{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181982,"rows_kept":181982,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1724976002765,0.50684,59513.0,59504.0,0.2541]
["bitfinex","BTCUSD",1724976003002,0.001,59505.0,59504.0,0.2541]
["bitfinex","BTCUSD",1724976003731,0.001,59505.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976003732,0.001,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976003963,0.62226092,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976004905,0.50384,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976005146,0.50384,59504.0,59503.0,0.1436998]
["bitfinex","BTCUSD",1724976005380,0.50384,59504.0,59503.0,0.2503998]
["bitfinex","BTCUSD",1724976005596,0.65098869,59504.0,59503.0,0.1436998]
["bitfinex","BTCUSD",1724976005848,0.65098869,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976006297,0.75098869,59504.0,59503.0,0.0038998]
["bitfinex","BTCUSD",1724976006774,0.60484,59504.0,59503.0,0.1374998]
["bitfinex","BTCUSD",1724976006998,0.50684,59504.0,59503.0,0.1374998]
["bitfinex","BTCUSD",1724976007238,0.50584,59504.0,59503.0,0.1374998]
["bitfinex","BTCUSD",1724976007456,0.50484,59504.0,59503.0,0.1374998]
["bitfinex","BTCUSD",1724976007711,0.57006609,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976007945,0.68016609,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976008153,0.80316609,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976008384,0.80116609,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976009344,0.80316609,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976009557,0.79916609,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976010038,0.80216609,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976010576,0.80116609,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976010801,0.80016609,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976011255,0.80116609,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976011482,0.74826092,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976011716,0.77463023,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976011931,0.74826092,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976012157,0.74626092,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976012418,0.60484,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976012879,0.68006609,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976013104,0.79748701,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976013329,0.72526092,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976013558,0.50784,59504.0,59503.0,0.2593998]
["bitfinex","BTCUSD",1724976013829,0.50384,59504.0,59503.0,0.2593998]
["bitfinex","BTCUSD",1724976014056,0.50584,59504.0,59503.0,0.2593998]
["bitfinex","BTCUSD",1724976014770,0.53220158,59504.0,59503.0,0.2593998]
["bitfinex","BTCUSD",1724976015740,0.53220158,59504.0,59503.0,0.2613998]
["bitfinex","BTCUSD",1724976015963,0.53020158,59504.0,59503.0,0.2593998]
["bitfinex","BTCUSD",1724976016191,0.53020158,59504.0,59503.0,0.2643998]
["bitfinex","BTCUSD",1724976016412,0.53120158,59504.0,59503.0,0.2783998]
["bitfinex","BTCUSD",1724976016644,0.53020158,59504.0,59503.0,0.2643998]
["bitfinex","BTCUSD",1724976016873,0.53120158,59504.0,59503.0,0.2783998]
["bitfinex","BTCUSD",1724976017320,0.53020158,59504.0,59503.0,0.2643998]
["bitfinex","BTCUSD",1724976017594,0.53020158,59504.0,59503.0,0.6567933]
["bitfinex","BTCUSD",1724976017595,0.53220158,59504.0,59503.0,0.6567933]
["bitfinex","BTCUSD",1724976018013,0.53120158,59504.0,59503.0,0.6547933]
["bitfinex","BTCUSD",1724976018227,0.53220158,59504.0,59503.0,0.6577933]
["bitfinex","BTCUSD",1724976018431,0.53220158,59504.0,59503.0,0.73295819]
["bitfinex","BTCUSD",1724976018635,0.53120158,59504.0,59503.0,0.84095819]
["bitfinex","BTCUSD",1724976018870,0.53020158,59504.0,59503.0,0.82695819]
["bitfinex","BTCUSD",1724976019085,0.53020158,59504.0,59503.0,0.86800878]
["bitfinex","BTCUSD",1724976019086,0.50584,59504.0,59503.0,0.86800878]
["bitfinex","BTCUSD",1724976019311,0.50584,59504.0,59503.0,0.7537933]
["bitfinex","BTCUSD",1724976019526,0.50584,59504.0,59503.0,0.75043282]
["bitfinex","BTCUSD",1724976019733,0.50584,59504.0,59503.0,0.8646619]
["bitfinex","BTCUSD",1724976019734,0.50684,59504.0,59503.0,0.8646619]
["bitfinex","BTCUSD",1724976019937,0.50484,59504.0,59503.0,0.8506619]
["bitfinex","BTCUSD",1724976020153,0.50484,59504.0,59503.0,0.75043282]
["bitfinex","BTCUSD",1724976020366,0.50584,59504.0,59503.0,0.74843282]
["bitfinex","BTCUSD",1724976020584,0.50384,59504.0,59503.0,0.2593998]
["bitfinex","BTCUSD",1724976020799,0.50484,59504.0,59503.0,0.31053163]
["bitfinex","BTCUSD",1724976021009,0.50484,59504.0,59503.0,0.2603998]
["bitfinex","BTCUSD",1724976021478,0.50484,59504.0,59503.0,0.31053163]
["bitfinex","BTCUSD",1724976022332,0.53119912,59504.0,59503.0,0.31053163]
["bitfinex","BTCUSD",1724976022543,0.22938499,59504.0,59503.0,0.2743998]
["bitfinex","BTCUSD",1724976023178,0.22938499,59504.0,59503.0,0.1577998]
["bitfinex","BTCUSD",1724976023612,0.22838499,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976023816,0.22838499,59504.0,59503.0,0.0148998]
["bitfinex","BTCUSD",1724976024058,0.22938499,59504.0,59503.0,0.0158998]
["bitfinex","BTCUSD",1724976024274,0.23038499,59504.0,59503.0,0.0158998]
["bitfinex","BTCUSD",1724976024489,0.37218499,59504.0,59503.0,0.0148998]
["bitfinex","BTCUSD",1724976024935,0.37318499,59504.0,59503.0,0.0158998]
["bitfinex","BTCUSD",1724976025397,0.37318499,59504.0,59503.0,0.0148998]
["bitfinex","BTCUSD",1724976025398,0.37165473,59504.0,59503.0,0.0148998]
["bitfinex","BTCUSD",1724976025624,0.47165473,59504.0,59503.0,0.0158998]
["bitfinex","BTCUSD",1724976025843,0.47265473,59504.0,59503.0,0.0158998]
["bitfinex","BTCUSD",1724976026070,0.47165473,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976026285,0.58303154,59504.0,59503.0,0.0158998]
["bitfinex","BTCUSD",1724976026492,0.69073154,59504.0,59503.0,0.0158998]
["bitfinex","BTCUSD",1724976026719,0.68973154,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976026960,0.68973154,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976027165,0.60235473,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976027371,0.60235473,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976027579,0.60235473,59504.0,59503.0,0.0028998]
["bitfinex","BTCUSD",1724976027797,0.60735473,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976028025,0.69883972,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976028464,0.70383972,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976028678,0.6774806,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976029107,0.6844806,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976029585,0.6924806,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976029837,0.58999561,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976030062,0.57499561,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976030293,0.57499561,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976030294,0.58099561,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976030519,2.09249461,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976030754,2.26104625,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976030972,1.75938361,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976031195,1.75938361,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976031196,1.61658361,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976031422,1.60058361,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976031864,1.04977261,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976032119,0.74003058,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976032335,0.40391958,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976032562,0.40991958,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976032768,1.08214158,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976033243,1.51405115,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976033669,1.53705115,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976033879,1.54205115,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976035561,1.68125115,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976036806,1.84980279,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976037250,1.68125115,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976038834,2.12958115,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976040277,2.13458115,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976041222,2.18227159,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976041454,2.15590262,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976041672,2.32445426,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976042087,2.22445426,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976042309,2.22545426,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976042505,2.22445426,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976042925,2.23380769,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976043754,2.23480769,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976043919,2.06525605,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976044299,2.05590262,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976044483,2.08227247,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976045315,1.89038203,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976048545,1.86401218,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976048774,2.03256382,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976049858,1.69645282,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976050070,1.39350118,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976050911,0.72127918,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976051116,0.62027918,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976051332,0.95639018,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976051538,0.95739018,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976052153,0.98375546,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976052362,1.08375546,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976056324,1.2523071,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976056746,1.08375546,59504.0,59503.0,0.0018998]
["bitfinex","BTCUSD",1724976057829,0.74664446,59504.0,59503.0,0.2476998]
["bitfinex","BTCUSD",1724976058056,0.24247846,59504.0,59503.0,0.2476998]
["bitfinex","BTCUSD",1724976058271,0.14247846,59504.0,59503.0,0.2476998]
["bitfinex","BTCUSD",1724976058520,0.11611318,59504.0,59503.0,0.7518748]
["bitfinex","BTCUSD",1724976058746,0.11611318,59504.0,59503.0,1.0879918]
["bitfinex","BTCUSD",1724976058975,0.10211318,59504.0,59503.0,1.4281088]
["bitfinex","BTCUSD",1724976059184,0.000819,59510.0,59503.0,1.4281088]
["bitfinex","BTCUSD",1724976059185,0.000819,59510.0,59509.0,0.841207]
["bitfinex","BTCUSD",1724976059405,0.000819,59510.0,59509.0,1.42309]
["bitfinex","BTCUSD",1724976059888,0.000819,59510.0,59509.0,1.42109]
["bitfinex","BTCUSD",1724976060326,0.000819,59510.0,59509.0,1.47126408]
["bitfinex","BTCUSD",1724976060556,0.000819,59510.0,59509.0,1.47026408]
["bitfinex","BTCUSD",1724976060781,0.000819,59510.0,59509.0,1.086007]
["bitfinex","BTCUSD",1724976060782,0.001819,59510.0,59509.0,1.086007]
["bitfinex","BTCUSD",1724976061428,0.001819,59510.0,59509.0,0.2478]
["bitfinex","BTCUSD",1724976061651,0.02817612,59510.0,59509.0,0.2478]
["bitfinex","BTCUSD",1724976062086,0.02917612,59510.0,59509.0,0.429841]
["bitfinex","BTCUSD",1724976062308,0.02817612,59510.0,59509.0,0.2478]
["bitfinex","BTCUSD",1724976062517,0.02717612,59510.0,59509.0,0.2458]
["bitfinex","BTCUSD",1724976062747,0.02917612,59510.0,59509.0,0.2668]
["bitfinex","BTCUSD",1724976063182,0.02717612,59510.0,59509.0,0.2458]
["bitfinex","BTCUSD",1724976063447,0.02817612,59510.0,59509.0,0.1485]
["bitfinex","BTCUSD",1724976063658,0.02917612,59510.0,59509.0,0.1555]
["bitfinex","BTCUSD",1724976063878,0.53329612,59510.0,59509.0,0.1555]
["bitfinex","BTCUSD",1724976064118,0.53229612,59510.0,59509.0,0.1485]
["bitfinex","BTCUSD",1724976064556,0.70133412,59510.0,59509.0,0.1605]
["bitfinex","BTCUSD",1724976065049,1.37448812,59510.0,59509.0,0.026]
["bitfinex","BTCUSD",1724976065268,1.03741112,59510.0,59509.0,0.012]
["bitfinex","BTCUSD",1724976065694,0.168044,59508.0,59505.0,0.1424]
["bitfinex","BTCUSD",1724976065907,0.168055,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976066112,0.672175,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976066544,1.344397,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976066753,1.37075992,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976067187,1.03564892,59504.0,59503.0,0.0148998]
["bitfinex","BTCUSD",1724976067857,1.03664892,59504.0,59503.0,0.0148998]
["bitfinex","BTCUSD",1724976068700,1.010286,59504.0,59503.0,0.0148998]
["bitfinex","BTCUSD",1724976068904,1.010286,59504.0,59503.0,0.0078998]
["bitfinex","BTCUSD",1724976069116,0.674175,59504.0,59503.0,0.0218998]
["bitfinex","BTCUSD",1724976069333,1.009286,59504.0,59503.0,0.0148998]
["bitfinex","BTCUSD",1724976069554,1.008286,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976069801,1.010286,59504.0,59503.0,0.0208998]
["bitfinex","BTCUSD",1724976070014,1.011286,59504.0,59503.0,0.0208998]
["bitfinex","BTCUSD",1724976070223,1.009286,59504.0,59503.0,0.0008998]
["bitfinex","BTCUSD",1724976070446,1.010286,59504.0,59503.0,0.0138998]
["bitfinex","BTCUSD",1724976070664,1.011286,59504.0,59503.0,0.0208998]
["bitfinex","BTCUSD",1724976070868,0.674175,59504.0,59503.0,0.0208998]
["bitfinex","BTCUSD",1724976071131,1.010286,59504.0,59503.0,0.0208998]
["bitfinex","BTCUSD",1724976071351,1.347397,59504.0,59503.0,0.0208998]
["bitfinex","BTCUSD",1724976071782,1.37376053,59504.0,59503.0,0.0208998]
["bitfinex","BTCUSD",1724976072216,1.03764953,59504.0,59503.0,0.0208998]
["bitfinex","BTCUSD",1724976073757,1.37376053,59504.0,59503.0,0.0208998]
["bitfinex","BTCUSD",1724976075103,2.04786658,59504.0,59503.0,0.0208998]
["bitfinex","BTCUSD",1724976075547,2.07086658,59504.0,59503.0,0.0208998]
["bitfinex","BTCUSD",1724976075997,2.46080827,59504.0,59503.0,0.0208998]
["bitfinex","BTCUSD",1724976076215,2.46080827,59504.0,59495.0,0.0008998]
["bitfinex","BTCUSD",1724976076216,1.415449,59496.0,59495.0,0.0008998]
["bitfinex","BTCUSD",1724976076445,2.81368422,59496.0,59495.0,0.0008998]
["bitfinex","BTCUSD",1724976076672,2.67213932,59496.0,59495.0,0.0008998]
["bitfinex","BTCUSD",1724976076885,2.69850955,59496.0,59495.0,0.0008998]
["bitfinex","BTCUSD",1724976078509,2.75642533,59496.0,59495.0,0.0008998]
["bitfinex","BTCUSD",1724976079029,2.76142533,59496.0,59495.0,0.0008998]
["bitfinex","BTCUSD",1724976079257,2.92997697,59496.0,59495.0,0.0008998]
["bitfinex","BTCUSD",1724976079967,2.93197697,59496.0,59495.0,0.0008998]
["bitfinex","BTCUSD",1724976080325,3.26813397,59496.0,59495.0,0.0008998]
["bitfinex","BTCUSD",1724976080565,3.24176374,59496.0,59495.0,0.0008998]
["bitfinex","BTCUSD",1724976080984,3.25176374,59496.0,59495.0,0.0008998]
["bitfinex","BTCUSD",1724976081202,1.623232,59491.0,59490.0,0.0116646]
["bitfinex","BTCUSD",1724976081417,1.623232,59491.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724976081418,0.32732569,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724976081629,0.95444569,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724976081848,2.30120569,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724976082072,2.46558872,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724976082688,2.47558872,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724976083126,2.48358872,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724976083746,2.48358872,59490.0,59469.0,0.63980586]
["bitfinex","BTCUSD",1724976083747,0.1104,59483.0,59469.0,0.51440586]
["bitfinex","BTCUSD",1724976083962,0.505456,59470.0,59469.0,0.51440586]
["bitfinex","BTCUSD",1724976084176,1.84369332,59470.0,59469.0,0.51440586]
["bitfinex","BTCUSD",1724976084381,2.17999732,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976084834,2.07559732,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976085382,2.10197744,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976085564,2.27052908,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976086113,2.10297744,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976086511,2.10397744,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976086753,2.10297744,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976086953,2.10397744,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976088677,2.07759732,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976088886,2.24614896,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976089314,2.60545296,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976089522,2.70715296,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976090483,2.70615296,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976090890,2.70515296,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976091556,2.71015296,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976091761,2.71953224,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976091948,2.74991453,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976092109,2.87321453,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976092304,3.20551853,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976092941,3.21151853,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976093142,3.22151853,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976093716,3.21151853,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976094366,3.20551853,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976094582,2.54798361,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976094817,2.55398361,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976095247,2.54798361,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976095687,2.54698361,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976095898,2.57898361,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976096134,2.57198361,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976096383,2.56298361,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976096592,2.58899504,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976097482,2.56898361,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976098125,2.57298361,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976098327,1.81856629,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976098732,1.792184,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976100274,2.08559732,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976100685,1.118576,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976100859,0.51412,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976101060,0.51012,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976101268,0.51012,59470.0,59469.0,0.128798]
["bitfinex","BTCUSD",1724976101874,0.51012,59470.0,59469.0,0.397152]
["bitfinex","BTCUSD",1724976102083,0.5304968,59470.0,59469.0,1.06977]
["bitfinex","BTCUSD",1724976102289,0.5314968,59470.0,59469.0,1.06977]
["bitfinex","BTCUSD",1724976102465,0.5314968,59470.0,59469.0,0.733461]
["bitfinex","BTCUSD",1724976103342,0.5314968,59470.0,59469.0,0.228998]
["bitfinex","BTCUSD",1724976103554,0.5324968,59470.0,59469.0,0.229998]
["bitfinex","BTCUSD",1724976103772,0.5324968,59470.0,59469.0,0.398152]
["bitfinex","BTCUSD",1724976103963,0.5324968,59470.0,59469.0,0.229998]
["bitfinex","BTCUSD",1724976108751,0.50612,59470.0,59469.0,0.229998]
["bitfinex","BTCUSD",1724976110510,0.50612,59470.0,59469.0,0.398152]
["bitfinex","BTCUSD",1724976110719,0.50612,59470.0,59469.0,0.229998]
["bitfinex","BTCUSD",1724976110984,0.50612,59470.0,59469.0,1.07413282]
["bitfinex","BTCUSD",1724976111197,0.50612,59470.0,59469.0,1.408079]
["bitfinex","BTCUSD",1724976111418,0.50612,59470.0,59469.0,2.14980302]
["bitfinex","BTCUSD",1724976111843,0.50512,59470.0,59469.0,2.07478929]
["bitfinex","BTCUSD",1724976112055,0.53149549,59470.0,59469.0,2.07478929]
["bitfinex","BTCUSD",1724976112270,0.53249549,59470.0,59469.0,2.1818076]
["bitfinex","BTCUSD",1724976112480,0.53149549,59470.0,59469.0,2.1808076]
["bitfinex","BTCUSD",1724976112704,0.53149549,59470.0,59469.0,2.1738076]
["bitfinex","BTCUSD",1724976112912,0.53149549,59470.0,59469.0,2.07876465]
["bitfinex","BTCUSD",1724976113353,0.53249549,59470.0,59469.0,2.07876465]
["bitfinex","BTCUSD",1724976113563,0.53249549,59470.0,59469.0,1.78535133]
["bitfinex","BTCUSD",1724976114032,0.2715677,59470.0,59469.0,1.79235133]
["bitfinex","BTCUSD",1724976114450,0.2705677,59470.0,59469.0,1.11173333]
["bitfinex","BTCUSD",1724976114655,0.2685677,59470.0,59469.0,0.44733206]
["bitfinex","BTCUSD",1724976114861,0.2695677,59470.0,59469.0,0.45433206]
["bitfinex","BTCUSD",1724976115085,0.2705677,59470.0,59469.0,0.46833206]
["bitfinex","BTCUSD",1724976115500,0.2705677,59470.0,59469.0,0.36813206]
["bitfinex","BTCUSD",1724976115910,0.2705677,59470.0,59469.0,0.19997806]
["bitfinex","BTCUSD",1724976116349,0.2705677,59470.0,59469.0,0.149798]
["bitfinex","BTCUSD",1724976116756,0.2705677,59470.0,59469.0,0.20001067]
["bitfinex","BTCUSD",1724976117390,0.2705677,59470.0,59469.0,0.149798]
["bitfinex","BTCUSD",1724976117645,0.2705677,59470.0,59469.0,0.317952]
["bitfinex","BTCUSD",1724976118025,0.14604533,59473.0,59469.0,0.317952]
["bitfinex","BTCUSD",1724976118252,0.14604533,59473.0,59471.0,0.05023471]
["bitfinex","BTCUSD",1724976119297,0.337058,59482.0,59475.0,0.168135]
["bitfinex","BTCUSD",1724976119504,0.168124,59480.0,59476.0,0.267734]
["bitfinex","BTCUSD",1724976119714,0.168124,59480.0,59476.0,0.0996]
["bitfinex","BTCUSD",1724976120182,0.337058,59482.0,59476.0,0.0996]
["bitfinex","BTCUSD",1724976120183,0.000819,59482.0,59477.0,0.1312623]
["bitfinex","BTCUSD",1724976120385,0.000819,59482.0,59479.0,0.168126]
["bitfinex","BTCUSD",1724976120632,0.000819,59482.0,59479.0,0.17148814]
["bitfinex","BTCUSD",1724976120887,0.000819,59482.0,59481.0,0.634061]
["bitfinex","BTCUSD",1724976121114,0.000819,59482.0,59481.0,2.21060797]
["bitfinex","BTCUSD",1724976121330,0.000819,59482.0,59481.0,2.08488339]
["bitfinex","BTCUSD",1724976121771,0.00100001,59482.0,59481.0,2.08388339]
["bitfinex","BTCUSD",1724976122014,0.00100001,59482.0,59481.0,2.09388339]
["bitfinex","BTCUSD",1724976122227,0.00200001,59482.0,59481.0,2.44012439]
["bitfinex","BTCUSD",1724976122440,0.00100001,59482.0,59481.0,2.54112439]
["bitfinex","BTCUSD",1724976122649,1e-08,59482.0,59481.0,2.53112439]
["bitfinex","BTCUSD",1724976122865,0.00100001,59482.0,59481.0,2.54112439]
["bitfinex","BTCUSD",1724976123078,0.00100001,59482.0,59481.0,2.56412439]
["bitfinex","BTCUSD",1724976123289,0.00200001,59482.0,59481.0,2.57312439]
["bitfinex","BTCUSD",1724976124192,0.00100001,59482.0,59481.0,2.56312439]
["bitfinex","BTCUSD",1724976124398,1e-08,59482.0,59481.0,2.55412439]
["bitfinex","BTCUSD",1724976124623,1e-08,59482.0,59481.0,2.71865289]
["bitfinex","BTCUSD",1724976124874,1e-08,59482.0,59481.0,2.71865631]
["bitfinex","BTCUSD",1724976125295,1e-08,59482.0,59481.0,2.56812439]
["bitfinex","BTCUSD",1724976125497,1e-08,59482.0,59481.0,2.71851681]
["bitfinex","BTCUSD",1724976125705,1e-08,59482.0,59481.0,2.58200322]
["bitfinex","BTCUSD",1724976125913,0.000819,59504.0,59502.0,0.16806]
["bitfinex","BTCUSD",1724976126181,0.000819,59504.0,59496.0,0.05014331]
["bitfinex","BTCUSD",1724976126371,0.000819,59504.0,59502.0,0.168061]
["bitfinex","BTCUSD",1724976126809,0.02636311,59503.0,59501.0,0.168062]
["bitfinex","BTCUSD",1724976127022,0.02636311,59503.0,59500.0,0.336133]
["bitfinex","BTCUSD",1724976127686,0.02636311,59503.0,59502.0,0.014]
["bitfinex","BTCUSD",1724976127932,0.02636311,59503.0,59502.0,0.518184]
["bitfinex","BTCUSD",1724976128155,0.000819,59504.0,59503.0,0.001]
["bitfinex","BTCUSD",1724976128156,0.001819,59504.0,59503.0,0.001]
["bitfinex","BTCUSD",1724976128370,0.001819,59504.0,59503.0,0.50853549]
["bitfinex","BTCUSD",1724976128584,0.000819,59504.0,59503.0,0.50753549]
["bitfinex","BTCUSD",1724976129480,0.001819,59504.0,59503.0,0.52153549]
["bitfinex","BTCUSD",1724976129682,0.001819,59504.0,59503.0,0.85765249]
["bitfinex","BTCUSD",1724976129889,0.001819,59504.0,59503.0,0.52153549]
["bitfinex","BTCUSD",1724976130320,0.001819,59504.0,59503.0,0.85765249]
["bitfinex","BTCUSD",1724976130520,0.002819,59504.0,59503.0,0.87165249]
["bitfinex","BTCUSD",1724976130734,0.002819,59504.0,59503.0,0.53553549]
["bitfinex","BTCUSD",1724976131510,0.02918028,59504.0,59503.0,0.868292]
["bitfinex","BTCUSD",1724976131776,0.11162028,59504.0,59503.0,0.868292]
["bitfinex","BTCUSD",1724976132263,0.11162028,59504.0,59503.0,0.532175]
["bitfinex","BTCUSD",1724976133181,0.11162028,59504.0,59503.0,0.196058]
["bitfinex","BTCUSD",1724976133418,0.085259,59504.0,59503.0,0.196058]
["bitfinex","BTCUSD",1724976133620,0.085259,59504.0,59503.0,0.532175]
["bitfinex","BTCUSD",1724976135075,0.085259,59504.0,59503.0,0.997992]
["bitfinex","BTCUSD",1724976135304,0.085259,59504.0,59503.0,1.430309]
["bitfinex","BTCUSD",1724976135528,0.085259,59504.0,59503.0,1.48028373]
["bitfinex","BTCUSD",1724976136023,0.000819,59510.0,59509.0,0.504124]
["bitfinex","BTCUSD",1724976136792,1e-08,59510.0,59509.0,0.504124]
["bitfinex","BTCUSD",1724976137529,1e-08,59510.0,59509.0,0.168041]
["bitfinex","BTCUSD",1724976137984,1e-08,59510.0,59509.0,0.182041]
["bitfinex","BTCUSD",1724976138209,1e-08,59510.0,59509.0,0.518124]
["bitfinex","BTCUSD",1724976138958,1e-08,59510.0,59509.0,0.532124]
["bitfinex","BTCUSD",1724976141075,1e-08,59510.0,59509.0,0.028]
["bitfinex","BTCUSD",1724976141299,1e-08,59510.0,59509.0,0.196041]
["bitfinex","BTCUSD",1724976141547,1e-08,59510.0,59509.0,0.028]
["bitfinex","BTCUSD",1724976141776,0.16803801,59510.0,59509.0,0.028]
["bitfinex","BTCUSD",1724976141993,1.33026081,59510.0,59509.0,0.028]
["bitfinex","BTCUSD",1724976142827,1.46266081,59510.0,59509.0,0.028]
["bitfinex","BTCUSD",1724976143270,1.41216901,59510.0,59509.0,0.028]
["bitfinex","BTCUSD",1724976145273,1.43853171,59510.0,59509.0,0.028]
["bitfinex","BTCUSD",1724976145699,0.96905471,59510.0,59509.0,0.028]
["bitfinex","BTCUSD",1724976146129,0.97005471,59510.0,59509.0,0.028]
["bitfinex","BTCUSD",1724976147105,0.97005471,59510.0,59509.0,0.0289009]
["bitfinex","BTCUSD",1724976147566,0.96905471,59510.0,59509.0,0.0289009]
["bitfinex","BTCUSD",1724976147778,0.53047771,59510.0,59509.0,0.0289009]
["bitfinex","BTCUSD",1724976148928,0.86655471,59510.0,59509.0,0.0289009]
["bitfinex","BTCUSD",1724976149205,1.39806803,59510.0,59509.0,0.0289009]
["bitfinex","BTCUSD",1724976149444,1.73414503,59510.0,59509.0,0.0289009]
["bitfinex","BTCUSD",1724976150578,1.73514503,59510.0,59509.0,0.0289009]
["bitfinex","BTCUSD",1724976150846,1.70878233,59510.0,59509.0,0.0289009]
["bitfinex","BTCUSD",1724976151079,2.33641097,59510.0,59509.0,0.0289009]
["bitfinex","BTCUSD",1724976151328,1.83178233,59510.0,59509.0,0.0289009]
["bitfinex","BTCUSD",1724976151976,1.51536901,59510.0,59509.0,0.0289009]
["bitfinex","BTCUSD",1724976152196,1.38236901,59510.0,59509.0,0.0289009]
["bitfinex","BTCUSD",1724976152404,1.38236901,59510.0,59509.0,0.0149009]
["bitfinex","BTCUSD",1724976152616,1.38236901,59510.0,59509.0,0.0099009]
["bitfinex","BTCUSD",1724976152830,1.82694113,59510.0,59509.0,0.0099009]
["bitfinex","BTCUSD",1724976153040,1.97634113,59510.0,59509.0,0.0109009]
["bitfinex","BTCUSD",1724976153245,1.97634113,59510.0,59509.0,0.0179009]
["bitfinex","BTCUSD",1724976153453,1.97634113,59510.0,59509.0,0.0009009]
["bitfinex","BTCUSD",1724976153675,1.85154614,59510.0,59509.0,0.0009009]
["bitfinex","BTCUSD",1724976153884,1.85154614,59510.0,59509.0,0.0179009]
["bitfinex","BTCUSD",1724976154092,1.85154614,59510.0,59509.0,0.0099009]
["bitfinex","BTCUSD",1724976154311,1.85154614,59510.0,59509.0,0.0009009]
["bitfinex","BTCUSD",1724976154732,1.85154614,59510.0,59509.0,0.0049009]
["bitfinex","BTCUSD",1724976155149,2.02009778,59510.0,59509.0,0.0049009]
["bitfinex","BTCUSD",1724976155327,1.85154614,59510.0,59509.0,0.0049009]
["bitfinex","BTCUSD",1724976155606,1.82854614,59510.0,59509.0,0.0089009]
["bitfinex","BTCUSD",1724976156030,1.82854614,59510.0,59509.0,0.0049009]
["bitfinex","BTCUSD",1724976156253,1.82854614,59510.0,59509.0,0.0009009]
["bitfinex","BTCUSD",1724976156472,1.99709778,59510.0,59509.0,0.0009009]
["bitfinex","BTCUSD",1724976156726,1.99709778,59510.0,59509.0,0.0059009]
["bitfinex","BTCUSD",1724976156957,1.99709778,59510.0,59509.0,0.0109009]
["bitfinex","BTCUSD",1724976157171,1.82854614,59510.0,59509.0,0.0109009]
["bitfinex","BTCUSD",1724976157388,1.82854614,59510.0,59509.0,0.0059009]
["bitfinex","BTCUSD",1724976157828,1.82854614,59510.0,59509.0,0.0119009]
["bitfinex","BTCUSD",1724976158667,1.80218233,59510.0,59509.0,0.0119009]
["bitfinex","BTCUSD",1724976159524,1.97073397,59510.0,59509.0,0.0119009]
["bitfinex","BTCUSD",1724976161928,1.80218233,59510.0,59509.0,0.0119009]
["bitfinex","BTCUSD",1724976162153,1.82854581,59510.0,59509.0,0.0119009]
["bitfinex","BTCUSD",1724976163845,2.16462281,59510.0,59509.0,0.0119009]
["bitfinex","BTCUSD",1724976164055,2.16462281,59510.0,59495.0,0.05015178]
["bitfinex","BTCUSD",1724976164056,0.001,59503.0,59495.0,0.05015178]
["bitfinex","BTCUSD",1724976164275,0.504217,59498.0,59497.0,0.55555964]
["bitfinex","BTCUSD",1724976164491,0.504217,59498.0,59490.0,0.12537946]
["bitfinex","BTCUSD",1724976164492,0.168075,59497.0,59496.0,0.05015178]
["bitfinex","BTCUSD",1724976164714,0.168075,59497.0,59496.0,0.1367]
["bitfinex","BTCUSD",1724976164932,0.168072,59499.0,59497.0,0.1064]
["bitfinex","BTCUSD",1724976165139,0.168072,59499.0,59497.0,0.18191749]
["bitfinex","BTCUSD",1724976165353,0.168072,59499.0,59498.0,0.37314712]
["bitfinex","BTCUSD",1724976165578,0.168072,59499.0,59498.0,0.47345069]
["bitfinex","BTCUSD",1724976165788,0.168072,59499.0,59498.0,0.4487268]
["bitfinex","BTCUSD",1724976165789,0.504212,59499.0,59498.0,0.4487268]
["bitfinex","BTCUSD",1724976166015,0.504212,59499.0,59498.0,0.37314712]
["bitfinex","BTCUSD",1724976166225,0.504212,59499.0,59498.0,0.44872641]
["bitfinex","BTCUSD",1724976166437,0.505212,59499.0,59498.0,0.44872641]
["bitfinex","BTCUSD",1724976167336,0.507212,59499.0,59498.0,0.47672641]
["bitfinex","BTCUSD",1724976167922,0.954952,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1724976168163,0.954952,59499.0,59498.0,0.0783903]
["bitfinex","BTCUSD",1724976169127,0.507212,59499.0,59498.0,0.0783903]
["bitfinex","BTCUSD",1724976169354,0.507212,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1724976169581,0.507212,59499.0,59498.0,0.10357929]
["bitfinex","BTCUSD",1724976170106,0.507212,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1724976170876,0.507212,59499.0,59498.0,0.10357929]
["bitfinex","BTCUSD",1724976171037,0.507212,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1724976171244,0.954752,59499.0,59498.0,0.07838496]
["bitfinex","BTCUSD",1724976171446,0.954752,59499.0,59498.0,0.07928612]
["bitfinex","BTCUSD",1724976171869,0.954752,59499.0,59498.0,0.0289009]
["bitfinex","BTCUSD",1724976173107,0.954752,59499.0,59498.0,0.07928612]
["bitfinex","BTCUSD",1724976173954,0.954752,59499.0,59498.0,0.0289009]
["bitfinex","BTCUSD",1724976177116,0.954752,59499.0,59498.0,0.07928121]
["bitfinex","BTCUSD",1724976177322,1.290892,59499.0,59498.0,0.0289009]
["bitfinex","BTCUSD",1724976177546,1.92046253,59499.0,59498.0,0.0289009]
["bitfinex","BTCUSD",1724976177750,2.44779208,59499.0,59498.0,0.0289009]
["bitfinex","BTCUSD",1724976177953,2.44779208,59499.0,59482.0,0.10077062]
["bitfinex","BTCUSD",1724976177954,1.00869,59483.0,59481.0,0.05128621]
["bitfinex","BTCUSD",1724976178159,0.005,59494.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1724976178160,0.90036732,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1724976178369,1.57283932,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1724976179616,1.57283932,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1724976179617,1.57383932,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1724976179819,1.57383932,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1724976180436,1.57483932,59482.0,59481.0,0.0079009]
["bitfinex","BTCUSD",1724976180653,2.07962696,59482.0,59481.0,0.0079009]
["bitfinex","BTCUSD",1724976180862,2.07962696,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1724976180863,2.07862696,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1724976181063,2.17862696,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1724976181274,2.17962696,59482.0,59481.0,0.0129009]
["bitfinex","BTCUSD",1724976181481,2.01107532,59482.0,59481.0,0.0129009]
["bitfinex","BTCUSD",1724976181697,2.01107532,59482.0,59481.0,0.0079009]
["bitfinex","BTCUSD",1724976181923,2.03744997,59482.0,59481.0,0.0129009]
["bitfinex","BTCUSD",1724976182126,2.06044997,59482.0,59481.0,0.0129009]
["bitfinex","BTCUSD",1724976182604,2.05944997,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1724976182804,2.22800161,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1724976183026,2.22900161,59482.0,59481.0,0.0119009]
["bitfinex","BTCUSD",1724976183242,2.36240161,59482.0,59481.0,0.0119009]
["bitfinex","BTCUSD",1724976183458,1.177064,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976183666,1.80717732,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976183864,2.47978532,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976184092,2.52916545,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976184718,2.53016545,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976184931,2.52916545,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976185136,2.20486145,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976185539,2.28948244,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976185823,2.29048244,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976186021,2.30048244,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976186250,2.29448244,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976186449,2.30148244,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976187418,2.30348244,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976187825,2.29448244,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976188444,2.30148244,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976188649,2.17848132,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976189281,2.18348132,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976190818,2.17148132,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976191020,2.18048132,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976191145,2.34903296,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976191351,2.34003296,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976191563,2.35003296,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976191818,2.17148132,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976192020,2.19786262,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976192295,2.21386262,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976192703,2.71132262,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976192910,2.70632262,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976193115,2.71432262,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976193566,2.70632262,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976193800,2.57292262,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976194014,1.8159053,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976194224,1.1492973,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976194443,1.1492973,59470.0,59469.0,0.134798]
["bitfinex","BTCUSD",1724976194444,0.8119933,59470.0,59469.0,0.134798]
["bitfinex","BTCUSD",1724976194652,1.4856013,59470.0,59469.0,0.134798]
["bitfinex","BTCUSD",1724976195087,1.1422973,59470.0,59469.0,0.134798]
["bitfinex","BTCUSD",1724976195495,1.1442973,59470.0,59469.0,0.134798]
["bitfinex","BTCUSD",1724976195714,0.6989933,59470.0,59469.0,0.134798]
["bitfinex","BTCUSD",1724976196085,0.7039933,59470.0,59469.0,0.134798]
["bitfinex","BTCUSD",1724976196493,1.0352973,59470.0,59469.0,0.134798]
["bitfinex","BTCUSD",1724976196765,1.0362973,59470.0,59469.0,0.135798]
["bitfinex","BTCUSD",1724976196974,1.0372973,59470.0,59469.0,0.137798]
["bitfinex","BTCUSD",1724976197201,1.0372973,59470.0,59469.0,0.136798]
["bitfinex","BTCUSD",1724976197377,1.0352973,59470.0,59469.0,0.134798]
["bitfinex","BTCUSD",1724976197607,0.7009933,59470.0,59469.0,0.139798]
["bitfinex","BTCUSD",1724976197998,0.5328413,59470.0,59469.0,0.139798]
["bitfinex","BTCUSD",1724976198201,0.5328413,59470.0,59469.0,0.307952]
["bitfinex","BTCUSD",1724976198617,0.50646,59470.0,59469.0,0.307952]
["bitfinex","BTCUSD",1724976199435,0.50646,59470.0,59469.0,0.98057]
["bitfinex","BTCUSD",1724976199654,0.50646,59470.0,59469.0,0.644261]
["bitfinex","BTCUSD",1724976200117,0.50646,59470.0,59469.0,0.744261]
["bitfinex","BTCUSD",1724976201135,0.50646,59470.0,59469.0,1.416879]
["bitfinex","BTCUSD",1724976201564,0.50646,59470.0,59469.0,0.139798]
["bitfinex","BTCUSD",1724976201769,1.010916,59470.0,59469.0,0.139798]
["bitfinex","BTCUSD",1724976201992,1.37159539,59470.0,59469.0,0.134798]
["bitfinex","BTCUSD",1724976202219,1.41521789,59470.0,59469.0,0.136798]
["bitfinex","BTCUSD",1724976202427,1.03729139,59470.0,59469.0,0.011998]
["bitfinex","BTCUSD",1724976202866,1.03729139,59470.0,59469.0,0.010998]
["bitfinex","BTCUSD",1724976203271,1.37359539,59470.0,59469.0,0.009998]
["bitfinex","BTCUSD",1724976203682,1.37359539,59470.0,59469.0,0.019998]
["bitfinex","BTCUSD",1724976203889,1.03729139,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976204295,1.37459539,59470.0,59469.0,0.018998]
["bitfinex","BTCUSD",1724976204503,1.37259539,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976204935,1.37259539,59470.0,59469.0,0.027998]
["bitfinex","BTCUSD",1724976205151,1.03629139,59470.0,59469.0,0.017998]
["bitfinex","BTCUSD",1724976205364,1.37259539,59470.0,59469.0,0.017998]
["bitfinex","BTCUSD",1724976206023,1.37259539,59470.0,59469.0,0.008998]
["bitfinex","BTCUSD",1724976206257,1.37259539,59470.0,59469.0,0.018998]
["bitfinex","BTCUSD",1724976206454,1.37359539,59470.0,59469.0,0.028998]
["bitfinex","BTCUSD",1724976206661,1.37359539,59470.0,59469.0,0.018998]
["bitfinex","BTCUSD",1724976206864,1.37259539,59470.0,59469.0,0.018998]
["bitfinex","BTCUSD",1724976207066,1.37359539,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976208334,1.37441439,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976208554,1.47251439,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976208759,1.80881839,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976210099,1.89895648,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976210480,1.92195648,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976211235,1.805443,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976211448,1.782443,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976211645,1.446139,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976212613,1.347039,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976212818,1.348039,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976213232,1.37441794,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976216217,0.70080994,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976216427,1.37341794,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976216634,1.37441794,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976217269,1.87927358,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976217496,1.83662194,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976218843,1.810243,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976219067,2.146547,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976219282,2.29224921,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976219744,2.43358289,59470.0,59469.0,0.029998]
["bitfinex","BTCUSD",1724976219950,2.43758289,59470.0,59469.0,0.018998]
["bitfinex","BTCUSD",1724976220174,2.60613453,59470.0,59469.0,0.023998]
["bitfinex","BTCUSD",1724976220623,2.39188068,59470.0,59469.0,0.013998]
["bitfinex","BTCUSD",1724976220837,2.39188068,59470.0,59469.0,0.019998]
["bitfinex","BTCUSD",1724976220838,2.39288068,59470.0,59469.0,0.019998]
["bitfinex","BTCUSD",1724976221043,2.39288068,59470.0,59469.0,0.014998]
["bitfinex","BTCUSD",1724976221258,2.56143232,59470.0,59469.0,0.015998]
["bitfinex","BTCUSD",1724976221461,2.56143232,59470.0,59469.0,0.009998]
["bitfinex","BTCUSD",1724976221462,2.56743232,59470.0,59469.0,0.009998]
["bitfinex","BTCUSD",1724976221671,2.57343232,59470.0,59469.0,0.010998]
["bitfinex","BTCUSD",1724976222092,2.58438027,59470.0,59469.0,0.009998]
["bitfinex","BTCUSD",1724976223027,2.92668427,59470.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1724976223268,2.92668427,59470.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976223269,0.69509632,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976223480,1.87228832,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976223693,2.66802032,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976223901,2.83657196,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976224117,2.86295752,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976224538,2.86295752,59459.0,59458.0,0.0058998]
["bitfinex","BTCUSD",1724976224750,2.86395752,59459.0,59458.0,0.0058998]
["bitfinex","BTCUSD",1724976225385,2.86495752,59459.0,59458.0,0.0118998]
["bitfinex","BTCUSD",1724976225791,2.86995752,59459.0,59458.0,0.0118998]
["bitfinex","BTCUSD",1724976226005,2.86895752,59459.0,59458.0,0.0058998]
["bitfinex","BTCUSD",1724976226209,2.86795752,59459.0,59458.0,0.0038998]
["bitfinex","BTCUSD",1724976226411,2.86795752,59459.0,59458.0,0.0058998]
["bitfinex","BTCUSD",1724976227640,2.69940588,59459.0,59458.0,0.0058998]
["bitfinex","BTCUSD",1724976227843,2.56250588,59459.0,59458.0,0.0058998]
["bitfinex","BTCUSD",1724976228684,2.53612032,59459.0,59458.0,0.0058998]
["bitfinex","BTCUSD",1724976230974,2.19975432,59459.0,59458.0,0.0058998]
["bitfinex","BTCUSD",1724976231991,2.22613915,59459.0,59458.0,0.0058998]
["bitfinex","BTCUSD",1724976232140,2.39469079,59459.0,59458.0,0.0058998]
["bitfinex","BTCUSD",1724976234986,2.22613915,59459.0,59458.0,0.0058998]
["bitfinex","BTCUSD",1724976236474,1.83212583,59459.0,59458.0,0.0058998]
["bitfinex","BTCUSD",1724976236624,1.83212583,59459.0,59458.0,0.1310998]
["bitfinex","BTCUSD",1724976236625,1.80812583,59459.0,59458.0,0.1310998]
["bitfinex","BTCUSD",1724976236990,1.80912583,59459.0,59458.0,0.1310998]
["bitfinex","BTCUSD",1724976237464,1.80912583,59459.0,59458.0,0.1280998]
["bitfinex","BTCUSD",1724976237717,1.97767747,59459.0,59458.0,0.1260998]
["bitfinex","BTCUSD",1724976237857,1.97867747,59459.0,59458.0,0.1290998]
["bitfinex","BTCUSD",1724976238063,1.97967747,59459.0,59458.0,0.1370998]
["bitfinex","BTCUSD",1724976238270,1.47475983,59459.0,59458.0,0.1370998]
["bitfinex","BTCUSD",1724976238466,1.47375983,59459.0,59458.0,0.1370998]
["bitfinex","BTCUSD",1724976238790,1.447375,59459.0,59458.0,0.1370998]
["bitfinex","BTCUSD",1724976241575,0.774643,59459.0,59458.0,0.2371998]
["bitfinex","BTCUSD",1724976241989,0.8010256,59459.0,59458.0,0.2371998]
["bitfinex","BTCUSD",1724976242398,1.62389151,59459.0,59458.0,0.0118998]
["bitfinex","BTCUSD",1724976242516,1.96025751,59459.0,59458.0,0.0118998]
["bitfinex","BTCUSD",1724976242748,1.8111236,59459.0,59458.0,0.0118998]
["bitfinex","BTCUSD",1724976244059,1.1373916,59459.0,59458.0,0.0118998]
["bitfinex","BTCUSD",1724976244269,0.5328426,59459.0,59458.0,0.4021848]
["bitfinex","BTCUSD",1724976244469,0.5328426,59459.0,59458.0,0.45252492]
["bitfinex","BTCUSD",1724976244731,0.5328426,59459.0,59458.0,0.4021848]
["bitfinex","BTCUSD",1724976245162,0.5328426,59459.0,59458.0,0.85108878]
["bitfinex","BTCUSD",1724976245366,0.5328426,59459.0,59458.0,1.18745978]
["bitfinex","BTCUSD",1724976245585,0.5328426,59459.0,59458.0,1.54900085]
["bitfinex","BTCUSD",1724976245809,0.5328426,59459.0,59458.0,1.44830396]
["bitfinex","BTCUSD",1724976246040,0.0283826,59459.0,59458.0,1.78567496]
["bitfinex","BTCUSD",1724976246280,0.000819,59468.0,59467.0,0.40206]
["bitfinex","BTCUSD",1724976246735,0.000819,59468.0,59467.0,0.45140218]
["bitfinex","BTCUSD",1724976247159,0.000819,59468.0,59467.0,0.78772218]
["bitfinex","BTCUSD",1724976247773,0.000819,59468.0,59467.0,0.78672218]
["bitfinex","BTCUSD",1724976248010,0.0271962,59468.0,59467.0,0.78672218]
["bitfinex","BTCUSD",1724976248623,0.001819,59468.0,59467.0,0.79472218]
["bitfinex","BTCUSD",1724976249245,0.001819,59468.0,59467.0,0.74438]
["bitfinex","BTCUSD",1724976249453,0.001819,59468.0,59467.0,0.75038]
["bitfinex","BTCUSD",1724976249881,0.001819,59468.0,59467.0,1.22440623]
["bitfinex","BTCUSD",1724976250344,0.001819,59468.0,59467.0,0.75038]
["bitfinex","BTCUSD",1724976250540,0.001819,59468.0,59467.0,1.12369133]
["bitfinex","BTCUSD",1724976251403,0.001819,59468.0,59467.0,0.75038]
["bitfinex","BTCUSD",1724976255947,0.001819,59468.0,59467.0,0.41406]
["bitfinex","BTCUSD",1724976256151,0.02819623,59468.0,59467.0,0.41406]
["bitfinex","BTCUSD",1724976256358,0.02819623,59468.0,59467.0,0.88811089]
["bitfinex","BTCUSD",1724976256751,0.02819623,59468.0,59467.0,0.88810819]
["bitfinex","BTCUSD",1724976257819,0.02819623,59468.0,59467.0,0.78470819]
["bitfinex","BTCUSD",1724976258732,0.001819,59468.0,59467.0,0.78468277]
["bitfinex","BTCUSD",1724976258928,0.001819,59468.0,59467.0,0.51782991]
["bitfinex","BTCUSD",1724976259569,0.001819,59468.0,59467.0,0.19483296]
["bitfinex","BTCUSD",1724976259812,0.001819,59468.0,59467.0,0.22000722]
["bitfinex","BTCUSD",1724976260013,0.001819,59468.0,59467.0,0.19483153]
["bitfinex","BTCUSD",1724976260419,0.001819,59468.0,59467.0,0.22000722]
["bitfinex","BTCUSD",1724976260646,0.001819,59468.0,59467.0,0.1445]
["bitfinex","BTCUSD",1724976260846,0.001819,59468.0,59467.0,0.19482548]
["bitfinex","BTCUSD",1724976261473,0.001819,59468.0,59467.0,0.1445]
["bitfinex","BTCUSD",1724976261761,0.001819,59468.0,59467.0,0.19481854]
["bitfinex","BTCUSD",1724976262201,0.001819,59468.0,59467.0,0.1445]
["bitfinex","BTCUSD",1724976262608,0.001819,59468.0,59467.0,0.19481338]
["bitfinex","BTCUSD",1724976263173,0.19534834,59470.0,59467.0,0.19481338]
["bitfinex","BTCUSD",1724976263174,0.19452934,59470.0,59467.0,0.19481338]
["bitfinex","BTCUSD",1724976263380,0.39361332,59473.0,59467.0,0.1445]
["bitfinex","BTCUSD",1724976263606,0.39361332,59473.0,59467.0,0.014]
["bitfinex","BTCUSD",1724976263607,1.23590032,59468.0,59467.0,0.014]
["bitfinex","BTCUSD",1724976263829,1.57221532,59468.0,59467.0,0.014]
["bitfinex","BTCUSD",1724976264046,1.57221532,59468.0,59467.0,0.006]
["bitfinex","BTCUSD",1724976264047,1.277802,59468.0,59467.0,0.006]
["bitfinex","BTCUSD",1724976264261,1.277802,59468.0,59467.0,0.012]
["bitfinex","BTCUSD",1724976264707,1.277802,59468.0,59467.0,0.006]
["bitfinex","BTCUSD",1724976265182,0.505472,59468.0,59467.0,0.008]
["bitfinex","BTCUSD",1724976265632,0.001,59468.0,59467.0,0.009]
["bitfinex","BTCUSD",1724976265860,0.169157,59468.0,59467.0,0.009]
["bitfinex","BTCUSD",1724976266077,0.001,59468.0,59467.0,0.008]
["bitfinex","BTCUSD",1724976266286,0.001,59468.0,59467.0,0.015]
["bitfinex","BTCUSD",1724976267315,0.001,59468.0,59467.0,0.85916286]
["bitfinex","BTCUSD",1724976267533,0.001,59468.0,59467.0,1.14607624]
["bitfinex","BTCUSD",1724976267876,0.2317,59484.0,59473.0,0.1334]
["bitfinex","BTCUSD",1724976268151,0.168136,59476.0,59473.0,0.1334]
["bitfinex","BTCUSD",1724976268368,0.168135,59476.0,59473.0,0.1334]
["bitfinex","BTCUSD",1724976268592,0.336256,59479.0,59473.0,0.1334]
["bitfinex","BTCUSD",1724976268814,0.168128,59479.0,59474.0,0.16814]
["bitfinex","BTCUSD",1724976269030,0.168129,59478.0,59474.0,0.16814]
["bitfinex","BTCUSD",1724976269566,0.168135,59476.0,59473.0,0.1334]
["bitfinex","BTCUSD",1724976269810,0.168131,59478.0,59473.0,0.1334]
["bitfinex","BTCUSD",1724976270027,0.168131,59478.0,59473.0,0.308543]
["bitfinex","BTCUSD",1724976270220,0.168131,59478.0,59473.0,0.301543]
["bitfinex","BTCUSD",1724976270436,0.168131,59478.0,59474.0,0.019]
["bitfinex","BTCUSD",1724976270875,0.168131,59478.0,59474.0,0.01]
["bitfinex","BTCUSD",1724976271112,0.168131,59478.0,59473.0,0.301543]
["bitfinex","BTCUSD",1724976271326,0.336259,59478.0,59473.0,0.1334]
["bitfinex","BTCUSD",1724976271550,0.504391,59478.0,59473.0,0.1424]
["bitfinex","BTCUSD",1724976271777,0.168133,59477.0,59473.0,0.1424]
["bitfinex","BTCUSD",1724976272007,0.19450797,59477.0,59473.0,0.1424]
["bitfinex","BTCUSD",1724976272478,0.19450797,59477.0,59473.0,0.1514]
["bitfinex","BTCUSD",1724976272717,0.19450797,59477.0,59473.0,0.1424]
["bitfinex","BTCUSD",1724976272957,0.19450797,59477.0,59473.0,0.311542]
["bitfinex","BTCUSD",1724976273450,0.02637497,59477.0,59475.0,0.168135]
["bitfinex","BTCUSD",1724976273933,0.02637497,59477.0,59474.0,0.26834]
["bitfinex","BTCUSD",1724976274174,0.19450797,59477.0,59474.0,0.1002]
["bitfinex","BTCUSD",1724976274407,0.19450797,59477.0,59473.0,0.1334]
["bitfinex","BTCUSD",1724976274625,0.19450797,59477.0,59473.0,0.301543]
["bitfinex","BTCUSD",1724976275271,0.19450797,59477.0,59475.0,0.013]
["bitfinex","BTCUSD",1724976275748,0.19450797,59477.0,59475.0,0.023]
["bitfinex","BTCUSD",1724976275749,0.02637497,59477.0,59475.0,0.023]
["bitfinex","BTCUSD",1724976275957,0.02637497,59477.0,59475.0,0.013]
["bitfinex","BTCUSD",1724976276366,0.19450697,59477.0,59475.0,0.013]
["bitfinex","BTCUSD",1724976277003,0.19450697,59477.0,59475.0,0.025]
["bitfinex","BTCUSD",1724976277218,0.02637497,59477.0,59475.0,0.012]
["bitfinex","BTCUSD",1724976277858,0.168135,59476.0,59475.0,0.012]
["bitfinex","BTCUSD",1724976278063,0.02637497,59477.0,59475.0,0.012]
["bitfinex","BTCUSD",1724976278289,0.19450797,59477.0,59475.0,0.025]
["bitfinex","BTCUSD",1724976278714,0.16814,59475.0,59472.0,0.05029436]
["bitfinex","BTCUSD",1724976278932,0.504406,59476.0,59475.0,0.013]
["bitfinex","BTCUSD",1724976279166,0.504406,59476.0,59475.0,0.027]
["bitfinex","BTCUSD",1724976279390,0.504406,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1724976279613,0.504406,59476.0,59475.0,0.026]
["bitfinex","BTCUSD",1724976279844,1.280846,59476.0,59475.0,0.026]
["bitfinex","BTCUSD",1724976280258,1.280846,59476.0,59475.0,0.039]
["bitfinex","BTCUSD",1724976280470,1.280846,59476.0,59475.0,0.025]
["bitfinex","BTCUSD",1724976281551,1.280846,59476.0,59475.0,0.039]
["bitfinex","BTCUSD",1724976281959,1.30722195,59476.0,59475.0,0.039]
["bitfinex","BTCUSD",1724976284357,1.44022195,59476.0,59475.0,0.039]
["bitfinex","BTCUSD",1724976284564,1.57363334,59476.0,59475.0,0.039]
["bitfinex","BTCUSD",1724976285017,1.44022195,59476.0,59475.0,0.039]
["bitfinex","BTCUSD",1724976285422,1.44022195,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1724976285660,1.44022195,59476.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1724976285661,1.177983,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1724976287835,1.277483,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1724976288040,1.277483,59474.0,59473.0,0.0089009]
["bitfinex","BTCUSD",1724976288252,1.377483,59474.0,59473.0,0.0179009]
["bitfinex","BTCUSD",1724976288466,2.213745,59474.0,59473.0,0.0179009]
["bitfinex","BTCUSD",1724976288740,2.213745,59474.0,59467.0,0.0009009]
["bitfinex","BTCUSD",1724976288741,1.71281532,59468.0,59467.0,0.0009009]
["bitfinex","BTCUSD",1724976288972,2.22468196,59468.0,59467.0,0.0009009]
["bitfinex","BTCUSD",1724976289188,2.68399696,59468.0,59467.0,0.0009009]
["bitfinex","BTCUSD",1724976289397,2.04936032,59459.0,59453.0,0.50540786]
["bitfinex","BTCUSD",1724976289608,2.17236032,59459.0,59453.0,0.50540786]
["bitfinex","BTCUSD",1724976289815,2.34091196,59459.0,59449.0,0.009009]
["bitfinex","BTCUSD",1724976290699,2.17236032,59459.0,59449.0,0.009009]
["bitfinex","BTCUSD",1724976290926,1.83899432,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976291344,1.83899432,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976291345,1.83599432,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976291578,2.34091196,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976291786,2.37029754,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976292895,2.37929754,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976293105,2.37629754,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976293334,2.36729754,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976293559,2.03093154,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976293812,2.03693154,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976294037,2.36729754,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976294260,2.37329754,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976294499,1.8683799,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976294713,1.8683799,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976294714,1.8623799,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976294928,1.8683799,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976295191,2.37329754,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976295816,2.38129754,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1724976296022,2.38129754,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976296228,2.36729754,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724976296437,2.37429754,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976296650,2.37929754,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976296992,2.2107459,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976297415,1.8743799,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976297643,1.7156799,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976298677,1.68929432,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976300809,1.71229432,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976301023,1.88084596,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976301247,1.71229432,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976302526,2.04866032,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976303341,2.18476032,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976305028,2.3052926,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976305247,1.92273304,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976305691,2.42765068,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976306124,2.09128468,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724976306578,2.09128468,59459.0,59449.0,0.009009]
["bitfinex","BTCUSD",1724976306579,1.514849,59451.0,59449.0,0.009009]
["bitfinex","BTCUSD",1724976306805,1.514849,59451.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976306806,0.001,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976307032,1.91134232,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976307240,2.03773357,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976307444,2.56541357,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976307649,3.03296457,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976307897,2.86506521,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976308123,3.20151621,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976308360,2.73896521,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976308582,2.53902232,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976309253,2.53902232,59444.0,59443.0,0.010009]
["bitfinex","BTCUSD",1724976309254,2.55102232,59444.0,59443.0,0.010009]
["bitfinex","BTCUSD",1724976309480,2.53902232,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976309689,2.83967396,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976309927,2.84667396,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976311451,2.8730677,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976311979,2.84667396,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976312620,2.72057396,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976313464,2.55202232,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976313694,2.21557132,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976313903,2.08967132,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976314585,2.11606342,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976317572,2.11506342,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976318410,2.22226342,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976318846,2.08867132,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976322159,2.11506358,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976323050,2.8857375,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976323289,2.9532295,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976327396,2.9552295,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976327622,2.9532295,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976328038,2.82480014,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976328246,2.64970658,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976328665,2.62331432,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976331622,2.61631432,59444.0,59443.0,0.010009]
["bitfinex","BTCUSD",1724976332038,2.62331432,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976332248,2.61631432,59444.0,59443.0,0.010009]
["bitfinex","BTCUSD",1724976332668,2.61731432,59444.0,59443.0,0.010009]
["bitfinex","BTCUSD",1724976332871,2.61731432,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976332872,2.62331432,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976333541,2.72658977,59444.0,59443.0,0.010009]
["bitfinex","BTCUSD",1724976333770,2.73258977,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976334371,2.73340877,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976334984,2.75980248,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976337719,2.54282703,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976337974,2.47533503,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976338142,2.11588403,59444.0,59443.0,0.011009]
["bitfinex","BTCUSD",1724976338347,1.72247071,59444.0,59443.0,0.141509]
["bitfinex","BTCUSD",1724976338544,1.359626,59444.0,59443.0,0.141509]
["bitfinex","BTCUSD",1724976339260,1.98949032,59444.0,59443.0,0.141509]
["bitfinex","BTCUSD",1724976340618,2.08949032,59444.0,59443.0,0.141509]
["bitfinex","BTCUSD",1724976340822,0.786724,59444.0,59443.0,0.141509]
["bitfinex","BTCUSD",1724976341029,0.786724,59444.0,59443.0,0.250809]
["bitfinex","BTCUSD",1724976341030,0.518499,59444.0,59443.0,0.250809]
["bitfinex","BTCUSD",1724976342012,0.686724,59444.0,59443.0,0.250809]
["bitfinex","BTCUSD",1724976342222,1.023175,59444.0,59443.0,0.250809]
["bitfinex","BTCUSD",1724976342587,1.016175,59444.0,59443.0,0.249809]
["bitfinex","BTCUSD",1724976342784,1.021175,59444.0,59443.0,0.249809]
["bitfinex","BTCUSD",1724976342994,1.4537435,59444.0,59443.0,0.248809]
["bitfinex","BTCUSD",1724976343194,1.64503932,59444.0,59443.0,0.248809]
["bitfinex","BTCUSD",1724976343399,1.355626,59444.0,59443.0,0.248809]
["bitfinex","BTCUSD",1724976343602,1.38201554,59444.0,59443.0,0.248809]
["bitfinex","BTCUSD",1724976348804,1.355626,59444.0,59443.0,0.248809]
["bitfinex","BTCUSD",1724976352145,1.38201596,59444.0,59443.0,0.248809]
["bitfinex","BTCUSD",1724976353360,0.70911396,59444.0,59443.0,0.248809]
["bitfinex","BTCUSD",1724976353565,0.54088896,59444.0,59443.0,0.248809]
["bitfinex","BTCUSD",1724976353751,0.54088896,59444.0,59443.0,0.29920009]
["bitfinex","BTCUSD",1724976355720,0.70911396,59444.0,59443.0,0.29920009]
["bitfinex","BTCUSD",1724976357160,1.04556496,59444.0,59443.0,0.18990009]
["bitfinex","BTCUSD",1724976357370,1.04556496,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976357371,1.67542928,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976359176,2.01188028,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976360816,1.71846696,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976362414,1.692077,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976362828,1.98549032,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976363041,2.37320865,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976363260,2.78110221,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976363696,3.06628588,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976363906,2.68364132,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976364119,2.54874132,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976365334,2.57513509,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976367891,2.58013509,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976368104,2.87708673,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976368550,2.70853509,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976368771,2.68214132,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976371719,2.70853587,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976373542,2.58013587,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976374004,2.58914487,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976374257,2.75769651,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976376695,2.48034487,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976377101,2.48534487,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976377307,2.48034487,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976378615,2.45395032,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976380805,3.01490132,59444.0,59443.0,0.009009]
["bitfinex","BTCUSD",1724976381051,3.01490132,59444.0,59438.0,0.009009]
["bitfinex","BTCUSD",1724976381052,1.617255,59439.0,59438.0,0.009009]
["bitfinex","BTCUSD",1724976381285,0.602844,59436.0,59435.0,0.009009]
["bitfinex","BTCUSD",1724976381515,1.56702,59436.0,59435.0,0.009009]
["bitfinex","BTCUSD",1724976381758,2.240012,59436.0,59435.0,0.009009]
["bitfinex","BTCUSD",1724976381980,2.40856364,59436.0,59435.0,0.009009]
["bitfinex","BTCUSD",1724976383067,2.240012,59436.0,59435.0,0.013009]
["bitfinex","BTCUSD",1724976383291,2.240012,59436.0,59435.0,0.018009]
["bitfinex","BTCUSD",1724976386420,2.240012,59436.0,59421.0,0.009009]
["bitfinex","BTCUSD",1724976386421,1.621735,59432.0,59421.0,0.009009]
["bitfinex","BTCUSD",1724976386593,2.68837996,59432.0,59421.0,0.009009]
["bitfinex","BTCUSD",1724976386794,3.02489896,59432.0,59421.0,0.009009]
["bitfinex","BTCUSD",1724976387019,3.04789896,59432.0,59421.0,0.009009]
["bitfinex","BTCUSD",1724976387350,3.09409252,59432.0,59421.0,0.009009]
["bitfinex","BTCUSD",1724976387560,2.53782832,59432.0,59427.0,0.1205]
["bitfinex","BTCUSD",1724976387673,2.54282832,59432.0,59427.0,0.1205]
["bitfinex","BTCUSD",1724976388535,2.54582832,59432.0,59427.0,0.1205]
["bitfinex","BTCUSD",1724976388736,2.54782832,59432.0,59427.0,0.1205]
["bitfinex","BTCUSD",1724976388937,2.57422763,59432.0,59427.0,0.1205]
["bitfinex","BTCUSD",1724976389514,2.46682763,59432.0,59427.0,0.1205]
["bitfinex","BTCUSD",1724976389980,2.44042832,59432.0,59427.0,0.1205]
["bitfinex","BTCUSD",1724976390346,2.60897996,59432.0,59427.0,0.1205]
["bitfinex","BTCUSD",1724976390805,2.44042832,59432.0,59427.0,0.1205]
["bitfinex","BTCUSD",1724976391206,2.08090932,59432.0,59427.0,0.1205]
["bitfinex","BTCUSD",1724976393018,2.1073067,59432.0,59431.0,0.0129655]
["bitfinex","BTCUSD",1724976395183,0.673128,59424.0,59421.0,0.009009]
["bitfinex","BTCUSD",1724976395446,0.168287,59422.0,59421.0,0.009009]
["bitfinex","BTCUSD",1724976395876,0.53126089,59422.0,59421.0,0.231709]
["bitfinex","BTCUSD",1724976396291,0.53126089,59422.0,59421.0,0.238709]
["bitfinex","BTCUSD",1724976396688,0.86783589,59422.0,59421.0,0.238709]
["bitfinex","BTCUSD",1724976396855,0.86783589,59422.0,59421.0,0.231709]
["bitfinex","BTCUSD",1724976397288,0.86783589,59422.0,59421.0,0.143209]
["bitfinex","BTCUSD",1724976397289,1.30920861,59422.0,59421.0,0.143209]
["bitfinex","BTCUSD",1724976397928,1.20541089,59422.0,59421.0,0.143209]
["bitfinex","BTCUSD",1724976398342,1.20641089,59422.0,59421.0,0.152209]
["bitfinex","BTCUSD",1724976398768,1.180012,59422.0,59421.0,0.152209]
["bitfinex","BTCUSD",1724976400037,1.180012,59422.0,59421.0,0.026009]
["bitfinex","BTCUSD",1724976400235,1.32735453,59422.0,59421.0,0.026009]
["bitfinex","BTCUSD",1724976400480,1.83203453,59422.0,59421.0,0.026009]
["bitfinex","BTCUSD",1724976400693,2.37390953,59422.0,59421.0,0.026009]
["bitfinex","BTCUSD",1724976401595,2.22862253,59422.0,59421.0,0.026009]
["bitfinex","BTCUSD",1724976401814,2.42331136,59422.0,59421.0,0.026009]
["bitfinex","BTCUSD",1724976402436,2.27596883,59422.0,59421.0,0.026009]
["bitfinex","BTCUSD",1724976408365,2.27596883,59422.0,59421.0,0.017009]
["bitfinex","BTCUSD",1724976408366,2.27996883,59422.0,59421.0,0.017009]
["bitfinex","BTCUSD",1724976408838,2.590142,59422.0,59421.0,0.020009]
["bitfinex","BTCUSD",1724976409063,2.253567,59422.0,59421.0,0.020009]
["bitfinex","BTCUSD",1724976409265,2.75869364,59422.0,59421.0,0.020009]
["bitfinex","BTCUSD",1724976409521,2.8038872,59422.0,59421.0,0.012009]
["bitfinex","BTCUSD",1724976409733,2.9268872,59422.0,59421.0,0.012009]
["bitfinex","BTCUSD",1724976410117,2.9268872,59422.0,59421.0,0.014009]
["bitfinex","BTCUSD",1724976410592,2.9268872,59422.0,59413.0,0.009009]
["bitfinex","BTCUSD",1724976410593,1.61119,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1724976410803,2.86890332,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1724976410979,2.53228332,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1724976412057,2.56268963,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1724976412458,2.56468963,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1724976412659,2.69789707,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1724976412868,2.82319707,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1724976413332,3.15981707,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1724976413511,0.0974,59408.0,59407.0,0.009009]
["bitfinex","BTCUSD",1724976413723,1.07426032,59408.0,59407.0,0.009009]
["bitfinex","BTCUSD",1724976414107,2.54887632,59408.0,59407.0,0.009009]
["bitfinex","BTCUSD",1724976414729,2.88653032,59408.0,59407.0,0.013009]
["bitfinex","BTCUSD",1724976415187,2.91294016,59408.0,59407.0,0.013009]
["bitfinex","BTCUSD",1724976415876,2.91294016,59408.0,59407.0,0.009009]
["bitfinex","BTCUSD",1724976416530,2.91294016,59408.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724976416531,2.33594964,59401.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724976416753,0.505117,59392.0,59387.0,0.50540786]
["bitfinex","BTCUSD",1724976416973,0.336791,59384.0,59375.0,0.107209]
["bitfinex","BTCUSD",1724976417205,1.446657,59384.0,59375.0,0.107209]
["bitfinex","BTCUSD",1724976417418,1.806448,59384.0,59375.0,0.107209]
["bitfinex","BTCUSD",1724976417631,2.31179064,59384.0,59375.0,0.107209]
["bitfinex","BTCUSD",1724976418332,2.31279064,59384.0,59375.0,0.107209]
["bitfinex","BTCUSD",1724976418585,2.33920899,59384.0,59375.0,0.107209]
["bitfinex","BTCUSD",1724976418795,2.46407067,59384.0,59375.0,0.107209]
["bitfinex","BTCUSD",1724976419446,2.46407067,59384.0,59383.0,0.132409]
["bitfinex","BTCUSD",1724976419653,2.43765232,59384.0,59383.0,0.132409]
["bitfinex","BTCUSD",1724976419863,2.43765232,59384.0,59383.0,0.009009]
["bitfinex","BTCUSD",1724976420776,1.447657,59384.0,59383.0,0.132409]
["bitfinex","BTCUSD",1724976421239,1.74107032,59384.0,59383.0,0.132409]
["bitfinex","BTCUSD",1724976422137,1.74207032,59384.0,59383.0,0.135409]
["bitfinex","BTCUSD",1724976422368,1.448657,59384.0,59383.0,0.135409]
["bitfinex","BTCUSD",1724976422575,1.74207032,59384.0,59383.0,0.135409]
["bitfinex","BTCUSD",1724976422788,1.76848728,59384.0,59383.0,0.135409]
["bitfinex","BTCUSD",1724976423220,1.76748728,59384.0,59383.0,0.135409]
["bitfinex","BTCUSD",1724976423438,0.70149196,59384.0,59383.0,0.237809]
["bitfinex","BTCUSD",1724976423675,0.53209696,59384.0,59383.0,0.237809]
["bitfinex","BTCUSD",1724976423895,0.53209696,59384.0,59383.0,1.416595]
["bitfinex","BTCUSD",1724976424110,0.53209696,59384.0,59383.0,1.076799]
["bitfinex","BTCUSD",1724976424329,0.53109696,59384.0,59383.0,1.076799]
["bitfinex","BTCUSD",1724976424549,0.53109696,59384.0,59383.0,1.080799]
["bitfinex","BTCUSD",1724976424760,0.53209696,59384.0,59383.0,1.080799]
["bitfinex","BTCUSD",1724976424983,0.53109696,59384.0,59383.0,1.078799]
["bitfinex","BTCUSD",1724976425405,0.53209696,59384.0,59383.0,1.084799]
["bitfinex","BTCUSD",1724976425859,0.53109696,59384.0,59383.0,1.078799]
["bitfinex","BTCUSD",1724976426085,0.53209696,59384.0,59383.0,0.746003]
["bitfinex","BTCUSD",1724976426310,0.53209696,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976426527,0.70149196,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976426739,1.03828296,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976426948,1.03928296,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976427409,1.37607396,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976428039,1.03928296,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976428724,0.676075,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976428937,1.012866,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976430413,0.676075,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976430624,0.50768,59384.0,59383.0,0.409207]
["bitfinex","BTCUSD",1724976430837,0.50768,59384.0,59383.0,0.746003]
["bitfinex","BTCUSD",1724976431072,0.50768,59384.0,59383.0,1.082799]
["bitfinex","BTCUSD",1724976431287,0.50768,59384.0,59383.0,1.13302216]
["bitfinex","BTCUSD",1724976431505,0.50768,59384.0,59383.0,1.084799]
["bitfinex","BTCUSD",1724976432355,0.50768,59384.0,59383.0,1.16513374]
["bitfinex","BTCUSD",1724976432562,0.50768,59384.0,59383.0,0.82633774]
["bitfinex","BTCUSD",1724976432794,0.50768,59384.0,59383.0,0.45944092]
["bitfinex","BTCUSD",1724976433010,0.50768,59384.0,59383.0,0.746003]
["bitfinex","BTCUSD",1724976433218,0.50768,59384.0,59383.0,0.751003]
["bitfinex","BTCUSD",1724976433428,0.50768,59384.0,59383.0,0.746003]
["bitfinex","BTCUSD",1724976433661,0.50768,59384.0,59383.0,0.751003]
["bitfinex","BTCUSD",1724976433878,0.50768,59384.0,59383.0,0.409207]
["bitfinex","BTCUSD",1724976434325,0.53389148,59384.0,59383.0,0.409207]
["bitfinex","BTCUSD",1724976435013,0.53389148,59384.0,59383.0,0.746003]
["bitfinex","BTCUSD",1724976435643,0.53389148,59384.0,59383.0,0.409207]
["bitfinex","BTCUSD",1724976436487,0.53389148,59384.0,59383.0,0.746003]
["bitfinex","BTCUSD",1724976437107,0.53389148,59384.0,59383.0,0.409207]
["bitfinex","BTCUSD",1724976437764,0.24489491,59384.0,59383.0,0.409207]
["bitfinex","BTCUSD",1724976438627,0.24489491,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976438873,0.38687578,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976439313,0.72366678,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976439726,0.38687578,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976439939,0.21848078,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976440361,0.38687578,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976441638,0.21848078,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976441852,0.38687578,59384.0,59383.0,0.240809]
["bitfinex","BTCUSD",1724976442616,0.38769478,59384.0,59383.0,0.23782437]
["bitfinex","BTCUSD",1724976443236,0.41410876,59384.0,59383.0,0.23782437]
["bitfinex","BTCUSD",1724976443641,0.24571376,59384.0,59383.0,0.23782437]
["bitfinex","BTCUSD",1724976444063,0.41410876,59384.0,59383.0,0.23782437]
["bitfinex","BTCUSD",1724976444691,0.41410876,59384.0,59383.0,0.23804416]
["bitfinex","BTCUSD",1724976446123,0.24571376,59384.0,59383.0,0.23804416]
["bitfinex","BTCUSD",1724976447730,0.24571376,59384.0,59383.0,0.28837241]
["bitfinex","BTCUSD",1724976448292,0.24571376,59384.0,59383.0,0.23804416]
["bitfinex","BTCUSD",1724976448489,0.24571376,59384.0,59383.0,0.28837241]
["bitfinex","BTCUSD",1724976448678,0.21929978,59384.0,59383.0,0.28837241]
["bitfinex","BTCUSD",1724976449033,0.21929978,59384.0,59383.0,0.28843385]
["bitfinex","BTCUSD",1724976449421,0.21929978,59384.0,59383.0,0.23804416]
["bitfinex","BTCUSD",1724976449615,0.21929978,59384.0,59383.0,0.18604657]
["bitfinex","BTCUSD",1724976450455,0.21929978,59384.0,59383.0,0.2112287]
["bitfinex","BTCUSD",1724976451143,0.21929978,59384.0,59383.0,0.13564416]
["bitfinex","BTCUSD",1724976451502,0.21929978,59384.0,59383.0,0.58510473]
["bitfinex","BTCUSD",1724976451928,0.24571387,59384.0,59383.0,0.58510473]
["bitfinex","BTCUSD",1724976452380,0.24571387,59384.0,59383.0,0.50952019]
["bitfinex","BTCUSD",1724976452604,0.24571387,59384.0,59383.0,0.61029957]
["bitfinex","BTCUSD",1724976453446,0.24571387,59384.0,59383.0,1.11641419]
["bitfinex","BTCUSD",1724976453884,0.24571387,59384.0,59383.0,1.11641295]
["bitfinex","BTCUSD",1724976454586,0.24571387,59384.0,59383.0,1.2425562]
["bitfinex","BTCUSD",1724976455869,0.33757,59391.0,59384.0,0.33679]
["bitfinex","BTCUSD",1724976456045,0.33757,59391.0,59386.0,0.05048108]
["bitfinex","BTCUSD",1724976456273,0.168378,59390.0,59387.0,0.05048108]
["bitfinex","BTCUSD",1724976456473,0.168378,59390.0,59388.0,0.05048108]
["bitfinex","BTCUSD",1724976456833,0.33757,59391.0,59388.0,0.05048108]
["bitfinex","BTCUSD",1724976456834,0.000819,59391.0,59389.0,0.1297]
["bitfinex","BTCUSD",1724976457042,0.001819,59391.0,59390.0,2.0814439]
["bitfinex","BTCUSD",1724976457236,0.000819,59391.0,59390.0,2.0934439]
["bitfinex","BTCUSD",1724976457436,0.001819,59391.0,59390.0,2.4302009]
["bitfinex","BTCUSD",1724976457646,0.001819,59391.0,59390.0,2.42683394]
["bitfinex","BTCUSD",1724976457860,0.16832,59411.0,59406.0,0.2272]
["bitfinex","BTCUSD",1724976458220,0.168326,59409.0,59407.0,0.05046584]
["bitfinex","BTCUSD",1724976458424,0.336634,59412.0,59407.0,0.05046584]
["bitfinex","BTCUSD",1724976458425,0.168323,59410.0,59407.0,0.05046584]
["bitfinex","BTCUSD",1724976458555,0.504952,59412.0,59406.0,0.34848269]
["bitfinex","BTCUSD",1724976458762,0.504952,59412.0,59407.0,0.05045269]
["bitfinex","BTCUSD",1724976458763,0.16832,59411.0,59407.0,0.05045269]
["bitfinex","BTCUSD",1724976459167,0.168323,59410.0,59407.0,0.05045269]
["bitfinex","BTCUSD",1724976459365,0.336634,59412.0,59406.0,0.18015269]
["bitfinex","BTCUSD",1724976459564,0.0974,59415.0,59406.0,0.05045269]
["bitfinex","BTCUSD",1724976459565,0.50499,59407.0,59406.0,0.05045269]
["bitfinex","BTCUSD",1724976459791,0.168331,59407.0,59402.0,0.21879569]
["bitfinex","BTCUSD",1724976459998,0.168326,59409.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724976460171,0.336643,59410.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724976460372,0.168332,59407.0,59401.0,0.298046]
["bitfinex","BTCUSD",1724976460593,0.168332,59407.0,59402.0,0.168342]
["bitfinex","BTCUSD",1724976460799,0.168326,59409.0,59406.0,0.01]
["bitfinex","BTCUSD",1724976460990,0.001,59407.0,59406.0,0.178333]
["bitfinex","BTCUSD",1724976461248,0.001,59407.0,59406.0,0.63076515]
["bitfinex","BTCUSD",1724976461450,0.504927,59415.0,59410.0,0.168321]
["bitfinex","BTCUSD",1724976461659,0.168305,59416.0,59411.0,0.168316]
["bitfinex","BTCUSD",1724976461863,0.1683,59418.0,59412.0,0.168313]
["bitfinex","BTCUSD",1724976462074,0.336589,59420.0,59412.0,0.00336596]
["bitfinex","BTCUSD",1724976462259,0.02640326,59419.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724976462388,0.19470126,59419.0,59414.0,0.168307]
["bitfinex","BTCUSD",1724976462848,0.19470126,59419.0,59413.0,0.1325659]
["bitfinex","BTCUSD",1724976462849,0.168303,59417.0,59413.0,0.1292]
["bitfinex","BTCUSD",1724976463015,0.336598,59418.0,59413.0,0.1292]
["bitfinex","BTCUSD",1724976463221,0.168308,59415.0,59413.0,0.1292]
["bitfinex","BTCUSD",1724976463432,0.336598,59418.0,59413.0,0.1292]
["bitfinex","BTCUSD",1724976463433,0.168303,59417.0,59413.0,0.1292]
["bitfinex","BTCUSD",1724976463833,0.168308,59415.0,59413.0,0.1282]
["bitfinex","BTCUSD",1724976464036,0.168308,59415.0,59413.0,0.1322]
["bitfinex","BTCUSD",1724976464255,0.336606,59417.0,59413.0,0.1322]
["bitfinex","BTCUSD",1724976464256,0.504909,59417.0,59413.0,0.1322]
["bitfinex","BTCUSD",1724976464519,0.02640326,59419.0,59413.0,0.1362]
["bitfinex","BTCUSD",1724976464520,0.001,59415.0,59413.0,0.1362]
["bitfinex","BTCUSD",1724976464751,0.001,59415.0,59414.0,0.16831]
["bitfinex","BTCUSD",1724976464951,0.001,59415.0,59414.0,0.50493]
["bitfinex","BTCUSD",1724976465161,0.02640326,59419.0,59414.0,0.50493]
["bitfinex","BTCUSD",1724976465162,0.02640326,59419.0,59415.0,0.336612]
["bitfinex","BTCUSD",1724976465386,0.02640326,59419.0,59416.0,0.00336573]
["bitfinex","BTCUSD",1724976465565,0.02640326,59419.0,59416.0,0.168302]
["bitfinex","BTCUSD",1724976465970,0.02640326,59419.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724976466170,0.02640326,59419.0,59418.0,0.266399]
["bitfinex","BTCUSD",1724976466392,0.02640326,59419.0,59418.0,0.602997]
["bitfinex","BTCUSD",1724976466606,0.02640326,59419.0,59418.0,0.939595]
["bitfinex","BTCUSD",1724976466822,0.02640326,59419.0,59418.0,1.405393]
["bitfinex","BTCUSD",1724976467046,0.02640326,59419.0,59418.0,2.52601507]
["bitfinex","BTCUSD",1724976467280,0.000819,59422.0,59421.0,0.858452]
["bitfinex","BTCUSD",1724976467498,0.000819,59422.0,59421.0,2.21442475]
["bitfinex","BTCUSD",1724976467709,0.000819,59422.0,59421.0,1.840814]
["bitfinex","BTCUSD",1724976467933,0.000819,59422.0,59421.0,2.21430759]
["bitfinex","BTCUSD",1724976468544,0.000819,59435.0,59434.0,1.184774]
["bitfinex","BTCUSD",1724976468748,0.000819,59435.0,59434.0,1.75752017]
["bitfinex","BTCUSD",1724976468956,0.000819,59435.0,59434.0,1.75751951]
["bitfinex","BTCUSD",1724976469151,0.000819,59435.0,59434.0,1.68226693]
["bitfinex","BTCUSD",1724976469456,0.000819,59435.0,59434.0,1.306774]
["bitfinex","BTCUSD",1724976469647,0.000819,59435.0,59434.0,1.35890456]
["bitfinex","BTCUSD",1724976470292,0.000819,59435.0,59434.0,1.35190456]
["bitfinex","BTCUSD",1724976470494,0.000819,59435.0,59434.0,0.67885609]
["bitfinex","BTCUSD",1724976470685,0.000819,59435.0,59434.0,0.64276]
["bitfinex","BTCUSD",1724976470686,0.027209,59435.0,59434.0,0.64276]
["bitfinex","BTCUSD",1724976470921,0.027209,59435.0,59434.0,0.65676]
["bitfinex","BTCUSD",1724976471318,0.027209,59435.0,59434.0,0.64276]
["bitfinex","BTCUSD",1724976471528,0.027209,59435.0,59434.0,0.138]
["bitfinex","BTCUSD",1724976471771,0.000819,59435.0,59434.0,0.460507]
["bitfinex","BTCUSD",1724976471980,0.000819,59435.0,59434.0,0.014]
["bitfinex","BTCUSD",1724976472209,0.000819,59435.0,59434.0,0.028]
["bitfinex","BTCUSD",1724976473077,1e-08,59437.0,59434.0,0.028]
["bitfinex","BTCUSD",1724976473302,0.168251,59435.0,59434.0,0.028]
["bitfinex","BTCUSD",1724976473513,1.57147032,59435.0,59434.0,0.028]
["bitfinex","BTCUSD",1724976474141,1.57147032,59435.0,59434.0,0.014]
["bitfinex","BTCUSD",1724976474370,0.39371332,59435.0,59417.0,0.1295]
["bitfinex","BTCUSD",1724976474595,1.311557,59435.0,59434.0,0.028]
["bitfinex","BTCUSD",1724976474836,1.46095227,59435.0,59434.0,0.028]
["bitfinex","BTCUSD",1724976475060,1.46095227,59435.0,59413.0,0.1295]
["bitfinex","BTCUSD",1724976475061,0.168304,59417.0,59413.0,0.1295]
["bitfinex","BTCUSD",1724976475554,0.1026,59420.0,59413.0,0.1295]
["bitfinex","BTCUSD",1724976475787,0.168294,59420.0,59415.0,0.168306]
["bitfinex","BTCUSD",1724976476269,0.02639826,59419.0,59414.0,0.33662]
["bitfinex","BTCUSD",1724976476518,0.02639826,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1724976476766,0.02639826,59419.0,59418.0,0.50511673]
["bitfinex","BTCUSD",1724976477231,0.02639826,59419.0,59418.0,0.16851873]
["bitfinex","BTCUSD",1724976477744,0.02639826,59419.0,59418.0,0.50511673]
["bitfinex","BTCUSD",1724976477978,0.02639826,59419.0,59418.0,1.06951473]
["bitfinex","BTCUSD",1724976478213,0.02639826,59419.0,59418.0,1.08351473]
["bitfinex","BTCUSD",1724976478464,0.02639826,59419.0,59418.0,1.48420882]
["bitfinex","BTCUSD",1724976478699,0.336516,59433.0,59420.0,0.336584]
["bitfinex","BTCUSD",1724976478937,0.1017,59434.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724976479168,0.1017,59434.0,59427.0,0.16849172]
["bitfinex","BTCUSD",1724976479476,0.16826,59432.0,59428.0,0.00336502]
["bitfinex","BTCUSD",1724976479721,0.1017,59434.0,59431.0,0.16826]
["bitfinex","BTCUSD",1724976479950,1e-08,59437.0,59431.0,0.00021972]
["bitfinex","BTCUSD",1724976479951,0.168252,59435.0,59431.0,0.00021972]
["bitfinex","BTCUSD",1724976480420,0.001,59433.0,59431.0,0.00021972]
["bitfinex","BTCUSD",1724976480666,0.001,59433.0,59431.0,0.16848072]
["bitfinex","BTCUSD",1724976481129,0.168251,59435.0,59431.0,0.16848072]
["bitfinex","BTCUSD",1724976481372,0.169251,59435.0,59431.0,0.16848072]
["bitfinex","BTCUSD",1724976481601,0.171251,59435.0,59431.0,0.16848072]
["bitfinex","BTCUSD",1724976481805,0.171251,59435.0,59431.0,0.00021972]
["bitfinex","BTCUSD",1724976481806,0.19464462,59435.0,59431.0,0.00021972]
["bitfinex","BTCUSD",1724976482303,0.19464462,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724976482304,0.02639362,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724976482544,0.02639362,59435.0,59434.0,0.84463174]
["bitfinex","BTCUSD",1724976482800,0.02639362,59435.0,59434.0,0.50497972]
["bitfinex","BTCUSD",1724976483046,0.336502,59435.0,59434.0,0.00021972]
["bitfinex","BTCUSD",1724976483261,0.168251,59435.0,59434.0,0.00021972]
["bitfinex","BTCUSD",1724976483742,0.504753,59435.0,59434.0,0.00021972]
["bitfinex","BTCUSD",1724976483960,0.504753,59435.0,59434.0,0.00221972]
["bitfinex","BTCUSD",1724976484636,0.504753,59435.0,59434.0,0.00321972]
["bitfinex","BTCUSD",1724976484892,0.504753,59435.0,59434.0,0.00821972]
["bitfinex","BTCUSD",1724976485089,0.504753,59435.0,59434.0,0.00521972]
["bitfinex","BTCUSD",1724976485561,0.504753,59435.0,59434.0,0.01121972]
["bitfinex","BTCUSD",1724976485811,0.5311461,59435.0,59434.0,0.01121972]
["bitfinex","BTCUSD",1724976486286,0.5311461,59435.0,59434.0,0.00621972]
["bitfinex","BTCUSD",1724976486526,0.5311461,59435.0,59434.0,0.01221972]
["bitfinex","BTCUSD",1724976488036,0.8676481,59435.0,59434.0,0.01221972]
["bitfinex","BTCUSD",1724976488324,0.9692481,59435.0,59434.0,0.01221972]
["bitfinex","BTCUSD",1724976488744,0.9692481,59435.0,59434.0,0.00621972]
["bitfinex","BTCUSD",1724976488745,0.942855,59435.0,59434.0,0.00621972]
["bitfinex","BTCUSD",1724976489448,0.942855,59435.0,59434.0,0.00021972]
["bitfinex","BTCUSD",1724976489676,1.279357,59435.0,59434.0,0.00821972]
["bitfinex","BTCUSD",1724976490569,1.82047547,59435.0,59434.0,0.00421972]
["bitfinex","BTCUSD",1724976490787,1.94347547,59435.0,59434.0,0.01021972]
["bitfinex","BTCUSD",1724976490999,1.94347547,59435.0,59434.0,0.00621972]
["bitfinex","BTCUSD",1724976491207,1.94347547,59435.0,59434.0,0.00021972]
["bitfinex","BTCUSD",1724976491415,1.94347547,59435.0,59434.0,0.00621972]
["bitfinex","BTCUSD",1724976491824,1.94347547,59435.0,59434.0,0.00021972]
["bitfinex","BTCUSD",1724976492233,1.94447547,59435.0,59434.0,0.00021972]
["bitfinex","BTCUSD",1724976492439,1.94447547,59435.0,59434.0,0.00421972]
["bitfinex","BTCUSD",1724976492652,1.94429447,59435.0,59434.0,0.00421972]
["bitfinex","BTCUSD",1724976492864,1.94429447,59435.0,59434.0,0.00021972]
["bitfinex","BTCUSD",1724976492865,1.94529447,59435.0,59434.0,0.00021972]
["bitfinex","BTCUSD",1724976493083,1.871278,59435.0,59434.0,0.00021972]
["bitfinex","BTCUSD",1724976495274,0.03367938,59417.0,59416.0,0.168303]
["bitfinex","BTCUSD",1724976495489,0.03367938,59417.0,59412.0,0.002]
["bitfinex","BTCUSD",1724976495673,0.168285,59423.0,59418.0,0.168296]
["bitfinex","BTCUSD",1724976495985,0.168285,59423.0,59417.0,0.336601]
["bitfinex","BTCUSD",1724976496187,0.336536,59429.0,59419.0,0.168294]
["bitfinex","BTCUSD",1724976496188,0.168281,59425.0,59419.0,0.168294]
["bitfinex","BTCUSD",1724976496330,0.336554,59426.0,59419.0,0.168294]
["bitfinex","BTCUSD",1724976496331,0.02639735,59422.0,59419.0,0.168294]
["bitfinex","BTCUSD",1724976497227,0.02639735,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1724976498225,0.02639735,59422.0,59421.0,0.30689]
["bitfinex","BTCUSD",1724976498465,0.02639735,59422.0,59421.0,0.980052]
["bitfinex","BTCUSD",1724976498668,0.168265,59430.0,59423.0,0.336567]
["bitfinex","BTCUSD",1724976498941,0.168259,59432.0,59424.0,0.336559]
["bitfinex","BTCUSD",1724976499089,0.168262,59431.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724976500031,0.168258,59433.0,59428.0,0.168269]
["bitfinex","BTCUSD",1724976500390,0.16826,59432.0,59428.0,0.168269]
["bitfinex","BTCUSD",1724976500815,0.000819,59435.0,59430.0,0.1257]
["bitfinex","BTCUSD",1724976501041,0.000819,59435.0,59428.0,0.33654]
["bitfinex","BTCUSD",1724976501042,0.000819,59435.0,59434.0,0.894067]
["bitfinex","BTCUSD",1724976501248,0.000819,59435.0,59434.0,0.346753]
["bitfinex","BTCUSD",1724976501445,0.000819,59435.0,59434.0,0.293953]
["bitfinex","BTCUSD",1724976501598,0.000819,59435.0,59434.0,0.63046]
["bitfinex","BTCUSD",1724976502787,0.000819,59435.0,59434.0,0.63646]
["bitfinex","BTCUSD",1724976503544,0.000819,59435.0,59434.0,0.64246]
["bitfinex","BTCUSD",1724976503948,0.02721057,59435.0,59434.0,0.64246]
["bitfinex","BTCUSD",1724976504821,0.02721057,59435.0,59434.0,0.305953]
["bitfinex","BTCUSD",1724976505154,0.02721057,59435.0,59434.0,0.64246]
["bitfinex","BTCUSD",1724976505774,0.02721057,59435.0,59434.0,0.305953]
["bitfinex","BTCUSD",1724976508790,0.000819,59435.0,59434.0,0.305953]
["bitfinex","BTCUSD",1724976509012,0.337321,59435.0,59434.0,0.012]
["bitfinex","BTCUSD",1724976509214,0.505572,59435.0,59434.0,0.38555936]
["bitfinex","BTCUSD",1724976510035,0.86267466,59435.0,59434.0,0.38555936]
["bitfinex","BTCUSD",1724976510295,0.86267466,59435.0,59434.0,0.012]
["bitfinex","BTCUSD",1724976510296,1.43557666,59435.0,59434.0,0.012]
["bitfinex","BTCUSD",1724976510510,1.851478,59435.0,59434.0,0.012]
["bitfinex","BTCUSD",1724976510724,1.851478,59435.0,59434.0,0.006]
["bitfinex","BTCUSD",1724976511200,1.92067156,59435.0,59434.0,0.006]
["bitfinex","BTCUSD",1724976511411,1.92067156,59435.0,59434.0,0.011]
["bitfinex","BTCUSD",1724976511632,2.0892232,59435.0,59434.0,0.005]
["bitfinex","BTCUSD",1724976511839,2.11562053,59435.0,59434.0,0.005]
["bitfinex","BTCUSD",1724976512049,2.11562053,59435.0,59434.0,0.01]
["bitfinex","BTCUSD",1724976512278,2.11562053,59435.0,59434.0,0.005]
["bitfinex","BTCUSD",1724976512708,2.11762053,59435.0,59434.0,0.005]
["bitfinex","BTCUSD",1724976512925,1.177816,59432.0,59431.0,0.15108777]
["bitfinex","BTCUSD",1724976513154,1.81212932,59432.0,59431.0,0.15108777]
["bitfinex","BTCUSD",1724976514000,0.168297,59419.0,59417.0,0.0009009]
["bitfinex","BTCUSD",1724976514252,0.168297,59419.0,59418.0,0.47443674]
["bitfinex","BTCUSD",1724976514458,0.168297,59419.0,59418.0,0.37364486]
["bitfinex","BTCUSD",1724976514671,0.02639853,59419.0,59418.0,0.49963472]
["bitfinex","BTCUSD",1724976515287,0.02639853,59419.0,59418.0,0.47445389]
["bitfinex","BTCUSD",1724976515450,0.02639853,59419.0,59418.0,0.37364486]
["bitfinex","BTCUSD",1724976515653,0.02639853,59419.0,59418.0,0.47447387]
["bitfinex","BTCUSD",1724976515863,0.02639853,59419.0,59418.0,0.37364486]
["bitfinex","BTCUSD",1724976516410,0.02639853,59419.0,59418.0,0.52563472]
["bitfinex","BTCUSD",1724976516613,0.02639853,59419.0,59418.0,0.39964486]
["bitfinex","BTCUSD",1724976517254,0.02639853,59419.0,59418.0,0.52563472]
["bitfinex","BTCUSD",1724976517572,0.02639853,59419.0,59418.0,0.39964486]
["bitfinex","BTCUSD",1724976517659,0.02639853,59419.0,59418.0,1.42453986]
["bitfinex","BTCUSD",1724976517874,0.107,59432.0,59423.0,0.168282]
["bitfinex","BTCUSD",1724976517875,0.336531,59430.0,59423.0,0.168282]
["bitfinex","BTCUSD",1724976518093,0.168273,59427.0,59426.0,0.05042586]
["bitfinex","BTCUSD",1724976518319,0.107,59432.0,59425.0,0.07563879]
["bitfinex","BTCUSD",1724976518320,0.168271,59428.0,59425.0,0.07563879]
["bitfinex","BTCUSD",1724976518535,0.168271,59428.0,59427.0,0.05042764]
["bitfinex","BTCUSD",1724976518761,0.107,59432.0,59426.0,0.07563879]
["bitfinex","BTCUSD",1724976518976,0.107,59432.0,59428.0,0.05043069]
["bitfinex","BTCUSD",1724976519199,0.107,59432.0,59429.0,0.168266]
["bitfinex","BTCUSD",1724976519417,0.477419,59435.0,59429.0,0.18169574]
["bitfinex","BTCUSD",1724976519621,0.477419,59435.0,59433.0,0.0504277]
["bitfinex","BTCUSD",1724976519831,0.477419,59435.0,59434.0,0.0504277]
["bitfinex","BTCUSD",1724976520048,0.477419,59435.0,59434.0,0.07563879]
["bitfinex","BTCUSD",1724976520049,0.000819,59435.0,59434.0,0.07563879]
["bitfinex","BTCUSD",1724976520269,0.000819,59435.0,59433.0,0.24389479]
["bitfinex","BTCUSD",1724976520721,0.000819,59435.0,59434.0,0.050426]
["bitfinex","BTCUSD",1724976521159,0.000819,59435.0,59433.0,0.07563879]
["bitfinex","BTCUSD",1724976521404,0.000819,59435.0,59434.0,0.54181881]
["bitfinex","BTCUSD",1724976522071,0.02721046,59435.0,59434.0,0.54181881]
["bitfinex","BTCUSD",1724976522504,0.02721046,59435.0,59434.0,1.31565087]
["bitfinex","BTCUSD",1724976522740,0.02721046,59435.0,59434.0,1.34089746]
["bitfinex","BTCUSD",1724976523159,0.02721046,59435.0,59434.0,1.21483281]
["bitfinex","BTCUSD",1724976523387,0.02721046,59435.0,59434.0,1.69203981]
["bitfinex","BTCUSD",1724976523609,0.02721046,59435.0,59434.0,1.71599741]
["bitfinex","BTCUSD",1724976523826,0.02721046,59435.0,59434.0,1.77149741]
["bitfinex","BTCUSD",1724976524103,0.02721046,59435.0,59434.0,1.75949741]
["bitfinex","BTCUSD",1724976524530,0.000819,59435.0,59434.0,1.75949741]
["bitfinex","BTCUSD",1724976524739,0.000819,59435.0,59434.0,1.74749741]
["bitfinex","BTCUSD",1724976524945,0.000819,59435.0,59434.0,1.76149741]
["bitfinex","BTCUSD",1724976525400,0.000819,59435.0,59434.0,1.74749741]
["bitfinex","BTCUSD",1724976525629,0.000819,59435.0,59434.0,1.76149741]
["bitfinex","BTCUSD",1724976526065,0.02720816,59435.0,59434.0,1.77549741]
["bitfinex","BTCUSD",1724976526714,0.02720816,59435.0,59434.0,1.76149741]
["bitfinex","BTCUSD",1724976526919,0.02720816,59435.0,59434.0,1.77549741]
["bitfinex","BTCUSD",1724976527545,0.02720816,59435.0,59434.0,1.71799741]
["bitfinex","BTCUSD",1724976527755,0.02720816,59435.0,59434.0,1.71999741]
["bitfinex","BTCUSD",1724976528381,0.02720816,59435.0,59434.0,1.71997321]
["bitfinex","BTCUSD",1724976528585,0.02720816,59435.0,59434.0,2.39390796]
["bitfinex","BTCUSD",1724976528793,0.000819,59435.0,59434.0,1.71997321]
["bitfinex","BTCUSD",1724976528999,0.000819,59435.0,59434.0,1.87100907]
["bitfinex","BTCUSD",1724976529436,0.000819,59435.0,59434.0,1.71997321]
["bitfinex","BTCUSD",1724976530043,0.000819,59435.0,59434.0,1.71797321]
["bitfinex","BTCUSD",1724976530495,0.000819,59435.0,59434.0,1.71997321]
["bitfinex","BTCUSD",1724976531994,0.02720784,59435.0,59434.0,1.71997321]
["bitfinex","BTCUSD",1724976532848,1e-08,59437.0,59436.0,0.84324]
["bitfinex","BTCUSD",1724976533081,1e-08,59437.0,59436.0,1.34251292]
["bitfinex","BTCUSD",1724976534326,1e-08,59437.0,59436.0,1.35651292]
["bitfinex","BTCUSD",1724976534503,1e-08,59437.0,59436.0,1.23073921]
["bitfinex","BTCUSD",1724976534705,1e-08,59437.0,59436.0,1.24473921]
["bitfinex","BTCUSD",1724976535470,1e-08,59437.0,59436.0,1.24273921]
["bitfinex","BTCUSD",1724976535868,1e-08,59437.0,59436.0,1.24473921]
["bitfinex","BTCUSD",1724976536072,0.00927713,59457.0,59437.0,0.336487]
["bitfinex","BTCUSD",1724976536272,0.168221,59446.0,59441.0,0.168232]
["bitfinex","BTCUSD",1724976536686,0.02638849,59445.0,59441.0,0.168232]
["bitfinex","BTCUSD",1724976538127,0.02638849,59445.0,59441.0,0.174232]
["bitfinex","BTCUSD",1724976538388,0.02638849,59445.0,59441.0,0.168232]
["bitfinex","BTCUSD",1724976538793,0.02638849,59445.0,59441.0,0.182232]
["bitfinex","BTCUSD",1724976539001,0.19461049,59445.0,59441.0,0.182232]
["bitfinex","BTCUSD",1724976539207,0.00819,59451.0,59441.0,0.182232]
["bitfinex","BTCUSD",1724976539422,0.168223,59445.0,59441.0,0.182232]
["bitfinex","BTCUSD",1724976540287,0.168223,59445.0,59441.0,0.175232]
["bitfinex","BTCUSD",1724976540492,0.168223,59445.0,59441.0,0.177232]
["bitfinex","BTCUSD",1724976540704,0.1117,59444.0,59441.0,0.009]
["bitfinex","BTCUSD",1724976540951,0.90980632,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1724976541180,1.24626832,59442.0,59441.0,0.003]
["bitfinex","BTCUSD",1724976541407,1.24626832,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1724976541820,1.24626832,59442.0,59441.0,0.01]
["bitfinex","BTCUSD",1724976542027,1.58273032,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1724976542250,1.8678322,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1724976542452,1.8678322,59442.0,59441.0,0.01]
["bitfinex","BTCUSD",1724976542881,1.71383032,59442.0,59441.0,0.017]
["bitfinex","BTCUSD",1724976543318,1.71383032,59442.0,59441.0,0.01]
["bitfinex","BTCUSD",1724976543550,1.71383032,59442.0,59441.0,0.015]
["bitfinex","BTCUSD",1724976543758,1.74022194,59442.0,59441.0,0.015]
["bitfinex","BTCUSD",1724976543973,2.26823558,59442.0,59441.0,0.005]
["bitfinex","BTCUSD",1724976544203,2.26823558,59442.0,59441.0,0.01]
["bitfinex","BTCUSD",1724976544446,2.09968394,59442.0,59441.0,0.01]
["bitfinex","BTCUSD",1724976544687,2.09968394,59442.0,59441.0,0.005]
["bitfinex","BTCUSD",1724976544939,2.09968394,59442.0,59441.0,0.006]
["bitfinex","BTCUSD",1724976545177,2.10876021,59442.0,59441.0,0.006]
["bitfinex","BTCUSD",1724976545412,1.74022194,59442.0,59441.0,0.006]
["bitfinex","BTCUSD",1724976545635,1.74022194,59442.0,59441.0,0.001]
["bitfinex","BTCUSD",1724976545869,1.74022194,59442.0,59441.0,0.003]
["bitfinex","BTCUSD",1724976547166,1.90877358,59442.0,59441.0,0.003]
["bitfinex","BTCUSD",1724976547403,1.74022194,59442.0,59441.0,0.003]
["bitfinex","BTCUSD",1724976548701,1.71383032,59442.0,59441.0,0.003]
["bitfinex","BTCUSD",1724976548914,2.09648588,59442.0,59441.0,0.003]
["bitfinex","BTCUSD",1724976549128,2.22448588,59442.0,59441.0,0.003]
["bitfinex","BTCUSD",1724976550219,2.22448588,59442.0,59441.0,0.001]
["bitfinex","BTCUSD",1724976550416,2.39303752,59442.0,59441.0,0.001]
["bitfinex","BTCUSD",1724976550622,0.168293,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1724976550818,0.279893,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1724976551335,0.336545,59428.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1724976551578,0.29341332,59434.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1724976551579,0.1116,59430.0,59426.0,0.168275]
["bitfinex","BTCUSD",1724976551812,0.1116,59430.0,59424.0,0.336559]
["bitfinex","BTCUSD",1724976552022,0.336498,59436.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724976552023,0.168259,59432.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724976552269,0.1116,59434.0,59426.0,0.33655]
["bitfinex","BTCUSD",1724976552514,0.1116,59434.0,59425.0,0.1273]
["bitfinex","BTCUSD",1724976552515,0.168248,59436.0,59431.0,0.168259]
["bitfinex","BTCUSD",1724976552763,0.168248,59436.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724976553218,0.02639306,59435.0,59430.0,0.50479]
["bitfinex","BTCUSD",1724976553440,0.02639306,59435.0,59430.0,0.168262]
["bitfinex","BTCUSD",1724976553631,0.02639306,59435.0,59431.0,0.168262]
["bitfinex","BTCUSD",1724976554122,0.02639306,59435.0,59432.0,0.002]
["bitfinex","BTCUSD",1724976554350,0.19464406,59435.0,59432.0,0.002]
["bitfinex","BTCUSD",1724976555316,0.19464406,59435.0,59431.0,0.168262]
["bitfinex","BTCUSD",1724976555317,0.16826,59432.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1724976555535,0.29341332,59434.0,59429.0,0.168265]
["bitfinex","BTCUSD",1724976555536,0.1058,59431.0,59429.0,0.168265]
["bitfinex","BTCUSD",1724976555744,0.1058,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1724976557075,0.1058,59431.0,59428.0,0.1761678]
["bitfinex","BTCUSD",1724976557295,0.1058,59431.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1724976557504,0.1058,59431.0,59428.0,0.1691688]
["bitfinex","BTCUSD",1724976557720,0.1058,59431.0,59428.0,0.1761688]
["bitfinex","BTCUSD",1724976557924,0.1058,59431.0,59428.0,0.1691688]
["bitfinex","BTCUSD",1724976558335,0.1068,59431.0,59429.0,0.168266]
["bitfinex","BTCUSD",1724976558553,0.1078,59431.0,59430.0,0.008]
["bitfinex","BTCUSD",1724976559173,0.1068,59431.0,59429.0,0.168266]
["bitfinex","BTCUSD",1724976559392,0.1068,59431.0,59428.0,0.0088998]
["bitfinex","BTCUSD",1724976559741,0.1068,59431.0,59428.0,0.1771698]
["bitfinex","BTCUSD",1724976559967,0.1068,59431.0,59428.0,0.1691698]
["bitfinex","BTCUSD",1724976559968,0.1058,59431.0,59428.0,0.1691698]
["bitfinex","BTCUSD",1724976560593,0.1068,59431.0,59429.0,0.008]
["bitfinex","BTCUSD",1724976561004,0.1078,59431.0,59430.0,0.008]
["bitfinex","BTCUSD",1724976561209,0.1078,59431.0,59429.0,0.008]
["bitfinex","BTCUSD",1724976561634,0.1088,59431.0,59429.0,0.008]
["bitfinex","BTCUSD",1724976561836,0.1058,59431.0,59428.0,0.21952845]
["bitfinex","BTCUSD",1724976562266,0.1078,59431.0,59430.0,0.008]
["bitfinex","BTCUSD",1724976562495,0.1078,59431.0,59428.0,0.22752845]
["bitfinex","BTCUSD",1724976562711,0.1088,59431.0,59429.0,0.008]
["bitfinex","BTCUSD",1724976563123,0.1078,59431.0,59429.0,0.176267]
["bitfinex","BTCUSD",1724976563336,0.13419376,59431.0,59429.0,0.176267]
["bitfinex","BTCUSD",1724976563543,0.13519376,59431.0,59430.0,0.008]
["bitfinex","BTCUSD",1724976563957,0.13419376,59431.0,59430.0,0.008]
["bitfinex","BTCUSD",1724976564170,0.13319376,59431.0,59430.0,0.008]
["bitfinex","BTCUSD",1724976564446,0.13319376,59431.0,59430.0,0.016]
["bitfinex","BTCUSD",1724976564447,0.13419376,59431.0,59430.0,0.016]
["bitfinex","BTCUSD",1724976565344,0.1078,59431.0,59430.0,0.016]
["bitfinex","BTCUSD",1724976565544,0.1068,59431.0,59430.0,0.008]
["bitfinex","BTCUSD",1724976565920,0.1078,59431.0,59430.0,0.008]
["bitfinex","BTCUSD",1724976566307,1.07561,59431.0,59430.0,0.008]
["bitfinex","BTCUSD",1724976566758,1.07661,59431.0,59430.0,0.016]
["bitfinex","BTCUSD",1724976568762,0.94911,59431.0,59430.0,0.0168998]
["bitfinex","BTCUSD",1724976574607,1.285634,59431.0,59430.0,0.0168998]
["bitfinex","BTCUSD",1724976575057,1.59198564,59431.0,59430.0,0.0168998]
["bitfinex","BTCUSD",1724976575241,1.71838216,59431.0,59430.0,0.0168998]
["bitfinex","BTCUSD",1724976576352,1.54983052,59431.0,59430.0,0.0168998]
["bitfinex","BTCUSD",1724976578666,1.523434,59431.0,59430.0,0.0168998]
["bitfinex","BTCUSD",1724976581280,1.859958,59431.0,59430.0,0.0168998]
["bitfinex","BTCUSD",1724976581480,1.882958,59431.0,59430.0,0.0168998]
["bitfinex","BTCUSD",1724976582478,1.881958,59431.0,59430.0,0.0088998]
["bitfinex","BTCUSD",1724976582695,1.884958,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1724976582911,1.884958,59431.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1724976582912,0.584287,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1724976583095,1.38258032,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1724976583356,2.29421235,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1724976583573,1.178093,59418.0,59417.0,0.0009009]
["bitfinex","BTCUSD",1724976583786,1.762391,59418.0,59417.0,0.0009009]
["bitfinex","BTCUSD",1724976584002,1.862391,59418.0,59417.0,0.0009009]
["bitfinex","BTCUSD",1724976584207,2.05394264,59418.0,59417.0,0.0009009]
["bitfinex","BTCUSD",1724976584538,1.42337,59414.0,59397.0,0.05038984]
["bitfinex","BTCUSD",1724976584746,1.83978332,59414.0,59397.0,0.05038984]
["bitfinex","BTCUSD",1724976584949,2.17640332,59414.0,59397.0,0.05038984]
["bitfinex","BTCUSD",1724976585512,2.51802332,59414.0,59396.0,0.05042839]
["bitfinex","BTCUSD",1724976585711,2.34995496,59414.0,59395.0,0.05042839]
["bitfinex","BTCUSD",1724976586152,2.35195496,59414.0,59395.0,0.05042839]
["bitfinex","BTCUSD",1724976586372,0.74443632,59396.0,59391.0,0.50540786]
["bitfinex","BTCUSD",1724976586577,0.505117,59392.0,59391.0,0.50540786]
["bitfinex","BTCUSD",1724976586794,0.336752,59391.0,59386.0,0.1334]
["bitfinex","BTCUSD",1724976586994,0.168382,59389.0,59388.0,0.05042839]
["bitfinex","BTCUSD",1724976587201,0.168382,59389.0,59387.0,0.05042839]
["bitfinex","BTCUSD",1724976587419,0.168378,59390.0,59386.0,0.18382839]
["bitfinex","BTCUSD",1724976587879,0.02641057,59392.0,59391.0,0.1333]
["bitfinex","BTCUSD",1724976588274,0.02641057,59392.0,59388.0,0.007]
["bitfinex","BTCUSD",1724976588275,0.001,59389.0,59388.0,0.007]
["bitfinex","BTCUSD",1724976588623,0.30488257,59392.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724976588830,0.001,59390.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724976589037,0.001,59389.0,59387.0,0.008]
["bitfinex","BTCUSD",1724976589671,0.169379,59390.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724976590004,0.169379,59390.0,59387.0,0.008]
["bitfinex","BTCUSD",1724976590427,0.169379,59390.0,59385.0,0.1333]
["bitfinex","BTCUSD",1724976590428,0.001,59390.0,59385.0,0.1333]
["bitfinex","BTCUSD",1724976590644,0.168389,59386.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976590821,0.168386,59388.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976591251,0.168386,59388.0,59387.0,0.011]
["bitfinex","BTCUSD",1724976591458,0.168386,59388.0,59384.0,0.168395]
["bitfinex","BTCUSD",1724976591662,0.168386,59388.0,59383.0,0.17442137]
["bitfinex","BTCUSD",1724976591871,0.001,59386.0,59383.0,0.18542137]
["bitfinex","BTCUSD",1724976592082,0.001,59386.0,59383.0,0.17442137]
["bitfinex","BTCUSD",1724976592283,0.001,59386.0,59384.0,0.168395]
["bitfinex","BTCUSD",1724976592696,0.001,59386.0,59383.0,0.17442137]
["bitfinex","BTCUSD",1724976593347,0.002,59386.0,59383.0,0.18542137]
["bitfinex","BTCUSD",1724976593551,0.002,59386.0,59384.0,0.168394]
["bitfinex","BTCUSD",1724976593761,0.02741269,59386.0,59384.0,0.168394]
["bitfinex","BTCUSD",1724976593976,0.02841269,59386.0,59384.0,0.168394]
["bitfinex","BTCUSD",1724976594233,0.02841269,59386.0,59383.0,0.19642137]
["bitfinex","BTCUSD",1724976594655,0.02841269,59386.0,59385.0,0.505177]
["bitfinex","BTCUSD",1724976594861,0.02741269,59386.0,59385.0,0.168392]
["bitfinex","BTCUSD",1724976595296,0.02641269,59386.0,59385.0,0.168392]
["bitfinex","BTCUSD",1724976595500,0.02641269,59386.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976595501,0.02741269,59386.0,59384.0,0.011]
["bitfinex","BTCUSD",1724976595705,0.19680169,59386.0,59384.0,0.022]
["bitfinex","BTCUSD",1724976595927,0.19580169,59386.0,59384.0,0.011]
["bitfinex","BTCUSD",1724976596363,0.841962,59385.0,59384.0,0.011]
["bitfinex","BTCUSD",1724976596608,0.618477,59385.0,59384.0,0.011]
["bitfinex","BTCUSD",1724976597029,0.168395,59384.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976598532,0.168395,59384.0,59383.0,0.01702437]
["bitfinex","BTCUSD",1724976598533,0.169395,59384.0,59383.0,0.01702437]
["bitfinex","BTCUSD",1724976598966,0.506186,59384.0,59383.0,0.01702437]
["bitfinex","BTCUSD",1724976600220,0.507186,59384.0,59383.0,0.02802437]
["bitfinex","BTCUSD",1724976601800,0.843977,59384.0,59383.0,0.02802437]
["bitfinex","BTCUSD",1724976602009,0.87039124,59384.0,59383.0,0.02802437]
["bitfinex","BTCUSD",1724976602218,1.16380456,59384.0,59383.0,0.02802437]
["bitfinex","BTCUSD",1724976603080,1.50059556,59384.0,59383.0,0.02802437]
["bitfinex","BTCUSD",1724976603329,1.90688362,59384.0,59383.0,0.01702437]
["bitfinex","BTCUSD",1724976603530,1.90688362,59384.0,59383.0,0.02802437]
["bitfinex","BTCUSD",1724976603531,1.90788362,59384.0,59383.0,0.02802437]
["bitfinex","BTCUSD",1724976603738,1.90688362,59384.0,59383.0,0.01702437]
["bitfinex","BTCUSD",1724976604158,1.90688362,59384.0,59383.0,0.01602437]
["bitfinex","BTCUSD",1724976604381,1.90688362,59384.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976604589,1.90688362,59384.0,59383.0,0.01528513]
["bitfinex","BTCUSD",1724976604826,1.90788362,59384.0,59383.0,0.01528513]
["bitfinex","BTCUSD",1724976605449,1.92988362,59384.0,59383.0,0.01628513]
["bitfinex","BTCUSD",1724976605698,0.53260024,59384.0,59383.0,0.01628513]
["bitfinex","BTCUSD",1724976605909,0.53260024,59384.0,59383.0,0.01828513]
["bitfinex","BTCUSD",1724976606133,0.53160024,59384.0,59383.0,0.00828513]
["bitfinex","BTCUSD",1724976606359,0.53160024,59384.0,59383.0,0.01128513]
["bitfinex","BTCUSD",1724976607050,0.53160024,59384.0,59383.0,0.00928513]
["bitfinex","BTCUSD",1724976607268,0.53160024,59384.0,59383.0,0.01228513]
["bitfinex","BTCUSD",1724976607476,0.60888002,59384.0,59383.0,0.01228513]
["bitfinex","BTCUSD",1724976607684,0.53160024,59384.0,59383.0,0.01228513]
["bitfinex","BTCUSD",1724976608728,0.505186,59384.0,59383.0,0.01228513]
["bitfinex","BTCUSD",1724976609372,0.1128,59384.0,59383.0,0.01228513]
["bitfinex","BTCUSD",1724976609614,0.281195,59384.0,59383.0,0.01228513]
["bitfinex","BTCUSD",1724976609821,0.617986,59384.0,59383.0,0.01228513]
["bitfinex","BTCUSD",1724976610208,0.954777,59384.0,59383.0,0.01228513]
["bitfinex","BTCUSD",1724976610837,0.617986,59384.0,59383.0,0.01228513]
["bitfinex","BTCUSD",1724976611251,0.474463,59389.0,59383.0,0.01228513]
["bitfinex","BTCUSD",1724976611252,0.16839,59386.0,59383.0,0.01228513]
["bitfinex","BTCUSD",1724976611468,0.106,59389.0,59383.0,0.01228513]
["bitfinex","BTCUSD",1724976611676,0.1,59390.0,59384.0,0.336791]
["bitfinex","BTCUSD",1724976611677,0.168379,59390.0,59384.0,0.336791]
["bitfinex","BTCUSD",1724976611884,0.336743,59393.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724976612078,0.442736,59394.0,59384.0,0.336791]
["bitfinex","BTCUSD",1724976612079,0.168378,59390.0,59384.0,0.168393]
["bitfinex","BTCUSD",1724976612322,0.168382,59389.0,59384.0,0.168393]
["bitfinex","BTCUSD",1724976612745,0.001,59386.0,59384.0,0.168393]
["bitfinex","BTCUSD",1724976613178,0.02641388,59388.0,59384.0,0.33679]
["bitfinex","BTCUSD",1724976613440,0.02641388,59388.0,59386.0,0.168387]
["bitfinex","BTCUSD",1724976614266,0.02641388,59388.0,59384.0,0.176393]
["bitfinex","BTCUSD",1724976614474,0.19479888,59388.0,59384.0,0.176393]
["bitfinex","BTCUSD",1724976614722,0.19579888,59388.0,59386.0,0.009]
["bitfinex","BTCUSD",1724976615142,0.02741388,59388.0,59386.0,0.009]
["bitfinex","BTCUSD",1724976616072,0.02841388,59388.0,59386.0,0.009]
["bitfinex","BTCUSD",1724976616595,0.19679788,59388.0,59384.0,0.009]
["bitfinex","BTCUSD",1724976616799,0.02741388,59388.0,59384.0,0.177394]
["bitfinex","BTCUSD",1724976617215,0.02841388,59388.0,59384.0,0.186394]
["bitfinex","BTCUSD",1724976617607,0.19679788,59388.0,59384.0,0.186394]
["bitfinex","BTCUSD",1724976617809,0.19679788,59388.0,59384.0,0.018]
["bitfinex","BTCUSD",1724976617987,0.19679788,59388.0,59384.0,0.186394]
["bitfinex","BTCUSD",1724976618410,0.19579788,59388.0,59384.0,0.177394]
["bitfinex","BTCUSD",1724976618624,0.169384,59388.0,59386.0,0.009]
["bitfinex","BTCUSD",1724976618828,0.170384,59388.0,59386.0,0.009]
["bitfinex","BTCUSD",1724976619045,0.505161,59387.0,59386.0,0.009]
["bitfinex","BTCUSD",1724976619258,0.168387,59387.0,59384.0,0.009]
["bitfinex","BTCUSD",1724976619476,0.168387,59387.0,59384.0,0.018]
["bitfinex","BTCUSD",1724976619683,0.168387,59387.0,59384.0,0.00926078]
["bitfinex","BTCUSD",1724976619893,0.168391,59386.0,59384.0,0.00926078]
["bitfinex","BTCUSD",1724976620116,0.168391,59386.0,59384.0,0.00026078]
["bitfinex","BTCUSD",1724976620518,0.168391,59386.0,59384.0,0.01026078]
["bitfinex","BTCUSD",1724976620934,0.168391,59386.0,59384.0,0.00026078]
["bitfinex","BTCUSD",1724976621167,0.169391,59386.0,59384.0,0.01126078]
["bitfinex","BTCUSD",1724976621398,0.001,59386.0,59384.0,0.01126078]
["bitfinex","BTCUSD",1724976622014,0.02741387,59386.0,59384.0,0.01126078]
["bitfinex","BTCUSD",1724976622247,0.02841387,59386.0,59384.0,0.0734805]
["bitfinex","BTCUSD",1724976622461,0.02841387,59386.0,59385.0,0.168392]
["bitfinex","BTCUSD",1724976622679,0.02841387,59386.0,59385.0,1.56211212]
["bitfinex","BTCUSD",1724976622880,0.336689,59402.0,59385.0,1.56211212]
["bitfinex","BTCUSD",1724976622881,0.11658393,59404.0,59395.0,0.397224]
["bitfinex","BTCUSD",1724976623090,0.11658393,59404.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724976623296,0.16835,59400.0,59396.0,0.21893101]
["bitfinex","BTCUSD",1724976623507,0.505075,59397.0,59396.0,0.05057101]
["bitfinex","BTCUSD",1724976623729,0.505075,59397.0,59396.0,0.0002608]
["bitfinex","BTCUSD",1724976623730,1.290909,59397.0,59396.0,0.0002608]
["bitfinex","BTCUSD",1724976623925,0.168367,59394.0,59393.0,0.04957101]
["bitfinex","BTCUSD",1724976624332,0.168371,59393.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724976624533,0.16837,59393.0,59391.0,0.07552413]
["bitfinex","BTCUSD",1724976624757,0.168372,59392.0,59391.0,0.07552413]
["bitfinex","BTCUSD",1724976624962,0.168372,59392.0,59391.0,0.07452413]
["bitfinex","BTCUSD",1724976625652,0.168372,59392.0,59389.0,0.10069884]
["bitfinex","BTCUSD",1724976625860,0.168372,59392.0,59391.0,0.004]
["bitfinex","BTCUSD",1724976626314,0.168372,59392.0,59388.0,0.1307]
["bitfinex","BTCUSD",1724976626724,0.169372,59392.0,59391.0,0.007]
["bitfinex","BTCUSD",1724976626943,0.842862,59392.0,59391.0,0.011]
["bitfinex","BTCUSD",1724976627155,0.945062,59392.0,59391.0,0.007]
["bitfinex","BTCUSD",1724976627368,0.945062,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724976627598,0.946062,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724976627814,0.60911432,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724976628025,0.60811432,59392.0,59391.0,0.007]
["bitfinex","BTCUSD",1724976628241,0.27136932,59392.0,59391.0,0.007]
["bitfinex","BTCUSD",1724976628446,0.27236932,59392.0,59391.0,0.007]
["bitfinex","BTCUSD",1724976628684,0.02841172,59392.0,59391.0,0.007]
["bitfinex","BTCUSD",1724976628947,0.001,59392.0,59391.0,0.007]
["bitfinex","BTCUSD",1724976629178,0.169372,59392.0,59391.0,0.007]
["bitfinex","BTCUSD",1724976629398,0.608317,59392.0,59391.0,0.007]
["bitfinex","BTCUSD",1724976629614,0.271572,59392.0,59391.0,0.007]
["bitfinex","BTCUSD",1724976629824,0.272572,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724976630021,0.609317,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724976630500,0.946062,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724976630923,0.609317,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1724976631341,0.168377,59391.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724976631546,0.438945,59392.0,59387.0,0.168384]
["bitfinex","BTCUSD",1724976631547,0.272574,59392.0,59387.0,0.168384]
["bitfinex","BTCUSD",1724976631756,0.168376,59391.0,59387.0,0.168384]
["bitfinex","BTCUSD",1724976631983,0.168376,59391.0,59389.0,0.10101941]
["bitfinex","BTCUSD",1724976632197,0.168376,59391.0,59390.0,0.44962073]
["bitfinex","BTCUSD",1724976632406,0.168376,59391.0,59390.0,0.44962326]
["bitfinex","BTCUSD",1724976632676,0.170376,59391.0,59390.0,0.37385534]
["bitfinex","BTCUSD",1724976632903,0.002,59391.0,59390.0,0.37385534]
["bitfinex","BTCUSD",1724976633122,0.02841162,59391.0,59390.0,0.86950761]
["bitfinex","BTCUSD",1724976633339,0.02741162,59391.0,59390.0,0.86950761]
["bitfinex","BTCUSD",1724976633990,0.02641162,59391.0,59390.0,1.20626461]
["bitfinex","BTCUSD",1724976634203,0.02641162,59391.0,59390.0,1.54302161]
["bitfinex","BTCUSD",1724976634434,0.02641162,59391.0,59390.0,1.75350434]
["bitfinex","BTCUSD",1724976634435,0.02741162,59391.0,59390.0,1.75350434]
["bitfinex","BTCUSD",1724976634867,0.02841162,59391.0,59390.0,1.76450434]
["bitfinex","BTCUSD",1724976635074,0.02841162,59391.0,59390.0,2.43936125]
["bitfinex","BTCUSD",1724976635468,0.02841162,59391.0,59390.0,1.76550434]
["bitfinex","BTCUSD",1724976635902,0.02941162,59391.0,59390.0,1.44074734]
["bitfinex","BTCUSD",1724976636309,0.02841162,59391.0,59390.0,1.42874734]
["bitfinex","BTCUSD",1724976636735,0.02941162,59391.0,59390.0,1.44274734]
["bitfinex","BTCUSD",1724976636941,0.02741162,59391.0,59390.0,1.43074734]
["bitfinex","BTCUSD",1724976637375,0.02841162,59391.0,59390.0,1.44474734]
["bitfinex","BTCUSD",1724976637842,1e-08,59391.0,59390.0,0.40185534]
["bitfinex","BTCUSD",1724976638055,1e-08,59391.0,59390.0,0.50281745]
["bitfinex","BTCUSD",1724976638262,0.02641354,59391.0,59390.0,0.47758087]
["bitfinex","BTCUSD",1724976638488,0.02641354,59391.0,59390.0,0.57023334]
["bitfinex","BTCUSD",1724976638743,1e-08,59391.0,59390.0,0.57023334]
["bitfinex","BTCUSD",1724976638949,1e-08,59391.0,59390.0,0.47757929]
["bitfinex","BTCUSD",1724976639169,1e-08,59391.0,59390.0,0.82969711]
["bitfinex","BTCUSD",1724976639380,1e-08,59391.0,59390.0,1.54029723]
["bitfinex","BTCUSD",1724976639600,1e-08,59391.0,59390.0,1.10257812]
["bitfinex","BTCUSD",1724976640255,1e-08,59391.0,59390.0,1.10347902]
["bitfinex","BTCUSD",1724976640893,1e-08,59391.0,59390.0,1.44023602]
["bitfinex","BTCUSD",1724976641533,1e-08,59391.0,59390.0,1.77699302]
["bitfinex","BTCUSD",1724976641755,1e-08,59391.0,59390.0,2.45182998]
["bitfinex","BTCUSD",1724976641977,1e-08,59391.0,59390.0,2.30230086]
["bitfinex","BTCUSD",1724976642396,1e-08,59391.0,59390.0,2.30530086]
["bitfinex","BTCUSD",1724976642607,1e-08,59391.0,59390.0,2.45666028]
["bitfinex","BTCUSD",1724976642816,1e-08,59391.0,59390.0,2.30530086]
["bitfinex","BTCUSD",1724976643906,1e-08,59391.0,59390.0,2.45661332]
["bitfinex","BTCUSD",1724976644115,1e-08,59391.0,59390.0,2.30530086]
["bitfinex","BTCUSD",1724976644570,1e-08,59391.0,59390.0,2.30730086]
["bitfinex","BTCUSD",1724976645276,1e-08,59391.0,59390.0,2.65405786]
["bitfinex","BTCUSD",1724976645492,1e-08,59391.0,59390.0,2.13075002]
["bitfinex","BTCUSD",1724976646130,1e-08,59391.0,59390.0,2.65405786]
["bitfinex","BTCUSD",1724976646340,0.02640624,59399.0,59398.0,1.178488]
["bitfinex","BTCUSD",1724976646552,0.02640624,59399.0,59398.0,1.75543112]
["bitfinex","BTCUSD",1724976646772,0.02640624,59399.0,59398.0,1.90858923]
["bitfinex","BTCUSD",1724976646988,0.02640624,59399.0,59398.0,1.75543112]
["bitfinex","BTCUSD",1724976647197,0.02640624,59399.0,59398.0,1.75743112]
["bitfinex","BTCUSD",1724976647410,0.02640624,59399.0,59398.0,1.75543112]
["bitfinex","BTCUSD",1724976647842,0.02640624,59399.0,59398.0,2.43659949]
["bitfinex","BTCUSD",1724976648059,0.02640624,59399.0,59398.0,2.28549327]
["bitfinex","BTCUSD",1724976648483,0.02640624,59399.0,59398.0,1.76229853]
["bitfinex","BTCUSD",1724976648693,0.000819,59413.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724976649120,0.000819,59413.0,59412.0,0.504948]
["bitfinex","BTCUSD",1724976653144,0.02722325,59413.0,59412.0,0.504948]
["bitfinex","BTCUSD",1724976653863,0.02722325,59413.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724976656090,0.02722325,59413.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724976657039,0.02722325,59413.0,59412.0,0.013]
["bitfinex","BTCUSD",1724976657263,0.02722325,59413.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724976657466,0.02722325,59413.0,59411.0,0.181318]
["bitfinex","BTCUSD",1724976658084,0.02222325,59413.0,59411.0,0.181318]
["bitfinex","BTCUSD",1724976658308,0.02222325,59413.0,59411.0,0.013]
["bitfinex","BTCUSD",1724976658509,0.1056,59415.0,59411.0,0.013]
["bitfinex","BTCUSD",1724976659147,0.1056,59415.0,59411.0,0.026]
["bitfinex","BTCUSD",1724976659358,0.1056,59415.0,59411.0,0.013]
["bitfinex","BTCUSD",1724976659592,0.1056,59415.0,59413.0,0.168311]
["bitfinex","BTCUSD",1724976660021,0.1056,59415.0,59410.0,0.336639]
["bitfinex","BTCUSD",1724976660022,0.1056,59415.0,59411.0,0.178317]
["bitfinex","BTCUSD",1724976660233,0.273908,59415.0,59411.0,0.191317]
["bitfinex","BTCUSD",1724976660485,0.273908,59415.0,59411.0,0.178317]
["bitfinex","BTCUSD",1724976661340,0.273908,59415.0,59411.0,0.168317]
["bitfinex","BTCUSD",1724976661549,0.273908,59415.0,59413.0,0.014]
["bitfinex","BTCUSD",1724976661759,0.273908,59415.0,59413.0,0.028]
["bitfinex","BTCUSD",1724976662199,0.273908,59415.0,59413.0,0.014]
["bitfinex","BTCUSD",1724976662917,0.273908,59415.0,59411.0,0.182317]
["bitfinex","BTCUSD",1724976663373,0.273908,59415.0,59413.0,0.014]
["bitfinex","BTCUSD",1724976663571,0.16831,59414.0,59413.0,0.014]
["bitfinex","BTCUSD",1724976663783,0.16831,59414.0,59413.0,0.028]
["bitfinex","BTCUSD",1724976663994,0.16831,59414.0,59413.0,0.014]
["bitfinex","BTCUSD",1724976664672,0.504973,59409.0,59408.0,0.05030595]
["bitfinex","BTCUSD",1724976664882,0.168333,59406.0,59405.0,0.05030595]
["bitfinex","BTCUSD",1724976665318,0.45135,59409.0,59405.0,0.00336649]
["bitfinex","BTCUSD",1724976665319,0.1147,59409.0,59405.0,0.00336649]
["bitfinex","BTCUSD",1724976665552,0.336617,59415.0,59408.0,0.336654]
["bitfinex","BTCUSD",1724976665553,0.1147,59413.0,59408.0,0.336654]
["bitfinex","BTCUSD",1724976665769,0.1147,59413.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724976665990,0.1147,59413.0,59409.0,0.336646]
["bitfinex","BTCUSD",1724976666202,0.0264044,59412.0,59410.0,0.16832]
["bitfinex","BTCUSD",1724976666626,0.0264044,59412.0,59407.0,0.38698372]
["bitfinex","BTCUSD",1724976666627,0.0264044,59412.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724976667855,0.0264044,59412.0,59411.0,0.182318]
["bitfinex","BTCUSD",1724976668566,0.0264044,59412.0,59411.0,0.23264272]
["bitfinex","BTCUSD",1724976668804,0.1147,59413.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724976669039,0.000819,59415.0,59413.0,0.168312]
["bitfinex","BTCUSD",1724976669484,0.000819,59415.0,59411.0,0.24667524]
["bitfinex","BTCUSD",1724976669686,0.000819,59415.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724976670141,0.000819,59415.0,59412.0,0.182315]
["bitfinex","BTCUSD",1724976670669,0.000819,59415.0,59413.0,0.182312]
["bitfinex","BTCUSD",1724976670858,0.000819,59415.0,59413.0,0.168312]
["bitfinex","BTCUSD",1724976671798,0.02722293,59415.0,59413.0,0.168312]
["bitfinex","BTCUSD",1724976672750,0.02722293,59415.0,59413.0,0.182312]
["bitfinex","BTCUSD",1724976673201,0.02722293,59415.0,59413.0,0.196312]
["bitfinex","BTCUSD",1724976674914,0.02722293,59415.0,59413.0,0.02820443]
["bitfinex","BTCUSD",1724976678565,0.19553093,59415.0,59413.0,0.07856367]
["bitfinex","BTCUSD",1724976678817,0.19553093,59415.0,59413.0,0.02820443]
["bitfinex","BTCUSD",1724976679850,0.16831,59414.0,59413.0,0.07856367]
["bitfinex","BTCUSD",1724976680098,0.19552993,59415.0,59413.0,0.07856367]
["bitfinex","BTCUSD",1724976680350,0.02722293,59415.0,59414.0,0.05042756]
["bitfinex","BTCUSD",1724976680596,0.02722293,59415.0,59414.0,0.05043564]
["bitfinex","BTCUSD",1724976680836,0.19553093,59415.0,59414.0,0.05043564]
["bitfinex","BTCUSD",1724976681560,0.19553093,59415.0,59413.0,0.08984577]
["bitfinex","BTCUSD",1724976681790,0.000819,59415.0,59414.0,0.63164582]
["bitfinex","BTCUSD",1724976682040,0.000819,59415.0,59414.0,0.98226582]
["bitfinex","BTCUSD",1724976682322,0.000819,59415.0,59414.0,0.90662448]
["bitfinex","BTCUSD",1724976682550,0.000819,59415.0,59414.0,0.89262448]
["bitfinex","BTCUSD",1724976683037,0.000819,59415.0,59414.0,0.87862448]
["bitfinex","BTCUSD",1724976683253,0.000819,59415.0,59414.0,0.97949402]
["bitfinex","BTCUSD",1724976683702,0.000819,59415.0,59414.0,0.47456402]
["bitfinex","BTCUSD",1724976683915,0.000819,59415.0,59414.0,0.63168777]
["bitfinex","BTCUSD",1724976684354,0.000819,59415.0,59414.0,0.65688297]
["bitfinex","BTCUSD",1724976684557,0.000819,59415.0,59414.0,0.67088297]
["bitfinex","BTCUSD",1724976684771,0.02722272,59415.0,59414.0,0.67088297]
["bitfinex","BTCUSD",1724976685395,0.02722272,59415.0,59414.0,0.57001343]
["bitfinex","BTCUSD",1724976685605,0.336589,59420.0,59414.0,0.19631]
["bitfinex","BTCUSD",1724976685812,0.336589,59420.0,59416.0,0.05049768]
["bitfinex","BTCUSD",1724976685813,0.168299,59418.0,59416.0,0.05049768]
["bitfinex","BTCUSD",1724976686259,0.168302,59417.0,59416.0,0.05049768]
["bitfinex","BTCUSD",1724976686509,0.504922,59415.0,59414.0,0.028]
["bitfinex","BTCUSD",1724976686743,0.504922,59415.0,59414.0,0.014]
["bitfinex","BTCUSD",1724976686979,0.504922,59415.0,59414.0,0.06453626]
["bitfinex","BTCUSD",1724976687411,0.504922,59415.0,59414.0,0.05053626]
["bitfinex","BTCUSD",1724976687624,0.504922,59415.0,59414.0,0.07253626]
["bitfinex","BTCUSD",1724976688070,0.504922,59415.0,59414.0,0.06453626]
["bitfinex","BTCUSD",1724976688272,0.504922,59415.0,59414.0,0.014]
["bitfinex","BTCUSD",1724976688524,0.504922,59415.0,59414.0,0.028]
["bitfinex","BTCUSD",1724976688752,0.336583,59421.0,59414.0,0.57003334]
["bitfinex","BTCUSD",1724976688955,0.168299,59418.0,59417.0,0.05054295]
["bitfinex","BTCUSD",1724976689166,0.168299,59418.0,59416.0,0.07581442]
["bitfinex","BTCUSD",1724976689379,0.168299,59418.0,59417.0,0.37369165]
["bitfinex","BTCUSD",1724976689592,0.168295,59420.0,59417.0,0.37369165]
["bitfinex","BTCUSD",1724976689860,0.168294,59420.0,59418.0,0.44950836]
["bitfinex","BTCUSD",1724976690064,0.168293,59420.0,59418.0,0.07602113]
["bitfinex","BTCUSD",1724976690507,0.168293,59420.0,59419.0,0.44950254]
["bitfinex","BTCUSD",1724976690716,0.168293,59420.0,59419.0,0.44970696]
["bitfinex","BTCUSD",1724976691386,0.168293,59420.0,59419.0,0.37389025]
["bitfinex","BTCUSD",1724976691615,0.168293,59420.0,59419.0,0.37389024]
["bitfinex","BTCUSD",1724976693129,0.19469614,59420.0,59419.0,0.38789024]
["bitfinex","BTCUSD",1724976695068,0.19469614,59420.0,59419.0,0.387888]
["bitfinex","BTCUSD",1724976695491,0.02640314,59420.0,59419.0,0.387888]
["bitfinex","BTCUSD",1724976696192,0.19469614,59420.0,59419.0,0.387888]
["bitfinex","BTCUSD",1724976696395,0.02640314,59420.0,59419.0,0.387888]
["bitfinex","BTCUSD",1724976698714,0.27819,59421.0,59419.0,0.387888]
["bitfinex","BTCUSD",1724976698918,0.27819,59421.0,59420.0,0.37368359]
["bitfinex","BTCUSD",1724976699124,0.27819,59421.0,59420.0,0.373888]
["bitfinex","BTCUSD",1724976699345,0.1099,59421.0,59420.0,0.373888]
["bitfinex","BTCUSD",1724976699571,0.27819,59421.0,59420.0,0.373888]
["bitfinex","BTCUSD",1724976699994,0.27819,59421.0,59420.0,0.37387186]
["bitfinex","BTCUSD",1724976700190,0.27819,59421.0,59420.0,0.37987186]
["bitfinex","BTCUSD",1724976702000,0.30459276,59421.0,59420.0,0.37987186]
["bitfinex","BTCUSD",1724976702418,0.30459276,59421.0,59420.0,0.38587186]
["bitfinex","BTCUSD",1724976703486,0.30541076,59421.0,59420.0,0.38587186]
["bitfinex","BTCUSD",1724976704624,0.02722076,59421.0,59420.0,0.38587186]
["bitfinex","BTCUSD",1724976704830,0.02722076,59421.0,59420.0,0.01220441]
["bitfinex","BTCUSD",1724976705081,0.02722076,59421.0,59420.0,0.38586729]
["bitfinex","BTCUSD",1724976707473,0.02722076,59421.0,59420.0,0.37986729]
["bitfinex","BTCUSD",1724976707896,0.02722076,59421.0,59420.0,0.37386729]
["bitfinex","BTCUSD",1724976708099,0.02722076,59421.0,59420.0,0.38186729]
["bitfinex","BTCUSD",1724976708755,0.000818,59421.0,59420.0,0.37386728]
["bitfinex","BTCUSD",1724976708998,0.000818,59421.0,59420.0,0.38386728]
["bitfinex","BTCUSD",1724976709207,0.169108,59421.0,59420.0,0.38386728]
["bitfinex","BTCUSD",1724976709428,0.169108,59421.0,59420.0,0.38186728]
["bitfinex","BTCUSD",1724976709649,0.169108,59421.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1724976709650,0.506888,59419.0,59418.0,0.1272692]
["bitfinex","BTCUSD",1724976709888,0.506888,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1724976709889,1.80855756,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1724976710109,1.17817,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976710372,1.52587,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976710609,1.88549,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976711244,1.52587,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976711882,1.55227822,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976712090,1.84683671,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976712300,1.84683671,59414.0,59413.0,0.0018998]
["bitfinex","BTCUSD",1724976712301,1.84883671,59414.0,59413.0,0.0018998]
["bitfinex","BTCUSD",1724976712960,1.85683671,59414.0,59413.0,0.0028998]
["bitfinex","BTCUSD",1724976713162,1.85683671,59414.0,59413.0,0.0018998]
["bitfinex","BTCUSD",1724976713163,1.84883671,59414.0,59413.0,0.0018998]
["bitfinex","BTCUSD",1724976713581,1.85683671,59414.0,59413.0,0.0028998]
["bitfinex","BTCUSD",1724976713796,1.85683671,59414.0,59413.0,0.0018998]
["bitfinex","BTCUSD",1724976714214,1.85983671,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976714426,1.85183671,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976714626,1.85183671,59414.0,59413.0,0.0018998]
["bitfinex","BTCUSD",1724976714627,1.85883671,59414.0,59413.0,0.0018998]
["bitfinex","BTCUSD",1724976715032,1.85683671,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976715866,1.84883671,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976716275,1.85283671,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976717126,1.85083671,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976717468,1.85283671,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976718254,1.22165822,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976718457,1.08335822,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976718838,1.05695,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976719592,1.05295,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976719791,1.05395,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976720427,1.05195,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976720631,1.05295,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976720836,1.6435593,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976721033,1.52537,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976721235,1.52337,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976721437,1.52337,59414.0,59413.0,0.0018998]
["bitfinex","BTCUSD",1724976721678,1.35506,59414.0,59413.0,0.0038998]
["bitfinex","BTCUSD",1724976721879,1.27718622,59414.0,59413.0,0.0038998]
["bitfinex","BTCUSD",1724976722087,1.27718622,59414.0,59413.0,0.0028998]
["bitfinex","BTCUSD",1724976722861,1.27718622,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976723038,1.27918622,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976723647,1.28118622,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976724088,1.27918622,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976724284,1.28118622,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976724519,1.27918622,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976724954,1.38208622,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976725161,1.38308622,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976726673,1.55085069,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976727555,1.38308622,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976728683,1.3566794,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976729527,2.0549194,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976729744,2.20611296,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976730386,2.20411296,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976730593,2.3726646,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976731447,1.86249296,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976731656,1.8212994,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976731867,1.847709,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976732071,1.849709,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976732501,1.847709,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976732715,2.01626064,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976732925,2.01826064,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976733771,2.4010742,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976737403,2.3990742,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976737842,2.4010742,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976738923,2.3754826,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976741694,2.20493096,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976741908,1.86672144,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976742580,1.93424544,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976743249,1.96224544,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976744304,1.95724544,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976745382,1.95924544,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976746423,1.96424544,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976746640,2.13279708,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976748881,1.94003148,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976750589,1.94503148,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976753197,1.94703148,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976755175,1.97344159,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976755981,2.09131522,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976756216,2.25986686,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976757357,2.59648686,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1724976757564,1.290412,59412.0,59411.0,0.0008998]
["bitfinex","BTCUSD",1724976757764,1.290412,59412.0,59397.0,0.55593878]
["bitfinex","BTCUSD",1724976757765,0.505066,59398.0,59397.0,0.55593878]
["bitfinex","BTCUSD",1724976757982,0.505066,59398.0,59397.0,0.50540786]
["bitfinex","BTCUSD",1724976758201,0.11787363,59400.0,59395.0,0.18783092]
["bitfinex","BTCUSD",1724976758202,0.168361,59396.0,59395.0,0.18783092]
["bitfinex","BTCUSD",1724976758403,0.168361,59396.0,59394.0,0.1138]
["bitfinex","BTCUSD",1724976758404,0.168364,59395.0,59394.0,0.30313092]
["bitfinex","BTCUSD",1724976759114,0.84182,59395.0,59394.0,0.30313092]
["bitfinex","BTCUSD",1724976759603,0.336711,59399.0,59395.0,0.2399]
["bitfinex","BTCUSD",1724976759865,0.336711,59399.0,59396.0,0.61373]
["bitfinex","BTCUSD",1724976759866,0.16836,59397.0,59396.0,0.61373]
["bitfinex","BTCUSD",1724976760095,0.16836,59397.0,59396.0,0.7147829]
["bitfinex","BTCUSD",1724976760615,0.001,59398.0,59397.0,0.2399]
["bitfinex","BTCUSD",1724976760837,0.168352,59400.0,59398.0,0.1307]
["bitfinex","BTCUSD",1724976761051,0.33668,59404.0,59398.0,0.1802268]
["bitfinex","BTCUSD",1724976761263,0.168348,59401.0,59398.0,0.07579059]
["bitfinex","BTCUSD",1724976761512,0.11787363,59402.0,59398.0,0.07479059]
["bitfinex","BTCUSD",1724976761513,0.168346,59402.0,59398.0,0.07479059]
["bitfinex","BTCUSD",1724976761763,0.11787363,59401.0,59399.0,0.37378538]
["bitfinex","BTCUSD",1724976762012,0.11787363,59401.0,59397.0,0.1010529]
["bitfinex","BTCUSD",1724976762242,0.168346,59402.0,59398.0,0.37378912]
["bitfinex","BTCUSD",1724976762520,0.168348,59401.0,59396.0,0.2694131]
["bitfinex","BTCUSD",1724976762756,0.168348,59401.0,59397.0,0.37378953]
["bitfinex","BTCUSD",1724976762997,0.168348,59401.0,59398.0,0.37378953]
["bitfinex","BTCUSD",1724976763251,0.168348,59401.0,59396.0,0.1010521]
["bitfinex","BTCUSD",1724976763487,0.168348,59401.0,59397.0,0.48484225]
["bitfinex","BTCUSD",1724976763734,0.168348,59401.0,59399.0,0.1066]
["bitfinex","BTCUSD",1724976763982,0.168348,59401.0,59400.0,0.1317]
["bitfinex","BTCUSD",1724976764228,0.168348,59401.0,59400.0,0.2383]
["bitfinex","BTCUSD",1724976766192,0.19475278,59402.0,59401.0,0.1154]
["bitfinex","BTCUSD",1724976767623,0.19475278,59402.0,59401.0,0.1244]
["bitfinex","BTCUSD",1724976767867,0.19475278,59402.0,59401.0,0.1334]
["bitfinex","BTCUSD",1724976768337,0.53144178,59402.0,59401.0,0.1334]
["bitfinex","BTCUSD",1724976768823,0.505033,59402.0,59401.0,0.1334]
["bitfinex","BTCUSD",1724976771224,0.505033,59402.0,59401.0,0.18395154]
["bitfinex","BTCUSD",1724976771734,0.505033,59402.0,59401.0,0.1334]
["bitfinex","BTCUSD",1724976772925,0.505033,59402.0,59401.0,0.5830469]
["bitfinex","BTCUSD",1724976773386,0.505033,59402.0,59401.0,0.50721274]
["bitfinex","BTCUSD",1724976773840,0.505852,59402.0,59401.0,0.50721274]
["bitfinex","BTCUSD",1724976774561,0.505852,59402.0,59401.0,0.39181274]
["bitfinex","BTCUSD",1724976774804,1.13714028,59402.0,59401.0,0.39181274]
["bitfinex","BTCUSD",1724976775031,1.13714028,59402.0,59401.0,0.09385816]
["bitfinex","BTCUSD",1724976775255,1.13714028,59402.0,59401.0,0.018]
["bitfinex","BTCUSD",1724976780622,1.47382928,59402.0,59401.0,0.018]
["bitfinex","BTCUSD",1724976782146,1.29709825,59402.0,59401.0,0.018]
["bitfinex","BTCUSD",1724976783490,0.842541,59402.0,59401.0,0.46768921]
["bitfinex","BTCUSD",1724976783728,0.000819,59402.0,59401.0,0.63371438]
["bitfinex","BTCUSD",1724976783939,0.169163,59402.0,59401.0,0.63371438]
["bitfinex","BTCUSD",1724976784155,0.01761727,59409.0,59402.0,0.1065]
["bitfinex","BTCUSD",1724976784364,0.168324,59409.0,59408.0,0.15707656]
["bitfinex","BTCUSD",1724976784575,0.168324,59409.0,59408.0,0.29197656]
["bitfinex","BTCUSD",1724976784576,0.504973,59409.0,59408.0,0.29197656]
["bitfinex","BTCUSD",1724976784790,0.168324,59409.0,59408.0,0.29197656]
["bitfinex","BTCUSD",1724976785035,0.168324,59409.0,59408.0,0.2414]
["bitfinex","BTCUSD",1724976785911,0.168324,59409.0,59408.0,0.61515525]
["bitfinex","BTCUSD",1724976786132,0.168324,59409.0,59408.0,0.62315525]
["bitfinex","BTCUSD",1724976786372,0.168324,59409.0,59408.0,0.61515525]
["bitfinex","BTCUSD",1724976786587,0.168324,59409.0,59408.0,0.32921141]
["bitfinex","BTCUSD",1724976787276,0.168324,59409.0,59408.0,0.34121141]
["bitfinex","BTCUSD",1724976787706,0.168324,59409.0,59408.0,0.2654]
["bitfinex","BTCUSD",1724976788365,0.168324,59409.0,59408.0,0.31593158]
["bitfinex","BTCUSD",1724976788580,0.19473142,59409.0,59408.0,0.31592489]
["bitfinex","BTCUSD",1724976788763,0.168324,59409.0,59408.0,0.31592489]
["bitfinex","BTCUSD",1724976789248,0.168324,59409.0,59408.0,0.2654]
["bitfinex","BTCUSD",1724976789490,0.168321,59411.0,59408.0,0.2654]
["bitfinex","BTCUSD",1724976789703,0.336635,59412.0,59409.0,0.05051614]
["bitfinex","BTCUSD",1724976789704,0.168322,59410.0,59409.0,0.05051614]
["bitfinex","BTCUSD",1724976790159,0.336635,59412.0,59409.0,0.05051614]
["bitfinex","BTCUSD",1724976790386,0.16832,59411.0,59409.0,0.05051614]
["bitfinex","BTCUSD",1724976790643,0.168317,59412.0,59409.0,0.05051614]
["bitfinex","BTCUSD",1724976790873,0.168317,59412.0,59408.0,0.409725]
["bitfinex","BTCUSD",1724976790874,0.168317,59412.0,59410.0,0.16351614]
["bitfinex","BTCUSD",1724976791328,0.000818,59414.0,59410.0,0.16351614]
["bitfinex","BTCUSD",1724976791585,0.168314,59413.0,59410.0,0.16351614]
["bitfinex","BTCUSD",1724976791802,0.000818,59414.0,59410.0,0.16351614]
["bitfinex","BTCUSD",1724976792039,0.169128,59414.0,59410.0,0.33183714]
["bitfinex","BTCUSD",1724976792261,0.169128,59414.0,59411.0,0.05051614]
["bitfinex","BTCUSD",1724976792513,0.169128,59414.0,59410.0,0.16351614]
["bitfinex","BTCUSD",1724976792514,0.168316,59412.0,59410.0,0.16351614]
["bitfinex","BTCUSD",1724976792743,0.168316,59412.0,59410.0,0.113]
["bitfinex","BTCUSD",1724976792995,0.504955,59411.0,59410.0,0.113]
["bitfinex","BTCUSD",1724976793270,0.168318,59411.0,59410.0,0.113]
["bitfinex","BTCUSD",1724976793490,0.168318,59411.0,59410.0,0.119]
["bitfinex","BTCUSD",1724976793702,0.504955,59411.0,59410.0,0.119]
["bitfinex","BTCUSD",1724976793909,0.504955,59411.0,59410.0,0.113]
["bitfinex","BTCUSD",1724976794118,0.168318,59411.0,59410.0,0.16351614]
["bitfinex","BTCUSD",1724976794300,0.168318,59411.0,59410.0,0.18351614]
["bitfinex","BTCUSD",1724976794301,0.504955,59411.0,59410.0,0.18351614]
["bitfinex","BTCUSD",1724976794540,0.504955,59411.0,59410.0,0.01]
["bitfinex","BTCUSD",1724976795569,0.168321,59410.0,59409.0,0.05051614]
["bitfinex","BTCUSD",1724976795777,0.336637,59411.0,59410.0,0.011]
["bitfinex","BTCUSD",1724976796010,0.841592,59411.0,59410.0,0.022]
["bitfinex","BTCUSD",1724976796253,0.504973,59409.0,59408.0,0.05051614]
["bitfinex","BTCUSD",1724976797920,0.504973,59409.0,59408.0,0.06451614]
["bitfinex","BTCUSD",1724976798127,0.505792,59409.0,59408.0,0.06451614]
["bitfinex","BTCUSD",1724976798606,0.842441,59409.0,59408.0,0.06451614]
["bitfinex","BTCUSD",1724976799224,0.842441,59409.0,59408.0,0.07851614]
["bitfinex","BTCUSD",1724976800277,0.842441,59409.0,59408.0,0.07848314]
["bitfinex","BTCUSD",1724976804757,0.86884747,59409.0,59408.0,0.07848314]
["bitfinex","BTCUSD",1724976805233,0.86884747,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1724976805451,0.86884747,59409.0,59408.0,0.07849043]
["bitfinex","BTCUSD",1724976805667,0.86884747,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1724976805879,0.86884747,59409.0,59408.0,0.07849311]
["bitfinex","BTCUSD",1724976806543,0.86884747,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1724976808036,0.98667444,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1724976808856,0.96026797,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1724976811355,1.29691697,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1724976811581,1.55011697,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1724976812248,1.55954821,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1724976812714,1.55954821,59409.0,59408.0,0.022]
["bitfinex","BTCUSD",1724976813164,1.55954821,59409.0,59408.0,0.008]
["bitfinex","BTCUSD",1724976813413,1.17831,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1724976815201,1.17831,59407.0,59406.0,0.0089009]
["bitfinex","BTCUSD",1724976815202,0.84165,59407.0,59406.0,0.0089009]
["bitfinex","BTCUSD",1724976815435,0.95947697,59407.0,59406.0,0.1245009]
["bitfinex","BTCUSD",1724976815652,0.95947697,59407.0,59406.0,0.1325009]
["bitfinex","BTCUSD",1724976816121,0.95947697,59407.0,59406.0,0.18300412]
["bitfinex","BTCUSD",1724976817262,0.62281697,59407.0,59406.0,0.18300412]
["bitfinex","BTCUSD",1724976817491,0.95947697,59407.0,59406.0,0.18300412]
["bitfinex","BTCUSD",1724976817976,0.95947697,59407.0,59406.0,0.06740412]
["bitfinex","BTCUSD",1724976818183,1.42847184,59407.0,59406.0,0.0169009]
["bitfinex","BTCUSD",1724976818399,1.53827184,59407.0,59406.0,0.0169009]
["bitfinex","BTCUSD",1724976818618,1.40593697,59407.0,59406.0,0.0169009]
["bitfinex","BTCUSD",1724976821816,1.43234511,59407.0,59406.0,0.0169009]
["bitfinex","BTCUSD",1724976825011,1.76900511,59407.0,59406.0,0.0169009]
["bitfinex","BTCUSD",1724976825225,1.86900511,59407.0,59406.0,0.0169009]
["bitfinex","BTCUSD",1724976826082,2.03755675,59407.0,59406.0,0.0169009]
["bitfinex","BTCUSD",1724976826302,0.1196,59401.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976826512,0.28617997,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976826938,0.50577997,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976827148,0.53219287,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976827361,1.96622487,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976827568,1.90201687,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976827772,1.87901687,59399.0,59398.0,0.0069009]
["bitfinex","BTCUSD",1724976828013,1.87901687,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976828227,2.04756851,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976828438,1.87901687,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976828648,1.85260397,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976829275,1.85360397,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976829490,1.85560397,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976829910,1.85360397,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976830118,1.9850212,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976831250,1.9943483,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976831684,2.0437615,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976832182,2.0173483,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976836535,2.0241023,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976837430,2.0261023,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976837635,2.0241023,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976838267,2.0261023,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976838686,2.0241023,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976840650,1.2975521,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976840881,1.40605197,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976841109,0.614813,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976841331,0.944765,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1724976841545,0.944765,59399.0,59398.0,0.2518009]
["bitfinex","BTCUSD",1724976841546,0.608059,59399.0,59398.0,0.2518009]
["bitfinex","BTCUSD",1724976842188,0.170353,59399.0,59398.0,0.2518009]
["bitfinex","BTCUSD",1724976842417,0.168353,59399.0,59398.0,0.2518009]
["bitfinex","BTCUSD",1724976842634,0.168353,59399.0,59398.0,0.2548009]
["bitfinex","BTCUSD",1724976842841,0.168353,59399.0,59398.0,0.2568009]
["bitfinex","BTCUSD",1724976843052,0.168353,59399.0,59398.0,0.2518009]
["bitfinex","BTCUSD",1724976843268,0.505059,59399.0,59398.0,0.2518009]
["bitfinex","BTCUSD",1724976843740,1.17853,59396.0,59395.0,0.05044332]
["bitfinex","BTCUSD",1724976843741,0.21378447,59399.0,59394.0,0.0008998]
["bitfinex","BTCUSD",1724976843742,0.2439,59398.0,59394.0,0.0008998]
["bitfinex","BTCUSD",1724976843954,0.2439,59398.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976843955,0.841977,59384.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976844175,0.95980397,59384.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976844391,1.35184333,59384.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976844841,1.51344483,59384.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976845265,1.32301214,59384.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976845473,1.20718517,59384.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976845683,0.98822114,59384.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976845898,0.98622114,59384.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976846159,1.16422299,59384.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976847030,1.16722299,59384.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976847494,1.16322299,59384.0,59383.0,0.00602437]
["bitfinex","BTCUSD",1724976847936,1.16322299,59384.0,59383.0,0.00702437]
["bitfinex","BTCUSD",1724976848822,1.13680582,59384.0,59383.0,0.00702437]
["bitfinex","BTCUSD",1724976850398,1.13680582,59384.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724976850399,1.662662,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724976850616,0.505279,59373.0,59372.0,0.0116646]
["bitfinex","BTCUSD",1724976850836,0.505279,59373.0,59360.0,0.1444]
["bitfinex","BTCUSD",1724976850837,0.505381,59361.0,59360.0,0.1444]
["bitfinex","BTCUSD",1724976851044,1.13713082,59361.0,59360.0,0.1444]
["bitfinex","BTCUSD",1724976851255,0.96867082,59361.0,59360.0,0.1444]
["bitfinex","BTCUSD",1724976851482,1.13713082,59361.0,59360.0,0.1444]
["bitfinex","BTCUSD",1724976851942,1.16355662,59361.0,59360.0,0.1444]
["bitfinex","BTCUSD",1724976852361,1.16355662,59361.0,59360.0,0.1394]
["bitfinex","BTCUSD",1724976853962,1.16355662,59361.0,59360.0,0.1414]
["bitfinex","BTCUSD",1724976854429,1.16355662,59361.0,59360.0,0.1394]
["bitfinex","BTCUSD",1724976854662,0.1948858,59361.0,59360.0,0.1394]
["bitfinex","BTCUSD",1724976854911,0.1948858,59361.0,59360.0,0.1424]
["bitfinex","BTCUSD",1724976855145,0.0264258,59361.0,59360.0,0.1454]
["bitfinex","BTCUSD",1724976855626,0.0264258,59361.0,59360.0,0.1424]
["bitfinex","BTCUSD",1724976855849,0.1948858,59361.0,59360.0,0.1394]
["bitfinex","BTCUSD",1724976856068,0.1948858,59361.0,59360.0,0.1454]
["bitfinex","BTCUSD",1724976856291,0.0274258,59361.0,59360.0,0.1454]
["bitfinex","BTCUSD",1724976856550,0.0274258,59361.0,59360.0,0.313863]
["bitfinex","BTCUSD",1724976856777,0.0284258,59361.0,59360.0,0.313863]
["bitfinex","BTCUSD",1724976858843,0.002,59361.0,59360.0,0.313863]
["bitfinex","BTCUSD",1724976859366,0.002,59361.0,59360.0,0.1454]
["bitfinex","BTCUSD",1724976859810,0.002,59361.0,59360.0,0.1463009]
["bitfinex","BTCUSD",1724976860042,0.002819,59361.0,59360.0,0.3147639]
["bitfinex","BTCUSD",1724976861902,0.002819,59361.0,59360.0,1.32891379]
["bitfinex","BTCUSD",1724976862135,0.002819,59361.0,59360.0,1.4353449]
["bitfinex","BTCUSD",1724976862373,0.002819,59361.0,59360.0,1.4333449]
["bitfinex","BTCUSD",1724976862845,0.001819,59361.0,59360.0,1.4273449]
["bitfinex","BTCUSD",1724976863097,0.000819,59361.0,59360.0,1.4273449]
["bitfinex","BTCUSD",1724976863334,0.002819,59361.0,59360.0,1.4453449]
["bitfinex","BTCUSD",1724976863803,0.002819,59361.0,59360.0,1.4473449]
["bitfinex","BTCUSD",1724976864293,1e-08,59361.0,59360.0,1.89669617]
["bitfinex","BTCUSD",1724976864536,1e-08,59361.0,59360.0,1.89469617]
["bitfinex","BTCUSD",1724976864786,1e-08,59361.0,59360.0,1.52073041]
["bitfinex","BTCUSD",1724976865035,1e-08,59361.0,59360.0,1.8946983]
["bitfinex","BTCUSD",1724976865475,1e-08,59361.0,59360.0,1.8966983]
["bitfinex","BTCUSD",1724976866780,1e-08,59361.0,59360.0,1.82131279]
["bitfinex","BTCUSD",1724976868133,1e-08,59361.0,59360.0,1.8967601]
["bitfinex","BTCUSD",1724976868566,1e-08,59361.0,59360.0,1.82131279]
["bitfinex","BTCUSD",1724976869005,1e-08,59361.0,59360.0,0.0692092]
["bitfinex","BTCUSD",1724976869006,1.71375183,59361.0,59360.0,0.0692092]
["bitfinex","BTCUSD",1724976869225,1.88230347,59361.0,59360.0,0.0189009]
["bitfinex","BTCUSD",1724976869459,1.71375183,59361.0,59360.0,0.0189009]
["bitfinex","BTCUSD",1724976869873,1.71375183,59361.0,59360.0,0.0089009]
["bitfinex","BTCUSD",1724976870089,1.71375182,59361.0,59360.0,0.0009009]
["bitfinex","BTCUSD",1724976870306,1.71454907,59361.0,59360.0,0.0169009]
["bitfinex","BTCUSD",1724976870779,1.71454907,59361.0,59360.0,0.0109009]
["bitfinex","BTCUSD",1724976871003,1.71454907,59361.0,59360.0,0.0069009]
["bitfinex","BTCUSD",1724976871004,1.71354907,59361.0,59360.0,0.0069009]
["bitfinex","BTCUSD",1724976871871,1.71454907,59361.0,59360.0,0.0139009]
["bitfinex","BTCUSD",1724976872289,1.71536807,59361.0,59360.0,0.0139009]
["bitfinex","BTCUSD",1724976872625,1.71536807,59361.0,59360.0,0.0079009]
["bitfinex","BTCUSD",1724976873078,1.71736807,59361.0,59360.0,0.0079009]
["bitfinex","BTCUSD",1724976873492,1.71636807,59361.0,59360.0,0.0009009]
["bitfinex","BTCUSD",1724976873914,1.72236807,59361.0,59360.0,0.0019009]
["bitfinex","BTCUSD",1724976874119,1.72436807,59361.0,59360.0,0.0019009]
["bitfinex","BTCUSD",1724976874331,1.71836807,59361.0,59360.0,0.0009009]
["bitfinex","BTCUSD",1724976874749,1.71936807,59361.0,59360.0,0.0009009]
["bitfinex","BTCUSD",1724976876034,2.32384071,59361.0,59360.0,0.0009009]
["bitfinex","BTCUSD",1724976876255,2.32484071,59361.0,59360.0,0.0009009]
["bitfinex","BTCUSD",1724976876744,0.1101,59360.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724976876955,0.2458,59346.0,59342.0,0.05034139]
["bitfinex","BTCUSD",1724976877165,1.47440882,59343.0,59342.0,0.05034139]
["bitfinex","BTCUSD",1724976877386,0.842557,59343.0,59342.0,0.05034139]
["bitfinex","BTCUSD",1724976878012,0.2342,59354.0,59342.0,0.05034139]
["bitfinex","BTCUSD",1724976878013,0.53652882,59360.0,59343.0,0.168509]
["bitfinex","BTCUSD",1724976878236,0.336981,59351.0,59344.0,0.14156965]
["bitfinex","BTCUSD",1724976878470,0.168501,59347.0,59344.0,0.14156965]
["bitfinex","BTCUSD",1724976878685,0.336997,59348.0,59344.0,0.14156965]
["bitfinex","BTCUSD",1724976878686,0.168504,59346.0,59344.0,0.14156965]
["bitfinex","BTCUSD",1724976878899,0.168504,59346.0,59344.0,0.1382]
["bitfinex","BTCUSD",1724976879333,0.179504,59346.0,59344.0,0.1382]
["bitfinex","BTCUSD",1724976879762,0.168504,59346.0,59344.0,0.1382]
["bitfinex","BTCUSD",1724976879977,0.336997,59348.0,59344.0,0.1382]
["bitfinex","BTCUSD",1724976880183,0.001,59346.0,59344.0,0.1462]
["bitfinex","BTCUSD",1724976880389,0.002,59346.0,59344.0,0.1552]
["bitfinex","BTCUSD",1724976880969,0.001,59346.0,59344.0,0.1472]
["bitfinex","BTCUSD",1724976881233,0.001,59346.0,59345.0,0.2838758]
["bitfinex","BTCUSD",1724976882336,0.001,59346.0,59345.0,0.1153698]
["bitfinex","BTCUSD",1724976882595,0.168503,59347.0,59345.0,0.112]
["bitfinex","BTCUSD",1724976882820,0.001,59346.0,59345.0,0.112]
["bitfinex","BTCUSD",1724976883035,0.002,59346.0,59345.0,0.112]
["bitfinex","BTCUSD",1724976883518,0.003,59346.0,59345.0,0.123]
["bitfinex","BTCUSD",1724976883741,0.002,59346.0,59345.0,0.123]
["bitfinex","BTCUSD",1724976883953,0.002,59346.0,59345.0,0.1239009]
["bitfinex","BTCUSD",1724976884351,0.002,59346.0,59345.0,0.1319009]
["bitfinex","BTCUSD",1724976885899,0.002,59346.0,59345.0,0.30377662]
["bitfinex","BTCUSD",1724976886147,0.002,59346.0,59345.0,0.29577662]
["bitfinex","BTCUSD",1724976886373,0.002,59346.0,59345.0,0.30377662]
["bitfinex","BTCUSD",1724976886374,0.003,59346.0,59345.0,0.30377662]
["bitfinex","BTCUSD",1724976887008,0.168495,59349.0,59345.0,0.30377662]
["bitfinex","BTCUSD",1724976888346,0.168495,59349.0,59345.0,0.3541196]
["bitfinex","BTCUSD",1724976889009,0.168495,59349.0,59345.0,0.3461196]
["bitfinex","BTCUSD",1724976889219,0.168495,59349.0,59345.0,0.3351196]
["bitfinex","BTCUSD",1724976889427,0.169495,59349.0,59347.0,0.05034298]
["bitfinex","BTCUSD",1724976889634,0.170495,59349.0,59347.0,0.05034298]
["bitfinex","BTCUSD",1724976890577,0.168495,59349.0,59347.0,0.05034298]
["bitfinex","BTCUSD",1724976890806,0.169495,59349.0,59347.0,0.05934298]
["bitfinex","BTCUSD",1724976891043,0.170495,59349.0,59347.0,0.06734298]
["bitfinex","BTCUSD",1724976891279,0.002,59349.0,59348.0,0.21883998]
["bitfinex","BTCUSD",1724976891728,0.002,59349.0,59348.0,0.05034298]
["bitfinex","BTCUSD",1724976891955,0.002,59349.0,59347.0,0.07071268]
["bitfinex","BTCUSD",1724976892203,0.002,59349.0,59347.0,0.23921168]
["bitfinex","BTCUSD",1724976892440,0.002,59349.0,59348.0,0.05034298]
["bitfinex","BTCUSD",1724976892441,0.001,59349.0,59348.0,0.05034298]
["bitfinex","BTCUSD",1724976892672,0.002,59349.0,59348.0,0.05934298]
["bitfinex","BTCUSD",1724976892904,0.001,59349.0,59348.0,0.05934298]
["bitfinex","BTCUSD",1724976893119,0.001,59349.0,59348.0,0.008]
["bitfinex","BTCUSD",1724976893544,0.002,59349.0,59348.0,0.05834298]
["bitfinex","BTCUSD",1724976894019,0.001,59349.0,59348.0,0.05834298]
["bitfinex","BTCUSD",1724976894485,0.001,59349.0,59348.0,0.008]
["bitfinex","BTCUSD",1724976895428,0.001,59349.0,59348.0,0.08351447]
["bitfinex","BTCUSD",1724976895429,0.001819,59349.0,59348.0,0.08351447]
["bitfinex","BTCUSD",1724976895872,0.171313,59349.0,59348.0,0.09251447]
["bitfinex","BTCUSD",1724976896503,0.171313,59349.0,59348.0,0.39109035]
["bitfinex","BTCUSD",1724976897143,0.171313,59349.0,59348.0,0.49177631]
["bitfinex","BTCUSD",1724976897845,0.171313,59349.0,59348.0,0.49201768]
["bitfinex","BTCUSD",1724976899159,0.001819,59349.0,59348.0,0.48301768]
["bitfinex","BTCUSD",1724976899375,0.001819,59349.0,59348.0,0.49201768]
["bitfinex","BTCUSD",1724976899376,0.002819,59349.0,59348.0,0.49201768]
["bitfinex","BTCUSD",1724976899599,0.001819,59349.0,59348.0,0.48401768]
["bitfinex","BTCUSD",1724976899812,0.002819,59349.0,59348.0,0.49301768]
["bitfinex","BTCUSD",1724976900021,0.001819,59349.0,59348.0,0.37408975]
["bitfinex","BTCUSD",1724976900241,0.171313,59349.0,59348.0,0.38308975]
["bitfinex","BTCUSD",1724976900463,0.171313,59349.0,59348.0,0.06946472]
["bitfinex","BTCUSD",1724976900464,0.172313,59349.0,59348.0,0.06946472]
["bitfinex","BTCUSD",1724976900683,0.171313,59349.0,59348.0,0.05946472]
["bitfinex","BTCUSD",1724976900899,0.170313,59349.0,59348.0,0.05046472]
["bitfinex","BTCUSD",1724976901349,0.508302,59349.0,59348.0,0.06046472]
["bitfinex","BTCUSD",1724976901620,0.508302,59349.0,59348.0,0.01]
["bitfinex","BTCUSD",1724976902504,0.508302,59349.0,59348.0,0.02]
["bitfinex","BTCUSD",1724976904336,0.845291,59349.0,59348.0,0.02]
["bitfinex","BTCUSD",1724976904565,0.508302,59349.0,59348.0,0.02]
["bitfinex","BTCUSD",1724976905183,0.845291,59349.0,59348.0,0.02]
["bitfinex","BTCUSD",1724976905427,0.508302,59349.0,59348.0,0.02]
["bitfinex","BTCUSD",1724976906999,0.171313,59349.0,59348.0,0.02]
["bitfinex","BTCUSD",1724976907835,0.171313,59349.0,59348.0,0.23896172]
["bitfinex","BTCUSD",1724976907836,0.002819,59349.0,59348.0,0.23896172]
["bitfinex","BTCUSD",1724976908049,0.002819,59349.0,59348.0,0.48036172]
["bitfinex","BTCUSD",1724976908464,0.002819,59349.0,59348.0,0.429897]
["bitfinex","BTCUSD",1724976908686,0.002819,59349.0,59348.0,0.87969217]
["bitfinex","BTCUSD",1724976909531,0.002819,59349.0,59348.0,0.80399665]
["bitfinex","BTCUSD",1724976909959,0.002819,59349.0,59348.0,0.63549965]
["bitfinex","BTCUSD",1724976910410,0.002819,59349.0,59348.0,0.73642758]
["bitfinex","BTCUSD",1724976910628,0.002819,59349.0,59348.0,1.49298665]
["bitfinex","BTCUSD",1724976910629,1e-08,59349.0,59348.0,1.49298665]
["bitfinex","BTCUSD",1724976910853,0.114,59381.0,59360.0,0.52239]
["bitfinex","BTCUSD",1724976911073,0.336817,59380.0,59360.0,1.442644]
["bitfinex","BTCUSD",1724976911291,0.114,59381.0,59360.0,1.76423258]
["bitfinex","BTCUSD",1724976911292,0.0568762,59372.0,59360.0,1.76423258]
["bitfinex","BTCUSD",1724976911512,0.45089,59367.0,59360.0,0.37393441]
["bitfinex","BTCUSD",1724976911742,0.336909,59364.0,59360.0,0.37393441]
["bitfinex","BTCUSD",1724976911979,0.45089,59367.0,59360.0,0.37393441]
["bitfinex","BTCUSD",1724976912193,0.168451,59365.0,59360.0,0.37393441]
["bitfinex","BTCUSD",1724976912615,0.168452,59364.0,59360.0,0.37393441]
["bitfinex","BTCUSD",1724976912873,0.168459,59362.0,59360.0,0.37393441]
["bitfinex","BTCUSD",1724976913134,0.001819,59361.0,59360.0,0.4879099]
["bitfinex","BTCUSD",1724976913389,0.5072,59361.0,59360.0,0.38693441]
["bitfinex","BTCUSD",1724976913623,0.001819,59361.0,59360.0,0.48793634]
["bitfinex","BTCUSD",1724976914094,0.001819,59361.0,59360.0,0.49893634]
["bitfinex","BTCUSD",1724976914629,0.001819,59361.0,59360.0,0.49896365]
["bitfinex","BTCUSD",1724976914839,0.000819,59361.0,59360.0,0.5111514]
["bitfinex","BTCUSD",1724976915100,0.000819,59361.0,59360.0,0.56539741]
["bitfinex","BTCUSD",1724976915101,0.001819,59361.0,59360.0,0.56539741]
["bitfinex","BTCUSD",1724976915318,0.001819,59361.0,59360.0,1.01502441]
["bitfinex","BTCUSD",1724976915522,0.001819,59361.0,59360.0,1.35195141]
["bitfinex","BTCUSD",1724976915735,0.001819,59361.0,59360.0,1.35201002]
["bitfinex","BTCUSD",1724976916193,0.001819,59361.0,59360.0,2.21252535]
["bitfinex","BTCUSD",1724976917164,0.001819,59361.0,59360.0,1.76289835]
["bitfinex","BTCUSD",1724976917416,0.001819,59361.0,59360.0,1.23931002]
["bitfinex","BTCUSD",1724976922868,0.001819,59361.0,59360.0,1.57623702]
["bitfinex","BTCUSD",1724976923087,0.001819,59361.0,59360.0,1.83063702]
["bitfinex","BTCUSD",1724976923308,0.33681,59381.0,59360.0,1.83063702]
["bitfinex","BTCUSD",1724976923309,0.168417,59377.0,59372.0,0.168427]
["bitfinex","BTCUSD",1724976923527,0.168418,59376.0,59372.0,0.168427]
["bitfinex","BTCUSD",1724976923736,0.168418,59376.0,59370.0,0.21884515]
["bitfinex","BTCUSD",1724976923945,0.441215,59380.0,59371.0,0.21884515]
["bitfinex","BTCUSD",1724976923946,0.336833,59377.0,59371.0,0.21884515]
["bitfinex","BTCUSD",1724976924158,0.16842,59376.0,59372.0,0.05041315]
["bitfinex","BTCUSD",1724976924378,0.168421,59375.0,59372.0,0.05041315]
["bitfinex","BTCUSD",1724976924602,0.168421,59375.0,59372.0,0.005]
["bitfinex","BTCUSD",1724976925264,0.336833,59377.0,59372.0,0.173429]
["bitfinex","BTCUSD",1724976925477,0.441215,59380.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724976925689,0.168418,59376.0,59373.0,0.00336818]
["bitfinex","BTCUSD",1724976925919,0.168418,59376.0,59372.0,0.013]
["bitfinex","BTCUSD",1724976926134,0.168421,59375.0,59372.0,0.013]
["bitfinex","BTCUSD",1724976926345,0.168421,59375.0,59371.0,0.16843]
["bitfinex","BTCUSD",1724976926764,0.168421,59375.0,59371.0,0.17343]
["bitfinex","BTCUSD",1724976926975,0.168417,59377.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724976927264,0.168418,59376.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724976927476,0.336825,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724976927477,0.168415,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724976928115,0.168413,59378.0,59372.0,0.05640165]
["bitfinex","BTCUSD",1724976928338,0.336804,59382.0,59374.0,0.05040165]
["bitfinex","BTCUSD",1724976928564,0.168405,59381.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724976929428,0.168407,59380.0,59375.0,0.168419]
["bitfinex","BTCUSD",1724976929648,0.168407,59380.0,59374.0,0.05040165]
["bitfinex","BTCUSD",1724976929649,0.168407,59380.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724976930077,0.336815,59380.0,59373.0,0.05040165]
["bitfinex","BTCUSD",1724976930296,0.336815,59380.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724976930297,0.168414,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724976930512,0.1098,59375.0,59372.0,0.05036396]
["bitfinex","BTCUSD",1724976930721,0.472503,59382.0,59372.0,0.05036396]
["bitfinex","BTCUSD",1724976930933,0.1357,59382.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724976931157,0.1357,59382.0,59378.0,0.336825]
["bitfinex","BTCUSD",1724976931376,0.278188,59387.0,59382.0,0.168399]
["bitfinex","BTCUSD",1724976931831,0.16839,59386.0,59382.0,0.168399]
["bitfinex","BTCUSD",1724976932300,0.1098,59387.0,59382.0,0.336796]
["bitfinex","BTCUSD",1724976932523,0.1098,59391.0,59383.0,0.00336764]
["bitfinex","BTCUSD",1724976932741,0.1098,59391.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724976932959,0.001,59387.0,59384.0,0.33679]
["bitfinex","BTCUSD",1724976933171,0.001,59387.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724976934054,0.168378,59390.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724976934272,0.168378,59390.0,59384.0,0.33679]
["bitfinex","BTCUSD",1724976934273,0.168381,59389.0,59384.0,0.505182]
["bitfinex","BTCUSD",1724976934484,0.1357,59393.0,59384.0,0.33679]
["bitfinex","BTCUSD",1724976934704,0.168374,59392.0,59387.0,0.505158]
["bitfinex","BTCUSD",1724976935139,0.1357,59393.0,59389.0,0.168379]
["bitfinex","BTCUSD",1724976935362,0.16837,59393.0,59388.0,0.168383]
["bitfinex","BTCUSD",1724976935583,0.336724,59396.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724976935806,0.168368,59394.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724976936841,0.168368,59394.0,59389.0,0.172381]
["bitfinex","BTCUSD",1724976937261,0.16837,59393.0,59389.0,0.172381]
["bitfinex","BTCUSD",1724976937484,0.16837,59393.0,59389.0,0.178381]
["bitfinex","BTCUSD",1724976938529,0.16837,59393.0,59389.0,0.183381]
["bitfinex","BTCUSD",1724976938956,0.1052,59394.0,59389.0,0.178381]
["bitfinex","BTCUSD",1724976939162,0.1052,59394.0,59390.0,0.168378]
["bitfinex","BTCUSD",1724976939607,0.273567,59394.0,59390.0,0.168378]
["bitfinex","BTCUSD",1724976940492,0.273567,59394.0,59390.0,0.174378]
["bitfinex","BTCUSD",1724976940708,0.1052,59394.0,59391.0,0.168375]
["bitfinex","BTCUSD",1724976940895,0.273567,59394.0,59390.0,0.006]
["bitfinex","BTCUSD",1724976941481,0.273567,59394.0,59390.0,0.174377]
["bitfinex","BTCUSD",1724976941891,0.16837,59393.0,59390.0,0.006]
["bitfinex","BTCUSD",1724976942127,0.16837,59393.0,59390.0,0.013]
["bitfinex","BTCUSD",1724976942254,0.16837,59393.0,59390.0,0.007]
["bitfinex","BTCUSD",1724976942559,0.16837,59393.0,59391.0,0.006]
["bitfinex","BTCUSD",1724976942939,0.16837,59393.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724976943138,0.16837,59393.0,59390.0,0.015]
["bitfinex","BTCUSD",1724976943579,0.16837,59393.0,59390.0,0.008]
["bitfinex","BTCUSD",1724976943757,0.16837,59393.0,59391.0,0.007]
["bitfinex","BTCUSD",1724976944138,0.16837,59393.0,59390.0,0.008]
["bitfinex","BTCUSD",1724976944337,0.16837,59393.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724976944809,0.16837,59393.0,59391.0,0.008]
["bitfinex","BTCUSD",1724976945184,0.16837,59393.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724976945430,0.16837,59393.0,59390.0,0.007]
["bitfinex","BTCUSD",1724976945669,0.000819,59394.0,59391.0,0.00336739]
["bitfinex","BTCUSD",1724976945841,0.000819,59394.0,59393.0,0.84185]
["bitfinex","BTCUSD",1724976946062,1e-08,59394.0,59393.0,0.84185]
["bitfinex","BTCUSD",1724976946492,1e-08,59394.0,59393.0,0.67348]
["bitfinex","BTCUSD",1724976946717,1e-08,59394.0,59393.0,0.84185]
["bitfinex","BTCUSD",1724976947436,1e-08,59394.0,59393.0,0.84785]
["bitfinex","BTCUSD",1724976947665,1e-08,59394.0,59393.0,1.18459]
["bitfinex","BTCUSD",1724976947873,1e-08,59394.0,59393.0,0.84785]
["bitfinex","BTCUSD",1724976948088,1e-08,59394.0,59393.0,0.85485]
["bitfinex","BTCUSD",1724976948747,0.40662882,59408.0,59393.0,0.34974]
["bitfinex","BTCUSD",1724976948973,0.168339,59404.0,59395.0,0.336723]
["bitfinex","BTCUSD",1724976949184,0.168339,59404.0,59398.0,0.168353]
["bitfinex","BTCUSD",1724976949401,0.168339,59404.0,59399.0,0.168352]
["bitfinex","BTCUSD",1724976950061,0.336662,59407.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724976950062,0.168341,59403.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724976950298,0.336679,59404.0,59392.0,0.336741]
["bitfinex","BTCUSD",1724976950512,0.336679,59404.0,59391.0,0.1093]
["bitfinex","BTCUSD",1724976950513,0.29482882,59403.0,59391.0,0.336751]
["bitfinex","BTCUSD",1724976950732,0.168359,59397.0,59392.0,0.16837]
["bitfinex","BTCUSD",1724976951168,0.168359,59397.0,59393.0,0.001]
["bitfinex","BTCUSD",1724976951614,0.168359,59397.0,59392.0,0.16837]
["bitfinex","BTCUSD",1724976951844,0.168359,59397.0,59392.0,0.17137]
["bitfinex","BTCUSD",1724976952301,0.63156882,59393.0,59390.0,0.475]
["bitfinex","BTCUSD",1724976952526,0.336751,59391.0,59383.0,0.50540786]
["bitfinex","BTCUSD",1724976952744,0.168378,59390.0,59385.0,0.168391]
["bitfinex","BTCUSD",1724976952965,0.336739,59394.0,59388.0,0.168382]
["bitfinex","BTCUSD",1724976953195,0.168374,59392.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724976953652,0.168374,59392.0,59386.0,0.168387]
["bitfinex","BTCUSD",1724976953894,0.168378,59391.0,59386.0,0.168387]
["bitfinex","BTCUSD",1724976954345,0.168378,59391.0,59390.0,0.008]
["bitfinex","BTCUSD",1724976955020,0.336739,59394.0,59385.0,0.346784]
["bitfinex","BTCUSD",1724976955255,0.168377,59391.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724976955506,0.168368,59394.0,59389.0,0.168379]
["bitfinex","BTCUSD",1724976955723,0.419763,59396.0,59391.0,0.168375]
["bitfinex","BTCUSD",1724976956176,0.168363,59396.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724976956404,0.336707,59399.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724976956626,0.168361,59397.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724976956863,0.168362,59396.0,59390.0,0.124]
["bitfinex","BTCUSD",1724976957092,0.168362,59396.0,59391.0,0.172374]
["bitfinex","BTCUSD",1724976957807,0.336712,59398.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724976958032,0.000818,59394.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724976958260,0.000818,59394.0,59388.0,0.336768]
["bitfinex","BTCUSD",1724976958474,0.169186,59394.0,59391.0,0.005]
["bitfinex","BTCUSD",1724976958923,0.168384,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724976959115,1.09862,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724976959391,1.435388,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724976960992,1.435388,59388.0,59387.0,0.0128998]
["bitfinex","BTCUSD",1724976961205,1.537388,59388.0,59387.0,0.0128998]
["bitfinex","BTCUSD",1724976961434,1.537388,59388.0,59387.0,0.0138998]
["bitfinex","BTCUSD",1724976961665,1.537388,59388.0,59387.0,0.0018998]
["bitfinex","BTCUSD",1724976961666,2.04270764,59388.0,59387.0,0.0018998]
["bitfinex","BTCUSD",1724976961888,2.04270764,59388.0,59387.0,0.0048998]
["bitfinex","BTCUSD",1724976961889,1.78363232,59388.0,59387.0,0.0048998]
["bitfinex","BTCUSD",1724976962321,0.1318,59370.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724976962527,0.1318,59370.0,59361.0,0.84322776]
["bitfinex","BTCUSD",1724976962528,0.29482882,59366.0,59361.0,0.50630876]
["bitfinex","BTCUSD",1724976962752,0.168457,59362.0,59361.0,0.50630876]
["bitfinex","BTCUSD",1724976962992,0.637172,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976963260,1.425002,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976963744,2.03046864,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976963988,1.525002,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976965476,1.530002,59362.0,59361.0,0.0029009]
["bitfinex","BTCUSD",1724976965815,1.193087,59362.0,59361.0,0.0029009]
["bitfinex","BTCUSD",1724976967242,0.856172,59362.0,59361.0,0.0029009]
["bitfinex","BTCUSD",1724976967489,0.851172,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724976967708,0.853172,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976967961,1.190087,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976968180,1.188087,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976968401,0.851172,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976968853,0.505372,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976969077,0.168457,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976969306,0.505372,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976970714,0.505372,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724976970940,0.168457,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724976971381,0.168457,59362.0,59361.0,0.0039009]
["bitfinex","BTCUSD",1724976972119,0.168457,59362.0,59361.0,0.0029009]
["bitfinex","BTCUSD",1724976972335,0.505372,59362.0,59361.0,0.0029009]
["bitfinex","BTCUSD",1724976972551,0.505372,59362.0,59361.0,0.0059009]
["bitfinex","BTCUSD",1724976972991,0.168457,59362.0,59361.0,0.0059009]
["bitfinex","BTCUSD",1724976973248,0.505372,59362.0,59361.0,0.0059009]
["bitfinex","BTCUSD",1724976973698,0.168457,59362.0,59361.0,0.0059009]
["bitfinex","BTCUSD",1724976976544,0.63172682,59366.0,59361.0,0.0059009]
["bitfinex","BTCUSD",1724976976760,0.168452,59364.0,59361.0,0.0059009]
["bitfinex","BTCUSD",1724976977436,0.168455,59363.0,59361.0,0.0059009]
["bitfinex","BTCUSD",1724976977656,0.168455,59363.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976978636,0.168455,59363.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724976978846,0.168455,59363.0,59361.0,0.0039009]
["bitfinex","BTCUSD",1724976979729,0.168457,59362.0,59361.0,0.0039009]
["bitfinex","BTCUSD",1724976979942,0.505372,59362.0,59361.0,0.0039009]
["bitfinex","BTCUSD",1724976980602,0.505372,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724976980816,0.842287,59362.0,59361.0,0.0039009]
["bitfinex","BTCUSD",1724976981029,0.988087,59362.0,59361.0,0.0039009]
["bitfinex","BTCUSD",1724976981284,1.442602,59362.0,59361.0,0.0059009]
["bitfinex","BTCUSD",1724976981501,1.93620968,59362.0,59361.0,0.0059009]
["bitfinex","BTCUSD",1724976982169,1.93420968,59362.0,59361.0,0.0029009]
["bitfinex","BTCUSD",1724976982388,1.95720968,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976982615,2.12776132,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976983271,2.12576132,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724976983744,1.95720968,59362.0,59361.0,0.0029009]
["bitfinex","BTCUSD",1724976984210,1.95720968,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724976984428,1.95720968,59362.0,59361.0,0.0029009]
["bitfinex","BTCUSD",1724976984659,1.96220968,59362.0,59361.0,0.0029009]
["bitfinex","BTCUSD",1724976985344,1.547602,59362.0,59361.0,0.0029009]
["bitfinex","BTCUSD",1724976987963,1.430002,59362.0,59361.0,0.0029009]
["bitfinex","BTCUSD",1724976988685,1.425002,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976988898,1.428002,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976990210,0.942287,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976990641,0.944287,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976991081,0.942287,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976991541,0.944287,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976991757,0.944287,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724976991970,0.942287,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724976992410,0.96938769,59362.0,59361.0,0.0039009]
["bitfinex","BTCUSD",1724976993110,0.942287,59362.0,59361.0,0.0039009]
["bitfinex","BTCUSD",1724976994500,0.99697968,59362.0,59361.0,0.0039009]
["bitfinex","BTCUSD",1724976994727,1.47459468,59362.0,59361.0,0.0039009]
["bitfinex","BTCUSD",1724976995393,1.419902,59362.0,59361.0,0.0039009]
["bitfinex","BTCUSD",1724976995619,0.942287,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976995848,0.942287,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724976996331,0.942287,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976997707,1.279202,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976997928,0.942287,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724976998394,0.942287,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724977005260,0.168457,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724977005464,0.336905,59364.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724977005626,0.168456,59363.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724977006403,0.168456,59363.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724977007461,0.337905,59364.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724977007462,0.001,59364.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724977007668,0.168456,59363.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724977008073,0.168457,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724977008244,0.168457,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724977008451,1.23389468,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724977008878,1.40244632,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724977009322,1.40244632,59362.0,59361.0,0.0049009]
["bitfinex","BTCUSD",1724977009522,1.23389468,59362.0,59361.0,0.0049009]
["bitfinex","BTCUSD",1724977009715,1.23389468,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724977009866,1.23389468,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724977010069,1.24313413,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724977011260,1.34313413,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724977011494,1.51368577,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724977011684,1.51368577,59362.0,59349.0,0.0009009]
["bitfinex","BTCUSD",1724977011685,1.39128582,59350.0,59349.0,0.0009009]
["bitfinex","BTCUSD",1724977012138,1.72826882,59350.0,59349.0,0.0009009]
["bitfinex","BTCUSD",1724977013167,1.72826882,59350.0,59349.0,0.0089009]
["bitfinex","BTCUSD",1724977013563,1.72826882,59350.0,59349.0,0.0179009]
["bitfinex","BTCUSD",1724977014695,1.13728582,59350.0,59349.0,0.0179009]
["bitfinex","BTCUSD",1724977015112,1.47426882,59350.0,59349.0,0.0179009]
["bitfinex","BTCUSD",1724977016422,1.58786501,59350.0,59349.0,0.0179009]
["bitfinex","BTCUSD",1724977018579,1.82506501,59350.0,59349.0,0.0179009]
["bitfinex","BTCUSD",1724977019707,1.94366501,59350.0,59349.0,0.0179009]
["bitfinex","BTCUSD",1724977019910,2.28064801,59350.0,59349.0,0.0179009]
["bitfinex","BTCUSD",1724977020772,1.516504,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724977020987,1.516504,59347.0,59341.0,0.008998]
["bitfinex","BTCUSD",1724977020988,0.63185782,59342.0,59341.0,0.008998]
["bitfinex","BTCUSD",1724977021198,1.69052982,59342.0,59341.0,0.008998]
["bitfinex","BTCUSD",1724977022267,1.57442982,59342.0,59341.0,0.008998]
["bitfinex","BTCUSD",1724977022497,1.23740082,59342.0,59341.0,0.008998]
["bitfinex","BTCUSD",1724977022745,0.268514,59342.0,59341.0,0.008998]
["bitfinex","BTCUSD",1724977022975,0.505543,59342.0,59341.0,0.008998]
["bitfinex","BTCUSD",1724977023223,1.13740082,59342.0,59341.0,0.008998]
["bitfinex","BTCUSD",1724977023676,1.13940082,59342.0,59341.0,0.008998]
["bitfinex","BTCUSD",1724977024131,1.2513409,59342.0,59341.0,0.008998]
["bitfinex","BTCUSD",1724977024362,1.13740082,59342.0,59341.0,0.011998]
["bitfinex","BTCUSD",1724977024580,0.80037182,59342.0,59341.0,0.011998]
["bitfinex","BTCUSD",1724977025013,0.80037182,59342.0,59341.0,0.016998]
["bitfinex","BTCUSD",1724977025443,1.2511394,59342.0,59341.0,0.016998]
["bitfinex","BTCUSD",1724977025693,0.46334282,59342.0,59341.0,0.016998]
["bitfinex","BTCUSD",1724977025936,0.16851,59344.0,59341.0,0.016998]
["bitfinex","BTCUSD",1724977026174,0.16851,59344.0,59342.0,0.1386]
["bitfinex","BTCUSD",1724977026622,0.168507,59345.0,59342.0,0.1386]
["bitfinex","BTCUSD",1724977026894,0.168498,59348.0,59343.0,0.109]
["bitfinex","BTCUSD",1724977027362,0.168498,59348.0,59343.0,0.15949083]
["bitfinex","BTCUSD",1724977027363,0.168504,59346.0,59343.0,0.15949083]
["bitfinex","BTCUSD",1724977028032,0.001,59345.0,59343.0,0.15949083]
["bitfinex","BTCUSD",1724977028248,0.168504,59346.0,59343.0,0.15949083]
["bitfinex","BTCUSD",1724977028467,0.1685,59347.0,59343.0,0.32800183]
["bitfinex","BTCUSD",1724977028681,0.1685,59347.0,59343.0,0.33100183]
["bitfinex","BTCUSD",1724977028906,0.63180182,59352.0,59344.0,0.337015]
["bitfinex","BTCUSD",1724977028907,0.168492,59350.0,59344.0,0.337015]
["bitfinex","BTCUSD",1724977029146,0.001,59346.0,59343.0,0.16649083]
["bitfinex","BTCUSD",1724977029433,0.001,59346.0,59343.0,0.116]
["bitfinex","BTCUSD",1724977029642,0.06494191,59351.0,59343.0,0.16286405]
["bitfinex","BTCUSD",1724977029856,0.16849,59351.0,59346.0,0.168501]
["bitfinex","BTCUSD",1724977030068,0.29482882,59352.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724977030285,0.29482882,59352.0,59347.0,0.2487]
["bitfinex","BTCUSD",1724977030513,0.168478,59355.0,59351.0,0.1127]
["bitfinex","BTCUSD",1724977030733,0.168484,59353.0,59351.0,0.1127]
["bitfinex","BTCUSD",1724977031360,0.4143446,59355.0,59351.0,0.1127]
["bitfinex","BTCUSD",1724977031579,0.168486,59352.0,59351.0,0.1127]
["bitfinex","BTCUSD",1724977032024,0.168486,59352.0,59351.0,0.1157]
["bitfinex","BTCUSD",1724977032231,0.168486,59352.0,59351.0,0.003]
["bitfinex","BTCUSD",1724977032232,0.505458,59352.0,59351.0,0.003]
["bitfinex","BTCUSD",1724977032660,0.505458,59352.0,59351.0,0.005]
["bitfinex","BTCUSD",1724977033336,0.505458,59352.0,59351.0,0.002]
["bitfinex","BTCUSD",1724977033562,0.505458,59352.0,59351.0,0.003]
["bitfinex","BTCUSD",1724977033991,0.505458,59352.0,59351.0,0.001]
["bitfinex","BTCUSD",1724977034175,0.505458,59352.0,59351.0,0.011]
["bitfinex","BTCUSD",1724977036912,0.168486,59352.0,59351.0,0.011]
["bitfinex","BTCUSD",1724977037170,0.168478,59355.0,59351.0,0.179487]
["bitfinex","BTCUSD",1724977037398,0.168481,59354.0,59351.0,0.011]
["bitfinex","BTCUSD",1724977038034,0.336953,59356.0,59351.0,0.005]
["bitfinex","BTCUSD",1724977038258,0.168486,59352.0,59351.0,0.005]
["bitfinex","BTCUSD",1724977038475,0.336962,59354.0,59351.0,0.007]
["bitfinex","BTCUSD",1724977038937,0.336962,59354.0,59351.0,0.005]
["bitfinex","BTCUSD",1724977038938,0.168484,59353.0,59351.0,0.005]
["bitfinex","BTCUSD",1724977039372,0.168484,59353.0,59351.0,0.05050179]
["bitfinex","BTCUSD",1724977039839,0.168484,59353.0,59351.0,0.05250179]
["bitfinex","BTCUSD",1724977040052,0.168484,59353.0,59351.0,0.05050179]
["bitfinex","BTCUSD",1724977040264,0.168484,59353.0,59351.0,0.05350179]
["bitfinex","BTCUSD",1724977040482,0.000819,59352.0,59351.0,0.05450179]
["bitfinex","BTCUSD",1724977040911,0.000819,59352.0,59351.0,0.05350179]
["bitfinex","BTCUSD",1724977041383,0.000819,59352.0,59351.0,0.007]
["bitfinex","BTCUSD",1724977041603,0.000819,59352.0,59351.0,0.05750279]
["bitfinex","BTCUSD",1724977041826,0.000819,59352.0,59351.0,0.003]
["bitfinex","BTCUSD",1724977042046,0.000819,59352.0,59351.0,0.171489]
["bitfinex","BTCUSD",1724977042306,0.168478,59355.0,59351.0,0.177489]
["bitfinex","BTCUSD",1724977042550,0.168478,59355.0,59351.0,0.22499142]
["bitfinex","BTCUSD",1724977042999,0.168478,59355.0,59351.0,0.01]
["bitfinex","BTCUSD",1724977043229,0.336939,59358.0,59351.0,0.006]
["bitfinex","BTCUSD",1724977043446,0.168479,59355.0,59351.0,0.001]
["bitfinex","BTCUSD",1724977043662,0.16848,59354.0,59351.0,0.001]
["bitfinex","BTCUSD",1724977043873,0.16848,59354.0,59351.0,0.003]
["bitfinex","BTCUSD",1724977044272,0.16848,59354.0,59351.0,0.001]
["bitfinex","BTCUSD",1724977044706,0.16848,59354.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724977045322,0.16848,59354.0,59351.0,0.003]
["bitfinex","BTCUSD",1724977046608,0.16848,59354.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724977046820,0.16848,59354.0,59350.0,0.21899521]
["bitfinex","BTCUSD",1724977047033,0.16848,59354.0,59351.0,0.002]
["bitfinex","BTCUSD",1724977048342,0.16848,59354.0,59351.0,0.005]
["bitfinex","BTCUSD",1724977049209,0.84243,59352.0,59351.0,0.005]
["bitfinex","BTCUSD",1724977049634,1.279402,59352.0,59351.0,0.005]
["bitfinex","BTCUSD",1724977049889,1.279402,59352.0,59351.0,0.003]
["bitfinex","BTCUSD",1724977050113,0.842515,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977050323,1.47434982,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977051402,1.13834382,59346.0,59345.0,0.0079009]
["bitfinex","BTCUSD",1724977052440,1.13834382,59346.0,59345.0,0.0129009]
["bitfinex","BTCUSD",1724977057142,0.001,59346.0,59345.0,0.2712009]
["bitfinex","BTCUSD",1724977057381,0.001,59346.0,59345.0,0.4397069]
["bitfinex","BTCUSD",1724977057640,0.001,59346.0,59345.0,0.8138271]
["bitfinex","BTCUSD",1724977057866,0.001,59346.0,59345.0,1.1508391]
["bitfinex","BTCUSD",1724977058102,0.001,59346.0,59345.0,1.25186683]
["bitfinex","BTCUSD",1724977058339,0.001,59346.0,59345.0,0.8138271]
["bitfinex","BTCUSD",1724977058597,0.001,59346.0,59345.0,0.34698044]
["bitfinex","BTCUSD",1724977058818,0.001,59346.0,59345.0,0.2712009]
["bitfinex","BTCUSD",1724977059068,0.001,59346.0,59345.0,0.32172317]
["bitfinex","BTCUSD",1724977059293,0.001,59346.0,59345.0,0.2712009]
["bitfinex","BTCUSD",1724977059727,0.001,59346.0,59345.0,0.1803245]
["bitfinex","BTCUSD",1724977060231,0.29582882,59346.0,59345.0,0.0129009]
["bitfinex","BTCUSD",1724977061147,0.46433182,59346.0,59345.0,0.0129009]
["bitfinex","BTCUSD",1724977062151,1.47534982,59346.0,59345.0,0.0129009]
["bitfinex","BTCUSD",1724977062598,1.8802848,59346.0,59345.0,0.0129009]
["bitfinex","BTCUSD",1724977062861,1.73274982,59346.0,59345.0,0.0129009]
["bitfinex","BTCUSD",1724977067004,1.74191458,59346.0,59345.0,0.0129009]
["bitfinex","BTCUSD",1724977067446,2.17892058,59346.0,59345.0,0.0129009]
["bitfinex","BTCUSD",1724977068768,1.92152058,59346.0,59345.0,0.0129009]
["bitfinex","BTCUSD",1724977068982,1.92052058,59346.0,59345.0,0.0059009]
["bitfinex","BTCUSD",1724977069215,1.92052058,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977069433,1.92852058,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977070620,1.91935582,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977072191,2.02124005,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977072639,1.91935582,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977073109,1.92836482,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977073363,1.92437785,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977073600,1.91536885,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977077326,1.57836285,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977077526,0.84652803,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977078743,0.83852803,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977078948,0.83852803,59346.0,59345.0,0.0049009]
["bitfinex","BTCUSD",1724977079596,0.83852803,59346.0,59345.0,0.0029009]
["bitfinex","BTCUSD",1724977079805,0.83852803,59346.0,59345.0,0.0039009]
["bitfinex","BTCUSD",1724977080258,0.83852803,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977080740,1.17853403,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977082050,1.17553403,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977082269,1.17653403,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977082478,1.17853403,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977082704,1.51554003,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977082917,1.67023271,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977083556,1.66923271,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977083764,1.66723271,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977083972,1.67023271,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977084194,1.83878435,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977084889,1.67023271,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724977085554,1.67023271,59346.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724977085555,1.93563271,59346.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724977085810,0.2704,59334.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724977086033,0.505756,59317.0,59313.0,0.50540786]
["bitfinex","BTCUSD",1724977086265,1.59462682,59317.0,59313.0,0.50540786]
["bitfinex","BTCUSD",1724977086491,1.87102682,59317.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724977086711,2.37674946,59317.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724977086932,2.20819782,59317.0,59311.0,0.1004]
["bitfinex","BTCUSD",1724977087161,2.18619782,59317.0,59316.0,0.0250445]
["bitfinex","BTCUSD",1724977087384,2.18519782,59317.0,59316.0,0.0110445]
["bitfinex","BTCUSD",1724977087613,0.81617423,59300.0,59296.0,0.2683]
["bitfinex","BTCUSD",1724977087848,0.81617423,59300.0,59296.0,0.1206]
["bitfinex","BTCUSD",1724977088065,0.81617423,59300.0,59299.0,0.760409]
["bitfinex","BTCUSD",1724977088529,0.81617423,59300.0,59299.0,1.104682]
["bitfinex","BTCUSD",1724977088966,0.81617423,59300.0,59299.0,1.102682]
["bitfinex","BTCUSD",1724977089186,0.81617423,59300.0,59299.0,1.15307059]
["bitfinex","BTCUSD",1724977089407,0.81717423,59300.0,59299.0,1.16307059]
["bitfinex","BTCUSD",1724977089623,0.81817423,59300.0,59299.0,1.50734359]
["bitfinex","BTCUSD",1724977089835,0.81817423,59300.0,59299.0,1.102682]
["bitfinex","BTCUSD",1724977090045,0.81717423,59300.0,59299.0,1.49032911]
["bitfinex","BTCUSD",1724977090265,0.38487423,59300.0,59299.0,1.359355]
["bitfinex","BTCUSD",1724977090459,0.38487423,59300.0,59299.0,1.45993789]
["bitfinex","BTCUSD",1724977090670,0.38287423,59300.0,59299.0,1.82025874]
["bitfinex","BTCUSD",1724977091540,0.38287423,59300.0,59299.0,1.347355]
["bitfinex","BTCUSD",1724977091747,0.38187423,59300.0,59299.0,1.339355]
["bitfinex","BTCUSD",1724977091955,0.38187423,59300.0,59299.0,1.38972458]
["bitfinex","BTCUSD",1724977092181,0.38387423,59300.0,59299.0,1.40572458]
["bitfinex","BTCUSD",1724977092382,0.38387423,59300.0,59299.0,1.40571888]
["bitfinex","BTCUSD",1724977092589,0.38187423,59300.0,59299.0,1.339355]
["bitfinex","BTCUSD",1724977092797,0.38287423,59300.0,59299.0,1.353355]
["bitfinex","BTCUSD",1724977093479,0.38387423,59300.0,59299.0,1.355355]
["bitfinex","BTCUSD",1724977093897,0.38387423,59300.0,59299.0,1.4037208]
["bitfinex","BTCUSD",1724977094113,0.38387423,59300.0,59299.0,1.4057208]
["bitfinex","BTCUSD",1724977094569,0.38387423,59300.0,59299.0,1.355355]
["bitfinex","BTCUSD",1724977094776,0.38387423,59300.0,59299.0,1.40572472]
["bitfinex","BTCUSD",1724977095816,0.38387423,59300.0,59299.0,1.39872472]
["bitfinex","BTCUSD",1724977096079,0.38387423,59300.0,59299.0,1.38872472]
["bitfinex","BTCUSD",1724977096298,0.38387423,59300.0,59299.0,1.338355]
["bitfinex","BTCUSD",1724977096506,0.38387423,59300.0,59299.0,0.663809]
["bitfinex","BTCUSD",1724977096722,0.38387423,59300.0,59299.0,0.65730435]
["bitfinex","BTCUSD",1724977097158,0.38287423,59300.0,59299.0,0.64330435]
["bitfinex","BTCUSD",1724977097383,0.13187861,59300.0,59299.0,0.98057735]
["bitfinex","BTCUSD",1724977097620,0.13287861,59300.0,59299.0,0.99457735]
["bitfinex","BTCUSD",1724977097832,0.13187861,59300.0,59299.0,0.99257735]
["bitfinex","BTCUSD",1724977098285,0.13287861,59300.0,59299.0,1.00157735]
["bitfinex","BTCUSD",1724977098706,0.13287861,59300.0,59299.0,0.65030435]
["bitfinex","BTCUSD",1724977098927,0.13187861,59300.0,59299.0,0.65030435]
["bitfinex","BTCUSD",1724977099146,0.13187861,59300.0,59299.0,0.65530435]
["bitfinex","BTCUSD",1724977099359,0.13187861,59300.0,59299.0,0.1419]
["bitfinex","BTCUSD",1724977099582,0.13287861,59300.0,59299.0,0.177636]
["bitfinex","BTCUSD",1724977099816,0.13387861,59300.0,59299.0,0.191636]
["bitfinex","BTCUSD",1724977100051,0.13387861,59300.0,59299.0,0.528909]
["bitfinex","BTCUSD",1724977100728,0.13387861,59300.0,59299.0,0.5298099]
["bitfinex","BTCUSD",1724977100939,0.13287861,59300.0,59299.0,0.5208099]
["bitfinex","BTCUSD",1724977101159,0.13287861,59300.0,59299.0,0.1835369]
["bitfinex","BTCUSD",1724977101394,0.13387861,59300.0,59299.0,0.1925369]
["bitfinex","BTCUSD",1724977101808,0.13387861,59300.0,59299.0,0.5298099]
["bitfinex","BTCUSD",1724977102017,0.13387861,59300.0,59299.0,0.1925369]
["bitfinex","BTCUSD",1724977104193,0.13387861,59300.0,59299.0,0.0239009]
["bitfinex","BTCUSD",1724977104408,0.64181249,59300.0,59299.0,0.0239009]
["bitfinex","BTCUSD",1724977104621,0.42870743,59300.0,59299.0,0.0239009]
["bitfinex","BTCUSD",1724977105488,0.13387861,59300.0,59299.0,0.5298099]
["bitfinex","BTCUSD",1724977106120,0.13387861,59300.0,59299.0,0.8670829]
["bitfinex","BTCUSD",1724977106377,0.13387861,59300.0,59299.0,1.0067829]
["bitfinex","BTCUSD",1724977107637,0.13387861,59300.0,59299.0,1.3440559]
["bitfinex","BTCUSD",1724977110015,0.13387861,59300.0,59299.0,0.5298099]
["bitfinex","BTCUSD",1724977111399,0.13387861,59300.0,59299.0,0.8670829]
["bitfinex","BTCUSD",1724977112491,0.13469761,59300.0,59299.0,0.8670829]
["bitfinex","BTCUSD",1724977117950,0.13449465,59300.0,59299.0,0.8670829]
["bitfinex","BTCUSD",1724977118175,0.13449465,59300.0,59299.0,1.2043559]
["bitfinex","BTCUSD",1724977118386,0.13449465,59300.0,59299.0,1.2230559]
["bitfinex","BTCUSD",1724977118814,0.13449465,59300.0,59299.0,1.2250559]
["bitfinex","BTCUSD",1724977120355,0.13449465,59300.0,59299.0,1.2043559]
["bitfinex","BTCUSD",1724977121688,0.13449465,59300.0,59299.0,0.8670829]
["bitfinex","BTCUSD",1724977123006,0.13449465,59300.0,59299.0,1.2043559]
["bitfinex","BTCUSD",1724977124941,0.13449465,59300.0,59299.0,1.2547609]
["bitfinex","BTCUSD",1724977125153,0.13449465,59300.0,59299.0,1.2043559]
["bitfinex","BTCUSD",1724977125350,0.25329465,59300.0,59299.0,0.5298099]
["bitfinex","BTCUSD",1724977125786,0.25329465,59300.0,59299.0,0.8670829]
["bitfinex","BTCUSD",1724977127310,0.13449465,59300.0,59299.0,0.9174879]
["bitfinex","BTCUSD",1724977127546,0.13449465,59300.0,59299.0,0.8670829]
["bitfinex","BTCUSD",1724977128591,0.13449465,59300.0,59299.0,1.24146916]
["bitfinex","BTCUSD",1724977129273,0.13449465,59300.0,59299.0,0.58032096]
["bitfinex","BTCUSD",1724977129501,0.13449465,59300.0,59299.0,0.97997691]
["bitfinex","BTCUSD",1724977129721,0.13449465,59300.0,59299.0,0.5298099]
["bitfinex","BTCUSD",1724977130665,0.13449465,59300.0,59299.0,0.47415976]
["bitfinex","BTCUSD",1724977130891,0.42139465,59300.0,59299.0,0.0239009]
["bitfinex","BTCUSD",1724977131108,0.42139465,59300.0,59299.0,0.07446901]
["bitfinex","BTCUSD",1724977131323,0.42139465,59300.0,59299.0,0.0239009]
["bitfinex","BTCUSD",1724977131540,0.42139465,59300.0,59299.0,0.47417112]
["bitfinex","BTCUSD",1724977132698,1.26456465,59300.0,59299.0,0.09975086]
["bitfinex","BTCUSD",1724977132946,0.59002865,59300.0,59299.0,0.07449954]
["bitfinex","BTCUSD",1724977133176,0.59002865,59300.0,59299.0,0.0744994]
["bitfinex","BTCUSD",1724977133407,0.59002865,59300.0,59299.0,0.0239009]
["bitfinex","BTCUSD",1724977134731,0.92729665,59300.0,59299.0,0.0239009]
["bitfinex","BTCUSD",1724977134980,0.59002865,59300.0,59299.0,0.0239009]
["bitfinex","BTCUSD",1724977135667,0.92311399,59300.0,59299.0,0.0239009]
["bitfinex","BTCUSD",1724977136591,0.58584599,59300.0,59299.0,0.0239009]
["bitfinex","BTCUSD",1724977137450,0.92311399,59300.0,59299.0,0.0239009]
["bitfinex","BTCUSD",1724977137666,1.26038199,59300.0,59299.0,0.0239009]
["bitfinex","BTCUSD",1724977138127,1.41590307,59300.0,59299.0,0.0239009]
["bitfinex","BTCUSD",1724977138346,0.505953,59294.0,59293.0,0.05059951]
["bitfinex","BTCUSD",1724977138585,1.76148582,59294.0,59293.0,0.05059951]
["bitfinex","BTCUSD",1724977138811,0.972482,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724977139965,1.4545431,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724977140172,1.309795,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724977140587,1.309795,59292.0,59291.0,0.0014]
["bitfinex","BTCUSD",1724977141014,1.461095,59292.0,59291.0,0.0014]
["bitfinex","BTCUSD",1724977141670,1.466095,59292.0,59291.0,0.0014]
["bitfinex","BTCUSD",1724977141889,1.128782,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724977142370,1.133782,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724977142857,1.128782,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724977143312,1.140782,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724977143535,1.128782,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724977143763,1.26523918,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724977144022,0.1302,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724977144267,0.001,59292.0,59291.0,0.843697]
["bitfinex","BTCUSD",1724977144520,0.001,59292.0,59291.0,0.55700808]
["bitfinex","BTCUSD",1724977144731,0.002,59292.0,59291.0,0.506378]
["bitfinex","BTCUSD",1724977144995,0.119,59296.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724977145225,0.287646,59296.0,59292.0,0.04956812]
["bitfinex","BTCUSD",1724977145466,0.168648,59295.0,59291.0,0.169059]
["bitfinex","BTCUSD",1724977145700,0.168655,59293.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724977145930,0.119,59294.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724977146152,0.287651,59294.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724977146376,0.287651,59294.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724977147064,0.287651,59294.0,59291.0,0.0063009]
["bitfinex","BTCUSD",1724977147287,0.119,59294.0,59291.0,0.1699589]
["bitfinex","BTCUSD",1724977147556,0.119,59294.0,59291.0,0.1719589]
["bitfinex","BTCUSD",1724977148431,0.119,59294.0,59292.0,0.168654]
["bitfinex","BTCUSD",1724977149579,0.18182983,59294.0,59291.0,0.0033009]
["bitfinex","BTCUSD",1724977149798,0.168656,59292.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724977150015,0.505969,59292.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724977150231,1.122882,59292.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724977150697,1.60196608,59292.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724977150927,0.785569,59292.0,59291.0,0.0033009]
["bitfinex","BTCUSD",1724977151151,0.296456,59292.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724977151399,0.63714129,59292.0,59291.0,0.0063009]
["bitfinex","BTCUSD",1724977151619,0.1278,59292.0,59291.0,0.0063009]
["bitfinex","BTCUSD",1724977151843,0.1278,59292.0,59291.0,0.5072789]
["bitfinex","BTCUSD",1724977152070,0.168648,59295.0,59291.0,0.1699599]
["bitfinex","BTCUSD",1724977152292,0.465093,59296.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724977152515,0.168656,59293.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724977152976,0.001,59292.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724977153193,0.001,59292.0,59291.0,0.0053009]
["bitfinex","BTCUSD",1724977153413,0.168652,59294.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724977153849,0.168652,59294.0,59291.0,0.0053009]
["bitfinex","BTCUSD",1724977154079,0.168652,59294.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724977154550,0.168656,59292.0,59291.0,0.0063009]
["bitfinex","BTCUSD",1724977154771,0.168656,59292.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724977154997,0.168656,59292.0,59291.0,0.0033009]
["bitfinex","BTCUSD",1724977155258,0.169656,59292.0,59291.0,0.0033009]
["bitfinex","BTCUSD",1724977155475,0.001,59292.0,59291.0,0.0033009]
["bitfinex","BTCUSD",1724977155918,0.169656,59292.0,59291.0,0.0033009]
["bitfinex","BTCUSD",1724977156396,0.001,59292.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724977156638,0.001,59292.0,59291.0,0.0063009]
["bitfinex","BTCUSD",1724977157996,0.001,59292.0,59291.0,0.1749599]
["bitfinex","BTCUSD",1724977158873,0.02745645,59292.0,59291.0,0.1749599]
["bitfinex","BTCUSD",1724977159967,0.02745645,59292.0,59291.0,0.0063009]
["bitfinex","BTCUSD",1724977160627,0.02745645,59292.0,59291.0,0.1749599]
["bitfinex","BTCUSD",1724977160867,0.02745645,59292.0,59291.0,0.66855191]
["bitfinex","BTCUSD",1724977161095,0.001,59292.0,59291.0,1.84059834]
["bitfinex","BTCUSD",1724977161324,0.001,59292.0,59291.0,1.71425841]
["bitfinex","BTCUSD",1724977161759,0.000819,59299.0,59297.0,0.16864]
["bitfinex","BTCUSD",1724977161975,0.000819,59299.0,59298.0,0.05051613]
["bitfinex","BTCUSD",1724977162217,0.000819,59299.0,59298.0,0.21915513]
["bitfinex","BTCUSD",1724977163362,0.000819,59299.0,59298.0,0.89371316]
["bitfinex","BTCUSD",1724977163598,0.001819,59299.0,59298.0,0.89371316]
["bitfinex","BTCUSD",1724977164071,0.002819,59299.0,59298.0,0.90371316]
["bitfinex","BTCUSD",1724977164341,0.02927236,59299.0,59298.0,0.90371316]
["bitfinex","BTCUSD",1724977164796,0.02827236,59299.0,59298.0,0.90371316]
["bitfinex","BTCUSD",1724977165013,0.02827236,59299.0,59298.0,0.91371316]
["bitfinex","BTCUSD",1724977165250,0.02927236,59299.0,59298.0,0.91371316]
["bitfinex","BTCUSD",1724977165465,0.02927236,59299.0,59298.0,0.525918]
["bitfinex","BTCUSD",1724977168485,0.02927236,59299.0,59298.0,0.863197]
["bitfinex","BTCUSD",1724977168722,0.002819,59299.0,59298.0,0.863197]
["bitfinex","BTCUSD",1724977169617,0.002819,59299.0,59298.0,0.91373458]
["bitfinex","BTCUSD",1724977170116,0.002819,59299.0,59298.0,0.863197]
["bitfinex","BTCUSD",1724977170339,0.002819,59299.0,59298.0,1.06663458]
["bitfinex","BTCUSD",1724977170681,0.002819,59299.0,59298.0,1.3905141]
["bitfinex","BTCUSD",1724977170784,0.002819,59299.0,59298.0,1.49154642]
["bitfinex","BTCUSD",1724977171244,0.00261601,59299.0,59298.0,1.49154642]
["bitfinex","BTCUSD",1724977171496,0.00261601,59299.0,59298.0,1.09190503]
["bitfinex","BTCUSD",1724977171725,0.00261601,59299.0,59298.0,1.016097]
["bitfinex","BTCUSD",1724977171946,0.02906889,59299.0,59298.0,1.016097]
["bitfinex","BTCUSD",1724977173789,0.02906889,59299.0,59298.0,1.39048371]
["bitfinex","BTCUSD",1724977174003,0.02906889,59299.0,59298.0,1.72776271]
["bitfinex","BTCUSD",1724977174221,0.02906889,59299.0,59298.0,1.55912371]
["bitfinex","BTCUSD",1724977174472,0.02906889,59299.0,59298.0,1.82884448]
["bitfinex","BTCUSD",1724977174940,0.02806889,59299.0,59298.0,1.81884448]
["bitfinex","BTCUSD",1724977175177,0.02806889,59299.0,59298.0,2.10344171]
["bitfinex","BTCUSD",1724977175424,0.02906889,59299.0,59298.0,2.10744171]
["bitfinex","BTCUSD",1724977175876,0.02806889,59299.0,59298.0,2.09744171]
["bitfinex","BTCUSD",1724977176119,0.02706889,59299.0,59298.0,2.10744171]
["bitfinex","BTCUSD",1724977176369,0.1165,59322.0,59321.0,0.168574]
["bitfinex","BTCUSD",1724977176813,0.1165,59322.0,59321.0,0.505722]
["bitfinex","BTCUSD",1724977177297,0.168559,59327.0,59321.0,0.505722]
["bitfinex","BTCUSD",1724977177528,0.1162,59325.0,59320.0,0.168574]
["bitfinex","BTCUSD",1724977178012,0.1162,59325.0,59322.0,0.16857]
["bitfinex","BTCUSD",1724977178695,0.1162,59325.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724977178913,0.1162,59325.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724977179862,0.1162,59325.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724977180089,0.1162,59325.0,59324.0,0.505696]
["bitfinex","BTCUSD",1724977180539,0.1233,59329.0,59325.0,0.337123]
["bitfinex","BTCUSD",1724977180762,0.1233,59329.0,59328.0,0.168554]
["bitfinex","BTCUSD",1724977181678,0.1499,59337.0,59323.0,0.339135]
["bitfinex","BTCUSD",1724977181679,0.00337229,59331.0,59323.0,0.339135]
["bitfinex","BTCUSD",1724977181911,0.168535,59335.0,59330.0,0.168546]
["bitfinex","BTCUSD",1724977182165,0.17190729,59335.0,59330.0,0.168546]
["bitfinex","BTCUSD",1724977182393,0.17190629,59335.0,59331.0,0.168544]
["bitfinex","BTCUSD",1724977182618,0.318429,59337.0,59332.0,0.168543]
["bitfinex","BTCUSD",1724977183083,0.004,59335.0,59332.0,0.168543]
["bitfinex","BTCUSD",1724977183326,0.005,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1724977184464,0.005,59335.0,59334.0,0.505611]
["bitfinex","BTCUSD",1724977185128,0.12777229,59339.0,59334.0,0.505611]
["bitfinex","BTCUSD",1724977185633,0.29629629,59339.0,59334.0,0.168537]
["bitfinex","BTCUSD",1724977185855,0.05119421,59338.0,59332.0,0.011]
["bitfinex","BTCUSD",1724977186145,0.05119421,59338.0,59327.0,0.168556]
["bitfinex","BTCUSD",1724977186146,0.168543,59332.0,59327.0,0.168556]
["bitfinex","BTCUSD",1724977186382,0.168543,59332.0,59328.0,0.168553]
["bitfinex","BTCUSD",1724977186623,0.168543,59332.0,59327.0,0.168555]
["bitfinex","BTCUSD",1724977187321,0.34045929,59332.0,59325.0,0.16856]
["bitfinex","BTCUSD",1724977187563,0.168552,59329.0,59325.0,0.16856]
["bitfinex","BTCUSD",1724977187801,0.36353784,59331.0,59328.0,0.004]
["bitfinex","BTCUSD",1724977188037,0.16855,59330.0,59328.0,0.004]
["bitfinex","BTCUSD",1724977188285,0.168551,59329.0,59328.0,0.004]
["bitfinex","BTCUSD",1724977189000,0.168551,59329.0,59327.0,0.006]
["bitfinex","BTCUSD",1724977189248,0.168551,59329.0,59327.0,0.004]
["bitfinex","BTCUSD",1724977189709,0.169551,59329.0,59328.0,0.009]
["bitfinex","BTCUSD",1724977189936,0.169551,59329.0,59328.0,0.017]
["bitfinex","BTCUSD",1724977190160,0.168548,59331.0,59324.0,0.337128]
["bitfinex","BTCUSD",1724977190387,0.41922882,59333.0,59325.0,0.33712]
["bitfinex","BTCUSD",1724977190388,0.168549,59330.0,59325.0,0.33712]
["bitfinex","BTCUSD",1724977190618,0.168549,59330.0,59327.0,0.008]
["bitfinex","BTCUSD",1724977190843,0.337086,59332.0,59322.0,0.337142]
["bitfinex","BTCUSD",1724977191074,0.168548,59331.0,59324.0,0.337128]
["bitfinex","BTCUSD",1724977191313,0.168546,59331.0,59327.0,0.168555]
["bitfinex","BTCUSD",1724977191548,0.001,59329.0,59327.0,0.177555]
["bitfinex","BTCUSD",1724977192002,0.02644271,59329.0,59327.0,0.168555]
["bitfinex","BTCUSD",1724977192225,0.02644271,59329.0,59328.0,0.168554]
["bitfinex","BTCUSD",1724977192674,0.02644271,59329.0,59328.0,0.176554]
["bitfinex","BTCUSD",1724977193118,0.02644271,59329.0,59328.0,0.168554]
["bitfinex","BTCUSD",1724977193119,0.02744271,59329.0,59328.0,0.168554]
["bitfinex","BTCUSD",1724977193659,0.02744271,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724977193860,0.02744271,59329.0,59328.0,0.0099009]
["bitfinex","BTCUSD",1724977194074,0.02744271,59329.0,59328.0,0.1784549]
["bitfinex","BTCUSD",1724977194518,0.02644271,59329.0,59328.0,0.1784549]
["bitfinex","BTCUSD",1724977194966,0.001,59329.0,59328.0,0.1884549]
["bitfinex","BTCUSD",1724977196279,0.001,59329.0,59328.0,0.5255629]
["bitfinex","BTCUSD",1724977196726,0.001,59329.0,59328.0,0.8626709]
["bitfinex","BTCUSD",1724977196944,0.001,59329.0,59328.0,0.9873709]
["bitfinex","BTCUSD",1724977198073,0.000819,59333.0,59332.0,0.505629]
["bitfinex","BTCUSD",1724977198775,0.02726007,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1724977198989,0.000819,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1724977199214,0.000819,59333.0,59330.0,0.337091]
["bitfinex","BTCUSD",1724977199215,0.000819,59333.0,59330.0,0.168546]
["bitfinex","BTCUSD",1724977199444,0.1196,59332.0,59328.0,0.5205599]
["bitfinex","BTCUSD",1724977199662,0.1196,59332.0,59330.0,0.168548]
["bitfinex","BTCUSD",1724977201052,1.79931332,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724977201267,0.842757,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724977201524,1.93825721,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724977202379,1.887063,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724977202589,1.900063,59329.0,59328.0,0.0019009]
["bitfinex","BTCUSD",1724977202823,1.887063,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724977203056,2.05561464,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724977203279,2.07061464,59329.0,59328.0,0.0029009]
["bitfinex","BTCUSD",1724977203501,1.902063,59329.0,59328.0,0.0019009]
["bitfinex","BTCUSD",1724977203727,1.889063,59329.0,59328.0,0.0019009]
["bitfinex","BTCUSD",1724977203968,1.902063,59329.0,59328.0,0.0029009]
["bitfinex","BTCUSD",1724977204185,1.91551357,59329.0,59328.0,0.0019009]
["bitfinex","BTCUSD",1724977204399,1.91351357,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724977204613,2.08206521,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724977204834,2.09006521,59329.0,59328.0,0.0019009]
["bitfinex","BTCUSD",1724977205285,2.06361464,59329.0,59328.0,0.0019009]
["bitfinex","BTCUSD",1724977205503,2.07661464,59329.0,59328.0,0.0029009]
["bitfinex","BTCUSD",1724977205930,2.06361464,59329.0,59328.0,0.0019009]
["bitfinex","BTCUSD",1724977206161,2.07661464,59329.0,59328.0,0.0029009]
["bitfinex","BTCUSD",1724977206797,1.908063,59329.0,59328.0,0.0029009]
["bitfinex","BTCUSD",1724977207008,1.57096,59329.0,59328.0,0.0029009]
["bitfinex","BTCUSD",1724977207734,0.526654,59329.0,59328.0,0.0029009]
["bitfinex","BTCUSD",1724977208170,0.855757,59329.0,59328.0,0.0019009]
["bitfinex","BTCUSD",1724977208591,0.864757,59329.0,59328.0,0.0029009]
["bitfinex","BTCUSD",1724977209012,0.855757,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724977209274,0.842757,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724977209571,0.855757,59329.0,59328.0,0.0019009]
["bitfinex","BTCUSD",1724977209786,0.842757,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724977210027,0.842757,59329.0,59328.0,0.0019009]
["bitfinex","BTCUSD",1724977210210,0.843757,59329.0,59328.0,0.0079009]
["bitfinex","BTCUSD",1724977211550,1.17045121,59329.0,59328.0,0.0079009]
["bitfinex","BTCUSD",1724977211959,1.53190609,59329.0,59328.0,0.0079009]
["bitfinex","BTCUSD",1724977212392,1.75118882,59329.0,59328.0,0.0079009]
["bitfinex","BTCUSD",1724977212854,1.41408582,59329.0,59328.0,0.0079009]
["bitfinex","BTCUSD",1724977213584,1.119257,59329.0,59328.0,0.0079009]
["bitfinex","BTCUSD",1724977213819,0.965257,59329.0,59328.0,0.0079009]
["bitfinex","BTCUSD",1724977214931,0.506654,59329.0,59328.0,0.0079009]
["bitfinex","BTCUSD",1724977215405,0.53309969,59329.0,59328.0,0.0079009]
["bitfinex","BTCUSD",1724977217002,0.87020269,59329.0,59328.0,0.0079009]
["bitfinex","BTCUSD",1724977217291,0.53309969,59329.0,59328.0,0.0079009]
["bitfinex","BTCUSD",1724977217774,0.02744569,59329.0,59328.0,0.0079009]
["bitfinex","BTCUSD",1724977217989,0.001,59329.0,59328.0,0.0079009]
["bitfinex","BTCUSD",1724977218462,0.001,59329.0,59328.0,1.1400709]
["bitfinex","BTCUSD",1724977218681,0.276,59329.0,59328.0,1.85139221]
["bitfinex","BTCUSD",1724977218880,0.276,59329.0,59328.0,1.61526625]
["bitfinex","BTCUSD",1724977219172,0.276,59329.0,59328.0,1.17717621]
["bitfinex","BTCUSD",1724977219410,0.275,59329.0,59328.0,1.14435825]
["bitfinex","BTCUSD",1724977219634,0.276,59329.0,59328.0,1.13817106]
["bitfinex","BTCUSD",1724977219890,0.277,59329.0,59328.0,0.5255629]
["bitfinex","BTCUSD",1724977220608,0.277,59329.0,59328.0,0.97557423]
["bitfinex","BTCUSD",1724977221085,0.277,59329.0,59328.0,0.89979459]
["bitfinex","BTCUSD",1724977221321,0.277,59329.0,59328.0,0.60138009]
["bitfinex","BTCUSD",1724977221551,0.277,59329.0,59328.0,0.07046082]
["bitfinex","BTCUSD",1724977221789,0.445551,59329.0,59328.0,0.0199009]
["bitfinex","BTCUSD",1724977222071,0.445551,59329.0,59328.0,0.07046082]
["bitfinex","BTCUSD",1724977222299,0.445551,59329.0,59328.0,0.0199009]
["bitfinex","BTCUSD",1724977222300,0.277,59329.0,59328.0,0.0199009]
["bitfinex","BTCUSD",1724977222520,0.30344352,59329.0,59328.0,0.0199009]
["bitfinex","BTCUSD",1724977222739,0.30344352,59329.0,59328.0,0.07046193]
["bitfinex","BTCUSD",1724977223211,0.30344352,59329.0,59328.0,0.0199009]
["bitfinex","BTCUSD",1724977223449,0.81246981,59329.0,59328.0,0.0199009]
["bitfinex","BTCUSD",1724977223667,1.14957281,59329.0,59328.0,0.0199009]
["bitfinex","BTCUSD",1724977225547,0.80909752,59329.0,59328.0,0.0199009]
["bitfinex","BTCUSD",1724977228855,0.80909752,59329.0,59328.0,0.07047428]
["bitfinex","BTCUSD",1724977229070,0.47199452,59329.0,59328.0,0.07047428]
["bitfinex","BTCUSD",1724977229292,0.30344352,59329.0,59328.0,0.0199009]
["bitfinex","BTCUSD",1724977229508,0.30344352,59329.0,59328.0,0.07047111]
["bitfinex","BTCUSD",1724977229721,0.30344352,59329.0,59328.0,0.0199009]
["bitfinex","BTCUSD",1724977230215,0.30344352,59329.0,59328.0,0.75330797]
["bitfinex","BTCUSD",1724977230446,0.277,59329.0,59328.0,0.75330797]
["bitfinex","BTCUSD",1724977230692,0.277,59329.0,59328.0,0.6774479]
["bitfinex","BTCUSD",1724977230939,0.277,59329.0,59328.0,1.62136466]
["bitfinex","BTCUSD",1724977231175,0.277,59329.0,59328.0,1.5202179]
["bitfinex","BTCUSD",1724977231911,0.277,59329.0,59328.0,1.5201946]
["bitfinex","BTCUSD",1724977232583,0.277,59329.0,59328.0,1.8573026]
["bitfinex","BTCUSD",1724977233014,0.277,59329.0,59328.0,1.98373846]
["bitfinex","BTCUSD",1724977233689,0.3034424,59329.0,59328.0,1.8573026]
["bitfinex","BTCUSD",1724977235870,0.3034424,59329.0,59328.0,2.38815267]
["bitfinex","BTCUSD",1724977236113,0.000819,59330.0,59329.0,1.18186]
["bitfinex","BTCUSD",1724977236334,0.000819,59330.0,59329.0,1.8368837]
["bitfinex","BTCUSD",1724977236551,0.000819,59330.0,59329.0,1.96125198]
["bitfinex","BTCUSD",1724977236767,0.000819,59330.0,59329.0,1.96121111]
["bitfinex","BTCUSD",1724977236979,0.000819,59330.0,59329.0,1.8398394]
["bitfinex","BTCUSD",1724977237187,0.000819,59330.0,59329.0,1.96621111]
["bitfinex","BTCUSD",1724977237404,0.000819,59330.0,59329.0,1.96618183]
["bitfinex","BTCUSD",1724977237617,0.000819,59330.0,59329.0,1.8398394]
["bitfinex","BTCUSD",1724977237826,0.000819,59330.0,59329.0,1.96818115]
["bitfinex","BTCUSD",1724977238687,0.000819,59330.0,59329.0,1.8418394]
["bitfinex","BTCUSD",1724977238885,0.000819,59330.0,59329.0,1.99618115]
["bitfinex","BTCUSD",1724977239098,0.000819,59330.0,59329.0,1.8698394]
["bitfinex","BTCUSD",1724977239309,0.000819,59330.0,59329.0,2.35228415]
["bitfinex","BTCUSD",1724977239519,0.000819,59330.0,59329.0,2.2399424]
["bitfinex","BTCUSD",1724977240296,0.000819,59330.0,59329.0,2.2259424]
["bitfinex","BTCUSD",1724977240921,0.000819,59330.0,59329.0,2.2119424]
["bitfinex","BTCUSD",1724977241133,0.000819,59330.0,59329.0,2.2239424]
["bitfinex","BTCUSD",1724977241379,0.000819,59330.0,59329.0,1.849763]
["bitfinex","BTCUSD",1724977241596,0.000819,59330.0,59329.0,2.20989754]
["bitfinex","BTCUSD",1724977241833,0.000819,59330.0,59329.0,2.22389754]
["bitfinex","BTCUSD",1724977242309,0.000819,59330.0,59329.0,2.23789754]
["bitfinex","BTCUSD",1724977242749,0.000819,59330.0,59329.0,2.36609587]
["bitfinex","BTCUSD",1724977243197,0.000819,59330.0,59329.0,2.23989754]
["bitfinex","BTCUSD",1724977243433,0.000819,59330.0,59329.0,2.33989754]
["bitfinex","BTCUSD",1724977244570,0.000819,59330.0,59329.0,2.67700054]
["bitfinex","BTCUSD",1724977246245,0.000819,59333.0,59332.0,1.533887]
["bitfinex","BTCUSD",1724977246454,0.000819,59333.0,59332.0,2.03102154]
["bitfinex","BTCUSD",1724977246883,0.02725189,59333.0,59332.0,2.03102154]
["bitfinex","BTCUSD",1724977247110,0.02725189,59333.0,59332.0,2.34123992]
["bitfinex","BTCUSD",1724977247328,0.02725189,59333.0,59332.0,2.18992154]
["bitfinex","BTCUSD",1724977247726,0.00023027,59438.0,59344.0,0.337012]
["bitfinex","BTCUSD",1724977247975,0.168484,59353.0,59349.0,0.168494]
["bitfinex","BTCUSD",1724977249485,0.00337229,59352.0,59349.0,0.168494]
["bitfinex","BTCUSD",1724977249700,0.17185829,59352.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724977249920,0.168486,59352.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724977250165,0.168486,59352.0,59349.0,0.003]
["bitfinex","BTCUSD",1724977250377,0.168486,59352.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724977250587,0.168484,59353.0,59349.0,0.168492]
["bitfinex","BTCUSD",1724977250803,0.12967229,59352.0,59349.0,0.168492]
["bitfinex","BTCUSD",1724977251011,0.12967229,59352.0,59349.0,0.006]
["bitfinex","BTCUSD",1724977251219,0.12967229,59352.0,59349.0,0.174493]
["bitfinex","BTCUSD",1724977251220,0.1263,59352.0,59349.0,0.174493]
["bitfinex","BTCUSD",1724977251444,0.1263,59352.0,59349.0,0.168493]
["bitfinex","BTCUSD",1724977251653,0.1263,59352.0,59349.0,0.172493]
["bitfinex","BTCUSD",1724977251868,0.12967229,59352.0,59349.0,0.172493]
["bitfinex","BTCUSD",1724977252066,0.12967229,59352.0,59349.0,0.168493]
["bitfinex","BTCUSD",1724977252218,0.12967229,59352.0,59349.0,0.172493]
["bitfinex","BTCUSD",1724977253027,0.1263,59352.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724977254259,0.1263,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724977254475,0.1263,59352.0,59349.0,0.004]
["bitfinex","BTCUSD",1724977254681,0.1263,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724977255563,0.1263,59352.0,59351.0,0.173489]
["bitfinex","BTCUSD",1724977256239,0.1527313,59352.0,59351.0,0.173489]
["bitfinex","BTCUSD",1724977256468,0.1527313,59352.0,59351.0,0.516467]
["bitfinex","BTCUSD",1724977256708,0.0264313,59352.0,59351.0,0.510467]
["bitfinex","BTCUSD",1724977257151,0.0264313,59352.0,59351.0,0.505467]
["bitfinex","BTCUSD",1724977257366,0.0264313,59352.0,59351.0,0.513467]
["bitfinex","BTCUSD",1724977257581,0.0264313,59352.0,59351.0,0.850445]
["bitfinex","BTCUSD",1724977257806,0.0264313,59352.0,59351.0,0.842445]
["bitfinex","BTCUSD",1724977258024,0.0264313,59352.0,59351.0,0.851445]
["bitfinex","BTCUSD",1724977258236,0.0264313,59352.0,59351.0,0.852445]
["bitfinex","BTCUSD",1724977258449,0.0264313,59352.0,59351.0,0.515467]
["bitfinex","BTCUSD",1724977258673,0.1149,59352.0,59351.0,0.01]
["bitfinex","BTCUSD",1724977258886,0.1149,59352.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724977258887,0.2658,59352.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724977259119,0.2658,59352.0,59351.0,0.013]
["bitfinex","BTCUSD",1724977259358,0.2658,59352.0,59351.0,0.024]
["bitfinex","BTCUSD",1724977259579,0.2658,59352.0,59351.0,0.013]
["bitfinex","BTCUSD",1724977259801,0.2658,59352.0,59351.0,0.023]
["bitfinex","BTCUSD",1724977260234,0.2658,59352.0,59351.0,0.01]
["bitfinex","BTCUSD",1724977260476,0.2658,59352.0,59351.0,0.022]
["bitfinex","BTCUSD",1724977260936,0.2658,59352.0,59351.0,0.01]
["bitfinex","BTCUSD",1724977261143,0.2658,59352.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724977261356,0.2658,59352.0,59351.0,0.014]
["bitfinex","BTCUSD",1724977261828,0.29223183,59352.0,59351.0,0.008]
["bitfinex","BTCUSD",1724977262052,0.29223183,59352.0,59351.0,0.006]
["bitfinex","BTCUSD",1724977262283,0.79768983,59352.0,59351.0,0.006]
["bitfinex","BTCUSD",1724977262505,0.46071783,59352.0,59351.0,0.006]
["bitfinex","BTCUSD",1724977264283,0.46071783,59352.0,59351.0,0.014]
["bitfinex","BTCUSD",1724977264526,0.46071783,59352.0,59351.0,0.008]
["bitfinex","BTCUSD",1724977264759,0.46071783,59352.0,59351.0,0.014]
["bitfinex","BTCUSD",1724977265893,0.79768983,59352.0,59351.0,0.014]
["bitfinex","BTCUSD",1724977268789,0.771258,59352.0,59351.0,0.014]
["bitfinex","BTCUSD",1724977272484,1.8930771,59352.0,59351.0,0.014]
["bitfinex","BTCUSD",1724977272698,0.59578806,59352.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724977272920,1.75137082,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724977273183,1.85137082,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724977274706,1.87780824,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724977275125,1.87880824,59345.0,59344.0,0.0018998]
["bitfinex","BTCUSD",1724977276914,0.76135542,59345.0,59344.0,0.0018998]
["bitfinex","BTCUSD",1724977277124,0.32434342,59345.0,59344.0,0.0018998]
["bitfinex","BTCUSD",1724977277788,0.32134342,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724977277929,0.32671571,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724977278131,0.33171571,59345.0,59344.0,0.0018998]
["bitfinex","BTCUSD",1724977278357,0.03343742,59345.0,59344.0,0.0018998]
["bitfinex","BTCUSD",1724977278567,0.168502,59347.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724977278770,0.168502,59347.0,59344.0,0.0018998]
["bitfinex","BTCUSD",1724977279171,0.168502,59347.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724977279379,0.1219,59351.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724977279612,0.1219,59351.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724977279947,0.17185929,59352.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724977280152,0.168489,59351.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724977281650,0.169489,59351.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724977281830,0.168489,59351.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724977282281,0.168489,59351.0,59347.0,0.169499]
["bitfinex","BTCUSD",1724977282904,0.19492144,59351.0,59347.0,0.169499]
["bitfinex","BTCUSD",1724977283521,0.19492144,59351.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724977283724,0.19492144,59351.0,59347.0,0.22297545]
["bitfinex","BTCUSD",1724977283860,0.02643244,59351.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724977284061,0.02643244,59351.0,59347.0,0.06047645]
["bitfinex","BTCUSD",1724977284062,0.02643244,59351.0,59350.0,0.505474]
["bitfinex","BTCUSD",1724977284243,0.02643244,59351.0,59350.0,0.91817168]
["bitfinex","BTCUSD",1724977284449,0.02643244,59351.0,59350.0,1.29226223]
["bitfinex","BTCUSD",1724977284671,0.02643244,59351.0,59350.0,1.31750045]
["bitfinex","BTCUSD",1724977285081,0.02643244,59351.0,59350.0,1.21654755]
["bitfinex","BTCUSD",1724977285283,0.02643244,59351.0,59350.0,1.31761268]
["bitfinex","BTCUSD",1724977285455,0.02643244,59351.0,59350.0,1.32161268]
["bitfinex","BTCUSD",1724977285942,0.02643244,59351.0,59350.0,1.22054755]
["bitfinex","BTCUSD",1724977286077,0.02643244,59351.0,59350.0,1.32159979]
["bitfinex","BTCUSD",1724977286484,0.02643244,59351.0,59350.0,1.22053707]
["bitfinex","BTCUSD",1724977287094,0.02643244,59351.0,59350.0,1.30233048]
["bitfinex","BTCUSD",1724977287293,0.02643244,59351.0,59350.0,1.32759979]
["bitfinex","BTCUSD",1724977288162,0.02643244,59351.0,59350.0,1.22653707]
["bitfinex","BTCUSD",1724977288587,0.000818,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1724977288802,0.000818,59353.0,59352.0,1.67978614]
["bitfinex","BTCUSD",1724977289028,0.120518,59353.0,59352.0,0.50038414]
["bitfinex","BTCUSD",1724977289239,0.120518,59353.0,59352.0,0.07578881]
["bitfinex","BTCUSD",1724977289451,0.120518,59353.0,59351.0,0.07578881]
["bitfinex","BTCUSD",1724977289662,0.120518,59353.0,59352.0,0.05052668]
["bitfinex","BTCUSD",1724977290533,0.120518,59353.0,59352.0,0.05852668]
["bitfinex","BTCUSD",1724977290963,0.120518,59353.0,59352.0,0.22701268]
["bitfinex","BTCUSD",1724977291190,0.121518,59353.0,59352.0,0.06452668]
["bitfinex","BTCUSD",1724977291426,0.121518,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1724977291642,0.290001,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1724977291852,0.63033929,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1724977292058,0.96730529,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1724977292514,0.63033929,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1724977293380,0.656771,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1724977295705,0.19673271,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1724977296133,0.02824971,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1724977296776,0.02824971,59353.0,59352.0,0.182486]
["bitfinex","BTCUSD",1724977297193,0.02824971,59353.0,59352.0,0.90695524]
["bitfinex","BTCUSD",1724977297410,0.02824971,59353.0,59352.0,0.85643]
["bitfinex","BTCUSD",1724977297642,0.02824971,59353.0,59352.0,1.23050679]
["bitfinex","BTCUSD",1724977298335,0.02824971,59353.0,59352.0,0.93220939]
["bitfinex","BTCUSD",1724977298540,0.02824971,59353.0,59352.0,0.90695063]
["bitfinex","BTCUSD",1724977298772,0.001818,59353.0,59352.0,0.84843]
["bitfinex","BTCUSD",1724977299146,0.001818,59353.0,59352.0,0.89894966]
["bitfinex","BTCUSD",1724977299550,0.001818,59353.0,59352.0,0.89294966]
["bitfinex","BTCUSD",1724977299551,0.000818,59353.0,59352.0,0.89294966]
["bitfinex","BTCUSD",1724977299925,0.000818,59353.0,59352.0,0.84943]
["bitfinex","BTCUSD",1724977300121,0.000818,59353.0,59352.0,0.85843]
["bitfinex","BTCUSD",1724977300275,0.000818,59353.0,59352.0,0.90894886]
["bitfinex","BTCUSD",1724977300935,0.000818,59353.0,59352.0,0.23500486]
["bitfinex","BTCUSD",1724977301101,0.000818,59353.0,59352.0,0.016]
["bitfinex","BTCUSD",1724977301102,0.796267,59353.0,59352.0,0.016]
["bitfinex","BTCUSD",1724977301915,1.133233,59353.0,59352.0,0.016]
["bitfinex","BTCUSD",1724977302118,1.1596641,59353.0,59352.0,0.016]
["bitfinex","BTCUSD",1724977304061,0.6589981,59353.0,59352.0,0.016]
["bitfinex","BTCUSD",1724977305314,0.1957321,59353.0,59352.0,0.016]
["bitfinex","BTCUSD",1724977305513,0.0272491,59353.0,59352.0,0.016]
["bitfinex","BTCUSD",1724977306729,0.0272491,59353.0,59352.0,0.57198613]
["bitfinex","BTCUSD",1724977306933,0.0272491,59353.0,59352.0,0.521458]
["bitfinex","BTCUSD",1724977307136,0.0272491,59353.0,59352.0,0.57198189]
["bitfinex","BTCUSD",1724977307320,0.0272491,59353.0,59352.0,0.57198064]
["bitfinex","BTCUSD",1724977308394,0.0272491,59353.0,59352.0,0.521458]
["bitfinex","BTCUSD",1724977308602,0.0272491,59353.0,59352.0,0.57198075]
["bitfinex","BTCUSD",1724977308848,0.000818,59353.0,59352.0,0.57198075]
["bitfinex","BTCUSD",1724977309007,0.000818,59353.0,59352.0,0.521458]
["bitfinex","BTCUSD",1724977309387,0.000818,59353.0,59352.0,0.184486]
["bitfinex","BTCUSD",1724977309594,0.000818,59353.0,59352.0,0.521458]
["bitfinex","BTCUSD",1724977310718,0.169301,59353.0,59352.0,0.016]
["bitfinex","BTCUSD",1724977310938,0.506267,59353.0,59352.0,0.016]
["bitfinex","BTCUSD",1724977312062,0.53269727,59353.0,59352.0,0.016]
["bitfinex","BTCUSD",1724977314622,0.53269727,59353.0,59352.0,0.06651952]
["bitfinex","BTCUSD",1724977314623,0.02724827,59353.0,59352.0,0.06651952]
["bitfinex","BTCUSD",1724977314827,0.02724827,59353.0,59352.0,0.016]
["bitfinex","BTCUSD",1724977315043,0.02724827,59353.0,59352.0,0.09179018]
["bitfinex","BTCUSD",1724977315288,0.02724827,59353.0,59352.0,0.26027618]
["bitfinex","BTCUSD",1724977315499,0.02724827,59353.0,59352.0,0.55856202]
["bitfinex","BTCUSD",1724977316163,0.02724827,59353.0,59352.0,0.184486]
["bitfinex","BTCUSD",1724977316386,0.02724827,59353.0,59352.0,0.63434923]
["bitfinex","BTCUSD",1724977316815,0.02724827,59353.0,59352.0,1.16973214]
["bitfinex","BTCUSD",1724977317495,0.02724827,59353.0,59352.0,1.27078572]
["bitfinex","BTCUSD",1724977317704,0.02724827,59353.0,59352.0,1.16973214]
["bitfinex","BTCUSD",1724977317942,0.02724827,59353.0,59352.0,1.27078572]
["bitfinex","BTCUSD",1724977318795,0.000818,59353.0,59352.0,1.27078572]
["bitfinex","BTCUSD",1724977319043,0.000818,59353.0,59352.0,1.94472972]
["bitfinex","BTCUSD",1724977319273,0.000818,59353.0,59352.0,1.84367614]
["bitfinex","BTCUSD",1724977319933,0.000818,59353.0,59352.0,1.84867614]
["bitfinex","BTCUSD",1724977320153,0.000818,59353.0,59352.0,1.84863221]
["bitfinex","BTCUSD",1724977320375,0.000818,59353.0,59352.0,1.87163221]
["bitfinex","BTCUSD",1724977321209,0.000818,59353.0,59352.0,2.53984894]
["bitfinex","BTCUSD",1724977321423,0.000818,59353.0,59352.0,2.55384894]
["bitfinex","BTCUSD",1724977321623,0.000818,59353.0,59352.0,2.53984894]
["bitfinex","BTCUSD",1724977321827,0.02420999,59361.0,59360.0,0.842317]
["bitfinex","BTCUSD",1724977322031,0.05063619,59361.0,59360.0,0.842317]
["bitfinex","BTCUSD",1724977323212,0.05063619,59361.0,59360.0,0.51939]
["bitfinex","BTCUSD",1724977323616,0.05063619,59361.0,59360.0,0.50539]
["bitfinex","BTCUSD",1724977323840,0.05063619,59361.0,59360.0,0.51939]
["bitfinex","BTCUSD",1724977324064,0.05063619,59361.0,59360.0,0.53339]
["bitfinex","BTCUSD",1724977324280,0.17873619,59361.0,59360.0,0.028]
["bitfinex","BTCUSD",1724977324473,0.68411719,59361.0,59360.0,0.028]
["bitfinex","BTCUSD",1724977324735,1.02103819,59361.0,59360.0,0.028]
["bitfinex","BTCUSD",1724977325159,1.02103819,59361.0,59360.0,0.014]
["bitfinex","BTCUSD",1724977325370,1.02103819,59361.0,59360.0,0.028]
["bitfinex","BTCUSD",1724977325995,1.02103819,59361.0,59360.0,0.014]
["bitfinex","BTCUSD",1724977326198,1.02103819,59361.0,59360.0,0.005]
["bitfinex","BTCUSD",1724977326673,1.02103819,59361.0,59360.0,0.008]
["bitfinex","BTCUSD",1724977326921,1.02103819,59361.0,59351.0,0.24518729]
["bitfinex","BTCUSD",1724977326922,0.16848,59354.0,59353.0,0.05053225]
["bitfinex","BTCUSD",1724977327605,0.336955,59356.0,59353.0,0.05053225]
["bitfinex","BTCUSD",1724977327830,0.0264283,59354.0,59353.0,0.05053225]
["bitfinex","BTCUSD",1724977328059,0.0264283,59354.0,59353.0,0.21901525]
["bitfinex","BTCUSD",1724977328305,0.0264283,59354.0,59353.0,0.505449]
["bitfinex","BTCUSD",1724977328533,0.0264283,59354.0,59353.0,1.26160435]
["bitfinex","BTCUSD",1724977328762,0.02420999,59361.0,59360.0,0.50539]
["bitfinex","BTCUSD",1724977328989,0.02420999,59361.0,59360.0,0.58120492]
["bitfinex","BTCUSD",1724977329875,0.02420999,59361.0,59360.0,0.50539]
["bitfinex","BTCUSD",1724977330090,0.02420999,59361.0,59360.0,0.56392992]
["bitfinex","BTCUSD",1724977330302,0.02420999,59361.0,59360.0,0.51339]
["bitfinex","BTCUSD",1724977330538,0.02420999,59361.0,59360.0,0.51839]
["bitfinex","BTCUSD",1724977330784,0.02420999,59361.0,59360.0,0.51339]
["bitfinex","BTCUSD",1724977331007,0.02420999,59361.0,59360.0,0.56392992]
["bitfinex","BTCUSD",1724977331225,0.02420999,59361.0,59360.0,0.52139]
["bitfinex","BTCUSD",1724977331450,0.02420999,59361.0,59360.0,0.51339]
["bitfinex","BTCUSD",1724977331661,0.02420999,59361.0,59360.0,0.52739]
["bitfinex","BTCUSD",1724977331880,0.02420999,59361.0,59360.0,0.51939]
["bitfinex","BTCUSD",1724977332150,0.02420999,59361.0,59360.0,0.52939]
["bitfinex","BTCUSD",1724977333071,0.02420999,59361.0,59360.0,0.50539]
["bitfinex","BTCUSD",1724977333310,0.02420999,59361.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724977333311,0.05063602,59361.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724977333545,0.05063602,59361.0,59360.0,0.028]
["bitfinex","BTCUSD",1724977334194,0.05063602,59361.0,59360.0,0.014]
["bitfinex","BTCUSD",1724977334671,0.05063602,59361.0,59360.0,0.51939]
["bitfinex","BTCUSD",1724977334904,0.02642603,59361.0,59360.0,0.51939]
["bitfinex","BTCUSD",1724977335457,0.02642603,59361.0,59360.0,0.53339]
["bitfinex","BTCUSD",1724977336145,0.02642603,59361.0,59360.0,0.51939]
["bitfinex","BTCUSD",1724977336352,0.02642603,59361.0,59360.0,0.53339]
["bitfinex","BTCUSD",1724977336557,0.02642603,59361.0,59360.0,0.51939]
["bitfinex","BTCUSD",1724977337009,0.02642603,59361.0,59360.0,0.53339]
["bitfinex","BTCUSD",1724977337957,0.02724403,59361.0,59360.0,0.53339]
["bitfinex","BTCUSD",1724977338881,0.000818,59361.0,59360.0,0.53339]
["bitfinex","BTCUSD",1724977339088,0.000818,59361.0,59360.0,0.870317]
["bitfinex","BTCUSD",1724977339459,0.000818,59361.0,59360.0,1.476944]
["bitfinex","BTCUSD",1724977339898,0.000818,59361.0,59360.0,1.478944]
["bitfinex","BTCUSD",1724977340997,0.000818,59361.0,59360.0,1.476944]
["bitfinex","BTCUSD",1724977341201,0.000818,59361.0,59360.0,1.85292172]
["bitfinex","BTCUSD",1724977341818,0.000818,59361.0,59360.0,1.87392172]
["bitfinex","BTCUSD",1724977342024,0.02723964,59361.0,59360.0,1.87392172]
["bitfinex","BTCUSD",1724977342427,0.02723964,59361.0,59360.0,1.87592172]
["bitfinex","BTCUSD",1724977343123,0.02723964,59361.0,59360.0,1.87392172]
["bitfinex","BTCUSD",1724977343541,0.02723964,59361.0,59360.0,1.499944]
["bitfinex","BTCUSD",1724977343800,0.02723964,59361.0,59360.0,1.501944]
["bitfinex","BTCUSD",1724977343979,0.02723964,59361.0,59360.0,1.838871]
["bitfinex","BTCUSD",1724977344183,0.02723964,59361.0,59360.0,1.85469976]
["bitfinex","BTCUSD",1724977344795,0.02723964,59361.0,59360.0,1.499944]
["bitfinex","BTCUSD",1724977344998,0.02723964,59361.0,59360.0,1.485944]
["bitfinex","BTCUSD",1724977345434,0.02723964,59361.0,59360.0,1.487944]
["bitfinex","BTCUSD",1724977345608,0.02723964,59361.0,59360.0,1.501944]
["bitfinex","BTCUSD",1724977345870,0.02723964,59361.0,59360.0,1.485944]
["bitfinex","BTCUSD",1724977346041,0.02723964,59361.0,59360.0,1.499944]
["bitfinex","BTCUSD",1724977346394,0.02723964,59361.0,59360.0,1.485944]
["bitfinex","BTCUSD",1724977346597,0.02723964,59361.0,59360.0,1.499944]
["bitfinex","BTCUSD",1724977346822,0.02723964,59361.0,59360.0,1.135017]
["bitfinex","BTCUSD",1724977346995,0.02723964,59361.0,59360.0,0.028]
["bitfinex","BTCUSD",1724977347221,0.02723964,59361.0,59360.0,0.196463]
["bitfinex","BTCUSD",1724977347222,0.14353964,59361.0,59360.0,0.196463]
["bitfinex","BTCUSD",1724977347853,0.14353964,59361.0,59360.0,0.182463]
["bitfinex","BTCUSD",1724977348870,0.117118,59361.0,59360.0,0.182463]
["bitfinex","BTCUSD",1724977349066,0.117118,59361.0,59360.0,0.196463]
["bitfinex","BTCUSD",1724977349526,0.000818,59361.0,59360.0,0.196463]
["bitfinex","BTCUSD",1724977349745,0.000818,59361.0,59360.0,0.870317]
["bitfinex","BTCUSD",1724977349947,0.000818,59361.0,59360.0,0.53339]
["bitfinex","BTCUSD",1724977350587,0.000818,59361.0,59360.0,1.025017]
["bitfinex","BTCUSD",1724977350941,0.000818,59361.0,59360.0,1.020017]
["bitfinex","BTCUSD",1724977351145,0.000818,59361.0,59360.0,1.39400507]
["bitfinex","BTCUSD",1724977351347,0.000818,59361.0,59360.0,1.39900507]
["bitfinex","BTCUSD",1724977351553,0.000818,59361.0,59360.0,1.39400507]
["bitfinex","BTCUSD",1724977352181,0.02724145,59361.0,59360.0,1.39400507]
["bitfinex","BTCUSD",1724977353372,0.02724145,59361.0,59360.0,0.40198807]
["bitfinex","BTCUSD",1724977354664,0.02724145,59361.0,59360.0,0.57045107]
["bitfinex","BTCUSD",1724977354867,0.02724145,59361.0,59360.0,0.40198807]
["bitfinex","BTCUSD",1724977355096,0.02702663,59361.0,59360.0,0.40198807]
["bitfinex","BTCUSD",1724977355777,0.02702663,59361.0,59360.0,0.57045107]
["bitfinex","BTCUSD",1724977357065,0.02702663,59361.0,59360.0,0.90737807]
["bitfinex","BTCUSD",1724977357305,0.02702663,59361.0,59360.0,1.51820507]
["bitfinex","BTCUSD",1724977357521,0.02702663,59361.0,59360.0,1.52520507]
["bitfinex","BTCUSD",1724977357756,0.02702663,59361.0,59360.0,1.52320507]
["bitfinex","BTCUSD",1724977357999,0.02702663,59361.0,59360.0,1.86013207]
["bitfinex","BTCUSD",1724977358446,1e-08,59361.0,59360.0,1.88313207]
["bitfinex","BTCUSD",1724977358683,0.168421,59375.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724977358924,0.168424,59374.0,59371.0,0.05049955]
["bitfinex","BTCUSD",1724977360134,0.168424,59374.0,59371.0,0.06149955]
["bitfinex","BTCUSD",1724977360375,0.168424,59374.0,59371.0,0.011]
["bitfinex","BTCUSD",1724977360630,0.336838,59376.0,59371.0,0.22991669]
["bitfinex","BTCUSD",1724977360631,0.505258,59376.0,59371.0,0.22991669]
["bitfinex","BTCUSD",1724977360911,0.168421,59375.0,59371.0,0.22991669]
["bitfinex","BTCUSD",1724977361588,0.16842,59376.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724977362065,0.336826,59378.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724977362066,0.33618688,59378.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724977362630,0.168419,59376.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724977363262,0.168419,59376.0,59372.0,0.174428]
["bitfinex","BTCUSD",1724977363470,0.168419,59376.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724977363702,0.33618688,59378.0,59372.0,0.177428]
["bitfinex","BTCUSD",1724977363914,0.168419,59376.0,59372.0,0.009]
["bitfinex","BTCUSD",1724977364127,0.168419,59376.0,59372.0,0.018]
["bitfinex","BTCUSD",1724977364537,0.168419,59376.0,59372.0,0.186428]
["bitfinex","BTCUSD",1724977364752,0.168419,59376.0,59372.0,0.177428]
["bitfinex","BTCUSD",1724977364958,0.168419,59376.0,59372.0,0.189428]
["bitfinex","BTCUSD",1724977365162,0.168419,59376.0,59372.0,0.180428]
["bitfinex","BTCUSD",1724977365609,0.1242,59383.0,59372.0,0.17996832]
["bitfinex","BTCUSD",1724977365760,0.168404,59381.0,59376.0,0.168416]
["bitfinex","BTCUSD",1724977365974,0.168404,59381.0,59377.0,0.168413]
["bitfinex","BTCUSD",1724977366170,0.02641965,59380.0,59377.0,0.168413]
["bitfinex","BTCUSD",1724977367197,0.02641965,59380.0,59377.0,0.172413]
["bitfinex","BTCUSD",1724977367775,0.02641965,59380.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724977368796,0.393201,59382.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724977369063,0.2248,59382.0,59379.0,0.168407]
["bitfinex","BTCUSD",1724977369283,0.2248,59382.0,59379.0,0.336817]
["bitfinex","BTCUSD",1724977369490,0.2248,59382.0,59381.0,0.168404]
["bitfinex","BTCUSD",1724977370352,0.2248,59382.0,59381.0,0.505212]
["bitfinex","BTCUSD",1724977370780,0.2248,59382.0,59381.0,0.84202]
["bitfinex","BTCUSD",1724977371226,0.2248,59382.0,59381.0,0.85502]
["bitfinex","BTCUSD",1724977371643,0.2248,59382.0,59381.0,0.84202]
["bitfinex","BTCUSD",1724977372095,0.25121789,59382.0,59381.0,0.86702]
["bitfinex","BTCUSD",1724977372308,0.08464788,59388.0,59385.0,0.168392]
["bitfinex","BTCUSD",1724977372530,0.325482,59389.0,59385.0,0.168392]
["bitfinex","BTCUSD",1724977372737,0.325482,59389.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724977372738,0.1571,59389.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724977372946,0.1571,59389.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724977373371,0.1571,59389.0,59385.0,0.16839]
["bitfinex","BTCUSD",1724977373600,0.1571,59389.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724977374039,0.176569,59390.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724977374348,0.176569,59390.0,59387.0,0.012]
["bitfinex","BTCUSD",1724977374758,0.176569,59390.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724977375200,0.168381,59389.0,59387.0,0.01]
["bitfinex","BTCUSD",1724977375617,0.168381,59389.0,59386.0,0.011]
["bitfinex","BTCUSD",1724977376235,0.02641589,59389.0,59386.0,0.179389]
["bitfinex","BTCUSD",1724977376460,0.02641589,59389.0,59386.0,0.178389]
["bitfinex","BTCUSD",1724977376690,0.19479689,59389.0,59386.0,0.180389]
["bitfinex","BTCUSD",1724977376916,0.02641589,59389.0,59386.0,0.180389]
["bitfinex","BTCUSD",1724977377158,0.02641589,59389.0,59386.0,0.023]
["bitfinex","BTCUSD",1724977377367,0.02641589,59389.0,59388.0,0.505152]
["bitfinex","BTCUSD",1724977377621,0.02641589,59389.0,59388.0,0.624352]
["bitfinex","BTCUSD",1724977378238,0.02641589,59389.0,59388.0,1.297888]
["bitfinex","BTCUSD",1724977378476,0.00819,59390.0,59389.0,0.841905]
["bitfinex","BTCUSD",1724977378714,0.00819,59390.0,59389.0,1.65337965]
["bitfinex","BTCUSD",1724977379144,0.00819,59390.0,59389.0,1.178667]
["bitfinex","BTCUSD",1724977379785,0.00819,59390.0,59389.0,1.192667]
["bitfinex","BTCUSD",1724977379979,0.00819,59390.0,59389.0,1.178667]
["bitfinex","BTCUSD",1724977380436,0.00819,59390.0,59389.0,1.22909327]
["bitfinex","BTCUSD",1724977380643,0.00819,59390.0,59389.0,1.24309327]
["bitfinex","BTCUSD",1724977381047,0.00819,59390.0,59389.0,1.22909327]
["bitfinex","BTCUSD",1724977381255,0.00819,59390.0,59389.0,1.24309327]
["bitfinex","BTCUSD",1724977381490,0.00819,59390.0,59389.0,1.472567]
["bitfinex","BTCUSD",1724977381691,0.00819,59390.0,59389.0,1.458567]
["bitfinex","BTCUSD",1724977382122,0.00819,59390.0,59389.0,1.135805]
["bitfinex","BTCUSD",1724977382326,0.00819,59390.0,59389.0,1.58524772]
["bitfinex","BTCUSD",1724977382545,0.00819,59390.0,59389.0,1.135805]
["bitfinex","BTCUSD",1724977382776,0.00819,59390.0,59389.0,1.107805]
["bitfinex","BTCUSD",1724977383021,0.03460321,59390.0,59389.0,1.121805]
["bitfinex","BTCUSD",1724977383856,0.03460321,59390.0,59389.0,1.477567]
["bitfinex","BTCUSD",1724977384077,0.03460321,59390.0,59389.0,1.463567]
["bitfinex","BTCUSD",1724977384297,0.03460321,59390.0,59389.0,1.477567]
["bitfinex","BTCUSD",1724977385146,0.03460321,59390.0,59389.0,1.463567]
["bitfinex","BTCUSD",1724977385538,0.03460321,59390.0,59389.0,1.52796494]
["bitfinex","BTCUSD",1724977385746,0.03460321,59390.0,59389.0,1.52996494]
["bitfinex","BTCUSD",1724977385944,0.03460321,59390.0,59389.0,1.500567]
["bitfinex","BTCUSD",1724977386152,0.03460321,59390.0,59389.0,1.57620467]
["bitfinex","BTCUSD",1724977386362,0.03460321,59390.0,59389.0,1.486567]
["bitfinex","BTCUSD",1724977386746,0.03460321,59390.0,59389.0,1.86125355]
["bitfinex","BTCUSD",1724977386947,0.03460321,59390.0,59389.0,1.95080454]
["bitfinex","BTCUSD",1724977387151,0.03460321,59390.0,59389.0,1.86125355]
["bitfinex","BTCUSD",1724977387458,0.03460321,59390.0,59389.0,1.877246]
["bitfinex","BTCUSD",1724977387656,0.03460321,59390.0,59389.0,1.97815967]
["bitfinex","BTCUSD",1724977387901,0.03460321,59390.0,59389.0,2.32492167]
["bitfinex","BTCUSD",1724977388081,0.03460321,59390.0,59389.0,2.42492167]
["bitfinex","BTCUSD",1724977388278,0.03460321,59390.0,59389.0,2.42292167]
["bitfinex","BTCUSD",1724977388437,0.03460321,59390.0,59389.0,2.42270376]
["bitfinex","BTCUSD",1724977388637,0.03460321,59390.0,59389.0,2.08594176]
["bitfinex","BTCUSD",1724977388856,0.00819,59390.0,59389.0,2.06074977]
["bitfinex","BTCUSD",1724977389060,0.00819,59390.0,59389.0,1.68698512]
["bitfinex","BTCUSD",1724977389264,0.00819,59390.0,59389.0,1.65898512]
["bitfinex","BTCUSD",1724977389472,0.00819,59390.0,59389.0,1.67298512]
["bitfinex","BTCUSD",1724977389685,0.00819,59390.0,59389.0,1.68898512]
["bitfinex","BTCUSD",1724977389935,0.00819,59390.0,59389.0,2.03476778]
["bitfinex","BTCUSD",1724977390146,0.00819,59390.0,59389.0,1.95924946]
["bitfinex","BTCUSD",1724977390293,0.00819,59390.0,59389.0,1.98724946]
["bitfinex","BTCUSD",1724977390721,0.00819,59390.0,59389.0,2.07395977]
["bitfinex","BTCUSD",1724977391149,0.00819,59390.0,59389.0,2.08795977]
["bitfinex","BTCUSD",1724977391319,0.00819,59390.0,59389.0,1.98724946]
["bitfinex","BTCUSD",1724977392131,0.03459975,59390.0,59389.0,2.07395977]
["bitfinex","BTCUSD",1724977392424,0.03459975,59390.0,59389.0,1.97324946]
["bitfinex","BTCUSD",1724977392814,0.00819,59395.0,59393.0,0.84685]
["bitfinex","BTCUSD",1724977393076,0.00819,59395.0,59393.0,1.04006293]
["bitfinex","BTCUSD",1724977393276,0.00819,59395.0,59393.0,1.37680293]
["bitfinex","BTCUSD",1724977393651,0.00819,59395.0,59393.0,1.38680293]
["bitfinex","BTCUSD",1724977394268,0.00819,59395.0,59393.0,1.40080293]
["bitfinex","BTCUSD",1724977394683,0.00819,59395.0,59393.0,1.40280293]
["bitfinex","BTCUSD",1724977395327,0.00819,59395.0,59393.0,1.41680293]
["bitfinex","BTCUSD",1724977395485,0.00819,59395.0,59393.0,1.40080293]
["bitfinex","BTCUSD",1724977395662,0.00819,59395.0,59393.0,1.38680293]
["bitfinex","BTCUSD",1724977396011,0.00819,59395.0,59393.0,1.41480293]
["bitfinex","BTCUSD",1724977396238,0.02722669,59394.0,59393.0,1.41480293]
["bitfinex","BTCUSD",1724977396427,0.02722669,59394.0,59393.0,1.40080293]
["bitfinex","BTCUSD",1724977396845,0.02722669,59394.0,59393.0,1.41480293]
["bitfinex","BTCUSD",1724977397415,0.02722669,59394.0,59393.0,1.36449]
["bitfinex","BTCUSD",1724977398434,0.02722669,59394.0,59393.0,1.35049]
["bitfinex","BTCUSD",1724977399001,0.000818,59394.0,59393.0,2.28503549]
["bitfinex","BTCUSD",1724977399184,0.000818,59394.0,59393.0,2.62177549]
["bitfinex","BTCUSD",1724977399419,0.000818,59394.0,59393.0,2.63577549]
["bitfinex","BTCUSD",1724977399595,0.000818,59394.0,59393.0,2.60777549]
["bitfinex","BTCUSD",1724977399817,0.000818,59394.0,59393.0,2.62177549]
["bitfinex","BTCUSD",1724977400012,0.000818,59394.0,59393.0,2.63577549]
["bitfinex","BTCUSD",1724977400320,0.000818,59394.0,59393.0,2.62177549]
["bitfinex","BTCUSD",1724977400795,0.000818,59394.0,59393.0,2.63577549]
["bitfinex","BTCUSD",1724977401432,0.000818,59394.0,59393.0,2.62177549]
["bitfinex","BTCUSD",1724977401857,0.000818,59394.0,59393.0,2.63577549]
["bitfinex","BTCUSD",1724977402450,0.000818,59394.0,59393.0,2.64503539]
["bitfinex","BTCUSD",1724977402830,0.02640741,59398.0,59393.0,2.64503539]
["bitfinex","BTCUSD",1724977402831,0.02640741,59398.0,59397.0,1.193509]
["bitfinex","BTCUSD",1724977403037,0.02640741,59398.0,59397.0,0.946792]
["bitfinex","BTCUSD",1724977403241,0.02640741,59398.0,59397.0,0.956792]
["bitfinex","BTCUSD",1724977403926,0.02640741,59398.0,59397.0,0.946792]
["bitfinex","BTCUSD",1724977404130,0.02640741,59398.0,59397.0,0.956792]
["bitfinex","BTCUSD",1724977405546,0.02640741,59398.0,59397.0,0.984792]
["bitfinex","BTCUSD",1724977405933,0.02640741,59398.0,59397.0,0.998792]
["bitfinex","BTCUSD",1724977406110,0.02640741,59398.0,59397.0,0.984792]
["bitfinex","BTCUSD",1724977406313,0.02640741,59398.0,59397.0,0.970792]
["bitfinex","BTCUSD",1724977406788,0.02640741,59398.0,59397.0,0.956792]
["bitfinex","BTCUSD",1724977407289,0.02640741,59398.0,59397.0,0.970792]
["bitfinex","BTCUSD",1724977407694,0.02640741,59398.0,59397.0,0.984792]
["bitfinex","BTCUSD",1724977408768,0.1278,59403.0,59402.0,0.505033]
["bitfinex","BTCUSD",1724977410145,0.1278,59403.0,59402.0,0.519033]
["bitfinex","BTCUSD",1724977410375,0.16833,59408.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724977410376,0.14277895,59408.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724977411808,0.14277895,59408.0,59404.0,0.182338]
["bitfinex","BTCUSD",1724977412303,0.16918564,59408.0,59404.0,0.196338]
["bitfinex","BTCUSD",1724977413266,0.02640669,59408.0,59404.0,0.028]
["bitfinex","BTCUSD",1724977413507,0.782706,59405.0,59404.0,0.028]
["bitfinex","BTCUSD",1724977413774,1.119377,59405.0,59404.0,0.028]
["bitfinex","BTCUSD",1724977413993,1.456048,59405.0,59404.0,0.028]
["bitfinex","BTCUSD",1724977414217,1.119377,59405.0,59404.0,0.028]
["bitfinex","BTCUSD",1724977414935,1.119377,59405.0,59404.0,0.014]
["bitfinex","BTCUSD",1724977415398,1.119377,59405.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724977415638,0.16835,59400.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724977415882,0.446036,59405.0,59404.0,0.013]
["bitfinex","BTCUSD",1724977416116,0.2777,59405.0,59404.0,0.013]
["bitfinex","BTCUSD",1724977416361,0.2777,59405.0,59404.0,0.027]
["bitfinex","BTCUSD",1724977416616,0.2777,59405.0,59404.0,0.014]
["bitfinex","BTCUSD",1724977418498,0.2777,59405.0,59404.0,0.027]
["bitfinex","BTCUSD",1724977420620,0.2777,59405.0,59404.0,0.195338]
["bitfinex","BTCUSD",1724977420847,0.282428,59408.0,59404.0,0.195338]
["bitfinex","BTCUSD",1724977421303,0.168331,59407.0,59404.0,0.027]
["bitfinex","BTCUSD",1724977421760,0.168331,59407.0,59403.0,0.21860953]
["bitfinex","BTCUSD",1724977421990,0.168331,59407.0,59404.0,0.01]
["bitfinex","BTCUSD",1724977422236,0.168331,59407.0,59404.0,0.06026953]
["bitfinex","BTCUSD",1724977422463,0.168331,59407.0,59404.0,0.0008998]
["bitfinex","BTCUSD",1724977422713,0.168331,59407.0,59404.0,0.07416933]
["bitfinex","BTCUSD",1724977422950,0.168331,59407.0,59404.0,0.0238998]
["bitfinex","BTCUSD",1724977423181,0.168331,59407.0,59404.0,0.07416933]
["bitfinex","BTCUSD",1724977423651,0.168331,59407.0,59405.0,0.05026953]
["bitfinex","BTCUSD",1724977424139,0.168331,59407.0,59404.0,0.07516933]
["bitfinex","BTCUSD",1724977424694,0.168331,59407.0,59404.0,0.06216933]
["bitfinex","BTCUSD",1724977424904,0.168331,59407.0,59404.0,0.05116933]
["bitfinex","BTCUSD",1724977425126,0.168331,59407.0,59405.0,0.024]
["bitfinex","BTCUSD",1724977425354,0.168331,59407.0,59405.0,0.181333]
["bitfinex","BTCUSD",1724977425355,0.02640752,59407.0,59405.0,0.181333]
["bitfinex","BTCUSD",1724977425579,0.02640752,59407.0,59406.0,0.168333]
["bitfinex","BTCUSD",1724977425817,0.02640752,59407.0,59406.0,0.841665]
["bitfinex","BTCUSD",1724977426312,0.02640752,59407.0,59406.0,0.9170693]
["bitfinex","BTCUSD",1724977427699,0.02640752,59407.0,59406.0,1.29081361]
["bitfinex","BTCUSD",1724977427941,0.02640752,59407.0,59406.0,1.22840931]
["bitfinex","BTCUSD",1724977428165,0.02640752,59407.0,59406.0,1.23940931]
["bitfinex","BTCUSD",1724977428615,0.02640752,59407.0,59406.0,1.36508314]
["bitfinex","BTCUSD",1724977428834,0.000818,59408.0,59407.0,0.50499]
["bitfinex","BTCUSD",1724977429086,0.000818,59408.0,59407.0,0.87873431]
["bitfinex","BTCUSD",1724977430032,0.000818,59408.0,59407.0,1.00440814]
["bitfinex","BTCUSD",1724977430286,0.000818,59408.0,59407.0,1.01640814]
["bitfinex","BTCUSD",1724977430733,0.000818,59408.0,59407.0,1.02640814]
["bitfinex","BTCUSD",1724977431604,0.000818,59408.0,59407.0,1.60866814]
["bitfinex","BTCUSD",1724977431806,0.000818,59408.0,59407.0,1.62066814]
["bitfinex","BTCUSD",1724977432007,0.02722407,59408.0,59407.0,1.63466814]
["bitfinex","BTCUSD",1724977433049,0.02722407,59408.0,59407.0,1.85065431]
["bitfinex","BTCUSD",1724977433452,0.02722407,59408.0,59407.0,2.52460854]
["bitfinex","BTCUSD",1724977433890,0.02722407,59408.0,59407.0,2.52524382]
["bitfinex","BTCUSD",1724977434636,0.02722407,59408.0,59407.0,2.52724382]
["bitfinex","BTCUSD",1724977434765,0.02722407,59408.0,59407.0,2.55024382]
["bitfinex","BTCUSD",1724977434974,0.02722407,59408.0,59407.0,2.54824382]
["bitfinex","BTCUSD",1724977435173,0.02722407,59408.0,59407.0,2.52224382]
["bitfinex","BTCUSD",1724977435440,0.02722407,59408.0,59407.0,2.53524382]
["bitfinex","BTCUSD",1724977436046,0.02722407,59408.0,59407.0,2.53724382]
["bitfinex","BTCUSD",1724977436455,0.02722407,59408.0,59407.0,2.87390382]
["bitfinex","BTCUSD",1724977436654,0.02722407,59408.0,59407.0,2.85890382]
["bitfinex","BTCUSD",1724977436853,0.02722407,59408.0,59407.0,2.87290382]
["bitfinex","BTCUSD",1724977437063,0.02722407,59408.0,59407.0,2.88690382]
["bitfinex","BTCUSD",1724977437276,0.02722407,59408.0,59407.0,2.85890382]
["bitfinex","BTCUSD",1724977437620,0.02722407,59408.0,59407.0,2.88690382]
["bitfinex","BTCUSD",1724977437829,0.02722407,59408.0,59407.0,2.87290382]
["bitfinex","BTCUSD",1724977438032,1e-08,59408.0,59407.0,2.18424168]
["bitfinex","BTCUSD",1724977438231,0.000819,59409.0,59408.0,1.183289]
["bitfinex","BTCUSD",1724977438456,0.000819,59409.0,59408.0,1.57996068]
["bitfinex","BTCUSD",1724977439116,0.000819,59409.0,59408.0,1.69646068]
["bitfinex","BTCUSD",1724977440734,0.000819,59409.0,59408.0,1.71046068]
["bitfinex","BTCUSD",1724977441118,0.000819,59409.0,59408.0,1.72446068]
["bitfinex","BTCUSD",1724977441564,0.000819,59409.0,59408.0,2.21681468]
["bitfinex","BTCUSD",1724977441777,0.000819,59409.0,59408.0,2.31681468]
["bitfinex","BTCUSD",1724977441991,0.000819,59409.0,59408.0,2.33081468]
["bitfinex","BTCUSD",1724977442403,0.000819,59409.0,59408.0,2.34028306]
["bitfinex","BTCUSD",1724977442821,0.000819,59409.0,59408.0,2.46817573]
["bitfinex","BTCUSD",1724977443045,0.000819,59409.0,59408.0,2.31678338]
["bitfinex","BTCUSD",1724977443452,0.000819,59409.0,59408.0,2.30278338]
["bitfinex","BTCUSD",1724977443656,0.000819,59409.0,59408.0,2.31678338]
["bitfinex","BTCUSD",1724977443859,0.000819,59409.0,59408.0,2.33078338]
["bitfinex","BTCUSD",1724977444079,0.000819,59409.0,59408.0,2.31678338]
["bitfinex","BTCUSD",1724977444486,0.000819,59409.0,59408.0,2.34478338]
["bitfinex","BTCUSD",1724977444666,0.000819,59409.0,59408.0,2.31678338]
["bitfinex","BTCUSD",1724977444823,0.000819,59409.0,59408.0,2.30278338]
["bitfinex","BTCUSD",1724977445030,0.000819,59409.0,59408.0,2.31678338]
["bitfinex","BTCUSD",1724977445459,0.1521,59429.0,59420.0,0.336583]
["bitfinex","BTCUSD",1724977445683,0.168271,59428.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724977445891,0.320368,59429.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724977446092,0.320368,59429.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724977446300,0.320368,59429.0,59422.0,0.336571]
["bitfinex","BTCUSD",1724977446301,0.02639909,59428.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724977446678,0.19466909,59428.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724977447069,0.02639909,59428.0,59424.0,0.179282]
["bitfinex","BTCUSD",1724977447383,0.02639909,59428.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724977447585,0.02639909,59428.0,59424.0,0.182282]
["bitfinex","BTCUSD",1724977447739,0.02639909,59428.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724977448520,0.0561,59427.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724977449180,0.000818,59428.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724977449408,0.000818,59428.0,59425.0,0.180278]
["bitfinex","BTCUSD",1724977449616,0.000818,59428.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724977450059,0.11855011,59428.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724977450281,0.11855011,59428.0,59425.0,0.027]
["bitfinex","BTCUSD",1724977450514,0.168274,59427.0,59425.0,0.014]
["bitfinex","BTCUSD",1724977450724,0.168274,59427.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724977450930,0.168274,59427.0,59425.0,0.012]
["bitfinex","BTCUSD",1724977450931,0.0561,59426.0,59425.0,0.012]
["bitfinex","BTCUSD",1724977451136,0.17383211,59426.0,59425.0,0.026]
["bitfinex","BTCUSD",1724977451351,0.34210811,59426.0,59425.0,0.026]
["bitfinex","BTCUSD",1724977451563,1.15811411,59426.0,59425.0,0.026]
["bitfinex","BTCUSD",1724977452021,1.1845139,59426.0,59425.0,0.014]
["bitfinex","BTCUSD",1724977452456,0.168286,59423.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724977452657,0.11773211,59420.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724977452884,0.1992,59419.0,59416.0,0.475]
["bitfinex","BTCUSD",1724977453032,0.11773211,59417.0,59416.0,0.475]
["bitfinex","BTCUSD",1724977453252,0.1431,59414.0,59411.0,0.05043685]
["bitfinex","BTCUSD",1724977453463,0.1431,59418.0,59413.0,0.38706285]
["bitfinex","BTCUSD",1724977453667,0.1431,59418.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724977454070,0.311399,59418.0,59413.0,0.336626]
["bitfinex","BTCUSD",1724977454280,0.1431,59418.0,59416.0,0.014]
["bitfinex","BTCUSD",1724977454508,0.3114,59418.0,59416.0,0.014]
["bitfinex","BTCUSD",1724977455124,0.1431,59418.0,59416.0,0.014]
["bitfinex","BTCUSD",1724977455335,0.02640074,59419.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724977456829,0.02640074,59419.0,59417.0,0.194301]
["bitfinex","BTCUSD",1724977457253,0.02640074,59419.0,59417.0,0.180301]
["bitfinex","BTCUSD",1724977457748,0.00337229,59418.0,59417.0,0.026]
["bitfinex","BTCUSD",1724977457962,1.040195,59418.0,59417.0,0.026]
["bitfinex","BTCUSD",1724977458335,1.035313,59418.0,59417.0,0.026]
["bitfinex","BTCUSD",1724977458536,0.698715,59418.0,59417.0,0.026]
["bitfinex","BTCUSD",1724977458712,1.035313,59418.0,59417.0,0.014]
["bitfinex","BTCUSD",1724977458869,0.698715,59418.0,59417.0,0.014]
["bitfinex","BTCUSD",1724977459080,0.168302,59417.0,59413.0,0.05043685]
["bitfinex","BTCUSD",1724977459298,0.1426,59418.0,59414.0,0.336619]
["bitfinex","BTCUSD",1724977459501,0.168298,59419.0,59417.0,0.014]
["bitfinex","BTCUSD",1724977459707,0.143,59421.0,59417.0,0.014]
["bitfinex","BTCUSD",1724977459708,0.336588,59420.0,59417.0,0.014]
["bitfinex","BTCUSD",1724977459902,0.336588,59420.0,59417.0,0.013]
["bitfinex","BTCUSD",1724977460173,0.168296,59419.0,59415.0,0.168306]
["bitfinex","BTCUSD",1724977460599,0.000818,59418.0,59415.0,0.168306]
["bitfinex","BTCUSD",1724977461045,0.169117,59418.0,59414.0,0.23174685]
["bitfinex","BTCUSD",1724977461255,0.336611,59416.0,59414.0,0.06343685]
["bitfinex","BTCUSD",1724977461396,0.504939,59413.0,59412.0,0.05043685]
["bitfinex","BTCUSD",1724977461608,0.29440892,59416.0,59408.0,0.05133665]
["bitfinex","BTCUSD",1724977461609,0.336649,59409.0,59408.0,0.05133665]
["bitfinex","BTCUSD",1724977461827,0.504973,59409.0,59408.0,0.0008998]
["bitfinex","BTCUSD",1724977462078,0.53137669,59409.0,59408.0,0.0008998]
["bitfinex","BTCUSD",1724977463375,0.53137669,59409.0,59408.0,0.0108998]
["bitfinex","BTCUSD",1724977463592,0.53137669,59409.0,59408.0,0.0228998]
["bitfinex","BTCUSD",1724977463593,1.53550645,59409.0,59408.0,0.0228998]
["bitfinex","BTCUSD",1724977464534,1.40017469,59409.0,59408.0,0.0228998]
["bitfinex","BTCUSD",1724977464743,1.40017469,59409.0,59408.0,0.0128998]
["bitfinex","BTCUSD",1724977465634,1.40017469,59409.0,59408.0,0.0008998]
["bitfinex","BTCUSD",1724977465856,1.40017469,59409.0,59408.0,0.0088998]
["bitfinex","BTCUSD",1724977466066,1.40017469,59409.0,59408.0,0.0148998]
["bitfinex","BTCUSD",1724977466533,1.40017469,59409.0,59408.0,0.0068998]
["bitfinex","BTCUSD",1724977466759,1.40017469,59409.0,59408.0,0.0148998]
["bitfinex","BTCUSD",1724977467606,0.67077669,59409.0,59408.0,0.0148998]
["bitfinex","BTCUSD",1724977468527,1.00742569,59409.0,59408.0,0.0148998]
["bitfinex","BTCUSD",1724977468728,0.981022,59409.0,59408.0,0.0148998]
["bitfinex","BTCUSD",1724977469585,0.841622,59409.0,59408.0,0.0148998]
["bitfinex","BTCUSD",1724977472028,1.178271,59409.0,59408.0,0.0148998]
["bitfinex","BTCUSD",1724977472239,1.40457716,59409.0,59408.0,0.0148998]
["bitfinex","BTCUSD",1724977473380,1.53729778,59409.0,59408.0,0.0148998]
["bitfinex","BTCUSD",1724977475093,1.40457716,59409.0,59408.0,0.0148998]
["bitfinex","BTCUSD",1724977478747,1.378171,59409.0,59408.0,0.0148998]
["bitfinex","BTCUSD",1724977481327,1.17831,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724977481539,1.38541,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724977481741,1.72407,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724977481946,1.89262164,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724977482171,1.9190323,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724977482802,1.74848066,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724977483218,1.75148066,59407.0,59406.0,0.0018998]
["bitfinex","BTCUSD",1724977483916,1.75348066,59407.0,59406.0,0.0018998]
["bitfinex","BTCUSD",1724977484118,1.75148066,59407.0,59406.0,0.0018998]
["bitfinex","BTCUSD",1724977484769,1.75348066,59407.0,59406.0,0.0018998]
["bitfinex","BTCUSD",1724977485007,1.9190323,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724977485227,1.515019,59405.0,59404.0,0.0008998]
["bitfinex","BTCUSD",1724977485442,2.01282792,59405.0,59404.0,0.0008998]
["bitfinex","BTCUSD",1724977485651,2.18137956,59405.0,59404.0,0.0008998]
["bitfinex","BTCUSD",1724977486576,2.18937956,59405.0,59404.0,0.0018998]
["bitfinex","BTCUSD",1724977488326,2.19137956,59405.0,59404.0,0.0018998]
["bitfinex","BTCUSD",1724977488732,2.18937956,59405.0,59404.0,0.0018998]
["bitfinex","BTCUSD",1724977489167,2.19437956,59405.0,59404.0,0.0018998]
["bitfinex","BTCUSD",1724977489802,2.19437956,59405.0,59378.0,0.05033045]
["bitfinex","BTCUSD",1724977489803,0.005,59400.0,59378.0,0.05033045]
["bitfinex","BTCUSD",1724977490020,0.005,59400.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724977490022,0.505237,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724977490306,1.178887,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724977490511,1.515712,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724977491882,1.515712,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1724977492131,1.54213326,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1724977493323,1.7106849,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1724977494015,1.7106849,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724977494478,0.336881,59368.0,59367.0,0.1188]
["bitfinex","BTCUSD",1724977494706,0.63128992,59368.0,59367.0,0.1188]
["bitfinex","BTCUSD",1724977494966,1.47349192,59368.0,59367.0,0.1188]
["bitfinex","BTCUSD",1724977495192,1.49991423,59368.0,59367.0,0.1188]
["bitfinex","BTCUSD",1724977496296,0.65871223,59368.0,59363.0,0.1199]
["bitfinex","BTCUSD",1724977496533,0.46286092,59364.0,59363.0,0.1199]
["bitfinex","BTCUSD",1724977496751,1.13666892,59364.0,59363.0,0.1199]
["bitfinex","BTCUSD",1724977497176,1.47357292,59364.0,59363.0,0.1199]
["bitfinex","BTCUSD",1724977497869,1.47457292,59364.0,59363.0,0.1199]
["bitfinex","BTCUSD",1724977498084,1.13766892,59364.0,59363.0,0.1199]
["bitfinex","BTCUSD",1724977498504,1.13766892,59364.0,59363.0,0.261]
["bitfinex","BTCUSD",1724977498715,0.84426,59364.0,59363.0,0.261]
["bitfinex","BTCUSD",1724977498930,1.13866892,59364.0,59363.0,0.261]
["bitfinex","BTCUSD",1724977503527,0.53377958,59364.0,59363.0,0.261]
["bitfinex","BTCUSD",1724977503749,0.87068358,59364.0,59363.0,0.261]
["bitfinex","BTCUSD",1724977504003,0.53377958,59364.0,59363.0,0.261]
["bitfinex","BTCUSD",1724977505675,0.02842358,59364.0,59363.0,0.261]
["bitfinex","BTCUSD",1724977505917,0.168445,59367.0,59364.0,0.119]
["bitfinex","BTCUSD",1724977506391,0.336889,59367.0,59364.0,0.119]
["bitfinex","BTCUSD",1724977506639,0.168449,59365.0,59364.0,0.119]
["bitfinex","BTCUSD",1724977506853,0.842245,59365.0,59364.0,0.119]
["bitfinex","BTCUSD",1724977507315,0.842302,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724977507543,1.47363192,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724977507774,1.81055292,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724977507997,1.83698,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724977508656,1.95012877,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724977509328,1.81055292,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724977510424,1.81055292,59361.0,59360.0,0.0028998]
["bitfinex","BTCUSD",1724977511295,1.81155292,59361.0,59360.0,0.0028998]
["bitfinex","BTCUSD",1724977512366,1.83798107,59361.0,59360.0,0.0028998]
["bitfinex","BTCUSD",1724977513026,1.83698107,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724977513246,1.50006007,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724977513461,1.50006007,59361.0,59360.0,0.0018998]
["bitfinex","BTCUSD",1724977513905,1.50006007,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724977514131,1.50006007,59361.0,59360.0,0.0018998]
["bitfinex","BTCUSD",1724977514372,1.50106007,59361.0,59360.0,0.0018998]
["bitfinex","BTCUSD",1724977514579,1.50106007,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724977514796,1.16313907,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724977515043,1.16313907,59361.0,59360.0,0.0018998]
["bitfinex","BTCUSD",1724977515247,1.16313907,59361.0,59360.0,0.1207998]
["bitfinex","BTCUSD",1724977516164,1.16413907,59361.0,59360.0,0.1207998]
["bitfinex","BTCUSD",1724977516559,0.49029707,59361.0,59360.0,0.1207998]
["bitfinex","BTCUSD",1724977516799,0.02742815,59361.0,59360.0,0.1197998]
["bitfinex","BTCUSD",1724977517010,0.02742815,59361.0,59360.0,0.2882628]
["bitfinex","BTCUSD",1724977517222,0.02742815,59361.0,59360.0,0.2892628]
["bitfinex","BTCUSD",1724977517433,0.336888,59367.0,59361.0,0.116]
["bitfinex","BTCUSD",1724977517434,0.336896,59366.0,59361.0,0.116]
["bitfinex","BTCUSD",1724977517660,0.168453,59364.0,59361.0,0.116]
["bitfinex","BTCUSD",1724977518313,0.168446,59366.0,59362.0,0.116]
["bitfinex","BTCUSD",1724977518530,0.168449,59365.0,59363.0,0.1431]
["bitfinex","BTCUSD",1724977518742,0.168449,59365.0,59364.0,0.116]
["bitfinex","BTCUSD",1724977519383,0.336888,59367.0,59364.0,0.116]
["bitfinex","BTCUSD",1724977519384,0.168445,59367.0,59364.0,0.116]
["bitfinex","BTCUSD",1724977520251,0.001,59366.0,59364.0,0.116]
["bitfinex","BTCUSD",1724977520690,0.168445,59367.0,59364.0,0.116]
["bitfinex","BTCUSD",1724977520954,0.168447,59366.0,59364.0,0.116]
["bitfinex","BTCUSD",1724977521168,0.168447,59366.0,59364.0,0.117]
["bitfinex","BTCUSD",1724977521375,0.001,59365.0,59364.0,0.117]
["bitfinex","BTCUSD",1724977521589,0.001,59365.0,59364.0,0.116]
["bitfinex","BTCUSD",1724977521810,0.001,59365.0,59364.0,0.117]
["bitfinex","BTCUSD",1724977522257,0.001,59366.0,59364.0,0.117]
["bitfinex","BTCUSD",1724977522474,0.169447,59366.0,59364.0,0.117]
["bitfinex","BTCUSD",1724977523111,0.169449,59365.0,59364.0,0.117]
["bitfinex","BTCUSD",1724977523556,0.169449,59365.0,59364.0,0.116]
["bitfinex","BTCUSD",1724977523996,0.002,59365.0,59364.0,0.117]
["bitfinex","BTCUSD",1724977524417,0.001,59365.0,59364.0,0.117]
["bitfinex","BTCUSD",1724977525254,0.002,59365.0,59364.0,0.117]
["bitfinex","BTCUSD",1724977525917,0.002,59365.0,59364.0,0.1172294]
["bitfinex","BTCUSD",1724977526333,0.02842279,59365.0,59364.0,0.1172294]
["bitfinex","BTCUSD",1724977528068,0.19687179,59365.0,59364.0,0.1172294]
["bitfinex","BTCUSD",1724977528277,0.02842279,59365.0,59364.0,0.1172294]
["bitfinex","BTCUSD",1724977528759,0.02842279,59365.0,59364.0,0.2856814]
["bitfinex","BTCUSD",1724977529471,0.02842279,59365.0,59364.0,0.9594894]
["bitfinex","BTCUSD",1724977529680,0.02842279,59365.0,59364.0,1.1045894]
["bitfinex","BTCUSD",1724977529906,0.002,59365.0,59364.0,1.1045894]
["bitfinex","BTCUSD",1724977530314,0.002,59365.0,59364.0,1.15478237]
["bitfinex","BTCUSD",1724977530738,0.168427,59373.0,59370.0,0.1451]
["bitfinex","BTCUSD",1724977530947,0.168422,59375.0,59371.0,0.28203]
["bitfinex","BTCUSD",1724977531182,0.168424,59374.0,59372.0,0.1136]
["bitfinex","BTCUSD",1724977531390,0.168419,59376.0,59372.0,0.282028]
["bitfinex","BTCUSD",1724977531598,0.168419,59376.0,59373.0,0.1136]
["bitfinex","BTCUSD",1724977531815,0.63122092,59381.0,59374.0,0.2587]
["bitfinex","BTCUSD",1724977531816,0.29440892,59381.0,59374.0,0.2587]
["bitfinex","BTCUSD",1724977532029,0.46281392,59381.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724977532246,0.169234,59377.0,59376.0,0.1136]
["bitfinex","BTCUSD",1724977532450,0.506064,59377.0,59376.0,0.1136]
["bitfinex","BTCUSD",1724977533099,0.53248363,59377.0,59376.0,0.1136]
["bitfinex","BTCUSD",1724977533544,0.19565363,59377.0,59376.0,0.1136]
["bitfinex","BTCUSD",1724977533767,0.4766,59384.0,59376.0,0.1136]
["bitfinex","BTCUSD",1724977533768,0.29440892,59394.0,59378.0,0.1152]
["bitfinex","BTCUSD",1724977533980,0.29440892,59394.0,59384.0,0.168394]
["bitfinex","BTCUSD",1724977534189,0.29440892,59394.0,59385.0,0.283592]
["bitfinex","BTCUSD",1724977534401,0.33674,59393.0,59385.0,0.28359]
["bitfinex","BTCUSD",1724977534627,0.336749,59392.0,59386.0,0.1426]
["bitfinex","BTCUSD",1724977534883,0.168385,59388.0,59386.0,0.1426]
["bitfinex","BTCUSD",1724977535295,0.30440892,59394.0,59386.0,0.1426]
["bitfinex","BTCUSD",1724977535296,0.336753,59391.0,59386.0,0.1426]
["bitfinex","BTCUSD",1724977535510,0.168381,59389.0,59386.0,0.1426]
["bitfinex","BTCUSD",1724977536414,0.168381,59389.0,59387.0,0.1153]
["bitfinex","BTCUSD",1724977536415,0.02641432,59389.0,59387.0,0.1153]
["bitfinex","BTCUSD",1724977537254,0.006,59388.0,59387.0,0.283685]
["bitfinex","BTCUSD",1724977537669,0.03041432,59389.0,59388.0,0.620452]
["bitfinex","BTCUSD",1724977537876,0.03341432,59389.0,59388.0,0.620452]
["bitfinex","BTCUSD",1724977538093,0.02641432,59389.0,59388.0,1.10442]
["bitfinex","BTCUSD",1724977538514,0.02641432,59389.0,59388.0,1.09842]
["bitfinex","BTCUSD",1724977538738,0.168357,59398.0,59388.0,0.936036]
["bitfinex","BTCUSD",1724977538944,0.168359,59397.0,59391.0,0.336747]
["bitfinex","BTCUSD",1724977539385,0.168355,59399.0,59394.0,0.168366]
["bitfinex","BTCUSD",1724977539593,0.168355,59399.0,59395.0,0.1096]
["bitfinex","BTCUSD",1724977540194,0.168355,59399.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977540862,0.168356,59398.0,59395.0,0.1096]
["bitfinex","BTCUSD",1724977541094,0.012,59399.0,59395.0,0.1096]
["bitfinex","BTCUSD",1724977541095,0.348711,59399.0,59395.0,0.1096]
["bitfinex","BTCUSD",1724977541350,0.168359,59397.0,59395.0,0.1096]
["bitfinex","BTCUSD",1724977541562,0.168359,59397.0,59395.0,0.1106]
["bitfinex","BTCUSD",1724977541989,0.168359,59397.0,59395.0,0.1096]
["bitfinex","BTCUSD",1724977542199,0.168359,59397.0,59395.0,0.1106]
["bitfinex","BTCUSD",1724977542692,0.009,59398.0,59395.0,0.1106]
["bitfinex","BTCUSD",1724977542911,0.02640966,59397.0,59395.0,0.1106]
["bitfinex","BTCUSD",1724977543368,0.02640966,59397.0,59395.0,0.1096]
["bitfinex","BTCUSD",1724977543581,0.03640966,59397.0,59395.0,0.1096]
["bitfinex","BTCUSD",1724977543793,0.03640966,59397.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977543794,0.20476766,59397.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977544007,0.21276766,59397.0,59395.0,0.1096]
["bitfinex","BTCUSD",1724977544211,0.21676766,59397.0,59395.0,0.1096]
["bitfinex","BTCUSD",1724977544634,0.168361,59396.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977544845,0.04040966,59397.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977545076,0.04240966,59397.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977545490,0.04040966,59397.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977545699,0.168361,59396.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977546731,0.20876866,59397.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977546952,0.001,59396.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977547166,0.172361,59396.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977547576,0.171361,59396.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977548209,0.003,59396.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977549073,0.004,59396.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977549492,0.172361,59396.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977550542,0.168361,59396.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977550759,0.170361,59396.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977550957,0.171361,59396.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977551398,0.171361,59396.0,59395.0,0.1196]
["bitfinex","BTCUSD",1724977551673,0.171361,59396.0,59395.0,0.1316]
["bitfinex","BTCUSD",1724977551881,0.172361,59396.0,59395.0,0.1316]
["bitfinex","BTCUSD",1724977552084,0.19877099,59396.0,59395.0,0.1316]
["bitfinex","BTCUSD",1724977553152,0.19577099,59396.0,59395.0,0.1206]
["bitfinex","BTCUSD",1724977553370,0.19477099,59396.0,59395.0,0.1186]
["bitfinex","BTCUSD",1724977553588,0.02740999,59396.0,59395.0,0.1186]
["bitfinex","BTCUSD",1724977553817,0.19677099,59396.0,59395.0,0.1306]
["bitfinex","BTCUSD",1724977554523,0.19677099,59396.0,59395.0,0.1186]
["bitfinex","BTCUSD",1724977554524,0.19577099,59396.0,59395.0,0.1186]
["bitfinex","BTCUSD",1724977554738,0.19477099,59396.0,59395.0,0.1086]
["bitfinex","BTCUSD",1724977554960,0.19677099,59396.0,59395.0,0.1316]
["bitfinex","BTCUSD",1724977557506,0.19677099,59396.0,59395.0,0.1313321]
["bitfinex","BTCUSD",1724977558662,0.02840999,59396.0,59395.0,0.4484961]
["bitfinex","BTCUSD",1724977559312,0.002,59396.0,59395.0,0.4484961]
["bitfinex","BTCUSD",1724977559525,0.002,59396.0,59395.0,1.1219521]
["bitfinex","BTCUSD",1724977559728,0.002,59396.0,59395.0,1.1228519]
["bitfinex","BTCUSD",1724977559937,0.002,59396.0,59395.0,0.7861239]
["bitfinex","BTCUSD",1724977560141,0.002818,59396.0,59395.0,0.7861239]
["bitfinex","BTCUSD",1724977561024,0.002818,59396.0,59395.0,1.1228519]
["bitfinex","BTCUSD",1724977561256,0.000819,59398.0,59397.0,0.626875]
["bitfinex","BTCUSD",1724977561696,0.000819,59398.0,59397.0,0.963592]
["bitfinex","BTCUSD",1724977562550,0.02722707,59398.0,59397.0,0.963592]
["bitfinex","BTCUSD",1724977563176,0.02722707,59398.0,59397.0,0.974592]
["bitfinex","BTCUSD",1724977563422,0.02822707,59398.0,59397.0,0.974592]
["bitfinex","BTCUSD",1724977563627,0.02922707,59398.0,59397.0,1.464609]
["bitfinex","BTCUSD",1724977564677,0.02922707,59398.0,59397.0,1.51485461]
["bitfinex","BTCUSD",1724977565314,0.02922707,59398.0,59397.0,1.5148822]
["bitfinex","BTCUSD",1724977565541,0.02922707,59398.0,59397.0,1.469609]
["bitfinex","BTCUSD",1724977565750,0.02922707,59398.0,59397.0,1.91873721]
["bitfinex","BTCUSD",1724977566379,0.02922707,59398.0,59397.0,1.469609]
["bitfinex","BTCUSD",1724977566588,0.02922707,59398.0,59397.0,1.54497742]
["bitfinex","BTCUSD",1724977566867,0.02922707,59398.0,59397.0,1.91873978]
["bitfinex","BTCUSD",1724977567274,0.02922707,59398.0,59397.0,1.54497742]
["bitfinex","BTCUSD",1724977567918,0.02922707,59398.0,59397.0,1.8433724]
["bitfinex","BTCUSD",1724977568132,0.02922707,59398.0,59397.0,1.54503532]
["bitfinex","BTCUSD",1724977568364,0.02922707,59398.0,59397.0,1.54503516]
["bitfinex","BTCUSD",1724977568815,0.002819,59398.0,59397.0,1.84336361]
["bitfinex","BTCUSD",1724977569237,0.002819,59398.0,59397.0,1.94385484]
["bitfinex","BTCUSD",1724977569458,0.002819,59398.0,59397.0,1.91879115]
["bitfinex","BTCUSD",1724977569662,0.002819,59398.0,59397.0,1.84336361]
["bitfinex","BTCUSD",1724977570627,0.002819,59398.0,59397.0,1.94385484]
["bitfinex","BTCUSD",1724977570851,0.002819,59398.0,59397.0,1.94595807]
["bitfinex","BTCUSD",1724977571275,0.000818,59407.0,59406.0,0.764399]
["bitfinex","BTCUSD",1724977571478,0.000818,59407.0,59406.0,1.101065]
["bitfinex","BTCUSD",1724977571675,0.000818,59407.0,59406.0,1.106065]
["bitfinex","BTCUSD",1724977571893,0.000818,59407.0,59406.0,1.82842751]
["bitfinex","BTCUSD",1724977572115,0.02722075,59407.0,59406.0,2.43899738]
["bitfinex","BTCUSD",1724977572332,0.02722075,59407.0,59406.0,2.28809351]
["bitfinex","BTCUSD",1724977572547,0.000818,59418.0,59417.0,1.10091]
["bitfinex","BTCUSD",1724977572765,0.000818,59418.0,59417.0,1.47453118]
["bitfinex","BTCUSD",1724977573187,0.000818,59418.0,59417.0,1.17632798]
["bitfinex","BTCUSD",1724977573413,0.000818,59418.0,59417.0,1.54995106]
["bitfinex","BTCUSD",1724977573621,0.000818,59418.0,59417.0,1.51293198]
["bitfinex","BTCUSD",1724977573848,0.34564511,59443.0,59424.0,0.3362951]
["bitfinex","BTCUSD",1724977574065,0.34564511,59443.0,59426.0,0.168274]
["bitfinex","BTCUSD",1724977574066,0.336509,59434.0,59426.0,0.168274]
["bitfinex","BTCUSD",1724977574295,0.168264,59431.0,59426.0,0.168274]
["bitfinex","BTCUSD",1724977576243,0.02639846,59430.0,59426.0,0.168274]
["bitfinex","BTCUSD",1724977576660,0.02639846,59430.0,59426.0,0.178274]
["bitfinex","BTCUSD",1724977576875,0.19466346,59430.0,59426.0,0.178274]
["bitfinex","BTCUSD",1724977577134,0.19466346,59430.0,59426.0,0.189274]
["bitfinex","BTCUSD",1724977577364,0.19466346,59430.0,59426.0,0.021]
["bitfinex","BTCUSD",1724977577584,0.0002679,59426.0,59425.0,0.290278]
["bitfinex","BTCUSD",1724977578220,0.0002679,59426.0,59425.0,0.765936]
["bitfinex","BTCUSD",1724977578449,0.0002679,59426.0,59425.0,0.429378]
["bitfinex","BTCUSD",1724977578671,0.0002679,59426.0,59425.0,0.765936]
["bitfinex","BTCUSD",1724977579142,0.0002679,59426.0,59425.0,0.429378]
["bitfinex","BTCUSD",1724977579423,0.0002679,59426.0,59425.0,0.443378]
["bitfinex","BTCUSD",1724977579880,0.0012679,59426.0,59425.0,0.457378]
["bitfinex","BTCUSD",1724977580577,0.0012679,59426.0,59425.0,0.793936]
["bitfinex","BTCUSD",1724977583022,0.001,59426.0,59425.0,0.7936681]
["bitfinex","BTCUSD",1724977587638,0.001,59426.0,59425.0,0.7934002]
["bitfinex","BTCUSD",1724977588914,0.02739823,59426.0,59425.0,0.7934002]
["bitfinex","BTCUSD",1724977589749,0.02639823,59426.0,59425.0,0.7654002]
["bitfinex","BTCUSD",1724977589952,0.000818,59430.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724977591215,0.001818,59430.0,59428.0,0.168269]
["bitfinex","BTCUSD",1724977592120,0.001818,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1724977592399,0.001818,59430.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724977592857,0.000818,59430.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724977593070,0.000818,59430.0,59428.0,0.18127]
["bitfinex","BTCUSD",1724977593293,0.02821595,59430.0,59428.0,0.19327]
["bitfinex","BTCUSD",1724977593718,0.02821595,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1724977593941,0.02821595,59430.0,59428.0,0.025]
["bitfinex","BTCUSD",1724977594152,0.02821595,59430.0,59428.0,0.19327]
["bitfinex","BTCUSD",1724977595619,0.02821595,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1724977596035,0.02821595,59430.0,59429.0,0.181268]
["bitfinex","BTCUSD",1724977596614,0.02721595,59430.0,59429.0,0.181268]
["bitfinex","BTCUSD",1724977596820,0.02721595,59430.0,59429.0,0.193268]
["bitfinex","BTCUSD",1724977597021,0.02821595,59430.0,59429.0,0.193268]
["bitfinex","BTCUSD",1724977597798,0.02821595,59430.0,59429.0,0.644704]
["bitfinex","BTCUSD",1724977597799,0.001818,59430.0,59429.0,0.644704]
["bitfinex","BTCUSD",1724977598683,0.001818,59430.0,59429.0,0.308168]
["bitfinex","BTCUSD",1724977599685,0.001818,59430.0,59429.0,0.644704]
["bitfinex","BTCUSD",1724977600517,0.001818,59430.0,59429.0,0.98124]
["bitfinex","BTCUSD",1724977601060,0.02821532,59430.0,59429.0,0.98124]
["bitfinex","BTCUSD",1724977603010,0.02821532,59430.0,59429.0,0.812972]
["bitfinex","BTCUSD",1724977603260,0.02821532,59430.0,59429.0,0.644704]
["bitfinex","BTCUSD",1724977604190,0.02821532,59430.0,59429.0,1.13024]
["bitfinex","BTCUSD",1724977604443,0.02821532,59430.0,59429.0,0.793704]
["bitfinex","BTCUSD",1724977605311,0.02821532,59430.0,59429.0,1.13024]
["bitfinex","BTCUSD",1724977607433,0.02821532,59430.0,59429.0,0.793704]
["bitfinex","BTCUSD",1724977608106,0.02821532,59430.0,59429.0,1.13024]
["bitfinex","BTCUSD",1724977608317,0.02821532,59430.0,59429.0,0.793704]
["bitfinex","BTCUSD",1724977608736,0.001818,59430.0,59429.0,0.793704]
["bitfinex","BTCUSD",1724977610460,0.001818,59430.0,59429.0,0.644704]
["bitfinex","BTCUSD",1724977611615,0.001818,59430.0,59429.0,0.6950841]
["bitfinex","BTCUSD",1724977612030,0.02821458,59430.0,59429.0,0.6950841]
["bitfinex","BTCUSD",1724977612460,0.02821458,59430.0,59429.0,0.644704]
["bitfinex","BTCUSD",1724977612901,0.02821458,59430.0,59429.0,1.1190453]
["bitfinex","BTCUSD",1724977613115,0.02821458,59430.0,59429.0,1.4555813]
["bitfinex","BTCUSD",1724977613337,0.02821458,59430.0,59429.0,1.1190453]
["bitfinex","BTCUSD",1724977613768,0.02821458,59430.0,59429.0,1.2577453]
["bitfinex","BTCUSD",1724977613989,0.0004,59439.0,59429.0,0.87381709]
["bitfinex","BTCUSD",1724977614192,0.168248,59436.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724977614431,0.0004,59439.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724977615024,0.11771458,59438.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724977615221,0.168245,59437.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724977615421,0.168245,59437.0,59434.0,0.05042807]
["bitfinex","BTCUSD",1724977616339,0.19464058,59437.0,59434.0,0.05042807]
["bitfinex","BTCUSD",1724977616556,0.02639558,59437.0,59435.0,0.05042807]
["bitfinex","BTCUSD",1724977617576,0.02639558,59437.0,59436.0,0.284748]
["bitfinex","BTCUSD",1724977617830,0.02639558,59437.0,59436.0,0.2844801]
["bitfinex","BTCUSD",1724977618497,0.02639558,59437.0,59436.0,0.99454045]
["bitfinex","BTCUSD",1724977618714,0.02639558,59437.0,59436.0,1.09539659]
["bitfinex","BTCUSD",1724977618925,0.02639558,59437.0,59436.0,1.00454045]
["bitfinex","BTCUSD",1724977619176,0.02639558,59437.0,59436.0,1.48443645]
["bitfinex","BTCUSD",1724977619565,0.02639558,59437.0,59436.0,1.58542527]
["bitfinex","BTCUSD",1724977620182,0.02639558,59437.0,59436.0,1.48440688]
["bitfinex","BTCUSD",1724977620858,0.000818,59437.0,59436.0,1.48440688]
["bitfinex","BTCUSD",1724977621283,0.000818,59437.0,59436.0,1.58541082]
["bitfinex","BTCUSD",1724977621488,0.000818,59437.0,59436.0,1.48440688]
["bitfinex","BTCUSD",1724977621901,0.000818,59437.0,59436.0,1.34100688]
["bitfinex","BTCUSD",1724977622315,0.11771458,59442.0,59440.0,0.168235]
["bitfinex","BTCUSD",1724977622526,0.11771458,59442.0,59441.0,0.05049537]
["bitfinex","BTCUSD",1724977622739,0.11771458,59442.0,59441.0,0.21872937]
["bitfinex","BTCUSD",1724977624005,0.14410555,59442.0,59441.0,0.21872937]
["bitfinex","BTCUSD",1724977624243,0.14410555,59442.0,59441.0,0.23072937]
["bitfinex","BTCUSD",1724977624450,0.02639097,59442.0,59441.0,0.23072937]
["bitfinex","BTCUSD",1724977625104,0.02639097,59442.0,59441.0,0.24472937]
["bitfinex","BTCUSD",1724977625760,0.02639097,59442.0,59441.0,0.58119737]
["bitfinex","BTCUSD",1724977625978,0.02639097,59442.0,59441.0,0.69469737]
["bitfinex","BTCUSD",1724977628387,0.02639097,59442.0,59441.0,1.03116537]
["bitfinex","BTCUSD",1724977628831,0.12590458,59448.0,59441.0,0.52646337]
["bitfinex","BTCUSD",1724977629273,0.12590458,59448.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724977629487,0.12590458,59448.0,59445.0,0.168221]
["bitfinex","BTCUSD",1724977630537,0.12590458,59448.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724977631221,0.00819,59448.0,59447.0,0.504651]
["bitfinex","BTCUSD",1724977631444,0.00819,59448.0,59447.0,1.5001536]
["bitfinex","BTCUSD",1724977631675,0.00819,59448.0,59447.0,2.2830216]
["bitfinex","BTCUSD",1724977631885,0.00819,59448.0,59447.0,2.45035631]
["bitfinex","BTCUSD",1724977632114,0.00819,59448.0,59447.0,2.29882561]
["bitfinex","BTCUSD",1724977632328,0.01819448,59451.0,59450.0,0.88493958]
["bitfinex","BTCUSD",1724977632550,0.01819448,59451.0,59450.0,1.72782518]
["bitfinex","BTCUSD",1724977632760,0.01819448,59451.0,59450.0,2.2829446]
["bitfinex","BTCUSD",1724977632986,0.01819448,59451.0,59450.0,2.39865918]
["bitfinex","BTCUSD",1724977633196,0.01819448,59451.0,59450.0,2.40065918]
["bitfinex","BTCUSD",1724977634047,0.01819448,59451.0,59450.0,2.41465918]
["bitfinex","BTCUSD",1724977634897,0.00818,59458.0,59457.0,1.177319]
["bitfinex","BTCUSD",1724977635099,0.00818,59458.0,59457.0,1.91383467]
["bitfinex","BTCUSD",1724977635520,0.00818,59458.0,59457.0,1.8131876]
["bitfinex","BTCUSD",1724977636346,0.03456166,59458.0,59457.0,1.8131876]
["bitfinex","BTCUSD",1724977636553,0.03456166,59458.0,59457.0,1.51513913]
["bitfinex","BTCUSD",1724977636757,0.03456166,59458.0,59457.0,1.52913913]
["bitfinex","BTCUSD",1724977637586,0.03456166,59458.0,59457.0,1.453719]
["bitfinex","BTCUSD",1724977637795,0.03456166,59458.0,59457.0,1.467719]
["bitfinex","BTCUSD",1724977638420,0.03456166,59458.0,59457.0,1.51796663]
["bitfinex","BTCUSD",1724977639455,0.03456166,59458.0,59457.0,1.469719]
["bitfinex","BTCUSD",1724977640740,0.03456166,59458.0,59457.0,1.497719]
["bitfinex","BTCUSD",1724977640955,0.03456166,59458.0,59457.0,1.834096]
["bitfinex","BTCUSD",1724977641169,0.00818,59458.0,59457.0,1.834096]
["bitfinex","BTCUSD",1724977641610,0.00818,59458.0,59457.0,1.90951613]
["bitfinex","BTCUSD",1724977641863,0.00818,59458.0,59457.0,1.834096]
["bitfinex","BTCUSD",1724977642135,0.00818,59458.0,59457.0,1.820096]
["bitfinex","BTCUSD",1724977642359,0.00818,59458.0,59457.0,2.28274662]
["bitfinex","BTCUSD",1724977642581,0.0004,59459.0,59457.0,2.28274662]
["bitfinex","BTCUSD",1724977642582,0.0004,59459.0,59458.0,1.781769]
["bitfinex","BTCUSD",1724977642802,0.0004,59459.0,59458.0,2.37849212]
["bitfinex","BTCUSD",1724977643017,0.0004,59459.0,59458.0,2.41231203]
["bitfinex","BTCUSD",1724977643220,0.0004,59459.0,59458.0,2.31192316]
["bitfinex","BTCUSD",1724977644095,0.02677821,59459.0,59458.0,2.32592316]
["bitfinex","BTCUSD",1724977644317,0.02677821,59459.0,59458.0,2.42631203]
["bitfinex","BTCUSD",1724977644524,0.02677821,59459.0,59458.0,2.32592316]
["bitfinex","BTCUSD",1724977644940,0.02677821,59459.0,59458.0,2.4011827]
["bitfinex","BTCUSD",1724977645150,0.02677821,59459.0,59458.0,2.33992316]
["bitfinex","BTCUSD",1724977647242,0.02677821,59459.0,59458.0,1.966589]
["bitfinex","BTCUSD",1724977647448,0.0117963,59465.0,59464.0,1.177179]
["bitfinex","BTCUSD",1724977647449,1e-08,59465.0,59464.0,1.177179]
["bitfinex","BTCUSD",1724977647653,1e-08,59465.0,59464.0,1.2965111]
["bitfinex","BTCUSD",1724977648071,1e-08,59465.0,59464.0,1.41422568]
["bitfinex","BTCUSD",1724977648752,1e-08,59465.0,59464.0,1.59562568]
["bitfinex","BTCUSD",1724977648958,1e-08,59465.0,59464.0,1.93396268]
["bitfinex","BTCUSD",1724977649212,1e-08,59465.0,59464.0,1.94796268]
["bitfinex","BTCUSD",1724977649469,1e-08,59465.0,59464.0,2.04796268]
["bitfinex","BTCUSD",1724977649882,1e-08,59465.0,59464.0,2.05796268]
["bitfinex","BTCUSD",1724977650944,1e-08,59465.0,59464.0,2.39429968]
["bitfinex","BTCUSD",1724977651149,1e-08,59465.0,59464.0,2.41405968]
["bitfinex","BTCUSD",1724977651552,1e-08,59465.0,59464.0,2.42805968]
["bitfinex","BTCUSD",1724977651987,1e-08,59465.0,59464.0,2.41405968]
["bitfinex","BTCUSD",1724977652546,1e-08,59465.0,59464.0,2.40005968]
["bitfinex","BTCUSD",1724977652966,1e-08,59465.0,59464.0,2.41405968]
["bitfinex","BTCUSD",1724977654116,1e-08,59465.0,59464.0,2.42805968]
["bitfinex","BTCUSD",1724977654564,1e-08,59465.0,59464.0,2.41405968]
["bitfinex","BTCUSD",1724977654813,0.00818,59478.0,59464.0,2.41405968]
["bitfinex","BTCUSD",1724977654814,0.00818,59478.0,59477.0,1.181924]
["bitfinex","BTCUSD",1724977655061,0.00818,59478.0,59477.0,1.58893858]
["bitfinex","BTCUSD",1724977655270,0.00818,59478.0,59477.0,2.03723723]
["bitfinex","BTCUSD",1724977655497,0.00818,59478.0,59477.0,1.96414724]
["bitfinex","BTCUSD",1724977655976,0.00818,59478.0,59477.0,2.30041124]
["bitfinex","BTCUSD",1724977656387,0.03455267,59478.0,59477.0,2.30041124]
["bitfinex","BTCUSD",1724977656599,0.03455267,59478.0,59477.0,2.51453123]
["bitfinex","BTCUSD",1724977656807,0.03455267,59478.0,59477.0,2.5144632]
["bitfinex","BTCUSD",1724977657028,0.03455267,59478.0,59477.0,2.41440275]
["bitfinex","BTCUSD",1724977657416,0.03455267,59478.0,59477.0,2.55347831]
["bitfinex","BTCUSD",1724977657664,0.03455267,59478.0,59477.0,2.41440275]
["bitfinex","BTCUSD",1724977657844,0.0004,59479.0,59478.0,1.297303]
["bitfinex","BTCUSD",1724977658086,0.0004,59479.0,59478.0,2.12976117]
["bitfinex","BTCUSD",1724977658298,0.0004,59479.0,59478.0,2.2297873]
["bitfinex","BTCUSD",1724977658506,0.0004,59479.0,59478.0,2.12976117]
["bitfinex","BTCUSD",1724977659755,0.0004,59479.0,59478.0,2.14376117]
["bitfinex","BTCUSD",1724977659966,0.0004,59479.0,59478.0,2.12976117]
["bitfinex","BTCUSD",1724977660171,0.0004,59479.0,59478.0,2.25475265]
["bitfinex","BTCUSD",1724977660381,0.0004,59479.0,59478.0,2.14376117]
["bitfinex","BTCUSD",1724977660589,0.0004,59479.0,59478.0,1.80750317]
["bitfinex","BTCUSD",1724977661003,0.0004,59479.0,59478.0,1.79350317]
["bitfinex","BTCUSD",1724977661210,0.0004,59479.0,59478.0,1.80350317]
["bitfinex","BTCUSD",1724977661417,0.0004,59479.0,59478.0,1.81750317]
["bitfinex","BTCUSD",1724977661599,0.0004,59479.0,59478.0,1.942491]
["bitfinex","BTCUSD",1724977662040,0.0004,59479.0,59478.0,1.956491]
["bitfinex","BTCUSD",1724977662458,0.002,59490.0,59488.0,0.168099]
["bitfinex","BTCUSD",1724977662663,1e-08,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724977664398,0.002,59476.0,59474.0,0.04999857]
["bitfinex","BTCUSD",1724977664627,0.005,59480.0,59474.0,0.04999857]
["bitfinex","BTCUSD",1724977664868,0.005,59480.0,59473.0,0.04999857]
["bitfinex","BTCUSD",1724977664869,0.005,59478.0,59473.0,0.04999857]
["bitfinex","BTCUSD",1724977665074,0.005,59478.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724977665277,0.168127,59479.0,59472.0,0.04999857]
["bitfinex","BTCUSD",1724977665494,0.0148,59479.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724977665712,0.002,59478.0,59474.0,0.18014]
["bitfinex","BTCUSD",1724977665958,0.0148,59479.0,59474.0,0.012]
["bitfinex","BTCUSD",1724977666171,0.336184,59492.0,59474.0,0.012]
["bitfinex","BTCUSD",1724977666172,0.0148,59487.0,59477.0,0.04999857]
["bitfinex","BTCUSD",1724977666376,0.02637246,59478.0,59477.0,0.504396]
["bitfinex","BTCUSD",1724977666578,0.17009301,59491.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724977666579,0.01480001,59491.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724977666780,0.002,59489.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724977666990,0.002,59489.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724977667131,0.002,59489.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724977667595,0.20926268,59491.0,59481.0,0.05003247]
["bitfinex","BTCUSD",1724977667596,0.04116968,59491.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724977667795,0.04116968,59491.0,59483.0,0.16623247]
["bitfinex","BTCUSD",1724977667796,0.02636968,59491.0,59483.0,0.16623247]
["bitfinex","BTCUSD",1724977667984,0.02636968,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724977667985,1e-08,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724977668561,1e-08,59491.0,59488.0,0.168099]
["bitfinex","BTCUSD",1724977668784,1e-08,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724977669189,1e-08,59491.0,59488.0,0.168099]
["bitfinex","BTCUSD",1724977669398,1e-08,59491.0,59489.0,0.168097]
["bitfinex","BTCUSD",1724977669624,1e-08,59491.0,59490.0,0.01]
["bitfinex","BTCUSD",1724977669821,1e-08,59491.0,59489.0,0.168097]
["bitfinex","BTCUSD",1724977670031,1e-08,59491.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724977670282,0.002,59489.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724977670849,0.03336935,59489.0,59481.0,0.336238]
["bitfinex","BTCUSD",1724977671046,0.168102,59488.0,59482.0,0.168115]
["bitfinex","BTCUSD",1724977671286,0.168102,59488.0,59487.0,0.012]
["bitfinex","BTCUSD",1724977671815,0.168102,59488.0,59484.0,0.168112]
["bitfinex","BTCUSD",1724977672620,0.03136935,59489.0,59487.0,0.013]
["bitfinex","BTCUSD",1724977672832,0.19946835,59489.0,59486.0,0.05008607]
["bitfinex","BTCUSD",1724977673454,0.00081701,59491.0,59488.0,0.24322811]
["bitfinex","BTCUSD",1724977673660,0.00081701,59491.0,59489.0,0.05013914]
["bitfinex","BTCUSD",1724977673864,0.00081701,59491.0,59490.0,0.05013914]
["bitfinex","BTCUSD",1724977674069,0.00081701,59491.0,59489.0,0.24322511]
["bitfinex","BTCUSD",1724977674478,0.00081701,59491.0,59490.0,0.07512911]
["bitfinex","BTCUSD",1724977674680,0.00081701,59491.0,59489.0,0.24322511]
["bitfinex","BTCUSD",1724977675338,0.00081701,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724977675575,0.00081701,59491.0,59490.0,0.44850914]
["bitfinex","BTCUSD",1724977675799,0.16890901,59491.0,59489.0,0.05020094]
["bitfinex","BTCUSD",1724977676041,0.002,59489.0,59488.0,0.21830194]
["bitfinex","BTCUSD",1724977676292,0.00081701,59491.0,59489.0,0.012]
["bitfinex","BTCUSD",1724977676293,0.00281701,59491.0,59489.0,0.012]
["bitfinex","BTCUSD",1724977676528,0.00281701,59491.0,59490.0,0.05024199]
["bitfinex","BTCUSD",1724977676761,0.02918618,59491.0,59490.0,0.05024199]
["bitfinex","BTCUSD",1724977676985,0.02718618,59491.0,59489.0,0.24346011]
["bitfinex","BTCUSD",1724977677194,0.02718618,59491.0,59490.0,0.05024076]
["bitfinex","BTCUSD",1724977677399,0.02718618,59491.0,59490.0,0.47340197]
["bitfinex","BTCUSD",1724977677617,0.005,59493.0,59490.0,0.44862324]
["bitfinex","BTCUSD",1724977677836,0.173087,59493.0,59492.0,0.0502619]
["bitfinex","BTCUSD",1724977678586,0.173087,59493.0,59492.0,0.05026953]
["bitfinex","BTCUSD",1724977679411,0.173087,59493.0,59491.0,0.07539342]
["bitfinex","BTCUSD",1724977679626,0.175087,59493.0,59492.0,0.009]
["bitfinex","BTCUSD",1724977680099,0.175087,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977680531,0.185787,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977680918,0.21215553,59493.0,59492.0,0.011]
["bitfinex","BTCUSD",1724977681783,0.19945553,59493.0,59492.0,0.011]
["bitfinex","BTCUSD",1724977682428,0.19945553,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977682853,0.19645553,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977683712,0.20145553,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977683940,0.21215553,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977684139,0.54832953,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977685315,0.20227253,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977685948,0.175904,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977686552,0.173904,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977686722,0.175904,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977688572,0.173904,59493.0,59492.0,0.07033195]
["bitfinex","BTCUSD",1724977688985,0.2022725,59493.0,59492.0,0.07033195]
["bitfinex","BTCUSD",1724977689206,1.63729919,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977689413,1.58263824,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977689829,1.91881224,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977690054,1.89244374,59493.0,59492.0,0.02]
["bitfinex","BTCUSD",1724977690285,2.06099538,59493.0,59492.0,0.009]
["bitfinex","BTCUSD",1724977690493,1.89344374,59493.0,59492.0,0.009]
["bitfinex","BTCUSD",1724977691347,1.183626,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977691568,1.39117764,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977691791,1.222626,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977693501,1.24899736,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977694199,1.25099736,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977694375,1.22269736,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977694789,1.22469736,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977695003,1.33630719,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977695224,1.33830719,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977695497,1.22883078,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977695714,1.22483078,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977695872,1.22483078,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977696093,1.22283078,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977696480,1.22283078,59492.0,59491.0,0.0038987]
["bitfinex","BTCUSD",1724977696481,1.40570194,59492.0,59491.0,0.0038987]
["bitfinex","BTCUSD",1724977697130,1.40570194,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977697365,1.25113078,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977697574,1.25213078,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977698023,1.25213078,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977698464,1.25213078,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977698870,1.25413078,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977699085,1.40900193,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977700633,1.25413078,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977701573,1.30671075,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977701807,1.64288975,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977702031,1.64088975,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977702253,1.63988975,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977702480,1.64288975,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977702960,1.64388975,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977703244,1.64488975,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977704853,1.59230978,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977705096,1.21713078,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977705316,1.24350199,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977705992,1.24250199,59492.0,59491.0,0.1234987]
["bitfinex","BTCUSD",1724977706210,0.90232299,59492.0,59491.0,0.1234987]
["bitfinex","BTCUSD",1724977706453,0.90232299,59492.0,59491.0,0.1244987]
["bitfinex","BTCUSD",1724977706672,0.90332299,59492.0,59491.0,0.1244987]
["bitfinex","BTCUSD",1724977707170,0.22596499,59492.0,59491.0,0.1244987]
["bitfinex","BTCUSD",1724977707393,0.02937121,59492.0,59491.0,0.17493445]
["bitfinex","BTCUSD",1724977707594,0.03437121,59492.0,59491.0,0.17493445]
["bitfinex","BTCUSD",1724977707830,0.20246021,59492.0,59491.0,0.17493445]
["bitfinex","BTCUSD",1724977708738,0.176089,59492.0,59491.0,0.17493445]
["bitfinex","BTCUSD",1724977709201,0.176908,59492.0,59491.0,0.17493445]
["bitfinex","BTCUSD",1724977710089,0.003819,59492.0,59491.0,0.17493445]
["bitfinex","BTCUSD",1724977710315,0.003819,59492.0,59491.0,0.1244987]
["bitfinex","BTCUSD",1724977711953,0.005819,59492.0,59491.0,0.1234987]
["bitfinex","BTCUSD",1724977712417,0.005819,59492.0,59491.0,0.1434987]
["bitfinex","BTCUSD",1724977712654,0.000819,59492.0,59491.0,0.1434987]
["bitfinex","BTCUSD",1724977712857,0.002819,59492.0,59491.0,0.3115907]
["bitfinex","BTCUSD",1724977713060,0.000819,59492.0,59491.0,0.3115907]
["bitfinex","BTCUSD",1724977713870,0.002819,59492.0,59491.0,0.3115907]
["bitfinex","BTCUSD",1724977714078,0.002819,59492.0,59491.0,0.1344987]
["bitfinex","BTCUSD",1724977714279,0.002819,59492.0,59491.0,0.1234987]
["bitfinex","BTCUSD",1724977714487,0.002819,59492.0,59491.0,0.1334987]
["bitfinex","BTCUSD",1724977714729,0.002819,59492.0,59491.0,0.1454987]
["bitfinex","BTCUSD",1724977715342,0.175908,59492.0,59491.0,0.1454987]
["bitfinex","BTCUSD",1724977715702,0.512087,59492.0,59491.0,0.1454987]
["bitfinex","BTCUSD",1724977716341,0.53845482,59492.0,59491.0,0.1454987]
["bitfinex","BTCUSD",1724977717366,0.53845482,59492.0,59491.0,0.0228987]
["bitfinex","BTCUSD",1724977717570,0.87463382,59492.0,59491.0,0.0228987]
["bitfinex","BTCUSD",1724977719082,0.848266,59492.0,59491.0,0.0108987]
["bitfinex","BTCUSD",1724977719243,0.848266,59492.0,59491.0,0.0158987]
["bitfinex","BTCUSD",1724977720557,0.848266,59492.0,59491.0,0.0058987]
["bitfinex","BTCUSD",1724977720997,0.848266,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977721153,0.507087,59492.0,59491.0,0.2861987]
["bitfinex","BTCUSD",1724977721355,0.507087,59492.0,59491.0,0.2961987]
["bitfinex","BTCUSD",1724977721812,0.507087,59492.0,59491.0,0.2861987]
["bitfinex","BTCUSD",1724977722118,0.53345453,59492.0,59491.0,0.2931987]
["bitfinex","BTCUSD",1724977722301,0.53345453,59492.0,59491.0,0.2881987]
["bitfinex","BTCUSD",1724977722752,0.53345453,59492.0,59491.0,0.2971987]
["bitfinex","BTCUSD",1724977723268,0.02718653,59492.0,59491.0,0.2971987]
["bitfinex","BTCUSD",1724977723488,0.02718653,59492.0,59491.0,0.37284129]
["bitfinex","BTCUSD",1724977723695,0.02718653,59492.0,59491.0,0.74406885]
["bitfinex","BTCUSD",1724977723899,0.02718653,59492.0,59491.0,0.75506885]
["bitfinex","BTCUSD",1724977724158,0.02718653,59492.0,59491.0,0.38184129]
["bitfinex","BTCUSD",1724977724309,0.02718653,59492.0,59491.0,0.3061987]
["bitfinex","BTCUSD",1724977725132,0.02718653,59492.0,59491.0,0.75507144]
["bitfinex","BTCUSD",1724977725332,0.02718653,59492.0,59491.0,0.75506787]
["bitfinex","BTCUSD",1724977725659,0.02718653,59492.0,59491.0,0.54993329]
["bitfinex","BTCUSD",1724977726059,0.02718653,59492.0,59491.0,0.38184129]
["bitfinex","BTCUSD",1724977726262,0.02718653,59492.0,59491.0,0.75506681]
["bitfinex","BTCUSD",1724977726395,0.02718653,59492.0,59491.0,0.38184129]
["bitfinex","BTCUSD",1724977726799,0.02918653,59492.0,59491.0,0.3061987]
["bitfinex","BTCUSD",1724977727026,0.19727553,59492.0,59491.0,0.3061987]
["bitfinex","BTCUSD",1724977727263,0.19727553,59492.0,59491.0,0.35662899]
["bitfinex","BTCUSD",1724977727672,0.19727553,59492.0,59491.0,0.3061987]
["bitfinex","BTCUSD",1724977728655,0.02918653,59492.0,59491.0,0.3061987]
["bitfinex","BTCUSD",1724977728855,0.02918653,59492.0,59491.0,0.35663076]
["bitfinex","BTCUSD",1724977729058,0.19727553,59492.0,59491.0,0.35663076]
["bitfinex","BTCUSD",1724977729556,0.19527553,59492.0,59491.0,0.35663076]
["bitfinex","BTCUSD",1724977729791,0.19527553,59492.0,59491.0,0.38184129]
["bitfinex","BTCUSD",1724977730358,0.19527553,59492.0,59491.0,0.3061987]
["bitfinex","BTCUSD",1724977730560,0.19527553,59492.0,59491.0,0.38184129]
["bitfinex","BTCUSD",1724977730965,0.19727553,59492.0,59491.0,0.38184129]
["bitfinex","BTCUSD",1724977731195,0.19727553,59492.0,59491.0,0.3061987]
["bitfinex","BTCUSD",1724977731547,0.19527553,59492.0,59491.0,0.75506712]
["bitfinex","BTCUSD",1724977731837,0.19527553,59492.0,59491.0,0.3061987]
["bitfinex","BTCUSD",1724977732044,0.19727553,59492.0,59491.0,0.38184129]
["bitfinex","BTCUSD",1724977732181,0.19727553,59492.0,59491.0,0.3061987]
["bitfinex","BTCUSD",1724977732386,0.19727553,59492.0,59491.0,0.35662722]
["bitfinex","BTCUSD",1724977732387,0.53345453,59492.0,59491.0,0.35662722]
["bitfinex","BTCUSD",1724977733632,0.19727553,59492.0,59491.0,0.35662722]
["bitfinex","BTCUSD",1724977733830,0.53345453,59492.0,59491.0,0.35662722]
["bitfinex","BTCUSD",1724977734163,0.53345453,59492.0,59491.0,0.3061987]
["bitfinex","BTCUSD",1724977734506,0.53345453,59492.0,59491.0,0.35662722]
["bitfinex","BTCUSD",1724977734709,0.87463353,59492.0,59491.0,0.35662722]
["bitfinex","BTCUSD",1724977734906,0.87463353,59492.0,59491.0,0.1437987]
["bitfinex","BTCUSD",1724977735864,0.848266,59492.0,59491.0,0.1437987]
["bitfinex","BTCUSD",1724977736071,0.846266,59492.0,59491.0,0.1437987]
["bitfinex","BTCUSD",1724977736277,0.848266,59492.0,59491.0,0.1437987]
["bitfinex","BTCUSD",1724977737363,0.848266,59492.0,59491.0,0.0208987]
["bitfinex","BTCUSD",1724977738983,1.21081381,59492.0,59491.0,0.0208987]
["bitfinex","BTCUSD",1724977739461,1.54699281,59492.0,59491.0,0.0208987]
["bitfinex","BTCUSD",1724977739693,1.55619281,59492.0,59491.0,0.0208987]
["bitfinex","BTCUSD",1724977739942,1.529824,59492.0,59491.0,0.0098987]
["bitfinex","BTCUSD",1724977740179,1.529824,59492.0,59491.0,0.0148987]
["bitfinex","BTCUSD",1724977740653,1.529824,59492.0,59491.0,0.0098987]
["bitfinex","BTCUSD",1724977740654,1.69837564,59492.0,59491.0,0.0098987]
["bitfinex","BTCUSD",1724977740904,1.5918613,59492.0,59491.0,0.0098987]
["bitfinex","BTCUSD",1724977741122,1.5938613,59492.0,59491.0,0.0098987]
["bitfinex","BTCUSD",1724977741342,1.5938613,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977741567,1.5938613,59492.0,59491.0,0.0038987]
["bitfinex","BTCUSD",1724977741568,1.76241294,59492.0,59491.0,0.0038987]
["bitfinex","BTCUSD",1724977742013,1.76241294,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977742235,1.76241294,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977742236,1.76541294,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977742696,1.76341294,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977742895,1.78978481,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977743114,1.79378481,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977743563,1.78978481,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977743988,1.79378481,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977744421,1.79078481,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977744623,1.79378481,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977745494,2.29805481,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977746115,2.41560289,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977746956,2.41160289,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977747402,2.41160289,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977747622,2.41460289,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977748036,2.24605125,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977749590,2.21047938,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977750438,2.15789941,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977751057,2.15489941,59492.0,59491.0,0.0008987]
["bitfinex","BTCUSD",1724977751494,2.15489941,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977751703,2.32645105,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977752122,2.41539487,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977752325,2.51539487,59492.0,59491.0,0.0018987]
["bitfinex","BTCUSD",1724977752538,2.51539487,59492.0,59477.0,0.15]
["bitfinex","BTCUSD",1724977752539,0.007,59478.0,59477.0,0.15]
["bitfinex","BTCUSD",1724977752762,0.79694708,59478.0,59477.0,0.15]
["bitfinex","BTCUSD",1724977752972,1.1595791,59478.0,59477.0,0.15]
["bitfinex","BTCUSD",1724977753182,1.8320951,59478.0,59477.0,0.2778]
["bitfinex","BTCUSD",1724977754025,2.00848333,59478.0,59477.0,0.2778]
["bitfinex","BTCUSD",1724977754662,2.00848333,59478.0,59477.0,0.2868]
["bitfinex","BTCUSD",1724977755286,2.00848333,59478.0,59477.0,0.1368]
["bitfinex","BTCUSD",1724977755484,2.00848333,59478.0,59477.0,0.2882]
["bitfinex","BTCUSD",1724977755687,2.00848333,59478.0,59477.0,0.2982]
["bitfinex","BTCUSD",1724977756184,2.00848333,59478.0,59477.0,0.2991009]
["bitfinex","BTCUSD",1724977758782,1.98210931,59478.0,59477.0,0.2991009]
["bitfinex","BTCUSD",1724977761862,1.98210931,59478.0,59477.0,0.0199009]
["bitfinex","BTCUSD",1724977762065,2.51329432,59478.0,59477.0,0.0199009]
["bitfinex","BTCUSD",1724977762220,2.56663814,59478.0,59477.0,0.0199009]
["bitfinex","BTCUSD",1724977762633,2.3980865,59478.0,59477.0,0.0199009]
["bitfinex","BTCUSD",1724977762943,2.3980865,59478.0,59477.0,0.0009009]
["bitfinex","BTCUSD",1724977763959,2.41638512,59478.0,59477.0,0.0009009]
["bitfinex","BTCUSD",1724977764129,2.41638512,59478.0,59464.0,0.0008987]
["bitfinex","BTCUSD",1724977764130,0.002,59466.0,59465.0,0.1252]
["bitfinex","BTCUSD",1724977764342,1.352085,59466.0,59465.0,0.1252]
["bitfinex","BTCUSD",1724977764547,1.688411,59466.0,59465.0,0.1252]
["bitfinex","BTCUSD",1724977764763,1.7147901,59466.0,59465.0,0.1252]
["bitfinex","BTCUSD",1724977765542,1.7147901,59466.0,59465.0,0.1312]
["bitfinex","BTCUSD",1724977765941,1.7147901,59466.0,59465.0,0.1292]
["bitfinex","BTCUSD",1724977766143,1.7147901,59466.0,59465.0,0.1312]
["bitfinex","BTCUSD",1724977766574,1.7147901,59466.0,59465.0,0.1382]
["bitfinex","BTCUSD",1724977767791,1.7147901,59466.0,59465.0,0.1252]
["bitfinex","BTCUSD",1724977767944,1.7147901,59466.0,59465.0,0.1322]
["bitfinex","BTCUSD",1724977768149,1.7147901,59466.0,59465.0,0.1292]
["bitfinex","BTCUSD",1724977768342,1.7147901,59466.0,59465.0,0.1301009]
["bitfinex","BTCUSD",1724977768584,1.7157901,59466.0,59465.0,0.1331009]
["bitfinex","BTCUSD",1724977768772,1.7147901,59466.0,59465.0,0.1331009]
["bitfinex","BTCUSD",1724977769176,1.7147901,59466.0,59465.0,0.1371009]
["bitfinex","BTCUSD",1724977769377,1.7147901,59466.0,59465.0,0.1331009]
["bitfinex","BTCUSD",1724977771298,1.7157901,59466.0,59465.0,0.1391009]
["bitfinex","BTCUSD",1724977775979,1.689411,59466.0,59465.0,0.1391009]
["bitfinex","BTCUSD",1724977776183,1.8070218,59466.0,59465.0,0.1391009]
["bitfinex","BTCUSD",1724977776400,0.675433,59466.0,59465.0,0.2980009]
["bitfinex","BTCUSD",1724977776600,0.50727,59466.0,59465.0,0.2980009]
["bitfinex","BTCUSD",1724977777240,0.50727,59466.0,59465.0,0.4661669]
["bitfinex","BTCUSD",1724977777462,0.50727,59466.0,59465.0,0.51648604]
["bitfinex","BTCUSD",1724977777658,0.50727,59466.0,59465.0,0.34832004]
["bitfinex","BTCUSD",1724977777862,0.50727,59466.0,59465.0,0.2980009]
["bitfinex","BTCUSD",1724977778495,0.22438997,59466.0,59465.0,0.2980009]
["bitfinex","BTCUSD",1724977778863,0.25076703,59466.0,59465.0,0.2980009]
["bitfinex","BTCUSD",1724977781365,0.25076703,59466.0,59465.0,0.4661669]
["bitfinex","BTCUSD",1724977781736,0.22438997,59466.0,59465.0,0.4661669]
["bitfinex","BTCUSD",1724977784508,0.22438997,59466.0,59465.0,0.51652049]
["bitfinex","BTCUSD",1724977784886,0.25076685,59466.0,59465.0,0.51652049]
["bitfinex","BTCUSD",1724977785794,0.25076685,59466.0,59465.0,0.85291239]
["bitfinex","BTCUSD",1724977788225,0.25076685,59466.0,59465.0,0.8024989]
["bitfinex","BTCUSD",1724977788427,0.25076685,59466.0,59465.0,1.17587143]
["bitfinex","BTCUSD",1724977789283,0.25076685,59466.0,59465.0,1.27669841]
["bitfinex","BTCUSD",1724977790886,0.25076685,59466.0,59465.0,1.27672766]
["bitfinex","BTCUSD",1724977792002,0.25076685,59466.0,59465.0,1.61305966]
["bitfinex","BTCUSD",1724977792213,0.22438997,59466.0,59465.0,1.63827448]
["bitfinex","BTCUSD",1724977792412,0.22438997,59466.0,59465.0,1.51220038]
["bitfinex","BTCUSD",1724977793613,0.22520897,59466.0,59465.0,1.51220038]
["bitfinex","BTCUSD",1724977793818,0.22520897,59466.0,59465.0,1.84853238]
["bitfinex","BTCUSD",1724977795334,0.25158358,59466.0,59465.0,1.84853238]
["bitfinex","BTCUSD",1724977798492,0.25158358,59466.0,59465.0,1.84153238]
["bitfinex","BTCUSD",1724977798762,0.25058358,59466.0,59465.0,1.84953238]
["bitfinex","BTCUSD",1724977798965,0.25058358,59466.0,59465.0,1.86353238]
["bitfinex","BTCUSD",1724977799994,0.25058358,59466.0,59465.0,1.84953238]
["bitfinex","BTCUSD",1724977800210,0.25058358,59466.0,59465.0,1.86353238]
["bitfinex","BTCUSD",1724977800665,1e-08,59466.0,59465.0,1.86353238]
["bitfinex","BTCUSD",1724977800917,0.1226108,59475.0,59473.0,0.16814]
["bitfinex","BTCUSD",1724977801146,0.1226108,59475.0,59474.0,0.271]
["bitfinex","BTCUSD",1724977801602,0.1226108,59475.0,59474.0,0.32144688]
["bitfinex","BTCUSD",1724977802089,0.1226108,59475.0,59474.0,0.43914]
["bitfinex","BTCUSD",1724977802353,0.005,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724977802597,0.000819,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1724977802821,0.000819,59477.0,59476.0,0.775405]
["bitfinex","BTCUSD",1724977803746,0.000819,59477.0,59476.0,0.8510814]
["bitfinex","BTCUSD",1724977804235,0.000819,59477.0,59476.0,1.14869732]
["bitfinex","BTCUSD",1724977804462,0.000819,59477.0,59476.0,1.22435078]
["bitfinex","BTCUSD",1724977804697,0.000819,59477.0,59476.0,0.86505846]
["bitfinex","BTCUSD",1724977805176,0.1194298,59477.0,59476.0,0.54278846]
["bitfinex","BTCUSD",1724977805596,0.1194298,59477.0,59476.0,0.453135]
["bitfinex","BTCUSD",1724977805801,0.001819,59477.0,59476.0,0.789405]
["bitfinex","BTCUSD",1724977806232,0.02819153,59477.0,59476.0,0.789405]
["bitfinex","BTCUSD",1724977806435,0.02919153,59477.0,59476.0,0.803405]
["bitfinex","BTCUSD",1724977806638,0.02719153,59477.0,59476.0,0.789405]
["bitfinex","BTCUSD",1724977807299,0.02719153,59477.0,59476.0,0.775405]
["bitfinex","BTCUSD",1724977807674,0.02719153,59477.0,59476.0,0.789405]
["bitfinex","BTCUSD",1724977808719,0.001819,59477.0,59476.0,0.803405]
["bitfinex","BTCUSD",1724977810408,0.001819,59477.0,59476.0,0.85379413]
["bitfinex","BTCUSD",1724977810791,0.001819,59477.0,59476.0,1.2523491]
["bitfinex","BTCUSD",1724977812271,0.02819147,59477.0,59476.0,1.17669564]
["bitfinex","BTCUSD",1724977813334,0.02819147,59477.0,59476.0,1.51296564]
["bitfinex","BTCUSD",1724977813659,0.000819,59492.0,59490.0,0.504285]
["bitfinex","BTCUSD",1724977813863,0.000819,59492.0,59490.0,1.109675]
["bitfinex","BTCUSD",1724977814072,0.000819,59492.0,59490.0,1.48286716]
["bitfinex","BTCUSD",1724977814465,0.000819,59492.0,59490.0,1.55837968]
["bitfinex","BTCUSD",1724977814606,0.000819,59492.0,59490.0,1.48286716]
["bitfinex","BTCUSD",1724977815229,0.000819,59492.0,59490.0,1.48386716]
["bitfinex","BTCUSD",1724977815437,0.000819,59492.0,59490.0,1.55933023]
["bitfinex","BTCUSD",1724977815620,0.000819,59492.0,59490.0,1.89952023]
["bitfinex","BTCUSD",1724977816222,0.02718745,59491.0,59490.0,1.89952023]
["bitfinex","BTCUSD",1724977816423,0.02718745,59491.0,59490.0,1.450865]
["bitfinex","BTCUSD",1724977818463,0.02718745,59491.0,59490.0,1.50114203]
["bitfinex","BTCUSD",1724977818882,0.000819,59491.0,59490.0,1.16495203]
["bitfinex","BTCUSD",1724977820407,0.000819,59491.0,59490.0,1.114675]
["bitfinex","BTCUSD",1724977821582,0.000819,59491.0,59490.0,0.001]
["bitfinex","BTCUSD",1724977821583,0.005819,59491.0,59490.0,0.001]
["bitfinex","BTCUSD",1724977821798,0.005819,59491.0,59490.0,0.013]
["bitfinex","BTCUSD",1724977821799,0.55110258,59491.0,59490.0,0.013]
["bitfinex","BTCUSD",1724977822016,0.55110258,59491.0,59490.0,0.012]
["bitfinex","BTCUSD",1724977822017,0.88728758,59491.0,59490.0,0.012]
["bitfinex","BTCUSD",1724977822235,1.23733611,59491.0,59490.0,0.012]
["bitfinex","BTCUSD",1724977822446,1.23733611,59491.0,59490.0,0.022]
["bitfinex","BTCUSD",1724977822653,1.23733611,59491.0,59490.0,0.012]
["bitfinex","BTCUSD",1724977823083,0.87265111,59491.0,59490.0,0.022]
["bitfinex","BTCUSD",1724977823303,0.02718911,59491.0,59490.0,0.1323]
["bitfinex","BTCUSD",1724977823549,0.03218911,59491.0,59490.0,0.314395]
["bitfinex","BTCUSD",1724977823990,0.03218911,59491.0,59490.0,0.1323]
["bitfinex","BTCUSD",1724977824234,0.20028111,59491.0,59490.0,0.01]
["bitfinex","BTCUSD",1724977824882,0.20028111,59491.0,59490.0,0.009]
["bitfinex","BTCUSD",1724977825752,0.20028111,59491.0,59490.0,0.016]
["bitfinex","BTCUSD",1724977828685,0.53646611,59491.0,59490.0,0.016]
["bitfinex","BTCUSD",1724977828907,0.510096,59491.0,59490.0,0.016]
["bitfinex","BTCUSD",1724977829121,0.846281,59491.0,59490.0,0.016]
["bitfinex","BTCUSD",1724977830581,0.173911,59491.0,59490.0,0.016]
["bitfinex","BTCUSD",1724977831356,0.000819,59491.0,59490.0,0.307795]
["bitfinex","BTCUSD",1724977831553,0.000819,59491.0,59490.0,0.643985]
["bitfinex","BTCUSD",1724977832083,0.02718862,59491.0,59490.0,0.643985]
["bitfinex","BTCUSD",1724977832455,0.02718862,59491.0,59490.0,0.307795]
["bitfinex","BTCUSD",1724977832905,0.02718862,59491.0,59490.0,0.1397]
["bitfinex","BTCUSD",1724977833690,0.02718862,59491.0,59490.0,0.307795]
["bitfinex","BTCUSD",1724977834515,0.02718862,59491.0,59490.0,0.799885]
["bitfinex","BTCUSD",1724977835318,0.02718862,59491.0,59490.0,1.136075]
["bitfinex","BTCUSD",1724977835839,0.02718862,59491.0,59490.0,1.18639276]
["bitfinex","BTCUSD",1724977836056,0.02718862,59491.0,59490.0,1.136075]
["bitfinex","BTCUSD",1724977836706,0.02718862,59491.0,59490.0,1.18639276]
["bitfinex","BTCUSD",1724977836935,0.02718862,59491.0,59490.0,1.84545936]
["bitfinex","BTCUSD",1724977837146,0.02718862,59491.0,59490.0,0.66878167]
["bitfinex","BTCUSD",1724977837363,0.02718862,59491.0,59490.0,0.34592351]
["bitfinex","BTCUSD",1724977837577,0.02718862,59491.0,59490.0,0.2956]
["bitfinex","BTCUSD",1724977838001,0.02718862,59491.0,59490.0,0.463695]
["bitfinex","BTCUSD",1724977838276,0.02718862,59491.0,59490.0,0.06632351]
["bitfinex","BTCUSD",1724977838521,0.02718862,59491.0,59490.0,0.016]
["bitfinex","BTCUSD",1724977838522,0.20028062,59491.0,59490.0,0.016]
["bitfinex","BTCUSD",1724977838758,0.173911,59491.0,59490.0,0.016]
["bitfinex","BTCUSD",1724977839203,0.168911,59491.0,59490.0,0.016]
["bitfinex","BTCUSD",1724977839418,0.000819,59491.0,59490.0,0.449195]
["bitfinex","BTCUSD",1724977839619,0.16808,59496.0,59490.0,0.449195]
["bitfinex","BTCUSD",1724977839620,0.336136,59500.0,59490.0,0.2811]
["bitfinex","BTCUSD",1724977839828,0.168073,59498.0,59493.0,0.168086]
["bitfinex","BTCUSD",1724977840038,0.168068,59500.0,59492.0,0.1186]
["bitfinex","BTCUSD",1724977840252,0.512367,59502.0,59494.0,0.336168]
["bitfinex","BTCUSD",1724977840502,0.268064,59501.0,59496.0,0.168077]
["bitfinex","BTCUSD",1724977841155,0.001,59500.0,59494.0,0.168081]
["bitfinex","BTCUSD",1724977841581,0.168072,59499.0,59494.0,0.168081]
["bitfinex","BTCUSD",1724977841784,0.19443998,59499.0,59494.0,0.168081]
["bitfinex","BTCUSD",1724977843085,0.168082,59495.0,59490.0,0.314593]
["bitfinex","BTCUSD",1724977843323,0.168084,59494.0,59490.0,0.1465]
["bitfinex","BTCUSD",1724977843744,0.02636798,59499.0,59489.0,0.05034679]
["bitfinex","BTCUSD",1724977844002,0.168083,59495.0,59490.0,0.433194]
["bitfinex","BTCUSD",1724977844214,0.02636798,59499.0,59490.0,0.31544679]
["bitfinex","BTCUSD",1724977844421,0.02636798,59499.0,59495.0,0.1186]
["bitfinex","BTCUSD",1724977844649,0.19443798,59499.0,59495.0,0.1186]
["bitfinex","BTCUSD",1724977844876,0.19443898,59499.0,59495.0,0.1186]
["bitfinex","BTCUSD",1724977845304,0.19443898,59499.0,59495.0,0.28668]
["bitfinex","BTCUSD",1724977845976,0.02636798,59499.0,59495.0,0.1186]
["bitfinex","BTCUSD",1724977846392,0.02636798,59499.0,59498.0,0.314472]
["bitfinex","BTCUSD",1724977847494,0.02636798,59499.0,59498.0,0.768717]
["bitfinex","BTCUSD",1724977847954,0.02636798,59499.0,59498.0,1.104862]
["bitfinex","BTCUSD",1724977848157,0.02636798,59499.0,59498.0,1.441007]
["bitfinex","BTCUSD",1724977848370,0.00818,59502.0,59500.0,1.176469]
["bitfinex","BTCUSD",1724977848583,0.00818,59502.0,59500.0,1.440969]
["bitfinex","BTCUSD",1724977848992,0.00818,59502.0,59500.0,1.88964042]
["bitfinex","BTCUSD",1724977849195,0.00818,59502.0,59500.0,1.81409495]
["bitfinex","BTCUSD",1724977849601,0.00818,59502.0,59500.0,1.94000408]
["bitfinex","BTCUSD",1724977850588,0.00818,59502.0,59500.0,1.81409495]
["bitfinex","BTCUSD",1724977850820,0.00818,59502.0,59500.0,1.82809495]
["bitfinex","BTCUSD",1724977851258,0.00818,59502.0,59500.0,1.49196095]
["bitfinex","BTCUSD",1724977851471,0.00818,59502.0,59500.0,1.59262598]
["bitfinex","BTCUSD",1724977851680,0.00818,59502.0,59500.0,1.60662598]
["bitfinex","BTCUSD",1724977851903,0.12718161,59501.0,59500.0,1.62062984]
["bitfinex","BTCUSD",1724977852087,0.12718161,59501.0,59500.0,1.62062339]
["bitfinex","BTCUSD",1724977852508,0.12718161,59501.0,59500.0,1.5199545]
["bitfinex","BTCUSD",1724977853153,0.12718161,59501.0,59500.0,1.5059545]
["bitfinex","BTCUSD",1724977853367,0.12718161,59501.0,59500.0,1.63179061]
["bitfinex","BTCUSD",1724977853585,0.12718161,59501.0,59500.0,1.5059545]
["bitfinex","BTCUSD",1724977853805,0.12718161,59501.0,59500.0,1.5199545]
["bitfinex","BTCUSD",1724977854008,0.12718161,59501.0,59500.0,1.4919545]
["bitfinex","BTCUSD",1724977854447,0.12718161,59501.0,59500.0,1.8280885]
["bitfinex","BTCUSD",1724977854677,0.12718161,59501.0,59500.0,1.8420885]
["bitfinex","BTCUSD",1724977854911,0.00818,59502.0,59501.0,1.10512]
["bitfinex","BTCUSD",1724977855121,0.00818,59502.0,59501.0,1.60404035]
["bitfinex","BTCUSD",1724977855324,0.00818,59502.0,59501.0,1.94016835]
["bitfinex","BTCUSD",1724977856406,0.00818,59502.0,59501.0,1.8143675]
["bitfinex","BTCUSD",1724977857027,0.00818,59502.0,59501.0,1.81431683]
["bitfinex","BTCUSD",1724977857721,0.00818,59502.0,59501.0,1.82831683]
["bitfinex","BTCUSD",1724977858142,0.00818,59502.0,59501.0,1.84231683]
["bitfinex","BTCUSD",1724977858353,0.00818,59502.0,59501.0,1.82831683]
["bitfinex","BTCUSD",1724977858564,0.00818,59502.0,59501.0,1.84231683]
["bitfinex","BTCUSD",1724977858980,0.00818,59502.0,59501.0,1.82831683]
["bitfinex","BTCUSD",1724977859199,0.00818,59502.0,59501.0,1.84231683]
["bitfinex","BTCUSD",1724977859870,0.00818,59502.0,59501.0,1.59277397]
["bitfinex","BTCUSD",1724977860080,0.00818,59502.0,59501.0,1.49218883]
["bitfinex","BTCUSD",1724977860284,0.00818,59502.0,59501.0,1.84231683]
["bitfinex","BTCUSD",1724977860490,0.00818,59502.0,59501.0,1.50618883]
["bitfinex","BTCUSD",1724977860692,0.00818,59502.0,59501.0,1.49218883]
["bitfinex","BTCUSD",1724977860901,0.00818,59502.0,59501.0,1.47818883]
["bitfinex","BTCUSD",1724977861115,0.00818,59502.0,59501.0,1.81431683]
["bitfinex","BTCUSD",1724977861323,0.00818,59502.0,59501.0,1.82831683]
["bitfinex","BTCUSD",1724977861545,0.00818,59502.0,59501.0,1.81431683]
["bitfinex","BTCUSD",1724977861757,0.00818,59502.0,59501.0,1.82831683]
["bitfinex","BTCUSD",1724977861996,0.03454181,59502.0,59501.0,1.82831683]
["bitfinex","BTCUSD",1724977862217,0.03454181,59502.0,59501.0,1.84231683]
["bitfinex","BTCUSD",1724977862436,0.03454181,59502.0,59501.0,1.91773953]
["bitfinex","BTCUSD",1724977862689,0.03454181,59502.0,59501.0,1.56761153]
["bitfinex","BTCUSD",1724977862927,0.03454181,59502.0,59501.0,0.1353]
["bitfinex","BTCUSD",1724977863150,0.03454181,59502.0,59501.0,0.317364]
["bitfinex","BTCUSD",1724977863390,0.03454181,59502.0,59501.0,0.70377285]
["bitfinex","BTCUSD",1724977863612,0.03454181,59502.0,59501.0,0.68977285]
["bitfinex","BTCUSD",1724977863828,0.03454181,59502.0,59501.0,0.70377285]
["bitfinex","BTCUSD",1724977864055,0.03454181,59502.0,59501.0,0.18558085]
["bitfinex","BTCUSD",1724977864258,0.03454181,59502.0,59501.0,0.36764485]
["bitfinex","BTCUSD",1724977864385,0.03454181,59502.0,59501.0,0.317364]
["bitfinex","BTCUSD",1724977864604,0.03454181,59502.0,59501.0,0.782092]
["bitfinex","BTCUSD",1724977864802,0.03454181,59502.0,59501.0,1.50532482]
["bitfinex","BTCUSD",1724977864981,0.03454181,59502.0,59501.0,1.82745282]
["bitfinex","BTCUSD",1724977865399,0.03454181,59502.0,59501.0,1.84145282]
["bitfinex","BTCUSD",1724977866237,0.03454181,59502.0,59501.0,1.96720682]
["bitfinex","BTCUSD",1724977866440,0.03454181,59502.0,59501.0,1.84145282]
["bitfinex","BTCUSD",1724977866637,0.03454181,59502.0,59501.0,1.94287378]
["bitfinex","BTCUSD",1724977866885,0.03454181,59502.0,59501.0,1.84235262]
["bitfinex","BTCUSD",1724977867726,0.03454181,59502.0,59501.0,1.94286478]
["bitfinex","BTCUSD",1724977868376,0.03454181,59502.0,59501.0,1.84235262]
["bitfinex","BTCUSD",1724977868584,0.03454181,59502.0,59501.0,1.94286478]
["bitfinex","BTCUSD",1724977868787,0.00818,59502.0,59501.0,1.94286478]
["bitfinex","BTCUSD",1724977869890,1e-08,59502.0,59501.0,1.84234187]
["bitfinex","BTCUSD",1724977870343,1e-08,59502.0,59501.0,1.86534187]
["bitfinex","BTCUSD",1724977870545,1e-08,59502.0,59501.0,2.09099379]
["bitfinex","BTCUSD",1724977871901,1e-08,59502.0,59501.0,1.96534187]
["bitfinex","BTCUSD",1724977872391,1e-08,59502.0,59501.0,2.09099705]
["bitfinex","BTCUSD",1724977874626,1e-08,59502.0,59501.0,2.07699705]
["bitfinex","BTCUSD",1724977875028,1e-08,59502.0,59501.0,2.09099705]
["bitfinex","BTCUSD",1724977875281,1e-08,59502.0,59501.0,2.07699705]
["bitfinex","BTCUSD",1724977875515,1e-08,59502.0,59501.0,2.29746987]
["bitfinex","BTCUSD",1724977875761,1e-08,59502.0,59501.0,1.97534187]
["bitfinex","BTCUSD",1724977876192,1e-08,59502.0,59501.0,1.96134187]
["bitfinex","BTCUSD",1724977876546,1e-08,59502.0,59501.0,1.97534187]
["bitfinex","BTCUSD",1724977876767,1e-08,59502.0,59501.0,2.25503832]
["bitfinex","BTCUSD",1724977877125,1e-08,59502.0,59501.0,2.27082916]
["bitfinex","BTCUSD",1724977877678,1e-08,59502.0,59501.0,2.28482916]
["bitfinex","BTCUSD",1724977878093,1e-08,59502.0,59501.0,2.60695716]
["bitfinex","BTCUSD",1724977878273,1e-08,59502.0,59501.0,2.77173947]
["bitfinex","BTCUSD",1724977878519,1e-08,59502.0,59501.0,2.75773947]
["bitfinex","BTCUSD",1724977878905,1e-08,59502.0,59501.0,2.77173947]
["bitfinex","BTCUSD",1724977879310,1e-08,59502.0,59501.0,2.75773947]
["bitfinex","BTCUSD",1724977879450,1e-08,59502.0,59501.0,2.60695716]
["bitfinex","BTCUSD",1724977879653,1e-08,59502.0,59501.0,2.77185878]
["bitfinex","BTCUSD",1724977879855,0.30445296,59525.0,59511.0,0.2704]
["bitfinex","BTCUSD",1724977880064,0.168003,59523.0,59518.0,0.168013]
["bitfinex","BTCUSD",1724977880472,0.168003,59523.0,59519.0,0.168013]
["bitfinex","BTCUSD",1724977882078,0.168003,59523.0,59518.0,0.336032]
["bitfinex","BTCUSD",1724977882274,0.168003,59523.0,59519.0,0.168012]
["bitfinex","BTCUSD",1724977882679,0.168003,59523.0,59519.0,0.178012]
["bitfinex","BTCUSD",1724977882890,0.30445296,59525.0,59520.0,0.1172]
["bitfinex","BTCUSD",1724977883101,0.02635748,59528.0,59520.0,0.2598]
["bitfinex","BTCUSD",1724977883307,0.19434548,59528.0,59520.0,0.2598]
["bitfinex","BTCUSD",1724977883513,0.02635748,59528.0,59525.0,0.167996]
["bitfinex","BTCUSD",1724977883717,0.02635748,59528.0,59525.0,0.503989]
["bitfinex","BTCUSD",1724977884633,0.02635748,59528.0,59525.0,0.511989]
["bitfinex","BTCUSD",1724977885482,0.02635748,59528.0,59525.0,0.503989]
["bitfinex","BTCUSD",1724977885697,0.02635748,59528.0,59525.0,0.167996]
["bitfinex","BTCUSD",1724977886324,0.02635748,59528.0,59525.0,0.178996]
["bitfinex","BTCUSD",1724977886742,0.02635748,59528.0,59525.0,0.187996]
["bitfinex","BTCUSD",1724977886969,0.02635748,59528.0,59525.0,0.176996]
["bitfinex","BTCUSD",1724977887198,0.02635748,59528.0,59525.0,0.167996]
["bitfinex","BTCUSD",1724977887401,0.02635748,59528.0,59525.0,0.176996]
["bitfinex","BTCUSD",1724977888342,0.19434548,59528.0,59525.0,0.02]
["bitfinex","BTCUSD",1724977888744,0.167988,59528.0,59525.0,0.02]
["bitfinex","BTCUSD",1724977889447,0.1681878,59529.0,59525.0,0.187996]
["bitfinex","BTCUSD",1724977889861,0.0002028,59529.0,59525.0,0.303096]
["bitfinex","BTCUSD",1724977890064,0.1681878,59529.0,59525.0,0.303096]
["bitfinex","BTCUSD",1724977890440,0.1681878,59529.0,59525.0,0.975082]
["bitfinex","BTCUSD",1724977890441,0.0002028,59529.0,59525.0,0.975082]
["bitfinex","BTCUSD",1724977890690,0.0002028,59529.0,59525.0,0.639089]
["bitfinex","BTCUSD",1724977890933,0.0002028,59529.0,59525.0,0.36954742]
["bitfinex","BTCUSD",1724977891135,0.0002028,59529.0,59525.0,0.305096]
["bitfinex","BTCUSD",1724977891397,0.0002028,59529.0,59525.0,0.283096]
["bitfinex","BTCUSD",1724977891737,0.0002028,59529.0,59525.0,0.309096]
["bitfinex","BTCUSD",1724977891933,0.03454422,59526.0,59525.0,0.309096]
["bitfinex","BTCUSD",1724977892287,0.03454422,59526.0,59525.0,1.0060723]
["bitfinex","BTCUSD",1724977892632,0.03454422,59526.0,59525.0,1.1206742]
["bitfinex","BTCUSD",1724977892809,0.03454422,59526.0,59525.0,0.6840793]
["bitfinex","BTCUSD",1724977892944,0.03454422,59526.0,59525.0,1.0200723]
["bitfinex","BTCUSD",1724977893355,0.03454422,59526.0,59525.0,1.1206742]
["bitfinex","BTCUSD",1724977893573,0.03454422,59526.0,59525.0,0.6695812]
["bitfinex","BTCUSD",1724977893848,0.03454422,59526.0,59525.0,0.9915742]
["bitfinex","BTCUSD",1724977894111,0.03454422,59526.0,59525.0,1.00561027]
["bitfinex","BTCUSD",1724977894532,0.03454422,59526.0,59525.0,0.66961727]
["bitfinex","BTCUSD",1724977895620,0.03454422,59526.0,59525.0,0.56897798]
["bitfinex","BTCUSD",1724977896986,0.03454422,59526.0,59525.0,0.90497098]
["bitfinex","BTCUSD",1724977898413,0.03454422,59526.0,59525.0,1.26831398]
["bitfinex","BTCUSD",1724977898609,0.03454422,59526.0,59525.0,1.96546073]
["bitfinex","BTCUSD",1724977898812,0.00819,59535.0,59534.0,0.167971]
["bitfinex","BTCUSD",1724977899066,0.00819,59535.0,59534.0,0.8158037]
["bitfinex","BTCUSD",1724977899223,0.00819,59535.0,59534.0,0.97743487]
["bitfinex","BTCUSD",1724977899474,0.02869,59535.0,59534.0,0.05028071]
["bitfinex","BTCUSD",1724977899709,0.00819,59535.0,59533.0,0.05028071]
["bitfinex","BTCUSD",1724977899935,0.00819,59535.0,59533.0,0.16858071]
["bitfinex","BTCUSD",1724977900161,0.00819,59535.0,59534.0,0.167971]
["bitfinex","BTCUSD",1724977900374,0.00819,59535.0,59534.0,0.89013571]
["bitfinex","BTCUSD",1724977900613,0.0131,59534.0,59524.0,0.05028071]
["bitfinex","BTCUSD",1724977900828,0.167993,59526.0,59524.0,0.05028071]
["bitfinex","BTCUSD",1724977901033,0.175393,59526.0,59525.0,0.014]
["bitfinex","BTCUSD",1724977901293,0.167997,59525.0,59521.0,0.05028071]
["bitfinex","BTCUSD",1724977901506,0.0074,59526.0,59521.0,0.21828771]
["bitfinex","BTCUSD",1724977901712,0.175394,59526.0,59521.0,0.05028071]
["bitfinex","BTCUSD",1724977901939,0.175394,59526.0,59525.0,0.009]
["bitfinex","BTCUSD",1724977902385,0.175394,59526.0,59525.0,0.014]
["bitfinex","BTCUSD",1724977902598,0.176212,59526.0,59525.0,0.014]
["bitfinex","BTCUSD",1724977902841,0.176212,59526.0,59524.0,0.05028071]
["bitfinex","BTCUSD",1724977903042,0.167996,59525.0,59524.0,0.05028071]
["bitfinex","BTCUSD",1724977903629,0.19516421,59526.0,59524.0,0.05027578]
["bitfinex","BTCUSD",1724977903827,0.19516421,59526.0,59525.0,0.05027578]
["bitfinex","BTCUSD",1724977904036,0.19516421,59526.0,59525.0,0.05027261]
["bitfinex","BTCUSD",1724977904438,0.19516421,59526.0,59524.0,0.05027261]
["bitfinex","BTCUSD",1724977904641,0.19516421,59526.0,59525.0,0.008]
["bitfinex","BTCUSD",1724977904850,0.19516421,59526.0,59525.0,0.014]
["bitfinex","BTCUSD",1724977905048,0.02717021,59526.0,59525.0,0.1223]
["bitfinex","BTCUSD",1724977905255,0.02717021,59526.0,59525.0,0.37370552]
["bitfinex","BTCUSD",1724977905453,0.02717021,59526.0,59525.0,0.634289]
["bitfinex","BTCUSD",1724977905735,0.02717021,59526.0,59525.0,0.68456331]
["bitfinex","BTCUSD",1724977905943,0.02717021,59526.0,59525.0,0.70969852]
["bitfinex","BTCUSD",1724977906174,0.02717021,59526.0,59525.0,1.08267127]
["bitfinex","BTCUSD",1724977906648,0.02717021,59526.0,59525.0,1.41866427]
["bitfinex","BTCUSD",1724977906885,0.02717021,59526.0,59525.0,1.34325475]
["bitfinex","BTCUSD",1724977907868,0.02717021,59526.0,59525.0,1.44380078]
["bitfinex","BTCUSD",1724977908333,0.02717021,59526.0,59525.0,1.34325475]
["bitfinex","BTCUSD",1724977908578,0.02717021,59526.0,59525.0,1.44380078]
["bitfinex","BTCUSD",1724977908816,0.000818,59526.0,59525.0,1.44380078]
["bitfinex","BTCUSD",1724977909047,0.000818,59526.0,59525.0,1.34325475]
["bitfinex","BTCUSD",1724977909710,0.000818,59526.0,59525.0,1.46893728]
["bitfinex","BTCUSD",1724977909976,0.000818,59526.0,59525.0,1.34325475]
["bitfinex","BTCUSD",1724977910717,0.000818,59526.0,59525.0,1.67924775]
["bitfinex","BTCUSD",1724977910977,0.000818,59526.0,59525.0,1.34325475]
["bitfinex","BTCUSD",1724977911234,0.000818,59526.0,59525.0,2.47957621]
["bitfinex","BTCUSD",1724977911695,0.000818,59526.0,59525.0,2.81556921]
["bitfinex","BTCUSD",1724977911942,0.00819,59535.0,59534.0,1.112655]
["bitfinex","BTCUSD",1724977912134,0.00819,59535.0,59534.0,1.48562775]
["bitfinex","BTCUSD",1724977912629,0.03453755,59535.0,59534.0,1.48562775]
["bitfinex","BTCUSD",1724977913122,0.03453755,59535.0,59534.0,1.82156975]
["bitfinex","BTCUSD",1724977913373,0.03453755,59535.0,59534.0,1.83549154]
["bitfinex","BTCUSD",1724977913631,0.03453755,59535.0,59534.0,1.48554954]
["bitfinex","BTCUSD",1724977914538,0.03453755,59535.0,59534.0,1.61113817]
["bitfinex","BTCUSD",1724977914788,0.03453755,59535.0,59534.0,1.62513817]
["bitfinex","BTCUSD",1724977915247,0.03453755,59535.0,59534.0,1.61113817]
["bitfinex","BTCUSD",1724977915487,0.03453755,59535.0,59534.0,1.63913817]
["bitfinex","BTCUSD",1724977916414,0.03453755,59535.0,59534.0,1.65313817]
["bitfinex","BTCUSD",1724977916810,0.03453755,59535.0,59534.0,1.62513817]
["bitfinex","BTCUSD",1724977917231,0.03453755,59535.0,59534.0,1.96108017]
["bitfinex","BTCUSD",1724977917444,0.03453755,59535.0,59534.0,1.94708017]
["bitfinex","BTCUSD",1724977917851,0.03453755,59535.0,59534.0,1.96108017]
["bitfinex","BTCUSD",1724977918441,0.03453755,59535.0,59534.0,1.97508017]
["bitfinex","BTCUSD",1724977918843,0.00819,59535.0,59534.0,1.97508017]
["bitfinex","BTCUSD",1724977919046,0.00819,59535.0,59534.0,1.94708017]
["bitfinex","BTCUSD",1724977919246,0.00819,59535.0,59534.0,1.96108017]
["bitfinex","BTCUSD",1724977919452,0.00819,59535.0,59534.0,1.97508017]
["bitfinex","BTCUSD",1724977919986,0.00819,59535.0,59534.0,1.96108017]
["bitfinex","BTCUSD",1724977920418,1e-08,59535.0,59534.0,1.96108017]
["bitfinex","BTCUSD",1724977920599,1e-08,59535.0,59534.0,1.94708017]
["bitfinex","BTCUSD",1724977921031,1e-08,59535.0,59534.0,1.98408017]
["bitfinex","BTCUSD",1724977921523,1e-08,59535.0,59534.0,1.85848906]
["bitfinex","BTCUSD",1724977921721,1e-08,59535.0,59534.0,1.98409134]
["bitfinex","BTCUSD",1724977921921,1e-08,59535.0,59534.0,1.85848906]
["bitfinex","BTCUSD",1724977922137,1e-08,59535.0,59534.0,1.87248906]
["bitfinex","BTCUSD",1724977923211,0.02634697,59535.0,59534.0,1.87248906]
["bitfinex","BTCUSD",1724977924372,0.02634697,59535.0,59534.0,2.20843106]
["bitfinex","BTCUSD",1724977924577,0.00839277,59537.0,59536.0,1.185758]
["bitfinex","BTCUSD",1724977924778,0.00839277,59537.0,59536.0,2.78007586]
["bitfinex","BTCUSD",1724977924984,0.00839277,59537.0,59536.0,2.80552995]
["bitfinex","BTCUSD",1724977925133,0.00839277,59537.0,59536.0,1.94255006]
["bitfinex","BTCUSD",1724977925494,0.00839277,59537.0,59536.0,1.94755006]
["bitfinex","BTCUSD",1724977925697,0.00839277,59537.0,59536.0,1.96155006]
["bitfinex","BTCUSD",1724977925956,0.00839277,59537.0,59536.0,1.97555006]
["bitfinex","BTCUSD",1724977926123,0.00839277,59537.0,59536.0,1.94755006]
["bitfinex","BTCUSD",1724977926323,0.00839277,59537.0,59536.0,1.96152532]
["bitfinex","BTCUSD",1724977927594,0.00839277,59537.0,59536.0,1.94752532]
["bitfinex","BTCUSD",1724977928100,0.00839277,59537.0,59536.0,1.93352532]
["bitfinex","BTCUSD",1724977928817,0.00839277,59537.0,59536.0,1.59759432]
["bitfinex","BTCUSD",1724977929063,0.00839277,59537.0,59536.0,1.61159432]
["bitfinex","BTCUSD",1724977929532,0.00839277,59537.0,59536.0,1.59759432]
["bitfinex","BTCUSD",1724977929779,0.00839277,59537.0,59536.0,1.58359432]
["bitfinex","BTCUSD",1724977930254,0.00839277,59537.0,59536.0,0.37286732]
["bitfinex","BTCUSD",1724977930718,0.00839277,59537.0,59536.0,0.47337437]
["bitfinex","BTCUSD",1724977930925,0.00839277,59537.0,59536.0,0.64133937]
["bitfinex","BTCUSD",1724977931130,0.00839277,59537.0,59536.0,0.65537728]
["bitfinex","BTCUSD",1724977931571,0.84820477,59537.0,59536.0,0.38690397]
["bitfinex","BTCUSD",1724977931780,0.84820477,59537.0,59536.0,0.014]
["bitfinex","BTCUSD",1724977932007,0.335931,59536.0,59533.0,0.05026159]
["bitfinex","BTCUSD",1724977932230,0.503913,59534.0,59533.0,0.05026159]
["bitfinex","BTCUSD",1724977932881,0.191071,59534.0,59533.0,0.05026159]
["bitfinex","BTCUSD",1724977934502,0.03473911,59537.0,59533.0,0.59365852]
["bitfinex","BTCUSD",1724977934724,0.20270211,59537.0,59535.0,0.07541453]
["bitfinex","BTCUSD",1724977934937,0.20270211,59537.0,59534.0,0.47345852]
["bitfinex","BTCUSD",1724977934938,0.03473911,59537.0,59536.0,0.07541453]
["bitfinex","BTCUSD",1724977935144,0.20270211,59537.0,59535.0,0.07541453]
["bitfinex","BTCUSD",1724977935344,0.167968,59535.0,59534.0,0.05027783]
["bitfinex","BTCUSD",1724977935694,0.536004,59535.0,59534.0,0.05027783]
["bitfinex","BTCUSD",1724977935902,0.167971,59534.0,59533.0,0.019]
["bitfinex","BTCUSD",1724977936106,0.503913,59534.0,59533.0,0.019]
["bitfinex","BTCUSD",1724977936322,0.503913,59534.0,59533.0,0.01]
["bitfinex","BTCUSD",1724977937140,0.167974,59533.0,59532.0,0.07543072]
["bitfinex","BTCUSD",1724977937345,0.167974,59533.0,59532.0,0.44838593]
["bitfinex","BTCUSD",1724977937548,0.167974,59533.0,59532.0,0.37295521]
["bitfinex","BTCUSD",1724977938806,0.167974,59533.0,59532.0,0.38595521]
["bitfinex","BTCUSD",1724977940547,0.167974,59533.0,59532.0,0.063306]
["bitfinex","BTCUSD",1724977940548,1.29282278,59533.0,59532.0,0.063306]
["bitfinex","BTCUSD",1724977940770,1.34252945,59533.0,59532.0,0.013]
["bitfinex","BTCUSD",1724977940988,1.34252945,59533.0,59532.0,0.027]
["bitfinex","BTCUSD",1724977941444,1.68772493,59533.0,59532.0,0.013]
["bitfinex","BTCUSD",1724977941650,0.872067,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977941866,1.50175045,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977942304,1.52810355,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977942942,1.52810355,59526.0,59525.0,0.0138998]
["bitfinex","BTCUSD",1724977943154,1.52810355,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977944249,1.52810355,59526.0,59525.0,0.0148998]
["bitfinex","BTCUSD",1724977944672,1.52810355,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977947466,1.53010355,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977947891,1.52810355,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977948771,1.68091391,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977948977,1.65456081,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977949399,1.50175045,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977949823,1.46965045,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977950034,0.50398,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977950875,0.50398,59526.0,59525.0,0.0028998]
["bitfinex","BTCUSD",1724977951503,0.50398,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977951687,0.50398,59526.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1724977952095,0.50398,59526.0,59525.0,0.0068998]
["bitfinex","BTCUSD",1724977952096,0.53033208,59526.0,59525.0,0.0068998]
["bitfinex","BTCUSD",1724977956607,0.19434508,59526.0,59525.0,0.0068998]
["bitfinex","BTCUSD",1724977958280,0.02635208,59526.0,59525.0,0.1748958]
["bitfinex","BTCUSD",1724977958969,0.29369645,59532.0,59525.0,0.1748958]
["bitfinex","BTCUSD",1724977958970,0.167986,59529.0,59525.0,0.1748958]
["bitfinex","BTCUSD",1724977959465,0.4766,59536.0,59526.0,0.1153]
["bitfinex","BTCUSD",1724977959688,0.4766,59536.0,59530.0,0.16798]
["bitfinex","BTCUSD",1724977959689,0.167971,59534.0,59530.0,0.16798]
["bitfinex","BTCUSD",1724977960119,0.167971,59534.0,59531.0,0.2694]
["bitfinex","BTCUSD",1724977960336,0.167974,59533.0,59531.0,0.2694]
["bitfinex","BTCUSD",1724977960541,0.812533,59536.0,59531.0,0.2694]
["bitfinex","BTCUSD",1724977960980,0.167974,59533.0,59531.0,0.2694]
["bitfinex","BTCUSD",1724977961201,0.167976,59532.0,59531.0,0.1153]
["bitfinex","BTCUSD",1724977961637,0.167993,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977962083,0.5303308,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977962806,0.0263508,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977963060,0.0263508,59526.0,59525.0,0.7589888]
["bitfinex","BTCUSD",1724977963318,0.335932,59536.0,59531.0,0.1098]
["bitfinex","BTCUSD",1724977963551,0.00839277,59537.0,59534.0,0.167968]
["bitfinex","BTCUSD",1724977963785,0.00839277,59537.0,59535.0,0.277767]
["bitfinex","BTCUSD",1724977964007,0.00839277,59537.0,59536.0,0.503896]
["bitfinex","BTCUSD",1724977964229,0.00839277,59537.0,59536.0,0.648196]
["bitfinex","BTCUSD",1724977964453,0.00839277,59537.0,59536.0,1.093927]
["bitfinex","BTCUSD",1724977966402,0.03473929,59537.0,59536.0,1.093927]
["bitfinex","BTCUSD",1724977966814,0.03473929,59537.0,59536.0,1.107927]
["bitfinex","BTCUSD",1724977967018,0.03473929,59537.0,59536.0,1.115927]
["bitfinex","BTCUSD",1724977967701,0.03473929,59537.0,59536.0,1.107927]
["bitfinex","BTCUSD",1724977967915,0.03473929,59537.0,59536.0,1.121927]
["bitfinex","BTCUSD",1724977968129,0.03473929,59537.0,59536.0,0.867827]
["bitfinex","BTCUSD",1724977968343,0.03473929,59537.0,59536.0,0.02773111]
["bitfinex","BTCUSD",1724977968344,1.22037107,59537.0,59536.0,0.02773111]
["bitfinex","BTCUSD",1724977968602,1.55629607,59537.0,59536.0,0.02773111]
["bitfinex","BTCUSD",1724977968805,1.52994955,59537.0,59536.0,0.01373111]
["bitfinex","BTCUSD",1724977969029,1.68702771,59537.0,59536.0,0.01373111]
["bitfinex","BTCUSD",1724977969231,2.12295271,59537.0,59536.0,0.01373111]
["bitfinex","BTCUSD",1724977969436,2.12295271,59537.0,59519.0,0.1419998]
["bitfinex","BTCUSD",1724977969437,0.839967,59526.0,59519.0,0.1419998]
["bitfinex","BTCUSD",1724977969587,1.13366345,59526.0,59519.0,0.1419998]
["bitfinex","BTCUSD",1724977969795,0.96567045,59526.0,59519.0,0.1419998]
["bitfinex","BTCUSD",1724977969993,1.13366345,59526.0,59519.0,0.1419998]
["bitfinex","BTCUSD",1724977970638,1.13366345,59526.0,59525.0,0.0068998]
["bitfinex","BTCUSD",1724977970837,1.13366345,59526.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1724977971038,1.13366345,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977971235,1.13366345,59526.0,59525.0,0.0028998]
["bitfinex","BTCUSD",1724977971889,1.13366345,59526.0,59525.0,0.0068998]
["bitfinex","BTCUSD",1724977972102,1.16001614,59526.0,59525.0,0.0068998]
["bitfinex","BTCUSD",1724977972315,1.49600314,59526.0,59525.0,0.0068998]
["bitfinex","BTCUSD",1724977973205,1.49600314,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977973650,1.49600314,59526.0,59525.0,0.0028998]
["bitfinex","BTCUSD",1724977974123,1.49600314,59526.0,59525.0,0.0018998]
["bitfinex","BTCUSD",1724977974328,1.49600314,59526.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1724977976768,1.49600314,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1724977977181,1.49600314,59526.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1724977978327,1.49600314,59526.0,59525.0,0.00463091]
["bitfinex","BTCUSD",1724977978725,1.46965045,59526.0,59525.0,0.00463091]
["bitfinex","BTCUSD",1724977979604,1.46965045,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977979813,1.48065045,59526.0,59525.0,0.00463091]
["bitfinex","BTCUSD",1724977980475,1.48065045,59526.0,59525.0,0.00363091]
["bitfinex","BTCUSD",1724977980722,1.48065045,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977980932,2.00857295,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977981349,2.00957295,59526.0,59525.0,0.00063091]
["bitfinex","BTCUSD",1724977981979,2.00857295,59526.0,59525.0,0.00063091]
["bitfinex","BTCUSD",1724977982185,2.03492823,59526.0,59525.0,0.00063091]
["bitfinex","BTCUSD",1724977982394,2.03592823,59526.0,59525.0,0.00063091]
["bitfinex","BTCUSD",1724977983438,2.03592823,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977983644,2.04504897,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977983867,2.04504897,59526.0,59525.0,0.00063091]
["bitfinex","BTCUSD",1724977983868,1.9838049,59526.0,59525.0,0.00063091]
["bitfinex","BTCUSD",1724977984049,1.84399273,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977988672,1.89611606,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977989111,1.86976078,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977992579,1.87476078,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977992723,2.04531242,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977993140,2.04331242,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977993798,2.04531242,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977994807,1.87676078,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977995359,1.97676078,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977995723,1.97476078,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977996288,0.50498,59526.0,59525.0,0.00163091]
["bitfinex","BTCUSD",1724977996494,0.02735582,59526.0,59525.0,0.43412691]
["bitfinex","BTCUSD",1724977996868,0.02817482,59526.0,59525.0,0.77011991]
["bitfinex","BTCUSD",1724977997067,0.02817482,59526.0,59525.0,1.47908701]
["bitfinex","BTCUSD",1724977997269,0.02817482,59526.0,59525.0,1.47808701]
["bitfinex","BTCUSD",1724977997653,0.02817482,59526.0,59525.0,1.15639392]
["bitfinex","BTCUSD",1724977997654,0.02717482,59526.0,59525.0,1.15639392]
["bitfinex","BTCUSD",1724977997852,0.02717482,59526.0,59525.0,1.16539392]
["bitfinex","BTCUSD",1724977998063,0.02717482,59526.0,59525.0,1.1643962]
["bitfinex","BTCUSD",1724977998263,0.02717482,59526.0,59525.0,1.10511291]
["bitfinex","BTCUSD",1724977998473,0.02717482,59526.0,59525.0,1.11611291]
["bitfinex","BTCUSD",1724977998674,0.000819,59526.0,59525.0,1.11611291]
["bitfinex","BTCUSD",1724978000069,0.000819,59526.0,59525.0,1.19153442]
["bitfinex","BTCUSD",1724978000275,0.000819,59526.0,59525.0,1.20153442]
["bitfinex","BTCUSD",1724978000469,0.000819,59526.0,59525.0,1.17638425]
["bitfinex","BTCUSD",1724978000682,0.000819,59526.0,59525.0,1.12611291]
["bitfinex","BTCUSD",1724978002150,0.02717078,59526.0,59525.0,1.12611291]
["bitfinex","BTCUSD",1724978002356,0.000819,59526.0,59525.0,1.12611291]
["bitfinex","BTCUSD",1724978003150,0.000819,59526.0,59525.0,1.17639004]
["bitfinex","BTCUSD",1724978003703,0.000819,59526.0,59525.0,1.12611291]
["bitfinex","BTCUSD",1724978003920,0.000819,59526.0,59525.0,1.17639004]
["bitfinex","BTCUSD",1724978004489,0.000819,59526.0,59525.0,1.12611291]
["bitfinex","BTCUSD",1724978005329,0.000819,59526.0,59525.0,1.17639004]
["bitfinex","BTCUSD",1724978005971,0.000819,59526.0,59525.0,1.12611291]
["bitfinex","BTCUSD",1724978006101,0.000819,59526.0,59525.0,1.17637611]
["bitfinex","BTCUSD",1724978006483,0.000819,59526.0,59525.0,1.12611291]
["bitfinex","BTCUSD",1724978006873,0.000819,59526.0,59525.0,1.1763796]
["bitfinex","BTCUSD",1724978007722,0.000819,59526.0,59525.0,1.12611291]
["bitfinex","BTCUSD",1724978008667,0.02717036,59526.0,59525.0,1.12611291]
["bitfinex","BTCUSD",1724978008885,0.000819,59526.0,59525.0,1.12611291]
["bitfinex","BTCUSD",1724978009108,0.000819,59526.0,59525.0,1.17637773]
["bitfinex","BTCUSD",1724978009277,0.000819,59526.0,59525.0,1.12611291]
["bitfinex","BTCUSD",1724978009497,0.000819,59526.0,59525.0,1.17637773]
["bitfinex","BTCUSD",1724978010918,0.000819,59526.0,59525.0,1.51237247]
["bitfinex","BTCUSD",1724978011311,0.000819,59526.0,59525.0,1.46210591]
["bitfinex","BTCUSD",1724978011966,0.02717042,59526.0,59525.0,1.46210591]
["bitfinex","BTCUSD",1724978012162,0.02717042,59526.0,59525.0,1.51237884]
["bitfinex","BTCUSD",1724978012367,0.02717042,59526.0,59525.0,1.91048139]
["bitfinex","BTCUSD",1724978013025,0.000819,59526.0,59525.0,1.91048139]
["bitfinex","BTCUSD",1724978013230,0.000819,59526.0,59525.0,1.83508135]
["bitfinex","BTCUSD",1724978013638,0.000819,59526.0,59525.0,1.93561474]
["bitfinex","BTCUSD",1724978014274,0.000819,59526.0,59525.0,2.17107435]
["bitfinex","BTCUSD",1724978014275,1e-08,59526.0,59525.0,2.17107435]
["bitfinex","BTCUSD",1724978014508,1e-08,59526.0,59525.0,2.32187444]
["bitfinex","BTCUSD",1724978014717,1e-08,59526.0,59525.0,2.27107435]
["bitfinex","BTCUSD",1724978014946,0.000818,59535.0,59534.0,1.439997]
["bitfinex","BTCUSD",1724978015165,0.000818,59535.0,59534.0,1.81297244]
["bitfinex","BTCUSD",1724978015379,0.000818,59535.0,59534.0,2.14891444]
["bitfinex","BTCUSD",1724978015590,0.000818,59535.0,59534.0,2.27191444]
["bitfinex","BTCUSD",1724978015797,0.000818,59535.0,59534.0,2.79609077]
["bitfinex","BTCUSD",1724978016018,0.000818,59535.0,59534.0,2.79572152]
["bitfinex","BTCUSD",1724978016262,0.000818,59535.0,59534.0,2.27376505]
["bitfinex","BTCUSD",1724978016471,0.00839277,59537.0,59536.0,1.775889]
["bitfinex","BTCUSD",1724978016674,0.0004,59539.0,59538.0,0.773078]
["bitfinex","BTCUSD",1724978016884,0.0004,59539.0,59538.0,1.39639242]
["bitfinex","BTCUSD",1724978017063,0.02674247,59539.0,59538.0,1.27090258]
["bitfinex","BTCUSD",1724978017286,0.02674247,59539.0,59538.0,1.4212951]
["bitfinex","BTCUSD",1724978017491,0.02674247,59539.0,59538.0,2.4290521]
["bitfinex","BTCUSD",1724978017820,0.02674247,59539.0,59538.0,2.4270521]
["bitfinex","BTCUSD",1724978018023,0.02674247,59539.0,59538.0,2.27665958]
["bitfinex","BTCUSD",1724978018256,0.02674247,59539.0,59538.0,2.29265958]
["bitfinex","BTCUSD",1724978018843,0.0004,59539.0,59538.0,2.29265958]
["bitfinex","BTCUSD",1724978019048,0.0004,59539.0,59538.0,2.30465958]
["bitfinex","BTCUSD",1724978019449,0.0004,59539.0,59538.0,2.27665958]
["bitfinex","BTCUSD",1724978019875,0.0004,59539.0,59538.0,2.30465958]
["bitfinex","BTCUSD",1724978020333,0.0004,59539.0,59538.0,2.40382733]
["bitfinex","BTCUSD",1724978020712,0.0004,59539.0,59538.0,2.43182733]
["bitfinex","BTCUSD",1724978020920,0.0004,59539.0,59538.0,2.41782733]
["bitfinex","BTCUSD",1724978021344,0.0004,59539.0,59538.0,2.2926496]
["bitfinex","BTCUSD",1724978022169,0.001219,59539.0,59538.0,2.2926496]
["bitfinex","BTCUSD",1724978022596,0.001219,59539.0,59538.0,2.39269772]
["bitfinex","BTCUSD",1724978022797,0.001219,59539.0,59538.0,2.40669772]
["bitfinex","BTCUSD",1724978023680,0.00819,59551.0,59549.0,1.780556]
["bitfinex","BTCUSD",1724978023946,0.00819,59551.0,59549.0,2.38633253]
["bitfinex","BTCUSD",1724978024163,0.00819,59551.0,59549.0,2.6222276]
["bitfinex","BTCUSD",1724978024791,0.00859,59559.0,59558.0,1.175324]
["bitfinex","BTCUSD",1724978025004,0.00859,59559.0,59558.0,1.439524]
["bitfinex","BTCUSD",1724978025287,0.03492637,59559.0,59558.0,1.439524]
["bitfinex","BTCUSD",1724978025530,0.03492637,59559.0,59558.0,1.85023523]
["bitfinex","BTCUSD",1724978025785,0.03492637,59559.0,59558.0,1.775331]
["bitfinex","BTCUSD",1724978026016,0.03492637,59559.0,59558.0,1.82523652]
["bitfinex","BTCUSD",1724978026263,0.03492637,59559.0,59558.0,1.439524]
["bitfinex","BTCUSD",1724978027711,0.03492637,59559.0,59558.0,1.453524]
["bitfinex","BTCUSD",1724978028448,0.03492637,59559.0,59558.0,1.467524]
["bitfinex","BTCUSD",1724978028946,0.00859,59559.0,59558.0,1.467524]
["bitfinex","BTCUSD",1724978029418,0.0165,59568.0,59565.0,0.167882]
["bitfinex","BTCUSD",1724978029684,0.335734,59571.0,59565.0,0.167882]
["bitfinex","BTCUSD",1724978029685,0.16787,59570.0,59565.0,0.167882]
["bitfinex","BTCUSD",1724978030621,0.16787,59570.0,59565.0,0.184882]
["bitfinex","BTCUSD",1724978030876,0.16787,59570.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724978032030,0.19420502,59570.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724978032277,0.19420502,59570.0,59566.0,0.174879]
["bitfinex","BTCUSD",1724978032754,0.02633502,59570.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724978033240,0.02633502,59570.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724978034426,0.02633502,59570.0,59567.0,0.01]
["bitfinex","BTCUSD",1724978034658,0.02633502,59570.0,59568.0,0.011]
["bitfinex","BTCUSD",1724978034890,0.02633502,59570.0,59568.0,0.021]
["bitfinex","BTCUSD",1724978035115,0.02715302,59570.0,59568.0,0.021]
["bitfinex","BTCUSD",1724978035343,0.02715302,59570.0,59568.0,0.177874]
["bitfinex","BTCUSD",1724978035822,0.02715302,59570.0,59569.0,0.624617]
["bitfinex","BTCUSD",1724978036048,0.005661,59574.0,59569.0,0.456745]
["bitfinex","BTCUSD",1724978036287,0.005661,59574.0,59568.0,0.318974]
["bitfinex","BTCUSD",1724978036288,0.173519,59574.0,59568.0,0.318974]
["bitfinex","BTCUSD",1724978036515,0.173519,59574.0,59568.0,0.01]
["bitfinex","BTCUSD",1724978036516,0.022161,59574.0,59568.0,0.01]
["bitfinex","BTCUSD",1724978036729,0.167872,59569.0,59567.0,0.012]
["bitfinex","BTCUSD",1724978036932,0.167869,59571.0,59567.0,0.012]
["bitfinex","BTCUSD",1724978037137,0.167869,59571.0,59568.0,0.011]
["bitfinex","BTCUSD",1724978037373,0.167869,59571.0,59566.0,0.16788]
["bitfinex","BTCUSD",1724978037579,0.167869,59571.0,59568.0,0.005]
["bitfinex","BTCUSD",1724978037797,0.022161,59574.0,59568.0,0.005]
["bitfinex","BTCUSD",1724978038005,0.16787,59570.0,59568.0,0.005]
["bitfinex","BTCUSD",1724978038430,0.16787,59570.0,59565.0,0.167882]
["bitfinex","BTCUSD",1724978038673,0.16787,59570.0,59568.0,0.009]
["bitfinex","BTCUSD",1724978039550,0.167872,59569.0,59568.0,0.009]
["bitfinex","BTCUSD",1724978039957,0.167872,59569.0,59568.0,0.01]
["bitfinex","BTCUSD",1724978040164,0.335734,59571.0,59568.0,0.012]
["bitfinex","BTCUSD",1724978040165,0.167869,59570.0,59568.0,0.012]
["bitfinex","BTCUSD",1724978040604,0.167872,59569.0,59568.0,0.023]
["bitfinex","BTCUSD",1724978040821,0.167872,59569.0,59563.0,0.21773387]
["bitfinex","BTCUSD",1724978041036,0.167872,59569.0,59568.0,0.013]
["bitfinex","BTCUSD",1724978041257,0.167872,59569.0,59568.0,0.025]
["bitfinex","BTCUSD",1724978041258,0.839362,59569.0,59568.0,0.025]
["bitfinex","BTCUSD",1724978041464,0.503617,59569.0,59568.0,0.025]
["bitfinex","BTCUSD",1724978041675,0.503617,59569.0,59568.0,0.012]
["bitfinex","BTCUSD",1724978041885,0.839362,59569.0,59568.0,0.012]
["bitfinex","BTCUSD",1724978042102,1.2827414,59569.0,59568.0,0.012]
["bitfinex","BTCUSD",1724978042312,1.2847414,59569.0,59568.0,0.012]
["bitfinex","BTCUSD",1724978043185,0.167909,59556.0,59555.0,0.0008998]
["bitfinex","BTCUSD",1724978043394,0.503727,59556.0,59555.0,0.0008998]
["bitfinex","BTCUSD",1724978043604,0.5540991,59556.0,59555.0,0.0008998]
["bitfinex","BTCUSD",1724978044017,0.2182811,59556.0,59555.0,0.0008998]
["bitfinex","BTCUSD",1724978044483,0.5540991,59556.0,59555.0,0.0148998]
["bitfinex","BTCUSD",1724978045102,0.2182811,59556.0,59555.0,0.0148998]
["bitfinex","BTCUSD",1724978045316,0.2182811,59556.0,59555.0,0.0288998]
["bitfinex","BTCUSD",1724978045974,0.1,59557.0,59555.0,0.0288998]
["bitfinex","BTCUSD",1724978046178,0.352985,59562.0,59555.0,0.1968108]
["bitfinex","BTCUSD",1724978046179,0.167901,59559.0,59555.0,0.1968108]
["bitfinex","BTCUSD",1724978046401,0.02633741,59556.0,59555.0,0.1968108]
["bitfinex","BTCUSD",1724978046620,1e-08,59556.0,59555.0,0.8684588]
["bitfinex","BTCUSD",1724978046833,0.503654,59565.0,59559.0,0.167898]
["bitfinex","BTCUSD",1724978047077,0.167893,59562.0,59556.0,0.05003092]
["bitfinex","BTCUSD",1724978047281,0.335769,59565.0,59555.0,0.41475472]
["bitfinex","BTCUSD",1724978047485,0.167887,59564.0,59560.0,0.167897]
["bitfinex","BTCUSD",1724978047688,0.162887,59564.0,59561.0,0.2621]
["bitfinex","BTCUSD",1724978049136,0.335756,59567.0,59561.0,0.2621]
["bitfinex","BTCUSD",1724978049137,0.167889,59563.0,59561.0,0.2621]
["bitfinex","BTCUSD",1724978049330,0.335766,59566.0,59561.0,0.2621]
["bitfinex","BTCUSD",1724978049581,0.167887,59564.0,59561.0,0.2621]
["bitfinex","BTCUSD",1724978049990,0.167882,59566.0,59561.0,0.2701]
["bitfinex","BTCUSD",1724978050142,0.167882,59566.0,59562.0,0.167891]
["bitfinex","BTCUSD",1724978050343,0.335753,59568.0,59562.0,0.167891]
["bitfinex","BTCUSD",1724978050600,0.167883,59566.0,59561.0,0.2781]
["bitfinex","BTCUSD",1724978050770,0.167883,59566.0,59561.0,0.437994]
["bitfinex","BTCUSD",1724978051016,0.167883,59566.0,59561.0,0.429994]
["bitfinex","BTCUSD",1724978051214,0.167883,59566.0,59562.0,0.167891]
["bitfinex","BTCUSD",1724978051620,0.167883,59566.0,59561.0,0.2751]
["bitfinex","BTCUSD",1724978052078,0.167883,59566.0,59561.0,0.442994]
["bitfinex","BTCUSD",1724978052278,0.167879,59567.0,59562.0,0.167891]
["bitfinex","BTCUSD",1724978053095,0.335747,59569.0,59563.0,0.167889]
["bitfinex","BTCUSD",1724978053096,0.503621,59569.0,59563.0,0.167889]
["bitfinex","BTCUSD",1724978053293,0.167877,59568.0,59563.0,0.167889]
["bitfinex","BTCUSD",1724978054238,0.000818,59570.0,59565.0,0.1222]
["bitfinex","BTCUSD",1724978054442,0.000818,59570.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724978055281,0.000818,59570.0,59569.0,0.503617]
["bitfinex","BTCUSD",1724978056102,0.000818,59570.0,59569.0,0.650717]
["bitfinex","BTCUSD",1724978056302,0.02714988,59570.0,59569.0,1.102262]
["bitfinex","BTCUSD",1724978056877,0.02714988,59570.0,59569.0,1.109262]
["bitfinex","BTCUSD",1724978057309,0.02714988,59570.0,59569.0,1.455007]
["bitfinex","BTCUSD",1724978057845,0.02714988,59570.0,59569.0,1.50514987]
["bitfinex","BTCUSD",1724978058320,0.02714988,59570.0,59569.0,1.455007]
["bitfinex","BTCUSD",1724978059253,0.02714988,59570.0,59569.0,1.90284925]
["bitfinex","BTCUSD",1724978060218,0.02714988,59570.0,59569.0,1.82770323]
["bitfinex","BTCUSD",1724978060645,0.02714988,59570.0,59569.0,1.95324044]
["bitfinex","BTCUSD",1724978061077,0.02714988,59570.0,59569.0,1.49195823]
["bitfinex","BTCUSD",1724978063209,0.02714988,59570.0,59569.0,1.49196154]
["bitfinex","BTCUSD",1724978064264,0.02714988,59570.0,59569.0,1.82770654]
["bitfinex","BTCUSD",1724978068088,0.000818,59570.0,59569.0,1.82770654]
["bitfinex","BTCUSD",1724978070636,0.000818,59570.0,59569.0,1.49196154]
["bitfinex","BTCUSD",1724978071199,0.02714793,59570.0,59569.0,1.49286134]
["bitfinex","BTCUSD",1724978072379,0.000818,59570.0,59569.0,1.49286134]
["bitfinex","BTCUSD",1724978074929,0.000818,59570.0,59569.0,1.13828302]
["bitfinex","BTCUSD",1724978076527,0.02714854,59570.0,59569.0,0.6400168]
["bitfinex","BTCUSD",1724978076938,0.02714854,59570.0,59569.0,1.01271647]
["bitfinex","BTCUSD",1724978078714,0.000818,59570.0,59569.0,1.01271647]
["bitfinex","BTCUSD",1724978079093,0.000818,59570.0,59569.0,1.1382738]
["bitfinex","BTCUSD",1724978080248,0.000818,59570.0,59569.0,0.6400168]
["bitfinex","BTCUSD",1724978081157,0.000818,59570.0,59569.0,0.9757618]
["bitfinex","BTCUSD",1724978083139,0.02714805,59570.0,59569.0,0.9757618]
["bitfinex","BTCUSD",1724978083892,0.02714805,59570.0,59569.0,1.3484614]
["bitfinex","BTCUSD",1724978084425,0.02714805,59570.0,59569.0,1.4926614]
["bitfinex","BTCUSD",1724978086694,0.02714805,59570.0,59569.0,1.8284064]
["bitfinex","BTCUSD",1724978086954,0.000818,59570.0,59569.0,2.2691514]
["bitfinex","BTCUSD",1724978088064,0.000818,59570.0,59569.0,2.2601514]
["bitfinex","BTCUSD",1724978088296,0.000818,59570.0,59569.0,2.2501514]
["bitfinex","BTCUSD",1724978088537,0.000818,59570.0,59569.0,2.2781514]
["bitfinex","BTCUSD",1724978088797,0.000818,59570.0,59569.0,2.3111514]
["bitfinex","BTCUSD",1724978089044,0.0004,59579.0,59578.0,1.174929]
["bitfinex","BTCUSD",1724978089288,0.0004,59579.0,59578.0,1.49079783]
["bitfinex","BTCUSD",1724978089725,0.0004,59579.0,59578.0,1.776323]
["bitfinex","BTCUSD",1724978089949,0.0004,59579.0,59578.0,2.14892054]
["bitfinex","BTCUSD",1724978090189,0.0004,59579.0,59578.0,2.14892253]
["bitfinex","BTCUSD",1724978090432,0.0004,59579.0,59578.0,2.16292253]
["bitfinex","BTCUSD",1724978090666,0.0004,59579.0,59578.0,2.38830569]
["bitfinex","BTCUSD",1724978091146,0.0004,59579.0,59578.0,2.40230569]
["bitfinex","BTCUSD",1724978092716,0.00378262,59583.0,59582.0,1.174848]
["bitfinex","BTCUSD",1724978092912,0.00378262,59583.0,59582.0,1.82114753]
["bitfinex","BTCUSD",1724978093537,0.00378262,59583.0,59582.0,2.15681853]
["bitfinex","BTCUSD",1724978093743,0.00378262,59583.0,59582.0,2.26181853]
["bitfinex","BTCUSD",1724978094091,0.00378262,59583.0,59582.0,2.27481853]
["bitfinex","BTCUSD",1724978094924,0.00378262,59583.0,59582.0,2.61547989]
["bitfinex","BTCUSD",1724978095129,0.00378262,59583.0,59582.0,2.95115089]
["bitfinex","BTCUSD",1724978096178,0.00378262,59583.0,59582.0,2.60147989]
["bitfinex","BTCUSD",1724978096395,0.167766,59607.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724978096604,0.16777,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724978097063,0.19409038,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724978097535,0.19409038,59606.0,59600.0,0.167784]
["bitfinex","BTCUSD",1724978097536,0.167771,59605.0,59600.0,0.167784]
["bitfinex","BTCUSD",1724978097755,0.167792,59598.0,59589.0,0.50540786]
["bitfinex","BTCUSD",1724978097995,0.167792,59598.0,59591.0,0.335616]
["bitfinex","BTCUSD",1724978098243,0.335565,59601.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724978098244,0.167786,59600.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724978098675,0.335565,59601.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724978098676,0.02632167,59597.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724978098881,0.167788,59599.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724978099096,0.167792,59598.0,59592.0,0.167805]
["bitfinex","BTCUSD",1724978099314,0.167792,59598.0,59592.0,0.167806]
["bitfinex","BTCUSD",1724978099527,0.335575,59600.0,59589.0,0.009]
["bitfinex","BTCUSD",1724978099741,0.167792,59598.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724978099950,0.335575,59600.0,59592.0,0.33561]
["bitfinex","BTCUSD",1724978100155,0.335557,59603.0,59592.0,0.33561]
["bitfinex","BTCUSD",1724978100345,0.167788,59600.0,59595.0,0.167796]
["bitfinex","BTCUSD",1724978100598,0.167788,59600.0,59596.0,0.167796]
["bitfinex","BTCUSD",1724978100748,0.16778,59602.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724978101137,0.167782,59601.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724978101602,0.0105,59603.0,59599.0,0.167786]
["bitfinex","BTCUSD",1724978101805,0.0105,59603.0,59598.0,0.335579]
["bitfinex","BTCUSD",1724978101806,0.0105,59603.0,59600.0,0.167784]
["bitfinex","BTCUSD",1724978102178,0.182171,59605.0,59600.0,0.167784]
["bitfinex","BTCUSD",1724978102607,0.0144,59605.0,59601.0,0.167781]
["bitfinex","BTCUSD",1724978103167,0.182171,59605.0,59601.0,0.167781]
["bitfinex","BTCUSD",1724978103370,0.37626348,59605.0,59598.0,0.335579]
["bitfinex","BTCUSD",1724978103593,0.167776,59603.0,59599.0,0.167786]
["bitfinex","BTCUSD",1724978103809,0.167774,59604.0,59600.0,0.167785]
["bitfinex","BTCUSD",1724978104259,0.167774,59604.0,59601.0,0.002]
["bitfinex","BTCUSD",1724978104486,0.19409148,59605.0,59601.0,0.169782]
["bitfinex","BTCUSD",1724978104997,0.19409148,59605.0,59601.0,0.167782]
["bitfinex","BTCUSD",1724978105225,0.19409148,59605.0,59588.0,0.05010193]
["bitfinex","BTCUSD",1724978105226,0.335576,59599.0,59588.0,0.05010193]
["bitfinex","BTCUSD",1724978105462,0.29369645,59595.0,59584.0,0.50540786]
["bitfinex","BTCUSD",1724978105714,0.167825,59586.0,59584.0,0.50540786]
["bitfinex","BTCUSD",1724978105961,0.167825,59586.0,59578.0,0.50869493]
["bitfinex","BTCUSD",1724978105962,0.0263241,59593.0,59580.0,0.50540786]
["bitfinex","BTCUSD",1724978106206,0.335639,59588.0,59578.0,0.1229]
["bitfinex","BTCUSD",1724978106454,0.335641,59588.0,59579.0,0.167843]
["bitfinex","BTCUSD",1724978106690,0.167834,59583.0,59578.0,0.17300193]
["bitfinex","BTCUSD",1724978106948,0.167829,59585.0,59578.0,0.1229]
["bitfinex","BTCUSD",1724978107192,0.167829,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724978107703,1.49338745,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724978107882,1.51971343,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724978108361,0.33569,59579.0,59570.0,0.05010193]
["bitfinex","BTCUSD",1724978108539,0.503534,59579.0,59578.0,0.014]
["bitfinex","BTCUSD",1724978108784,0.839224,59579.0,59578.0,0.014]
["bitfinex","BTCUSD",1724978109194,0.167857,59575.0,59570.0,0.167868]
["bitfinex","BTCUSD",1724978109407,0.335708,59576.0,59569.0,0.05100173]
["bitfinex","BTCUSD",1724978109611,0.335708,59576.0,59570.0,0.167869]
["bitfinex","BTCUSD",1724978109612,0.167857,59575.0,59570.0,0.167869]
["bitfinex","BTCUSD",1724978110254,0.360554,59585.0,59570.0,0.167869]
["bitfinex","BTCUSD",1724978110255,0.0144,59589.0,59579.0,0.2738]
["bitfinex","BTCUSD",1724978110462,0.167828,59585.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724978110680,0.16783,59584.0,59579.0,0.167842]
["bitfinex","BTCUSD",1724978110890,0.167837,59582.0,59578.0,0.014]
["bitfinex","BTCUSD",1724978111092,0.167837,59582.0,59578.0,0.181846]
["bitfinex","BTCUSD",1724978111296,0.167839,59581.0,59578.0,0.014]
["bitfinex","BTCUSD",1724978111420,0.167839,59581.0,59576.0,0.167851]
["bitfinex","BTCUSD",1724978111843,0.167839,59581.0,59579.0,0.01]
["bitfinex","BTCUSD",1724978112830,0.167836,59582.0,59579.0,0.01]
["bitfinex","BTCUSD",1724978113179,0.02632672,59581.0,59579.0,0.01]
["bitfinex","BTCUSD",1724978113374,0.02632672,59581.0,59579.0,0.024]
["bitfinex","BTCUSD",1724978113788,0.02632672,59581.0,59579.0,0.181843]
["bitfinex","BTCUSD",1724978113961,0.02632672,59581.0,59579.0,0.014]
["bitfinex","BTCUSD",1724978113962,0.167841,59580.0,59579.0,0.014]
["bitfinex","BTCUSD",1724978114145,0.503524,59580.0,59579.0,0.014]
["bitfinex","BTCUSD",1724978114344,1.47908645,59580.0,59579.0,0.014]
["bitfinex","BTCUSD",1724978114795,1.47908645,59580.0,59579.0,0.013]
["bitfinex","BTCUSD",1724978114973,0.167869,59571.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978115170,0.167869,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978115411,0.877347,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978115613,0.90367814,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978116671,0.99652977,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978116855,1.33226877,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978117239,1.66800777,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978117431,1.67000777,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978117616,1.23941714,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978117819,1.53311359,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978118020,1.53984759,59570.0,59569.0,0.0118998]
["bitfinex","BTCUSD",1724978118229,1.53984759,59570.0,59569.0,0.0148998]
["bitfinex","BTCUSD",1724978118436,1.53984759,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978118634,1.70818588,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978118842,1.71418588,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724978119069,2.05192488,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978119274,1.71618588,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978119481,1.71618588,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724978119680,2.01194021,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724978119970,1.77620121,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724978120173,2.11194021,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724978120371,1.77620121,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724978120798,1.77220121,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724978120999,1.77520121,59570.0,59569.0,0.0028998]
["bitfinex","BTCUSD",1724978121379,1.77520121,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978121380,2.10594021,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978121593,2.11294021,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724978122466,2.17926352,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724978122689,2.17726352,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724978123314,2.18654409,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724978123520,1.99187466,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724978123728,1.99187466,59570.0,59555.0,0.0008998]
["bitfinex","BTCUSD",1724978123729,0.167909,59556.0,59555.0,0.0008998]
["bitfinex","BTCUSD",1724978123941,1.13324145,59556.0,59555.0,0.0008998]
["bitfinex","BTCUSD",1724978124145,1.80487745,59556.0,59555.0,0.0008998]
["bitfinex","BTCUSD",1724978124350,1.99977174,59556.0,59555.0,0.0008998]
["bitfinex","BTCUSD",1724978124559,2.00477174,59556.0,59555.0,0.0008998]
["bitfinex","BTCUSD",1724978124794,1.8312201,59556.0,59555.0,0.0008998]
["bitfinex","BTCUSD",1724978124998,1.8332201,59556.0,59555.0,0.0018998]
["bitfinex","BTCUSD",1724978125401,1.8312201,59556.0,59555.0,0.0008998]
["bitfinex","BTCUSD",1724978125602,0.86588765,59556.0,59555.0,0.0008998]
["bitfinex","BTCUSD",1724978125901,0.03134265,59556.0,59555.0,0.0028998]
["bitfinex","BTCUSD",1724978126783,0.03134265,59556.0,59555.0,0.5066358]
["bitfinex","BTCUSD",1724978126991,0.02834265,59556.0,59555.0,1.1182598]
["bitfinex","BTCUSD",1724978127199,0.02834265,59556.0,59555.0,1.1192598]
["bitfinex","BTCUSD",1724978127407,0.03834265,59556.0,59555.0,1.4550838]
["bitfinex","BTCUSD",1724978127644,0.167839,59581.0,59576.0,0.2738]
["bitfinex","BTCUSD",1724978127843,0.37886104,59593.0,59576.0,0.2738]
["bitfinex","BTCUSD",1724978128038,0.167831,59584.0,59578.0,0.167845]
["bitfinex","BTCUSD",1724978128262,0.335635,59589.0,59577.0,0.335697]
["bitfinex","BTCUSD",1724978128464,0.36101145,59596.0,59583.0,0.1535]
["bitfinex","BTCUSD",1724978128689,0.29369645,59596.0,59583.0,0.1535]
["bitfinex","BTCUSD",1724978128892,0.167815,59590.0,59583.0,0.319331]
["bitfinex","BTCUSD",1724978129244,0.167815,59590.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724978130844,0.335614,59593.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724978130845,0.167816,59589.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724978131049,0.167816,59589.0,59585.0,0.1261]
["bitfinex","BTCUSD",1724978131587,0.001,59590.0,59585.0,0.1261]
["bitfinex","BTCUSD",1724978131798,0.003,59590.0,59585.0,0.293927]
["bitfinex","BTCUSD",1724978132024,0.168813,59590.0,59585.0,0.293927]
["bitfinex","BTCUSD",1724978132218,0.167809,59592.0,59585.0,0.293927]
["bitfinex","BTCUSD",1724978132423,0.16782,59588.0,59585.0,0.1361]
["bitfinex","BTCUSD",1724978132650,0.001,59589.0,59585.0,0.01]
["bitfinex","BTCUSD",1724978132651,0.167824,59586.0,59585.0,0.01]
["bitfinex","BTCUSD",1724978133057,0.001,59589.0,59585.0,0.01]
["bitfinex","BTCUSD",1724978133264,0.001,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1724978133437,0.001,59589.0,59588.0,0.648257]
["bitfinex","BTCUSD",1724978133659,0.002,59589.0,59588.0,0.648257]
["bitfinex","BTCUSD",1724978133861,0.001,59589.0,59588.0,0.648257]
["bitfinex","BTCUSD",1724978134060,0.001,59589.0,59588.0,0.771557]
["bitfinex","BTCUSD",1724978134299,0.168609,59598.0,59591.0,0.167809]
["bitfinex","BTCUSD",1724978134503,0.167794,59597.0,59591.0,0.167809]
["bitfinex","BTCUSD",1724978134629,0.167794,59597.0,59589.0,0.33563]
["bitfinex","BTCUSD",1724978134630,0.02632333,59606.0,59590.0,0.16781]
["bitfinex","BTCUSD",1724978135038,0.167792,59598.0,59590.0,0.335626]
["bitfinex","BTCUSD",1724978135190,0.1,59604.0,59594.0,0.1678]
["bitfinex","BTCUSD",1724978135191,0.167786,59600.0,59594.0,0.1678]
["bitfinex","BTCUSD",1724978135400,0.000818,59598.0,59594.0,0.1678]
["bitfinex","BTCUSD",1724978135777,0.000818,59598.0,59592.0,0.167805]
["bitfinex","BTCUSD",1724978136050,0.000818,59598.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724978136490,0.000818,59598.0,59590.0,0.336626]
["bitfinex","BTCUSD",1724978136491,0.000818,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1724978136698,0.000818,59598.0,59597.0,0.77708]
["bitfinex","BTCUSD",1724978136920,0.000818,59598.0,59597.0,0.441493]
["bitfinex","BTCUSD",1724978137303,0.000818,59598.0,59597.0,0.77708]
["bitfinex","BTCUSD",1724978137753,0.000818,59598.0,59597.0,0.441493]
["bitfinex","BTCUSD",1724978137963,0.000818,59598.0,59597.0,0.77708]
["bitfinex","BTCUSD",1724978138204,0.000818,59598.0,59597.0,0.79008]
["bitfinex","BTCUSD",1724978138629,0.000818,59598.0,59597.0,1.125667]
["bitfinex","BTCUSD",1724978138835,0.000818,59598.0,59597.0,0.79008]
["bitfinex","BTCUSD",1724978141040,0.000818,59598.0,59597.0,1.125667]
["bitfinex","BTCUSD",1724978141803,0.000818,59598.0,59597.0,0.79008]
["bitfinex","BTCUSD",1724978142022,0.000818,59598.0,59597.0,1.125667]
["bitfinex","BTCUSD",1724978142210,0.000818,59598.0,59597.0,0.79008]
["bitfinex","BTCUSD",1724978142424,0.000818,59598.0,59597.0,0.454493]
["bitfinex","BTCUSD",1724978142771,0.02713895,59598.0,59597.0,0.454493]
["bitfinex","BTCUSD",1724978142982,0.02713895,59598.0,59597.0,0.79008]
["bitfinex","BTCUSD",1724978143616,0.02713895,59598.0,59597.0,0.2867]
["bitfinex","BTCUSD",1724978144930,0.02713895,59598.0,59597.0,0.013]
["bitfinex","BTCUSD",1724978144931,0.19492895,59598.0,59597.0,0.013]
["bitfinex","BTCUSD",1724978145137,0.53050995,59598.0,59597.0,0.013]
["bitfinex","BTCUSD",1724978146161,0.19492895,59598.0,59597.0,0.013]
["bitfinex","BTCUSD",1724978146589,0.53050995,59598.0,59597.0,0.013]
["bitfinex","BTCUSD",1724978146797,0.86609095,59598.0,59597.0,0.013]
["bitfinex","BTCUSD",1724978147171,0.53050995,59598.0,59597.0,0.013]
["bitfinex","BTCUSD",1724978147372,0.86609095,59598.0,59597.0,0.013]
["bitfinex","BTCUSD",1724978148755,0.83977,59598.0,59597.0,0.013]
["bitfinex","BTCUSD",1724978149426,0.83977,59598.0,59597.0,0.006]
["bitfinex","BTCUSD",1724978149763,0.83977,59598.0,59597.0,0.013]
["bitfinex","BTCUSD",1724978150167,0.83977,59598.0,59597.0,0.007]
["bitfinex","BTCUSD",1724978150951,0.504189,59598.0,59597.0,0.011]
["bitfinex","BTCUSD",1724978151630,0.168608,59598.0,59597.0,0.011]
["bitfinex","BTCUSD",1724978151861,0.000818,59598.0,59597.0,0.011]
["bitfinex","BTCUSD",1724978151990,0.168608,59598.0,59597.0,0.011]
["bitfinex","BTCUSD",1724978153144,0.000818,59598.0,59597.0,0.004]
["bitfinex","BTCUSD",1724978153379,0.19493028,59598.0,59597.0,0.009]
["bitfinex","BTCUSD",1724978153611,0.53051128,59598.0,59597.0,0.009]
["bitfinex","BTCUSD",1724978153818,0.86609228,59598.0,59597.0,0.015]
["bitfinex","BTCUSD",1724978154463,1.37185215,59598.0,59597.0,0.015]
["bitfinex","BTCUSD",1724978155106,1.20167328,59598.0,59597.0,0.015]
["bitfinex","BTCUSD",1724978156095,1.20167328,59598.0,59597.0,0.006]
["bitfinex","BTCUSD",1724978156321,0.86609228,59598.0,59597.0,0.006]
["bitfinex","BTCUSD",1724978156498,0.86609228,59598.0,59597.0,0.009]
["bitfinex","BTCUSD",1724978156747,0.19493028,59598.0,59597.0,0.009]
["bitfinex","BTCUSD",1724978156958,0.167796,59596.0,59595.0,0.1157]
["bitfinex","BTCUSD",1724978158569,0.167796,59596.0,59595.0,0.1207]
["bitfinex","BTCUSD",1724978158780,0.167796,59596.0,59595.0,0.1157]
["bitfinex","BTCUSD",1724978159002,0.503388,59596.0,59595.0,0.1157]
["bitfinex","BTCUSD",1724978159381,0.503388,59596.0,59595.0,0.1165998]
["bitfinex","BTCUSD",1724978159817,0.503388,59596.0,59595.0,0.0088998]
["bitfinex","BTCUSD",1724978159818,0.83898,59596.0,59595.0,0.0088998]
["bitfinex","BTCUSD",1724978160026,0.83898,59596.0,59595.0,0.0138998]
["bitfinex","BTCUSD",1724978160434,0.83898,59596.0,59595.0,0.0008998]
["bitfinex","BTCUSD",1724978160657,0.83898,59596.0,59595.0,0.0068998]
["bitfinex","BTCUSD",1724978160899,0.83898,59596.0,59595.0,0.0098998]
["bitfinex","BTCUSD",1724978161330,0.83898,59596.0,59595.0,0.0148998]
["bitfinex","BTCUSD",1724978161545,0.83898,59596.0,59595.0,0.0098998]
["bitfinex","BTCUSD",1724978162165,0.86530313,59596.0,59595.0,0.0008998]
["bitfinex","BTCUSD",1724978162375,0.86530313,59596.0,59595.0,0.0028998]
["bitfinex","BTCUSD",1724978162556,1.20089513,59596.0,59595.0,0.0108998]
["bitfinex","BTCUSD",1724978163066,1.20089513,59596.0,59595.0,0.0028998]
["bitfinex","BTCUSD",1724978163496,1.20089513,59596.0,59595.0,0.0078998]
["bitfinex","BTCUSD",1724978163497,1.35043609,59596.0,59595.0,0.0078998]
["bitfinex","BTCUSD",1724978163708,1.20089513,59596.0,59595.0,0.0058998]
["bitfinex","BTCUSD",1724978163923,1.20089513,59596.0,59595.0,0.0008998]
["bitfinex","BTCUSD",1724978164137,1.20089513,59596.0,59595.0,0.0078998]
["bitfinex","BTCUSD",1724978164355,1.20089513,59596.0,59595.0,0.0058998]
["bitfinex","BTCUSD",1724978164829,1.20089513,59596.0,59595.0,0.0078998]
["bitfinex","BTCUSD",1724978166584,1.32572134,59596.0,59595.0,0.0078998]
["bitfinex","BTCUSD",1724978166790,1.38772134,59596.0,59595.0,0.0078998]
["bitfinex","BTCUSD",1724978168676,1.26289513,59596.0,59595.0,0.0078998]
["bitfinex","BTCUSD",1724978168883,1.236572,59596.0,59595.0,0.0078998]
["bitfinex","BTCUSD",1724978169734,1.238572,59596.0,59595.0,0.0078998]
["bitfinex","BTCUSD",1724978170794,0.83915,59584.0,59583.0,0.0009009]
["bitfinex","BTCUSD",1724978171001,0.923265,59584.0,59583.0,0.0009009]
["bitfinex","BTCUSD",1724978171206,1.633185,59584.0,59583.0,0.0009009]
["bitfinex","BTCUSD",1724978171420,1.658185,59584.0,59583.0,0.0009009]
["bitfinex","BTCUSD",1724978171826,1.658185,59584.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978171827,0.002,59579.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978172033,0.0342677,59578.0,59571.0,0.50540786]
["bitfinex","BTCUSD",1724978172252,0.0342677,59578.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978172253,0.167869,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978172464,1.13304345,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978173498,1.15937439,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978173909,1.15937439,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978174371,0.02633094,59570.0,59569.0,0.1699998]
["bitfinex","BTCUSD",1724978174576,0.02633094,59570.0,59569.0,0.2873998]
["bitfinex","BTCUSD",1724978174782,0.19419994,59570.0,59569.0,0.2873998]
["bitfinex","BTCUSD",1724978175191,0.02633094,59570.0,59569.0,0.2813998]
["bitfinex","BTCUSD",1724978175409,0.02633094,59570.0,59569.0,1.1317618]
["bitfinex","BTCUSD",1724978175649,0.02733094,59570.0,59569.0,1.4675068]
["bitfinex","BTCUSD",1724978175906,0.02733094,59570.0,59569.0,1.84022857]
["bitfinex","BTCUSD",1724978176741,0.02733094,59570.0,59569.0,1.94048308]
["bitfinex","BTCUSD",1724978176963,0.02733094,59570.0,59569.0,1.84022857]
["bitfinex","BTCUSD",1724978177230,0.02733094,59570.0,59569.0,1.1317618]
["bitfinex","BTCUSD",1724978177443,0.02733094,59570.0,59569.0,1.18188415]
["bitfinex","BTCUSD",1724978177856,0.02733094,59570.0,59569.0,1.1317618]
["bitfinex","BTCUSD",1724978178706,0.02633094,59570.0,59569.0,1.1207618]
["bitfinex","BTCUSD",1724978178915,0.16784,59581.0,59576.0,0.167852]
["bitfinex","BTCUSD",1724978179130,0.16784,59581.0,59578.0,0.1234]
["bitfinex","BTCUSD",1724978179333,0.71451704,59585.0,59579.0,0.167841]
["bitfinex","BTCUSD",1724978179542,0.71451704,59585.0,59580.0,0.167839]
["bitfinex","BTCUSD",1724978179543,0.16783,59584.0,59580.0,0.167839]
["bitfinex","BTCUSD",1724978180180,0.167833,59583.0,59578.0,0.2786]
["bitfinex","BTCUSD",1724978180593,0.167833,59583.0,59579.0,0.167844]
["bitfinex","BTCUSD",1724978180802,0.167833,59583.0,59580.0,0.001]
["bitfinex","BTCUSD",1724978181820,0.167833,59583.0,59579.0,0.167844]
["bitfinex","BTCUSD",1724978182070,0.74084485,59585.0,59579.0,0.167844]
["bitfinex","BTCUSD",1724978182299,0.167832,59584.0,59579.0,0.167844]
["bitfinex","BTCUSD",1724978182911,0.167832,59584.0,59579.0,0.168844]
["bitfinex","BTCUSD",1724978183337,0.168651,59584.0,59579.0,0.168844]
["bitfinex","BTCUSD",1724978183691,0.168651,59584.0,59579.0,0.167844]
["bitfinex","BTCUSD",1724978184268,0.168651,59584.0,59578.0,0.2786]
["bitfinex","BTCUSD",1724978184269,0.168651,59584.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724978184889,0.168651,59584.0,59578.0,0.2786]
["bitfinex","BTCUSD",1724978184890,0.167834,59583.0,59578.0,0.446445]
["bitfinex","BTCUSD",1724978185100,0.167834,59583.0,59579.0,0.167844]
["bitfinex","BTCUSD",1724978185309,0.000819,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1724978185694,0.168649,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1724978186103,0.167833,59583.0,59579.0,0.167843]
["bitfinex","BTCUSD",1724978186325,0.000819,59584.0,59581.0,0.167837]
["bitfinex","BTCUSD",1724978186512,0.168649,59584.0,59579.0,0.503526]
["bitfinex","BTCUSD",1724978186711,0.168649,59584.0,59579.0,0.167842]
["bitfinex","BTCUSD",1724978186931,0.167833,59583.0,59579.0,0.167842]
["bitfinex","BTCUSD",1724978190068,0.167833,59583.0,59579.0,0.168842]
["bitfinex","BTCUSD",1724978192166,0.1941603,59583.0,59579.0,0.168842]
["bitfinex","BTCUSD",1724978195246,0.1941603,59583.0,59579.0,0.1697429]
["bitfinex","BTCUSD",1724978195453,0.1949793,59583.0,59579.0,0.1697429]
["bitfinex","BTCUSD",1724978195655,0.167836,59582.0,59579.0,0.0019009]
["bitfinex","BTCUSD",1724978196611,0.167836,59582.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978196996,0.167836,59582.0,59579.0,0.0019009]
["bitfinex","BTCUSD",1724978197375,0.0271463,59583.0,59579.0,0.1697439]
["bitfinex","BTCUSD",1724978197606,0.0271463,59583.0,59579.0,0.3375839]
["bitfinex","BTCUSD",1724978197809,0.0271463,59583.0,59579.0,0.0019009]
["bitfinex","BTCUSD",1724978198019,0.0271463,59583.0,59579.0,0.0039009]
["bitfinex","BTCUSD",1724978198219,0.0271463,59583.0,59580.0,0.16784]
["bitfinex","BTCUSD",1724978198436,0.0271463,59583.0,59579.0,0.05406207]
["bitfinex","BTCUSD",1724978198641,0.000819,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1724978198899,0.000819,59583.0,59582.0,0.91441066]
["bitfinex","BTCUSD",1724978199102,0.000819,59583.0,59582.0,1.28704522]
["bitfinex","BTCUSD",1724978199232,0.000819,59583.0,59582.0,1.21181396]
["bitfinex","BTCUSD",1724978199831,0.000819,59583.0,59582.0,1.21281396]
["bitfinex","BTCUSD",1724978200925,0.000819,59583.0,59582.0,1.82738496]
["bitfinex","BTCUSD",1724978201133,0.000819,59583.0,59582.0,1.9527879]
["bitfinex","BTCUSD",1724978201386,0.000819,59583.0,59582.0,1.82738496]
["bitfinex","BTCUSD",1724978202021,0.02714396,59583.0,59582.0,1.82738496]
["bitfinex","BTCUSD",1724978202863,0.02714396,59583.0,59582.0,1.82736371]
["bitfinex","BTCUSD",1724978204433,1e-08,59584.0,59583.0,1.174831]
["bitfinex","BTCUSD",1724978204661,1e-08,59584.0,59583.0,1.82984671]
["bitfinex","BTCUSD",1724978205760,1e-08,59584.0,59583.0,2.16551271]
["bitfinex","BTCUSD",1724978207494,1e-08,59584.0,59583.0,2.17351271]
["bitfinex","BTCUSD",1724978208403,1e-08,59584.0,59583.0,2.18245923]
["bitfinex","BTCUSD",1724978209111,1e-08,59584.0,59583.0,2.33280262]
["bitfinex","BTCUSD",1724978210003,1e-08,59584.0,59583.0,2.43280262]
["bitfinex","BTCUSD",1724978210240,1e-08,59584.0,59583.0,2.43780262]
["bitfinex","BTCUSD",1724978210462,1e-08,59584.0,59583.0,2.62312523]
["bitfinex","BTCUSD",1724978211097,1e-08,59584.0,59583.0,2.62512523]
["bitfinex","BTCUSD",1724978211317,1e-08,59584.0,59583.0,2.63012523]
["bitfinex","BTCUSD",1724978211551,1e-08,59584.0,59583.0,2.80828933]
["bitfinex","BTCUSD",1724978211788,0.000818,59598.0,59597.0,1.174554]
["bitfinex","BTCUSD",1724978212025,0.000818,59598.0,59597.0,1.52342597]
["bitfinex","BTCUSD",1724978212286,0.000818,59598.0,59597.0,1.82086196]
["bitfinex","BTCUSD",1724978212546,0.000818,59598.0,59597.0,2.55011693]
["bitfinex","BTCUSD",1724978212784,0.000818,59598.0,59597.0,2.25642048]
["bitfinex","BTCUSD",1724978213015,0.000818,59598.0,59597.0,2.26542048]
["bitfinex","BTCUSD",1724978213756,0.000818,59598.0,59597.0,1.93783348]
["bitfinex","BTCUSD",1724978214000,0.000818,59598.0,59597.0,1.557354]
["bitfinex","BTCUSD",1724978214260,0.000818,59598.0,59597.0,1.548354]
["bitfinex","BTCUSD",1724978214504,0.000818,59598.0,59597.0,1.562354]
["bitfinex","BTCUSD",1724978214974,0.000818,59598.0,59597.0,0.852967]
["bitfinex","BTCUSD",1724978215210,0.000818,59598.0,59597.0,0.838967]
["bitfinex","BTCUSD",1724978215501,0.000818,59598.0,59597.0,0.866967]
["bitfinex","BTCUSD",1724978215742,0.000818,59598.0,59597.0,0.852967]
["bitfinex","BTCUSD",1724978215982,0.000818,59598.0,59597.0,0.838967]
["bitfinex","BTCUSD",1724978216244,0.000818,59598.0,59597.0,0.866967]
["bitfinex","BTCUSD",1724978216477,0.000818,59598.0,59597.0,0.852967]
["bitfinex","BTCUSD",1724978216710,0.000818,59598.0,59597.0,0.866967]
["bitfinex","BTCUSD",1724978216949,0.000818,59598.0,59597.0,0.852967]
["bitfinex","BTCUSD",1724978217183,0.000818,59598.0,59597.0,1.464854]
["bitfinex","BTCUSD",1724978217898,0.000818,59598.0,59597.0,1.51482022]
["bitfinex","BTCUSD",1724978218103,0.000818,59598.0,59597.0,1.50082022]
["bitfinex","BTCUSD",1724978218363,0.000818,59598.0,59597.0,1.51482022]
["bitfinex","BTCUSD",1724978218598,0.000818,59598.0,59597.0,1.52882022]
["bitfinex","BTCUSD",1724978218834,0.000818,59598.0,59597.0,1.52577453]
["bitfinex","BTCUSD",1724978219092,0.000818,59598.0,59597.0,1.478854]
["bitfinex","BTCUSD",1724978219336,0.000818,59598.0,59597.0,1.91226498]
["bitfinex","BTCUSD",1724978219557,0.00819,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724978220013,0.167743,59615.0,59610.0,0.167755]
["bitfinex","BTCUSD",1724978220244,0.335477,59617.0,59613.0,0.167746]
["bitfinex","BTCUSD",1724978220245,0.167738,59617.0,59613.0,0.167746]
["bitfinex","BTCUSD",1724978220474,0.0332,59621.0,59613.0,0.335496]
["bitfinex","BTCUSD",1724978220703,0.368653,59621.0,59613.0,0.335496]
["bitfinex","BTCUSD",1724978220939,0.368653,59621.0,59607.0,0.1195]
["bitfinex","BTCUSD",1724978220940,0.29369645,59618.0,59607.0,0.1195]
["bitfinex","BTCUSD",1724978221183,0.29369645,59618.0,59604.0,0.1568]
["bitfinex","BTCUSD",1724978221184,0.335492,59614.0,59606.0,0.167767]
["bitfinex","BTCUSD",1724978221419,0.167753,59612.0,59606.0,0.167767]
["bitfinex","BTCUSD",1724978221649,0.167753,59612.0,59607.0,0.167765]
["bitfinex","BTCUSD",1724978221957,0.167753,59612.0,59605.0,0.33554]
["bitfinex","BTCUSD",1724978221958,0.167751,59613.0,59608.0,0.167761]
["bitfinex","BTCUSD",1724978222288,0.02631571,59611.0,59609.0,0.013]
["bitfinex","BTCUSD",1724978222548,0.02631571,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1724978223540,0.02631571,59611.0,59609.0,0.011]
["bitfinex","BTCUSD",1724978223795,0.02631571,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1724978224033,0.02631571,59611.0,59610.0,0.624871]
["bitfinex","BTCUSD",1724978224289,0.02631571,59611.0,59610.0,0.773271]
["bitfinex","BTCUSD",1724978224543,0.02631571,59611.0,59610.0,0.503271]
["bitfinex","BTCUSD",1724978224813,0.02631571,59611.0,59606.0,0.1189]
["bitfinex","BTCUSD",1724978225076,0.02631571,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1724978225791,0.02631571,59611.0,59610.0,0.011]
["bitfinex","BTCUSD",1724978226053,0.02631571,59611.0,59610.0,0.849785]
["bitfinex","BTCUSD",1724978226309,0.02631571,59611.0,59610.0,0.514271]
["bitfinex","BTCUSD",1724978227046,0.02631571,59611.0,59610.0,0.527271]
["bitfinex","BTCUSD",1724978227540,0.02631571,59611.0,59610.0,0.862785]
["bitfinex","BTCUSD",1724978227778,0.02631571,59611.0,59610.0,0.527271]
["bitfinex","BTCUSD",1724978228278,0.02631571,59611.0,59610.0,0.862785]
["bitfinex","BTCUSD",1724978228931,0.29369645,59621.0,59610.0,0.359514]
["bitfinex","BTCUSD",1724978229154,0.167729,59620.0,59615.0,0.16774]
["bitfinex","BTCUSD",1724978229821,0.29369645,59621.0,59616.0,0.16774]
["bitfinex","BTCUSD",1724978230483,0.167729,59620.0,59614.0,0.335489]
["bitfinex","BTCUSD",1724978230713,0.167729,59620.0,59615.0,0.16774]
["bitfinex","BTCUSD",1724978231828,0.46142245,59621.0,59616.0,0.167739]
["bitfinex","BTCUSD",1724978232291,0.19403806,59622.0,59617.0,0.167737]
["bitfinex","BTCUSD",1724978232508,0.167727,59621.0,59616.0,0.1222]
["bitfinex","BTCUSD",1724978232758,0.000818,59620.0,59618.0,0.167734]
["bitfinex","BTCUSD",1724978233195,0.000818,59620.0,59616.0,0.1222]
["bitfinex","BTCUSD",1724978233452,0.000818,59620.0,59618.0,0.167733]
["bitfinex","BTCUSD",1724978233893,0.000818,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1724978234630,0.000818,59620.0,59617.0,0.503208]
["bitfinex","BTCUSD",1724978234841,0.62997445,59620.0,59616.0,0.002]
["bitfinex","BTCUSD",1724978235051,0.62997445,59620.0,59609.0,0.486517]
["bitfinex","BTCUSD",1724978235052,0.167741,59616.0,59611.0,0.167753]
["bitfinex","BTCUSD",1724978235262,0.29369645,59613.0,59611.0,0.167753]
["bitfinex","BTCUSD",1724978235922,0.32001049,59613.0,59610.0,0.335512]
["bitfinex","BTCUSD",1724978236141,0.32001049,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1724978236358,0.02631404,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1724978236582,0.02631404,59613.0,59612.0,0.503253]
["bitfinex","BTCUSD",1724978236790,0.02631404,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1724978237459,0.02631404,59613.0,59611.0,0.008]
["bitfinex","BTCUSD",1724978237667,0.167751,59612.0,59611.0,0.008]
["bitfinex","BTCUSD",1724978237895,0.838755,59612.0,59611.0,0.008]
["bitfinex","BTCUSD",1724978238124,0.527753,59612.0,59611.0,0.017]
["bitfinex","BTCUSD",1724978238339,0.527753,59612.0,59608.0,0.0008998]
["bitfinex","BTCUSD",1724978238340,0.167754,59611.0,59608.0,0.0008998]
["bitfinex","BTCUSD",1724978238585,0.167758,59610.0,59608.0,0.0008998]
["bitfinex","BTCUSD",1724978238798,0.62918945,59614.0,59608.0,0.0008998]
["bitfinex","BTCUSD",1724978238799,0.167755,59611.0,59608.0,0.0008998]
["bitfinex","BTCUSD",1724978239231,0.167757,59610.0,59608.0,0.0008998]
["bitfinex","BTCUSD",1724978239646,0.167753,59612.0,59608.0,0.1686608]
["bitfinex","BTCUSD",1724978239820,0.167755,59611.0,59608.0,0.0128998]
["bitfinex","BTCUSD",1724978240027,0.167757,59610.0,59608.0,0.0258998]
["bitfinex","BTCUSD",1724978240782,0.167755,59611.0,59608.0,0.0258998]
["bitfinex","BTCUSD",1724978241207,0.167755,59611.0,59608.0,0.0138998]
["bitfinex","BTCUSD",1724978241208,0.167754,59611.0,59608.0,0.0138998]
["bitfinex","BTCUSD",1724978241415,0.167754,59611.0,59608.0,0.0108998]
["bitfinex","BTCUSD",1724978241624,0.167754,59611.0,59608.0,0.0228998]
["bitfinex","BTCUSD",1724978241843,0.167754,59611.0,59608.0,0.0128998]
["bitfinex","BTCUSD",1724978242074,0.167754,59611.0,59608.0,0.0238998]
["bitfinex","BTCUSD",1724978242320,0.19406887,59611.0,59608.0,0.0118998]
["bitfinex","BTCUSD",1724978242543,0.19406887,59611.0,59608.0,0.0248998]
["bitfinex","BTCUSD",1724978242973,0.02631487,59611.0,59608.0,0.1926618]
["bitfinex","BTCUSD",1724978243184,0.19406987,59611.0,59608.0,0.0248998]
["bitfinex","BTCUSD",1724978245315,0.167758,59610.0,59608.0,0.0248998]
["bitfinex","BTCUSD",1724978245527,0.02631487,59611.0,59608.0,0.0248998]
["bitfinex","BTCUSD",1724978246392,0.02631487,59611.0,59608.0,0.0118998]
["bitfinex","BTCUSD",1724978246567,0.19407087,59611.0,59608.0,0.0118998]
["bitfinex","BTCUSD",1724978247269,0.19407087,59611.0,59608.0,0.0258998]
["bitfinex","BTCUSD",1724978247931,0.19407087,59611.0,59608.0,0.0148998]
["bitfinex","BTCUSD",1724978247932,0.46145545,59609.0,59608.0,0.0148998]
["bitfinex","BTCUSD",1724978248354,0.46145545,59609.0,59608.0,0.0128998]
["bitfinex","BTCUSD",1724978248555,0.46145545,59609.0,59608.0,0.0008998]
["bitfinex","BTCUSD",1724978248794,0.46145545,59609.0,59608.0,0.0138998]
["bitfinex","BTCUSD",1724978248999,0.46145545,59609.0,59608.0,0.0248998]
["bitfinex","BTCUSD",1724978249207,0.29369645,59609.0,59608.0,0.0008998]
["bitfinex","BTCUSD",1724978249435,0.167757,59610.0,59608.0,0.0148998]
["bitfinex","BTCUSD",1724978249636,0.167757,59610.0,59608.0,0.0278998]
["bitfinex","BTCUSD",1724978250481,0.167757,59610.0,59608.0,0.07781556]
["bitfinex","BTCUSD",1724978251098,0.167757,59610.0,59608.0,0.05081556]
["bitfinex","BTCUSD",1724978251336,0.167757,59610.0,59608.0,0.06281556]
["bitfinex","BTCUSD",1724978252164,0.1940724,59610.0,59608.0,0.06281556]
["bitfinex","BTCUSD",1724978252372,0.1940724,59610.0,59608.0,0.07681556]
["bitfinex","BTCUSD",1724978252595,0.167759,59609.0,59608.0,0.07681556]
["bitfinex","BTCUSD",1724978253461,0.167759,59609.0,59608.0,0.06281556]
["bitfinex","BTCUSD",1724978253947,0.167759,59609.0,59608.0,0.07681556]
["bitfinex","BTCUSD",1724978254165,0.167759,59609.0,59608.0,0.06481556]
["bitfinex","BTCUSD",1724978254368,0.167759,59609.0,59608.0,0.0278998]
["bitfinex","BTCUSD",1724978254788,0.0263154,59610.0,59608.0,0.0278998]
["bitfinex","BTCUSD",1724978255002,0.1940744,59610.0,59609.0,0.0501697]
["bitfinex","BTCUSD",1724978255216,0.1940744,59610.0,59608.0,0.10314224]
["bitfinex","BTCUSD",1724978255628,0.1940744,59610.0,59608.0,0.07614224]
["bitfinex","BTCUSD",1724978255857,0.167759,59609.0,59608.0,0.07614224]
["bitfinex","BTCUSD",1724978256094,0.167759,59609.0,59608.0,0.09014224]
["bitfinex","BTCUSD",1724978256594,0.0263154,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724978257074,0.0263154,59610.0,59609.0,0.765078]
["bitfinex","BTCUSD",1724978257288,0.0263154,59610.0,59609.0,1.13757629]
["bitfinex","BTCUSD",1724978257495,0.0263154,59610.0,59609.0,1.23789955]
["bitfinex","BTCUSD",1724978258764,0.167744,59615.0,59611.0,0.167753]
["bitfinex","BTCUSD",1724978258966,0.167744,59615.0,59613.0,0.05017494]
["bitfinex","BTCUSD",1724978259387,0.167744,59615.0,59613.0,0.05017487]
["bitfinex","BTCUSD",1724978259603,0.33548,59617.0,59613.0,0.05017487]
["bitfinex","BTCUSD",1724978260008,0.33548,59617.0,59612.0,0.16775]
["bitfinex","BTCUSD",1724978260009,0.167741,59616.0,59614.0,0.05017487]
["bitfinex","BTCUSD",1724978261319,0.000818,59620.0,59615.0,0.335484]
["bitfinex","BTCUSD",1724978261526,0.167733,59619.0,59618.0,0.05017447]
["bitfinex","BTCUSD",1724978261739,0.167734,59618.0,59616.0,0.31597447]
["bitfinex","BTCUSD",1724978262160,0.19404521,59619.0,59616.0,0.2658]
["bitfinex","BTCUSD",1724978262363,0.19404521,59619.0,59616.0,0.31597447]
["bitfinex","BTCUSD",1724978263000,0.65547366,59619.0,59616.0,0.008]
["bitfinex","BTCUSD",1724978263214,0.335469,59618.0,59616.0,0.013]
["bitfinex","BTCUSD",1724978263428,0.167737,59617.0,59616.0,0.005]
["bitfinex","BTCUSD",1724978263844,0.167735,59618.0,59616.0,0.012]
["bitfinex","BTCUSD",1724978264050,0.335474,59617.0,59616.0,0.012]
["bitfinex","BTCUSD",1724978264291,0.503211,59617.0,59616.0,0.007]
["bitfinex","BTCUSD",1724978264748,0.503211,59617.0,59616.0,0.011]
["bitfinex","BTCUSD",1724978264955,0.503211,59617.0,59616.0,0.007]
["bitfinex","BTCUSD",1724978265167,0.503211,59617.0,59616.0,0.05618593]
["bitfinex","BTCUSD",1724978265607,0.503211,59617.0,59616.0,0.06518593]
["bitfinex","BTCUSD",1724978265813,0.48774166,59619.0,59616.0,0.015]
["bitfinex","BTCUSD",1724978266023,0.48774166,59619.0,59616.0,0.0651792]
["bitfinex","BTCUSD",1724978266238,0.48774166,59619.0,59616.0,0.015]
["bitfinex","BTCUSD",1724978266667,0.48774166,59619.0,59616.0,0.0651792]
["bitfinex","BTCUSD",1724978266908,0.48774166,59619.0,59616.0,0.006]
["bitfinex","BTCUSD",1724978267118,0.48774166,59619.0,59616.0,0.013]
["bitfinex","BTCUSD",1724978267355,0.48774166,59619.0,59616.0,0.007]
["bitfinex","BTCUSD",1724978267552,0.48774166,59619.0,59616.0,0.011]
["bitfinex","BTCUSD",1724978267754,0.335469,59618.0,59616.0,0.011]
["bitfinex","BTCUSD",1724978268308,0.167737,59617.0,59616.0,0.011]
["bitfinex","BTCUSD",1724978268944,0.167737,59617.0,59614.0,0.0501792]
["bitfinex","BTCUSD",1724978269265,0.503211,59617.0,59616.0,0.013]
["bitfinex","BTCUSD",1724978269696,0.503211,59617.0,59616.0,0.005]
["bitfinex","BTCUSD",1724978270151,1.29119129,59617.0,59616.0,0.014]
["bitfinex","BTCUSD",1724978270561,1.29319129,59617.0,59616.0,0.009]
["bitfinex","BTCUSD",1724978270758,1.29319129,59617.0,59616.0,0.015]
["bitfinex","BTCUSD",1724978271276,1.46174293,59617.0,59616.0,0.015]
["bitfinex","BTCUSD",1724978271402,1.46174293,59617.0,59616.0,0.009]
["bitfinex","BTCUSD",1724978271609,1.45974293,59617.0,59616.0,0.009]
["bitfinex","BTCUSD",1724978271815,1.46920089,59617.0,59616.0,0.01]
["bitfinex","BTCUSD",1724978272020,1.64482088,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1724978272227,1.74582088,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1724978272641,0.838797,59609.0,59603.0,0.50540786]
["bitfinex","BTCUSD",1724978272943,1.13144928,59609.0,59603.0,0.50540786]
["bitfinex","BTCUSD",1724978273139,1.13144928,59609.0,59602.0,0.1238]
["bitfinex","BTCUSD",1724978273349,0.02631648,59609.0,59608.0,0.2849998]
["bitfinex","BTCUSD",1724978273561,0.02631648,59609.0,59608.0,0.7882868]
["bitfinex","BTCUSD",1724978273755,0.02631648,59609.0,59608.0,1.1238118]
["bitfinex","BTCUSD",1724978275092,0.02631648,59609.0,59608.0,1.1268118]
["bitfinex","BTCUSD",1724978275297,0.02631648,59609.0,59608.0,1.49626239]
["bitfinex","BTCUSD",1724978275500,0.02631648,59609.0,59608.0,1.50226239]
["bitfinex","BTCUSD",1724978275733,0.02631648,59609.0,59608.0,1.85178739]
["bitfinex","BTCUSD",1724978275933,0.02631648,59609.0,59608.0,2.50373157]
["bitfinex","BTCUSD",1724978276168,1e-08,59609.0,59608.0,2.78875671]
["bitfinex","BTCUSD",1724978276384,0.000818,59620.0,59619.0,0.838657]
["bitfinex","BTCUSD",1724978276539,0.000818,59620.0,59619.0,1.48690759]
["bitfinex","BTCUSD",1724978276959,0.000818,59620.0,59619.0,1.82237059]
["bitfinex","BTCUSD",1724978277342,0.000818,59620.0,59619.0,1.94761932]
["bitfinex","BTCUSD",1724978277770,0.000818,59620.0,59619.0,1.82237059]
["bitfinex","BTCUSD",1724978277967,0.000818,59620.0,59619.0,1.83237059]
["bitfinex","BTCUSD",1724978278169,0.000818,59620.0,59619.0,1.82237059]
["bitfinex","BTCUSD",1724978278486,0.000818,59620.0,59619.0,1.96156485]
["bitfinex","BTCUSD",1724978278719,0.000818,59620.0,59619.0,1.97356485]
["bitfinex","BTCUSD",1724978278923,0.000818,59620.0,59619.0,1.95956485]
["bitfinex","BTCUSD",1724978279334,0.000818,59620.0,59619.0,1.83637059]
["bitfinex","BTCUSD",1724978279584,0.000818,59620.0,59619.0,1.97556485]
["bitfinex","BTCUSD",1724978280208,0.000818,59620.0,59619.0,1.85037059]
["bitfinex","BTCUSD",1724978280616,0.000818,59620.0,59619.0,1.51490759]
["bitfinex","BTCUSD",1724978281446,0.000818,59620.0,59619.0,1.58994769]
["bitfinex","BTCUSD",1724978282295,0.000818,59620.0,59619.0,1.21754335]
["bitfinex","BTCUSD",1724978283410,0.000818,59620.0,59619.0,1.142457]
["bitfinex","BTCUSD",1724978285077,0.000818,59620.0,59619.0,1.19249148]
["bitfinex","BTCUSD",1724978285528,0.000818,59620.0,59619.0,1.142457]
["bitfinex","BTCUSD",1724978285773,0.000818,59620.0,59619.0,0.806994]
["bitfinex","BTCUSD",1724978285982,0.000818,59620.0,59619.0,1.142457]
["bitfinex","BTCUSD",1724978286190,0.000818,59620.0,59619.0,1.19249148]
["bitfinex","BTCUSD",1724978286401,0.02712901,59620.0,59619.0,1.19248476]
["bitfinex","BTCUSD",1724978287017,0.02712901,59620.0,59619.0,0.85702176]
["bitfinex","BTCUSD",1724978288170,0.02712901,59620.0,59619.0,0.85701915]
["bitfinex","BTCUSD",1724978288693,0.02712901,59620.0,59619.0,0.806994]
["bitfinex","BTCUSD",1724978288912,0.02712901,59620.0,59619.0,0.85701915]
["bitfinex","BTCUSD",1724978289571,0.02712901,59620.0,59619.0,0.52155615]
["bitfinex","BTCUSD",1724978289781,0.02712901,59620.0,59619.0,0.806994]
["bitfinex","BTCUSD",1724978289983,0.000818,59620.0,59619.0,1.85033246]
["bitfinex","BTCUSD",1724978290218,0.000818,59620.0,59619.0,1.97539535]
["bitfinex","BTCUSD",1724978290463,0.000818,59620.0,59619.0,1.85033246]
["bitfinex","BTCUSD",1724978291180,0.00020246,59629.0,59628.0,0.440406]
["bitfinex","BTCUSD",1724978291407,0.00020246,59629.0,59628.0,0.2727]
["bitfinex","BTCUSD",1724978291626,0.00020246,59629.0,59628.0,0.775818]
["bitfinex","BTCUSD",1724978292295,0.00020246,59629.0,59628.0,0.440406]
["bitfinex","BTCUSD",1724978292503,0.00020246,59629.0,59628.0,0.455406]
["bitfinex","BTCUSD",1724978292726,0.00020246,59629.0,59628.0,0.790818]
["bitfinex","BTCUSD",1724978293405,0.02651067,59629.0,59628.0,0.790818]
["bitfinex","BTCUSD",1724978293631,0.02651067,59629.0,59628.0,0.784818]
["bitfinex","BTCUSD",1724978293853,0.02651067,59629.0,59628.0,1.12023]
["bitfinex","BTCUSD",1724978294072,0.02651067,59629.0,59628.0,1.11923]
["bitfinex","BTCUSD",1724978294292,0.00020246,59629.0,59628.0,1.12923]
["bitfinex","BTCUSD",1724978294722,0.00020246,59629.0,59628.0,1.11923]
["bitfinex","BTCUSD",1724978294962,0.00020246,59629.0,59628.0,0.783818]
["bitfinex","BTCUSD",1724978295179,0.00020246,59629.0,59628.0,0.788818]
["bitfinex","BTCUSD",1724978295636,0.00020246,59629.0,59628.0,1.469642]
["bitfinex","BTCUSD",1724978295879,0.00020246,59629.0,59628.0,1.84199618]
["bitfinex","BTCUSD",1724978296137,0.00020246,59629.0,59628.0,1.17117218]
["bitfinex","BTCUSD",1724978296343,0.16790546,59629.0,59628.0,0.013]
["bitfinex","BTCUSD",1724978296567,0.60892513,59629.0,59628.0,0.013]
["bitfinex","BTCUSD",1724978296777,1.00951363,59629.0,59628.0,0.024]
["bitfinex","BTCUSD",1724978297201,0.64451246,59629.0,59628.0,0.011]
["bitfinex","BTCUSD",1724978297405,0.67082268,59629.0,59628.0,0.011]
["bitfinex","BTCUSD",1724978297609,0.67082268,59629.0,59628.0,0.014]
["bitfinex","BTCUSD",1724978298062,0.67082268,59629.0,59628.0,0.011]
["bitfinex","BTCUSD",1724978298309,0.167715,59625.0,59618.0,0.167734]
["bitfinex","BTCUSD",1724978298518,0.16771,59627.0,59616.0,0.335479]
["bitfinex","BTCUSD",1724978298765,0.16771,59627.0,59621.0,0.167724]
["bitfinex","BTCUSD",1724978299193,0.167713,59626.0,59621.0,0.167724]
["bitfinex","BTCUSD",1724978299428,0.34802253,59626.0,59614.0,0.19607204]
["bitfinex","BTCUSD",1724978299635,0.16774,59616.0,59613.0,0.04997204]
["bitfinex","BTCUSD",1724978299847,0.16774,59616.0,59611.0,0.16567204]
["bitfinex","BTCUSD",1724978300083,0.167743,59615.0,59610.0,0.21772704]
["bitfinex","BTCUSD",1724978300291,0.167738,59617.0,59610.0,0.04997204]
["bitfinex","BTCUSD",1724978300495,0.167738,59617.0,59610.0,0.38548504]
["bitfinex","BTCUSD",1724978300702,0.335472,59618.0,59611.0,0.167753]
["bitfinex","BTCUSD",1724978300918,0.29265228,59620.0,59610.0,0.38548504]
["bitfinex","BTCUSD",1724978301122,0.29265228,59620.0,59610.0,0.39448504]
["bitfinex","BTCUSD",1724978301369,0.167738,59617.0,59611.0,0.167752]
["bitfinex","BTCUSD",1724978301572,0.167741,59616.0,59611.0,0.167752]
["bitfinex","BTCUSD",1724978301780,0.167743,59615.0,59610.0,0.04997204]
["bitfinex","BTCUSD",1724978301980,0.167743,59615.0,59611.0,0.009]
["bitfinex","BTCUSD",1724978302190,0.19405594,59615.0,59611.0,0.009]
["bitfinex","BTCUSD",1724978302407,0.19405594,59615.0,59611.0,0.05905185]
["bitfinex","BTCUSD",1724978302624,0.19405594,59615.0,59611.0,0.06305185]
["bitfinex","BTCUSD",1724978302893,0.02631294,59615.0,59611.0,0.06305185]
["bitfinex","BTCUSD",1724978303084,0.02631294,59615.0,59614.0,0.66928785]
["bitfinex","BTCUSD",1724978303296,0.02631294,59615.0,59614.0,1.104327]
["bitfinex","BTCUSD",1724978303499,0.02631294,59615.0,59614.0,1.17940478]
["bitfinex","BTCUSD",1724978303708,0.02631294,59615.0,59614.0,1.47676518]
["bitfinex","BTCUSD",1724978303914,0.02631294,59615.0,59614.0,1.14127418]
["bitfinex","BTCUSD",1724978304333,0.02631294,59615.0,59614.0,1.21634141]
["bitfinex","BTCUSD",1724978304543,0.02631294,59615.0,59614.0,1.22934141]
["bitfinex","BTCUSD",1724978304762,0.02631294,59615.0,59614.0,0.781836]
["bitfinex","BTCUSD",1724978304965,0.02631294,59615.0,59614.0,1.22933922]
["bitfinex","BTCUSD",1724978305209,0.02631294,59615.0,59614.0,1.15427199]
["bitfinex","BTCUSD",1724978305413,0.02631294,59615.0,59614.0,1.22935372]
["bitfinex","BTCUSD",1724978305627,0.29265228,59625.0,59614.0,0.73711772]
["bitfinex","BTCUSD",1724978305830,0.37886104,59627.0,59626.0,0.503136]
["bitfinex","BTCUSD",1724978306043,0.00102146,59629.0,59627.0,0.167709]
["bitfinex","BTCUSD",1724978306901,0.00102146,59629.0,59626.0,0.1145]
["bitfinex","BTCUSD",1724978307103,0.00102146,59629.0,59626.0,0.282211]
["bitfinex","BTCUSD",1724978307310,0.00102146,59629.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724978307540,0.00102146,59629.0,59624.0,0.167715]
["bitfinex","BTCUSD",1724978307771,0.00202146,59629.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724978308225,0.167707,59628.0,59624.0,0.167716]
["bitfinex","BTCUSD",1724978308452,0.00102146,59629.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724978308681,0.00102146,59629.0,59626.0,0.001]
["bitfinex","BTCUSD",1724978308931,0.167706,59628.0,59626.0,0.001]
["bitfinex","BTCUSD",1724978309176,0.16872446,59629.0,59626.0,0.005]
["bitfinex","BTCUSD",1724978309405,0.16872446,59629.0,59626.0,0.004]
["bitfinex","BTCUSD",1724978309629,0.00102146,59629.0,59626.0,0.17171]
["bitfinex","BTCUSD",1724978310101,0.00102146,59629.0,59628.0,0.167706]
["bitfinex","BTCUSD",1724978310646,0.00102146,59629.0,59626.0,0.172709]
["bitfinex","BTCUSD",1724978311095,0.00102146,59629.0,59627.0,0.167708]
["bitfinex","BTCUSD",1724978311347,0.00102146,59629.0,59628.0,0.83853]
["bitfinex","BTCUSD",1724978311589,0.00102146,59629.0,59628.0,0.89258268]
["bitfinex","BTCUSD",1724978312050,0.16872446,59629.0,59628.0,0.001]
["bitfinex","BTCUSD",1724978312271,0.50413146,59629.0,59628.0,0.001]
["bitfinex","BTCUSD",1724978312738,0.83953846,59629.0,59628.0,0.001]
["bitfinex","BTCUSD",1724978312986,1.32581183,59629.0,59628.0,0.001]
["bitfinex","BTCUSD",1724978313468,1.3351444,59629.0,59628.0,0.001]
["bitfinex","BTCUSD",1724978313900,1.3351444,59629.0,59616.0,0.0500869]
["bitfinex","BTCUSD",1724978313901,0.167729,59620.0,59617.0,0.0500869]
["bitfinex","BTCUSD",1724978314370,0.167729,59620.0,59618.0,0.0500869]
["bitfinex","BTCUSD",1724978315252,0.335448,59622.0,59617.0,0.0500869]
["bitfinex","BTCUSD",1724978315253,0.335447,59622.0,59617.0,0.0500869]
["bitfinex","BTCUSD",1724978315538,0.167737,59617.0,59616.0,0.0500869]
["bitfinex","BTCUSD",1724978315781,0.503194,59619.0,59618.0,0.01]
["bitfinex","BTCUSD",1724978316250,0.838657,59619.0,59618.0,0.01]
["bitfinex","BTCUSD",1724978316958,0.838657,59619.0,59618.0,0.018]
["bitfinex","BTCUSD",1724978317180,0.838657,59619.0,59618.0,0.01]
["bitfinex","BTCUSD",1724978317410,0.16774,59616.0,59615.0,0.05014981]
["bitfinex","BTCUSD",1724978318279,0.167743,59615.0,59614.0,0.17184981]
["bitfinex","BTCUSD",1724978320865,0.167743,59615.0,59614.0,0.18584981]
["bitfinex","BTCUSD",1724978321302,0.167743,59615.0,59614.0,0.19884981]
["bitfinex","BTCUSD",1724978321680,0.167743,59615.0,59614.0,0.1988535]
["bitfinex","BTCUSD",1724978322117,0.19405503,59615.0,59614.0,0.1988535]
["bitfinex","BTCUSD",1724978322479,0.02631203,59615.0,59614.0,0.1988535]
["bitfinex","BTCUSD",1724978322885,0.02631203,59615.0,59614.0,0.7020895]
["bitfinex","BTCUSD",1724978323695,0.02631203,59615.0,59614.0,0.1988535]
["bitfinex","BTCUSD",1724978324505,0.02631203,59615.0,59614.0,0.3665985]
["bitfinex","BTCUSD",1724978326132,0.02631203,59615.0,59614.0,0.1988535]
["bitfinex","BTCUSD",1724978326345,0.19405503,59615.0,59614.0,0.0771535]
["bitfinex","BTCUSD",1724978326774,0.19405503,59615.0,59614.0,0.07714055]
["bitfinex","BTCUSD",1724978326997,0.52954103,59615.0,59614.0,0.027]
["bitfinex","BTCUSD",1724978328094,0.98079326,59615.0,59614.0,0.027]
["bitfinex","BTCUSD",1724978328336,1.33877926,59615.0,59614.0,0.027]
["bitfinex","BTCUSD",1724978328754,1.31246723,59615.0,59614.0,0.027]
["bitfinex","BTCUSD",1724978329165,1.31246723,59615.0,59614.0,0.013]
["bitfinex","BTCUSD",1724978329166,1.41246723,59615.0,59614.0,0.013]
["bitfinex","BTCUSD",1724978329394,1.41246723,59615.0,59614.0,0.015]
["bitfinex","BTCUSD",1724978329651,1.77795323,59615.0,59614.0,0.015]
["bitfinex","BTCUSD",1724978329860,1.44246723,59615.0,59614.0,0.015]
["bitfinex","BTCUSD",1724978330076,1.44246723,59615.0,59614.0,0.002]
["bitfinex","BTCUSD",1724978330077,1.77795323,59615.0,59614.0,0.002]
["bitfinex","BTCUSD",1724978330498,1.44246723,59615.0,59614.0,0.002]
["bitfinex","BTCUSD",1724978330698,1.176257,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978330978,1.56890928,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978332626,1.57190928,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1724978333018,1.5982277,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1724978333363,1.5992277,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1724978333570,1.76777934,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1724978333962,2.13128134,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1724978334158,1.79577934,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1724978336271,2.13128134,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1724978336813,1.79577934,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1724978337309,1.6252277,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1724978337521,1.5972277,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1724978337922,1.2617257,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1724978338129,0.63357142,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1724978338783,0.607253,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1724978339040,0.604253,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1724978339221,0.604253,59612.0,59611.0,0.1458009]
["bitfinex","BTCUSD",1724978339538,0.607253,59612.0,59611.0,0.2597009]
["bitfinex","BTCUSD",1724978339738,0.89890528,59612.0,59611.0,0.2587009]
["bitfinex","BTCUSD",1724978340065,1.02334401,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978340524,1.69434801,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978340726,1.69234801,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978340926,1.69034801,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978341201,1.69234801,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978341413,1.69334801,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978341621,1.69134801,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978341828,1.69434801,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978342448,1.69134801,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978342945,1.72794724,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978343159,1.60650851,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978344007,1.60450851,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978344163,1.60750851,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978344567,1.60550851,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978344797,1.27300651,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1724978345006,1.26372498,59612.0,59611.0,0.1156009]
["bitfinex","BTCUSD",1724978345236,1.26672498,59612.0,59611.0,0.1156009]
["bitfinex","BTCUSD",1724978345606,1.26372498,59612.0,59611.0,0.1156009]
["bitfinex","BTCUSD",1724978346012,1.26572498,59612.0,59611.0,0.1156009]
["bitfinex","BTCUSD",1724978346182,1.25972498,59612.0,59611.0,0.1156009]
["bitfinex","BTCUSD",1724978347179,0.92422298,59612.0,59611.0,0.1156009]
["bitfinex","BTCUSD",1724978347820,0.92522298,59612.0,59611.0,0.1156009]
["bitfinex","BTCUSD",1724978348863,0.89890528,59612.0,59611.0,0.1156009]
["bitfinex","BTCUSD",1724978349937,0.003,59612.0,59611.0,0.1156009]
["bitfinex","BTCUSD",1724978350356,0.46140328,59612.0,59611.0,0.1156009]
["bitfinex","BTCUSD",1724978350564,0.91014401,59612.0,59611.0,0.1156009]
["bitfinex","BTCUSD",1724978350770,0.79790528,59612.0,59611.0,0.1156009]
["bitfinex","BTCUSD",1724978350981,0.79590528,59612.0,59611.0,0.1156009]
["bitfinex","BTCUSD",1724978351338,0.79690528,59612.0,59611.0,0.1156009]
["bitfinex","BTCUSD",1724978351939,0.79690528,59612.0,59611.0,0.1166009]
["bitfinex","BTCUSD",1724978352139,0.31996721,59612.0,59611.0,0.1166009]
["bitfinex","BTCUSD",1724978352345,0.48771821,59612.0,59611.0,0.1166009]
["bitfinex","BTCUSD",1724978353215,0.82322021,59612.0,59611.0,0.1166009]
["bitfinex","BTCUSD",1724978355110,0.19506593,59612.0,59611.0,0.1166009]
["bitfinex","BTCUSD",1724978355319,0.02731493,59612.0,59611.0,0.2843549]
["bitfinex","BTCUSD",1724978355530,0.02731493,59612.0,59611.0,0.1166009]
["bitfinex","BTCUSD",1724978355734,0.19506593,59612.0,59611.0,0.1166009]
["bitfinex","BTCUSD",1724978356454,1.21269519,59612.0,59611.0,0.1166009]
["bitfinex","BTCUSD",1724978358128,0.87719319,59612.0,59611.0,0.1166009]
["bitfinex","BTCUSD",1724978358543,0.19506593,59612.0,59611.0,0.1166009]
["bitfinex","BTCUSD",1724978358952,0.168751,59612.0,59611.0,0.1166009]
["bitfinex","BTCUSD",1724978359367,0.504253,59612.0,59611.0,0.1166009]
["bitfinex","BTCUSD",1724978365154,0.86606976,59612.0,59611.0,0.1166009]
["bitfinex","BTCUSD",1724978365355,1.20157176,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1724978365572,1.71532516,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1724978365773,2.05282716,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1724978366630,2.05782716,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1724978366849,2.07672716,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1724978368826,2.0504124,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1724978369303,0.017,59610.0,59609.0,0.0008998]
["bitfinex","BTCUSD",1724978369497,0.167796,59596.0,59595.0,0.1425]
["bitfinex","BTCUSD",1724978369653,0.503388,59596.0,59595.0,0.1425]
["bitfinex","BTCUSD",1724978369831,1.174572,59596.0,59595.0,0.1425]
["bitfinex","BTCUSD",1724978370440,0.83901,59594.0,59593.0,0.1147]
["bitfinex","BTCUSD",1724978370623,0.83901,59594.0,59591.0,0.1392]
["bitfinex","BTCUSD",1724978370624,0.503422,59592.0,59591.0,0.1392]
["bitfinex","BTCUSD",1724978370836,0.16781,59591.0,59590.0,0.1147]
["bitfinex","BTCUSD",1724978371220,0.503431,59591.0,59590.0,0.1147]
["bitfinex","BTCUSD",1724978371426,0.839052,59591.0,59590.0,0.1147]
["bitfinex","BTCUSD",1724978371640,1.28784343,59591.0,59590.0,0.1147]
["bitfinex","BTCUSD",1724978372049,1.28784343,59591.0,59587.0,0.1392]
["bitfinex","BTCUSD",1724978372050,0.839095,59588.0,59587.0,0.1392]
["bitfinex","BTCUSD",1724978373226,0.840095,59588.0,59587.0,0.1392]
["bitfinex","BTCUSD",1724978373437,0.672276,59588.0,59587.0,0.1392]
["bitfinex","BTCUSD",1724978373600,0.671276,59588.0,59587.0,0.1392]
["bitfinex","BTCUSD",1724978374030,0.840095,59588.0,59587.0,0.1392]
["bitfinex","BTCUSD",1724978374243,0.86641966,59588.0,59587.0,0.1392]
["bitfinex","BTCUSD",1724978374800,0.86641966,59588.0,59587.0,0.1402]
["bitfinex","BTCUSD",1724978375214,0.86641966,59588.0,59587.0,0.1392]
["bitfinex","BTCUSD",1724978375396,0.86541966,59588.0,59587.0,0.1392]
["bitfinex","BTCUSD",1724978375621,0.839107,59587.0,59586.0,0.1147]
["bitfinex","BTCUSD",1724978375864,1.13175928,59587.0,59586.0,0.1147]
["bitfinex","BTCUSD",1724978376064,1.13175928,59587.0,59583.0,0.2516009]
["bitfinex","BTCUSD",1724978376065,0.83915,59584.0,59583.0,0.2516009]
["bitfinex","BTCUSD",1724978376481,1.17481,59584.0,59583.0,0.1118009]
["bitfinex","BTCUSD",1724978377116,1.18394357,59584.0,59583.0,0.0009009]
["bitfinex","BTCUSD",1724978377331,1.21146514,59584.0,59583.0,0.0009009]
["bitfinex","BTCUSD",1724978378727,1.21146514,59584.0,59583.0,0.0069009]
["bitfinex","BTCUSD",1724978378931,1.21146514,59584.0,59583.0,0.0039009]
["bitfinex","BTCUSD",1724978379143,1.17481,59584.0,59583.0,0.0039009]
["bitfinex","BTCUSD",1724978379391,1.17481,59584.0,59583.0,0.0049009]
["bitfinex","BTCUSD",1724978380587,0.83915,59584.0,59583.0,0.0049009]
["bitfinex","BTCUSD",1724978380821,0.83915,59584.0,59583.0,0.1158009]
["bitfinex","BTCUSD",1724978382134,0.86547886,59584.0,59583.0,0.1158009]
["bitfinex","BTCUSD",1724978383332,0.52981886,59584.0,59583.0,0.2670009]
["bitfinex","BTCUSD",1724978387885,0.02632886,59584.0,59583.0,0.7704999]
["bitfinex","BTCUSD",1724978388146,0.37886104,59597.0,59596.0,0.167796]
["bitfinex","BTCUSD",1724978388369,0.29265228,59603.0,59597.0,0.2621]
["bitfinex","BTCUSD",1724978388370,0.30190307,59603.0,59597.0,0.2621]
["bitfinex","BTCUSD",1724978388590,0.30190307,59603.0,59596.0,0.335592]
["bitfinex","BTCUSD",1724978388591,0.29265228,59603.0,59599.0,0.1109]
["bitfinex","BTCUSD",1724978389031,0.33556,59602.0,59599.0,0.1109]
["bitfinex","BTCUSD",1724978389259,0.167785,59600.0,59599.0,0.1109]
["bitfinex","BTCUSD",1724978389486,0.167785,59600.0,59599.0,0.1089]
["bitfinex","BTCUSD",1724978389711,0.167781,59602.0,59599.0,0.1089]
["bitfinex","BTCUSD",1724978389897,0.167781,59602.0,59599.0,0.1099]
["bitfinex","BTCUSD",1724978390340,0.29265228,59603.0,59599.0,0.1089]
["bitfinex","BTCUSD",1724978390561,0.29265228,59603.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978390766,0.46043028,59603.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978391389,0.006,59602.0,59599.0,0.1089]
["bitfinex","BTCUSD",1724978391796,0.006,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978392057,0.167783,59601.0,59599.0,0.1089]
["bitfinex","BTCUSD",1724978392271,0.167785,59600.0,59599.0,0.1089]
["bitfinex","BTCUSD",1724978392492,0.167785,59600.0,59599.0,0.1099]
["bitfinex","BTCUSD",1724978392696,0.167785,59600.0,59599.0,0.1089]
["bitfinex","BTCUSD",1724978392898,0.173785,59600.0,59599.0,0.1089]
["bitfinex","BTCUSD",1724978393103,0.509355,59600.0,59599.0,0.1089]
["bitfinex","BTCUSD",1724978393229,0.509355,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978393437,0.509355,59600.0,59599.0,0.1089]
["bitfinex","BTCUSD",1724978394013,0.509355,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978394471,0.513355,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978396829,0.848925,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978397057,0.96571514,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978397280,0.848925,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978400731,0.514174,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978402083,0.20492597,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978403871,0.54049597,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978404032,0.20492597,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978404689,0.54049597,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978405944,0.03714097,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978406976,0.20492597,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978407673,0.54049597,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978407878,0.6573652,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978408108,0.54049597,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978409008,0.514174,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978412094,0.54049606,59600.0,59599.0,0.1079]
["bitfinex","BTCUSD",1724978412516,0.54049606,59600.0,59599.0,0.1088009]
["bitfinex","BTCUSD",1724978412729,0.54049606,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978412942,0.99293629,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978413147,0.96638023,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978413907,1.30195023,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978414040,1.18508,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978414481,1.00671,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978415329,1.174495,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978415910,1.1835683,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978417058,1.20989118,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978417771,1.21189118,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978418437,1.21289118,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978418683,1.21389118,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978418903,1.1875683,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978419111,1.6511383,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978419300,1.3075683,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978419548,1.47611994,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978420014,1.47511994,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978420237,1.48111994,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978420452,1.48681994,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978420674,1.82238994,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978421324,2.11804222,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978421756,2.11704222,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978421960,1.78147222,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978422151,1.80479779,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978422585,2.14336779,59600.0,59599.0,0.0019009]
["bitfinex","BTCUSD",1724978422827,1.63924615,59600.0,59599.0,0.0019009]
["bitfinex","BTCUSD",1724978423268,1.97481615,59600.0,59599.0,0.0019009]
["bitfinex","BTCUSD",1724978423704,1.98381615,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978424208,1.97181615,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978424432,2.14836779,59600.0,59599.0,0.0019009]
["bitfinex","BTCUSD",1724978424651,2.15736779,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978424887,2.15736779,59600.0,59599.0,0.0019009]
["bitfinex","BTCUSD",1724978425127,1.65424615,59600.0,59599.0,0.0019009]
["bitfinex","BTCUSD",1724978425345,1.66224615,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978425795,1.99781615,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978426010,1.99863515,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978426223,2.16718679,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978427117,2.16148679,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978428376,1.82591679,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978428827,1.63103958,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978429247,1.62603958,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978429452,1.96160958,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978429694,1.63103958,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978430336,1.96660958,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978430762,1.79959122,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978431945,1.63103958,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978432150,1.65736449,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978432373,1.64836449,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978432611,1.63936449,59600.0,59599.0,0.0019009]
["bitfinex","BTCUSD",1724978432825,1.63136449,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724978433054,1.63136449,59600.0,59599.0,0.0019009]
["bitfinex","BTCUSD",1724978433261,1.63836449,59600.0,59599.0,0.0019009]
["bitfinex","BTCUSD",1724978433893,1.64536449,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978434104,1.46983248,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978436304,1.63838412,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978436780,1.97395412,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978437000,1.63838412,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978437438,1.97395412,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978438860,1.94762921,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978439920,1.94688402,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978440144,1.77833238,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978440787,1.77833238,59600.0,59599.0,0.1124009]
["bitfinex","BTCUSD",1724978441004,1.77833238,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978442232,1.80465752,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978442689,1.46983271,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978443145,1.46283271,59600.0,59599.0,0.0019009]
["bitfinex","BTCUSD",1724978443356,1.80540271,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978443575,1.80540271,59600.0,59599.0,0.0019009]
["bitfinex","BTCUSD",1724978443576,1.96695435,59600.0,59599.0,0.0019009]
["bitfinex","BTCUSD",1724978443777,1.96895435,59600.0,59599.0,0.0019009]
["bitfinex","BTCUSD",1724978444016,1.97595435,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978447328,1.80740271,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978448023,1.80540271,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978448689,1.87271771,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978448904,1.84639257,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724978451046,1.62738727,59592.0,59591.0,0.1095]
["bitfinex","BTCUSD",1724978452174,1.65371379,59592.0,59591.0,0.1095]
["bitfinex","BTCUSD",1724978452617,1.65371379,59592.0,59591.0,0.1115]
["bitfinex","BTCUSD",1724978453979,1.65371379,59592.0,59591.0,0.1125]
["bitfinex","BTCUSD",1724978454954,1.65371379,59592.0,59591.0,0.1115]
["bitfinex","BTCUSD",1724978455153,1.82458517,59592.0,59591.0,0.1115]
["bitfinex","BTCUSD",1724978455372,1.82458517,59592.0,59591.0,0.1095]
["bitfinex","BTCUSD",1724978455810,1.82858517,59592.0,59591.0,0.1095]
["bitfinex","BTCUSD",1724978456684,1.82458517,59592.0,59591.0,0.1095]
["bitfinex","BTCUSD",1724978456897,1.82858517,59592.0,59591.0,0.1095]
["bitfinex","BTCUSD",1724978457107,1.82358517,59592.0,59591.0,0.1095]
["bitfinex","BTCUSD",1724978457757,1.82858517,59592.0,59591.0,0.1095]
["bitfinex","BTCUSD",1724978458456,1.92858517,59592.0,59591.0,0.1095]
["bitfinex","BTCUSD",1724978458916,1.90225865,59592.0,59591.0,0.1095]
["bitfinex","BTCUSD",1724978460962,1.91167637,59592.0,59591.0,0.1095]
["bitfinex","BTCUSD",1724978461643,1.91167637,59592.0,59591.0,0.1104009]
["bitfinex","BTCUSD",1724978462303,1.93800579,59592.0,59591.0,0.1104009]
["bitfinex","BTCUSD",1724978463740,1.93800579,59592.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978463741,0.503524,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978463963,1.17489,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978464181,1.29201027,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978464395,1.17489,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978464629,1.31834189,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978465090,1.33630421,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978465795,1.34543504,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978466046,1.35043504,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978466485,1.35243504,59580.0,59579.0,0.0019009]
["bitfinex","BTCUSD",1724978466705,1.34543504,59580.0,59579.0,0.2560009]
["bitfinex","BTCUSD",1724978466921,1.34691661,59580.0,59579.0,0.2560009]
["bitfinex","BTCUSD",1724978467142,1.34991661,59580.0,59579.0,0.2560009]
["bitfinex","BTCUSD",1724978467386,1.34691661,59580.0,59579.0,0.2560009]
["bitfinex","BTCUSD",1724978467859,1.34991661,59580.0,59579.0,0.2560009]
["bitfinex","BTCUSD",1724978468316,1.35091661,59580.0,59579.0,0.2560009]
["bitfinex","BTCUSD",1724978468541,1.35091661,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978468760,1.45291661,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978469002,1.42658499,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978469212,1.42458499,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978469642,1.42058499,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978469857,1.42358499,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978471204,1.88066799,59580.0,59579.0,0.0009009]
["bitfinex","BTCUSD",1724978471438,1.88066799,59580.0,59569.0,0.1381998]
["bitfinex","BTCUSD",1724978471439,0.167869,59570.0,59569.0,0.1381998]
["bitfinex","BTCUSD",1724978471666,0.839347,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978471883,1.175086,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978472325,1.20142133,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978472547,1.33377549,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724978473422,1.33377549,59570.0,59569.0,0.0038998]
["bitfinex","BTCUSD",1724978474306,1.33377549,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978474738,1.34292105,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978477658,1.67866005,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978477872,1.77866005,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978478793,1.75232472,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978479932,1.75732472,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978480158,1.78032472,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978481711,1.77117916,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978482177,1.79751688,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978482982,1.79951688,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978483192,1.79751688,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978483622,1.78228299,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978484787,1.8075687,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978488831,1.30037171,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978489088,1.41749198,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978492173,1.44382835,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978497061,1.45814141,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978497707,1.45896041,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978498135,1.25149264,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978498358,1.41936164,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978498744,1.39302527,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724978501525,1.39302527,59570.0,59569.0,0.0084998]
["bitfinex","BTCUSD",1724978502200,1.55916422,59570.0,59569.0,0.0084998]
["bitfinex","BTCUSD",1724978502636,1.41936169,59570.0,59569.0,0.0084998]
["bitfinex","BTCUSD",1724978506200,1.44236169,59570.0,59569.0,0.0084998]
["bitfinex","BTCUSD",1724978506885,1.41936169,59570.0,59569.0,0.0084998]
["bitfinex","BTCUSD",1724978507108,1.41936169,59570.0,59569.0,0.0054998]
["bitfinex","BTCUSD",1724978507335,1.42336169,59570.0,59569.0,0.0054998]
["bitfinex","BTCUSD",1724978507560,1.41936169,59570.0,59569.0,0.0054998]
["bitfinex","BTCUSD",1724978507779,1.41936169,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978508006,1.42636169,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978508674,1.42336169,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978508893,1.54286144,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978509299,1.40002527,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978509720,1.39602527,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978510206,1.40002527,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978512205,1.42636224,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978513080,1.55176224,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978513293,1.72693846,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978513504,1.72293846,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978513740,1.72793846,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978513986,2.06367746,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978514185,2.05667746,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978514403,2.06267746,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978514617,2.06567746,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978515329,1.94727746,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978516922,0.03415597,59570.0,59569.0,0.2761998]
["bitfinex","BTCUSD",1724978517153,0.03415597,59570.0,59569.0,0.4440718]
["bitfinex","BTCUSD",1724978517375,0.03415597,59570.0,59569.0,0.7798168]
["bitfinex","BTCUSD",1724978517629,0.03415597,59570.0,59569.0,0.4440718]
["bitfinex","BTCUSD",1724978517892,0.03115597,59570.0,59569.0,0.2761998]
["bitfinex","BTCUSD",1724978518118,0.02815597,59570.0,59569.0,0.33555469]
["bitfinex","BTCUSD",1724978518351,0.02815597,59570.0,59569.0,0.50342669]
["bitfinex","BTCUSD",1724978518562,0.02815597,59570.0,59569.0,1.17491669]
["bitfinex","BTCUSD",1724978518803,0.001819,59570.0,59569.0,1.1245618]
["bitfinex","BTCUSD",1724978519518,0.002819,59570.0,59569.0,0.7978168]
["bitfinex","BTCUSD",1724978519741,0.001819,59570.0,59569.0,0.7888168]
["bitfinex","BTCUSD",1724978519972,0.11893927,59570.0,59569.0,0.7908168]
["bitfinex","BTCUSD",1724978520488,0.11893927,59570.0,59569.0,0.2881998]
["bitfinex","BTCUSD",1724978520957,0.11993927,59570.0,59569.0,0.3001998]
["bitfinex","BTCUSD",1724978521176,0.11893927,59570.0,59569.0,0.2881998]
["bitfinex","BTCUSD",1724978521618,0.11993927,59570.0,59569.0,0.3001998]
["bitfinex","BTCUSD",1724978521848,0.31414472,59570.0,59569.0,0.3001998]
["bitfinex","BTCUSD",1724978522285,0.64988372,59570.0,59569.0,0.3001998]
["bitfinex","BTCUSD",1724978522515,1.42086862,59570.0,59569.0,0.1501998]
["bitfinex","BTCUSD",1724978522789,1.52086862,59570.0,59569.0,0.0264998]
["bitfinex","BTCUSD",1724978523235,1.42136172,59570.0,59569.0,0.0264998]
["bitfinex","BTCUSD",1724978523468,1.42136172,59570.0,59569.0,0.0144998]
["bitfinex","BTCUSD",1724978523469,1.42036172,59570.0,59569.0,0.0144998]
["bitfinex","BTCUSD",1724978523696,1.42036172,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978523697,1.41936172,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978523930,1.41936172,59570.0,59569.0,0.0044998]
["bitfinex","BTCUSD",1724978524166,1.42136172,59570.0,59569.0,0.0044998]
["bitfinex","BTCUSD",1724978524394,1.42136172,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978524605,1.42236172,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978525071,1.42136172,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978525357,1.42336172,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978526456,1.42436172,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978526924,1.43036172,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978527149,1.43036172,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978527380,1.42536172,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978527604,1.42536172,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978527605,1.43136172,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978527834,1.43636172,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978528709,1.41002527,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978529430,1.40402527,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978529667,1.39302527,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978529878,1.39902527,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978530102,1.39902527,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978530103,1.39802527,59570.0,59569.0,0.0024998]
["bitfinex","BTCUSD",1724978530326,1.39802527,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978530564,1.40402527,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978530794,1.74476427,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978531025,1.92586427,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978531269,1.92086427,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978531507,1.92586427,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978531982,1.9522024,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978532453,2.13075404,59570.0,59569.0,0.0034998]
["bitfinex","BTCUSD",1724978532924,1.175265,59561.0,59560.0,0.133109]
["bitfinex","BTCUSD",1724978533204,1.39238527,59561.0,59560.0,0.133109]
["bitfinex","BTCUSD",1724978533665,1.41872509,59561.0,59560.0,0.133109]
["bitfinex","BTCUSD",1724978534117,1.44272509,59561.0,59560.0,0.015009]
["bitfinex","BTCUSD",1724978534809,1.44272509,59561.0,59560.0,0.010009]
["bitfinex","BTCUSD",1724978536390,1.44172509,59561.0,59560.0,0.012009]
["bitfinex","BTCUSD",1724978536817,1.44172509,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978537451,1.44172509,59561.0,59560.0,0.012009]
["bitfinex","BTCUSD",1724978538833,1.41538527,59561.0,59560.0,0.012009]
["bitfinex","BTCUSD",1724978540441,1.39238527,59561.0,59560.0,0.012009]
["bitfinex","BTCUSD",1724978540677,1.40173409,59561.0,59560.0,0.012009]
["bitfinex","BTCUSD",1724978542365,1.42807434,59561.0,59560.0,0.012009]
["bitfinex","BTCUSD",1724978542590,0.96581525,59561.0,59560.0,0.303109]
["bitfinex","BTCUSD",1724978542814,0.74714552,59561.0,59560.0,0.303109]
["bitfinex","BTCUSD",1724978543037,1.08293552,59561.0,59560.0,0.303109]
["bitfinex","BTCUSD",1724978548909,1.05659527,59561.0,59560.0,0.303109]
["bitfinex","BTCUSD",1724978551716,0.1,59561.0,59560.0,0.303109]
["bitfinex","BTCUSD",1724978551930,0.11712027,59561.0,59560.0,0.296309]
["bitfinex","BTCUSD",1724978552149,0.38501527,59561.0,59560.0,0.296309]
["bitfinex","BTCUSD",1724978553506,0.41135562,59561.0,59560.0,0.296309]
["bitfinex","BTCUSD",1724978556115,0.24346062,59561.0,59560.0,0.296309]
["bitfinex","BTCUSD",1724978557148,0.41135562,59561.0,59560.0,0.296309]
["bitfinex","BTCUSD",1724978557810,0.51964678,59561.0,59560.0,0.296309]
["bitfinex","BTCUSD",1724978558014,0.85543678,59561.0,59560.0,0.296309]
["bitfinex","BTCUSD",1724978558636,0.74714562,59561.0,59560.0,0.296309]
["bitfinex","BTCUSD",1724978558851,0.72080527,59561.0,59560.0,0.296309]
["bitfinex","BTCUSD",1724978560824,1.05659527,59561.0,59560.0,0.296309]
["bitfinex","BTCUSD",1724978562185,1.08293611,59561.0,59560.0,0.296309]
["bitfinex","BTCUSD",1724978563286,1.08293611,59561.0,59560.0,0.138809]
["bitfinex","BTCUSD",1724978563710,1.19218027,59561.0,59560.0,0.138809]
["bitfinex","BTCUSD",1724978564349,1.19218027,59561.0,59560.0,0.135809]
["bitfinex","BTCUSD",1724978564583,1.19218027,59561.0,59560.0,0.136809]
["bitfinex","BTCUSD",1724978565223,1.19218027,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978565449,1.19218027,59561.0,59560.0,0.010009]
["bitfinex","BTCUSD",1724978565873,1.41872611,59561.0,59560.0,0.010009]
["bitfinex","BTCUSD",1724978566081,1.41872611,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978567479,1.41872611,59561.0,59560.0,0.010009]
["bitfinex","BTCUSD",1724978567961,1.41872611,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978568185,1.41872611,59561.0,59560.0,0.010009]
["bitfinex","BTCUSD",1724978568839,1.39238527,59561.0,59560.0,0.010009]
["bitfinex","BTCUSD",1724978569082,1.39238527,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978569538,1.39438527,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978570441,1.39338527,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978570682,1.39438527,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978571524,1.39338527,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978571749,1.39438527,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978572192,1.42072754,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978572400,1.41972754,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978572817,1.42072754,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978573239,1.41972754,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978573679,1.42072754,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978578129,1.41972754,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978578330,1.42072754,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978578988,1.39338527,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978579425,1.53367435,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978579876,1.53467435,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978580327,1.12649027,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978580538,1.29438527,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978586117,1.29338527,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978586343,1.29438527,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978586579,1.29338527,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978586797,1.29238527,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978587004,1.29338527,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978587890,1.29438527,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978591938,1.85897447,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978592166,2.00671821,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978592385,2.00871821,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978592827,2.00771821,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978593017,2.01771821,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978593482,2.00771821,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978593700,1.96303099,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978593940,1.97203099,59561.0,59560.0,0.010009]
["bitfinex","BTCUSD",1724978594369,1.97303099,59561.0,59560.0,0.009009]
["bitfinex","BTCUSD",1724978594780,1.98203099,59561.0,59560.0,0.010009]
["bitfinex","BTCUSD",1724978596109,1.98703099,59561.0,59560.0,0.010009]
["bitfinex","BTCUSD",1724978596545,1.98703099,59561.0,59560.0,0.00914792]
["bitfinex","BTCUSD",1724978597239,1.98703099,59561.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724978597240,1.518104,59559.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724978597678,1.768004,59559.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724978598402,1.775004,59559.0,59558.0,0.010009]
["bitfinex","BTCUSD",1724978598878,1.785004,59559.0,59558.0,0.010009]
["bitfinex","BTCUSD",1724978599631,1.785004,59559.0,59548.0,0.008998]
["bitfinex","BTCUSD",1724978599632,0.174912,59555.0,59548.0,0.008998]
["bitfinex","BTCUSD",1724978599862,0.96372027,59552.0,59548.0,0.008998]
["bitfinex","BTCUSD",1724978600169,0.167926,59550.0,59548.0,0.008998]
["bitfinex","BTCUSD",1724978600401,0.505785,59549.0,59548.0,0.008998]
["bitfinex","BTCUSD",1724978600659,1.39461927,59549.0,59548.0,0.008998]
["bitfinex","BTCUSD",1724978600891,1.39461927,59549.0,59530.0,0.009009]
["bitfinex","BTCUSD",1724978600892,0.95689027,59540.0,59534.0,0.1192]
["bitfinex","BTCUSD",1724978601125,1.0656893,59540.0,59534.0,0.1192]
["bitfinex","BTCUSD",1724978601355,1.4015973,59540.0,59534.0,0.1192]
["bitfinex","BTCUSD",1724978601592,1.4245973,59540.0,59534.0,0.1192]
["bitfinex","BTCUSD",1724978601832,1.7605053,59540.0,59534.0,0.1192]
["bitfinex","BTCUSD",1724978602264,1.78685685,59540.0,59534.0,0.1192]
["bitfinex","BTCUSD",1724978602478,1.78985685,59540.0,59534.0,0.1192]
["bitfinex","BTCUSD",1724978603152,1.79185685,59540.0,59534.0,0.1192]
["bitfinex","BTCUSD",1724978603593,1.78985685,59540.0,59534.0,0.1192]
["bitfinex","BTCUSD",1724978604066,1.79185685,59540.0,59534.0,0.1192]
["bitfinex","BTCUSD",1724978604525,1.78985685,59540.0,59534.0,0.1192]
["bitfinex","BTCUSD",1724978604734,2.01745685,59540.0,59532.0,0.1173]
["bitfinex","BTCUSD",1724978604948,2.01945685,59540.0,59532.0,0.1173]
["bitfinex","BTCUSD",1724978605445,2.02745685,59540.0,59532.0,0.1173]
["bitfinex","BTCUSD",1724978605683,2.01945685,59540.0,59532.0,0.1173]
["bitfinex","BTCUSD",1724978605906,2.02145685,59540.0,59532.0,0.1173]
["bitfinex","BTCUSD",1724978606349,2.03762879,59540.0,59532.0,0.1173]
["bitfinex","BTCUSD",1724978607900,1.91602879,59540.0,59532.0,0.1173]
["bitfinex","BTCUSD",1724978608140,1.90802879,59540.0,59532.0,0.1173]
["bitfinex","BTCUSD",1724978608343,1.91702879,59540.0,59532.0,0.1173]
["bitfinex","BTCUSD",1724978608764,1.90802879,59540.0,59532.0,0.1173]
["bitfinex","BTCUSD",1724978608972,1.88967724,59540.0,59532.0,0.1173]
["bitfinex","BTCUSD",1724978609203,0.96394194,59540.0,59539.0,0.137109]
["bitfinex","BTCUSD",1724978609441,1.07189027,59540.0,59539.0,0.291409]
["bitfinex","BTCUSD",1724978609659,1.06489027,59540.0,59539.0,0.291409]
["bitfinex","BTCUSD",1724978610084,1.07389027,59540.0,59539.0,0.291409]
["bitfinex","BTCUSD",1724978610307,1.06589027,59540.0,59539.0,0.291409]
["bitfinex","BTCUSD",1724978610768,1.2130683,59540.0,59539.0,0.291409]
["bitfinex","BTCUSD",1724978611188,0.95577,59540.0,59539.0,0.291409]
["bitfinex","BTCUSD",1724978611425,0.30107427,59540.0,59539.0,0.291409]
["bitfinex","BTCUSD",1724978611902,0.29207427,59540.0,59539.0,0.291409]
["bitfinex","BTCUSD",1724978612320,0.66233261,59540.0,59539.0,0.291409]
["bitfinex","BTCUSD",1724978612743,0.99824061,59540.0,59539.0,0.291409]
["bitfinex","BTCUSD",1724978612953,1.09806467,59540.0,59539.0,0.291409]
["bitfinex","BTCUSD",1724978613885,1.43397267,59540.0,59539.0,0.291409]
["bitfinex","BTCUSD",1724978615028,1.43397267,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724978615029,1.45697267,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724978618838,1.43062233,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724978621564,1.53062233,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724978622195,2.01568175,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724978625224,1.89788175,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724978627891,1.79805769,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724978628882,1.77170627,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724978630282,0.83987,59533.0,59532.0,0.1483]
["bitfinex","BTCUSD",1724978630513,0.95699027,59533.0,59532.0,0.1483]
["bitfinex","BTCUSD",1724978630960,1.29293827,59533.0,59532.0,0.1483]
["bitfinex","BTCUSD",1724978632361,1.31929122,59533.0,59532.0,0.1483]
["bitfinex","BTCUSD",1724978633501,1.45172034,59533.0,59532.0,0.1483]
["bitfinex","BTCUSD",1724978635290,1.46105434,59533.0,59532.0,0.1483]
["bitfinex","BTCUSD",1724978636380,1.175835,59532.0,59531.0,0.128309]
["bitfinex","BTCUSD",1724978636981,1.516788,59532.0,59531.0,0.009009]
["bitfinex","BTCUSD",1724978637213,0.844897,59531.0,59530.0,0.009009]
["bitfinex","BTCUSD",1724978637435,1.639815,59531.0,59530.0,0.009009]
["bitfinex","BTCUSD",1724978639022,1.639815,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978639023,1.648815,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978639754,1.307856,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978639969,1.314856,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978640648,1.40197627,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978640889,1.06101727,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978641102,1.10120601,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978641312,1.06101727,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978641522,1.06901727,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978641722,1.06101727,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978642149,0.97525023,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978642405,1.0833705,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978642607,1.0843705,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978643028,1.22715457,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978643689,1.22615457,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978643913,1.22815457,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978644155,1.22615457,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978645475,1.1090343,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978645892,1.22615457,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978648857,1.19980134,59531.0,59530.0,0.130709]
["bitfinex","BTCUSD",1724978649495,1.19980134,59531.0,59530.0,0.009009]
["bitfinex","BTCUSD",1724978649704,1.84926034,59531.0,59530.0,0.009009]
["bitfinex","BTCUSD",1724978650127,1.85126034,59531.0,59530.0,0.009009]
["bitfinex","BTCUSD",1724978650348,0.839982,59525.0,59524.0,0.13]
["bitfinex","BTCUSD",1724978650760,0.95710227,59525.0,59524.0,0.13]
["bitfinex","BTCUSD",1724978652331,0.96010227,59525.0,59524.0,0.13]
["bitfinex","BTCUSD",1724978652556,0.95710227,59525.0,59524.0,0.13]
["bitfinex","BTCUSD",1724978652977,0.96010227,59525.0,59524.0,0.13]
["bitfinex","BTCUSD",1724978653386,1.29609527,59525.0,59524.0,0.13]
["bitfinex","BTCUSD",1724978653568,1.32245234,59525.0,59524.0,0.13]
["bitfinex","BTCUSD",1724978654007,1.32345234,59525.0,59524.0,0.13]
["bitfinex","BTCUSD",1724978654427,1.32045234,59525.0,59524.0,0.13]
["bitfinex","BTCUSD",1724978659040,1.29409527,59525.0,59524.0,0.13]
["bitfinex","BTCUSD",1724978660226,1.42444261,59525.0,59524.0,0.13]
["bitfinex","BTCUSD",1724978661637,1.42344261,59525.0,59524.0,0.13]
["bitfinex","BTCUSD",1724978662120,1.45079994,59525.0,59524.0,0.13]
["bitfinex","BTCUSD",1724978663531,1.3204526,59525.0,59524.0,0.13]
["bitfinex","BTCUSD",1724978664487,1.3204526,59525.0,59524.0,0.1309009]
["bitfinex","BTCUSD",1724978665711,1.3234526,59525.0,59524.0,0.1309009]
["bitfinex","BTCUSD",1724978666881,1.3204526,59525.0,59524.0,0.1309009]
["bitfinex","BTCUSD",1724978667362,1.3224526,59525.0,59524.0,0.1309009]
["bitfinex","BTCUSD",1724978667591,1.36629227,59525.0,59524.0,0.1309009]
["bitfinex","BTCUSD",1724978668271,1.36329227,59525.0,59524.0,0.1309009]
["bitfinex","BTCUSD",1724978668722,1.36629227,59525.0,59524.0,0.1309009]
["bitfinex","BTCUSD",1724978668940,1.33993494,59525.0,59524.0,0.1309009]
["bitfinex","BTCUSD",1724978669864,1.33693494,59525.0,59524.0,0.1309009]
["bitfinex","BTCUSD",1724978670510,1.33993494,59525.0,59524.0,0.1309009]
["bitfinex","BTCUSD",1724978670764,1.33693494,59525.0,59524.0,0.1309009]
["bitfinex","BTCUSD",1724978671651,1.33993494,59525.0,59524.0,0.1309009]
["bitfinex","BTCUSD",1724978672332,1.36629058,59525.0,59524.0,0.1309009]
["bitfinex","BTCUSD",1724978675216,1.42721493,59525.0,59524.0,0.1309009]
["bitfinex","BTCUSD",1724978675859,1.42721493,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978678982,1.40085929,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978679200,1.50085929,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978680102,1.49485929,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978680329,1.50385929,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978680541,1.49885929,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978680775,1.49485929,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978681000,1.49785929,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978681235,1.50085929,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978681663,1.85985229,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978682091,1.88620977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978682319,2.01800977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978682555,2.01500977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978683067,2.01800977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978683290,2.03000977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978683510,2.17160977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978683756,2.18160977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978683978,2.18260977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978684190,2.16960977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978684832,2.18160977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978685069,2.19260977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978685501,2.18060977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978685720,2.18260977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978686384,2.17160977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978686853,2.19260977,59525.0,59524.0,0.0009009]
["bitfinex","BTCUSD",1724978687077,2.19260977,59525.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724978687078,1.793697,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724978687301,0.847192,59510.0,59501.0,0.127]
["bitfinex","BTCUSD",1724978687546,0.847192,59510.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724978687547,0.504192,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724978687768,0.90245123,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724978687998,1.23857923,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724978689116,1.69770723,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724978689561,1.70270723,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724978691167,1.70570723,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724978691379,1.71523635,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724978691798,1.74160462,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724978692442,1.73860462,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724978692667,1.67647339,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724978692880,1.68847339,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724978693288,1.67647339,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724978693707,1.68947339,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724978693913,1.68947339,59501.0,59482.0,0.001]
["bitfinex","BTCUSD",1724978693914,1.29374627,59492.0,59489.0,0.1209]
["bitfinex","BTCUSD",1724978694604,1.34311686,59492.0,59489.0,0.1209]
["bitfinex","BTCUSD",1724978695542,1.44311686,59492.0,59489.0,0.1209]
["bitfinex","BTCUSD",1724978696495,1.90429586,59492.0,59484.0,0.1243]
["bitfinex","BTCUSD",1724978697180,1.90129586,59492.0,59484.0,0.1243]
["bitfinex","BTCUSD",1724978697434,1.90129586,59492.0,59482.0,0.159]
["bitfinex","BTCUSD",1724978697435,1.518035,59483.0,59482.0,0.001]
["bitfinex","BTCUSD",1724978697692,1.618035,59483.0,59482.0,0.001]
["bitfinex","BTCUSD",1724978698148,1.66741086,59483.0,59482.0,0.001]
["bitfinex","BTCUSD",1724978698371,1.93891086,59483.0,59482.0,0.001]
["bitfinex","BTCUSD",1724978698640,1.182004,59473.0,59472.0,0.131909]
["bitfinex","BTCUSD",1724978698887,1.63541127,59473.0,59472.0,0.009009]
["bitfinex","BTCUSD",1724978699133,0.845745,59471.0,59470.0,0.009009]
["bitfinex","BTCUSD",1724978699365,1.518341,59471.0,59470.0,0.009009]
["bitfinex","BTCUSD",1724978699603,1.518341,59471.0,59460.0,0.1229]
["bitfinex","BTCUSD",1724978699604,0.96295027,59465.0,59460.0,0.1229]
["bitfinex","BTCUSD",1724978699858,0.96295027,59465.0,59459.0,0.1445]
["bitfinex","BTCUSD",1724978699859,0.841,59453.0,59452.0,0.64990786]
["bitfinex","BTCUSD",1724978700105,0.841,59453.0,59452.0,0.77280786]
["bitfinex","BTCUSD",1724978700353,0.1682,59453.0,59452.0,0.2674]
["bitfinex","BTCUSD",1724978701035,0.1682,59453.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724978701036,0.841,59453.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724978701265,1.85610492,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724978701500,0.336451,59444.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724978701738,1.177638,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724978701961,1.34618964,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724978703153,1.37258183,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724978704058,1.37358183,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724978704280,1.20503019,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724978704504,1.70848019,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724978704734,1.71148019,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724978704954,1.37501219,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724978705177,1.37501219,59441.0,59440.0,0.152709]
["bitfinex","BTCUSD",1724978705428,1.03854419,59441.0,59440.0,0.282709]
["bitfinex","BTCUSD",1724978705650,1.54193133,59441.0,59440.0,0.282709]
["bitfinex","BTCUSD",1724978706328,0.70207619,59441.0,59440.0,0.282709]
["bitfinex","BTCUSD",1724978706542,0.53084219,59441.0,59440.0,0.282709]
["bitfinex","BTCUSD",1724978706762,1.37201219,59441.0,59440.0,0.282709]
["bitfinex","BTCUSD",1724978706994,1.71248019,59441.0,59440.0,0.282709]
["bitfinex","BTCUSD",1724978707227,1.177816,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1724978707452,1.47699518,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1724978707667,1.57699518,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1724978708110,1.60339268,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1724978708340,1.62639268,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1724978708557,1.79003195,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1724978708984,1.76363445,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1724978709436,1.76963445,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1724978709889,1.47211418,59426.0,59422.0,0.152709]
["bitfinex","BTCUSD",1724978710105,1.47211418,59426.0,59422.0,0.009009]
["bitfinex","BTCUSD",1724978710106,1.73023492,59426.0,59422.0,0.009009]
["bitfinex","BTCUSD",1724978710791,1.25856118,59426.0,59422.0,0.009009]
["bitfinex","BTCUSD",1724978711003,0.604829,59426.0,59425.0,0.15232]
["bitfinex","BTCUSD",1724978711210,0.268276,59426.0,59425.0,0.27802]
["bitfinex","BTCUSD",1724978711422,0.604829,59426.0,59425.0,0.27802]
["bitfinex","BTCUSD",1724978711636,0.6989671,59426.0,59425.0,0.27802]
["bitfinex","BTCUSD",1724978712065,0.268276,59426.0,59425.0,0.27802]
["bitfinex","BTCUSD",1724978712274,0.29467518,59426.0,59425.0,0.27802]
["bitfinex","BTCUSD",1724978712487,0.63122818,59426.0,59425.0,0.27802]
["bitfinex","BTCUSD",1724978713337,0.96778118,59426.0,59425.0,0.27802]
["bitfinex","BTCUSD",1724978714227,1.30533418,59426.0,59425.0,0.12582]
["bitfinex","BTCUSD",1724978714452,1.30533418,59426.0,59403.0,0.09954593]
["bitfinex","BTCUSD",1724978714453,0.005,59424.0,59410.0,0.2859]
["bitfinex","BTCUSD",1724978714679,1.46239119,59412.0,59405.0,0.2859]
["bitfinex","BTCUSD",1724978714898,1.60863031,59412.0,59405.0,0.2859]
["bitfinex","BTCUSD",1724978715114,1.73163031,59412.0,59405.0,0.2859]
["bitfinex","BTCUSD",1724978715552,1.7580355,59412.0,59405.0,0.2859]
["bitfinex","BTCUSD",1724978716048,1.61179638,59412.0,59405.0,0.2859]
["bitfinex","BTCUSD",1724978716724,1.94842838,59412.0,59405.0,0.2859]
["bitfinex","BTCUSD",1724978716961,1.94842838,59412.0,59401.0,0.2873]
["bitfinex","BTCUSD",1724978716962,2.10442838,59412.0,59401.0,0.2873]
["bitfinex","BTCUSD",1724978717216,2.10442838,59412.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978717217,0.168372,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978717450,0.505117,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978717886,0.97120403,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978718104,0.97620403,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978718352,1.31294903,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978718795,0.97620403,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978719007,0.94979162,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978719898,0.95179162,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978720343,1.38853662,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978720570,1.38653662,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978720816,1.89298662,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978721313,1.89098662,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978721537,1.811057,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978721985,1.83747442,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978722683,1.14298442,59392.0,59391.0,0.1504]
["bitfinex","BTCUSD",1724978722901,1.14298442,59392.0,59391.0,0.2792]
["bitfinex","BTCUSD",1724978723119,1.13598442,59392.0,59391.0,0.2792]
["bitfinex","BTCUSD",1724978723338,1.28375636,59392.0,59391.0,0.2792]
["bitfinex","BTCUSD",1724978723602,1.62750136,59392.0,59391.0,0.2792]
["bitfinex","BTCUSD",1724978723832,1.96924636,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978724055,1.47272942,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978724273,1.47872942,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724978724498,1.47872942,59392.0,59391.0,0.320675]
["bitfinex","BTCUSD",1724978724499,0.53686742,59392.0,59391.0,0.320675]
["bitfinex","BTCUSD",1724978724717,0.26979394,59392.0,59391.0,0.2705]
["bitfinex","BTCUSD",1724978725189,0.43816594,59392.0,59391.0,0.2705]
["bitfinex","BTCUSD",1724978725415,0.26979394,59392.0,59391.0,0.2714031]
["bitfinex","BTCUSD",1724978725640,0.26979394,59392.0,59391.0,0.7765291]
["bitfinex","BTCUSD",1724978725863,0.02641742,59392.0,59391.0,1.1132801]
["bitfinex","BTCUSD",1724978726084,0.168334,59406.0,59401.0,0.2631]
["bitfinex","BTCUSD",1724978726313,0.336662,59407.0,59401.0,0.431446]
["bitfinex","BTCUSD",1724978726314,0.504994,59407.0,59401.0,0.431446]
["bitfinex","BTCUSD",1724978726538,0.504994,59407.0,59401.0,0.2631]
["bitfinex","BTCUSD",1724978726539,0.33667,59406.0,59401.0,0.2631]
["bitfinex","BTCUSD",1724978726755,0.16834,59404.0,59401.0,0.2631]
["bitfinex","BTCUSD",1724978726967,0.336649,59409.0,59401.0,0.2631]
["bitfinex","BTCUSD",1724978727183,0.168325,59409.0,59401.0,0.2631]
["bitfinex","BTCUSD",1724978727411,0.168325,59409.0,59404.0,0.168337]
["bitfinex","BTCUSD",1724978727841,0.000821,59411.0,59402.0,0.168342]
["bitfinex","BTCUSD",1724978728066,0.16587101,59406.0,59401.0,0.2631]
["bitfinex","BTCUSD",1724978728282,0.168334,59406.0,59401.0,0.2631]
["bitfinex","BTCUSD",1724978728501,0.336661,59407.0,59402.0,0.168342]
["bitfinex","BTCUSD",1724978728502,0.168331,59407.0,59402.0,0.168342]
["bitfinex","BTCUSD",1724978728748,0.268333,59406.0,59401.0,0.431446]
["bitfinex","BTCUSD",1724978728969,0.268333,59406.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724978729216,0.1,59406.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724978729434,0.112,59406.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724978729655,0.112,59406.0,59401.0,0.2641]
["bitfinex","BTCUSD",1724978729656,0.448666,59406.0,59401.0,0.2641]
["bitfinex","BTCUSD",1724978729871,0.168336,59405.0,59401.0,0.2631]
["bitfinex","BTCUSD",1724978730324,0.168336,59405.0,59402.0,0.006]
["bitfinex","BTCUSD",1724978730760,0.54271935,59406.0,59401.0,0.2631]
["bitfinex","BTCUSD",1724978730974,0.168336,59405.0,59401.0,0.2631]
["bitfinex","BTCUSD",1724978731189,0.169336,59405.0,59401.0,0.2711]
["bitfinex","BTCUSD",1724978732544,0.168336,59405.0,59401.0,0.2631]
["bitfinex","BTCUSD",1724978732749,0.269335,59406.0,59401.0,0.438445]
["bitfinex","BTCUSD",1724978732996,0.101,59406.0,59401.0,0.31957944]
["bitfinex","BTCUSD",1724978733185,0.168336,59405.0,59403.0,0.04947944]
["bitfinex","BTCUSD",1724978733591,0.169336,59405.0,59403.0,0.04947944]
["bitfinex","BTCUSD",1724978733813,0.001,59405.0,59403.0,0.04947944]
["bitfinex","BTCUSD",1724978734024,0.169336,59405.0,59403.0,0.04947944]
["bitfinex","BTCUSD",1724978734242,0.169336,59405.0,59401.0,0.2711]
["bitfinex","BTCUSD",1724978734243,0.0269336,59404.0,59402.0,0.07421917]
["bitfinex","BTCUSD",1724978734447,0.001,59405.0,59401.0,0.34531917]
["bitfinex","BTCUSD",1724978734652,0.33667,59406.0,59403.0,0.04972654]
["bitfinex","BTCUSD",1724978734863,0.168335,59405.0,59404.0,0.04972654]
["bitfinex","BTCUSD",1724978735337,0.505006,59405.0,59404.0,0.07464283]
["bitfinex","BTCUSD",1724978735952,0.506006,59405.0,59404.0,0.07464283]
["bitfinex","BTCUSD",1724978736161,0.505015,59404.0,59403.0,0.05776609]
["bitfinex","BTCUSD",1724978736396,0.505015,59404.0,59403.0,0.04976609]
["bitfinex","BTCUSD",1724978736605,0.168341,59403.0,59402.0,0.04976609]
["bitfinex","BTCUSD",1724978736830,0.168341,59403.0,59401.0,0.33774283]
["bitfinex","BTCUSD",1724978737035,0.168344,59402.0,59401.0,0.33774283]
["bitfinex","BTCUSD",1724978737242,0.168344,59402.0,59401.0,0.63695706]
["bitfinex","BTCUSD",1724978737447,0.168344,59402.0,59401.0,0.73648083]
["bitfinex","BTCUSD",1724978737665,0.841722,59402.0,59401.0,0.37385706]
["bitfinex","BTCUSD",1724978737880,0.16835,59400.0,59399.0,0.07475925]
["bitfinex","BTCUSD",1724978738085,0.336706,59399.0,59397.0,0.09952377]
["bitfinex","BTCUSD",1724978738301,0.336706,59399.0,59398.0,0.37387546]
["bitfinex","BTCUSD",1724978738302,0.168353,59399.0,59398.0,0.37387546]
["bitfinex","BTCUSD",1724978738717,0.505059,59399.0,59398.0,0.37387546]
["bitfinex","BTCUSD",1724978738933,0.53146902,59399.0,59398.0,0.4985677]
["bitfinex","BTCUSD",1724978739138,0.53146902,59399.0,59398.0,0.37387546]
["bitfinex","BTCUSD",1724978739139,0.505059,59399.0,59398.0,0.37387546]
["bitfinex","BTCUSD",1724978739994,0.505075,59397.0,59396.0,0.2861]
["bitfinex","BTCUSD",1724978740267,0.505075,59397.0,59396.0,0.65996462]
["bitfinex","BTCUSD",1724978740717,0.168358,59397.0,59396.0,0.65996462]
["bitfinex","BTCUSD",1724978741620,0.169358,59397.0,59396.0,0.66896462]
["bitfinex","BTCUSD",1724978742035,0.19576869,59397.0,59396.0,0.66896462]
["bitfinex","BTCUSD",1724978742683,0.86920269,59397.0,59396.0,0.66896462]
["bitfinex","BTCUSD",1724978743350,0.86920269,59397.0,59396.0,1.34214914]
["bitfinex","BTCUSD",1724978743559,0.86820269,59397.0,59396.0,1.33314914]
["bitfinex","BTCUSD",1724978743760,0.86920269,59397.0,59396.0,1.34214914]
["bitfinex","BTCUSD",1724978744187,0.86920269,59397.0,59396.0,0.66896462]
["bitfinex","BTCUSD",1724978744396,0.86820269,59397.0,59396.0,1.18338601]
["bitfinex","BTCUSD",1724978744822,0.86920269,59397.0,59396.0,1.19238601]
["bitfinex","BTCUSD",1724978745035,0.19576869,59397.0,59396.0,1.19238601]
["bitfinex","BTCUSD",1724978745248,0.02741069,59397.0,59396.0,1.19238601]
["bitfinex","BTCUSD",1724978745466,0.336705,59400.0,59396.0,0.66896462]
["bitfinex","BTCUSD",1724978745690,0.505068,59398.0,59397.0,0.37386462]
["bitfinex","BTCUSD",1724978745905,0.841779,59398.0,59397.0,0.37386462]
["bitfinex","BTCUSD",1724978746326,0.86819132,59398.0,59397.0,0.37386462]
["bitfinex","BTCUSD",1724978747631,0.86919132,59398.0,59397.0,0.38286462]
["bitfinex","BTCUSD",1724978748554,0.90953354,59398.0,59397.0,0.38286462]
["bitfinex","BTCUSD",1724978748766,0.88312122,59398.0,59397.0,0.38286462]
["bitfinex","BTCUSD",1724978749205,1.21983222,59398.0,59397.0,0.48339616]
["bitfinex","BTCUSD",1724978749634,1.21983222,59398.0,59397.0,0.48340467]
["bitfinex","BTCUSD",1724978750074,1.5140114,59398.0,59397.0,0.45827178]
["bitfinex","BTCUSD",1724978750302,1.5140114,59398.0,59397.0,0.009]
["bitfinex","BTCUSD",1724978750554,1.5140114,59398.0,59397.0,0.0592822]
["bitfinex","BTCUSD",1724978750794,1.5140114,59398.0,59397.0,0.0601831]
["bitfinex","BTCUSD",1724978751227,1.5140114,59398.0,59397.0,0.0099009]
["bitfinex","BTCUSD",1724978751937,1.47366918,59398.0,59397.0,0.0099009]
["bitfinex","BTCUSD",1724978752180,2.1024864,59398.0,59397.0,0.0099009]
["bitfinex","BTCUSD",1724978753042,2.1014864,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978753254,2.1014864,59398.0,59397.0,0.0029009]
["bitfinex","BTCUSD",1724978753482,2.1279011,59398.0,59397.0,0.0029009]
["bitfinex","BTCUSD",1724978753703,2.00427356,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978754135,2.01127356,59398.0,59397.0,0.0019009]
["bitfinex","BTCUSD",1724978754598,2.00427356,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978755067,2.00227356,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978755277,1.95776734,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978755539,1.95776734,59398.0,59397.0,0.1305009]
["bitfinex","BTCUSD",1724978755540,1.3049047,59398.0,59397.0,0.1305009]
["bitfinex","BTCUSD",1724978755994,1.3049047,59398.0,59397.0,0.1315009]
["bitfinex","BTCUSD",1724978755995,1.3119047,59398.0,59397.0,0.1315009]
["bitfinex","BTCUSD",1724978756211,1.3119047,59398.0,59397.0,0.0019009]
["bitfinex","BTCUSD",1724978756426,1.3049047,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978756855,1.41943034,59398.0,59397.0,0.0019009]
["bitfinex","BTCUSD",1724978757293,1.41943034,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978757294,1.41243034,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978757514,1.41743034,59398.0,59397.0,0.0019009]
["bitfinex","BTCUSD",1724978758832,1.38601564,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978759055,1.38601564,59398.0,59397.0,0.0019009]
["bitfinex","BTCUSD",1724978759056,1.30149,59398.0,59397.0,0.0019009]
["bitfinex","BTCUSD",1724978759273,1.30149,59398.0,59397.0,0.1281009]
["bitfinex","BTCUSD",1724978759274,1.28349,59398.0,59397.0,0.1281009]
["bitfinex","BTCUSD",1724978759752,1.429839,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978759954,1.434839,59398.0,59397.0,0.0019009]
["bitfinex","BTCUSD",1724978760386,1.429839,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978760638,1.30149,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978760853,1.30649,59398.0,59397.0,0.0019009]
["bitfinex","BTCUSD",1724978761067,1.30649,59398.0,59397.0,0.1587009]
["bitfinex","BTCUSD",1724978761068,0.946779,59398.0,59397.0,0.1587009]
["bitfinex","BTCUSD",1724978761910,0.9731915,59398.0,59397.0,0.1587009]
["bitfinex","BTCUSD",1724978762135,0.9681915,59398.0,59397.0,0.1577009]
["bitfinex","BTCUSD",1724978762350,0.9681915,59398.0,59397.0,0.1587009]
["bitfinex","BTCUSD",1724978762561,0.9731915,59398.0,59397.0,0.1587009]
["bitfinex","BTCUSD",1724978763024,0.9681915,59398.0,59397.0,0.1577009]
["bitfinex","BTCUSD",1724978763212,0.9691915,59398.0,59397.0,0.1577009]
["bitfinex","BTCUSD",1724978763642,1.06611065,59398.0,59397.0,0.1577009]
["bitfinex","BTCUSD",1724978764068,0.72939965,59398.0,59397.0,0.1577009]
["bitfinex","BTCUSD",1724978764287,0.6324805,59398.0,59397.0,0.1577009]
["bitfinex","BTCUSD",1724978764704,0.9700105,59398.0,59397.0,0.1577009]
["bitfinex","BTCUSD",1724978764956,0.2965885,59398.0,59397.0,0.1577009]
["bitfinex","BTCUSD",1724978765178,0.9700105,59398.0,59397.0,0.1577009]
["bitfinex","BTCUSD",1724978765385,1.3067215,59398.0,59397.0,0.1577009]
["bitfinex","BTCUSD",1724978765814,1.46681157,59398.0,59397.0,0.1577009]
["bitfinex","BTCUSD",1724978766272,1.46681157,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978766470,1.48981157,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978766682,1.83152257,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978766941,1.87602879,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978767813,1.885194,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978768668,1.68059771,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978768877,1.65418521,59398.0,59397.0,0.0009009]
["bitfinex","BTCUSD",1724978771590,1.65418521,59398.0,59382.0,0.001]
["bitfinex","BTCUSD",1724978771591,0.005,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1724978771801,0.84699,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1724978772045,1.728281,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1724978773372,1.93776118,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1724978774433,1.93876118,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1724978775299,1.94788502,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1724978777127,1.94688502,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1724978777597,1.95388502,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978777828,2.12243666,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978778044,2.11543666,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978778475,2.12343666,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978778915,2.11543666,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978779137,2.14885776,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978780854,1.97545976,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978781073,2.14385776,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978781723,2.14385776,59383.0,59382.0,0.2683009]
["bitfinex","BTCUSD",1724978781724,1.63851012,59383.0,59382.0,0.2683009]
["bitfinex","BTCUSD",1724978782774,1.62238628,59383.0,59382.0,0.2683009]
["bitfinex","BTCUSD",1724978782979,0.6406151,59383.0,59382.0,0.2683009]
["bitfinex","BTCUSD",1724978783190,1.27159028,59383.0,59382.0,0.2683009]
["bitfinex","BTCUSD",1724978784371,1.26259028,59383.0,59382.0,0.2683009]
["bitfinex","BTCUSD",1724978784586,1.26759028,59383.0,59382.0,0.2683009]
["bitfinex","BTCUSD",1724978784963,0.93079428,59383.0,59382.0,0.2683009]
["bitfinex","BTCUSD",1724978785169,1.26259028,59383.0,59382.0,0.2683009]
["bitfinex","BTCUSD",1724978785369,1.75932401,59383.0,59382.0,0.2683009]
["bitfinex","BTCUSD",1724978785572,1.73290291,59383.0,59382.0,0.1181009]
["bitfinex","BTCUSD",1724978787051,1.73290291,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978787265,1.75590291,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978787696,2.10502594,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978788115,2.10202594,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978788576,2.11002594,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978788984,2.10202594,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978789506,2.11002594,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978789707,1.95008821,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978790613,1.94208821,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978790879,1.95008821,59383.0,59382.0,0.0019009]
["bitfinex","BTCUSD",1724978791089,0.842117,59374.0,59373.0,0.1195]
["bitfinex","BTCUSD",1724978791693,0.865117,59374.0,59373.0,0.1195]
["bitfinex","BTCUSD",1724978792831,0.168415,59378.0,59377.0,0.1195]
["bitfinex","BTCUSD",1724978793045,0.168415,59378.0,59377.0,0.2794]
["bitfinex","BTCUSD",1724978793682,0.50524,59378.0,59377.0,0.2794]
["bitfinex","BTCUSD",1724978794098,0.50524,59378.0,59377.0,0.2784]
["bitfinex","BTCUSD",1724978795558,0.86848684,59378.0,59377.0,0.2784]
["bitfinex","BTCUSD",1724978795768,0.96533552,59378.0,59377.0,0.2784]
["bitfinex","BTCUSD",1724978796001,0.02642184,59378.0,59377.0,0.451815]
["bitfinex","BTCUSD",1724978796247,0.02642184,59378.0,59377.0,0.788645]
["bitfinex","BTCUSD",1724978796449,0.02642184,59378.0,59377.0,1.462305]
["bitfinex","BTCUSD",1724978797330,0.02742184,59378.0,59377.0,1.463305]
["bitfinex","BTCUSD",1724978797570,0.000819,59398.0,59390.0,0.2819]
["bitfinex","BTCUSD",1724978797780,0.000819,59398.0,59390.0,0.79040208]
["bitfinex","BTCUSD",1724978797995,0.000819,59398.0,59390.0,1.12715908]
["bitfinex","BTCUSD",1724978799086,0.000819,59398.0,59390.0,1.12615908]
["bitfinex","BTCUSD",1724978800187,0.000819,59398.0,59390.0,1.46291608]
["bitfinex","BTCUSD",1724978800396,0.000819,59398.0,59390.0,1.122792]
["bitfinex","BTCUSD",1724978800607,0.001819,59391.0,59390.0,1.126792]
["bitfinex","BTCUSD",1724978801029,0.000819,59391.0,59390.0,1.122792]
["bitfinex","BTCUSD",1724978801259,0.000819,59391.0,59390.0,1.459549]
["bitfinex","BTCUSD",1724978801475,0.000819,59391.0,59390.0,1.466549]
["bitfinex","BTCUSD",1724978801476,0.001819,59391.0,59390.0,1.466549]
["bitfinex","BTCUSD",1724978801903,0.000819,59391.0,59390.0,1.459549]
["bitfinex","BTCUSD",1724978802123,0.000819,59391.0,59390.0,1.466549]
["bitfinex","BTCUSD",1724978802344,0.001819,59391.0,59390.0,1.51895414]
["bitfinex","BTCUSD",1724978802594,0.000819,59398.0,59397.0,1.178509]
["bitfinex","BTCUSD",1724978802848,0.000819,59398.0,59397.0,1.454109]
["bitfinex","BTCUSD",1724978803905,0.001819,59398.0,59397.0,1.460109]
["bitfinex","BTCUSD",1724978804132,0.32389991,59413.0,59406.0,0.005]
["bitfinex","BTCUSD",1724978804345,0.168322,59410.0,59406.0,0.005]
["bitfinex","BTCUSD",1724978804970,0.168322,59410.0,59407.0,0.2706]
["bitfinex","BTCUSD",1724978805632,0.336636,59412.0,59407.0,0.2706]
["bitfinex","BTCUSD",1724978806052,0.168327,59408.0,59407.0,0.2706]
["bitfinex","BTCUSD",1724978807841,0.92843661,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1724978808107,1.26509061,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1724978808326,1.26509061,59408.0,59386.0,0.005]
["bitfinex","BTCUSD",1724978808327,0.88286183,59408.0,59386.0,0.005]
["bitfinex","BTCUSD",1724978808545,0.505152,59388.0,59387.0,0.1166]
["bitfinex","BTCUSD",1724978808761,0.84192,59388.0,59387.0,0.1166]
["bitfinex","BTCUSD",1724978808980,0.168398,59383.0,59382.0,0.2766]
["bitfinex","BTCUSD",1724978809199,0.79937318,59383.0,59382.0,0.2766]
["bitfinex","BTCUSD",1724978809426,0.79937318,59383.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1724978809427,0.505212,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1724978809653,0.84202,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1724978809873,1.23979712,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1724978810094,1.178828,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1724978810774,1.178828,59381.0,59380.0,0.0059009]
["bitfinex","BTCUSD",1724978811217,0.336784,59386.0,59380.0,0.0059009]
["bitfinex","BTCUSD",1724978811429,0.168399,59383.0,59381.0,0.2766]
["bitfinex","BTCUSD",1724978813000,0.168401,59382.0,59381.0,0.2766]
["bitfinex","BTCUSD",1724978813265,0.168401,59382.0,59381.0,0.2816]
["bitfinex","BTCUSD",1724978813686,0.19481584,59384.0,59381.0,0.2816]
["bitfinex","BTCUSD",1724978813899,0.19481584,59384.0,59381.0,0.2836]
["bitfinex","BTCUSD",1724978813900,0.505203,59382.0,59381.0,0.2836]
["bitfinex","BTCUSD",1724978814141,0.168401,59382.0,59381.0,0.2836]
["bitfinex","BTCUSD",1724978814344,0.000819,59383.0,59382.0,0.005]
["bitfinex","BTCUSD",1724978814662,0.000819,59383.0,59382.0,0.333401]
["bitfinex","BTCUSD",1724978815312,0.000819,59383.0,59382.0,0.670203]
["bitfinex","BTCUSD",1724978815718,0.000819,59383.0,59382.0,0.333401]
["bitfinex","BTCUSD",1724978816686,0.000819,59383.0,59382.0,1.007005]
["bitfinex","BTCUSD",1724978816880,0.000819,59383.0,59382.0,0.671203]
["bitfinex","BTCUSD",1724978816881,0.001819,59383.0,59382.0,0.671203]
["bitfinex","BTCUSD",1724978817088,0.001819,59383.0,59382.0,0.334401]
["bitfinex","BTCUSD",1724978817292,0.001819,59383.0,59382.0,0.166]
["bitfinex","BTCUSD",1724978817494,0.000819,59383.0,59382.0,0.333401]
["bitfinex","BTCUSD",1724978817724,0.000819,59383.0,59382.0,0.671203]
["bitfinex","BTCUSD",1724978817725,0.00161631,59383.0,59382.0,0.671203]
["bitfinex","BTCUSD",1724978818156,0.00161631,59383.0,59382.0,1.008005]
["bitfinex","BTCUSD",1724978818393,0.00161631,59383.0,59382.0,1.123405]
["bitfinex","BTCUSD",1724978818672,0.00161631,59383.0,59382.0,1.460207]
["bitfinex","BTCUSD",1724978819119,0.00061631,59383.0,59382.0,1.459207]
["bitfinex","BTCUSD",1724978819598,0.00161631,59383.0,59382.0,1.459207]
["bitfinex","BTCUSD",1724978820067,0.00061631,59383.0,59382.0,1.461207]
["bitfinex","BTCUSD",1724978820285,0.336668,59406.0,59401.0,0.2714]
["bitfinex","BTCUSD",1724978820462,0.168339,59404.0,59401.0,0.2714]
["bitfinex","BTCUSD",1724978820695,0.168342,59403.0,59401.0,0.2714]
["bitfinex","BTCUSD",1724978820908,0.168344,59402.0,59401.0,0.2714]
["bitfinex","BTCUSD",1724978821347,0.505033,59402.0,59401.0,0.2714]
["bitfinex","BTCUSD",1724978821562,0.16835,59400.0,59397.0,0.1499]
["bitfinex","BTCUSD",1724978821797,0.168361,59396.0,59395.0,0.005]
["bitfinex","BTCUSD",1724978822002,0.29417918,59398.0,59389.0,0.1449]
["bitfinex","BTCUSD",1724978822003,0.168378,59391.0,59389.0,0.1449]
["bitfinex","BTCUSD",1724978822209,0.168373,59392.0,59390.0,0.005]
["bitfinex","BTCUSD",1724978822428,0.168367,59394.0,59392.0,0.005]
["bitfinex","BTCUSD",1724978822632,0.1,59402.0,59399.0,0.005]
["bitfinex","BTCUSD",1724978822839,0.168342,59403.0,59401.0,0.005]
["bitfinex","BTCUSD",1724978823072,0.39417918,59408.0,59402.0,0.005]
["bitfinex","BTCUSD",1724978823073,0.168336,59405.0,59402.0,0.005]
["bitfinex","BTCUSD",1724978823305,0.168336,59405.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724978823306,0.1,59408.0,59403.0,0.2811]
["bitfinex","BTCUSD",1724978823518,0.336661,59407.0,59403.0,0.2811]
["bitfinex","BTCUSD",1724978823727,0.268334,59406.0,59403.0,0.2811]
["bitfinex","BTCUSD",1724978823937,0.3630735,59407.0,59406.0,0.005]
["bitfinex","BTCUSD",1724978823938,0.0264125,59407.0,59406.0,0.005]
["bitfinex","BTCUSD",1724978825514,0.0264125,59407.0,59406.0,0.173333]
["bitfinex","BTCUSD",1724978825732,0.0264125,59407.0,59406.0,0.171333]
["bitfinex","BTCUSD",1724978825987,0.0264125,59407.0,59406.0,0.450633]
["bitfinex","BTCUSD",1724978826464,0.0264125,59407.0,59406.0,0.2831998]
["bitfinex","BTCUSD",1724978826698,0.0274125,59407.0,59406.0,0.2911998]
["bitfinex","BTCUSD",1724978827216,0.0264125,59407.0,59406.0,0.4515328]
["bitfinex","BTCUSD",1724978827450,0.0274125,59407.0,59406.0,1.1338648]
["bitfinex","BTCUSD",1724978827934,0.0274125,59407.0,59406.0,0.7971988]
["bitfinex","BTCUSD",1724978828644,0.0274125,59407.0,59406.0,1.1338648]
["bitfinex","BTCUSD",1724978828869,0.001,59407.0,59406.0,0.7971988]
["bitfinex","BTCUSD",1724978829358,0.001,59407.0,59406.0,1.1338648]
["bitfinex","BTCUSD",1724978829582,0.001,59407.0,59406.0,1.4705308]
["bitfinex","BTCUSD",1724978830512,0.001,59407.0,59406.0,1.8071968]
["bitfinex","BTCUSD",1724978830748,0.001,59407.0,59406.0,1.8091968]
["bitfinex","BTCUSD",1724978831499,0.000818,59413.0,59412.0,1.178212]
["bitfinex","BTCUSD",1724978831757,0.000818,59413.0,59412.0,1.805844]
["bitfinex","BTCUSD",1724978832755,0.000818,59413.0,59412.0,1.821844]
["bitfinex","BTCUSD",1724978833514,0.02721812,59413.0,59412.0,1.807844]
["bitfinex","BTCUSD",1724978834048,0.02721812,59413.0,59412.0,1.13258]
["bitfinex","BTCUSD",1724978835134,0.02721812,59413.0,59412.0,0.459316]
["bitfinex","BTCUSD",1724978835339,0.02721812,59413.0,59412.0,0.809948]
["bitfinex","BTCUSD",1724978835551,0.336578,59422.0,59414.0,0.33662]
["bitfinex","BTCUSD",1724978835552,0.26738812,59422.0,59414.0,0.33662]
["bitfinex","BTCUSD",1724978835755,0.63073818,59425.0,59419.0,0.003]
["bitfinex","BTCUSD",1724978835756,0.168286,59423.0,59419.0,0.003]
["bitfinex","BTCUSD",1724978835959,0.1579,59430.0,59422.0,0.003]
["bitfinex","BTCUSD",1724978836171,0.168275,59427.0,59423.0,0.003]
["bitfinex","BTCUSD",1724978836389,0.168275,59427.0,59423.0,0.1632]
["bitfinex","BTCUSD",1724978837011,0.02640037,59428.0,59423.0,0.331484]
["bitfinex","BTCUSD",1724978837238,0.02640037,59428.0,59425.0,0.171277]
["bitfinex","BTCUSD",1724978837453,0.02640037,59428.0,59425.0,0.003]
["bitfinex","BTCUSD",1724978837659,0.19467137,59428.0,59425.0,0.003]
["bitfinex","BTCUSD",1724978838080,0.02640037,59428.0,59425.0,0.003]
["bitfinex","BTCUSD",1724978838660,0.02640037,59428.0,59427.0,0.003]
["bitfinex","BTCUSD",1724978838859,0.168265,59431.0,59427.0,0.003]
["bitfinex","BTCUSD",1724978840606,0.16827,59429.0,59427.0,0.003]
["bitfinex","BTCUSD",1724978841319,0.16827,59429.0,59428.0,0.003]
["bitfinex","BTCUSD",1724978843074,0.16827,59429.0,59428.0,0.009]
["bitfinex","BTCUSD",1724978844015,0.504806,59429.0,59428.0,0.009]
["bitfinex","BTCUSD",1724978844220,0.336526,59431.0,59428.0,0.009]
["bitfinex","BTCUSD",1724978844221,0.336526,59431.0,59428.0,0.003]
["bitfinex","BTCUSD",1724978844675,0.33653,59430.0,59429.0,0.003]
["bitfinex","BTCUSD",1724978844883,0.504795,59430.0,59429.0,0.003]
["bitfinex","BTCUSD",1724978845497,0.504804,59429.0,59428.0,0.007]
["bitfinex","BTCUSD",1724978845920,0.504804,59429.0,59428.0,0.003]
["bitfinex","BTCUSD",1724978847320,0.53120421,59429.0,59428.0,0.003]
["bitfinex","BTCUSD",1724978847748,1.11871323,59429.0,59428.0,0.001]
["bitfinex","BTCUSD",1724978847995,1.74315545,59429.0,59428.0,0.001]
["bitfinex","BTCUSD",1724978848218,1.74315545,59429.0,59412.0,0.003]
["bitfinex","BTCUSD",1724978848219,0.841565,59413.0,59412.0,0.003]
["bitfinex","BTCUSD",1724978848503,0.841565,59413.0,59400.0,0.50540786]
["bitfinex","BTCUSD",1724978848504,0.16833,59407.0,59400.0,0.50540786]
["bitfinex","BTCUSD",1724978848735,0.84165,59407.0,59400.0,0.50540786]
["bitfinex","BTCUSD",1724978848957,1.17831,59407.0,59397.0,0.1557]
["bitfinex","BTCUSD",1724978849186,1.17831,59407.0,59396.0,0.1343]
["bitfinex","BTCUSD",1724978849187,1.20131,59407.0,59396.0,0.1343]
["bitfinex","BTCUSD",1724978849405,1.48964424,59407.0,59396.0,0.1343]
["bitfinex","BTCUSD",1724978850067,1.48964424,59407.0,59396.0,0.003]
["bitfinex","BTCUSD",1724978850257,1.35741,59407.0,59396.0,0.003]
["bitfinex","BTCUSD",1724978850488,0.336634,59412.0,59408.0,0.003]
["bitfinex","BTCUSD",1724978850694,0.168323,59410.0,59408.0,0.003]
["bitfinex","BTCUSD",1724978850897,0.336634,59412.0,59408.0,0.003]
["bitfinex","BTCUSD",1724978850898,0.268324,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1724978851536,0.268324,59409.0,59406.0,0.1503998]
["bitfinex","BTCUSD",1724978851537,0.84165,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724978851960,0.16833,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724978852162,0.50499,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724978852739,0.50899,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724978852945,0.17233,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724978853319,0.17233,59407.0,59406.0,0.1626998]
["bitfinex","BTCUSD",1724978853950,0.16833,59407.0,59406.0,0.1626998]
["bitfinex","BTCUSD",1724978854304,0.16833,59407.0,59406.0,0.1636998]
["bitfinex","BTCUSD",1724978854727,0.16833,59407.0,59406.0,0.1626998]
["bitfinex","BTCUSD",1724978855184,0.16833,59407.0,59406.0,0.1636998]
["bitfinex","BTCUSD",1724978855603,0.16833,59407.0,59406.0,0.1626998]
["bitfinex","BTCUSD",1724978855813,0.16833,59407.0,59406.0,0.1636998]
["bitfinex","BTCUSD",1724978856021,0.168327,59408.0,59406.0,0.1636998]
["bitfinex","BTCUSD",1724978856256,0.16833,59407.0,59406.0,0.1636998]
["bitfinex","BTCUSD",1724978856902,0.84165,59407.0,59406.0,0.0018998]
["bitfinex","BTCUSD",1724978857546,0.84165,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724978857766,0.12640839,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1724978857767,0.02640839,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1724978857977,0.16833,59407.0,59406.0,0.0018998]
["bitfinex","BTCUSD",1724978858186,0.50499,59407.0,59406.0,0.0018998]
["bitfinex","BTCUSD",1724978858389,0.50499,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724978858799,0.84265,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724978860161,0.84165,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724978860588,0.84165,59407.0,59406.0,0.0018998]
["bitfinex","BTCUSD",1724978860784,0.50499,59407.0,59406.0,0.0018998]
["bitfinex","BTCUSD",1724978861012,0.18589537,59411.0,59407.0,0.003]
["bitfinex","BTCUSD",1724978861230,0.18589537,59411.0,59407.0,0.1676]
["bitfinex","BTCUSD",1724978861439,0.168327,59408.0,59406.0,0.0018998]
["bitfinex","BTCUSD",1724978861657,0.168327,59408.0,59407.0,0.003]
["bitfinex","BTCUSD",1724978863534,0.02640762,59410.0,59408.0,0.1297]
["bitfinex","BTCUSD",1724978865214,0.19472962,59410.0,59408.0,0.1307]
["bitfinex","BTCUSD",1724978865443,0.02640762,59410.0,59408.0,0.1307]
["bitfinex","BTCUSD",1724978865649,0.02640762,59410.0,59409.0,0.171324]
["bitfinex","BTCUSD",1724978866748,0.02640762,59410.0,59409.0,0.507973]
["bitfinex","BTCUSD",1724978866957,0.02640762,59410.0,59409.0,0.508973]
["bitfinex","BTCUSD",1724978868026,0.02640762,59410.0,59409.0,0.673973]
["bitfinex","BTCUSD",1724978868466,0.02640762,59410.0,59409.0,1.010622]
["bitfinex","BTCUSD",1724978868879,0.01757537,59411.0,59410.0,0.504964]
["bitfinex","BTCUSD",1724978869578,0.01757537,59411.0,59410.0,0.841607]
["bitfinex","BTCUSD",1724978869805,0.01757537,59411.0,59410.0,0.504964]
["bitfinex","BTCUSD",1724978870218,0.01757537,59411.0,59410.0,0.973107]
["bitfinex","BTCUSD",1724978870421,0.01757537,59411.0,59410.0,0.636464]
["bitfinex","BTCUSD",1724978872358,0.04398004,59411.0,59410.0,0.636464]
["bitfinex","BTCUSD",1724978872769,0.04398004,59411.0,59410.0,1.31275]
["bitfinex","BTCUSD",1724978872979,0.04398004,59411.0,59410.0,1.46615]
["bitfinex","BTCUSD",1724978874059,0.04398004,59411.0,59410.0,1.51650927]
["bitfinex","BTCUSD",1724978875166,0.04398004,59411.0,59410.0,1.85315227]
["bitfinex","BTCUSD",1724978876232,0.04398004,59411.0,59410.0,1.802793]
["bitfinex","BTCUSD",1724978876653,0.04398004,59411.0,59410.0,2.25404652]
["bitfinex","BTCUSD",1724978876862,0.02740467,59411.0,59410.0,2.18949469]
["bitfinex","BTCUSD",1724978877792,1e-08,59411.0,59410.0,2.18949469]
["bitfinex","BTCUSD",1724978878246,1e-08,59411.0,59410.0,2.19949469]
["bitfinex","BTCUSD",1724978878496,1e-08,59411.0,59410.0,2.40023047]
["bitfinex","BTCUSD",1724978878725,0.1,59415.0,59414.0,1.80289]
["bitfinex","BTCUSD",1724978880184,0.1,59415.0,59414.0,1.80089]
["bitfinex","BTCUSD",1724978880434,0.1,59415.0,59414.0,1.86224191]
["bitfinex","BTCUSD",1724978880670,0.1,59415.0,59414.0,1.81389]
["bitfinex","BTCUSD",1724978881171,0.1,59415.0,59414.0,1.86424191]
["bitfinex","BTCUSD",1724978881420,0.1,59415.0,59414.0,1.81389]
["bitfinex","BTCUSD",1724978881662,0.1,59415.0,59414.0,2.28824056]
["bitfinex","BTCUSD",1724978881883,0.1,59415.0,59414.0,2.31347736]
["bitfinex","BTCUSD",1724978882850,0.090991,59415.0,59414.0,2.63417763]
["bitfinex","BTCUSD",1724978883101,0.01757537,59419.0,59418.0,1.812791]
["bitfinex","BTCUSD",1724978883347,0.000818,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724978883590,0.000818,59429.0,59428.0,1.123152]
["bitfinex","BTCUSD",1724978883832,0.000818,59429.0,59428.0,1.459693]
["bitfinex","BTCUSD",1724978884079,0.000818,59429.0,59428.0,1.462693]
["bitfinex","BTCUSD",1724978885715,0.000818,59429.0,59428.0,1.476693]
["bitfinex","BTCUSD",1724978886433,0.02721351,59429.0,59428.0,1.476693]
["bitfinex","BTCUSD",1724978888933,0.000818,59429.0,59428.0,1.476693]
["bitfinex","BTCUSD",1724978889779,0.000818,59429.0,59428.0,1.462693]
["bitfinex","BTCUSD",1724978889983,0.000818,59429.0,59428.0,1.476693]
["bitfinex","BTCUSD",1724978891557,0.000818,59429.0,59428.0,1.464693]
["bitfinex","BTCUSD",1724978892002,0.000818,59429.0,59428.0,1.478693]
["bitfinex","BTCUSD",1724978892937,0.000818,59429.0,59428.0,1.815234]
["bitfinex","BTCUSD",1724978893163,0.000818,59429.0,59428.0,1.801234]
["bitfinex","BTCUSD",1724978893367,0.02721297,59429.0,59428.0,1.801234]
["bitfinex","BTCUSD",1724978893556,0.02721297,59429.0,59428.0,1.815234]
["bitfinex","BTCUSD",1724978893918,1e-08,59429.0,59428.0,1.815234]
["bitfinex","BTCUSD",1724978894114,0.01757537,59431.0,59430.0,1.182855]
["bitfinex","BTCUSD",1724978894320,0.01757537,59431.0,59430.0,1.456655]
["bitfinex","BTCUSD",1724978895761,0.01757537,59431.0,59430.0,1.470655]
["bitfinex","BTCUSD",1724978895964,0.01757537,59431.0,59430.0,1.468655]
["bitfinex","BTCUSD",1724978896164,0.01757537,59431.0,59430.0,1.132125]
["bitfinex","BTCUSD",1724978896392,0.04397034,59431.0,59430.0,1.132125]
["bitfinex","BTCUSD",1724978896912,0.04397034,59431.0,59430.0,0.521795]
["bitfinex","BTCUSD",1724978897982,0.04397034,59431.0,59430.0,0.017]
["bitfinex","BTCUSD",1724978898187,1.15618034,59431.0,59430.0,0.014]
["bitfinex","BTCUSD",1724978898412,1.49270434,59431.0,59430.0,0.014]
["bitfinex","BTCUSD",1724978898846,1.46630937,59431.0,59430.0,0.014]
["bitfinex","BTCUSD",1724978899298,0.16947537,59431.0,59420.0,0.003]
["bitfinex","BTCUSD",1724978899514,0.775771,59421.0,59420.0,0.003]
["bitfinex","BTCUSD",1724978899952,1.112352,59421.0,59420.0,0.003]
["bitfinex","BTCUSD",1724978900184,0.79334637,59421.0,59420.0,0.003]
["bitfinex","BTCUSD",1724978901511,0.64144637,59421.0,59420.0,0.003]
["bitfinex","BTCUSD",1724978901728,0.18586537,59421.0,59420.0,0.003]
["bitfinex","BTCUSD",1724978901950,0.01757537,59421.0,59420.0,0.2845]
["bitfinex","BTCUSD",1724978902172,0.01757537,59421.0,59420.0,0.45615833]
["bitfinex","BTCUSD",1724978902393,0.01757537,59421.0,59420.0,1.12933233]
["bitfinex","BTCUSD",1724978902604,0.01757537,59421.0,59420.0,0.78938]
["bitfinex","BTCUSD",1724978902810,0.01757537,59421.0,59420.0,1.125967]
["bitfinex","BTCUSD",1724978903016,0.01757537,59421.0,59420.0,0.78938]
["bitfinex","BTCUSD",1724978903420,0.04397465,59421.0,59420.0,0.78938]
["bitfinex","BTCUSD",1724978903654,0.04397465,59421.0,59420.0,1.125967]
["bitfinex","BTCUSD",1724978904792,0.04397465,59421.0,59420.0,1.462554]
["bitfinex","BTCUSD",1724978905033,0.02639928,59421.0,59420.0,1.462554]
["bitfinex","BTCUSD",1724978905327,0.02639928,59421.0,59420.0,1.458554]
["bitfinex","BTCUSD",1724978905557,0.02739928,59421.0,59420.0,1.470554]
["bitfinex","BTCUSD",1724978906923,0.02739928,59421.0,59420.0,1.133967]
["bitfinex","BTCUSD",1724978907176,0.02739928,59421.0,59420.0,1.135967]
["bitfinex","BTCUSD",1724978907393,0.02739928,59421.0,59420.0,1.470554]
["bitfinex","BTCUSD",1724978908563,0.02739928,59421.0,59420.0,0.51988]
["bitfinex","BTCUSD",1724978908769,0.001,59421.0,59420.0,0.51988]
["bitfinex","BTCUSD",1724978909162,0.001,59421.0,59420.0,0.856467]
["bitfinex","BTCUSD",1724978911114,0.001,59421.0,59420.0,0.51988]
["bitfinex","BTCUSD",1724978911329,0.001,59421.0,59420.0,0.015]
["bitfinex","BTCUSD",1724978911542,0.16929,59421.0,59420.0,0.015]
["bitfinex","BTCUSD",1724978912390,0.505871,59421.0,59420.0,0.015]
["bitfinex","BTCUSD",1724978913070,0.842452,59421.0,59420.0,0.015]
["bitfinex","BTCUSD",1724978913299,1.02125215,59421.0,59420.0,0.015]
["bitfinex","BTCUSD",1724978914682,1.02125215,59421.0,59420.0,0.0158998]
["bitfinex","BTCUSD",1724978918570,0.53227115,59421.0,59420.0,0.0158998]
["bitfinex","BTCUSD",1724978918981,0.505871,59421.0,59420.0,0.0158998]
["bitfinex","BTCUSD",1724978919195,0.842452,59421.0,59420.0,0.0158998]
["bitfinex","BTCUSD",1724978920379,0.86002737,59421.0,59420.0,0.0158998]
["bitfinex","BTCUSD",1724978920622,0.52344637,59421.0,59420.0,0.0158998]
["bitfinex","BTCUSD",1724978921790,0.86002737,59421.0,59420.0,0.0158998]
["bitfinex","BTCUSD",1724978922000,0.88642763,59421.0,59420.0,0.0158998]
["bitfinex","BTCUSD",1724978922204,0.04497563,59421.0,59420.0,0.2989928]
["bitfinex","BTCUSD",1724978922345,0.04497563,59421.0,59420.0,0.1306998]
["bitfinex","BTCUSD",1724978922546,0.04497563,59421.0,59420.0,0.0158998]
["bitfinex","BTCUSD",1724978923177,0.54984663,59421.0,59420.0,0.0158998]
["bitfinex","BTCUSD",1724978924303,0.37377682,59421.0,59420.0,0.0158998]
["bitfinex","BTCUSD",1724978924505,0.54206682,59421.0,59420.0,0.0158998]
["bitfinex","BTCUSD",1724978925497,0.28099,59421.0,59420.0,0.0158998]
["bitfinex","BTCUSD",1724978926138,1.67694322,59421.0,59420.0,0.0128998]
["bitfinex","BTCUSD",1724978926361,1.96822194,59421.0,59420.0,0.0128998]
["bitfinex","BTCUSD",1724978926774,1.96822194,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1724978927538,1.96822194,59421.0,59420.0,0.0038998]
["bitfinex","BTCUSD",1724978927699,1.96822194,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1724978927915,1.97736883,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1724978928804,1.88346089,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1724978931801,1.97756779,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1724978932264,2.04847819,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1724978932416,1.7405729,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1724978932619,1.9088629,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1724978932856,1.814756,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1724978935639,1.887956,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1724978936990,1.894707,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1724978938363,1.514767,59415.0,59414.0,0.0008998]
["bitfinex","BTCUSD",1724978938615,1.90894618,59415.0,59414.0,0.0008998]
["bitfinex","BTCUSD",1724978939301,2.48406118,59415.0,59414.0,0.0008998]
["bitfinex","BTCUSD",1724978939592,2.48406118,59415.0,59414.0,0.0068998]
["bitfinex","BTCUSD",1724978940057,2.50163655,59415.0,59414.0,0.0008998]
["bitfinex","BTCUSD",1724978940304,2.67018819,59415.0,59414.0,0.0008998]
["bitfinex","BTCUSD",1724978940530,2.67218819,59415.0,59414.0,0.0008998]
["bitfinex","BTCUSD",1724978940820,2.67418819,59415.0,59414.0,0.0008998]
["bitfinex","BTCUSD",1724978941064,2.71869441,59415.0,59414.0,0.0008998]
["bitfinex","BTCUSD",1724978941278,0.168321,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978941493,1.90907218,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978942665,1.57242918,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978942869,1.57242918,59410.0,59409.0,0.0038998]
["bitfinex","BTCUSD",1724978942870,0.504964,59410.0,59409.0,0.0038998]
["bitfinex","BTCUSD",1724978943103,0.504964,59410.0,59409.0,0.1487998]
["bitfinex","BTCUSD",1724978943300,1.13578618,59410.0,59409.0,0.1487998]
["bitfinex","BTCUSD",1724978943555,1.13578618,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978943765,1.16219342,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978944301,1.16219342,59410.0,59409.0,0.0038998]
["bitfinex","BTCUSD",1724978944931,1.61505576,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978945151,1.49883642,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978945568,1.16219342,59410.0,59409.0,0.0038998]
["bitfinex","BTCUSD",1724978945780,1.16219342,59410.0,59409.0,0.1306998]
["bitfinex","BTCUSD",1724978946032,1.16219342,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978946477,1.49883642,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978947161,1.49883642,59410.0,59409.0,0.0058998]
["bitfinex","BTCUSD",1724978947374,1.64872006,59410.0,59409.0,0.0058998]
["bitfinex","BTCUSD",1724978948209,1.74872006,59410.0,59409.0,0.0058998]
["bitfinex","BTCUSD",1724978948420,1.74872006,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978948835,1.72231282,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978949253,0.941607,59410.0,59409.0,0.0038998]
["bitfinex","BTCUSD",1724978949477,0.941607,59410.0,59409.0,0.2691998]
["bitfinex","BTCUSD",1724978949478,0.504964,59410.0,59409.0,0.2691998]
["bitfinex","BTCUSD",1724978949940,0.841607,59410.0,59409.0,0.2691998]
["bitfinex","BTCUSD",1724978950167,1.47242918,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978953219,1.4988367,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978953475,1.96668592,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978953716,2.06668592,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978953947,2.23523756,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978954646,2.25823756,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978954873,2.26023756,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1724978956512,2.26023756,59410.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724978956513,0.74534456,59410.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724978956740,0.16833,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1724978956957,0.16833,59407.0,59393.0,0.1229]
["bitfinex","BTCUSD",1724978956958,0.505101,59394.0,59393.0,0.1229]
["bitfinex","BTCUSD",1724978957182,0.605101,59394.0,59393.0,0.1229]
["bitfinex","BTCUSD",1724978957643,1.30498242,59394.0,59393.0,0.1229]
["bitfinex","BTCUSD",1724978957902,1.30474269,59394.0,59393.0,0.1229]
["bitfinex","BTCUSD",1724978958991,1.27832927,59394.0,59393.0,0.1229]
["bitfinex","BTCUSD",1724978960142,1.27832927,59394.0,59393.0,0.1349]
["bitfinex","BTCUSD",1724978961325,0.94159527,59394.0,59393.0,0.1349]
["bitfinex","BTCUSD",1724978962266,0.336683,59403.0,59402.0,0.1187]
["bitfinex","BTCUSD",1724978962519,0.841707,59403.0,59402.0,0.1187]
["bitfinex","BTCUSD",1724978963239,0.505024,59403.0,59402.0,0.1187]
["bitfinex","BTCUSD",1724978963465,0.168341,59403.0,59402.0,0.1187]
["bitfinex","BTCUSD",1724978963833,0.168341,59403.0,59393.0,0.336737]
["bitfinex","BTCUSD",1724978963834,0.2394,59403.0,59390.0,0.1187]
["bitfinex","BTCUSD",1724978964060,0.79930518,59391.0,59390.0,0.1187]
["bitfinex","BTCUSD",1724978964253,1.13605618,59391.0,59390.0,0.1187]
["bitfinex","BTCUSD",1724978964486,1.16247183,59391.0,59390.0,0.1187]
["bitfinex","BTCUSD",1724978965476,1.16247183,59391.0,59390.0,0.1237]
["bitfinex","BTCUSD",1724978965678,1.16247183,59391.0,59390.0,0.1207]
["bitfinex","BTCUSD",1724978965873,1.16247183,59391.0,59390.0,0.1157]
["bitfinex","BTCUSD",1724978966433,1.16247183,59391.0,59390.0,0.1177]
["bitfinex","BTCUSD",1724978966564,1.16247183,59391.0,59390.0,0.1207]
["bitfinex","BTCUSD",1724978968813,1.13605618,59391.0,59390.0,0.1177]
["bitfinex","BTCUSD",1724978969039,1.13605618,59391.0,59390.0,0.1207]
["bitfinex","BTCUSD",1724978970974,1.13605618,59391.0,59390.0,0.1187]
["bitfinex","BTCUSD",1724978971191,1.13605618,59391.0,59390.0,0.1177]
["bitfinex","BTCUSD",1724978971651,1.47280718,59391.0,59390.0,0.002]
["bitfinex","BTCUSD",1724978972270,0.168378,59390.0,59389.0,0.003]
["bitfinex","BTCUSD",1724978972482,0.168384,59388.0,59387.0,0.003]
["bitfinex","BTCUSD",1724978972708,0.84192,59388.0,59387.0,0.003]
["bitfinex","BTCUSD",1724978972900,0.841935,59387.0,59386.0,0.118]
["bitfinex","BTCUSD",1724978973617,0.86835135,59387.0,59386.0,0.118]
["bitfinex","BTCUSD",1724978975019,0.86835135,59387.0,59386.0,0.125]
["bitfinex","BTCUSD",1724978975726,0.19480335,59387.0,59386.0,0.125]
["bitfinex","BTCUSD",1724978975954,0.19480335,59387.0,59386.0,0.450189]
["bitfinex","BTCUSD",1724978975955,0.02641635,59387.0,59386.0,0.450189]
["bitfinex","BTCUSD",1724978976193,0.02641635,59387.0,59386.0,1.123747]
["bitfinex","BTCUSD",1724978976437,0.02641635,59387.0,59386.0,1.51092585]
["bitfinex","BTCUSD",1724978976932,0.02641635,59387.0,59386.0,1.460526]
["bitfinex","BTCUSD",1724978977168,0.01757537,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1724978977385,0.01757537,59400.0,59399.0,0.440253]
["bitfinex","BTCUSD",1724978977608,0.01757537,59400.0,59399.0,0.2749]
["bitfinex","BTCUSD",1724978977863,0.168343,59403.0,59400.0,0.1151]
["bitfinex","BTCUSD",1724978977864,0.168342,59403.0,59400.0,0.1151]
["bitfinex","BTCUSD",1724978978336,0.01757537,59409.0,59408.0,0.443227]
["bitfinex","BTCUSD",1724978981728,0.01757537,59409.0,59408.0,0.451227]
["bitfinex","BTCUSD",1724978982128,0.01757537,59409.0,59408.0,0.443227]
["bitfinex","BTCUSD",1724978982357,0.01757537,59409.0,59408.0,0.453227]
["bitfinex","BTCUSD",1724978982758,0.01757537,59409.0,59408.0,0.789881]
["bitfinex","BTCUSD",1724978983754,0.01757537,59409.0,59408.0,0.443227]
["bitfinex","BTCUSD",1724978983969,0.01757537,59409.0,59408.0,0.454227]
["bitfinex","BTCUSD",1724978984243,0.01757537,59409.0,59408.0,1.127535]
["bitfinex","BTCUSD",1724978984453,0.000819,59415.0,59409.0,0.779873]
["bitfinex","BTCUSD",1724978984663,0.000819,59415.0,59409.0,1.116522]
["bitfinex","BTCUSD",1724978985738,0.000819,59415.0,59409.0,1.130522]
["bitfinex","BTCUSD",1724978986364,0.02722379,59410.0,59409.0,1.130522]
["bitfinex","BTCUSD",1724978986822,0.02722379,59410.0,59409.0,1.467171]
["bitfinex","BTCUSD",1724978987029,0.02722379,59410.0,59409.0,1.453171]
["bitfinex","BTCUSD",1724978987238,0.02722379,59410.0,59409.0,1.467171]
["bitfinex","BTCUSD",1724978989938,0.000819,59410.0,59409.0,1.467171]
["bitfinex","BTCUSD",1724978990174,0.000819,59410.0,59409.0,1.51757629]
["bitfinex","BTCUSD",1724978990372,0.000819,59410.0,59409.0,1.467171]
["bitfinex","BTCUSD",1724978990598,0.000819,59410.0,59409.0,1.51748764]
["bitfinex","BTCUSD",1724978991547,1e-08,59410.0,59409.0,2.17750955]
["bitfinex","BTCUSD",1724978991784,1e-08,59410.0,59409.0,2.27832014]
["bitfinex","BTCUSD",1724978991992,1e-08,59410.0,59409.0,2.17750955]
["bitfinex","BTCUSD",1724978992198,1e-08,59410.0,59409.0,2.17950955]
["bitfinex","BTCUSD",1724978992405,1e-08,59410.0,59409.0,2.30552279]
["bitfinex","BTCUSD",1724978992633,1e-08,59410.0,59409.0,2.17950955]
["bitfinex","BTCUSD",1724978993706,1e-08,59410.0,59409.0,2.28002015]
["bitfinex","BTCUSD",1724978993916,1e-08,59410.0,59409.0,2.27998255]
["bitfinex","BTCUSD",1724978994374,1e-08,59410.0,59409.0,2.17947139]
["bitfinex","BTCUSD",1724978994825,1e-08,59410.0,59409.0,2.27998156]
["bitfinex","BTCUSD",1724978995002,1e-08,59410.0,59409.0,2.17947139]
["bitfinex","BTCUSD",1724978995234,1e-08,59410.0,59409.0,2.27998156]
["bitfinex","BTCUSD",1724978995439,1e-08,59410.0,59409.0,2.17947139]
["bitfinex","BTCUSD",1724978996696,1e-08,59410.0,59409.0,2.2547833]
["bitfinex","BTCUSD",1724978997179,1e-08,59410.0,59409.0,1.86713191]
["bitfinex","BTCUSD",1724978997391,1e-08,59410.0,59409.0,1.80582]
["bitfinex","BTCUSD",1724978997594,1e-08,59410.0,59409.0,1.85601686]
["bitfinex","BTCUSD",1724978998023,1e-08,59410.0,59409.0,1.84201686]
["bitfinex","BTCUSD",1724978998705,0.336509,59434.0,59432.0,0.003]
["bitfinex","BTCUSD",1724978999352,0.504769,59433.0,59432.0,0.003]
["bitfinex","BTCUSD",1724979000226,0.504769,59433.0,59432.0,0.012]
["bitfinex","BTCUSD",1724979000655,0.604769,59433.0,59432.0,0.012]
["bitfinex","BTCUSD",1724979000880,0.604769,59433.0,59432.0,0.003]
["bitfinex","BTCUSD",1724979001323,0.604769,59433.0,59432.0,0.013]
["bitfinex","BTCUSD",1724979002412,0.862069,59433.0,59432.0,0.013]
["bitfinex","BTCUSD",1724979002636,0.862069,59433.0,59432.0,0.003]
["bitfinex","BTCUSD",1724979002637,1.49276118,59433.0,59432.0,0.003]
["bitfinex","BTCUSD",1724979002844,1.51184003,59433.0,59432.0,0.003]
["bitfinex","BTCUSD",1724979003061,1.38621249,59433.0,59432.0,0.008]
["bitfinex","BTCUSD",1724979003308,1.84835303,59433.0,59432.0,0.008]
["bitfinex","BTCUSD",1724979003600,0.940925,59423.0,59422.0,0.003]
["bitfinex","BTCUSD",1724979003777,0.604355,59423.0,59422.0,0.003]
["bitfinex","BTCUSD",1724979004659,0.267785,59423.0,59422.0,0.003]
["bitfinex","BTCUSD",1724979004871,0.168285,59423.0,59422.0,0.003]
["bitfinex","BTCUSD",1724979005724,0.504855,59423.0,59422.0,0.003]
["bitfinex","BTCUSD",1724979006588,0.504855,59423.0,59422.0,0.017]
["bitfinex","BTCUSD",1724979008738,0.841425,59423.0,59422.0,0.017]
["bitfinex","BTCUSD",1724979009586,0.504888,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1724979009838,1.13565918,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1724979010263,1.47225118,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1724979010685,0.84148,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1724979012683,0.84148,59419.0,59418.0,0.011]
["bitfinex","BTCUSD",1724979014582,1.178072,59419.0,59418.0,0.011]
["bitfinex","BTCUSD",1724979015251,1.178072,59419.0,59418.0,0.0118998]
["bitfinex","BTCUSD",1724979015461,1.47225118,59419.0,59418.0,0.0118998]
["bitfinex","BTCUSD",1724979015668,1.59815412,59419.0,59418.0,0.0118998]
["bitfinex","BTCUSD",1724979015886,0.86788294,59419.0,59418.0,0.0118998]
["bitfinex","BTCUSD",1724979016096,0.86788294,59419.0,59418.0,0.1306998]
["bitfinex","BTCUSD",1724979019026,0.84148,59419.0,59418.0,0.1306998]
["bitfinex","BTCUSD",1724979021954,0.86788273,59419.0,59418.0,0.1306998]
["bitfinex","BTCUSD",1724979022588,0.53129073,59419.0,59418.0,0.1306998]
["bitfinex","BTCUSD",1724979023470,0.02640273,59419.0,59418.0,0.1306998]
["bitfinex","BTCUSD",1724979023692,0.02640273,59419.0,59418.0,0.2989988]
["bitfinex","BTCUSD",1724979024572,0.02640273,59419.0,59418.0,0.34926154]
["bitfinex","BTCUSD",1724979024814,0.02640273,59419.0,59418.0,0.9721948]
["bitfinex","BTCUSD",1724979025033,0.02640273,59419.0,59418.0,1.04758891]
["bitfinex","BTCUSD",1724979025477,0.02640273,59419.0,59418.0,1.19208891]
["bitfinex","BTCUSD",1724979026605,0.02640273,59419.0,59418.0,1.56577384]
["bitfinex","BTCUSD",1724979028565,0.02640273,59419.0,59418.0,1.49037973]
["bitfinex","BTCUSD",1724979029027,0.268272,59428.0,59427.0,0.003]
["bitfinex","BTCUSD",1724979029241,0.168272,59428.0,59427.0,0.1515]
["bitfinex","BTCUSD",1724979030185,0.170272,59428.0,59427.0,0.1515]
["bitfinex","BTCUSD",1724979030583,0.002,59428.0,59427.0,0.1515]
["bitfinex","BTCUSD",1724979030781,0.002,59428.0,59427.0,0.2649]
["bitfinex","BTCUSD",1724979030981,0.002,59428.0,59427.0,0.433173]
["bitfinex","BTCUSD",1724979031395,0.002,59428.0,59427.0,0.82018984]
["bitfinex","BTCUSD",1724979031610,0.268259,59432.0,59431.0,0.003]
["bitfinex","BTCUSD",1724979032243,0.12639892,59432.0,59431.0,0.003]
["bitfinex","BTCUSD",1724979032799,0.29465792,59432.0,59431.0,0.003]
["bitfinex","BTCUSD",1724979032978,0.29465792,59432.0,59431.0,0.008]
["bitfinex","BTCUSD",1724979034053,0.19465792,59432.0,59431.0,0.008]
["bitfinex","BTCUSD",1724979034740,0.02639892,59432.0,59431.0,0.008]
["bitfinex","BTCUSD",1724979035470,0.02639892,59432.0,59431.0,0.1314]
["bitfinex","BTCUSD",1724979036929,0.02639892,59432.0,59431.0,0.2709]
["bitfinex","BTCUSD",1724979037178,0.02639892,59432.0,59431.0,1.92658893]
["bitfinex","BTCUSD",1724979037411,1e-08,59432.0,59431.0,1.82568017]
["bitfinex","BTCUSD",1724979037633,1e-08,59432.0,59431.0,2.16220417]
["bitfinex","BTCUSD",1724979037887,0.000819,59433.0,59432.0,1.443716]
["bitfinex","BTCUSD",1724979038130,0.000819,59433.0,59432.0,2.15381649]
["bitfinex","BTCUSD",1724979039557,0.000819,59433.0,59432.0,2.17781649]
["bitfinex","BTCUSD",1724979040700,0.01839437,59433.0,59432.0,2.16881649]
["bitfinex","BTCUSD",1724979041181,0.01839437,59433.0,59432.0,2.18281649]
["bitfinex","BTCUSD",1724979041645,0.01839437,59433.0,59432.0,2.16381649]
["bitfinex","BTCUSD",1724979041943,0.01839437,59433.0,59432.0,2.17781649]
["bitfinex","BTCUSD",1724979042398,0.01839437,59433.0,59432.0,2.28957822]
["bitfinex","BTCUSD",1724979042886,0.01839437,59433.0,59432.0,2.30857822]
["bitfinex","BTCUSD",1724979043402,0.01839437,59433.0,59432.0,2.18281649]
["bitfinex","BTCUSD",1724979043820,0.01839437,59433.0,59432.0,2.20581649]
["bitfinex","BTCUSD",1724979044007,0.01839437,59433.0,59432.0,2.62833549]
["bitfinex","BTCUSD",1724979044291,0.01839437,59433.0,59432.0,2.63033549]
["bitfinex","BTCUSD",1724979044528,0.00819,59443.0,59442.0,0.003]
["bitfinex","BTCUSD",1724979044776,0.00819,59443.0,59442.0,2.13057729]
["bitfinex","BTCUSD",1724979045005,0.00819,59443.0,59442.0,2.08232175]
["bitfinex","BTCUSD",1724979045211,0.00819,59443.0,59442.0,2.46579019]
["bitfinex","BTCUSD",1724979046103,0.00819,59443.0,59442.0,2.47979019]
["bitfinex","BTCUSD",1724979046322,0.00819,59443.0,59442.0,2.82125219]
["bitfinex","BTCUSD",1724979046541,0.00819,59443.0,59442.0,2.94127465]
["bitfinex","BTCUSD",1724979046754,0.00819,59443.0,59442.0,2.18024744]
["bitfinex","BTCUSD",1724979047208,0.00819,59443.0,59442.0,2.2555423]
["bitfinex","BTCUSD",1724979047452,0.00819,59443.0,59442.0,2.25751072]
["bitfinex","BTCUSD",1724979047666,0.00819,59443.0,59442.0,2.18224744]
["bitfinex","BTCUSD",1724979048143,0.00819,59443.0,59442.0,2.48142662]
["bitfinex","BTCUSD",1724979048364,0.00819,59443.0,59442.0,2.94088862]
["bitfinex","BTCUSD",1724979048799,0.10082,59451.0,59450.0,1.791976]
["bitfinex","BTCUSD",1724979049025,0.10082,59451.0,59450.0,2.13629175]
["bitfinex","BTCUSD",1724979049273,0.10082,59451.0,59450.0,2.08615518]
["bitfinex","BTCUSD",1724979049983,0.10082,59451.0,59450.0,2.13426631]
["bitfinex","BTCUSD",1724979050231,0.10082,59451.0,59450.0,2.13626631]
["bitfinex","BTCUSD",1724979050864,0.10082,59451.0,59450.0,2.16424197]
["bitfinex","BTCUSD",1724979051101,0.10082,59451.0,59450.0,2.11415518]
["bitfinex","BTCUSD",1724979051531,0.10082,59451.0,59450.0,2.12815518]
["bitfinex","BTCUSD",1724979052194,0.10082,59451.0,59450.0,2.12315518]
["bitfinex","BTCUSD",1724979052384,1e-08,59458.0,59457.0,1.177319]
["bitfinex","BTCUSD",1724979052640,1e-08,59458.0,59457.0,1.299019]
["bitfinex","BTCUSD",1724979053080,1e-08,59458.0,59457.0,0.507565]
["bitfinex","BTCUSD",1724979053318,0.02638195,59458.0,59457.0,0.507565]
["bitfinex","BTCUSD",1724979054375,0.02638195,59458.0,59457.0,0.843942]
["bitfinex","BTCUSD",1724979054617,0.02638195,59458.0,59457.0,0.857942]
["bitfinex","BTCUSD",1724979055479,0.02638195,59458.0,59457.0,0.521565]
["bitfinex","BTCUSD",1724979055702,0.02638195,59458.0,59457.0,0.507565]
["bitfinex","BTCUSD",1724979056815,0.02638195,59458.0,59457.0,0.171188]
["bitfinex","BTCUSD",1724979057073,0.02638195,59458.0,59457.0,0.185188]
["bitfinex","BTCUSD",1724979058148,0.02638195,59458.0,59457.0,0.171188]
["bitfinex","BTCUSD",1724979058372,0.02638195,59458.0,59457.0,0.185188]
["bitfinex","BTCUSD",1724979058826,1e-08,59458.0,59457.0,0.171188]
["bitfinex","BTCUSD",1724979059735,1e-08,59458.0,59457.0,0.003]
["bitfinex","BTCUSD",1724979060163,1e-08,59458.0,59457.0,0.017]
["bitfinex","BTCUSD",1724979060596,1e-08,59458.0,59457.0,0.003]
["bitfinex","BTCUSD",1724979060817,1e-08,59458.0,59457.0,0.171188]
["bitfinex","BTCUSD",1724979060999,1e-08,59458.0,59457.0,0.185188]
["bitfinex","BTCUSD",1724979061491,1e-08,59458.0,59457.0,0.171188]
["bitfinex","BTCUSD",1724979061700,1e-08,59458.0,59457.0,0.185188]
["bitfinex","BTCUSD",1724979062127,1e-08,59458.0,59457.0,0.86130534]
["bitfinex","BTCUSD",1724979062368,0.02638402,59458.0,59457.0,1.13070534]
["bitfinex","BTCUSD",1724979062802,0.02638402,59458.0,59457.0,1.127342]
["bitfinex","BTCUSD",1724979063247,0.02638402,59458.0,59457.0,1.113342]
["bitfinex","BTCUSD",1724979063465,0.02638402,59458.0,59457.0,1.449719]
["bitfinex","BTCUSD",1724979063693,0.00819,59463.0,59462.0,0.621223]
["bitfinex","BTCUSD",1724979063933,0.00819,59463.0,59462.0,0.957572]
["bitfinex","BTCUSD",1724979065379,0.00819,59463.0,59462.0,1.109272]
["bitfinex","BTCUSD",1724979066306,0.00819,59463.0,59462.0,2.43294063]
["bitfinex","BTCUSD",1724979066518,0.00819,59463.0,59462.0,2.16933391]
["bitfinex","BTCUSD",1724979067149,0.00819,59463.0,59462.0,2.15533391]
["bitfinex","BTCUSD",1724979067561,0.01757537,59471.0,59462.0,2.15533391]
["bitfinex","BTCUSD",1724979067562,0.0004,59499.0,59480.0,0.003]
["bitfinex","BTCUSD",1724979067775,0.436193,59490.0,59480.0,0.003]
["bitfinex","BTCUSD",1724979069026,0.504362,59481.0,59480.0,0.003]
["bitfinex","BTCUSD",1724979069444,0.168121,59481.0,59480.0,0.003]
["bitfinex","BTCUSD",1724979069839,0.168121,59481.0,59480.0,0.004]
["bitfinex","BTCUSD",1724979070077,0.326315,59483.0,59480.0,0.004]
["bitfinex","BTCUSD",1724979070294,0.1003,59490.0,59489.0,0.003]
["bitfinex","BTCUSD",1724979070518,0.319591,59492.0,59489.0,0.003]
["bitfinex","BTCUSD",1724979070986,0.10848,59493.0,59489.0,0.003]
["bitfinex","BTCUSD",1724979071230,0.276567,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1724979071444,0.612741,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1724979072110,0.00818,59493.0,59492.0,0.171089]
["bitfinex","BTCUSD",1724979072322,0.00818,59493.0,59492.0,0.2946504]
["bitfinex","BTCUSD",1724979072578,0.00818,59493.0,59492.0,0.34129048]
["bitfinex","BTCUSD",1724979072799,0.00818,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1724979073251,0.00818,59493.0,59492.0,0.171089]
["bitfinex","BTCUSD",1724979073934,0.00818,59493.0,59492.0,0.183089]
["bitfinex","BTCUSD",1724979074373,0.00818,59493.0,59492.0,0.015]
["bitfinex","BTCUSD",1724979076112,0.00818,59493.0,59492.0,0.183089]
["bitfinex","BTCUSD",1724979076347,0.03455098,59493.0,59492.0,0.183089]
["bitfinex","BTCUSD",1724979076573,0.03455098,59493.0,59492.0,0.23306143]
["bitfinex","BTCUSD",1724979076795,0.03455098,59493.0,59492.0,0.23642281]
["bitfinex","BTCUSD",1724979077009,0.03455098,59493.0,59492.0,0.06497243]
["bitfinex","BTCUSD",1724979077214,0.13485098,59493.0,59492.0,0.015]
["bitfinex","BTCUSD",1724979077421,0.63911198,59493.0,59492.0,0.015]
["bitfinex","BTCUSD",1724979078067,0.30293798,59493.0,59492.0,0.015]
["bitfinex","BTCUSD",1724979078690,0.20263798,59493.0,59492.0,0.015]
["bitfinex","BTCUSD",1724979078917,0.176267,59493.0,59492.0,0.015]
["bitfinex","BTCUSD",1724979079544,0.512441,59493.0,59492.0,0.015]
["bitfinex","BTCUSD",1724979080474,0.512441,59493.0,59492.0,0.06497243]
["bitfinex","BTCUSD",1724979081124,0.512441,59493.0,59492.0,0.4631999]
["bitfinex","BTCUSD",1724979082159,0.53881126,59493.0,59492.0,0.4631999]
["bitfinex","BTCUSD",1724979082366,0.53881126,59493.0,59492.0,0.015]
["bitfinex","BTCUSD",1724979082755,0.53881126,59493.0,59492.0,0.38824221]
["bitfinex","BTCUSD",1724979084454,0.20263726,59493.0,59492.0,0.38824174]
["bitfinex","BTCUSD",1724979084668,0.53881126,59493.0,59492.0,0.38824174]
["bitfinex","BTCUSD",1724979084882,0.53881126,59493.0,59492.0,0.46331532]
["bitfinex","BTCUSD",1724979085844,0.03455026,59493.0,59492.0,0.46331532]
["bitfinex","BTCUSD",1724979086277,0.03455026,59493.0,59492.0,0.38824174]
["bitfinex","BTCUSD",1724979087242,0.03455026,59493.0,59492.0,0.015]
["bitfinex","BTCUSD",1724979088755,0.00818,59493.0,59492.0,0.183089]
["bitfinex","BTCUSD",1724979088952,0.00818,59493.0,59492.0,0.1864504]
["bitfinex","BTCUSD",1724979090683,1e-08,59493.0,59492.0,0.1864504]
["bitfinex","BTCUSD",1724979091295,1e-08,59493.0,59492.0,0.5226294]
["bitfinex","BTCUSD",1724979091789,1e-08,59493.0,59492.0,0.5106294]
["bitfinex","BTCUSD",1724979092008,1e-08,59493.0,59492.0,0.5196294]
["bitfinex","BTCUSD",1724979092452,1e-08,59493.0,59492.0,1.1919874]
["bitfinex","BTCUSD",1724979092665,1e-08,59493.0,59492.0,0.8468084]
["bitfinex","BTCUSD",1724979092951,1e-08,59493.0,59492.0,0.8588084]
["bitfinex","BTCUSD",1724979094422,1e-08,59493.0,59492.0,1.1949874]
["bitfinex","BTCUSD",1724979094546,1e-08,59493.0,59492.0,0.8588084]
["bitfinex","BTCUSD",1724979094945,1e-08,59493.0,59492.0,0.855447]
["bitfinex","BTCUSD",1724979094946,0.02637086,59493.0,59492.0,0.855447]
["bitfinex","BTCUSD",1724979098248,0.02637086,59493.0,59492.0,0.8563468]
["bitfinex","BTCUSD",1724979098911,1e-08,59493.0,59492.0,0.8563468]
["bitfinex","BTCUSD",1724979102092,0.02637151,59493.0,59492.0,0.0158998]
["bitfinex","BTCUSD",1724979103767,0.30445851,59493.0,59492.0,0.0158998]
["bitfinex","BTCUSD",1724979105156,0.02637151,59493.0,59492.0,0.0158998]
["bitfinex","BTCUSD",1724979105646,0.19445851,59493.0,59492.0,0.0158998]
["bitfinex","BTCUSD",1724979105903,0.76800071,59493.0,59492.0,0.0128998]
["bitfinex","BTCUSD",1724979106135,1.47628746,59493.0,59492.0,0.0128998]
["bitfinex","BTCUSD",1724979106366,1.81246146,59493.0,59492.0,0.0128998]
["bitfinex","BTCUSD",1724979106814,1.43178051,59493.0,59492.0,0.0128998]
["bitfinex","BTCUSD",1724979107677,1.43178051,59493.0,59492.0,0.0008998]
["bitfinex","BTCUSD",1724979108101,1.43178051,59493.0,59492.0,0.0018998]
["bitfinex","BTCUSD",1724979108760,1.09560651,59493.0,59492.0,0.0048998]
["bitfinex","BTCUSD",1724979108993,0.71426101,59493.0,59492.0,0.0048998]
["bitfinex","BTCUSD",1724979109217,0.60426101,59493.0,59492.0,0.0048998]
["bitfinex","BTCUSD",1724979112512,0.60426101,59493.0,59492.0,0.05506319]
["bitfinex","BTCUSD",1724979112945,0.60426101,59493.0,59492.0,0.0048998]
["bitfinex","BTCUSD",1724979113595,0.63063485,59493.0,59492.0,0.05506319]
["bitfinex","BTCUSD",1724979114016,0.63063485,59493.0,59492.0,0.0048998]
["bitfinex","BTCUSD",1724979114232,0.96680885,59493.0,59492.0,0.0048998]
["bitfinex","BTCUSD",1724979114449,1.07680885,59493.0,59492.0,0.0048998]
["bitfinex","BTCUSD",1724979114974,0.74063485,59493.0,59492.0,0.0048998]
["bitfinex","BTCUSD",1724979115203,0.19446085,59493.0,59492.0,0.0048998]
["bitfinex","BTCUSD",1724979115445,0.02637385,59493.0,59492.0,0.0048998]
["bitfinex","BTCUSD",1724979115674,0.02637385,59493.0,59492.0,0.45357939]
["bitfinex","BTCUSD",1724979115933,0.02637385,59493.0,59492.0,0.3781542]
["bitfinex","BTCUSD",1724979116176,0.19446085,59493.0,59492.0,0.3781542]
["bitfinex","BTCUSD",1724979116651,0.53063485,59493.0,59492.0,0.3781542]
["bitfinex","BTCUSD",1724979116888,0.19446085,59493.0,59492.0,0.3781542]
["bitfinex","BTCUSD",1724979118075,0.02637385,59493.0,59492.0,0.3781542]
["bitfinex","BTCUSD",1724979118603,0.19446085,59493.0,59492.0,0.3781542]
["bitfinex","BTCUSD",1724979119076,0.16808701,59493.0,59492.0,0.3781542]
["bitfinex","BTCUSD",1724979120488,0.16808701,59493.0,59492.0,0.5462424]
["bitfinex","BTCUSD",1724979120489,1e-08,59493.0,59492.0,0.5462424]
["bitfinex","BTCUSD",1724979120713,1e-08,59493.0,59492.0,0.8824214]
["bitfinex","BTCUSD",1724979121154,1e-08,59493.0,59492.0,0.3781534]
["bitfinex","BTCUSD",1724979122296,0.02637221,59493.0,59492.0,0.3781534]
["bitfinex","BTCUSD",1724979123422,0.02637221,59493.0,59492.0,0.47872492]
["bitfinex","BTCUSD",1724979123647,0.02637221,59493.0,59492.0,0.3781534]
["bitfinex","BTCUSD",1724979123648,0.19445921,59493.0,59492.0,0.3781534]
["bitfinex","BTCUSD",1724979123865,0.19445921,59493.0,59492.0,0.47872492]
["bitfinex","BTCUSD",1724979124570,0.53063321,59493.0,59492.0,0.47872492]
["bitfinex","BTCUSD",1724979124790,0.86680721,59493.0,59492.0,0.3781534]
["bitfinex","BTCUSD",1724979125302,1.20298121,59493.0,59492.0,0.08037457]
["bitfinex","BTCUSD",1724979125523,1.31298121,59493.0,59492.0,0.0048998]
["bitfinex","BTCUSD",1724979125976,1.47577725,59493.0,59492.0,0.0048998]
["bitfinex","BTCUSD",1724979126258,1.9772582,59493.0,59492.0,0.0018998]
["bitfinex","BTCUSD",1724979126501,1.76995521,59493.0,59492.0,0.0018998]
["bitfinex","BTCUSD",1724979126724,1.77708358,59493.0,59492.0,0.0018998]
["bitfinex","BTCUSD",1724979126932,1.77908358,59493.0,59492.0,0.0018998]
["bitfinex","BTCUSD",1724979127377,1.94763522,59493.0,59492.0,0.0018998]
["bitfinex","BTCUSD",1724979128737,1.77708358,59493.0,59492.0,0.0018998]
["bitfinex","BTCUSD",1724979128959,1.75071138,59493.0,59492.0,0.0018998]
["bitfinex","BTCUSD",1724979129194,1.75271138,59493.0,59492.0,0.0018998]
["bitfinex","BTCUSD",1724979131244,1.27660901,59493.0,59492.0,0.0018998]
["bitfinex","BTCUSD",1724979131782,0.50426101,59493.0,59492.0,0.0048998]
["bitfinex","BTCUSD",1724979131995,0.16808701,59493.0,59492.0,0.0048998]
["bitfinex","BTCUSD",1724979132217,0.16808701,59493.0,59492.0,0.05519931]
["bitfinex","BTCUSD",1724979132661,1e-08,59493.0,59492.0,0.05519931]
["bitfinex","BTCUSD",1724979132905,1e-08,59493.0,59492.0,0.1729888]
["bitfinex","BTCUSD",1724979133127,1e-08,59493.0,59492.0,0.08034906]
["bitfinex","BTCUSD",1724979133348,1e-08,59493.0,59492.0,0.45259797]
["bitfinex","BTCUSD",1724979133572,0.16808701,59493.0,59492.0,0.45254477]
["bitfinex","BTCUSD",1724979133785,0.16808701,59493.0,59492.0,0.46054477]
["bitfinex","BTCUSD",1724979134215,0.16808701,59493.0,59492.0,0.07929866]
["bitfinex","BTCUSD",1724979134456,1e-08,59493.0,59492.0,0.45254653]
["bitfinex","BTCUSD",1724979134679,1e-08,59493.0,59492.0,0.46454653]
["bitfinex","BTCUSD",1724979134680,0.02637178,59493.0,59492.0,0.46454653]
["bitfinex","BTCUSD",1724979138441,0.02637178,59493.0,59492.0,0.4645484]
["bitfinex","BTCUSD",1724979138893,1e-08,59493.0,59492.0,0.4645484]
["bitfinex","BTCUSD",1724979139546,1e-08,59493.0,59492.0,0.60778244]
["bitfinex","BTCUSD",1724979139774,1e-08,59493.0,59492.0,0.75498244]
["bitfinex","BTCUSD",1724979140190,1e-08,59493.0,59492.0,0.65444631]
["bitfinex","BTCUSD",1724979141065,1e-08,59493.0,59492.0,1.15871431]
["bitfinex","BTCUSD",1724979141264,1e-08,59493.0,59492.0,1.49489331]
["bitfinex","BTCUSD",1724979141942,0.02636916,59493.0,59492.0,1.49489331]
["bitfinex","BTCUSD",1724979142825,0.02636916,59493.0,59492.0,1.83107231]
["bitfinex","BTCUSD",1724979143266,1e-08,59493.0,59492.0,1.83107231]
["bitfinex","BTCUSD",1724979143470,0.0004,59499.0,59498.0,0.843362]
["bitfinex","BTCUSD",1724979143695,0.0004,59499.0,59498.0,1.48270851]
["bitfinex","BTCUSD",1724979145378,0.0004,59499.0,59498.0,1.24697932]
["bitfinex","BTCUSD",1724979145599,0.0004,59499.0,59498.0,1.22782135]
["bitfinex","BTCUSD",1724979145836,0.0004,59499.0,59498.0,0.85463459]
["bitfinex","BTCUSD",1724979146053,0.0004,59499.0,59498.0,0.779317]
["bitfinex","BTCUSD",1724979146271,0.02676762,59499.0,59498.0,1.22782644]
["bitfinex","BTCUSD",1724979146696,0.02676762,59499.0,59498.0,0.779317]
["bitfinex","BTCUSD",1724979147113,0.33234024,59506.0,59498.0,0.66144951]
["bitfinex","BTCUSD",1724979147326,0.168057,59504.0,59500.0,0.168065]
["bitfinex","BTCUSD",1724979147554,0.168059,59503.0,59498.0,0.82952051]
["bitfinex","BTCUSD",1724979147750,0.168059,59503.0,59498.0,0.66144951]
["bitfinex","BTCUSD",1724979147964,0.22234024,59506.0,59498.0,0.66144951]
["bitfinex","BTCUSD",1724979148416,0.168059,59503.0,59498.0,0.49336844]
["bitfinex","BTCUSD",1724979148628,0.168059,59503.0,59498.0,0.437171]
["bitfinex","BTCUSD",1724979149087,0.168059,59503.0,59498.0,0.48736464]
["bitfinex","BTCUSD",1724979149316,0.168059,59503.0,59498.0,0.437171]
["bitfinex","BTCUSD",1724979149784,0.168059,59503.0,59499.0,0.168068]
["bitfinex","BTCUSD",1724979151460,0.168061,59502.0,59501.0,0.003]
["bitfinex","BTCUSD",1724979151902,0.168058,59503.0,59501.0,0.003]
["bitfinex","BTCUSD",1724979152337,0.168061,59502.0,59501.0,0.003]
["bitfinex","BTCUSD",1724979152568,0.336112,59504.0,59501.0,0.003]
["bitfinex","BTCUSD",1724979152794,0.168061,59502.0,59501.0,0.005]
["bitfinex","BTCUSD",1724979153017,0.168057,59504.0,59501.0,0.005]
["bitfinex","BTCUSD",1724979153271,0.504168,59504.0,59503.0,0.003]
["bitfinex","BTCUSD",1724979153511,0.945879,59504.0,59503.0,0.003]
["bitfinex","BTCUSD",1724979156333,0.9722468,59504.0,59503.0,0.003]
["bitfinex","BTCUSD",1724979156755,0.840307,59502.0,59501.0,0.003]
["bitfinex","BTCUSD",1724979157874,0.504201,59500.0,59499.0,0.0038998]
["bitfinex","BTCUSD",1724979159158,0.504201,59500.0,59499.0,0.0078998]
["bitfinex","BTCUSD",1724979159373,0.168067,59500.0,59499.0,0.0078998]
["bitfinex","BTCUSD",1724979159798,0.168067,59500.0,59499.0,0.2705998]
["bitfinex","BTCUSD",1724979160011,0.336123,59502.0,59499.0,0.2705998]
["bitfinex","BTCUSD",1724979160629,0.168065,59501.0,59499.0,0.2705998]
["bitfinex","BTCUSD",1724979160867,0.168065,59501.0,59499.0,0.2665998]
["bitfinex","BTCUSD",1724979161259,0.1944228,59504.0,59503.0,0.003]
["bitfinex","BTCUSD",1724979161462,0.5305338,59504.0,59503.0,0.003]
["bitfinex","BTCUSD",1724979161875,0.1944228,59504.0,59503.0,0.003]
["bitfinex","BTCUSD",1724979162285,0.5305338,59504.0,59503.0,0.003]
["bitfinex","BTCUSD",1724979162708,0.1944228,59504.0,59503.0,0.003]
["bitfinex","BTCUSD",1724979162898,0.5305338,59504.0,59503.0,0.003]
["bitfinex","BTCUSD",1724979163311,0.1944228,59504.0,59503.0,0.003]
["bitfinex","BTCUSD",1724979163536,0.0263678,59504.0,59503.0,0.1238]
["bitfinex","BTCUSD",1724979163744,0.0263678,59504.0,59503.0,0.291858]
["bitfinex","BTCUSD",1724979164951,0.000818,59506.0,59503.0,0.291858]
["bitfinex","BTCUSD",1724979165158,0.000818,59506.0,59503.0,0.303858]
["bitfinex","BTCUSD",1724979165367,0.168868,59506.0,59503.0,0.303858]
["bitfinex","BTCUSD",1724979167527,0.168868,59506.0,59503.0,0.291858]
["bitfinex","BTCUSD",1724979167739,0.168868,59506.0,59503.0,0.301858]
["bitfinex","BTCUSD",1724979168168,0.19523485,59506.0,59503.0,0.301858]
["bitfinex","BTCUSD",1724979168397,0.02718485,59506.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724979168621,0.02718485,59506.0,59503.0,0.1338]
["bitfinex","BTCUSD",1724979168834,0.168869,59506.0,59503.0,0.1338]
["bitfinex","BTCUSD",1724979169061,0.000818,59506.0,59503.0,0.301858]
["bitfinex","BTCUSD",1724979169885,0.000818,59506.0,59503.0,0.291858]
["bitfinex","BTCUSD",1724979170288,0.000818,59506.0,59505.0,0.003]
["bitfinex","BTCUSD",1724979171759,0.000818,59506.0,59503.0,0.299858]
["bitfinex","BTCUSD",1724979172301,0.169869,59506.0,59505.0,0.01]
["bitfinex","BTCUSD",1724979172521,0.780618,59506.0,59503.0,0.012]
["bitfinex","BTCUSD",1724979172751,0.168055,59504.0,59503.0,0.012]
["bitfinex","BTCUSD",1724979172976,0.168055,59504.0,59503.0,0.01]
["bitfinex","BTCUSD",1724979173186,0.168062,59502.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724979173411,0.168063,59502.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724979174685,0.168065,59501.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724979174890,0.168065,59501.0,59499.0,0.05108483]
["bitfinex","BTCUSD",1724979175091,0.19443288,59501.0,59499.0,0.06508483]
["bitfinex","BTCUSD",1724979175497,0.19443288,59501.0,59500.0,0.05018503]
["bitfinex","BTCUSD",1724979175722,0.19443288,59501.0,59499.0,0.07908483]
["bitfinex","BTCUSD",1724979175920,0.19543288,59501.0,59499.0,0.07908483]
["bitfinex","BTCUSD",1724979176300,0.19543288,59501.0,59499.0,0.06508483]
["bitfinex","BTCUSD",1724979176502,0.19543288,59501.0,59499.0,0.09017735]
["bitfinex","BTCUSD",1724979176702,0.19543288,59501.0,59499.0,0.10417735]
["bitfinex","BTCUSD",1724979177559,0.19543288,59501.0,59500.0,0.07527755]
["bitfinex","BTCUSD",1724979178636,0.19543288,59501.0,59500.0,0.44847701]
["bitfinex","BTCUSD",1724979178838,0.19443288,59501.0,59500.0,0.44847701]
["bitfinex","BTCUSD",1724979179272,0.19543288,59501.0,59500.0,0.46247701]
["bitfinex","BTCUSD",1724979179722,0.19543288,59501.0,59500.0,0.47647701]
["bitfinex","BTCUSD",1724979180116,0.31289919,59501.0,59500.0,0.47647701]
["bitfinex","BTCUSD",1724979180393,0.98515519,59501.0,59500.0,0.47647701]
["bitfinex","BTCUSD",1724979180587,1.60608481,59501.0,59500.0,0.028]
["bitfinex","BTCUSD",1724979180748,1.62422388,59501.0,59500.0,0.028]
["bitfinex","BTCUSD",1724979180993,1.57971693,59501.0,59500.0,0.028]
["bitfinex","BTCUSD",1724979181403,1.57971693,59501.0,59500.0,0.014]
["bitfinex","BTCUSD",1724979182041,1.75601907,59501.0,59500.0,0.014]
["bitfinex","BTCUSD",1724979182270,1.76517408,59501.0,59500.0,0.014]
["bitfinex","BTCUSD",1724979182452,1.176469,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724979183064,1.34502064,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724979183687,1.34502064,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724979184315,1.34502064,59500.0,59499.0,0.0038998]
["bitfinex","BTCUSD",1724979185207,1.37139159,59500.0,59499.0,0.0038998]
["bitfinex","BTCUSD",1724979185830,1.37139159,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724979185978,1.37139159,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724979186223,1.37139159,59500.0,59499.0,0.0038998]
["bitfinex","BTCUSD",1724979186812,1.37339159,59500.0,59499.0,0.0038998]
["bitfinex","BTCUSD",1724979189034,1.34702064,59500.0,59499.0,0.0038998]
["bitfinex","BTCUSD",1724979191324,1.68315464,59500.0,59499.0,0.0038998]
["bitfinex","BTCUSD",1724979191535,1.85066159,59500.0,59499.0,0.0038998]
["bitfinex","BTCUSD",1724979192377,1.84866159,59500.0,59499.0,0.0038998]
["bitfinex","BTCUSD",1724979192597,1.85066159,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724979192813,1.85566159,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724979193272,1.85066159,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724979193768,1.85566159,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724979193980,2.29669559,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724979194613,2.32306989,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724979195713,2.33306989,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724979195935,2.33306989,59500.0,59492.0,0.0008998]
["bitfinex","BTCUSD",1724979195936,1.91325145,59493.0,59492.0,0.0008998]
["bitfinex","BTCUSD",1724979196153,2.04125145,59493.0,59492.0,0.0008998]
["bitfinex","BTCUSD",1724979196594,2.06762869,59493.0,59492.0,0.0008998]
["bitfinex","BTCUSD",1724979197038,2.11213564,59493.0,59492.0,0.0008998]
["bitfinex","BTCUSD",1724979197240,2.11213564,59493.0,59492.0,0.0108998]
["bitfinex","BTCUSD",1724979197877,2.28068728,59493.0,59492.0,0.0108998]
["bitfinex","BTCUSD",1724979198094,2.11060028,59493.0,59492.0,0.0108998]
["bitfinex","BTCUSD",1724979198306,2.27868728,59493.0,59492.0,0.0108998]
["bitfinex","BTCUSD",1724979198750,2.27868728,59493.0,59492.0,0.0068998]
["bitfinex","BTCUSD",1724979198997,2.25831004,59493.0,59492.0,0.0078998]
["bitfinex","BTCUSD",1724979199226,2.25231004,59493.0,59492.0,0.0068998]
["bitfinex","BTCUSD",1724979199670,2.25831004,59493.0,59492.0,0.0018998]
["bitfinex","BTCUSD",1724979200096,2.26131004,59493.0,59492.0,0.0018998]
["bitfinex","BTCUSD",1724979200789,2.25831004,59493.0,59492.0,0.0016299]
["bitfinex","BTCUSD",1724979201008,2.25831004,59493.0,59476.0,0.1393]
["bitfinex","BTCUSD",1724979201009,0.336234,59483.0,59476.0,0.1393]
["bitfinex","BTCUSD",1724979201226,0.50437,59480.0,59479.0,0.50540786]
["bitfinex","BTCUSD",1724979201436,0.46190045,59477.0,59476.0,0.1393]
["bitfinex","BTCUSD",1724979201694,0.79816445,59477.0,59476.0,0.1393]
["bitfinex","BTCUSD",1724979201891,1.13442845,59477.0,59476.0,0.1393]
["bitfinex","BTCUSD",1724979202535,1.13442845,59477.0,59476.0,0.1443]
["bitfinex","BTCUSD",1724979202750,1.13442845,59477.0,59476.0,0.1393]
["bitfinex","BTCUSD",1724979203200,1.15882739,59477.0,59476.0,0.1513]
["bitfinex","BTCUSD",1724979203418,1.15882739,59477.0,59476.0,0.1583]
["bitfinex","BTCUSD",1724979203628,1.47169245,59477.0,59476.0,0.1583]
["bitfinex","BTCUSD",1724979203838,1.47169245,59477.0,59476.0,0.1513]
["bitfinex","BTCUSD",1724979204053,1.30471204,59477.0,59476.0,0.012]
["bitfinex","BTCUSD",1724979204267,1.30471204,59477.0,59476.0,0.025]
["bitfinex","BTCUSD",1724979204715,1.30471204,59477.0,59476.0,0.012]
["bitfinex","BTCUSD",1724979205141,1.30471204,59477.0,59476.0,0.023]
["bitfinex","BTCUSD",1724979205357,1.30471204,59477.0,59476.0,0.011]
["bitfinex","BTCUSD",1724979205358,1.30371204,59477.0,59476.0,0.011]
["bitfinex","BTCUSD",1724979205575,1.33109121,59477.0,59476.0,0.021]
["bitfinex","BTCUSD",1724979208921,1.30471204,59477.0,59476.0,0.021]
["bitfinex","BTCUSD",1724979209151,1.29552047,59477.0,59476.0,0.021]
["bitfinex","BTCUSD",1724979210827,1.29552047,59477.0,59476.0,0.0207301]
["bitfinex","BTCUSD",1724979213572,1.29552047,59477.0,59476.0,0.1332301]
["bitfinex","BTCUSD",1724979214714,1.29552047,59477.0,59476.0,0.2790301]
["bitfinex","BTCUSD",1724979214927,1.3219001,59477.0,59476.0,0.2790301]
["bitfinex","BTCUSD",1724979215138,0.19551163,59477.0,59476.0,0.2790301]
["bitfinex","BTCUSD",1724979216200,0.02737963,59477.0,59476.0,0.2810301]
["bitfinex","BTCUSD",1724979216413,0.02737963,59477.0,59476.0,1.1217051]
["bitfinex","BTCUSD",1724979217524,0.02737963,59477.0,59476.0,1.110975]
["bitfinex","BTCUSD",1724979217732,0.02737963,59477.0,59476.0,1.123975]
["bitfinex","BTCUSD",1724979217942,0.02737963,59477.0,59476.0,1.1248759]
["bitfinex","BTCUSD",1724979218171,0.02819863,59477.0,59476.0,1.1248759]
["bitfinex","BTCUSD",1724979218629,0.02719863,59477.0,59476.0,1.1148759]
["bitfinex","BTCUSD",1724979218847,0.02819863,59477.0,59476.0,1.1258759]
["bitfinex","BTCUSD",1724979219028,0.001819,59477.0,59476.0,1.1148759]
["bitfinex","BTCUSD",1724979219482,0.002819,59477.0,59476.0,1.1158759]
["bitfinex","BTCUSD",1724979219910,0.002819,59477.0,59476.0,1.1298759]
["bitfinex","BTCUSD",1724979220796,0.002819,59477.0,59476.0,1.129606]
["bitfinex","BTCUSD",1724979222362,0.002819,59477.0,59476.0,1.465876]
["bitfinex","BTCUSD",1724979222575,0.002819,59477.0,59476.0,1.51607127]
["bitfinex","BTCUSD",1724979223023,0.002819,59477.0,59476.0,1.54116891]
["bitfinex","BTCUSD",1724979223230,0.002819,59477.0,59476.0,1.91448013]
["bitfinex","BTCUSD",1724979223439,0.002819,59477.0,59476.0,1.83918722]
["bitfinex","BTCUSD",1724979223631,0.0291938,59477.0,59476.0,1.83918722]
["bitfinex","BTCUSD",1724979224339,0.0291938,59477.0,59476.0,1.83918528]
["bitfinex","BTCUSD",1724979224735,0.0291938,59477.0,59476.0,1.93978214]
["bitfinex","BTCUSD",1724979225658,0.0291938,59477.0,59476.0,1.83918528]
["bitfinex","BTCUSD",1724979226296,0.0291938,59477.0,59476.0,1.50091528]
["bitfinex","BTCUSD",1724979226512,0.0291938,59477.0,59476.0,1.60358288]
["bitfinex","BTCUSD",1724979226733,0.0291938,59477.0,59476.0,1.50291528]
["bitfinex","BTCUSD",1724979226963,0.0291938,59477.0,59476.0,1.57842399]
["bitfinex","BTCUSD",1724979227218,0.0291938,59477.0,59476.0,1.26731288]
["bitfinex","BTCUSD",1724979229009,0.002819,59477.0,59476.0,1.26731288]
["bitfinex","BTCUSD",1724979230981,0.002819,59477.0,59476.0,1.26709051]
["bitfinex","BTCUSD",1724979231203,0.002819,59477.0,59476.0,0.93082051]
["bitfinex","BTCUSD",1724979231415,0.002819,59477.0,59476.0,0.83010538]
["bitfinex","BTCUSD",1724979232292,0.02919564,59477.0,59476.0,1.16637538]
["bitfinex","BTCUSD",1724979232497,0.25738644,59482.0,59476.0,0.70048468]
["bitfinex","BTCUSD",1724979232715,0.168121,59481.0,59478.0,0.05236897]
["bitfinex","BTCUSD",1724979232924,0.168121,59481.0,59478.0,0.002]
["bitfinex","BTCUSD",1724979233128,0.28571747,59481.0,59478.0,0.002]
["bitfinex","BTCUSD",1724979234000,0.28571747,59481.0,59478.0,0.014]
["bitfinex","BTCUSD",1724979234213,0.28571747,59481.0,59478.0,0.06436897]
["bitfinex","BTCUSD",1724979234214,0.28671747,59481.0,59478.0,0.06436897]
["bitfinex","BTCUSD",1724979234422,0.11859647,59481.0,59479.0,0.05036897]
["bitfinex","BTCUSD",1724979234636,0.11859647,59481.0,59480.0,0.1146]
["bitfinex","BTCUSD",1724979235055,0.001,59481.0,59480.0,0.1146]
["bitfinex","BTCUSD",1724979235472,0.168118,59482.0,59480.0,0.1146]
["bitfinex","BTCUSD",1724979236141,0.168118,59482.0,59480.0,0.1286]
["bitfinex","BTCUSD",1724979236351,0.19449442,59482.0,59480.0,0.1416]
["bitfinex","BTCUSD",1724979236570,0.19449442,59482.0,59480.0,0.1146]
["bitfinex","BTCUSD",1724979236779,0.16812,59481.0,59480.0,0.1146]
["bitfinex","BTCUSD",1724979236982,0.16812,59481.0,59480.0,0.1276]
["bitfinex","BTCUSD",1724979237189,0.02637642,59482.0,59480.0,0.1396]
["bitfinex","BTCUSD",1724979237449,0.02637642,59482.0,59480.0,0.18996897]
["bitfinex","BTCUSD",1724979238495,0.02637642,59482.0,59480.0,0.1276]
["bitfinex","BTCUSD",1724979238932,0.168117,59483.0,59480.0,0.19096897]
["bitfinex","BTCUSD",1724979239157,0.168117,59483.0,59480.0,0.16496897]
["bitfinex","BTCUSD",1724979239366,0.168119,59482.0,59480.0,0.19096897]
["bitfinex","BTCUSD",1724979239577,0.168119,59482.0,59480.0,0.19296897]
["bitfinex","BTCUSD",1724979239783,0.168119,59482.0,59480.0,0.17896897]
["bitfinex","BTCUSD",1724979240229,0.168119,59482.0,59480.0,0.19096897]
["bitfinex","BTCUSD",1724979240663,0.168119,59482.0,59480.0,0.17896897]
["bitfinex","BTCUSD",1724979240876,0.168119,59482.0,59480.0,0.17869907]
["bitfinex","BTCUSD",1724979241093,0.168119,59482.0,59480.0,0.19169907]
["bitfinex","BTCUSD",1724979241523,0.168115,59483.0,59480.0,0.19169907]
["bitfinex","BTCUSD",1724979241730,0.168115,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1724979242153,0.1944924,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1724979242383,0.1944924,59483.0,59482.0,0.05236897]
["bitfinex","BTCUSD",1724979243057,0.1953114,59483.0,59482.0,0.06238092]
["bitfinex","BTCUSD",1724979244160,0.1953114,59483.0,59482.0,0.07438092]
["bitfinex","BTCUSD",1724979244380,0.0271964,59483.0,59482.0,0.21598092]
["bitfinex","BTCUSD",1724979245019,0.0271964,59483.0,59482.0,0.1656]
["bitfinex","BTCUSD",1724979249893,0.0271964,59483.0,59482.0,0.1436]
["bitfinex","BTCUSD",1724979250108,0.0271964,59483.0,59482.0,0.1526]
["bitfinex","BTCUSD",1724979250328,0.0281964,59483.0,59482.0,0.1526]
["bitfinex","BTCUSD",1724979250780,0.0281964,59483.0,59482.0,0.1636]
["bitfinex","BTCUSD",1724979251196,0.0281964,59483.0,59482.0,0.331718]
["bitfinex","BTCUSD",1724979251414,0.0281964,59483.0,59482.0,0.89350651]
["bitfinex","BTCUSD",1724979251626,0.0281964,59483.0,59482.0,0.72538851]
["bitfinex","BTCUSD",1724979252061,0.001819,59483.0,59482.0,0.72538851]
["bitfinex","BTCUSD",1724979252273,0.001819,59483.0,59482.0,0.71438851]
["bitfinex","BTCUSD",1724979252480,0.000819,59483.0,59482.0,0.62981713]
["bitfinex","BTCUSD",1724979252691,0.000819,59483.0,59482.0,0.64181713]
["bitfinex","BTCUSD",1724979252985,0.000819,59483.0,59482.0,0.65181713]
["bitfinex","BTCUSD",1724979252986,0.001819,59483.0,59482.0,0.65181713]
["bitfinex","BTCUSD",1724979254267,0.001819,59483.0,59482.0,0.75257897]
["bitfinex","BTCUSD",1724979254960,0.02819611,59483.0,59482.0,0.75257897]
["bitfinex","BTCUSD",1724979255387,0.02819611,59483.0,59482.0,0.92069697]
["bitfinex","BTCUSD",1724979256073,0.02819611,59483.0,59482.0,1.25693297]
["bitfinex","BTCUSD",1724979256303,1e-08,59483.0,59482.0,2.35124677]
["bitfinex","BTCUSD",1724979256531,1e-08,59483.0,59482.0,2.68748277]
["bitfinex","BTCUSD",1724979256784,0.000819,59493.0,59492.0,1.102647]
["bitfinex","BTCUSD",1724979257019,0.000819,59493.0,59492.0,1.47596413]
["bitfinex","BTCUSD",1724979257475,0.000819,59493.0,59492.0,1.60178728]
["bitfinex","BTCUSD",1724979257944,0.000819,59493.0,59492.0,1.60378728]
["bitfinex","BTCUSD",1724979258450,0.000819,59493.0,59492.0,1.47796413]
["bitfinex","BTCUSD",1724979259639,0.000819,59493.0,59492.0,1.48796413]
["bitfinex","BTCUSD",1724979260365,0.000819,59493.0,59492.0,1.58856307]
["bitfinex","BTCUSD",1724979260816,0.000819,59493.0,59492.0,1.25238407]
["bitfinex","BTCUSD",1724979261517,0.000819,59493.0,59492.0,1.15178513]
["bitfinex","BTCUSD",1724979262218,0.000819,59493.0,59492.0,1.14578513]
["bitfinex","BTCUSD",1724979262457,0.000819,59493.0,59492.0,1.14178513]
["bitfinex","BTCUSD",1724979262690,0.000819,59493.0,59492.0,0.64551713]
["bitfinex","BTCUSD",1724979262933,0.000819,59493.0,59492.0,0.2682]
["bitfinex","BTCUSD",1724979263170,0.000819,59493.0,59492.0,0.31249814]
["bitfinex","BTCUSD",1724979263381,0.000819,59493.0,59492.0,0.2762]
["bitfinex","BTCUSD",1724979263610,0.000819,59493.0,59492.0,0.32649814]
["bitfinex","BTCUSD",1724979263822,0.000819,59493.0,59492.0,0.34049814]
["bitfinex","BTCUSD",1724979264038,0.000819,59493.0,59492.0,0.32649814]
["bitfinex","BTCUSD",1724979264249,0.000819,59493.0,59492.0,0.2762]
["bitfinex","BTCUSD",1724979264460,0.000819,59493.0,59492.0,0.2862]
["bitfinex","BTCUSD",1724979264680,0.000819,59493.0,59492.0,0.2722]
["bitfinex","BTCUSD",1724979265558,0.000819,59493.0,59492.0,0.2842]
["bitfinex","BTCUSD",1724979265823,0.000819,59493.0,59492.0,0.2742]
["bitfinex","BTCUSD",1724979266064,0.000819,59493.0,59492.0,0.2762]
["bitfinex","BTCUSD",1724979266309,0.0271897,59493.0,59492.0,0.2622]
["bitfinex","BTCUSD",1724979266532,0.0271897,59493.0,59492.0,0.72487361]
["bitfinex","BTCUSD",1724979266755,0.0271897,59493.0,59492.0,0.73487361]
["bitfinex","BTCUSD",1724979267393,0.0271897,59493.0,59492.0,0.36164253]
["bitfinex","BTCUSD",1724979267627,0.1952767,59493.0,59492.0,0.36164253]
["bitfinex","BTCUSD",1724979267870,0.1952767,59493.0,59492.0,0.11341715]
["bitfinex","BTCUSD",1724979269466,0.1952767,59493.0,59492.0,0.08827691]
["bitfinex","BTCUSD",1724979270342,0.1952767,59493.0,59492.0,0.09027691]
["bitfinex","BTCUSD",1724979270552,0.336168,59494.0,59492.0,0.04]
["bitfinex","BTCUSD",1724979270760,0.168087,59493.0,59492.0,0.04]
["bitfinex","BTCUSD",1724979271001,0.840435,59493.0,59492.0,0.038]
["bitfinex","BTCUSD",1724979271449,0.840435,59493.0,59492.0,0.024]
["bitfinex","BTCUSD",1724979271867,0.840435,59493.0,59492.0,0.038]
["bitfinex","BTCUSD",1724979272110,1.176609,59493.0,59492.0,0.038]
["bitfinex","BTCUSD",1724979272360,1.176609,59493.0,59492.0,0.024]
["bitfinex","BTCUSD",1724979272579,1.176609,59493.0,59492.0,0.036]
["bitfinex","BTCUSD",1724979272967,1.176609,59493.0,59492.0,0.012]
["bitfinex","BTCUSD",1724979273208,1.176609,59493.0,59492.0,0.026]
["bitfinex","BTCUSD",1724979273677,1.176609,59493.0,59492.0,0.012]
["bitfinex","BTCUSD",1724979273874,0.168109,59485.0,59484.0,0.16418709]
["bitfinex","BTCUSD",1724979274355,0.168109,59485.0,59484.0,0.16618709]
["bitfinex","BTCUSD",1724979275325,0.168109,59485.0,59484.0,0.17818709]
["bitfinex","BTCUSD",1724979276177,0.168109,59485.0,59484.0,0.19218709]
["bitfinex","BTCUSD",1724979277724,0.168109,59485.0,59484.0,0.19418709]
["bitfinex","BTCUSD",1724979278802,0.168109,59485.0,59484.0,0.19218709]
["bitfinex","BTCUSD",1724979279016,0.840547,59485.0,59484.0,0.028]
["bitfinex","BTCUSD",1724979279421,0.840547,59485.0,59484.0,0.0289009]
["bitfinex","BTCUSD",1724979279853,0.840547,59485.0,59484.0,0.0149009]
["bitfinex","BTCUSD",1724979280081,0.840547,59485.0,59484.0,0.0249009]
["bitfinex","BTCUSD",1724979280705,0.840547,59485.0,59484.0,0.0109009]
["bitfinex","BTCUSD",1724979280932,0.840547,59485.0,59484.0,0.0229009]
["bitfinex","BTCUSD",1724979281571,0.840547,59485.0,59484.0,0.0109009]
["bitfinex","BTCUSD",1724979281987,0.840547,59485.0,59484.0,0.0139009]
["bitfinex","BTCUSD",1724979282372,0.840547,59485.0,59484.0,0.0249009]
["bitfinex","BTCUSD",1724979282757,0.840547,59485.0,59484.0,0.1249009]
["bitfinex","BTCUSD",1724979284200,0.840547,59485.0,59484.0,0.1119009]
["bitfinex","BTCUSD",1724979284622,0.840547,59485.0,59484.0,0.1249009]
["bitfinex","BTCUSD",1724979285064,0.840547,59485.0,59484.0,0.1119009]
["bitfinex","BTCUSD",1724979285270,0.840547,59485.0,59484.0,0.1249009]
["bitfinex","BTCUSD",1724979285473,0.86692124,59485.0,59484.0,0.1139009]
["bitfinex","BTCUSD",1724979285885,0.86692124,59485.0,59484.0,0.1249009]
["bitfinex","BTCUSD",1724979286093,0.86692124,59485.0,59484.0,0.1139009]
["bitfinex","BTCUSD",1724979286304,0.86692124,59485.0,59484.0,0.1249009]
["bitfinex","BTCUSD",1724979288837,0.840547,59485.0,59484.0,0.1249009]
["bitfinex","BTCUSD",1724979289042,0.504328,59485.0,59484.0,0.1249009]
["bitfinex","BTCUSD",1724979292315,0.5307023,59485.0,59484.0,0.1249009]
["bitfinex","BTCUSD",1724979293887,0.0263743,59485.0,59484.0,0.17516551]
["bitfinex","BTCUSD",1724979294095,0.0263743,59485.0,59484.0,1.00190018]
["bitfinex","BTCUSD",1724979294313,0.0263743,59485.0,59484.0,1.02703249]
["bitfinex","BTCUSD",1724979294521,0.0263743,59485.0,59484.0,1.02903249]
["bitfinex","BTCUSD",1724979295834,0.0263743,59485.0,59484.0,1.00387927]
["bitfinex","BTCUSD",1724979296072,0.0263743,59485.0,59484.0,0.92850326]
["bitfinex","BTCUSD",1724979296807,0.0263743,59485.0,59484.0,0.92650326]
["bitfinex","BTCUSD",1724979297271,0.0263743,59485.0,59484.0,0.76039126]
["bitfinex","BTCUSD",1724979297753,0.0263743,59485.0,59484.0,1.36525649]
["bitfinex","BTCUSD",1724979297993,0.168079,59496.0,59494.0,0.002]
["bitfinex","BTCUSD",1724979298224,0.168079,59496.0,59494.0,0.2601]
["bitfinex","BTCUSD",1724979298464,0.168071,59499.0,59494.0,0.2601]
["bitfinex","BTCUSD",1724979299439,0.168076,59497.0,59494.0,0.2601]
["bitfinex","BTCUSD",1724979299679,0.168076,59497.0,59494.0,0.2661]
["bitfinex","BTCUSD",1724979299904,0.168076,59497.0,59494.0,0.2681]
["bitfinex","BTCUSD",1724979300411,0.336146,59498.0,59494.0,0.2661]
["bitfinex","BTCUSD",1724979300661,0.11759647,59496.0,59494.0,0.2731]
["bitfinex","BTCUSD",1724979300889,0.168079,59496.0,59494.0,0.2731]
["bitfinex","BTCUSD",1724979301128,0.168079,59496.0,59494.0,0.32334092]
["bitfinex","BTCUSD",1724979301365,0.02719056,59495.0,59494.0,0.32334092]
["bitfinex","BTCUSD",1724979301609,0.02719056,59495.0,59494.0,0.32333895]
["bitfinex","BTCUSD",1724979301824,0.02719056,59495.0,59494.0,0.2731]
["bitfinex","BTCUSD",1724979302066,0.02719056,59495.0,59494.0,0.32333741]
["bitfinex","BTCUSD",1724979302302,0.02719056,59495.0,59494.0,0.34845843]
["bitfinex","BTCUSD",1724979302510,0.02719056,59495.0,59494.0,0.72167896]
["bitfinex","BTCUSD",1724979302725,0.02719056,59495.0,59494.0,0.2731]
["bitfinex","BTCUSD",1724979303179,0.53143356,59495.0,59494.0,0.013]
["bitfinex","BTCUSD",1724979303393,1.40027516,59495.0,59494.0,0.013]
["bitfinex","BTCUSD",1724979304782,1.73643716,59495.0,59494.0,0.013]
["bitfinex","BTCUSD",1724979305731,1.7100656,59495.0,59494.0,0.013]
["bitfinex","BTCUSD",1724979306905,1.62081185,59495.0,59494.0,0.013]
["bitfinex","BTCUSD",1724979308092,1.28464985,59495.0,59494.0,0.013]
["bitfinex","BTCUSD",1724979308558,1.18664985,59495.0,59494.0,0.013]
["bitfinex","BTCUSD",1724979309756,1.177386,59495.0,59494.0,0.013]
["bitfinex","BTCUSD",1724979310251,1.29498247,59495.0,59494.0,0.013]
["bitfinex","BTCUSD",1724979314491,1.77135781,59495.0,59494.0,0.013]
["bitfinex","BTCUSD",1724979315039,1.87442256,59495.0,59494.0,0.013]
["bitfinex","BTCUSD",1724979315483,1.87442256,59495.0,59494.0,0.0139009]
["bitfinex","BTCUSD",1724979315697,1.90079616,59495.0,59494.0,0.0139009]
["bitfinex","BTCUSD",1724979315920,1.90079616,59495.0,59494.0,0.0079009]
["bitfinex","BTCUSD",1724979316148,1.90079616,59495.0,59494.0,0.0009009]
["bitfinex","BTCUSD",1724979316579,2.0693478,59495.0,59494.0,0.0009009]
["bitfinex","BTCUSD",1724979318916,2.0429742,59495.0,59494.0,0.0009009]
["bitfinex","BTCUSD",1724979321965,1.90079744,59495.0,59494.0,0.0009009]
["bitfinex","BTCUSD",1724979322429,1.85479049,59495.0,59494.0,0.0009009]
["bitfinex","BTCUSD",1724979324927,1.176686,59489.0,59488.0,0.2622]
["bitfinex","BTCUSD",1724979325146,1.29428247,59489.0,59488.0,0.2622]
["bitfinex","BTCUSD",1724979325581,1.32065792,59489.0,59488.0,0.2622]
["bitfinex","BTCUSD",1724979326879,1.32065792,59489.0,59488.0,0.2652]
["bitfinex","BTCUSD",1724979327108,1.20306145,59489.0,59488.0,0.2652]
["bitfinex","BTCUSD",1724979327300,0.86686545,59489.0,59488.0,0.2652]
["bitfinex","BTCUSD",1724979328233,0.86686545,59489.0,59488.0,0.2662]
["bitfinex","BTCUSD",1724979328456,0.86686545,59489.0,59488.0,0.2652]
["bitfinex","BTCUSD",1724979328678,0.86686545,59489.0,59488.0,0.2732]
["bitfinex","BTCUSD",1724979328896,0.86686545,59489.0,59488.0,0.2702]
["bitfinex","BTCUSD",1724979329108,0.84049,59489.0,59488.0,0.2732]
["bitfinex","BTCUSD",1724979329755,0.84049,59489.0,59488.0,0.2702]
["bitfinex","BTCUSD",1724979329971,0.84049,59489.0,59488.0,0.2802]
["bitfinex","BTCUSD",1724979331986,0.96991675,59489.0,59488.0,0.2802]
["bitfinex","BTCUSD",1724979332192,0.99629112,59489.0,59488.0,0.2802]
["bitfinex","BTCUSD",1724979333713,0.99629112,59489.0,59488.0,0.3802]
["bitfinex","BTCUSD",1724979333938,1.00579774,59489.0,59488.0,0.3802]
["bitfinex","BTCUSD",1724979334601,0.99629112,59489.0,59488.0,0.3802]
["bitfinex","BTCUSD",1724979335957,0.86686437,59489.0,59488.0,0.3802]
["bitfinex","BTCUSD",1724979336394,0.98446084,59489.0,59488.0,0.3802]
["bitfinex","BTCUSD",1724979339011,0.95808647,59489.0,59488.0,0.3802]
["bitfinex","BTCUSD",1724979339460,0.95808647,59489.0,59488.0,0.3811009]
["bitfinex","BTCUSD",1724979341407,0.504294,59489.0,59488.0,0.3811009]
["bitfinex","BTCUSD",1724979341634,0.84049,59489.0,59488.0,0.3811009]
["bitfinex","BTCUSD",1724979342271,0.8668644,59489.0,59488.0,0.3711009]
["bitfinex","BTCUSD",1724979342706,0.8668644,59489.0,59488.0,0.3811009]
["bitfinex","BTCUSD",1724979342986,0.99892859,59489.0,59488.0,0.3811009]
["bitfinex","BTCUSD",1724979343844,0.99892859,59489.0,59488.0,0.3711009]
["bitfinex","BTCUSD",1724979344241,0.99892859,59489.0,59488.0,0.3811009]
["bitfinex","BTCUSD",1724979347084,0.99892859,59489.0,59488.0,0.3146138]
["bitfinex","BTCUSD",1724979348365,0.99892859,59489.0,59488.0,0.2643009]
["bitfinex","BTCUSD",1724979348991,0.97255419,59489.0,59488.0,0.2643009]
["bitfinex","BTCUSD",1724979350310,0.97255419,59489.0,59488.0,0.31470487]
["bitfinex","BTCUSD",1724979350538,0.84049,59489.0,59488.0,0.30670487]
["bitfinex","BTCUSD",1724979350821,0.8511276,59489.0,59488.0,0.2543009]
["bitfinex","BTCUSD",1724979351244,0.8511276,59489.0,59488.0,0.2643009]
["bitfinex","BTCUSD",1724979351458,0.8511276,59489.0,59488.0,0.3794009]
["bitfinex","BTCUSD",1724979352087,0.87750185,59489.0,59488.0,0.3794009]
["bitfinex","BTCUSD",1724979352519,0.02637425,59489.0,59488.0,0.3794009]
["bitfinex","BTCUSD",1724979352729,0.02637425,59489.0,59488.0,1.69599959]
["bitfinex","BTCUSD",1724979352942,0.02637425,59489.0,59488.0,1.59520023]
["bitfinex","BTCUSD",1724979353171,0.02637425,59489.0,59488.0,1.93140223]
["bitfinex","BTCUSD",1724979354018,0.02637425,59489.0,59488.0,1.92340223]
["bitfinex","BTCUSD",1724979354455,0.02637425,59489.0,59488.0,1.92540223]
["bitfinex","BTCUSD",1724979354919,0.02637425,59489.0,59488.0,1.93540223]
["bitfinex","BTCUSD",1724979355268,0.02637425,59489.0,59488.0,1.92540223]
["bitfinex","BTCUSD",1724979355675,0.02637425,59489.0,59488.0,1.93940223]
["bitfinex","BTCUSD",1724979357357,0.02637425,59489.0,59488.0,2.06509943]
["bitfinex","BTCUSD",1724979359154,0.02637425,59489.0,59488.0,1.93940223]
["bitfinex","BTCUSD",1724979359791,0.02637425,59489.0,59488.0,2.03993409]
["bitfinex","BTCUSD",1724979360227,0.02637425,59489.0,59488.0,2.03992913]
["bitfinex","BTCUSD",1724979360434,0.02637425,59489.0,59488.0,1.93940223]
["bitfinex","BTCUSD",1724979360774,0.02637425,59489.0,59488.0,1.91331756]
["bitfinex","BTCUSD",1724979361831,0.168082,59495.0,59489.0,0.1417]
["bitfinex","BTCUSD",1724979362053,0.168082,59495.0,59494.0,0.1199]
["bitfinex","BTCUSD",1724979363068,0.168082,59495.0,59494.0,0.2602]
["bitfinex","BTCUSD",1724979364661,0.504244,59495.0,59494.0,0.2602]
["bitfinex","BTCUSD",1724979365945,0.504244,59495.0,59494.0,0.1403]
["bitfinex","BTCUSD",1724979365946,0.505063,59495.0,59494.0,0.1403]
["bitfinex","BTCUSD",1724979366374,0.53143353,59495.0,59494.0,0.1403]
["bitfinex","BTCUSD",1724979368205,0.53143353,59495.0,59494.0,0.253]
["bitfinex","BTCUSD",1724979368863,0.505063,59495.0,59494.0,0.253]
["bitfinex","BTCUSD",1724979369953,0.505063,59495.0,59494.0,0.255]
["bitfinex","BTCUSD",1724979370990,0.505063,59495.0,59494.0,0.253]
["bitfinex","BTCUSD",1724979371398,0.168085,59494.0,59491.0,0.1155]
["bitfinex","BTCUSD",1724979371606,0.168087,59493.0,59491.0,0.1155]
["bitfinex","BTCUSD",1724979371814,0.168087,59493.0,59492.0,0.05026157]
["bitfinex","BTCUSD",1724979372444,0.504261,59493.0,59492.0,0.05026157]
["bitfinex","BTCUSD",1724979372656,0.168089,59492.0,59491.0,0.16576157]
["bitfinex","BTCUSD",1724979372860,0.168089,59492.0,59491.0,0.1155]
["bitfinex","BTCUSD",1724979373274,0.19445966,59492.0,59491.0,0.1155]
["bitfinex","BTCUSD",1724979373952,0.53063866,59492.0,59491.0,0.1155]
["bitfinex","BTCUSD",1724979374158,0.53063866,59492.0,59491.0,0.16576157]
["bitfinex","BTCUSD",1724979374587,0.53063866,59492.0,59491.0,0.1155]
["bitfinex","BTCUSD",1724979377643,0.53063866,59492.0,59491.0,0.1163998]
["bitfinex","BTCUSD",1724979378063,0.64813733,59492.0,59491.0,0.1163998]
["bitfinex","BTCUSD",1724979378907,0.62176667,59492.0,59491.0,0.1163998]
["bitfinex","BTCUSD",1724979382224,1.38999944,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979382371,1.48419944,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979382750,1.92037844,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979383557,1.92989996,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979383998,1.83402519,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979384218,2.01039721,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979385053,2.03677182,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979388880,2.01039721,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979392198,2.03677219,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979392404,2.22832383,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979396677,2.05977219,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979398868,2.03339721,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979402341,2.05977372,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979404234,1.88345049,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979409032,1.85707398,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979409256,1.76287398,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979409668,1.92222751,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979412036,1.75413851,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979412247,1.62116204,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979413526,1.78925104,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979415107,0.97634558,59492.0,59491.0,0.1091998]
["bitfinex","BTCUSD",1724979415315,0.02637706,59492.0,59491.0,0.2597998]
["bitfinex","BTCUSD",1724979415522,0.02637706,59492.0,59491.0,0.5959848]
["bitfinex","BTCUSD",1724979415740,0.02637706,59492.0,59491.0,0.7640768]
["bitfinex","BTCUSD",1724979416894,0.02637706,59492.0,59491.0,0.81437436]
["bitfinex","BTCUSD",1724979417300,0.02637706,59492.0,59491.0,0.7640768]
["bitfinex","BTCUSD",1724979418248,0.02637706,59492.0,59491.0,0.7620768]
["bitfinex","BTCUSD",1724979418418,0.02637706,59492.0,59491.0,0.7640768]
["bitfinex","BTCUSD",1724979418620,0.02637706,59492.0,59491.0,1.1002618]
["bitfinex","BTCUSD",1724979418906,0.000819,59495.0,59494.0,0.84042]
["bitfinex","BTCUSD",1724979419108,0.000819,59495.0,59494.0,1.09582]
["bitfinex","BTCUSD",1724979419627,0.000819,59495.0,59494.0,0.423484]
["bitfinex","BTCUSD",1724979419832,0.11836646,59495.0,59494.0,0.421484]
["bitfinex","BTCUSD",1724979420394,0.11836646,59495.0,59494.0,0.423484]
["bitfinex","BTCUSD",1724979420759,0.11836646,59495.0,59491.0,0.3370848]
["bitfinex","BTCUSD",1724979420760,0.13028491,59495.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1724979420974,0.13028491,59495.0,59480.0,0.1361009]
["bitfinex","BTCUSD",1724979420975,0.509396,59477.0,59465.0,0.1095]
["bitfinex","BTCUSD",1724979421208,0.8408,59467.0,59466.0,0.50540786]
["bitfinex","BTCUSD",1724979421423,0.8408,59467.0,59455.0,0.1095]
["bitfinex","BTCUSD",1724979421424,0.504574,59456.0,59455.0,0.1095]
["bitfinex","BTCUSD",1724979421631,0.47665166,59456.0,59455.0,0.1095]
["bitfinex","BTCUSD",1724979421838,0.62212146,59456.0,59455.0,0.1095]
["bitfinex","BTCUSD",1724979422035,1.13518356,59456.0,59455.0,0.1095]
["bitfinex","BTCUSD",1724979422245,1.16157249,59456.0,59455.0,0.1095]
["bitfinex","BTCUSD",1724979423342,0.53096293,59456.0,59455.0,0.1095]
["bitfinex","BTCUSD",1724979423834,0.02638893,59456.0,59455.0,0.1115]
["bitfinex","BTCUSD",1724979424047,0.02638893,59456.0,59455.0,0.1095]
["bitfinex","BTCUSD",1724979424263,0.19457993,59456.0,59455.0,0.1095]
["bitfinex","BTCUSD",1724979424484,0.19457993,59456.0,59455.0,0.2524]
["bitfinex","BTCUSD",1724979424703,0.02638893,59456.0,59455.0,0.2524]
["bitfinex","BTCUSD",1724979426105,0.02638893,59456.0,59455.0,0.2532998]
["bitfinex","BTCUSD",1724979428997,0.168174,59462.0,59456.0,0.1463]
["bitfinex","BTCUSD",1724979429218,0.168174,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1724979431550,0.504523,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1724979432125,0.53090824,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1724979432328,0.53090824,59462.0,59456.0,0.1463]
["bitfinex","BTCUSD",1724979432329,0.16818,59460.0,59459.0,0.002]
["bitfinex","BTCUSD",1724979432983,0.50454,59460.0,59459.0,0.002]
["bitfinex","BTCUSD",1724979433719,0.8409,59460.0,59459.0,0.002]
["bitfinex","BTCUSD",1724979434151,0.52864796,59460.0,59459.0,0.002]
["bitfinex","BTCUSD",1724979434388,0.86500796,59460.0,59459.0,0.002]
["bitfinex","BTCUSD",1724979434624,0.504565,59457.0,59456.0,0.1463]
["bitfinex","BTCUSD",1724979434863,1.177319,59457.0,59456.0,0.1463]
["bitfinex","BTCUSD",1724979435522,1.177319,59457.0,59456.0,0.1483]
["bitfinex","BTCUSD",1724979440593,1.177319,59457.0,59456.0,0.1463]
["bitfinex","BTCUSD",1724979441036,0.000819,59460.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1724979441037,1.17734,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1724979442201,1.20372825,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1724979446823,1.58569355,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1724979446967,2.04110699,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1724979447161,2.08145141,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1724979447985,2.08145141,59456.0,59440.0,0.126798]
["bitfinex","BTCUSD",1724979447986,1.514106,59441.0,59440.0,0.008998]
["bitfinex","BTCUSD",1724979448210,2.02064704,59441.0,59440.0,0.008998]
["bitfinex","BTCUSD",1724979448417,2.45561504,59441.0,59440.0,0.008998]
["bitfinex","BTCUSD",1724979448630,2.47861504,59441.0,59440.0,0.008998]
["bitfinex","BTCUSD",1724979450734,2.26754886,59441.0,59440.0,0.008998]
["bitfinex","BTCUSD",1724979451725,1.182655,59440.0,59433.0,0.0009009]
["bitfinex","BTCUSD",1724979451933,1.42468544,59440.0,59433.0,0.0009009]
["bitfinex","BTCUSD",1724979452146,0.50476,59434.0,59433.0,0.0009009]
["bitfinex","BTCUSD",1724979452359,2.364045,59434.0,59433.0,0.0009009]
["bitfinex","BTCUSD",1724979453168,2.364045,59434.0,59432.0,0.008998]
["bitfinex","BTCUSD",1724979453169,1.97485144,59433.0,59432.0,0.008998]
["bitfinex","BTCUSD",1724979453412,2.09785144,59433.0,59432.0,0.008998]
["bitfinex","BTCUSD",1724979453625,2.09785144,59433.0,59431.0,0.008998]
["bitfinex","BTCUSD",1724979453626,1.182816,59432.0,59431.0,0.008998]
["bitfinex","BTCUSD",1724979453830,1.182816,59432.0,59398.0,0.51040786]
["bitfinex","BTCUSD",1724979453831,0.336654,59408.0,59398.0,0.51040786]
["bitfinex","BTCUSD",1724979454028,0.504981,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1724979454240,0.841635,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1724979454441,0.841635,59408.0,59407.0,0.2553]
["bitfinex","BTCUSD",1724979455078,0.86804207,59408.0,59407.0,0.2553]
["bitfinex","BTCUSD",1724979455478,1.20469607,59408.0,59407.0,0.2533]
["bitfinex","BTCUSD",1724979455686,1.20469607,59408.0,59407.0,0.2553]
["bitfinex","BTCUSD",1724979455886,1.20469607,59408.0,59407.0,0.2533]
["bitfinex","BTCUSD",1724979456113,1.20469607,59408.0,59407.0,0.2553]
["bitfinex","BTCUSD",1724979456658,1.20469607,59408.0,59407.0,0.2533]
["bitfinex","BTCUSD",1724979457314,1.26825001,59408.0,59407.0,0.2533]
["bitfinex","BTCUSD",1724979457517,1.49892263,59408.0,59407.0,0.2533]
["bitfinex","BTCUSD",1724979458886,1.47251556,59408.0,59407.0,0.2533]
["bitfinex","BTCUSD",1724979461616,1.47251556,59408.0,59407.0,0.2542009]
["bitfinex","BTCUSD",1724979462018,1.49892601,59408.0,59407.0,0.2542009]
["bitfinex","BTCUSD",1724979464470,1.20469945,59408.0,59407.0,0.2542009]
["bitfinex","BTCUSD",1724979465250,1.23012781,59408.0,59407.0,0.2542009]
["bitfinex","BTCUSD",1724979467629,1.52435437,59408.0,59407.0,0.2542009]
["bitfinex","BTCUSD",1724979468783,1.49794392,59408.0,59407.0,0.2542009]
["bitfinex","BTCUSD",1724979472050,1.49794392,59408.0,59407.0,0.0009009]
["bitfinex","BTCUSD",1724979472313,1.49892594,59408.0,59407.0,0.0009009]
["bitfinex","BTCUSD",1724979478992,1.47251556,59408.0,59407.0,0.0009009]
["bitfinex","BTCUSD",1724979480744,1.80916956,59408.0,59407.0,0.0009009]
["bitfinex","BTCUSD",1724979482349,1.8355808,59408.0,59407.0,0.0009009]
["bitfinex","BTCUSD",1724979483460,2.45981688,59408.0,59407.0,0.0009009]
["bitfinex","BTCUSD",1724979483685,1.178509,59397.0,59396.0,0.009009]
["bitfinex","BTCUSD",1724979483907,1.515226,59397.0,59396.0,0.009009]
["bitfinex","BTCUSD",1724979484265,2.30687344,59397.0,59396.0,0.009009]
["bitfinex","BTCUSD",1724979484503,2.46749591,59397.0,59396.0,0.009009]
["bitfinex","BTCUSD",1724979486284,2.46749591,59397.0,59380.0,0.127709]
["bitfinex","BTCUSD",1724979486285,0.005,59394.0,59380.0,0.127709]
["bitfinex","BTCUSD",1724979486505,0.79943856,59381.0,59380.0,0.009009]
["bitfinex","BTCUSD",1724979486740,2.00883686,59381.0,59380.0,0.009009]
["bitfinex","BTCUSD",1724979487181,2.13525881,59381.0,59380.0,0.009009]
["bitfinex","BTCUSD",1724979488389,2.10883686,59381.0,59380.0,0.009009]
["bitfinex","BTCUSD",1724979490456,2.11806059,59381.0,59380.0,0.009009]
["bitfinex","BTCUSD",1724979490698,2.45486859,59381.0,59380.0,0.009009]
["bitfinex","BTCUSD",1724979494452,1.97846115,59381.0,59380.0,0.009009]
["bitfinex","BTCUSD",1724979494686,1.91908629,59381.0,59380.0,0.009009]
["bitfinex","BTCUSD",1724979494917,2.37492473,59381.0,59380.0,0.009009]
["bitfinex","BTCUSD",1724979495206,2.74315787,59381.0,59380.0,0.009009]
["bitfinex","BTCUSD",1724979495920,1.852724,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724979496163,2.365981,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724979496635,2.39240865,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724979498867,2.365981,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724979499103,2.38357486,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724979499321,2.42272587,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724979501002,2.98878487,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724979501211,2.98878487,59372.0,59364.0,0.0002294]
["bitfinex","BTCUSD",1724979501212,1.852939,59365.0,59364.0,0.0002294]
["bitfinex","BTCUSD",1724979501456,2.21182114,59365.0,59364.0,0.0002294]
["bitfinex","BTCUSD",1724979501664,2.87664564,59365.0,59364.0,0.0002294]
["bitfinex","BTCUSD",1724979501879,2.90307769,59365.0,59364.0,0.0002294]
["bitfinex","BTCUSD",1724979503805,2.84342211,59365.0,59364.0,0.0002294]
["bitfinex","BTCUSD",1724979506229,2.85276393,59365.0,59364.0,0.0002294]
["bitfinex","BTCUSD",1724979509224,2.82633188,59365.0,59364.0,0.0002294]
["bitfinex","BTCUSD",1724979509862,2.82633188,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979511198,2.88590413,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979511814,2.31588224,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979512434,2.34231643,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979512821,2.34231643,59365.0,59364.0,0.1124303]
["bitfinex","BTCUSD",1724979513154,2.34231643,59365.0,59364.0,0.2564303]
["bitfinex","BTCUSD",1724979514442,2.35991029,59365.0,59364.0,0.2564303]
["bitfinex","BTCUSD",1724979514638,2.40815933,59365.0,59364.0,0.2564303]
["bitfinex","BTCUSD",1724979514963,2.07126133,59365.0,59364.0,0.2564303]
["bitfinex","BTCUSD",1724979515098,2.02301229,59365.0,59364.0,0.2564303]
["bitfinex","BTCUSD",1724979519002,1.9965781,59365.0,59364.0,0.2564303]
["bitfinex","BTCUSD",1724979521928,1.19673686,59365.0,59364.0,0.2564303]
["bitfinex","BTCUSD",1724979522125,1.179143,59365.0,59364.0,0.2564303]
["bitfinex","BTCUSD",1724979522608,1.59156667,59365.0,59364.0,0.1124303]
["bitfinex","BTCUSD",1724979522812,1.59156667,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979522813,2.04637897,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979523009,2.38827697,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979523432,2.48827697,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979524255,2.49739785,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979524580,2.4385756,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979525006,2.46500939,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979528932,2.4385756,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979530061,2.3206613,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979530908,1.9837633,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979531784,1.68453674,59365.0,59364.0,0.2526303]
["bitfinex","BTCUSD",1724979531995,1.52516188,59365.0,59364.0,0.2526303]
["bitfinex","BTCUSD",1724979532422,1.55159318,59365.0,59364.0,0.2526303]
["bitfinex","BTCUSD",1724979532877,1.84581974,59365.0,59364.0,0.2526303]
["bitfinex","BTCUSD",1724979533356,1.94561702,59365.0,59364.0,0.2526303]
["bitfinex","BTCUSD",1724979535122,1.64226958,59365.0,59364.0,0.2526303]
["bitfinex","BTCUSD",1724979535350,0.86847358,59365.0,59364.0,0.2526303]
["bitfinex","BTCUSD",1724979535579,1.20537158,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979536048,1.20537158,59365.0,59364.0,0.2526303]
["bitfinex","BTCUSD",1724979536717,1.0371253,59365.0,59364.0,0.2526303]
["bitfinex","BTCUSD",1724979536934,1.2055743,59365.0,59364.0,0.2526303]
["bitfinex","BTCUSD",1724979537574,1.2055743,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979538027,1.2055743,59365.0,59364.0,0.2526303]
["bitfinex","BTCUSD",1724979539138,1.179143,59365.0,59364.0,0.2526303]
["bitfinex","BTCUSD",1724979539381,1.179143,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979542110,0.842245,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979542334,0.86867386,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979543173,0.86867386,59365.0,59364.0,0.2526303]
["bitfinex","BTCUSD",1724979543618,0.86867386,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979549019,0.842245,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979550164,0.505347,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979550615,0.842245,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979552135,0.505347,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979552364,0.53177518,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979556122,0.53157244,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979558311,0.53239144,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979558951,0.50596326,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979562143,0.53239132,59365.0,59364.0,0.2546303]
["bitfinex","BTCUSD",1724979564323,0.86928932,59365.0,59364.0,0.2526303]
["bitfinex","BTCUSD",1724979564485,0.92866418,59365.0,59364.0,0.1142303]
["bitfinex","BTCUSD",1724979565923,0.86928932,59365.0,59364.0,0.1162303]
["bitfinex","BTCUSD",1724979566478,0.86928932,59365.0,59364.0,0.2544303]
["bitfinex","BTCUSD",1724979568921,0.506166,59365.0,59364.0,0.2544303]
["bitfinex","BTCUSD",1724979569508,0.843064,59365.0,59364.0,0.2544303]
["bitfinex","BTCUSD",1724979572189,0.86949241,59365.0,59364.0,0.2544303]
["bitfinex","BTCUSD",1724979572768,0.02724741,59365.0,59364.0,0.2544303]
["bitfinex","BTCUSD",1724979572979,0.19569641,59365.0,59364.0,0.2544303]
["bitfinex","BTCUSD",1724979573186,0.02724741,59365.0,59364.0,0.2544303]
["bitfinex","BTCUSD",1724979573392,0.19569641,59365.0,59364.0,0.2544303]
["bitfinex","BTCUSD",1724979573599,1.20639041,59365.0,59364.0,0.2524303]
["bitfinex","BTCUSD",1724979575467,1.20639041,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979576076,1.32441515,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979576212,1.20639041,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979578993,1.179962,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979579605,1.51686,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979581030,1.62086,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979581243,1.73888474,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979582394,1.76531427,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979583558,1.66131427,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979589009,1.63488474,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979592253,1.66131494,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979598817,1.63488474,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979601312,1.6942596,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979602334,2.52689457,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979602571,2.40886983,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979602806,2.4686499,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979603005,2.3810576,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979603185,2.43930227,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979603535,2.3810576,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979604593,2.26303286,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979604801,2.3810576,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979605380,2.54440284,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979605786,2.88630084,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979605989,2.90930084,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979606406,2.85105617,59365.0,59364.0,0.0011303]
["bitfinex","BTCUSD",1724979607018,2.85105617,59365.0,59349.0,0.1177]
["bitfinex","BTCUSD",1724979607019,1.516374,59352.0,59349.0,0.1177]
["bitfinex","BTCUSD",1724979607227,1.63439874,59352.0,59349.0,0.1177]
["bitfinex","BTCUSD",1724979608695,1.66083444,59352.0,59349.0,0.1177]
["bitfinex","BTCUSD",1724979608906,1.63439874,59352.0,59349.0,0.1177]
["bitfinex","BTCUSD",1724979609970,2.0307456,59352.0,59347.0,0.009009]
["bitfinex","BTCUSD",1724979610188,2.29929724,59352.0,59347.0,0.009009]
["bitfinex","BTCUSD",1724979610600,2.14002524,59352.0,59347.0,0.009009]
["bitfinex","BTCUSD",1724979612215,2.0220005,59352.0,59347.0,0.009009]
["bitfinex","BTCUSD",1724979612326,2.14002524,59352.0,59347.0,0.009009]
["bitfinex","BTCUSD",1724979613164,2.16646265,59352.0,59347.0,0.009009]
["bitfinex","BTCUSD",1724979617854,2.16646265,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979618269,2.33501429,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979618474,2.16646265,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979618893,2.14002524,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979622315,2.1664618,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979627449,2.22470647,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979628965,2.19826991,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979629181,2.36682155,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979629629,2.38441541,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979629837,2.64411541,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979630460,2.15109436,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979630668,2.1576191,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979632416,2.18405711,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979633345,2.18363589,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979639086,2.15719788,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979640033,1.9891331,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979640275,2.1576191,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724979641409,2.1576191,59352.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724979641410,0.45503674,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724979641642,0.55503674,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724979641862,0.6144116,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724979642094,1.7939536,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724979642318,1.82039217,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724979645205,1.82978687,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724979648986,1.8033483,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724979649940,1.7939536,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724979652339,1.82039304,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724979654029,1.82039304,59345.0,59344.0,0.25962]
["bitfinex","BTCUSD",1724979654258,0.02643944,59345.0,59344.0,0.430129]
["bitfinex","BTCUSD",1724979654482,0.11802474,59361.0,59348.0,0.002]
["bitfinex","BTCUSD",1724979654710,0.11802474,59358.0,59354.0,0.0506079]
["bitfinex","BTCUSD",1724979654930,0.505432,59355.0,59354.0,0.0506079]
["bitfinex","BTCUSD",1724979655211,0.842387,59355.0,59354.0,0.0506079]
["bitfinex","BTCUSD",1724979655454,0.842387,59355.0,59352.0,0.07591185]
["bitfinex","BTCUSD",1724979655455,1.179363,59354.0,59353.0,0.2657]
["bitfinex","BTCUSD",1724979655694,1.17944,59350.0,59349.0,0.1208]
["bitfinex","BTCUSD",1724979655925,0.11802474,59349.0,59344.0,0.1415209]
["bitfinex","BTCUSD",1724979656169,0.62354274,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979656393,1.29756674,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979656616,1.45674268,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979658564,1.79375468,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979658807,1.84833269,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979659728,1.84812989,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979661159,2.18514189,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979661639,2.19468792,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979662105,1.85767592,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979662351,2.22113093,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979662827,1.88411893,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979663052,2.16655292,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979663310,1.82954092,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979665906,2.16655292,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979666833,1.84861583,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979667277,2.16655292,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979667492,1.82954092,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979669024,1.80309791,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979669489,2.14010991,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979669892,2.15770377,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979672086,2.32625541,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979672746,2.49999395,59345.0,59344.0,0.0010209]
["bitfinex","BTCUSD",1724979673663,1.63473174,59339.0,59338.0,0.1234]
["bitfinex","BTCUSD",1724979673868,1.79390768,59339.0,59338.0,0.1234]
["bitfinex","BTCUSD",1724979675407,1.82035253,59339.0,59338.0,0.1234]
["bitfinex","BTCUSD",1724979677108,1.82981836,59339.0,59338.0,0.1234]
["bitfinex","BTCUSD",1724979677970,1.42413059,59339.0,59338.0,0.1234]
["bitfinex","BTCUSD",1724979678081,1.42413059,59339.0,59338.0,0.2651]
["bitfinex","BTCUSD",1724979678986,1.39768574,59339.0,59338.0,0.2651]
["bitfinex","BTCUSD",1724979679221,1.39768574,59339.0,59338.0,0.2660009]
["bitfinex","BTCUSD",1724979679453,1.279661,59339.0,59338.0,0.2660009]
["bitfinex","BTCUSD",1724979679935,1.39768574,59339.0,59338.0,0.2660009]
["bitfinex","BTCUSD",1724979681787,1.50852129,59339.0,59338.0,0.2660009]
["bitfinex","BTCUSD",1724979682919,1.45279072,59339.0,59338.0,0.2660009]
["bitfinex","BTCUSD",1724979683148,1.39768574,59339.0,59338.0,0.2660009]
["bitfinex","BTCUSD",1724979683355,1.279661,59339.0,59338.0,0.2660009]
["bitfinex","BTCUSD",1724979683560,1.39768574,59339.0,59338.0,0.2660009]
["bitfinex","BTCUSD",1724979684185,1.6578336,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979684437,1.53146535,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979684844,1.86851135,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979685239,1.81278078,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979686220,1.7611758,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979686654,1.4241298,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979687230,1.7611758,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979688314,1.4241298,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979688939,1.73473174,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979691417,1.73473174,59339.0,59338.0,0.1136009]
["bitfinex","BTCUSD",1724979691608,1.39768574,59339.0,59338.0,0.1136009]
["bitfinex","BTCUSD",1724979692244,1.73473174,59339.0,59338.0,0.1136009]
["bitfinex","BTCUSD",1724979692451,1.279661,59339.0,59338.0,0.1136009]
["bitfinex","BTCUSD",1724979692693,1.39768574,59339.0,59338.0,0.2652009]
["bitfinex","BTCUSD",1724979694994,1.42113057,59339.0,59338.0,0.2652009]
["bitfinex","BTCUSD",1724979696901,1.75817657,59339.0,59338.0,0.2652009]
["bitfinex","BTCUSD",1724979697108,1.42113057,59339.0,59338.0,0.2652009]
["bitfinex","BTCUSD",1724979698919,1.39468574,59339.0,59338.0,0.2652009]
["bitfinex","BTCUSD",1724979703602,1.42113079,59339.0,59338.0,0.2652009]
["bitfinex","BTCUSD",1724979708919,1.39468574,59339.0,59338.0,0.2652009]
["bitfinex","BTCUSD",1724979710398,1.276661,59339.0,59338.0,0.2652009]
["bitfinex","BTCUSD",1724979710623,0.502569,59339.0,59338.0,0.2652009]
["bitfinex","BTCUSD",1724979710835,0.502569,59339.0,59338.0,0.31587251]
["bitfinex","BTCUSD",1724979711052,0.502569,59339.0,59338.0,0.2652009]
["bitfinex","BTCUSD",1724979711545,0.502569,59339.0,59338.0,0.71546556]
["bitfinex","BTCUSD",1724979711546,0.165523,59339.0,59338.0,0.71546556]
["bitfinex","BTCUSD",1724979711762,0.16852,59340.0,59339.0,0.2456]
["bitfinex","BTCUSD",1724979711980,0.98708301,59339.0,59338.0,0.10224413]
["bitfinex","BTCUSD",1724979712188,0.81856001,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979712404,1.32412901,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979712629,1.32412901,59339.0,59338.0,0.2576009]
["bitfinex","BTCUSD",1724979713308,1.32412901,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979714194,1.50146788,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979715961,1.50228688,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979717975,1.50228688,59339.0,59338.0,0.1160009]
["bitfinex","BTCUSD",1724979718187,1.50228688,59339.0,59338.0,0.2539009]
["bitfinex","BTCUSD",1724979718606,1.5116846,59339.0,59338.0,0.2539009]
["bitfinex","BTCUSD",1724979719021,1.48524133,59339.0,59338.0,0.2539009]
["bitfinex","BTCUSD",1724979720580,1.47584361,59339.0,59338.0,0.2539009]
["bitfinex","BTCUSD",1724979720789,0.843434,59339.0,59338.0,0.2539009]
["bitfinex","BTCUSD",1724979721240,1.13879761,59339.0,59338.0,0.2569009]
["bitfinex","BTCUSD",1724979721670,1.13879761,59339.0,59338.0,0.2539009]
["bitfinex","BTCUSD",1724979721891,0.843434,59339.0,59338.0,0.2539009]
["bitfinex","BTCUSD",1724979722105,0.843434,59339.0,59338.0,0.2609009]
["bitfinex","BTCUSD",1724979722338,0.843434,59339.0,59338.0,0.2539009]
["bitfinex","BTCUSD",1724979722558,1.13879761,59339.0,59338.0,0.2539009]
["bitfinex","BTCUSD",1724979723696,1.16524099,59339.0,59338.0,0.2589009]
["bitfinex","BTCUSD",1724979723905,1.16524099,59339.0,59338.0,0.2539009]
["bitfinex","BTCUSD",1724979724137,1.50228699,59339.0,59338.0,0.2539009]
["bitfinex","BTCUSD",1724979724356,1.50208416,59339.0,59338.0,0.1230009]
["bitfinex","BTCUSD",1724979725287,1.16503816,59339.0,59338.0,0.1230009]
["bitfinex","BTCUSD",1724979725504,1.16503816,59339.0,59338.0,0.1160009]
["bitfinex","BTCUSD",1724979725726,1.50208416,59339.0,59338.0,0.1160009]
["bitfinex","BTCUSD",1724979726870,1.50208416,59339.0,59338.0,0.1230009]
["bitfinex","BTCUSD",1724979727360,1.50208416,59339.0,59338.0,0.1160009]
["bitfinex","BTCUSD",1724979727581,1.50208416,59339.0,59338.0,0.1230009]
["bitfinex","BTCUSD",1724979729145,1.47564078,59339.0,59338.0,0.1230009]
["bitfinex","BTCUSD",1724979730260,1.47564078,59339.0,59338.0,0.1160009]
["bitfinex","BTCUSD",1724979730700,1.47564078,59339.0,59338.0,0.1230009]
["bitfinex","BTCUSD",1724979732052,1.47564078,59339.0,59338.0,0.1160009]
["bitfinex","BTCUSD",1724979732303,1.47564078,59339.0,59338.0,0.1190009]
["bitfinex","BTCUSD",1724979733677,1.47564078,59339.0,59338.0,0.1160009]
["bitfinex","BTCUSD",1724979733900,1.47564078,59339.0,59338.0,0.1190009]
["bitfinex","BTCUSD",1724979734119,1.29841532,59339.0,59338.0,0.1190009]
["bitfinex","BTCUSD",1724979735020,0.84323117,59339.0,59338.0,0.2602009]
["bitfinex","BTCUSD",1724979735292,0.84323117,59339.0,59338.0,0.2572009]
["bitfinex","BTCUSD",1724979735537,0.86967543,59339.0,59338.0,0.2622009]
["bitfinex","BTCUSD",1724979736838,0.86967543,59339.0,59338.0,0.2572009]
["bitfinex","BTCUSD",1724979737757,0.86967543,59339.0,59338.0,0.2622009]
["bitfinex","BTCUSD",1724979738182,0.86967543,59339.0,59338.0,0.2572009]
["bitfinex","BTCUSD",1724979738420,0.86967543,59339.0,59338.0,0.2662009]
["bitfinex","BTCUSD",1724979739109,1.18027717,59339.0,59338.0,0.2662009]
["bitfinex","BTCUSD",1724979739335,1.18027717,59339.0,59338.0,0.0099009]
["bitfinex","BTCUSD",1724979740216,1.18027717,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979740456,1.18027717,59339.0,59338.0,0.0099009]
["bitfinex","BTCUSD",1724979741393,1.18027717,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979741627,1.18027717,59339.0,59338.0,0.0069009]
["bitfinex","BTCUSD",1724979742279,1.20672166,59339.0,59338.0,0.0069009]
["bitfinex","BTCUSD",1724979745440,1.21592952,59339.0,59338.0,0.0069009]
["bitfinex","BTCUSD",1724979746331,1.20672166,59339.0,59338.0,0.0069009]
["bitfinex","BTCUSD",1724979747916,1.20672166,59339.0,59338.0,0.2670009]
["bitfinex","BTCUSD",1724979748139,0.86967566,59339.0,59338.0,0.2670009]
["bitfinex","BTCUSD",1724979748356,0.65097064,59339.0,59338.0,0.2670009]
["bitfinex","BTCUSD",1724979748571,0.98801664,59339.0,59338.0,0.2670009]
["bitfinex","BTCUSD",1724979748787,0.98801664,59339.0,59338.0,0.2610009]
["bitfinex","BTCUSD",1724979749226,0.98801664,59339.0,59338.0,0.2670009]
["bitfinex","BTCUSD",1724979751690,0.98801664,59339.0,59338.0,0.0069009]
["bitfinex","BTCUSD",1724979751908,1.29861815,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979752354,1.29861815,59339.0,59338.0,0.0039009]
["bitfinex","BTCUSD",1724979754126,1.29861815,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979754587,1.63566415,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979754814,1.83625115,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1724979755040,1.33271202,59339.0,59338.0,0.0039009]
["bitfinex","BTCUSD",1724979755270,1.42506317,59339.0,59338.0,0.0039009]
["bitfinex","BTCUSD",1724979755498,1.42506317,59339.0,59338.0,0.1165009]
["bitfinex","BTCUSD",1724979755708,1.42506317,59339.0,59338.0,0.2649009]
["bitfinex","BTCUSD",1724979757070,1.42506317,59339.0,59331.0,0.00377051]
["bitfinex","BTCUSD",1724979757071,0.168543,59332.0,59331.0,0.00377051]
["bitfinex","BTCUSD",1724979757290,0.46431002,59339.0,59331.0,0.00377051]
["bitfinex","BTCUSD",1724979757291,0.337066,59336.0,59331.0,0.0510453]
["bitfinex","BTCUSD",1724979757518,0.505603,59335.0,59334.0,0.05065662]
["bitfinex","BTCUSD",1724979757732,0.505603,59335.0,59332.0,0.00337042]
["bitfinex","BTCUSD",1724979757733,0.168534,59335.0,59332.0,0.07596795]
["bitfinex","BTCUSD",1724979757952,0.19497839,59335.0,59332.0,0.07596795]
["bitfinex","BTCUSD",1724979758432,0.19497839,59335.0,59333.0,0.45024303]
["bitfinex","BTCUSD",1724979758645,0.19497839,59335.0,59333.0,0.07596795]
["bitfinex","BTCUSD",1724979759083,0.168534,59335.0,59334.0,0.002]
["bitfinex","BTCUSD",1724979759973,0.28667215,59335.0,59334.0,0.2636]
["bitfinex","BTCUSD",1724979761510,0.28667215,59335.0,59334.0,0.2766]
["bitfinex","BTCUSD",1724979761967,0.28667215,59335.0,59334.0,0.2636]
["bitfinex","BTCUSD",1724979762189,0.31311537,59335.0,59334.0,0.2636]
["bitfinex","BTCUSD",1724979762422,0.31311537,59335.0,59334.0,0.2656]
["bitfinex","BTCUSD",1724979762873,0.31311537,59335.0,59334.0,0.2785009]
["bitfinex","BTCUSD",1724979763782,0.14458137,59335.0,59334.0,0.2785009]
["bitfinex","BTCUSD",1724979764005,0.000819,59339.0,59334.0,1.48345433]
["bitfinex","BTCUSD",1724979764235,0.000819,59339.0,59338.0,1.1784961]
["bitfinex","BTCUSD",1724979764487,0.000819,59344.0,59343.0,1.22059515]
["bitfinex","BTCUSD",1724979764729,0.000819,59344.0,59343.0,2.29177704]
["bitfinex","BTCUSD",1724979764956,0.02725339,59344.0,59343.0,2.29177704]
["bitfinex","BTCUSD",1724979765173,0.02725339,59344.0,59343.0,2.96719231]
["bitfinex","BTCUSD",1724979765627,0.02725339,59344.0,59343.0,2.29177704]
["bitfinex","BTCUSD",1724979766126,0.02725339,59344.0,59343.0,2.17363889]
["bitfinex","BTCUSD",1724979766357,0.02725339,59344.0,59343.0,2.18363889]
["bitfinex","BTCUSD",1724979766587,0.000819,59364.0,59363.0,0.440855]
["bitfinex","BTCUSD",1724979766808,0.000819,59364.0,59363.0,0.82819146]
["bitfinex","BTCUSD",1724979767042,0.000819,59364.0,59363.0,1.15179156]
["bitfinex","BTCUSD",1724979767263,0.000819,59364.0,59363.0,1.82561156]
["bitfinex","BTCUSD",1724979767488,0.000819,59364.0,59363.0,1.53213286]
["bitfinex","BTCUSD",1724979767701,0.000819,59364.0,59363.0,1.456585]
["bitfinex","BTCUSD",1724979768160,0.000819,59364.0,59363.0,1.53213286]
["bitfinex","BTCUSD",1724979768623,0.000819,59364.0,59363.0,1.470585]
["bitfinex","BTCUSD",1724979768843,0.000819,59364.0,59363.0,1.50689834]
["bitfinex","BTCUSD",1724979769060,0.000819,59364.0,59363.0,1.52089457]
["bitfinex","BTCUSD",1724979769765,0.000819,59364.0,59363.0,1.470585]
["bitfinex","BTCUSD",1724979769984,0.000819,59364.0,59363.0,2.21450431]
["bitfinex","BTCUSD",1724979770196,0.000819,59365.0,59364.0,1.196164]
["bitfinex","BTCUSD",1724979770418,0.000819,59365.0,59364.0,2.20047731]
["bitfinex","BTCUSD",1724979770637,0.000819,59365.0,59364.0,2.30047731]
["bitfinex","BTCUSD",1724979771079,0.000819,59365.0,59364.0,2.30247731]
["bitfinex","BTCUSD",1724979771295,0.000819,59371.0,59370.0,2.08032183]
["bitfinex","BTCUSD",1724979771508,0.000819,59371.0,59370.0,2.91420114]
["bitfinex","BTCUSD",1724979772371,0.1,59388.0,59380.0,1.444045]
["bitfinex","BTCUSD",1724979772588,0.1,59388.0,59380.0,1.467045]
["bitfinex","BTCUSD",1724979772808,0.1,59388.0,59380.0,1.76205183]
["bitfinex","BTCUSD",1724979773029,0.1,59388.0,59380.0,2.10886483]
["bitfinex","BTCUSD",1724979773702,0.1,59388.0,59380.0,2.26095776]
["bitfinex","BTCUSD",1724979773922,0.1,59388.0,59380.0,2.25895776]
["bitfinex","BTCUSD",1724979774133,0.1,59388.0,59380.0,2.22286483]
["bitfinex","BTCUSD",1724979774554,0.1,59388.0,59380.0,2.28391415]
["bitfinex","BTCUSD",1724979774773,0.1,59388.0,59380.0,2.19791415]
["bitfinex","BTCUSD",1724979775196,0.1,59388.0,59380.0,2.19991415]
["bitfinex","BTCUSD",1724979775414,0.1,59388.0,59380.0,2.19791415]
["bitfinex","BTCUSD",1724979775620,0.1,59388.0,59380.0,2.57164281]
["bitfinex","BTCUSD",1724979776079,0.1,59388.0,59380.0,2.57364281]
["bitfinex","BTCUSD",1724979776295,0.02723682,59381.0,59380.0,2.49872472]
["bitfinex","BTCUSD",1724979776498,0.1,59388.0,59387.0,1.444309]
["bitfinex","BTCUSD",1724979776705,0.1,59388.0,59387.0,1.467309]
["bitfinex","BTCUSD",1724979777793,0.1,59388.0,59387.0,1.481309]
["bitfinex","BTCUSD",1724979779999,0.1,59388.0,59387.0,1.55617403]
["bitfinex","BTCUSD",1724979780894,0.1,59388.0,59387.0,1.93000732]
["bitfinex","BTCUSD",1724979781576,0.00819,59404.0,59403.0,0.002]
["bitfinex","BTCUSD",1724979781801,0.337478,59408.0,59406.0,0.002]
["bitfinex","BTCUSD",1724979782015,0.16833,59407.0,59406.0,0.002]
["bitfinex","BTCUSD",1724979783137,0.00082,59408.0,59406.0,0.002]
["bitfinex","BTCUSD",1724979783358,0.00082,59408.0,59400.0,0.170348]
["bitfinex","BTCUSD",1724979783569,0.00082,59408.0,59406.0,0.002]
["bitfinex","BTCUSD",1724979784505,0.1118,59403.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724979784719,0.1118,59403.0,59394.0,0.336733]
["bitfinex","BTCUSD",1724979784720,0.1118,59403.0,59397.0,0.170358]
["bitfinex","BTCUSD",1724979785387,0.1118,59403.0,59398.0,0.168354]
["bitfinex","BTCUSD",1724979785603,0.00082,59408.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724979785819,0.169148,59408.0,59399.0,0.336705]
["bitfinex","BTCUSD",1724979786037,0.169148,59408.0,59401.0,0.168347]
["bitfinex","BTCUSD",1724979786477,0.02641479,59406.0,59401.0,0.168347]
["bitfinex","BTCUSD",1724979786715,0.02641479,59406.0,59404.0,0.002]
["bitfinex","BTCUSD",1724979787351,0.02641479,59406.0,59402.0,0.002]
["bitfinex","BTCUSD",1724979787563,0.02641479,59406.0,59401.0,0.170347]
["bitfinex","BTCUSD",1724979787770,0.02641479,59406.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724979787989,0.02641479,59406.0,59404.0,0.002]
["bitfinex","BTCUSD",1724979788201,0.02641479,59406.0,59404.0,0.004]
["bitfinex","BTCUSD",1724979789095,0.00082,59408.0,59404.0,0.004]
["bitfinex","BTCUSD",1724979789288,0.00082,59408.0,59405.0,0.168334]
["bitfinex","BTCUSD",1724979789504,0.00082,59408.0,59403.0,0.168339]
["bitfinex","BTCUSD",1724979789717,0.00082,59408.0,59402.0,0.338688]
["bitfinex","BTCUSD",1724979789929,0.00082,59408.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724979790142,0.00082,59408.0,59403.0,0.336681]
["bitfinex","BTCUSD",1724979790364,0.00082,59408.0,59407.0,0.16833]
["bitfinex","BTCUSD",1724979790582,0.00082,59408.0,59405.0,0.505003]
["bitfinex","BTCUSD",1724979790825,0.00082,59408.0,59406.0,0.168332]
["bitfinex","BTCUSD",1724979791051,0.00082,59408.0,59407.0,0.16833]
["bitfinex","BTCUSD",1724979791746,0.40680683,59409.0,59407.0,0.16833]
["bitfinex","BTCUSD",1724979791954,0.40680683,59409.0,59404.0,0.336675]
["bitfinex","BTCUSD",1724979792165,0.40680683,59409.0,59405.0,0.168334]
["bitfinex","BTCUSD",1724979792371,0.40680683,59409.0,59404.0,0.336675]
["bitfinex","BTCUSD",1724979792372,0.40680683,59409.0,59406.0,0.168332]
["bitfinex","BTCUSD",1724979792587,0.02641491,59408.0,59406.0,0.168332]
["bitfinex","BTCUSD",1724979792796,0.02641491,59408.0,59399.0,0.04965501]
["bitfinex","BTCUSD",1724979793010,0.1154,59406.0,59397.0,0.002]
["bitfinex","BTCUSD",1724979793230,0.1154,59406.0,59401.0,0.168347]
["bitfinex","BTCUSD",1724979793451,0.1154,59406.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724979793915,0.1154,59406.0,59400.0,0.336698]
["bitfinex","BTCUSD",1724979793916,0.1154,59406.0,59399.0,0.336704]
["bitfinex","BTCUSD",1724979794155,0.1154,59406.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724979794827,0.1154,59406.0,59400.0,0.336699]
["bitfinex","BTCUSD",1724979795057,0.1154,59406.0,59401.0,0.336694]
["bitfinex","BTCUSD",1724979795275,0.1154,59406.0,59402.0,0.168342]
["bitfinex","BTCUSD",1724979795500,0.1154,59406.0,59401.0,0.336694]
["bitfinex","BTCUSD",1724979795776,0.2618,59403.0,59398.0,0.04965501]
["bitfinex","BTCUSD",1724979796008,0.02641491,59408.0,59388.0,0.38642001]
["bitfinex","BTCUSD",1724979796009,0.168362,59396.0,59388.0,0.38642001]
["bitfinex","BTCUSD",1724979796237,0.29500683,59392.0,59391.0,0.168375]
["bitfinex","BTCUSD",1724979797099,0.29500683,59392.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724979797313,0.29500683,59392.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724979797525,0.29500683,59392.0,59391.0,0.005]
["bitfinex","BTCUSD",1724979797731,0.29500683,59392.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724979798158,0.29500683,59392.0,59391.0,0.011]
["bitfinex","BTCUSD",1724979798371,0.19478313,59395.0,59391.0,0.011]
["bitfinex","BTCUSD",1724979798607,0.02641813,59395.0,59394.0,0.843835]
["bitfinex","BTCUSD",1724979798822,0.31263338,59412.0,59401.0,0.002]
["bitfinex","BTCUSD",1724979799037,0.000818,59407.0,59401.0,0.338692]
["bitfinex","BTCUSD",1724979799336,0.29582483,59407.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724979799517,0.000818,59407.0,59406.0,0.168333]
["bitfinex","BTCUSD",1724979801017,0.000818,59407.0,59406.0,0.507999]
["bitfinex","BTCUSD",1724979801244,0.000818,59407.0,59406.0,0.505999]
["bitfinex","BTCUSD",1724979802223,0.29582483,59407.0,59406.0,0.169333]
["bitfinex","BTCUSD",1724979802443,0.29582483,59407.0,59406.0,0.001]
["bitfinex","BTCUSD",1724979802873,0.32224065,59407.0,59406.0,0.001]
["bitfinex","BTCUSD",1724979803582,0.32224065,59407.0,59406.0,0.169333]
["bitfinex","BTCUSD",1724979804019,0.32224065,59407.0,59406.0,0.001]
["bitfinex","BTCUSD",1724979804711,0.32224065,59407.0,59406.0,0.05074588]
["bitfinex","BTCUSD",1724979805129,0.32224065,59407.0,59406.0,0.05090771]
["bitfinex","BTCUSD",1724979805550,0.32224065,59407.0,59406.0,0.05091052]
["bitfinex","BTCUSD",1724979805987,0.02723382,59407.0,59406.0,0.169333]
["bitfinex","BTCUSD",1724979806210,0.02723382,59407.0,59406.0,0.311333]
["bitfinex","BTCUSD",1724979806429,0.02723382,59407.0,59406.0,0.313333]
["bitfinex","BTCUSD",1724979806659,0.02723382,59407.0,59406.0,0.3748254]
["bitfinex","BTCUSD",1724979807577,0.02723382,59407.0,59406.0,0.47483922]
["bitfinex","BTCUSD",1724979808493,0.02723382,59407.0,59406.0,0.50000751]
["bitfinex","BTCUSD",1724979808922,0.1,59411.0,59408.0,0.002]
["bitfinex","BTCUSD",1724979809146,0.168322,59410.0,59409.0,0.3738254]
["bitfinex","BTCUSD",1724979809367,0.268322,59410.0,59409.0,0.3738254]
["bitfinex","BTCUSD",1724979809794,0.268321,59410.0,59409.0,0.3738254]
["bitfinex","BTCUSD",1724979810430,0.1,59410.0,59409.0,0.3738254]
["bitfinex","BTCUSD",1724979810647,0.31263338,59412.0,59409.0,0.3738254]
["bitfinex","BTCUSD",1724979810648,0.1,59411.0,59409.0,0.3738254]
["bitfinex","BTCUSD",1724979810861,0.1,59411.0,59410.0,0.3738254]
["bitfinex","BTCUSD",1724979811334,0.1,59411.0,59410.0,0.37382261]
["bitfinex","BTCUSD",1724979813107,0.09983166,59411.0,59410.0,0.37382261]
["bitfinex","BTCUSD",1724979813324,0.09957915,59411.0,59410.0,0.37382261]
["bitfinex","BTCUSD",1724979813976,0.1439,59420.0,59410.0,0.37382261]
["bitfinex","BTCUSD",1724979814194,0.1439,59420.0,59411.0,0.49952139]
["bitfinex","BTCUSD",1724979814419,0.1439,59420.0,59412.0,0.37382261]
["bitfinex","BTCUSD",1724979814780,0.41480683,59415.0,59413.0,0.37382261]
["bitfinex","BTCUSD",1724979815314,0.29500683,59415.0,59413.0,0.44929071]
["bitfinex","BTCUSD",1724979815527,0.29500683,59415.0,59413.0,0.37381355]
["bitfinex","BTCUSD",1724979816176,0.29500683,59415.0,59413.0,0.37381292]
["bitfinex","BTCUSD",1724979816453,0.03460448,59414.0,59413.0,0.37381292]
["bitfinex","BTCUSD",1724979816669,0.03460448,59414.0,59413.0,0.75689922]
["bitfinex","BTCUSD",1724979816887,0.03460448,59414.0,59413.0,0.47449922]
["bitfinex","BTCUSD",1724979817121,0.03460448,59414.0,59413.0,0.37579534]
["bitfinex","BTCUSD",1724979817343,0.17402777,59416.0,59413.0,0.05235407]
["bitfinex","BTCUSD",1724979817603,0.29500683,59414.0,59413.0,0.002]
["bitfinex","BTCUSD",1724979817839,0.29500683,59414.0,59410.0,0.05035407]
["bitfinex","BTCUSD",1724979818077,0.48727751,59414.0,59413.0,0.007]
["bitfinex","BTCUSD",1724979818312,0.48727751,59414.0,59405.0,0.05035407]
["bitfinex","BTCUSD",1724979818313,0.1476,59411.0,59405.0,0.05035407]
["bitfinex","BTCUSD",1724979818557,0.1476,59411.0,59396.0,0.12587986]
["bitfinex","BTCUSD",1724979818558,0.29500683,59406.0,59398.0,0.05035407]
["bitfinex","BTCUSD",1724979818779,0.29500683,59399.0,59398.0,0.05035407]
["bitfinex","BTCUSD",1724979819437,0.29500683,59399.0,59388.0,0.002]
["bitfinex","BTCUSD",1724979819662,0.29500683,59399.0,59385.0,0.1257]
["bitfinex","BTCUSD",1724979819900,0.29500683,59393.0,59385.0,0.1257]
["bitfinex","BTCUSD",1724979820388,0.34080683,59393.0,59385.0,0.002]
["bitfinex","BTCUSD",1724979820599,0.29500683,59388.0,59382.0,0.1208]
["bitfinex","BTCUSD",1724979820819,0.49180683,59398.0,59382.0,0.1208]
["bitfinex","BTCUSD",1724979821037,0.29500683,59398.0,59388.0,0.1492]
["bitfinex","BTCUSD",1724979822327,0.48450683,59403.0,59388.0,0.1492]
["bitfinex","BTCUSD",1724979822734,0.1,59402.0,59389.0,0.1254]
["bitfinex","BTCUSD",1724979823094,0.1484,59397.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724979824821,0.1484,59397.0,59388.0,0.0028998]
["bitfinex","BTCUSD",1724979826050,0.1484,59397.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724979826247,0.02642051,59395.0,59388.0,0.0018998]
["bitfinex","BTCUSD",1724979826714,0.34080683,59393.0,59388.0,0.0018998]
["bitfinex","BTCUSD",1724979827116,0.34080683,59393.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724979827524,0.34080683,59393.0,59388.0,0.0048998]
["bitfinex","BTCUSD",1724979827754,0.39236956,59393.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724979827924,0.1446,59392.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724979828133,0.1446,59392.0,59388.0,0.0068998]
["bitfinex","BTCUSD",1724979829171,0.1446,59392.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724979829575,0.1446,59392.0,59388.0,0.0058998]
["bitfinex","BTCUSD",1724979829820,0.1446,59392.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724979830253,0.1446,59392.0,59388.0,0.0068998]
["bitfinex","BTCUSD",1724979834200,0.29500683,59393.0,59389.0,0.1157]
["bitfinex","BTCUSD",1724979834612,0.29500683,59393.0,59388.0,0.0068998]
["bitfinex","BTCUSD",1724979835721,0.29500683,59393.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724979835885,0.29500683,59393.0,59388.0,0.0058998]
["bitfinex","BTCUSD",1724979836568,0.1,59392.0,59388.0,0.0058998]
["bitfinex","BTCUSD",1724979837749,0.02642051,59395.0,59388.0,0.0058998]
["bitfinex","BTCUSD",1724979838647,0.02642051,59395.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724979839077,0.1,59397.0,59388.0,0.0068998]
["bitfinex","BTCUSD",1724979839311,0.1,59397.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724979840255,0.1,59397.0,59388.0,0.0028998]
["bitfinex","BTCUSD",1724979840467,0.1,59397.0,59389.0,0.2698]
["bitfinex","BTCUSD",1724979841344,0.1,59397.0,59389.0,0.2718]
["bitfinex","BTCUSD",1724979841540,0.1,59397.0,59390.0,0.1237]
["bitfinex","BTCUSD",1724979842189,0.02642013,59396.0,59390.0,0.1237]
["bitfinex","BTCUSD",1724979842826,0.02642013,59396.0,59391.0,0.002]
["bitfinex","BTCUSD",1724979844613,0.02642013,59396.0,59394.0,0.002]
["bitfinex","BTCUSD",1724979844847,0.02642013,59396.0,59395.0,0.1219]
["bitfinex","BTCUSD",1724979845083,0.02642013,59396.0,59395.0,0.2797]
["bitfinex","BTCUSD",1724979845567,0.02642013,59396.0,59395.0,0.2817]
["bitfinex","BTCUSD",1724979846533,0.02742013,59396.0,59395.0,0.2897]
["bitfinex","BTCUSD",1724979848632,0.02742013,59396.0,59395.0,0.2877]
["bitfinex","BTCUSD",1724979849103,0.001,59396.0,59395.0,0.2877]
["bitfinex","BTCUSD",1724979851204,0.001,59396.0,59395.0,0.1877]
["bitfinex","BTCUSD",1724979853296,0.02741784,59396.0,59395.0,0.1877]
["bitfinex","BTCUSD",1724979859062,0.001,59396.0,59395.0,0.19306706]
["bitfinex","BTCUSD",1724979859968,0.001,59396.0,59395.0,0.1897]
["bitfinex","BTCUSD",1724979860950,0.001,59396.0,59395.0,0.24001741]
["bitfinex","BTCUSD",1724979861114,0.001,59396.0,59395.0,0.1897]
["bitfinex","BTCUSD",1724979861310,0.001,59396.0,59395.0,0.19306659]
["bitfinex","BTCUSD",1724979861714,0.001,59396.0,59395.0,0.26854271]
["bitfinex","BTCUSD",1724979862344,0.001,59396.0,59395.0,0.66754228]
["bitfinex","BTCUSD",1724979862950,0.001,59396.0,59395.0,0.56690745]
["bitfinex","BTCUSD",1724979863374,0.02741508,59396.0,59395.0,0.56354086]
["bitfinex","BTCUSD",1724979865839,0.02741508,59396.0,59395.0,0.66423575]
["bitfinex","BTCUSD",1724979866221,0.02741508,59396.0,59395.0,0.008]
["bitfinex","BTCUSD",1724979868683,0.001,59396.0,59395.0,0.008]
["bitfinex","BTCUSD",1724979871554,0.001,59396.0,59395.0,0.0088998]
["bitfinex","BTCUSD",1724979871806,0.1314,59398.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979872021,0.000818,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979872288,0.001818,59396.0,59395.0,0.0078998]
["bitfinex","BTCUSD",1724979873501,0.001818,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979873502,0.02723604,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979873765,0.02723604,59396.0,59395.0,0.0018998]
["bitfinex","BTCUSD",1724979875149,0.02723604,59396.0,59395.0,0.0028998]
["bitfinex","BTCUSD",1724979875375,0.02723604,59396.0,59395.0,0.0038998]
["bitfinex","BTCUSD",1724979875620,0.02723604,59396.0,59395.0,0.0028998]
["bitfinex","BTCUSD",1724979875849,0.02723604,59396.0,59395.0,0.0048998]
["bitfinex","BTCUSD",1724979876083,0.02723604,59396.0,59395.0,0.0028998]
["bitfinex","BTCUSD",1724979876322,0.02723604,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979876539,0.02723604,59396.0,59395.0,0.0028998]
["bitfinex","BTCUSD",1724979876758,0.02723604,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979878740,0.17140229,59396.0,59395.0,0.0018998]
["bitfinex","BTCUSD",1724979878959,0.17140229,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979878960,0.13321726,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979879194,0.123718,59396.0,59395.0,0.0058998]
["bitfinex","BTCUSD",1724979879421,0.123718,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979879838,0.127718,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979880287,0.123718,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979880513,0.124718,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979880736,0.001818,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979882976,0.02823844,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979884544,0.46130299,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979886341,0.46030299,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979886545,0.46130299,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979889102,0.43488255,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979892476,0.17650175,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979893348,0.20292078,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979894573,0.30292078,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979896657,0.30373878,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979897563,0.12823703,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979898502,0.02823703,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979898740,0.12823703,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979898986,0.101818,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979900099,0.001818,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979900329,0.101818,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979901846,0.100818,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979902072,0.101818,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979902281,0.12823666,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979902472,0.12723666,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979903165,0.02823666,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979903582,0.11436601,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979904221,0.21436601,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979907933,0.17109164,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979908191,0.12823666,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979908932,0.101818,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979910141,0.21974255,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979912248,0.24616164,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979912470,0.27172782,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979916058,0.5159828,59396.0,59395.0,0.0008998]
["bitfinex","BTCUSD",1724979916316,0.5159828,59396.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979916317,0.04285498,59395.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979916534,0.11792455,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979917046,0.21792455,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979917254,0.24434527,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979918978,0.24634527,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979920443,0.25557591,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979921508,0.2811335,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979922096,0.25471278,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979922332,0.22915519,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979924730,0.22715519,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979924946,0.22915519,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979925366,0.25557629,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979926656,0.14440674,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979926876,0.15557629,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979927100,0.25557629,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979929334,0.28180942,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979929562,0.38974198,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979930888,0.38774198,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724979931106,0.38774198,59390.0,59371.0,0.002]
["bitfinex","BTCUSD",1724979931107,0.16402455,59381.0,59374.0,0.1197]
["bitfinex","BTCUSD",1724979931330,0.11792455,59375.0,59374.0,0.1197]
["bitfinex","BTCUSD",1724979931771,0.12720635,59375.0,59374.0,0.1197]
["bitfinex","BTCUSD",1724979932669,0.15363227,59375.0,59374.0,0.1197]
["bitfinex","BTCUSD",1724979934163,0.15443921,59375.0,59374.0,0.1197]
["bitfinex","BTCUSD",1724979934377,0.03651466,59375.0,59374.0,0.1197]
["bitfinex","BTCUSD",1724979934581,0.15443921,59375.0,59374.0,0.1197]
["bitfinex","BTCUSD",1724979934798,0.14515682,59375.0,59374.0,0.1197]
["bitfinex","BTCUSD",1724979935006,0.15596675,59375.0,59374.0,0.1197]
["bitfinex","BTCUSD",1724979935455,0.15996675,59375.0,59374.0,0.1197]
["bitfinex","BTCUSD",1724979935667,0.15196675,59375.0,59374.0,0.1197]
["bitfinex","BTCUSD",1724979936561,0.15196675,59375.0,59374.0,0.2731]
["bitfinex","BTCUSD",1724979937014,0.15196675,59375.0,59374.0,0.27343597]
["bitfinex","BTCUSD",1724979937653,0.15596675,59375.0,59374.0,0.27343597]
["bitfinex","BTCUSD",1724979937872,0.15196675,59375.0,59374.0,0.27343597]
["bitfinex","BTCUSD",1724979938284,0.15496675,59375.0,59374.0,0.27343597]
["bitfinex","BTCUSD",1724979939100,0.12873448,59375.0,59374.0,0.27343597]
["bitfinex","BTCUSD",1724979940875,0.13073448,59375.0,59374.0,0.27343597]
["bitfinex","BTCUSD",1724979943959,0.13073448,59375.0,59374.0,0.27433577]
["bitfinex","BTCUSD",1724979947814,0.12873448,59375.0,59374.0,0.27433577]
["bitfinex","BTCUSD",1724979948047,0.13073448,59375.0,59374.0,0.27433577]
["bitfinex","BTCUSD",1724979948507,0.13073448,59375.0,59374.0,0.00123577]
["bitfinex","BTCUSD",1724979948508,0.1447577,59375.0,59374.0,0.00123577]
["bitfinex","BTCUSD",1724979948734,0.1447577,59375.0,59354.0,0.12818318]
["bitfinex","BTCUSD",1724979948735,0.005,59373.0,59361.0,0.119]
["bitfinex","BTCUSD",1724979948954,0.11792455,59362.0,59361.0,0.119]
["bitfinex","BTCUSD",1724979949402,0.12869205,59362.0,59361.0,0.119]
["bitfinex","BTCUSD",1724979950244,0.12869205,59362.0,59361.0,0.2671]
["bitfinex","BTCUSD",1724979950498,0.11792455,59362.0,59361.0,0.2671]
["bitfinex","BTCUSD",1724979950706,0.12868761,59362.0,59361.0,0.2671]
["bitfinex","BTCUSD",1724979951117,0.12868761,59362.0,59361.0,0.2681]
["bitfinex","BTCUSD",1724979951118,0.12968761,59362.0,59361.0,0.2681]
["bitfinex","BTCUSD",1724979951321,0.12968761,59362.0,59361.0,0.2671]
["bitfinex","BTCUSD",1724979951742,0.11992455,59362.0,59361.0,0.2681]
["bitfinex","BTCUSD",1724979951952,0.14535594,59362.0,59361.0,0.2671]
["bitfinex","BTCUSD",1724979952155,0.03819445,59362.0,59361.0,0.2671]
["bitfinex","BTCUSD",1724979952361,0.03919445,59362.0,59361.0,0.2691]
["bitfinex","BTCUSD",1724979952567,0.03719445,59362.0,59361.0,0.2691]
["bitfinex","BTCUSD",1724979953406,0.02643139,59362.0,59361.0,0.2691]
["bitfinex","BTCUSD",1724979955062,0.02743139,59362.0,59361.0,0.2691]
["bitfinex","BTCUSD",1724979955267,0.02643139,59362.0,59361.0,0.2691]
["bitfinex","BTCUSD",1724979955690,0.02743139,59362.0,59361.0,0.2691]
["bitfinex","BTCUSD",1724979956523,0.02743139,59362.0,59361.0,0.29601]
["bitfinex","BTCUSD",1724979956945,0.02643139,59362.0,59361.0,0.2969098]
["bitfinex","BTCUSD",1724979957371,0.02743139,59362.0,59361.0,0.2969098]
["bitfinex","BTCUSD",1724979957572,0.02643139,59362.0,59361.0,0.2969098]
["bitfinex","BTCUSD",1724979957811,0.02643139,59362.0,59361.0,0.2699998]
["bitfinex","BTCUSD",1724979957812,0.02743139,59362.0,59361.0,0.2699998]
["bitfinex","BTCUSD",1724979958209,0.02643139,59362.0,59361.0,0.2699998]
["bitfinex","BTCUSD",1724979958413,0.03711614,59362.0,59361.0,0.2699998]
["bitfinex","BTCUSD",1724979958626,0.03811614,59362.0,59361.0,0.2699998]
["bitfinex","BTCUSD",1724979958824,0.03711614,59362.0,59361.0,0.2699998]
["bitfinex","BTCUSD",1724979960176,0.03811614,59362.0,59361.0,0.2699998]
["bitfinex","BTCUSD",1724979960383,0.03711614,59362.0,59361.0,0.2699998]
["bitfinex","BTCUSD",1724979960614,0.01950542,59367.0,59361.0,0.1509998]
["bitfinex","BTCUSD",1724979960815,0.01168037,59362.0,59361.0,0.1509998]
["bitfinex","BTCUSD",1724979961030,0.01950542,59367.0,59361.0,0.1509998]
["bitfinex","BTCUSD",1724979961361,0.01950542,59367.0,59365.0,0.1188]
["bitfinex","BTCUSD",1724979961574,0.00952578,59371.0,59365.0,0.1188]
["bitfinex","BTCUSD",1724979961792,0.29507771,59377.0,59367.0,0.1188]
["bitfinex","BTCUSD",1724979961998,0.008925,59370.0,59367.0,0.1188]
["bitfinex","BTCUSD",1724979962215,0.1,59376.0,59371.0,0.002]
["bitfinex","BTCUSD",1724979962636,0.00893898,59375.0,59372.0,0.1188]
["bitfinex","BTCUSD",1724979964322,0.01393898,59375.0,59372.0,0.1188]
["bitfinex","BTCUSD",1724979964709,0.01393898,59375.0,59373.0,0.1536]
["bitfinex","BTCUSD",1724979964940,0.00893898,59375.0,59374.0,0.1188]
["bitfinex","BTCUSD",1724979965807,0.1,59381.0,59374.0,0.1188]
["bitfinex","BTCUSD",1724979966234,0.29507771,59377.0,59374.0,0.1188]
["bitfinex","BTCUSD",1724979966814,0.005,59375.0,59374.0,0.1188]
["bitfinex","BTCUSD",1724979967222,0.01396394,59375.0,59374.0,0.1188]
["bitfinex","BTCUSD",1724979967791,0.00896394,59375.0,59374.0,0.1188]
["bitfinex","BTCUSD",1724979967981,0.01396394,59375.0,59374.0,0.1188]
["bitfinex","BTCUSD",1724979968239,0.29507771,59377.0,59374.0,0.1188]
["bitfinex","BTCUSD",1724979968459,0.00896394,59375.0,59374.0,0.1188]
["bitfinex","BTCUSD",1724979968871,0.29507771,59377.0,59374.0,0.1188]
["bitfinex","BTCUSD",1724979969090,0.00896394,59375.0,59374.0,0.1197009]
["bitfinex","BTCUSD",1724979969298,0.29507771,59377.0,59374.0,0.1197009]
["bitfinex","BTCUSD",1724979969511,0.02642569,59380.0,59374.0,0.1197009]
["bitfinex","BTCUSD",1724979969512,0.000819,59376.0,59374.0,0.1197009]
["bitfinex","BTCUSD",1724979969717,0.000819,59376.0,59374.0,0.1217009]
["bitfinex","BTCUSD",1724979969929,0.00901126,59375.0,59374.0,0.1217009]
["bitfinex","BTCUSD",1724979970140,0.000819,59376.0,59374.0,0.1217009]
["bitfinex","BTCUSD",1724979970353,0.000819,59376.0,59375.0,0.1167]
["bitfinex","BTCUSD",1724979973641,0.000819,59376.0,59375.0,0.1147]
["bitfinex","BTCUSD",1724979973860,0.000819,59376.0,59375.0,0.1167]
["bitfinex","BTCUSD",1724979974379,0.00983563,59376.0,59375.0,0.1167]
["bitfinex","BTCUSD",1724979974612,0.000819,59376.0,59375.0,0.1167]
["bitfinex","BTCUSD",1724979974839,0.000819,59376.0,59375.0,0.2637]
["bitfinex","BTCUSD",1724979975072,0.00981881,59376.0,59375.0,0.2637]
["bitfinex","BTCUSD",1724979975317,0.000819,59376.0,59375.0,0.2637]
["bitfinex","BTCUSD",1724979975766,0.03624339,59376.0,59375.0,0.2637]
["bitfinex","BTCUSD",1724979976030,0.02724358,59376.0,59375.0,0.2637]
["bitfinex","BTCUSD",1724979976263,0.02824358,59376.0,59375.0,0.2637]
["bitfinex","BTCUSD",1724979979067,0.03686339,59376.0,59375.0,0.2637]
["bitfinex","BTCUSD",1724979981396,0.03686339,59376.0,59375.0,0.38503274]
["bitfinex","BTCUSD",1724979981654,0.001819,59376.0,59375.0,0.43216053]
["bitfinex","BTCUSD",1724979981877,0.001819,59376.0,59375.0,0.75563476]
["bitfinex","BTCUSD",1724979982116,0.001819,59376.0,59375.0,0.88187512]
["bitfinex","BTCUSD",1724979982392,0.001819,59376.0,59375.0,0.75563476]
["bitfinex","BTCUSD",1724979982714,0.000818,59395.0,59386.0,0.38366439]
["bitfinex","BTCUSD",1724979983199,0.000818,59395.0,59386.0,0.75756858]
["bitfinex","BTCUSD",1724979983399,0.000818,59395.0,59386.0,0.85839356]
["bitfinex","BTCUSD",1724979984054,0.000818,59395.0,59386.0,0.71516113]
["bitfinex","BTCUSD",1724979984292,0.000818,59395.0,59386.0,0.64260419]
["bitfinex","BTCUSD",1724979984538,0.001818,59387.0,59386.0,0.64260419]
["bitfinex","BTCUSD",1724979984754,0.02823275,59387.0,59386.0,0.64260419]
["bitfinex","BTCUSD",1724979985166,0.02823275,59387.0,59386.0,0.2687]
["bitfinex","BTCUSD",1724979986420,0.001818,59387.0,59386.0,0.2687]
["bitfinex","BTCUSD",1724979988975,0.001818,59387.0,59386.0,0.27206686]
["bitfinex","BTCUSD",1724979989185,0.000818,59395.0,59388.0,0.005]
["bitfinex","BTCUSD",1724979989402,0.000818,59395.0,59394.0,0.2771]
["bitfinex","BTCUSD",1724979989652,0.000818,59395.0,59394.0,0.28046669]
["bitfinex","BTCUSD",1724979989856,0.02723111,59395.0,59394.0,0.28046669]
["bitfinex","BTCUSD",1724979990695,0.02723111,59395.0,59394.0,0.28246669]
["bitfinex","BTCUSD",1724979990900,0.02723111,59395.0,59394.0,0.28046669]
["bitfinex","BTCUSD",1724979991316,0.02823111,59395.0,59394.0,0.28446669]
["bitfinex","BTCUSD",1724979991738,0.001818,59395.0,59394.0,0.28446669]
["bitfinex","BTCUSD",1724979993230,0.000818,59395.0,59394.0,0.28746669]
["bitfinex","BTCUSD",1724979993481,0.000818,59395.0,59394.0,0.29946669]
["bitfinex","BTCUSD",1724979993685,0.000818,59395.0,59394.0,0.28546669]
["bitfinex","BTCUSD",1724979993913,0.000818,59395.0,59394.0,0.30846669]
["bitfinex","BTCUSD",1724979994116,0.000818,59395.0,59394.0,0.32246669]
["bitfinex","BTCUSD",1724979994328,0.000818,59395.0,59394.0,0.31046669]
["bitfinex","BTCUSD",1724979994547,0.000818,59395.0,59394.0,0.2771]
["bitfinex","BTCUSD",1724979994753,0.02722956,59395.0,59394.0,0.2911]
["bitfinex","BTCUSD",1724979994959,0.02722956,59395.0,59394.0,0.30621]
["bitfinex","BTCUSD",1724979995603,0.02722956,59395.0,59394.0,0.31121]
["bitfinex","BTCUSD",1724979995808,0.000818,59395.0,59394.0,0.31121]
["bitfinex","BTCUSD",1724979996013,0.000818,59395.0,59394.0,0.30821]
["bitfinex","BTCUSD",1724979996214,0.001818,59395.0,59394.0,0.32221]
["bitfinex","BTCUSD",1724979996626,0.000818,59395.0,59394.0,0.30621]
["bitfinex","BTCUSD",1724979997047,0.001818,59395.0,59394.0,0.32021]
["bitfinex","BTCUSD",1724979997712,0.001818,59395.0,59394.0,0.32557636]
["bitfinex","BTCUSD",1724979997923,1e-08,59395.0,59394.0,0.32557636]
["bitfinex","BTCUSD",1724979998833,0.02641133,59395.0,59394.0,0.33057636]
["bitfinex","BTCUSD",1724979999069,0.02641133,59395.0,59394.0,0.35021]
["bitfinex","BTCUSD",1724979999277,0.02641133,59395.0,59394.0,0.35042507]
["bitfinex","BTCUSD",1724979999749,0.000818,59396.0,59395.0,0.2758]
["bitfinex","BTCUSD",1724979999998,0.000818,59411.0,59410.0,0.2688]
["bitfinex","BTCUSD",1724980000213,0.000818,59411.0,59410.0,0.27216569]
["bitfinex","BTCUSD",1724980000890,0.28480391,59438.0,59418.0,0.1558]
["bitfinex","BTCUSD",1724980001123,0.28480391,59438.0,59419.0,0.117]
["bitfinex","BTCUSD",1724980001124,0.50540786,59427.0,59419.0,0.117]
["bitfinex","BTCUSD",1724980001348,0.27980391,59438.0,59419.0,0.117]
["bitfinex","BTCUSD",1724980001594,0.00819,59441.0,59434.0,0.119]
["bitfinex","BTCUSD",1724980001795,0.00819,59441.0,59437.0,0.002]
["bitfinex","BTCUSD",1724980002006,0.00819,59441.0,59438.0,0.0119]
["bitfinex","BTCUSD",1724980002694,0.00813679,59441.0,59438.0,0.0119]
["bitfinex","BTCUSD",1724980003850,0.00813679,59441.0,59440.0,0.002]
["bitfinex","BTCUSD",1724980004725,0.00813679,59441.0,59438.0,0.004]
["bitfinex","BTCUSD",1724980004938,0.00813679,59441.0,59440.0,0.002]
["bitfinex","BTCUSD",1724980005830,0.00813679,59441.0,59440.0,0.006]
["bitfinex","BTCUSD",1724980006494,0.03453622,59441.0,59440.0,0.2843]
["bitfinex","BTCUSD",1724980007187,0.03453622,59441.0,59440.0,0.006]
["bitfinex","BTCUSD",1724980008725,0.03453622,59441.0,59440.0,0.002]
["bitfinex","BTCUSD",1724980008974,0.03453622,59441.0,59440.0,0.006]
["bitfinex","BTCUSD",1724980009431,0.03453622,59441.0,59440.0,0.2767]
["bitfinex","BTCUSD",1724980009654,0.00813679,59441.0,59440.0,0.2767]
["bitfinex","BTCUSD",1724980009864,0.00813679,59441.0,59440.0,0.2727]
["bitfinex","BTCUSD",1724980010115,0.00813679,59441.0,59440.0,0.2767]
["bitfinex","BTCUSD",1724980010345,0.00813679,59441.0,59440.0,0.1269]
["bitfinex","BTCUSD",1724980010807,0.0311,59449.0,59440.0,0.1309]
["bitfinex","BTCUSD",1724980011021,0.0311,59449.0,59443.0,0.002]
["bitfinex","BTCUSD",1724980011497,0.1,59451.0,59443.0,0.002]
["bitfinex","BTCUSD",1724980011697,0.0311,59454.0,59451.0,0.002]
["bitfinex","BTCUSD",1724980012565,0.02639628,59454.0,59451.0,0.002]
["bitfinex","BTCUSD",1724980012820,0.0004,59459.0,59440.0,0.1282644]
["bitfinex","BTCUSD",1724980012821,0.0307,59458.0,59452.0,0.002]
["bitfinex","BTCUSD",1724980013042,0.0307,59458.0,59451.0,0.003]
["bitfinex","BTCUSD",1724980013043,0.002,59454.0,59451.0,0.003]
["bitfinex","BTCUSD",1724980013272,0.002,59454.0,59451.0,0.002]
["bitfinex","BTCUSD",1724980013493,0.002,59454.0,59451.0,0.1258]
["bitfinex","BTCUSD",1724980013920,0.00967269,59459.0,59451.0,0.1258]
["bitfinex","BTCUSD",1724980014367,0.03955049,59458.0,59451.0,0.1238]
["bitfinex","BTCUSD",1724980014596,0.03955049,59458.0,59448.0,0.1572]
["bitfinex","BTCUSD",1724980014597,0.29461354,59457.0,59448.0,0.002]
["bitfinex","BTCUSD",1724980014811,0.29461354,59457.0,59446.0,0.1258]
["bitfinex","BTCUSD",1724980014812,0.13955049,59456.0,59446.0,0.1258]
["bitfinex","BTCUSD",1724980015689,0.18393416,59456.0,59446.0,0.1258]
["bitfinex","BTCUSD",1724980015906,0.14155049,59456.0,59446.0,0.1258]
["bitfinex","BTCUSD",1724980016344,0.02639565,59454.0,59446.0,0.1258]
["bitfinex","BTCUSD",1724980018895,0.02721365,59454.0,59446.0,0.1258]
["bitfinex","BTCUSD",1724980019174,0.000818,59454.0,59446.0,0.1258]
["bitfinex","BTCUSD",1724980019392,0.000818,59454.0,59453.0,0.002]
["bitfinex","BTCUSD",1724980020477,0.000818,59454.0,59453.0,0.2747]
["bitfinex","BTCUSD",1724980023520,0.02721051,59454.0,59453.0,0.2747]
["bitfinex","BTCUSD",1724980023948,0.02721051,59454.0,59453.0,0.1164]
["bitfinex","BTCUSD",1724980024174,0.02721051,59454.0,59449.0,0.1576]
["bitfinex","BTCUSD",1724980024175,0.02721051,59454.0,59451.0,0.002]
["bitfinex","BTCUSD",1724980024379,0.02721051,59454.0,59450.0,0.118]
["bitfinex","BTCUSD",1724980024584,0.02721051,59454.0,59448.0,0.002]
["bitfinex","BTCUSD",1724980024800,0.02721051,59454.0,59452.0,0.002]
["bitfinex","BTCUSD",1724980025023,0.01272105,59453.0,59447.0,0.118]
["bitfinex","BTCUSD",1724980025234,0.29461354,59452.0,59449.0,0.002]
["bitfinex","BTCUSD",1724980026086,0.29461354,59452.0,59448.0,0.002]
["bitfinex","BTCUSD",1724980026509,0.29461354,59452.0,59449.0,0.002]
["bitfinex","BTCUSD",1724980026947,0.33758595,59452.0,59449.0,0.002]
["bitfinex","BTCUSD",1724980027731,0.29461354,59452.0,59449.0,0.002]
["bitfinex","BTCUSD",1724980028312,0.29461354,59452.0,59445.0,0.002]
["bitfinex","BTCUSD",1724980028634,0.29461354,59452.0,59448.0,0.004]
["bitfinex","BTCUSD",1724980028846,0.02721051,59454.0,59448.0,0.004]
["bitfinex","BTCUSD",1724980029055,0.000818,59454.0,59450.0,0.1206]
["bitfinex","BTCUSD",1724980029208,0.000818,59454.0,59450.0,0.1186]
["bitfinex","BTCUSD",1724980029975,0.000818,59454.0,59453.0,0.04997786]
["bitfinex","BTCUSD",1724980031772,0.04044285,59454.0,59453.0,0.04997786]
["bitfinex","BTCUSD",1724980032109,0.10638659,59454.0,59453.0,0.04997786]
["bitfinex","BTCUSD",1724980034142,0.25488659,59454.0,59453.0,0.04997786]
["bitfinex","BTCUSD",1724980034392,0.29961354,59452.0,59451.0,0.03045524]
["bitfinex","BTCUSD",1724980034600,0.005,59449.0,59448.0,0.12494466]
["bitfinex","BTCUSD",1724980034811,0.29961354,59443.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724980035026,0.44811354,59443.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724980035233,0.19431135,59442.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724980035458,0.23386184,59442.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724980035902,0.29461354,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724980036157,0.39961354,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724980036407,0.52066403,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724980036619,0.58095159,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724980038361,2.43152559,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724980038574,2.43252559,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724980039209,2.76899359,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724980039669,1.80910154,59426.0,59420.0,0.50540786]
["bitfinex","BTCUSD",1724980040148,2.24565454,59426.0,59417.0,0.1215]
["bitfinex","BTCUSD",1724980040835,2.26327846,59426.0,59417.0,0.1215]
["bitfinex","BTCUSD",1724980041985,2.26827846,59426.0,59417.0,0.1215]
["bitfinex","BTCUSD",1724980042185,2.29468583,59426.0,59417.0,0.1215]
["bitfinex","BTCUSD",1724980045033,2.34628654,59426.0,59417.0,0.1215]
["bitfinex","BTCUSD",1724980047371,2.34628654,59426.0,59409.0,0.1259]
["bitfinex","BTCUSD",1724980047372,1.17825,59410.0,59409.0,0.1259]
["bitfinex","BTCUSD",1724980047587,1.17825,59410.0,59396.0,0.50540786]
["bitfinex","BTCUSD",1724980047588,0.841792,59397.0,59396.0,0.50540786]
["bitfinex","BTCUSD",1724980047798,1.47312254,59397.0,59396.0,0.50540786]
["bitfinex","BTCUSD",1724980048007,0.841835,59394.0,59383.0,0.475]
["bitfinex","BTCUSD",1724980048216,1.178569,59394.0,59383.0,0.475]
["bitfinex","BTCUSD",1724980048627,1.178569,59394.0,59393.0,0.282387]
["bitfinex","BTCUSD",1724980049457,1.68385464,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980049661,1.68385464,59394.0,59393.0,0.013987]
["bitfinex","BTCUSD",1724980049926,1.78385464,59394.0,59393.0,0.013987]
["bitfinex","BTCUSD",1724980050539,1.78385464,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980051709,1.79296529,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980051934,1.81938566,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980052813,2.15611966,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980053656,1.81938566,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980055833,2.15611966,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980056047,2.17375234,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980059059,2.14733197,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980059276,1.64204633,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980062243,1.66846616,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980064118,1.64204633,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980065208,1.66846609,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980065380,1.83701773,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980065606,1.66846609,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980067803,1.66846609,59394.0,59393.0,0.289187]
["bitfinex","BTCUSD",1724980068465,1.66846609,59394.0,59393.0,0.008987]
["bitfinex","BTCUSD",1724980068699,1.66846609,59394.0,59385.0,0.05005122]
["bitfinex","BTCUSD",1724980068700,0.0393,59388.0,59385.0,0.05005122]
["bitfinex","BTCUSD",1724980068921,0.0393,59388.0,59382.0,0.05005122]
["bitfinex","BTCUSD",1724980068922,0.168398,59383.0,59382.0,0.05005122]
["bitfinex","BTCUSD",1724980069135,0.505212,59381.0,59380.0,0.008998]
["bitfinex","BTCUSD",1724980069347,1.57344154,59381.0,59380.0,0.008998]
["bitfinex","BTCUSD",1724980069576,1.91024954,59381.0,59380.0,0.008998]
["bitfinex","BTCUSD",1724980069802,2.41560918,59381.0,59380.0,0.008998]
["bitfinex","BTCUSD",1724980070063,2.41560918,59381.0,59374.0,0.0009009]
["bitfinex","BTCUSD",1724980070064,0.505263,59375.0,59374.0,0.0009009]
["bitfinex","BTCUSD",1724980070292,0.505263,59375.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980070293,0.336881,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980070524,1.81057754,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980070760,1.91057754,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980071226,1.92821653,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980072203,1.95464663,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980072452,1.95564663,59368.0,59367.0,0.0059009]
["bitfinex","BTCUSD",1724980072941,1.61876563,59368.0,59367.0,0.2824009]
["bitfinex","BTCUSD",1724980073426,1.28188463,59368.0,59367.0,0.2824009]
["bitfinex","BTCUSD",1724980073660,1.28588463,59368.0,59367.0,0.2824009]
["bitfinex","BTCUSD",1724980073920,1.28088463,59368.0,59367.0,0.2774009]
["bitfinex","BTCUSD",1724980074394,1.61776563,59368.0,59367.0,0.2774009]
["bitfinex","BTCUSD",1724980075208,1.61776563,59368.0,59367.0,0.2804009]
["bitfinex","BTCUSD",1724980076444,1.77954219,59368.0,59367.0,0.0039009]
["bitfinex","BTCUSD",1724980076862,1.82445278,59368.0,59367.0,0.0039009]
["bitfinex","BTCUSD",1724980077068,2.16133378,59368.0,59367.0,0.0039009]
["bitfinex","BTCUSD",1724980077274,2.11642319,59368.0,59367.0,0.0039009]
["bitfinex","BTCUSD",1724980077693,1.77954219,59368.0,59367.0,0.0039009]
["bitfinex","BTCUSD",1724980078109,1.77954219,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980078537,1.77954219,59368.0,59367.0,0.0029009]
["bitfinex","BTCUSD",1724980078748,1.77954219,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980078961,1.75311209,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980079170,1.75711209,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980079592,1.59533553,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980081124,1.59133553,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980081585,1.59533553,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980081999,1.62176767,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980082421,1.61776767,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980082624,1.62076767,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1724980083724,1.62076767,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980083725,0.98927313,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980083933,1.1513479,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980084144,1.32615413,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980084355,1.32315413,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980084563,1.32615413,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980084974,1.32315413,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980085397,1.32615413,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980085802,1.32315413,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980086432,1.49470577,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980086637,1.32615413,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980087715,1.32315413,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980087944,1.32615413,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980088763,1.33528567,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980089055,1.30885353,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980089255,1.47740517,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980090153,1.47822417,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980091124,1.46909263,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980091765,1.46609263,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980092183,1.46909263,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980092414,1.49252455,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980092835,1.49252455,59368.0,59367.0,0.2774009]
["bitfinex","BTCUSD",1724980093032,1.32408455,59368.0,59367.0,0.2774009]
["bitfinex","BTCUSD",1724980093233,1.15553291,59368.0,59367.0,0.2774009]
["bitfinex","BTCUSD",1724980093405,1.32397291,59368.0,59367.0,0.2774009]
["bitfinex","BTCUSD",1724980094011,1.32397291,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980094438,1.32397291,59368.0,59367.0,0.2774009]
["bitfinex","BTCUSD",1724980094439,0.98709191,59368.0,59367.0,0.2774009]
["bitfinex","BTCUSD",1724980094640,0.98709191,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980094904,0.55021091,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980095109,0.88709191,59368.0,59367.0,0.2784009]
["bitfinex","BTCUSD",1724980095384,0.88709191,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980095385,1.22397291,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980095819,1.22397291,59368.0,59367.0,0.2784009]
["bitfinex","BTCUSD",1724980096025,1.22397291,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980096428,1.39252455,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980097388,1.22497291,59368.0,59367.0,0.2804009]
["bitfinex","BTCUSD",1724980097636,1.22497291,59368.0,59367.0,0.2754009]
["bitfinex","BTCUSD",1724980098014,1.22597291,59368.0,59367.0,0.2804009]
["bitfinex","BTCUSD",1724980103489,1.23509766,59368.0,59367.0,0.2804009]
["bitfinex","BTCUSD",1724980103833,1.20866574,59368.0,59367.0,0.2804009]
["bitfinex","BTCUSD",1724980104260,1.80086805,59368.0,59367.0,0.0059009]
["bitfinex","BTCUSD",1724980104467,2.32534905,59368.0,59367.0,0.0059009]
["bitfinex","BTCUSD",1724980104675,2.32534905,59368.0,59365.0,0.008987]
["bitfinex","BTCUSD",1724980104676,1.516018,59366.0,59365.0,0.008987]
["bitfinex","BTCUSD",1724980104913,1.72948023,59366.0,59365.0,0.008987]
["bitfinex","BTCUSD",1724980105114,1.66092859,59366.0,59365.0,0.008987]
["bitfinex","BTCUSD",1724980105313,1.616018,59366.0,59365.0,0.008987]
["bitfinex","BTCUSD",1724980105592,1.64245171,59366.0,59365.0,0.008987]
["bitfinex","BTCUSD",1724980106233,1.64945171,59366.0,59365.0,0.009987]
["bitfinex","BTCUSD",1724980106478,1.64245171,59366.0,59365.0,0.008987]
["bitfinex","BTCUSD",1724980106921,1.64945171,59366.0,59365.0,0.009987]
["bitfinex","BTCUSD",1724980108472,1.64245171,59366.0,59365.0,0.008987]
["bitfinex","BTCUSD",1724980108936,1.83748023,59366.0,59365.0,0.008987]
["bitfinex","BTCUSD",1724980109169,1.83748023,59366.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724980109170,1.179202,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724980109383,1.81073054,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724980109594,2.24764554,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724980109799,2.43383807,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724980110015,2.45683807,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724980111519,2.45683807,59362.0,59353.0,0.1345]
["bitfinex","BTCUSD",1724980111520,0.94072107,59362.0,59353.0,0.1345]
["bitfinex","BTCUSD",1724980111728,0.505518,59345.0,59344.0,0.2962]
["bitfinex","BTCUSD",1724980111948,0.80013154,59345.0,59344.0,0.2962]
["bitfinex","BTCUSD",1724980112168,1.47415554,59345.0,59344.0,0.2962]
["bitfinex","BTCUSD",1724980113293,1.50059508,59345.0,59344.0,0.2962]
["bitfinex","BTCUSD",1724980113507,1.50159508,59345.0,59344.0,0.2962]
["bitfinex","BTCUSD",1724980114180,1.20698154,59345.0,59344.0,0.2982]
["bitfinex","BTCUSD",1724980114439,1.20698154,59345.0,59344.0,0.2962]
["bitfinex","BTCUSD",1724980114806,1.35714105,59345.0,59344.0,0.2962]
["bitfinex","BTCUSD",1724980117912,1.20698154,59345.0,59344.0,0.2962]
["bitfinex","BTCUSD",1724980119035,1.180542,59345.0,59344.0,0.2982]
["bitfinex","BTCUSD",1724980119238,1.179542,59345.0,59344.0,0.2982]
["bitfinex","BTCUSD",1724980119587,1.180542,59345.0,59344.0,0.2982]
["bitfinex","BTCUSD",1724980119788,1.179542,59345.0,59344.0,0.2982]
["bitfinex","BTCUSD",1724980120196,0.506518,59345.0,59344.0,0.2982]
["bitfinex","BTCUSD",1724980120393,0.001,59345.0,59344.0,0.466709]
["bitfinex","BTCUSD",1724980120935,0.268489,59351.0,59350.0,0.2911]
["bitfinex","BTCUSD",1724980121139,0.605467,59351.0,59350.0,0.2911]
["bitfinex","BTCUSD",1724980122950,0.606467,59351.0,59350.0,0.2961]
["bitfinex","BTCUSD",1724980123361,0.001,59351.0,59350.0,0.2961]
["bitfinex","BTCUSD",1724980123578,0.02743601,59351.0,59350.0,0.46796064]
["bitfinex","BTCUSD",1724980123776,0.02743601,59351.0,59350.0,0.801574]
["bitfinex","BTCUSD",1724980124932,0.02743601,59351.0,59350.0,1.138557]
["bitfinex","BTCUSD",1724980125133,0.0450748,59351.0,59350.0,0.801574]
["bitfinex","BTCUSD",1724980125661,0.0440748,59351.0,59350.0,0.796574]
["bitfinex","BTCUSD",1724980125863,0.0440748,59351.0,59350.0,0.808574]
["bitfinex","BTCUSD",1724980125864,0.0450748,59351.0,59350.0,0.808574]
["bitfinex","BTCUSD",1724980126269,0.0450748,59351.0,59350.0,0.796574]
["bitfinex","BTCUSD",1724980126423,0.0460748,59351.0,59350.0,0.808574]
["bitfinex","BTCUSD",1724980127654,0.336939,59358.0,59357.0,0.2959]
["bitfinex","BTCUSD",1724980127655,0.28611749,59358.0,59357.0,0.2959]
["bitfinex","BTCUSD",1724980127867,0.45458649,59358.0,59357.0,0.2959]
["bitfinex","BTCUSD",1724980128278,0.168469,59358.0,59357.0,0.2959]
["bitfinex","BTCUSD",1724980128487,0.168469,59358.0,59353.0,0.168483]
["bitfinex","BTCUSD",1724980128488,0.169279,59361.0,59360.0,0.2959]
["bitfinex","BTCUSD",1724980128906,0.5062,59361.0,59360.0,0.2959]
["bitfinex","BTCUSD",1724980130380,0.169279,59361.0,59360.0,0.3009]
["bitfinex","BTCUSD",1724980130592,0.000819,59361.0,59360.0,0.3009]
["bitfinex","BTCUSD",1724980131848,0.31225232,59367.0,59361.0,0.156]
["bitfinex","BTCUSD",1724980132059,0.268446,59366.0,59365.0,0.002]
["bitfinex","BTCUSD",1724980132267,0.605339,59366.0,59365.0,0.002]
["bitfinex","BTCUSD",1724980132695,0.1,59366.0,59362.0,0.133]
["bitfinex","BTCUSD",1724980132920,0.168455,59363.0,59362.0,0.131]
["bitfinex","BTCUSD",1724980133129,0.168455,59363.0,59360.0,0.005]
["bitfinex","BTCUSD",1724980133130,0.842302,59361.0,59360.0,0.005]
["bitfinex","BTCUSD",1724980133412,0.842317,59360.0,59359.0,0.1279]
["bitfinex","BTCUSD",1724980134041,0.505423,59356.0,59355.0,0.1279]
["bitfinex","BTCUSD",1724980135295,0.505423,59356.0,59355.0,0.1299]
["bitfinex","BTCUSD",1724980135712,0.168474,59356.0,59355.0,0.1299]
["bitfinex","BTCUSD",1724980136333,0.19590675,59356.0,59355.0,0.1379]
["bitfinex","BTCUSD",1724980137304,0.19590675,59356.0,59355.0,0.3057]
["bitfinex","BTCUSD",1724980138872,0.169474,59356.0,59355.0,0.3057]
["bitfinex","BTCUSD",1724980140230,0.001,59356.0,59355.0,0.3057]
["bitfinex","BTCUSD",1724980140526,0.001,59356.0,59355.0,0.474177]
["bitfinex","BTCUSD",1724980140739,0.001,59356.0,59355.0,0.3057]
["bitfinex","BTCUSD",1724980140950,0.843372,59356.0,59355.0,0.1359]
["bitfinex","BTCUSD",1724980141137,1.180321,59356.0,59355.0,0.1359]
["bitfinex","BTCUSD",1724980142926,1.180321,59356.0,59355.0,0.1379]
["bitfinex","BTCUSD",1724980143132,1.19796057,59356.0,59355.0,0.1379]
["bitfinex","BTCUSD",1724980144937,0.86101157,59356.0,59355.0,0.1379]
["bitfinex","BTCUSD",1724980145145,0.86101157,59356.0,59355.0,0.13813474]
["bitfinex","BTCUSD",1724980146357,0.52406257,59356.0,59355.0,0.13813474]
["bitfinex","BTCUSD",1724980147393,0.01863957,59356.0,59355.0,0.29533474]
["bitfinex","BTCUSD",1724980149470,0.01863957,59356.0,59355.0,0.46381174]
["bitfinex","BTCUSD",1724980150349,0.18711357,59356.0,59355.0,0.29533474]
["bitfinex","BTCUSD",1724980150607,0.52406257,59356.0,59355.0,0.29533474]
["bitfinex","BTCUSD",1724980152261,0.49253657,59356.0,59355.0,0.29533474]
["bitfinex","BTCUSD",1724980152507,1.16643457,59356.0,59355.0,0.00823474]
["bitfinex","BTCUSD",1724980154913,1.19286874,59356.0,59355.0,0.00823474]
["bitfinex","BTCUSD",1724980157558,1.19286874,59356.0,59355.0,0.01023474]
["bitfinex","BTCUSD",1724980158036,1.19286874,59356.0,59355.0,0.00823474]
["bitfinex","BTCUSD",1724980158973,1.16643457,59356.0,59355.0,0.00823474]
["bitfinex","BTCUSD",1724980159862,1.179321,59356.0,59355.0,0.00823474]
["bitfinex","BTCUSD",1724980160287,1.179321,59356.0,59355.0,0.01023474]
["bitfinex","BTCUSD",1724980161385,0.842372,59356.0,59355.0,0.01023474]
["bitfinex","BTCUSD",1724980162058,0.505423,59356.0,59355.0,0.30113474]
["bitfinex","BTCUSD",1724980162272,0.505423,59356.0,59355.0,0.30203564]
["bitfinex","BTCUSD",1724980163347,0.842372,59356.0,59355.0,0.30203564]
["bitfinex","BTCUSD",1724980163582,0.86880535,59356.0,59355.0,0.30203564]
["bitfinex","BTCUSD",1724980165662,0.842372,59356.0,59355.0,0.30203564]
["bitfinex","BTCUSD",1724980167009,0.842372,59356.0,59355.0,0.30203565]
["bitfinex","BTCUSD",1724980167663,0.505423,59356.0,59355.0,0.30203565]
["bitfinex","BTCUSD",1724980168116,0.84236,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1724980168337,0.84236,59357.0,59356.0,0.00223475]
["bitfinex","BTCUSD",1724980168986,0.505416,59357.0,59356.0,0.00223475]
["bitfinex","BTCUSD",1724980170095,0.62346275,59357.0,59356.0,0.00223475]
["bitfinex","BTCUSD",1724980170505,0.62446275,59357.0,59356.0,0.00923475]
["bitfinex","BTCUSD",1724980171327,0.62346275,59357.0,59356.0,0.00023475]
["bitfinex","BTCUSD",1724980171602,0.62346275,59357.0,59356.0,0.00523475]
["bitfinex","BTCUSD",1724980172819,0.62346275,59357.0,59356.0,0.00023475]
["bitfinex","BTCUSD",1724980173026,0.62346275,59357.0,59356.0,0.00223475]
["bitfinex","BTCUSD",1724980173230,0.62446275,59357.0,59356.0,0.01123475]
["bitfinex","BTCUSD",1724980173445,0.62346275,59357.0,59356.0,0.00223475]
["bitfinex","BTCUSD",1724980173854,0.96040675,59357.0,59356.0,0.00723475]
["bitfinex","BTCUSD",1724980174076,0.96040675,59357.0,59356.0,0.00223475]
["bitfinex","BTCUSD",1724980174497,0.96140675,59357.0,59356.0,0.01123475]
["bitfinex","BTCUSD",1724980174700,0.96040675,59357.0,59356.0,0.00223475]
["bitfinex","BTCUSD",1724980175323,0.96122575,59357.0,59356.0,0.00223475]
["bitfinex","BTCUSD",1724980175530,0.98765994,59357.0,59356.0,0.00223475]
["bitfinex","BTCUSD",1724980175733,0.505423,59356.0,59355.0,0.28903565]
["bitfinex","BTCUSD",1724980177854,0.505423,59356.0,59355.0,0.29803565]
["bitfinex","BTCUSD",1724980177855,0.506423,59356.0,59355.0,0.29803565]
["bitfinex","BTCUSD",1724980178301,0.506423,59356.0,59355.0,0.28903565]
["bitfinex","BTCUSD",1724980178302,0.505423,59356.0,59355.0,0.28903565]
["bitfinex","BTCUSD",1724980178511,0.506423,59356.0,59355.0,0.29503565]
["bitfinex","BTCUSD",1724980179810,0.505423,59356.0,59355.0,0.28903565]
["bitfinex","BTCUSD",1724980180196,0.505423,59356.0,59355.0,0.29803565]
["bitfinex","BTCUSD",1724980180197,0.506423,59356.0,59355.0,0.29803565]
["bitfinex","BTCUSD",1724980180394,0.506423,59356.0,59355.0,0.28903565]
["bitfinex","BTCUSD",1724980180931,0.507423,59356.0,59355.0,0.29503565]
["bitfinex","BTCUSD",1724980181509,0.505423,59356.0,59355.0,0.28903565]
["bitfinex","BTCUSD",1724980181684,0.505423,59356.0,59355.0,0.33966066]
["bitfinex","BTCUSD",1724980181888,0.506423,59356.0,59355.0,0.34866066]
["bitfinex","BTCUSD",1724980183072,0.506423,59356.0,59355.0,0.33966066]
["bitfinex","BTCUSD",1724980183281,0.505423,59356.0,59355.0,0.33966066]
["bitfinex","BTCUSD",1724980183496,0.506423,59356.0,59355.0,0.34566066]
["bitfinex","BTCUSD",1724980183925,0.505423,59356.0,59355.0,0.33966066]
["bitfinex","BTCUSD",1724980184161,0.506423,59356.0,59355.0,0.34866066]
["bitfinex","BTCUSD",1724980184361,0.506423,59356.0,59355.0,0.33966066]
["bitfinex","BTCUSD",1724980184805,0.506423,59356.0,59355.0,0.33966526]
["bitfinex","BTCUSD",1724980185009,0.506423,59356.0,59355.0,0.33966475]
["bitfinex","BTCUSD",1724980185218,0.507423,59356.0,59355.0,0.34766475]
["bitfinex","BTCUSD",1724980186413,0.505423,59356.0,59355.0,0.28903565]
["bitfinex","BTCUSD",1724980186817,0.506423,59356.0,59355.0,0.29803565]
["bitfinex","BTCUSD",1724980186989,0.506423,59356.0,59355.0,0.28903565]
["bitfinex","BTCUSD",1724980187198,0.506423,59356.0,59355.0,0.36493952]
["bitfinex","BTCUSD",1724980187390,0.506423,59356.0,59355.0,0.34766645]
["bitfinex","BTCUSD",1724980187391,0.507423,59356.0,59355.0,0.34766645]
["bitfinex","BTCUSD",1724980187591,0.505423,59356.0,59355.0,0.28903565]
["bitfinex","BTCUSD",1724980188139,0.505423,59356.0,59355.0,0.29803565]
["bitfinex","BTCUSD",1724980188140,0.506423,59356.0,59355.0,0.29803565]
["bitfinex","BTCUSD",1724980188348,0.506423,59356.0,59355.0,0.33966607]
["bitfinex","BTCUSD",1724980188569,0.506423,59356.0,59355.0,0.28903565]
["bitfinex","BTCUSD",1724980189425,0.169474,59356.0,59355.0,0.73908489]
["bitfinex","BTCUSD",1724980189636,0.170474,59356.0,59355.0,0.66918102]
["bitfinex","BTCUSD",1724980189856,0.168474,59356.0,59355.0,0.28903565]
["bitfinex","BTCUSD",1724980190260,0.169474,59356.0,59355.0,0.74712278]
["bitfinex","BTCUSD",1724980190588,0.168474,59356.0,59355.0,0.66317965]
["bitfinex","BTCUSD",1724980190806,0.169474,59356.0,59355.0,0.67017965]
["bitfinex","BTCUSD",1724980191011,0.169474,59356.0,59355.0,0.7461215]
["bitfinex","BTCUSD",1724980191216,0.168474,59356.0,59355.0,0.66317965]
["bitfinex","BTCUSD",1724980191635,0.169474,59356.0,59355.0,0.67017965]
["bitfinex","BTCUSD",1724980192043,0.169474,59356.0,59355.0,0.67017223]
["bitfinex","BTCUSD",1724980192862,0.001,59356.0,59355.0,0.67017223]
["bitfinex","BTCUSD",1724980193273,0.169474,59356.0,59355.0,0.7714254]
["bitfinex","BTCUSD",1724980193480,0.169474,59356.0,59355.0,0.67017223]
["bitfinex","BTCUSD",1724980194585,0.001,59356.0,59355.0,0.67017223]
["bitfinex","BTCUSD",1724980194811,0.001,59356.0,59355.0,1.51255923]
["bitfinex","BTCUSD",1724980195033,0.000819,59358.0,59357.0,0.796716]
["bitfinex","BTCUSD",1724980195252,0.000819,59358.0,59357.0,1.50779658]
["bitfinex","BTCUSD",1724980195891,0.000819,59358.0,59357.0,1.63430715]
["bitfinex","BTCUSD",1724980196114,0.000819,59358.0,59357.0,1.50779658]
["bitfinex","BTCUSD",1724980196785,0.000819,59358.0,59357.0,1.51679658]
["bitfinex","BTCUSD",1724980196998,0.000819,59358.0,59357.0,1.50779658]
["bitfinex","BTCUSD",1724980197428,0.000819,59358.0,59357.0,1.64828149]
["bitfinex","BTCUSD",1724980197652,0.02724862,59358.0,59357.0,1.63428149]
["bitfinex","BTCUSD",1724980197872,0.02724862,59358.0,59357.0,1.64828149]
["bitfinex","BTCUSD",1724980198089,0.02824862,59358.0,59357.0,1.53579658]
["bitfinex","BTCUSD",1724980198941,0.001819,59358.0,59357.0,1.66228149]
["bitfinex","BTCUSD",1724980199154,0.001819,59358.0,59357.0,1.53579658]
["bitfinex","BTCUSD",1724980199389,0.001819,59358.0,59357.0,1.6622174]
["bitfinex","BTCUSD",1724980199833,0.000819,59358.0,59357.0,1.9711614]
["bitfinex","BTCUSD",1724980200065,0.000819,59358.0,59357.0,1.6482174]
["bitfinex","BTCUSD",1724980200277,0.001819,59358.0,59357.0,1.87274058]
["bitfinex","BTCUSD",1724980200954,0.001819,59358.0,59357.0,1.52179658]
["bitfinex","BTCUSD",1724980201413,0.000819,59358.0,59357.0,0.67943658]
["bitfinex","BTCUSD",1724980201634,0.000819,59358.0,59357.0,0.46397888]
["bitfinex","BTCUSD",1724980201635,0.506226,59358.0,59357.0,0.46397888]
["bitfinex","BTCUSD",1724980201864,0.506226,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724980202097,0.5326581,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724980202311,0.5326581,59358.0,59357.0,0.06456301]
["bitfinex","BTCUSD",1724980202540,0.1957201,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724980202761,0.0272511,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724980202994,0.0272511,59358.0,59357.0,0.05056301]
["bitfinex","BTCUSD",1724980203216,0.0272511,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724980203433,0.0272511,59358.0,59357.0,0.07856154]
["bitfinex","BTCUSD",1724980203642,0.0282511,59358.0,59357.0,0.07856154]
["bitfinex","BTCUSD",1724980203846,0.0272511,59358.0,59357.0,0.05056154]
["bitfinex","BTCUSD",1724980204054,0.0272511,59358.0,59357.0,0.07056154]
["bitfinex","BTCUSD",1724980204302,0.0272511,59358.0,59357.0,0.02]
["bitfinex","BTCUSD",1724980204527,0.0272511,59358.0,59357.0,0.484172]
["bitfinex","BTCUSD",1724980204757,0.0272511,59358.0,59357.0,1.63325339]
["bitfinex","BTCUSD",1724980204987,0.0272511,59358.0,59357.0,1.53213845]
["bitfinex","BTCUSD",1724980205220,0.0272511,59358.0,59357.0,1.65853212]
["bitfinex","BTCUSD",1724980205449,0.0272511,59358.0,59357.0,0.821116]
["bitfinex","BTCUSD",1724980205658,0.0272511,59358.0,59357.0,1.32157004]
["bitfinex","BTCUSD",1724980206113,0.0272511,59358.0,59357.0,1.30157004]
["bitfinex","BTCUSD",1724980206334,0.0282511,59358.0,59357.0,1.32857004]
["bitfinex","BTCUSD",1724980206582,0.0282511,59358.0,59357.0,1.31557004]
["bitfinex","BTCUSD",1724980206790,0.0282511,59358.0,59357.0,1.63851404]
["bitfinex","BTCUSD",1724980207005,0.0292511,59358.0,59357.0,1.66651404]
["bitfinex","BTCUSD",1724980207679,0.0292511,59358.0,59357.0,1.5401384]
["bitfinex","BTCUSD",1724980208317,0.0292511,59358.0,59357.0,1.66647319]
["bitfinex","BTCUSD",1724980208544,0.0292511,59358.0,59357.0,1.32952919]
["bitfinex","BTCUSD",1724980208757,0.0292511,59358.0,59357.0,1.2031944]
["bitfinex","BTCUSD",1724980208969,0.002819,59358.0,59357.0,0.90491912]
["bitfinex","BTCUSD",1724980209190,0.506181,59364.0,59357.0,0.71117943]
["bitfinex","BTCUSD",1724980209191,0.337727,59364.0,59357.0,0.71117943]
["bitfinex","BTCUSD",1724980209406,0.11804675,59362.0,59358.0,0.168466]
["bitfinex","BTCUSD",1724980209834,0.11804675,59362.0,59359.0,0.168466]
["bitfinex","BTCUSD",1724980211171,0.11904675,59362.0,59359.0,0.168466]
["bitfinex","BTCUSD",1724980211806,0.28750475,59362.0,59358.0,0.180468]
["bitfinex","BTCUSD",1724980212453,0.168463,59360.0,59359.0,0.013]
["bitfinex","BTCUSD",1724980212895,0.168469,59358.0,59357.0,0.0009009]
["bitfinex","BTCUSD",1724980213130,0.842345,59358.0,59357.0,0.0009009]
["bitfinex","BTCUSD",1724980213348,1.179283,59358.0,59357.0,0.0009009]
["bitfinex","BTCUSD",1724980213575,1.32376293,59358.0,59357.0,0.0009009]
["bitfinex","BTCUSD",1724980213789,0.168488,59352.0,59350.0,0.1306027]
["bitfinex","BTCUSD",1724980214883,0.02643435,59352.0,59350.0,0.1306027]
["bitfinex","BTCUSD",1724980215097,0.02643435,59352.0,59350.0,0.13397222]
["bitfinex","BTCUSD",1724980215308,0.02643435,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724980215966,0.02643435,59352.0,59351.0,0.55600291]
["bitfinex","BTCUSD",1724980216470,0.02643435,59352.0,59351.0,0.505467]
["bitfinex","BTCUSD",1724980216702,0.02643435,59352.0,59351.0,0.519467]
["bitfinex","BTCUSD",1724980216910,0.02643435,59352.0,59351.0,1.52118795]
["bitfinex","BTCUSD",1724980217121,0.02643435,59352.0,59351.0,1.62225978]
["bitfinex","BTCUSD",1724980217342,0.02643435,59352.0,59351.0,1.85816595]
["bitfinex","BTCUSD",1724980217569,0.02643435,59352.0,59351.0,1.97050574]
["bitfinex","BTCUSD",1724980217776,0.02643435,59352.0,59351.0,1.87216595]
["bitfinex","BTCUSD",1724980217982,0.02643435,59352.0,59351.0,1.85816595]
["bitfinex","BTCUSD",1724980218419,0.02643435,59352.0,59351.0,1.98450574]
["bitfinex","BTCUSD",1724980219277,0.01845662,59364.0,59363.0,0.673065]
["bitfinex","BTCUSD",1724980219511,0.01845662,59364.0,59363.0,0.805365]
["bitfinex","BTCUSD",1724980219722,0.01845662,59364.0,59363.0,0.88117311]
["bitfinex","BTCUSD",1724980219932,0.01845662,59364.0,59363.0,1.25523313]
["bitfinex","BTCUSD",1724980220146,0.01845662,59364.0,59363.0,1.142275]
["bitfinex","BTCUSD",1724980220366,0.01845662,59364.0,59363.0,1.5163309]
["bitfinex","BTCUSD",1724980220824,0.01845662,59364.0,59363.0,1.5213309]
["bitfinex","BTCUSD",1724980221259,0.01845662,59364.0,59363.0,1.5283309]
["bitfinex","BTCUSD",1724980221469,0.01845662,59364.0,59363.0,1.60412103]
["bitfinex","BTCUSD",1724980223725,0.04488619,59364.0,59363.0,1.5283309]
["bitfinex","BTCUSD",1724980224581,0.04488619,59364.0,59363.0,1.23005161]
["bitfinex","BTCUSD",1724980224804,0.04488619,59364.0,59363.0,1.52833253]
["bitfinex","BTCUSD",1724980226071,0.04488619,59364.0,59363.0,1.62940863]
["bitfinex","BTCUSD",1724980226322,0.04488619,59364.0,59363.0,1.52833253]
["bitfinex","BTCUSD",1724980226523,0.04488619,59364.0,59363.0,1.52855455]
["bitfinex","BTCUSD",1724980226883,0.04488619,59364.0,59363.0,1.62963065]
["bitfinex","BTCUSD",1724980227288,0.02724857,59364.0,59363.0,1.62963065]
["bitfinex","BTCUSD",1724980228593,0.02724857,59364.0,59363.0,1.52855455]
["bitfinex","BTCUSD",1724980228998,0.000819,59364.0,59363.0,1.52855455]
["bitfinex","BTCUSD",1724980230247,0.000819,59364.0,59363.0,1.52854554]
["bitfinex","BTCUSD",1724980232323,0.02724793,59364.0,59363.0,1.52854554]
["bitfinex","BTCUSD",1724980232955,0.02224793,59364.0,59363.0,1.52854554]
["bitfinex","BTCUSD",1724980234937,0.02224793,59364.0,59363.0,1.15449702]
["bitfinex","BTCUSD",1724980235207,0.02224793,59364.0,59363.0,1.52854575]
["bitfinex","BTCUSD",1724980235409,0.02224793,59364.0,59363.0,1.2050151]
["bitfinex","BTCUSD",1724980235822,0.02224793,59364.0,59363.0,1.15449702]
["bitfinex","BTCUSD",1724980236460,0.19069993,59364.0,59363.0,0.0627401]
["bitfinex","BTCUSD",1724980236662,0.19069993,59364.0,59363.0,0.01222202]
["bitfinex","BTCUSD",1724980236868,0.19829102,59364.0,59363.0,0.01222202]
["bitfinex","BTCUSD",1724980237069,0.19911002,59364.0,59363.0,0.01222202]
["bitfinex","BTCUSD",1724980237691,0.53601402,59364.0,59363.0,0.01222202]
["bitfinex","BTCUSD",1724980238936,0.51376609,59364.0,59363.0,0.01222202]
["bitfinex","BTCUSD",1724980239142,0.17686209,59364.0,59363.0,0.01222202]
["bitfinex","BTCUSD",1724980239352,0.17686209,59364.0,59363.0,0.0627401]
["bitfinex","BTCUSD",1724980239562,0.17686209,59364.0,59363.0,0.01222202]
["bitfinex","BTCUSD",1724980241219,0.51376609,59364.0,59363.0,0.01222202]
["bitfinex","BTCUSD",1724980247962,1.52656676,59364.0,59363.0,0.01222202]
["bitfinex","BTCUSD",1724980248171,1.57219744,59364.0,59363.0,0.01222202]
["bitfinex","BTCUSD",1724980248389,1.58983614,59364.0,59363.0,0.01222202]
["bitfinex","BTCUSD",1724980248603,1.49024347,59364.0,59363.0,0.01222202]
["bitfinex","BTCUSD",1724980248821,1.49024347,59364.0,59363.0,0.00522202]
["bitfinex","BTCUSD",1724980249038,1.49124347,59364.0,59363.0,0.00522202]
["bitfinex","BTCUSD",1724980249458,1.49124347,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980249662,1.44561279,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980249867,1.44661279,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980250996,1.44761279,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980251223,1.44661279,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980251663,1.44761279,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980251872,1.61616443,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980252080,1.44761279,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980252288,1.59205917,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980252496,1.59105917,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980252938,1.58905917,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980253151,1.59005917,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980253363,1.49955917,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980253799,1.50055917,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980254269,1.49955917,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980254481,1.49855917,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980254941,1.49955917,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980255836,1.50881283,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980257522,1.33849873,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980257734,1.50695073,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980257952,1.50895073,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980258588,1.50795073,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980259048,1.48251695,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980259878,1.48151695,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980260088,1.48251695,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980260236,1.48151695,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980260494,1.48251695,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980260670,1.48351695,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980260871,1.48051695,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980261284,1.48251695,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980261490,1.48233595,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980261721,1.48133595,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980262125,1.48233595,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980262757,1.48333595,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980262987,1.57383595,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980263202,1.66614072,59364.0,59363.0,0.00112292]
["bitfinex","BTCUSD",1724980263417,1.66614072,59364.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980263418,1.318802,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980263625,1.40584743,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980264066,1.4499263,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980265742,1.4509263,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980266146,1.4549263,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980266372,1.46440696,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980267531,1.45940696,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980268172,1.46140696,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980268597,1.50129651,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980269005,1.47485891,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980269853,1.47285891,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980270074,1.47485891,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980270923,1.47285891,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980271332,1.47685891,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980271541,1.47385891,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980271758,1.6202448,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980272177,1.47285891,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980273074,1.47485891,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980273283,1.47285891,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980273696,1.47685891,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980273921,0.2955601,59352.0,59351.0,0.3032009]
["bitfinex","BTCUSD",1724980274151,0.1260741,59352.0,59351.0,0.3032009]
["bitfinex","BTCUSD",1724980274383,0.1460867,59352.0,59351.0,0.3032009]
["bitfinex","BTCUSD",1724980274618,0.1280741,59352.0,59351.0,0.3032009]
["bitfinex","BTCUSD",1724980274830,0.2460867,59352.0,59351.0,0.4716899]
["bitfinex","BTCUSD",1724980275045,0.2460867,59352.0,59351.0,0.4726899]
["bitfinex","BTCUSD",1724980275249,0.27252194,59352.0,59351.0,0.4786899]
["bitfinex","BTCUSD",1724980276308,0.27052194,59352.0,59351.0,0.4776899]
["bitfinex","BTCUSD",1724980276526,0.27052194,59352.0,59351.0,0.4766899]
["bitfinex","BTCUSD",1724980276737,0.05250934,59352.0,59351.0,0.8136679]
["bitfinex","BTCUSD",1724980276980,0.04407651,59352.0,59351.0,0.8156679]
["bitfinex","BTCUSD",1724980277194,0.04407651,59352.0,59351.0,0.8226679]
["bitfinex","BTCUSD",1724980277195,0.04507651,59352.0,59351.0,0.8226679]
["bitfinex","BTCUSD",1724980277422,0.04507651,59352.0,59351.0,0.8156679]
["bitfinex","BTCUSD",1724980277641,0.05342128,59352.0,59351.0,0.8236679]
["bitfinex","BTCUSD",1724980278088,0.05242128,59352.0,59351.0,0.8166679]
["bitfinex","BTCUSD",1724980278315,0.05342128,59352.0,59351.0,0.8206679]
["bitfinex","BTCUSD",1724980278936,0.04507651,59352.0,59351.0,0.8206679]
["bitfinex","BTCUSD",1724980279145,0.05332378,59352.0,59351.0,0.8346679]
["bitfinex","BTCUSD",1724980280023,0.05332378,59352.0,59351.0,1.1716459]
["bitfinex","BTCUSD",1724980280253,0.04507651,59352.0,59351.0,1.1716459]
["bitfinex","BTCUSD",1724980280477,0.04507651,59352.0,59351.0,1.5086239]
["bitfinex","BTCUSD",1724980280931,0.04507651,59352.0,59351.0,1.4946239]
["bitfinex","BTCUSD",1724980281145,0.04407651,59352.0,59351.0,1.1456459]
["bitfinex","BTCUSD",1724980281357,0.04507651,59352.0,59351.0,1.1736459]
["bitfinex","BTCUSD",1724980283412,0.01864127,59352.0,59351.0,1.1736459]
["bitfinex","BTCUSD",1724980284088,0.01864127,59352.0,59351.0,1.6286365]
["bitfinex","BTCUSD",1724980284247,0.000819,59364.0,59363.0,1.140675]
["bitfinex","BTCUSD",1724980284453,0.01845662,59364.0,59363.0,1.140675]
["bitfinex","BTCUSD",1724980285478,0.01845662,59364.0,59363.0,1.149675]
["bitfinex","BTCUSD",1724980286311,0.01845662,59364.0,59363.0,1.486585]
["bitfinex","BTCUSD",1724980286312,0.04488541,59364.0,59363.0,1.486585]
["bitfinex","BTCUSD",1724980286893,0.04488541,59364.0,59363.0,1.477585]
["bitfinex","BTCUSD",1724980287110,0.04488541,59364.0,59363.0,1.497585]
["bitfinex","BTCUSD",1724980287329,0.04488541,59364.0,59363.0,1.57330405]
["bitfinex","BTCUSD",1724980287538,0.04488541,59364.0,59363.0,1.477585]
["bitfinex","BTCUSD",1724980287752,0.04488541,59364.0,59363.0,1.491585]
["bitfinex","BTCUSD",1724980288630,0.04488541,59364.0,59363.0,1.52803729]
["bitfinex","BTCUSD",1724980288838,0.04488541,59364.0,59363.0,1.54203675]
["bitfinex","BTCUSD",1724980289041,0.01845662,59364.0,59363.0,1.491585]
["bitfinex","BTCUSD",1724980289576,0.01845662,59364.0,59363.0,1.54202694]
["bitfinex","BTCUSD",1724980289987,0.01845662,59364.0,59363.0,1.55602694]
["bitfinex","BTCUSD",1724980290182,0.01845662,59364.0,59363.0,1.55602783]
["bitfinex","BTCUSD",1724980290798,0.01845662,59364.0,59363.0,1.505585]
["bitfinex","BTCUSD",1724980293458,0.0448847,59364.0,59363.0,1.505585]
["bitfinex","BTCUSD",1724980299008,0.01845662,59364.0,59363.0,1.505585]
["bitfinex","BTCUSD",1724980302232,0.04488519,59364.0,59363.0,1.505585]
["bitfinex","BTCUSD",1724980302755,0.000819,59368.0,59363.0,1.505585]
["bitfinex","BTCUSD",1724980302756,0.000819,59368.0,59367.0,1.184104]
["bitfinex","BTCUSD",1724980302964,0.000819,59368.0,59367.0,1.80354577]
["bitfinex","BTCUSD",1724980303175,0.0445,59397.0,59396.0,0.505084]
["bitfinex","BTCUSD",1724980303427,0.00816821,59397.0,59396.0,0.505084]
["bitfinex","BTCUSD",1724980303632,0.168339,59404.0,59399.0,0.16835]
["bitfinex","BTCUSD",1724980303833,0.420362,59407.0,59396.0,0.336723]
["bitfinex","BTCUSD",1724980303834,0.00817756,59403.0,59401.0,0.168345]
["bitfinex","BTCUSD",1724980304043,0.01763157,59410.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724980304247,0.01763157,59410.0,59402.0,0.336689]
["bitfinex","BTCUSD",1724980304248,0.00818828,59409.0,59403.0,0.1284]
["bitfinex","BTCUSD",1724980304895,0.00818828,59409.0,59398.0,0.1375]
["bitfinex","BTCUSD",1724980305098,0.336668,59406.0,59399.0,0.168351]
["bitfinex","BTCUSD",1724980305300,0.336662,59407.0,59399.0,0.168351]
["bitfinex","BTCUSD",1724980305527,0.17658073,59405.0,59398.0,0.336707]
["bitfinex","BTCUSD",1724980305727,0.168336,59405.0,59401.0,0.002]
["bitfinex","BTCUSD",1724980305926,0.00824473,59404.0,59401.0,0.002]
["bitfinex","BTCUSD",1724980306131,0.00824473,59404.0,59401.0,0.168347]
["bitfinex","BTCUSD",1724980306335,0.00824473,59404.0,59399.0,0.336705]
["bitfinex","BTCUSD",1724980306530,0.00824473,59404.0,59399.0,0.17135]
["bitfinex","BTCUSD",1724980306909,0.168343,59403.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724980307362,0.168343,59403.0,59401.0,0.006]
["bitfinex","BTCUSD",1724980307781,0.00824473,59402.0,59401.0,0.006]
["bitfinex","BTCUSD",1724980308424,0.17658873,59402.0,59401.0,0.006]
["bitfinex","BTCUSD",1724980308636,0.17658873,59402.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724980308840,0.17658873,59402.0,59398.0,0.007]
["bitfinex","BTCUSD",1724980309255,0.17658873,59402.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724980309471,0.168347,59401.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724980309694,0.567033,59402.0,59401.0,0.013]
["bitfinex","BTCUSD",1724980309910,0.567033,59402.0,59401.0,0.008]
["bitfinex","BTCUSD",1724980310112,0.168355,59398.0,59393.0,0.168369]
["bitfinex","BTCUSD",1724980310319,0.168358,59397.0,59393.0,0.168369]
["bitfinex","BTCUSD",1724980310543,0.168358,59398.0,59386.0,0.303688]
["bitfinex","BTCUSD",1724980310789,0.168376,59391.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724980311044,0.168376,59391.0,59386.0,0.1353]
["bitfinex","BTCUSD",1724980311256,0.168376,59391.0,59386.0,0.303688]
["bitfinex","BTCUSD",1724980311463,0.168385,59388.0,59386.0,0.1353]
["bitfinex","BTCUSD",1724980311695,0.168383,59389.0,59386.0,0.1353]
["bitfinex","BTCUSD",1724980311909,0.168389,59386.0,59385.0,0.475]
["bitfinex","BTCUSD",1724980312135,0.168389,59386.0,59381.0,0.1353]
["bitfinex","BTCUSD",1724980312136,0.168394,59385.0,59381.0,0.1353]
["bitfinex","BTCUSD",1724980312358,0.168395,59384.0,59381.0,0.1353]
["bitfinex","BTCUSD",1724980312566,0.36319832,59386.0,59374.0,0.475]
["bitfinex","BTCUSD",1724980312567,0.168401,59382.0,59374.0,0.475]
["bitfinex","BTCUSD",1724980312774,0.02641932,59386.0,59376.0,0.1353]
["bitfinex","BTCUSD",1724980313000,0.02641932,59386.0,59376.0,0.303717]
["bitfinex","BTCUSD",1724980313001,0.168405,59381.0,59376.0,0.303717]
["bitfinex","BTCUSD",1724980313416,0.168405,59381.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724980313632,0.50518,59385.0,59381.0,0.014]
["bitfinex","BTCUSD",1724980313840,0.168396,59384.0,59376.0,0.472134]
["bitfinex","BTCUSD",1724980314051,0.02642095,59381.0,59378.0,0.168411]
["bitfinex","BTCUSD",1724980314665,0.02642095,59381.0,59377.0,0.168413]
["bitfinex","BTCUSD",1724980314910,0.02642095,59381.0,59376.0,0.1493]
["bitfinex","BTCUSD",1724980315154,0.505245,59377.0,59376.0,0.014]
["bitfinex","BTCUSD",1724980315369,0.842075,59377.0,59376.0,0.014]
["bitfinex","BTCUSD",1724980315587,0.842075,59377.0,59374.0,0.475]
["bitfinex","BTCUSD",1724980315588,0.168421,59375.0,59374.0,0.475]
["bitfinex","BTCUSD",1724980315794,0.168432,59371.0,59368.0,0.1353]
["bitfinex","BTCUSD",1724980316055,0.168428,59373.0,59368.0,0.30374]
["bitfinex","BTCUSD",1724980316282,0.02642576,59371.0,59368.0,0.1353]
["bitfinex","BTCUSD",1724980316733,0.02642576,59371.0,59363.0,0.811908]
["bitfinex","BTCUSD",1724980316734,0.168439,59369.0,59364.0,0.30565]
["bitfinex","BTCUSD",1724980316963,0.168439,59369.0,59368.0,0.014]
["bitfinex","BTCUSD",1724980317165,0.19485876,59371.0,59364.0,0.1372]
["bitfinex","BTCUSD",1724980317433,0.00808835,59370.0,59368.0,0.196438]
["bitfinex","BTCUSD",1724980317665,0.02642576,59371.0,59368.0,0.182438]
["bitfinex","BTCUSD",1724980317899,0.00808299,59370.0,59368.0,0.182438]
["bitfinex","BTCUSD",1724980318351,0.02642576,59371.0,59368.0,0.182438]
["bitfinex","BTCUSD",1724980318576,0.00808031,59369.0,59368.0,0.182438]
["bitfinex","BTCUSD",1724980318804,0.02642576,59371.0,59368.0,0.182438]
["bitfinex","BTCUSD",1724980319039,0.00808299,59370.0,59368.0,0.182438]
["bitfinex","BTCUSD",1724980319276,0.168427,59373.0,59368.0,0.182438]
["bitfinex","BTCUSD",1724980319516,0.00806665,59372.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724980319986,0.00806665,59372.0,59370.0,0.1733]
["bitfinex","BTCUSD",1724980320224,0.168425,59374.0,59370.0,0.341733]
["bitfinex","BTCUSD",1724980320225,0.00805861,59371.0,59370.0,0.341733]
["bitfinex","BTCUSD",1724980320457,0.168425,59374.0,59370.0,0.341115]
["bitfinex","BTCUSD",1724980320688,0.00806664,59373.0,59370.0,0.172682]
["bitfinex","BTCUSD",1724980321158,0.00806664,59373.0,59370.0,0.186682]
["bitfinex","BTCUSD",1724980321390,0.00806664,59373.0,59370.0,0.200682]
["bitfinex","BTCUSD",1724980321628,0.00806664,59373.0,59370.0,0.355116]
["bitfinex","BTCUSD",1724980322084,0.00806664,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724980322323,0.02642637,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724980322578,0.03448765,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724980323499,0.03448765,59373.0,59372.0,0.014]
["bitfinex","BTCUSD",1724980324461,0.03448765,59373.0,59372.0,0.028]
["bitfinex","BTCUSD",1724980324918,0.03448765,59373.0,59372.0,0.196429]
["bitfinex","BTCUSD",1724980325329,0.03448765,59373.0,59372.0,0.330529]
["bitfinex","BTCUSD",1724980325957,0.02642637,59373.0,59372.0,0.330529]
["bitfinex","BTCUSD",1724980327662,0.03458832,59373.0,59372.0,0.330529]
["bitfinex","BTCUSD",1724980330888,0.03458832,59373.0,59372.0,0.1621]
["bitfinex","BTCUSD",1724980331338,0.20301432,59373.0,59372.0,0.028]
["bitfinex","BTCUSD",1724980332373,0.20301432,59373.0,59372.0,0.014]
["bitfinex","BTCUSD",1724980332588,0.20301432,59373.0,59372.0,0.028]
["bitfinex","BTCUSD",1724980333014,0.20301432,59373.0,59372.0,0.014]
["bitfinex","BTCUSD",1724980333236,0.20301432,59373.0,59372.0,0.028]
["bitfinex","BTCUSD",1724980334978,0.03458832,59373.0,59372.0,0.028]
["bitfinex","BTCUSD",1724980336248,0.03458832,59373.0,59372.0,0.0288998]
["bitfinex","BTCUSD",1724980337551,0.00816195,59373.0,59372.0,0.0288998]
["bitfinex","BTCUSD",1724980338150,0.00816195,59373.0,59372.0,0.1520998]
["bitfinex","BTCUSD",1724980340029,0.168425,59374.0,59372.0,0.1520998]
["bitfinex","BTCUSD",1724980341588,0.168425,59374.0,59372.0,0.1380998]
["bitfinex","BTCUSD",1724980342000,0.168425,59374.0,59372.0,0.1520998]
["bitfinex","BTCUSD",1724980342199,0.168425,59374.0,59372.0,0.1380998]
["bitfinex","BTCUSD",1724980342433,0.168425,59374.0,59372.0,0.1510998]
["bitfinex","BTCUSD",1724980343961,0.19485044,59374.0,59372.0,0.1510998]
["bitfinex","BTCUSD",1724980345529,0.168426,59373.0,59372.0,0.0278998]
["bitfinex","BTCUSD",1724980345738,0.19484944,59374.0,59372.0,0.0278998]
["bitfinex","BTCUSD",1724980346593,0.19484944,59374.0,59372.0,0.0138998]
["bitfinex","BTCUSD",1724980347257,0.168426,59373.0,59372.0,0.0138998]
["bitfinex","BTCUSD",1724980347915,0.168426,59373.0,59372.0,0.0278998]
["bitfinex","BTCUSD",1724980348766,0.037,59377.0,59372.0,0.0278998]
["bitfinex","BTCUSD",1724980348991,0.505279,59373.0,59372.0,0.0278998]
["bitfinex","BTCUSD",1724980349245,0.93295,59373.0,59372.0,0.0148998]
["bitfinex","BTCUSD",1724980349527,1.179803,59373.0,59372.0,0.0288998]
["bitfinex","BTCUSD",1724980349734,1.179803,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724980350174,1.179803,59373.0,59372.0,0.0098998]
["bitfinex","BTCUSD",1724980350430,1.179803,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724980350657,1.181803,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724980351111,1.181803,59373.0,59372.0,0.0118998]
["bitfinex","BTCUSD",1724980351595,1.181803,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724980351807,1.181803,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724980352297,1.181803,59373.0,59372.0,0.0048998]
["bitfinex","BTCUSD",1724980354284,0.84495,59373.0,59372.0,0.0048998]
["bitfinex","BTCUSD",1724980354927,0.171244,59373.0,59372.0,0.0048998]
["bitfinex","BTCUSD",1724980355846,0.171244,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1724980356056,0.171244,59373.0,59372.0,0.0068998]
["bitfinex","BTCUSD",1724980356269,0.169244,59373.0,59372.0,0.0058998]
["bitfinex","BTCUSD",1724980356485,0.19567122,59373.0,59372.0,0.0088998]
["bitfinex","BTCUSD",1724980358662,0.02724522,59373.0,59372.0,0.1320998]
["bitfinex","BTCUSD",1724980358857,0.02724522,59373.0,59372.0,0.2836998]
["bitfinex","BTCUSD",1724980359058,0.169244,59373.0,59372.0,0.2836998]
["bitfinex","BTCUSD",1724980359246,0.000818,59373.0,59372.0,0.2866998]
["bitfinex","BTCUSD",1724980359448,0.000818,59373.0,59372.0,0.2786998]
["bitfinex","BTCUSD",1724980359913,0.000818,59373.0,59372.0,0.2826998]
["bitfinex","BTCUSD",1724980360055,0.000818,59373.0,59372.0,0.3330959]
["bitfinex","BTCUSD",1724980360460,0.000818,59373.0,59372.0,0.2826998]
["bitfinex","BTCUSD",1724980360659,0.000818,59373.0,59372.0,0.36359155]
["bitfinex","BTCUSD",1724980360863,0.000818,59373.0,59372.0,0.33829416]
["bitfinex","BTCUSD",1724980361063,0.000818,59373.0,59372.0,0.2826998]
["bitfinex","BTCUSD",1724980361465,0.000818,59373.0,59372.0,0.4571288]
["bitfinex","BTCUSD",1724980361691,0.000818,59373.0,59372.0,0.53302055]
["bitfinex","BTCUSD",1724980361897,0.000818,59373.0,59372.0,1.24390926]
["bitfinex","BTCUSD",1724980362097,0.02724398,59373.0,59372.0,1.16801751]
["bitfinex","BTCUSD",1724980362273,0.02724398,59373.0,59372.0,1.24391157]
["bitfinex","BTCUSD",1724980362474,0.02724398,59373.0,59372.0,1.16801751]
["bitfinex","BTCUSD",1724980363365,0.02724398,59373.0,59372.0,1.24231197]
["bitfinex","BTCUSD",1724980363572,0.02724398,59373.0,59372.0,0.86828226]
["bitfinex","BTCUSD",1724980363978,0.02724398,59373.0,59372.0,1.24231386]
["bitfinex","BTCUSD",1724980364441,0.02724398,59373.0,59372.0,1.57917286]
["bitfinex","BTCUSD",1724980364671,0.02724398,59373.0,59372.0,1.604469]
["bitfinex","BTCUSD",1724980364883,0.02724398,59373.0,59372.0,1.60446374]
["bitfinex","BTCUSD",1724980365280,0.02724398,59373.0,59372.0,1.50328]
["bitfinex","BTCUSD",1724980365488,0.02724398,59373.0,59372.0,1.6044615]
["bitfinex","BTCUSD",1724980365748,0.02724398,59373.0,59372.0,1.50326699]
["bitfinex","BTCUSD",1724980366913,0.02724398,59373.0,59372.0,1.60444261]
["bitfinex","BTCUSD",1724980367133,0.02724398,59373.0,59372.0,1.50326699]
["bitfinex","BTCUSD",1724980367576,0.02724398,59373.0,59372.0,1.60443894]
["bitfinex","BTCUSD",1724980367984,0.02724398,59373.0,59372.0,1.50326699]
["bitfinex","BTCUSD",1724980368431,0.02724398,59373.0,59372.0,1.6044375]
["bitfinex","BTCUSD",1724980368904,0.02724398,59373.0,59372.0,1.50326699]
["bitfinex","BTCUSD",1724980369119,0.000818,59373.0,59372.0,1.60443461]
["bitfinex","BTCUSD",1724980370171,0.000818,59373.0,59372.0,1.50326699]
["bitfinex","BTCUSD",1724980371580,0.000818,59373.0,59372.0,1.6044229]
["bitfinex","BTCUSD",1724980371926,0.02724176,59373.0,59372.0,1.50326699]
["bitfinex","BTCUSD",1724980373589,0.02724176,59373.0,59372.0,1.50416679]
["bitfinex","BTCUSD",1724980374682,0.02724176,59373.0,59372.0,1.60531424]
["bitfinex","BTCUSD",1724980375284,0.02724176,59373.0,59372.0,1.60531234]
["bitfinex","BTCUSD",1724980375684,0.000818,59373.0,59372.0,1.50416679]
["bitfinex","BTCUSD",1724980378026,0.000818,59373.0,59372.0,1.84102579]
["bitfinex","BTCUSD",1724980380523,0.000818,59373.0,59372.0,1.84097861]
["bitfinex","BTCUSD",1724980380750,0.000818,59373.0,59372.0,1.50411961]
["bitfinex","BTCUSD",1724980380990,0.000818,59373.0,59372.0,1.16726061]
["bitfinex","BTCUSD",1724980381261,0.000818,59373.0,59372.0,0.48598248]
["bitfinex","BTCUSD",1724980381262,0.169244,59373.0,59372.0,0.48598248]
["bitfinex","BTCUSD",1724980381508,0.000818,59373.0,59372.0,0.46070688]
["bitfinex","BTCUSD",1724980382663,0.000818,59373.0,59372.0,0.08673547]
["bitfinex","BTCUSD",1724980383872,0.000818,59373.0,59372.0,0.92888247]
["bitfinex","BTCUSD",1724980384091,0.000818,59373.0,59372.0,1.20468247]
["bitfinex","BTCUSD",1724980384323,0.000818,59373.0,59372.0,1.20468243]
["bitfinex","BTCUSD",1724980384770,0.000818,59373.0,59372.0,1.57870724]
["bitfinex","BTCUSD",1724980385497,0.000818,59373.0,59372.0,1.20468243]
["bitfinex","BTCUSD",1724980385720,0.0272423,59373.0,59372.0,1.20468243]
["bitfinex","BTCUSD",1724980387791,0.0272423,59373.0,59372.0,1.50287161]
["bitfinex","BTCUSD",1724980388017,0.0272423,59373.0,59372.0,1.5787054]
["bitfinex","BTCUSD",1724980388953,0.000818,59373.0,59372.0,1.5787054]
["bitfinex","BTCUSD",1724980389402,0.000818,59373.0,59372.0,1.5787028]
["bitfinex","BTCUSD",1724980389856,0.000818,59373.0,59372.0,1.49686943]
["bitfinex","BTCUSD",1724980390378,0.000818,59373.0,59372.0,1.58670217]
["bitfinex","BTCUSD",1724980390612,0.000818,59373.0,59372.0,1.51086943]
["bitfinex","BTCUSD",1724980391249,0.000818,59373.0,59372.0,1.50686943]
["bitfinex","BTCUSD",1724980391466,0.000818,59373.0,59372.0,1.5956999]
["bitfinex","BTCUSD",1724980391678,0.000818,59373.0,59372.0,1.51986943]
["bitfinex","BTCUSD",1724980392089,0.0272412,59373.0,59372.0,1.51986943]
["bitfinex","BTCUSD",1724980392300,0.0272412,59373.0,59372.0,1.49286943]
["bitfinex","BTCUSD",1724980392504,0.0272412,59373.0,59372.0,1.50586943]
["bitfinex","BTCUSD",1724980392708,0.0272412,59373.0,59372.0,1.51986943]
["bitfinex","BTCUSD",1724980393325,0.0272412,59373.0,59372.0,1.62098059]
["bitfinex","BTCUSD",1724980393533,0.0272412,59373.0,59372.0,1.64625838]
["bitfinex","BTCUSD",1724980393736,0.0272412,59373.0,59372.0,1.51986943]
["bitfinex","BTCUSD",1724980393979,0.336774,59387.0,59376.0,0.1245]
["bitfinex","BTCUSD",1724980394186,0.168399,59383.0,59378.0,0.16841]
["bitfinex","BTCUSD",1724980394385,0.168399,59383.0,59378.0,0.21895781]
["bitfinex","BTCUSD",1724980394588,0.168399,59383.0,59378.0,0.16841]
["bitfinex","BTCUSD",1724980395773,0.168401,59382.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724980396000,0.168401,59382.0,59378.0,0.180412]
["bitfinex","BTCUSD",1724980396377,0.19482422,59382.0,59378.0,0.180412]
["bitfinex","BTCUSD",1724980396723,0.19482422,59382.0,59378.0,0.173412]
["bitfinex","BTCUSD",1724980397304,0.19482422,59382.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724980397505,0.19482422,59382.0,59378.0,0.175412]
["bitfinex","BTCUSD",1724980397739,0.168404,59381.0,59378.0,0.007]
["bitfinex","BTCUSD",1724980397938,0.0469,59381.0,59378.0,0.016]
["bitfinex","BTCUSD",1724980398707,0.0469,59381.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724980398954,0.0469,59381.0,59378.0,0.178412]
["bitfinex","BTCUSD",1724980399159,0.336808,59381.0,59378.0,0.018]
["bitfinex","BTCUSD",1724980399363,0.168408,59380.0,59378.0,0.018]
["bitfinex","BTCUSD",1724980400427,0.168409,59379.0,59378.0,0.01]
["bitfinex","BTCUSD",1724980400844,0.168409,59379.0,59378.0,0.019]
["bitfinex","BTCUSD",1724980401057,0.168409,59379.0,59378.0,0.009]
["bitfinex","BTCUSD",1724980401468,0.168409,59379.0,59378.0,0.02]
["bitfinex","BTCUSD",1724980401697,0.168409,59379.0,59378.0,0.011]
["bitfinex","BTCUSD",1724980401914,0.168409,59379.0,59378.0,0.01]
["bitfinex","BTCUSD",1724980402128,0.19483324,59379.0,59378.0,0.01]
["bitfinex","BTCUSD",1724980402342,0.19483324,59379.0,59378.0,0.022]
["bitfinex","BTCUSD",1724980402343,0.02642424,59379.0,59378.0,0.022]
["bitfinex","BTCUSD",1724980404045,0.02642424,59379.0,59378.0,0.07259621]
["bitfinex","BTCUSD",1724980404241,0.02642424,59379.0,59378.0,0.022]
["bitfinex","BTCUSD",1724980404459,0.02642424,59379.0,59378.0,0.09782172]
["bitfinex","BTCUSD",1724980404674,0.02642424,59379.0,59378.0,0.022]
["bitfinex","BTCUSD",1724980405239,0.02642424,59379.0,59378.0,0.09782172]
["bitfinex","BTCUSD",1724980405473,0.02642424,59379.0,59378.0,0.47182526]
["bitfinex","BTCUSD",1724980405674,0.02642424,59379.0,59378.0,0.09790709]
["bitfinex","BTCUSD",1724980406046,0.02642424,59379.0,59378.0,0.022]
["bitfinex","BTCUSD",1724980406703,0.02626567,59379.0,59378.0,0.022]
["bitfinex","BTCUSD",1724980407336,0.02626567,59379.0,59378.0,0.47192192]
["bitfinex","BTCUSD",1724980407544,0.02626567,59379.0,59378.0,0.022]
["bitfinex","BTCUSD",1724980409258,0.02626567,59379.0,59378.0,0.47191223]
["bitfinex","BTCUSD",1724980409471,0.02626567,59379.0,59378.0,0.022]
["bitfinex","BTCUSD",1724980409682,0.02626567,59379.0,59378.0,0.0228998]
["bitfinex","BTCUSD",1724980410097,0.02626567,59379.0,59378.0,0.09880689]
["bitfinex","BTCUSD",1724980410327,0.02626567,59379.0,59378.0,0.0228998]
["bitfinex","BTCUSD",1724980410949,0.02626567,59379.0,59378.0,0.4728211]
["bitfinex","BTCUSD",1724980411153,0.02626567,59379.0,59378.0,0.09880689]
["bitfinex","BTCUSD",1724980411462,0.02626567,59379.0,59378.0,0.0228998]
["bitfinex","BTCUSD",1724980412701,0.02626567,59379.0,59378.0,0.07351461]
["bitfinex","BTCUSD",1724980413391,0.02626567,59379.0,59378.0,0.0228998]
["bitfinex","BTCUSD",1724980414613,0.02626567,59379.0,59378.0,0.07351434]
["bitfinex","BTCUSD",1724980414933,0.02626567,59379.0,59378.0,0.6500368]
["bitfinex","BTCUSD",1724980415149,0.000818,59384.0,59383.0,0.168398]
["bitfinex","BTCUSD",1724980415341,0.000818,59384.0,59383.0,0.53281118]
["bitfinex","BTCUSD",1724980415572,0.000818,59384.0,59383.0,0.83086253]
["bitfinex","BTCUSD",1724980415767,0.000818,59384.0,59383.0,1.50445453]
["bitfinex","BTCUSD",1724980415970,0.000818,59384.0,59383.0,1.84125053]
["bitfinex","BTCUSD",1724980416182,0.000818,59384.0,59383.0,2.51637207]
["bitfinex","BTCUSD",1724980416387,0.000818,59384.0,59383.0,2.36472863]
["bitfinex","BTCUSD",1724980416589,0.000818,59384.0,59383.0,2.51638841]
["bitfinex","BTCUSD",1724980416793,0.000818,59384.0,59383.0,2.36472863]
["bitfinex","BTCUSD",1724980417614,0.000819,59387.0,59386.0,1.467226]
["bitfinex","BTCUSD",1724980417820,0.000819,59387.0,59386.0,1.84119053]
["bitfinex","BTCUSD",1724980418794,0.000819,59387.0,59386.0,1.85519053]
["bitfinex","BTCUSD",1724980419389,0.000819,59387.0,59386.0,1.86910374]
["bitfinex","BTCUSD",1724980421515,0.000819,59387.0,59386.0,1.99524279]
["bitfinex","BTCUSD",1724980422227,0.000819,59387.0,59386.0,1.86910374]
["bitfinex","BTCUSD",1724980422452,0.000819,59387.0,59386.0,2.33701875]
["bitfinex","BTCUSD",1724980422668,0.000819,59387.0,59386.0,2.23388274]
["bitfinex","BTCUSD",1724980422884,0.000819,59387.0,59386.0,2.21988274]
["bitfinex","BTCUSD",1724980423115,0.000819,59387.0,59386.0,2.20588274]
["bitfinex","BTCUSD",1724980423464,0.000819,59387.0,59386.0,2.21988274]
["bitfinex","BTCUSD",1724980424335,0.000819,59387.0,59386.0,2.23584299]
["bitfinex","BTCUSD",1724980424755,0.000819,59387.0,59386.0,2.20784299]
["bitfinex","BTCUSD",1724980424960,0.000819,59387.0,59386.0,2.22184299]
["bitfinex","BTCUSD",1724980425166,0.000819,59387.0,59386.0,2.23584299]
["bitfinex","BTCUSD",1724980429014,0.5,59453.0,59391.0,0.2765]
["bitfinex","BTCUSD",1724980429225,0.00819,59416.0,59410.0,0.336639]
["bitfinex","BTCUSD",1724980429433,0.00819,59416.0,59410.0,0.16832]
["bitfinex","BTCUSD",1724980429434,0.204908,59415.0,59410.0,0.16832]
["bitfinex","BTCUSD",1724980429638,0.204908,59415.0,59411.0,0.168317]
["bitfinex","BTCUSD",1724980430037,0.0366,59415.0,59409.0,0.336648]
["bitfinex","BTCUSD",1724980430267,0.0366,59415.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724980431398,0.0366,59415.0,59412.0,0.171316]
["bitfinex","BTCUSD",1724980431597,0.0366,59415.0,59413.0,0.168312]
["bitfinex","BTCUSD",1724980431823,0.10819,59416.0,59413.0,0.336625]
["bitfinex","BTCUSD",1724980432025,0.00819,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724980434152,0.00819,59416.0,59414.0,0.16831]
["bitfinex","BTCUSD",1724980434775,0.00819,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1724980435152,0.00819,59416.0,59413.0,0.168313]
["bitfinex","BTCUSD",1724980435513,0.10819,59416.0,59413.0,0.168313]
["bitfinex","BTCUSD",1724980436883,0.10819,59416.0,59414.0,0.002]
["bitfinex","BTCUSD",1724980437099,0.276495,59416.0,59414.0,0.002]
["bitfinex","BTCUSD",1724980437316,0.01663257,59418.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724980437541,0.18493257,59418.0,59413.0,0.17031]
["bitfinex","BTCUSD",1724980437754,0.01663257,59418.0,59414.0,0.336618]
["bitfinex","BTCUSD",1724980437990,0.176481,59421.0,59416.0,0.168303]
["bitfinex","BTCUSD",1724980438197,0.176481,59421.0,59417.0,0.1683]
["bitfinex","BTCUSD",1724980439873,0.176481,59421.0,59416.0,0.125]
["bitfinex","BTCUSD",1724980439874,0.176481,59421.0,59416.0,0.293304]
["bitfinex","BTCUSD",1724980440083,0.176481,59421.0,59416.0,0.168304]
["bitfinex","BTCUSD",1724980440084,0.28609207,59420.0,59416.0,0.168304]
["bitfinex","BTCUSD",1724980440609,0.11779907,59420.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724980440815,0.11779907,59420.0,59415.0,0.504918]
["bitfinex","BTCUSD",1724980440971,0.11779907,59420.0,59415.0,0.336614]
["bitfinex","BTCUSD",1724980440972,0.28609207,59420.0,59415.0,0.336614]
["bitfinex","BTCUSD",1724980441181,0.28609207,59420.0,59411.0,0.1297]
["bitfinex","BTCUSD",1724980441182,0.0516,59416.0,59413.0,0.336623]
["bitfinex","BTCUSD",1724980441385,0.0516,59416.0,59410.0,0.168319]
["bitfinex","BTCUSD",1724980441386,0.11779907,59413.0,59410.0,0.168319]
["bitfinex","BTCUSD",1724980441584,0.11779907,59413.0,59406.0,0.1297]
["bitfinex","BTCUSD",1724980441585,0.11779907,59413.0,59408.0,0.336653]
["bitfinex","BTCUSD",1724980441964,0.11779907,59413.0,59411.0,0.168317]
["bitfinex","BTCUSD",1724980442250,0.11779907,59413.0,59409.0,0.336647]
["bitfinex","BTCUSD",1724980442251,0.11779907,59413.0,59406.0,0.1297]
["bitfinex","BTCUSD",1724980442432,0.168328,59408.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724980442643,0.28612207,59410.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724980443511,0.168326,59409.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724980443952,0.168326,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724980444166,0.168326,59409.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724980444429,0.168326,59409.0,59405.0,0.182335]
["bitfinex","BTCUSD",1724980444875,0.168326,59409.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724980445094,0.168326,59409.0,59405.0,0.175335]
["bitfinex","BTCUSD",1724980445331,0.168316,59412.0,59408.0,0.009]
["bitfinex","BTCUSD",1724980445573,0.168316,59412.0,59408.0,0.177326]
["bitfinex","BTCUSD",1724980445792,0.168313,59413.0,59409.0,0.168323]
["bitfinex","BTCUSD",1724980446026,0.168313,59413.0,59410.0,0.1333]
["bitfinex","BTCUSD",1724980446232,0.168311,59414.0,59410.0,0.301621]
["bitfinex","BTCUSD",1724980446681,0.336607,59417.0,59410.0,0.1333]
["bitfinex","BTCUSD",1724980446682,0.168313,59413.0,59410.0,0.1333]
["bitfinex","BTCUSD",1724980447611,0.168313,59413.0,59410.0,0.1373]
["bitfinex","BTCUSD",1724980447831,0.168313,59413.0,59410.0,0.1333]
["bitfinex","BTCUSD",1724980448272,0.168313,59413.0,59410.0,0.1453]
["bitfinex","BTCUSD",1724980449697,0.893192,59411.0,59410.0,0.012]
["bitfinex","BTCUSD",1724980449928,1.251729,59411.0,59410.0,0.012]
["bitfinex","BTCUSD",1724980450157,1.29781756,59411.0,59410.0,0.012]
["bitfinex","BTCUSD",1724980450395,1.73445456,59411.0,59410.0,0.012]
["bitfinex","BTCUSD",1724980450647,1.73445456,59411.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1724980450648,0.005,59407.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1724980450960,0.005,59407.0,59380.0,0.50540786]
["bitfinex","BTCUSD",1724980450961,0.29453058,59389.0,59380.0,0.50540786]
["bitfinex","BTCUSD",1724980451197,0.505177,59385.0,59380.0,0.50540786]
["bitfinex","BTCUSD",1724980451673,0.505177,59385.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980452603,0.505177,59385.0,59378.0,0.1693118]
["bitfinex","BTCUSD",1724980453557,0.506177,59385.0,59384.0,0.0108998]
["bitfinex","BTCUSD",1724980454019,0.506177,59385.0,59384.0,0.0138998]
["bitfinex","BTCUSD",1724980454245,0.506177,59385.0,59384.0,0.0108998]
["bitfinex","BTCUSD",1724980454478,0.506177,59385.0,59384.0,0.0078998]
["bitfinex","BTCUSD",1724980454952,0.507177,59385.0,59384.0,0.0178998]
["bitfinex","BTCUSD",1724980456429,0.843962,59385.0,59384.0,0.0178998]
["bitfinex","BTCUSD",1724980456675,0.843962,59385.0,59384.0,0.0078998]
["bitfinex","BTCUSD",1724980456676,0.842962,59385.0,59384.0,0.0078998]
["bitfinex","BTCUSD",1724980456912,0.842962,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1724980456913,0.841962,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1724980457122,0.843962,59385.0,59384.0,0.0188998]
["bitfinex","BTCUSD",1724980457321,0.842962,59385.0,59384.0,0.0108998]
["bitfinex","BTCUSD",1724980457527,0.841962,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1724980457735,0.842962,59385.0,59384.0,0.0188998]
["bitfinex","BTCUSD",1724980457941,0.843962,59385.0,59384.0,0.0188998]
["bitfinex","BTCUSD",1724980460434,1.180747,59385.0,59384.0,0.0188998]
["bitfinex","BTCUSD",1724980460917,0.843962,59385.0,59384.0,0.0188998]
["bitfinex","BTCUSD",1724980461371,1.29770209,59385.0,59384.0,0.0188998]
["bitfinex","BTCUSD",1724980461838,1.180747,59385.0,59384.0,0.0188998]
["bitfinex","BTCUSD",1724980462591,1.179747,59385.0,59384.0,0.0088998]
["bitfinex","BTCUSD",1724980462815,1.179747,59385.0,59384.0,0.0138998]
["bitfinex","BTCUSD",1724980463026,1.178747,59385.0,59384.0,0.0058998]
["bitfinex","BTCUSD",1724980463216,1.178747,59385.0,59384.0,0.0088998]
["bitfinex","BTCUSD",1724980463353,1.515532,59385.0,59384.0,0.0088998]
["bitfinex","BTCUSD",1724980463559,1.178747,59385.0,59384.0,0.0088998]
["bitfinex","BTCUSD",1724980464333,1.280747,59385.0,59384.0,0.0088998]
["bitfinex","BTCUSD",1724980464538,1.78608364,59385.0,59384.0,0.0088998]
["bitfinex","BTCUSD",1724980464749,1.44929864,59385.0,59384.0,0.0088998]
["bitfinex","BTCUSD",1724980465392,1.86628364,59385.0,59384.0,0.0088998]
["bitfinex","BTCUSD",1724980468214,1.697732,59385.0,59384.0,0.0088998]
["bitfinex","BTCUSD",1724980471480,1.706632,59385.0,59384.0,0.0088998]
["bitfinex","BTCUSD",1724980475390,1.648332,59385.0,59384.0,0.0088998]
["bitfinex","BTCUSD",1724980475833,1.515685,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980476047,1.81021558,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980476293,1.91021558,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980477116,2.07876722,59379.0,59378.0,0.0038998]
["bitfinex","BTCUSD",1724980477324,2.08276722,59379.0,59378.0,0.0038998]
["bitfinex","BTCUSD",1724980478402,2.08276722,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980478604,2.08376722,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980482965,2.09963464,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980486904,1.931083,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980488118,1.75456998,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980489003,1.86165854,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980493811,1.85965854,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980494047,1.82865854,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980494260,1.99921018,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980497530,1.88119262,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980497765,1.99921018,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980499396,1.99421018,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980499857,1.82565854,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980500869,2.16247754,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724980501122,1.63585556,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724980501356,1.73585556,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724980501589,1.73385556,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724980501806,1.9024072,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724980502080,1.73385556,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724980502773,1.73385556,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724980502774,1.73585556,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724980503756,1.73585556,59373.0,59372.0,0.0088998]
["bitfinex","BTCUSD",1724980504001,1.73585556,59373.0,59359.0,0.05052902]
["bitfinex","BTCUSD",1724980504002,0.002,59367.0,59360.0,0.1299]
["bitfinex","BTCUSD",1724980504349,0.002,59367.0,59357.0,0.1693]
["bitfinex","BTCUSD",1724980504350,1.516221,59358.0,59357.0,0.1299]
["bitfinex","BTCUSD",1724980504574,1.616221,59358.0,59357.0,0.1299]
["bitfinex","BTCUSD",1724980504832,1.618221,59358.0,59357.0,0.1299]
["bitfinex","BTCUSD",1724980505057,1.7800431,59358.0,59357.0,0.1299]
["bitfinex","BTCUSD",1724980505293,1.279283,59358.0,59357.0,0.1299]
["bitfinex","BTCUSD",1724980505534,1.39730056,59358.0,59357.0,0.1299]
["bitfinex","BTCUSD",1724980506252,1.57449057,59358.0,59357.0,0.1299]
["bitfinex","BTCUSD",1724980506491,1.58049057,59358.0,59357.0,0.1309]
["bitfinex","BTCUSD",1724980506726,1.58049057,59358.0,59357.0,0.1307998]
["bitfinex","BTCUSD",1724980506969,1.58349057,59358.0,59357.0,0.1307998]
["bitfinex","BTCUSD",1724980507175,1.58949057,59358.0,59357.0,0.1317998]
["bitfinex","BTCUSD",1724980507400,1.57449057,59358.0,59357.0,0.1307998]
["bitfinex","BTCUSD",1724980507613,1.57749057,59358.0,59357.0,0.1307998]
["bitfinex","BTCUSD",1724980508267,1.57449057,59358.0,59357.0,0.1307998]
["bitfinex","BTCUSD",1724980508472,1.57749057,59358.0,59357.0,0.1307998]
["bitfinex","BTCUSD",1724980508684,1.287283,59358.0,59357.0,0.1317998]
["bitfinex","BTCUSD",1724980509119,1.57749057,59358.0,59357.0,0.1307998]
["bitfinex","BTCUSD",1724980509326,1.58249057,59358.0,59357.0,0.1317998]
["bitfinex","BTCUSD",1724980511284,1.74093963,59358.0,59357.0,0.1317998]
["bitfinex","BTCUSD",1724980511419,1.74293963,59358.0,59357.0,0.1317998]
["bitfinex","BTCUSD",1724980511621,1.74093963,59358.0,59357.0,0.1317998]
["bitfinex","BTCUSD",1724980512433,1.74293963,59358.0,59357.0,0.1317998]
["bitfinex","BTCUSD",1724980512819,1.73493963,59358.0,59357.0,0.1307998]
["bitfinex","BTCUSD",1724980513004,1.73793963,59358.0,59357.0,0.1307998]
["bitfinex","BTCUSD",1724980513522,1.74293963,59358.0,59357.0,0.1317998]
["bitfinex","BTCUSD",1724980514572,1.74293963,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980514573,2.12596619,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980516449,2.07987763,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980516996,1.91642857,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724980517497,1.91342857,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724980517735,1.91642857,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724980518191,1.91442857,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724980518425,1.91942857,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980518619,1.92142857,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980519607,1.95890254,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980520757,1.95690254,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980521871,1.91942857,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980522790,1.92142857,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980526602,2.33245513,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980526801,2.34245513,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980528071,2.16537061,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980528279,2.33392225,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980528481,2.34245838,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980530949,2.34327738,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1724980531370,1.523347,59353.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980531572,1.76247005,59353.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724980532896,1.76247005,59353.0,59352.0,0.0039009]
["bitfinex","BTCUSD",1724980533715,1.76247005,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724980534127,1.76547005,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724980535013,1.82139072,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724980535164,1.82139072,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724980535739,1.82939072,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724980536796,1.83239072,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724980538902,1.78861436,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724980539113,1.78661436,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724980540135,1.78861436,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724980540562,1.78661436,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724980540994,1.78861436,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724980541146,1.83904295,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724980541354,1.42164836,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724980541562,1.42664836,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724980543798,1.42864836,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724980546074,1.42864836,59353.0,59339.0,0.008998]
["bitfinex","BTCUSD",1724980546075,0.005,59344.0,59339.0,0.008998]
["bitfinex","BTCUSD",1724980546291,0.96572305,59340.0,59339.0,0.008998]
["bitfinex","BTCUSD",1724980546511,1.74180305,59340.0,59339.0,0.008998]
["bitfinex","BTCUSD",1724980547785,1.73980305,59340.0,59339.0,0.008998]
["bitfinex","BTCUSD",1724980548020,1.74180305,59340.0,59339.0,0.008998]
["bitfinex","BTCUSD",1724980548226,1.73480305,59340.0,59339.0,0.008998]
["bitfinex","BTCUSD",1724980548657,1.90835469,59340.0,59339.0,0.008998]
["bitfinex","BTCUSD",1724980549082,1.91335469,59340.0,59339.0,0.008998]
["bitfinex","BTCUSD",1724980549286,1.91835469,59340.0,59339.0,0.008998]
["bitfinex","BTCUSD",1724980550990,1.92791383,59340.0,59339.0,0.008998]
["bitfinex","BTCUSD",1724980551965,0.005,59334.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724980552177,0.62375205,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724980552444,1.73501005,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724980553356,1.73701005,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724980553569,1.73901005,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724980553767,1.618887,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724980553969,1.39992405,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1724980554171,1.39992405,59332.0,59331.0,0.1554]
["bitfinex","BTCUSD",1724980554398,1.39992405,59332.0,59331.0,0.2863]
["bitfinex","BTCUSD",1724980554755,0.944715,59332.0,59331.0,0.2863]
["bitfinex","BTCUSD",1724980554966,1.06283805,59332.0,59331.0,0.2863]
["bitfinex","BTCUSD",1724980555167,1.06083805,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980555372,1.12418504,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980555841,1.06283805,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980556041,1.06083805,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980556299,1.07033137,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980556473,1.07233137,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980557031,1.07033137,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980557232,1.21107261,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980557698,1.07033137,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980558810,1.07233137,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980558995,1.07033137,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980559202,1.07133137,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980565063,1.40841737,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980565289,1.21217311,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980565918,1.54925911,59332.0,59331.0,0.2872009]
["bitfinex","BTCUSD",1724980566958,1.54925911,59332.0,59331.0,0.1322009]
["bitfinex","BTCUSD",1724980567329,1.54825911,59332.0,59331.0,0.0013009]
["bitfinex","BTCUSD",1724980567540,1.55025911,59332.0,59331.0,0.0013009]
["bitfinex","BTCUSD",1724980567772,1.88734511,59332.0,59331.0,0.0013009]
["bitfinex","BTCUSD",1724980567956,1.55025911,59332.0,59331.0,0.0013009]
["bitfinex","BTCUSD",1724980569042,1.54825911,59332.0,59331.0,0.0013009]
["bitfinex","BTCUSD",1724980569253,1.55025911,59332.0,59331.0,0.0013009]
["bitfinex","BTCUSD",1724980573138,0.28003632,59332.0,59331.0,0.2908009]
["bitfinex","BTCUSD",1724980573356,0.002,59332.0,59331.0,0.7964369]
["bitfinex","BTCUSD",1724980573577,0.000819,59333.0,59332.0,0.505629]
["bitfinex","BTCUSD",1724980573787,0.000819,59333.0,59332.0,0.799929]
["bitfinex","BTCUSD",1724980574002,0.000819,59333.0,59332.0,0.2943]
["bitfinex","BTCUSD",1724980574217,0.169359,59333.0,59332.0,0.2943]
["bitfinex","BTCUSD",1724980574420,1.01228445,59333.0,59332.0,0.2943]
["bitfinex","BTCUSD",1724980574642,1.34936445,59333.0,59332.0,0.2943]
["bitfinex","BTCUSD",1724980574856,0.842715,59332.0,59331.0,0.0013009]
["bitfinex","BTCUSD",1724980575075,0.505645,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724980575301,0.62376805,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724980575533,0.96086505,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724980576885,0.842742,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724980577093,0.96086505,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724980577308,0.62376805,59330.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724980577740,0.62376805,59330.0,59329.0,0.287398]
["bitfinex","BTCUSD",1724980578206,0.337904,59333.0,59331.0,0.168545]
["bitfinex","BTCUSD",1724980578207,0.000819,59333.0,59331.0,0.168545]
["bitfinex","BTCUSD",1724980578434,0.00061615,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1724980578648,0.00061615,59333.0,59332.0,0.1164]
["bitfinex","BTCUSD",1724980579085,0.1187392,59333.0,59332.0,0.1164]
["bitfinex","BTCUSD",1724980579308,0.6243592,59333.0,59332.0,0.1164]
["bitfinex","BTCUSD",1724980579529,0.68771633,59333.0,59332.0,0.1164]
["bitfinex","BTCUSD",1724980579741,0.68771633,59333.0,59332.0,0.1154]
["bitfinex","BTCUSD",1724980580644,0.6243592,59333.0,59332.0,0.1154]
["bitfinex","BTCUSD",1724980581712,0.6243592,59333.0,59332.0,0.2394]
["bitfinex","BTCUSD",1724980582336,0.6243592,59333.0,59332.0,0.2404]
["bitfinex","BTCUSD",1724980582747,0.168543,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980582975,0.56806522,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980583610,0.505629,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980584747,0.842715,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980586138,0.844715,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980586476,0.844715,59332.0,59331.0,0.2760009]
["bitfinex","BTCUSD",1724980586477,0.168543,59332.0,59331.0,0.2760009]
["bitfinex","BTCUSD",1724980586703,0.169543,59332.0,59331.0,0.2760009]
["bitfinex","BTCUSD",1724980587154,0.001,59332.0,59331.0,0.2770009]
["bitfinex","BTCUSD",1724980587371,0.001,59332.0,59331.0,0.4455459]
["bitfinex","BTCUSD",1724980587591,0.001,59332.0,59331.0,1.17022207]
["bitfinex","BTCUSD",1724980587817,0.001,59332.0,59331.0,1.49297728]
["bitfinex","BTCUSD",1724980588036,0.001,59332.0,59331.0,1.83106828]
["bitfinex","BTCUSD",1724980588037,0.002,59332.0,59331.0,1.83106828]
["bitfinex","BTCUSD",1724980588320,0.001,59332.0,59331.0,1.93205663]
["bitfinex","BTCUSD",1724980588530,0.00061615,59333.0,59332.0,1.179801]
["bitfinex","BTCUSD",1724980588740,0.00061615,59333.0,59332.0,1.84165038]
["bitfinex","BTCUSD",1724980588951,0.00061615,59333.0,59332.0,2.17873638]
["bitfinex","BTCUSD",1724980590271,0.00161615,59333.0,59332.0,1.84165038]
["bitfinex","BTCUSD",1724980590492,0.00161615,59333.0,59332.0,1.84265038]
["bitfinex","BTCUSD",1724980590713,0.00261615,59333.0,59332.0,1.84265038]
["bitfinex","BTCUSD",1724980591069,0.00161615,59333.0,59332.0,1.84165038]
["bitfinex","BTCUSD",1724980591276,0.00161615,59333.0,59332.0,1.84265038]
["bitfinex","BTCUSD",1724980591277,0.00261615,59333.0,59332.0,1.84265038]
["bitfinex","BTCUSD",1724980591706,0.00161615,59333.0,59332.0,1.84265038]
["bitfinex","BTCUSD",1724980592068,0.00261615,59333.0,59332.0,1.84265038]
["bitfinex","BTCUSD",1724980592279,0.00161615,59333.0,59332.0,1.84265038]
["bitfinex","BTCUSD",1724980592679,0.00161615,59333.0,59332.0,1.84165038]
["bitfinex","BTCUSD",1724980592878,0.00161615,59333.0,59332.0,1.84365038]
["bitfinex","BTCUSD",1724980593183,0.00261615,59333.0,59332.0,1.84365038]
["bitfinex","BTCUSD",1724980593638,0.00161615,59333.0,59332.0,1.9678105]
["bitfinex","BTCUSD",1724980594055,0.00261615,59333.0,59332.0,1.9698105]
["bitfinex","BTCUSD",1724980594245,0.00261615,59333.0,59332.0,1.84365038]
["bitfinex","BTCUSD",1724980594661,0.00261615,59333.0,59332.0,1.96978762]
["bitfinex","BTCUSD",1724980594872,0.168491,59351.0,59346.0,0.2917]
["bitfinex","BTCUSD",1724980595083,0.32625136,59352.0,59346.0,0.2917]
["bitfinex","BTCUSD",1724980595291,0.168492,59350.0,59346.0,0.2917]
["bitfinex","BTCUSD",1724980595715,0.168496,59349.0,59346.0,0.2917]
["bitfinex","BTCUSD",1724980595930,0.168498,59348.0,59343.0,0.29921]
["bitfinex","BTCUSD",1724980596126,0.168498,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724980596431,0.168498,59348.0,59346.0,0.002]
["bitfinex","BTCUSD",1724980596861,0.168498,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724980597119,0.169498,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724980597329,0.168502,59347.0,59343.0,0.1327]
["bitfinex","BTCUSD",1724980597536,0.168502,59347.0,59343.0,0.29921]
["bitfinex","BTCUSD",1724980597957,0.168502,59347.0,59346.0,0.002]
["bitfinex","BTCUSD",1724980598160,0.001,59348.0,59346.0,0.002]
["bitfinex","BTCUSD",1724980598377,0.169497,59348.0,59346.0,0.002]
["bitfinex","BTCUSD",1724980598784,0.170497,59348.0,59346.0,0.002]
["bitfinex","BTCUSD",1724980598989,0.169497,59348.0,59346.0,0.002]
["bitfinex","BTCUSD",1724980599417,0.001,59347.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724980599622,0.001,59347.0,59343.0,0.30221]
["bitfinex","BTCUSD",1724980600180,0.169497,59348.0,59343.0,0.29921]
["bitfinex","BTCUSD",1724980600584,0.170497,59348.0,59346.0,0.003]
["bitfinex","BTCUSD",1724980600782,0.1685,59347.0,59346.0,0.003]
["bitfinex","BTCUSD",1724980600988,0.505501,59347.0,59346.0,0.003]
["bitfinex","BTCUSD",1724980601194,0.168505,59346.0,59343.0,0.1307]
["bitfinex","BTCUSD",1724980601560,0.168505,59346.0,59342.0,0.334814]
["bitfinex","BTCUSD",1724980601770,0.337012,59345.0,59337.0,0.1662]
["bitfinex","BTCUSD",1724980601982,0.505603,59335.0,59332.0,0.1336]
["bitfinex","BTCUSD",1724980602208,0.505603,59335.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980602209,0.337076,59334.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980603016,0.168539,59334.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980603232,0.168539,59334.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980603524,0.16854,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980604560,0.50562,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980605678,0.16954,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980605878,0.16954,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980606124,0.16954,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980606300,0.17054,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980606946,0.002,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980607842,0.002,59333.0,59332.0,0.1724439]
["bitfinex","BTCUSD",1724980608456,0.001,59333.0,59332.0,0.1724439]
["bitfinex","BTCUSD",1724980609000,0.001,59333.0,59332.0,0.1694439]
["bitfinex","BTCUSD",1724980609487,0.002,59333.0,59332.0,0.1724439]
["bitfinex","BTCUSD",1724980609751,0.002,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980609983,0.85100856,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980610263,0.9801,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980610719,0.9791,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980612828,0.9791,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980613310,0.9801,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980613546,0.9791,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980613785,0.98755164,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980614033,0.98755164,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980614283,0.99055164,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980614516,0.99055164,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980615212,0.99155164,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980615453,0.85615164,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980615916,0.85315164,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980616918,0.85215164,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980617116,0.85215164,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980620056,0.51507164,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980620487,0.51507164,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980620923,0.337046,59340.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980620924,0.168518,59341.0,59335.0,0.168532]
["bitfinex","BTCUSD",1724980621158,0.000819,59347.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724980621403,0.000819,59347.0,59342.0,0.292]
["bitfinex","BTCUSD",1724980621404,0.48471052,59343.0,59342.0,0.292]
["bitfinex","BTCUSD",1724980621616,0.48471052,59343.0,59337.0,0.337057]
["bitfinex","BTCUSD",1724980621617,0.168515,59342.0,59338.0,0.1238]
["bitfinex","BTCUSD",1724980621840,0.168514,59342.0,59338.0,0.292324]
["bitfinex","BTCUSD",1724980622062,0.31619952,59343.0,59333.0,0.1682]
["bitfinex","BTCUSD",1724980622063,0.29520199,59340.0,59333.0,0.1682]
["bitfinex","BTCUSD",1724980622285,0.168537,59334.0,59333.0,0.1682]
["bitfinex","BTCUSD",1724980622498,0.168537,59334.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980623245,0.50562,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980623458,0.8427,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980624561,0.50562,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980625899,0.50762,59333.0,59332.0,0.0069009]
["bitfinex","BTCUSD",1724980626111,0.50662,59333.0,59332.0,0.0069009]
["bitfinex","BTCUSD",1724980626297,0.8447,59333.0,59332.0,0.0069009]
["bitfinex","BTCUSD",1724980626608,0.50762,59333.0,59332.0,0.0069009]
["bitfinex","BTCUSD",1724980626831,0.50662,59333.0,59332.0,0.0069009]
["bitfinex","BTCUSD",1724980627251,0.50562,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980627672,0.50762,59333.0,59332.0,0.0049009]
["bitfinex","BTCUSD",1724980628140,0.50662,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980628590,0.50762,59333.0,59332.0,0.0049009]
["bitfinex","BTCUSD",1724980629010,0.50662,59333.0,59332.0,0.0049009]
["bitfinex","BTCUSD",1724980629300,0.50762,59333.0,59332.0,0.0049009]
["bitfinex","BTCUSD",1724980631497,0.50662,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980631740,0.50762,59333.0,59332.0,0.0049009]
["bitfinex","BTCUSD",1724980631957,0.50662,59333.0,59332.0,0.0049009]
["bitfinex","BTCUSD",1724980632366,0.50662,59333.0,59332.0,0.0079009]
["bitfinex","BTCUSD",1724980632367,0.50762,59333.0,59332.0,0.0079009]
["bitfinex","BTCUSD",1724980633039,0.50662,59333.0,59332.0,0.0049009]
["bitfinex","BTCUSD",1724980633462,0.50662,59333.0,59332.0,0.0039009]
["bitfinex","BTCUSD",1724980633893,0.50762,59333.0,59332.0,0.0109009]
["bitfinex","BTCUSD",1724980634370,0.002,59333.0,59332.0,0.6340869]
["bitfinex","BTCUSD",1724980634581,0.002,59333.0,59332.0,1.1397159]
["bitfinex","BTCUSD",1724980634801,0.002,59333.0,59332.0,1.4768019]
["bitfinex","BTCUSD",1724980635022,0.002,59333.0,59332.0,1.55257994]
["bitfinex","BTCUSD",1724980635233,0.001,59333.0,59332.0,1.54957994]
["bitfinex","BTCUSD",1724980635448,0.169319,59347.0,59342.0,0.454614]
["bitfinex","BTCUSD",1724980635940,0.000819,59347.0,59342.0,0.2861]
["bitfinex","BTCUSD",1724980636167,0.000819,59347.0,59346.0,0.505509]
["bitfinex","BTCUSD",1724980636386,0.000819,59347.0,59346.0,1.128615]
["bitfinex","BTCUSD",1724980636601,0.000819,59347.0,59346.0,1.465621]
["bitfinex","BTCUSD",1724980637071,0.000819,59347.0,59346.0,1.464621]
["bitfinex","BTCUSD",1724980637291,0.000819,59347.0,59346.0,2.27681847]
["bitfinex","BTCUSD",1724980637537,0.000819,59347.0,59346.0,1.8387892]
["bitfinex","BTCUSD",1724980637753,0.000819,59347.0,59346.0,1.96806829]
["bitfinex","BTCUSD",1724980637968,0.000819,59347.0,59346.0,1.8417892]
["bitfinex","BTCUSD",1724980638191,0.000819,59347.0,59346.0,1.8387892]
["bitfinex","BTCUSD",1724980638438,0.001819,59347.0,59346.0,1.8507892]
["bitfinex","BTCUSD",1724980638652,0.001819,59347.0,59346.0,1.97697261]
["bitfinex","BTCUSD",1724980639323,0.001819,59347.0,59346.0,1.85075447]
["bitfinex","BTCUSD",1724980639551,0.002819,59347.0,59346.0,1.85475447]
["bitfinex","BTCUSD",1724980639979,0.001819,59347.0,59346.0,1.84275447]
["bitfinex","BTCUSD",1724980640191,0.002819,59347.0,59346.0,1.96165888]
["bitfinex","BTCUSD",1724980640846,0.002819,59347.0,59346.0,1.94855978]
["bitfinex","BTCUSD",1724980641244,0.002819,59347.0,59346.0,1.86165537]
["bitfinex","BTCUSD",1724980641688,0.000819,59347.0,59346.0,1.85365537]
["bitfinex","BTCUSD",1724980641900,0.001819,59347.0,59346.0,1.85765537]
["bitfinex","BTCUSD",1724980642153,0.001819,59347.0,59346.0,2.19666137]
["bitfinex","BTCUSD",1724980642377,0.000819,59352.0,59351.0,1.76062499]
["bitfinex","BTCUSD",1724980642613,0.000819,59352.0,59351.0,2.47373646]
["bitfinex","BTCUSD",1724980643521,0.000819,59352.0,59351.0,2.47365172]
["bitfinex","BTCUSD",1724980644177,0.001819,59352.0,59351.0,2.58640885]
["bitfinex","BTCUSD",1724980644378,0.001819,59352.0,59351.0,2.48565172]
["bitfinex","BTCUSD",1724980645256,0.002819,59352.0,59351.0,2.51865172]
["bitfinex","BTCUSD",1724980645673,0.002819,59352.0,59351.0,2.61931504]
["bitfinex","BTCUSD",1724980645918,0.002819,59352.0,59351.0,2.51865172]
["bitfinex","BTCUSD",1724980646134,0.002819,59352.0,59351.0,2.64659449]
["bitfinex","BTCUSD",1724980646354,0.002819,59352.0,59351.0,2.52065172]
["bitfinex","BTCUSD",1724980646570,0.002819,59352.0,59351.0,2.63065172]
["bitfinex","BTCUSD",1724980647228,0.002819,59352.0,59351.0,2.73122232]
["bitfinex","BTCUSD",1724980647653,0.002819,59352.0,59351.0,2.63065172]
["bitfinex","BTCUSD",1724980647863,0.002819,59352.0,59351.0,2.73122232]
["bitfinex","BTCUSD",1724980648280,0.002819,59352.0,59351.0,2.70408628]
["bitfinex","BTCUSD",1724980648539,0.002819,59352.0,59351.0,2.3068672]
["bitfinex","BTCUSD",1724980648747,0.002819,59352.0,59351.0,2.3320271]
["bitfinex","BTCUSD",1724980648960,0.002819,59352.0,59351.0,2.70607861]
["bitfinex","BTCUSD",1724980649169,0.002819,59352.0,59351.0,2.70604868]
["bitfinex","BTCUSD",1724980649844,0.002819,59352.0,59351.0,3.04302668]
["bitfinex","BTCUSD",1724980650061,0.000818,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724980650280,0.000818,59379.0,59378.0,1.42286399]
["bitfinex","BTCUSD",1724980650718,0.000818,59379.0,59378.0,1.75968899]
["bitfinex","BTCUSD",1724980650943,0.000818,59379.0,59378.0,1.464487]
["bitfinex","BTCUSD",1724980651612,0.001818,59379.0,59378.0,1.477487]
["bitfinex","BTCUSD",1724980651857,0.001818,59379.0,59378.0,1.464487]
["bitfinex","BTCUSD",1724980651858,0.000818,59379.0,59378.0,1.464487]
["bitfinex","BTCUSD",1724980652131,0.000818,59379.0,59378.0,1.478487]
["bitfinex","BTCUSD",1724980652385,0.001818,59379.0,59378.0,1.464487]
["bitfinex","BTCUSD",1724980652803,0.002818,59379.0,59378.0,1.478487]
["bitfinex","BTCUSD",1724980653016,0.002818,59379.0,59378.0,1.492487]
["bitfinex","BTCUSD",1724980653642,0.002818,59379.0,59378.0,1.478487]
["bitfinex","BTCUSD",1724980653850,0.002818,59379.0,59378.0,1.492487]
["bitfinex","BTCUSD",1724980654477,0.002818,59379.0,59378.0,1.155662]
["bitfinex","BTCUSD",1724980654897,0.002818,59379.0,59378.0,1.492487]
["bitfinex","BTCUSD",1724980656729,0.002818,59379.0,59378.0,1.155662]
["bitfinex","BTCUSD",1724980656936,0.002818,59379.0,59378.0,0.533237]
["bitfinex","BTCUSD",1724980657142,0.002818,59379.0,59378.0,0.870062]
["bitfinex","BTCUSD",1724980657347,0.127518,59384.0,59379.0,0.336814]
["bitfinex","BTCUSD",1724980657560,0.127518,59384.0,59380.0,0.33681]
["bitfinex","BTCUSD",1724980657772,0.127518,59384.0,59381.0,0.336806]
["bitfinex","BTCUSD",1724980657982,0.127518,59384.0,59382.0,0.1684]
["bitfinex","BTCUSD",1724980658816,0.128518,59384.0,59382.0,0.1684]
["bitfinex","BTCUSD",1724980659248,0.127518,59384.0,59382.0,0.1684]
["bitfinex","BTCUSD",1724980659462,0.128518,59384.0,59382.0,0.1814]
["bitfinex","BTCUSD",1724980659669,0.128518,59384.0,59383.0,0.168398]
["bitfinex","BTCUSD",1724980659873,0.001818,59384.0,59383.0,0.168398]
["bitfinex","BTCUSD",1724980660954,0.000818,59384.0,59383.0,0.168398]
["bitfinex","BTCUSD",1724980661195,0.001818,59384.0,59383.0,0.177398]
["bitfinex","BTCUSD",1724980661807,0.002818,59384.0,59383.0,0.184398]
["bitfinex","BTCUSD",1724980663260,0.002818,59384.0,59383.0,0.521194]
["bitfinex","BTCUSD",1724980663466,0.002818,59384.0,59383.0,0.184398]
["bitfinex","BTCUSD",1724980663675,0.002818,59384.0,59383.0,0.175398]
["bitfinex","BTCUSD",1724980663890,0.002818,59384.0,59383.0,1.13075774]
["bitfinex","BTCUSD",1724980663891,0.000818,59384.0,59383.0,1.13075774]
["bitfinex","BTCUSD",1724980664102,0.00819,59393.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724980664103,0.168376,59391.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724980665371,0.291779,59390.0,59386.0,0.168387]
["bitfinex","BTCUSD",1724980665580,0.1234,59390.0,59387.0,0.004]
["bitfinex","BTCUSD",1724980665987,0.1234,59390.0,59387.0,0.172386]
["bitfinex","BTCUSD",1724980667311,0.1234,59390.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724980667770,0.1234,59390.0,59387.0,0.172386]
["bitfinex","BTCUSD",1724980668033,0.1234,59390.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724980668380,0.1244,59390.0,59387.0,0.006]
["bitfinex","BTCUSD",1724980668656,0.292779,59390.0,59387.0,0.014]
["bitfinex","BTCUSD",1724980669262,0.292779,59390.0,59387.0,0.182386]
["bitfinex","BTCUSD",1724980669475,0.001,59390.0,59388.0,0.168383]
["bitfinex","BTCUSD",1724980669678,0.001,59390.0,59387.0,0.014]
["bitfinex","BTCUSD",1724980669880,0.001,59390.0,59387.0,0.182386]
["bitfinex","BTCUSD",1724980670320,0.001,59390.0,59387.0,0.006]
["bitfinex","BTCUSD",1724980670525,0.001,59390.0,59388.0,0.008]
["bitfinex","BTCUSD",1724980671554,0.168377,59391.0,59388.0,0.008]
["bitfinex","BTCUSD",1724980671769,0.168377,59391.0,59388.0,0.014]
["bitfinex","BTCUSD",1724980671980,0.001,59390.0,59388.0,0.014]
["bitfinex","BTCUSD",1724980672189,0.001,59390.0,59388.0,0.006]
["bitfinex","BTCUSD",1724980672609,0.47451878,59393.0,59385.0,0.505169]
["bitfinex","BTCUSD",1724980672610,0.336746,59392.0,59385.0,0.505169]
["bitfinex","BTCUSD",1724980672832,0.168379,59390.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724980673039,0.336746,59392.0,59387.0,0.008]
["bitfinex","BTCUSD",1724980673040,0.336753,59391.0,59387.0,0.008]
["bitfinex","BTCUSD",1724980673243,0.168382,59389.0,59387.0,0.008]
["bitfinex","BTCUSD",1724980673452,0.168382,59389.0,59385.0,0.168391]
["bitfinex","BTCUSD",1724980673949,0.1197,59388.0,59385.0,0.174391]
["bitfinex","BTCUSD",1724980674345,0.1197,59388.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724980674567,0.168382,59389.0,59387.0,0.007]
["bitfinex","BTCUSD",1724980674568,0.169382,59389.0,59387.0,0.007]
["bitfinex","BTCUSD",1724980674961,0.169382,59389.0,59385.0,0.174392]
["bitfinex","BTCUSD",1724980674962,0.01767878,59393.0,59385.0,0.174392]
["bitfinex","BTCUSD",1724980675244,0.001,59388.0,59385.0,0.182392]
["bitfinex","BTCUSD",1724980675426,0.168382,59389.0,59385.0,0.168392]
["bitfinex","BTCUSD",1724980675623,0.168382,59389.0,59385.0,0.177392]
["bitfinex","BTCUSD",1724980675821,0.169382,59389.0,59387.0,0.007]
["bitfinex","BTCUSD",1724980676162,0.001,59389.0,59387.0,0.007]
["bitfinex","BTCUSD",1724980676367,0.001,59389.0,59388.0,0.168384]
["bitfinex","BTCUSD",1724980676819,0.001,59389.0,59387.0,0.007]
["bitfinex","BTCUSD",1724980677031,0.000819,59390.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724980677495,0.000819,59390.0,59386.0,0.463578]
["bitfinex","BTCUSD",1724980677496,0.001,59388.0,59386.0,0.1268]
["bitfinex","BTCUSD",1724980677924,0.001,59388.0,59387.0,0.007]
["bitfinex","BTCUSD",1724980678366,0.001,59389.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724980678605,0.001,59389.0,59387.0,0.174385]
["bitfinex","BTCUSD",1724980678847,0.001819,59390.0,59388.0,0.009]
["bitfinex","BTCUSD",1724980679114,0.001819,59390.0,59388.0,0.177384]
["bitfinex","BTCUSD",1724980679325,0.001819,59390.0,59388.0,0.168384]
["bitfinex","BTCUSD",1724980680269,0.001819,59390.0,59387.0,0.05818026]
["bitfinex","BTCUSD",1724980680525,0.001819,59390.0,59386.0,0.05018026]
["bitfinex","BTCUSD",1724980680526,0.168387,59387.0,59386.0,0.05018026]
["bitfinex","BTCUSD",1724980681005,0.168387,59387.0,59385.0,0.05018026]
["bitfinex","BTCUSD",1724980681242,0.168387,59387.0,59385.0,0.07527039]
["bitfinex","BTCUSD",1724980681479,0.168387,59387.0,59384.0,0.07527039]
["bitfinex","BTCUSD",1724980681952,0.505177,59385.0,59384.0,0.07527039]
["bitfinex","BTCUSD",1724980682192,0.168392,59385.0,59384.0,0.07527039]
["bitfinex","BTCUSD",1724980682424,0.168392,59385.0,59384.0,0.37397803]
["bitfinex","BTCUSD",1724980683485,0.168392,59385.0,59379.0,0.336813]
["bitfinex","BTCUSD",1724980683486,0.1978263,59385.0,59382.0,0.0755974]
["bitfinex","BTCUSD",1724980683737,0.782886,59384.0,59383.0,0.0504016]
["bitfinex","BTCUSD",1724980683971,1.119677,59384.0,59383.0,0.0504016]
["bitfinex","BTCUSD",1724980684204,0.505194,59383.0,59382.0,0.0504016]
["bitfinex","BTCUSD",1724980684434,0.505194,59383.0,59381.0,0.0504016]
["bitfinex","BTCUSD",1724980684435,0.168401,59382.0,59381.0,0.0504016]
["bitfinex","BTCUSD",1724980684673,0.168399,59383.0,59380.0,0.0755974]
["bitfinex","BTCUSD",1724980684894,0.168399,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1724980685125,0.505195,59383.0,59382.0,0.47436436]
["bitfinex","BTCUSD",1724980685410,0.505195,59383.0,59382.0,0.47486923]
["bitfinex","BTCUSD",1724980685652,0.505195,59383.0,59382.0,0.37400384]
["bitfinex","BTCUSD",1724980685892,0.168403,59382.0,59381.0,0.10087078]
["bitfinex","BTCUSD",1724980686147,0.168403,59382.0,59381.0,0.47487488]
["bitfinex","BTCUSD",1724980686378,0.168403,59382.0,59381.0,0.47491462]
["bitfinex","BTCUSD",1724980686610,0.168403,59382.0,59381.0,0.3740041]
["bitfinex","BTCUSD",1724980687098,0.168403,59382.0,59381.0,0.3780041]
["bitfinex","BTCUSD",1724980687330,0.168403,59382.0,59381.0,0.47495696]
["bitfinex","BTCUSD",1724980688255,0.168403,59382.0,59381.0,0.3780041]
["bitfinex","BTCUSD",1724980688979,0.168403,59382.0,59381.0,0.47985676]
["bitfinex","BTCUSD",1724980689247,0.168403,59382.0,59381.0,0.3789039]
["bitfinex","BTCUSD",1724980689497,0.168403,59382.0,59381.0,0.08665625]
["bitfinex","BTCUSD",1724980689712,0.168403,59382.0,59381.0,0.08065625]
["bitfinex","BTCUSD",1724980689950,0.168403,59382.0,59381.0,0.0048998]
["bitfinex","BTCUSD",1724980690173,0.168403,59382.0,59381.0,0.08665625]
["bitfinex","BTCUSD",1724980690387,0.168403,59382.0,59381.0,0.06142463]
["bitfinex","BTCUSD",1724980690833,0.168403,59382.0,59381.0,0.0108998]
["bitfinex","BTCUSD",1724980690834,0.168403,59382.0,59381.0,0.06142494]
["bitfinex","BTCUSD",1724980691067,0.168403,59382.0,59381.0,0.06142552]
["bitfinex","BTCUSD",1724980691295,0.168403,59382.0,59381.0,0.0108998]
["bitfinex","BTCUSD",1724980692470,0.168403,59382.0,59381.0,0.0048998]
["bitfinex","BTCUSD",1724980692720,0.168403,59382.0,59381.0,0.0068998]
["bitfinex","BTCUSD",1724980692961,0.2777,59384.0,59381.0,0.0068998]
["bitfinex","BTCUSD",1724980693188,0.614492,59384.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980693420,0.614492,59384.0,59381.0,0.0038998]
["bitfinex","BTCUSD",1724980693660,0.168399,59383.0,59381.0,0.0108998]
["bitfinex","BTCUSD",1724980693899,0.168399,59383.0,59381.0,0.0188998]
["bitfinex","BTCUSD",1724980694166,0.168399,59383.0,59381.0,0.0088998]
["bitfinex","BTCUSD",1724980694395,0.168399,59383.0,59381.0,0.0168998]
["bitfinex","BTCUSD",1724980694875,0.168399,59383.0,59381.0,0.0088998]
["bitfinex","BTCUSD",1724980695330,0.168401,59382.0,59381.0,0.0088998]
["bitfinex","BTCUSD",1724980695582,0.168401,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980696071,0.168401,59382.0,59381.0,0.0098998]
["bitfinex","BTCUSD",1724980696306,0.46522451,59384.0,59381.0,0.0158998]
["bitfinex","BTCUSD",1724980696527,0.46522451,59384.0,59381.0,0.0068998]
["bitfinex","BTCUSD",1724980696528,0.168399,59383.0,59381.0,0.0068998]
["bitfinex","BTCUSD",1724980696761,0.168399,59383.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980697473,0.168399,59383.0,59381.0,0.0188998]
["bitfinex","BTCUSD",1724980698018,0.168399,59383.0,59381.0,0.0108998]
["bitfinex","BTCUSD",1724980698505,0.168401,59382.0,59381.0,0.0108998]
["bitfinex","BTCUSD",1724980698737,0.661603,59382.0,59381.0,0.0108998]
["bitfinex","BTCUSD",1724980698964,0.661603,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980698965,0.998405,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980699211,1.114905,59382.0,59381.0,0.0098998]
["bitfinex","BTCUSD",1724980699432,1.114905,59382.0,59381.0,0.0168998]
["bitfinex","BTCUSD",1724980699700,1.114905,59382.0,59381.0,0.0098998]
["bitfinex","BTCUSD",1724980699917,1.114905,59382.0,59381.0,0.0038998]
["bitfinex","BTCUSD",1724980700161,1.114905,59382.0,59381.0,0.0098998]
["bitfinex","BTCUSD",1724980700636,1.27280112,59382.0,59381.0,0.0038998]
["bitfinex","BTCUSD",1724980700876,1.27280112,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980701109,1.27280112,59382.0,59381.0,0.0038998]
["bitfinex","BTCUSD",1724980701803,1.114905,59382.0,59381.0,0.0038998]
["bitfinex","BTCUSD",1724980702468,1.114905,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980702676,1.114905,59382.0,59381.0,0.0098998]
["bitfinex","BTCUSD",1724980703332,1.114905,59382.0,59381.0,0.0038998]
["bitfinex","BTCUSD",1724980703543,1.114905,59382.0,59381.0,0.0098998]
["bitfinex","BTCUSD",1724980705405,0.958505,59382.0,59381.0,0.0098998]
["bitfinex","BTCUSD",1724980706923,0.958505,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980707137,0.958505,59382.0,59381.0,0.0068998]
["bitfinex","BTCUSD",1724980707349,0.958505,59382.0,59381.0,0.0098998]
["bitfinex","BTCUSD",1724980708457,1.74681916,59382.0,59381.0,0.0098998]
["bitfinex","BTCUSD",1724980708897,1.74881916,59382.0,59381.0,0.0098998]
["bitfinex","BTCUSD",1724980709109,1.78008928,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980709325,1.62260176,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980709541,1.62260176,59382.0,59381.0,0.0028998]
["bitfinex","BTCUSD",1724980710205,1.62460176,59382.0,59381.0,0.0028998]
["bitfinex","BTCUSD",1724980710422,1.98940376,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980710640,2.1579554,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980711796,2.1679554,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980712007,2.1689554,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980712453,2.1679554,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980712717,2.1729554,59382.0,59381.0,0.0018998]
["bitfinex","BTCUSD",1724980712937,2.1729554,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724980713143,2.1689554,59382.0,59381.0,0.0018998]
["bitfinex","BTCUSD",1724980713353,2.1739554,59382.0,59381.0,0.0028998]
["bitfinex","BTCUSD",1724980714411,2.19240635,59382.0,59381.0,0.0028998]
["bitfinex","BTCUSD",1724980715268,0.96021571,59363.0,59362.0,0.50540786]
["bitfinex","BTCUSD",1724980715701,0.96021571,59363.0,59360.0,0.1253]
["bitfinex","BTCUSD",1724980715702,0.842302,59361.0,59360.0,0.1253]
["bitfinex","BTCUSD",1724980716379,0.84233,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724980716598,0.96027071,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724980716814,1.41490271,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724980717024,1.179262,59359.0,59358.0,0.1183009]
["bitfinex","BTCUSD",1724980717247,1.29720271,59359.0,59358.0,0.0009009]
["bitfinex","BTCUSD",1724980717724,1.29820271,59359.0,59358.0,0.0109009]
["bitfinex","BTCUSD",1724980718634,1.389682,59359.0,59358.0,0.0109009]
["bitfinex","BTCUSD",1724980719101,1.29744371,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980719333,1.41844371,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980720026,1.47482294,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980720496,1.47782294,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980720708,1.54833846,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980720936,1.92363846,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980721152,1.92663846,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980721399,1.85812294,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980721662,1.85812294,59347.0,59346.0,0.0049009]
["bitfinex","BTCUSD",1724980721663,1.85312294,59347.0,59346.0,0.0049009]
["bitfinex","BTCUSD",1724980722092,1.86462536,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980722318,1.86862536,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980722546,1.89506729,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980723020,1.89306729,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980723251,1.90406729,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980723731,1.91606729,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980723958,1.91806729,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980724191,1.91606729,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980724871,1.88906729,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980725325,2.06861893,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980726057,1.62176729,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980726972,1.63576729,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980727188,1.62176729,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980727650,1.62476729,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980728085,1.63576729,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980728304,1.80431893,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980729177,1.777877,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980735187,1.80631919,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980736472,1.80431919,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980737084,1.80631919,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980737295,1.80431919,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980737725,1.80631919,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980738164,1.80431919,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980738398,1.80631919,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980739078,1.779877,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980739293,2.116878,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980740132,1.98553423,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980740377,1.31148159,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980740611,1.47998159,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980740835,1.81698259,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980743392,1.81498259,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980743603,1.84142504,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980744690,1.83042504,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980745149,1.83942504,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980745782,2.00797668,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980745994,2.00997668,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980746421,2.12137668,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980746859,2.13837668,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980747067,2.16137668,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980747508,2.16137668,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980747509,2.14037668,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980747941,2.15237668,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980748173,2.16137668,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980748858,2.15237668,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980749073,2.12593423,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980749287,2.13993423,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980750177,2.12793423,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980750605,2.12793423,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980750830,2.12875323,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980751041,2.13775323,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980751489,2.12875323,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980751722,2.14175323,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980752643,2.13775323,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980752851,2.12375323,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980753064,2.13575323,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980753481,2.12375323,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980753691,2.13775323,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980753906,2.13775323,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980753907,2.12875323,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980754126,2.11475323,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980754352,2.13975323,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980754814,2.12675323,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980755242,2.13575323,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980755403,2.1621962,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980755630,2.1531962,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980755828,2.6587062,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724980756032,2.6717062,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980756389,2.42815467,59347.0,59346.0,0.2711009]
["bitfinex","BTCUSD",1724980756648,2.42815467,59347.0,59346.0,0.1244009]
["bitfinex","BTCUSD",1724980756649,2.36375456,59347.0,59346.0,0.1244009]
["bitfinex","BTCUSD",1724980756864,2.37975456,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980757074,2.37575456,59347.0,59346.0,0.0019009]
["bitfinex","BTCUSD",1724980757287,2.37575456,59347.0,59332.0,0.1234009]
["bitfinex","BTCUSD",1724980757288,0.005,59337.0,59332.0,0.1234009]
["bitfinex","BTCUSD",1724980757497,0.62377153,59333.0,59332.0,0.1234009]
["bitfinex","BTCUSD",1724980757712,1.56636153,59333.0,59332.0,0.1234009]
["bitfinex","BTCUSD",1724980757948,2.26696662,59333.0,59332.0,0.1234009]
["bitfinex","BTCUSD",1724980759906,2.26896662,59333.0,59332.0,0.1234009]
["bitfinex","BTCUSD",1724980760124,2.36386946,59333.0,59332.0,0.1234009]
["bitfinex","BTCUSD",1724980760333,2.37586946,59333.0,59332.0,0.1234009]
["bitfinex","BTCUSD",1724980760547,2.36386946,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980760976,2.38386946,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980761183,2.35742437,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980761417,2.39324901,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980761637,2.39524901,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980761838,2.31034617,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980762262,2.30034617,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980762505,2.30534617,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980762723,2.31634617,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980762962,2.44564617,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980763176,2.61419781,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980763390,2.60019781,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980763598,2.61419781,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980763828,2.61972752,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980764065,2.53087411,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980764380,2.53487411,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980764626,2.54887411,59333.0,59332.0,0.0009009]
["bitfinex","BTCUSD",1724980765062,2.54887411,59333.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980765063,1.523887,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980765286,2.36677328,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980765509,2.19822164,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980766628,2.19822164,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980766629,1.785311,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980766888,0.60551,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980767111,0.89220453,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980767329,0.74966153,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980767544,0.90420453,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980767771,1.22929053,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980768213,1.23729053,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980768645,1.22929053,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980768874,1.24229053,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980769115,1.39784217,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980769564,1.40784217,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980769990,0.73366153,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980770222,0.90820453,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980770885,0.73966153,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980771088,0.90820453,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980771943,0.93464936,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980772372,0.76610636,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980776422,0.54795483,59332.0,59331.0,1.1216279]
["bitfinex","BTCUSD",1724980777307,0.53795483,59332.0,59331.0,1.1216279]
["bitfinex","BTCUSD",1724980777516,0.53395483,59332.0,59331.0,1.1216279]
["bitfinex","BTCUSD",1724980777946,0.53195483,59332.0,59331.0,1.1216279]
["bitfinex","BTCUSD",1724980778589,0.53295483,59332.0,59331.0,1.1216279]
["bitfinex","BTCUSD",1724980778989,0.50651,59332.0,59331.0,1.1216279]
["bitfinex","BTCUSD",1724980779199,0.50751,59332.0,59331.0,1.1216279]
["bitfinex","BTCUSD",1724980781280,0.18846009,59332.0,59331.0,1.1216279]
["bitfinex","BTCUSD",1724980782574,0.18846009,59332.0,59331.0,0.7845369]
["bitfinex","BTCUSD",1724980783780,0.21490352,59332.0,59331.0,0.7845369]
["bitfinex","BTCUSD",1724980785653,0.21572252,59332.0,59331.0,0.7845369]
["bitfinex","BTCUSD",1724980786720,0.21572252,59332.0,59331.0,0.4474459]
["bitfinex","BTCUSD",1724980788240,0.21572252,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980788682,0.38426552,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980788894,0.21572252,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980789132,0.18927909,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980789553,0.18827909,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980789788,0.18727909,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980789998,0.18927909,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980790639,0.35782209,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980791526,0.69490809,59332.0,59331.0,0.2789009]
["bitfinex","BTCUSD",1724980791746,0.69490809,59332.0,59331.0,0.1216009]
["bitfinex","BTCUSD",1724980792386,0.72035199,59332.0,59331.0,0.1216009]
["bitfinex","BTCUSD",1724980792600,1.39352399,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980793106,2.03813463,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980793557,2.03713463,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980793823,2.20868627,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980794260,2.20768627,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980795539,2.34168627,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980795760,2.33968627,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980795966,2.29186163,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980796207,2.30386163,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980796419,2.29586163,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980796865,2.30386163,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980799011,2.27741773,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980799480,2.10886609,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980800415,1.48708009,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980800627,1.60523162,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980802402,1.61967961,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980802673,1.63067961,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980802889,1.62267961,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980803319,1.62967961,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980803788,1.7935935,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980804010,2.0839935,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980804231,2.12981814,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980804660,2.13181814,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980804878,2.12981814,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980805317,2.46690414,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980805541,2.33099025,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980805959,2.32399025,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980806443,2.32099025,59332.0,59331.0,0.0009009]
["bitfinex","BTCUSD",1724980806666,2.32099025,59332.0,59324.0,0.008998]
["bitfinex","BTCUSD",1724980806667,0.43791453,59325.0,59324.0,0.008998]
["bitfinex","BTCUSD",1724980806890,1.29862662,59325.0,59324.0,0.008998]
["bitfinex","BTCUSD",1724980807121,2.07287862,59325.0,59324.0,0.008998]
["bitfinex","BTCUSD",1724980807331,2.12233345,59325.0,59324.0,0.008998]
["bitfinex","BTCUSD",1724980808488,2.09587862,59325.0,59324.0,0.008998]
["bitfinex","BTCUSD",1724980808996,2.10507001,59325.0,59324.0,0.008998]
["bitfinex","BTCUSD",1724980809209,1.93587001,59325.0,59324.0,0.008998]
["bitfinex","BTCUSD",1724980809412,1.94687001,59325.0,59324.0,0.008998]
["bitfinex","BTCUSD",1724980809650,1.15646648,59325.0,59324.0,0.008998]
["bitfinex","BTCUSD",1724980809865,0.71934048,59325.0,59324.0,0.146298]
["bitfinex","BTCUSD",1724980810089,0.71014909,59325.0,59324.0,0.146298]
["bitfinex","BTCUSD",1724980810312,0.71014909,59325.0,59324.0,0.314198]
["bitfinex","BTCUSD",1724980810788,0.69214909,59325.0,59324.0,0.314198]
["bitfinex","BTCUSD",1724980811209,0.79214909,59325.0,59324.0,0.314198]
["bitfinex","BTCUSD",1724980812336,0.20046009,59325.0,59324.0,0.482763]
["bitfinex","BTCUSD",1724980812553,0.20046009,59325.0,59324.0,0.819894]
["bitfinex","BTCUSD",1724980812781,0.22691065,59325.0,59324.0,0.819894]
["bitfinex","BTCUSD",1724980813008,0.21291065,59325.0,59324.0,0.819894]
["bitfinex","BTCUSD",1724980813230,0.21291065,59325.0,59324.0,1.157025]
["bitfinex","BTCUSD",1724980813459,0.03045056,59325.0,59324.0,1.157025]
["bitfinex","BTCUSD",1724980813676,0.02645056,59325.0,59324.0,1.20755586]
["bitfinex","BTCUSD",1724980813893,0.02645056,59325.0,59324.0,1.494156]
["bitfinex","BTCUSD",1724980814145,0.02645056,59325.0,59324.0,1.157025]
["bitfinex","BTCUSD",1724980814380,0.02645056,59325.0,59324.0,0.482763]
["bitfinex","BTCUSD",1724980815504,0.02745056,59325.0,59324.0,0.482763]
["bitfinex","BTCUSD",1724980815754,0.02745056,59325.0,59324.0,0.819894]
["bitfinex","BTCUSD",1724980815990,0.02745056,59325.0,59324.0,1.157025]
["bitfinex","BTCUSD",1724980816958,0.02745056,59325.0,59324.0,1.94423813]
["bitfinex","BTCUSD",1724980817178,0.02745056,59325.0,59324.0,1.86844184]
["bitfinex","BTCUSD",1724980817391,0.02745056,59325.0,59324.0,1.96939324]
["bitfinex","BTCUSD",1724980817599,0.02745056,59325.0,59324.0,1.494156]
["bitfinex","BTCUSD",1724980818631,0.02645056,59325.0,59324.0,1.494156]
["bitfinex","BTCUSD",1724980818850,0.02745056,59325.0,59324.0,1.494156]
["bitfinex","BTCUSD",1724980819152,0.001,59325.0,59324.0,1.494156]
["bitfinex","BTCUSD",1724980819357,0.000819,59332.0,59331.0,0.842727]
["bitfinex","BTCUSD",1724980819548,0.000819,59332.0,59331.0,1.138527]
["bitfinex","BTCUSD",1724980819750,0.000819,59332.0,59331.0,1.475618]
["bitfinex","BTCUSD",1724980820187,0.000819,59332.0,59331.0,1.477618]
["bitfinex","BTCUSD",1724980820611,0.001819,59332.0,59331.0,1.819709]
["bitfinex","BTCUSD",1724980820829,0.000819,59347.0,59346.0,1.135015]
["bitfinex","BTCUSD",1724980821053,0.000819,59347.0,59346.0,1.137015]
["bitfinex","BTCUSD",1724980821274,0.000819,59347.0,59346.0,1.474021]
["bitfinex","BTCUSD",1724980821752,0.000819,59347.0,59346.0,1.472021]
["bitfinex","BTCUSD",1724980822414,0.02725401,59347.0,59346.0,1.472021]
["bitfinex","BTCUSD",1724980822863,0.02825401,59347.0,59346.0,1.478021]
["bitfinex","BTCUSD",1724980823079,0.02825401,59347.0,59346.0,1.474021]
["bitfinex","BTCUSD",1724980823515,0.02825401,59347.0,59346.0,1.480021]
["bitfinex","BTCUSD",1724980823918,0.02925401,59347.0,59346.0,1.474021]
["bitfinex","BTCUSD",1724980824142,0.03025401,59347.0,59346.0,1.480021]
["bitfinex","BTCUSD",1724980824360,0.03025401,59347.0,59346.0,1.845027]
["bitfinex","BTCUSD",1724980824580,0.02925401,59347.0,59346.0,1.9144963]
["bitfinex","BTCUSD",1724980824804,0.000819,59358.0,59357.0,1.473004]
["bitfinex","BTCUSD",1724980825904,0.000819,59358.0,59357.0,1.13606]
["bitfinex","BTCUSD",1724980826381,0.0282517,59358.0,59357.0,1.14206]
["bitfinex","BTCUSD",1724980826595,0.0282517,59358.0,59357.0,0.468172]
["bitfinex","BTCUSD",1724980827240,0.0282517,59358.0,59357.0,0.805116]
["bitfinex","BTCUSD",1724980827460,0.0292517,59358.0,59357.0,0.815116]
["bitfinex","BTCUSD",1724980828115,0.0292517,59358.0,59357.0,0.478172]
["bitfinex","BTCUSD",1724980828329,0.0292517,59358.0,59357.0,0.815116]
["bitfinex","BTCUSD",1724980828755,0.0282517,59358.0,59357.0,0.809116]
["bitfinex","BTCUSD",1724980828994,0.001819,59358.0,59357.0,0.809116]
["bitfinex","BTCUSD",1724980829211,0.001819,59358.0,59357.0,0.807116]
["bitfinex","BTCUSD",1724980829626,0.002819,59358.0,59357.0,0.818116]
["bitfinex","BTCUSD",1724980831179,0.002819,59358.0,59357.0,0.481172]
["bitfinex","BTCUSD",1724980831388,0.00819272,59358.0,59357.0,0.481172]
["bitfinex","BTCUSD",1724980831619,0.002819,59358.0,59357.0,0.481172]
["bitfinex","BTCUSD",1724980832268,0.0292527,59358.0,59357.0,0.481172]
["bitfinex","BTCUSD",1724980832700,0.0292527,59358.0,59357.0,0.3127]
["bitfinex","BTCUSD",1724980832701,0.1977217,59358.0,59357.0,0.3127]
["bitfinex","BTCUSD",1724980832934,0.03462642,59358.0,59357.0,0.3127]
["bitfinex","BTCUSD",1724980833803,0.03462642,59358.0,59357.0,0.1525]
["bitfinex","BTCUSD",1724980833804,0.87697142,59358.0,59357.0,0.1525]
["bitfinex","BTCUSD",1724980834024,1.21390942,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1724980835407,0.20309542,59358.0,59357.0,0.1417]
["bitfinex","BTCUSD",1724980835627,0.54003342,59358.0,59357.0,0.3025]
["bitfinex","BTCUSD",1724980837790,0.20309542,59358.0,59357.0,0.3025]
["bitfinex","BTCUSD",1724980838230,0.54003342,59358.0,59357.0,0.3025]
["bitfinex","BTCUSD",1724980839071,0.51359972,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1724980839570,0.00664915,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1724980839771,0.51205615,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1724980840425,0.84899415,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1724980841742,0.84899415,59358.0,59357.0,0.306]
["bitfinex","BTCUSD",1724980842190,0.84899415,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1724980842416,0.87542635,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1724980845386,0.53848835,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1724980845771,0.53848835,59358.0,59357.0,0.3113]
["bitfinex","BTCUSD",1724980846333,0.53930735,59358.0,59357.0,0.3113]
["bitfinex","BTCUSD",1724980847799,0.20236935,59358.0,59357.0,0.3113]
["bitfinex","BTCUSD",1724980848401,0.03390035,59358.0,59357.0,0.3113]
["bitfinex","BTCUSD",1724980849017,0.00746815,59358.0,59357.0,0.3113]
["bitfinex","BTCUSD",1724980850023,0.00746815,59358.0,59357.0,0.816716]
["bitfinex","BTCUSD",1724980850500,0.000819,59358.0,59357.0,0.816716]
["bitfinex","BTCUSD",1724980851282,0.00741418,59358.0,59357.0,0.816716]
["bitfinex","BTCUSD",1724980851485,0.000819,59358.0,59357.0,0.816716]
["bitfinex","BTCUSD",1724980851688,0.00741418,59358.0,59357.0,0.816716]
["bitfinex","BTCUSD",1724980852279,0.03384512,59358.0,59357.0,0.816716]
["bitfinex","BTCUSD",1724980852481,0.03384512,59358.0,59357.0,0.479772]
["bitfinex","BTCUSD",1724980853907,0.03384512,59358.0,59357.0,0.3113]
["bitfinex","BTCUSD",1724980854130,0.37078312,59358.0,59357.0,0.1476]
["bitfinex","BTCUSD",1724980854339,0.87619012,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1724980855412,1.54197888,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1724980855620,1.87891688,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1724980856240,0.842487,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724980856665,1.18606017,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724980856869,1.50249682,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724980857320,1.21249682,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724980858292,1.21249682,59348.0,59347.0,0.0019009]
["bitfinex","BTCUSD",1724980858987,0.51307017,59348.0,59347.0,0.1212009]
["bitfinex","BTCUSD",1724980859206,0.51307017,59348.0,59347.0,0.1242009]
["bitfinex","BTCUSD",1724980860092,0.17607517,59348.0,59347.0,0.1242009]
["bitfinex","BTCUSD",1724980860297,0.00757817,59348.0,59347.0,0.2927009]
["bitfinex","BTCUSD",1724980860499,0.00757817,59348.0,59347.0,0.1242009]
["bitfinex","BTCUSD",1724980861094,0.00657817,59348.0,59347.0,0.1212009]
["bitfinex","BTCUSD",1724980861318,0.17507517,59348.0,59347.0,0.1212009]
["bitfinex","BTCUSD",1724980861536,0.17507517,59348.0,59347.0,0.1252009]
["bitfinex","BTCUSD",1724980861747,0.84906517,59348.0,59347.0,0.0049009]
["bitfinex","BTCUSD",1724980861988,1.18606017,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724980862214,1.21249648,59348.0,59347.0,0.0039009]
["bitfinex","BTCUSD",1724980862900,1.21249648,59348.0,59347.0,0.0069009]
["bitfinex","BTCUSD",1724980862901,1.21349648,59348.0,59347.0,0.0069009]
["bitfinex","BTCUSD",1724980864264,1.21249648,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724980864473,1.21749648,59348.0,59347.0,0.0019009]
["bitfinex","BTCUSD",1724980864699,1.21749648,59348.0,59347.0,0.0049009]
["bitfinex","BTCUSD",1724980865352,1.21249648,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724980865567,1.21349648,59348.0,59347.0,0.0039009]
["bitfinex","BTCUSD",1724980865952,1.21349648,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724980866357,1.21349648,59348.0,59347.0,0.1253009]
["bitfinex","BTCUSD",1724980867335,1.21249648,59348.0,59347.0,0.1253009]
["bitfinex","BTCUSD",1724980867559,1.21249648,59348.0,59347.0,0.1283009]
["bitfinex","BTCUSD",1724980867805,1.21349648,59348.0,59347.0,0.1283009]
["bitfinex","BTCUSD",1724980868035,1.21349648,59348.0,59347.0,0.1253009]
["bitfinex","BTCUSD",1724980868519,1.21249648,59348.0,59347.0,0.0039009]
["bitfinex","BTCUSD",1724980868752,1.21349648,59348.0,59347.0,0.0039009]
["bitfinex","BTCUSD",1724980868973,1.18706017,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724980869217,1.18706017,59348.0,59347.0,0.0039009]
["bitfinex","BTCUSD",1724980869442,1.18806017,59348.0,59347.0,0.0039009]
["bitfinex","BTCUSD",1724980870650,1.18606017,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724980871096,1.18706017,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724980871360,1.18706017,59348.0,59347.0,0.0039009]
["bitfinex","BTCUSD",1724980872212,1.18606017,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724980872506,0.00657817,59348.0,59347.0,1.1380029]
["bitfinex","BTCUSD",1724980872742,0.00757817,59348.0,59347.0,1.98034462]
["bitfinex","BTCUSD",1724980872994,0.000819,59358.0,59347.0,1.68565912]
["bitfinex","BTCUSD",1724980873207,0.000819,59358.0,59357.0,0.71437168]
["bitfinex","BTCUSD",1724980873458,0.000819,59358.0,59357.0,1.05131568]
["bitfinex","BTCUSD",1724980873679,0.000819,59358.0,59357.0,1.00086]
["bitfinex","BTCUSD",1724980873936,0.02724841,59358.0,59357.0,1.00086]
["bitfinex","BTCUSD",1724980875255,0.02824841,59358.0,59357.0,1.01086]
["bitfinex","BTCUSD",1724980875767,0.02824841,59358.0,59357.0,1.13146]
["bitfinex","BTCUSD",1724980875987,0.02724841,59358.0,59357.0,1.465404]
["bitfinex","BTCUSD",1724980876211,0.02724841,59358.0,59357.0,1.91517511]
["bitfinex","BTCUSD",1724980876488,0.02824841,59358.0,59357.0,1.92417511]
["bitfinex","BTCUSD",1724980876696,0.02824841,59358.0,59357.0,1.12346]
["bitfinex","BTCUSD",1724980876925,0.02824841,59358.0,59357.0,1.19913345]
["bitfinex","BTCUSD",1724980877147,0.03024841,59358.0,59357.0,1.92916386]
["bitfinex","BTCUSD",1724980877596,0.03024841,59358.0,59357.0,1.93116386]
["bitfinex","BTCUSD",1724980877851,0.02924841,59358.0,59357.0,1.92116386]
["bitfinex","BTCUSD",1724980878096,0.02924841,59358.0,59357.0,1.91916386]
["bitfinex","BTCUSD",1724980878325,0.02724841,59358.0,59357.0,1.91016223]
["bitfinex","BTCUSD",1724980878550,0.02824841,59358.0,59357.0,1.55407745]
["bitfinex","BTCUSD",1724980878769,0.02924841,59358.0,59357.0,1.55407745]
["bitfinex","BTCUSD",1724980878997,0.002819,59358.0,59357.0,1.55407745]
["bitfinex","BTCUSD",1724980879257,0.001819,59358.0,59357.0,1.54407745]
["bitfinex","BTCUSD",1724980879505,0.000819,59358.0,59357.0,1.462404]
["bitfinex","BTCUSD",1724980879711,0.001819,59358.0,59357.0,1.470404]
["bitfinex","BTCUSD",1724980879931,0.001819,59358.0,59357.0,1.462404]
["bitfinex","BTCUSD",1724980880647,0.002819,59358.0,59357.0,1.470404]
["bitfinex","BTCUSD",1724980880855,0.003819,59358.0,59357.0,1.480404]
["bitfinex","BTCUSD",1724980881318,0.002819,59358.0,59357.0,1.470404]
["bitfinex","BTCUSD",1724980881533,0.003819,59358.0,59357.0,1.480404]
["bitfinex","BTCUSD",1724980882470,0.003819,59358.0,59357.0,1.19187783]
["bitfinex","BTCUSD",1724980882690,0.003819,59358.0,59357.0,1.14146]
["bitfinex","BTCUSD",1724980883380,0.003819,59358.0,59357.0,0.186472]
["bitfinex","BTCUSD",1724980883582,0.0302483,59358.0,59357.0,0.523416]
["bitfinex","BTCUSD",1724980888478,0.0302483,59358.0,59357.0,0.86036]
["bitfinex","BTCUSD",1724980888682,0.336891,59367.0,59359.0,0.336931]
["bitfinex","BTCUSD",1724980888683,0.27630106,59367.0,59359.0,0.336931]
["bitfinex","BTCUSD",1724980888900,0.27630106,59367.0,59360.0,0.336925]
["bitfinex","BTCUSD",1724980889118,0.17212039,59366.0,59361.0,0.168458]
["bitfinex","BTCUSD",1724980889780,0.17212039,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724980890753,0.00367339,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724980890958,0.168445,59367.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724980891166,0.00366796,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724980891370,0.00466796,59366.0,59362.0,0.011]
["bitfinex","BTCUSD",1724980891582,0.00466796,59366.0,59362.0,0.179456]
["bitfinex","BTCUSD",1724980892154,0.00366796,59366.0,59362.0,0.168456]
["bitfinex","BTCUSD",1724980893006,0.00366796,59366.0,59363.0,0.168455]
["bitfinex","BTCUSD",1724980893211,0.00466796,59366.0,59363.0,0.168455]
["bitfinex","BTCUSD",1724980893631,0.00466796,59366.0,59362.0,0.022]
["bitfinex","BTCUSD",1724980893854,0.00466796,59366.0,59358.0,0.336938]
["bitfinex","BTCUSD",1724980893855,0.168453,59364.0,59358.0,0.336938]
["bitfinex","BTCUSD",1724980894061,0.17211696,59366.0,59360.0,0.168461]
["bitfinex","BTCUSD",1724980894263,0.168449,59365.0,59363.0,0.011]
["bitfinex","BTCUSD",1724980894904,0.168449,59365.0,59361.0,0.16846]
["bitfinex","BTCUSD",1724980895123,0.001,59364.0,59361.0,0.16846]
["bitfinex","BTCUSD",1724980895537,0.169452,59364.0,59359.0,0.168463]
["bitfinex","BTCUSD",1724980895756,0.169452,59364.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724980895965,0.001,59364.0,59361.0,0.292658]
["bitfinex","BTCUSD",1724980896187,0.001,59364.0,59363.0,0.011]
["bitfinex","BTCUSD",1724980896391,0.02642942,59364.0,59363.0,0.011]
["bitfinex","BTCUSD",1724980896592,0.02642942,59364.0,59361.0,0.292658]
["bitfinex","BTCUSD",1724980896800,0.02742942,59364.0,59363.0,0.011]
["bitfinex","BTCUSD",1724980897227,0.02742942,59364.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724980897445,0.02842942,59364.0,59363.0,0.011]
["bitfinex","BTCUSD",1724980897647,0.02942942,59364.0,59363.0,0.022]
["bitfinex","BTCUSD",1724980898263,0.02842942,59364.0,59363.0,0.011]
["bitfinex","BTCUSD",1724980898464,0.02942942,59364.0,59363.0,0.011]
["bitfinex","BTCUSD",1724980899113,0.003,59364.0,59363.0,0.011]
["bitfinex","BTCUSD",1724980899319,0.001,59364.0,59362.0,0.011]
["bitfinex","BTCUSD",1724980899745,0.002,59364.0,59362.0,0.021]
["bitfinex","BTCUSD",1724980899981,0.16845,59365.0,59361.0,0.292659]
["bitfinex","BTCUSD",1724980900183,0.001,59364.0,59363.0,0.01]
["bitfinex","BTCUSD",1724980900411,0.002,59364.0,59363.0,0.021]
["bitfinex","BTCUSD",1724980900632,0.002,59364.0,59363.0,0.011]
["bitfinex","BTCUSD",1724980900842,0.002,59364.0,59362.0,0.01]
["bitfinex","BTCUSD",1724980901042,0.16845,59365.0,59361.0,0.1242]
["bitfinex","BTCUSD",1724980901282,0.00339521,59363.0,59362.0,0.011]
["bitfinex","BTCUSD",1724980901497,0.001,59364.0,59362.0,0.011]
["bitfinex","BTCUSD",1724980901719,0.00928804,59370.0,59348.0,0.1306009]
["bitfinex","BTCUSD",1724980901720,0.1224,59362.0,59348.0,0.1306009]
["bitfinex","BTCUSD",1724980901931,0.33695,59356.0,59348.0,0.50630876]
["bitfinex","BTCUSD",1724980902160,0.1224,59362.0,59348.0,0.0009009]
["bitfinex","BTCUSD",1724980902161,0.00339328,59361.0,59348.0,0.0009009]
["bitfinex","BTCUSD",1724980902366,0.336947,59357.0,59350.0,0.16849]
["bitfinex","BTCUSD",1724980902595,0.00334734,59356.0,59351.0,0.168487]
["bitfinex","BTCUSD",1724980902802,0.168479,59355.0,59350.0,0.16849]
["bitfinex","BTCUSD",1724980903010,0.00334517,59354.0,59350.0,0.16849]
["bitfinex","BTCUSD",1724980903233,0.17182617,59354.0,59350.0,0.16849]
["bitfinex","BTCUSD",1724980903676,0.17182617,59354.0,59350.0,0.17449]
["bitfinex","BTCUSD",1724980903884,0.17182617,59354.0,59350.0,0.16849]
["bitfinex","BTCUSD",1724980904296,0.00434517,59354.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724980904721,0.00534517,59354.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724980905129,0.00434517,59354.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724980905542,0.00434517,59354.0,59351.0,0.177488]
["bitfinex","BTCUSD",1724980905753,0.00534517,59354.0,59351.0,0.177488]
["bitfinex","BTCUSD",1724980906309,0.00634517,59354.0,59351.0,0.186488]
["bitfinex","BTCUSD",1724980906545,0.00534517,59354.0,59351.0,0.177488]
["bitfinex","BTCUSD",1724980906933,0.00434517,59354.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724980907149,0.00634517,59354.0,59351.0,0.187488]
["bitfinex","BTCUSD",1724980907580,0.00534517,59354.0,59351.0,0.177488]
["bitfinex","BTCUSD",1724980908011,0.00534517,59354.0,59352.0,0.168486]
["bitfinex","BTCUSD",1724980908225,0.00634517,59354.0,59352.0,0.168486]
["bitfinex","BTCUSD",1724980908448,0.00634517,59354.0,59353.0,0.505449]
["bitfinex","BTCUSD",1724980908664,0.00634517,59354.0,59353.0,0.632049]
["bitfinex","BTCUSD",1724980908874,0.003,59354.0,59353.0,0.632049]
["bitfinex","BTCUSD",1724980909294,0.001,59354.0,59353.0,1.305981]
["bitfinex","BTCUSD",1724980909939,0.169262,59367.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724980910387,0.00337432,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724980910605,0.00337432,59366.0,59363.0,0.168453]
["bitfinex","BTCUSD",1724980910821,0.00337432,59366.0,59364.0,0.16845]
["bitfinex","BTCUSD",1724980911730,0.02980368,59366.0,59364.0,0.16845]
["bitfinex","BTCUSD",1724980913463,0.02980368,59366.0,59364.0,0.17045]
["bitfinex","BTCUSD",1724980913682,0.02980368,59366.0,59364.0,0.17445]
["bitfinex","BTCUSD",1724980913901,0.02980368,59366.0,59364.0,0.17245]
["bitfinex","BTCUSD",1724980914122,0.02980368,59366.0,59364.0,0.16845]
["bitfinex","BTCUSD",1724980914338,0.02980368,59366.0,59364.0,0.17545]
["bitfinex","BTCUSD",1724980915019,0.02980368,59366.0,59364.0,0.18045]
["bitfinex","BTCUSD",1724980915297,0.03080368,59366.0,59364.0,0.18045]
["bitfinex","BTCUSD",1724980916394,0.19925068,59366.0,59364.0,0.012]
["bitfinex","BTCUSD",1724980916865,0.1306,59365.0,59364.0,0.012]
["bitfinex","BTCUSD",1724980917077,0.19925068,59366.0,59364.0,0.012]
["bitfinex","BTCUSD",1724980917298,0.0033442,59365.0,59364.0,0.012]
["bitfinex","BTCUSD",1724980917731,0.336881,59368.0,59364.0,0.005]
["bitfinex","BTCUSD",1724980917995,0.168445,59367.0,59364.0,0.005]
["bitfinex","BTCUSD",1724980918218,0.168448,59366.0,59364.0,0.013]
["bitfinex","BTCUSD",1724980918436,0.168448,59366.0,59364.0,0.008]
["bitfinex","BTCUSD",1724980918658,0.001,59365.0,59364.0,0.014]
["bitfinex","BTCUSD",1724980918872,0.169449,59365.0,59364.0,0.014]
["bitfinex","BTCUSD",1724980919085,0.168449,59365.0,59364.0,0.008]
["bitfinex","BTCUSD",1724980919302,0.336884,59368.0,59364.0,0.012]
["bitfinex","BTCUSD",1724980919518,0.168448,59366.0,59361.0,0.16846]
["bitfinex","BTCUSD",1724980919745,0.000818,59367.0,59359.0,0.168464]
["bitfinex","BTCUSD",1724980919970,0.506348,59365.0,59364.0,0.011]
["bitfinex","BTCUSD",1724980920200,0.506348,59365.0,59364.0,0.005]
["bitfinex","BTCUSD",1724980920442,0.168452,59364.0,59360.0,0.168463]
["bitfinex","BTCUSD",1724980920830,0.168455,59363.0,59361.0,0.007]
["bitfinex","BTCUSD",1724980921502,0.337899,59365.0,59358.0,0.05040386]
["bitfinex","BTCUSD",1724980921703,0.337899,59365.0,59351.0,0.46388646]
["bitfinex","BTCUSD",1724980921704,0.29541233,59360.0,59351.0,0.05130366]
["bitfinex","BTCUSD",1724980922008,0.285,59362.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980922009,0.168486,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980922233,0.505458,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980922508,0.97513,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980922744,1.13873,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980922980,1.475702,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980925084,1.476702,59352.0,59351.0,0.0088998]
["bitfinex","BTCUSD",1724980925322,1.48491305,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980925532,1.48791305,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980925969,1.48491305,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980926178,1.49091305,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980926386,1.51135017,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980926790,1.51435017,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980927755,1.51635017,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980927970,1.51335017,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980928196,1.51635017,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980928415,1.51135017,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980928845,1.51435017,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980929075,1.48791305,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980929572,1.49291305,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980931095,1.48591305,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980931543,1.48891305,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980931764,1.48591305,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980931971,1.51235154,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980932187,1.51735154,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980932615,1.51235154,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980932827,1.51535154,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980933048,2.04531867,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980933286,2.06831867,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980933507,2.06731867,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980934169,2.06831867,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980934585,2.07331867,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980935002,2.07031867,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1724980935225,2.07731867,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980935890,2.07931867,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980936523,2.07731867,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980936729,2.07931867,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980936961,1.99132354,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980937389,1.98932354,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980937603,1.99232354,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980939231,1.96588505,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980942040,1.96881129,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980942495,1.96588505,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980943289,1.97264505,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980944489,1.99908505,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980945611,2.03436691,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980947096,1.99908505,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980947538,1.83548505,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980948062,1.95360463,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980948614,1.92716463,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980950024,1.79446463,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980951492,1.82090448,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980953905,1.95610448,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980954076,1.95810448,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980956324,1.95610448,59352.0,59351.0,0.0018998]
["bitfinex","BTCUSD",1724980956757,1.95610448,59352.0,59351.0,0.0003998]
["bitfinex","BTCUSD",1724980957935,1.95810448,59352.0,59351.0,0.0003998]
["bitfinex","BTCUSD",1724980958414,0.168528,59337.0,59336.0,0.1249]
["bitfinex","BTCUSD",1724980958631,0.96076158,59337.0,59336.0,0.1249]
["bitfinex","BTCUSD",1724980958839,0.8427,59333.0,59332.0,0.1556]
["bitfinex","BTCUSD",1724980959055,0.33712,59326.0,59325.0,0.1659]
["bitfinex","BTCUSD",1724980959280,1.29803958,59326.0,59325.0,0.1659]
["bitfinex","BTCUSD",1724980959490,1.29803958,59326.0,59325.0,0.291]
["bitfinex","BTCUSD",1724980960172,0.96091958,59326.0,59325.0,0.291]
["bitfinex","BTCUSD",1724980961087,0.96091958,59326.0,59325.0,0.297]
["bitfinex","BTCUSD",1724980961514,0.96091958,59326.0,59325.0,0.291]
["bitfinex","BTCUSD",1724980961726,0.96191958,59326.0,59325.0,0.291]
["bitfinex","BTCUSD",1724980962595,0.001,59326.0,59325.0,0.291]
["bitfinex","BTCUSD",1724980962848,0.001,59326.0,59325.0,0.459563]
["bitfinex","BTCUSD",1724980963056,0.002,59326.0,59325.0,0.467563]
["bitfinex","BTCUSD",1724980964577,0.002,59326.0,59325.0,0.804689]
["bitfinex","BTCUSD",1724980965453,0.002,59326.0,59325.0,0.467563]
["bitfinex","BTCUSD",1724980967753,0.002,59326.0,59325.0,0.299]
["bitfinex","BTCUSD",1724980967958,0.002,59326.0,59325.0,0.2998998]
["bitfinex","BTCUSD",1724980969714,0.33912,59326.0,59325.0,0.2998998]
["bitfinex","BTCUSD",1724980969924,0.8448,59326.0,59325.0,0.2998998]
["bitfinex","BTCUSD",1724980970134,0.17056,59326.0,59325.0,0.2998998]
["bitfinex","BTCUSD",1724980970342,0.62579958,59326.0,59325.0,0.2998998]
["bitfinex","BTCUSD",1724980972095,0.6522449,59326.0,59325.0,0.2998998]
["bitfinex","BTCUSD",1724980972809,0.9893649,59326.0,59325.0,0.2998998]
["bitfinex","BTCUSD",1724980973020,1.79625179,59326.0,59325.0,0.0088998]
["bitfinex","BTCUSD",1724980973246,1.3264849,59326.0,59325.0,0.0088998]
["bitfinex","BTCUSD",1724980974120,1.3264849,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980974121,1.3244849,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980974331,1.3274849,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980974754,1.33397637,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980975172,1.21585679,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980975453,1.33397637,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980975667,1.33497637,59326.0,59325.0,0.1269998]
["bitfinex","BTCUSD",1724980976537,1.33397637,59326.0,59325.0,0.1269998]
["bitfinex","BTCUSD",1724980976958,0.9873649,59326.0,59325.0,0.2871998]
["bitfinex","BTCUSD",1724980977175,1.3244849,59326.0,59325.0,0.1299998]
["bitfinex","BTCUSD",1724980978690,1.3244849,59326.0,59325.0,0.1269998]
["bitfinex","BTCUSD",1724980979073,1.29803958,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724980979495,1.29803958,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980979792,1.29903958,59326.0,59325.0,0.0078998]
["bitfinex","BTCUSD",1724980979997,1.33156626,59326.0,59325.0,0.0078998]
["bitfinex","BTCUSD",1724980980195,1.33056626,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980980573,1.33556626,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980981008,1.30303958,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980981161,1.30403958,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980981366,1.30303958,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980981771,1.30403958,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980981984,1.29903958,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980982223,1.29903958,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724980982935,1.29903958,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980983140,1.29903958,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724980983549,1.29903958,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980983767,1.29803958,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980984224,1.29903958,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980984896,0.8438,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980985159,0.16956,59326.0,59325.0,0.2956998]
["bitfinex","BTCUSD",1724980985828,0.16956,59326.0,59325.0,0.2946998]
["bitfinex","BTCUSD",1724980986058,0.50668,59326.0,59325.0,0.2956998]
["bitfinex","BTCUSD",1724980986733,0.50668,59326.0,59325.0,0.2946998]
["bitfinex","BTCUSD",1724980986947,0.50568,59326.0,59325.0,0.2946998]
["bitfinex","BTCUSD",1724980987370,0.50668,59326.0,59325.0,0.2946998]
["bitfinex","BTCUSD",1724980987582,0.8438,59326.0,59325.0,0.2946998]
["bitfinex","BTCUSD",1724980987786,1.17992,59326.0,59325.0,0.1308998]
["bitfinex","BTCUSD",1724980988045,1.31336875,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980988255,1.78308875,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980988470,1.44596875,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980988688,1.44596875,59326.0,59325.0,0.0088998]
["bitfinex","BTCUSD",1724980988689,1.31336875,59326.0,59325.0,0.0088998]
["bitfinex","BTCUSD",1724980989114,1.31236875,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980989525,1.17992,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980990382,1.17992,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724980990633,1.18392,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724980990834,1.17992,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724980991251,1.18092,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724980991470,1.17992,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724980991682,1.17992,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980991885,1.17992,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724980992086,1.2063679,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724980992495,1.2063679,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980993195,1.2063679,59326.0,59325.0,0.0048998]
["bitfinex","BTCUSD",1724980995585,1.5454879,59326.0,59325.0,0.0048998]
["bitfinex","BTCUSD",1724980995806,1.6694879,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980996015,1.7694879,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980996853,1.7674879,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980997069,1.6484879,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980997486,1.6434879,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980997906,1.6484879,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980998109,1.6434879,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980998371,1.6494879,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980998988,1.62004,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980999201,1.62104,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724980999612,1.73965803,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724981000936,1.45248,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724981001156,1.62104,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724981002016,1.62104,59326.0,59321.0,0.008998]
["bitfinex","BTCUSD",1724981002017,0.005,59324.0,59321.0,0.008998]
["bitfinex","BTCUSD",1724981002247,0.337126,59325.0,59311.0,0.50580786]
["bitfinex","BTCUSD",1724981002248,0.28671858,59312.0,59311.0,0.50580786]
["bitfinex","BTCUSD",1724981002686,0.96111658,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724981003310,1.09094784,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724981003554,1.09094784,59312.0,59302.0,0.008998]
["bitfinex","BTCUSD",1724981003555,0.843127,59303.0,59302.0,0.008998]
["bitfinex","BTCUSD",1724981003760,1.180378,59303.0,59302.0,0.008998]
["bitfinex","BTCUSD",1724981004219,0.843127,59303.0,59302.0,0.008998]
["bitfinex","BTCUSD",1724981004856,0.65045415,59303.0,59302.0,0.008998]
["bitfinex","BTCUSD",1724981005269,0.66045415,59303.0,59302.0,0.008998]
["bitfinex","BTCUSD",1724981005917,0.66979381,59303.0,59302.0,0.008998]
["bitfinex","BTCUSD",1724981006173,0.84743289,59303.0,59302.0,0.008998]
["bitfinex","BTCUSD",1724981006393,0.84743289,59303.0,59302.0,0.012998]
["bitfinex","BTCUSD",1724981006602,0.83743289,59303.0,59302.0,0.012998]
["bitfinex","BTCUSD",1724981006806,0.84043289,59303.0,59302.0,0.012998]
["bitfinex","BTCUSD",1724981007273,0.83743289,59303.0,59302.0,0.012998]
["bitfinex","BTCUSD",1724981007448,0.84243289,59303.0,59302.0,0.008998]
["bitfinex","BTCUSD",1724981008964,0.31009832,59303.0,59302.0,0.008998]
["bitfinex","BTCUSD",1724981009169,0.31009832,59303.0,59302.0,0.138098]
["bitfinex","BTCUSD",1724981009594,0.30075866,59303.0,59302.0,0.138098]
["bitfinex","BTCUSD",1724981009824,0.29575866,59303.0,59302.0,0.138098]
["bitfinex","BTCUSD",1724981010037,0.29975866,59303.0,59302.0,0.643982]
["bitfinex","BTCUSD",1724981010492,0.29775866,59303.0,59302.0,0.643982]
["bitfinex","BTCUSD",1724981010963,0.29575866,59303.0,59302.0,0.643982]
["bitfinex","BTCUSD",1724981011596,0.1,59311.0,59306.0,0.337234]
["bitfinex","BTCUSD",1724981011597,0.29575866,59308.0,59306.0,0.337234]
["bitfinex","BTCUSD",1724981011811,0.29575866,59308.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724981012042,0.29575866,59308.0,59307.0,0.635142]
["bitfinex","BTCUSD",1724981012456,0.00292837,59315.0,59308.0,0.337221]
["bitfinex","BTCUSD",1724981012671,0.29575866,59319.0,59315.0,0.1286]
["bitfinex","BTCUSD",1724981012672,0.00935665,59317.0,59315.0,0.1286]
["bitfinex","BTCUSD",1724981012881,0.29575866,59319.0,59315.0,0.1286]
["bitfinex","BTCUSD",1724981013088,0.29575866,59324.0,59316.0,0.1728]
["bitfinex","BTCUSD",1724981013303,0.29575866,59324.0,59323.0,0.297168]
["bitfinex","BTCUSD",1724981013516,0.30513065,59324.0,59323.0,0.297168]
["bitfinex","BTCUSD",1724981013773,0.30513065,59324.0,59323.0,0.634305]
["bitfinex","BTCUSD",1724981014198,0.31713065,59324.0,59323.0,0.1286]
["bitfinex","BTCUSD",1724981014417,0.29575866,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724981014658,0.29575866,59329.0,59328.0,0.505662]
["bitfinex","BTCUSD",1724981014878,0.31619952,59340.0,59328.0,0.1279]
["bitfinex","BTCUSD",1724981014879,0.01763358,59340.0,59328.0,0.1279]
["bitfinex","BTCUSD",1724981015102,0.29575866,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1724981015314,0.29575866,59341.0,59340.0,0.50556]
["bitfinex","BTCUSD",1724981015529,0.29575866,59346.0,59345.0,0.498518]
["bitfinex","BTCUSD",1724981015741,0.3346521,59347.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724981015969,0.3346521,59347.0,59341.0,0.2871]
["bitfinex","BTCUSD",1724981016187,0.3346521,59347.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724981016393,0.3346521,59347.0,59346.0,0.165503]
["bitfinex","BTCUSD",1724981016603,0.01845258,59347.0,59346.0,0.502509]
["bitfinex","BTCUSD",1724981016819,0.01845258,59347.0,59346.0,0.839515]
["bitfinex","BTCUSD",1724981017049,0.03145258,59347.0,59346.0,0.839515]
["bitfinex","BTCUSD",1724981017279,0.014819,59347.0,59346.0,0.839515]
["bitfinex","BTCUSD",1724981017487,0.001819,59347.0,59346.0,0.839515]
["bitfinex","BTCUSD",1724981017730,0.014819,59347.0,59346.0,0.840515]
["bitfinex","BTCUSD",1724981018379,0.014819,59347.0,59346.0,0.503509]
["bitfinex","BTCUSD",1724981018811,0.013819,59347.0,59346.0,0.503509]
["bitfinex","BTCUSD",1724981019249,0.04025961,59347.0,59346.0,0.504509]
["bitfinex","BTCUSD",1724981019458,0.04025961,59347.0,59346.0,0.002]
["bitfinex","BTCUSD",1724981019459,0.013819,59347.0,59346.0,0.002]
["bitfinex","BTCUSD",1724981019677,0.013819,59347.0,59346.0,0.001]
["bitfinex","BTCUSD",1724981019904,0.013819,59347.0,59346.0,0.011]
["bitfinex","BTCUSD",1724981020140,0.013819,59347.0,59346.0,0.01]
["bitfinex","BTCUSD",1724981020141,0.000819,59347.0,59346.0,0.01]
["bitfinex","BTCUSD",1724981020591,0.000819,59347.0,59346.0,0.001]
["bitfinex","BTCUSD",1724981020592,0.013819,59347.0,59346.0,0.001]
["bitfinex","BTCUSD",1724981020812,0.013819,59347.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724981020813,0.000819,59347.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724981021028,0.29575866,59345.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724981021229,0.29575866,59345.0,59344.0,0.505525]
["bitfinex","BTCUSD",1724981021447,0.000819,59347.0,59346.0,0.168503]
["bitfinex","BTCUSD",1724981021673,0.001819,59347.0,59346.0,1.013015]
["bitfinex","BTCUSD",1724981021879,0.001819,59347.0,59346.0,1.020015]
["bitfinex","BTCUSD",1724981022079,0.001819,59347.0,59346.0,1.014015]
["bitfinex","BTCUSD",1724981022080,0.000819,59347.0,59346.0,1.014015]
["bitfinex","BTCUSD",1724981022507,0.000819,59347.0,59346.0,1.007015]
["bitfinex","BTCUSD",1724981022710,0.000819,59347.0,59346.0,0.670009]
["bitfinex","BTCUSD",1724981022926,0.000819,59347.0,59346.0,0.679009]
["bitfinex","BTCUSD",1724981023584,0.000819,59347.0,59346.0,0.670009]
["bitfinex","BTCUSD",1724981023785,0.000819,59347.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724981023994,0.29575866,59345.0,59344.0,0.168509]
["bitfinex","BTCUSD",1724981024221,0.29575866,59345.0,59344.0,0.505527]
["bitfinex","BTCUSD",1724981024646,0.29575866,59345.0,59342.0,0.168512]
["bitfinex","BTCUSD",1724981024872,0.29575866,59345.0,59344.0,0.168509]
["bitfinex","BTCUSD",1724981025101,0.32916048,59345.0,59344.0,0.009]
["bitfinex","BTCUSD",1724981025306,0.29675866,59345.0,59344.0,0.009]
["bitfinex","BTCUSD",1724981026404,0.29575866,59345.0,59344.0,0.011]
["bitfinex","BTCUSD",1724981026895,0.29675866,59345.0,59344.0,0.011]
["bitfinex","BTCUSD",1724981027113,0.29575866,59345.0,59344.0,0.011]
["bitfinex","BTCUSD",1724981027337,0.29575866,59345.0,59344.0,0.02]
["bitfinex","BTCUSD",1724981027338,0.29675866,59345.0,59344.0,0.02]
["bitfinex","BTCUSD",1724981027781,0.29675866,59345.0,59344.0,0.011]
["bitfinex","BTCUSD",1724981027990,0.29775866,59345.0,59344.0,0.02]
["bitfinex","BTCUSD",1724981028229,0.29575866,59345.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724981028600,0.29575866,59345.0,59344.0,0.011]
["bitfinex","BTCUSD",1724981029043,0.29575866,59345.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724981029274,0.03576777,59345.0,59342.0,0.011]
["bitfinex","BTCUSD",1724981029731,0.03676777,59345.0,59344.0,0.009]
["bitfinex","BTCUSD",1724981029961,0.03676777,59345.0,59342.0,0.011]
["bitfinex","BTCUSD",1724981030190,0.03776777,59345.0,59342.0,0.02]
["bitfinex","BTCUSD",1724981030637,0.03576777,59345.0,59342.0,0.011]
["bitfinex","BTCUSD",1724981030876,0.001,59345.0,59344.0,0.009]
["bitfinex","BTCUSD",1724981031108,0.001,59345.0,59342.0,0.011]
["bitfinex","BTCUSD",1724981031341,0.001,59345.0,59341.0,0.462615]
["bitfinex","BTCUSD",1724981031573,0.002,59345.0,59344.0,0.011]
["bitfinex","BTCUSD",1724981032227,0.002,59345.0,59342.0,0.009]
["bitfinex","BTCUSD",1724981032669,0.02725951,59347.0,59341.0,0.179515]
["bitfinex","BTCUSD",1724981032966,0.001,59345.0,59344.0,0.009]
["bitfinex","BTCUSD",1724981033373,0.001,59345.0,59344.0,0.011]
["bitfinex","BTCUSD",1724981033595,0.002,59345.0,59344.0,0.011]
["bitfinex","BTCUSD",1724981034056,0.19575951,59347.0,59344.0,0.011]
["bitfinex","BTCUSD",1724981034342,0.001,59345.0,59344.0,0.02]
["bitfinex","BTCUSD",1724981035046,0.001,59345.0,59344.0,0.009]
["bitfinex","BTCUSD",1724981035273,0.001,59345.0,59344.0,0.018]
["bitfinex","BTCUSD",1724981035717,0.168504,59346.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724981035981,0.168504,59346.0,59344.0,0.011]
["bitfinex","BTCUSD",1724981036221,0.168504,59346.0,59344.0,0.017]
["bitfinex","BTCUSD",1724981036452,0.168504,59346.0,59344.0,0.011]
["bitfinex","BTCUSD",1724981036688,0.168504,59346.0,59344.0,0.02]
["bitfinex","BTCUSD",1724981036689,0.001,59345.0,59344.0,0.02]
["bitfinex","BTCUSD",1724981037146,0.19576051,59347.0,59344.0,0.011]
["bitfinex","BTCUSD",1724981037383,0.001,59346.0,59344.0,0.019]
["bitfinex","BTCUSD",1724981037623,0.001,59346.0,59344.0,0.011]
["bitfinex","BTCUSD",1724981037848,0.001,59346.0,59340.0,0.168519]
["bitfinex","BTCUSD",1724981038817,0.001,59346.0,59344.0,0.008]
["bitfinex","BTCUSD",1724981039044,0.001,59345.0,59344.0,0.016]
["bitfinex","BTCUSD",1724981039258,0.20504613,59347.0,59340.0,0.168519]
["bitfinex","BTCUSD",1724981039687,0.001,59346.0,59340.0,0.018]
["bitfinex","BTCUSD",1724981039917,0.001,59346.0,59340.0,0.01]
["bitfinex","BTCUSD",1724981040133,0.168506,59345.0,59340.0,0.01]
["bitfinex","BTCUSD",1724981040359,0.169506,59345.0,59344.0,0.008]
["bitfinex","BTCUSD",1724981040602,0.001,59345.0,59340.0,0.01]
["bitfinex","BTCUSD",1724981040830,0.337031,59342.0,59340.0,0.008]
["bitfinex","BTCUSD",1724981041050,0.168517,59341.0,59340.0,0.008]
["bitfinex","BTCUSD",1724981041950,0.19495961,59341.0,59340.0,0.009]
["bitfinex","BTCUSD",1724981042161,0.19495961,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1724981042371,0.168522,59340.0,59337.0,0.1318]
["bitfinex","BTCUSD",1724981042814,0.02644261,59341.0,59337.0,0.1318]
["bitfinex","BTCUSD",1724981043030,0.19496161,59341.0,59337.0,0.1318]
["bitfinex","BTCUSD",1724981043239,0.20096161,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1724981043665,0.20096161,59341.0,59337.0,0.1318]
["bitfinex","BTCUSD",1724981043666,0.20431581,59341.0,59337.0,0.1318]
["bitfinex","BTCUSD",1724981044334,0.20431581,59341.0,59337.0,0.1348]
["bitfinex","BTCUSD",1724981044335,0.19496161,59341.0,59337.0,0.1348]
["bitfinex","BTCUSD",1724981044591,0.02644261,59341.0,59337.0,0.1348]
["bitfinex","BTCUSD",1724981044799,0.02644261,59341.0,59337.0,0.1318]
["bitfinex","BTCUSD",1724981045015,0.02644261,59341.0,59338.0,0.168524]
["bitfinex","BTCUSD",1724981045664,0.02644261,59341.0,59337.0,0.1358]
["bitfinex","BTCUSD",1724981045665,0.02644261,59341.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724981046347,0.02644261,59341.0,59339.0,0.168523]
["bitfinex","BTCUSD",1724981046561,0.02644261,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1724981046562,0.02744261,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1724981046954,0.02644261,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1724981047193,0.02644261,59341.0,59340.0,1.1426]
["bitfinex","BTCUSD",1724981047194,0.02744261,59341.0,59340.0,1.1426]
["bitfinex","BTCUSD",1724981047422,0.02744261,59341.0,59340.0,0.80556]
["bitfinex","BTCUSD",1724981047658,0.02744261,59341.0,59340.0,0.46852]
["bitfinex","BTCUSD",1724981048328,0.02744261,59341.0,59340.0,0.80556]
["bitfinex","BTCUSD",1724981048578,0.02644261,59341.0,59340.0,0.80556]
["bitfinex","BTCUSD",1724981048793,0.02744261,59341.0,59340.0,0.81856]
["bitfinex","BTCUSD",1724981049855,0.02744261,59341.0,59340.0,0.8194598]
["bitfinex","BTCUSD",1724981050063,0.02744261,59341.0,59340.0,0.4824198]
["bitfinex","BTCUSD",1724981051182,0.02744261,59341.0,59340.0,0.8194598]
["bitfinex","BTCUSD",1724981051409,0.02744261,59341.0,59340.0,1.1564998]
["bitfinex","BTCUSD",1724981052771,0.02744261,59341.0,59340.0,0.8194598]
["bitfinex","BTCUSD",1724981055615,0.02744261,59341.0,59340.0,0.3138998]
["bitfinex","BTCUSD",1724981055833,0.02744261,59341.0,59340.0,0.1526998]
["bitfinex","BTCUSD",1724981056344,0.53299461,59341.0,59340.0,0.1526998]
["bitfinex","BTCUSD",1724981056560,0.87002961,59341.0,59340.0,0.1526998]
["bitfinex","BTCUSD",1724981056768,0.87002961,59341.0,59340.0,0.0138998]
["bitfinex","BTCUSD",1724981058514,0.87002961,59341.0,59340.0,0.46369026]
["bitfinex","BTCUSD",1724981058772,1.29260283,59341.0,59340.0,0.0138998]
["bitfinex","BTCUSD",1724981059650,1.29160283,59341.0,59340.0,0.05950352]
["bitfinex","BTCUSD",1724981059889,1.30097534,59341.0,59340.0,0.05950352]
["bitfinex","BTCUSD",1724981060129,1.30097534,59341.0,59340.0,0.06050352]
["bitfinex","BTCUSD",1724981060350,1.21543712,59341.0,59340.0,0.06050352]
["bitfinex","BTCUSD",1724981060788,1.21543712,59341.0,59340.0,0.05250352]
["bitfinex","BTCUSD",1724981061258,1.21543712,59341.0,59340.0,0.05650352]
["bitfinex","BTCUSD",1724981061948,1.35163712,59341.0,59340.0,0.05650352]
["bitfinex","BTCUSD",1724981062408,1.35163712,59341.0,59340.0,0.0058998]
["bitfinex","BTCUSD",1724981062636,1.35163712,59341.0,59340.0,0.0018998]
["bitfinex","BTCUSD",1724981062866,1.21643712,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724981063080,0.88440212,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724981064234,0.88340212,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724981064713,0.87840212,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724981065239,0.000818,59345.0,59344.0,0.842545]
["bitfinex","BTCUSD",1724981065483,0.000818,59345.0,59344.0,1.85019116]
["bitfinex","BTCUSD",1724981065717,0.000818,59345.0,59344.0,1.84819116]
["bitfinex","BTCUSD",1724981066187,0.000818,59346.0,59344.0,1.85319116]
["bitfinex","BTCUSD",1724981066426,0.000819,59347.0,59346.0,0.445103]
["bitfinex","BTCUSD",1724981066650,0.000819,59347.0,59346.0,0.767109]
["bitfinex","BTCUSD",1724981067107,0.02725009,59347.0,59346.0,0.767109]
["bitfinex","BTCUSD",1724981067753,0.02725009,59347.0,59346.0,1.104115]
["bitfinex","BTCUSD",1724981067961,0.02725009,59347.0,59346.0,1.118115]
["bitfinex","BTCUSD",1724981068216,0.02825009,59347.0,59346.0,0.787109]
["bitfinex","BTCUSD",1724981068454,0.02825009,59347.0,59346.0,0.006]
["bitfinex","BTCUSD",1724981068650,0.02825009,59347.0,59346.0,0.174503]
["bitfinex","BTCUSD",1724981068873,0.02825009,59347.0,59346.0,0.525509]
["bitfinex","BTCUSD",1724981069139,0.001819,59347.0,59346.0,0.525509]
["bitfinex","BTCUSD",1724981069398,0.1276,59362.0,59348.0,0.168496]
["bitfinex","BTCUSD",1724981069656,0.168477,59356.0,59349.0,0.168493]
["bitfinex","BTCUSD",1724981070619,0.168478,59355.0,59348.0,0.168496]
["bitfinex","BTCUSD",1724981070844,0.168481,59354.0,59347.0,0.168498]
["bitfinex","BTCUSD",1724981071071,0.168481,59354.0,59348.0,0.168496]
["bitfinex","BTCUSD",1724981071284,0.168481,59354.0,59349.0,0.168494]
["bitfinex","BTCUSD",1724981071564,0.33693,59360.0,59349.0,0.007]
["bitfinex","BTCUSD",1724981071565,0.336951,59356.0,59349.0,0.007]
["bitfinex","BTCUSD",1724981071788,0.168488,59352.0,59349.0,0.012]
["bitfinex","BTCUSD",1724981072007,0.168488,59352.0,59346.0,0.168501]
["bitfinex","BTCUSD",1724981072229,0.168489,59351.0,59348.0,0.004]
["bitfinex","BTCUSD",1724981072460,0.168489,59351.0,59347.0,0.01]
["bitfinex","BTCUSD",1724981072918,0.168489,59351.0,59349.0,0.004]
["bitfinex","BTCUSD",1724981073200,0.168491,59350.0,59349.0,0.004]
["bitfinex","BTCUSD",1724981073907,0.19492634,59351.0,59349.0,0.016]
["bitfinex","BTCUSD",1724981074131,0.19492634,59351.0,59349.0,0.012]
["bitfinex","BTCUSD",1724981074524,0.19592634,59351.0,59349.0,0.012]
["bitfinex","BTCUSD",1724981074673,0.19492634,59351.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724981075080,0.001,59350.0,59349.0,0.021]
["bitfinex","BTCUSD",1724981075294,0.168491,59350.0,59349.0,0.014]
["bitfinex","BTCUSD",1724981075480,0.505474,59350.0,59349.0,0.014]
["bitfinex","BTCUSD",1724981075692,0.505474,59350.0,59349.0,0.021]
["bitfinex","BTCUSD",1724981075892,0.505474,59350.0,59349.0,0.014]
["bitfinex","BTCUSD",1724981076994,0.168496,59349.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724981077176,0.168498,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724981077379,0.168498,59348.0,59346.0,0.013]
["bitfinex","BTCUSD",1724981077803,0.168498,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724981078221,0.168498,59348.0,59344.0,0.182508]
["bitfinex","BTCUSD",1724981078428,0.169498,59348.0,59344.0,0.188508]
["bitfinex","BTCUSD",1724981078643,0.001,59348.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724981079101,0.002,59348.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724981080359,0.168496,59349.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724981080568,0.001,59348.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724981080806,0.001,59348.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724981080992,0.001,59348.0,59347.0,1.008402]
["bitfinex","BTCUSD",1724981081412,0.000818,59352.0,59350.0,0.168489]
["bitfinex","BTCUSD",1724981081834,0.026436,59351.0,59350.0,0.168489]
["bitfinex","BTCUSD",1724981082047,0.000818,59352.0,59350.0,0.168489]
["bitfinex","BTCUSD",1724981082257,0.0272539,59352.0,59350.0,0.168489]
["bitfinex","BTCUSD",1724981082464,0.0272539,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724981082676,0.0272539,59352.0,59349.0,0.168492]
["bitfinex","BTCUSD",1724981082897,0.0272539,59352.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724981083727,0.0272539,59352.0,59350.0,0.171491]
["bitfinex","BTCUSD",1724981084178,0.0272539,59352.0,59350.0,0.177491]
["bitfinex","BTCUSD",1724981085034,0.0272539,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724981087024,0.0272539,59352.0,59351.0,0.175489]
["bitfinex","BTCUSD",1724981087435,0.0272539,59352.0,59351.0,0.173489]
["bitfinex","BTCUSD",1724981087636,0.0272539,59352.0,59351.0,0.635267]
["bitfinex","BTCUSD",1724981087847,0.0272539,59352.0,59351.0,0.643267]
["bitfinex","BTCUSD",1724981088050,0.0282539,59352.0,59351.0,0.649267]
["bitfinex","BTCUSD",1724981089099,0.001818,59352.0,59351.0,0.649267]
["bitfinex","BTCUSD",1724981090316,0.000818,59352.0,59351.0,0.643267]
["bitfinex","BTCUSD",1724981090515,0.000818,59352.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981090516,0.128618,59352.0,59349.0,0.1693928]
["bitfinex","BTCUSD",1724981090718,0.128618,59352.0,59351.0,0.013]
["bitfinex","BTCUSD",1724981091128,0.297104,59352.0,59351.0,0.013]
["bitfinex","BTCUSD",1724981091385,0.297104,59352.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981091548,0.128618,59352.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981091745,0.297105,59352.0,59349.0,0.1693938]
["bitfinex","BTCUSD",1724981091921,0.297105,59352.0,59349.0,0.1743938]
["bitfinex","BTCUSD",1724981092116,0.32354156,59352.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981092321,0.32354156,59352.0,59351.0,0.008]
["bitfinex","BTCUSD",1724981093552,0.32354156,59352.0,59351.0,0.013]
["bitfinex","BTCUSD",1724981093760,0.32354156,59352.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981094110,0.32354156,59352.0,59351.0,0.005]
["bitfinex","BTCUSD",1724981094744,0.32354156,59352.0,59351.0,0.008]
["bitfinex","BTCUSD",1724981095124,0.66051356,59352.0,59351.0,0.008]
["bitfinex","BTCUSD",1724981095443,0.66051356,59352.0,59349.0,0.0038998]
["bitfinex","BTCUSD",1724981095444,0.505474,59350.0,59349.0,0.0038998]
["bitfinex","BTCUSD",1724981095662,0.842457,59350.0,59349.0,0.0038998]
["bitfinex","BTCUSD",1724981097006,0.02725456,59352.0,59349.0,0.0038998]
["bitfinex","BTCUSD",1724981097317,0.02725456,59352.0,59351.0,0.001]
["bitfinex","BTCUSD",1724981097318,0.19574056,59352.0,59351.0,0.001]
["bitfinex","BTCUSD",1724981097522,0.29574056,59352.0,59351.0,0.001]
["bitfinex","BTCUSD",1724981097699,0.29574056,59352.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981097902,0.29674056,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724981098223,0.29574056,59352.0,59349.0,0.0078998]
["bitfinex","BTCUSD",1724981098428,0.29674056,59352.0,59349.0,0.0148998]
["bitfinex","BTCUSD",1724981098635,0.29674056,59352.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981098844,0.168489,59351.0,59349.0,0.0118998]
["bitfinex","BTCUSD",1724981099041,0.168489,59351.0,59349.0,0.0208998]
["bitfinex","BTCUSD",1724981099252,0.168489,59351.0,59349.0,0.0118998]
["bitfinex","BTCUSD",1724981099657,0.168489,59351.0,59349.0,0.0188998]
["bitfinex","BTCUSD",1724981100081,0.168489,59351.0,59349.0,0.0078998]
["bitfinex","BTCUSD",1724981100518,0.02825456,59352.0,59349.0,0.1883928]
["bitfinex","BTCUSD",1724981100980,0.000818,59352.0,59349.0,0.1813928]
["bitfinex","BTCUSD",1724981101612,0.000818,59352.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981101818,0.169304,59352.0,59349.0,0.0108998]
["bitfinex","BTCUSD",1724981102065,0.001,59351.0,59349.0,0.0218998]
["bitfinex","BTCUSD",1724981102282,0.336978,59351.0,59349.0,0.0118998]
["bitfinex","BTCUSD",1724981102499,0.000818,59352.0,59349.0,0.0118998]
["bitfinex","BTCUSD",1724981102714,0.168489,59351.0,59349.0,0.0188998]
["bitfinex","BTCUSD",1724981103173,0.168489,59351.0,59349.0,0.0078998]
["bitfinex","BTCUSD",1724981103419,0.168489,59351.0,59349.0,0.0198998]
["bitfinex","BTCUSD",1724981103868,0.19492544,59351.0,59349.0,0.0198998]
["bitfinex","BTCUSD",1724981104502,0.19492544,59351.0,59349.0,0.0128998]
["bitfinex","BTCUSD",1724981104905,0.19592544,59351.0,59349.0,0.0218998]
["bitfinex","BTCUSD",1724981105347,0.505474,59350.0,59349.0,0.0218998]
["bitfinex","BTCUSD",1724981105542,1.242657,59350.0,59349.0,0.0218998]
["bitfinex","BTCUSD",1724981105754,1.57964,59350.0,59349.0,0.0218998]
["bitfinex","BTCUSD",1724981106185,1.5825658,59350.0,59349.0,0.0218998]
["bitfinex","BTCUSD",1724981107022,1.5825658,59350.0,59349.0,0.0098998]
["bitfinex","BTCUSD",1724981107023,1.57964,59350.0,59349.0,0.0098998]
["bitfinex","BTCUSD",1724981107228,1.57964,59350.0,59349.0,0.0138998]
["bitfinex","BTCUSD",1724981107450,1.57964,59350.0,59349.0,0.0238998]
["bitfinex","BTCUSD",1724981107451,1.74919164,59350.0,59349.0,0.0238998]
["bitfinex","BTCUSD",1724981107671,1.74919164,59350.0,59349.0,0.0138998]
["bitfinex","BTCUSD",1724981107886,1.74919164,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981108085,1.75119164,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981108286,1.75719164,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981108808,2.09417464,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981109023,2.12217464,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981109956,2.12217464,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981109957,2.12117464,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981110158,2.11517464,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981110371,2.11917464,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981110638,2.11917464,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981110821,2.12117464,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981111040,2.12717464,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981111195,2.11517464,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981111504,2.11517464,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981111710,2.12117464,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981111913,2.11917464,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981112116,2.14561476,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981112323,1.64208012,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981113385,1.64808012,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981113825,1.63608012,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981114049,1.79852462,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981114220,1.79652462,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981114637,1.80452462,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981114779,1.79252462,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981115189,1.79852462,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981115611,1.44368012,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981115815,1.31388012,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981116398,1.31388012,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981116535,1.30788012,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981116735,1.31388012,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981117411,1.31788012,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724981117592,1.31388012,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981118138,1.31988012,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724981118339,1.31388012,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981118542,1.31188012,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981119047,1.31388012,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981119676,1.31988012,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981119796,1.30788012,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981120002,1.28144,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981120202,1.28744,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981120453,1.110949,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981120909,1.118949,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981121121,1.118949,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981121333,1.116949,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981121542,1.28544,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981121750,1.28744,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981121965,1.29344,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981122166,1.29144,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981122645,1.29344,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981123077,1.31987891,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981123265,1.30787891,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981123474,1.31387891,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981123885,1.30587891,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981124088,1.31387891,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981124492,1.30787891,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981124693,1.30787891,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981124694,1.31187891,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981124907,1.31387891,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981125110,1.30787891,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981125452,1.30587891,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981125886,1.30787891,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981126695,1.31387891,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981127116,1.31187891,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981127333,0.000818,59359.0,59352.0,0.005]
["bitfinex","BTCUSD",1724981127531,0.000818,59359.0,59358.0,0.816207]
["bitfinex","BTCUSD",1724981127727,0.000818,59359.0,59358.0,1.22296246]
["bitfinex","BTCUSD",1724981127929,0.000818,59359.0,59358.0,1.52123956]
["bitfinex","BTCUSD",1724981128330,0.000818,59359.0,59358.0,1.85217756]
["bitfinex","BTCUSD",1724981128541,0.000818,59359.0,59358.0,2.18711556]
["bitfinex","BTCUSD",1724981128798,0.000818,59359.0,59358.0,1.85017756]
["bitfinex","BTCUSD",1724981129015,0.000818,59359.0,59358.0,1.476083]
["bitfinex","BTCUSD",1724981129222,0.000818,59359.0,59358.0,2.18703965]
["bitfinex","BTCUSD",1724981130084,0.000818,59359.0,59358.0,2.4818808]
["bitfinex","BTCUSD",1724981130770,0.000818,59359.0,59358.0,2.27399746]
["bitfinex","BTCUSD",1724981130978,0.000818,59359.0,59358.0,2.28699746]
["bitfinex","BTCUSD",1724981131348,0.001818,59359.0,59358.0,2.5118808]
["bitfinex","BTCUSD",1724981131541,0.001818,59359.0,59358.0,2.1609428]
["bitfinex","BTCUSD",1724981131747,0.001818,59359.0,59358.0,2.1749428]
["bitfinex","BTCUSD",1724981132370,0.001818,59359.0,59358.0,1.79892415]
["bitfinex","BTCUSD",1724981132581,0.001818,59359.0,59358.0,2.24853211]
["bitfinex","BTCUSD",1724981132821,0.001818,59359.0,59358.0,1.87449023]
["bitfinex","BTCUSD",1724981133013,0.001818,59359.0,59358.0,2.58548003]
["bitfinex","BTCUSD",1724981133216,0.001818,59359.0,59358.0,2.50991395]
["bitfinex","BTCUSD",1724981133532,0.001818,59359.0,59358.0,2.50990415]
["bitfinex","BTCUSD",1724981133897,0.001818,59359.0,59358.0,2.50989323]
["bitfinex","BTCUSD",1724981134118,0.001818,59359.0,59358.0,2.58542453]
["bitfinex","BTCUSD",1724981134319,0.001818,59359.0,59358.0,2.13786215]
["bitfinex","BTCUSD",1724981134749,0.001818,59359.0,59358.0,2.52689316]
["bitfinex","BTCUSD",1724981134950,1e-08,59359.0,59358.0,2.52689316]
["bitfinex","BTCUSD",1724981135174,1e-06,59367.0,59366.0,1.837918]
["bitfinex","BTCUSD",1724981135371,1e-06,59367.0,59366.0,3.09450641]
["bitfinex","BTCUSD",1724981135795,1e-06,59367.0,59366.0,2.96868316]
["bitfinex","BTCUSD",1724981136500,0.02642258,59367.0,59366.0,2.31387233]
["bitfinex","BTCUSD",1724981136715,0.02642258,59367.0,59366.0,3.04613462]
["bitfinex","BTCUSD",1724981136925,0.02642258,59367.0,59366.0,3.06913462]
["bitfinex","BTCUSD",1724981137138,0.000819,59382.0,59381.0,0.46324515]
["bitfinex","BTCUSD",1724981137351,0.000819,59382.0,59381.0,0.97465315]
["bitfinex","BTCUSD",1724981137567,0.000819,59382.0,59381.0,1.98507715]
["bitfinex","BTCUSD",1724981138230,0.000819,59382.0,59381.0,2.11737715]
["bitfinex","BTCUSD",1724981138439,0.000819,59382.0,59381.0,2.14537715]
["bitfinex","BTCUSD",1724981138867,0.000819,59382.0,59381.0,2.13137715]
["bitfinex","BTCUSD",1724981139078,0.000819,59382.0,59381.0,2.14537715]
["bitfinex","BTCUSD",1724981140136,0.000819,59382.0,59381.0,2.15937715]
["bitfinex","BTCUSD",1724981141810,0.000819,59382.0,59381.0,0.547212]
["bitfinex","BTCUSD",1724981142032,0.000819,59382.0,59381.0,0.88402]
["bitfinex","BTCUSD",1724981142493,0.000819,59382.0,59381.0,1.206828]
["bitfinex","BTCUSD",1724981142919,0.000819,59382.0,59381.0,1.220828]
["bitfinex","BTCUSD",1724981143123,0.000819,59382.0,59381.0,1.192828]
["bitfinex","BTCUSD",1724981143577,0.000819,59382.0,59381.0,1.206828]
["bitfinex","BTCUSD",1724981143819,0.000819,59382.0,59381.0,1.377228]
["bitfinex","BTCUSD",1724981144048,0.000819,59382.0,59381.0,1.04042]
["bitfinex","BTCUSD",1724981144278,0.000819,59382.0,59381.0,1.02642]
["bitfinex","BTCUSD",1724981144488,0.000819,59382.0,59381.0,1.04042]
["bitfinex","BTCUSD",1724981145724,0.000819,59382.0,59381.0,1.02642]
["bitfinex","BTCUSD",1724981145902,0.000819,59382.0,59381.0,1.03842]
["bitfinex","BTCUSD",1724981146333,0.000819,59382.0,59381.0,1.02442]
["bitfinex","BTCUSD",1724981146554,0.02723914,59382.0,59381.0,1.02442]
["bitfinex","BTCUSD",1724981146760,0.02723914,59382.0,59381.0,1.03342]
["bitfinex","BTCUSD",1724981146964,0.02723914,59382.0,59381.0,1.16572]
["bitfinex","BTCUSD",1724981147175,0.000819,59390.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724981148108,0.000819,59390.0,59389.0,0.505143]
["bitfinex","BTCUSD",1724981148578,0.000819,59390.0,59389.0,0.509143]
["bitfinex","BTCUSD",1724981148802,0.34485,59406.0,59390.0,0.336755]
["bitfinex","BTCUSD",1724981149050,0.168358,59398.0,59393.0,0.168369]
["bitfinex","BTCUSD",1724981149286,0.1622,59404.0,59392.0,0.00336739]
["bitfinex","BTCUSD",1724981149521,0.1,59401.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724981149763,0.1,59401.0,59394.0,0.33673]
["bitfinex","BTCUSD",1724981149993,0.1,59401.0,59391.0,0.3214]
["bitfinex","BTCUSD",1724981149994,0.1,59401.0,59400.0,0.16835]
["bitfinex","BTCUSD",1724981150232,0.11736972,59403.0,59400.0,0.16835]
["bitfinex","BTCUSD",1724981150942,0.10819,59403.0,59400.0,0.16835]
["bitfinex","BTCUSD",1724981151173,0.1,59402.0,59400.0,0.16835]
["bitfinex","BTCUSD",1724981151419,0.1,59402.0,59401.0,0.505041]
["bitfinex","BTCUSD",1724981151670,0.00819,59403.0,59401.0,0.505041]
["bitfinex","BTCUSD",1724981151671,0.00819,59403.0,59402.0,0.308244]
["bitfinex","BTCUSD",1724981151914,0.00819,59403.0,59402.0,0.64829929]
["bitfinex","BTCUSD",1724981152157,0.00819,59403.0,59402.0,0.98498829]
["bitfinex","BTCUSD",1724981152394,0.00819,59403.0,59402.0,1.32167729]
["bitfinex","BTCUSD",1724981152864,0.00819,59403.0,59402.0,0.98498829]
["bitfinex","BTCUSD",1724981153093,0.00819,59403.0,59402.0,1.32167729]
["bitfinex","BTCUSD",1724981153578,0.03460267,59403.0,59402.0,1.32167729]
["bitfinex","BTCUSD",1724981153811,0.03460267,59403.0,59402.0,1.33567729]
["bitfinex","BTCUSD",1724981154048,0.03460267,59403.0,59402.0,1.00798829]
["bitfinex","BTCUSD",1724981154316,0.03460267,59403.0,59402.0,1.004622]
["bitfinex","BTCUSD",1724981154544,0.03460267,59403.0,59402.0,0.995622]
["bitfinex","BTCUSD",1724981155006,0.03460267,59403.0,59402.0,1.009622]
["bitfinex","BTCUSD",1724981156758,0.03460267,59403.0,59402.0,0.672933]
["bitfinex","BTCUSD",1724981158143,0.03460267,59403.0,59402.0,0.028]
["bitfinex","BTCUSD",1724981158354,0.20294367,59403.0,59402.0,0.028]
["bitfinex","BTCUSD",1724981159442,0.20294367,59403.0,59402.0,0.014]
["bitfinex","BTCUSD",1724981159642,0.03460267,59403.0,59402.0,0.014]
["bitfinex","BTCUSD",1724981159837,0.03460267,59403.0,59402.0,0.01]
["bitfinex","BTCUSD",1724981160154,0.03460267,59403.0,59402.0,0.191344]
["bitfinex","BTCUSD",1724981160155,0.00819,59403.0,59402.0,0.191344]
["bitfinex","BTCUSD",1724981160386,0.00818,59412.0,59403.0,0.3117]
["bitfinex","BTCUSD",1724981160622,0.00818,59412.0,59409.0,1.153322]
["bitfinex","BTCUSD",1724981160765,0.00818,59412.0,59409.0,1.54492042]
["bitfinex","BTCUSD",1724981160989,0.00818,59412.0,59411.0,1.151892]
["bitfinex","BTCUSD",1724981161183,0.00818,59412.0,59411.0,2.16208962]
["bitfinex","BTCUSD",1724981161402,0.00818,59412.0,59411.0,2.15708962]
["bitfinex","BTCUSD",1724981161624,0.00818,59412.0,59411.0,1.86224847]
["bitfinex","BTCUSD",1724981163116,0.00818,59412.0,59411.0,1.87624847]
["bitfinex","BTCUSD",1724981163318,0.00818,59412.0,59411.0,1.55061147]
["bitfinex","BTCUSD",1724981163549,0.00818,59412.0,59411.0,1.67550624]
["bitfinex","BTCUSD",1724981163756,0.00818,59412.0,59411.0,1.55061147]
["bitfinex","BTCUSD",1724981164377,0.00818,59412.0,59411.0,1.67550624]
["bitfinex","BTCUSD",1724981164626,0.03458798,59412.0,59411.0,0.83391424]
["bitfinex","BTCUSD",1724981164821,0.20290398,59412.0,59411.0,0.52361424]
["bitfinex","BTCUSD",1724981165022,0.20612189,59412.0,59411.0,0.52361424]
["bitfinex","BTCUSD",1724981165292,0.20612189,59412.0,59411.0,0.39871947]
["bitfinex","BTCUSD",1724981165505,0.20612189,59412.0,59411.0,0.52361424]
["bitfinex","BTCUSD",1724981165696,0.17971391,59412.0,59411.0,0.52361424]
["bitfinex","BTCUSD",1724981166256,0.17971391,59412.0,59411.0,0.39871947]
["bitfinex","BTCUSD",1724981166647,0.17971391,59412.0,59411.0,0.38771947]
["bitfinex","BTCUSD",1724981166846,0.01139791,59412.0,59411.0,0.37371947]
["bitfinex","BTCUSD",1724981167237,0.01139791,59412.0,59411.0,0.39871947]
["bitfinex","BTCUSD",1724981167413,0.01139791,59412.0,59411.0,0.38771947]
["bitfinex","BTCUSD",1724981167644,0.01139791,59412.0,59411.0,0.38471947]
["bitfinex","BTCUSD",1724981168047,0.01139791,59412.0,59411.0,0.38771947]
["bitfinex","BTCUSD",1724981168733,0.17971391,59412.0,59411.0,0.38771947]
["bitfinex","BTCUSD",1724981168966,0.51634591,59412.0,59411.0,0.38771947]
["bitfinex","BTCUSD",1724981169356,1.49570991,59412.0,59411.0,0.38771947]
["bitfinex","BTCUSD",1724981169574,1.49570991,59412.0,59411.0,0.47382089]
["bitfinex","BTCUSD",1724981169790,1.49570991,59412.0,59411.0,0.07506961]
["bitfinex","BTCUSD",1724981170054,1.49570991,59412.0,59411.0,0.011]
["bitfinex","BTCUSD",1724981170276,0.50664,59411.0,59406.0,0.05006961]
["bitfinex","BTCUSD",1724981170483,0.50664,59411.0,59393.0,0.14988034]
["bitfinex","BTCUSD",1724981170484,0.168338,59404.0,59403.0,0.07510142]
["bitfinex","BTCUSD",1724981170764,0.336677,59404.0,59392.0,0.15034546]
["bitfinex","BTCUSD",1724981171013,0.336677,59404.0,59402.0,0.125288]
["bitfinex","BTCUSD",1724981171014,0.841707,59403.0,59402.0,0.125288]
["bitfinex","BTCUSD",1724981171244,0.841707,59403.0,59391.0,0.22199447]
["bitfinex","BTCUSD",1724981171245,0.505066,59398.0,59397.0,0.15034546]
["bitfinex","BTCUSD",1724981171487,0.5067,59400.0,59397.0,0.37390362]
["bitfinex","BTCUSD",1724981171733,0.168358,59397.0,59396.0,0.15047243]
["bitfinex","BTCUSD",1724981171988,0.505084,59396.0,59395.0,0.15047243]
["bitfinex","BTCUSD",1724981172228,0.505084,59396.0,59395.0,1.04785701]
["bitfinex","BTCUSD",1724981172464,0.50826674,59396.0,59395.0,0.89738458]
["bitfinex","BTCUSD",1724981172693,0.00318274,59396.0,59395.0,1.59144305]
["bitfinex","BTCUSD",1724981172922,0.336677,59404.0,59397.0,0.168356]
["bitfinex","BTCUSD",1724981173148,0.168339,59404.0,59400.0,0.15060597]
["bitfinex","BTCUSD",1724981173392,0.168339,59404.0,59401.0,1.04791801]
["bitfinex","BTCUSD",1724981173637,0.168341,59403.0,59402.0,1.04791801]
["bitfinex","BTCUSD",1724981173864,0.168341,59403.0,59402.0,0.37391024]
["bitfinex","BTCUSD",1724981174118,0.841707,59403.0,59402.0,0.37391024]
["bitfinex","BTCUSD",1724981174635,0.841707,59403.0,59402.0,0.49961257]
["bitfinex","BTCUSD",1724981174865,0.336675,59405.0,59402.0,0.49961257]
["bitfinex","BTCUSD",1724981175066,0.1802,59414.0,59404.0,0.07542104]
["bitfinex","BTCUSD",1724981175067,0.336659,59408.0,59404.0,0.07542104]
["bitfinex","BTCUSD",1724981175272,0.336645,59410.0,59405.0,0.37391024]
["bitfinex","BTCUSD",1724981175478,0.33666,59407.0,59406.0,0.05028249]
["bitfinex","BTCUSD",1724981175687,0.168333,59406.0,59403.0,0.07542374]
["bitfinex","BTCUSD",1724981175907,0.36306357,59409.0,59404.0,0.07542374]
["bitfinex","BTCUSD",1724981175908,0.168329,59408.0,59404.0,0.07542374]
["bitfinex","BTCUSD",1724981176106,0.504983,59408.0,59407.0,0.05028849]
["bitfinex","BTCUSD",1724981176516,0.504983,59408.0,59405.0,0.05028849]
["bitfinex","BTCUSD",1724981176517,0.168333,59406.0,59405.0,0.05028849]
["bitfinex","BTCUSD",1724981176724,0.168333,59406.0,59405.0,0.05029952]
["bitfinex","BTCUSD",1724981176924,0.168333,59406.0,59402.0,0.07542374]
["bitfinex","BTCUSD",1724981176925,0.168331,59407.0,59403.0,0.08542374]
["bitfinex","BTCUSD",1724981177252,0.168331,59407.0,59406.0,0.05029868]
["bitfinex","BTCUSD",1724981177455,0.168331,59407.0,59405.0,0.05029868]
["bitfinex","BTCUSD",1724981177655,0.168333,59406.0,59405.0,0.05029868]
["bitfinex","BTCUSD",1724981177770,0.168333,59406.0,59403.0,0.07542374]
["bitfinex","BTCUSD",1724981177966,0.168333,59406.0,59405.0,0.007]
["bitfinex","BTCUSD",1724981178418,0.168333,59406.0,59405.0,0.017]
["bitfinex","BTCUSD",1724981178823,0.02641257,59409.0,59405.0,0.017]
["bitfinex","BTCUSD",1724981179092,0.168333,59406.0,59405.0,0.06731144]
["bitfinex","BTCUSD",1724981179295,0.336654,59408.0,59405.0,0.01]
["bitfinex","BTCUSD",1724981179296,0.168328,59408.0,59405.0,0.01]
["bitfinex","BTCUSD",1724981179743,0.168328,59408.0,59406.0,0.006]
["bitfinex","BTCUSD",1724981179975,0.168328,59408.0,59404.0,0.05031144]
["bitfinex","BTCUSD",1724981180206,0.168328,59408.0,59405.0,0.003]
["bitfinex","BTCUSD",1724981180403,0.00735564,59413.0,59405.0,0.007]
["bitfinex","BTCUSD",1724981180553,0.1,59413.0,59405.0,0.05731144]
["bitfinex","BTCUSD",1724981180733,0.16832,59411.0,59405.0,0.22364644]
["bitfinex","BTCUSD",1724981180933,0.16832,59411.0,59405.0,0.21864644]
["bitfinex","BTCUSD",1724981181456,0.16832,59411.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724981181659,0.168323,59410.0,59404.0,0.008]
["bitfinex","BTCUSD",1724981182043,0.168323,59410.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724981182242,0.02641177,59409.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724981182829,0.02641177,59409.0,59405.0,0.173335]
["bitfinex","BTCUSD",1724981183179,0.02641177,59409.0,59405.0,0.005]
["bitfinex","BTCUSD",1724981183381,0.02641177,59409.0,59404.0,0.168337]
["bitfinex","BTCUSD",1724981183592,0.02641177,59409.0,59405.0,0.007]
["bitfinex","BTCUSD",1724981184023,0.02641177,59409.0,59405.0,0.01]
["bitfinex","BTCUSD",1724981184382,0.02641177,59409.0,59408.0,0.168327]
["bitfinex","BTCUSD",1724981184688,0.02641177,59409.0,59406.0,0.1357]
["bitfinex","BTCUSD",1724981184853,0.02641177,59409.0,59406.0,0.304032]
["bitfinex","BTCUSD",1724981184997,0.02641177,59409.0,59407.0,0.16833]
["bitfinex","BTCUSD",1724981185197,0.02641177,59409.0,59406.0,0.1357]
["bitfinex","BTCUSD",1724981185198,0.02641177,59409.0,59408.0,0.168327]
["bitfinex","BTCUSD",1724981185405,0.02641177,59409.0,59408.0,0.504981]
["bitfinex","BTCUSD",1724981185606,0.02641177,59409.0,59408.0,1.019135]
["bitfinex","BTCUSD",1724981185891,0.02641177,59409.0,59408.0,1.355789]
["bitfinex","BTCUSD",1724981186504,0.02641177,59409.0,59402.0,0.0028998]
["bitfinex","BTCUSD",1724981186505,0.02641177,59409.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724981186506,0.005,59407.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724981186673,0.005,59407.0,59392.0,0.12594623]
["bitfinex","BTCUSD",1724981186674,0.005,59388.0,59383.0,0.07586606]
["bitfinex","BTCUSD",1724981186874,0.510203,59382.0,59364.0,0.1434]
["bitfinex","BTCUSD",1724981187099,0.336835,59377.0,59364.0,0.1434]
["bitfinex","BTCUSD",1724981187323,0.02642398,59382.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981187914,0.29484115,59377.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981188129,0.168418,59376.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981188338,0.29484115,59377.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981188339,0.46325815,59377.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981188544,0.168424,59374.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981188751,0.19485465,59374.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981188952,0.168424,59374.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981189162,0.168428,59373.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981189794,0.168431,59372.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981190008,0.336843,59375.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981190209,0.16843,59372.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981190409,0.003,59374.0,59366.0,0.1776]
["bitfinex","BTCUSD",1724981190410,0.168432,59371.0,59366.0,0.1776]
["bitfinex","BTCUSD",1724981190877,0.168432,59371.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981191327,0.168436,59370.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981191943,0.168439,59369.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981192195,0.168441,59368.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981193117,0.336866,59371.0,59366.0,0.1776]
["bitfinex","BTCUSD",1724981193118,0.168443,59367.0,59366.0,0.1776]
["bitfinex","BTCUSD",1724981193322,0.168443,59367.0,59366.0,0.1756]
["bitfinex","BTCUSD",1724981193507,0.168436,59370.0,59366.0,0.1846]
["bitfinex","BTCUSD",1724981193769,0.19485719,59372.0,59366.0,0.1846]
["bitfinex","BTCUSD",1724981193975,0.168429,59372.0,59366.0,0.1796]
["bitfinex","BTCUSD",1724981194195,0.168432,59371.0,59366.0,0.1876]
["bitfinex","BTCUSD",1724981194415,0.168432,59371.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724981194416,1.179262,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724981194655,1.47410315,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724981194874,1.91603515,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724981195507,1.9424738,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724981195715,2.0197738,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724981195929,2.18832544,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724981196134,2.18932544,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1724981196384,2.55925744,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1724981196620,2.71585744,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1724981196829,2.76926084,59359.0,59358.0,0.0028998]
["bitfinex","BTCUSD",1724981197035,2.76926084,59359.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981197036,1.521423,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981197277,1.91626415,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981197897,1.94270689,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981198102,2.01708287,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981198324,2.02708287,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981198576,2.19563451,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981199055,2.16919177,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981199287,2.17919177,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981201390,2.19682535,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981202073,2.22326866,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981202787,2.21326866,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724981203020,2.20326866,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724981203221,2.21926866,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724981205429,2.77595166,59350.0,59349.0,0.0028998]
["bitfinex","BTCUSD",1724981205900,1.89082013,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724981206125,2.15937177,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724981206827,2.18581641,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724981207291,2.18781641,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724981208899,2.18781641,59343.0,59342.0,1e-06]
["bitfinex","BTCUSD",1724981208900,2.76053941,59343.0,59342.0,1e-06]
["bitfinex","BTCUSD",1724981209151,1.17992,59326.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724981209363,1.88625713,59326.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724981209785,1.98625713,59326.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724981209976,2.04136316,59326.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724981210367,2.04936316,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724981210598,2.19080877,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724981211023,2.2459148,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724981211205,2.7515948,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724981211611,2.7615948,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724981211758,2.69848877,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724981211964,2.32927164,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724981212170,2.74994213,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724981212587,2.72494213,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724981212795,2.73694213,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724981212988,2.74594213,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724981213267,2.73394213,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724981213474,2.73394213,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724981213676,2.73894213,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724981214302,2.74094213,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724981214635,2.72494213,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724981215039,2.73694213,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724981215246,2.73694213,59326.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724981215247,1.532089,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724981215449,2.3749,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724981215648,2.4999,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724981216150,2.4979,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724981216426,2.4999,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724981216625,2.67445164,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724981216735,2.75519125,59324.0,59323.0,0.0018998]
["bitfinex","BTCUSD",1724981216939,2.75519125,59324.0,59323.0,0.00139255]
["bitfinex","BTCUSD",1724981216940,2.75719125,59324.0,59323.0,0.00139255]
["bitfinex","BTCUSD",1724981217570,2.76011574,59324.0,59323.0,0.00139255]
["bitfinex","BTCUSD",1724981218009,2.76011574,59324.0,59313.0,0.00020295]
["bitfinex","BTCUSD",1724981218010,0.168594,59314.0,59313.0,0.00020295]
["bitfinex","BTCUSD",1724981218214,0.925868,59314.0,59313.0,0.00020295]
["bitfinex","BTCUSD",1724981218508,1.22160263,59314.0,59313.0,0.00020295]
["bitfinex","BTCUSD",1724981218712,2.42821717,59314.0,59313.0,0.00020295]
["bitfinex","BTCUSD",1724981219093,2.40176063,59314.0,59313.0,0.00020295]
["bitfinex","BTCUSD",1724981219227,2.57031227,59314.0,59313.0,0.00520295]
["bitfinex","BTCUSD",1724981219432,1.768838,59314.0,59313.0,0.00520295]
["bitfinex","BTCUSD",1724981219634,1.768838,59314.0,59313.0,0.17860295]
["bitfinex","BTCUSD",1724981219882,1.43165,59314.0,59313.0,0.17860295]
["bitfinex","BTCUSD",1724981220287,1.43165,59314.0,59313.0,0.17460295]
["bitfinex","BTCUSD",1724981220836,1.768838,59314.0,59313.0,0.00020295]
["bitfinex","BTCUSD",1724981221052,1.96038964,59314.0,59313.0,0.00020295]
["bitfinex","BTCUSD",1724981221219,2.30257764,59314.0,59313.0,0.00020295]
["bitfinex","BTCUSD",1724981221653,2.31004312,59314.0,59313.0,0.00020295]
["bitfinex","BTCUSD",1724981221830,1.97285512,59314.0,59313.0,0.00020295]
["bitfinex","BTCUSD",1724981222247,2.00531251,59314.0,59313.0,0.00020295]
["bitfinex","BTCUSD",1724981222671,2.00831251,59314.0,59313.0,0.00120295]
["bitfinex","BTCUSD",1724981222889,1.99931251,59314.0,59313.0,0.00020295]
["bitfinex","BTCUSD",1724981223228,2.01331251,59314.0,59313.0,0.00120295]
["bitfinex","BTCUSD",1724981223427,2.02731251,59314.0,59313.0,0.00120295]
["bitfinex","BTCUSD",1724981224081,2.01331251,59314.0,59313.0,0.00020295]
["bitfinex","BTCUSD",1724981224294,2.36050051,59314.0,59313.0,0.00120295]
["bitfinex","BTCUSD",1724981224499,2.51220051,59314.0,59313.0,0.00120295]
["bitfinex","BTCUSD",1724981224713,2.51220051,59314.0,59302.0,0.008998]
["bitfinex","BTCUSD",1724981224714,1.532526,59307.0,59302.0,0.008998]
["bitfinex","BTCUSD",1724981224875,1.532526,59307.0,59298.0,0.008998]
["bitfinex","BTCUSD",1724981224876,0.618009,59299.0,59298.0,0.008998]
["bitfinex","BTCUSD",1724981225086,0.618009,59299.0,59282.0,0.009998]
["bitfinex","BTCUSD",1724981225087,0.505969,59292.0,59282.0,0.009998]
["bitfinex","BTCUSD",1724981225498,2.36991953,59292.0,59282.0,0.009998]
["bitfinex","BTCUSD",1724981225704,0.84341,59283.0,59282.0,0.009998]
["bitfinex","BTCUSD",1724981225914,0.84341,59283.0,59265.0,0.013998]
["bitfinex","BTCUSD",1724981225915,1.180994,59272.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724981226123,0.843652,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724981226326,2.05718283,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724981226540,2.33235553,59266.0,59265.0,0.003998]
["bitfinex","BTCUSD",1724981226750,2.52738572,59266.0,59265.0,0.003998]
["bitfinex","BTCUSD",1724981226965,2.52738572,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981227178,1.81327155,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981227405,1.83627155,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981227604,1.89069633,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981227862,1.47581055,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981228280,1.13834955,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981228484,1.21573638,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981228705,1.15234955,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981228932,1.16634955,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981229152,0.61968,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981229378,1.125871,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981229815,1.814793,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981230026,1.5845112,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981230230,1.5705112,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981230666,1.5845112,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981230885,1.477332,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981231106,1.463332,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981231552,1.476332,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981232823,1.138871,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981233083,0.80141,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981233542,1.24010734,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981234487,1.57756834,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981234726,1.50280836,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981235186,1.16534736,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981236145,0.65915636,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981238657,0.55915636,59266.0,59265.0,0.84139628]
["bitfinex","BTCUSD",1724981238899,0.55915636,59266.0,59265.0,1.52633028]
["bitfinex","BTCUSD",1724981238900,0.53268,59266.0,59265.0,1.52633028]
["bitfinex","BTCUSD",1724981239636,0.53268,59266.0,59265.0,1.23878266]
["bitfinex","BTCUSD",1724981239855,0.53268,59266.0,59265.0,1.18886328]
["bitfinex","BTCUSD",1724981239856,0.51868,59266.0,59265.0,1.18886328]
["bitfinex","BTCUSD",1724981240338,0.51868,59266.0,59265.0,1.66310458]
["bitfinex","BTCUSD",1724981240566,0.50568,59266.0,59265.0,1.56359083]
["bitfinex","BTCUSD",1724981241284,0.51868,59266.0,59265.0,1.22612383]
["bitfinex","BTCUSD",1724981241529,0.51868,59266.0,59265.0,1.32604395]
["bitfinex","BTCUSD",1724981241726,0.51868,59266.0,59265.0,0.81984395]
["bitfinex","BTCUSD",1724981241727,0.50568,59266.0,59265.0,0.81984395]
["bitfinex","BTCUSD",1724981241988,0.50668,59266.0,59265.0,0.81984395]
["bitfinex","BTCUSD",1724981242450,0.50668,59266.0,59265.0,0.80984395]
["bitfinex","BTCUSD",1724981242686,0.50668,59266.0,59265.0,0.33019628]
["bitfinex","BTCUSD",1724981242687,1.4347452,59266.0,59265.0,0.33019628]
["bitfinex","BTCUSD",1724981242918,1.8722062,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981243149,1.5347452,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981243446,0.80188626,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981243785,0.80088626,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981244018,0.80188626,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981244255,0.80588626,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981244492,1.14234726,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981244731,0.80588626,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981245185,0.78605479,59266.0,59265.0,0.19089628]
["bitfinex","BTCUSD",1724981245429,0.80670626,59266.0,59265.0,0.19089628]
["bitfinex","BTCUSD",1724981245657,1.14416726,59266.0,59265.0,0.19089628]
["bitfinex","BTCUSD",1724981246154,0.70670626,59266.0,59265.0,0.19589628]
["bitfinex","BTCUSD",1724981246399,0.53797626,59266.0,59265.0,0.19589628]
["bitfinex","BTCUSD",1724981246636,0.53797626,59266.0,59265.0,0.51312928]
["bitfinex","BTCUSD",1724981246879,0.53797626,59266.0,59265.0,0.34439628]
["bitfinex","BTCUSD",1724981247129,0.53797626,59266.0,59265.0,0.33939628]
["bitfinex","BTCUSD",1724981247130,1.04416726,59266.0,59265.0,0.33939628]
["bitfinex","BTCUSD",1724981247363,0.70670626,59266.0,59265.0,0.33939628]
["bitfinex","BTCUSD",1724981247805,0.70670626,59266.0,59265.0,0.33439628]
["bitfinex","BTCUSD",1724981248024,0.70670626,59266.0,59265.0,0.33939628]
["bitfinex","BTCUSD",1724981248257,1.04416726,59266.0,59265.0,0.33939628]
["bitfinex","BTCUSD",1724981248500,1.04416726,59266.0,59265.0,0.33439628]
["bitfinex","BTCUSD",1724981248973,1.38162826,59266.0,59265.0,0.33439628]
["bitfinex","BTCUSD",1724981249201,1.355152,59266.0,59265.0,0.33439628]
["bitfinex","BTCUSD",1724981249426,1.355152,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981250119,1.350152,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981250348,1.355152,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981250802,1.350152,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981251302,1.351152,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981251764,1.688613,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981252223,1.38162754,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981252457,1.37762754,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981252934,1.38062754,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981253164,1.37662754,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981253396,1.38162754,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981253643,1.37762754,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981254090,1.38062754,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981254533,1.38162754,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981255038,1.38062754,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981255253,1.37662754,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981255672,1.38062754,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981255880,1.37662754,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981256331,1.38162754,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981256540,1.37762754,59266.0,59265.0,0.00759628]
["bitfinex","BTCUSD",1724981256762,1.98664018,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981256980,2.20426496,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981257226,2.54072596,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981257450,3.37711703,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981257684,3.57909703,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981257931,3.57809703,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981258383,3.21449579,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981258603,3.01251579,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981258822,2.95609101,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981259058,2.93161547,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981259283,2.93361547,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981259507,2.93749373,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981259736,2.04709126,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981259950,1.97269126,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981260406,2.66654209,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981260856,3.10640309,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981261082,3.63856087,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981261321,3.79311251,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981261575,3.80711251,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981262054,3.85586356,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981262310,3.80143878,59266.0,59265.0,0.00259628]
["bitfinex","BTCUSD",1724981262578,3.80143878,59266.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724981262579,0.168827,59232.0,59226.0,0.005]
["bitfinex","BTCUSD",1724981262948,2.05786183,59232.0,59219.0,0.50540786]
["bitfinex","BTCUSD",1724981263038,2.81259661,59232.0,59219.0,0.50540786]
["bitfinex","BTCUSD",1724981263280,2.81259661,59232.0,59215.0,0.005]
["bitfinex","BTCUSD",1724981263281,2.68706847,59232.0,59215.0,0.005]
["bitfinex","BTCUSD",1724981263511,1.97902364,59232.0,59224.0,0.1807]
["bitfinex","BTCUSD",1724981263752,2.00551851,59232.0,59224.0,0.1807]
["bitfinex","BTCUSD",1724981263982,2.02744714,59232.0,59224.0,0.1807]
["bitfinex","BTCUSD",1724981264284,2.02744714,59232.0,59211.0,0.1004]
["bitfinex","BTCUSD",1724981264285,2.25404714,59232.0,59211.0,0.1004]
["bitfinex","BTCUSD",1724981264534,1.49931187,59232.0,59222.0,0.1807]
["bitfinex","BTCUSD",1724981264793,2.2073567,59232.0,59222.0,0.1807]
["bitfinex","BTCUSD",1724981265042,1.85096687,59232.0,59222.0,0.1807]
["bitfinex","BTCUSD",1724981265781,1.51331187,59232.0,59222.0,0.1807]
["bitfinex","BTCUSD",1724981266011,0.64617487,59232.0,59228.0,0.005]
["bitfinex","BTCUSD",1724981266241,0.81500187,59232.0,59230.0,0.1807]
["bitfinex","BTCUSD",1724981266479,0.64617487,59232.0,59230.0,0.1807]
["bitfinex","BTCUSD",1724981266726,0.53217487,59232.0,59231.0,0.343061]
["bitfinex","BTCUSD",1724981266955,0.53217487,59232.0,59231.0,0.35753]
["bitfinex","BTCUSD",1724981267185,0.53217487,59232.0,59231.0,0.840491]
["bitfinex","BTCUSD",1724981267669,0.53217487,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724981267670,1.39031187,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724981267904,1.72796687,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724981268165,1.71396687,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724981268398,1.88251851,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724981268645,1.98351851,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981268863,2.00651851,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981269096,1.98002364,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981270025,1.450817,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981270277,1.450817,59232.0,59231.0,0.320202]
["bitfinex","BTCUSD",1724981270278,0.77530392,59232.0,59231.0,0.320202]
["bitfinex","BTCUSD",1724981270851,0.60547692,59232.0,59231.0,0.320202]
["bitfinex","BTCUSD",1724981271107,0.50947692,59232.0,59231.0,0.325202]
["bitfinex","BTCUSD",1724981272049,0.50547692,59232.0,59231.0,0.325202]
["bitfinex","BTCUSD",1724981272526,0.50547692,59232.0,59231.0,0.335202]
["bitfinex","BTCUSD",1724981272527,0.50747692,59232.0,59231.0,0.335202]
["bitfinex","BTCUSD",1724981272784,0.50747692,59232.0,59231.0,0.504032]
["bitfinex","BTCUSD",1724981273325,0.50747692,59232.0,59231.0,0.330202]
["bitfinex","BTCUSD",1724981273584,1.16735566,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981273829,1.16535566,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981274324,0.77530392,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981274584,0.60647692,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981274835,0.60547692,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981275060,0.60647692,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981275304,0.60647692,59232.0,59231.0,0.333002]
["bitfinex","BTCUSD",1724981275305,0.77530392,59232.0,59231.0,0.333002]
["bitfinex","BTCUSD",1724981275545,0.85548306,59232.0,59231.0,0.333002]
["bitfinex","BTCUSD",1724981275791,0.85548306,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981275792,0.60647692,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981276715,0.60647692,59232.0,59231.0,0.506832]
["bitfinex","BTCUSD",1724981276944,0.50547692,59232.0,59231.0,0.506832]
["bitfinex","BTCUSD",1724981277201,0.50547692,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981277202,0.50647692,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981277437,0.67530392,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981277678,0.50547692,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981278129,0.67530392,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981278583,0.50547692,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981279048,0.50647692,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981280247,0.50547692,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981280466,0.50647692,59232.0,59231.0,0.506832]
["bitfinex","BTCUSD",1724981280937,0.50547692,59232.0,59231.0,0.506832]
["bitfinex","BTCUSD",1724981281387,0.50647692,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981281900,0.50547692,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981282165,0.50647692,59232.0,59231.0,0.506832]
["bitfinex","BTCUSD",1724981282393,0.50647692,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981285572,0.53296756,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981288912,1.46416522,59232.0,59231.0,0.338002]
["bitfinex","BTCUSD",1724981289126,1.46416522,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981289127,2.24571941,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981289791,2.24471941,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981289998,1.78726892,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981290212,1.45361392,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981290638,1.44961392,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981291053,1.45361392,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981291487,1.44961392,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981291709,1.61816556,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981292141,1.64465775,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981294308,1.47810611,59232.0,59231.0,0.180002]
["bitfinex","BTCUSD",1724981295024,1.47810611,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981296066,1.47610611,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981296900,0.80079611,59232.0,59231.0,0.147002]
["bitfinex","BTCUSD",1724981297121,0.80079611,59232.0,59231.0,0.322702]
["bitfinex","BTCUSD",1724981297355,1.14145111,59232.0,59231.0,0.322702]
["bitfinex","BTCUSD",1724981297589,1.47910611,59232.0,59231.0,0.322702]
["bitfinex","BTCUSD",1724981297807,1.47610611,59232.0,59231.0,0.322702]
["bitfinex","BTCUSD",1724981298013,1.47610611,59232.0,59231.0,0.317702]
["bitfinex","BTCUSD",1724981298449,1.47610611,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981298665,2.25781579,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981299118,2.2313236,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981299579,1.44961392,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981300049,1.45261392,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981300461,1.44961392,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981300882,1.45061392,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981302274,1.81376141,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981302502,1.98231305,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981302758,2.27975712,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981303460,2.28057512,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981303914,2.27957512,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981304140,1.83269153,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981305559,1.83169153,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981306025,1.8433363,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981306467,1.8393363,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981306942,1.8433363,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981308375,1.53924746,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981309105,1.17509997,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981309338,0.83744497,59232.0,59231.0,0.172502]
["bitfinex","BTCUSD",1724981309566,0.83744497,59232.0,59231.0,0.312602]
["bitfinex","BTCUSD",1724981309806,1.17109997,59232.0,59231.0,0.312602]
["bitfinex","BTCUSD",1724981310034,0.83344497,59232.0,59231.0,0.312602]
["bitfinex","BTCUSD",1724981310260,0.83844497,59232.0,59231.0,0.312602]
["bitfinex","BTCUSD",1724981310519,0.23196297,59232.0,59231.0,0.491432]
["bitfinex","BTCUSD",1724981311880,0.22696297,59232.0,59231.0,0.491432]
["bitfinex","BTCUSD",1724981312304,0.22696297,59232.0,59231.0,0.322602]
["bitfinex","BTCUSD",1724981312955,0.22796297,59232.0,59231.0,0.322602]
["bitfinex","BTCUSD",1724981313387,0.25445339,59232.0,59231.0,0.322602]
["bitfinex","BTCUSD",1724981313604,0.25445339,59232.0,59231.0,0.491432]
["bitfinex","BTCUSD",1724981314026,0.25425019,59232.0,59231.0,0.491432]
["bitfinex","BTCUSD",1724981315869,1.57683126,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981316095,2.42064817,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981316320,2.77793675,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981316541,2.95427391,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981316786,2.95127391,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981317006,2.61361891,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981318161,2.94348839,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981318391,2.60583339,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981318826,3.01160228,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981319041,2.93099797,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981319267,2.91699797,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981319708,2.93099797,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981320145,2.9339252,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981320598,3.0716432,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981321696,3.0576432,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981321918,2.9199252,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981322194,3.77664427,59232.0,59231.0,0.001302]
["bitfinex","BTCUSD",1724981322432,3.77664427,59232.0,59211.0,0.2616]
["bitfinex","BTCUSD",1724981322433,1.81640407,59212.0,59211.0,0.1004]
["bitfinex","BTCUSD",1724981322674,2.52828842,59212.0,59211.0,0.1004]
["bitfinex","BTCUSD",1724981322899,2.52828842,59212.0,59191.0,0.64991686]
["bitfinex","BTCUSD",1724981322900,0.844707,59192.0,59191.0,0.64991686]
["bitfinex","BTCUSD",1724981323155,0.944707,59192.0,59191.0,0.64991686]
["bitfinex","BTCUSD",1724981323441,1.28259,59192.0,59191.0,0.144509]
["bitfinex","BTCUSD",1724981323675,1.30909849,59192.0,59191.0,0.144509]
["bitfinex","BTCUSD",1724981323902,0.02650849,59192.0,59191.0,0.301509]
["bitfinex","BTCUSD",1724981324149,0.53333249,59192.0,59191.0,0.301509]
["bitfinex","BTCUSD",1724981324378,0.53333249,59192.0,59191.0,0.291509]
["bitfinex","BTCUSD",1724981324609,0.87121549,59192.0,59191.0,0.291509]
["bitfinex","BTCUSD",1724981324901,0.87121549,59192.0,59184.0,0.00512]
["bitfinex","BTCUSD",1724981324902,0.337923,59185.0,59184.0,0.00512]
["bitfinex","BTCUSD",1724981325129,0.12363004,59192.0,59189.0,0.005]
["bitfinex","BTCUSD",1724981325130,0.03150849,59192.0,59189.0,0.005]
["bitfinex","BTCUSD",1724981325360,0.03150849,59192.0,59191.0,0.015]
["bitfinex","BTCUSD",1724981325361,0.005,59192.0,59191.0,0.015]
["bitfinex","BTCUSD",1724981325590,0.1,59195.0,59193.0,0.01]
["bitfinex","BTCUSD",1724981325824,0.1,59195.0,59194.0,0.1769]
["bitfinex","BTCUSD",1724981326119,0.33783,59202.0,59198.0,0.005]
["bitfinex","BTCUSD",1724981326369,0.52238584,59212.0,59204.0,0.005]
["bitfinex","BTCUSD",1724981326370,0.506713,59205.0,59204.0,0.005]
["bitfinex","BTCUSD",1724981326597,0.606713,59205.0,59204.0,0.005]
["bitfinex","BTCUSD",1724981326822,0.606713,59205.0,59204.0,0.004]
["bitfinex","BTCUSD",1724981326823,0.944522,59205.0,59204.0,0.004]
["bitfinex","BTCUSD",1724981327067,0.97102779,59205.0,59201.0,0.004]
["bitfinex","BTCUSD",1724981327293,0.337837,59200.0,59197.0,0.004]
["bitfinex","BTCUSD",1724981327521,0.606764,59199.0,59198.0,0.004]
["bitfinex","BTCUSD",1724981327757,0.944607,59199.0,59198.0,0.004]
["bitfinex","BTCUSD",1724981328000,0.1,59199.0,59198.0,0.1381]
["bitfinex","BTCUSD",1724981328251,0.168901,59206.0,59205.0,0.004]
["bitfinex","BTCUSD",1724981328475,0.168901,59206.0,59205.0,0.1381]
["bitfinex","BTCUSD",1724981328741,0.168953,59188.0,59187.0,0.014]
["bitfinex","BTCUSD",1724981328968,0.22594177,59206.0,59205.0,0.3098]
["bitfinex","BTCUSD",1724981329190,0.39484277,59206.0,59205.0,0.3098]
["bitfinex","BTCUSD",1724981329411,0.23353003,59206.0,59205.0,0.3098]
["bitfinex","BTCUSD",1724981329624,0.57133303,59206.0,59205.0,0.3098]
["bitfinex","BTCUSD",1724981330310,0.23353003,59206.0,59205.0,0.3098]
["bitfinex","BTCUSD",1724981330528,0.1,59206.0,59205.0,0.3098]
["bitfinex","BTCUSD",1724981330741,0.168898,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981330953,0.506695,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981331205,0.844492,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981331442,0.87099526,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981331671,0.53319826,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981332999,0.53319826,59207.0,59205.0,0.3198]
["bitfinex","BTCUSD",1724981333000,0.168901,59206.0,59205.0,0.3198]
["bitfinex","BTCUSD",1724981333459,0.02750326,59207.0,59206.0,0.014]
["bitfinex","BTCUSD",1724981333680,0.337809,59205.0,59202.0,0.1651]
["bitfinex","BTCUSD",1724981333902,0.16891,59203.0,59202.0,0.1741]
["bitfinex","BTCUSD",1724981334123,0.50673,59203.0,59202.0,0.1741]
["bitfinex","BTCUSD",1724981334334,0.50673,59203.0,59202.0,0.1791]
["bitfinex","BTCUSD",1724981334543,0.50673,59203.0,59202.0,0.1751]
["bitfinex","BTCUSD",1724981334763,0.7381281,59203.0,59201.0,0.004]
["bitfinex","BTCUSD",1724981334975,0.506755,59200.0,59199.0,0.004]
["bitfinex","BTCUSD",1724981335189,1.182429,59200.0,59199.0,0.004]
["bitfinex","BTCUSD",1724981335632,1.182429,59200.0,59198.0,0.3009]
["bitfinex","BTCUSD",1724981335633,0.844607,59199.0,59198.0,0.3009]
["bitfinex","BTCUSD",1724981336537,0.844635,59197.0,59196.0,0.005]
["bitfinex","BTCUSD",1724981338936,0.845635,59197.0,59196.0,0.005]
["bitfinex","BTCUSD",1724981339156,0.84465,59196.0,59195.0,0.004]
["bitfinex","BTCUSD",1724981339366,1.2670735,59196.0,59195.0,0.004]
["bitfinex","BTCUSD",1724981339577,1.18251,59196.0,59195.0,0.004]
["bitfinex","BTCUSD",1724981339786,0.84465,59196.0,59195.0,0.014]
["bitfinex","BTCUSD",1724981340240,0.84465,59196.0,59195.0,0.004]
["bitfinex","BTCUSD",1724981340462,0.84465,59196.0,59195.0,0.014]
["bitfinex","BTCUSD",1724981340463,0.94465,59196.0,59195.0,0.014]
["bitfinex","BTCUSD",1724981340671,0.94465,59196.0,59195.0,0.01]
["bitfinex","BTCUSD",1724981340882,0.94465,59196.0,59192.0,0.1698]
["bitfinex","BTCUSD",1724981340883,0.675744,59194.0,59192.0,0.1698]
["bitfinex","BTCUSD",1724981341103,0.844807,59185.0,59184.0,0.0010198]
["bitfinex","BTCUSD",1724981341316,0.844807,59185.0,59184.0,0.0060198]
["bitfinex","BTCUSD",1724981341547,1.18273,59185.0,59184.0,0.0060198]
["bitfinex","BTCUSD",1724981342472,1.91906383,59185.0,59184.0,0.0010198]
["bitfinex","BTCUSD",1724981342694,0.97231783,59185.0,59184.0,0.0010198]
["bitfinex","BTCUSD",1724981344068,0.63439483,59185.0,59184.0,0.0050198]
["bitfinex","BTCUSD",1724981344309,0.63439483,59185.0,59184.0,0.0010198]
["bitfinex","BTCUSD",1724981344502,0.97231783,59185.0,59184.0,0.0010198]
["bitfinex","BTCUSD",1724981345825,0.63439483,59185.0,59184.0,0.0010198]
["bitfinex","BTCUSD",1724981346030,0.63439483,59185.0,59184.0,0.1809198]
["bitfinex","BTCUSD",1724981346031,0.12751083,59185.0,59184.0,0.1809198]
["bitfinex","BTCUSD",1724981346455,0.19647183,59185.0,59184.0,0.1809198]
["bitfinex","BTCUSD",1724981346703,0.29647183,59185.0,59184.0,0.1809198]
["bitfinex","BTCUSD",1724981346922,0.12751083,59185.0,59184.0,0.1809198]
["bitfinex","BTCUSD",1724981347123,0.29647183,59185.0,59184.0,0.1809198]
["bitfinex","BTCUSD",1724981347561,0.12751083,59185.0,59184.0,0.1809198]
["bitfinex","BTCUSD",1724981347789,0.02751083,59185.0,59184.0,0.8390128]
["bitfinex","BTCUSD",1724981348902,0.02751083,59185.0,59184.0,1.1769418]
["bitfinex","BTCUSD",1724981349119,0.001,59185.0,59184.0,1.1769418]
["bitfinex","BTCUSD",1724981349754,0.001,59185.0,59184.0,1.5168708]
["bitfinex","BTCUSD",1724981350169,0.001,59185.0,59184.0,1.1789418]
["bitfinex","BTCUSD",1724981351076,0.001,59185.0,59184.0,1.88762009]
["bitfinex","BTCUSD",1724981351290,0.16891,59203.0,59202.0,0.004]
["bitfinex","BTCUSD",1724981351710,0.16891,59203.0,59202.0,0.014]
["bitfinex","BTCUSD",1724981352003,0.50673,59203.0,59202.0,0.014]
["bitfinex","BTCUSD",1724981352224,0.16891,59203.0,59202.0,0.014]
["bitfinex","BTCUSD",1724981352438,0.19541468,59203.0,59202.0,0.014]
["bitfinex","BTCUSD",1724981352657,0.02850468,59203.0,59202.0,0.182913]
["bitfinex","BTCUSD",1724981352869,0.02850468,59203.0,59202.0,0.520739]
["bitfinex","BTCUSD",1724981353093,0.02850468,59203.0,59202.0,0.858565]
["bitfinex","BTCUSD",1724981353547,0.02850468,59203.0,59202.0,0.705339]
["bitfinex","BTCUSD",1724981353759,0.02850468,59203.0,59202.0,1.043165]
["bitfinex","BTCUSD",1724981354192,0.02850468,59203.0,59202.0,0.705339]
["bitfinex","BTCUSD",1724981354417,0.02850468,59203.0,59202.0,1.043165]
["bitfinex","BTCUSD",1724981354418,0.02650468,59203.0,59202.0,1.043165]
["bitfinex","BTCUSD",1724981354639,0.02650468,59203.0,59202.0,0.707339]
["bitfinex","BTCUSD",1724981354640,0.02750468,59203.0,59202.0,0.707339]
["bitfinex","BTCUSD",1724981355058,0.02650468,59203.0,59202.0,1.043165]
["bitfinex","BTCUSD",1724981355480,0.02650468,59203.0,59202.0,1.045165]
["bitfinex","BTCUSD",1724981355481,0.02750468,59203.0,59202.0,1.045165]
["bitfinex","BTCUSD",1724981356332,0.02750468,59203.0,59202.0,0.707339]
["bitfinex","BTCUSD",1724981357015,0.02750468,59203.0,59202.0,1.045165]
["bitfinex","BTCUSD",1724981357676,0.02750468,59203.0,59202.0,1.528791]
["bitfinex","BTCUSD",1724981357882,0.02750468,59203.0,59202.0,1.190965]
["bitfinex","BTCUSD",1724981358104,0.02750468,59203.0,59202.0,1.528791]
["bitfinex","BTCUSD",1724981358318,0.02750468,59203.0,59202.0,1.530791]
["bitfinex","BTCUSD",1724981358542,0.02750468,59203.0,59202.0,1.58124722]
["bitfinex","BTCUSD",1724981358543,0.001,59203.0,59202.0,1.58124722]
["bitfinex","BTCUSD",1724981358751,0.337686,59227.0,59203.0,1.18837]
["bitfinex","BTCUSD",1724981358961,0.168854,59223.0,59203.0,1.49967]
["bitfinex","BTCUSD",1724981359190,0.33771,59223.0,59203.0,1.50967]
["bitfinex","BTCUSD",1724981359422,0.33771,59223.0,59203.0,1.56014374]
["bitfinex","BTCUSD",1724981359423,0.168864,59220.0,59203.0,1.56014374]
["bitfinex","BTCUSD",1724981359721,0.168867,59218.0,59203.0,1.55814374]
["bitfinex","BTCUSD",1724981359923,0.168866,59219.0,59203.0,1.55814374]
["bitfinex","BTCUSD",1724981360568,0.168866,59219.0,59203.0,1.50767]
["bitfinex","BTCUSD",1724981361227,0.001819,59204.0,59203.0,1.51767]
["bitfinex","BTCUSD",1724981361448,0.001819,59204.0,59203.0,1.51967]
["bitfinex","BTCUSD",1724981361663,0.000819,59204.0,59203.0,1.58544967]
["bitfinex","BTCUSD",1724981362101,0.001819,59204.0,59203.0,1.59744967]
["bitfinex","BTCUSD",1724981362330,0.001819,59204.0,59203.0,0.84603]
["bitfinex","BTCUSD",1724981362545,0.000819,59204.0,59203.0,0.83203]
["bitfinex","BTCUSD",1724981362788,0.000819,59204.0,59203.0,0.3253]
["bitfinex","BTCUSD",1724981363016,0.001819,59204.0,59203.0,0.50821]
["bitfinex","BTCUSD",1724981363231,0.02831902,59204.0,59203.0,0.50821]
["bitfinex","BTCUSD",1724981363731,0.02831902,59204.0,59203.0,0.84603]
["bitfinex","BTCUSD",1724981364197,0.02731902,59204.0,59203.0,0.49421]
["bitfinex","BTCUSD",1724981364859,0.02731902,59204.0,59203.0,0.83203]
["bitfinex","BTCUSD",1724981365284,0.02831902,59204.0,59203.0,0.84303]
["bitfinex","BTCUSD",1724981365728,0.02731902,59204.0,59203.0,0.83203]
["bitfinex","BTCUSD",1724981365984,0.02731902,59204.0,59203.0,0.84303]
["bitfinex","BTCUSD",1724981366221,0.02831902,59204.0,59203.0,0.84303]
["bitfinex","BTCUSD",1724981367801,0.02811573,59204.0,59203.0,0.84303]
["bitfinex","BTCUSD",1724981368218,0.02811573,59204.0,59203.0,0.83203]
["bitfinex","BTCUSD",1724981368219,0.02711573,59204.0,59203.0,0.83203]
["bitfinex","BTCUSD",1724981368466,0.02811573,59204.0,59203.0,0.84203]
["bitfinex","BTCUSD",1724981369124,0.00161571,59204.0,59203.0,0.84203]
["bitfinex","BTCUSD",1724981371192,0.00161571,59204.0,59203.0,0.50421]
["bitfinex","BTCUSD",1724981371579,0.00161571,59204.0,59203.0,0.84203]
["bitfinex","BTCUSD",1724981371791,0.00161571,59204.0,59203.0,1.17985]
["bitfinex","BTCUSD",1724981372003,0.00161571,59204.0,59203.0,1.85549]
["bitfinex","BTCUSD",1724981372447,0.02811258,59204.0,59203.0,1.85749]
["bitfinex","BTCUSD",1724981373087,0.02811258,59204.0,59203.0,1.88049]
["bitfinex","BTCUSD",1724981373304,0.02811258,59204.0,59203.0,2.22331]
["bitfinex","BTCUSD",1724981373699,0.000819,59206.0,59205.0,2.15267502]
["bitfinex","BTCUSD",1724981373935,0.000819,59206.0,59205.0,2.17567502]
["bitfinex","BTCUSD",1724981374144,0.000819,59206.0,59205.0,2.51348402]
["bitfinex","BTCUSD",1724981374349,0.000818,59232.0,59231.0,0.18283]
["bitfinex","BTCUSD",1724981374559,0.000818,59232.0,59231.0,0.014]
["bitfinex","BTCUSD",1724981374950,0.169645,59232.0,59231.0,0.014]
["bitfinex","BTCUSD",1724981375184,0.5073,59232.0,59231.0,0.014]
["bitfinex","BTCUSD",1724981375395,0.6026,59232.0,59231.0,0.014]
["bitfinex","BTCUSD",1724981375599,0.940255,59232.0,59231.0,0.014]
["bitfinex","BTCUSD",1724981375811,1.27791,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724981376015,1.42661,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724981376422,1.45310347,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724981376840,1.02014847,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724981377654,0.844152,59231.0,59230.0,0.005]
["bitfinex","BTCUSD",1724981378698,0.16883,59231.0,59230.0,0.009]
["bitfinex","BTCUSD",1724981378934,0.16883,59231.0,59230.0,0.014]
["bitfinex","BTCUSD",1724981379799,0.000818,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724981380021,0.000818,59232.0,59231.0,0.011]
["bitfinex","BTCUSD",1724981380446,0.000818,59232.0,59231.0,0.17983]
["bitfinex","BTCUSD",1724981380762,0.000818,59232.0,59231.0,0.011]
["bitfinex","BTCUSD",1724981380967,0.172645,59232.0,59231.0,0.011]
["bitfinex","BTCUSD",1724981381197,0.5103,59232.0,59231.0,0.011]
["bitfinex","BTCUSD",1724981382523,0.53679171,59232.0,59231.0,0.01]
["bitfinex","BTCUSD",1724981382681,0.53679171,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724981382682,0.87444671,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724981383813,0.9718143,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724981383979,1.1094143,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724981384179,1.01204671,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724981384390,1.34970171,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724981385010,0.87444671,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724981385610,1.21210171,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724981386523,0.03030971,59232.0,59231.0,0.842991]
["bitfinex","BTCUSD",1724981386763,0.03030971,59232.0,59231.0,0.3365]
["bitfinex","BTCUSD",1724981386963,0.03030971,59232.0,59231.0,0.842991]
["bitfinex","BTCUSD",1724981387163,0.03030971,59232.0,59231.0,0.50533]
["bitfinex","BTCUSD",1724981387605,0.19913671,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724981387805,0.53679171,59232.0,59231.0,0.006]
["bitfinex","BTCUSD",1724981388028,0.53679171,59232.0,59231.0,0.011]
["bitfinex","BTCUSD",1724981388029,0.53379171,59232.0,59231.0,0.011]
["bitfinex","BTCUSD",1724981388253,0.53379171,59232.0,59229.0,0.011]
["bitfinex","BTCUSD",1724981388254,0.168833,59230.0,59229.0,0.011]
["bitfinex","BTCUSD",1724981388496,0.02730971,59232.0,59231.0,0.011]
["bitfinex","BTCUSD",1724981389394,0.02830971,59232.0,59231.0,0.011]
["bitfinex","BTCUSD",1724981389672,0.19713671,59232.0,59231.0,0.011]
["bitfinex","BTCUSD",1724981389938,0.53379171,59232.0,59231.0,0.011]
["bitfinex","BTCUSD",1724981390145,0.53379171,59232.0,59231.0,0.015]
["bitfinex","BTCUSD",1724981390392,0.19613671,59232.0,59231.0,0.015]
["bitfinex","BTCUSD",1724981390648,0.19613671,59232.0,59231.0,0.011]
["bitfinex","BTCUSD",1724981391122,0.53379171,59232.0,59231.0,0.015]
["bitfinex","BTCUSD",1724981392081,0.87144671,59232.0,59231.0,0.015]
["bitfinex","BTCUSD",1724981392330,0.844955,59232.0,59231.0,0.014]
["bitfinex","BTCUSD",1724981392814,0.844955,59232.0,59231.0,0.01]
["bitfinex","BTCUSD",1724981393054,0.844955,59232.0,59231.0,0.014]
["bitfinex","BTCUSD",1724981393685,0.844955,59232.0,59231.0,0.015]
["bitfinex","BTCUSD",1724981394367,0.844955,59232.0,59231.0,0.014]
["bitfinex","BTCUSD",1724981394591,0.67531,59232.0,59231.0,0.015]
["bitfinex","BTCUSD",1724981395282,0.70180237,59232.0,59231.0,0.015]
["bitfinex","BTCUSD",1724981395535,0.87062937,59232.0,59231.0,0.015]
["bitfinex","BTCUSD",1724981396682,0.53297437,59232.0,59231.0,0.015]
["bitfinex","BTCUSD",1724981396866,0.19531937,59232.0,59231.0,0.1924]
["bitfinex","BTCUSD",1724981397129,0.53297437,59232.0,59231.0,0.1924]
["bitfinex","BTCUSD",1724981397376,0.53297437,59232.0,59231.0,0.015]
["bitfinex","BTCUSD",1724981399205,0.506482,59232.0,59231.0,0.015]
["bitfinex","BTCUSD",1724981400128,0.506482,59232.0,59231.0,0.0158998]
["bitfinex","BTCUSD",1724981400370,0.5073,59232.0,59231.0,0.0158998]
["bitfinex","BTCUSD",1724981401038,0.5073,59232.0,59231.0,0.0148998]
["bitfinex","BTCUSD",1724981401039,0.844955,59232.0,59231.0,0.0148998]
["bitfinex","BTCUSD",1724981402021,0.844955,59232.0,59231.0,0.0048998]
["bitfinex","BTCUSD",1724981402265,0.844955,59232.0,59231.0,0.0098998]
["bitfinex","BTCUSD",1724981402266,1.18261,59232.0,59231.0,0.0098998]
["bitfinex","BTCUSD",1724981402541,1.20910237,59232.0,59231.0,0.0048998]
["bitfinex","BTCUSD",1724981402816,2.01214123,59232.0,59231.0,0.0048998]
["bitfinex","BTCUSD",1724981403659,2.01214123,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981404957,2.01314123,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981405168,1.55480237,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981405444,1.55480237,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981405445,1.55380237,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981405870,1.55480237,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981406298,1.55380237,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981406505,1.47470237,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981406710,1.61271092,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981407120,1.45270237,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981408572,1.45170237,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981409001,1.42621,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981409460,1.42621,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981409461,1.785865,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981409688,1.785865,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981409689,1.95441664,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981409905,1.95541664,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981410124,1.95541664,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981410351,1.95441664,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981410615,1.95441664,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981410616,2.41786588,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981411300,2.41986588,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981412013,2.41986588,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981412014,2.41886588,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981412235,2.45536476,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981412713,2.44536476,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981412946,2.45536476,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981413408,2.96185476,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981413639,2.95185476,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981413879,2.96585476,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724981415075,2.95185476,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981415321,2.96585476,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981415817,2.95185476,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981416320,2.45564812,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981416561,2.06725388,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981417485,2.08488746,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981418666,2.18488746,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981419122,2.15838858,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981421039,2.18138858,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981422366,2.20788412,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981423636,2.03905712,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981423878,2.20788412,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981425552,1.87022912,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981425768,1.17191912,59232.0,59231.0,0.1679998]
["bitfinex","BTCUSD",1724981425983,1.17191912,59232.0,59231.0,0.3071998]
["bitfinex","BTCUSD",1724981425984,0.56543712,59232.0,59231.0,0.3071998]
["bitfinex","BTCUSD",1724981426214,1.05428554,59232.0,59231.0,0.3071998]
["bitfinex","BTCUSD",1724981426431,0.71663054,59232.0,59231.0,0.3071998]
["bitfinex","BTCUSD",1724981426644,1.05428554,59232.0,59231.0,0.3071998]
["bitfinex","BTCUSD",1724981427267,0.71663054,59232.0,59231.0,0.3071998]
["bitfinex","BTCUSD",1724981427508,0.81663054,59232.0,59231.0,0.3111998]
["bitfinex","BTCUSD",1724981427717,0.80263054,59232.0,59231.0,0.3111998]
["bitfinex","BTCUSD",1724981428349,1.14428554,59232.0,59231.0,0.3111998]
["bitfinex","BTCUSD",1724981428683,0.80663054,59232.0,59231.0,0.3111998]
["bitfinex","BTCUSD",1724981429337,1.14428554,59232.0,59231.0,0.3111998]
["bitfinex","BTCUSD",1724981429553,1.63013369,59232.0,59231.0,0.0058998]
["bitfinex","BTCUSD",1724981429774,1.94129315,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981429955,2.59848317,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981430867,2.59448317,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981431320,2.60548317,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981431760,2.59448317,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981431980,2.149755,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981432197,1.8261,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981433071,1.8261,59232.0,59231.0,0.1389998]
["bitfinex","BTCUSD",1724981433517,1.85259476,59232.0,59231.0,0.1389998]
["bitfinex","BTCUSD",1724981433752,1.83859476,59232.0,59231.0,0.1389998]
["bitfinex","BTCUSD",1724981433970,1.84959476,59232.0,59231.0,0.1389998]
["bitfinex","BTCUSD",1724981434188,1.82659476,59232.0,59231.0,0.1389998]
["bitfinex","BTCUSD",1724981434629,1.48893976,59232.0,59231.0,0.1389998]
["bitfinex","BTCUSD",1724981435304,1.48893976,59232.0,59231.0,0.1399998]
["bitfinex","BTCUSD",1724981435305,0.64480276,59232.0,59231.0,0.1399998]
["bitfinex","BTCUSD",1724981435732,0.64480276,59232.0,59231.0,0.1389998]
["bitfinex","BTCUSD",1724981435733,0.81362976,59232.0,59231.0,0.1389998]
["bitfinex","BTCUSD",1724981436164,1.15128476,59232.0,59231.0,0.1399998]
["bitfinex","BTCUSD",1724981436889,0.54480276,59232.0,59231.0,0.4828298]
["bitfinex","BTCUSD",1724981437109,0.53380276,59232.0,59231.0,0.4928298]
["bitfinex","BTCUSD",1724981437535,0.53780276,59232.0,59231.0,0.4928298]
["bitfinex","BTCUSD",1724981437989,0.53780276,59232.0,59231.0,1.5058128]
["bitfinex","BTCUSD",1724981439098,0.511308,59232.0,59231.0,1.5058128]
["bitfinex","BTCUSD",1724981441051,0.507308,59232.0,59231.0,1.5058128]
["bitfinex","BTCUSD",1724981441266,0.507308,59232.0,59231.0,1.80234782]
["bitfinex","BTCUSD",1724981441490,0.01763358,59248.0,59247.0,0.3084]
["bitfinex","BTCUSD",1724981441711,0.337509,59258.0,59250.0,0.01]
["bitfinex","BTCUSD",1724981441712,0.337529,59255.0,59250.0,0.01]
["bitfinex","BTCUSD",1724981442160,0.168771,59252.0,59250.0,0.01]
["bitfinex","BTCUSD",1724981442379,0.337529,59255.0,59250.0,0.011]
["bitfinex","BTCUSD",1724981442380,0.02730317,59251.0,59250.0,0.011]
["bitfinex","BTCUSD",1724981443064,0.19607617,59251.0,59250.0,0.011]
["bitfinex","BTCUSD",1724981443918,0.19607617,59251.0,59250.0,0.009]
["bitfinex","BTCUSD",1724981444420,0.19607617,59251.0,59249.0,0.005]
["bitfinex","BTCUSD",1724981444421,0.506328,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724981444643,1.281432,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724981444857,0.506422,59239.0,59238.0,0.1696]
["bitfinex","BTCUSD",1724981445066,0.844037,59239.0,59238.0,0.1696]
["bitfinex","BTCUSD",1724981445722,0.87052493,59239.0,59238.0,0.1746]
["bitfinex","BTCUSD",1724981446148,0.87052493,59239.0,59238.0,0.1786]
["bitfinex","BTCUSD",1724981447224,0.87552493,59239.0,59238.0,0.1786]
["bitfinex","BTCUSD",1724981447641,0.87052493,59239.0,59238.0,0.1786]
["bitfinex","BTCUSD",1724981447851,0.53290993,59239.0,59238.0,0.1786]
["bitfinex","BTCUSD",1724981448076,0.19829493,59239.0,59238.0,0.1786]
["bitfinex","BTCUSD",1724981448300,0.337535,59253.0,59250.0,0.001]
["bitfinex","BTCUSD",1724981448301,0.00771933,59252.0,59250.0,0.001]
["bitfinex","BTCUSD",1724981448513,0.168772,59252.0,59250.0,0.3348]
["bitfinex","BTCUSD",1724981448731,0.337497,59260.0,59250.0,0.3348]
["bitfinex","BTCUSD",1724981448986,0.168769,59253.0,59250.0,0.3348]
["bitfinex","BTCUSD",1724981449265,0.169593,59251.0,59250.0,0.3348]
["bitfinex","BTCUSD",1724981450394,0.00082,59251.0,59250.0,0.3348]
["bitfinex","BTCUSD",1724981450622,0.00082,59251.0,59250.0,0.841128]
["bitfinex","BTCUSD",1724981451265,0.00082,59251.0,59250.0,0.839128]
["bitfinex","BTCUSD",1724981451975,0.00082,59251.0,59250.0,0.840128]
["bitfinex","BTCUSD",1724981452400,0.00082,59251.0,59250.0,1.17768]
["bitfinex","BTCUSD",1724981452621,0.00082,59251.0,59250.0,1.17668]
["bitfinex","BTCUSD",1724981452845,0.00819,59264.0,59263.0,0.486239]
["bitfinex","BTCUSD",1724981453063,0.00819,59264.0,59263.0,0.490239]
["bitfinex","BTCUSD",1724981453278,0.00819,59264.0,59263.0,1.165195]
["bitfinex","BTCUSD",1724981454140,0.00819,59264.0,59263.0,1.164195]
["bitfinex","BTCUSD",1724981454370,0.00819,59264.0,59263.0,0.826717]
["bitfinex","BTCUSD",1724981455234,0.00919,59264.0,59263.0,1.169195]
["bitfinex","BTCUSD",1724981455453,0.00919,59264.0,59263.0,0.831717]
["bitfinex","BTCUSD",1724981455944,0.00919,59264.0,59263.0,0.3255]
["bitfinex","BTCUSD",1724981456164,0.00919,59264.0,59263.0,0.011]
["bitfinex","BTCUSD",1724981456165,0.852872,59264.0,59263.0,0.011]
["bitfinex","BTCUSD",1724981456596,0.54187439,59264.0,59263.0,0.011]
["bitfinex","BTCUSD",1724981457025,0.54087439,59264.0,59263.0,0.006]
["bitfinex","BTCUSD",1724981457487,0.87934739,59264.0,59263.0,0.013]
["bitfinex","BTCUSD",1724981458213,0.87834739,59264.0,59263.0,0.006]
["bitfinex","BTCUSD",1724981458425,0.87834739,59264.0,59263.0,0.013]
["bitfinex","BTCUSD",1724981458426,0.87934739,59264.0,59263.0,0.013]
["bitfinex","BTCUSD",1724981459301,0.852872,59264.0,59263.0,0.013]
["bitfinex","BTCUSD",1724981460019,0.515399,59264.0,59263.0,0.013]
["bitfinex","BTCUSD",1724981460257,0.177926,59264.0,59263.0,0.013]
["bitfinex","BTCUSD",1724981460470,0.177926,59264.0,59263.0,0.181739]
["bitfinex","BTCUSD",1724981460471,0.00919,59264.0,59263.0,0.181739]
["bitfinex","BTCUSD",1724981460675,0.00919,59264.0,59263.0,0.693817]
["bitfinex","BTCUSD",1724981460896,0.00919,59264.0,59263.0,0.839417]
["bitfinex","BTCUSD",1724981461326,0.00919,59264.0,59263.0,0.501939]
["bitfinex","BTCUSD",1724981461536,0.515399,59264.0,59263.0,0.1876]
["bitfinex","BTCUSD",1724981461751,0.852872,59264.0,59263.0,0.1876]
["bitfinex","BTCUSD",1724981462602,0.515399,59264.0,59263.0,0.1876]
["bitfinex","BTCUSD",1724981463243,0.852872,59264.0,59263.0,0.013]
["bitfinex","BTCUSD",1724981464138,0.00919,59264.0,59263.0,0.1963]
["bitfinex","BTCUSD",1724981464375,0.00919,59264.0,59263.0,0.3422]
["bitfinex","BTCUSD",1724981464849,0.00919,59264.0,59263.0,1.14495202]
["bitfinex","BTCUSD",1724981465044,0.00919,59264.0,59263.0,0.3422]
["bitfinex","BTCUSD",1724981465517,0.177926,59264.0,59263.0,0.3422]
["bitfinex","BTCUSD",1724981465754,0.87934743,59264.0,59263.0,0.3422]
["bitfinex","BTCUSD",1724981466222,0.87934743,59264.0,59263.0,0.013]
["bitfinex","BTCUSD",1724981466627,1.21682043,59264.0,59263.0,0.013]
["bitfinex","BTCUSD",1724981468658,1.21582043,59264.0,59263.0,0.006]
["bitfinex","BTCUSD",1724981469094,0.87834743,59264.0,59263.0,0.006]
["bitfinex","BTCUSD",1724981469316,0.851872,59264.0,59263.0,0.006]
["bitfinex","BTCUSD",1724981469531,0.514399,59264.0,59263.0,0.006]
["bitfinex","BTCUSD",1724981469762,0.176926,59264.0,59263.0,0.1891]
["bitfinex","BTCUSD",1724981469996,0.00819,59264.0,59263.0,0.3263]
["bitfinex","BTCUSD",1724981470644,0.00819,59264.0,59263.0,0.3303]
["bitfinex","BTCUSD",1724981470645,0.177926,59264.0,59263.0,0.3303]
["bitfinex","BTCUSD",1724981471098,0.176926,59264.0,59263.0,0.3271998]
["bitfinex","BTCUSD",1724981471318,0.514399,59264.0,59263.0,0.3271998]
["bitfinex","BTCUSD",1724981471529,0.514399,59264.0,59263.0,0.1929998]
["bitfinex","BTCUSD",1724981471530,0.851872,59264.0,59263.0,0.1929998]
["bitfinex","BTCUSD",1724981471713,0.851872,59264.0,59263.0,0.0098998]
["bitfinex","BTCUSD",1724981471969,0.506235,59261.0,59260.0,0.1701]
["bitfinex","BTCUSD",1724981472613,0.53271207,59261.0,59260.0,0.1701]
["bitfinex","BTCUSD",1724981473038,0.87020207,59261.0,59260.0,0.1701]
["bitfinex","BTCUSD",1724981473919,0.87120207,59261.0,59260.0,0.1711]
["bitfinex","BTCUSD",1724981474942,0.87020207,59261.0,59260.0,0.1701]
["bitfinex","BTCUSD",1724981475274,0.53371207,59261.0,59260.0,0.1711]
["bitfinex","BTCUSD",1724981476605,0.19622207,59261.0,59260.0,0.1711]
["bitfinex","BTCUSD",1724981476819,0.02747707,59261.0,59260.0,0.1711]
["bitfinex","BTCUSD",1724981477039,0.87120207,59261.0,59260.0,0.001]
["bitfinex","BTCUSD",1724981477272,1.9256917,59261.0,59260.0,0.001]
["bitfinex","BTCUSD",1724981477528,0.844037,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981477795,1.2660557,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981478025,1.519267,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981478257,1.64575506,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981478686,1.281652,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981478914,1.619267,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981480428,1.281652,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981480673,0.944037,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981480891,0.606422,59239.0,59238.0,0.1690998]
["bitfinex","BTCUSD",1724981481131,0.612422,59239.0,59238.0,0.1690998]
["bitfinex","BTCUSD",1724981481412,0.950037,59239.0,59238.0,0.1690998]
["bitfinex","BTCUSD",1724981481653,0.844037,59239.0,59238.0,0.1690998]
["bitfinex","BTCUSD",1724981482110,0.506422,59239.0,59238.0,0.1690998]
["bitfinex","BTCUSD",1724981482336,0.508422,59239.0,59238.0,0.3051998]
["bitfinex","BTCUSD",1724981483025,1.183652,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981483245,1.307552,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981483486,1.407552,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981483715,1.405552,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981484169,1.91171864,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981484407,1.58209196,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981484641,1.91970696,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981484883,1.58809196,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981485400,1.46419196,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981485640,1.48719196,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981485874,1.82680696,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981486112,1.82480696,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981487045,1.81880696,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981487526,2.15642196,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981487785,2.28932196,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981488011,1.95170696,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981488264,1.77415532,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981488500,1.69498432,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981488715,1.63825532,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981489140,1.66125532,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981489603,1.65925532,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981490042,1.82780696,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981491683,1.63625532,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981492341,1.66274725,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981492565,1.32513225,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981493063,1.31714393,59239.0,59238.0,0.1781998]
["bitfinex","BTCUSD",1724981493282,1.93007332,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981493510,2.02280332,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981493733,2.36541832,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981494268,2.4181959,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981494509,2.9952109,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981494763,2.6575959,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981495411,3.1640259,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981496105,3.1550259,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981496335,3.1690259,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981496968,3.1550259,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981497398,3.1690259,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981499258,2.68371897,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981499707,2.66971897,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981499930,2.68735255,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981500153,2.70135255,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981500673,2.68735255,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981501353,2.56415255,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981501595,2.24806058,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981502042,2.30083816,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981502277,2.32733086,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981502723,2.31333086,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981502945,2.4818825,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981503170,2.4958825,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981504859,2.44310492,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981505553,2.4958825,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981506186,2.79232129,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981506629,2.62376965,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981507139,2.62376965,59239.0,59238.0,0.3122998]
["bitfinex","BTCUSD",1724981507359,2.62376965,59239.0,59238.0,0.1732998]
["bitfinex","BTCUSD",1724981507599,2.55603965,59239.0,59238.0,0.1732998]
["bitfinex","BTCUSD",1724981508300,2.55603965,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981508513,2.72459129,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981508739,2.55603965,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981509192,2.52954695,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981510393,2.16893195,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981510884,1.81971558,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981511377,1.81971558,59239.0,59238.0,0.1790998]
["bitfinex","BTCUSD",1724981512310,1.84620535,59239.0,59238.0,0.1790998]
["bitfinex","BTCUSD",1724981514347,2.58927415,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981514566,2.66505173,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981515029,2.66705173,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981515229,2.66505173,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981515680,2.55453672,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981517159,2.55653672,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981517992,2.55735472,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981518209,2.89496972,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981518419,2.55735472,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981518639,2.84910636,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981519066,2.82261659,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981519273,2.80861659,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981519715,2.82261659,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981520142,2.80861659,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981520575,3.16023159,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981520821,2.82261659,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981522140,3.16023159,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981522351,2.82261659,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981522567,3.70806959,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724981522790,1.81788579,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981523000,2.50009337,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724981523238,2.50009337,59232.0,59207.0,0.07575837]
["bitfinex","BTCUSD",1724981523239,0.84438,59215.0,59214.0,0.1349]
["bitfinex","BTCUSD",1724981523464,0.84438,59215.0,59211.0,0.50540786]
["bitfinex","BTCUSD",1724981523465,0.005,59212.0,59211.0,0.50540786]
["bitfinex","BTCUSD",1724981523703,0.005,59212.0,59203.0,0.0009009]
["bitfinex","BTCUSD",1724981523704,0.16720568,59204.0,59203.0,0.0009009]
["bitfinex","BTCUSD",1724981523924,0.16720568,59204.0,59200.0,0.00874348]
["bitfinex","BTCUSD",1724981523925,0.46535479,59201.0,59200.0,0.00874348]
["bitfinex","BTCUSD",1724981524158,1.57885079,59201.0,59200.0,0.00874348]
["bitfinex","BTCUSD",1724981524392,0.1,59201.0,59200.0,0.32064348]
["bitfinex","BTCUSD",1724981524630,0.337816,59204.0,59202.0,0.1349]
["bitfinex","BTCUSD",1724981524851,0.50673,59203.0,59202.0,0.1349]
["bitfinex","BTCUSD",1724981525280,0.16891,59203.0,59202.0,0.3172]
["bitfinex","BTCUSD",1724981525488,0.50673,59203.0,59202.0,0.3172]
["bitfinex","BTCUSD",1724981526159,0.18174492,59203.0,59202.0,0.3172]
["bitfinex","BTCUSD",1724981526375,0.85738492,59203.0,59202.0,0.3122]
["bitfinex","BTCUSD",1724981527294,0.168916,59201.0,59200.0,0.00874348]
["bitfinex","BTCUSD",1724981527531,0.168912,59203.0,59197.0,0.168926]
["bitfinex","BTCUSD",1724981527744,0.168914,59202.0,59196.0,0.168929]
["bitfinex","BTCUSD",1724981528180,0.337833,59201.0,59195.0,0.0009009]
["bitfinex","BTCUSD",1724981528413,0.168925,59198.0,59195.0,0.0009009]
["bitfinex","BTCUSD",1724981528868,0.007,59203.0,59197.0,0.337854]
["bitfinex","BTCUSD",1724981529087,0.007,59203.0,59202.0,0.168913]
["bitfinex","BTCUSD",1724981529314,0.168899,59207.0,59202.0,0.168913]
["bitfinex","BTCUSD",1724981529554,0.1,59206.0,59197.0,0.337853]
["bitfinex","BTCUSD",1724981529792,0.1,59209.0,59199.0,0.003378]
["bitfinex","BTCUSD",1724981530016,0.1,59209.0,59203.0,0.337818]
["bitfinex","BTCUSD",1724981530230,0.1,59209.0,59206.0,0.1834]
["bitfinex","BTCUSD",1724981530471,0.1,59209.0,59207.0,0.137]
["bitfinex","BTCUSD",1724981530689,0.1,59209.0,59203.0,0.337818]
["bitfinex","BTCUSD",1724981531150,0.168897,59208.0,59202.0,0.168911]
["bitfinex","BTCUSD",1724981531562,0.168897,59208.0,59203.0,0.168909]
["bitfinex","BTCUSD",1724981531782,0.168891,59210.0,59203.0,0.161909]
["bitfinex","BTCUSD",1724981531988,0.1,59211.0,59206.0,0.168901]
["bitfinex","BTCUSD",1724981532197,0.02650036,59207.0,59206.0,0.168901]
["bitfinex","BTCUSD",1724981532488,0.02650036,59207.0,59202.0,0.003]
["bitfinex","BTCUSD",1724981532693,0.02650036,59207.0,59206.0,0.80514179]
["bitfinex","BTCUSD",1724981533124,0.02650036,59207.0,59206.0,1.48074779]
["bitfinex","BTCUSD",1724981533342,0.02650036,59207.0,59206.0,1.47874779]
["bitfinex","BTCUSD",1724981533555,0.02650036,59207.0,59206.0,0.506703]
["bitfinex","BTCUSD",1724981533831,0.02650036,59207.0,59206.0,0.824703]
["bitfinex","BTCUSD",1724981534058,0.02650036,59207.0,59206.0,1.162506]
["bitfinex","BTCUSD",1724981534707,0.02650036,59207.0,59206.0,0.824703]
["bitfinex","BTCUSD",1724981535353,0.02750036,59207.0,59206.0,0.328]
["bitfinex","BTCUSD",1724981535569,0.53419536,59207.0,59206.0,0.328]
["bitfinex","BTCUSD",1724981535983,0.19639836,59207.0,59206.0,0.328]
["bitfinex","BTCUSD",1724981536643,0.53419536,59207.0,59206.0,0.328]
["bitfinex","BTCUSD",1724981536855,0.95601276,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981537492,0.87199236,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981537703,0.53419536,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981537924,0.02750036,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981538953,0.19639836,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981539160,0.507695,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981539372,0.5922427,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981539599,0.169898,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981539816,0.001,59207.0,59206.0,0.1841]
["bitfinex","BTCUSD",1724981540034,0.001,59207.0,59206.0,0.3316]
["bitfinex","BTCUSD",1724981540908,0.169898,59207.0,59206.0,0.3316]
["bitfinex","BTCUSD",1724981541126,0.001,59207.0,59206.0,0.3316]
["bitfinex","BTCUSD",1724981541333,0.001,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981541334,0.507695,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981541827,1.183289,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981542042,0.845492,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981542261,0.87199362,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1724981542704,0.16891,59203.0,59198.0,0.3161]
["bitfinex","BTCUSD",1724981543147,0.02750162,59207.0,59206.0,0.168901]
["bitfinex","BTCUSD",1724981543393,0.02750162,59207.0,59196.0,0.3241]
["bitfinex","BTCUSD",1724981543612,0.337817,59204.0,59196.0,0.3241]
["bitfinex","BTCUSD",1724981543832,0.168919,59200.0,59196.0,0.3241]
["bitfinex","BTCUSD",1724981544075,0.168922,59199.0,59196.0,0.3241]
["bitfinex","BTCUSD",1724981544304,0.337832,59201.0,59196.0,0.3241]
["bitfinex","BTCUSD",1724981544305,0.168925,59198.0,59196.0,0.3241]
["bitfinex","BTCUSD",1724981544731,0.337832,59201.0,59196.0,0.3241]
["bitfinex","BTCUSD",1724981544732,0.02650319,59199.0,59196.0,0.3241]
["bitfinex","BTCUSD",1724981544962,0.168924,59198.0,59196.0,0.3241]
["bitfinex","BTCUSD",1724981545420,0.168924,59198.0,59196.0,0.3321]
["bitfinex","BTCUSD",1724981545653,0.168927,59197.0,59196.0,0.3321]
["bitfinex","BTCUSD",1724981545883,0.168927,59197.0,59196.0,0.3241]
["bitfinex","BTCUSD",1724981546075,0.168927,59197.0,59196.0,0.3331]
["bitfinex","BTCUSD",1724981547433,0.19542619,59199.0,59196.0,0.3241]
["bitfinex","BTCUSD",1724981547621,0.168925,59198.0,59196.0,0.3241]
["bitfinex","BTCUSD",1724981548101,0.001,59197.0,59196.0,0.3341]
["bitfinex","BTCUSD",1724981548333,0.169927,59197.0,59196.0,0.3341]
["bitfinex","BTCUSD",1724981548546,0.16893,59196.0,59195.0,0.0009009]
["bitfinex","BTCUSD",1724981548759,0.84465,59196.0,59195.0,0.0009009]
["bitfinex","BTCUSD",1724981549900,0.16893,59196.0,59195.0,0.0009009]
["bitfinex","BTCUSD",1724981550116,0.50679,59196.0,59195.0,0.0009009]
["bitfinex","BTCUSD",1724981550331,0.16893,59196.0,59195.0,0.0009009]
["bitfinex","BTCUSD",1724981550753,0.50679,59196.0,59195.0,0.0009009]
["bitfinex","BTCUSD",1724981550960,0.84465,59196.0,59195.0,0.0009009]
["bitfinex","BTCUSD",1724981551592,0.84565,59196.0,59195.0,0.0119009]
["bitfinex","BTCUSD",1724981552104,0.02750557,59196.0,59195.0,0.0119009]
["bitfinex","BTCUSD",1724981552311,0.02750557,59196.0,59195.0,0.3661009]
["bitfinex","BTCUSD",1724981553161,0.02750557,59196.0,59195.0,0.5350339]
["bitfinex","BTCUSD",1724981553386,0.02750557,59196.0,59195.0,0.3661009]
["bitfinex","BTCUSD",1724981553806,0.02750557,59196.0,59195.0,0.5350339]
["bitfinex","BTCUSD",1724981554019,0.02750557,59196.0,59195.0,0.8728999]
["bitfinex","BTCUSD",1724981554232,0.02750557,59196.0,59195.0,1.2107659]
["bitfinex","BTCUSD",1724981554444,0.02750557,59196.0,59195.0,0.8728999]
["bitfinex","BTCUSD",1724981556878,0.02750557,59196.0,59195.0,0.5350339]
["bitfinex","BTCUSD",1724981558904,0.02750557,59196.0,59195.0,0.3661009]
["bitfinex","BTCUSD",1724981559166,0.001,59196.0,59195.0,0.3661009]
["bitfinex","BTCUSD",1724981559384,0.001,59196.0,59195.0,0.5350339]
["bitfinex","BTCUSD",1724981559601,0.001,59196.0,59195.0,0.0119009]
["bitfinex","BTCUSD",1724981560028,0.001,59196.0,59195.0,0.1808339]
["bitfinex","BTCUSD",1724981561087,0.0179919,59196.0,59195.0,0.0119009]
["bitfinex","BTCUSD",1724981561304,0.001,59196.0,59195.0,0.0119009]
["bitfinex","BTCUSD",1724981561518,0.001,59196.0,59195.0,0.8812999]
["bitfinex","BTCUSD",1724981561939,0.001,59196.0,59195.0,1.26978454]
["bitfinex","BTCUSD",1724981562150,0.001,59196.0,59195.0,1.2191659]
["bitfinex","BTCUSD",1724981563093,0.02750154,59196.0,59195.0,1.2191659]
["bitfinex","BTCUSD",1724981563506,0.02750154,59196.0,59195.0,0.59406761]
["bitfinex","BTCUSD",1724981563725,0.02750154,59196.0,59195.0,0.8812999]
["bitfinex","BTCUSD",1724981564141,0.02750154,59196.0,59195.0,0.5434339]
["bitfinex","BTCUSD",1724981565008,0.19643154,59196.0,59195.0,0.0119009]
["bitfinex","BTCUSD",1724981566066,0.53429154,59196.0,59195.0,0.0119009]
["bitfinex","BTCUSD",1724981566282,0.91865739,59196.0,59195.0,0.0009009]
["bitfinex","BTCUSD",1724981566490,0.91865739,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724981566712,0.53329154,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724981567153,0.53329154,59196.0,59195.0,0.0009009]
["bitfinex","BTCUSD",1724981567368,0.87115154,59196.0,59195.0,0.0119009]
["bitfinex","BTCUSD",1724981569756,0.87115154,59196.0,59195.0,0.3871009]
["bitfinex","BTCUSD",1724981569757,0.02650154,59196.0,59195.0,0.3871009]
["bitfinex","BTCUSD",1724981569962,0.02650154,59196.0,59195.0,0.5560339]
["bitfinex","BTCUSD",1724981570159,0.02650154,59196.0,59195.0,0.3871009]
["bitfinex","BTCUSD",1724981570374,0.02650154,59196.0,59195.0,0.8938999]
["bitfinex","BTCUSD",1724981570917,0.02650154,59196.0,59195.0,0.94457756]
["bitfinex","BTCUSD",1724981571266,0.02650154,59196.0,59195.0,0.94458077]
["bitfinex","BTCUSD",1724981571445,0.02650154,59196.0,59195.0,1.28244677]
["bitfinex","BTCUSD",1724981571830,0.000819,59206.0,59201.0,0.168914]
["bitfinex","BTCUSD",1724981571831,0.169722,59206.0,59201.0,0.168914]
["bitfinex","BTCUSD",1724981572708,0.2297386,59205.0,59199.0,0.506761]
["bitfinex","BTCUSD",1724981572877,0.2297386,59205.0,59199.0,0.337842]
["bitfinex","BTCUSD",1724981572878,0.19540635,59205.0,59199.0,0.337842]
["bitfinex","BTCUSD",1724981573492,0.19540635,59205.0,59200.0,0.168917]
["bitfinex","BTCUSD",1724981573844,0.19540635,59205.0,59197.0,0.337854]
["bitfinex","BTCUSD",1724981573845,0.168907,59204.0,59197.0,0.337854]
["bitfinex","BTCUSD",1724981574246,0.02650135,59205.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724981574576,0.19540635,59205.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724981575604,0.168908,59204.0,59198.0,0.168922]
["bitfinex","BTCUSD",1724981575815,0.16891,59203.0,59199.0,0.168921]
["bitfinex","BTCUSD",1724981576016,0.168907,59204.0,59199.0,0.168921]
["bitfinex","BTCUSD",1724981577220,0.36431235,59205.0,59200.0,0.007]
["bitfinex","BTCUSD",1724981577221,0.02650135,59205.0,59200.0,0.007]
["bitfinex","BTCUSD",1724981577422,0.19540735,59205.0,59200.0,0.175916]
["bitfinex","BTCUSD",1724981577622,0.168907,59204.0,59200.0,0.168916]
["bitfinex","BTCUSD",1724981578025,0.168907,59204.0,59199.0,0.008]
["bitfinex","BTCUSD",1724981578379,0.168907,59204.0,59197.0,0.337854]
["bitfinex","BTCUSD",1724981578583,0.168907,59204.0,59200.0,0.007]
["bitfinex","BTCUSD",1724981578792,0.02650135,59205.0,59201.0,0.168914]
["bitfinex","BTCUSD",1724981578989,0.000819,59206.0,59202.0,0.711425]
["bitfinex","BTCUSD",1724981579197,0.18396241,59205.0,59203.0,0.168909]
["bitfinex","BTCUSD",1724981579416,0.18396241,59205.0,59204.0,0.168907]
["bitfinex","BTCUSD",1724981580076,0.18396241,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1724981580213,0.18396241,59205.0,59204.0,0.168907]
["bitfinex","BTCUSD",1724981580889,0.18396241,59205.0,59202.0,0.71142]
["bitfinex","BTCUSD",1724981580890,0.18396241,59205.0,59202.0,0.3736]
["bitfinex","BTCUSD",1724981581077,0.18396241,59205.0,59200.0,0.38851587]
["bitfinex","BTCUSD",1724981581078,0.35286741,59205.0,59200.0,0.21959787]
["bitfinex","BTCUSD",1724981581211,0.1583,59204.0,59200.0,0.05068087]
["bitfinex","BTCUSD",1724981581418,0.168909,59204.0,59200.0,0.05068087]
["bitfinex","BTCUSD",1724981581991,0.168909,59204.0,59199.0,0.21959987]
["bitfinex","BTCUSD",1724981582373,0.19540979,59204.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724981582575,0.19540979,59204.0,59203.0,0.16891]
["bitfinex","BTCUSD",1724981582576,0.02650079,59204.0,59203.0,0.16891]
["bitfinex","BTCUSD",1724981582774,0.02650079,59204.0,59203.0,2.01135243]
["bitfinex","BTCUSD",1724981582976,0.02650079,59204.0,59203.0,1.25039145]
["bitfinex","BTCUSD",1724981583389,0.02650079,59204.0,59203.0,1.35177893]
["bitfinex","BTCUSD",1724981583823,0.02650079,59204.0,59203.0,0.53751]
["bitfinex","BTCUSD",1724981584398,0.02650079,59204.0,59203.0,0.58819726]
["bitfinex","BTCUSD",1724981584573,0.02650079,59204.0,59203.0,1.91109605]
["bitfinex","BTCUSD",1724981584772,0.00450079,59204.0,59203.0,2.92814684]
["bitfinex","BTCUSD",1724981584980,0.18396241,59205.0,59204.0,1.555552]
["bitfinex","BTCUSD",1724981585181,0.18396241,59205.0,59204.0,2.54346923]
["bitfinex","BTCUSD",1724981585380,0.18396241,59205.0,59204.0,2.39146505]
["bitfinex","BTCUSD",1724981585649,0.18396241,59205.0,59204.0,2.38646505]
["bitfinex","BTCUSD",1724981585835,0.18396241,59205.0,59204.0,2.39146505]
["bitfinex","BTCUSD",1724981586301,0.18396241,59205.0,59204.0,2.36846505]
["bitfinex","BTCUSD",1724981587624,0.18396241,59205.0,59204.0,2.49495138]
["bitfinex","BTCUSD",1724981588069,0.18396241,59205.0,59204.0,2.50895138]
["bitfinex","BTCUSD",1724981588280,0.18396241,59205.0,59204.0,2.49895138]
["bitfinex","BTCUSD",1724981588487,0.18396241,59205.0,59204.0,2.04465005]
["bitfinex","BTCUSD",1724981588488,0.21045801,59205.0,59204.0,2.04465005]
["bitfinex","BTCUSD",1724981588899,0.21045801,59205.0,59204.0,2.04456115]
["bitfinex","BTCUSD",1724981589092,0.18396241,59205.0,59204.0,2.04456115]
["bitfinex","BTCUSD",1724981589305,0.337714,59222.0,59208.0,0.005]
["bitfinex","BTCUSD",1724981589522,0.187,59227.0,59204.0,0.4722]
["bitfinex","BTCUSD",1724981589523,0.168864,59219.0,59214.0,0.168877]
["bitfinex","BTCUSD",1724981589735,0.44560004,59236.0,59205.0,0.05057296]
["bitfinex","BTCUSD",1724981589736,0.1887,59216.0,59205.0,0.05057296]
["bitfinex","BTCUSD",1724981589945,0.1516,59215.0,59205.0,0.337809]
["bitfinex","BTCUSD",1724981590170,0.1516,59215.0,59207.0,0.168896]
["bitfinex","BTCUSD",1724981590171,0.168883,59213.0,59207.0,0.168896]
["bitfinex","BTCUSD",1724981590375,0.168883,59213.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724981590780,0.168877,59215.0,59208.0,0.345788]
["bitfinex","BTCUSD",1724981591209,0.337741,59217.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724981591423,0.168885,59212.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724981592041,0.16888,59214.0,59209.0,0.168892]
["bitfinex","BTCUSD",1724981593434,0.168893,59209.0,59208.0,0.014]
["bitfinex","BTCUSD",1724981593676,0.168896,59208.0,59203.0,0.168908]
["bitfinex","BTCUSD",1724981593900,0.168896,59208.0,59202.0,0.337824]
["bitfinex","BTCUSD",1724981594104,0.168896,59208.0,59204.0,0.168906]
["bitfinex","BTCUSD",1724981595770,0.168899,59207.0,59204.0,0.009]
["bitfinex","BTCUSD",1724981595993,0.844522,59205.0,59204.0,0.009]
["bitfinex","BTCUSD",1724981596516,0.87102366,59205.0,59204.0,0.009]
["bitfinex","BTCUSD",1724981597183,0.168918,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981598764,0.506755,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981598938,0.02650166,59205.0,59204.0,0.168907]
["bitfinex","BTCUSD",1724981599152,0.02650166,59205.0,59199.0,0.6902399]
["bitfinex","BTCUSD",1724981599355,0.02650166,59205.0,59202.0,0.168912]
["bitfinex","BTCUSD",1724981599545,0.02650166,59205.0,59199.0,0.1698209]
["bitfinex","BTCUSD",1724981599546,0.168907,59204.0,59199.0,0.1698209]
["bitfinex","BTCUSD",1724981599754,0.02650166,59205.0,59199.0,0.0149009]
["bitfinex","BTCUSD",1724981599953,0.168911,59203.0,59199.0,0.0149009]
["bitfinex","BTCUSD",1724981600300,0.168911,59203.0,59199.0,0.1838209]
["bitfinex","BTCUSD",1724981600899,0.168911,59203.0,59199.0,0.1698209]
["bitfinex","BTCUSD",1724981601106,0.168908,59204.0,59202.0,0.007]
["bitfinex","BTCUSD",1724981601620,0.02650166,59205.0,59199.0,0.1698209]
["bitfinex","BTCUSD",1724981601621,0.16891,59203.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981601823,0.16891,59203.0,59199.0,0.1698209]
["bitfinex","BTCUSD",1724981602050,0.16891,59203.0,59199.0,0.1768209]
["bitfinex","BTCUSD",1724981602268,0.337819,59204.0,59199.0,0.0079009]
["bitfinex","BTCUSD",1724981602477,0.337823,59203.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981602882,0.168917,59201.0,59199.0,0.0109009]
["bitfinex","BTCUSD",1724981603288,0.337819,59204.0,59199.0,0.0109009]
["bitfinex","BTCUSD",1724981603458,0.499701,59207.0,59199.0,0.0109009]
["bitfinex","BTCUSD",1724981603459,0.506755,59200.0,59199.0,0.0109009]
["bitfinex","BTCUSD",1724981603668,0.844592,59200.0,59199.0,0.0109009]
["bitfinex","BTCUSD",1724981604073,0.844592,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981604074,1.199392,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981604414,1.199392,59200.0,59199.0,0.0089009]
["bitfinex","BTCUSD",1724981604912,1.199392,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981605336,1.199392,59200.0,59199.0,0.0139009]
["bitfinex","BTCUSD",1724981605737,1.199392,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981606068,1.537229,59200.0,59199.0,0.0049009]
["bitfinex","BTCUSD",1724981606225,1.875066,59200.0,59199.0,0.0049009]
["bitfinex","BTCUSD",1724981606428,2.0496036,59200.0,59199.0,0.0049009]
["bitfinex","BTCUSD",1724981606627,2.0761092,59200.0,59199.0,0.0049009]
["bitfinex","BTCUSD",1724981607311,2.0761092,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981607691,2.0761092,59200.0,59199.0,0.0049009]
["bitfinex","BTCUSD",1724981607692,2.18132692,59200.0,59199.0,0.0049009]
["bitfinex","BTCUSD",1724981608113,2.0245716,59200.0,59199.0,0.0049009]
["bitfinex","BTCUSD",1724981608350,2.0245716,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981608351,2.0295716,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981608589,2.08879379,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981608784,2.03725619,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981609027,2.03725619,59200.0,59199.0,0.0029009]
["bitfinex","BTCUSD",1724981609028,2.01075059,59200.0,59199.0,0.0029009]
["bitfinex","BTCUSD",1724981609215,2.04163244,59200.0,59199.0,0.0029009]
["bitfinex","BTCUSD",1724981610490,2.04163244,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981610897,2.04563244,59200.0,59199.0,0.0019009]
["bitfinex","BTCUSD",1724981611097,2.09717004,59200.0,59199.0,0.0019009]
["bitfinex","BTCUSD",1724981611295,2.09517004,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981611560,2.43300704,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981611690,2.43500704,59200.0,59199.0,0.0019009]
["bitfinex","BTCUSD",1724981611891,2.09717004,59200.0,59199.0,0.0019009]
["bitfinex","BTCUSD",1724981612095,2.11968038,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981612524,2.11968038,59200.0,59199.0,0.0019009]
["bitfinex","BTCUSD",1724981612525,2.12168038,59200.0,59199.0,0.0019009]
["bitfinex","BTCUSD",1724981613336,2.09517004,59200.0,59199.0,0.0019009]
["bitfinex","BTCUSD",1724981613709,2.09317004,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981614134,2.09717004,59200.0,59199.0,0.0019009]
["bitfinex","BTCUSD",1724981614336,2.10717004,59200.0,59199.0,0.0019009]
["bitfinex","BTCUSD",1724981614571,2.44300704,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981614774,2.46951937,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724981615427,2.47151937,59200.0,59199.0,0.0019009]
["bitfinex","BTCUSD",1724981615851,2.48919556,59200.0,59199.0,0.0019009]
["bitfinex","BTCUSD",1724981616381,3.21850956,59200.0,59199.0,0.0019009]
["bitfinex","BTCUSD",1724981616582,3.17468156,59200.0,59199.0,9e-07]
["bitfinex","BTCUSD",1724981616793,3.17468156,59200.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981616794,0.173958,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981617003,1.50170451,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981617244,1.62470451,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981617508,2.66497133,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981617983,2.66497133,59186.0,59185.0,0.0019009]
["bitfinex","BTCUSD",1724981618444,2.66497133,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981618858,2.66697133,59186.0,59185.0,0.0019009]
["bitfinex","BTCUSD",1724981619054,3.14733551,59186.0,59185.0,0.0019009]
["bitfinex","BTCUSD",1724981619961,3.14533551,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981620535,3.15633551,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981620717,3.14533551,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981621162,3.15633551,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981621335,3.16424033,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981621697,2.82632333,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981622299,2.85283882,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981623310,2.81824302,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981623502,2.80624302,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981623984,2.79524302,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981624137,1.82738723,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981624820,1.86038723,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981624996,2.41839347,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981625446,2.56769347,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981626135,2.57269347,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981626349,2.75309347,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981626758,2.75809347,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981627159,2.75309347,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981627572,2.76209347,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981627901,2.75309347,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981628306,2.76209347,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981629181,2.73557798,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981629512,2.72657798,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981630143,2.50648874,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981630520,2.52048874,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981630880,2.51548874,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981631105,2.52416493,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981631335,2.18946493,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981632142,2.21597958,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981632568,2.20597958,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981632777,1.86806258,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981632985,1.87806258,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981633448,1.86806258,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981633674,2.08815182,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981633860,2.09615182,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981634631,2.44735182,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981634833,2.7868909,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981635158,2.7788909,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981635359,3.1168079,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981635585,2.7788909,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981636101,3.1188079,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981636303,3.1288079,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981636485,3.6106619,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981637061,3.6056619,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981637281,3.5563469,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981637676,3.5703469,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981638178,3.5563469,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981638377,3.5459629,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981638596,3.4308129,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981638779,3.29087989,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981638970,3.26436524,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981639169,3.31590284,59186.0,59185.0,0.0009009]
["bitfinex","BTCUSD",1724981639576,0.01,59152.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981639783,0.850335,59148.0,59147.0,0.50540786]
["bitfinex","BTCUSD",1724981639980,0.850335,59148.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981639981,1.14184579,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981640227,1.79045,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981640383,2.08688879,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981640579,2.25544043,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981641257,2.77485179,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981641403,2.10988879,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981641853,2.45305179,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981642050,2.44805179,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981642407,2.151613,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981642631,2.81760343,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981642828,2.63060343,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981643034,2.65713616,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981643476,2.64313616,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981643858,2.65313616,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981644061,2.48458452,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981644311,2.18814573,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981644446,2.17814573,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981644630,2.11342152,59143.0,59142.0,0.008998]
["bitfinex","BTCUSD",1724981644833,2.11342152,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981644834,1.82698273,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981645192,1.48881973,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981645772,2.46658452,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981645981,2.46158452,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981646315,2.47926071,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981646542,1.83465892,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981646741,1.83465892,59143.0,59142.0,0.19308871]
["bitfinex","BTCUSD",1724981647062,1.84465892,59143.0,59142.0,0.19308871]
["bitfinex","BTCUSD",1724981647260,2.01321056,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981647390,2.00321056,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981647632,1.85765892,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981648007,1.86765892,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981648210,1.85765892,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981648610,1.86765892,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981648942,1.84465892,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981649143,1.81812619,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981649930,1.80812619,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981650360,1.81612619,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981650774,2.65800383,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981650976,2.42067983,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981651241,2.79266483,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981651409,3.01298283,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981651608,2.42067983,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981651759,1.90685773,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981651958,1.81601873,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981652184,1.82501673,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981652394,1.84801673,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981652802,1.81712419,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981653000,1.80812619,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981653579,1.81212619,59143.0,59142.0,0.00648871]
["bitfinex","BTCUSD",1724981653791,0.53741133,59143.0,59142.0,0.19408871]
["bitfinex","BTCUSD",1724981654013,0.53741133,59143.0,59142.0,1.19399224]
["bitfinex","BTCUSD",1724981654217,0.21941133,59143.0,59142.0,1.19061071]
["bitfinex","BTCUSD",1724981654422,0.22541133,59143.0,59142.0,1.19061071]
["bitfinex","BTCUSD",1724981654851,0.0119187,59160.0,59143.0,0.002]
["bitfinex","BTCUSD",1724981655047,0.0119187,59160.0,59154.0,0.35675]
["bitfinex","BTCUSD",1724981655267,0.1809517,59160.0,59155.0,0.1877]
["bitfinex","BTCUSD",1724981655469,0.169037,59159.0,59155.0,0.1877]
["bitfinex","BTCUSD",1724981655875,0.1809527,59160.0,59155.0,0.1877]
["bitfinex","BTCUSD",1724981656395,0.02652215,59159.0,59156.0,0.1857]
["bitfinex","BTCUSD",1724981656597,0.02652215,59159.0,59156.0,0.18908054]
["bitfinex","BTCUSD",1724981656796,0.02652215,59159.0,59156.0,0.1877]
["bitfinex","BTCUSD",1724981657006,0.02652215,59159.0,59158.0,0.354738]
["bitfinex","BTCUSD",1724981657421,0.02652215,59159.0,59158.0,1.368969]
["bitfinex","BTCUSD",1724981657689,0.02652215,59159.0,59158.0,1.714046]
["bitfinex","BTCUSD",1724981657690,0.02752215,59159.0,59158.0,1.714046]
["bitfinex","BTCUSD",1724981657842,0.0119187,59160.0,59158.0,1.714046]
["bitfinex","BTCUSD",1724981657843,0.0119187,59160.0,59159.0,1.031777]
["bitfinex","BTCUSD",1724981658046,0.0119187,59160.0,59159.0,1.369848]
["bitfinex","BTCUSD",1724981658491,0.0119187,59160.0,59159.0,1.023777]
["bitfinex","BTCUSD",1724981658851,0.0119187,59160.0,59159.0,0.1796]
["bitfinex","BTCUSD",1724981658963,0.5190177,59160.0,59159.0,0.1796]
["bitfinex","BTCUSD",1724981659168,0.0119187,59160.0,59159.0,0.1796]
["bitfinex","BTCUSD",1724981659370,0.0129187,59160.0,59159.0,0.1866]
["bitfinex","BTCUSD",1724981659569,0.1819517,59160.0,59159.0,0.1866]
["bitfinex","BTCUSD",1724981659788,0.0129187,59160.0,59159.0,0.1866]
["bitfinex","BTCUSD",1724981660250,0.0129187,59160.0,59159.0,0.355635]
["bitfinex","BTCUSD",1724981660428,0.338032,59166.0,59159.0,0.355635]
["bitfinex","BTCUSD",1724981660604,0.169024,59164.0,59159.0,0.348635]
["bitfinex","BTCUSD",1724981660808,0.337986,59174.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724981660809,0.169001,59172.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724981661004,0.337986,59174.0,59165.0,0.1814]
["bitfinex","BTCUSD",1724981661005,0.169014,59167.0,59165.0,0.1814]
["bitfinex","BTCUSD",1724981661503,0.337964,59178.0,59165.0,0.1814]
["bitfinex","BTCUSD",1724981661711,0.34136392,59174.0,59165.0,0.1814]
["bitfinex","BTCUSD",1724981661879,0.169006,59170.0,59165.0,0.1814]
["bitfinex","BTCUSD",1724981662095,0.168991,59175.0,59169.0,0.169005]
["bitfinex","BTCUSD",1724981662290,0.337974,59177.0,59170.0,0.350403]
["bitfinex","BTCUSD",1724981662291,0.168989,59176.0,59170.0,0.350403]
["bitfinex","BTCUSD",1724981662491,0.168991,59175.0,59170.0,0.1814]
["bitfinex","BTCUSD",1724981662707,0.168994,59174.0,59170.0,0.1814]
["bitfinex","BTCUSD",1724981663077,0.337975,59176.0,59170.0,0.1814]
["bitfinex","BTCUSD",1724981663078,0.169001,59171.0,59170.0,0.1814]
["bitfinex","BTCUSD",1724981663278,0.16982,59171.0,59170.0,0.1814]
["bitfinex","BTCUSD",1724981663488,0.507823,59171.0,59170.0,0.1814]
["bitfinex","BTCUSD",1724981663906,0.845826,59171.0,59170.0,0.1814]
["bitfinex","BTCUSD",1724981664560,0.845826,59171.0,59166.0,0.1948]
["bitfinex","BTCUSD",1724981664561,0.507039,59167.0,59166.0,0.1948]
["bitfinex","BTCUSD",1724981664791,0.169013,59167.0,59166.0,0.1948]
["bitfinex","BTCUSD",1724981665232,0.000819,59171.0,59166.0,0.1948]
["bitfinex","BTCUSD",1724981665390,0.66958159,59171.0,59168.0,0.1948]
["bitfinex","BTCUSD",1724981665794,0.66958159,59171.0,59168.0,0.1938]
["bitfinex","BTCUSD",1724981666375,0.52709643,59171.0,59168.0,0.1938]
["bitfinex","BTCUSD",1724981666580,0.169006,59170.0,59168.0,0.1938]
["bitfinex","BTCUSD",1724981666802,0.69609843,59171.0,59168.0,0.1938]
["bitfinex","BTCUSD",1724981667204,0.169007,59170.0,59168.0,0.1948]
["bitfinex","BTCUSD",1724981667800,0.52709643,59171.0,59168.0,0.1948]
["bitfinex","BTCUSD",1724981668181,0.169005,59170.0,59168.0,0.1938]
["bitfinex","BTCUSD",1724981668770,0.169005,59170.0,59168.0,0.1958]
["bitfinex","BTCUSD",1724981669720,0.507021,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724981669923,0.169007,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724981670128,0.50057959,59171.0,59168.0,0.002]
["bitfinex","BTCUSD",1724981670350,0.50057959,59171.0,59168.0,0.17101]
["bitfinex","BTCUSD",1724981670555,0.50057959,59171.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724981670957,0.66958159,59171.0,59168.0,0.004]
["bitfinex","BTCUSD",1724981671369,0.66958159,59171.0,59167.0,0.169011]
["bitfinex","BTCUSD",1724981671572,0.169004,59170.0,59166.0,0.00337996]
["bitfinex","BTCUSD",1724981671784,0.169004,59170.0,59168.0,0.002]
["bitfinex","BTCUSD",1724981672394,0.02651709,59170.0,59168.0,0.002]
["bitfinex","BTCUSD",1724981673178,0.02651709,59170.0,59167.0,0.204112]
["bitfinex","BTCUSD",1724981673498,0.02651709,59170.0,59167.0,0.206112]
["bitfinex","BTCUSD",1724981673700,0.02651709,59170.0,59169.0,1.040635]
["bitfinex","BTCUSD",1724981673901,0.02651709,59170.0,59169.0,0.702621]
["bitfinex","BTCUSD",1724981674819,0.02651709,59170.0,59169.0,1.040635]
["bitfinex","BTCUSD",1724981675038,0.02651709,59170.0,59169.0,0.702621]
["bitfinex","BTCUSD",1724981675162,0.02651709,59170.0,59169.0,1.040635]
["bitfinex","BTCUSD",1724981675566,0.02651709,59170.0,59169.0,1.418749]
["bitfinex","BTCUSD",1724981676081,0.02651709,59170.0,59169.0,1.420749]
["bitfinex","BTCUSD",1724981676280,0.02733609,59170.0,59169.0,1.423749]
["bitfinex","BTCUSD",1724981676895,0.02733609,59170.0,59169.0,1.415749]
["bitfinex","BTCUSD",1724981677097,0.02833609,59170.0,59169.0,1.429749]
["bitfinex","BTCUSD",1724981677290,0.02833609,59170.0,59169.0,1.434749]
["bitfinex","BTCUSD",1724981677894,0.02733609,59170.0,59169.0,1.42095245]
["bitfinex","BTCUSD",1724981678103,0.02833609,59170.0,59169.0,1.43495245]
["bitfinex","BTCUSD",1724981679450,0.02733609,59170.0,59169.0,1.42095245]
["bitfinex","BTCUSD",1724981679666,0.02833609,59170.0,59169.0,1.43495245]
["bitfinex","BTCUSD",1724981681621,0.02833609,59170.0,59169.0,1.44495245]
["bitfinex","BTCUSD",1724981685569,0.19960959,59186.0,59169.0,1.44495245]
["bitfinex","BTCUSD",1724981685570,0.19960959,59186.0,59185.0,1.73716879]
["bitfinex","BTCUSD",1724981686038,0.00819,59203.0,59185.0,1.73716879]
["bitfinex","BTCUSD",1724981686039,0.00819,59203.0,59194.0,1.35601879]
["bitfinex","BTCUSD",1724981686283,0.00819,59203.0,59202.0,1.049465]
["bitfinex","BTCUSD",1724981686561,0.00819,59203.0,59202.0,1.68372979]
["bitfinex","BTCUSD",1724981686783,0.00819,59203.0,59202.0,1.68872979]
["bitfinex","BTCUSD",1724981687035,0.00819,59203.0,59202.0,1.69572979]
["bitfinex","BTCUSD",1724981688025,0.00819,59203.0,59202.0,2.03355579]
["bitfinex","BTCUSD",1724981688498,0.00819,59203.0,59202.0,2.05655579]
["bitfinex","BTCUSD",1724981688756,0.00819,59203.0,59202.0,2.15655579]
["bitfinex","BTCUSD",1724981689249,0.00819,59203.0,59202.0,2.17055579]
["bitfinex","BTCUSD",1724981689499,1e-08,59203.0,59202.0,2.17055579]
["bitfinex","BTCUSD",1724981690192,1e-08,59203.0,59202.0,2.15655579]
["bitfinex","BTCUSD",1724981690425,1e-08,59203.0,59202.0,2.17055579]
["bitfinex","BTCUSD",1724981692202,1e-08,59203.0,59202.0,2.15655579]
["bitfinex","BTCUSD",1724981692406,1e-08,59203.0,59202.0,2.16855579]
["bitfinex","BTCUSD",1724981692619,1e-08,59203.0,59202.0,2.2206168]
["bitfinex","BTCUSD",1724981693458,1e-08,59203.0,59202.0,2.15655579]
["bitfinex","BTCUSD",1724981693868,1e-08,59203.0,59202.0,2.17055579]
["bitfinex","BTCUSD",1724981694104,0.000818,59221.0,59218.0,1.14077579]
["bitfinex","BTCUSD",1724981694324,0.000818,59221.0,59218.0,1.47851079]
["bitfinex","BTCUSD",1724981694952,0.000818,59221.0,59218.0,1.48351079]
["bitfinex","BTCUSD",1724981695214,0.000818,59221.0,59218.0,1.82124579]
["bitfinex","BTCUSD",1724981695680,0.000818,59221.0,59218.0,1.84524579]
["bitfinex","BTCUSD",1724981695890,0.03468161,59219.0,59218.0,1.84524579]
["bitfinex","BTCUSD",1724981696095,0.03468161,59219.0,59218.0,1.54554567]
["bitfinex","BTCUSD",1724981696096,0.00765762,59219.0,59218.0,1.54554567]
["bitfinex","BTCUSD",1724981696303,0.000818,59221.0,59220.0,1.18203]
["bitfinex","BTCUSD",1724981696521,0.000818,59221.0,59220.0,0.844307]
["bitfinex","BTCUSD",1724981696931,0.02730806,59221.0,59220.0,0.844307]
["bitfinex","BTCUSD",1724981698380,0.02730806,59221.0,59220.0,0.858307]
["bitfinex","BTCUSD",1724981698591,0.38310806,59221.0,59220.0,0.014]
["bitfinex","BTCUSD",1724981698773,0.38310806,59221.0,59220.0,0.182861]
["bitfinex","BTCUSD",1724981698921,0.356618,59221.0,59220.0,0.182861]
["bitfinex","BTCUSD",1724981699392,0.163518,59221.0,59220.0,0.182861]
["bitfinex","BTCUSD",1724981699950,0.163518,59221.0,59220.0,0.520584]
["bitfinex","BTCUSD",1724981700351,0.000818,59221.0,59220.0,0.90834188]
["bitfinex","BTCUSD",1724981700559,0.000818,59221.0,59220.0,1.069407]
["bitfinex","BTCUSD",1724981700763,0.000818,59221.0,59220.0,1.48222152]
["bitfinex","BTCUSD",1724981700966,0.000818,59221.0,59220.0,1.78408091]
["bitfinex","BTCUSD",1724981701175,0.000818,59221.0,59220.0,1.88428899]
["bitfinex","BTCUSD",1724981701661,0.000818,59221.0,59220.0,2.23199508]
["bitfinex","BTCUSD",1724981701863,0.000818,59221.0,59220.0,2.28006401]
["bitfinex","BTCUSD",1724981702070,0.000818,59221.0,59220.0,2.25480391]
["bitfinex","BTCUSD",1724981702354,0.000819,59224.0,59223.0,2.098383]
["bitfinex","BTCUSD",1724981702587,0.000819,59224.0,59223.0,2.59633391]
["bitfinex","BTCUSD",1724981703115,0.000819,59224.0,59223.0,2.74464603]
["bitfinex","BTCUSD",1724981703319,0.000819,59224.0,59223.0,2.25862791]
["bitfinex","BTCUSD",1724981703533,0.000819,59224.0,59223.0,2.24882791]
["bitfinex","BTCUSD",1724981703935,0.1639,59237.0,59236.0,0.506448]
["bitfinex","BTCUSD",1724981704549,0.1639,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1724981705441,0.1639,59237.0,59236.0,0.85808]
["bitfinex","BTCUSD",1724981705815,0.1639,59237.0,59236.0,0.520448]
["bitfinex","BTCUSD",1724981706135,0.1639,59237.0,59236.0,0.182816]
["bitfinex","BTCUSD",1724981706331,0.19038699,59237.0,59236.0,0.182816]
["bitfinex","BTCUSD",1724981707206,0.19038699,59237.0,59236.0,0.520448]
["bitfinex","BTCUSD",1724981707403,0.19038699,59237.0,59236.0,0.506448]
["bitfinex","BTCUSD",1724981707601,0.02648699,59237.0,59236.0,1.14051879]
["bitfinex","BTCUSD",1724981707855,0.02648699,59237.0,59236.0,1.49715079]
["bitfinex","BTCUSD",1724981708246,0.02648699,59237.0,59236.0,1.48315079]
["bitfinex","BTCUSD",1724981708655,0.02648699,59237.0,59236.0,1.9470309]
["bitfinex","BTCUSD",1724981708805,0.02648699,59237.0,59236.0,1.54716888]
["bitfinex","BTCUSD",1724981709013,0.1588,59246.0,59238.0,0.844052]
["bitfinex","BTCUSD",1724981709662,0.1588,59246.0,59238.0,1.186673]
["bitfinex","BTCUSD",1724981710226,0.1588,59246.0,59238.0,1.188673]
["bitfinex","BTCUSD",1724981710428,0.1588,59250.0,59238.0,1.188673]
["bitfinex","BTCUSD",1724981711563,0.1588,59250.0,59238.0,1.202673]
["bitfinex","BTCUSD",1724981711995,0.1588,59250.0,59238.0,1.25269367]
["bitfinex","BTCUSD",1724981712196,0.1588,59250.0,59238.0,1.28773265]
["bitfinex","BTCUSD",1724981712399,0.02648314,59243.0,59238.0,1.26270107]
["bitfinex","BTCUSD",1724981712741,0.02648314,59243.0,59238.0,1.212673]
["bitfinex","BTCUSD",1724981714042,0.02648314,59243.0,59238.0,1.26269074]
["bitfinex","BTCUSD",1724981714249,0.02648314,59243.0,59238.0,1.212673]
["bitfinex","BTCUSD",1724981714447,0.02648314,59243.0,59238.0,1.26269074]
["bitfinex","BTCUSD",1724981714660,0.02648314,59243.0,59238.0,1.212673]
["bitfinex","BTCUSD",1724981714945,0.02648314,59243.0,59238.0,2.35236634]
["bitfinex","BTCUSD",1724981715685,0.02648314,59243.0,59238.0,2.2522868]
["bitfinex","BTCUSD",1724981716493,0.02648314,59243.0,59238.0,2.37738622]
["bitfinex","BTCUSD",1724981716763,1.8785055,59239.0,59238.0,2.5899078]
["bitfinex","BTCUSD",1724981716944,1.8785055,59239.0,59238.0,2.71500722]
["bitfinex","BTCUSD",1724981717158,1.8785055,59239.0,59238.0,2.5899078]
["bitfinex","BTCUSD",1724981717372,1.54772857,59239.0,59238.0,2.5899078]
["bitfinex","BTCUSD",1724981717507,0.59518381,59239.0,59238.0,2.5759078]
["bitfinex","BTCUSD",1724981717711,0.49389781,59239.0,59238.0,2.9474388]
["bitfinex","BTCUSD",1724981717922,0.07638991,59239.0,59238.0,2.9614388]
["bitfinex","BTCUSD",1724981718125,0.1639,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1724981718494,0.1639,59259.0,59258.0,0.30143879]
["bitfinex","BTCUSD",1724981718694,0.19037618,59259.0,59258.0,1.48271279]
["bitfinex","BTCUSD",1724981719202,0.0004,59259.0,59258.0,1.48271279]
["bitfinex","BTCUSD",1724981719417,0.0004,59259.0,59258.0,1.186274]
["bitfinex","BTCUSD",1724981720198,0.0004,59259.0,59258.0,1.23631929]
["bitfinex","BTCUSD",1724981720399,0.0004,59259.0,59258.0,1.23635541]
["bitfinex","BTCUSD",1724981720626,0.0004,59259.0,59258.0,1.25035516]
["bitfinex","BTCUSD",1724981720785,0.0004,59259.0,59258.0,1.200274]
["bitfinex","BTCUSD",1724981721203,0.0004,59259.0,59258.0,1.25035535]
["bitfinex","BTCUSD",1724981721416,0.0004,59259.0,59258.0,1.200274]
["bitfinex","BTCUSD",1724981721864,0.0004,59259.0,59258.0,1.25035535]
["bitfinex","BTCUSD",1724981722791,0.0004,59259.0,59258.0,1.57494539]
["bitfinex","BTCUSD",1724981723034,0.0004,59259.0,59258.0,1.94545239]
["bitfinex","BTCUSD",1724981723552,0.0004,59259.0,59258.0,2.04545239]
["bitfinex","BTCUSD",1724981724441,0.0004,59259.0,59258.0,2.60121308]
["bitfinex","BTCUSD",1724981724643,0.001218,59259.0,59258.0,2.60321308]
["bitfinex","BTCUSD",1724981724849,0.001218,59259.0,59258.0,2.72829752]
["bitfinex","BTCUSD",1724981725270,0.00819,59263.0,59260.0,2.051522]
["bitfinex","BTCUSD",1724981725271,1e-06,59261.0,59260.0,2.051522]
["bitfinex","BTCUSD",1724981725475,1e-06,59261.0,59260.0,2.80135708]
["bitfinex","BTCUSD",1724981726248,1e-06,59261.0,59260.0,2.62305708]
["bitfinex","BTCUSD",1724981726446,0.00819,59267.0,59263.0,2.113939]
["bitfinex","BTCUSD",1724981726651,0.00819,59267.0,59263.0,2.90800287]
["bitfinex","BTCUSD",1724981727256,0.00819,59274.0,59263.0,2.90800287]
["bitfinex","BTCUSD",1724981727257,0.00819,59274.0,59273.0,0.18571]
["bitfinex","BTCUSD",1724981727459,0.00819,59274.0,59273.0,0.68670781]
["bitfinex","BTCUSD",1724981727686,0.00819,59274.0,59273.0,2.05343248]
["bitfinex","BTCUSD",1724981728012,0.00819,59274.0,59273.0,2.23741908]
["bitfinex","BTCUSD",1724981728221,0.1634,59280.0,59278.0,1.195875]
["bitfinex","BTCUSD",1724981728420,0.02646473,59282.0,59278.0,1.69550008]
["bitfinex","BTCUSD",1724981728844,0.02646473,59282.0,59278.0,1.69350008]
["bitfinex","BTCUSD",1724981729055,0.00819,59284.0,59278.0,1.69350008]
["bitfinex","BTCUSD",1724981729056,0.00819,59284.0,59278.0,1.69541016]
["bitfinex","BTCUSD",1724981729256,0.00819,59284.0,59278.0,1.02062416]
["bitfinex","BTCUSD",1724981729422,0.00819,59284.0,59278.0,1.01862416]
["bitfinex","BTCUSD",1724981729776,0.00819,59284.0,59278.0,1.35601716]
["bitfinex","BTCUSD",1724981730010,0.00819,59284.0,59278.0,1.65245595]
["bitfinex","BTCUSD",1724981730217,0.00102375,59284.0,59283.0,1.197774]
["bitfinex","BTCUSD",1724981730428,0.00102375,59284.0,59283.0,0.92058116]
["bitfinex","BTCUSD",1724981730676,0.00102375,59284.0,59283.0,1.35794516]
["bitfinex","BTCUSD",1724981730863,0.00102375,59284.0,59283.0,1.35594516]
["bitfinex","BTCUSD",1724981731502,0.00102375,59284.0,59283.0,1.35794516]
["bitfinex","BTCUSD",1724981731934,0.00102375,59284.0,59283.0,1.35594516]
["bitfinex","BTCUSD",1724981732580,0.00102375,59284.0,59283.0,0.38953516]
["bitfinex","BTCUSD",1724981732786,0.00102375,59284.0,59283.0,0.37953516]
["bitfinex","BTCUSD",1724981732957,0.00102375,59284.0,59283.0,0.58121716]
["bitfinex","BTCUSD",1724981733166,0.00102375,59284.0,59283.0,1.38108939]
["bitfinex","BTCUSD",1724981733369,0.00102375,59284.0,59283.0,1.38109153]
["bitfinex","BTCUSD",1724981733370,0.02748651,59284.0,59283.0,1.38109153]
["bitfinex","BTCUSD",1724981733539,0.02748651,59284.0,59283.0,1.3810747]
["bitfinex","BTCUSD",1724981733771,0.02748651,59284.0,59283.0,1.3970747]
["bitfinex","BTCUSD",1724981734342,0.02748651,59284.0,59283.0,1.2719419]
["bitfinex","BTCUSD",1724981734565,0.02748651,59284.0,59283.0,1.39707419]
["bitfinex","BTCUSD",1724981735398,0.02748651,59284.0,59283.0,1.2719419]
["bitfinex","BTCUSD",1724981735611,0.02748651,59284.0,59283.0,1.39706288]
["bitfinex","BTCUSD",1724981736478,0.1641,59286.0,59285.0,0.850382]
["bitfinex","BTCUSD",1724981736686,0.00819,59291.0,59290.0,0.505987]
["bitfinex","BTCUSD",1724981737000,0.00818,59297.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724981737339,0.176822,59297.0,59293.0,0.00337251]
["bitfinex","BTCUSD",1724981737622,0.03173206,59296.0,59293.0,0.00337251]
["bitfinex","BTCUSD",1724981737778,0.03173206,59296.0,59294.0,0.168649]
["bitfinex","BTCUSD",1724981737984,0.03173206,59296.0,59295.0,0.168648]
["bitfinex","BTCUSD",1724981738191,0.03173206,59296.0,59295.0,0.510944]
["bitfinex","BTCUSD",1724981738569,0.29643879,59311.0,59295.0,0.510944]
["bitfinex","BTCUSD",1724981738570,1e-08,59305.0,59303.0,0.168624]
["bitfinex","BTCUSD",1724981738775,1e-08,59305.0,59304.0,0.00337207]
["bitfinex","BTCUSD",1724981738953,1e-08,59305.0,59304.0,0.50923907]
["bitfinex","BTCUSD",1724981739190,1e-08,59305.0,59304.0,0.848112]
["bitfinex","BTCUSD",1724981741038,1e-08,59305.0,59304.0,0.835112]
["bitfinex","BTCUSD",1724981741240,1e-08,59305.0,59304.0,0.837112]
["bitfinex","BTCUSD",1724981741439,1e-08,59305.0,59304.0,0.851112]
["bitfinex","BTCUSD",1724981741912,1e-08,59305.0,59304.0,0.014]
["bitfinex","BTCUSD",1724981742149,0.24290001,59305.0,59304.0,0.014]
["bitfinex","BTCUSD",1724981742357,1e-08,59305.0,59304.0,0.014]
["bitfinex","BTCUSD",1724981742561,1e-08,59305.0,59304.0,0.547867]
["bitfinex","BTCUSD",1724981742780,1e-08,59305.0,59304.0,0.897112]
["bitfinex","BTCUSD",1724981742986,0.00100001,59305.0,59304.0,0.896112]
["bitfinex","BTCUSD",1724981743244,0.00100001,59305.0,59304.0,1.549957]
["bitfinex","BTCUSD",1724981743245,1e-08,59305.0,59304.0,1.549957]
["bitfinex","BTCUSD",1724981743488,1e-08,59305.0,59304.0,2.49968409]
["bitfinex","BTCUSD",1724981743690,0.00858,59319.0,59304.0,2.49968409]
["bitfinex","BTCUSD",1724981743691,0.00858,59319.0,59318.0,1.92111579]
["bitfinex","BTCUSD",1724981743902,0.00858,59319.0,59318.0,2.41840738]
["bitfinex","BTCUSD",1724981744106,0.00858,59319.0,59318.0,2.75557238]
["bitfinex","BTCUSD",1724981744936,0.00858,59319.0,59318.0,2.88946193]
["bitfinex","BTCUSD",1724981745184,0.00858,59319.0,59318.0,2.80348238]
["bitfinex","BTCUSD",1724981745389,0.00858,59319.0,59318.0,1.83328306]
["bitfinex","BTCUSD",1724981745602,0.00858,59339.0,59338.0,0.84763]
["bitfinex","BTCUSD",1724981745820,0.00858,59339.0,59338.0,1.51412079]
["bitfinex","BTCUSD",1724981746055,0.00858,59339.0,59338.0,1.56407314]
["bitfinex","BTCUSD",1724981746282,0.00858,59339.0,59338.0,1.6918464]
["bitfinex","BTCUSD",1724981746692,0.00858,59339.0,59338.0,1.6938464]
["bitfinex","BTCUSD",1724981746909,0.1757,59349.0,59348.0,0.847487]
["bitfinex","BTCUSD",1724981747125,0.00818,59356.0,59355.0,0.510432]
["bitfinex","BTCUSD",1724981747355,0.00818,59356.0,59355.0,1.184342]
["bitfinex","BTCUSD",1724981747606,0.00818,59356.0,59355.0,1.25717265]
["bitfinex","BTCUSD",1724981748252,0.00818,59356.0,59355.0,0.92021765]
["bitfinex","BTCUSD",1724981748448,0.187,59360.0,59355.0,0.014]
["bitfinex","BTCUSD",1724981748678,0.168867,59359.0,59355.0,0.014]
["bitfinex","BTCUSD",1724981748912,0.16847,59358.0,59355.0,0.014]
["bitfinex","BTCUSD",1724981749128,0.0004,59359.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724981749387,0.0004,59359.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724981749595,0.0004,59359.0,59358.0,0.173469]
["bitfinex","BTCUSD",1724981750020,0.0004,59359.0,59358.0,0.510407]
["bitfinex","BTCUSD",1724981750458,0.0004,59359.0,59358.0,0.847345]
["bitfinex","BTCUSD",1724981751079,0.0004,59359.0,59358.0,0.510407]
["bitfinex","BTCUSD",1724981751286,0.0004,59359.0,59357.0,0.014]
["bitfinex","BTCUSD",1724981751461,0.0004,59359.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724981751882,0.0004,59359.0,59358.0,0.510407]
["bitfinex","BTCUSD",1724981752099,0.0004,59359.0,59358.0,0.89707262]
["bitfinex","BTCUSD",1724981752311,0.0004,59359.0,59358.0,1.25901062]
["bitfinex","BTCUSD",1724981752541,0.0004,59359.0,59358.0,1.209283]
["bitfinex","BTCUSD",1724981752989,0.0004,59359.0,59358.0,1.6113462]
["bitfinex","BTCUSD",1724981753442,0.0004,59359.0,59358.0,1.5973462]
["bitfinex","BTCUSD",1724981753716,0.70557929,59386.0,59358.0,1.5973462]
["bitfinex","BTCUSD",1724981753717,0.1895,59373.0,59364.0,0.84726]
["bitfinex","BTCUSD",1724981754303,0.1895,59373.0,59364.0,0.92179061]
["bitfinex","BTCUSD",1724981754913,0.1895,59373.0,59364.0,0.56002758]
["bitfinex","BTCUSD",1724981755143,0.33686,59372.0,59364.0,0.55502758]
["bitfinex","BTCUSD",1724981755370,0.4237,59369.0,59363.0,0.04967158]
["bitfinex","BTCUSD",1724981755597,0.168463,59360.0,59358.0,0.07767158]
["bitfinex","BTCUSD",1724981755844,0.587366,59359.0,59358.0,0.028]
["bitfinex","BTCUSD",1724981756089,0.76083882,59359.0,59353.0,0.04967158]
["bitfinex","BTCUSD",1724981756349,0.16848,59354.0,59353.0,0.04967158]
["bitfinex","BTCUSD",1724981756598,1.261315,59353.0,59352.0,0.04967158]
["bitfinex","BTCUSD",1724981756839,0.4189,59353.0,59352.0,0.005]
["bitfinex","BTCUSD",1724981757064,0.45036785,59353.0,59352.0,0.168486]
["bitfinex","BTCUSD",1724981757305,0.45036785,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1724981757526,0.45036785,59353.0,59352.0,0.168486]
["bitfinex","BTCUSD",1724981757768,0.44533318,59353.0,59351.0,0.04967158]
["bitfinex","BTCUSD",1724981758003,0.44533318,59353.0,59349.0,0.04967158]
["bitfinex","BTCUSD",1724981758004,0.45037251,59353.0,59349.0,0.04967158]
["bitfinex","BTCUSD",1724981758219,0.336973,59352.0,59349.0,0.04967158]
["bitfinex","BTCUSD",1724981758451,0.168494,59349.0,59348.0,0.04967158]
["bitfinex","BTCUSD",1724981758682,0.168494,59349.0,59339.0,0.437043]
["bitfinex","BTCUSD",1724981758683,0.168497,59348.0,59347.0,0.04967158]
["bitfinex","BTCUSD",1724981758934,0.44533318,59353.0,59345.0,0.07453061]
["bitfinex","BTCUSD",1724981758935,0.17352982,59349.0,59345.0,0.04967158]
["bitfinex","BTCUSD",1724981759187,0.17352982,59349.0,59343.0,0.04967158]
["bitfinex","BTCUSD",1724981759188,0.2229,59347.0,59343.0,0.04967158]
["bitfinex","BTCUSD",1724981759416,0.2229,59347.0,59340.0,0.168519]
["bitfinex","BTCUSD",1724981759417,0.168509,59344.0,59342.0,0.04967158]
["bitfinex","BTCUSD",1724981759802,0.1735368,59343.0,59342.0,0.04967158]
["bitfinex","BTCUSD",1724981760282,0.1818258,59343.0,59342.0,0.04967158]
["bitfinex","BTCUSD",1724981760468,0.1818258,59343.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724981760673,0.1818258,59343.0,59342.0,0.182514]
["bitfinex","BTCUSD",1724981760880,0.3503368,59343.0,59342.0,0.06372905]
["bitfinex","BTCUSD",1724981761111,0.3503368,59343.0,59342.0,0.014]
["bitfinex","BTCUSD",1724981761112,0.9265598,59343.0,59342.0,0.014]
["bitfinex","BTCUSD",1724981761446,1.2635828,59343.0,59342.0,0.014]
["bitfinex","BTCUSD",1724981761644,0.9265598,59343.0,59342.0,0.014]
["bitfinex","BTCUSD",1724981762132,1.6006058,59343.0,59342.0,0.014]
["bitfinex","BTCUSD",1724981762540,1.6006058,59343.0,59342.0,0.028]
["bitfinex","BTCUSD",1724981762541,1.2635828,59343.0,59342.0,0.028]
["bitfinex","BTCUSD",1724981762961,0.4210258,59343.0,59342.0,0.028]
["bitfinex","BTCUSD",1724981763286,0.44746367,59343.0,59342.0,0.196514]
["bitfinex","BTCUSD",1724981763482,0.44746367,59343.0,59342.0,0.028]
["bitfinex","BTCUSD",1724981763690,0.44746367,59343.0,59342.0,0.07780418]
["bitfinex","BTCUSD",1724981763890,0.44746367,59343.0,59342.0,0.24631818]
["bitfinex","BTCUSD",1724981764129,0.000818,59352.0,59342.0,0.870572]
["bitfinex","BTCUSD",1724981764130,0.2506,59347.0,59342.0,0.870572]
["bitfinex","BTCUSD",1724981764338,0.000818,59352.0,59342.0,0.870572]
["bitfinex","BTCUSD",1724981764339,0.000818,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724981764550,0.000818,59352.0,59351.0,0.55528136]
["bitfinex","BTCUSD",1724981764745,0.000818,59352.0,59351.0,0.505467]
["bitfinex","BTCUSD",1724981764948,0.000818,59352.0,59351.0,1.184423]
["bitfinex","BTCUSD",1724981765172,0.000818,59352.0,59351.0,1.68279233]
["bitfinex","BTCUSD",1724981765402,0.1888,59359.0,59358.0,0.505407]
["bitfinex","BTCUSD",1724981765794,0.336851,59374.0,59358.0,0.505407]
["bitfinex","BTCUSD",1724981765795,0.4386,59377.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724981765993,0.4386,59377.0,59369.0,0.005]
["bitfinex","BTCUSD",1724981765994,0.4386,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724981766206,0.4386,59377.0,59376.0,0.505254]
["bitfinex","BTCUSD",1724981766404,0.02642336,59377.0,59376.0,1.32068512]
["bitfinex","BTCUSD",1724981766609,0.182,59381.0,59380.0,0.505219]
["bitfinex","BTCUSD",1724981766835,0.182,59381.0,59380.0,0.55502377]
["bitfinex","BTCUSD",1724981766965,0.182,59381.0,59380.0,0.505219]
["bitfinex","BTCUSD",1724981767367,0.350404,59381.0,59380.0,0.04978531]
["bitfinex","BTCUSD",1724981767795,0.687212,59381.0,59379.0,0.04978531]
["bitfinex","BTCUSD",1724981767995,0.182,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724981768221,0.182,59381.0,59380.0,0.21819131]
["bitfinex","BTCUSD",1724981768423,0.182,59381.0,59380.0,0.04978531]
["bitfinex","BTCUSD",1724981768619,0.182,59381.0,59380.0,0.21819131]
["bitfinex","BTCUSD",1724981768822,0.182,59381.0,59380.0,0.04978531]
["bitfinex","BTCUSD",1724981768996,0.350404,59381.0,59378.0,0.04978531]
["bitfinex","BTCUSD",1724981769198,0.182,59381.0,59379.0,0.04978531]
["bitfinex","BTCUSD",1724981769584,0.182,59381.0,59380.0,0.009]
["bitfinex","BTCUSD",1724981769787,0.350404,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724981769900,0.182,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724981770105,0.182,59381.0,59380.0,0.009]
["bitfinex","BTCUSD",1724981770736,0.350404,59381.0,59380.0,0.009]
["bitfinex","BTCUSD",1724981770934,0.687212,59381.0,59380.0,0.009]
["bitfinex","BTCUSD",1724981771136,0.182,59381.0,59380.0,0.009]
["bitfinex","BTCUSD",1724981771307,0.182,59381.0,59380.0,0.22719131]
["bitfinex","BTCUSD",1724981771508,0.182,59381.0,59380.0,0.96290613]
["bitfinex","BTCUSD",1724981771737,0.182,59381.0,59380.0,0.55136381]
["bitfinex","BTCUSD",1724981771939,0.18684471,59381.0,59380.0,0.55136381]
["bitfinex","BTCUSD",1724981772139,0.18684471,59381.0,59380.0,0.08373035]
["bitfinex","BTCUSD",1724981772412,0.18684471,59381.0,59380.0,0.64009972]
["bitfinex","BTCUSD",1724981772552,0.18684471,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724981772754,0.18684471,59381.0,59380.0,0.06382027]
["bitfinex","BTCUSD",1724981773007,0.35524871,59381.0,59380.0,0.026]
["bitfinex","BTCUSD",1724981773161,0.18684471,59381.0,59380.0,0.026]
["bitfinex","BTCUSD",1724981773559,0.18684471,59381.0,59380.0,0.012]
["bitfinex","BTCUSD",1724981773764,0.18684471,59381.0,59379.0,0.04982027]
["bitfinex","BTCUSD",1724981773989,0.18684471,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724981774191,0.18684471,59381.0,59380.0,0.06382027]
["bitfinex","BTCUSD",1724981774429,0.18684471,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724981774758,0.18766171,59381.0,59380.0,0.519219]
["bitfinex","BTCUSD",1724981775164,0.182817,59381.0,59380.0,0.21822627]
["bitfinex","BTCUSD",1724981775367,0.182817,59381.0,59380.0,0.23022627]
["bitfinex","BTCUSD",1724981775559,0.182817,59381.0,59380.0,0.194406]
["bitfinex","BTCUSD",1724981775733,0.182817,59381.0,59380.0,0.24422627]
["bitfinex","BTCUSD",1724981776137,0.187671,59381.0,59380.0,0.07582027]
["bitfinex","BTCUSD",1724981776534,0.21409093,59381.0,59380.0,0.07582027]
["bitfinex","BTCUSD",1724981776741,0.21409093,59381.0,59380.0,0.026]
["bitfinex","BTCUSD",1724981776947,0.21409093,59381.0,59380.0,0.07584589]
["bitfinex","BTCUSD",1724981777981,0.38249493,59381.0,59380.0,0.07584589]
["bitfinex","BTCUSD",1724981778325,0.21409093,59381.0,59380.0,0.0498576]
["bitfinex","BTCUSD",1724981778505,0.21409093,59381.0,59380.0,0.0588576]
["bitfinex","BTCUSD",1724981778708,0.21409093,59381.0,59380.0,0.0728576]
["bitfinex","BTCUSD",1724981778915,0.336791,59384.0,59380.0,0.014]
["bitfinex","BTCUSD",1724981779120,0.00465118,59381.0,59380.0,0.009]
["bitfinex","BTCUSD",1724981779375,0.168402,59382.0,59380.0,0.009]
["bitfinex","BTCUSD",1724981779597,0.17305575,59381.0,59380.0,0.023]
["bitfinex","BTCUSD",1724981780072,0.58716175,59381.0,59375.0,0.0498576]
["bitfinex","BTCUSD",1724981780286,0.50527,59374.0,59373.0,0.0498576]
["bitfinex","BTCUSD",1724981780526,0.336864,59371.0,59370.0,0.0498576]
["bitfinex","BTCUSD",1724981780774,0.168435,59370.0,59369.0,0.0498576]
["bitfinex","BTCUSD",1724981781011,0.34150597,59374.0,59365.0,0.124644]
["bitfinex","BTCUSD",1724981781290,0.735556,59364.0,59363.0,0.0747864]
["bitfinex","BTCUSD",1724981781493,0.735556,59364.0,59360.0,0.0499806]
["bitfinex","BTCUSD",1724981781494,0.567109,59364.0,59360.0,0.0499806]
["bitfinex","BTCUSD",1724981781728,0.16846,59361.0,59360.0,0.0499806]
["bitfinex","BTCUSD",1724981781972,0.1898,59363.0,59359.0,0.0747864]
["bitfinex","BTCUSD",1724981782172,0.336868,59371.0,59359.0,0.0747864]
["bitfinex","BTCUSD",1724981782173,0.00464719,59361.0,59360.0,1.21639276]
["bitfinex","BTCUSD",1724981782379,0.58844,59368.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724981782583,0.42,59368.0,59365.0,0.05001802]
["bitfinex","BTCUSD",1724981782791,0.42,59368.0,59363.0,0.08402703]
["bitfinex","BTCUSD",1724981782792,0.42,59368.0,59366.0,0.05001848]
["bitfinex","BTCUSD",1724981782999,0.336824,59379.0,59363.0,0.009]
["bitfinex","BTCUSD",1724981783000,0.168413,59378.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724981783277,0.336797,59383.0,59371.0,0.05001756]
["bitfinex","BTCUSD",1724981783278,0.168421,59375.0,59371.0,0.05001756]
["bitfinex","BTCUSD",1724981783481,0.251587,59377.0,59373.0,0.05001756]
["bitfinex","BTCUSD",1724981783655,0.168407,59380.0,59375.0,0.168419]
["bitfinex","BTCUSD",1724981784096,0.168408,59380.0,59374.0,0.05001756]
["bitfinex","BTCUSD",1724981784238,0.16841,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724981784660,0.16841,59379.0,59374.0,0.21843956]
["bitfinex","BTCUSD",1724981785166,0.168405,59381.0,59376.0,0.168416]
["bitfinex","BTCUSD",1724981785597,0.168405,59381.0,59376.0,0.21843356]
["bitfinex","BTCUSD",1724981785793,0.168405,59381.0,59377.0,0.05001756]
["bitfinex","BTCUSD",1724981786046,0.168405,59381.0,59376.0,0.21843356]
["bitfinex","BTCUSD",1724981786505,0.00445364,59380.0,59377.0,0.05001756]
["bitfinex","BTCUSD",1724981786954,0.00445364,59380.0,59376.0,0.22143356]
["bitfinex","BTCUSD",1724981787600,0.00445364,59380.0,59377.0,0.05001756]
["bitfinex","BTCUSD",1724981788059,0.168412,59378.0,59377.0,0.05001756]
["bitfinex","BTCUSD",1724981788525,0.17286829,59378.0,59377.0,0.07502635]
["bitfinex","BTCUSD",1724981788767,0.17286829,59378.0,59377.0,0.004]
["bitfinex","BTCUSD",1724981788768,0.00445629,59378.0,59377.0,0.004]
["bitfinex","BTCUSD",1724981788981,0.00445629,59378.0,59377.0,0.4530508]
["bitfinex","BTCUSD",1724981789124,0.00445629,59378.0,59377.0,0.4490508]
["bitfinex","BTCUSD",1724981789679,0.00445629,59378.0,59377.0,0.38002445]
["bitfinex","BTCUSD",1724981790103,0.169222,59381.0,59377.0,0.38002445]
["bitfinex","BTCUSD",1724981790335,0.00445558,59378.0,59377.0,0.27445196]
["bitfinex","BTCUSD",1724981790563,0.000817,59381.0,59377.0,0.64847199]
["bitfinex","BTCUSD",1724981790838,0.00445615,59378.0,59377.0,0.10603696]
["bitfinex","BTCUSD",1724981791062,0.000817,59381.0,59377.0,0.48005667]
["bitfinex","BTCUSD",1724981791278,0.169222,59381.0,59379.0,0.07546324]
["bitfinex","BTCUSD",1724981791499,0.169222,59381.0,59377.0,0.10003696]
["bitfinex","BTCUSD",1724981791500,0.168409,59379.0,59377.0,0.10003696]
["bitfinex","BTCUSD",1724981791718,0.168409,59379.0,59378.0,0.37402069]
["bitfinex","BTCUSD",1724981792189,0.416509,59379.0,59378.0,0.37402069]
["bitfinex","BTCUSD",1724981792422,0.27452132,59379.0,59377.0,0.10366077]
["bitfinex","BTCUSD",1724981792657,0.77974932,59379.0,59378.0,0.07550027]
["bitfinex","BTCUSD",1724981792900,0.77974932,59379.0,59368.0,0.336879]
["bitfinex","BTCUSD",1724981792901,0.27452132,59379.0,59376.0,0.07550184]
["bitfinex","BTCUSD",1724981793134,0.505254,59376.0,59375.0,0.07550184]
["bitfinex","BTCUSD",1724981793380,0.336836,59376.0,59375.0,0.49987871]
["bitfinex","BTCUSD",1724981793580,0.00445033,59376.0,59375.0,0.49987871]
["bitfinex","BTCUSD",1724981793774,0.02642132,59379.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724981794008,0.02642132,59379.0,59378.0,0.4495331]
["bitfinex","BTCUSD",1724981794425,0.02642132,59379.0,59378.0,0.05033405]
["bitfinex","BTCUSD",1724981795508,0.02642132,59379.0,59378.0,0.005]
["bitfinex","BTCUSD",1724981796538,0.02642132,59379.0,59378.0,0.173412]
["bitfinex","BTCUSD",1724981796739,0.02642132,59379.0,59378.0,0.510237]
["bitfinex","BTCUSD",1724981796943,0.02642132,59379.0,59378.0,0.56057105]
["bitfinex","BTCUSD",1724981797153,0.02642132,59379.0,59378.0,0.56056994]
["bitfinex","BTCUSD",1724981797362,0.02642132,59379.0,59378.0,0.510237]
["bitfinex","BTCUSD",1724981797787,0.02642132,59379.0,59378.0,0.173412]
["bitfinex","BTCUSD",1724981798834,0.19483032,59379.0,59378.0,0.005]
["bitfinex","BTCUSD",1724981799038,0.168409,59379.0,59378.0,0.005]
["bitfinex","BTCUSD",1724981799235,0.000817,59381.0,59378.0,0.005]
["bitfinex","BTCUSD",1724981799437,0.000817,59381.0,59378.0,0.0058987]
["bitfinex","BTCUSD",1724981799789,0.000817,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724981800247,0.168406,59380.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724981800421,0.168409,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724981800626,0.168407,59380.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724981800781,0.168407,59380.0,59378.0,0.0038987]
["bitfinex","BTCUSD",1724981801412,0.168407,59380.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724981801810,0.168407,59380.0,59378.0,0.0108987]
["bitfinex","BTCUSD",1724981802189,0.168409,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724981802376,0.168409,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724981802585,1.076247,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724981802794,1.7188724,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724981803004,1.611166,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724981803231,1.947985,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724981803437,1.99741137,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724981803645,2.43423037,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724981803848,2.60978201,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724981804064,2.60978201,59379.0,59371.0,0.0008987]
["bitfinex","BTCUSD",1724981804065,1.515865,59372.0,59371.0,0.0008987]
["bitfinex","BTCUSD",1724981804277,0.932967,59351.0,59337.0,0.168527]
["bitfinex","BTCUSD",1724981804476,1.269945,59351.0,59337.0,0.337052]
["bitfinex","BTCUSD",1724981804675,0.79091138,59351.0,59343.0,0.005]
["bitfinex","BTCUSD",1724981804883,0.45393338,59351.0,59344.0,0.17187681]
["bitfinex","BTCUSD",1724981805109,0.168497,59348.0,59344.0,0.00336981]
["bitfinex","BTCUSD",1724981805398,0.26273338,59351.0,59343.0,0.005]
["bitfinex","BTCUSD",1724981805399,0.02643338,59351.0,59345.0,0.00336988]
["bitfinex","BTCUSD",1724981805568,0.19492438,59351.0,59346.0,0.1989]
["bitfinex","BTCUSD",1724981805783,0.19492438,59351.0,59347.0,0.00336966]
["bitfinex","BTCUSD",1724981806032,0.02643338,59351.0,59347.0,0.17186866]
["bitfinex","BTCUSD",1724981806222,0.02643338,59351.0,59344.0,0.2544]
["bitfinex","BTCUSD",1724981806418,0.19492338,59351.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724981806619,0.02643338,59351.0,59345.0,0.177505]
["bitfinex","BTCUSD",1724981806861,0.02643338,59351.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724981806994,0.02643338,59351.0,59345.0,0.009]
["bitfinex","BTCUSD",1724981806995,0.336985,59350.0,59345.0,0.009]
["bitfinex","BTCUSD",1724981807216,0.354003,59346.0,59345.0,0.009]
["bitfinex","BTCUSD",1724981807379,1.028015,59346.0,59345.0,0.009]
["bitfinex","BTCUSD",1724981808387,0.505534,59343.0,59333.0,0.168538]
["bitfinex","BTCUSD",1724981808813,0.84693251,59343.0,59333.0,0.168538]
["bitfinex","BTCUSD",1724981809014,0.50990951,59343.0,59332.0,0.337081]
["bitfinex","BTCUSD",1724981809210,0.50990951,59343.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724981809588,0.00437551,59343.0,59337.0,0.2444]
["bitfinex","BTCUSD",1724981809839,0.337013,59345.0,59342.0,0.0148987]
["bitfinex","BTCUSD",1724981810015,0.00437451,59344.0,59342.0,0.0148987]
["bitfinex","BTCUSD",1724981810215,0.169503,59346.0,59342.0,0.2001987]
["bitfinex","BTCUSD",1724981810409,0.168509,59344.0,59342.0,0.0148987]
["bitfinex","BTCUSD",1724981810616,0.00436577,59343.0,59342.0,0.0148987]
["bitfinex","BTCUSD",1724981810839,0.00536577,59343.0,59342.0,0.0288987]
["bitfinex","BTCUSD",1724981811293,0.00436577,59343.0,59342.0,0.0148987]
["bitfinex","BTCUSD",1724981811408,0.00436577,59343.0,59342.0,0.01826865]
["bitfinex","BTCUSD",1724981811613,0.001,59344.0,59342.0,0.1834127]
["bitfinex","BTCUSD",1724981811811,0.00436849,59343.0,59342.0,0.8674707]
["bitfinex","BTCUSD",1724981812008,0.168492,59350.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724981812215,0.00439234,59349.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724981813064,0.168492,59350.0,59346.0,0.173502]
["bitfinex","BTCUSD",1724981813402,0.02643476,59349.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724981814412,0.02643476,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724981814586,0.03080496,59349.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724981815379,0.03080496,59349.0,59348.0,0.842487]
["bitfinex","BTCUSD",1724981815802,0.02643476,59349.0,59348.0,0.842487]
["bitfinex","BTCUSD",1724981816602,0.02643476,59349.0,59348.0,0.856487]
["bitfinex","BTCUSD",1724981816807,0.02743476,59349.0,59348.0,0.856487]
["bitfinex","BTCUSD",1724981817301,0.02643476,59349.0,59348.0,0.856487]
["bitfinex","BTCUSD",1724981817499,0.02743476,59349.0,59348.0,0.870487]
["bitfinex","BTCUSD",1724981818974,0.02743476,59349.0,59348.0,1.406482]
["bitfinex","BTCUSD",1724981819198,0.001,59349.0,59348.0,2.092277]
["bitfinex","BTCUSD",1724981819427,0.2285,59367.0,59358.0,0.168468]
["bitfinex","BTCUSD",1724981819646,0.336901,59365.0,59357.0,0.336942]
["bitfinex","BTCUSD",1724981819863,0.168455,59363.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724981820087,0.168454,59364.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724981820490,0.336906,59364.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724981820700,0.336895,59366.0,59358.0,0.003]
["bitfinex","BTCUSD",1724981820892,0.168449,59365.0,59360.0,0.168461]
["bitfinex","BTCUSD",1724981821093,0.168449,59365.0,59358.0,0.339935]
["bitfinex","BTCUSD",1724981821094,0.2285,59367.0,59363.0,0.168452]
["bitfinex","BTCUSD",1724981821314,0.396945,59367.0,59361.0,0.17182779]
["bitfinex","BTCUSD",1724981821649,0.001,59364.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724981821853,0.001,59364.0,59363.0,0.168455]
["bitfinex","BTCUSD",1724981822052,0.01763848,59371.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724981822613,0.01763848,59371.0,59369.0,0.168438]
["bitfinex","BTCUSD",1724981823026,0.01763848,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724981823433,0.01763848,59371.0,59370.0,1.067675]
["bitfinex","BTCUSD",1724981823434,0.02181624,59371.0,59370.0,1.067675]
["bitfinex","BTCUSD",1724981823643,0.0264273,59371.0,59370.0,1.067675]
["bitfinex","BTCUSD",1724981823841,0.0264273,59371.0,59370.0,0.505305]
["bitfinex","BTCUSD",1724981824066,0.0264273,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724981824303,0.0264273,59371.0,59363.0,0.336905]
["bitfinex","BTCUSD",1724981824304,0.349735,59370.0,59363.0,0.336905]
["bitfinex","BTCUSD",1724981824528,0.349735,59370.0,59368.0,0.001]
["bitfinex","BTCUSD",1724981824725,0.349735,59370.0,59366.0,0.168443]
["bitfinex","BTCUSD",1724981824726,0.00419831,59369.0,59366.0,0.168443]
["bitfinex","BTCUSD",1724981824968,0.00419831,59369.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724981825175,0.00419831,59369.0,59360.0,0.475]
["bitfinex","BTCUSD",1724981825381,0.168448,59366.0,59361.0,0.16846]
["bitfinex","BTCUSD",1724981825587,0.168441,59368.0,59361.0,0.34028966]
["bitfinex","BTCUSD",1724981825804,0.00420266,59365.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724981826005,0.00420266,59364.0,59360.0,0.475]
["bitfinex","BTCUSD",1724981826179,0.19487104,59367.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724981826385,0.00420266,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724981826586,0.00420266,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1724981826761,0.00420266,59366.0,59365.0,0.50871554]
["bitfinex","BTCUSD",1724981826974,0.02642704,59367.0,59366.0,0.505339]
["bitfinex","BTCUSD",1724981827308,0.336802,59383.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724981827530,0.168425,59374.0,59368.0,0.17180745]
["bitfinex","BTCUSD",1724981827746,0.168425,59374.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724981827961,0.00418273,59373.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724981828445,0.17260973,59373.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724981828689,0.0041831,59372.0,59368.0,0.17244]
["bitfinex","BTCUSD",1724981828928,0.0041831,59372.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724981829157,0.0041831,59372.0,59368.0,0.17544]
["bitfinex","BTCUSD",1724981829366,0.0041831,59372.0,59361.0,0.336919]
["bitfinex","BTCUSD",1724981829605,0.0041831,59372.0,59362.0,0.00336849]
["bitfinex","BTCUSD",1724981829820,0.16843,59372.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724981830098,0.00419278,59371.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724981830327,0.00419278,59371.0,59362.0,0.00336849]
["bitfinex","BTCUSD",1724981830328,0.505314,59369.0,59368.0,0.014]
["bitfinex","BTCUSD",1724981830738,0.50950814,59369.0,59368.0,0.014]
["bitfinex","BTCUSD",1724981830980,0.15349417,59369.0,59368.0,0.014]
["bitfinex","BTCUSD",1724981831196,0.00419414,59369.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724981831406,0.168431,59372.0,59368.0,0.008]
["bitfinex","BTCUSD",1724981831622,0.168419,59376.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724981832349,0.337644,59378.0,59372.0,0.00336839]
["bitfinex","BTCUSD",1724981832598,0.16923,59378.0,59367.0,0.013]
["bitfinex","BTCUSD",1724981832824,0.16923,59378.0,59371.0,0.336863]
["bitfinex","BTCUSD",1724981833286,0.000817,59378.0,59372.0,0.005]
["bitfinex","BTCUSD",1724981833514,0.000817,59378.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724981834641,0.00419238,59377.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724981835105,0.00419238,59377.0,59374.0,0.178422]
["bitfinex","BTCUSD",1724981835309,0.168419,59376.0,59374.0,0.01]
["bitfinex","BTCUSD",1724981835521,0.00419238,59377.0,59374.0,0.013]
["bitfinex","BTCUSD",1724981835738,0.00419337,59375.0,59374.0,0.01]
["bitfinex","BTCUSD",1724981835969,0.000817,59378.0,59374.0,0.01]
["bitfinex","BTCUSD",1724981836239,0.00419127,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1724981836740,0.168415,59377.0,59374.0,0.004]
["bitfinex","BTCUSD",1724981836742,0.19565455,59378.0,59374.0,0.172422]
["bitfinex","BTCUSD",1724981836984,0.02724155,59378.0,59375.0,0.168419]
["bitfinex","BTCUSD",1724981837222,0.00419102,59377.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724981837670,0.00419102,59377.0,59374.0,0.013]
["bitfinex","BTCUSD",1724981837917,0.00419102,59377.0,59376.0,0.336836]
["bitfinex","BTCUSD",1724981838160,0.00419102,59377.0,59374.0,0.016]
["bitfinex","BTCUSD",1724981838161,0.00419102,59377.0,59374.0,0.013]
["bitfinex","BTCUSD",1724981838405,0.00419102,59377.0,59373.0,0.336852]
["bitfinex","BTCUSD",1724981838406,0.00419102,59377.0,59375.0,0.003]
["bitfinex","BTCUSD",1724981838642,0.00419102,59377.0,59376.0,0.011]
["bitfinex","BTCUSD",1724981838868,0.17260602,59377.0,59376.0,0.011]
["bitfinex","BTCUSD",1724981839093,0.17342302,59377.0,59376.0,0.011]
["bitfinex","BTCUSD",1724981839829,0.191,59371.0,59362.0,0.336915]
["bitfinex","BTCUSD",1724981840115,0.191,59371.0,59361.0,0.0008987]
["bitfinex","BTCUSD",1724981840116,0.168445,59367.0,59361.0,0.0008987]
["bitfinex","BTCUSD",1724981840402,0.336877,59369.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724981840403,0.168447,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724981840602,0.17265089,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724981840845,0.168455,59363.0,59361.0,0.0008987]
["bitfinex","BTCUSD",1724981841083,0.336901,59365.0,59361.0,0.0008987]
["bitfinex","BTCUSD",1724981841084,0.17265652,59362.0,59361.0,0.0008987]
["bitfinex","BTCUSD",1724981841313,0.17265652,59362.0,59361.0,0.0128987]
["bitfinex","BTCUSD",1724981841314,0.00419952,59362.0,59361.0,0.0128987]
["bitfinex","BTCUSD",1724981841545,0.00419952,59362.0,59361.0,0.1693587]
["bitfinex","BTCUSD",1724981841774,0.168452,59364.0,59361.0,0.0008987]
["bitfinex","BTCUSD",1724981842004,0.02642711,59362.0,59361.0,0.0008987]
["bitfinex","BTCUSD",1724981842243,0.03063162,59362.0,59361.0,0.0008987]
["bitfinex","BTCUSD",1724981842496,0.03063162,59362.0,59361.0,0.0148987]
["bitfinex","BTCUSD",1724981843242,0.03063162,59362.0,59361.0,0.0288987]
["bitfinex","BTCUSD",1724981843243,0.19908862,59362.0,59361.0,0.0288987]
["bitfinex","BTCUSD",1724981844448,0.19908862,59362.0,59361.0,0.0148987]
["bitfinex","BTCUSD",1724981844629,0.19908862,59362.0,59361.0,0.0288987]
["bitfinex","BTCUSD",1724981844913,0.19908862,59362.0,59361.0,0.0148987]
["bitfinex","BTCUSD",1724981845355,0.19908862,59362.0,59361.0,0.0288987]
["bitfinex","BTCUSD",1724981846288,0.03063162,59362.0,59361.0,0.0288987]
["bitfinex","BTCUSD",1724981846991,0.03063162,59362.0,59361.0,0.2765987]
["bitfinex","BTCUSD",1724981847402,0.02642711,59362.0,59361.0,0.2765987]
["bitfinex","BTCUSD",1724981848142,0.02642711,59362.0,59361.0,0.7819797]
["bitfinex","BTCUSD",1724981848846,0.02642711,59362.0,59361.0,1.6463217]
["bitfinex","BTCUSD",1724981849091,0.168431,59372.0,59361.0,0.8040197]
["bitfinex","BTCUSD",1724981849329,0.168431,59372.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724981849573,0.168431,59372.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724981849574,0.00420279,59371.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724981849802,0.00420279,59371.0,59365.0,0.336895]
["bitfinex","BTCUSD",1724981849803,0.00420279,59371.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724981850048,0.336842,59375.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724981850049,0.168427,59373.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724981850304,0.00420352,59372.0,59368.0,0.336881]
["bitfinex","BTCUSD",1724981850531,0.00420352,59372.0,59369.0,0.168435]
["bitfinex","BTCUSD",1724981850769,0.168425,59374.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724981850996,0.00420389,59371.0,59370.0,0.505305]
["bitfinex","BTCUSD",1724981851208,0.16842,59376.0,59369.0,0.00336841]
["bitfinex","BTCUSD",1724981851209,0.16842,59376.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724981851450,0.16842,59376.0,59371.0,0.336864]
["bitfinex","BTCUSD",1724981851451,0.000817,59377.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724981851661,0.000817,59377.0,59371.0,0.505294]
["bitfinex","BTCUSD",1724981851870,0.168424,59374.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724981852343,0.00419586,59373.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724981852755,0.00419586,59373.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724981853138,0.168422,59375.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724981853353,0.00419659,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724981853566,0.168422,59375.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724981853775,0.00489516,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724981853985,0.168422,59375.0,59371.0,0.011]
["bitfinex","BTCUSD",1724981853986,0.336844,59375.0,59371.0,0.011]
["bitfinex","BTCUSD",1724981854208,0.00489516,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1724981854416,0.168428,59373.0,59369.0,0.17180541]
["bitfinex","BTCUSD",1724981854624,0.0048944,59372.0,59369.0,0.17180541]
["bitfinex","BTCUSD",1724981854829,0.0048944,59372.0,59370.0,0.004]
["bitfinex","BTCUSD",1724981855054,0.336849,59374.0,59370.0,0.004]
["bitfinex","BTCUSD",1724981855259,0.168429,59372.0,59370.0,0.004]
["bitfinex","BTCUSD",1724981855482,0.168432,59371.0,59370.0,0.004]
["bitfinex","BTCUSD",1724981855745,0.168432,59371.0,59362.0,0.168456]
["bitfinex","BTCUSD",1724981855746,0.1733256,59371.0,59362.0,0.168456]
["bitfinex","BTCUSD",1724981855946,0.1733256,59371.0,59363.0,0.168455]
["bitfinex","BTCUSD",1724981856357,0.168438,59369.0,59361.0,0.4390987]
["bitfinex","BTCUSD",1724981856565,0.168441,59368.0,59361.0,0.4390987]
["bitfinex","BTCUSD",1724981856770,0.00489404,59368.0,59361.0,0.1913987]
["bitfinex","BTCUSD",1724981856987,0.00489404,59368.0,59361.0,0.0008987]
["bitfinex","BTCUSD",1724981856988,0.336894,59366.0,59361.0,0.0008987]
["bitfinex","BTCUSD",1724981857200,0.336901,59365.0,59361.0,0.0008987]
["bitfinex","BTCUSD",1724981857409,0.168453,59364.0,59361.0,0.0008987]
["bitfinex","BTCUSD",1724981857824,0.168453,59364.0,59361.0,0.0148987]
["bitfinex","BTCUSD",1724981858031,0.00519259,59363.0,59361.0,0.0238987]
["bitfinex","BTCUSD",1724981858254,0.17364759,59363.0,59361.0,0.07437013]
["bitfinex","BTCUSD",1724981858475,0.17364759,59363.0,59361.0,0.0148987]
["bitfinex","BTCUSD",1724981858476,0.168457,59362.0,59361.0,0.0148987]
["bitfinex","BTCUSD",1724981858696,0.17365145,59362.0,59361.0,0.0148987]
["bitfinex","BTCUSD",1724981858903,0.17365145,59362.0,59361.0,0.0288987]
["bitfinex","BTCUSD",1724981859112,0.51056645,59362.0,59361.0,0.0148987]
["bitfinex","BTCUSD",1724981859337,0.51056645,59362.0,59361.0,0.0288987]
["bitfinex","BTCUSD",1724981859818,0.51056645,59362.0,59361.0,0.0148987]
["bitfinex","BTCUSD",1724981860042,0.84748145,59362.0,59361.0,0.0008987]
["bitfinex","BTCUSD",1724981860264,0.84748145,59362.0,59361.0,0.0148987]
["bitfinex","BTCUSD",1724981860695,0.84748145,59362.0,59361.0,0.0288987]
["bitfinex","BTCUSD",1724981860938,1.99261214,59362.0,59361.0,0.0288987]
["bitfinex","BTCUSD",1724981861155,2.09261214,59362.0,59361.0,0.0148987]
["bitfinex","BTCUSD",1724981861373,2.09261214,59362.0,59361.0,0.0288987]
["bitfinex","BTCUSD",1724981861813,2.09261214,59362.0,59361.0,0.0148987]
["bitfinex","BTCUSD",1724981862250,2.11904538,59362.0,59361.0,0.0148987]
["bitfinex","BTCUSD",1724981862465,2.11904538,59362.0,59347.0,0.0008987]
["bitfinex","BTCUSD",1724981862466,1.91424057,59348.0,59347.0,0.0008987]
["bitfinex","BTCUSD",1724981862687,1.91937511,59348.0,59347.0,0.0008987]
["bitfinex","BTCUSD",1724981862897,2.25637011,59348.0,59347.0,0.0008987]
["bitfinex","BTCUSD",1724981863572,2.28281026,59348.0,59347.0,0.0008987]
["bitfinex","BTCUSD",1724981863775,2.28281026,59348.0,59347.0,0.0058987]
["bitfinex","BTCUSD",1724981863990,1.94581526,59348.0,59347.0,0.0058987]
["bitfinex","BTCUSD",1724981864399,1.94781526,59348.0,59347.0,0.0058987]
["bitfinex","BTCUSD",1724981867685,1.61082026,59348.0,59347.0,0.0058987]
["bitfinex","BTCUSD",1724981867894,1.17102026,59348.0,59347.0,0.0058987]
["bitfinex","BTCUSD",1724981868884,0.00713454,59348.0,59347.0,0.0058987]
["bitfinex","BTCUSD",1724981869261,0.00713454,59348.0,59347.0,0.1743987]
["bitfinex","BTCUSD",1724981869464,0.00713454,59348.0,59347.0,0.60786835]
["bitfinex","BTCUSD",1724981869665,0.002,59348.0,59347.0,0.60786835]
["bitfinex","BTCUSD",1724981869958,0.002,59348.0,59347.0,0.94486935]
["bitfinex","BTCUSD",1724981870745,0.002,59348.0,59347.0,0.93986935]
["bitfinex","BTCUSD",1724981871177,0.168478,59355.0,59350.0,0.16849]
["bitfinex","BTCUSD",1724981871822,0.00547251,59354.0,59353.0,0.842415]
["bitfinex","BTCUSD",1724981872022,0.00547251,59354.0,59353.0,1.179381]
["bitfinex","BTCUSD",1724981872199,0.46340057,59368.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724981872611,0.17732621,59367.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724981872809,0.17732621,59367.0,59358.0,0.336933]
["bitfinex","BTCUSD",1724981872810,0.03531431,59367.0,59358.0,0.336933]
["bitfinex","BTCUSD",1724981872985,0.29495857,59363.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724981873407,0.168459,59362.0,59356.0,0.505419]
["bitfinex","BTCUSD",1724981873607,0.17396429,59362.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724981874017,0.02643245,59361.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724981874511,0.00550587,59360.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724981876002,0.00550587,59360.0,59359.0,0.505397]
["bitfinex","BTCUSD",1724981876386,0.02824945,59361.0,59360.0,0.168463]
["bitfinex","BTCUSD",1724981876582,0.02824945,59361.0,59360.0,0.842317]
["bitfinex","BTCUSD",1724981877130,0.02824945,59361.0,59360.0,0.841317]
["bitfinex","BTCUSD",1724981877335,0.02724945,59361.0,59360.0,0.841317]
["bitfinex","BTCUSD",1724981877712,0.02824945,59361.0,59360.0,0.841317]
["bitfinex","BTCUSD",1724981878378,0.02824945,59361.0,59360.0,0.50439]
["bitfinex","BTCUSD",1724981879228,0.001817,59361.0,59360.0,0.50439]
["bitfinex","BTCUSD",1724981879433,0.00734116,59361.0,59360.0,0.50439]
["bitfinex","BTCUSD",1724981879638,0.001817,59361.0,59360.0,0.50439]
["bitfinex","BTCUSD",1724981880668,0.001817,59361.0,59355.0,0.336953]
["bitfinex","BTCUSD",1724981880882,0.170279,59361.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724981881140,0.00551902,59360.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724981881563,0.00551902,59360.0,59359.0,0.168466]
["bitfinex","BTCUSD",1724981881974,0.00551902,59360.0,59359.0,1.06893]
["bitfinex","BTCUSD",1724981882190,0.000817,59361.0,59359.0,1.06893]
["bitfinex","BTCUSD",1724981882191,0.000817,59361.0,59360.0,0.50539]
["bitfinex","BTCUSD",1724981882596,0.000817,59361.0,59360.0,1.179244]
["bitfinex","BTCUSD",1724981882799,0.02724522,59361.0,59360.0,1.179244]
["bitfinex","BTCUSD",1724981883207,0.02724522,59361.0,59360.0,0.842317]
["bitfinex","BTCUSD",1724981884309,0.02724522,59361.0,59360.0,1.179244]
["bitfinex","BTCUSD",1724981884570,0.02824522,59361.0,59360.0,1.185244]
["bitfinex","BTCUSD",1724981885501,0.0735679,59374.0,59372.0,0.168426]
["bitfinex","BTCUSD",1724981885748,0.185717,59377.0,59373.0,0.336853]
["bitfinex","BTCUSD",1724981885965,0.185717,59377.0,59375.0,0.168418]
["bitfinex","BTCUSD",1724981886452,0.185717,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724981886908,0.185717,59377.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724981887135,0.29495857,59375.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724981887400,0.29495857,59375.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724981887631,0.29495857,59375.0,59372.0,0.001]
["bitfinex","BTCUSD",1724981887861,0.29495857,59375.0,59364.0,0.336902]
["bitfinex","BTCUSD",1724981887862,0.00337792,59374.0,59364.0,0.336902]
["bitfinex","BTCUSD",1724981888093,0.00337792,59374.0,59361.0,0.811916]
["bitfinex","BTCUSD",1724981888094,0.336856,59373.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724981888322,0.168435,59370.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724981888548,0.00337792,59372.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724981888549,0.168432,59371.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724981889242,0.29495857,59375.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724981889466,0.00337792,59375.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724981889717,0.00337792,59375.0,59368.0,0.168438]
["bitfinex","BTCUSD",1724981889998,0.505275,59374.0,59367.0,0.336884]
["bitfinex","BTCUSD",1724981890223,0.52255,59377.0,59367.0,0.007]
["bitfinex","BTCUSD",1724981890224,0.29495857,59370.0,59367.0,0.007]
["bitfinex","BTCUSD",1724981890450,0.692721,59368.0,59367.0,0.007]
["bitfinex","BTCUSD",1724981891131,0.915221,59368.0,59367.0,0.007]
["bitfinex","BTCUSD",1724981891363,0.915221,59368.0,59362.0,0.168456]
["bitfinex","BTCUSD",1724981891364,0.168445,59367.0,59362.0,0.168456]
["bitfinex","BTCUSD",1724981891824,0.168445,59367.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724981892242,0.4099,59368.0,59361.0,0.336919]
["bitfinex","BTCUSD",1724981892455,0.21232863,59374.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724981892668,0.21570655,59374.0,59369.0,0.336874]
["bitfinex","BTCUSD",1724981892886,0.21570655,59374.0,59366.0,0.33689]
["bitfinex","BTCUSD",1724981892887,0.02980655,59374.0,59366.0,0.33689]
["bitfinex","BTCUSD",1724981893090,0.02980655,59374.0,59367.0,0.336885]
["bitfinex","BTCUSD",1724981893292,0.02980655,59374.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724981893293,0.168427,59373.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724981894195,0.02980655,59374.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724981894604,0.19823155,59374.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724981894869,0.02980655,59374.0,59368.0,0.336879]
["bitfinex","BTCUSD",1724981895079,0.00337792,59373.0,59371.0,0.168431]
["bitfinex","BTCUSD",1724981895514,0.02642863,59374.0,59371.0,0.168431]
["bitfinex","BTCUSD",1724981895721,0.00337792,59373.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724981896146,0.19485163,59374.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724981896365,0.19485163,59374.0,59371.0,0.008]
["bitfinex","BTCUSD",1724981896366,0.001,59373.0,59371.0,0.008]
["bitfinex","BTCUSD",1724981896583,0.001,59373.0,59371.0,0.176431]
["bitfinex","BTCUSD",1724981896940,0.02642863,59374.0,59371.0,0.168431]
["bitfinex","BTCUSD",1724981897140,0.02642863,59374.0,59371.0,0.002]
["bitfinex","BTCUSD",1724981897141,0.001,59373.0,59371.0,0.002]
["bitfinex","BTCUSD",1724981897992,0.001,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724981898397,0.00555684,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724981898592,0.00555684,59373.0,59372.0,0.505288]
["bitfinex","BTCUSD",1724981898823,0.00555684,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724981898824,0.00655684,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724981898999,0.001,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724981899334,0.17261092,59377.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724981899472,0.000817,59377.0,59375.0,0.168419]
["bitfinex","BTCUSD",1724981899676,0.00555685,59376.0,59375.0,0.167419]
["bitfinex","BTCUSD",1724981900315,0.00555685,59376.0,59375.0,0.504261]
["bitfinex","BTCUSD",1724981900880,0.00555685,59376.0,59375.0,0.841103]
["bitfinex","BTCUSD",1724981901105,0.000817,59377.0,59376.0,0.84209]
["bitfinex","BTCUSD",1724981902162,0.03280562,59377.0,59376.0,0.84209]
["bitfinex","BTCUSD",1724981902562,0.03280562,59377.0,59376.0,0.84509]
["bitfinex","BTCUSD",1724981903019,0.000817,59381.0,59376.0,0.84509]
["bitfinex","BTCUSD",1724981903020,0.11491754,59382.0,59379.0,0.168409]
["bitfinex","BTCUSD",1724981904187,0.11491754,59382.0,59379.0,0.169409]
["bitfinex","BTCUSD",1724981904370,0.00337792,59382.0,59379.0,0.001]
["bitfinex","BTCUSD",1724981904603,0.2377,59388.0,59379.0,0.001]
["bitfinex","BTCUSD",1724981904604,0.168397,59384.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724981904810,0.00337792,59383.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724981905039,0.002,59382.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724981905481,0.002,59382.0,59381.0,0.916712]
["bitfinex","BTCUSD",1724981905694,0.168372,59392.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724981905906,0.2377,59394.0,59391.0,0.168373]
["bitfinex","BTCUSD",1724981906120,0.00337792,59397.0,59390.0,0.336756]
["bitfinex","BTCUSD",1724981906323,0.168362,59396.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724981906529,0.02641901,59394.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724981906756,0.02641901,59394.0,59390.0,0.505131]
["bitfinex","BTCUSD",1724981907003,0.02641901,59394.0,59390.0,0.336756]
["bitfinex","BTCUSD",1724981907229,0.02641901,59394.0,59392.0,0.168371]
["bitfinex","BTCUSD",1724981907483,0.02641901,59394.0,59389.0,0.336762]
["bitfinex","BTCUSD",1724981907719,0.00337792,59393.0,59384.0,0.336787]
["bitfinex","BTCUSD",1724981907926,0.168373,59392.0,59388.0,0.168383]
["bitfinex","BTCUSD",1724981908168,0.00337792,59391.0,59390.0,0.004]
["bitfinex","BTCUSD",1724981908394,0.36315301,59394.0,59388.0,0.336767]
["bitfinex","BTCUSD",1724981908395,0.02641901,59394.0,59388.0,0.336767]
["bitfinex","BTCUSD",1724981908632,0.02641901,59394.0,59389.0,0.340759]
["bitfinex","BTCUSD",1724981908911,0.00337792,59393.0,59389.0,0.014]
["bitfinex","BTCUSD",1724981909148,0.17174992,59393.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724981909401,0.00337792,59393.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724981909632,0.17174892,59393.0,59390.0,0.008]
["bitfinex","BTCUSD",1724981909879,0.168375,59391.0,59390.0,0.008]
["bitfinex","BTCUSD",1724981910118,0.916826,59391.0,59390.0,0.008]
["bitfinex","BTCUSD",1724981910581,1.253577,59391.0,59390.0,0.008]
["bitfinex","BTCUSD",1724981910804,1.25875143,59391.0,59390.0,0.008]
["bitfinex","BTCUSD",1724981911033,1.25875143,59391.0,59382.0,0.1684]
["bitfinex","BTCUSD",1724981911034,0.168389,59386.0,59382.0,0.1684]
["bitfinex","BTCUSD",1724981911295,0.841892,59390.0,59389.0,0.011]
["bitfinex","BTCUSD",1724981911715,1.48023655,59390.0,59389.0,0.011]
["bitfinex","BTCUSD",1724981911716,0.63171557,59390.0,59389.0,0.011]
["bitfinex","BTCUSD",1724981911974,0.514491,59384.0,59380.0,0.005]
["bitfinex","BTCUSD",1724981912220,0.505212,59381.0,59380.0,0.005]
["bitfinex","BTCUSD",1724981912434,0.168404,59381.0,59380.0,0.005]
["bitfinex","BTCUSD",1724981912946,0.168404,59381.0,59372.0,0.002]
["bitfinex","BTCUSD",1724981912947,0.168411,59379.0,59375.0,0.005]
["bitfinex","BTCUSD",1724981913158,0.168415,59377.0,59375.0,0.005]
["bitfinex","BTCUSD",1724981913372,0.168415,59377.0,59376.0,0.005]
["bitfinex","BTCUSD",1724981913595,0.168412,59379.0,59376.0,0.005]
["bitfinex","BTCUSD",1724981913811,0.168413,59378.0,59376.0,0.005]
["bitfinex","BTCUSD",1724981914039,0.336815,59380.0,59376.0,0.005]
["bitfinex","BTCUSD",1724981914040,0.168415,59377.0,59376.0,0.005]
["bitfinex","BTCUSD",1724981914275,0.842075,59377.0,59376.0,0.005]
["bitfinex","BTCUSD",1724981914514,1.025847,59372.0,59371.0,0.0058998]
["bitfinex","BTCUSD",1724981914745,1.025847,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724981914746,1.90016457,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724981914997,2.06871621,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724981915224,1.56330557,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724981915685,1.268347,59372.0,59371.0,0.0068998]
["bitfinex","BTCUSD",1724981916097,1.273347,59372.0,59371.0,0.0078998]
["bitfinex","BTCUSD",1724981916931,0.936488,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724981917150,0.599629,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724981917352,0.603629,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724981917561,0.009,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724981917766,0.009,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724981917767,0.01537792,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724981917973,0.02437792,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724981918177,0.02137792,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724981918600,0.02437792,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724981918807,0.19280692,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724981919007,0.02437792,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724981920699,0.021,59372.0,59371.0,0.0068998]
["bitfinex","BTCUSD",1724981921330,0.021,59372.0,59371.0,0.0088998]
["bitfinex","BTCUSD",1724981921543,0.021,59372.0,59371.0,0.1873318]
["bitfinex","BTCUSD",1724981922420,0.021,59372.0,59371.0,0.5241958]
["bitfinex","BTCUSD",1724981922634,0.021,59372.0,59371.0,0.8610598]
["bitfinex","BTCUSD",1724981923483,0.018,59372.0,59371.0,0.8610598]
["bitfinex","BTCUSD",1724981923706,0.02642542,59372.0,59371.0,0.8600598]
["bitfinex","BTCUSD",1724981923937,0.02642542,59372.0,59371.0,0.5271958]
["bitfinex","BTCUSD",1724981924583,0.02742542,59372.0,59371.0,0.5271958]
["bitfinex","BTCUSD",1724981927215,0.02742542,59372.0,59371.0,0.8640598]
["bitfinex","BTCUSD",1724981928293,0.02742542,59372.0,59371.0,1.2009238]
["bitfinex","BTCUSD",1724981929143,0.001,59372.0,59371.0,1.2009238]
["bitfinex","BTCUSD",1724981932663,0.001,59372.0,59371.0,0.0048998]
["bitfinex","BTCUSD",1724981932664,0.360829,59372.0,59371.0,0.0048998]
["bitfinex","BTCUSD",1724981933103,1.28406426,59372.0,59371.0,0.0048998]
["bitfinex","BTCUSD",1724981933529,1.29190567,59372.0,59371.0,0.0048998]
["bitfinex","BTCUSD",1724981933711,1.48688694,59372.0,59371.0,0.0048998]
["bitfinex","BTCUSD",1724981933922,1.82374594,59372.0,59371.0,0.0048998]
["bitfinex","BTCUSD",1724981934493,1.6551943,59372.0,59371.0,0.0048998]
["bitfinex","BTCUSD",1724981936690,1.7781943,59372.0,59371.0,0.0048998]
["bitfinex","BTCUSD",1724981936909,2.1150533,59372.0,59371.0,0.0048998]
["bitfinex","BTCUSD",1724981937724,2.1140533,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724981937903,2.1210533,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724981938103,2.1350533,59372.0,59371.0,0.0028998]
["bitfinex","BTCUSD",1724981938520,2.30360494,59372.0,59371.0,0.0028998]
["bitfinex","BTCUSD",1724981938901,2.1350533,59372.0,59371.0,0.0028998]
["bitfinex","BTCUSD",1724981939109,2.10862367,59372.0,59371.0,0.0028998]
["bitfinex","BTCUSD",1724981941134,2.12626486,59372.0,59371.0,0.0028998]
["bitfinex","BTCUSD",1724981942278,2.15269687,59372.0,59371.0,0.0028998]
["bitfinex","BTCUSD",1724981947412,2.15269687,59372.0,59360.0,0.0008987]
["bitfinex","BTCUSD",1724981947413,1.179223,59361.0,59360.0,0.0008987]
["bitfinex","BTCUSD",1724981947655,2.05328157,59361.0,59360.0,0.0008987]
["bitfinex","BTCUSD",1724981947855,2.05828586,59361.0,59360.0,0.0008987]
["bitfinex","BTCUSD",1724981948021,2.08472213,59361.0,59360.0,0.0008987]
["bitfinex","BTCUSD",1724981948368,2.42164313,59361.0,59360.0,0.0008987]
["bitfinex","BTCUSD",1724981948575,2.61319477,59361.0,59360.0,0.0008987]
["bitfinex","BTCUSD",1724981948775,2.61419477,59361.0,59360.0,0.0008987]
["bitfinex","BTCUSD",1724981949192,0.29495857,59344.0,59336.0,0.2739574]
["bitfinex","BTCUSD",1724981949384,0.168526,59338.0,59336.0,0.2739574]
["bitfinex","BTCUSD",1724981949614,0.00835419,59337.0,59336.0,0.2739574]
["bitfinex","BTCUSD",1724981950014,0.17688219,59337.0,59336.0,0.2739574]
["bitfinex","BTCUSD",1724981950686,0.17350427,59337.0,59336.0,0.2739574]
["bitfinex","BTCUSD",1724981950862,0.00597627,59337.0,59336.0,0.2819574]
["bitfinex","BTCUSD",1724981951568,0.51493919,59337.0,59336.0,0.2819574]
["bitfinex","BTCUSD",1724981951769,0.85199619,59337.0,59336.0,0.008]
["bitfinex","BTCUSD",1724981952216,1.33019007,59337.0,59336.0,0.008]
["bitfinex","BTCUSD",1724981952878,1.33119007,59337.0,59336.0,0.008]
["bitfinex","BTCUSD",1724981953092,1.51199007,59337.0,59336.0,0.008]
["bitfinex","BTCUSD",1724981953522,1.52007072,59337.0,59336.0,0.008]
["bitfinex","BTCUSD",1724981953946,0.168553,59329.0,59326.0,0.1857]
["bitfinex","BTCUSD",1724981954164,0.00337792,59328.0,59326.0,0.1857]
["bitfinex","BTCUSD",1724981954391,0.17685664,59328.0,59326.0,0.1857]
["bitfinex","BTCUSD",1724981954801,0.20330048,59328.0,59326.0,0.1857]
["bitfinex","BTCUSD",1724981955437,0.168557,59327.0,59326.0,0.1857]
["bitfinex","BTCUSD",1724981955658,0.168557,59327.0,59326.0,0.1877]
["bitfinex","BTCUSD",1724981955843,0.17347974,59327.0,59326.0,0.1877]
["bitfinex","BTCUSD",1724981956088,0.17347974,59327.0,59326.0,0.001]
["bitfinex","BTCUSD",1724981956511,0.19112827,59327.0,59325.0,0.4508]
["bitfinex","BTCUSD",1724981956722,0.19112827,59327.0,59322.0,0.002]
["bitfinex","BTCUSD",1724981956723,0.34049792,59326.0,59322.0,0.002]
["bitfinex","BTCUSD",1724981956934,0.168566,59324.0,59321.0,0.4701]
["bitfinex","BTCUSD",1724981957193,0.00337792,59323.0,59321.0,0.4701]
["bitfinex","BTCUSD",1724981957405,0.00828932,59323.0,59321.0,0.4701]
["bitfinex","BTCUSD",1724981957852,0.0049114,59323.0,59321.0,0.4701]
["bitfinex","BTCUSD",1724981958065,0.0049114,59323.0,59322.0,1.314957]
["bitfinex","BTCUSD",1724981958306,0.01864853,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1724981958307,0.01764853,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1724981958506,0.01764853,59327.0,59326.0,0.97948]
["bitfinex","BTCUSD",1724981958507,0.01864853,59327.0,59326.0,0.97948]
["bitfinex","BTCUSD",1724981958766,0.505578,59338.0,59337.0,0.002]
["bitfinex","BTCUSD",1724981958979,0.168526,59338.0,59337.0,0.002]
["bitfinex","BTCUSD",1724981959200,0.00418534,59338.0,59337.0,0.4676]
["bitfinex","BTCUSD",1724981959414,0.00418534,59338.0,59337.0,0.635128]
["bitfinex","BTCUSD",1724981959617,0.268495,59349.0,59344.0,0.001]
["bitfinex","BTCUSD",1724981959826,0.168492,59350.0,59344.0,0.001]
["bitfinex","BTCUSD",1724981960035,0.0176477,59351.0,59341.0,0.337033]
["bitfinex","BTCUSD",1724981960248,0.0176477,59351.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724981960470,0.1861377,59351.0,59343.0,0.2732]
["bitfinex","BTCUSD",1724981960688,0.168495,59349.0,59343.0,0.2732]
["bitfinex","BTCUSD",1724981960899,0.1861377,59351.0,59344.0,0.04658425]
["bitfinex","BTCUSD",1724981961116,0.1861377,59351.0,59344.0,0.03458425]
["bitfinex","BTCUSD",1724981961322,0.168492,59350.0,59344.0,0.03458425]
["bitfinex","BTCUSD",1724981961537,0.168492,59350.0,59343.0,0.2732]
["bitfinex","BTCUSD",1724981961538,0.168499,59348.0,59343.0,0.2732]
["bitfinex","BTCUSD",1724981961745,0.02643848,59350.0,59344.0,0.001]
["bitfinex","BTCUSD",1724981961746,0.11,59349.0,59344.0,0.001]
["bitfinex","BTCUSD",1724981961950,0.01,59349.0,59344.0,0.001]
["bitfinex","BTCUSD",1724981962128,0.12643848,59350.0,59343.0,0.2732]
["bitfinex","BTCUSD",1724981962428,0.12643848,59350.0,59338.0,0.2743]
["bitfinex","BTCUSD",1724981962429,0.336997,59348.0,59338.0,0.2743]
["bitfinex","BTCUSD",1724981962641,0.168506,59345.0,59344.0,0.001]
["bitfinex","BTCUSD",1724981963070,0.014,59348.0,59338.0,0.2743]
["bitfinex","BTCUSD",1724981963281,0.182497,59348.0,59338.0,0.2743]
["bitfinex","BTCUSD",1724981963505,0.182497,59348.0,59343.0,0.001]
["bitfinex","BTCUSD",1724981964041,0.168497,59348.0,59343.0,0.001]
["bitfinex","BTCUSD",1724981964400,0.168497,59348.0,59343.0,0.002]
["bitfinex","BTCUSD",1724981964562,0.168497,59348.0,59343.0,0.001]
["bitfinex","BTCUSD",1724981964765,0.168497,59348.0,59340.0,0.168519]
["bitfinex","BTCUSD",1724981964939,0.177497,59348.0,59343.0,0.001]
["bitfinex","BTCUSD",1724981965155,0.191497,59348.0,59343.0,0.001]
["bitfinex","BTCUSD",1724981965581,0.182497,59348.0,59343.0,0.001]
["bitfinex","BTCUSD",1724981965959,0.191497,59348.0,59343.0,0.002]
["bitfinex","BTCUSD",1724981966160,0.023,59348.0,59343.0,0.002]
["bitfinex","BTCUSD",1724981966360,0.023,59348.0,59347.0,0.505501]
["bitfinex","BTCUSD",1724981966591,0.023,59348.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724981967113,0.023,59348.0,59347.0,0.505501]
["bitfinex","BTCUSD",1724981967312,0.023,59348.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724981967313,0.009,59348.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724981967517,0.009,59348.0,59344.0,0.4812]
["bitfinex","BTCUSD",1724981967723,0.006,59348.0,59347.0,0.001]
["bitfinex","BTCUSD",1724981967966,0.015,59348.0,59347.0,0.001]
["bitfinex","BTCUSD",1724981968172,0.01921152,59348.0,59347.0,0.001]
["bitfinex","BTCUSD",1724981968385,0.01921152,59348.0,59347.0,0.1695]
["bitfinex","BTCUSD",1724981968610,0.01021152,59348.0,59347.0,0.506501]
["bitfinex","BTCUSD",1724981968825,0.01,59348.0,59347.0,0.506501]
["bitfinex","BTCUSD",1724981969441,0.006,59348.0,59347.0,0.506501]
["bitfinex","BTCUSD",1724981969679,0.01,59348.0,59347.0,0.4577]
["bitfinex","BTCUSD",1724981969917,0.01,59348.0,59347.0,1.653503]
["bitfinex","BTCUSD",1724981970168,0.01,59348.0,59347.0,1.316502]
["bitfinex","BTCUSD",1724981970375,0.01,59348.0,59347.0,0.474]
["bitfinex","BTCUSD",1724981970596,0.01,59348.0,59347.0,0.5204]
["bitfinex","BTCUSD",1724981970807,0.01421446,59348.0,59347.0,0.6415]
["bitfinex","BTCUSD",1724981971030,0.00421446,59348.0,59347.0,0.6415]
["bitfinex","BTCUSD",1724981971265,0.004,59348.0,59347.0,0.812001]
["bitfinex","BTCUSD",1724981971480,0.004,59348.0,59347.0,0.980501]
["bitfinex","BTCUSD",1724981971909,0.001,59348.0,59347.0,0.991501]
["bitfinex","BTCUSD",1724981972082,0.002,59348.0,59347.0,0.997501]
["bitfinex","BTCUSD",1724981972329,0.001,59348.0,59347.0,0.984501]
["bitfinex","BTCUSD",1724981972501,0.02643446,59353.0,59348.0,0.168496]
["bitfinex","BTCUSD",1724981972859,0.00425046,59352.0,59348.0,0.167496]
["bitfinex","BTCUSD",1724981973607,0.00425046,59352.0,59348.0,0.166496]
["bitfinex","BTCUSD",1724981974254,0.00425046,59352.0,59350.0,0.168489]
["bitfinex","BTCUSD",1724981974471,0.00506946,59352.0,59350.0,0.219238]
["bitfinex","BTCUSD",1724981974657,0.00506946,59352.0,59350.0,0.219239]
["bitfinex","BTCUSD",1724981974832,0.000819,59352.0,59350.0,0.219239]
["bitfinex","BTCUSD",1724981975033,0.00425055,59351.0,59350.0,0.219239]
["bitfinex","BTCUSD",1724981975609,0.00425055,59351.0,59350.0,0.16849]
["bitfinex","BTCUSD",1724981975937,0.00425055,59351.0,59350.0,0.505473]
["bitfinex","BTCUSD",1724981976138,0.000819,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724981976351,0.000819,59352.0,59351.0,1.302945]
["bitfinex","BTCUSD",1724981976563,0.005072,59352.0,59351.0,1.302945]
["bitfinex","BTCUSD",1724981976764,0.000819,59352.0,59351.0,1.302945]
["bitfinex","BTCUSD",1724981977107,0.001819,59352.0,59351.0,1.302945]
["bitfinex","BTCUSD",1724981977579,0.001819,59352.0,59351.0,1.304945]
["bitfinex","BTCUSD",1724981977783,0.001819,59352.0,59351.0,0.967967]
["bitfinex","BTCUSD",1724981978549,0.000819,59352.0,59351.0,0.967967]
["bitfinex","BTCUSD",1724981979154,0.001819,59352.0,59351.0,0.974967]
["bitfinex","BTCUSD",1724981982385,0.001819,59352.0,59351.0,1.311945]
["bitfinex","BTCUSD",1724981982639,0.001819,59352.0,59351.0,1.648923]
["bitfinex","BTCUSD",1724981983275,0.001819,59352.0,59351.0,1.311945]
["bitfinex","BTCUSD",1724981983691,0.0282521,59352.0,59351.0,1.311945]
["bitfinex","BTCUSD",1724981984097,0.0282521,59352.0,59351.0,0.514467]
["bitfinex","BTCUSD",1724981988828,0.0282521,59352.0,59351.0,0.177489]
["bitfinex","BTCUSD",1724981988973,0.001819,59352.0,59351.0,0.177489]
["bitfinex","BTCUSD",1724981989411,0.001819,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724981993632,0.02825263,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724981994587,0.87068263,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724981994763,0.87498895,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724981995606,0.53801695,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724981996648,1.76745885,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724981997197,1.67996095,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724981999368,1.68984116,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982000082,1.35286916,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982000599,0.88486916,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982003839,0.54789716,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982004080,0.03255895,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982004304,0.00612532,59352.0,59351.0,0.2049]
["bitfinex","BTCUSD",1724982005270,0.001819,59352.0,59351.0,0.2049]
["bitfinex","BTCUSD",1724982005691,0.00608606,59352.0,59351.0,0.2049]
["bitfinex","BTCUSD",1724982005888,0.001819,59352.0,59351.0,0.710367]
["bitfinex","BTCUSD",1724982006145,0.00608606,59352.0,59351.0,1.047345]
["bitfinex","BTCUSD",1724982006347,0.001819,59352.0,59351.0,1.047345]
["bitfinex","BTCUSD",1724982007203,0.02825258,59352.0,59351.0,0.710367]
["bitfinex","BTCUSD",1724982007401,0.02825258,59352.0,59351.0,0.177489]
["bitfinex","BTCUSD",1724982009044,0.168475,59356.0,59351.0,0.177489]
["bitfinex","BTCUSD",1724982009382,0.00426745,59355.0,59351.0,0.177489]
["bitfinex","BTCUSD",1724982009902,0.00426745,59355.0,59348.0,0.6748849]
["bitfinex","BTCUSD",1724982009903,0.00426745,59355.0,59350.0,0.336983]
["bitfinex","BTCUSD",1724982010304,0.171475,59356.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724982010541,0.00426489,59354.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724982010766,0.000819,59352.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724982011215,0.000819,59352.0,59348.0,0.0009009]
["bitfinex","BTCUSD",1724982011432,0.169305,59352.0,59351.0,0.003]
["bitfinex","BTCUSD",1724982011723,1.040649,59352.0,59351.0,0.003]
["bitfinex","BTCUSD",1724982011941,0.168494,59349.0,59348.0,0.0009009]
["bitfinex","BTCUSD",1724982012762,0.168493,59350.0,59348.0,0.0009009]
["bitfinex","BTCUSD",1724982013224,0.168493,59350.0,59348.0,0.0109009]
["bitfinex","BTCUSD",1724982013225,0.169494,59349.0,59348.0,0.0109009]
["bitfinex","BTCUSD",1724982013513,0.506483,59349.0,59348.0,0.0129009]
["bitfinex","BTCUSD",1724982013914,0.169494,59349.0,59348.0,0.0109009]
["bitfinex","BTCUSD",1724982014110,0.169494,59349.0,59348.0,0.0149009]
["bitfinex","BTCUSD",1724982014560,0.168494,59349.0,59348.0,0.0009009]
["bitfinex","BTCUSD",1724982014773,0.168494,59349.0,59348.0,0.0059009]
["bitfinex","BTCUSD",1724982015183,0.168494,59349.0,59348.0,0.0149009]
["bitfinex","BTCUSD",1724982015403,0.168494,59349.0,59348.0,0.03243148]
["bitfinex","BTCUSD",1724982015625,0.505483,59349.0,59348.0,0.0059009]
["bitfinex","BTCUSD",1724982016055,0.506483,59349.0,59348.0,0.0159009]
["bitfinex","BTCUSD",1724982016462,0.169494,59349.0,59348.0,0.0159009]
["bitfinex","BTCUSD",1724982016694,0.169494,59349.0,59348.0,0.0109009]
["bitfinex","BTCUSD",1724982016827,0.19592977,59349.0,59348.0,0.0149009]
["bitfinex","BTCUSD",1724982017240,0.19592977,59349.0,59348.0,0.0109009]
["bitfinex","BTCUSD",1724982017482,0.02743577,59349.0,59348.0,0.04658159]
["bitfinex","BTCUSD",1724982017865,0.02743577,59349.0,59348.0,0.09718042]
["bitfinex","BTCUSD",1724982018076,0.02643577,59349.0,59348.0,0.08718042]
["bitfinex","BTCUSD",1724982018279,0.02743577,59349.0,59348.0,0.21407859]
["bitfinex","BTCUSD",1724982018483,0.001,59349.0,59348.0,0.21407859]
["bitfinex","BTCUSD",1724982018689,0.00526816,59349.0,59348.0,0.62697183]
["bitfinex","BTCUSD",1724982018894,0.168489,59351.0,59348.0,0.0059009]
["bitfinex","BTCUSD",1724982019143,0.168489,59351.0,59348.0,0.0159009]
["bitfinex","BTCUSD",1724982019144,0.001,59349.0,59348.0,0.0159009]
["bitfinex","BTCUSD",1724982019407,0.001,59349.0,59348.0,0.06649793]
["bitfinex","BTCUSD",1724982019584,0.1737586,59349.0,59348.0,0.06649793]
["bitfinex","BTCUSD",1724982019722,0.0052646,59349.0,59348.0,0.06149793]
["bitfinex","BTCUSD",1724982020129,0.0052646,59349.0,59348.0,0.0644974]
["bitfinex","BTCUSD",1724982020331,0.0052646,59349.0,59348.0,0.0614974]
["bitfinex","BTCUSD",1724982020768,0.169307,59352.0,59348.0,0.09229682]
["bitfinex","BTCUSD",1724982020974,0.000819,59352.0,59349.0,0.2190905]
["bitfinex","BTCUSD",1724982021192,0.001,59351.0,59350.0,0.2454965]
["bitfinex","BTCUSD",1724982021605,0.000819,59352.0,59350.0,0.2454965]
["bitfinex","BTCUSD",1724982021816,0.000819,59352.0,59350.0,0.1949]
["bitfinex","BTCUSD",1724982022038,0.001819,59352.0,59350.0,0.2454965]
["bitfinex","BTCUSD",1724982022423,0.00426624,59351.0,59350.0,0.1949]
["bitfinex","BTCUSD",1724982022621,0.00426624,59351.0,59350.0,0.2454965]
["bitfinex","BTCUSD",1724982022820,0.00426624,59351.0,59350.0,0.7064875]
["bitfinex","BTCUSD",1724982023040,0.00426624,59351.0,59350.0,0.7094875]
["bitfinex","BTCUSD",1724982023649,0.00426624,59351.0,59350.0,1.0464705]
["bitfinex","BTCUSD",1724982023862,0.001819,59352.0,59350.0,0.5409965]
["bitfinex","BTCUSD",1724982024063,0.000819,59352.0,59350.0,0.0535965]
["bitfinex","BTCUSD",1724982024271,0.17372087,59351.0,59350.0,0.06159433]
["bitfinex","BTCUSD",1724982024485,0.17372087,59351.0,59350.0,0.06159582]
["bitfinex","BTCUSD",1724982024890,0.17272087,59351.0,59350.0,0.003]
["bitfinex","BTCUSD",1724982025133,0.17272087,59351.0,59350.0,0.01]
["bitfinex","BTCUSD",1724982025467,0.17272087,59351.0,59350.0,0.06059582]
["bitfinex","BTCUSD",1724982025612,0.17272087,59351.0,59349.0,0.05059582]
["bitfinex","BTCUSD",1724982025613,0.00423187,59351.0,59349.0,0.05059582]
["bitfinex","BTCUSD",1724982025960,0.00523187,59351.0,59350.0,0.06059582]
["bitfinex","BTCUSD",1724982026379,0.00523187,59351.0,59350.0,0.008]
["bitfinex","BTCUSD",1724982026593,0.00523187,59351.0,59350.0,0.516474]
["bitfinex","BTCUSD",1724982026820,0.001,59351.0,59350.0,0.516474]
["bitfinex","BTCUSD",1724982027016,0.001,59351.0,59350.0,0.179491]
["bitfinex","BTCUSD",1724982027255,0.000819,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724982027465,0.000819,59352.0,59351.0,0.21908447]
["bitfinex","BTCUSD",1724982027680,0.000819,59352.0,59351.0,0.167489]
["bitfinex","BTCUSD",1724982028746,0.000819,59352.0,59351.0,0.21808447]
["bitfinex","BTCUSD",1724982028950,0.000819,59352.0,59351.0,0.166489]
["bitfinex","BTCUSD",1724982029166,0.000819,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724982029612,0.000819,59352.0,59351.0,0.21908447]
["bitfinex","BTCUSD",1724982030457,0.000819,59352.0,59351.0,0.002]
["bitfinex","BTCUSD",1724982030711,0.001819,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982030919,0.00605144,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982031129,0.00605502,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982031342,0.17454102,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982031547,0.00605502,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982032078,0.20097569,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982033722,0.53794769,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982035457,0.87491969,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982038594,0.87491969,59352.0,59351.0,0.0596328]
["bitfinex","BTCUSD",1724982038812,0.53794769,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982039166,0.51151302,59352.0,59351.0,0.0596328]
["bitfinex","BTCUSD",1724982039714,0.51151302,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982039942,0.00605502,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1724982040146,0.001819,59352.0,59351.0,0.45913099]
["bitfinex","BTCUSD",1724982040340,0.001819,59352.0,59351.0,0.62761999]
["bitfinex","BTCUSD",1724982040562,0.001819,59352.0,59351.0,0.55167079]
["bitfinex","BTCUSD",1724982040966,0.001819,59352.0,59351.0,1.06934879]
["bitfinex","BTCUSD",1724982041498,0.001819,59352.0,59351.0,1.74330479]
["bitfinex","BTCUSD",1724982043798,0.0282509,59352.0,59351.0,1.74330479]
["bitfinex","BTCUSD",1724982044000,0.336895,59366.0,59358.0,0.336937]
["bitfinex","BTCUSD",1724982044217,0.168453,59364.0,59360.0,0.168463]
["bitfinex","BTCUSD",1724982044423,0.00461905,59365.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724982044652,0.268441,59368.0,59364.0,0.168451]
["bitfinex","BTCUSD",1724982044862,0.33685,59374.0,59360.0,0.1965]
["bitfinex","BTCUSD",1724982044863,0.61555,59374.0,59365.0,0.050537]
["bitfinex","BTCUSD",1724982045074,0.168436,59370.0,59365.0,0.050537]
["bitfinex","BTCUSD",1724982045323,0.1,59369.0,59365.0,0.218984]
["bitfinex","BTCUSD",1724982045530,0.013,59366.0,59365.0,0.505347]
["bitfinex","BTCUSD",1724982045738,0.013,59366.0,59363.0,0.336905]
["bitfinex","BTCUSD",1724982045739,0.1,59369.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724982046223,0.013,59368.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724982046459,0.168429,59372.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724982046943,0.168429,59372.0,59367.0,0.147443]
["bitfinex","BTCUSD",1724982047168,0.168427,59373.0,59369.0,0.1831]
["bitfinex","BTCUSD",1724982047408,0.02642893,59376.0,59369.0,0.519974]
["bitfinex","BTCUSD",1724982047648,0.02642893,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724982047893,0.02642893,59376.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724982048614,0.00447312,59375.0,59372.0,0.168427]
["bitfinex","BTCUSD",1724982048835,0.00447312,59375.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724982049948,0.00447312,59375.0,59374.0,0.50827]
["bitfinex","BTCUSD",1724982049953,0.00447312,59375.0,59374.0,0.842117]
["bitfinex","BTCUSD",1724982050179,0.1,59382.0,59378.0,0.168409]
["bitfinex","BTCUSD",1724982051139,0.29495857,59379.0,59378.0,0.168409]
["bitfinex","BTCUSD",1724982051370,0.2705,59373.0,59360.0,0.050523]
["bitfinex","BTCUSD",1724982051633,0.17971743,59382.0,59360.0,0.50540786]
["bitfinex","BTCUSD",1724982051634,0.98233957,59361.0,59360.0,0.50540786]
["bitfinex","BTCUSD",1724982051866,0.168471,59358.0,59352.0,0.168484]
["bitfinex","BTCUSD",1724982052096,0.336931,59360.0,59353.0,0.168483]
["bitfinex","BTCUSD",1724982052345,0.81387957,59361.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724982052346,0.168473,59357.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724982052616,0.81387957,59361.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724982052866,0.336962,59354.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724982053109,0.505458,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724982053318,0.84243,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724982053528,0.505458,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724982053780,0.762558,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724982054450,0.78899402,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724982054660,0.02643602,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1724982054881,0.02643602,59352.0,59351.0,0.87731587]
["bitfinex","BTCUSD",1724982055089,0.02643602,59352.0,59351.0,1.05961587]
["bitfinex","BTCUSD",1724982055296,0.02643602,59352.0,59351.0,1.06261587]
["bitfinex","BTCUSD",1724982055736,0.02643602,59352.0,59351.0,1.05961587]
["bitfinex","BTCUSD",1724982056420,0.02643602,59352.0,59351.0,1.06761587]
["bitfinex","BTCUSD",1724982057262,0.02743602,59352.0,59351.0,1.07861587]
["bitfinex","BTCUSD",1724982057499,0.02743602,59352.0,59351.0,1.12909914]
["bitfinex","BTCUSD",1724982057729,0.02743602,59352.0,59351.0,1.0446459]
["bitfinex","BTCUSD",1724982059060,0.001,59352.0,59351.0,0.7076679]
["bitfinex","BTCUSD",1724982059273,0.001,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982060324,0.169486,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982060530,0.001,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982060735,0.001,59352.0,59351.0,0.1883899]
["bitfinex","BTCUSD",1724982061152,0.00525161,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982061381,0.001,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982061794,0.00524965,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982062238,0.17373565,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982062676,0.51070765,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982063707,0.17373565,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982064115,0.51070765,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982064376,0.17373565,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982064590,0.00524965,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982065473,0.20016984,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982067849,0.03168384,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982068704,0.20016984,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982069099,0.17373565,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982069306,0.51070765,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982070033,0.84767965,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982070457,1.03847965,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982072244,1.04869748,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982072403,0.88433338,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982072606,0.87411555,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982076207,0.89905107,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982076893,1.86437471,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982077111,2.36702872,59352.0,59351.0,0.0199009]
["bitfinex","BTCUSD",1724982077329,0.1869,59350.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724982077550,0.956329,59332.0,59331.0,0.50540786]
["bitfinex","BTCUSD",1724982077769,1.58837357,59332.0,59331.0,0.50540786]
["bitfinex","BTCUSD",1724982077979,0.168557,59327.0,59320.0,0.4487]
["bitfinex","BTCUSD",1724982078207,0.168557,59327.0,59320.0,0.617276]
["bitfinex","BTCUSD",1724982078208,0.505671,59327.0,59320.0,0.617276]
["bitfinex","BTCUSD",1724982078414,0.17262065,59327.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724982078619,0.17262065,59327.0,59324.0,0.168564]
["bitfinex","BTCUSD",1724982078620,0.00406365,59327.0,59324.0,0.168564]
["bitfinex","BTCUSD",1724982078835,0.168552,59329.0,59324.0,0.168564]
["bitfinex","BTCUSD",1724982079054,0.00406098,59327.0,59324.0,0.168564]
["bitfinex","BTCUSD",1724982079275,0.168552,59329.0,59324.0,0.168564]
["bitfinex","BTCUSD",1724982079530,0.00406098,59327.0,59320.0,0.785851]
["bitfinex","BTCUSD",1724982079738,0.168554,59328.0,59323.0,0.168566]
["bitfinex","BTCUSD",1724982079948,0.17261605,59328.0,59323.0,0.168566]
["bitfinex","BTCUSD",1724982080161,0.17261605,59328.0,59326.0,0.0028998]
["bitfinex","BTCUSD",1724982080631,0.17261605,59328.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982080856,0.00406205,59328.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982081087,0.00406205,59328.0,59326.0,0.0038998]
["bitfinex","BTCUSD",1724982081309,0.168552,59329.0,59326.0,0.0038998]
["bitfinex","BTCUSD",1724982081804,0.00406151,59328.0,59326.0,0.0038998]
["bitfinex","BTCUSD",1724982082437,0.00406151,59328.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982082848,0.00406151,59328.0,59326.0,0.0048998]
["bitfinex","BTCUSD",1724982083495,0.00506151,59328.0,59326.0,0.0048998]
["bitfinex","BTCUSD",1724982084119,0.00506151,59328.0,59327.0,0.168557]
["bitfinex","BTCUSD",1724982084334,0.001,59328.0,59327.0,0.974771]
["bitfinex","BTCUSD",1724982084551,0.00504258,59328.0,59327.0,1.986113]
["bitfinex","BTCUSD",1724982084761,0.001,59328.0,59327.0,2.124113]
["bitfinex","BTCUSD",1724982084969,0.001,59328.0,59327.0,2.53696686]
["bitfinex","BTCUSD",1724982085189,0.001,59328.0,59327.0,2.83541901]
["bitfinex","BTCUSD",1724982085410,0.16847,59358.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724982085632,0.50984513,59357.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724982085875,0.50984513,59357.0,59351.0,0.336977]
["bitfinex","BTCUSD",1724982085876,0.17290927,59357.0,59352.0,0.168484]
["bitfinex","BTCUSD",1724982086098,0.168476,59356.0,59350.0,0.449089]
["bitfinex","BTCUSD",1724982086315,0.168476,59356.0,59346.0,0.337002]
["bitfinex","BTCUSD",1724982086316,0.336951,59356.0,59346.0,0.2841]
["bitfinex","BTCUSD",1724982086528,0.168484,59353.0,59346.0,0.337003]
["bitfinex","BTCUSD",1724982086741,0.168484,59353.0,59348.0,0.168496]
["bitfinex","BTCUSD",1724982086960,0.00443824,59352.0,59348.0,0.168496]
["bitfinex","BTCUSD",1724982088272,0.168497,59349.0,59342.0,0.2697]
["bitfinex","BTCUSD",1724982088503,0.168497,59349.0,59343.0,0.505527]
["bitfinex","BTCUSD",1724982088708,0.00443568,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724982089132,0.03087327,59348.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724982089314,0.00443568,59348.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724982089511,0.001,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724982089888,0.00443594,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724982090090,0.168475,59356.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724982090490,0.16848,59354.0,59349.0,0.168493]
["bitfinex","BTCUSD",1724982090918,0.0044376,59353.0,59349.0,0.168493]
["bitfinex","BTCUSD",1724982091118,0.0044376,59353.0,59347.0,0.337001]
["bitfinex","BTCUSD",1724982091119,0.001,59352.0,59351.0,0.006]
["bitfinex","BTCUSD",1724982091272,0.001,59352.0,59351.0,0.174489]
["bitfinex","BTCUSD",1724982091477,0.00543696,59352.0,59351.0,0.174489]
["bitfinex","BTCUSD",1724982091719,0.00543696,59352.0,59351.0,0.176489]
["bitfinex","BTCUSD",1724982091924,0.00543696,59352.0,59351.0,0.965467]
["bitfinex","BTCUSD",1724982092137,0.03187262,59352.0,59351.0,1.302445]
["bitfinex","BTCUSD",1724982092341,0.02643566,59352.0,59351.0,1.299445]
["bitfinex","BTCUSD",1724982093115,0.02643566,59352.0,59351.0,1.296445]
["bitfinex","BTCUSD",1724982093521,0.02743566,59352.0,59351.0,1.302445]
["bitfinex","BTCUSD",1724982094202,0.02843566,59352.0,59351.0,1.312445]
["bitfinex","BTCUSD",1724982094688,0.02743566,59352.0,59351.0,1.306445]
["bitfinex","BTCUSD",1724982095193,0.02925466,59352.0,59351.0,1.313445]
["bitfinex","BTCUSD",1724982095408,0.02825466,59352.0,59351.0,1.306445]
["bitfinex","BTCUSD",1724982095635,0.02825466,59352.0,59351.0,1.315445]
["bitfinex","BTCUSD",1724982095636,0.02925466,59352.0,59351.0,1.315445]
["bitfinex","BTCUSD",1724982095928,0.02825466,59352.0,59351.0,1.642423]
["bitfinex","BTCUSD",1724982096175,0.000818,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1724982096385,0.000818,59369.0,59365.0,0.336895]
["bitfinex","BTCUSD",1724982096386,0.000818,59369.0,59365.0,0.800398]
["bitfinex","BTCUSD",1724982096614,0.000818,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724982096867,0.00512265,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724982097065,0.000818,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1724982097267,0.00512265,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1724982097498,0.000818,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1724982097895,0.004818,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1724982098141,0.012818,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1724982098379,0.012818,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724982098625,0.0392463,59369.0,59368.0,0.001]
["bitfinex","BTCUSD",1724982098861,0.81276527,59369.0,59368.0,0.001]
["bitfinex","BTCUSD",1724982099069,0.78633697,59369.0,59368.0,0.001]
["bitfinex","BTCUSD",1724982100733,1.12321297,59369.0,59368.0,0.001]
["bitfinex","BTCUSD",1724982102271,1.14964309,59369.0,59368.0,0.001]
["bitfinex","BTCUSD",1724982103886,0.55686709,59369.0,59368.0,0.001]
["bitfinex","BTCUSD",1724982105476,0.89374309,59369.0,59368.0,0.001]
["bitfinex","BTCUSD",1724982105688,1.08094309,59369.0,59368.0,0.001]
["bitfinex","BTCUSD",1724982106416,1.33694309,59369.0,59368.0,0.001]
["bitfinex","BTCUSD",1724982106646,1.67381909,59369.0,59368.0,0.001]
["bitfinex","BTCUSD",1724982106859,1.33694309,59369.0,59368.0,0.001]
["bitfinex","BTCUSD",1724982107749,0.16846,59361.0,59357.0,0.159471]
["bitfinex","BTCUSD",1724982107972,0.168463,59360.0,59356.0,0.168472]
["bitfinex","BTCUSD",1724982108224,0.00431358,59360.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982108483,0.168461,59361.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982108711,0.00431358,59359.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982108945,0.0264322,59360.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982109183,0.00431396,59358.0,59357.0,0.173471]
["bitfinex","BTCUSD",1724982109399,0.168465,59360.0,59357.0,0.005]
["bitfinex","BTCUSD",1724982109621,0.0043146,59358.0,59357.0,0.173472]
["bitfinex","BTCUSD",1724982109843,0.168461,59361.0,59357.0,0.173472]
["bitfinex","BTCUSD",1724982110086,0.00431396,59360.0,59358.0,0.0512426]
["bitfinex","BTCUSD",1724982110501,0.001,59359.0,59358.0,0.0512426]
["bitfinex","BTCUSD",1724982110979,0.00531384,59359.0,59358.0,0.0512426]
["bitfinex","BTCUSD",1724982111451,0.00531384,59359.0,59358.0,0.5566496]
["bitfinex","BTCUSD",1724982111681,0.001,59359.0,59358.0,1.1678876]
["bitfinex","BTCUSD",1724982111937,0.168447,59366.0,59361.0,0.168458]
["bitfinex","BTCUSD",1724982112184,0.168447,59366.0,59360.0,0.336925]
["bitfinex","BTCUSD",1724982112185,0.168447,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724982112412,0.03074476,59365.0,59362.0,0.167457]
["bitfinex","BTCUSD",1724982113360,0.03074476,59365.0,59360.0,0.168461]
["bitfinex","BTCUSD",1724982113594,0.168453,59364.0,59360.0,0.168461]
["bitfinex","BTCUSD",1724982113826,0.1948798,59365.0,59361.0,0.16846]
["bitfinex","BTCUSD",1724982114272,0.00431108,59364.0,59361.0,0.16846]
["bitfinex","BTCUSD",1724982114494,0.17276408,59364.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724982114724,0.00431108,59364.0,59354.0,0.2725]
["bitfinex","BTCUSD",1724982114947,0.16847,59358.0,59353.0,0.168481]
["bitfinex","BTCUSD",1724982115442,0.00429483,59357.0,59353.0,0.168481]
["bitfinex","BTCUSD",1724982115910,0.00429483,59357.0,59356.0,0.842372]
["bitfinex","BTCUSD",1724982116379,0.168455,59363.0,59359.0,0.168466]
["bitfinex","BTCUSD",1724982116847,0.00431775,59362.0,59358.0,0.336938]
["bitfinex","BTCUSD",1724982117090,0.168467,59359.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724982117550,0.172768,59358.0,59354.0,0.36288]
["bitfinex","BTCUSD",1724982117786,0.172768,59358.0,59353.0,0.009]
["bitfinex","BTCUSD",1724982117787,0.004299,59358.0,59353.0,0.009]
["bitfinex","BTCUSD",1724982118056,0.004299,59358.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724982118057,0.168477,59356.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724982118292,0.168478,59355.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724982118758,0.02643322,59358.0,59350.0,0.362891]
["bitfinex","BTCUSD",1724982118759,0.168481,59354.0,59350.0,0.362891]
["bitfinex","BTCUSD",1724982118974,0.168483,59353.0,59350.0,0.1944]
["bitfinex","BTCUSD",1724982119183,0.17278213,59353.0,59350.0,0.1944]
["bitfinex","BTCUSD",1724982119395,0.00429913,59353.0,59350.0,0.1944]
["bitfinex","BTCUSD",1724982119611,0.00429913,59353.0,59351.0,0.179488]
["bitfinex","BTCUSD",1724982119820,0.001,59355.0,59352.0,0.168486]
["bitfinex","BTCUSD",1724982120245,0.001,59355.0,59351.0,0.011]
["bitfinex","BTCUSD",1724982120246,0.169477,59355.0,59351.0,0.018]
["bitfinex","BTCUSD",1724982120450,0.001,59355.0,59351.0,0.011]
["bitfinex","BTCUSD",1724982120657,0.169478,59355.0,59351.0,0.179487]
["bitfinex","BTCUSD",1724982120865,0.001,59353.0,59351.0,0.185487]
["bitfinex","BTCUSD",1724982121083,0.001,59353.0,59351.0,0.168487]
["bitfinex","BTCUSD",1724982121291,0.337969,59353.0,59347.0,0.2589009]
["bitfinex","BTCUSD",1724982121509,0.168486,59352.0,59351.0,0.003]
["bitfinex","BTCUSD",1724982121712,0.168489,59351.0,59350.0,0.009]
["bitfinex","BTCUSD",1724982121924,0.168489,59351.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724982121925,0.168497,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724982122132,0.505492,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724982122608,0.02643476,59352.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724982123134,0.168492,59350.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724982123604,0.00428784,59349.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724982123842,0.17278284,59349.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724982124066,0.00428784,59349.0,59348.0,0.360497]
["bitfinex","BTCUSD",1724982124291,0.02743476,59352.0,59348.0,0.528995]
["bitfinex","BTCUSD",1724982124510,0.02643476,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724982124723,0.02743476,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724982125140,0.02643476,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724982125558,0.02743476,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724982126038,0.02643476,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724982126259,0.02643476,59352.0,59351.0,0.505467]
["bitfinex","BTCUSD",1724982126488,0.02643476,59352.0,59351.0,0.852445]
["bitfinex","BTCUSD",1724982126489,0.02843476,59352.0,59351.0,0.852445]
["bitfinex","BTCUSD",1724982126705,0.02843476,59352.0,59351.0,1.94558157]
["bitfinex","BTCUSD",1724982126933,0.02843476,59352.0,59351.0,2.28255957]
["bitfinex","BTCUSD",1724982126934,0.02743476,59352.0,59351.0,2.28255957]
["bitfinex","BTCUSD",1724982127146,0.02743476,59352.0,59351.0,2.28955957]
["bitfinex","BTCUSD",1724982127147,0.02843476,59352.0,59351.0,2.28955957]
["bitfinex","BTCUSD",1724982127352,0.02843476,59352.0,59351.0,2.73915776]
["bitfinex","BTCUSD",1724982127566,0.02843476,59352.0,59351.0,2.28955957]
["bitfinex","BTCUSD",1724982127567,1e-08,59352.0,59351.0,2.28955957]
["bitfinex","BTCUSD",1724982128432,1e-08,59352.0,59351.0,2.66365157]
["bitfinex","BTCUSD",1724982128920,0.000818,59361.0,59352.0,0.005]
["bitfinex","BTCUSD",1724982129144,0.000818,59361.0,59360.0,1.93540257]
["bitfinex","BTCUSD",1724982129359,0.000818,59361.0,59360.0,2.30949457]
["bitfinex","BTCUSD",1724982130444,0.001818,59361.0,59360.0,2.30949457]
["bitfinex","BTCUSD",1724982130661,0.000818,59361.0,59360.0,2.43567294]
["bitfinex","BTCUSD",1724982130865,0.000818,59361.0,59360.0,2.64642157]
["bitfinex","BTCUSD",1724982131083,0.001818,59361.0,59360.0,2.65734927]
["bitfinex","BTCUSD",1724982131288,0.001818,59361.0,59360.0,2.64634927]
["bitfinex","BTCUSD",1724982131907,0.001818,59361.0,59360.0,2.77252662]
["bitfinex","BTCUSD",1724982132109,0.002818,59361.0,59360.0,2.65734927]
["bitfinex","BTCUSD",1724982132427,0.002818,59361.0,59360.0,2.67134927]
["bitfinex","BTCUSD",1724982132877,0.002818,59361.0,59360.0,2.77226353]
["bitfinex","BTCUSD",1724982133080,0.002818,59361.0,59360.0,2.12637796]
["bitfinex","BTCUSD",1724982133305,0.000818,59361.0,59360.0,1.36797837]
["bitfinex","BTCUSD",1724982133443,0.000818,59361.0,59360.0,0.856317]
["bitfinex","BTCUSD",1724982133652,0.001818,59361.0,59360.0,0.870317]
["bitfinex","BTCUSD",1724982133860,0.001818,59361.0,59360.0,0.856317]
["bitfinex","BTCUSD",1724982134304,0.001818,59361.0,59360.0,0.870317]
["bitfinex","BTCUSD",1724982135339,0.001818,59361.0,59360.0,1.207244]
["bitfinex","BTCUSD",1724982136411,0.02824684,59361.0,59360.0,0.53339]
["bitfinex","BTCUSD",1724982136636,0.02824684,59361.0,59360.0,0.870317]
["bitfinex","BTCUSD",1724982138327,0.336866,59371.0,59363.0,0.336909]
["bitfinex","BTCUSD",1724982138548,0.336866,59371.0,59364.0,0.168449]
["bitfinex","BTCUSD",1724982138549,0.168439,59369.0,59364.0,0.168449]
["bitfinex","BTCUSD",1724982138751,0.004582,59368.0,59365.0,0.168449]
["bitfinex","BTCUSD",1724982139590,0.168434,59371.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724982139804,0.00460593,59370.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724982140013,0.001,59368.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724982140234,0.001,59368.0,59365.0,0.013]
["bitfinex","BTCUSD",1724982140467,0.00460593,59367.0,59365.0,0.181447]
["bitfinex","BTCUSD",1724982140928,0.00460593,59367.0,59365.0,0.168447]
["bitfinex","BTCUSD",1724982141146,0.00460593,59367.0,59366.0,0.013]
["bitfinex","BTCUSD",1724982141348,0.0045812,59367.0,59365.0,0.182447]
["bitfinex","BTCUSD",1724982141783,0.0045804,59366.0,59365.0,0.014]
["bitfinex","BTCUSD",1724982142000,0.961539,59366.0,59365.0,0.014]
["bitfinex","BTCUSD",1724982142307,1.46247238,59366.0,59365.0,0.028]
["bitfinex","BTCUSD",1724982142519,1.92236538,59366.0,59365.0,0.028]
["bitfinex","BTCUSD",1724982142723,1.92236538,59366.0,59365.0,0.014]
["bitfinex","BTCUSD",1724982143141,1.76292732,59366.0,59365.0,0.028]
["bitfinex","BTCUSD",1724982143582,1.76292732,59366.0,59365.0,0.014]
["bitfinex","BTCUSD",1724982143799,1.77281303,59366.0,59365.0,0.014]
["bitfinex","BTCUSD",1724982144225,2.11470603,59366.0,59365.0,0.014]
["bitfinex","BTCUSD",1724982144465,2.11470603,59366.0,59365.0,0.001]
["bitfinex","BTCUSD",1724982144466,2.11970603,59366.0,59365.0,0.001]
["bitfinex","BTCUSD",1724982144663,2.28825767,59366.0,59365.0,0.001]
["bitfinex","BTCUSD",1724982144876,2.29525767,59366.0,59365.0,0.002]
["bitfinex","BTCUSD",1724982145292,0.336954,59356.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982145521,0.16848,59354.0,59353.0,0.50540786]
["bitfinex","BTCUSD",1724982145732,0.168483,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982146155,0.17302332,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982146554,0.17302332,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724982147788,0.17302332,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982148215,0.17402332,59353.0,59352.0,0.0049009]
["bitfinex","BTCUSD",1724982148605,0.17402332,59353.0,59352.0,0.0059009]
["bitfinex","BTCUSD",1724982149109,0.51098932,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724982149551,0.51098932,59353.0,59352.0,0.0039009]
["bitfinex","BTCUSD",1724982150610,0.51098932,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982150611,0.50998932,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982151484,0.50998932,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982151924,0.50998932,59353.0,59352.0,0.0039009]
["bitfinex","BTCUSD",1724982151925,0.17302332,59353.0,59352.0,0.0039009]
["bitfinex","BTCUSD",1724982152977,0.50998932,59353.0,59352.0,0.0039009]
["bitfinex","BTCUSD",1724982153661,0.00454032,59353.0,59352.0,0.1723869]
["bitfinex","BTCUSD",1724982153894,0.437712,59366.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982153895,0.168456,59363.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982154104,0.168459,59362.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982154309,0.17269397,59362.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982154535,0.17269397,59362.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724982154536,0.1,59361.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724982154737,0.268461,59361.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724982154970,0.00423337,59360.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724982155189,0.00423337,59360.0,59357.0,0.001]
["bitfinex","BTCUSD",1724982155603,0.00423337,59360.0,59359.0,0.168466]
["bitfinex","BTCUSD",1724982155817,0.00423337,59360.0,59357.0,0.169469]
["bitfinex","BTCUSD",1724982155818,0.03066718,59360.0,59357.0,0.169469]
["bitfinex","BTCUSD",1724982156291,0.02643381,59360.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724982156501,0.00423337,59359.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724982156676,0.00423337,59359.0,59357.0,0.001]
["bitfinex","BTCUSD",1724982156887,0.00423337,59359.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982157140,0.00423337,59359.0,59358.0,0.168469]
["bitfinex","BTCUSD",1724982158026,0.02743381,59360.0,59357.0,0.009]
["bitfinex","BTCUSD",1724982158027,0.02643381,59360.0,59357.0,0.009]
["bitfinex","BTCUSD",1724982158457,0.02643381,59360.0,59356.0,0.168472]
["bitfinex","BTCUSD",1724982158458,0.00523057,59359.0,59356.0,0.175472]
["bitfinex","BTCUSD",1724982158875,0.00523057,59359.0,59358.0,0.01]
["bitfinex","BTCUSD",1724982159347,0.00523057,59359.0,59356.0,0.175472]
["bitfinex","BTCUSD",1724982159559,0.00423057,59359.0,59357.0,0.009]
["bitfinex","BTCUSD",1724982159997,0.001,59359.0,59358.0,0.007]
["bitfinex","BTCUSD",1724982160229,0.001,59359.0,59358.0,0.168469]
["bitfinex","BTCUSD",1724982160655,0.002,59359.0,59358.0,0.168469]
["bitfinex","BTCUSD",1724982161096,0.000819,59361.0,59358.0,0.168469]
["bitfinex","BTCUSD",1724982161317,0.000819,59361.0,59360.0,0.50539]
["bitfinex","BTCUSD",1724982161498,0.000819,59361.0,59360.0,1.122017]
["bitfinex","BTCUSD",1724982161751,0.000819,59361.0,59360.0,1.458944]
["bitfinex","BTCUSD",1724982162589,0.52791612,59376.0,59360.0,1.458944]
["bitfinex","BTCUSD",1724982162590,0.168429,59372.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724982163451,0.0264291,59371.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724982163683,0.0264291,59371.0,59370.0,0.354035]
["bitfinex","BTCUSD",1724982163908,0.0264291,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724982164755,0.0264291,59371.0,59366.0,0.336891]
["bitfinex","BTCUSD",1724982164986,0.0264291,59371.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724982165207,0.0324291,59371.0,59370.0,0.001]
["bitfinex","BTCUSD",1724982165415,0.0344291,59371.0,59370.0,0.001]
["bitfinex","BTCUSD",1724982165826,0.0324291,59371.0,59370.0,0.001]
["bitfinex","BTCUSD",1724982166771,0.1948,59370.0,59365.0,0.168448]
["bitfinex","BTCUSD",1724982166960,0.168438,59369.0,59368.0,0.001]
["bitfinex","BTCUSD",1724982167240,0.1948,59370.0,59364.0,0.336902]
["bitfinex","BTCUSD",1724982167445,0.2028631,59371.0,59366.0,0.168444]
["bitfinex","BTCUSD",1724982167682,0.0384291,59371.0,59370.0,0.001]
["bitfinex","BTCUSD",1724982167909,0.0264291,59371.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724982168143,0.001,59370.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724982168397,0.004,59369.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724982169100,0.00429022,59368.0,59364.0,0.336902]
["bitfinex","BTCUSD",1724982169351,0.00429022,59368.0,59365.0,0.168446]
["bitfinex","BTCUSD",1724982169767,0.170432,59371.0,59365.0,0.168446]
["bitfinex","BTCUSD",1724982169975,0.176432,59371.0,59366.0,0.169446]
["bitfinex","BTCUSD",1724982170171,0.00418242,59370.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724982170594,0.003,59368.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724982171009,0.00718399,59368.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724982171181,0.003,59368.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724982171420,0.00718399,59368.0,59367.0,0.505329]
["bitfinex","BTCUSD",1724982171620,0.002,59371.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724982171856,0.169248,59372.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724982172066,0.17264723,59371.0,59368.0,0.0505344]
["bitfinex","BTCUSD",1724982172439,0.19907645,59371.0,59368.0,0.0505344]
["bitfinex","BTCUSD",1724982172670,0.19907645,59371.0,59367.0,0.169442]
["bitfinex","BTCUSD",1724982173491,0.003,59368.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724982173775,0.003,59368.0,59367.0,1.637503]
["bitfinex","BTCUSD",1724982173776,0.00721113,59368.0,59367.0,1.637503]
["bitfinex","BTCUSD",1724982173977,0.003,59368.0,59367.0,1.637503]
["bitfinex","BTCUSD",1724982174207,0.003,59368.0,59367.0,1.638503]
["bitfinex","BTCUSD",1724982174416,0.03442922,59371.0,59370.0,0.842175]
["bitfinex","BTCUSD",1724982174417,0.02642922,59371.0,59370.0,0.842175]
["bitfinex","BTCUSD",1724982174840,0.02642922,59371.0,59370.0,0.839175]
["bitfinex","BTCUSD",1724982175269,0.02642922,59371.0,59370.0,1.176045]
["bitfinex","BTCUSD",1724982175472,0.02642922,59371.0,59370.0,1.627845]
["bitfinex","BTCUSD",1724982176771,0.02842922,59371.0,59370.0,1.627845]
["bitfinex","BTCUSD",1724982176950,0.03442922,59371.0,59370.0,1.627845]
["bitfinex","BTCUSD",1724982177155,0.02842922,59371.0,59370.0,1.627845]
["bitfinex","BTCUSD",1724982177357,0.02642922,59371.0,59370.0,1.627845]
["bitfinex","BTCUSD",1724982177571,0.02742922,59371.0,59370.0,1.655845]
["bitfinex","BTCUSD",1724982179178,0.001,59371.0,59370.0,1.655845]
["bitfinex","BTCUSD",1724982179395,0.001,59371.0,59370.0,1.70625902]
["bitfinex","BTCUSD",1724982179594,0.001,59371.0,59370.0,1.655845]
["bitfinex","BTCUSD",1724982182071,0.001,59371.0,59370.0,1.6567448]
["bitfinex","BTCUSD",1724982182414,0.02742387,59371.0,59370.0,1.6567448]
["bitfinex","BTCUSD",1724982186874,0.02742387,59371.0,59370.0,1.9936148]
["bitfinex","BTCUSD",1724982188956,0.001,59371.0,59370.0,1.9936148]
["bitfinex","BTCUSD",1724982192304,0.02742439,59371.0,59370.0,1.9936148]
["bitfinex","BTCUSD",1724982194631,0.06493871,59388.0,59375.0,0.336839]
["bitfinex","BTCUSD",1724982194828,0.17259753,59387.0,59381.0,0.336805]
["bitfinex","BTCUSD",1724982195400,0.17259753,59387.0,59383.0,0.168397]
["bitfinex","BTCUSD",1724982195617,0.2737,59386.0,59375.0,0.336839]
["bitfinex","BTCUSD",1724982195820,0.168404,59381.0,59376.0,0.168416]
["bitfinex","BTCUSD",1724982196025,0.168403,59382.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724982196231,0.336797,59383.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724982196232,0.00421053,59380.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724982196431,0.168404,59381.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724982196635,0.00421053,59379.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724982196842,0.00421053,59379.0,59375.0,0.338839]
["bitfinex","BTCUSD",1724982196843,0.1948291,59381.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724982197262,0.00421053,59380.0,59377.0,0.008]
["bitfinex","BTCUSD",1724982197469,0.00421053,59380.0,59377.0,0.016]
["bitfinex","BTCUSD",1724982197470,0.00521053,59380.0,59377.0,0.016]
["bitfinex","BTCUSD",1724982197677,0.1903,59379.0,59377.0,0.008]
["bitfinex","BTCUSD",1724982197855,0.1903,59379.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724982198053,0.00421053,59378.0,59376.0,0.177418]
["bitfinex","BTCUSD",1724982198257,0.00421053,59378.0,59376.0,0.174418]
["bitfinex","BTCUSD",1724982198819,0.00421053,59378.0,59376.0,0.006]
["bitfinex","BTCUSD",1724982198820,0.2554,59377.0,59376.0,0.006]
["bitfinex","BTCUSD",1724982199052,0.4280296,59377.0,59376.0,0.006]
["bitfinex","BTCUSD",1724982199266,0.0042146,59377.0,59376.0,0.006]
["bitfinex","BTCUSD",1724982199493,0.358711,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724982199691,0.00422817,59378.0,59377.0,0.008]
["bitfinex","BTCUSD",1724982199889,0.2554,59381.0,59377.0,0.012]
["bitfinex","BTCUSD",1724982200099,0.00422817,59380.0,59377.0,0.008]
["bitfinex","BTCUSD",1724982200306,0.17263517,59380.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724982200505,0.001,59377.0,59376.0,0.175417]
["bitfinex","BTCUSD",1724982200707,0.001,59377.0,59376.0,0.842089]
["bitfinex","BTCUSD",1724982200708,0.00522909,59377.0,59376.0,0.842089]
["bitfinex","BTCUSD",1724982200906,0.001,59377.0,59376.0,0.842089]
["bitfinex","BTCUSD",1724982201103,0.001,59377.0,59376.0,0.851089]
["bitfinex","BTCUSD",1724982201306,0.1903,59383.0,59379.0,0.336816]
["bitfinex","BTCUSD",1724982201502,0.00422817,59382.0,59379.0,0.336816]
["bitfinex","BTCUSD",1724982201729,0.168394,59385.0,59381.0,0.168402]
["bitfinex","BTCUSD",1724982201969,0.00422817,59384.0,59381.0,0.168402]
["bitfinex","BTCUSD",1724982203944,0.00522817,59384.0,59381.0,0.170402]
["bitfinex","BTCUSD",1724982205077,0.00522817,59384.0,59381.0,0.002]
["bitfinex","BTCUSD",1724982205401,0.00522817,59384.0,59383.0,0.336796]
["bitfinex","BTCUSD",1724982205619,0.00522817,59384.0,59383.0,0.505194]
["bitfinex","BTCUSD",1724982205858,0.842005,59382.0,59381.0,0.002]
["bitfinex","BTCUSD",1724982206065,1.76486856,59382.0,59381.0,0.002]
["bitfinex","BTCUSD",1724982206268,1.91654653,59382.0,59381.0,0.002]
["bitfinex","BTCUSD",1724982206471,0.950996,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982206668,1.28786,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982206908,1.29208664,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982207146,0.95522264,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982207357,0.98165439,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982207560,0.03065839,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982208184,0.03565839,59371.0,59370.0,0.01883408]
["bitfinex","BTCUSD",1724982208386,0.03565839,59371.0,59370.0,0.01783408]
["bitfinex","BTCUSD",1724982208794,0.03565839,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982209013,0.20409039,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982209225,0.17765864,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982209424,0.17765864,59371.0,59370.0,0.0028998]
["bitfinex","BTCUSD",1724982209859,0.17765864,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982210017,0.17765864,59371.0,59370.0,0.0038998]
["bitfinex","BTCUSD",1724982212200,0.51452264,59371.0,59370.0,0.0038998]
["bitfinex","BTCUSD",1724982212431,0.54095292,59371.0,59370.0,0.0038998]
["bitfinex","BTCUSD",1724982213294,0.20408892,59371.0,59370.0,0.0038998]
["bitfinex","BTCUSD",1724982213537,0.54095292,59371.0,59370.0,0.0038998]
["bitfinex","BTCUSD",1724982217845,0.27790524,59371.0,59370.0,0.0038998]
["bitfinex","BTCUSD",1724982218051,0.44633724,59371.0,59370.0,0.0038998]
["bitfinex","BTCUSD",1724982220199,0.78320124,59371.0,59370.0,0.0038998]
["bitfinex","BTCUSD",1724982220525,1.12006524,59371.0,59370.0,0.0038998]
["bitfinex","BTCUSD",1724982221341,1.12006524,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982221553,1.74261688,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982221748,1.74561688,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982222364,1.57406524,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982222814,2.01292924,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982222961,2.03892924,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982223181,2.04192924,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982223562,2.03892924,59371.0,59370.0,0.0008998]
["bitfinex","BTCUSD",1724982223759,2.04192924,59371.0,59370.0,0.0018998]
["bitfinex","BTCUSD",1724982224315,2.51043945,59371.0,59370.0,0.0018998]
["bitfinex","BTCUSD",1724982224519,0.505449,59353.0,59352.0,0.50630876]
["bitfinex","BTCUSD",1724982224795,1.179381,59353.0,59352.0,0.50630876]
["bitfinex","BTCUSD",1724982225004,1.179381,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982225005,1.18321963,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982225617,0.84625363,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982225823,0.00683863,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982226299,0.17532163,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982226494,0.19875689,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982227136,0.20375689,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982227568,0.19875689,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982227771,0.20375689,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982227979,0.03527389,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982228389,0.03027389,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982228612,0.19875689,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982229128,0.17232163,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982230602,0.17232163,59353.0,59352.0,0.0049009]
["bitfinex","BTCUSD",1724982230814,0.50928763,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982231237,0.50928763,59353.0,59352.0,0.0069009]
["bitfinex","BTCUSD",1724982231655,0.50928763,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982231869,0.50928763,59353.0,59352.0,0.0069009]
["bitfinex","BTCUSD",1724982232571,0.87269043,59353.0,59352.0,0.0069009]
["bitfinex","BTCUSD",1724982232784,0.87269043,59353.0,59352.0,0.0049009]
["bitfinex","BTCUSD",1724982233012,0.91020557,59353.0,59352.0,0.0049009]
["bitfinex","BTCUSD",1724982233237,0.91020557,59353.0,59352.0,0.0069009]
["bitfinex","BTCUSD",1724982233450,0.91020557,59353.0,59352.0,0.0049009]
["bitfinex","BTCUSD",1724982233647,0.91020557,59353.0,59352.0,0.0069009]
["bitfinex","BTCUSD",1724982234110,0.91020557,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982234563,0.91020557,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982234772,0.57323957,59353.0,59352.0,0.1947009]
["bitfinex","BTCUSD",1724982234983,0.57323957,59353.0,59352.0,0.1967009]
["bitfinex","BTCUSD",1724982235183,0.23627357,59353.0,59352.0,0.1967009]
["bitfinex","BTCUSD",1724982235463,0.23627357,59353.0,59352.0,0.21446097]
["bitfinex","BTCUSD",1724982235886,0.23627357,59353.0,59352.0,0.21546097]
["bitfinex","BTCUSD",1724982236115,0.23627357,59353.0,59352.0,0.1957009]
["bitfinex","BTCUSD",1724982236541,0.02997155,59353.0,59352.0,0.1957009]
["bitfinex","BTCUSD",1724982236747,0.20045455,59353.0,59352.0,0.1957009]
["bitfinex","BTCUSD",1724982236949,0.20045455,59353.0,59352.0,0.1947009]
["bitfinex","BTCUSD",1724982236950,0.19845455,59353.0,59352.0,0.1947009]
["bitfinex","BTCUSD",1724982237379,0.19845455,59353.0,59352.0,0.2007009]
["bitfinex","BTCUSD",1724982237603,0.19845455,59353.0,59352.0,0.1987009]
["bitfinex","BTCUSD",1724982237801,0.19845455,59353.0,59352.0,0.1947009]
["bitfinex","BTCUSD",1724982238006,0.19845455,59353.0,59352.0,0.2007009]
["bitfinex","BTCUSD",1724982238164,0.19845455,59353.0,59352.0,0.1987009]
["bitfinex","BTCUSD",1724982238568,0.19845455,59353.0,59352.0,0.1947009]
["bitfinex","BTCUSD",1724982238767,0.19845455,59353.0,59352.0,0.1997009]
["bitfinex","BTCUSD",1724982239605,0.19845455,59353.0,59352.0,0.2027009]
["bitfinex","BTCUSD",1724982239807,0.02997155,59353.0,59352.0,0.1997009]
["bitfinex","BTCUSD",1724982240182,0.02997155,59353.0,59352.0,0.4684009]
["bitfinex","BTCUSD",1724982240381,0.02997155,59353.0,59352.0,0.1947009]
["bitfinex","BTCUSD",1724982240707,0.02997155,59353.0,59352.0,0.1987009]
["bitfinex","BTCUSD",1724982240879,0.02997155,59353.0,59352.0,0.0049009]
["bitfinex","BTCUSD",1724982241080,0.03097155,59353.0,59352.0,0.0069009]
["bitfinex","BTCUSD",1724982241285,0.03097155,59353.0,59352.0,0.0119009]
["bitfinex","BTCUSD",1724982241489,0.02997155,59353.0,59352.0,0.0059009]
["bitfinex","BTCUSD",1724982241884,0.03097155,59353.0,59352.0,0.0129009]
["bitfinex","BTCUSD",1724982242296,0.00453475,59353.0,59352.0,0.0129009]
["bitfinex","BTCUSD",1724982245478,0.03097065,59353.0,59352.0,0.0129009]
["bitfinex","BTCUSD",1724982249070,0.00453475,59353.0,59352.0,0.0129009]
["bitfinex","BTCUSD",1724982251125,0.00453475,59353.0,59352.0,0.5183589]
["bitfinex","BTCUSD",1724982251338,0.00453475,59353.0,59352.0,0.7004589]
["bitfinex","BTCUSD",1724982251528,0.001,59353.0,59352.0,1.3198309]
["bitfinex","BTCUSD",1724982252306,0.02743409,59353.0,59352.0,1.3198309]
["bitfinex","BTCUSD",1724982254173,0.02643409,59353.0,59352.0,1.3128309]
["bitfinex","BTCUSD",1724982255318,0.16846,59362.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982255625,0.17172477,59361.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982256067,0.02969751,59361.0,59359.0,0.168464]
["bitfinex","BTCUSD",1724982256295,0.02969751,59361.0,59357.0,0.168469]
["bitfinex","BTCUSD",1724982256556,0.02969751,59361.0,59358.0,0.168468]
["bitfinex","BTCUSD",1724982256986,0.02969751,59361.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982257116,0.02969751,59361.0,59357.0,0.174471]
["bitfinex","BTCUSD",1724982257318,0.02969751,59361.0,59359.0,0.004]
["bitfinex","BTCUSD",1724982257523,0.02969751,59361.0,59357.0,0.174471]
["bitfinex","BTCUSD",1724982258346,0.02969751,59361.0,59358.0,0.168468]
["bitfinex","BTCUSD",1724982258782,0.02969751,59361.0,59357.0,0.0511416]
["bitfinex","BTCUSD",1724982258999,0.02969751,59361.0,59358.0,0.011]
["bitfinex","BTCUSD",1724982259000,0.19915951,59361.0,59358.0,0.011]
["bitfinex","BTCUSD",1724982259216,0.39525951,59361.0,59358.0,0.011]
["bitfinex","BTCUSD",1724982259470,0.168463,59360.0,59358.0,0.011]
["bitfinex","BTCUSD",1724982259674,0.22579751,59361.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982259888,0.0032644,59359.0,59357.0,0.179471]
["bitfinex","BTCUSD",1724982260111,0.19589474,59361.0,59357.0,0.179471]
["bitfinex","BTCUSD",1724982260333,0.00326256,59358.0,59357.0,0.173471]
["bitfinex","BTCUSD",1724982260543,0.19489474,59361.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982260743,0.00326256,59358.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724982260997,0.00326256,59358.0,59355.0,0.505429]
["bitfinex","BTCUSD",1724982261139,0.00326256,59358.0,59352.0,0.5199679]
["bitfinex","BTCUSD",1724982261345,0.0032644,59357.0,59354.0,0.168478]
["bitfinex","BTCUSD",1724982261836,0.168466,59359.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724982262036,0.00326349,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724982262452,0.00326257,59356.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982262669,0.17173757,59356.0,59352.0,0.1693869]
["bitfinex","BTCUSD",1724982262982,0.00326532,59355.0,59354.0,0.011]
["bitfinex","BTCUSD",1724982263205,0.00326532,59355.0,59352.0,0.1693869]
["bitfinex","BTCUSD",1724982263433,0.00326532,59355.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982263654,0.00326532,59355.0,59352.0,0.1793869]
["bitfinex","BTCUSD",1724982263869,0.00326532,59355.0,59352.0,0.1693869]
["bitfinex","BTCUSD",1724982264263,0.00426532,59355.0,59354.0,0.011]
["bitfinex","BTCUSD",1724982264464,0.03069942,59355.0,59352.0,0.1693839]
["bitfinex","BTCUSD",1724982264672,0.02969942,59355.0,59352.0,0.1693839]
["bitfinex","BTCUSD",1724982264874,0.02969942,59355.0,59352.0,0.16516375]
["bitfinex","BTCUSD",1724982265044,0.03069942,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1724982265528,0.03069942,59355.0,59352.0,0.16516375]
["bitfinex","BTCUSD",1724982265529,0.02969942,59355.0,59352.0,0.16516375]
["bitfinex","BTCUSD",1724982265728,0.02969942,59355.0,59352.0,0.17616375]
["bitfinex","BTCUSD",1724982265932,0.03169942,59355.0,59352.0,0.18916375]
["bitfinex","BTCUSD",1724982266162,0.03169942,59355.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724982266163,0.03069942,59355.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724982266364,0.0284341,59355.0,59354.0,0.011]
["bitfinex","BTCUSD",1724982266566,0.03069759,59355.0,59354.0,0.011]
["bitfinex","BTCUSD",1724982266825,0.0274341,59355.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724982266941,0.0284341,59355.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724982267361,0.0274341,59355.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724982267571,0.0284341,59355.0,59354.0,0.008]
["bitfinex","BTCUSD",1724982268014,0.000819,59355.0,59354.0,0.008]
["bitfinex","BTCUSD",1724982268228,0.00508249,59355.0,59354.0,0.008]
["bitfinex","BTCUSD",1724982268593,0.00408249,59355.0,59354.0,0.008]
["bitfinex","BTCUSD",1724982268918,0.00508249,59355.0,59354.0,0.01]
["bitfinex","BTCUSD",1724982269124,0.17455949,59355.0,59354.0,0.01]
["bitfinex","BTCUSD",1724982269795,0.17555949,59355.0,59354.0,0.018]
["bitfinex","BTCUSD",1724982270249,0.49140106,59355.0,59354.0,0.018]
["bitfinex","BTCUSD",1724982270488,0.82835606,59355.0,59354.0,0.018]
["bitfinex","BTCUSD",1724982270658,1.44141106,59355.0,59354.0,0.018]
["bitfinex","BTCUSD",1724982274924,1.77836606,59355.0,59354.0,0.018]
["bitfinex","BTCUSD",1724982275153,2.0469177,59355.0,59354.0,0.018]
["bitfinex","BTCUSD",1724982275370,2.0719177,59355.0,59354.0,0.018]
["bitfinex","BTCUSD",1724982275613,2.4138727,59355.0,59354.0,0.018]
["bitfinex","BTCUSD",1724982276026,2.4118727,59355.0,59354.0,0.01]
["bitfinex","BTCUSD",1724982276427,2.4198727,59355.0,59354.0,0.001]
["bitfinex","BTCUSD",1724982276626,1.186381,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982276833,1.93172316,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982276967,1.92972316,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982277607,1.92472316,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982277860,1.75617152,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982278072,2.05143398,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982278904,2.05643398,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724982279108,2.05643398,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724982279109,2.06143398,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724982279529,2.03843398,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1724982279743,2.05143398,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982280403,2.08143398,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982281005,2.24998562,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982282168,2.2764257,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982282391,2.24998562,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982282596,0.92750198,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982283018,1.26446798,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982284066,1.29090625,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982285267,0.15322879,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982285465,0.22171179,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982285625,0.32171179,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982286727,0.65867779,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982287137,0.99564379,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982287520,0.65867779,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982289104,0.63223952,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982293714,0.65867657,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982293926,0.32171057,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982294126,0.15322757,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982294333,0.05322757,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982294718,0.32171057,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982294937,0.55867657,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982295159,0.65867657,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982295582,0.65488605,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982295916,1.28711451,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982296318,1.48081451,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982297180,1.28711451,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982297591,0.99185205,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982299186,0.965415,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982300297,1.26067746,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982300979,2.11541479,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982301212,2.13841479,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982301829,1.59764346,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982302470,1.62408196,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982304688,1.81928196,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982304890,2.09038196,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982306013,1.3288195,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982306479,1.95477114,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982306729,1.98277114,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982306952,1.98477114,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982309111,1.95833264,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982310552,2.29529864,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1724982310803,2.29529864,59353.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724982310804,0.65565946,59348.0,59347.0,0.0009009]
["bitfinex","BTCUSD",1724982311034,0.505654,59329.0,59328.0,0.4482]
["bitfinex","BTCUSD",1724982311721,0.505654,59329.0,59328.0,0.188]
["bitfinex","BTCUSD",1724982311971,0.842757,59329.0,59328.0,0.188]
["bitfinex","BTCUSD",1724982312471,0.505671,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982312717,1.47516146,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982313199,1.6437131,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982313829,1.67016218,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982314341,1.77016218,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982314574,1.79516218,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982314790,1.79316218,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982315014,1.80016218,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982315432,1.79316218,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982315859,1.80316218,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982316067,1.79316218,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982316307,1.80116218,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982316530,1.81116831,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982317381,1.80316831,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982317820,1.80916831,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982318039,1.62661667,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982318252,0.61567713,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982318685,0.96779113,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982318912,0.95879113,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982319120,0.95279113,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982319336,0.95879113,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982319556,1.09178044,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982320210,1.3870429,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982321287,1.08949659,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982321522,1.44735359,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982321736,1.8339158,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982325220,1.6446158,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982325426,1.3075018,59327.0,59326.0,0.1845998]
["bitfinex","BTCUSD",1724982325634,0.98923934,59327.0,59326.0,0.1845998]
["bitfinex","BTCUSD",1724982326464,0.65212534,59327.0,59326.0,0.1845998]
["bitfinex","BTCUSD",1724982326669,0.65212534,59327.0,59326.0,0.3531598]
["bitfinex","BTCUSD",1724982326670,0.13644821,59327.0,59326.0,0.3531598]
["bitfinex","BTCUSD",1724982326876,0.03644821,59327.0,59326.0,0.1845998]
["bitfinex","BTCUSD",1724982327108,0.20500521,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982327367,0.64211921,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982327622,0.97923321,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982327842,1.31634721,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982329206,1.289899,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982330143,0.952785,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982331773,1.289899,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982332006,1.312899,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982332199,1.4311153,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982332451,1.51885156,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982332690,1.4311153,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982333657,1.45756447,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982334837,1.09745047,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724982335059,1.09745047,59327.0,59326.0,0.4650998]
["bitfinex","BTCUSD",1724982335060,0.03644917,59327.0,59326.0,0.4650998]
["bitfinex","BTCUSD",1724982335428,0.20500617,59327.0,59326.0,0.4650998]
["bitfinex","BTCUSD",1724982335864,0.54212017,59327.0,59326.0,0.4650998]
["bitfinex","BTCUSD",1724982336076,0.20500617,59327.0,59326.0,0.4650998]
["bitfinex","BTCUSD",1724982336296,0.03644917,59327.0,59326.0,0.4650998]
["bitfinex","BTCUSD",1724982337478,0.20500617,59327.0,59326.0,0.4650998]
["bitfinex","BTCUSD",1724982338392,0.01,59327.0,59326.0,1.3078998]
["bitfinex","BTCUSD",1724982338637,0.01,59327.0,59326.0,1.6450198]
["bitfinex","BTCUSD",1724982338839,0.01,59327.0,59326.0,0.9707798]
["bitfinex","BTCUSD",1724982339050,0.01,59327.0,59326.0,0.6336598]
["bitfinex","BTCUSD",1724982339466,0.337065,59336.0,59326.0,0.4650998]
["bitfinex","BTCUSD",1724982339694,0.168545,59332.0,59328.0,0.168553]
["bitfinex","BTCUSD",1724982339937,0.168539,59334.0,59329.0,0.16855]
["bitfinex","BTCUSD",1724982340202,0.337065,59336.0,59329.0,0.16855]
["bitfinex","BTCUSD",1724982340203,0.16854,59333.0,59329.0,0.1928]
["bitfinex","BTCUSD",1724982340444,0.168543,59332.0,59329.0,0.1928]
["bitfinex","BTCUSD",1724982340908,0.002,59332.0,59331.0,0.2574]
["bitfinex","BTCUSD",1724982341128,0.002,59332.0,59331.0,0.618745]
["bitfinex","BTCUSD",1724982341340,0.1,59337.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724982341568,0.1,59337.0,59335.0,0.1928]
["bitfinex","BTCUSD",1724982341796,0.1,59337.0,59334.0,0.162536]
["bitfinex","BTCUSD",1724982341797,0.337822,59347.0,59338.0,0.1908]
["bitfinex","BTCUSD",1724982342026,0.000819,59347.0,59342.0,0.168512]
["bitfinex","BTCUSD",1724982342253,0.005,59332.0,59331.0,0.763036]
["bitfinex","BTCUSD",1724982342467,0.02644087,59345.0,59344.0,0.762927]
["bitfinex","BTCUSD",1724982342684,0.02644087,59345.0,59344.0,1.099945]
["bitfinex","BTCUSD",1724982343336,0.02644087,59345.0,59344.0,1.092945]
["bitfinex","BTCUSD",1724982343779,0.02644087,59345.0,59344.0,1.429963]
["bitfinex","BTCUSD",1724982344202,0.02744087,59345.0,59344.0,1.429963]
["bitfinex","BTCUSD",1724982344501,0.02744087,59345.0,59344.0,1.420963]
["bitfinex","BTCUSD",1724982344992,0.02644087,59345.0,59344.0,1.612163]
["bitfinex","BTCUSD",1724982345451,0.02744087,59345.0,59344.0,1.621163]
["bitfinex","BTCUSD",1724982345684,0.02744087,59345.0,59344.0,1.612163]
["bitfinex","BTCUSD",1724982345685,0.02644087,59345.0,59344.0,1.612163]
["bitfinex","BTCUSD",1724982346142,0.02744087,59345.0,59344.0,1.624163]
["bitfinex","BTCUSD",1724982346600,0.02844087,59345.0,59344.0,1.631163]
["bitfinex","BTCUSD",1724982348705,0.02844087,59345.0,59344.0,1.294145]
["bitfinex","BTCUSD",1724982349167,0.002,59345.0,59344.0,1.294145]
["bitfinex","BTCUSD",1724982352112,0.002,59345.0,59344.0,1.631163]
["bitfinex","BTCUSD",1724982352556,0.002,59345.0,59344.0,1.6320628]
["bitfinex","BTCUSD",1724982352779,0.002818,59345.0,59344.0,1.6320628]
["bitfinex","BTCUSD",1724982353642,0.02925273,59345.0,59344.0,1.6320628]
["bitfinex","BTCUSD",1724982354518,0.02925273,59345.0,59344.0,1.6340628]
["bitfinex","BTCUSD",1724982355010,0.02925273,59345.0,59344.0,1.9710808]
["bitfinex","BTCUSD",1724982355872,0.02925273,59345.0,59344.0,1.6320628]
["bitfinex","BTCUSD",1724982356766,0.02925273,59345.0,59344.0,1.9690808]
["bitfinex","BTCUSD",1724982357190,0.02925273,59345.0,59344.0,1.6320628]
["bitfinex","BTCUSD",1724982358076,0.02925273,59345.0,59344.0,1.6340628]
["bitfinex","BTCUSD",1724982358947,0.02925273,59345.0,59344.0,1.9710808]
["bitfinex","BTCUSD",1724982359162,0.002818,59345.0,59344.0,1.9710808]
["bitfinex","BTCUSD",1724982359382,0.002818,59345.0,59344.0,1.6320628]
["bitfinex","BTCUSD",1724982360310,0.002818,59345.0,59344.0,1.9690808]
["bitfinex","BTCUSD",1724982360544,0.002818,59345.0,59344.0,1.6320628]
["bitfinex","BTCUSD",1724982361400,0.002818,59345.0,59344.0,1.6340628]
["bitfinex","BTCUSD",1724982362492,0.0292505,59345.0,59344.0,1.6340628]
["bitfinex","BTCUSD",1724982362924,0.0292505,59345.0,59344.0,1.9710808]
["bitfinex","BTCUSD",1724982363133,0.0292505,59345.0,59344.0,1.6340628]
["bitfinex","BTCUSD",1724982363582,0.0292505,59345.0,59344.0,1.9710808]
["bitfinex","BTCUSD",1724982364490,1e-08,59345.0,59344.0,1.9710808]
["bitfinex","BTCUSD",1724982364706,0.000819,59347.0,59346.0,1.181521]
["bitfinex","BTCUSD",1724982364956,0.000819,59347.0,59346.0,1.632021]
["bitfinex","BTCUSD",1724982365169,0.000819,59347.0,59346.0,2.2694885]
["bitfinex","BTCUSD",1724982365999,0.001819,59347.0,59346.0,2.2744885]
["bitfinex","BTCUSD",1724982366221,0.002819,59347.0,59346.0,2.2864885]
["bitfinex","BTCUSD",1724982366426,0.002819,59347.0,59346.0,2.2884885]
["bitfinex","BTCUSD",1724982366631,0.02924996,59347.0,59346.0,2.2864885]
["bitfinex","BTCUSD",1724982367039,0.02924996,59347.0,59346.0,2.2814885]
["bitfinex","BTCUSD",1724982367669,0.02924996,59347.0,59346.0,2.2864885]
["bitfinex","BTCUSD",1724982367879,0.02924996,59347.0,59346.0,2.2814885]
["bitfinex","BTCUSD",1724982368322,0.02924996,59347.0,59346.0,2.2864885]
["bitfinex","BTCUSD",1724982368759,0.02924996,59347.0,59346.0,1.986027]
["bitfinex","BTCUSD",1724982369183,0.002819,59347.0,59346.0,1.986027]
["bitfinex","BTCUSD",1724982372014,0.002819,59347.0,59346.0,1.988027]
["bitfinex","BTCUSD",1724982372439,0.02925123,59347.0,59346.0,1.988027]
["bitfinex","BTCUSD",1724982373855,0.02925123,59347.0,59346.0,2.2834885]
["bitfinex","BTCUSD",1724982374719,0.02925123,59347.0,59346.0,2.33365971]
["bitfinex","BTCUSD",1724982375160,0.02925123,59347.0,59346.0,2.37374532]
["bitfinex","BTCUSD",1724982375416,0.000819,59355.0,59354.0,1.653163]
["bitfinex","BTCUSD",1724982376027,0.02724902,59355.0,59354.0,1.653163]
["bitfinex","BTCUSD",1724982376652,0.02724902,59355.0,59354.0,1.70333472]
["bitfinex","BTCUSD",1724982376855,0.02724902,59355.0,59354.0,1.653163]
["bitfinex","BTCUSD",1724982377048,0.02724902,59355.0,59354.0,1.70333478]
["bitfinex","BTCUSD",1724982377278,0.02724902,59355.0,59354.0,1.70333415]
["bitfinex","BTCUSD",1724982377487,0.02724902,59355.0,59354.0,2.05929515]
["bitfinex","BTCUSD",1724982377688,0.02824902,59355.0,59354.0,2.127124]
["bitfinex","BTCUSD",1724982377963,0.02824902,59355.0,59354.0,2.49784158]
["bitfinex","BTCUSD",1724982378079,0.02824902,59355.0,59354.0,2.79664188]
["bitfinex","BTCUSD",1724982378278,0.000819,59359.0,59358.0,2.341359]
["bitfinex","BTCUSD",1724982378480,0.000819,59359.0,59358.0,2.83841538]
["bitfinex","BTCUSD",1724982378895,0.000819,59359.0,59358.0,3.13387688]
["bitfinex","BTCUSD",1724982379172,0.000819,59359.0,59358.0,3.1496781]
["bitfinex","BTCUSD",1724982379370,1e-08,59361.0,59360.0,1.533171]
["bitfinex","BTCUSD",1724982379581,1e-08,59361.0,59360.0,2.50142738]
["bitfinex","BTCUSD",1724982381232,1e-08,59361.0,59360.0,2.83835438]
["bitfinex","BTCUSD",1724982381676,1e-08,59361.0,59360.0,2.86635438]
["bitfinex","BTCUSD",1724982381917,1e-08,59361.0,59360.0,2.87615979]
["bitfinex","BTCUSD",1724982382354,1e-08,59361.0,59360.0,2.50210341]
["bitfinex","BTCUSD",1724982382566,1e-08,59361.0,59360.0,2.87608731]
["bitfinex","BTCUSD",1724982383992,0.000819,59370.0,59369.0,0.4656]
["bitfinex","BTCUSD",1724982384262,0.000819,59370.0,59369.0,3.1258634]
["bitfinex","BTCUSD",1724982385225,0.00819,59392.0,59386.0,1.178726]
["bitfinex","BTCUSD",1724982385427,0.00819,59392.0,59386.0,1.52435541]
["bitfinex","BTCUSD",1724982386425,0.00819,59392.0,59386.0,1.178726]
["bitfinex","BTCUSD",1724982386700,0.1928,59389.0,59386.0,1.178726]
["bitfinex","BTCUSD",1724982387379,0.1928,59389.0,59386.0,1.192726]
["bitfinex","BTCUSD",1724982387604,0.1928,59389.0,59386.0,0.869947]
["bitfinex","BTCUSD",1724982388335,0.1928,59389.0,59385.0,0.0501587]
["bitfinex","BTCUSD",1724982388552,0.1928,59389.0,59385.0,0.168391]
["bitfinex","BTCUSD",1724982388786,0.1928,59389.0,59379.0,0.41205206]
["bitfinex","BTCUSD",1724982388787,0.361182,59389.0,59386.0,0.013]
["bitfinex","BTCUSD",1724982389458,0.1928,59389.0,59386.0,0.013]
["bitfinex","BTCUSD",1724982389904,0.361181,59389.0,59385.0,0.168391]
["bitfinex","BTCUSD",1724982390134,0.361181,59389.0,59386.0,0.014]
["bitfinex","BTCUSD",1724982390370,0.1928,59389.0,59386.0,0.196389]
["bitfinex","BTCUSD",1724982390592,0.00819,59392.0,59386.0,0.182389]
["bitfinex","BTCUSD",1724982391034,0.00819,59392.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724982391510,0.00819,59392.0,59386.0,0.851947]
["bitfinex","BTCUSD",1724982391735,0.00819,59392.0,59386.0,0.85531433]
["bitfinex","BTCUSD",1724982391958,0.00819,59392.0,59386.0,0.851947]
["bitfinex","BTCUSD",1724982392416,0.00819,59392.0,59386.0,0.841947]
["bitfinex","BTCUSD",1724982392649,0.4509,59386.0,59382.0,0.336799]
["bitfinex","BTCUSD",1724982392868,0.4509,59386.0,59383.0,0.168397]
["bitfinex","BTCUSD",1724982393529,0.4509,59386.0,59379.0,0.336815]
["bitfinex","BTCUSD",1724982393747,0.168393,59385.0,59381.0,0.168401]
["bitfinex","BTCUSD",1724982393988,0.64571152,59386.0,59382.0,0.011]
["bitfinex","BTCUSD",1724982394221,0.47732152,59386.0,59383.0,0.168397]
["bitfinex","BTCUSD",1724982394441,0.47732152,59386.0,59383.0,0.1973372]
["bitfinex","BTCUSD",1724982394662,0.02642152,59386.0,59385.0,0.505177]
["bitfinex","BTCUSD",1724982394869,0.02642152,59386.0,59385.0,0.841962]
["bitfinex","BTCUSD",1724982395077,0.00819,59387.0,59386.0,0.841947]
["bitfinex","BTCUSD",1724982396851,0.00819,59387.0,59386.0,1.178726]
["bitfinex","BTCUSD",1724982397294,0.00819,59387.0,59386.0,1.191726]
["bitfinex","BTCUSD",1724982397899,0.00819,59387.0,59386.0,1.178726]
["bitfinex","BTCUSD",1724982398120,0.00819,59387.0,59386.0,1.192726]
["bitfinex","BTCUSD",1724982398337,0.00819,59387.0,59386.0,1.178726]
["bitfinex","BTCUSD",1724982398736,0.00819,59387.0,59386.0,1.192726]
["bitfinex","BTCUSD",1724982399169,0.00819,59387.0,59386.0,1.206726]
["bitfinex","BTCUSD",1724982399632,0.00819,59387.0,59386.0,1.192726]
["bitfinex","BTCUSD",1724982400047,0.00819,59387.0,59386.0,1.206726]
["bitfinex","BTCUSD",1724982402426,0.19674056,59400.0,59386.0,0.028]
["bitfinex","BTCUSD",1724982402644,0.19674056,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1724982403082,0.05378192,59419.0,59389.0,0.475]
["bitfinex","BTCUSD",1724982403083,0.00819,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724982403325,0.00819,59405.0,59404.0,0.1717044]
["bitfinex","BTCUSD",1724982403536,0.00819,59405.0,59404.0,0.841692]
["bitfinex","BTCUSD",1724982403965,0.00819,59405.0,59402.0,0.336687]
["bitfinex","BTCUSD",1724982404180,0.00819,59405.0,59391.0,0.1842]
["bitfinex","BTCUSD",1724982404389,0.176526,59405.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724982405053,0.513197,59405.0,59404.0,0.014]
["bitfinex","BTCUSD",1724982405269,0.16835,59400.0,59396.0,0.168359]
["bitfinex","BTCUSD",1724982405486,0.336678,59404.0,59389.0,0.475]
["bitfinex","BTCUSD",1724982405487,0.4205,59402.0,59389.0,0.475]
["bitfinex","BTCUSD",1724982405702,0.2516,59393.0,59389.0,0.475]
["bitfinex","BTCUSD",1724982405968,0.2516,59393.0,59389.0,0.64338]
["bitfinex","BTCUSD",1724982406182,0.00317599,59392.0,59389.0,0.64338]
["bitfinex","BTCUSD",1724982406609,0.168375,59391.0,59389.0,0.475]
["bitfinex","BTCUSD",1724982406815,0.00317599,59392.0,59389.0,0.475]
["bitfinex","BTCUSD",1724982407020,0.00318219,59390.0,59389.0,0.475]
["bitfinex","BTCUSD",1724982407263,0.168376,59391.0,59389.0,0.488]
["bitfinex","BTCUSD",1724982407468,0.00371362,59390.0,59389.0,0.475]
["bitfinex","BTCUSD",1724982407677,0.50884862,59390.0,59389.0,0.475]
["bitfinex","BTCUSD",1724982407899,0.92934862,59390.0,59389.0,0.489]
["bitfinex","BTCUSD",1724982408108,0.92934862,59390.0,59389.0,0.475]
["bitfinex","BTCUSD",1724982408543,0.92934862,59390.0,59389.0,0.484]
["bitfinex","BTCUSD",1724982408751,0.32580041,59390.0,59389.0,0.484]
["bitfinex","BTCUSD",1724982409195,0.32580041,59390.0,59389.0,0.497]
["bitfinex","BTCUSD",1724982409644,0.83093541,59390.0,59389.0,0.009]
["bitfinex","BTCUSD",1724982409928,0.168383,59389.0,59383.0,0.168397]
["bitfinex","BTCUSD",1724982410134,0.66255741,59390.0,59389.0,0.01]
["bitfinex","BTCUSD",1724982410135,0.32580041,59390.0,59389.0,0.01]
["bitfinex","BTCUSD",1724982410343,0.32580041,59390.0,59389.0,0.178381]
["bitfinex","BTCUSD",1724982410549,0.32580041,59390.0,59389.0,0.02]
["bitfinex","BTCUSD",1724982411827,0.32580041,59390.0,59389.0,0.01]
["bitfinex","BTCUSD",1724982412043,0.2516,59390.0,59389.0,0.01]
["bitfinex","BTCUSD",1724982412260,0.2516,59390.0,59389.0,0.0108998]
["bitfinex","BTCUSD",1724982413111,0.2516,59390.0,59389.0,0.0208998]
["bitfinex","BTCUSD",1724982413544,0.27802217,59390.0,59389.0,0.1892808]
["bitfinex","BTCUSD",1724982413795,0.02642217,59390.0,59389.0,0.1892808]
["bitfinex","BTCUSD",1724982414205,0.02642217,59390.0,59389.0,0.1792808]
["bitfinex","BTCUSD",1724982414639,0.02642217,59390.0,59389.0,0.1892808]
["bitfinex","BTCUSD",1724982415040,0.02642217,59390.0,59389.0,0.8528048]
["bitfinex","BTCUSD",1724982415260,0.02642217,59390.0,59389.0,0.8628048]
["bitfinex","BTCUSD",1724982415631,0.2565,59395.0,59393.0,0.168369]
["bitfinex","BTCUSD",1724982416043,0.0742,59398.0,59394.0,0.168367]
["bitfinex","BTCUSD",1724982416044,0.242557,59398.0,59394.0,0.168367]
["bitfinex","BTCUSD",1724982416243,0.0742,59398.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724982417831,0.0742,59398.0,59397.0,0.505075]
["bitfinex","BTCUSD",1724982418031,0.275,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724982419595,0.275,59399.0,59398.0,0.841777]
["bitfinex","BTCUSD",1724982419835,0.000818,59400.0,59399.0,0.505059]
["bitfinex","BTCUSD",1724982420836,0.000818,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1724982421051,0.000818,59400.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724982421052,0.075018,59400.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724982421262,0.075018,59400.0,59396.0,0.168358]
["bitfinex","BTCUSD",1724982421540,0.075018,59400.0,59399.0,0.005]
["bitfinex","BTCUSD",1724982422152,0.075018,59400.0,59399.0,0.01]
["bitfinex","BTCUSD",1724982423389,0.075018,59400.0,59399.0,0.005]
["bitfinex","BTCUSD",1724982424221,0.075018,59400.0,59399.0,0.01]
["bitfinex","BTCUSD",1724982425682,0.02723778,59400.0,59399.0,0.01]
["bitfinex","BTCUSD",1724982425899,0.53228778,59400.0,59399.0,0.01]
["bitfinex","BTCUSD",1724982426117,0.19558778,59400.0,59399.0,0.01]
["bitfinex","BTCUSD",1724982426536,0.02723778,59400.0,59399.0,0.01]
["bitfinex","BTCUSD",1724982426968,0.02723778,59400.0,59399.0,0.5328947]
["bitfinex","BTCUSD",1724982427184,0.02723778,59400.0,59399.0,0.8696007]
["bitfinex","BTCUSD",1724982428728,0.02723778,59400.0,59399.0,0.8646007]
["bitfinex","BTCUSD",1724982429014,0.02723778,59400.0,59399.0,0.8696007]
["bitfinex","BTCUSD",1724982429235,0.000818,59400.0,59399.0,0.8696007]
["bitfinex","BTCUSD",1724982429445,0.000818,59400.0,59399.0,0.8796007]
["bitfinex","BTCUSD",1724982429877,0.000818,59400.0,59399.0,1.2163067]
["bitfinex","BTCUSD",1724982431817,0.000818,59400.0,59399.0,1.6679067]
["bitfinex","BTCUSD",1724982432028,0.000818,59400.0,59399.0,1.71819123]
["bitfinex","BTCUSD",1724982432441,0.02723608,59400.0,59399.0,1.71819123]
["bitfinex","BTCUSD",1724982433522,0.02723608,59400.0,59399.0,1.6679067]
["bitfinex","BTCUSD",1724982433956,0.02723608,59400.0,59399.0,1.71826651]
["bitfinex","BTCUSD",1724982434179,0.02723608,59400.0,59399.0,2.37845388]
["bitfinex","BTCUSD",1724982434595,0.02723608,59400.0,59399.0,2.4790998]
["bitfinex","BTCUSD",1724982435495,0.02723608,59400.0,59399.0,2.37841994]
["bitfinex","BTCUSD",1724982435702,0.02723608,59400.0,59399.0,2.50426976]
["bitfinex","BTCUSD",1724982435909,0.02723608,59400.0,59399.0,2.37841994]
["bitfinex","BTCUSD",1724982436371,0.00819,59405.0,59404.0,1.515046]
["bitfinex","BTCUSD",1724982436670,0.00819,59405.0,59404.0,2.74834458]
["bitfinex","BTCUSD",1724982436890,0.00819,59405.0,59404.0,2.64771474]
["bitfinex","BTCUSD",1724982437357,0.00819,59405.0,59404.0,2.74830678]
["bitfinex","BTCUSD",1724982437565,0.00819,59405.0,59404.0,2.75830678]
["bitfinex","BTCUSD",1724982437777,0.00819,59408.0,59407.0,1.18531]
["bitfinex","BTCUSD",1724982437998,0.00819,59408.0,59407.0,2.63283874]
["bitfinex","BTCUSD",1724982438415,0.00819,59408.0,59407.0,2.63272773]
["bitfinex","BTCUSD",1724982439041,0.00819,59408.0,59407.0,2.99238773]
["bitfinex","BTCUSD",1724982439250,0.00819,59408.0,59407.0,3.01638773]
["bitfinex","BTCUSD",1724982439659,0.00819,59408.0,59407.0,3.11638773]
["bitfinex","BTCUSD",1724982439862,0.00819,59408.0,59407.0,3.13038773]
["bitfinex","BTCUSD",1724982440482,0.00819,59408.0,59407.0,3.11638773]
["bitfinex","BTCUSD",1724982440686,0.00819,59408.0,59407.0,3.10238773]
["bitfinex","BTCUSD",1724982440891,0.00819,59408.0,59407.0,3.13038773]
["bitfinex","BTCUSD",1724982441314,0.00819,59408.0,59407.0,3.11638773]
["bitfinex","BTCUSD",1724982441746,0.2801,59437.0,59414.0,2.2887515]
["bitfinex","BTCUSD",1724982441949,0.2801,59437.0,59414.0,2.38698118]
["bitfinex","BTCUSD",1724982442394,0.2801,59437.0,59414.0,2.3117515]
["bitfinex","BTCUSD",1724982443024,0.2801,59437.0,59414.0,2.36388232]
["bitfinex","BTCUSD",1724982443236,0.2801,59437.0,59414.0,2.3277515]
["bitfinex","BTCUSD",1724982443444,0.02640874,59425.0,59414.0,2.36386626]
["bitfinex","BTCUSD",1724982443652,0.02640874,59425.0,59414.0,2.34086626]
["bitfinex","BTCUSD",1724982443883,0.02640874,59425.0,59414.0,2.3047515]
["bitfinex","BTCUSD",1724982444143,0.02640874,59425.0,59414.0,2.2907515]
["bitfinex","BTCUSD",1724982444326,0.02640874,59425.0,59414.0,2.2887515]
["bitfinex","BTCUSD",1724982444559,0.02640874,59425.0,59414.0,2.3027515]
["bitfinex","BTCUSD",1724982444791,0.02640874,59425.0,59414.0,2.3047515]
["bitfinex","BTCUSD",1724982445001,0.168251,59435.0,59430.0,0.168263]
["bitfinex","BTCUSD",1724982445232,0.0824,59433.0,59428.0,0.168268]
["bitfinex","BTCUSD",1724982445466,0.250657,59433.0,59429.0,0.168267]
["bitfinex","BTCUSD",1724982446129,0.16826,59432.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724982446339,0.16826,59432.0,59423.0,0.336568]
["bitfinex","BTCUSD",1724982446340,0.168267,59430.0,59423.0,0.336568]
["bitfinex","BTCUSD",1724982446563,0.0004,59439.0,59428.0,0.008]
["bitfinex","BTCUSD",1724982446564,0.16827,59429.0,59428.0,0.008]
["bitfinex","BTCUSD",1724982446798,0.923742,59429.0,59428.0,0.008]
["bitfinex","BTCUSD",1724982447014,0.0824,59424.0,59422.0,0.475]
["bitfinex","BTCUSD",1724982447224,0.0824,59424.0,59423.0,0.168285]
["bitfinex","BTCUSD",1724982447437,0.336521,59432.0,59425.0,0.168279]
["bitfinex","BTCUSD",1724982447438,0.168266,59430.0,59425.0,0.168279]
["bitfinex","BTCUSD",1724982447656,0.336521,59432.0,59425.0,0.168279]
["bitfinex","BTCUSD",1724982447657,0.0824,59427.0,59425.0,0.168279]
["bitfinex","BTCUSD",1724982447874,0.342,59430.0,59428.0,0.168269]
["bitfinex","BTCUSD",1724982448124,0.510255,59434.0,59429.0,0.168266]
["bitfinex","BTCUSD",1724982448337,0.342,59434.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724982448758,0.342,59434.0,59430.0,0.504791]
["bitfinex","BTCUSD",1724982448759,0.02640671,59433.0,59430.0,0.504791]
["bitfinex","BTCUSD",1724982448969,0.02640671,59433.0,59428.0,0.011]
["bitfinex","BTCUSD",1724982449179,0.342,59427.0,59425.0,0.008]
["bitfinex","BTCUSD",1724982449598,0.0824,59432.0,59425.0,0.2032]
["bitfinex","BTCUSD",1724982449803,0.0824,59432.0,59430.0,0.168264]
["bitfinex","BTCUSD",1724982450018,0.0824,59432.0,59430.0,0.175264]
["bitfinex","BTCUSD",1724982450232,0.0824,59432.0,59430.0,0.168264]
["bitfinex","BTCUSD",1724982450443,0.2596,59433.0,59430.0,0.168264]
["bitfinex","BTCUSD",1724982450682,0.2596,59433.0,59432.0,0.004]
["bitfinex","BTCUSD",1724982451109,0.2596,59433.0,59430.0,0.168264]
["bitfinex","BTCUSD",1724982451314,0.250652,59435.0,59429.0,0.336534]
["bitfinex","BTCUSD",1724982451315,0.0824,59435.0,59429.0,0.336534]
["bitfinex","BTCUSD",1724982451550,0.0824,59435.0,59433.0,0.168254]
["bitfinex","BTCUSD",1724982452239,0.10880626,59435.0,59432.0,0.009]
["bitfinex","BTCUSD",1724982452666,0.10880626,59435.0,59432.0,0.005]
["bitfinex","BTCUSD",1724982452883,0.02640626,59435.0,59433.0,0.171255]
["bitfinex","BTCUSD",1724982453087,0.02640626,59435.0,59433.0,0.168255]
["bitfinex","BTCUSD",1724982453719,0.02640626,59435.0,59433.0,0.172255]
["bitfinex","BTCUSD",1724982453918,0.02640626,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724982454582,0.168253,59434.0,59433.0,0.004]
["bitfinex","BTCUSD",1724982454973,0.02640626,59435.0,59428.0,0.504808]
["bitfinex","BTCUSD",1724982454974,0.168258,59433.0,59428.0,0.504808]
["bitfinex","BTCUSD",1724982455183,0.168254,59434.0,59428.0,0.33654]
["bitfinex","BTCUSD",1724982455402,0.168256,59433.0,59430.0,0.168264]
["bitfinex","BTCUSD",1724982455618,0.02640626,59435.0,59423.0,0.336569]
["bitfinex","BTCUSD",1724982455842,0.02640626,59435.0,59422.0,0.643286]
["bitfinex","BTCUSD",1724982455843,0.336536,59429.0,59422.0,0.643286]
["bitfinex","BTCUSD",1724982456056,0.168275,59427.0,59422.0,0.979858]
["bitfinex","BTCUSD",1724982456685,0.02640752,59426.0,59422.0,0.979858]
["bitfinex","BTCUSD",1724982456890,0.02640752,59426.0,59423.0,0.168283]
["bitfinex","BTCUSD",1724982457977,0.02640752,59426.0,59422.0,0.487]
["bitfinex","BTCUSD",1724982458187,0.02640752,59426.0,59422.0,0.475]
["bitfinex","BTCUSD",1724982458466,0.36296052,59426.0,59422.0,0.475]
["bitfinex","BTCUSD",1724982458677,0.36296052,59426.0,59423.0,0.013]
["bitfinex","BTCUSD",1724982458678,0.858846,59424.0,59423.0,0.013]
["bitfinex","BTCUSD",1724982458878,1.19541,59424.0,59423.0,0.013]
["bitfinex","BTCUSD",1724982459783,0.168293,59421.0,59416.0,0.168304]
["bitfinex","BTCUSD",1724982459992,0.168293,59420.0,59416.0,0.168304]
["bitfinex","BTCUSD",1724982460644,0.336573,59423.0,59415.0,0.362506]
["bitfinex","BTCUSD",1724982460880,0.336576,59422.0,59416.0,0.1692027]
["bitfinex","BTCUSD",1724982461101,0.168286,59423.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724982461320,0.168286,59423.0,59419.0,0.168294]
["bitfinex","BTCUSD",1724982461524,0.168286,59423.0,59417.0,0.336603]
["bitfinex","BTCUSD",1724982461740,0.168286,59423.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724982461970,0.168289,59422.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724982462210,0.168289,59422.0,59416.0,0.0288987]
["bitfinex","BTCUSD",1724982462211,0.168288,59422.0,59416.0,0.0288987]
["bitfinex","BTCUSD",1724982462410,0.168292,59421.0,59416.0,0.0148987]
["bitfinex","BTCUSD",1724982462631,0.168287,59423.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724982462834,0.168287,59423.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724982463076,0.168287,59422.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724982463295,0.168287,59422.0,59419.0,0.014]
["bitfinex","BTCUSD",1724982463536,0.168287,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1724982463537,0.0264085,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1724982464621,0.0264085,59422.0,59420.0,0.1865]
["bitfinex","BTCUSD",1724982464831,0.0264085,59422.0,59421.0,0.014]
["bitfinex","BTCUSD",1724982465050,0.0264085,59422.0,59421.0,0.18229]
["bitfinex","BTCUSD",1724982466147,0.0264085,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1724982466357,0.0264085,59422.0,59421.0,0.18229]
["bitfinex","BTCUSD",1724982466771,0.0264085,59422.0,59421.0,0.518871]
["bitfinex","BTCUSD",1724982467668,0.0264085,59422.0,59421.0,0.532871]
["bitfinex","BTCUSD",1724982468227,0.0264085,59422.0,59421.0,0.518871]
["bitfinex","BTCUSD",1724982469018,0.0264085,59422.0,59421.0,0.529871]
["bitfinex","BTCUSD",1724982469239,0.16827,59428.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724982470141,0.6966956,59432.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724982470142,0.168275,59427.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724982470839,0.168275,59427.0,59424.0,0.005]
["bitfinex","BTCUSD",1724982471096,0.841395,59425.0,59424.0,0.005]
["bitfinex","BTCUSD",1724982471320,0.168288,59422.0,59416.0,0.3375037]
["bitfinex","BTCUSD",1724982471545,0.168288,59422.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724982471762,0.504837,59425.0,59424.0,0.004]
["bitfinex","BTCUSD",1724982472395,0.168285,59423.0,59417.0,0.336603]
["bitfinex","BTCUSD",1724982473071,0.168285,59423.0,59419.0,0.168295]
["bitfinex","BTCUSD",1724982473280,0.3629668,59425.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724982473281,0.168283,59424.0,59418.0,0.336597]
["bitfinex","BTCUSD",1724982473498,0.168283,59424.0,59419.0,0.168293]
["bitfinex","BTCUSD",1724982473783,0.168285,59423.0,59419.0,0.168293]
["bitfinex","BTCUSD",1724982474008,0.16829,59422.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724982474680,0.168286,59423.0,59419.0,0.168295]
["bitfinex","BTCUSD",1724982474922,0.168286,59423.0,59419.0,0.174295]
["bitfinex","BTCUSD",1724982477629,0.3629668,59425.0,59420.0,0.1946]
["bitfinex","BTCUSD",1724982477630,0.168282,59424.0,59420.0,0.1946]
["bitfinex","BTCUSD",1724982477859,0.168285,59423.0,59420.0,0.362893]
["bitfinex","BTCUSD",1724982478072,0.168282,59424.0,59420.0,0.362893]
["bitfinex","BTCUSD",1724982478521,0.168285,59423.0,59420.0,0.1946]
["bitfinex","BTCUSD",1724982478721,0.1946908,59425.0,59420.0,0.362892]
["bitfinex","BTCUSD",1724982478941,0.168282,59424.0,59420.0,0.362892]
["bitfinex","BTCUSD",1724982479362,0.168282,59424.0,59420.0,0.366892]
["bitfinex","BTCUSD",1724982479577,0.336548,59427.0,59421.0,0.16829]
["bitfinex","BTCUSD",1724982479791,0.16828,59425.0,59421.0,0.16829]
["bitfinex","BTCUSD",1724982480240,0.16828,59425.0,59420.0,0.2006]
["bitfinex","BTCUSD",1724982480241,0.168285,59423.0,59420.0,0.2006]
["bitfinex","BTCUSD",1724982480461,0.33656,59425.0,59420.0,0.362892]
["bitfinex","BTCUSD",1724982480903,0.336548,59427.0,59422.0,0.168286]
["bitfinex","BTCUSD",1724982481090,0.16828,59425.0,59421.0,0.002]
["bitfinex","BTCUSD",1724982481294,0.16828,59425.0,59421.0,0.16829]
["bitfinex","BTCUSD",1724982481720,0.16828,59425.0,59422.0,0.168287]
["bitfinex","BTCUSD",1724982482334,0.19468842,59425.0,59422.0,0.168287]
["bitfinex","BTCUSD",1724982482543,0.02640842,59425.0,59422.0,0.168287]
["bitfinex","BTCUSD",1724982482979,0.02640842,59425.0,59422.0,0.171287]
["bitfinex","BTCUSD",1724982483837,0.02640842,59425.0,59422.0,0.175287]
["bitfinex","BTCUSD",1724982485317,0.02640842,59425.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724982486615,0.02640842,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724982487235,0.02640842,59425.0,59424.0,0.504846]
["bitfinex","BTCUSD",1724982488704,0.02640842,59425.0,59424.0,0.507846]
["bitfinex","BTCUSD",1724982488973,0.02640842,59425.0,59424.0,0.511846]
["bitfinex","BTCUSD",1724982489172,0.2702,59429.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724982489387,0.168267,59430.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724982490253,0.42913643,59432.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724982490460,0.168266,59430.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724982491110,0.169268,59429.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724982491317,0.169268,59429.0,59424.0,0.504844]
["bitfinex","BTCUSD",1724982491534,0.169268,59429.0,59424.0,0.336564]
["bitfinex","BTCUSD",1724982491954,0.168268,59429.0,59425.0,0.168277]
["bitfinex","BTCUSD",1724982492183,0.001,59430.0,59428.0,0.1989]
["bitfinex","BTCUSD",1724982492622,0.169265,59430.0,59428.0,0.1989]
["bitfinex","BTCUSD",1724982492900,0.19567253,59430.0,59428.0,0.1989]
["bitfinex","BTCUSD",1724982493103,0.168268,59429.0,59428.0,0.1989]
["bitfinex","BTCUSD",1724982493733,0.168268,59429.0,59426.0,0.168275]
["bitfinex","BTCUSD",1724982494182,0.168268,59429.0,59428.0,0.004]
["bitfinex","BTCUSD",1724982494394,0.169268,59429.0,59428.0,0.004]
["bitfinex","BTCUSD",1724982494620,0.168268,59429.0,59428.0,0.004]
["bitfinex","BTCUSD",1724982495275,0.02640753,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1724982495516,0.02640753,59430.0,59426.0,0.168274]
["bitfinex","BTCUSD",1724982495720,0.02640753,59430.0,59428.0,0.006]
["bitfinex","BTCUSD",1724982495933,0.02640753,59430.0,59428.0,0.01]
["bitfinex","BTCUSD",1724982496144,0.02640753,59430.0,59428.0,0.004]
["bitfinex","BTCUSD",1724982496368,0.02640753,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1724982496581,0.02640753,59430.0,59429.0,0.504804]
["bitfinex","BTCUSD",1724982496804,0.02640753,59430.0,59429.0,1.02924]
["bitfinex","BTCUSD",1724982497011,0.02640753,59430.0,59429.0,1.28854]
["bitfinex","BTCUSD",1724982497231,0.02640753,59430.0,59429.0,1.33901298]
["bitfinex","BTCUSD",1724982497638,0.02640753,59430.0,59429.0,1.34301298]
["bitfinex","BTCUSD",1724982498343,0.02640753,59430.0,59429.0,1.67954898]
["bitfinex","BTCUSD",1724982498739,0.02640753,59430.0,59429.0,1.68554898]
["bitfinex","BTCUSD",1724982499158,0.000817,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724982499393,0.000817,59437.0,59436.0,0.348648]
["bitfinex","BTCUSD",1724982499611,0.000817,59437.0,59436.0,0.1804]
["bitfinex","BTCUSD",1724982499818,0.000817,59437.0,59435.0,0.168249]
["bitfinex","BTCUSD",1724982500453,0.000817,59437.0,59433.0,0.516911]
["bitfinex","BTCUSD",1724982500667,0.000817,59437.0,59435.0,0.16825]
["bitfinex","BTCUSD",1724982501323,0.001817,59437.0,59435.0,0.16825]
["bitfinex","BTCUSD",1724982501753,0.002817,59437.0,59435.0,0.16825]
["bitfinex","BTCUSD",1724982502250,0.000817,59437.0,59435.0,0.16825]
["bitfinex","BTCUSD",1724982502470,0.02822246,59437.0,59435.0,0.16825]
["bitfinex","BTCUSD",1724982502681,0.02722246,59437.0,59435.0,0.17125]
["bitfinex","BTCUSD",1724982502887,0.02722246,59437.0,59435.0,0.003]
["bitfinex","BTCUSD",1724982503336,0.02722246,59437.0,59433.0,0.504765]
["bitfinex","BTCUSD",1724982503543,0.02722246,59437.0,59435.0,0.004]
["bitfinex","BTCUSD",1724982504375,0.19546846,59437.0,59435.0,0.007]
["bitfinex","BTCUSD",1724982505026,0.764044,59436.0,59435.0,0.003]
["bitfinex","BTCUSD",1724982505452,2.3198988,59436.0,59435.0,0.003]
["bitfinex","BTCUSD",1724982505662,2.37113925,59436.0,59435.0,0.003]
["bitfinex","BTCUSD",1724982505922,2.38113925,59436.0,59435.0,0.003]
["bitfinex","BTCUSD",1724982506135,1.519695,59423.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724982506792,1.54610633,59423.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724982507628,0.53126633,59423.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724982508253,0.53226633,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982508684,0.53126633,59423.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724982508902,0.53226633,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982509105,0.505855,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982509994,0.505855,59423.0,59422.0,0.1913987]
["bitfinex","BTCUSD",1724982509995,0.001,59423.0,59422.0,0.1913987]
["bitfinex","BTCUSD",1724982510632,0.169285,59423.0,59422.0,0.1913987]
["bitfinex","BTCUSD",1724982511050,0.169285,59423.0,59422.0,0.1903987]
["bitfinex","BTCUSD",1724982511258,0.168285,59423.0,59422.0,0.1903987]
["bitfinex","BTCUSD",1724982511492,0.169285,59423.0,59422.0,0.1903987]
["bitfinex","BTCUSD",1724982511696,0.001,59423.0,59422.0,0.3586857]
["bitfinex","BTCUSD",1724982511910,0.001,59423.0,59422.0,0.1903987]
["bitfinex","BTCUSD",1724982512118,0.02740932,59423.0,59422.0,0.1903987]
["bitfinex","BTCUSD",1724982512359,0.02740932,59423.0,59422.0,0.1913987]
["bitfinex","BTCUSD",1724982513907,0.02740932,59423.0,59422.0,1.2994357]
["bitfinex","BTCUSD",1724982514557,0.02740932,59423.0,59422.0,1.34989891]
["bitfinex","BTCUSD",1724982515414,0.02740932,59423.0,59422.0,1.6360107]
["bitfinex","BTCUSD",1724982516259,0.02740932,59423.0,59422.0,1.6350107]
["bitfinex","BTCUSD",1724982516726,0.02740932,59423.0,59422.0,1.6440107]
["bitfinex","BTCUSD",1724982517163,0.02740932,59423.0,59422.0,1.6350107]
["bitfinex","BTCUSD",1724982517380,0.02740932,59423.0,59422.0,1.6490107]
["bitfinex","BTCUSD",1724982517804,0.02640932,59423.0,59422.0,1.72470552]
["bitfinex","BTCUSD",1724982518249,0.02640932,59423.0,59422.0,2.10639234]
["bitfinex","BTCUSD",1724982518460,0.02640932,59423.0,59422.0,2.09839234]
["bitfinex","BTCUSD",1724982518717,0.02140932,59423.0,59422.0,1.73870552]
["bitfinex","BTCUSD",1724982518933,0.02140932,59423.0,59422.0,2.11238853]
["bitfinex","BTCUSD",1724982519144,0.168249,59436.0,59432.0,0.168259]
["bitfinex","BTCUSD",1724982519361,0.000817,59437.0,59433.0,0.356956]
["bitfinex","BTCUSD",1724982519580,0.100817,59437.0,59433.0,0.356956]
["bitfinex","BTCUSD",1724982519756,0.269063,59437.0,59433.0,0.356956]
["bitfinex","BTCUSD",1724982520213,0.168248,59436.0,59433.0,0.1887]
["bitfinex","BTCUSD",1724982520851,0.168249,59436.0,59432.0,0.004]
["bitfinex","BTCUSD",1724982521067,0.168254,59434.0,59432.0,0.004]
["bitfinex","BTCUSD",1724982521327,0.0824,59436.0,59432.0,0.006]
["bitfinex","BTCUSD",1724982521328,0.168249,59436.0,59432.0,0.006]
["bitfinex","BTCUSD",1724982521565,0.168249,59436.0,59432.0,0.172258]
["bitfinex","BTCUSD",1724982521793,0.168249,59436.0,59433.0,0.002]
["bitfinex","BTCUSD",1724982522015,0.100817,59437.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724982522451,0.269063,59437.0,59433.0,0.366656]
["bitfinex","BTCUSD",1724982522663,0.269063,59437.0,59433.0,0.369656]
["bitfinex","BTCUSD",1724982523101,0.269063,59437.0,59433.0,0.2014]
["bitfinex","BTCUSD",1724982523323,0.269063,59437.0,59433.0,0.1984]
["bitfinex","BTCUSD",1724982523538,0.168248,59436.0,59434.0,0.003]
["bitfinex","BTCUSD",1724982523985,0.168256,59433.0,59432.0,0.005]
["bitfinex","BTCUSD",1724982524209,0.9060635,59435.0,59425.0,0.1959]
["bitfinex","BTCUSD",1724982524210,0.336525,59431.0,59425.0,0.1959]
["bitfinex","BTCUSD",1724982524449,0.168271,59428.0,59425.0,0.1959]
["bitfinex","BTCUSD",1724982524659,0.336519,59432.0,59422.0,0.1967987]
["bitfinex","BTCUSD",1724982524879,0.5695615,59435.0,59422.0,0.1967987]
["bitfinex","BTCUSD",1724982524880,0.168285,59423.0,59422.0,0.1967987]
["bitfinex","BTCUSD",1724982525179,0.841425,59423.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724982526352,0.168285,59423.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724982526590,0.19467889,59428.0,59423.0,0.1813]
["bitfinex","BTCUSD",1724982526843,0.168281,59425.0,59423.0,0.1813]
["bitfinex","BTCUSD",1724982527062,0.168281,59425.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724982527063,0.168282,59424.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724982527280,0.168282,59424.0,59422.0,0.0128987]
["bitfinex","BTCUSD",1724982527706,0.16828,59425.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724982527918,0.16828,59425.0,59423.0,0.006]
["bitfinex","BTCUSD",1724982528142,0.16828,59425.0,59423.0,0.016]
["bitfinex","BTCUSD",1724982528356,0.16828,59425.0,59423.0,0.01]
["bitfinex","BTCUSD",1724982529049,0.168282,59424.0,59423.0,0.01]
["bitfinex","BTCUSD",1724982529263,0.168282,59424.0,59423.0,0.009]
["bitfinex","BTCUSD",1724982530172,0.8918936,59424.0,59423.0,0.009]
["bitfinex","BTCUSD",1724982530392,0.84141,59424.0,59423.0,0.009]
["bitfinex","BTCUSD",1724982530844,0.84141,59424.0,59423.0,0.02]
["bitfinex","BTCUSD",1724982531062,0.84141,59424.0,59423.0,0.011]
["bitfinex","BTCUSD",1724982531063,0.84995272,59424.0,59423.0,0.011]
["bitfinex","BTCUSD",1724982531277,0.84995272,59424.0,59423.0,0.021]
["bitfinex","BTCUSD",1724982533152,1.18651672,59424.0,59423.0,0.021]
["bitfinex","BTCUSD",1724982533383,0.84995272,59424.0,59423.0,0.021]
["bitfinex","BTCUSD",1724982539224,1.54141672,59424.0,59423.0,0.021]
["bitfinex","BTCUSD",1724982539435,1.56441672,59424.0,59423.0,0.021]
["bitfinex","BTCUSD",1724982539872,1.56641672,59424.0,59423.0,0.021]
["bitfinex","BTCUSD",1724982540080,1.73496836,59424.0,59423.0,0.01]
["bitfinex","BTCUSD",1724982540291,1.73296836,59424.0,59423.0,0.012]
["bitfinex","BTCUSD",1724982540574,1.73296836,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724982541223,1.73496836,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724982541438,1.73696836,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724982541643,0.841425,59423.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724982541859,1.03297664,59423.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724982542058,1.36954664,59423.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724982542866,1.36954664,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982543085,1.37154664,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982543919,1.37254664,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982544574,1.37054664,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982544996,1.201995,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982548910,1.203995,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982549133,1.654195,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982549353,1.659195,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982550196,1.995765,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982550402,1.82774664,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982551276,2.16431664,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982551709,1.82774664,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982552705,1.85415845,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982552953,2.19072845,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982554858,2.02217681,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982559181,1.995765,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982559442,1.301995,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982561148,1.980165,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982561437,1.982165,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982561566,2.15071664,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982562549,2.16071664,59423.0,59422.0,0.0018987]
["bitfinex","BTCUSD",1724982562726,1.865664,59419.0,59418.0,0.000113]
["bitfinex","BTCUSD",1724982562928,2.2841255,59419.0,59418.0,0.000113]
["bitfinex","BTCUSD",1724982563141,2.45267714,59419.0,59418.0,0.000113]
["bitfinex","BTCUSD",1724982563804,2.47909191,59419.0,59418.0,0.000113]
["bitfinex","BTCUSD",1724982563997,2.31454027,59419.0,59418.0,0.001113]
["bitfinex","BTCUSD",1724982564832,2.31054027,59419.0,59418.0,0.000113]
["bitfinex","BTCUSD",1724982565450,2.31154027,59419.0,59418.0,0.001113]
["bitfinex","BTCUSD",1724982566393,2.33554027,59419.0,59418.0,0.002113]
["bitfinex","BTCUSD",1724982566591,2.84068391,59419.0,59418.0,0.002113]
["bitfinex","BTCUSD",1724982567500,2.84068391,59419.0,59418.0,0.0030128]
["bitfinex","BTCUSD",1724982568818,2.85061761,59419.0,59418.0,0.0030128]
["bitfinex","BTCUSD",1724982569032,2.82420284,59419.0,59418.0,0.0030128]
["bitfinex","BTCUSD",1724982569921,1.531718,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724982570166,1.654718,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724982570627,2.073722,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724982571082,2.084722,59417.0,59416.0,0.0018987]
["bitfinex","BTCUSD",1724982571705,2.095722,59417.0,59416.0,0.0018987]
["bitfinex","BTCUSD",1724982571931,2.19889834,59417.0,59416.0,0.0018987]
["bitfinex","BTCUSD",1724982572249,2.24430671,59417.0,59416.0,0.0018987]
["bitfinex","BTCUSD",1724982572479,2.27072348,59417.0,59416.0,0.0018987]
["bitfinex","BTCUSD",1724982573901,2.22531511,59417.0,59416.0,0.0018987]
["bitfinex","BTCUSD",1724982574379,1.8174805,59405.0,59404.0,0.0008987]
["bitfinex","BTCUSD",1724982574618,1.9404805,59405.0,59404.0,0.0008987]
["bitfinex","BTCUSD",1724982574860,2.2771515,59405.0,59404.0,0.0008987]
["bitfinex","BTCUSD",1724982575153,2.30357203,59405.0,59404.0,0.0008987]
["bitfinex","BTCUSD",1724982575399,2.30357203,59405.0,59389.0,0.2544998]
["bitfinex","BTCUSD",1724982575400,1.520253,59396.0,59395.0,0.1925]
["bitfinex","BTCUSD",1724982575639,1.9387145,59396.0,59395.0,0.1925]
["bitfinex","BTCUSD",1724982575904,1.9387145,59396.0,59389.0,0.2544998]
["bitfinex","BTCUSD",1724982575905,1.183628,59391.0,59389.0,0.2544998]
["bitfinex","BTCUSD",1724982576127,1.206628,59391.0,59389.0,0.2544998]
["bitfinex","BTCUSD",1724982576345,1.206628,59391.0,59390.0,0.1959998]
["bitfinex","BTCUSD",1724982576346,1.4249908,59391.0,59390.0,0.1959998]
["bitfinex","BTCUSD",1724982576597,1.45141456,59391.0,59390.0,0.1959998]
["bitfinex","BTCUSD",1724982577268,1.45341456,59391.0,59390.0,0.1959998]
["bitfinex","BTCUSD",1724982577486,2.08562706,59391.0,59390.0,0.1959998]
["bitfinex","BTCUSD",1724982577867,2.09162706,59391.0,59390.0,0.1969998]
["bitfinex","BTCUSD",1724982578135,2.09162706,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1724982578574,2.08962706,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1724982579076,2.0632033,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1724982579311,1.7784655,59391.0,59390.0,0.0028998]
["bitfinex","BTCUSD",1724982579549,1.9408405,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1724982579788,1.9398405,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1724982580021,1.9468405,59391.0,59390.0,0.0028998]
["bitfinex","BTCUSD",1724982581160,1.32467484,59391.0,59390.0,0.0028998]
["bitfinex","BTCUSD",1724982581400,0.12304684,59391.0,59390.0,0.4575998]
["bitfinex","BTCUSD",1724982581615,0.013,59391.0,59390.0,0.4575998]
["bitfinex","BTCUSD",1724982581824,0.113,59391.0,59390.0,0.4575998]
["bitfinex","BTCUSD",1724982582266,0.13942188,59391.0,59390.0,0.4575998]
["bitfinex","BTCUSD",1724982582733,0.30779688,59391.0,59390.0,0.4575998]
["bitfinex","BTCUSD",1724982585324,0.13942188,59391.0,59390.0,0.4575998]
["bitfinex","BTCUSD",1724982587269,0.03942188,59391.0,59390.0,0.4625998]
["bitfinex","BTCUSD",1724982587482,0.03942188,59391.0,59390.0,1.3044918]
["bitfinex","BTCUSD",1724982588334,0.03942188,59391.0,59390.0,0.4575998]
["bitfinex","BTCUSD",1724982588558,0.20779688,59391.0,59390.0,0.4575998]
["bitfinex","BTCUSD",1724982588804,0.54454788,59391.0,59390.0,0.4575998]
["bitfinex","BTCUSD",1724982589262,0.175375,59391.0,59390.0,0.4565998]
["bitfinex","BTCUSD",1724982589465,0.168375,59391.0,59390.0,0.4605998]
["bitfinex","BTCUSD",1724982589891,0.168375,59391.0,59390.0,0.4645998]
["bitfinex","BTCUSD",1724982592294,0.19479585,59391.0,59390.0,0.4645998]
["bitfinex","BTCUSD",1724982594830,0.02642085,59391.0,59390.0,0.4645998]
["bitfinex","BTCUSD",1724982599074,0.168373,59392.0,59391.0,0.1914]
["bitfinex","BTCUSD",1724982600289,0.168373,59392.0,59391.0,0.1954]
["bitfinex","BTCUSD",1724982600489,0.336724,59396.0,59391.0,0.1984]
["bitfinex","BTCUSD",1724982600731,0.168367,59394.0,59391.0,0.1984]
["bitfinex","BTCUSD",1724982600944,0.168371,59393.0,59391.0,0.1984]
["bitfinex","BTCUSD",1724982601154,0.168372,59392.0,59391.0,0.1984]
["bitfinex","BTCUSD",1724982601991,0.168372,59392.0,59391.0,0.1944]
["bitfinex","BTCUSD",1724982602937,0.168372,59392.0,59391.0,0.1914]
["bitfinex","BTCUSD",1724982603325,0.168372,59392.0,59391.0,0.1954]
["bitfinex","BTCUSD",1724982603559,0.169191,59392.0,59391.0,0.1954]
["bitfinex","BTCUSD",1724982603983,0.169191,59392.0,59391.0,0.1984]
["bitfinex","BTCUSD",1724982604201,0.505936,59392.0,59391.0,0.1984]
["bitfinex","BTCUSD",1724982604728,0.59120811,59392.0,59391.0,0.1984]
["bitfinex","BTCUSD",1724982605355,0.61762858,59392.0,59391.0,0.1984]
["bitfinex","BTCUSD",1724982605790,0.53235647,59392.0,59391.0,0.1984]
["bitfinex","BTCUSD",1724982606207,0.19561147,59392.0,59391.0,0.1984]
["bitfinex","BTCUSD",1724982606812,0.53235647,59392.0,59391.0,0.1984]
["bitfinex","BTCUSD",1724982609109,0.505936,59392.0,59391.0,0.1984]
["bitfinex","BTCUSD",1724982615304,0.53235638,59392.0,59391.0,0.1984]
["bitfinex","BTCUSD",1724982616151,0.19061138,59392.0,59391.0,0.1984]
["bitfinex","BTCUSD",1724982616381,0.01021579,59403.0,59397.0,0.005]
["bitfinex","BTCUSD",1724982616592,0.4766,59411.0,59391.0,0.0079009]
["bitfinex","BTCUSD",1724982616593,0.000819,59418.0,59407.0,0.1933]
["bitfinex","BTCUSD",1724982616801,0.11790079,59416.0,59407.0,0.168328]
["bitfinex","BTCUSD",1724982617058,0.168321,59411.0,59408.0,0.1933]
["bitfinex","BTCUSD",1724982617261,0.336632,59412.0,59408.0,0.1933]
["bitfinex","BTCUSD",1724982617466,0.168322,59410.0,59408.0,0.1933]
["bitfinex","BTCUSD",1724982617665,0.168322,59410.0,59408.0,0.1753]
["bitfinex","BTCUSD",1724982618078,0.1,59409.0,59408.0,0.1753]
["bitfinex","BTCUSD",1724982618294,0.1,59409.0,59408.0,0.1763]
["bitfinex","BTCUSD",1724982618494,0.268324,59409.0,59408.0,0.1753]
["bitfinex","BTCUSD",1724982618707,0.268324,59409.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724982618708,0.168324,59409.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724982619150,0.168324,59409.0,59406.0,0.005]
["bitfinex","BTCUSD",1724982619358,0.12641585,59411.0,59408.0,0.001]
["bitfinex","BTCUSD",1724982619568,0.168337,59405.0,59400.0,0.168348]
["bitfinex","BTCUSD",1724982619785,0.504973,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1724982619991,0.941622,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1724982620218,0.505006,59405.0,59404.0,0.005]
["bitfinex","BTCUSD",1724982620442,0.168347,59401.0,59399.0,0.2557472]
["bitfinex","BTCUSD",1724982621765,0.168347,59401.0,59400.0,0.1852]
["bitfinex","BTCUSD",1724982622192,0.19476388,59401.0,59400.0,0.18515071]
["bitfinex","BTCUSD",1724982622395,0.19576388,59401.0,59400.0,0.18515071]
["bitfinex","BTCUSD",1724982623018,0.02641688,59401.0,59400.0,0.18515071]
["bitfinex","BTCUSD",1724982623233,0.02841688,59401.0,59400.0,0.19215071]
["bitfinex","BTCUSD",1724982624074,0.02741688,59401.0,59400.0,0.19215071]
["bitfinex","BTCUSD",1724982624498,0.02741688,59401.0,59400.0,0.20015071]
["bitfinex","BTCUSD",1724982624499,0.02841688,59401.0,59400.0,0.20015071]
["bitfinex","BTCUSD",1724982625560,0.02741688,59401.0,59400.0,0.19315071]
["bitfinex","BTCUSD",1724982625998,0.02841688,59401.0,59400.0,0.20115071]
["bitfinex","BTCUSD",1724982626212,0.02841688,59401.0,59400.0,0.18362797]
["bitfinex","BTCUSD",1724982626862,0.02841688,59401.0,59400.0,0.35197797]
["bitfinex","BTCUSD",1724982628601,0.02841688,59401.0,59400.0,0.35287887]
["bitfinex","BTCUSD",1724982630821,0.02841688,59401.0,59400.0,1.29687887]
["bitfinex","BTCUSD",1724982630822,0.002,59401.0,59400.0,1.29687887]
["bitfinex","BTCUSD",1724982630940,0.002,59401.0,59400.0,1.63357887]
["bitfinex","BTCUSD",1724982631141,0.168314,59413.0,59409.0,0.168323]
["bitfinex","BTCUSD",1724982631142,0.09526525,59412.0,59409.0,0.168323]
["bitfinex","BTCUSD",1724982631349,0.09526525,59412.0,59410.0,0.1879]
["bitfinex","BTCUSD",1724982631556,0.00427352,59411.0,59409.0,0.2461]
["bitfinex","BTCUSD",1724982631897,0.00427352,59411.0,59407.0,0.336655]
["bitfinex","BTCUSD",1724982632143,0.00427352,59411.0,59409.0,0.168322]
["bitfinex","BTCUSD",1724982632309,0.168314,59413.0,59409.0,0.168322]
["bitfinex","BTCUSD",1724982632523,0.00427303,59410.0,59407.0,0.336655]
["bitfinex","BTCUSD",1724982632719,0.168314,59413.0,59408.0,0.336652]
["bitfinex","BTCUSD",1724982632720,0.02641476,59413.0,59408.0,0.336652]
["bitfinex","BTCUSD",1724982632967,0.00427254,59409.0,59408.0,0.504981]
["bitfinex","BTCUSD",1724982633151,0.009,59412.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724982633393,0.005,59412.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724982633598,0.00927401,59412.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724982633807,0.00927401,59412.0,59411.0,0.166318]
["bitfinex","BTCUSD",1724982633808,0.00427401,59412.0,59411.0,0.166318]
["bitfinex","BTCUSD",1724982634016,0.00427401,59412.0,59411.0,0.502955]
["bitfinex","BTCUSD",1724982634222,0.03241476,59413.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724982634423,0.02641476,59413.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724982634630,0.02641476,59413.0,59411.0,0.336637]
["bitfinex","BTCUSD",1724982634631,0.03069494,59413.0,59411.0,0.336637]
["bitfinex","BTCUSD",1724982634833,0.03069494,59413.0,59412.0,0.1934]
["bitfinex","BTCUSD",1724982635041,0.03069494,59413.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724982635664,0.03069494,59413.0,59411.0,0.172318]
["bitfinex","BTCUSD",1724982635832,0.03069494,59413.0,59411.0,0.004]
["bitfinex","BTCUSD",1724982636081,0.03069494,59413.0,59409.0,0.427422]
["bitfinex","BTCUSD",1724982636307,0.03069494,59413.0,59411.0,0.005]
["bitfinex","BTCUSD",1724982636451,0.03069494,59413.0,59411.0,0.008]
["bitfinex","BTCUSD",1724982636816,0.03069494,59413.0,59411.0,0.003]
["bitfinex","BTCUSD",1724982637230,0.03069494,59413.0,59411.0,0.007]
["bitfinex","BTCUSD",1724982637645,0.03069494,59413.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724982637854,0.02641476,59413.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724982638068,0.02641476,59413.0,59412.0,0.354216]
["bitfinex","BTCUSD",1724982638279,0.03069401,59413.0,59412.0,0.1859]
["bitfinex","BTCUSD",1724982639124,0.00427925,59413.0,59412.0,0.1889]
["bitfinex","BTCUSD",1724982639776,0.00427925,59413.0,59412.0,0.1929]
["bitfinex","BTCUSD",1724982640245,0.00427925,59413.0,59412.0,0.361216]
["bitfinex","BTCUSD",1724982640452,0.00427925,59413.0,59412.0,0.007]
["bitfinex","BTCUSD",1724982640655,0.000819,59414.0,59412.0,0.007]
["bitfinex","BTCUSD",1724982641076,0.34090525,59413.0,59412.0,0.007]
["bitfinex","BTCUSD",1724982641284,1.61347025,59413.0,59412.0,0.007]
["bitfinex","BTCUSD",1724982641490,1.63647025,59413.0,59412.0,0.007]
["bitfinex","BTCUSD",1724982641904,1.63647025,59413.0,59412.0,0.004]
["bitfinex","BTCUSD",1724982642320,1.02764425,59413.0,59412.0,0.006]
["bitfinex","BTCUSD",1724982642530,1.05405941,59413.0,59412.0,0.004]
["bitfinex","BTCUSD",1724982642735,0.168321,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982642944,0.504964,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982643148,0.50926006,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982644642,0.51026006,59410.0,59409.0,0.0069009]
["bitfinex","BTCUSD",1724982644855,0.00529606,59410.0,59409.0,0.4734009]
["bitfinex","BTCUSD",1724982645481,0.00529606,59410.0,59409.0,0.4784009]
["bitfinex","BTCUSD",1724982649089,0.001,59410.0,59409.0,0.4784009]
["bitfinex","BTCUSD",1724982650550,0.001,59410.0,59409.0,0.0119009]
["bitfinex","BTCUSD",1724982650551,0.4084968,59410.0,59409.0,0.0119009]
["bitfinex","BTCUSD",1724982650765,0.41278425,59410.0,59409.0,0.0119009]
["bitfinex","BTCUSD",1724982651382,0.05596325,59410.0,59409.0,0.0119009]
["bitfinex","BTCUSD",1724982651791,0.22428425,59410.0,59409.0,0.0119009]
["bitfinex","BTCUSD",1724982652218,0.17360845,59410.0,59409.0,0.0119009]
["bitfinex","BTCUSD",1724982652431,0.20002251,59410.0,59409.0,0.0119009]
["bitfinex","BTCUSD",1724982652843,0.53666551,59410.0,59409.0,0.0119009]
["bitfinex","BTCUSD",1724982659200,0.51025145,59410.0,59409.0,0.0119009]
["bitfinex","BTCUSD",1724982659502,0.84689445,59410.0,59409.0,0.0119009]
["bitfinex","BTCUSD",1724982659844,0.96165928,59410.0,59409.0,0.0119009]
["bitfinex","BTCUSD",1724982660053,1.74780228,59410.0,59409.0,0.0119009]
["bitfinex","BTCUSD",1724982662427,1.77421735,59410.0,59409.0,0.0119009]
["bitfinex","BTCUSD",1724982662840,1.77321735,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982663053,1.77321735,59410.0,59409.0,0.0059009]
["bitfinex","BTCUSD",1724982663256,1.77421735,59410.0,59409.0,0.0119009]
["bitfinex","BTCUSD",1724982663462,1.77421735,59410.0,59409.0,0.0069009]
["bitfinex","BTCUSD",1724982663670,1.77321735,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982664613,1.77321735,59410.0,59409.0,0.0059009]
["bitfinex","BTCUSD",1724982665269,1.77321735,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982665467,1.78324212,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982666349,1.78324212,59410.0,59409.0,0.0059009]
["bitfinex","BTCUSD",1724982666721,1.78324212,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982667150,1.78524212,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982667499,1.78524212,59410.0,59409.0,0.4712009]
["bitfinex","BTCUSD",1724982667500,0.20102352,59410.0,59409.0,0.4712009]
["bitfinex","BTCUSD",1724982667740,0.03270252,59410.0,59409.0,0.4712009]
["bitfinex","BTCUSD",1724982668363,0.03070252,59410.0,59409.0,0.4712009]
["bitfinex","BTCUSD",1724982668568,0.03070252,59410.0,59409.0,0.4732009]
["bitfinex","BTCUSD",1724982668768,0.00428745,59410.0,59409.0,1.3128229]
["bitfinex","BTCUSD",1724982669207,0.000818,59412.0,59411.0,0.504955]
["bitfinex","BTCUSD",1724982669633,0.000818,59412.0,59411.0,0.841592]
["bitfinex","BTCUSD",1724982669857,0.000818,59412.0,59411.0,0.840592]
["bitfinex","BTCUSD",1724982670438,0.001818,59412.0,59411.0,1.191229]
["bitfinex","BTCUSD",1724982670646,0.001818,59412.0,59411.0,1.69226787]
["bitfinex","BTCUSD",1724982670843,0.001818,59412.0,59411.0,1.67826787]
["bitfinex","BTCUSD",1724982671044,0.000818,59412.0,59411.0,1.67826787]
["bitfinex","BTCUSD",1724982671267,0.001818,59412.0,59411.0,2.11641306]
["bitfinex","BTCUSD",1724982672106,0.02822886,59412.0,59411.0,2.11641306]
["bitfinex","BTCUSD",1724982672307,0.02822886,59412.0,59411.0,2.02957713]
["bitfinex","BTCUSD",1724982673389,0.02822886,59412.0,59411.0,2.15567432]
["bitfinex","BTCUSD",1724982673606,0.02822886,59412.0,59411.0,2.02957713]
["bitfinex","BTCUSD",1724982674295,0.02822886,59412.0,59411.0,2.15557335]
["bitfinex","BTCUSD",1724982674717,0.02822886,59412.0,59411.0,1.655829]
["bitfinex","BTCUSD",1724982674921,0.02822886,59412.0,59411.0,2.1555701]
["bitfinex","BTCUSD",1724982678499,0.33655,59427.0,59417.0,0.336604]
["bitfinex","BTCUSD",1724982678701,0.16828,59425.0,59420.0,0.168291]
["bitfinex","BTCUSD",1724982679338,0.00393363,59424.0,59420.0,0.168291]
["bitfinex","BTCUSD",1724982679766,0.00393363,59424.0,59421.0,0.59528]
["bitfinex","BTCUSD",1724982679995,0.168278,59426.0,59421.0,0.2587]
["bitfinex","BTCUSD",1724982680207,0.00393363,59425.0,59421.0,0.426988]
["bitfinex","BTCUSD",1724982680638,0.00393363,59425.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724982680853,0.168277,59426.0,59422.0,0.168287]
["bitfinex","BTCUSD",1724982681065,0.00393363,59425.0,59421.0,0.2587]
["bitfinex","BTCUSD",1724982681306,0.00393363,59425.0,59421.0,0.42699]
["bitfinex","BTCUSD",1724982681508,0.00393363,59425.0,59422.0,0.168287]
["bitfinex","BTCUSD",1724982682630,0.00393363,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724982682841,0.168274,59427.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724982683041,0.02640774,59425.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724982683468,0.02640774,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724982683932,0.436486,59438.0,59424.0,0.52952948]
["bitfinex","BTCUSD",1724982683933,0.000817,59437.0,59424.0,0.52952948]
["bitfinex","BTCUSD",1724982684164,0.001,59427.0,59426.0,0.504825]
["bitfinex","BTCUSD",1724982684379,0.001,59427.0,59426.0,0.971025]
["bitfinex","BTCUSD",1724982684597,0.001,59427.0,59426.0,1.307576]
["bitfinex","BTCUSD",1724982685504,0.169062,59437.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724982685720,0.168248,59436.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724982686130,0.19465309,59436.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724982686569,0.12354812,59438.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724982686786,0.16825,59436.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724982687894,0.16825,59436.0,59432.0,0.176258]
["bitfinex","BTCUSD",1724982688120,0.0004,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724982688549,0.0004,59439.0,59438.0,0.504727]
["bitfinex","BTCUSD",1724982688791,0.0004,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724982689226,0.0004,59439.0,59438.0,0.504727]
["bitfinex","BTCUSD",1724982689435,0.0004,59439.0,59438.0,0.510727]
["bitfinex","BTCUSD",1724982689638,0.0004,59439.0,59438.0,0.516727]
["bitfinex","BTCUSD",1724982690073,0.00430218,59439.0,59438.0,0.516727]
["bitfinex","BTCUSD",1724982690299,0.00430218,59439.0,59438.0,0.012]
["bitfinex","BTCUSD",1724982690300,0.37084118,59439.0,59438.0,0.012]
["bitfinex","BTCUSD",1724982690517,0.99202018,59439.0,59438.0,0.012]
["bitfinex","BTCUSD",1724982690734,1.68797818,59439.0,59438.0,0.012]
["bitfinex","BTCUSD",1724982691172,1.01842472,59439.0,59438.0,0.012]
["bitfinex","BTCUSD",1724982691411,0.23893001,59439.0,59438.0,0.012]
["bitfinex","BTCUSD",1724982691598,0.00430218,59439.0,59438.0,0.180242]
["bitfinex","BTCUSD",1724982692241,0.0004,59439.0,59438.0,0.180242]
["bitfinex","BTCUSD",1724982692457,0.00431095,59439.0,59438.0,0.516727]
["bitfinex","BTCUSD",1724982692738,0.0004,59439.0,59438.0,0.516727]
["bitfinex","BTCUSD",1724982692959,0.0004,59439.0,59438.0,0.853212]
["bitfinex","BTCUSD",1724982693390,0.0004,59439.0,59438.0,1.126512]
["bitfinex","BTCUSD",1724982695778,0.0004,59439.0,59438.0,1.649797]
["bitfinex","BTCUSD",1724982696008,0.02680201,59439.0,59438.0,1.649797]
["bitfinex","BTCUSD",1724982699066,0.0004,59439.0,59438.0,1.649797]
["bitfinex","BTCUSD",1724982700141,0.0004,59439.0,59438.0,1.9442538]
["bitfinex","BTCUSD",1724982700874,0.001219,59439.0,59438.0,1.9442538]
["bitfinex","BTCUSD",1724982701112,0.00818,59446.0,59445.0,1.653257]
["bitfinex","BTCUSD",1724982702197,0.00818,59446.0,59445.0,1.667257]
["bitfinex","BTCUSD",1724982702436,0.03457726,59446.0,59445.0,1.667257]
["bitfinex","BTCUSD",1724982702899,0.03457726,59446.0,59445.0,1.681257]
["bitfinex","BTCUSD",1724982703801,0.03457726,59446.0,59445.0,1.667257]
["bitfinex","BTCUSD",1724982704539,0.03457726,59446.0,59445.0,1.681257]
["bitfinex","BTCUSD",1724982708728,0.03457726,59446.0,59445.0,1.653257]
["bitfinex","BTCUSD",1724982709152,0.00818,59446.0,59445.0,1.667257]
["bitfinex","BTCUSD",1724982709374,0.00818,59446.0,59445.0,1.653257]
["bitfinex","BTCUSD",1724982709805,0.00818,59446.0,59445.0,1.989702]
["bitfinex","BTCUSD",1724982710019,0.00818,59446.0,59445.0,2.003702]
["bitfinex","BTCUSD",1724982710469,0.00818,59446.0,59445.0,1.989702]
["bitfinex","BTCUSD",1724982710678,0.00818,59446.0,59445.0,2.003702]
["bitfinex","BTCUSD",1724982710890,0.00818,59446.0,59445.0,2.49167092]
["bitfinex","BTCUSD",1724982711310,0.00818,59447.0,59446.0,1.981575]
["bitfinex","BTCUSD",1724982711526,0.00818,59447.0,59446.0,2.35505302]
["bitfinex","BTCUSD",1724982711764,0.00818,59447.0,59446.0,2.43024151]
["bitfinex","BTCUSD",1724982711937,0.00818,59447.0,59446.0,2.35505302]
["bitfinex","BTCUSD",1724982712361,0.03457446,59447.0,59446.0,2.35505302]
["bitfinex","BTCUSD",1724982712798,0.03457446,59447.0,59446.0,2.45531911]
["bitfinex","BTCUSD",1724982713217,0.03457446,59447.0,59446.0,2.35505302]
["bitfinex","BTCUSD",1724982713850,0.03457446,59447.0,59446.0,2.36905302]
["bitfinex","BTCUSD",1724982714108,0.03457446,59447.0,59446.0,2.38305924]
["bitfinex","BTCUSD",1724982715788,0.03457446,59447.0,59446.0,2.50844082]
["bitfinex","BTCUSD",1724982716012,1e-08,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1724982716475,1e-08,59452.0,59451.0,0.841027]
["bitfinex","BTCUSD",1724982716719,1e-08,59452.0,59451.0,1.367038]
["bitfinex","BTCUSD",1724982716955,1e-08,59452.0,59451.0,1.41719232]
["bitfinex","BTCUSD",1724982717177,1e-08,59452.0,59451.0,1.08078132]
["bitfinex","BTCUSD",1724982717411,1e-08,59452.0,59451.0,1.09479343]
["bitfinex","BTCUSD",1724982717843,1e-08,59452.0,59451.0,1.058627]
["bitfinex","BTCUSD",1724982718088,1e-08,59452.0,59451.0,1.10879343]
["bitfinex","BTCUSD",1724982718741,1e-08,59452.0,59451.0,1.44520443]
["bitfinex","BTCUSD",1724982718974,1e-08,59452.0,59451.0,1.395038]
["bitfinex","BTCUSD",1724982719200,1e-08,59452.0,59451.0,1.44520707]
["bitfinex","BTCUSD",1724982719425,1e-08,59452.0,59451.0,1.058627]
["bitfinex","BTCUSD",1724982719621,1e-08,59452.0,59451.0,1.10880108]
["bitfinex","BTCUSD",1724982719845,1e-08,59452.0,59451.0,1.44521203]
["bitfinex","BTCUSD",1724982721244,1e-08,59452.0,59451.0,1.395038]
["bitfinex","BTCUSD",1724982721470,1e-08,59452.0,59451.0,1.44523156]
["bitfinex","BTCUSD",1724982721687,1e-08,59452.0,59451.0,1.058627]
["bitfinex","BTCUSD",1724982721955,1e-08,59452.0,59451.0,0.58280868]
["bitfinex","BTCUSD",1724982722128,0.18840001,59452.0,59451.0,0.532616]
["bitfinex","BTCUSD",1724982722363,0.18840001,59452.0,59451.0,0.869027]
["bitfinex","BTCUSD",1724982722364,1e-08,59452.0,59451.0,0.869027]
["bitfinex","BTCUSD",1724982722598,0.00432417,59452.0,59451.0,1.205438]
["bitfinex","BTCUSD",1724982722844,1e-08,59452.0,59451.0,1.395038]
["bitfinex","BTCUSD",1724982723359,1e-08,59452.0,59451.0,1.205438]
["bitfinex","BTCUSD",1724982723580,0.02639353,59452.0,59451.0,1.205438]
["bitfinex","BTCUSD",1724982724017,0.02639353,59452.0,59451.0,1.25564204]
["bitfinex","BTCUSD",1724982724239,0.02639353,59452.0,59451.0,1.205438]
["bitfinex","BTCUSD",1724982725655,1e-08,59452.0,59451.0,1.205438]
["bitfinex","BTCUSD",1724982726092,1e-08,59452.0,59451.0,1.25565362]
["bitfinex","BTCUSD",1724982727239,1e-08,59452.0,59451.0,1.205438]
["bitfinex","BTCUSD",1724982727463,1e-08,59452.0,59451.0,1.25567543]
["bitfinex","BTCUSD",1724982727709,1e-08,59452.0,59451.0,1.205438]
["bitfinex","BTCUSD",1724982727949,1e-08,59452.0,59451.0,1.25567543]
["bitfinex","BTCUSD",1724982728177,1e-08,59452.0,59451.0,1.205438]
["bitfinex","BTCUSD",1724982728864,0.18768778,59461.0,59460.0,0.16818]
["bitfinex","BTCUSD",1724982729083,0.19200586,59461.0,59458.0,0.168184]
["bitfinex","BTCUSD",1724982729295,0.19200586,59461.0,59454.0,0.336394]
["bitfinex","BTCUSD",1724982729296,0.168181,59460.0,59456.0,0.168189]
["bitfinex","BTCUSD",1724982729520,0.00432102,59459.0,59456.0,0.168189]
["bitfinex","BTCUSD",1724982730004,0.168202,59453.0,59451.0,0.014]
["bitfinex","BTCUSD",1724982730220,0.336362,59460.0,59450.0,0.475]
["bitfinex","BTCUSD",1724982730221,0.00432172,59458.0,59450.0,0.475]
["bitfinex","BTCUSD",1724982730443,0.168198,59454.0,59450.0,0.475]
["bitfinex","BTCUSD",1724982730658,0.6308188,59460.0,59450.0,0.475]
["bitfinex","BTCUSD",1724982730659,0.168201,59453.0,59450.0,0.475]
["bitfinex","BTCUSD",1724982730930,0.17252444,59453.0,59450.0,0.475]
["bitfinex","BTCUSD",1724982731159,0.17252444,59453.0,59451.0,0.028]
["bitfinex","BTCUSD",1724982731389,0.504607,59452.0,59451.0,0.028]
["bitfinex","BTCUSD",1724982731609,0.17252579,59452.0,59451.0,0.014]
["bitfinex","BTCUSD",1724982732066,0.35658981,59452.0,59451.0,0.014]
["bitfinex","BTCUSD",1724982732296,0.52889999,59452.0,59450.0,0.475]
["bitfinex","BTCUSD",1724982732737,0.52889999,59452.0,59450.0,0.489]
["bitfinex","BTCUSD",1724982733168,0.52889999,59452.0,59450.0,0.475]
["bitfinex","BTCUSD",1724982733621,0.52889999,59452.0,59450.0,0.489]
["bitfinex","BTCUSD",1724982733622,0.353705,59451.0,59450.0,0.489]
["bitfinex","BTCUSD",1724982733861,0.353705,59451.0,59450.0,0.014]
["bitfinex","BTCUSD",1724982733862,1.03063555,59451.0,59450.0,0.014]
["bitfinex","BTCUSD",1724982734078,1.53421672,59451.0,59450.0,0.014]
["bitfinex","BTCUSD",1724982734332,1.53421672,59451.0,59450.0,0.028]
["bitfinex","BTCUSD",1724982734571,1.63421672,59451.0,59450.0,0.014]
["bitfinex","BTCUSD",1724982734796,1.65721672,59451.0,59450.0,0.023]
["bitfinex","BTCUSD",1724982735045,2.28002772,59451.0,59450.0,0.023]
["bitfinex","BTCUSD",1724982735258,2.32426817,59451.0,59450.0,0.023]
["bitfinex","BTCUSD",1724982735498,1.6055388,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982735715,1.94610173,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982735944,2.04610173,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982737037,2.07250389,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982737289,1.10510109,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982737990,1.10710109,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982739127,1.08069893,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982739574,0.61079893,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982742116,0.63720137,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982743657,0.03249237,59440.0,59439.0,0.1691388]
["bitfinex","BTCUSD",1724982743898,0.03249237,59440.0,59439.0,0.5056178]
["bitfinex","BTCUSD",1724982744131,0.03249237,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982744349,1.01110137,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982745103,0.53720137,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982746289,0.03249237,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982749238,0.00608993,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982749841,0.00608993,59440.0,59439.0,0.1691388]
["bitfinex","BTCUSD",1724982750267,0.00608993,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982753711,0.00608993,59440.0,59439.0,0.1691388]
["bitfinex","BTCUSD",1724982755068,0.00608993,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982755418,0.03249021,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982757149,0.50269021,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982758444,0.22339021,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982758674,0.20072621,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982759135,0.17432593,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982760954,0.00608993,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982761947,0.17432593,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982762174,0.51079893,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982762893,0.17432593,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982764030,0.00608993,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982764269,0.17432593,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982765441,0.20072679,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982769273,0.17432593,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982770371,0.00608993,59440.0,59439.0,0.1955998]
["bitfinex","BTCUSD",1724982770603,0.00608993,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982770604,0.17432593,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982773711,0.00608993,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982774161,0.002,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982774407,0.002,59440.0,59439.0,1.6483758]
["bitfinex","BTCUSD",1724982774408,0.0060643,59440.0,59439.0,1.6483758]
["bitfinex","BTCUSD",1724982774877,0.002,59440.0,59439.0,2.02197825]
["bitfinex","BTCUSD",1724982775115,0.002,59440.0,59439.0,1.68549925]
["bitfinex","BTCUSD",1724982775603,0.168218,59447.0,59443.0,0.168228]
["bitfinex","BTCUSD",1724982775825,0.168218,59447.0,59443.0,0.167228]
["bitfinex","BTCUSD",1724982776293,0.168214,59449.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724982776533,0.02721598,59450.0,59444.0,0.167225]
["bitfinex","BTCUSD",1724982776768,0.168215,59448.0,59444.0,0.167225]
["bitfinex","BTCUSD",1724982778662,0.169215,59448.0,59444.0,0.167225]
["bitfinex","BTCUSD",1724982778879,0.358115,59448.0,59444.0,0.167225]
["bitfinex","BTCUSD",1724982779589,0.16822,59446.0,59443.0,0.05034096]
["bitfinex","BTCUSD",1724982780303,0.16822,59446.0,59444.0,0.05034096]
["bitfinex","BTCUSD",1724982780532,0.168228,59443.0,59442.0,0.05034096]
["bitfinex","BTCUSD",1724982780769,0.361828,59443.0,59442.0,0.05034096]
["bitfinex","BTCUSD",1724982781007,0.698284,59443.0,59442.0,0.05034096]
["bitfinex","BTCUSD",1724982781477,0.168231,59442.0,59441.0,0.05034096]
["bitfinex","BTCUSD",1724982781690,0.168231,59442.0,59440.0,0.07551145]
["bitfinex","BTCUSD",1724982781914,0.168234,59441.0,59440.0,0.07551145]
["bitfinex","BTCUSD",1724982782135,0.168234,59441.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982782136,0.358336,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982782353,1.9541118,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982783307,1.9591118,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982783588,1.96318076,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982784696,1.95818076,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982784939,2.4672054,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982785160,2.67713246,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982785389,2.64044553,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1724982785630,2.64044553,59440.0,59420.0,0.50540786]
["bitfinex","BTCUSD",1724982785631,0.7993278,59421.0,59420.0,0.50540786]
["bitfinex","BTCUSD",1724982785896,1.68894158,59421.0,59420.0,0.50540786]
["bitfinex","BTCUSD",1724982786120,0.168313,59413.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982786610,0.336598,59418.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982786611,0.50896877,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982787073,0.17233677,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982787331,0.21990367,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982787771,0.19874876,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982787988,0.53538076,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982788932,0.53638076,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982789151,0.50896877,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982789368,0.50996877,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982789582,0.51096877,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982789822,0.50996877,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982790504,0.84660077,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982790751,1.12725985,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982790966,1.40405985,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982791637,1.40305985,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982792316,1.42947303,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982792995,0.53538195,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982793235,0.53538195,59412.0,59411.0,0.4963009]
["bitfinex","BTCUSD",1724982793472,0.53538195,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982795303,0.53638195,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982799221,0.50996877,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982800397,0.00502077,59412.0,59411.0,0.1692189]
["bitfinex","BTCUSD",1724982800841,0.001,59412.0,59411.0,0.1692189]
["bitfinex","BTCUSD",1724982801073,0.001,59412.0,59411.0,0.3493189]
["bitfinex","BTCUSD",1724982801518,0.001,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982801519,0.169316,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982801762,0.1733135,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982802424,0.19972528,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982804255,0.33661,59416.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982804482,0.17253769,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982804709,0.168314,59413.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982804947,0.17253767,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982807341,0.17253767,59412.0,59411.0,0.0039009]
["bitfinex","BTCUSD",1724982809744,0.00422167,59412.0,59411.0,0.0039009]
["bitfinex","BTCUSD",1724982809950,0.00422167,59412.0,59411.0,0.1722189]
["bitfinex","BTCUSD",1724982810155,0.168309,59415.0,59411.0,0.1722189]
["bitfinex","BTCUSD",1724982810354,0.00422339,59412.0,59411.0,0.1722189]
["bitfinex","BTCUSD",1724982810606,0.168309,59415.0,59411.0,0.1722189]
["bitfinex","BTCUSD",1724982811030,0.00422508,59414.0,59412.0,0.1959]
["bitfinex","BTCUSD",1724982811237,0.00422508,59414.0,59411.0,0.1692189]
["bitfinex","BTCUSD",1724982811694,0.22446458,59414.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982812328,0.17253608,59414.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982812539,0.19894756,59414.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982813693,0.19894756,59414.0,59412.0,0.001]
["bitfinex","BTCUSD",1724982813889,0.168313,59413.0,59412.0,0.001]
["bitfinex","BTCUSD",1724982814135,0.352713,59413.0,59412.0,0.001]
["bitfinex","BTCUSD",1724982814340,0.504948,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982814544,0.504948,59412.0,59411.0,0.0019009]
["bitfinex","BTCUSD",1724982814909,0.50917216,59412.0,59411.0,0.0019009]
["bitfinex","BTCUSD",1724982815117,0.50917216,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982816080,0.84580416,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982816329,1.18243616,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982816544,1.67513616,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982816766,1.67613616,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982817192,1.67613616,59412.0,59411.0,0.0039009]
["bitfinex","BTCUSD",1724982817193,1.77613616,59412.0,59411.0,0.0039009]
["bitfinex","BTCUSD",1724982817401,1.9466878,59412.0,59411.0,0.0039009]
["bitfinex","BTCUSD",1724982817613,1.9466878,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1724982817886,1.9466878,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982818121,2.2833198,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982818347,2.2823198,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982820296,2.11176816,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982820954,2.12183933,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982821157,2.12383933,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982822473,2.15025613,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982823336,2.14825613,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982823758,2.31880777,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982827262,2.61126457,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982829195,2.58484777,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982830354,2.58684777,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982831982,2.60446181,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982832435,2.6308786,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982839261,2.60946181,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982840116,2.43291186,59412.0,59411.0,0.0029009]
["bitfinex","BTCUSD",1724982840757,2.43291186,59412.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982840758,1.521893,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982840970,1.544893,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982841181,1.83914612,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982842468,1.86556431,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982842716,1.87856431,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982842935,1.96874065,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982843143,1.98274065,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724982843330,1.29633585,59401.0,59400.0,0.0009009]
["bitfinex","BTCUSD",1724982843579,1.50783585,59401.0,59400.0,0.0009009]
["bitfinex","BTCUSD",1724982843792,1.78104162,59401.0,59400.0,0.0009009]
["bitfinex","BTCUSD",1724982844019,1.80746142,59401.0,59400.0,0.0009009]
["bitfinex","BTCUSD",1724982844197,2.14415542,59401.0,59400.0,0.0009009]
["bitfinex","BTCUSD",1724982844442,1.45040978,59401.0,59400.0,0.0009009]
["bitfinex","BTCUSD",1724982844657,1.45040978,59401.0,59400.0,0.4593009]
["bitfinex","BTCUSD",1724982844867,1.45740978,59401.0,59400.0,0.4593009]
["bitfinex","BTCUSD",1724982845080,1.46340978,59401.0,59400.0,0.4593009]
["bitfinex","BTCUSD",1724982845527,1.46340978,59401.0,59400.0,0.1868009]
["bitfinex","BTCUSD",1724982846574,1.60995076,59401.0,59400.0,0.1868009]
["bitfinex","BTCUSD",1724982846780,1.46340978,59401.0,59400.0,0.1868009]
["bitfinex","BTCUSD",1724982847638,0.64911493,59401.0,59400.0,0.4692009]
["bitfinex","BTCUSD",1724982847848,0.14407393,59401.0,59400.0,0.4692009]
["bitfinex","BTCUSD",1724982848906,0.1394198,59401.0,59400.0,0.4692009]
["bitfinex","BTCUSD",1724982849126,0.11713443,59401.0,59400.0,0.4692009]
["bitfinex","BTCUSD",1724982850679,0.62217543,59401.0,59400.0,0.4692009]
["bitfinex","BTCUSD",1724982850862,1.04074271,59401.0,59400.0,0.4692009]
["bitfinex","BTCUSD",1724982851517,0.70404871,59401.0,59400.0,0.4692009]
["bitfinex","BTCUSD",1724982851726,0.62217543,59401.0,59400.0,0.4692009]
["bitfinex","BTCUSD",1724982852562,0.64859304,59401.0,59400.0,0.4692009]
["bitfinex","BTCUSD",1724982854028,0.98528704,59401.0,59400.0,0.4692009]
["bitfinex","BTCUSD",1724982857430,0.64859304,59401.0,59400.0,0.4692009]
["bitfinex","BTCUSD",1724982858524,0.04355204,59401.0,59400.0,0.6375509]
["bitfinex","BTCUSD",1724982858735,0.01713443,59401.0,59400.0,0.9742509]
["bitfinex","BTCUSD",1724982858945,0.013,59401.0,59400.0,0.9742509]
["bitfinex","BTCUSD",1724982859364,0.013,59401.0,59400.0,1.02463675]
["bitfinex","BTCUSD",1724982860185,0.013,59401.0,59400.0,0.68793675]
["bitfinex","BTCUSD",1724982860396,0.013,59401.0,59400.0,0.9742509]
["bitfinex","BTCUSD",1724982860604,0.01715841,59401.0,59400.0,1.3109509]
["bitfinex","BTCUSD",1724982861048,0.013,59401.0,59400.0,1.3109509]
["bitfinex","BTCUSD",1724982861454,0.013,59401.0,59400.0,1.36133675]
["bitfinex","BTCUSD",1724982861889,0.013,59401.0,59400.0,1.76040794]
["bitfinex","BTCUSD",1724982862096,0.03941519,59401.0,59400.0,1.68482916]
["bitfinex","BTCUSD",1724982862300,0.03941519,59401.0,59400.0,1.78560087]
["bitfinex","BTCUSD",1724982863219,0.03941519,59401.0,59400.0,2.02152916]
["bitfinex","BTCUSD",1724982863421,0.03941519,59401.0,59400.0,2.14766109]
["bitfinex","BTCUSD",1724982863620,0.03941519,59401.0,59400.0,2.02152916]
["bitfinex","BTCUSD",1724982865779,0.03341519,59401.0,59400.0,2.02152916]
["bitfinex","BTCUSD",1724982865990,0.02641519,59401.0,59400.0,2.02147892]
["bitfinex","BTCUSD",1724982866800,0.02741519,59401.0,59400.0,2.02147892]
["bitfinex","BTCUSD",1724982867006,0.02841519,59401.0,59400.0,2.02147892]
["bitfinex","BTCUSD",1724982867403,0.02841519,59401.0,59400.0,2.1474633]
["bitfinex","BTCUSD",1724982867605,0.02741519,59401.0,59400.0,2.1474633]
["bitfinex","BTCUSD",1724982867804,0.02841519,59401.0,59400.0,2.1474633]
["bitfinex","BTCUSD",1724982868026,0.02814599,59401.0,59400.0,2.1474633]
["bitfinex","BTCUSD",1724982868178,0.02714599,59401.0,59400.0,2.1474633]
["bitfinex","BTCUSD",1724982868382,0.02814599,59401.0,59400.0,2.1474633]
["bitfinex","BTCUSD",1724982868833,0.02714599,59401.0,59400.0,2.1474633]
["bitfinex","BTCUSD",1724982869038,0.002,59401.0,59400.0,2.1474633]
["bitfinex","BTCUSD",1724982869490,0.002,59401.0,59400.0,2.02147892]
["bitfinex","BTCUSD",1724982870262,0.000819,59411.0,59400.0,2.02147892]
["bitfinex","BTCUSD",1724982870263,0.000819,59411.0,59402.0,0.4641]
["bitfinex","BTCUSD",1724982870464,0.000819,59411.0,59410.0,1.64235]
["bitfinex","BTCUSD",1724982870699,0.000819,59411.0,59410.0,2.11691374]
["bitfinex","BTCUSD",1724982870916,0.000819,59411.0,59410.0,2.47874067]
["bitfinex","BTCUSD",1724982871451,0.000819,59411.0,59410.0,2.35282102]
["bitfinex","BTCUSD",1724982871649,0.000819,59411.0,59410.0,2.01617802]
["bitfinex","BTCUSD",1724982871848,0.001819,59411.0,59410.0,2.01617802]
["bitfinex","BTCUSD",1724982872307,0.001819,59411.0,59410.0,2.01610022]
["bitfinex","BTCUSD",1724982873351,0.001819,59411.0,59410.0,2.11671662]
["bitfinex","BTCUSD",1724982873556,0.002819,59411.0,59410.0,2.01610022]
["bitfinex","BTCUSD",1724982873761,0.168271,59428.0,59410.0,2.01610022]
["bitfinex","BTCUSD",1724982873762,0.3157824,59431.0,59421.0,0.1916]
["bitfinex","BTCUSD",1724982874176,0.168271,59428.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724982874551,0.00417568,59427.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724982876074,0.16827,59429.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724982876274,0.007,59427.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724982876552,0.00417438,59426.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724982877889,0.00417438,59426.0,59425.0,0.168279]
["bitfinex","BTCUSD",1724982878089,0.00417438,59426.0,59425.0,0.358879]
["bitfinex","BTCUSD",1724982878321,0.01117438,59426.0,59425.0,0.358879]
["bitfinex","BTCUSD",1724982878535,0.01117438,59426.0,59425.0,0.1906]
["bitfinex","BTCUSD",1724982879408,0.01017438,59426.0,59425.0,0.1906]
["bitfinex","BTCUSD",1724982879871,0.01717438,59426.0,59425.0,0.1906]
["bitfinex","BTCUSD",1724982880086,0.02317438,59426.0,59425.0,0.1906]
["bitfinex","BTCUSD",1724982882389,0.02317438,59426.0,59425.0,0.358879]
["bitfinex","BTCUSD",1724982882828,0.02317438,59426.0,59425.0,0.1906]
["bitfinex","BTCUSD",1724982884615,0.02317438,59426.0,59416.0,0.336609]
["bitfinex","BTCUSD",1724982884616,0.336559,59425.0,59418.0,0.1868]
["bitfinex","BTCUSD",1724982884843,0.168288,59422.0,59418.0,0.355098]
["bitfinex","BTCUSD",1724982885068,0.00419827,59421.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724982885745,0.17248927,59421.0,59417.0,0.168299]
["bitfinex","BTCUSD",1724982886204,0.2570516,59421.0,59417.0,0.168299]
["bitfinex","BTCUSD",1724982886415,0.17248927,59421.0,59417.0,0.168299]
["bitfinex","BTCUSD",1724982886844,0.00419827,59421.0,59420.0,0.168293]
["bitfinex","BTCUSD",1724982887050,0.16828,59425.0,59420.0,0.350993]
["bitfinex","BTCUSD",1724982887271,0.001,59421.0,59420.0,0.350993]
["bitfinex","BTCUSD",1724982887485,0.00519887,59421.0,59420.0,0.350993]
["bitfinex","BTCUSD",1724982887707,0.00419887,59421.0,59420.0,0.350993]
["bitfinex","BTCUSD",1724982887917,0.16828,59425.0,59420.0,0.350993]
["bitfinex","BTCUSD",1724982888149,0.00519887,59421.0,59420.0,0.350993]
["bitfinex","BTCUSD",1724982888356,0.001,59421.0,59420.0,0.350993]
["bitfinex","BTCUSD",1724982888639,0.00519887,59421.0,59420.0,0.350993]
["bitfinex","BTCUSD",1724982889265,0.00419887,59421.0,59420.0,0.350993]
["bitfinex","BTCUSD",1724982889480,0.001,59421.0,59420.0,0.351993]
["bitfinex","BTCUSD",1724982889692,0.00619887,59421.0,59420.0,0.352993]
["bitfinex","BTCUSD",1724982895554,0.00619887,59421.0,59420.0,0.68958]
["bitfinex","BTCUSD",1724982896482,0.00619887,59421.0,59420.0,0.96008]
["bitfinex","BTCUSD",1724982896710,0.002,59421.0,59420.0,0.96008]
["bitfinex","BTCUSD",1724982898300,0.002,59421.0,59420.0,0.9609809]
["bitfinex","BTCUSD",1724982901732,0.002,59421.0,59420.0,0.1711939]
["bitfinex","BTCUSD",1724982901974,0.002,59421.0,59420.0,0.5077809]
["bitfinex","BTCUSD",1724982902195,0.00620441,59421.0,59420.0,0.5077809]
["bitfinex","BTCUSD",1724982905828,0.00620441,59421.0,59420.0,0.1711939]
["bitfinex","BTCUSD",1724982908265,0.51107541,59421.0,59420.0,0.0029009]
["bitfinex","BTCUSD",1724982908499,0.60573543,59421.0,59420.0,0.0029009]
["bitfinex","BTCUSD",1724982908725,0.78793543,59421.0,59420.0,0.0029009]
["bitfinex","BTCUSD",1724982908957,1.05333543,59421.0,59420.0,0.0029009]
["bitfinex","BTCUSD",1724982909179,1.72649743,59421.0,59420.0,0.0029009]
["bitfinex","BTCUSD",1724982909392,1.38891643,59421.0,59420.0,0.0019009]
["bitfinex","BTCUSD",1724982909608,1.38791643,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982909837,1.38791643,59421.0,59420.0,0.0019009]
["bitfinex","BTCUSD",1724982910064,1.72449743,59421.0,59420.0,0.0029009]
["bitfinex","BTCUSD",1724982910298,1.75770959,59421.0,59420.0,0.0019009]
["bitfinex","BTCUSD",1724982910511,1.85770959,59421.0,59420.0,0.0019009]
["bitfinex","BTCUSD",1724982911449,1.85970959,59421.0,59420.0,0.0019009]
["bitfinex","BTCUSD",1724982911716,1.85970959,59421.0,59420.0,0.0029009]
["bitfinex","BTCUSD",1724982912131,1.42646857,59421.0,59420.0,0.0029009]
["bitfinex","BTCUSD",1724982912353,1.13806857,59421.0,59420.0,0.0029009]
["bitfinex","BTCUSD",1724982913921,1.78354957,59421.0,59420.0,0.0029009]
["bitfinex","BTCUSD",1724982914426,1.78554957,59421.0,59420.0,0.0029009]
["bitfinex","BTCUSD",1724982914644,1.78354957,59421.0,59420.0,0.0029009]
["bitfinex","BTCUSD",1724982914874,1.95210121,59421.0,59420.0,0.0029009]
["bitfinex","BTCUSD",1724982915111,1.95210121,59421.0,59420.0,0.0019009]
["bitfinex","BTCUSD",1724982915538,1.95210121,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982915539,1.95710121,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982915768,1.96110121,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982915987,1.96310121,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982916655,1.96110121,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982919440,1.96310121,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982919860,2.29968221,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982920062,1.96310121,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982920926,2.29968221,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982923300,2.13113057,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982925222,2.31029957,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982925454,2.14113057,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982925688,2.47771157,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982925895,2.49032561,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982926107,2.65487725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982926325,2.66787725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982926734,2.65487725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982927008,2.68287725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982927426,2.66887725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982928460,2.65487725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982928668,2.66887725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982928876,2.68287725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982929082,2.66887725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982929287,2.65487725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982929500,2.66887725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982929706,2.68287725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982930322,2.66887725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982930729,2.65487725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982931769,2.66887725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982932395,2.68287725,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982934162,2.80075378,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982940574,2.63220214,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982944672,1.71264461,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982944887,1.83252114,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982950968,1.66420521,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982951366,1.83249521,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982952428,1.71461868,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982952629,1.83249521,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982957698,0.03217848,59421.0,59420.0,0.4636009]
["bitfinex","BTCUSD",1724982957914,0.028,59421.0,59420.0,0.4636009]
["bitfinex","BTCUSD",1724982958569,0.014,59421.0,59420.0,0.51402965]
["bitfinex","BTCUSD",1724982958773,0.014,59421.0,59420.0,0.4636009]
["bitfinex","BTCUSD",1724982959199,0.18229,59421.0,59420.0,0.4636009]
["bitfinex","BTCUSD",1724982959613,0.18841482,59421.0,59420.0,0.4636009]
["bitfinex","BTCUSD",1724982959818,0.17441482,59421.0,59420.0,0.4636009]
["bitfinex","BTCUSD",1724982959999,0.18441482,59421.0,59420.0,0.4636009]
["bitfinex","BTCUSD",1724982960240,0.19241482,59421.0,59420.0,0.4636009]
["bitfinex","BTCUSD",1724982961309,0.18241482,59421.0,59420.0,0.4636009]
["bitfinex","BTCUSD",1724982961515,0.85557682,59421.0,59420.0,0.4636009]
["bitfinex","BTCUSD",1724982961717,0.86457682,59421.0,59420.0,0.4636009]
["bitfinex","BTCUSD",1724982962157,1.20115782,59421.0,59420.0,0.4636009]
["bitfinex","BTCUSD",1724982963074,1.22415782,59421.0,59420.0,0.4636009]
["bitfinex","BTCUSD",1724982964696,1.32415782,59421.0,59420.0,0.4636009]
["bitfinex","BTCUSD",1724982964899,1.32415782,59421.0,59420.0,0.1982009]
["bitfinex","BTCUSD",1724982972740,2.00431982,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1724982972978,2.00431982,59421.0,59404.0,0.05037479]
["bitfinex","BTCUSD",1724982972979,0.005,59411.0,59405.0,0.193]
["bitfinex","BTCUSD",1724982973184,0.197,59413.0,59401.0,0.1939009]
["bitfinex","BTCUSD",1724982973185,0.841722,59402.0,59401.0,0.1939009]
["bitfinex","BTCUSD",1724982973425,1.29628753,59402.0,59401.0,0.1939009]
["bitfinex","BTCUSD",1724982973659,1.30218957,59402.0,59401.0,0.1939009]
["bitfinex","BTCUSD",1724982974079,1.18431304,59402.0,59401.0,0.1939009]
["bitfinex","BTCUSD",1724982974981,0.84762404,59402.0,59401.0,0.1939009]
["bitfinex","BTCUSD",1724982975218,0.84762404,59402.0,59401.0,0.4747009]
["bitfinex","BTCUSD",1724982975219,0.51093504,59402.0,59401.0,0.4747009]
["bitfinex","BTCUSD",1724982977007,0.00590204,59402.0,59401.0,0.4747009]
["bitfinex","BTCUSD",1724982977432,0.168338,59404.0,59402.0,0.4495]
["bitfinex","BTCUSD",1724982977433,0.168342,59403.0,59402.0,0.4495]
["bitfinex","BTCUSD",1724982978315,0.1742089,59403.0,59402.0,0.4495]
["bitfinex","BTCUSD",1724982979168,0.5108919,59403.0,59402.0,0.4495]
["bitfinex","BTCUSD",1724982980940,0.1742089,59403.0,59402.0,0.4495]
["bitfinex","BTCUSD",1724982981082,0.5108919,59403.0,59402.0,0.4495]
["bitfinex","BTCUSD",1724982981489,0.0058669,59403.0,59402.0,0.4495]
["bitfinex","BTCUSD",1724982981811,0.168339,59404.0,59402.0,0.4527]
["bitfinex","BTCUSD",1724982982012,0.00585028,59403.0,59402.0,0.4527]
["bitfinex","BTCUSD",1724982982223,0.00585028,59403.0,59402.0,0.4536009]
["bitfinex","BTCUSD",1724982983833,0.168337,59405.0,59402.0,0.4536009]
["bitfinex","BTCUSD",1724982984032,0.00584734,59404.0,59403.0,0.2658]
["bitfinex","BTCUSD",1724982984703,0.168333,59406.0,59404.0,0.4462]
["bitfinex","BTCUSD",1724982984907,0.168333,59406.0,59405.0,0.1804]
["bitfinex","BTCUSD",1724982985160,0.336617,59415.0,59409.0,0.168323]
["bitfinex","BTCUSD",1724982985356,0.168314,59413.0,59409.0,0.168323]
["bitfinex","BTCUSD",1724982985579,0.168314,59413.0,59412.0,0.1804]
["bitfinex","BTCUSD",1724982985775,0.168314,59413.0,59412.0,0.1784]
["bitfinex","BTCUSD",1724982986612,0.179314,59413.0,59412.0,0.1784]
["bitfinex","BTCUSD",1724982987036,0.51594,59413.0,59412.0,0.1784]
["bitfinex","BTCUSD",1724982987249,0.51594,59413.0,59412.0,0.1754]
["bitfinex","BTCUSD",1724982987250,0.50494,59413.0,59412.0,0.1754]
["bitfinex","BTCUSD",1724982989204,0.20733625,59413.0,59412.0,0.1754]
["bitfinex","BTCUSD",1724982989944,0.16831,59415.0,59412.0,0.1754]
["bitfinex","BTCUSD",1724982990147,0.168312,59414.0,59412.0,0.1754]
["bitfinex","BTCUSD",1724982990351,0.168313,59413.0,59412.0,0.1754]
["bitfinex","BTCUSD",1724982991408,0.002,59415.0,59413.0,0.2606]
["bitfinex","BTCUSD",1724982991612,0.002,59415.0,59414.0,0.1811]
["bitfinex","BTCUSD",1724982992418,0.168305,59416.0,59414.0,0.1811]
["bitfinex","BTCUSD",1724982993227,0.00587281,59415.0,59414.0,0.1811]
["bitfinex","BTCUSD",1724982994075,0.00687281,59415.0,59414.0,0.1811]
["bitfinex","BTCUSD",1724982994592,0.00887281,59415.0,59414.0,0.1811]
["bitfinex","BTCUSD",1724982999106,0.17717981,59415.0,59414.0,0.1811]
["bitfinex","BTCUSD",1724982999702,0.168322,59410.0,59409.0,0.1878]
["bitfinex","BTCUSD",1724982999924,0.504965,59410.0,59409.0,0.1878]
["bitfinex","BTCUSD",1724983000071,0.51085651,59410.0,59409.0,0.1878]
["bitfinex","BTCUSD",1724983001598,0.51185651,59410.0,59409.0,0.1908]
["bitfinex","BTCUSD",1724983001984,0.51185651,59410.0,59409.0,0.1918]
["bitfinex","BTCUSD",1724983002918,0.17521351,59410.0,59409.0,0.1918]
["bitfinex","BTCUSD",1724983004277,0.17521351,59410.0,59409.0,0.623024]
["bitfinex","BTCUSD",1724983004278,0.00689151,59410.0,59409.0,0.623024]
["bitfinex","BTCUSD",1724983004847,0.001,59410.0,59409.0,0.623024]
["bitfinex","BTCUSD",1724983005174,0.34687193,59418.0,59409.0,0.623024]
["bitfinex","BTCUSD",1724983005175,0.336612,59416.0,59409.0,0.623024]
["bitfinex","BTCUSD",1724983005393,0.01027393,59418.0,59409.0,0.4547]
["bitfinex","BTCUSD",1724983005598,0.168321,59410.0,59409.0,0.4547]
["bitfinex","BTCUSD",1724983006022,0.17420268,59410.0,59409.0,0.4537]
["bitfinex","BTCUSD",1724983006239,0.17420268,59410.0,59409.0,0.4507]
["bitfinex","BTCUSD",1724983006616,0.51084568,59410.0,59409.0,0.4507]
["bitfinex","BTCUSD",1724983007454,0.51084568,59410.0,59409.0,0.4516009]
["bitfinex","BTCUSD",1724983007908,0.84748868,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983008115,0.84848868,59410.0,59409.0,0.0049009]
["bitfinex","BTCUSD",1724983008327,0.88401897,59410.0,59409.0,0.0059009]
["bitfinex","BTCUSD",1724983011012,0.89412587,59410.0,59409.0,0.0059009]
["bitfinex","BTCUSD",1724983013583,0.60523641,59410.0,59409.0,0.0059009]
["bitfinex","BTCUSD",1724983014232,0.77355741,59410.0,59409.0,0.0059009]
["bitfinex","BTCUSD",1724983017353,0.43691441,59410.0,59409.0,0.0059009]
["bitfinex","BTCUSD",1724983018258,1.33793969,59410.0,59409.0,0.0059009]
["bitfinex","BTCUSD",1724983018467,1.36093969,59410.0,59409.0,0.0059009]
["bitfinex","BTCUSD",1724983019096,1.36093969,59410.0,59409.0,0.0049009]
["bitfinex","BTCUSD",1724983019515,1.32850041,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1724983019940,1.32850041,59410.0,59409.0,0.0049009]
["bitfinex","BTCUSD",1724983022005,1.32850041,59410.0,59409.0,0.0059009]
["bitfinex","BTCUSD",1724983022176,1.32850041,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1724983022532,1.32850041,59410.0,59409.0,0.0039009]
["bitfinex","BTCUSD",1724983022733,1.49102439,59410.0,59409.0,0.0039009]
["bitfinex","BTCUSD",1724983022934,1.49102439,59410.0,59409.0,0.0049009]
["bitfinex","BTCUSD",1724983023365,1.49102439,59410.0,59409.0,0.0039009]
["bitfinex","BTCUSD",1724983023786,1.49102439,59410.0,59409.0,0.0049009]
["bitfinex","BTCUSD",1724983024640,1.49102439,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1724983025065,1.32850041,59410.0,59409.0,0.0049009]
["bitfinex","BTCUSD",1724983025261,1.32850041,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1724983026559,1.13220041,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1724983026973,1.47584341,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1724983027183,1.75584341,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1724983027385,1.92439505,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1724983028893,1.92439505,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983029105,1.92839505,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983029303,1.93139505,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983029718,1.93439505,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983029925,2.20679505,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983030349,2.03624341,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983030556,1.24820041,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983030774,0.88855741,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983030988,0.87855741,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983031201,1.21520041,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983031413,1.22120041,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983031833,1.22820041,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983032275,1.24520041,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983032488,1.25220041,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983036103,1.37006648,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983036329,1.52598313,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983036787,1.37006648,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983037707,1.03342348,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983038170,1.37006648,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983039761,1.35006648,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983041161,1.36206648,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983041398,1.35006648,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983041616,1.35306648,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983041848,1.35406648,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983042269,1.35906648,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983042707,1.02242348,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983043364,1.36206648,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983044444,1.35888548,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983044668,1.35088548,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983044882,1.35388548,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983045109,1.35588548,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983045335,1.01924248,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983045770,1.35588548,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983047114,1.01924248,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983048264,1.01924248,59410.0,59409.0,0.1995009]
["bitfinex","BTCUSD",1724983048691,1.35588548,59410.0,59409.0,0.1995009]
["bitfinex","BTCUSD",1724983048945,1.01924248,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983055519,1.35588548,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983055964,1.01924248,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983056190,1.35588548,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983056408,1.01924248,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983057709,1.35588548,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983058360,1.01924248,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983059288,1.83042427,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983059524,1.84242427,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983059754,2.19668131,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1724983060402,1.972473,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983060612,2.24102464,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983061065,2.26402464,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983061288,2.39189071,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983061502,2.40589071,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983061926,2.39889071,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983062134,2.40089071,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983062564,2.27402464,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983062775,2.39189071,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983062983,2.22333907,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983063456,2.23233907,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983063914,2.22333907,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983064336,2.25133907,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983064772,2.23733907,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983064975,2.40589071,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983065183,2.39189071,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983065620,2.40589071,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983065822,2.41989071,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983066472,2.43001569,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983067099,2.41601569,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983067303,2.16371569,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983067519,2.17771569,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983068139,1.31651498,59403.0,59402.0,0.4645009]
["bitfinex","BTCUSD",1724983068364,1.31651498,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983068365,1.43938105,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983068568,1.44438105,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983068790,1.44638105,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983069004,1.44438105,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983069208,1.44638105,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983069418,1.45138105,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983069632,1.47438105,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983069839,1.64293269,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983071357,1.97961569,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983073872,1.96961569,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983074079,1.97961569,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983074712,2.31409405,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983075063,2.33170809,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983079877,2.33166002,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983082617,2.33366002,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983084212,2.52636002,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983085131,2.69491166,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983085132,2.95021166,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983089013,2.94021166,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983089228,2.69491166,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983090566,2.50221166,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983090790,2.03621302,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983091887,2.37289602,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983093166,2.37371502,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983096782,1.70963702,59403.0,59402.0,0.4536009]
["bitfinex","BTCUSD",1724983097001,1.99584409,59403.0,59402.0,0.4536009]
["bitfinex","BTCUSD",1724983098335,1.98584409,59403.0,59402.0,0.4536009]
["bitfinex","BTCUSD",1724983098549,1.99584409,59403.0,59402.0,0.4536009]
["bitfinex","BTCUSD",1724983099012,1.99784409,59403.0,59402.0,0.4536009]
["bitfinex","BTCUSD",1724983099446,2.19554409,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983099885,2.16639573,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983100351,1.99784409,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983104197,1.98384409,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983104420,2.32052709,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983104647,2.30652709,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983105078,2.31852709,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983105295,2.33152709,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983105981,1.99284409,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983106228,1.86497802,59403.0,59402.0,0.1951009]
["bitfinex","BTCUSD",1724983106448,1.97784409,59403.0,59402.0,0.1951009]
["bitfinex","BTCUSD",1724983106907,1.98284409,59403.0,59402.0,0.1951009]
["bitfinex","BTCUSD",1724983110496,1.16361202,59403.0,59402.0,0.4598009]
["bitfinex","BTCUSD",1724983112314,0.630849,59403.0,59402.0,0.4598009]
["bitfinex","BTCUSD",1724983112708,0.79919,59403.0,59402.0,0.4598009]
["bitfinex","BTCUSD",1724983112953,0.79919,59403.0,59402.0,0.6281449]
["bitfinex","BTCUSD",1724983112954,0.530849,59403.0,59402.0,0.6281449]
["bitfinex","BTCUSD",1724983113172,0.530849,59403.0,59402.0,0.4598009]
["bitfinex","BTCUSD",1724983113387,0.530849,59403.0,59402.0,0.6281449]
["bitfinex","BTCUSD",1724983113596,0.530849,59403.0,59402.0,0.4598009]
["bitfinex","BTCUSD",1724983114254,0.630849,59403.0,59402.0,0.4598009]
["bitfinex","BTCUSD",1724983117366,0.530849,59403.0,59402.0,1.3015229]
["bitfinex","BTCUSD",1724983117588,0.530849,59403.0,59402.0,1.35199243]
["bitfinex","BTCUSD",1724983117808,0.530849,59403.0,59402.0,0.6281449]
["bitfinex","BTCUSD",1724983118024,0.517849,59403.0,59402.0,0.6281449]
["bitfinex","BTCUSD",1724983118265,0.517849,59403.0,59402.0,0.9648339]
["bitfinex","BTCUSD",1724983118496,0.510849,59403.0,59402.0,0.9648339]
["bitfinex","BTCUSD",1724983118736,0.507849,59403.0,59402.0,0.9648339]
["bitfinex","BTCUSD",1724983119192,0.510849,59403.0,59402.0,0.9648339]
["bitfinex","BTCUSD",1724983122635,1.47042207,59403.0,59402.0,0.4598009]
["bitfinex","BTCUSD",1724983124380,1.97565671,59403.0,59402.0,0.4598009]
["bitfinex","BTCUSD",1724983124590,1.97565671,59403.0,59402.0,0.1951009]
["bitfinex","BTCUSD",1724983124831,1.97565671,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983124832,1.80710507,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983125041,1.83010507,59403.0,59402.0,0.0009009]
["bitfinex","BTCUSD",1724983131565,1.83010507,59403.0,59402.0,0.4522009]
["bitfinex","BTCUSD",1724983131566,0.510849,59403.0,59402.0,0.4522009]
["bitfinex","BTCUSD",1724983131797,0.510849,59403.0,59402.0,1.07509997]
["bitfinex","BTCUSD",1724983132040,0.510849,59403.0,59402.0,0.6205449]
["bitfinex","BTCUSD",1724983132266,0.510849,59403.0,59402.0,0.9572339]
["bitfinex","BTCUSD",1724983133211,0.508849,59403.0,59402.0,0.9572339]
["bitfinex","BTCUSD",1724983133437,0.508849,59403.0,59402.0,0.9592339]
["bitfinex","BTCUSD",1724983133664,0.505849,59403.0,59402.0,0.9572339]
["bitfinex","BTCUSD",1724983133883,0.505849,59403.0,59402.0,0.9612339]
["bitfinex","BTCUSD",1724983134103,0.506849,59403.0,59402.0,0.9612339]
["bitfinex","BTCUSD",1724983134560,0.506849,59403.0,59402.0,0.9592339]
["bitfinex","BTCUSD",1724983134788,0.507849,59403.0,59402.0,0.9612339]
["bitfinex","BTCUSD",1724983135023,0.507849,59403.0,59402.0,0.4562009]
["bitfinex","BTCUSD",1724983135248,0.507849,59403.0,59402.0,0.4542009]
["bitfinex","BTCUSD",1724983135475,0.506849,59403.0,59402.0,0.4542009]
["bitfinex","BTCUSD",1724983135936,1.46642207,59403.0,59402.0,0.0029009]
["bitfinex","BTCUSD",1724983137091,1.46542207,59403.0,59402.0,0.0029009]
["bitfinex","BTCUSD",1724983137322,1.46642207,59403.0,59402.0,0.0049009]
["bitfinex","BTCUSD",1724983137594,1.46642207,59403.0,59402.0,0.0029009]
["bitfinex","BTCUSD",1724983137805,1.46642207,59403.0,59402.0,0.0049009]
["bitfinex","BTCUSD",1724983139528,1.56642207,59403.0,59402.0,0.0049009]
["bitfinex","BTCUSD",1724983139951,1.58942207,59403.0,59402.0,0.0049009]
["bitfinex","BTCUSD",1724983141003,1.32281067,59403.0,59402.0,0.0049009]
["bitfinex","BTCUSD",1724983143525,1.65949367,59403.0,59402.0,0.0049009]
["bitfinex","BTCUSD",1724983145269,1.25191507,59403.0,59402.0,0.0049009]
["bitfinex","BTCUSD",1724983145482,1.42025607,59403.0,59402.0,0.0049009]
["bitfinex","BTCUSD",1724983147425,1.42025607,59403.0,59402.0,0.00468407]
["bitfinex","BTCUSD",1724983149956,2.11536471,59403.0,59402.0,0.00468407]
["bitfinex","BTCUSD",1724983150164,2.37296471,59403.0,59402.0,0.00468407]
["bitfinex","BTCUSD",1724983150607,2.38296471,59403.0,59402.0,0.00468407]
["bitfinex","BTCUSD",1724983150838,2.38296471,59403.0,59402.0,0.00268407]
["bitfinex","BTCUSD",1724983151044,2.38196471,59403.0,59402.0,0.00068407]
["bitfinex","BTCUSD",1724983151252,2.38396471,59403.0,59402.0,0.00068407]
["bitfinex","BTCUSD",1724983151460,2.39078371,59403.0,59402.0,0.00068407]
["bitfinex","BTCUSD",1724983151883,2.40478371,59403.0,59402.0,0.00068407]
["bitfinex","BTCUSD",1724983152708,2.40278371,59403.0,59402.0,0.00068407]
["bitfinex","BTCUSD",1724983152910,2.41678371,59403.0,59402.0,0.00068407]
["bitfinex","BTCUSD",1724983153317,2.38278371,59403.0,59402.0,0.00068407]
["bitfinex","BTCUSD",1724983153730,2.40978371,59403.0,59402.0,0.00068407]
["bitfinex","BTCUSD",1724983154097,2.24775807,59403.0,59402.0,0.00068407]
["bitfinex","BTCUSD",1724983154337,2.58444107,59403.0,59402.0,0.00068407]
["bitfinex","BTCUSD",1724983155640,2.57044107,59403.0,59402.0,0.00068407]
["bitfinex","BTCUSD",1724983156099,2.58444107,59403.0,59402.0,0.00068407]
["bitfinex","BTCUSD",1724983156307,2.57144107,59403.0,59402.0,0.00068407]
["bitfinex","BTCUSD",1724983156500,2.73999271,59403.0,59402.0,0.00068407]
["bitfinex","BTCUSD",1724983156732,1.63821807,59392.0,59382.0,0.50540786]
["bitfinex","BTCUSD",1724983156937,2.09061807,59392.0,59382.0,0.50540786]
["bitfinex","BTCUSD",1724983157143,2.21561807,59392.0,59382.0,0.50540786]
["bitfinex","BTCUSD",1724983157351,2.21561807,59392.0,59379.0,0.203398]
["bitfinex","BTCUSD",1724983157352,2.72091471,59392.0,59379.0,0.203398]
["bitfinex","BTCUSD",1724983157770,3.22603471,59392.0,59379.0,0.203398]
["bitfinex","BTCUSD",1724983158397,3.23403471,59392.0,59379.0,0.203398]
["bitfinex","BTCUSD",1724983158604,3.24403471,59392.0,59379.0,0.203398]
["bitfinex","BTCUSD",1724983159029,3.24403471,59392.0,59379.0,0.008998]
["bitfinex","BTCUSD",1724983159234,3.25303471,59392.0,59379.0,0.008998]
["bitfinex","BTCUSD",1724983162139,3.44039341,59392.0,59379.0,0.008998]
["bitfinex","BTCUSD",1724983164350,3.44039341,59392.0,59385.0,0.1866]
["bitfinex","BTCUSD",1724983164351,3.17799341,59392.0,59385.0,0.1866]
["bitfinex","BTCUSD",1724983165190,3.18475041,59392.0,59385.0,0.1866]
["bitfinex","BTCUSD",1724983168443,2.99475041,59392.0,59385.0,0.1866]
["bitfinex","BTCUSD",1724983168651,3.44535041,59392.0,59380.0,0.1992]
["bitfinex","BTCUSD",1724983169408,3.49066297,59392.0,59380.0,0.1992]
["bitfinex","BTCUSD",1724983172108,3.49066297,59392.0,59379.0,0.008998]
["bitfinex","BTCUSD",1724983172109,2.16302133,59392.0,59389.0,0.1973998]
["bitfinex","BTCUSD",1724983172325,2.12983717,59392.0,59389.0,0.1973998]
["bitfinex","BTCUSD",1724983172928,1.83489201,59392.0,59389.0,0.1973998]
["bitfinex","BTCUSD",1724983173195,2.12983717,59392.0,59389.0,0.1973998]
["bitfinex","BTCUSD",1724983173621,2.15283717,59392.0,59389.0,0.1973998]
["bitfinex","BTCUSD",1724983174261,2.16283717,59392.0,59389.0,0.1973998]
["bitfinex","BTCUSD",1724983175298,2.19008166,59392.0,59389.0,0.1973998]
["bitfinex","BTCUSD",1724983175697,2.18008166,59392.0,59389.0,0.1973998]
["bitfinex","BTCUSD",1724983176302,2.18008166,59392.0,59391.0,0.1964009]
["bitfinex","BTCUSD",1724983177176,2.18508166,59392.0,59391.0,0.1964009]
["bitfinex","BTCUSD",1724983179355,2.15365617,59392.0,59391.0,0.1964009]
["bitfinex","BTCUSD",1724983182107,1.97666709,59392.0,59391.0,0.1964009]
["bitfinex","BTCUSD",1724983182256,2.00309191,59392.0,59391.0,0.1964009]
["bitfinex","BTCUSD",1724983183225,2.00809191,59392.0,59391.0,0.1964009]
["bitfinex","BTCUSD",1724983183564,2.17664355,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983183790,2.71218855,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983183973,2.71418855,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983184624,2.23188083,59392.0,59391.0,0.1862009]
["bitfinex","BTCUSD",1724983185216,2.34983691,59392.0,59391.0,0.1862009]
["bitfinex","BTCUSD",1724983186944,2.33983691,59392.0,59391.0,0.1862009]
["bitfinex","BTCUSD",1724983189181,2.31341209,59392.0,59391.0,0.1862009]
["bitfinex","BTCUSD",1724983191840,1.97666709,59392.0,59391.0,0.1862009]
["bitfinex","BTCUSD",1724983192575,2.00309187,59392.0,59391.0,0.1862009]
["bitfinex","BTCUSD",1724983193640,2.00309187,59392.0,59391.0,0.4463009]
["bitfinex","BTCUSD",1724983193641,1.52539079,59392.0,59391.0,0.4463009]
["bitfinex","BTCUSD",1724983193854,1.18864579,59392.0,59391.0,0.4463009]
["bitfinex","BTCUSD",1724983194070,1.64334687,59392.0,59391.0,0.4463009]
["bitfinex","BTCUSD",1724983195591,1.66634687,59392.0,59391.0,0.4463009]
["bitfinex","BTCUSD",1724983196428,2.00309187,59392.0,59391.0,0.4463009]
["bitfinex","BTCUSD",1724983199274,1.97666709,59392.0,59391.0,0.4463009]
["bitfinex","BTCUSD",1724983200598,2.31341209,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983201420,2.40146407,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983201871,2.40146407,59392.0,59391.0,0.4611009]
["bitfinex","BTCUSD",1724983201872,1.97666709,59392.0,59391.0,0.4611009]
["bitfinex","BTCUSD",1724983202740,1.83571101,59392.0,59391.0,0.4611009]
["bitfinex","BTCUSD",1724983203176,1.95366709,59392.0,59391.0,0.4611009]
["bitfinex","BTCUSD",1724983203396,1.83571101,59392.0,59391.0,0.4611009]
["bitfinex","BTCUSD",1724983203623,1.60664248,59392.0,59391.0,0.4611009]
["bitfinex","BTCUSD",1724983207065,1.4886864,59392.0,59391.0,0.4611009]
["bitfinex","BTCUSD",1724983208245,1.0519414,59392.0,59391.0,0.4661009]
["bitfinex","BTCUSD",1724983208486,1.1519414,59392.0,59391.0,0.4661009]
["bitfinex","BTCUSD",1724983210736,1.60664248,59392.0,59391.0,0.4661009]
["bitfinex","BTCUSD",1724983210967,2.03324479,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983211237,2.05624479,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983211929,2.39298979,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983212636,2.38398979,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983213082,2.39098979,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983213350,1.96438748,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983213559,1.94938748,59392.0,59391.0,0.1915009]
["bitfinex","BTCUSD",1724983214047,1.95838748,59392.0,59391.0,0.1915009]
["bitfinex","BTCUSD",1724983214474,1.95738748,59392.0,59391.0,0.1915009]
["bitfinex","BTCUSD",1724983214699,1.97581102,59392.0,59391.0,0.1915009]
["bitfinex","BTCUSD",1724983214915,1.96081102,59392.0,59391.0,0.1915009]
["bitfinex","BTCUSD",1724983216110,1.84285494,59392.0,59391.0,0.1915009]
["bitfinex","BTCUSD",1724983216331,2.01840658,59392.0,59391.0,0.1915009]
["bitfinex","BTCUSD",1724983219083,2.04140658,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983219323,2.01498304,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983221113,2.35172804,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983221533,2.30980678,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983222150,2.64655178,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983222561,2.6729767,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983225203,2.50442506,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983225415,2.97322506,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983226034,3.30997006,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724983226243,3.30997006,59392.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983226244,1.373628,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983226455,2.18029964,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983226701,2.85380164,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983227524,2.35467564,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983227730,2.36067564,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983227960,2.52905064,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983228171,2.360499,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983228979,2.69125,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983229414,2.69825,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983230031,2.69225,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983230247,2.86080164,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983230456,2.86780164,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983230933,3.14240164,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983231147,3.14440164,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1724983231385,3.14440164,59391.0,59379.0,0.008998]
["bitfinex","BTCUSD",1724983231386,1.704058,59380.0,59379.0,0.008998]
["bitfinex","BTCUSD",1724983231590,1.704058,59380.0,59366.0,0.50540786]
["bitfinex","BTCUSD",1724983231591,0.50533,59367.0,59366.0,0.50540786]
["bitfinex","BTCUSD",1724983231802,1.47392774,59367.0,59366.0,0.50540786]
["bitfinex","BTCUSD",1724983232016,1.47392774,59367.0,59351.0,0.55631322]
["bitfinex","BTCUSD",1724983232017,0.84233,59359.0,59358.0,0.1986]
["bitfinex","BTCUSD",1724983232228,1.49708574,59359.0,59358.0,0.1986]
["bitfinex","BTCUSD",1724983232413,1.86045465,59359.0,59358.0,0.1986]
["bitfinex","BTCUSD",1724983232657,1.86045465,59359.0,59355.0,0.2626]
["bitfinex","BTCUSD",1724983232658,1.179321,59356.0,59355.0,0.4612]
["bitfinex","BTCUSD",1724983232865,1.202321,59356.0,59355.0,0.4612]
["bitfinex","BTCUSD",1724983233311,1.19676465,59356.0,59355.0,0.4612]
["bitfinex","BTCUSD",1724983234362,1.179402,59352.0,59351.0,0.263]
["bitfinex","BTCUSD",1724983234567,1.47422574,59352.0,59351.0,0.263]
["bitfinex","BTCUSD",1724983234779,1.47422574,59352.0,59351.0,0.4616]
["bitfinex","BTCUSD",1724983234987,1.49722574,59352.0,59351.0,0.4616]
["bitfinex","BTCUSD",1724983235194,1.62366515,59352.0,59351.0,0.4616]
["bitfinex","BTCUSD",1724983237286,1.79221679,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724983238484,1.62366515,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724983239318,1.59722574,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724983240267,1.59722574,59352.0,59351.0,0.4616]
["bitfinex","BTCUSD",1724983240441,1.26025374,59352.0,59351.0,0.4616]
["bitfinex","BTCUSD",1724983240656,0.90028174,59352.0,59351.0,0.4616]
["bitfinex","BTCUSD",1724983241211,0.56330974,59352.0,59351.0,0.4616]
["bitfinex","BTCUSD",1724983241819,0.1,59352.0,59351.0,0.4616]
["bitfinex","BTCUSD",1724983242067,0.605449,59353.0,59352.0,0.1989]
["bitfinex","BTCUSD",1724983242304,0.628449,59353.0,59352.0,0.1989]
["bitfinex","BTCUSD",1724983242900,0.1264391,59353.0,59352.0,0.2039]
["bitfinex","BTCUSD",1724983243117,0.0264391,59353.0,59352.0,0.4597]
["bitfinex","BTCUSD",1724983243515,0.0264391,59353.0,59352.0,0.4547]
["bitfinex","BTCUSD",1724983243516,0.1949221,59353.0,59352.0,0.4547]
["bitfinex","BTCUSD",1724983243691,0.0264391,59353.0,59352.0,0.4547]
["bitfinex","BTCUSD",1724983244573,0.0264391,59353.0,59352.0,0.4597]
["bitfinex","BTCUSD",1724983246948,0.0264391,59353.0,59352.0,0.4547]
["bitfinex","BTCUSD",1724983247475,0.1949221,59353.0,59352.0,0.4547]
["bitfinex","BTCUSD",1724983247680,0.6318881,59353.0,59352.0,0.4547]
["bitfinex","BTCUSD",1724983247834,0.2949221,59353.0,59352.0,0.4547]
["bitfinex","BTCUSD",1724983248238,0.6318881,59353.0,59352.0,0.4547]
["bitfinex","BTCUSD",1724983248442,1.26367784,59353.0,59352.0,0.4547]
["bitfinex","BTCUSD",1724983248644,0.6318881,59353.0,59352.0,0.4547]
["bitfinex","BTCUSD",1724983249163,0.605449,59353.0,59352.0,0.4547]
["bitfinex","BTCUSD",1724983252117,0.605449,59353.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983252118,0.505458,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983252339,0.605458,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983252650,0.94243,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983253562,0.96543,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983254421,1.12881251,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983255495,0.96543,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983257054,1.302402,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983258685,1.302402,59352.0,59351.0,0.4558009]
["bitfinex","BTCUSD",1724983259857,0.96543,59352.0,59351.0,0.4558009]
["bitfinex","BTCUSD",1724983261887,0.605458,59352.0,59351.0,0.4558009]
["bitfinex","BTCUSD",1724983262405,0.63189785,59352.0,59351.0,0.4558009]
["bitfinex","BTCUSD",1724983262578,0.33071486,59352.0,59351.0,0.4558009]
["bitfinex","BTCUSD",1724983263137,0.66768686,59352.0,59351.0,0.4558009]
["bitfinex","BTCUSD",1724983263361,1.00465886,59352.0,59351.0,0.4558009]
["bitfinex","BTCUSD",1724983264011,1.02765886,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983266337,1.40431146,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983266582,1.36463086,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983267627,2.31655086,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983268569,1.87056986,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983269209,1.84413001,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983269419,1.50715801,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983270673,0.81021401,59352.0,59351.0,0.4527009]
["bitfinex","BTCUSD",1724983270861,0.505939,59352.0,59351.0,0.4577009]
["bitfinex","BTCUSD",1724983271088,0.505939,59352.0,59351.0,0.6261899]
["bitfinex","BTCUSD",1724983271549,0.505939,59352.0,59351.0,0.9631679]
["bitfinex","BTCUSD",1724983271718,0.505939,59352.0,59351.0,0.6261899]
["bitfinex","BTCUSD",1724983272141,0.506939,59352.0,59351.0,0.6291899]
["bitfinex","BTCUSD",1724983272567,0.53337726,59352.0,59351.0,0.6291899]
["bitfinex","BTCUSD",1724983272768,0.53437726,59352.0,59351.0,0.6291899]
["bitfinex","BTCUSD",1724983273296,0.53337726,59352.0,59351.0,0.6291899]
["bitfinex","BTCUSD",1724983273496,0.53237726,59352.0,59351.0,0.9631679]
["bitfinex","BTCUSD",1724983273741,0.53337726,59352.0,59351.0,0.9631679]
["bitfinex","BTCUSD",1724983273945,0.53437726,59352.0,59351.0,0.9661679]
["bitfinex","BTCUSD",1724983274353,0.53437726,59352.0,59351.0,1.01655597]
["bitfinex","BTCUSD",1724983275342,0.53437726,59352.0,59351.0,0.9661679]
["bitfinex","BTCUSD",1724983276146,0.53437726,59352.0,59351.0,1.34034263]
["bitfinex","BTCUSD",1724983278547,0.53437726,59352.0,59351.0,2.01429863]
["bitfinex","BTCUSD",1724983278745,0.002819,59352.0,59351.0,2.35127663]
["bitfinex","BTCUSD",1724983278976,0.002819,59352.0,59351.0,2.87505013]
["bitfinex","BTCUSD",1724983279180,0.002819,59352.0,59351.0,3.02657589]
["bitfinex","BTCUSD",1724983279181,1e-08,59352.0,59351.0,3.02657589]
["bitfinex","BTCUSD",1724983279390,1e-08,59352.0,59351.0,3.02655995]
["bitfinex","BTCUSD",1724983280208,1e-08,59352.0,59351.0,3.02641882]
["bitfinex","BTCUSD",1724983280337,1e-08,59352.0,59351.0,2.35121417]
["bitfinex","BTCUSD",1724983280539,0.00081901,59352.0,59351.0,2.35121417]
["bitfinex","BTCUSD",1724983281851,0.00081901,59352.0,59351.0,3.02639834]
["bitfinex","BTCUSD",1724983282091,0.00081901,59352.0,59351.0,2.87495087]
["bitfinex","BTCUSD",1724983282303,0.00081901,59352.0,59351.0,2.01423617]
["bitfinex","BTCUSD",1724983282602,0.00081901,59352.0,59351.0,1.67725817]
["bitfinex","BTCUSD",1724983282839,0.63172474,59365.0,59352.0,0.336972]
["bitfinex","BTCUSD",1724983283081,0.168461,59361.0,59358.0,0.05044003]
["bitfinex","BTCUSD",1724983283330,0.63172474,59365.0,59358.0,0.005]
["bitfinex","BTCUSD",1724983283331,0.168466,59359.0,59358.0,0.005]
["bitfinex","BTCUSD",1724983283571,0.336917,59362.0,59351.0,0.4557009]
["bitfinex","BTCUSD",1724983283572,0.29482374,59360.0,59355.0,0.005]
["bitfinex","BTCUSD",1724983283797,0.168474,59356.0,59355.0,0.005]
["bitfinex","BTCUSD",1724983285028,0.19491045,59356.0,59355.0,0.005]
["bitfinex","BTCUSD",1724983285693,0.02643645,59356.0,59355.0,0.005]
["bitfinex","BTCUSD",1724983285903,0.53285945,59356.0,59355.0,0.006]
["bitfinex","BTCUSD",1724983286110,0.19591045,59356.0,59355.0,0.006]
["bitfinex","BTCUSD",1724983286313,0.86980845,59356.0,59355.0,0.004]
["bitfinex","BTCUSD",1724983286688,0.168477,59355.0,59354.0,0.005]
["bitfinex","BTCUSD",1724983287136,0.336958,59355.0,59351.0,0.0063009]
["bitfinex","BTCUSD",1724983287316,0.505458,59352.0,59351.0,0.0063009]
["bitfinex","BTCUSD",1724983287519,0.168486,59352.0,59351.0,0.0063009]
["bitfinex","BTCUSD",1724983287722,0.168486,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983287925,0.505458,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983288129,0.84243,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983288351,1.179402,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983288575,1.202402,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983288780,1.80723849,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724983289207,1.80723849,59352.0,59351.0,0.0023009]
["bitfinex","BTCUSD",1724983289665,1.762802,59352.0,59351.0,0.0053009]
["bitfinex","BTCUSD",1724983290068,1.762802,59352.0,59351.0,0.0023009]
["bitfinex","BTCUSD",1724983290069,1.761802,59352.0,59351.0,0.0023009]
["bitfinex","BTCUSD",1724983290302,1.761802,59352.0,59351.0,0.0043009]
["bitfinex","BTCUSD",1724983292543,1.7882433,59352.0,59351.0,0.0043009]
["bitfinex","BTCUSD",1724983292751,1.7890623,59352.0,59351.0,0.0043009]
["bitfinex","BTCUSD",1724983292979,1.799017,59352.0,59351.0,0.0043009]
["bitfinex","BTCUSD",1724983295045,2.40655,59352.0,59351.0,0.0043009]
["bitfinex","BTCUSD",1724983295478,2.35709179,59352.0,59351.0,0.0043009]
["bitfinex","BTCUSD",1724983297598,2.30454064,59352.0,59351.0,0.0043009]
["bitfinex","BTCUSD",1724983298090,2.135989,59352.0,59351.0,0.0043009]
["bitfinex","BTCUSD",1724983299203,2.1115477,59352.0,59351.0,0.0043009]
["bitfinex","BTCUSD",1724983301968,2.1095477,59352.0,59351.0,0.0043009]
["bitfinex","BTCUSD",1724983302181,2.1115477,59352.0,59351.0,0.0043009]
["bitfinex","BTCUSD",1724983302404,2.13799096,59352.0,59351.0,0.0043009]
["bitfinex","BTCUSD",1724983302621,2.3065426,59352.0,59351.0,0.0043009]
["bitfinex","BTCUSD",1724983303400,1.966823,59350.0,59349.0,0.009009]
["bitfinex","BTCUSD",1724983303637,1.966823,59350.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724983303638,0.168511,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724983303833,2.09342674,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724983304004,2.11642674,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724983304416,2.14287262,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724983304804,1.96087262,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724983305661,1.96487262,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724983305868,1.96887262,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724983306081,1.96487262,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724983306286,1.96887262,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724983306731,2.08343964,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724983307458,1.63184962,59343.0,59342.0,0.207409]
["bitfinex","BTCUSD",1724983308050,1.63184962,59343.0,59342.0,0.492109]
["bitfinex","BTCUSD",1724983308256,1.27182662,59343.0,59342.0,0.492109]
["bitfinex","BTCUSD",1724983308469,1.28202553,59343.0,59342.0,0.492109]
["bitfinex","BTCUSD",1724983308665,0.31315579,59343.0,59342.0,0.497109]
["bitfinex","BTCUSD",1724983308881,0.31315579,59343.0,59342.0,0.665623]
["bitfinex","BTCUSD",1724983308882,0.03444588,59343.0,59342.0,0.665623]
["bitfinex","BTCUSD",1724983309126,0.108,59343.0,59342.0,0.497109]
["bitfinex","BTCUSD",1724983310261,0.008,59343.0,59342.0,0.497109]
["bitfinex","BTCUSD",1724983312266,0.03444237,59343.0,59342.0,0.497109]
["bitfinex","BTCUSD",1724983315487,0.03444237,59343.0,59342.0,1.002652]
["bitfinex","BTCUSD",1724983315691,0.03444237,59343.0,59342.0,1.339681]
["bitfinex","BTCUSD",1724983316095,0.03444237,59343.0,59342.0,2.12664474]
["bitfinex","BTCUSD",1724983316367,1e-08,59343.0,59342.0,2.05291153]
["bitfinex","BTCUSD",1724983316613,1e-08,59343.0,59342.0,2.05091153]
["bitfinex","BTCUSD",1724983316814,0.000819,59349.0,59348.0,1.302487]
["bitfinex","BTCUSD",1724983317697,0.0272561,59349.0,59348.0,1.302487]
["bitfinex","BTCUSD",1724983318642,0.0282561,59349.0,59348.0,1.304487]
["bitfinex","BTCUSD",1724983319135,0.002819,59349.0,59348.0,1.304487]
["bitfinex","BTCUSD",1724983319356,0.001819,59349.0,59348.0,1.299487]
["bitfinex","BTCUSD",1724983319567,0.001819,59349.0,59348.0,1.636482]
["bitfinex","BTCUSD",1724983319771,0.002819,59349.0,59348.0,1.71405059]
["bitfinex","BTCUSD",1724983320000,0.002819,59349.0,59348.0,2.08819783]
["bitfinex","BTCUSD",1724983320418,0.002819,59349.0,59348.0,2.08619783]
["bitfinex","BTCUSD",1724983320419,0.001819,59349.0,59348.0,2.08619783]
["bitfinex","BTCUSD",1724983320643,0.001819,59349.0,59348.0,2.09519783]
["bitfinex","BTCUSD",1724983320872,0.002819,59349.0,59348.0,2.45760186]
["bitfinex","BTCUSD",1724983321112,0.000819,59362.0,59351.0,1.636723]
["bitfinex","BTCUSD",1724983321329,0.000819,59362.0,59351.0,2.01087024]
["bitfinex","BTCUSD",1724983321552,0.000819,59362.0,59351.0,2.13672693]
["bitfinex","BTCUSD",1724983321821,0.000819,59362.0,59351.0,2.64267198]
["bitfinex","BTCUSD",1724983322026,0.63163974,59380.0,59359.0,0.002]
["bitfinex","BTCUSD",1724983322233,0.168421,59375.0,59370.0,0.168433]
["bitfinex","BTCUSD",1724983322437,0.168425,59374.0,59371.0,0.4486]
["bitfinex","BTCUSD",1724983323313,0.168421,59375.0,59371.0,0.617031]
["bitfinex","BTCUSD",1724983323524,0.02643103,59374.0,59371.0,0.617031]
["bitfinex","BTCUSD",1724983324811,0.03543103,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724983325017,0.03543103,59374.0,59373.0,1.026932]
["bitfinex","BTCUSD",1724983325234,0.04443103,59374.0,59373.0,1.290732]
["bitfinex","BTCUSD",1724983325454,0.04443103,59374.0,59373.0,1.627585]
["bitfinex","BTCUSD",1724983325880,0.03543103,59374.0,59373.0,1.627585]
["bitfinex","BTCUSD",1724983326084,0.04443103,59374.0,59373.0,1.627585]
["bitfinex","BTCUSD",1724983326306,0.03543103,59374.0,59373.0,1.627585]
["bitfinex","BTCUSD",1724983326548,0.03543103,59374.0,59373.0,1.290732]
["bitfinex","BTCUSD",1724983327334,0.02643103,59374.0,59373.0,1.290732]
["bitfinex","BTCUSD",1724983327561,0.02943103,59374.0,59373.0,1.290732]
["bitfinex","BTCUSD",1724983327798,0.02643103,59374.0,59373.0,1.290732]
["bitfinex","BTCUSD",1724983328204,0.02743103,59374.0,59373.0,1.297732]
["bitfinex","BTCUSD",1724983328631,0.02843103,59374.0,59373.0,1.302732]
["bitfinex","BTCUSD",1724983329052,0.000819,59377.0,59376.0,0.505254]
["bitfinex","BTCUSD",1724983330799,0.000819,59377.0,59374.0,0.168421]
["bitfinex","BTCUSD",1724983331246,0.001819,59377.0,59376.0,0.004]
["bitfinex","BTCUSD",1724983331468,0.001819,59377.0,59376.0,0.011]
["bitfinex","BTCUSD",1724983331699,0.001819,59377.0,59376.0,0.007]
["bitfinex","BTCUSD",1724983331920,0.001819,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724983332150,0.002819,59377.0,59376.0,0.17178563]
["bitfinex","BTCUSD",1724983332379,0.001819,59377.0,59376.0,0.17178563]
["bitfinex","BTCUSD",1724983332622,0.001819,59377.0,59376.0,0.505254]
["bitfinex","BTCUSD",1724983332856,0.002819,59377.0,59376.0,0.505254]
["bitfinex","BTCUSD",1724983333113,0.002819,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724983333590,0.0292453,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724983333806,0.0302453,59377.0,59376.0,0.512254]
["bitfinex","BTCUSD",1724983334056,0.0272453,59377.0,59376.0,0.505254]
["bitfinex","BTCUSD",1724983334481,0.0272453,59377.0,59376.0,0.512254]
["bitfinex","BTCUSD",1724983334746,0.0292453,59377.0,59376.0,1.30169]
["bitfinex","BTCUSD",1724983337877,1e-08,59377.0,59376.0,1.638526]
["bitfinex","BTCUSD",1724983338089,0.02642516,59377.0,59376.0,1.638526]
["bitfinex","BTCUSD",1724983339143,1e-08,59377.0,59376.0,1.640526]
["bitfinex","BTCUSD",1724983339676,1e-08,59377.0,59376.0,1.638526]
["bitfinex","BTCUSD",1724983339881,0.00081901,59377.0,59376.0,1.640526]
["bitfinex","BTCUSD",1724983342669,0.00081901,59377.0,59376.0,1.638526]
["bitfinex","BTCUSD",1724983343512,0.186319,59391.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724983343725,0.186319,59391.0,59388.0,0.168383]
["bitfinex","BTCUSD",1724983343945,0.000819,59391.0,59390.0,0.168378]
["bitfinex","BTCUSD",1724983344167,0.000819,59391.0,59390.0,0.505135]
["bitfinex","BTCUSD",1724983344168,0.02724116,59391.0,59390.0,0.505135]
["bitfinex","BTCUSD",1724983344369,0.02724116,59391.0,59390.0,1.64021601]
["bitfinex","BTCUSD",1724983344789,0.02724116,59391.0,59390.0,1.636849]
["bitfinex","BTCUSD",1724983344959,0.03124116,59391.0,59390.0,1.636849]
["bitfinex","BTCUSD",1724983345192,0.03424116,59391.0,59390.0,1.636849]
["bitfinex","BTCUSD",1724983345394,0.03024116,59391.0,59390.0,1.636849]
["bitfinex","BTCUSD",1724983345799,0.03224116,59391.0,59390.0,1.648849]
["bitfinex","BTCUSD",1724983347125,0.03124116,59391.0,59390.0,1.643849]
["bitfinex","BTCUSD",1724983347324,0.03124116,59391.0,59390.0,1.648849]
["bitfinex","BTCUSD",1724983347827,0.000819,59403.0,59402.0,0.350544]
["bitfinex","BTCUSD",1724983349517,0.000819,59403.0,59398.0,0.534208]
["bitfinex","BTCUSD",1724983349773,0.000819,59403.0,59394.0,0.336733]
["bitfinex","BTCUSD",1724983349774,0.459,59402.0,59394.0,0.336733]
["bitfinex","BTCUSD",1724983350041,0.459,59402.0,59395.0,0.168362]
["bitfinex","BTCUSD",1724983350042,0.168353,59399.0,59395.0,0.168362]
["bitfinex","BTCUSD",1724983350509,0.16835,59400.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724983350745,0.459,59402.0,59396.0,0.336722]
["bitfinex","BTCUSD",1724983350746,0.168345,59402.0,59396.0,0.336722]
["bitfinex","BTCUSD",1724983350989,0.168345,59402.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724983351225,0.170345,59402.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724983351718,0.36392484,59403.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724983351950,0.168357,59398.0,59393.0,0.05032983]
["bitfinex","BTCUSD",1724983352218,0.168357,59398.0,59394.0,0.168367]
["bitfinex","BTCUSD",1724983352454,0.168357,59398.0,59394.0,0.21869683]
["bitfinex","BTCUSD",1724983352674,0.168353,59399.0,59396.0,0.168361]
["bitfinex","BTCUSD",1724983352903,0.168353,59399.0,59395.0,0.05032983]
["bitfinex","BTCUSD",1724983353406,0.168353,59399.0,59396.0,0.05032983]
["bitfinex","BTCUSD",1724983353640,0.168353,59399.0,59397.0,0.001]
["bitfinex","BTCUSD",1724983354096,0.168353,59399.0,59396.0,0.0500703]
["bitfinex","BTCUSD",1724983354321,0.168353,59399.0,59397.0,0.0500703]
["bitfinex","BTCUSD",1724983354561,0.001,59398.0,59395.0,0.24346945]
["bitfinex","BTCUSD",1724983354778,0.172353,59399.0,59397.0,0.05008671]
["bitfinex","BTCUSD",1724983355043,0.168353,59399.0,59398.0,0.05008671]
["bitfinex","BTCUSD",1724983355254,0.174353,59399.0,59398.0,0.05008671]
["bitfinex","BTCUSD",1724983355992,0.511059,59399.0,59397.0,0.05008671]
["bitfinex","BTCUSD",1724983356196,0.168359,59397.0,59395.0,0.07510545]
["bitfinex","BTCUSD",1724983356793,0.19477814,59397.0,59396.0,0.05011947]
["bitfinex","BTCUSD",1724983356999,0.02641914,59397.0,59394.0,0.07518181]
["bitfinex","BTCUSD",1724983357205,0.16837,59393.0,59392.0,0.05012441]
["bitfinex","BTCUSD",1724983357411,0.336745,59392.0,59391.0,0.07518181]
["bitfinex","BTCUSD",1724983357782,0.336745,59392.0,59386.0,0.475]
["bitfinex","BTCUSD",1724983357783,0.336751,59391.0,59390.0,0.10024242]
["bitfinex","BTCUSD",1724983357997,0.841877,59391.0,59390.0,0.47417291]
["bitfinex","BTCUSD",1724983358232,1.178628,59391.0,59390.0,0.05015949]
["bitfinex","BTCUSD",1724983358439,1.178628,59391.0,59389.0,0.05015949]
["bitfinex","BTCUSD",1724983358440,0.841892,59390.0,59389.0,0.05015949]
["bitfinex","BTCUSD",1724983358644,0.46320474,59389.0,59388.0,0.05015949]
["bitfinex","BTCUSD",1724983358864,0.693952,59388.0,59387.0,0.05015949]
["bitfinex","BTCUSD",1724983359064,1.03072,59388.0,59387.0,0.05015949]
["bitfinex","BTCUSD",1724983359272,1.03072,59388.0,59387.0,0.07523924]
["bitfinex","BTCUSD",1724983359480,0.841935,59387.0,59386.0,0.07523924]
["bitfinex","BTCUSD",1724983359685,0.841935,59387.0,59386.0,0.44921785]
["bitfinex","BTCUSD",1724983360355,0.841935,59387.0,59386.0,0.47422103]
["bitfinex","BTCUSD",1724983361215,0.842935,59387.0,59386.0,0.48322103]
["bitfinex","BTCUSD",1724983361431,0.842935,59387.0,59386.0,0.38297861]
["bitfinex","BTCUSD",1724983361850,0.842935,59387.0,59386.0,0.39397861]
["bitfinex","BTCUSD",1724983362301,0.842935,59387.0,59386.0,0.51928163]
["bitfinex","BTCUSD",1724983364591,0.842935,59387.0,59386.0,0.52018253]
["bitfinex","BTCUSD",1724983365352,0.86935807,59387.0,59386.0,0.52018253]
["bitfinex","BTCUSD",1724983365775,0.842935,59387.0,59386.0,0.52018253]
["bitfinex","BTCUSD",1724983366216,0.842935,59387.0,59386.0,0.49567365]
["bitfinex","BTCUSD",1724983366701,0.842935,59387.0,59386.0,0.49567433]
["bitfinex","BTCUSD",1724983367151,0.842935,59387.0,59386.0,0.47047985]
["bitfinex","BTCUSD",1724983367589,0.842935,59387.0,59386.0,0.39488019]
["bitfinex","BTCUSD",1724983368249,0.842935,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983369400,0.84266679,59387.0,59386.0,0.07132433]
["bitfinex","BTCUSD",1724983370325,0.84266679,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983375769,0.86908987,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983379019,0.86908987,59387.0,59386.0,0.4587009]
["bitfinex","BTCUSD",1724983379020,0.001,59387.0,59386.0,0.4587009]
["bitfinex","BTCUSD",1724983379462,0.001,59387.0,59386.0,0.67755061]
["bitfinex","BTCUSD",1724983380370,0.001,59387.0,59386.0,1.01432961]
["bitfinex","BTCUSD",1724983380602,0.001,59387.0,59386.0,1.41350929]
["bitfinex","BTCUSD",1724983380785,0.001,59387.0,59386.0,0.26655976]
["bitfinex","BTCUSD",1724983381004,0.001,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983381417,0.001,59387.0,59386.0,0.07136233]
["bitfinex","BTCUSD",1724983381890,0.001,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983382100,0.001,59387.0,59386.0,0.09659304]
["bitfinex","BTCUSD",1724983382522,0.001,59387.0,59386.0,0.47054233]
["bitfinex","BTCUSD",1724983383878,0.02742199,59387.0,59386.0,0.47054233]
["bitfinex","BTCUSD",1724983385409,0.02742199,59387.0,59386.0,0.47054054]
["bitfinex","BTCUSD",1724983385907,0.19580899,59387.0,59386.0,0.47054054]
["bitfinex","BTCUSD",1724983386130,0.19580899,59387.0,59386.0,0.07136905]
["bitfinex","BTCUSD",1724983386574,0.19580899,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983389142,0.169387,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983389324,0.169387,59387.0,59386.0,0.07136905]
["bitfinex","BTCUSD",1724983389562,0.169387,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983390399,0.170206,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983390609,0.170206,59387.0,59386.0,0.07136905]
["bitfinex","BTCUSD",1724983390819,0.170206,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983391194,0.170206,59387.0,59386.0,0.07136905]
["bitfinex","BTCUSD",1724983392169,0.50698,59387.0,59386.0,0.07136905]
["bitfinex","BTCUSD",1724983392368,0.53340227,59387.0,59386.0,0.07136905]
["bitfinex","BTCUSD",1724983392696,0.53340227,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983393530,0.87017627,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983394495,0.87017627,59387.0,59386.0,0.07136905]
["bitfinex","BTCUSD",1724983396590,0.87017627,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983398542,0.87017627,59387.0,59386.0,0.09659125]
["bitfinex","BTCUSD",1724983399150,0.843754,59387.0,59386.0,0.09659125]
["bitfinex","BTCUSD",1724983399551,0.843754,59387.0,59386.0,0.47056712]
["bitfinex","BTCUSD",1724983400154,1.32956639,59387.0,59386.0,0.07143526]
["bitfinex","BTCUSD",1724983400361,1.53446639,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983400605,1.97124039,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983400779,1.822202,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983401163,1.651996,59387.0,59386.0,0.0209009]
["bitfinex","BTCUSD",1724983401366,1.483609,59387.0,59386.0,0.0119009]
["bitfinex","BTCUSD",1724983401588,1.483609,59387.0,59386.0,0.0009009]
["bitfinex","BTCUSD",1724983401795,1.301709,59387.0,59386.0,0.0019009]
["bitfinex","BTCUSD",1724983401996,1.05986557,59387.0,59386.0,0.0039009]
["bitfinex","BTCUSD",1724983402275,1.06068457,59387.0,59386.0,0.0039009]
["bitfinex","BTCUSD",1724983403701,0.38713657,59387.0,59386.0,0.0039009]
["bitfinex","BTCUSD",1724983403900,0.0272426,59387.0,59386.0,0.1949009]
["bitfinex","BTCUSD",1724983404126,0.0272426,59387.0,59386.0,0.89461514]
["bitfinex","BTCUSD",1724983404335,0.0272426,59387.0,59386.0,0.8057707]
["bitfinex","BTCUSD",1724983405141,0.0272426,59387.0,59386.0,0.8057645]
["bitfinex","BTCUSD",1724983408808,0.0272426,59387.0,59386.0,0.88160902]
["bitfinex","BTCUSD",1724983409212,0.000819,59387.0,59386.0,0.88160902]
["bitfinex","BTCUSD",1724983409423,0.000819,59387.0,59386.0,0.80577155]
["bitfinex","BTCUSD",1724983409737,0.000819,59387.0,59386.0,0.8816124]
["bitfinex","BTCUSD",1724983410162,0.000819,59387.0,59386.0,0.80577155]
["bitfinex","BTCUSD",1724983410322,0.000819,59387.0,59386.0,0.80576501]
["bitfinex","BTCUSD",1724983410947,0.000819,59387.0,59386.0,0.50763124]
["bitfinex","BTCUSD",1724983411145,0.000819,59387.0,59386.0,0.80577126]
["bitfinex","BTCUSD",1724983411783,0.28713657,59387.0,59386.0,0.56887126]
["bitfinex","BTCUSD",1724983412154,0.28713657,59387.0,59386.0,0.47897609]
["bitfinex","BTCUSD",1724983412355,0.31355863,59387.0,59386.0,0.47897609]
["bitfinex","BTCUSD",1724983413175,0.65033263,59387.0,59386.0,0.47897609]
["bitfinex","BTCUSD",1724983413402,0.98710663,59387.0,59386.0,0.47897609]
["bitfinex","BTCUSD",1724983413611,1.32388063,59387.0,59386.0,0.47897609]
["bitfinex","BTCUSD",1724983413819,0.98710663,59387.0,59386.0,0.37788097]
["bitfinex","BTCUSD",1724983414205,0.65033263,59387.0,59386.0,0.37788097]
["bitfinex","BTCUSD",1724983414359,0.19562806,59387.0,59386.0,0.63468097]
["bitfinex","BTCUSD",1724983414563,0.19562806,59387.0,59386.0,0.95384779]
["bitfinex","BTCUSD",1724983414979,0.19562806,59387.0,59386.0,0.82748097]
["bitfinex","BTCUSD",1724983415185,0.19562806,59387.0,59386.0,0.92856857]
["bitfinex","BTCUSD",1724983415387,0.19562806,59387.0,59386.0,0.92855959]
["bitfinex","BTCUSD",1724983416231,0.19562806,59387.0,59386.0,0.82747333]
["bitfinex","BTCUSD",1724983416781,0.19562806,59387.0,59386.0,0.92855464]
["bitfinex","BTCUSD",1724983416968,0.19562806,59387.0,59386.0,0.82747333]
["bitfinex","BTCUSD",1724983417589,0.19562806,59387.0,59386.0,0.92853295]
["bitfinex","BTCUSD",1724983417836,0.19562806,59387.0,59386.0,0.92853359]
["bitfinex","BTCUSD",1724983418886,0.19562806,59387.0,59386.0,0.82747333]
["bitfinex","BTCUSD",1724983419092,0.169206,59387.0,59386.0,0.82747333]
["bitfinex","BTCUSD",1724983419515,0.169206,59387.0,59386.0,0.92850821]
["bitfinex","BTCUSD",1724983419690,0.169206,59387.0,59386.0,0.82747333]
["bitfinex","BTCUSD",1724983420876,0.169206,59387.0,59386.0,0.37787333]
["bitfinex","BTCUSD",1724983421087,0.169206,59387.0,59386.0,0.47887493]
["bitfinex","BTCUSD",1724983421297,0.62391057,59387.0,59386.0,0.47887493]
["bitfinex","BTCUSD",1724983421525,0.62391057,59387.0,59386.0,0.37787333]
["bitfinex","BTCUSD",1724983421758,0.96068457,59387.0,59386.0,0.37787333]
["bitfinex","BTCUSD",1724983421965,0.96068457,59387.0,59386.0,0.07965787]
["bitfinex","BTCUSD",1724983423667,0.9871073,59387.0,59386.0,0.0039009]
["bitfinex","BTCUSD",1724983429225,0.96068457,59387.0,59386.0,0.0039009]
["bitfinex","BTCUSD",1724983430202,0.96068457,59387.0,59386.0,0.07965763]
["bitfinex","BTCUSD",1724983430588,0.96068457,59387.0,59386.0,0.07966497]
["bitfinex","BTCUSD",1724983432265,0.98710758,59387.0,59386.0,0.07966497]
["bitfinex","BTCUSD",1724983433374,0.81790158,59387.0,59386.0,0.0039009]
["bitfinex","BTCUSD",1724983433526,0.98628858,59387.0,59386.0,0.0039009]
["bitfinex","BTCUSD",1724983436783,0.98710758,59387.0,59386.0,0.0039009]
["bitfinex","BTCUSD",1724983438324,0.65033358,59387.0,59386.0,0.0039009]
["bitfinex","BTCUSD",1724983438548,0.65033358,59387.0,59386.0,0.05441262]
["bitfinex","BTCUSD",1724983438774,0.000819,59387.0,59386.0,1.32975431]
["bitfinex","BTCUSD",1724983438973,0.000819,59387.0,59386.0,1.76755676]
["bitfinex","BTCUSD",1724983439191,0.000819,59387.0,59386.0,1.66653331]
["bitfinex","BTCUSD",1724983439608,0.000819,59387.0,59386.0,2.12959162]
["bitfinex","BTCUSD",1724983439831,0.000819,59387.0,59386.0,2.00331231]
["bitfinex","BTCUSD",1724983440057,0.000819,59387.0,59386.0,2.12950669]
["bitfinex","BTCUSD",1724983440461,0.000819,59387.0,59386.0,2.12946673]
["bitfinex","BTCUSD",1724983440681,0.000819,59387.0,59386.0,1.45590873]
["bitfinex","BTCUSD",1724983440893,0.000819,59387.0,59386.0,1.32971358]
["bitfinex","BTCUSD",1724983441109,0.000819,59387.0,59386.0,0.97991656]
["bitfinex","BTCUSD",1724983441777,0.000819,59387.0,59386.0,1.41766655]
["bitfinex","BTCUSD",1724983441972,0.000819,59387.0,59386.0,1.31669556]
["bitfinex","BTCUSD",1724983442180,0.000819,59387.0,59386.0,1.41766655]
["bitfinex","BTCUSD",1724983442646,0.000819,59387.0,59386.0,1.31669556]
["bitfinex","BTCUSD",1724983443466,0.02724004,59387.0,59386.0,1.31669556]
["bitfinex","BTCUSD",1724983444073,0.02724004,59387.0,59386.0,1.31671453]
["bitfinex","BTCUSD",1724983444277,0.02724004,59387.0,59386.0,1.65349353]
["bitfinex","BTCUSD",1724983444679,0.02724004,59387.0,59386.0,1.99027253]
["bitfinex","BTCUSD",1724983445490,0.02724004,59387.0,59386.0,2.51374879]
["bitfinex","BTCUSD",1724983445693,0.02724004,59387.0,59386.0,2.665177]
["bitfinex","BTCUSD",1724983446119,0.02724004,59387.0,59386.0,2.78310757]
["bitfinex","BTCUSD",1724983446311,0.02724004,59387.0,59386.0,2.63167936]
["bitfinex","BTCUSD",1724983446802,0.000819,59391.0,59390.0,0.841892]
["bitfinex","BTCUSD",1724983447046,0.000819,59391.0,59390.0,1.64633763]
["bitfinex","BTCUSD",1724983447279,0.000819,59391.0,59390.0,1.98309463]
["bitfinex","BTCUSD",1724983447497,0.000819,59391.0,59390.0,2.65776213]
["bitfinex","BTCUSD",1724983447498,0.02723787,59391.0,59390.0,2.65776213]
["bitfinex","BTCUSD",1724983447740,0.02723787,59391.0,59390.0,2.50650149]
["bitfinex","BTCUSD",1724983448158,0.02723787,59391.0,59390.0,2.65762812]
["bitfinex","BTCUSD",1724983448429,0.02723787,59391.0,59390.0,2.99438512]
["bitfinex","BTCUSD",1724983448655,0.02723787,59391.0,59390.0,2.99638512]
["bitfinex","BTCUSD",1724983448888,0.000819,59398.0,59390.0,2.99638512]
["bitfinex","BTCUSD",1724983448889,0.000819,59398.0,59397.0,2.07135657]
["bitfinex","BTCUSD",1724983449110,0.000819,59398.0,59397.0,2.5973855]
["bitfinex","BTCUSD",1724983449352,0.000819,59398.0,59397.0,2.97962085]
["bitfinex","BTCUSD",1724983450058,0.000819,59398.0,59397.0,3.15619382]
["bitfinex","BTCUSD",1724983450339,0.000819,59398.0,59397.0,2.63187517]
["bitfinex","BTCUSD",1724983451030,0.000819,59398.0,59397.0,2.64587517]
["bitfinex","BTCUSD",1724983452214,0.000819,59398.0,59397.0,2.65987517]
["bitfinex","BTCUSD",1724983452215,0.001819,59398.0,59397.0,2.65987517]
["bitfinex","BTCUSD",1724983453839,0.001819,59398.0,59397.0,2.65971199]
["bitfinex","BTCUSD",1724983456459,0.001819,59398.0,59397.0,2.78508856]
["bitfinex","BTCUSD",1724983456656,0.02823132,59398.0,59397.0,2.78508856]
["bitfinex","BTCUSD",1724983456892,0.02823132,59398.0,59397.0,2.65971199]
["bitfinex","BTCUSD",1724983457421,0.02823132,59398.0,59397.0,2.78505123]
["bitfinex","BTCUSD",1724983457861,0.02823132,59398.0,59397.0,2.65971199]
["bitfinex","BTCUSD",1724983458250,0.02823132,59398.0,59397.0,2.78497514]
["bitfinex","BTCUSD",1724983458398,0.02823132,59398.0,59397.0,2.65971199]
["bitfinex","BTCUSD",1724983458806,0.02823132,59398.0,59397.0,2.65969102]
["bitfinex","BTCUSD",1724983459212,0.000819,59403.0,59402.0,1.625211]
["bitfinex","BTCUSD",1724983459442,0.000819,59403.0,59402.0,1.70035196]
["bitfinex","BTCUSD",1724983459780,0.000819,59403.0,59402.0,1.625211]
["bitfinex","BTCUSD",1724983460407,0.001819,59403.0,59402.0,1.639211]
["bitfinex","BTCUSD",1724983460621,0.001819,59403.0,59402.0,3.10704816]
["bitfinex","BTCUSD",1724983460860,0.001819,59403.0,59402.0,3.00686021]
["bitfinex","BTCUSD",1724983461083,0.001819,59403.0,59402.0,3.13209915]
["bitfinex","BTCUSD",1724983461330,0.001819,59403.0,59402.0,2.67017121]
["bitfinex","BTCUSD",1724983461561,0.001819,59403.0,59402.0,2.7702883]
["bitfinex","BTCUSD",1724983461822,0.000819,59409.0,59408.0,1.180289]
["bitfinex","BTCUSD",1724983462039,0.000819,59409.0,59408.0,1.623789]
["bitfinex","BTCUSD",1724983463271,0.001819,59409.0,59408.0,1.974443]
["bitfinex","BTCUSD",1724983463470,0.001819,59409.0,59408.0,2.37115494]
["bitfinex","BTCUSD",1724983463667,0.001819,59409.0,59408.0,2.76983827]
["bitfinex","BTCUSD",1724983463785,0.001819,59409.0,59408.0,2.7088086]
["bitfinex","BTCUSD",1724983464191,0.001819,59409.0,59408.0,2.78881477]
["bitfinex","BTCUSD",1724983464395,0.001819,59409.0,59408.0,2.7138086]
["bitfinex","BTCUSD",1724983465243,0.001819,59409.0,59408.0,2.78879095]
["bitfinex","BTCUSD",1724983465448,0.000819,59410.0,59409.0,2.313169]
["bitfinex","BTCUSD",1724983465624,0.000819,59410.0,59409.0,2.78486079]
["bitfinex","BTCUSD",1724983466258,0.000819,59410.0,59409.0,2.7098806]
["bitfinex","BTCUSD",1724983466905,0.001819,59410.0,59409.0,2.7378806]
["bitfinex","BTCUSD",1724983468103,0.001819,59410.0,59409.0,2.93792016]
["bitfinex","BTCUSD",1724983468937,0.000819,59410.0,59409.0,2.92392016]
["bitfinex","BTCUSD",1724983469145,0.00819,59416.0,59415.0,1.526767]
["bitfinex","BTCUSD",1724983469355,0.00819,59416.0,59415.0,1.952267]
["bitfinex","BTCUSD",1724983469843,0.00819,59416.0,59415.0,2.02720711]
["bitfinex","BTCUSD",1724983470308,0.00819,59416.0,59415.0,2.40088156]
["bitfinex","BTCUSD",1724983470549,0.00819,59416.0,59415.0,2.44386159]
["bitfinex","BTCUSD",1724983470777,0.00819,59416.0,59415.0,2.45786159]
["bitfinex","BTCUSD",1724983470999,0.00819,59416.0,59415.0,2.4578276]
["bitfinex","BTCUSD",1724983471231,0.00819,59416.0,59415.0,2.53562862]
["bitfinex","BTCUSD",1724983471466,0.00819,59416.0,59415.0,2.63552384]
["bitfinex","BTCUSD",1724983471694,0.00819,59416.0,59415.0,2.53562862]
["bitfinex","BTCUSD",1724983472339,0.00819,59416.0,59415.0,2.66050234]
["bitfinex","BTCUSD",1724983473602,0.00819,59416.0,59415.0,2.66046989]
["bitfinex","BTCUSD",1724983474031,0.00819,59416.0,59415.0,2.66047414]
["bitfinex","BTCUSD",1724983474245,0.000819,59420.0,59416.0,1.53174]
["bitfinex","BTCUSD",1724983474464,0.000819,59420.0,59416.0,2.21954356]
["bitfinex","BTCUSD",1724983475322,0.000819,59420.0,59416.0,2.09470124]
["bitfinex","BTCUSD",1724983475543,0.02722486,59417.0,59416.0,2.09470124]
["bitfinex","BTCUSD",1724983475757,0.02722486,59417.0,59416.0,2.10570124]
["bitfinex","BTCUSD",1724983475988,0.02722486,59417.0,59416.0,2.35330124]
["bitfinex","BTCUSD",1724983476205,0.02722486,59417.0,59416.0,2.47101838]
["bitfinex","BTCUSD",1724983476431,0.02722486,59417.0,59416.0,2.80762738]
["bitfinex","BTCUSD",1724983477095,0.000819,59437.0,59420.0,0.005]
["bitfinex","BTCUSD",1724983477096,0.53551714,59432.0,59420.0,0.005]
["bitfinex","BTCUSD",1724983477097,0.53551714,59432.0,59430.0,0.168265]
["bitfinex","BTCUSD",1724983477327,0.4178,59432.0,59430.0,0.841325]
["bitfinex","BTCUSD",1724983477557,0.1923,59432.0,59430.0,0.841325]
["bitfinex","BTCUSD",1724983477778,0.02722343,59431.0,59430.0,0.841325]
["bitfinex","BTCUSD",1724983480011,0.000819,59431.0,59430.0,1.177855]
["bitfinex","BTCUSD",1724983480235,0.000819,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1724983481554,0.185619,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1724983481756,0.185619,59437.0,59436.0,0.514744]
["bitfinex","BTCUSD",1724983482808,0.185619,59437.0,59436.0,0.522744]
["bitfinex","BTCUSD",1724983483018,0.21202087,59437.0,59436.0,0.522744]
["bitfinex","BTCUSD",1724983484289,0.21202087,59437.0,59436.0,0.57274548]
["bitfinex","BTCUSD",1724983484501,0.21202087,59437.0,59436.0,0.522744]
["bitfinex","BTCUSD",1724983484972,0.21202087,59437.0,59436.0,0.90924148]
["bitfinex","BTCUSD",1724983485188,0.21202087,59437.0,59436.0,0.85924]
["bitfinex","BTCUSD",1724983485640,0.21202087,59437.0,59436.0,0.90924148]
["bitfinex","BTCUSD",1724983486722,0.21202087,59437.0,59436.0,0.85924]
["bitfinex","BTCUSD",1724983487322,0.21202087,59437.0,59436.0,0.93424222]
["bitfinex","BTCUSD",1724983488180,0.21202087,59437.0,59436.0,1.23286917]
["bitfinex","BTCUSD",1724983488406,0.21202087,59437.0,59436.0,1.3079549]
["bitfinex","BTCUSD",1724983489089,0.02722087,59437.0,59436.0,1.3079549]
["bitfinex","BTCUSD",1724983489306,0.000819,59437.0,59436.0,1.33298348]
["bitfinex","BTCUSD",1724983490215,0.1984,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724983490418,0.1984,59441.0,59440.0,0.21833789]
["bitfinex","BTCUSD",1724983490627,0.1984,59441.0,59440.0,0.89128389]
["bitfinex","BTCUSD",1724983491287,0.1984,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1724983491489,0.1984,59441.0,59440.0,0.851182]
["bitfinex","BTCUSD",1724983491693,0.1984,59441.0,59440.0,0.9012987]
["bitfinex","BTCUSD",1724983491940,0.1984,59441.0,59440.0,0.2283527]
["bitfinex","BTCUSD",1724983492144,0.1984,59441.0,59440.0,0.62707003]
["bitfinex","BTCUSD",1724983492379,0.22480171,59441.0,59440.0,0.178236]
["bitfinex","BTCUSD",1724983492593,0.02640172,59441.0,59440.0,0.178236]
["bitfinex","BTCUSD",1724983493941,0.02640172,59441.0,59439.0,0.336479]
["bitfinex","BTCUSD",1724983494156,0.02640172,59441.0,59440.0,0.336473]
["bitfinex","BTCUSD",1724983494376,0.02640172,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724983494597,0.02640172,59441.0,59437.0,0.05350243]
["bitfinex","BTCUSD",1724983494808,0.02640172,59441.0,59440.0,0.336473]
["bitfinex","BTCUSD",1724983495026,0.02640172,59441.0,59440.0,0.174473]
["bitfinex","BTCUSD",1724983495235,0.02640172,59441.0,59440.0,0.33983727]
["bitfinex","BTCUSD",1724983495436,0.02640172,59441.0,59440.0,0.50807327]
["bitfinex","BTCUSD",1724983495639,0.02721972,59441.0,59440.0,0.50807327]
["bitfinex","BTCUSD",1724983495849,0.02721972,59441.0,59440.0,0.17160027]
["bitfinex","BTCUSD",1724983496067,0.02721972,59441.0,59440.0,0.17560027]
["bitfinex","BTCUSD",1724983497306,0.02721972,59441.0,59440.0,0.172236]
["bitfinex","BTCUSD",1724983498408,0.02721972,59441.0,59440.0,0.004]
["bitfinex","BTCUSD",1724983498629,0.02721972,59441.0,59440.0,0.172236]
["bitfinex","BTCUSD",1724983498852,0.02721972,59441.0,59440.0,0.004]
["bitfinex","BTCUSD",1724983499083,0.00081801,59441.0,59440.0,0.004]
["bitfinex","BTCUSD",1724983503751,0.02721947,59441.0,59440.0,0.004]
["bitfinex","BTCUSD",1724983507281,0.02721947,59441.0,59440.0,0.0048998]
["bitfinex","BTCUSD",1724983508761,0.02721947,59441.0,59440.0,0.05508571]
["bitfinex","BTCUSD",1724983509222,0.02721947,59441.0,59440.0,0.0048998]
["bitfinex","BTCUSD",1724983509223,0.00081801,59441.0,59440.0,0.0048998]
["bitfinex","BTCUSD",1724983509453,0.00081801,59441.0,59440.0,0.1871998]
["bitfinex","BTCUSD",1724983509681,0.00081801,59441.0,59440.0,0.0048998]
["bitfinex","BTCUSD",1724983510424,0.00081801,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724983510685,0.00081801,59441.0,59440.0,0.0078998]
["bitfinex","BTCUSD",1724983510914,0.00081801,59441.0,59440.0,0.0058998]
["bitfinex","BTCUSD",1724983511142,0.00081801,59441.0,59440.0,0.01626417]
["bitfinex","BTCUSD",1724983511418,0.00081801,59441.0,59440.0,0.08654304]
["bitfinex","BTCUSD",1724983511649,0.00081801,59441.0,59440.0,0.08317867]
["bitfinex","BTCUSD",1724983512105,0.00081801,59441.0,59440.0,0.08917867]
["bitfinex","BTCUSD",1724983512338,0.02721926,59441.0,59440.0,0.08917867]
["bitfinex","BTCUSD",1724983512591,0.02721926,59441.0,59440.0,0.46279475]
["bitfinex","BTCUSD",1724983512826,0.02721926,59441.0,59440.0,0.08917867]
["bitfinex","BTCUSD",1724983513291,0.02721926,59441.0,59440.0,0.0138998]
["bitfinex","BTCUSD",1724983513773,0.02721926,59441.0,59440.0,0.08917867]
["bitfinex","BTCUSD",1724983514018,0.02721926,59441.0,59440.0,0.38751563]
["bitfinex","BTCUSD",1724983515720,0.02721926,59441.0,59440.0,0.4630093]
["bitfinex","BTCUSD",1724983515940,0.02721926,59441.0,59440.0,0.38751563]
["bitfinex","BTCUSD",1724983516170,0.02721926,59441.0,59440.0,0.38752647]
["bitfinex","BTCUSD",1724983516639,0.336441,59446.0,59440.0,0.0138998]
["bitfinex","BTCUSD",1724983516878,0.336441,59446.0,59442.0,0.05034631]
["bitfinex","BTCUSD",1724983516879,0.168226,59444.0,59442.0,0.05034631]
["bitfinex","BTCUSD",1724983517138,0.168228,59443.0,59442.0,0.05034631]
["bitfinex","BTCUSD",1724983517388,0.168228,59443.0,59441.0,0.05034631]
["bitfinex","BTCUSD",1724983518111,0.168228,59443.0,59440.0,0.05124611]
["bitfinex","BTCUSD",1724983518370,0.168228,59443.0,59442.0,0.004]
["bitfinex","BTCUSD",1724983518867,0.504684,59443.0,59442.0,0.004]
["bitfinex","BTCUSD",1724983519330,0.168228,59443.0,59442.0,0.05434631]
["bitfinex","BTCUSD",1724983520093,0.504684,59443.0,59442.0,0.05434631]
["bitfinex","BTCUSD",1724983520338,0.168232,59442.0,59440.0,0.07641903]
["bitfinex","BTCUSD",1724983520563,0.168232,59442.0,59441.0,0.004]
["bitfinex","BTCUSD",1724983521071,0.168234,59441.0,59440.0,0.07641903]
["bitfinex","BTCUSD",1724983521790,0.168229,59443.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724983522015,0.168231,59442.0,59440.0,0.07650602]
["bitfinex","BTCUSD",1724983522253,0.02640157,59441.0,59440.0,0.07650602]
["bitfinex","BTCUSD",1724983522501,0.02640157,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724983523206,0.02640157,59441.0,59440.0,0.07650602]
["bitfinex","BTCUSD",1724983523684,0.02640157,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724983523921,0.02640157,59441.0,59440.0,0.08750602]
["bitfinex","BTCUSD",1724983524158,0.02640157,59441.0,59440.0,0.45612709]
["bitfinex","BTCUSD",1724983524369,0.02640157,59441.0,59440.0,0.08250602]
["bitfinex","BTCUSD",1724983524599,0.02640157,59441.0,59440.0,0.08950602]
["bitfinex","BTCUSD",1724983524794,0.02640157,59441.0,59440.0,0.0138998]
["bitfinex","BTCUSD",1724983525002,0.02640157,59441.0,59440.0,0.08950602]
["bitfinex","BTCUSD",1724983525416,0.02640157,59441.0,59440.0,0.46313162]
["bitfinex","BTCUSD",1724983525589,0.02640157,59441.0,59440.0,0.08950602]
["bitfinex","BTCUSD",1724983526015,0.02640157,59441.0,59440.0,0.38751884]
["bitfinex","BTCUSD",1724983526193,0.02640157,59441.0,59440.0,0.46317894]
["bitfinex","BTCUSD",1724983526598,0.02640157,59441.0,59440.0,0.38752312]
["bitfinex","BTCUSD",1724983529189,0.168231,59442.0,59440.0,0.38752312]
["bitfinex","BTCUSD",1724983529398,0.168231,59442.0,59441.0,0.47449615]
["bitfinex","BTCUSD",1724983530646,0.168231,59442.0,59441.0,0.48049615]
["bitfinex","BTCUSD",1724983531231,0.169044,59444.0,59441.0,0.48049615]
["bitfinex","BTCUSD",1724983531432,0.16823,59443.0,59442.0,0.47449615]
["bitfinex","BTCUSD",1724983531660,0.17388866,59443.0,59442.0,0.47448454]
["bitfinex","BTCUSD",1724983532289,0.20028903,59443.0,59442.0,0.37361536]
["bitfinex","BTCUSD",1724983533326,0.20015445,59443.0,59442.0,0.37861536]
["bitfinex","BTCUSD",1724983534148,0.20015445,59443.0,59442.0,0.56691536]
["bitfinex","BTCUSD",1724983534328,0.20015445,59443.0,59442.0,0.1933]
["bitfinex","BTCUSD",1724983534563,0.20015445,59443.0,59442.0,0.56691504]
["bitfinex","BTCUSD",1724983534982,0.53661045,59443.0,59442.0,0.38261504]
["bitfinex","BTCUSD",1724983535190,0.53661045,59443.0,59442.0,0.009]
["bitfinex","BTCUSD",1724983535785,0.53661045,59443.0,59442.0,0.48346983]
["bitfinex","BTCUSD",1724983537331,1.36318359,59443.0,59442.0,0.48346983]
["bitfinex","BTCUSD",1724983537539,0.504702,59441.0,59440.0,0.12696506]
["bitfinex","BTCUSD",1724983537748,1.3423315,59441.0,59440.0,0.12696506]
["bitfinex","BTCUSD",1724983538489,1.3423315,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724983539373,1.3423315,59441.0,59440.0,0.0048998]
["bitfinex","BTCUSD",1724983539578,1.50975816,59441.0,59440.0,0.0048998]
["bitfinex","BTCUSD",1724983539779,1.50975816,59441.0,59440.0,0.0078998]
["bitfinex","BTCUSD",1724983541992,1.50975816,59441.0,59440.0,0.0048998]
["bitfinex","BTCUSD",1724983542139,1.50975816,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724983542355,1.51075816,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724983542691,1.51075816,59441.0,59440.0,0.0018998]
["bitfinex","BTCUSD",1724983542898,1.50975816,59441.0,59440.0,0.0018998]
["bitfinex","BTCUSD",1724983543798,1.53616035,59441.0,59440.0,0.0018998]
["bitfinex","BTCUSD",1724983544646,1.86796035,59441.0,59440.0,0.0018998]
["bitfinex","BTCUSD",1724983545351,1.86796035,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724983545773,1.86996035,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724983546024,2.20642835,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724983546234,2.56589635,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724983546385,2.56789635,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724983547603,2.56589635,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724983547802,2.22942835,59441.0,59440.0,0.0008998]
["bitfinex","BTCUSD",1724983549049,1.009557,59432.0,59429.0,0.1824]
["bitfinex","BTCUSD",1724983549279,0.62251214,59430.0,59429.0,0.1824]
["bitfinex","BTCUSD",1724983549537,0.96471614,59430.0,59429.0,0.1824]
["bitfinex","BTCUSD",1724983550243,0.96471614,59430.0,59429.0,0.1914]
["bitfinex","BTCUSD",1724983551264,0.96471614,59430.0,59429.0,0.1994]
["bitfinex","BTCUSD",1724983551464,0.96471614,59430.0,59429.0,0.1904]
["bitfinex","BTCUSD",1724983551667,0.96471614,59430.0,59429.0,0.1824]
["bitfinex","BTCUSD",1724983551874,1.43236965,59430.0,59429.0,0.012]
["bitfinex","BTCUSD",1724983552086,1.43236965,59430.0,59429.0,0.022]
["bitfinex","BTCUSD",1724983553052,0.504837,59425.0,59424.0,0.1824]
["bitfinex","BTCUSD",1724983553458,0.53690454,59425.0,59424.0,0.1824]
["bitfinex","BTCUSD",1724983554571,0.53690454,59425.0,59424.0,0.1964]
["bitfinex","BTCUSD",1724983554991,0.53790454,59425.0,59424.0,0.2054]
["bitfinex","BTCUSD",1724983555871,0.87446254,59425.0,59424.0,0.2054]
["bitfinex","BTCUSD",1724983556404,0.97368051,59425.0,59424.0,0.2054]
["bitfinex","BTCUSD",1724983557461,0.87446254,59425.0,59424.0,0.20310322]
["bitfinex","BTCUSD",1724983558552,0.03306754,59425.0,59424.0,0.42830322]
["bitfinex","BTCUSD",1724983559100,0.00666074,59425.0,59424.0,0.42830322]
["bitfinex","BTCUSD",1724983561244,0.00666074,59425.0,59424.0,0.64684642]
["bitfinex","BTCUSD",1724983561464,0.001,59425.0,59424.0,1.26971322]
["bitfinex","BTCUSD",1724983561691,0.001,59425.0,59424.0,1.34510503]
["bitfinex","BTCUSD",1724983561898,0.001,59425.0,59424.0,1.71877763]
["bitfinex","BTCUSD",1724983562126,0.001,59425.0,59424.0,1.34510503]
["bitfinex","BTCUSD",1724983562339,0.001,59425.0,59424.0,2.17305941]
["bitfinex","BTCUSD",1724983562547,0.001,59425.0,59424.0,2.17805941]
["bitfinex","BTCUSD",1724983562751,0.001,59425.0,59424.0,2.57488462]
["bitfinex","BTCUSD",1724983563175,0.001,59425.0,59424.0,2.4492316]
["bitfinex","BTCUSD",1724983563381,0.001,59425.0,59424.0,2.4512316]
["bitfinex","BTCUSD",1724983564432,0.001,59425.0,59424.0,2.4492316]
["bitfinex","BTCUSD",1724983566278,0.001,59425.0,59424.0,2.4501325]
["bitfinex","BTCUSD",1724983566687,0.001,59425.0,59424.0,2.4521325]
["bitfinex","BTCUSD",1724983567598,0.02640409,59431.0,59430.0,1.552955]
["bitfinex","BTCUSD",1724983567813,0.02640409,59431.0,59430.0,2.14484903]
["bitfinex","BTCUSD",1724983568652,0.02740409,59431.0,59430.0,2.15284903]
["bitfinex","BTCUSD",1724983569093,0.002,59431.0,59430.0,2.16184903]
["bitfinex","BTCUSD",1724983570560,0.002,59431.0,59430.0,2.16182384]
["bitfinex","BTCUSD",1724983572034,0.002,59431.0,59430.0,2.06130874]
["bitfinex","BTCUSD",1724983574936,0.002,59431.0,59430.0,2.41283874]
["bitfinex","BTCUSD",1724983575176,0.002,59431.0,59430.0,3.08662704]
["bitfinex","BTCUSD",1724983575411,0.002,59431.0,59430.0,2.81813725]
["bitfinex","BTCUSD",1724983575640,0.001,59431.0,59430.0,2.06330874]
["bitfinex","BTCUSD",1724983575879,0.001,59431.0,59430.0,2.06830874]
["bitfinex","BTCUSD",1724983576110,0.002,59431.0,59430.0,2.08230874]
["bitfinex","BTCUSD",1724983576589,0.001,59431.0,59430.0,2.07330874]
["bitfinex","BTCUSD",1724983576803,0.0283999,59431.0,59430.0,2.08330874]
["bitfinex","BTCUSD",1724983577053,0.0283999,59431.0,59430.0,2.07330874]
["bitfinex","BTCUSD",1724983577283,0.0273999,59431.0,59430.0,2.05930874]
["bitfinex","BTCUSD",1724983577526,0.0273999,59431.0,59430.0,2.07330874]
["bitfinex","BTCUSD",1724983578704,0.0273999,59431.0,59430.0,2.08730874]
["bitfinex","BTCUSD",1724983578945,0.0273999,59431.0,59430.0,2.76116364]
["bitfinex","BTCUSD",1724983579197,0.001,59431.0,59430.0,2.76116364]
["bitfinex","BTCUSD",1724983579446,0.001819,59431.0,59430.0,2.08730874]
["bitfinex","BTCUSD",1724983579926,0.001819,59431.0,59430.0,2.61232788]
["bitfinex","BTCUSD",1724983580371,0.001819,59431.0,59430.0,2.94885788]
["bitfinex","BTCUSD",1724983580836,0.001819,59431.0,59430.0,2.08930874]
["bitfinex","BTCUSD",1724983581594,0.001819,59431.0,59430.0,2.42583874]
["bitfinex","BTCUSD",1724983581830,0.001819,59431.0,59430.0,2.08930874]
["bitfinex","BTCUSD",1724983582748,0.000819,59442.0,59441.0,1.00687]
["bitfinex","BTCUSD",1724983582993,0.000819,59442.0,59441.0,1.05712359]
["bitfinex","BTCUSD",1724983583731,0.05255115,59466.0,59441.0,1.05712359]
["bitfinex","BTCUSD",1724983583732,0.00819,59451.0,59449.0,1.528899]
["bitfinex","BTCUSD",1724983583986,0.00819,59451.0,59449.0,2.29697598]
["bitfinex","BTCUSD",1724983584739,0.00819,59451.0,59449.0,2.42241142]
["bitfinex","BTCUSD",1724983585206,0.00819,59451.0,59449.0,2.31997598]
["bitfinex","BTCUSD",1724983585459,0.00819,59451.0,59449.0,2.29685977]
["bitfinex","BTCUSD",1724983585690,0.00819,59451.0,59449.0,2.41457691]
["bitfinex","BTCUSD",1724983586632,0.02721097,59450.0,59449.0,2.51483017]
["bitfinex","BTCUSD",1724983586867,0.02821097,59450.0,59449.0,2.54283017]
["bitfinex","BTCUSD",1724983587095,0.02721097,59450.0,59449.0,2.52883017]
["bitfinex","BTCUSD",1724983587325,0.02721097,59450.0,59449.0,2.51483017]
["bitfinex","BTCUSD",1724983587584,0.02821097,59450.0,59449.0,2.52883017]
["bitfinex","BTCUSD",1724983587840,0.02821097,59450.0,59449.0,2.42857691]
["bitfinex","BTCUSD",1724983588084,0.02821097,59450.0,59449.0,2.41457691]
["bitfinex","BTCUSD",1724983588564,0.001818,59450.0,59449.0,2.41457691]
["bitfinex","BTCUSD",1724983588799,0.001818,59450.0,59449.0,2.50372066]
["bitfinex","BTCUSD",1724983588800,0.02821052,59450.0,59449.0,2.50372066]
["bitfinex","BTCUSD",1724983589019,0.02821052,59450.0,59449.0,2.50572066]
["bitfinex","BTCUSD",1724983589252,0.02921052,59450.0,59449.0,2.51972066]
["bitfinex","BTCUSD",1724983589435,0.02821052,59450.0,59449.0,2.50572066]
["bitfinex","BTCUSD",1724983589711,0.02821052,59450.0,59449.0,2.06911614]
["bitfinex","BTCUSD",1724983589955,0.02821052,59450.0,59449.0,2.05511614]
["bitfinex","BTCUSD",1724983589956,0.02921052,59450.0,59449.0,2.05511614]
["bitfinex","BTCUSD",1724983590182,0.02921052,59450.0,59449.0,2.07111614]
["bitfinex","BTCUSD",1724983590840,0.02921052,59450.0,59449.0,2.05711614]
["bitfinex","BTCUSD",1724983591082,0.02921052,59450.0,59449.0,2.07111614]
["bitfinex","BTCUSD",1724983591330,0.02921052,59450.0,59449.0,2.43053814]
["bitfinex","BTCUSD",1724983591542,0.02921052,59450.0,59449.0,2.48059149]
["bitfinex","BTCUSD",1724983591802,0.02921052,59450.0,59449.0,2.43053814]
["bitfinex","BTCUSD",1724983592024,0.002818,59450.0,59449.0,2.90399845]
["bitfinex","BTCUSD",1724983592735,1e-06,59451.0,59450.0,1.867293]
["bitfinex","BTCUSD",1724983592957,1e-06,59451.0,59450.0,2.78790566]
["bitfinex","BTCUSD",1724983593201,1e-06,59451.0,59450.0,2.76285331]
["bitfinex","BTCUSD",1724983593438,0.008393,59469.0,59457.0,2.38389014]
["bitfinex","BTCUSD",1724983593659,0.008393,59469.0,59457.0,2.98032691]
["bitfinex","BTCUSD",1724983593892,0.008393,59469.0,59457.0,2.88035045]
["bitfinex","BTCUSD",1724983594095,0.008393,59469.0,59457.0,2.64394306]
["bitfinex","BTCUSD",1724983594583,0.008393,59469.0,59457.0,2.64389888]
["bitfinex","BTCUSD",1724983594765,0.008393,59469.0,59457.0,2.54397345]
["bitfinex","BTCUSD",1724983595019,0.008393,59469.0,59457.0,2.64389888]
["bitfinex","BTCUSD",1724983595246,0.008393,59469.0,59457.0,2.64381024]
["bitfinex","BTCUSD",1724983595725,0.008393,59469.0,59457.0,2.54388573]
["bitfinex","BTCUSD",1724983596141,0.008393,59469.0,59457.0,2.64378211]
["bitfinex","BTCUSD",1724983596356,0.03457785,59458.0,59457.0,2.55788573]
["bitfinex","BTCUSD",1724983596563,0.03457785,59458.0,59457.0,2.57188573]
["bitfinex","BTCUSD",1724983596770,0.03457785,59458.0,59457.0,2.69679136]
["bitfinex","BTCUSD",1724983596958,0.03457785,59458.0,59457.0,2.57188573]
["bitfinex","BTCUSD",1724983597154,0.03457785,59458.0,59457.0,2.64376627]
["bitfinex","BTCUSD",1724983597363,0.03457785,59458.0,59457.0,2.65776627]
["bitfinex","BTCUSD",1724983597574,0.008393,59469.0,59468.0,0.504472]
["bitfinex","BTCUSD",1724983597781,0.008393,59469.0,59468.0,0.62218914]
["bitfinex","BTCUSD",1724983597986,0.008393,59469.0,59468.0,0.95850414]
["bitfinex","BTCUSD",1724983598208,0.03477781,59469.0,59468.0,0.95850414]
["bitfinex","BTCUSD",1724983598425,0.0004,59479.0,59476.0,0.005]
["bitfinex","BTCUSD",1724983598641,0.0004,59479.0,59476.0,1.69492359]
["bitfinex","BTCUSD",1724983598880,0.0004,59479.0,59476.0,2.13101457]
["bitfinex","BTCUSD",1724983599072,0.00818,59491.0,59476.0,2.13101457]
["bitfinex","BTCUSD",1724983599073,0.00818,59491.0,59490.0,1.68128214]
["bitfinex","BTCUSD",1724983599291,0.00818,59491.0,59490.0,1.50818714]
["bitfinex","BTCUSD",1724983599551,0.00818,59491.0,59490.0,1.67628214]
["bitfinex","BTCUSD",1724983600452,0.00818,59491.0,59490.0,1.69028214]
["bitfinex","BTCUSD",1724983600919,0.00818,59491.0,59490.0,0.518285]
["bitfinex","BTCUSD",1724983601142,0.00818,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724983601360,0.00818,59491.0,59490.0,0.504285]
["bitfinex","BTCUSD",1724983601572,0.00818,59491.0,59490.0,0.182095]
["bitfinex","BTCUSD",1724983601993,0.00818,59491.0,59490.0,0.196095]
["bitfinex","BTCUSD",1724983602443,0.00818,59491.0,59490.0,0.182095]
["bitfinex","BTCUSD",1724983602679,0.00818,59491.0,59490.0,0.028]
["bitfinex","BTCUSD",1724983602894,0.00818,59491.0,59489.0,0.168098]
["bitfinex","BTCUSD",1724983603116,0.00818,59491.0,59490.0,0.014]
["bitfinex","BTCUSD",1724983603331,0.00818,59491.0,59490.0,0.028]
["bitfinex","BTCUSD",1724983603540,0.00818,59491.0,59490.0,0.01736143]
["bitfinex","BTCUSD",1724983603754,0.00818,59491.0,59490.0,0.17145643]
["bitfinex","BTCUSD",1724983603984,0.00818,59491.0,59490.0,0.53564643]
["bitfinex","BTCUSD",1724983604200,0.00818,59491.0,59490.0,0.19945643]
["bitfinex","BTCUSD",1724983604409,0.00818,59491.0,59490.0,0.53564643]
["bitfinex","BTCUSD",1724983604637,0.00818,59491.0,59490.0,0.19945643]
["bitfinex","BTCUSD",1724983604849,0.00818,59491.0,59490.0,0.196095]
["bitfinex","BTCUSD",1724983605741,0.20128343,59498.0,59490.0,0.196095]
["bitfinex","BTCUSD",1724983605958,0.168075,59498.0,59492.0,0.168088]
["bitfinex","BTCUSD",1724983606169,0.00506932,59497.0,59493.0,0.17144722]
["bitfinex","BTCUSD",1724983606626,0.02637557,59497.0,59493.0,0.17144722]
["bitfinex","BTCUSD",1724983606832,0.19445157,59497.0,59493.0,0.00336122]
["bitfinex","BTCUSD",1724983607067,0.00506932,59496.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724983607967,0.17314832,59496.0,59493.0,0.012]
["bitfinex","BTCUSD",1724983608398,0.168081,59495.0,59493.0,0.012]
["bitfinex","BTCUSD",1724983609054,0.00487309,59494.0,59493.0,0.012]
["bitfinex","BTCUSD",1724983609486,0.16809,59492.0,59490.0,0.06074572]
["bitfinex","BTCUSD",1724983609713,0.16809,59492.0,59490.0,0.011]
["bitfinex","BTCUSD",1724983610152,0.00482173,59491.0,59489.0,0.04972607]
["bitfinex","BTCUSD",1724983610363,0.00482173,59491.0,59488.0,0.1681]
["bitfinex","BTCUSD",1724983610364,0.00482173,59491.0,59488.0,0.21782607]
["bitfinex","BTCUSD",1724983610570,0.00482173,59491.0,59489.0,0.04972607]
["bitfinex","BTCUSD",1724983610779,0.16809,59492.0,59489.0,0.04972607]
["bitfinex","BTCUSD",1724983611215,0.00482173,59491.0,59490.0,0.028]
["bitfinex","BTCUSD",1724983612082,0.336153,59497.0,59490.0,0.028]
["bitfinex","BTCUSD",1724983612083,0.168087,59493.0,59490.0,0.028]
["bitfinex","BTCUSD",1724983612442,0.02637597,59491.0,59489.0,0.21782307]
["bitfinex","BTCUSD",1724983612830,0.33626305,59500.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724983613049,0.336153,59497.0,59492.0,0.00336124]
["bitfinex","BTCUSD",1724983613258,0.168081,59495.0,59492.0,0.00336124]
["bitfinex","BTCUSD",1724983613455,0.168076,59497.0,59492.0,0.00336124]
["bitfinex","BTCUSD",1724983614565,0.168076,59497.0,59492.0,0.01736124]
["bitfinex","BTCUSD",1724983614771,0.168076,59497.0,59492.0,0.18545024]
["bitfinex","BTCUSD",1724983614984,0.168076,59497.0,59493.0,0.00336133]
["bitfinex","BTCUSD",1724983616320,0.168078,59496.0,59493.0,0.00336133]
["bitfinex","BTCUSD",1724983616936,0.168078,59496.0,59493.0,0.01536133]
["bitfinex","BTCUSD",1724983617583,0.168078,59496.0,59493.0,0.00336133]
["bitfinex","BTCUSD",1724983617895,0.19445087,59497.0,59494.0,0.1767]
["bitfinex","BTCUSD",1724983618970,0.02637587,59497.0,59494.0,0.1767]
["bitfinex","BTCUSD",1724983619194,0.168084,59494.0,59493.0,0.013]
["bitfinex","BTCUSD",1724983619443,0.33626005,59500.0,59482.0,0.04972607]
["bitfinex","BTCUSD",1724983619444,0.2175,59487.0,59482.0,0.04972607]
["bitfinex","BTCUSD",1724983619675,0.168123,59480.0,59479.0,0.55513393]
["bitfinex","BTCUSD",1724983619909,0.336249,59480.0,59476.0,0.1767]
["bitfinex","BTCUSD",1724983620162,0.168132,59477.0,59476.0,0.1767]
["bitfinex","BTCUSD",1724983620387,0.168129,59478.0,59476.0,0.1767]
["bitfinex","BTCUSD",1724983620627,0.336261,59478.0,59473.0,0.04972607]
["bitfinex","BTCUSD",1724983620848,0.168146,59472.0,59471.0,0.04972607]
["bitfinex","BTCUSD",1724983621084,0.168146,59472.0,59464.0,0.168167]
["bitfinex","BTCUSD",1724983621085,0.336292,59472.0,59467.0,0.04972607]
["bitfinex","BTCUSD",1724983621333,0.2175,59477.0,59462.0,0.44432515]
["bitfinex","BTCUSD",1724983621334,0.168171,59463.0,59462.0,0.04972607]
["bitfinex","BTCUSD",1724983621567,0.168165,59466.0,59460.0,0.04986157]
["bitfinex","BTCUSD",1724983621826,0.168176,59462.0,59459.0,0.04986157]
["bitfinex","BTCUSD",1724983622065,0.168172,59463.0,59457.0,0.39474957]
["bitfinex","BTCUSD",1724983622294,0.17297067,59461.0,59457.0,0.22656157]
["bitfinex","BTCUSD",1724983622519,0.02638818,59462.0,59456.0,0.04986157]
["bitfinex","BTCUSD",1724983622775,0.168184,59459.0,59456.0,0.04986157]
["bitfinex","BTCUSD",1724983623010,0.168184,59459.0,59457.0,0.04986157]
["bitfinex","BTCUSD",1724983623274,0.1729759,59458.0,59457.0,0.04986157]
["bitfinex","BTCUSD",1724983623499,0.1729759,59458.0,59455.0,0.04986157]
["bitfinex","BTCUSD",1724983623500,0.168191,59456.0,59455.0,0.04986157]
["bitfinex","BTCUSD",1724983623727,0.168191,59456.0,59454.0,0.04986157]
["bitfinex","BTCUSD",1724983623979,0.29364415,59465.0,59457.0,0.014]
["bitfinex","BTCUSD",1724983624213,0.336225,59484.0,59458.0,0.50483432]
["bitfinex","BTCUSD",1724983624214,0.336315,59468.0,59458.0,0.50483432]
["bitfinex","BTCUSD",1724983624443,0.168164,59466.0,59460.0,0.16818]
["bitfinex","BTCUSD",1724983624674,0.02638898,59462.0,59460.0,0.16818]
["bitfinex","BTCUSD",1724983624915,0.02638898,59462.0,59460.0,0.17154322]
["bitfinex","BTCUSD",1724983625384,0.02638898,59462.0,59458.0,0.333285]
["bitfinex","BTCUSD",1724983625639,0.19456398,59462.0,59457.0,0.014]
["bitfinex","BTCUSD",1724983625846,0.168177,59461.0,59456.0,0.16819]
["bitfinex","BTCUSD",1724983626061,0.168177,59461.0,59457.0,0.009]
["bitfinex","BTCUSD",1724983626507,0.168177,59461.0,59460.0,0.012]
["bitfinex","BTCUSD",1724983626712,0.79817515,59461.0,59460.0,0.012]
["bitfinex","BTCUSD",1724983627105,0.168184,59459.0,59457.0,0.012]
["bitfinex","BTCUSD",1724983627323,0.168184,59459.0,59458.0,0.50540786]
["bitfinex","BTCUSD",1724983627531,0.02638898,59462.0,59461.0,0.840885]
["bitfinex","BTCUSD",1724983627780,0.02638898,59462.0,59461.0,1.177239]
["bitfinex","BTCUSD",1724983628001,1e-08,59462.0,59461.0,1.25214088]
["bitfinex","BTCUSD",1724983628231,0.2293,59475.0,59469.0,0.168152]
["bitfinex","BTCUSD",1724983628450,0.2293,59475.0,59469.0,0.00336274]
["bitfinex","BTCUSD",1724983628677,0.168141,59474.0,59469.0,0.00336274]
["bitfinex","BTCUSD",1724983628891,0.168141,59474.0,59468.0,0.00336276]
["bitfinex","BTCUSD",1724983629105,0.168141,59474.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724983630216,0.2293,59475.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724983630437,0.001,59474.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724983630884,0.397438,59475.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724983631104,0.397438,59475.0,59468.0,0.17151776]
["bitfinex","BTCUSD",1724983631105,0.168144,59473.0,59468.0,0.17151776]
["bitfinex","BTCUSD",1724983631335,0.168144,59473.0,59468.0,0.168155]
["bitfinex","BTCUSD",1724983631567,0.336283,59474.0,59463.0,0.336338]
["bitfinex","BTCUSD",1724983631780,0.168153,59470.0,59465.0,0.168164]
["bitfinex","BTCUSD",1724983632238,0.336283,59474.0,59469.0,0.001]
["bitfinex","BTCUSD",1724983632472,0.2293,59475.0,59469.0,0.001]
["bitfinex","BTCUSD",1724983632473,0.2293,59475.0,59471.0,0.168147]
["bitfinex","BTCUSD",1724983632902,0.397437,59475.0,59471.0,0.168147]
["bitfinex","BTCUSD",1724983634666,0.397437,59475.0,59469.0,0.336307]
["bitfinex","BTCUSD",1724983634872,0.168141,59474.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724983635979,0.168143,59473.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724983636200,0.336285,59474.0,59469.0,0.001]
["bitfinex","BTCUSD",1724983636406,0.336285,59474.0,59469.0,0.002]
["bitfinex","BTCUSD",1724983636407,0.16815,59471.0,59469.0,0.002]
["bitfinex","BTCUSD",1724983636628,0.03115012,59473.0,59469.0,0.170152]
["bitfinex","BTCUSD",1724983636848,0.19452877,59473.0,59469.0,0.001]
["bitfinex","BTCUSD",1724983637057,0.19452877,59473.0,59469.0,0.169154]
["bitfinex","BTCUSD",1724983637269,0.19452877,59473.0,59469.0,0.171154]
["bitfinex","BTCUSD",1724983637486,0.19452877,59473.0,59469.0,0.170154]
["bitfinex","BTCUSD",1724983637930,0.19452877,59473.0,59469.0,0.172154]
["bitfinex","BTCUSD",1724983639210,0.168143,59473.0,59469.0,0.172154]
["bitfinex","BTCUSD",1724983639851,0.2293,59475.0,59469.0,0.004]
["bitfinex","BTCUSD",1724983639852,0.168149,59471.0,59469.0,0.004]
["bitfinex","BTCUSD",1724983640073,0.336284,59474.0,59469.0,0.004]
["bitfinex","BTCUSD",1724983640074,0.168148,59472.0,59469.0,0.004]
["bitfinex","BTCUSD",1724983640292,0.168142,59474.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724983640549,0.397439,59475.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724983640757,0.397439,59475.0,59469.0,0.004]
["bitfinex","BTCUSD",1724983640758,0.168144,59473.0,59469.0,0.172153]
["bitfinex","BTCUSD",1724983641610,0.168144,59473.0,59469.0,0.170153]
["bitfinex","BTCUSD",1724983641840,0.2293,59475.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724983642063,0.168142,59474.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724983642281,0.168144,59473.0,59469.0,0.006]
["bitfinex","BTCUSD",1724983642490,0.168144,59473.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724983642713,0.168144,59473.0,59470.0,0.001]
["bitfinex","BTCUSD",1724983643601,0.168144,59473.0,59469.0,0.170153]
["bitfinex","BTCUSD",1724983643806,0.168144,59473.0,59469.0,0.172153]
["bitfinex","BTCUSD",1724983644036,0.168146,59472.0,59469.0,0.002]
["bitfinex","BTCUSD",1724983644498,0.168146,59472.0,59470.0,0.002]
["bitfinex","BTCUSD",1724983645560,0.168146,59472.0,59470.0,0.004]
["bitfinex","BTCUSD",1724983645792,0.36266844,59474.0,59470.0,0.002]
["bitfinex","BTCUSD",1724983645793,0.168149,59471.0,59470.0,0.002]
["bitfinex","BTCUSD",1724983646006,0.168149,59471.0,59469.0,0.002]
["bitfinex","BTCUSD",1724983646232,0.168149,59471.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1724983646438,0.168149,59471.0,59470.0,0.003]
["bitfinex","BTCUSD",1724983646651,0.168149,59471.0,59470.0,0.006]
["bitfinex","BTCUSD",1724983646861,0.168149,59471.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1724983647009,0.168149,59471.0,59470.0,0.004]
["bitfinex","BTCUSD",1724983647223,0.168144,59473.0,59470.0,0.004]
["bitfinex","BTCUSD",1724983647950,0.336283,59474.0,59470.0,0.004]
["bitfinex","BTCUSD",1724983648152,0.168144,59473.0,59470.0,0.004]
["bitfinex","BTCUSD",1724983648357,0.168146,59472.0,59470.0,0.004]
["bitfinex","BTCUSD",1724983648770,0.168146,59472.0,59470.0,0.008]
["bitfinex","BTCUSD",1724983648959,0.168146,59472.0,59468.0,0.1690568]
["bitfinex","BTCUSD",1724983649403,0.168146,59472.0,59470.0,0.002]
["bitfinex","BTCUSD",1724983649795,0.168146,59472.0,59470.0,0.005]
["bitfinex","BTCUSD",1724983650187,0.168146,59472.0,59468.0,0.1720568]
["bitfinex","BTCUSD",1724983650567,0.394154,59469.0,59468.0,0.0038998]
["bitfinex","BTCUSD",1724983650964,0.730463,59469.0,59468.0,0.0038998]
["bitfinex","BTCUSD",1724983651662,0.73600812,59469.0,59468.0,0.0038998]
["bitfinex","BTCUSD",1724983651882,0.73600812,59469.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1724983652636,0.51000812,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983652860,0.51000812,59469.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1724983653121,0.51000812,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983655704,0.504463,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983655936,0.53607531,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983656433,0.87238431,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983656692,0.53607531,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983657653,0.87238431,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983657876,0.53607531,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983658110,0.87238431,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983658346,0.53607531,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983658837,0.87238431,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983659081,0.50968842,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983659306,0.84599742,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983659991,0.50968842,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983660435,0.84599742,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983660665,0.50968842,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983660902,0.51953094,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983662938,0.18322194,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983663141,0.51953094,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983663584,0.17337942,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983663800,0.53607529,59469.0,59468.0,0.0058998]
["bitfinex","BTCUSD",1724983665809,0.53607529,59469.0,59468.0,0.05691826]
["bitfinex","BTCUSD",1724983666034,0.53607529,59469.0,59468.0,0.0067996]
["bitfinex","BTCUSD",1724983666504,1.77692029,59469.0,59468.0,0.0067996]
["bitfinex","BTCUSD",1724983666506,1.77692029,59469.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724983666507,0.840857,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724983666726,1.744643,59463.0,59462.0,0.0008998]
["bitfinex","BTCUSD",1724983666938,1.744643,59463.0,59449.0,0.05122056]
["bitfinex","BTCUSD",1724983666939,1.177298,59458.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983667154,1.844769,59458.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983667405,0.841042,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983667624,1.78650735,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983667848,1.8917205,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983668518,2.25453593,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983669003,2.26449901,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983669226,2.23810058,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983669899,2.24810058,59450.0,59449.0,0.0018998]
["bitfinex","BTCUSD",1724983670383,2.23810058,59450.0,59449.0,0.0018998]
["bitfinex","BTCUSD",1724983670609,2.23810058,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983670857,1.81777938,59450.0,59449.0,0.0028998]
["bitfinex","BTCUSD",1724983671101,1.48136238,59450.0,59449.0,0.0018998]
["bitfinex","BTCUSD",1724983672487,1.48236238,59450.0,59449.0,0.0018998]
["bitfinex","BTCUSD",1724983672702,1.96965545,59450.0,59449.0,0.0018998]
["bitfinex","BTCUSD",1724983672982,1.96665545,59450.0,59449.0,0.0018998]
["bitfinex","BTCUSD",1724983673189,1.97565545,59450.0,59449.0,0.0028998]
["bitfinex","BTCUSD",1724983673388,1.97565545,59450.0,59449.0,0.0018998]
["bitfinex","BTCUSD",1724983673389,1.81677938,59450.0,59449.0,0.0018998]
["bitfinex","BTCUSD",1724983673800,1.82677938,59450.0,59449.0,0.0028998]
["bitfinex","BTCUSD",1724983675338,1.26886238,59450.0,59449.0,0.0028998]
["bitfinex","BTCUSD",1724983675773,0.97521823,59450.0,59449.0,0.0028998]
["bitfinex","BTCUSD",1724983677481,0.62883815,59450.0,59449.0,0.0028998]
["bitfinex","BTCUSD",1724983680880,0.9224823,59450.0,59449.0,0.0028998]
["bitfinex","BTCUSD",1724983681120,1.01999222,59450.0,59449.0,0.0028998]
["bitfinex","BTCUSD",1724983681356,0.9224823,59450.0,59449.0,0.0028998]
["bitfinex","BTCUSD",1724983682969,1.2588993,59450.0,59449.0,0.0028998]
["bitfinex","BTCUSD",1724983684640,0.9224823,59450.0,59449.0,0.0028998]
["bitfinex","BTCUSD",1724983685325,0.94887977,59450.0,59449.0,0.0028998]
["bitfinex","BTCUSD",1724983685766,0.65523562,59450.0,59449.0,0.0028998]
["bitfinex","BTCUSD",1724983689390,0.05061062,59450.0,59449.0,1.2416548]
["bitfinex","BTCUSD",1724983689609,0.019,59450.0,59449.0,1.2416548]
["bitfinex","BTCUSD",1724983689826,0.019,59450.0,59449.0,1.5780768]
["bitfinex","BTCUSD",1724983690609,0.01,59450.0,59449.0,1.5770768]
["bitfinex","BTCUSD",1724983690836,0.01,59450.0,59449.0,1.5780768]
["bitfinex","BTCUSD",1724983691073,0.019,59450.0,59449.0,1.5780768]
["bitfinex","BTCUSD",1724983691304,0.019,59450.0,59449.0,1.5770768]
["bitfinex","BTCUSD",1724983691305,0.01,59450.0,59449.0,1.5770768]
["bitfinex","BTCUSD",1724983691779,0.1,59461.0,59458.0,0.1686]
["bitfinex","BTCUSD",1724983692012,0.268177,59461.0,59458.0,0.1686]
["bitfinex","BTCUSD",1724983692310,0.1,59461.0,59459.0,0.2275]
["bitfinex","BTCUSD",1724983692524,0.02639215,59461.0,59460.0,0.50454]
["bitfinex","BTCUSD",1724983692987,0.02639215,59461.0,59460.0,1.40376]
["bitfinex","BTCUSD",1724983693428,0.03639215,59461.0,59460.0,1.40376]
["bitfinex","BTCUSD",1724983693863,0.02639215,59461.0,59460.0,1.40376]
["bitfinex","BTCUSD",1724983694921,0.03639215,59461.0,59460.0,1.40476]
["bitfinex","BTCUSD",1724983695139,0.03639215,59461.0,59460.0,1.57336]
["bitfinex","BTCUSD",1724983695353,0.03639215,59461.0,59460.0,1.57436]
["bitfinex","BTCUSD",1724983695994,0.03639215,59461.0,59460.0,1.57336]
["bitfinex","BTCUSD",1724983696265,0.02639215,59461.0,59460.0,1.58636]
["bitfinex","BTCUSD",1724983696487,0.02739215,59461.0,59460.0,1.264]
["bitfinex","BTCUSD",1724983696934,0.02639215,59461.0,59460.0,1.25]
["bitfinex","BTCUSD",1724983697154,0.02739215,59461.0,59460.0,1.264]
["bitfinex","BTCUSD",1724983698036,0.02639215,59461.0,59460.0,1.25]
["bitfinex","BTCUSD",1724983698265,0.02639215,59461.0,59460.0,1.236]
["bitfinex","BTCUSD",1724983698483,0.02639215,59461.0,59460.0,1.25]
["bitfinex","BTCUSD",1724983699148,0.2098,59466.0,59460.0,0.34978]
["bitfinex","BTCUSD",1724983699373,0.001,59461.0,59460.0,0.36378]
["bitfinex","BTCUSD",1724983699888,0.00619415,59461.0,59460.0,0.36378]
["bitfinex","BTCUSD",1724983700104,0.001,59461.0,59460.0,0.33578]
["bitfinex","BTCUSD",1724983700321,0.00519471,59461.0,59460.0,0.33578]
["bitfinex","BTCUSD",1724983700537,0.168169,59464.0,59460.0,0.34778]
["bitfinex","BTCUSD",1724983700750,0.00519415,59461.0,59460.0,0.33578]
["bitfinex","BTCUSD",1724983701194,0.00619415,59461.0,59460.0,0.57528]
["bitfinex","BTCUSD",1724983701386,0.001,59461.0,59460.0,0.57528]
["bitfinex","BTCUSD",1724983701631,0.001819,59461.0,59460.0,0.58628]
["bitfinex","BTCUSD",1724983702074,0.001819,59461.0,59460.0,0.57528]
["bitfinex","BTCUSD",1724983702298,0.168167,59465.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724983702770,0.00519584,59464.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724983703682,0.00519584,59464.0,59461.0,0.181177]
["bitfinex","BTCUSD",1724983703886,0.03158638,59464.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724983704155,0.03158638,59464.0,59462.0,0.168172]
["bitfinex","BTCUSD",1724983704377,0.03258638,59464.0,59463.0,0.168171]
["bitfinex","BTCUSD",1724983705046,0.03258638,59464.0,59461.0,0.014]
["bitfinex","BTCUSD",1724983705284,0.03258638,59464.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724983705521,0.03258638,59464.0,59462.0,0.181174]
["bitfinex","BTCUSD",1724983705739,0.03258638,59464.0,59463.0,0.342971]
["bitfinex","BTCUSD",1724983706001,0.03158638,59464.0,59463.0,0.342971]
["bitfinex","BTCUSD",1724983706225,0.03158638,59464.0,59463.0,0.355971]
["bitfinex","BTCUSD",1724983706437,0.03258638,59464.0,59463.0,0.355971]
["bitfinex","BTCUSD",1724983706872,0.03358638,59464.0,59463.0,0.369971]
["bitfinex","BTCUSD",1724983707108,0.03358638,59464.0,59463.0,1.5942]
["bitfinex","BTCUSD",1724983707595,0.02839054,59464.0,59463.0,1.5942]
["bitfinex","BTCUSD",1724983709170,0.002,59464.0,59463.0,1.5942]
["bitfinex","BTCUSD",1724983712272,0.002,59464.0,59463.0,1.930543]
["bitfinex","BTCUSD",1724983713203,0.000818,59469.0,59468.0,1.568602]
["bitfinex","BTCUSD",1724983713930,0.02720227,59469.0,59468.0,1.568602]
["bitfinex","BTCUSD",1724983715048,0.02720227,59469.0,59468.0,1.576602]
["bitfinex","BTCUSD",1724983715723,0.02820227,59469.0,59468.0,1.585602]
["bitfinex","BTCUSD",1724983717002,0.02820227,59469.0,59468.0,0.912972]
["bitfinex","BTCUSD",1724983717223,0.02820227,59469.0,59468.0,0.697772]
["bitfinex","BTCUSD",1724983719231,0.001818,59469.0,59468.0,0.697772]
["bitfinex","BTCUSD",1724983722067,0.001818,59469.0,59468.0,1.034087]
["bitfinex","BTCUSD",1724983722479,0.02820326,59469.0,59468.0,1.370402]
["bitfinex","BTCUSD",1724983723415,0.02820326,59469.0,59468.0,1.599102]
["bitfinex","BTCUSD",1724983729174,0.001818,59469.0,59468.0,1.599102]
["bitfinex","BTCUSD",1724983729753,0.001818,59469.0,59468.0,1.034087]
["bitfinex","BTCUSD",1724983733532,0.001818,59469.0,59468.0,1.10902345]
["bitfinex","BTCUSD",1724983733747,0.02820316,59469.0,59468.0,1.034087]
["bitfinex","BTCUSD",1724983734674,0.02820316,59469.0,59468.0,1.40750389]
["bitfinex","BTCUSD",1724983734875,0.02820316,59469.0,59468.0,1.48277876]
["bitfinex","BTCUSD",1724983735716,0.02820316,59469.0,59468.0,1.40750389]
["bitfinex","BTCUSD",1724983736446,0.02820316,59469.0,59468.0,1.07118889]
["bitfinex","BTCUSD",1724983737085,0.02820316,59469.0,59468.0,1.40750389]
["bitfinex","BTCUSD",1724983737306,0.02820316,59469.0,59468.0,1.50741915]
["bitfinex","BTCUSD",1724983738731,0.02820316,59469.0,59468.0,1.40750389]
["bitfinex","BTCUSD",1724983739188,0.001818,59469.0,59468.0,1.40750389]
["bitfinex","BTCUSD",1724983739623,0.001818,59469.0,59468.0,1.40750868]
["bitfinex","BTCUSD",1724983742256,0.001818,59469.0,59468.0,1.52505286]
["bitfinex","BTCUSD",1724983742470,0.02820289,59469.0,59468.0,1.52505286]
["bitfinex","BTCUSD",1724983745831,0.02820289,59469.0,59468.0,1.86136786]
["bitfinex","BTCUSD",1724983746506,0.000818,59474.0,59473.0,2.00143518]
["bitfinex","BTCUSD",1724983746732,0.000818,59474.0,59473.0,2.93631659]
["bitfinex","BTCUSD",1724983746963,0.000818,59474.0,59473.0,2.91677241]
["bitfinex","BTCUSD",1724983747180,0.000818,59474.0,59473.0,3.03631659]
["bitfinex","BTCUSD",1724983747388,0.000818,59474.0,59473.0,3.02059349]
["bitfinex","BTCUSD",1724983747623,0.000818,59474.0,59473.0,2.87304931]
["bitfinex","BTCUSD",1724983747813,0.001818,59474.0,59473.0,2.99759349]
["bitfinex","BTCUSD",1724983748030,0.001818,59474.0,59473.0,3.00759349]
["bitfinex","BTCUSD",1724983748264,0.001818,59474.0,59473.0,2.48485686]
["bitfinex","BTCUSD",1724983748698,0.001818,59474.0,59473.0,3.00752225]
["bitfinex","BTCUSD",1724983749340,0.001818,59474.0,59473.0,3.15503018]
["bitfinex","BTCUSD",1724983749509,0.001818,59474.0,59473.0,2.48185686]
["bitfinex","BTCUSD",1724983749734,0.000818,59474.0,59473.0,2.48185686]
["bitfinex","BTCUSD",1724983750041,0.000818,59474.0,59473.0,1.91802568]
["bitfinex","BTCUSD",1724983750242,0.000818,59474.0,59473.0,0.89185168]
["bitfinex","BTCUSD",1724983750382,0.000818,59474.0,59473.0,0.99224064]
["bitfinex","BTCUSD",1724983750584,0.000818,59474.0,59473.0,0.854717]
["bitfinex","BTCUSD",1724983750784,0.000818,59474.0,59473.0,1.34249609]
["bitfinex","BTCUSD",1724983750987,0.000818,59474.0,59473.0,1.24210713]
["bitfinex","BTCUSD",1724983751187,0.000818,59474.0,59473.0,1.33958692]
["bitfinex","BTCUSD",1724983751389,0.000818,59474.0,59473.0,1.35358692]
["bitfinex","BTCUSD",1724983751686,0.000818,59474.0,59473.0,1.21410713]
["bitfinex","BTCUSD",1724983751913,0.000818,59474.0,59473.0,1.33962325]
["bitfinex","BTCUSD",1724983752780,0.000818,59474.0,59473.0,1.35362325]
["bitfinex","BTCUSD",1724983753010,0.000818,59474.0,59473.0,1.22810713]
["bitfinex","BTCUSD",1724983753230,0.000818,59474.0,59473.0,1.21410713]
["bitfinex","BTCUSD",1724983753440,0.02719921,59474.0,59473.0,1.21410713]
["bitfinex","BTCUSD",1724983753702,0.02719921,59474.0,59473.0,1.22810713]
["bitfinex","BTCUSD",1724983753939,0.02719921,59474.0,59473.0,1.24210713]
["bitfinex","BTCUSD",1724983754383,0.02719921,59474.0,59473.0,1.22810713]
["bitfinex","BTCUSD",1724983754610,0.02719921,59474.0,59473.0,1.21410713]
["bitfinex","BTCUSD",1724983754838,0.02719921,59474.0,59473.0,1.22810713]
["bitfinex","BTCUSD",1724983755289,0.000818,59474.0,59473.0,0.87782013]
["bitfinex","BTCUSD",1724983755499,0.000818,59474.0,59473.0,0.96716069]
["bitfinex","BTCUSD",1724983755727,0.0060886,59474.0,59473.0,0.51843]
["bitfinex","BTCUSD",1724983755961,0.0060886,59474.0,59473.0,0.854717]
["bitfinex","BTCUSD",1724983755962,0.000818,59474.0,59473.0,0.854717]
["bitfinex","BTCUSD",1724983756217,0.00606286,59474.0,59473.0,0.868717]
["bitfinex","BTCUSD",1724983756438,0.000818,59474.0,59473.0,1.24212684]
["bitfinex","BTCUSD",1724983756659,0.000818,59474.0,59473.0,1.38342684]
["bitfinex","BTCUSD",1724983758000,0.000818,59474.0,59473.0,0.90583999]
["bitfinex","BTCUSD",1724983758232,0.0271996,59474.0,59473.0,0.90583999]
["bitfinex","BTCUSD",1724983758665,0.0271996,59474.0,59473.0,0.98118147]
["bitfinex","BTCUSD",1724983759131,0.000818,59474.0,59473.0,1.31746847]
["bitfinex","BTCUSD",1724983760496,0.000818,59474.0,59473.0,0.98118147]
["bitfinex","BTCUSD",1724983762511,0.332958,59474.0,59473.0,0.10334148]
["bitfinex","BTCUSD",1724983762751,1.10191163,59474.0,59473.0,0.028]
["bitfinex","BTCUSD",1724983762974,1.10717726,59474.0,59473.0,0.028]
["bitfinex","BTCUSD",1724983763410,1.10717726,59474.0,59473.0,0.014]
["bitfinex","BTCUSD",1724983763627,1.11725618,59474.0,59473.0,0.014]
["bitfinex","BTCUSD",1724983763862,1.14364253,59474.0,59473.0,0.01]
["bitfinex","BTCUSD",1724983764141,1.47992353,59474.0,59473.0,0.01]
["bitfinex","BTCUSD",1724983764363,0.168161,59467.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983764801,0.00522936,59466.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983765900,0.17339336,59466.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983766319,0.00522936,59466.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983766533,0.00522936,59466.0,59465.0,0.649398]
["bitfinex","BTCUSD",1724983766744,0.168146,59473.0,59468.0,0.168155]
["bitfinex","BTCUSD",1724983767172,0.00523693,59472.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724983767386,0.168146,59473.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724983767842,0.00523693,59472.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724983768506,0.17338293,59472.0,59467.0,0.504475]
["bitfinex","BTCUSD",1724983768726,0.17338293,59472.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724983769145,0.00523693,59472.0,59469.0,0.168152]
["bitfinex","BTCUSD",1724983769418,0.00523693,59472.0,59467.0,0.336318]
["bitfinex","BTCUSD",1724983769419,0.17338293,59472.0,59467.0,0.336318]
["bitfinex","BTCUSD",1724983769632,0.00523693,59472.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724983770300,0.00623693,59472.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724983771363,0.17438293,59472.0,59467.0,0.3372178]
["bitfinex","BTCUSD",1724983771581,0.17438293,59472.0,59468.0,0.168156]
["bitfinex","BTCUSD",1724983772620,0.17338293,59472.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724983772836,0.34152993,59472.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983773055,0.16815,59471.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983773262,0.168152,59470.0,59467.0,0.1690588]
["bitfinex","BTCUSD",1724983773472,0.17309323,59470.0,59467.0,0.1690588]
["bitfinex","BTCUSD",1724983773886,0.00494123,59470.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983774311,0.168147,59472.0,59467.0,0.1690588]
["bitfinex","BTCUSD",1724983774519,0.00493122,59469.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983774723,0.168151,59471.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983774927,0.00493066,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983775131,0.00493066,59468.0,59467.0,0.0038998]
["bitfinex","BTCUSD",1724983775337,0.168152,59470.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983775552,0.00493319,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983775766,0.19453912,59470.0,59467.0,0.0038998]
["bitfinex","BTCUSD",1724983775989,1.40677357,59468.0,59467.0,0.0038998]
["bitfinex","BTCUSD",1724983776201,1.350902,59468.0,59467.0,0.0038998]
["bitfinex","BTCUSD",1724983776412,1.35583657,59468.0,59467.0,0.0038998]
["bitfinex","BTCUSD",1724983776834,1.35583657,59468.0,59467.0,0.0068998]
["bitfinex","BTCUSD",1724983777035,1.35583657,59468.0,59467.0,0.0038998]
["bitfinex","BTCUSD",1724983777455,1.35583657,59468.0,59467.0,0.0078998]
["bitfinex","BTCUSD",1724983777878,0.50940657,59468.0,59467.0,0.0078998]
["bitfinex","BTCUSD",1724983778081,0.50940657,59468.0,59467.0,0.0038998]
["bitfinex","BTCUSD",1724983778494,0.50940657,59468.0,59467.0,0.0048998]
["bitfinex","BTCUSD",1724983778734,0.00493457,59468.0,59467.0,0.6495798]
["bitfinex","BTCUSD",1724983778927,0.00493457,59468.0,59467.0,0.6465798]
["bitfinex","BTCUSD",1724983779168,0.268958,59474.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724983779646,0.00493485,59473.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724983780495,0.168146,59472.0,59467.0,0.6455778]
["bitfinex","BTCUSD",1724983780737,0.17308029,59472.0,59468.0,0.168156]
["bitfinex","BTCUSD",1724983781364,0.00493429,59472.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724983781773,0.00793429,59472.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724983782187,0.00493429,59472.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724983782774,0.00593429,59472.0,59467.0,0.6455768]
["bitfinex","BTCUSD",1724983783132,0.00593429,59472.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724983783358,0.02638726,59471.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724983783768,0.00523608,59470.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724983785169,0.00623608,59470.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724983785926,0.00723608,59470.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724983786316,0.00723608,59470.0,59467.0,0.1410998]
["bitfinex","BTCUSD",1724983786514,0.17538908,59470.0,59467.0,0.1410998]
["bitfinex","BTCUSD",1724983786669,0.168157,59469.0,59467.0,0.1410998]
["bitfinex","BTCUSD",1724983786867,0.173394,59469.0,59467.0,0.1410998]
["bitfinex","BTCUSD",1724983788330,0.504472,59468.0,59467.0,0.1410998]
["bitfinex","BTCUSD",1724983788541,0.840787,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983788901,0.84602246,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983790587,0.84602246,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983790789,0.50970746,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983791858,0.00523546,59468.0,59467.0,0.6456798]
["bitfinex","BTCUSD",1724983792289,0.000818,59472.0,59467.0,0.3093578]
["bitfinex","BTCUSD",1724983792515,0.168965,59472.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724983792739,0.00523927,59471.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724983792963,0.03162621,59471.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724983794087,0.03162621,59471.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724983794810,0.03462621,59471.0,59469.0,0.168152]
["bitfinex","BTCUSD",1724983794992,0.03162621,59471.0,59469.0,0.168152]
["bitfinex","BTCUSD",1724983795218,0.03462621,59471.0,59469.0,0.168152]
["bitfinex","BTCUSD",1724983795886,0.03562621,59471.0,59469.0,0.168152]
["bitfinex","BTCUSD",1724983796337,0.20377521,59471.0,59467.0,0.1401998]
["bitfinex","BTCUSD",1724983796546,0.20377521,59471.0,59467.0,0.3083588]
["bitfinex","BTCUSD",1724983796950,0.03562621,59471.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724983797157,0.03262621,59471.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724983797373,0.504472,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983797801,0.50971086,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983798881,0.50971086,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983800206,0.17339586,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983800417,0.50971086,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983802188,0.536099,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983808082,0.536099,59468.0,59467.0,0.05220547]
["bitfinex","BTCUSD",1724983808715,0.536099,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983808923,0.536099,59468.0,59467.0,0.05221766]
["bitfinex","BTCUSD",1724983809131,0.536099,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983811186,0.536099,59468.0,59467.0,0.05221439]
["bitfinex","BTCUSD",1724983811816,0.536099,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983815798,0.50971086,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983817358,0.17339586,59468.0,59467.0,0.07737017]
["bitfinex","BTCUSD",1724983817568,0.17339586,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983817818,0.17339586,59468.0,59467.0,0.45086835]
["bitfinex","BTCUSD",1724983818032,0.00523886,59468.0,59467.0,0.07739139]
["bitfinex","BTCUSD",1724983818240,0.19978375,59468.0,59467.0,0.37537211]
["bitfinex","BTCUSD",1724983818428,0.28145724,59470.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983818665,0.168154,59469.0,59468.0,0.05032554]
["bitfinex","BTCUSD",1724983818875,0.168157,59468.0,59467.0,0.05222804]
["bitfinex","BTCUSD",1724983819316,0.168157,59468.0,59467.0,0.05222549]
["bitfinex","BTCUSD",1724983819528,0.1454856,59470.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983819733,0.0100796,59471.0,59467.0,0.05222494]
["bitfinex","BTCUSD",1724983819881,0.168157,59468.0,59467.0,0.05222494]
["bitfinex","BTCUSD",1724983820095,0.168157,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983820293,0.504459,59470.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983820548,0.168154,59469.0,59468.0,0.1436]
["bitfinex","BTCUSD",1724983821578,0.100818,59474.0,59471.0,0.503447]
["bitfinex","BTCUSD",1724983821579,0.000818,59474.0,59471.0,0.503447]
["bitfinex","BTCUSD",1724983821802,0.33654,59499.0,59488.0,0.504303]
["bitfinex","BTCUSD",1724983821803,0.02638662,59489.0,59488.0,0.504303]
["bitfinex","BTCUSD",1724983822024,0.02638662,59489.0,59488.0,1.98844445]
["bitfinex","BTCUSD",1724983822456,0.02638662,59489.0,59488.0,1.53463715]
["bitfinex","BTCUSD",1724983822682,0.02638662,59489.0,59488.0,1.161205]
["bitfinex","BTCUSD",1724983823159,0.02638662,59489.0,59488.0,1.21137044]
["bitfinex","BTCUSD",1724983823369,0.02638662,59489.0,59488.0,1.161205]
["bitfinex","BTCUSD",1724983823846,0.02638662,59489.0,59488.0,0.488801]
["bitfinex","BTCUSD",1724983824071,0.02638662,59489.0,59488.0,0.825003]
["bitfinex","BTCUSD",1724983824532,0.02638662,59489.0,59488.0,0.512801]
["bitfinex","BTCUSD",1724983824754,0.02638662,59489.0,59488.0,0.498801]
["bitfinex","BTCUSD",1724983824989,0.02638662,59489.0,59488.0,0.846003]
["bitfinex","BTCUSD",1724983825433,0.02638662,59489.0,59488.0,0.835003]
["bitfinex","BTCUSD",1724983825653,0.02638662,59489.0,59488.0,0.836003]
["bitfinex","BTCUSD",1724983825883,0.02638662,59489.0,59488.0,0.825003]
["bitfinex","BTCUSD",1724983826305,0.02638662,59489.0,59488.0,0.488801]
["bitfinex","BTCUSD",1724983827016,0.02638662,59489.0,59488.0,0.498801]
["bitfinex","BTCUSD",1724983827255,0.02638662,59489.0,59488.0,0.846003]
["bitfinex","BTCUSD",1724983827464,0.02638662,59489.0,59488.0,0.836003]
["bitfinex","BTCUSD",1724983827893,0.02638662,59489.0,59488.0,0.669903]
["bitfinex","BTCUSD",1724983828114,0.02638662,59489.0,59488.0,0.1656]
["bitfinex","BTCUSD",1724983828333,0.01003721,59495.0,59488.0,0.1656]
["bitfinex","BTCUSD",1724983828545,0.0033729,59494.0,59488.0,0.1656]
["bitfinex","BTCUSD",1724983828970,0.0033729,59494.0,59489.0,0.168097]
["bitfinex","BTCUSD",1724983829188,0.0033729,59494.0,59488.0,0.1656]
["bitfinex","BTCUSD",1724983829403,0.0033729,59494.0,59488.0,0.3337]
["bitfinex","BTCUSD",1724983830035,0.0033729,59494.0,59488.0,0.3237]
["bitfinex","BTCUSD",1724983830253,0.0033729,59494.0,59488.0,0.3127]
["bitfinex","BTCUSD",1724983830508,0.0033729,59494.0,59489.0,0.168098]
["bitfinex","BTCUSD",1724983830892,0.0033729,59494.0,59488.0,0.1496]
["bitfinex","BTCUSD",1724983831104,0.168081,59495.0,59489.0,0.168096]
["bitfinex","BTCUSD",1724983831342,0.00483603,59494.0,59489.0,0.168096]
["bitfinex","BTCUSD",1724983831784,0.00483603,59494.0,59489.0,0.173096]
["bitfinex","BTCUSD",1724983832005,0.00483603,59494.0,59490.0,0.168094]
["bitfinex","BTCUSD",1724983832457,0.03121309,59494.0,59490.0,0.168094]
["bitfinex","BTCUSD",1724983832702,0.00510055,59493.0,59490.0,0.168094]
["bitfinex","BTCUSD",1724983832938,0.02637709,59494.0,59490.0,0.168094]
["bitfinex","BTCUSD",1724983833155,0.00510055,59493.0,59490.0,0.168094]
["bitfinex","BTCUSD",1724983833613,0.00510055,59493.0,59492.0,0.840447]
["bitfinex","BTCUSD",1724983834034,0.02637709,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1724983834486,0.168088,59493.0,59490.0,0.006]
["bitfinex","BTCUSD",1724983834713,0.0051221,59492.0,59490.0,0.006]
["bitfinex","BTCUSD",1724983834974,0.79806072,59491.0,59490.0,0.006]
["bitfinex","BTCUSD",1724983835188,0.79806072,59491.0,59475.0,0.50540786]
["bitfinex","BTCUSD",1724983835189,0.168135,59476.0,59475.0,0.50540786]
["bitfinex","BTCUSD",1724983835406,0.97758872,59476.0,59475.0,0.50540786]
["bitfinex","BTCUSD",1724983835663,0.97758872,59476.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983835664,0.336279,59475.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983835880,0.168151,59471.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983836089,0.00510007,59470.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983836550,0.17325207,59470.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983837228,0.19963643,59470.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983840773,0.19963643,59470.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983841002,0.19963643,59470.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983841438,0.19963643,59470.0,59467.0,0.0038998]
["bitfinex","BTCUSD",1724983842111,0.19963643,59470.0,59467.0,0.0058998]
["bitfinex","BTCUSD",1724983842534,0.19963643,59470.0,59467.0,0.0038998]
["bitfinex","BTCUSD",1724983842740,0.19963643,59470.0,59467.0,0.0088998]
["bitfinex","BTCUSD",1724983842965,0.19963643,59470.0,59467.0,0.0058998]
["bitfinex","BTCUSD",1724983842966,0.168155,59469.0,59467.0,0.0058998]
["bitfinex","BTCUSD",1724983843195,0.00537967,59468.0,59467.0,0.0108998]
["bitfinex","BTCUSD",1724983844096,0.00537967,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983844323,0.02638436,59470.0,59467.0,0.3451598]
["bitfinex","BTCUSD",1724983844553,0.00537408,59469.0,59467.0,0.3511598]
["bitfinex","BTCUSD",1724983845206,0.00537408,59469.0,59467.0,0.1829998]
["bitfinex","BTCUSD",1724983845423,0.00537408,59469.0,59467.0,0.0078998]
["bitfinex","BTCUSD",1724983846351,0.00537408,59469.0,59467.0,0.0128998]
["bitfinex","BTCUSD",1724983846560,0.00537408,59469.0,59467.0,0.0078998]
["bitfinex","BTCUSD",1724983847002,0.00537408,59469.0,59467.0,0.0138998]
["bitfinex","BTCUSD",1724983847226,0.34168408,59469.0,59467.0,0.0068998]
["bitfinex","BTCUSD",1724983847660,0.34168408,59469.0,59467.0,0.0128998]
["bitfinex","BTCUSD",1724983848108,0.840787,59468.0,59467.0,0.0128998]
["bitfinex","BTCUSD",1724983848333,0.94610634,59468.0,59467.0,0.0128998]
["bitfinex","BTCUSD",1724983848553,1.28242134,59468.0,59467.0,0.0128998]
["bitfinex","BTCUSD",1724983848999,1.28242134,59468.0,59467.0,0.0068998]
["bitfinex","BTCUSD",1724983849230,1.28242134,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983849442,1.45097298,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983849711,1.81028798,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983850144,1.64173634,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983850401,1.30542134,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724983850604,1.30542134,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983851672,1.33181071,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983852090,1.51001071,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983852303,1.89400933,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983853149,1.91162192,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983853565,1.91362192,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724983854027,1.194162,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983854249,1.84199736,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983854469,3.50360374,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983854721,3.14560174,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983854937,2.2338541,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983855596,2.2338541,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983856077,2.1310801,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983856492,2.1330801,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983856743,2.1330801,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983856950,2.1330801,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983856951,2.1340801,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983857443,2.1440801,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983858101,2.1340801,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983858314,2.1440801,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983858529,2.31263174,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983858769,2.30163174,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983858976,2.55865774,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983859192,2.57265774,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983859440,2.55865774,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983859650,2.56965774,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983860288,2.59465774,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983860496,2.58365774,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983860919,2.57265774,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983861962,2.58565774,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983862183,2.59765774,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983862452,2.62405024,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983863090,2.36502424,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983863335,2.1834726,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983863559,2.1924726,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983863974,2.0019726,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983864171,2.0069726,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983864387,2.0019726,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983864605,2.17552424,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983864821,2.0417799,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983865103,2.0467799,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983865322,2.0417799,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983868540,2.9878809,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983869136,2.9614884,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983869340,3.13004004,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983869553,3.13504004,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983869885,2.35623904,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983870125,2.1876874,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983871034,2.0203874,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983871761,2.0153874,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983874219,1.6740554,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983875766,0.92093968,59465.0,59464.0,0.3062998]
["bitfinex","BTCUSD",1724983877098,1.02093968,59465.0,59464.0,0.3062998]
["bitfinex","BTCUSD",1724983880815,1.02175868,59465.0,59464.0,0.3062998]
["bitfinex","BTCUSD",1724983883679,0.04112138,59465.0,59464.0,0.3062998]
["bitfinex","BTCUSD",1724983883924,0.04112138,59465.0,59464.0,0.8108048]
["bitfinex","BTCUSD",1724983884408,0.035819,59465.0,59464.0,0.8108048]
["bitfinex","BTCUSD",1724983884637,0.026819,59465.0,59464.0,0.8098048]
["bitfinex","BTCUSD",1724983885055,0.034819,59465.0,59464.0,0.8108048]
["bitfinex","BTCUSD",1724983885504,0.008819,59465.0,59464.0,0.8098048]
["bitfinex","BTCUSD",1724983885717,0.01379387,59465.0,59464.0,0.8098048]
["bitfinex","BTCUSD",1724983885951,0.016819,59465.0,59464.0,0.8108048]
["bitfinex","BTCUSD",1724983886616,0.04320476,59465.0,59464.0,0.8108048]
["bitfinex","BTCUSD",1724983886853,0.04818014,59465.0,59464.0,0.8108048]
["bitfinex","BTCUSD",1724983888165,0.04818014,59465.0,59464.0,0.4744678]
["bitfinex","BTCUSD",1724983889238,0.04818014,59465.0,59464.0,0.3062998]
["bitfinex","BTCUSD",1724983893732,0.04818014,59465.0,59464.0,0.8108048]
["bitfinex","BTCUSD",1724983893961,0.02179438,59465.0,59464.0,0.4744678]
["bitfinex","BTCUSD",1724983894176,0.016819,59465.0,59464.0,0.4744678]
["bitfinex","BTCUSD",1724983894607,0.016819,59465.0,59464.0,0.8108048]
["bitfinex","BTCUSD",1724983894826,0.016819,59465.0,59464.0,0.4744678]
["bitfinex","BTCUSD",1724983895041,0.02180527,59465.0,59464.0,0.4744678]
["bitfinex","BTCUSD",1724983896737,0.04819089,59465.0,59464.0,0.4744678]
["bitfinex","BTCUSD",1724983896942,0.04819089,59465.0,59464.0,0.8108048]
["bitfinex","BTCUSD",1724983897123,0.04320462,59465.0,59464.0,0.8108048]
["bitfinex","BTCUSD",1724983897335,0.04819089,59465.0,59464.0,0.8108048]
["bitfinex","BTCUSD",1724983898409,0.04819089,59465.0,59464.0,1.1471418]
["bitfinex","BTCUSD",1724983898629,0.04320462,59465.0,59464.0,1.1471418]
["bitfinex","BTCUSD",1724983899272,0.016819,59465.0,59464.0,0.8108048]
["bitfinex","BTCUSD",1724983900579,0.008819,59465.0,59464.0,0.8098048]
["bitfinex","BTCUSD",1724983900790,0.008819,59465.0,59464.0,1.1461418]
["bitfinex","BTCUSD",1724983900791,0.011819,59465.0,59464.0,1.1461418]
["bitfinex","BTCUSD",1724983901001,0.011819,59465.0,59464.0,1.4824788]
["bitfinex","BTCUSD",1724983901892,0.003819,59465.0,59464.0,1.4814788]
["bitfinex","BTCUSD",1724983902101,0.006819,59465.0,59464.0,1.4814788]
["bitfinex","BTCUSD",1724983902548,0.03320331,59465.0,59464.0,1.4814788]
["bitfinex","BTCUSD",1724983904604,0.03320331,59465.0,59464.0,1.1451418]
["bitfinex","BTCUSD",1724983909062,0.03320331,59465.0,59464.0,0.1356998]
["bitfinex","BTCUSD",1724983909063,0.1507911,59465.0,59464.0,0.1356998]
["bitfinex","BTCUSD",1724983909279,1.3167298,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983909496,1.30657128,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983910584,1.58567128,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983911015,1.94500328,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983911858,1.94200328,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983912104,2.12560381,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983912311,2.11560381,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983912519,2.12260381,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983912731,2.12960381,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983912974,2.12260381,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983913411,2.15599427,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983914018,2.15799427,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983914918,0.65070995,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983915342,0.98704195,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983915551,1.32337395,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983919198,1.29698349,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983921909,1.47628349,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983922139,1.49928349,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983922421,2.03055786,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983923706,1.69422586,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983924118,2.03055786,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983924745,1.69422586,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983926401,2.03055786,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983927024,1.69422586,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983928279,2.03055786,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983928494,1.85087422,59465.0,59464.0,0.1406998]
["bitfinex","BTCUSD",1724983929156,1.82448349,59465.0,59464.0,0.1406998]
["bitfinex","BTCUSD",1724983930021,1.82366449,59465.0,59464.0,0.1406998]
["bitfinex","BTCUSD",1724983931590,1.80066449,59465.0,59464.0,0.1406998]
["bitfinex","BTCUSD",1724983931806,1.80066449,59465.0,59464.0,0.1449998]
["bitfinex","BTCUSD",1724983933337,1.79366449,59465.0,59464.0,0.1439998]
["bitfinex","BTCUSD",1724983933550,1.79266449,59465.0,59464.0,0.1439998]
["bitfinex","BTCUSD",1724983934008,1.79866449,59465.0,59464.0,0.1449998]
["bitfinex","BTCUSD",1724983934224,1.79266449,59465.0,59464.0,0.1439998]
["bitfinex","BTCUSD",1724983934643,1.96121613,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983934850,1.98421613,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983935294,1.97821613,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983935490,1.98521613,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983936110,1.99121613,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983936342,1.81566449,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983936562,1.82166449,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983936980,1.80966449,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983937186,1.81666449,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983937398,1.82366449,59465.0,59464.0,0.0028998]
["bitfinex","BTCUSD",1724983937661,1.80066449,59465.0,59464.0,0.1427998]
["bitfinex","BTCUSD",1724983938078,1.80148349,59465.0,59464.0,0.1427998]
["bitfinex","BTCUSD",1724983938490,1.79448349,59465.0,59464.0,0.1417998]
["bitfinex","BTCUSD",1724983938710,1.79948349,59465.0,59464.0,0.1417998]
["bitfinex","BTCUSD",1724983939378,1.81148349,59465.0,59464.0,0.1427998]
["bitfinex","BTCUSD",1724983939582,1.79948349,59465.0,59464.0,0.1417998]
["bitfinex","BTCUSD",1724983939985,1.80848349,59465.0,59464.0,0.1417998]
["bitfinex","BTCUSD",1724983940158,1.80848349,59465.0,59464.0,0.1407998]
["bitfinex","BTCUSD",1724983940159,1.79648349,59465.0,59464.0,0.1407998]
["bitfinex","BTCUSD",1724983940485,1.80448349,59465.0,59464.0,0.1407998]
["bitfinex","BTCUSD",1724983943932,1.83087286,59465.0,59464.0,0.1407998]
["bitfinex","BTCUSD",1724983944498,1.83883648,59465.0,59464.0,0.1407998]
["bitfinex","BTCUSD",1724983945083,2.17516848,59465.0,59464.0,0.1407998]
["bitfinex","BTCUSD",1724983945311,1.83883648,59465.0,59464.0,0.1407998]
["bitfinex","BTCUSD",1724983946944,2.36672012,59465.0,59464.0,0.1407998]
["bitfinex","BTCUSD",1724983947150,2.19816848,59465.0,59464.0,0.1407998]
["bitfinex","BTCUSD",1724983949141,2.17177911,59465.0,59464.0,0.1407998]
["bitfinex","BTCUSD",1724983949793,2.35867911,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983950262,2.37628431,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983950496,3.71129795,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983950924,3.37496595,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983951347,3.26946995,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983951565,3.19590795,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983951984,3.18350795,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983952598,2.54283595,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983952808,3.18350795,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983953030,3.52183995,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983953249,3.18550795,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983953659,3.2118994,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983955117,3.5482314,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983955735,3.5582314,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983956550,3.84441972,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983956753,3.83341972,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983957164,3.84941972,59465.0,59464.0,0.0008998]
["bitfinex","BTCUSD",1724983958036,3.86341972,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983959248,3.83702827,59465.0,59464.0,0.0018998]
["bitfinex","BTCUSD",1724983959866,1.530516,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1724983960071,0.519531,59461.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724983960277,2.53650315,59461.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724983960499,2.64664572,59461.0,59460.0,0.1373998]
["bitfinex","BTCUSD",1724983960750,2.93292051,59461.0,59460.0,0.1373998]
["bitfinex","BTCUSD",1724983962042,2.94692051,59461.0,59460.0,0.1373998]
["bitfinex","BTCUSD",1724983962246,2.96092051,59461.0,59460.0,0.1383998]
["bitfinex","BTCUSD",1724983962869,2.94692051,59461.0,59460.0,0.1373998]
["bitfinex","BTCUSD",1724983963077,2.61056651,59461.0,59460.0,0.1373998]
["bitfinex","BTCUSD",1724983963253,2.27901487,59461.0,59460.0,0.1373998]
["bitfinex","BTCUSD",1724983963484,2.29301487,59461.0,59460.0,0.1373998]
["bitfinex","BTCUSD",1724983963687,2.31940713,59461.0,59460.0,0.1373998]
["bitfinex","BTCUSD",1724983964074,2.49592375,59461.0,59460.0,0.1373998]
["bitfinex","BTCUSD",1724983964279,2.50992375,59461.0,59460.0,0.1373998]
["bitfinex","BTCUSD",1724983964484,2.21068398,59461.0,59460.0,0.1373998]
["bitfinex","BTCUSD",1724983964688,2.50492375,59461.0,59460.0,0.1373998]
["bitfinex","BTCUSD",1724983964891,2.49992375,59461.0,59460.0,0.1373998]
["bitfinex","BTCUSD",1724983965104,2.49992375,59461.0,59460.0,0.3172998]
["bitfinex","BTCUSD",1724983968211,2.20568398,59461.0,59460.0,0.3172998]
["bitfinex","BTCUSD",1724983968414,2.49992375,59461.0,59460.0,0.3172998]
["bitfinex","BTCUSD",1724983969112,2.47353149,59461.0,59460.0,0.3172998]
["bitfinex","BTCUSD",1724983970858,2.46853149,59461.0,59460.0,0.3172998]
["bitfinex","BTCUSD",1724983972276,2.49492309,59461.0,59460.0,0.3172998]
["bitfinex","BTCUSD",1724983979372,2.46853149,59461.0,59460.0,0.3172998]
["bitfinex","BTCUSD",1724983981392,2.63708313,59461.0,59460.0,0.1373998]
["bitfinex","BTCUSD",1724983981612,2.64208313,59461.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724983982301,2.66847559,59461.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724983984252,2.32377168,59461.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724983984480,4.05074568,59461.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724983985166,2.32377168,59461.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724983985384,3.78575968,59461.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724983986340,3.76701068,59461.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724983986566,3.76901068,59461.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724983986835,3.76901068,59461.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983986836,0.005,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983987060,1.13183786,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983987285,1.92767186,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983987512,2.29565523,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983988411,2.30765523,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983988653,2.46720687,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983989088,2.45481088,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983989327,2.79322788,59450.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724983989553,0.168231,59442.0,59441.0,0.1349]
["bitfinex","BTCUSD",1724983989863,1.49563267,59442.0,59441.0,0.1349]
["bitfinex","BTCUSD",1724983990096,1.83209767,59442.0,59441.0,0.1349]
["bitfinex","BTCUSD",1724983990556,2.16856267,59442.0,59441.0,0.1349]
["bitfinex","BTCUSD",1724983990795,1.177757,59435.0,59434.0,0.1755]
["bitfinex","BTCUSD",1724983991028,0.168262,59431.0,59429.0,0.1755]
["bitfinex","BTCUSD",1724983991261,1.92304686,59431.0,59429.0,0.1755]
["bitfinex","BTCUSD",1724983991494,2.26471235,59431.0,59430.0,0.143898]
["bitfinex","BTCUSD",1724983991735,2.43826399,59431.0,59430.0,0.143898]
["bitfinex","BTCUSD",1724983991967,2.26971235,59431.0,59430.0,0.143898]
["bitfinex","BTCUSD",1724983992182,2.47298731,59431.0,59430.0,0.143898]
["bitfinex","BTCUSD",1724983992415,2.48198731,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724983992621,2.64353895,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724983992836,2.64153895,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724983993045,2.65553895,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724983993250,2.64153895,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724983993480,2.64970155,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724983994111,2.66370155,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724983994549,2.67770155,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724983994977,2.66370155,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724983995181,2.67770155,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724983996004,2.66370155,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724983996435,2.66570155,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724983996645,2.67970155,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724983997743,2.67770155,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724983997957,2.21456808,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724983998398,2.50914991,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724983999118,2.49514991,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724983999340,2.46874392,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724983999548,2.65129556,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724983999760,2.63729556,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724983999988,2.65129556,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724984000426,2.63729556,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724984001068,2.65129556,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724984002559,2.67770165,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724984002977,2.69530685,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724984003834,2.69525607,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724984004282,2.66725607,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724984004698,2.69525607,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724984005077,2.68125607,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724984005167,2.51270443,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724984005378,2.52670443,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724984005826,2.51270443,59431.0,59430.0,0.143198]
["bitfinex","BTCUSD",1724984006063,3.41726943,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984006289,3.47081907,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984006515,3.24350007,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984006953,3.22950007,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984007179,3.24350007,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984007658,3.21550007,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984007875,3.22950007,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984008106,2.63317443,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984008346,2.50870443,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984008560,2.52270443,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984009009,2.53670443,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984009236,2.55070443,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984009466,2.52270443,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984009704,2.53670443,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984010410,2.52270443,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984010660,2.50929834,59431.0,59430.0,0.317698]
["bitfinex","BTCUSD",1724984011102,2.48129834,59431.0,59430.0,0.317698]
["bitfinex","BTCUSD",1724984011343,2.49529834,59431.0,59430.0,0.317698]
["bitfinex","BTCUSD",1724984012905,2.15877434,59431.0,59430.0,0.317698]
["bitfinex","BTCUSD",1724984014074,2.56271543,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984015344,2.58912096,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984016708,2.59112096,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984017157,2.58912096,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984017384,2.59112096,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984017606,2.58912096,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984018495,3.36738096,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984018933,3.25281096,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984019138,3.00701943,59431.0,59430.0,0.140798]
["bitfinex","BTCUSD",1724984019749,3.00701943,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984020154,2.83026322,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984021343,2.72248322,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984022354,2.54224051,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984022705,2.66006613,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984025387,2.68647239,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984027933,2.68147239,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984028373,2.68647239,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984028573,2.68147239,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984029132,2.65506613,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984029729,2.65506613,59431.0,59430.0,0.151198]
["bitfinex","BTCUSD",1724984033609,2.31854213,59431.0,59430.0,0.151198]
["bitfinex","BTCUSD",1724984033817,2.31854213,59431.0,59430.0,0.321698]
["bitfinex","BTCUSD",1724984034260,2.34494741,59431.0,59430.0,0.321698]
["bitfinex","BTCUSD",1724984039217,2.31854213,59431.0,59430.0,0.321698]
["bitfinex","BTCUSD",1724984044434,2.20071651,59431.0,59430.0,0.321698]
["bitfinex","BTCUSD",1724984044675,2.31854213,59431.0,59430.0,0.321698]
["bitfinex","BTCUSD",1724984045330,1.95901813,59431.0,59430.0,0.321698]
["bitfinex","BTCUSD",1724984045538,1.98542297,59431.0,59430.0,0.321698]
["bitfinex","BTCUSD",1724984047533,2.00842297,59431.0,59430.0,0.321698]
["bitfinex","BTCUSD",1724984047816,2.00842297,59431.0,59430.0,0.151198]
["bitfinex","BTCUSD",1724984047817,2.17697461,59431.0,59430.0,0.151198]
["bitfinex","BTCUSD",1724984049188,2.15056977,59431.0,59430.0,0.151198]
["bitfinex","BTCUSD",1724984049568,1.98201813,59431.0,59430.0,0.151198]
["bitfinex","BTCUSD",1724984050130,1.98201813,59431.0,59430.0,0.313998]
["bitfinex","BTCUSD",1724984052525,2.00842304,59431.0,59430.0,0.313998]
["bitfinex","BTCUSD",1724984054054,2.00820671,59431.0,59430.0,0.313998]
["bitfinex","BTCUSD",1724984054263,1.89038109,59431.0,59430.0,0.313998]
["bitfinex","BTCUSD",1724984054477,1.07672789,59431.0,59430.0,0.313998]
["bitfinex","BTCUSD",1724984054676,1.38684698,59431.0,59430.0,0.313998]
["bitfinex","BTCUSD",1724984055358,0.72620204,59431.0,59430.0,0.313998]
["bitfinex","BTCUSD",1724984055984,0.54999377,59431.0,59430.0,0.313998]
["bitfinex","BTCUSD",1724984056215,0.53599377,59431.0,59430.0,0.313998]
["bitfinex","BTCUSD",1724984056418,0.63599377,59431.0,59430.0,0.313998]
["bitfinex","BTCUSD",1724984056620,0.65199377,59431.0,59430.0,0.313998]
["bitfinex","BTCUSD",1724984056747,0.81425577,59431.0,59430.0,0.313998]
["bitfinex","BTCUSD",1724984056951,0.80425577,59431.0,59430.0,0.313998]
["bitfinex","BTCUSD",1724984057154,0.80525577,59431.0,59430.0,0.314998]
["bitfinex","BTCUSD",1724984057356,0.35879365,59431.0,59430.0,0.316998]
["bitfinex","BTCUSD",1724984057556,0.25879365,59431.0,59430.0,0.316998]
["bitfinex","BTCUSD",1724984058370,0.25879365,59431.0,59430.0,0.485263]
["bitfinex","BTCUSD",1724984058566,0.11589365,59431.0,59430.0,0.485263]
["bitfinex","BTCUSD",1724984058786,0.11080294,59431.0,59430.0,0.485263]
["bitfinex","BTCUSD",1724984059017,0.02840306,59431.0,59430.0,0.485263]
["bitfinex","BTCUSD",1724984059224,0.02840306,59431.0,59430.0,0.821793]
["bitfinex","BTCUSD",1724984059650,0.002,59431.0,59430.0,0.821793]
["bitfinex","BTCUSD",1724984060348,0.002,59431.0,59430.0,0.87188898]
["bitfinex","BTCUSD",1724984061177,0.002,59431.0,59430.0,0.821793]
["bitfinex","BTCUSD",1724984062678,0.02840106,59431.0,59430.0,0.821793]
["bitfinex","BTCUSD",1724984063697,0.02840106,59431.0,59430.0,1.158323]
["bitfinex","BTCUSD",1724984063951,0.02840106,59431.0,59430.0,1.494853]
["bitfinex","BTCUSD",1724984064150,0.168234,59441.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724984064369,0.168232,59442.0,59440.0,0.3073]
["bitfinex","BTCUSD",1724984064578,0.168232,59442.0,59441.0,0.3073]
["bitfinex","BTCUSD",1724984064769,0.268232,59442.0,59441.0,0.3073]
["bitfinex","BTCUSD",1724984065403,0.268232,59442.0,59441.0,0.3013]
["bitfinex","BTCUSD",1724984066464,0.36285377,59444.0,59442.0,0.1736]
["bitfinex","BTCUSD",1724984066465,0.02640077,59444.0,59442.0,0.1736]
["bitfinex","BTCUSD",1724984066669,0.19462777,59444.0,59442.0,0.1666]
["bitfinex","BTCUSD",1724984067492,0.19462777,59444.0,59442.0,0.1596]
["bitfinex","BTCUSD",1724984067701,0.20362777,59444.0,59442.0,0.1596]
["bitfinex","BTCUSD",1724984068314,0.21262777,59444.0,59442.0,0.1596]
["bitfinex","BTCUSD",1724984068521,0.21262777,59444.0,59443.0,0.1422]
["bitfinex","BTCUSD",1724984069367,0.513678,59444.0,59443.0,0.1422]
["bitfinex","BTCUSD",1724984069805,0.522678,59444.0,59443.0,0.1432]
["bitfinex","BTCUSD",1724984070240,0.513678,59444.0,59443.0,0.1432]
["bitfinex","BTCUSD",1724984070701,0.520678,59444.0,59443.0,0.3151]
["bitfinex","BTCUSD",1724984071538,0.5250219,59444.0,59443.0,0.3151]
["bitfinex","BTCUSD",1724984073982,0.55142042,59444.0,59443.0,0.3151]
["bitfinex","BTCUSD",1724984074400,0.21496942,59444.0,59443.0,0.3151]
["bitfinex","BTCUSD",1724984075282,0.55142042,59444.0,59443.0,0.3151]
["bitfinex","BTCUSD",1724984078186,0.88787142,59444.0,59443.0,0.3151]
["bitfinex","BTCUSD",1724984078410,1.22432242,59444.0,59443.0,0.002]
["bitfinex","BTCUSD",1724984079075,1.1979239,59444.0,59443.0,0.002]
["bitfinex","BTCUSD",1724984081155,0.8614729,59444.0,59443.0,0.3098]
["bitfinex","BTCUSD",1724984081496,0.8622919,59444.0,59443.0,0.3098]
["bitfinex","BTCUSD",1724984082026,0.336318,59468.0,59446.0,0.007]
["bitfinex","BTCUSD",1724984082261,0.168217,59447.0,59446.0,0.007]
["bitfinex","BTCUSD",1724984082488,0.168217,59447.0,59446.0,0.1426]
["bitfinex","BTCUSD",1724984082925,0.168217,59447.0,59446.0,0.1406]
["bitfinex","BTCUSD",1724984083363,0.168217,59447.0,59446.0,0.1436]
["bitfinex","BTCUSD",1724984083586,0.1946152,59447.0,59446.0,0.1436]
["bitfinex","BTCUSD",1724984084019,0.1946152,59447.0,59446.0,0.1446]
["bitfinex","BTCUSD",1724984084235,0.1946152,59447.0,59446.0,0.1426]
["bitfinex","BTCUSD",1724984084451,0.1946152,59447.0,59446.0,0.1416]
["bitfinex","BTCUSD",1724984084901,0.1956152,59447.0,59446.0,0.1416]
["bitfinex","BTCUSD",1724984085374,0.1956152,59447.0,59446.0,0.1406]
["bitfinex","BTCUSD",1724984086236,0.20276564,59447.0,59446.0,0.1406]
["bitfinex","BTCUSD",1724984089243,0.17636744,59447.0,59446.0,0.1406]
["bitfinex","BTCUSD",1724984089887,0.180456,59447.0,59446.0,0.1406]
["bitfinex","BTCUSD",1724984092009,0.51689,59447.0,59446.0,0.1406]
["bitfinex","BTCUSD",1724984092799,0.180456,59447.0,59446.0,0.1406]
["bitfinex","BTCUSD",1724984094152,0.180456,59447.0,59446.0,0.1426]
["bitfinex","BTCUSD",1724984094632,0.181275,59447.0,59446.0,0.1426]
["bitfinex","BTCUSD",1724984095460,0.2076733,59447.0,59446.0,0.1416]
["bitfinex","BTCUSD",1724984095666,0.2076733,59447.0,59446.0,0.1436]
["bitfinex","BTCUSD",1724984096041,0.2076733,59447.0,59446.0,0.1426]
["bitfinex","BTCUSD",1724984096382,0.2076733,59447.0,59446.0,0.1466]
["bitfinex","BTCUSD",1724984096835,0.03130586,59447.0,59446.0,0.501619]
["bitfinex","BTCUSD",1724984097214,0.0272173,59447.0,59446.0,0.501619]
["bitfinex","BTCUSD",1724984098624,0.1,59454.0,59448.0,0.1362]
["bitfinex","BTCUSD",1724984098849,0.1,59454.0,59453.0,0.002]
["bitfinex","BTCUSD",1724984099062,0.1,59454.0,59453.0,0.1382]
["bitfinex","BTCUSD",1724984100014,0.005,59454.0,59453.0,0.1362]
["bitfinex","BTCUSD",1724984100457,0.006,59454.0,59453.0,0.32]
["bitfinex","BTCUSD",1724984100743,0.006,59454.0,59453.0,0.33]
["bitfinex","BTCUSD",1724984101168,0.012,59454.0,59453.0,0.331]
["bitfinex","BTCUSD",1724984101918,0.017,59454.0,59453.0,0.331]
["bitfinex","BTCUSD",1724984103123,0.017,59454.0,59453.0,0.1472]
["bitfinex","BTCUSD",1724984103327,0.017,59454.0,59453.0,0.1422]
["bitfinex","BTCUSD",1724984103328,0.04339474,59454.0,59453.0,0.1422]
["bitfinex","BTCUSD",1724984103532,0.04751268,59454.0,59453.0,0.1422]
["bitfinex","BTCUSD",1724984103746,0.04751268,59454.0,59453.0,0.1442]
["bitfinex","BTCUSD",1724984104826,0.17205757,59454.0,59453.0,0.001]
["bitfinex","BTCUSD",1724984105671,0.17205757,59454.0,59453.0,0.003]
["bitfinex","BTCUSD",1724984106286,0.00386057,59454.0,59453.0,0.003]
["bitfinex","BTCUSD",1724984106489,0.336378,59457.0,59454.0,0.005]
["bitfinex","BTCUSD",1724984106971,0.168195,59455.0,59453.0,0.0039009]
["bitfinex","BTCUSD",1724984107314,0.168195,59455.0,59453.0,0.0029009]
["bitfinex","BTCUSD",1724984107511,0.168195,59455.0,59454.0,0.005]
["bitfinex","BTCUSD",1724984107759,0.168195,59455.0,59454.0,0.006]
["bitfinex","BTCUSD",1724984107945,0.02639468,59457.0,59455.0,0.1347]
["bitfinex","BTCUSD",1724984108138,0.168191,59456.0,59455.0,0.1347]
["bitfinex","BTCUSD",1724984108672,0.268191,59456.0,59455.0,0.1347]
["bitfinex","BTCUSD",1724984109479,0.268191,59456.0,59455.0,0.1367]
["bitfinex","BTCUSD",1724984111230,0.268191,59456.0,59455.0,0.1377]
["bitfinex","BTCUSD",1724984112290,0.27204551,59456.0,59455.0,0.1357]
["bitfinex","BTCUSD",1724984113192,0.27204551,59456.0,59455.0,0.1377]
["bitfinex","BTCUSD",1724984113645,0.29844007,59456.0,59455.0,0.1377]
["bitfinex","BTCUSD",1724984114072,0.13024907,59456.0,59455.0,0.1377]
["bitfinex","BTCUSD",1724984114297,0.13024907,59456.0,59455.0,0.1357]
["bitfinex","BTCUSD",1724984114298,0.03024907,59456.0,59455.0,0.1357]
["bitfinex","BTCUSD",1724984115946,0.03024907,59456.0,59455.0,0.1377]
["bitfinex","BTCUSD",1724984118163,0.03024907,59456.0,59455.0,0.1357]
["bitfinex","BTCUSD",1724984119289,0.00385451,59456.0,59455.0,0.1366009]
["bitfinex","BTCUSD",1724984119498,0.00385451,59456.0,59455.0,0.1386009]
["bitfinex","BTCUSD",1724984119765,0.000819,59458.0,59457.0,0.1919]
["bitfinex","BTCUSD",1724984120178,0.00467353,59458.0,59457.0,0.1919]
["bitfinex","BTCUSD",1724984120797,0.000819,59458.0,59457.0,0.1919]
["bitfinex","BTCUSD",1724984121021,0.001819,59458.0,59457.0,0.1929]
["bitfinex","BTCUSD",1724984121438,0.001819,59458.0,59457.0,0.1939]
["bitfinex","BTCUSD",1724984122063,0.00567353,59458.0,59457.0,1.336442]
["bitfinex","BTCUSD",1724984122504,0.00567353,59458.0,59457.0,1.672819]
["bitfinex","BTCUSD",1724984122505,0.001819,59458.0,59457.0,1.672819]
["bitfinex","BTCUSD",1724984122720,0.001819,59458.0,59457.0,2.04631405]
["bitfinex","BTCUSD",1724984122928,0.001819,59458.0,59457.0,2.14648559]
["bitfinex","BTCUSD",1724984123168,0.001819,59458.0,59457.0,2.17152848]
["bitfinex","BTCUSD",1724984123390,0.000819,59458.0,59457.0,2.04531405]
["bitfinex","BTCUSD",1724984123615,0.02720815,59458.0,59457.0,2.04431405]
["bitfinex","BTCUSD",1724984123833,0.02720815,59458.0,59457.0,2.04731405]
["bitfinex","BTCUSD",1724984124044,0.02720815,59458.0,59457.0,2.04931405]
["bitfinex","BTCUSD",1724984124263,0.02720815,59458.0,59457.0,2.04431405]
["bitfinex","BTCUSD",1724984124474,0.02720815,59458.0,59457.0,2.14425933]
["bitfinex","BTCUSD",1724984124695,0.02720815,59458.0,59457.0,2.15625933]
["bitfinex","BTCUSD",1724984124932,0.02720815,59458.0,59457.0,2.14425933]
["bitfinex","BTCUSD",1724984125146,0.02720815,59458.0,59457.0,2.15525933]
["bitfinex","BTCUSD",1724984125364,0.02720815,59458.0,59457.0,2.06931405]
["bitfinex","BTCUSD",1724984125788,0.02720815,59458.0,59457.0,1.39656005]
["bitfinex","BTCUSD",1724984126007,0.02720815,59458.0,59457.0,1.023065]
["bitfinex","BTCUSD",1724984126480,0.02720815,59458.0,59457.0,0.686688]
["bitfinex","BTCUSD",1724984126688,0.02720815,59458.0,59457.0,0.5075]
["bitfinex","BTCUSD",1724984126913,0.02720815,59458.0,59457.0,0.5215]
["bitfinex","BTCUSD",1724984127782,0.02720815,59458.0,59457.0,0.2349]
["bitfinex","BTCUSD",1724984128639,0.03111814,59458.0,59457.0,0.2349]
["bitfinex","BTCUSD",1724984128870,0.00472899,59458.0,59457.0,0.2349]
["bitfinex","BTCUSD",1724984131453,0.02233419,59458.0,59457.0,0.2349]
["bitfinex","BTCUSD",1724984132943,0.19051919,59458.0,59457.0,0.028]
["bitfinex","BTCUSD",1724984133166,0.85610158,59458.0,59457.0,0.028]
["bitfinex","BTCUSD",1724984133401,1.49337258,59458.0,59457.0,0.028]
["bitfinex","BTCUSD",1724984133648,1.82974358,59458.0,59457.0,0.028]
["bitfinex","BTCUSD",1724984133871,1.82974358,59458.0,59457.0,0.014]
["bitfinex","BTCUSD",1724984134331,1.82974358,59458.0,59457.0,0.003]
["bitfinex","BTCUSD",1724984134985,1.82974358,59458.0,59457.0,0.007]
["bitfinex","BTCUSD",1724984139322,1.80335144,59458.0,59457.0,0.007]
["bitfinex","BTCUSD",1724984140375,1.78343219,59458.0,59457.0,0.007]
["bitfinex","BTCUSD",1724984142338,1.80982501,59458.0,59457.0,0.007]
["bitfinex","BTCUSD",1724984143155,1.80982501,59458.0,59457.0,0.0079009]
["bitfinex","BTCUSD",1724984143539,2.14619601,59458.0,59457.0,0.0079009]
["bitfinex","BTCUSD",1724984143946,2.60238601,59458.0,59457.0,0.0079009]
["bitfinex","BTCUSD",1724984144144,2.77093765,59458.0,59457.0,0.0079009]
["bitfinex","BTCUSD",1724984144469,2.77093765,59458.0,59457.0,0.0049009]
["bitfinex","BTCUSD",1724984144815,3.10930865,59458.0,59457.0,0.0059009]
["bitfinex","BTCUSD",1724984145359,3.10930865,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1724984145794,3.10930865,59458.0,59457.0,0.0029009]
["bitfinex","BTCUSD",1724984145966,2.65311865,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1724984146334,4.18628865,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1724984146544,4.19528865,59458.0,59457.0,0.0029009]
["bitfinex","BTCUSD",1724984146745,3.66937365,59458.0,59457.0,0.0029009]
["bitfinex","BTCUSD",1724984149099,3.64298083,59458.0,59457.0,0.0029009]
["bitfinex","BTCUSD",1724984149304,0.168197,59454.0,59453.0,0.0009009]
["bitfinex","BTCUSD",1724984149504,2.430301,59454.0,59453.0,0.0009009]
["bitfinex","BTCUSD",1724984149859,3.44456921,59454.0,59453.0,0.0009009]
["bitfinex","BTCUSD",1724984150077,2.70080121,59454.0,59453.0,0.0009009]
["bitfinex","BTCUSD",1724984150289,2.30106521,59454.0,59453.0,0.0009009]
["bitfinex","BTCUSD",1724984150489,2.40859685,59454.0,59453.0,0.0029009]
["bitfinex","BTCUSD",1724984153745,2.43499537,59454.0,59453.0,0.0029009]
["bitfinex","BTCUSD",1724984156907,2.86559637,59454.0,59453.0,0.0029009]
["bitfinex","BTCUSD",1724984158187,2.59381137,59454.0,59453.0,0.0029009]
["bitfinex","BTCUSD",1724984159414,2.56741285,59454.0,59453.0,0.0029009]
["bitfinex","BTCUSD",1724984162578,1.337496,59443.0,59442.0,0.0009009]
["bitfinex","BTCUSD",1724984162720,1.337496,59443.0,59435.0,0.1875]
["bitfinex","BTCUSD",1724984162721,0.504744,59436.0,59435.0,0.1875]
["bitfinex","BTCUSD",1724984162928,0.841297,59432.0,59430.0,1.580098]
["bitfinex","BTCUSD",1724984163272,0.84131,59431.0,59430.0,1.580098]
["bitfinex","BTCUSD",1724984163410,0.94131,59431.0,59430.0,1.767598]
["bitfinex","BTCUSD",1724984163910,0.94510417,59431.0,59430.0,1.767598]
["bitfinex","BTCUSD",1724984165172,0.95157295,59431.0,59430.0,1.767598]
["bitfinex","BTCUSD",1724984165591,0.95257295,59431.0,59430.0,1.767598]
["bitfinex","BTCUSD",1724984166247,0.95357295,59431.0,59430.0,1.767598]
["bitfinex","BTCUSD",1724984166820,0.95357295,59431.0,59430.0,1.769598]
["bitfinex","BTCUSD",1724984167390,0.95257295,59431.0,59430.0,1.767598]
["bitfinex","BTCUSD",1724984168233,1.28909695,59431.0,59430.0,1.767598]
["bitfinex","BTCUSD",1724984168440,1.443946,59431.0,59430.0,0.196498]
["bitfinex","BTCUSD",1724984168661,1.442946,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984168862,1.77947,59431.0,59430.0,0.008998]
["bitfinex","BTCUSD",1724984169323,1.514488,59426.0,59425.0,0.0009009]
["bitfinex","BTCUSD",1724984169549,2.28651856,59426.0,59425.0,0.0009009]
["bitfinex","BTCUSD",1724984169758,2.30951856,59426.0,59425.0,0.0009009]
["bitfinex","BTCUSD",1724984169975,2.26981156,59426.0,59425.0,0.0009009]
["bitfinex","BTCUSD",1724984170215,2.01029756,59426.0,59425.0,0.0009009]
["bitfinex","BTCUSD",1724984170468,2.1788492,59426.0,59425.0,0.0009009]
["bitfinex","BTCUSD",1724984172382,2.20625565,59426.0,59425.0,0.0009009]
["bitfinex","BTCUSD",1724984176262,2.20625565,59426.0,59425.0,9.0009009]
["bitfinex","BTCUSD",1724984176485,2.97970865,59426.0,59425.0,7.4205522]
["bitfinex","BTCUSD",1724984176758,3.31626165,59426.0,59425.0,6.74726856]
["bitfinex","BTCUSD",1724984177647,3.31526165,59426.0,59425.0,6.74726856]
["bitfinex","BTCUSD",1724984177872,3.32926165,59426.0,59425.0,6.74726856]
["bitfinex","BTCUSD",1724984178090,6.23534265,59426.0,59425.0,6.74726856]
["bitfinex","BTCUSD",1724984178322,6.23534265,59426.0,59425.0,6.71199946]
["bitfinex","BTCUSD",1724984178545,6.28949848,59426.0,59425.0,6.71199946]
["bitfinex","BTCUSD",1724984178772,6.28949848,59426.0,59425.0,6.69799946]
["bitfinex","BTCUSD",1724984178996,6.28949848,59426.0,59425.0,6.68399946]
["bitfinex","BTCUSD",1724984179228,6.2265414,59426.0,59425.0,6.68399946]
["bitfinex","BTCUSD",1724984179655,6.1351034,59426.0,59425.0,6.68399946]
["bitfinex","BTCUSD",1724984182177,6.0776004,59426.0,59425.0,6.68399946]
["bitfinex","BTCUSD",1724984182394,6.0776004,59426.0,59425.0,6.36742415]
["bitfinex","BTCUSD",1724984182620,6.10401349,59426.0,59425.0,3.97617445]
["bitfinex","BTCUSD",1724984182865,6.6722847,59426.0,59425.0,2.87821312]
["bitfinex","BTCUSD",1724984183112,6.64056412,59426.0,59425.0,2.72514376]
["bitfinex","BTCUSD",1724984183538,6.64056412,59426.0,59425.0,2.59009048]
["bitfinex","BTCUSD",1724984183759,7.15266412,59426.0,59425.0,1.86380466]
["bitfinex","BTCUSD",1724984183995,7.15266412,59426.0,59425.0,1.85007937]
["bitfinex","BTCUSD",1724984184221,7.68549412,59426.0,59425.0,1.04089792]
["bitfinex","BTCUSD",1724984184484,7.67149412,59426.0,59425.0,1.03989792]
["bitfinex","BTCUSD",1724984184707,7.65749412,59426.0,59425.0,0.80384132]
["bitfinex","BTCUSD",1724984184934,7.67149412,59426.0,59425.0,0.60244072]
["bitfinex","BTCUSD",1724984185385,7.67149412,59426.0,59425.0,0.46735212]
["bitfinex","BTCUSD",1724984185598,7.67149412,59426.0,59425.0,0.43369612]
["bitfinex","BTCUSD",1724984185811,7.67149412,59426.0,59425.0,0.23129152]
["bitfinex","BTCUSD",1724984186025,7.68549412,59426.0,59425.0,0.02888692]
["bitfinex","BTCUSD",1724984186477,7.68549412,59426.0,59416.0,0.008998]
["bitfinex","BTCUSD",1724984186478,0.168302,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1724984186692,3.7691512,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1724984186957,3.7691512,59417.0,59408.0,0.008998]
["bitfinex","BTCUSD",1724984186958,0.168316,59412.0,59408.0,0.008998]
["bitfinex","BTCUSD",1724984187196,3.0202257,59412.0,59408.0,0.008998]
["bitfinex","BTCUSD",1724984187407,2.3469617,59412.0,59407.0,0.008407]
["bitfinex","BTCUSD",1724984187623,1.178289,59408.0,59407.0,0.008407]
["bitfinex","BTCUSD",1724984187832,1.733657,59408.0,59407.0,0.008407]
["bitfinex","BTCUSD",1724984188065,2.07394487,59408.0,59407.0,0.008407]
["bitfinex","BTCUSD",1724984188320,2.24249651,59408.0,59407.0,0.008407]
["bitfinex","BTCUSD",1724984188536,2.10036282,59408.0,59407.0,0.008407]
["bitfinex","BTCUSD",1724984188764,2.10036282,59408.0,59407.0,0.481407]
["bitfinex","BTCUSD",1724984188765,0.17196087,59408.0,59407.0,0.481407]
["bitfinex","BTCUSD",1724984188984,0.17196087,59408.0,59407.0,0.483407]
["bitfinex","BTCUSD",1724984188985,0.00990041,59408.0,59407.0,0.483407]
["bitfinex","BTCUSD",1724984189210,0.49536051,59412.0,59410.0,0.002]
["bitfinex","BTCUSD",1724984189455,0.49536051,59412.0,59411.0,0.473]
["bitfinex","BTCUSD",1724984189456,0.51566716,59412.0,59411.0,0.473]
["bitfinex","BTCUSD",1724984189910,0.58406498,59412.0,59411.0,0.473]
["bitfinex","BTCUSD",1724984190130,0.56375833,59412.0,59411.0,0.459]
["bitfinex","BTCUSD",1724984190354,0.49636051,59412.0,59411.0,0.461]
["bitfinex","BTCUSD",1724984190575,0.59636051,59412.0,59411.0,0.461]
["bitfinex","BTCUSD",1724984190802,0.59536051,59412.0,59411.0,0.461]
["bitfinex","BTCUSD",1724984191036,0.59736051,59412.0,59411.0,0.461]
["bitfinex","BTCUSD",1724984191258,0.59636051,59412.0,59411.0,0.461]
["bitfinex","BTCUSD",1724984191473,0.76467651,59412.0,59411.0,0.461]
["bitfinex","BTCUSD",1724984191682,0.79420409,59412.0,59411.0,0.461]
["bitfinex","BTCUSD",1724984192156,0.79320409,59412.0,59411.0,0.461]
["bitfinex","BTCUSD",1724984192601,0.79420409,59412.0,59411.0,0.468]
["bitfinex","BTCUSD",1724984193045,0.62488809,59412.0,59411.0,0.461]
["bitfinex","BTCUSD",1724984193274,0.32488809,59412.0,59411.0,0.644318]
["bitfinex","BTCUSD",1724984193504,0.32688809,59412.0,59411.0,0.651318]
["bitfinex","BTCUSD",1724984193732,0.0284118,59412.0,59411.0,0.651318]
["bitfinex","BTCUSD",1724984193943,0.046017,59412.0,59411.0,0.651318]
["bitfinex","BTCUSD",1724984194169,0.045017,59412.0,59411.0,0.644318]
["bitfinex","BTCUSD",1724984194399,0.168294,59420.0,59417.0,0.002]
["bitfinex","BTCUSD",1724984194657,0.10311577,59419.0,59418.0,0.5535]
["bitfinex","BTCUSD",1724984195084,0.27141177,59419.0,59418.0,0.5535]
["bitfinex","BTCUSD",1724984195301,0.27141177,59419.0,59418.0,0.5555]
["bitfinex","BTCUSD",1724984196224,0.27141177,59419.0,59410.0,0.16832]
["bitfinex","BTCUSD",1724984196225,0.3365,59436.0,59425.0,0.017]
["bitfinex","BTCUSD",1724984196432,0.00647875,59436.0,59425.0,0.733079]
["bitfinex","BTCUSD",1724984196646,0.02640859,59429.0,59425.0,1.069637]
["bitfinex","BTCUSD",1724984196878,0.02640859,59429.0,59425.0,1.403195]
["bitfinex","BTCUSD",1724984197323,0.003819,59426.0,59425.0,1.066637]
["bitfinex","BTCUSD",1724984197560,0.004819,59426.0,59425.0,1.066637]
["bitfinex","BTCUSD",1724984198231,0.001819,59426.0,59425.0,1.066637]
["bitfinex","BTCUSD",1724984198429,0.002819,59426.0,59425.0,1.066637]
["bitfinex","BTCUSD",1724984199263,0.001819,59426.0,59425.0,1.066637]
["bitfinex","BTCUSD",1724984199695,0.002819,59426.0,59425.0,1.080637]
["bitfinex","BTCUSD",1724984199901,0.001819,59426.0,59425.0,1.080637]
["bitfinex","BTCUSD",1724984200146,0.168224,59445.0,59440.0,0.5356]
["bitfinex","BTCUSD",1724984200352,0.336431,59448.0,59440.0,0.5356]
["bitfinex","BTCUSD",1724984200646,0.168223,59445.0,59440.0,0.5356]
["bitfinex","BTCUSD",1724984200857,0.02639889,59443.0,59440.0,0.5356]
["bitfinex","BTCUSD",1724984201294,0.19462689,59443.0,59440.0,0.5366]
["bitfinex","BTCUSD",1724984201714,0.02639889,59443.0,59440.0,0.5386]
["bitfinex","BTCUSD",1724984203008,0.02639889,59443.0,59440.0,0.5396]
["bitfinex","BTCUSD",1724984203440,0.02639889,59443.0,59440.0,0.5386]
["bitfinex","BTCUSD",1724984203667,0.0186052,59441.0,59440.0,0.5436]
["bitfinex","BTCUSD",1724984203882,0.0186052,59441.0,59440.0,0.5496]
["bitfinex","BTCUSD",1724984204795,0.1868392,59441.0,59440.0,0.5476]
["bitfinex","BTCUSD",1724984205038,0.1868392,59441.0,59440.0,0.5456]
["bitfinex","BTCUSD",1724984205039,0.5233072,59441.0,59440.0,0.5456]
["bitfinex","BTCUSD",1724984205245,0.6233072,59441.0,59440.0,0.5456]
["bitfinex","BTCUSD",1724984205465,0.6497062,59441.0,59440.0,0.5476]
["bitfinex","BTCUSD",1724984209308,0.6233072,59441.0,59440.0,0.5476]
["bitfinex","BTCUSD",1724984212452,0.64970557,59441.0,59440.0,0.5476]
["bitfinex","BTCUSD",1724984214445,0.78196723,59441.0,59440.0,0.5476]
["bitfinex","BTCUSD",1724984215351,1.11843523,59441.0,59440.0,0.5476]
["bitfinex","BTCUSD",1724984215990,0.64970557,59441.0,59440.0,0.5476]
["bitfinex","BTCUSD",1724984216429,0.98617357,59441.0,59440.0,0.5476]
["bitfinex","BTCUSD",1724984220020,0.64970557,59441.0,59440.0,0.5476]
["bitfinex","BTCUSD",1724984220683,0.12639837,59441.0,59440.0,0.5476]
["bitfinex","BTCUSD",1724984220902,0.63110037,59441.0,59440.0,0.5476]
["bitfinex","BTCUSD",1724984222497,0.604702,59441.0,59440.0,0.5476]
["bitfinex","BTCUSD",1724984225314,0.6311001,59441.0,59440.0,0.5476]
["bitfinex","BTCUSD",1724984226164,0.72785491,59441.0,59440.0,0.5476]
["bitfinex","BTCUSD",1724984226343,0.72785491,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1724984227113,0.6311001,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1724984229164,0.604702,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1724984229567,0.604702,59441.0,59440.0,0.0149009]
["bitfinex","BTCUSD",1724984230058,0.605521,59441.0,59440.0,0.0149009]
["bitfinex","BTCUSD",1724984230859,0.941989,59441.0,59440.0,0.0149009]
["bitfinex","BTCUSD",1724984232526,0.96838799,59441.0,59440.0,0.0149009]
["bitfinex","BTCUSD",1724984234273,1.09887309,59441.0,59440.0,0.0149009]
["bitfinex","BTCUSD",1724984235527,0.96838799,59441.0,59440.0,0.0149009]
["bitfinex","BTCUSD",1724984236568,1.30485599,59441.0,59440.0,0.0149009]
["bitfinex","BTCUSD",1724984241940,1.30485599,59441.0,59440.0,0.0129009]
["bitfinex","BTCUSD",1724984242237,2.245925,59441.0,59440.0,0.0129009]
["bitfinex","BTCUSD",1724984242454,2.957627,59441.0,59440.0,0.0129009]
["bitfinex","BTCUSD",1724984242661,3.12617864,59441.0,59440.0,0.0129009]
["bitfinex","BTCUSD",1724984242882,0.168273,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724984243120,1.772114,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724984243326,3.639071,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724984243952,3.04352,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724984244171,3.21207164,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724984244625,3.22507164,59427.0,59426.0,0.0019009]
["bitfinex","BTCUSD",1724984245102,3.23207164,59427.0,59426.0,0.0029009]
["bitfinex","BTCUSD",1724984245326,3.25848221,59427.0,59426.0,0.0029009]
["bitfinex","BTCUSD",1724984245561,3.10785721,59427.0,59426.0,0.0019009]
["bitfinex","BTCUSD",1724984246805,3.12185721,59427.0,59426.0,0.0019009]
["bitfinex","BTCUSD",1724984247249,3.10785721,59427.0,59426.0,0.0019009]
["bitfinex","BTCUSD",1724984247461,3.12085721,59427.0,59426.0,0.0019009]
["bitfinex","BTCUSD",1724984247663,3.12760948,59427.0,59426.0,0.0019009]
["bitfinex","BTCUSD",1724984249155,3.10119891,59427.0,59426.0,0.0019009]
["bitfinex","BTCUSD",1724984250692,1.178289,59408.0,59407.0,0.008407]
["bitfinex","BTCUSD",1724984250909,1.278289,59408.0,59407.0,0.008407]
["bitfinex","BTCUSD",1724984251790,1.637943,59408.0,59407.0,0.008407]
["bitfinex","BTCUSD",1724984252004,1.638943,59408.0,59407.0,0.008407]
["bitfinex","BTCUSD",1724984252437,1.279289,59408.0,59407.0,0.008407]
["bitfinex","BTCUSD",1724984252646,1.30670445,59408.0,59407.0,0.205007]
["bitfinex","BTCUSD",1724984253591,1.31320378,59408.0,59407.0,0.205007]
["bitfinex","BTCUSD",1724984253823,1.31220378,59408.0,59407.0,0.201007]
["bitfinex","BTCUSD",1724984254067,1.31120378,59408.0,59407.0,0.201007]
["bitfinex","BTCUSD",1724984254481,1.31120378,59408.0,59407.0,0.203007]
["bitfinex","BTCUSD",1724984255771,0.63789578,59408.0,59407.0,0.203007]
["bitfinex","BTCUSD",1724984255954,0.63789578,59408.0,59407.0,0.619607]
["bitfinex","BTCUSD",1724984255955,0.63139645,59408.0,59407.0,0.619607]
["bitfinex","BTCUSD",1724984257694,0.29474245,59408.0,59407.0,0.619607]
["bitfinex","BTCUSD",1724984257928,0.12641545,59408.0,59407.0,0.619607]
["bitfinex","BTCUSD",1724984258145,0.12641545,59408.0,59407.0,0.621607]
["bitfinex","BTCUSD",1724984259227,0.1655646,59408.0,59407.0,0.621607]
["bitfinex","BTCUSD",1724984259453,0.3338916,59408.0,59407.0,0.619607]
["bitfinex","BTCUSD",1724984259691,0.604981,59408.0,59407.0,0.619607]
["bitfinex","BTCUSD",1724984260729,0.1,59408.0,59407.0,0.621607]
["bitfinex","BTCUSD",1724984260949,0.00666832,59409.0,59407.0,0.621607]
["bitfinex","BTCUSD",1724984261159,0.17499232,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724984261363,0.268324,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724984262438,0.604973,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724984262849,0.63611626,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724984263269,0.97376526,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724984263489,1.00017791,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724984263696,0.99917791,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1724984263905,1.00017791,59409.0,59408.0,0.004]
["bitfinex","BTCUSD",1724984264108,1.00117791,59409.0,59408.0,0.006]
["bitfinex","BTCUSD",1724984264311,1.00017791,59409.0,59408.0,0.004]
["bitfinex","BTCUSD",1724984264539,1.00117791,59409.0,59408.0,0.009]
["bitfinex","BTCUSD",1724984266357,1.00117791,59409.0,59408.0,0.0099009]
["bitfinex","BTCUSD",1724984268123,1.00017791,59409.0,59408.0,0.0079009]
["bitfinex","BTCUSD",1724984268411,0.99917791,59409.0,59408.0,0.0029009]
["bitfinex","BTCUSD",1724984268748,0.99917791,59409.0,59408.0,0.0049009]
["bitfinex","BTCUSD",1724984269196,0.97276526,59409.0,59408.0,0.0049009]
["bitfinex","BTCUSD",1724984269640,0.97376526,59409.0,59408.0,0.0069009]
["bitfinex","BTCUSD",1724984270063,0.97276526,59409.0,59408.0,0.0029009]
["bitfinex","BTCUSD",1724984270438,0.97376526,59409.0,59408.0,0.0069009]
["bitfinex","BTCUSD",1724984270650,0.605973,59409.0,59408.0,0.0069009]
["bitfinex","BTCUSD",1724984271479,0.941622,59409.0,59408.0,0.0049009]
["bitfinex","BTCUSD",1724984271703,0.604973,59409.0,59408.0,0.0029009]
["bitfinex","BTCUSD",1724984272162,0.942622,59409.0,59408.0,0.0049009]
["bitfinex","BTCUSD",1724984272393,0.96903446,59409.0,59408.0,0.0049009]
["bitfinex","BTCUSD",1724984272594,0.63238546,59409.0,59408.0,0.0049009]
["bitfinex","BTCUSD",1724984272798,0.63338546,59409.0,59408.0,0.0069009]
["bitfinex","BTCUSD",1724984273629,0.97003446,59409.0,59408.0,0.0069009]
["bitfinex","BTCUSD",1724984274249,0.63338546,59409.0,59408.0,0.0069009]
["bitfinex","BTCUSD",1724984275908,0.63338546,59409.0,59408.0,0.2011009]
["bitfinex","BTCUSD",1724984277363,0.73214893,59409.0,59408.0,0.2011009]
["bitfinex","BTCUSD",1724984279875,0.70573647,59409.0,59408.0,0.2011009]
["bitfinex","BTCUSD",1724984280109,0.606973,59409.0,59408.0,0.2011009]
["bitfinex","BTCUSD",1724984280741,0.606973,59409.0,59408.0,1.44970225]
["bitfinex","BTCUSD",1724984280742,0.002,59409.0,59408.0,1.44970225]
["bitfinex","BTCUSD",1724984280964,0.002,59409.0,59408.0,0.6047009]
["bitfinex","BTCUSD",1724984281171,0.843622,59409.0,59408.0,0.5997009]
["bitfinex","BTCUSD",1724984281402,0.843622,59409.0,59408.0,0.6047009]
["bitfinex","BTCUSD",1724984281403,0.9279842,59409.0,59408.0,0.6047009]
["bitfinex","BTCUSD",1724984281615,0.5913352,59409.0,59408.0,0.6047009]
["bitfinex","BTCUSD",1724984281831,0.168324,59409.0,59408.0,0.6027009]
["bitfinex","BTCUSD",1724984282054,0.504973,59409.0,59408.0,0.6027009]
["bitfinex","BTCUSD",1724984282499,0.504973,59409.0,59408.0,0.5957009]
["bitfinex","BTCUSD",1724984282705,0.504973,59409.0,59408.0,0.2061009]
["bitfinex","BTCUSD",1724984282906,0.841622,59409.0,59408.0,0.0119009]
["bitfinex","BTCUSD",1724984283285,0.504973,59409.0,59408.0,0.0119009]
["bitfinex","BTCUSD",1724984283897,0.53138519,59409.0,59408.0,0.0119009]
["bitfinex","BTCUSD",1724984284098,0.86803419,59409.0,59408.0,0.0119009]
["bitfinex","BTCUSD",1724984284306,0.53138519,59409.0,59408.0,0.0119009]
["bitfinex","BTCUSD",1724984284928,0.86803419,59409.0,59408.0,0.0119009]
["bitfinex","BTCUSD",1724984285755,0.53138519,59409.0,59408.0,0.0119009]
["bitfinex","BTCUSD",1724984286480,0.98850061,59409.0,59408.0,0.0069009]
["bitfinex","BTCUSD",1724984286657,0.96803419,59409.0,59408.0,0.0069009]
["bitfinex","BTCUSD",1724984286870,1.30468319,59409.0,59408.0,0.0069009]
["bitfinex","BTCUSD",1724984287517,1.30468319,59409.0,59408.0,0.0049009]
["bitfinex","BTCUSD",1724984287727,1.30468319,59409.0,59408.0,0.0059009]
["bitfinex","BTCUSD",1724984287937,1.45480151,59409.0,59408.0,0.0059009]
["bitfinex","BTCUSD",1724984288349,1.45480151,59409.0,59408.0,0.0039009]
["bitfinex","BTCUSD",1724984288559,1.45480151,59409.0,59408.0,0.0069009]
["bitfinex","BTCUSD",1724984288789,1.45480151,59409.0,59408.0,0.0049009]
["bitfinex","BTCUSD",1724984289411,1.42838932,59409.0,59408.0,0.0049009]
["bitfinex","BTCUSD",1724984290975,1.42920832,59409.0,59408.0,0.0049009]
["bitfinex","BTCUSD",1724984291479,3.18910632,59409.0,59408.0,0.0049009]
["bitfinex","BTCUSD",1724984291702,3.19210632,59409.0,59408.0,0.0049009]
["bitfinex","BTCUSD",1724984292149,3.52875532,59409.0,59408.0,0.0049009]
["bitfinex","BTCUSD",1724984292367,3.55517239,59409.0,59408.0,0.0019009]
["bitfinex","BTCUSD",1724984292818,3.55917239,59409.0,59408.0,0.0019009]
["bitfinex","BTCUSD",1724984293031,3.55917239,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984293248,3.56117239,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984295288,3.56517239,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984296370,3.58277759,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984299104,3.55636052,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984299995,3.41415652,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984300197,3.38233952,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984302397,3.41776727,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984304786,3.11435595,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984305002,1.66976295,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984305230,1.97023995,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984306069,1.94410295,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984306298,1.66976295,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984306564,2.22287703,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984306779,1.69276295,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984307429,1.33311395,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984308253,1.33311395,59409.0,59408.0,0.5775009]
["bitfinex","BTCUSD",1724984308993,1.33984418,59409.0,59408.0,0.5775009]
["bitfinex","BTCUSD",1724984309212,1.37374526,59409.0,59408.0,0.5775009]
["bitfinex","BTCUSD",1724984311573,1.31342543,59409.0,59408.0,0.5775009]
["bitfinex","BTCUSD",1724984311784,1.31342543,59409.0,59408.0,0.5795009]
["bitfinex","BTCUSD",1724984312187,1.23983984,59409.0,59408.0,0.5795009]
["bitfinex","BTCUSD",1724984312654,1.23983984,59409.0,59408.0,0.5775009]
["bitfinex","BTCUSD",1724984313478,1.33983984,59409.0,59408.0,0.5775009]
["bitfinex","BTCUSD",1724984316375,1.47382382,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984316543,1.33983984,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984317507,1.33983984,59409.0,59408.0,0.0029009]
["bitfinex","BTCUSD",1724984318188,1.33983984,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984318189,1.69948884,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984318612,1.86804048,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984319577,1.84162607,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984320009,1.67307443,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984322256,1.69948986,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984322469,1.67307443,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984322878,1.69948985,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984327177,2.04089885,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984327377,2.20945049,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984329341,2.18303507,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984330948,2.01448343,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984331912,1.50951043,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984332136,1.67783443,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984332536,2.04089965,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1724984338053,1.178411,59402.0,59401.0,0.0421169]
["bitfinex","BTCUSD",1724984338273,1.32770508,59402.0,59401.0,0.0421169]
["bitfinex","BTCUSD",1724984338480,0.16837,59393.0,59373.0,0.002]
["bitfinex","BTCUSD",1724984338656,0.33674,59393.0,59384.0,1.35477694]
["bitfinex","BTCUSD",1724984339055,0.168379,59390.0,59384.0,1.35477694]
["bitfinex","BTCUSD",1724984339282,0.168379,59390.0,59386.0,0.177387]
["bitfinex","BTCUSD",1724984340053,0.168379,59390.0,59387.0,0.003]
["bitfinex","BTCUSD",1724984340269,0.33675,59392.0,59387.0,0.003]
["bitfinex","BTCUSD",1724984340494,0.168379,59390.0,59387.0,0.003]
["bitfinex","BTCUSD",1724984340723,0.169379,59390.0,59387.0,0.006]
["bitfinex","BTCUSD",1724984340994,0.168379,59390.0,59387.0,0.003]
["bitfinex","BTCUSD",1724984341416,0.168379,59390.0,59388.0,0.1946]
["bitfinex","BTCUSD",1724984341624,0.168379,59390.0,59389.0,0.3875]
["bitfinex","BTCUSD",1724984341879,0.168379,59390.0,59389.0,0.5821]
["bitfinex","BTCUSD",1724984342099,0.169379,59390.0,59389.0,0.5821]
["bitfinex","BTCUSD",1724984342330,0.170379,59390.0,59389.0,0.5821]
["bitfinex","BTCUSD",1724984342557,0.19679763,59390.0,59389.0,0.5821]
["bitfinex","BTCUSD",1724984342693,0.19479763,59390.0,59389.0,0.5821]
["bitfinex","BTCUSD",1724984342923,0.19679763,59390.0,59389.0,0.5881]
["bitfinex","BTCUSD",1724984349088,0.19679763,59390.0,59389.0,0.66327746]
["bitfinex","BTCUSD",1724984349300,0.53355463,59390.0,59389.0,1.03724142]
["bitfinex","BTCUSD",1724984349516,0.53355463,59390.0,59389.0,0.5881]
["bitfinex","BTCUSD",1724984349922,0.53355463,59390.0,59389.0,0.66330009]
["bitfinex","BTCUSD",1724984350133,0.53355463,59390.0,59389.0,1.03726674]
["bitfinex","BTCUSD",1724984350538,0.53355463,59390.0,59389.0,0.66330009]
["bitfinex","BTCUSD",1724984351561,0.62132921,59390.0,59389.0,1.03726419]
["bitfinex","BTCUSD",1724984351766,0.62132921,59390.0,59389.0,1.0372391]
["bitfinex","BTCUSD",1724984351984,0.62132921,59390.0,59389.0,0.663275]
["bitfinex","BTCUSD",1724984352411,0.53355463,59390.0,59389.0,0.663275]
["bitfinex","BTCUSD",1724984354123,0.53355463,59390.0,59389.0,1.03724192]
["bitfinex","BTCUSD",1724984354636,0.53355463,59390.0,59389.0,0.5881]
["bitfinex","BTCUSD",1724984354773,0.53355463,59390.0,59389.0,0.006]
["bitfinex","BTCUSD",1724984354774,1.30706863,59390.0,59389.0,0.006]
["bitfinex","BTCUSD",1724984355017,1.817207,59390.0,59389.0,0.006]
["bitfinex","BTCUSD",1724984355336,2.04821813,59390.0,59389.0,0.006]
["bitfinex","BTCUSD",1724984355553,2.04821813,59390.0,59389.0,0.003]
["bitfinex","BTCUSD",1724984355554,2.02636384,59390.0,59389.0,0.003]
["bitfinex","BTCUSD",1724984355754,2.02636384,59390.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984355755,1.23181384,59390.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984355960,1.515456,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984356170,1.821356,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984357955,1.84777951,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984358363,1.821356,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984358520,1.829356,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984358718,2.00790764,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984359993,1.83952364,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984360354,2.00790764,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984361585,2.03433187,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984361797,2.37109987,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984362417,3.84490416,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984363294,4.25890416,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984363703,4.21404987,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984365823,4.55081787,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984366782,4.59567216,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984367905,4.60567216,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984369112,4.57924793,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984370311,4.53439364,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984372617,4.355842,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984372833,3.05728,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984373046,3.066289,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984373473,2.63684061,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984374177,2.63184061,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984374395,2.80539225,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984374619,2.48662425,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984374897,2.36682061,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984376446,2.01965061,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984376649,2.17684961,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984379452,2.150423,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984379672,2.31897464,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984380118,2.31897464,59388.0,59387.0,0.1976009]
["bitfinex","BTCUSD",1724984380119,1.533456,59388.0,59387.0,0.1976009]
["bitfinex","BTCUSD",1724984381588,1.296688,59388.0,59387.0,0.1976009]
["bitfinex","BTCUSD",1724984382441,1.32311255,59388.0,59387.0,0.1976009]
["bitfinex","BTCUSD",1724984384394,1.31511255,59388.0,59387.0,0.1976009]
["bitfinex","BTCUSD",1724984384631,1.30511255,59388.0,59387.0,0.1976009]
["bitfinex","BTCUSD",1724984384868,1.20911255,59388.0,59387.0,0.5847009]
["bitfinex","BTCUSD",1724984385119,1.20993155,59388.0,59387.0,0.5847009]
["bitfinex","BTCUSD",1724984385363,1.20593155,59388.0,59387.0,0.5847009]
["bitfinex","BTCUSD",1724984385593,1.20993155,59388.0,59387.0,0.5847009]
["bitfinex","BTCUSD",1724984386055,0.36801155,59388.0,59387.0,0.70264953]
["bitfinex","BTCUSD",1724984386311,0.03124355,59388.0,59387.0,0.70264953]
["bitfinex","BTCUSD",1724984386795,0.53639555,59388.0,59387.0,0.70264953]
["bitfinex","BTCUSD",1724984387040,0.53239555,59388.0,59387.0,0.5847009]
["bitfinex","BTCUSD",1724984387261,0.53339555,59388.0,59387.0,0.5847009]
["bitfinex","BTCUSD",1724984387735,0.86916355,59388.0,59387.0,0.5847009]
["bitfinex","BTCUSD",1724984387984,0.87116355,59388.0,59387.0,0.5847009]
["bitfinex","BTCUSD",1724984388228,0.96916355,59388.0,59387.0,0.5867009]
["bitfinex","BTCUSD",1724984388469,0.96916355,59388.0,59387.0,0.5877009]
["bitfinex","BTCUSD",1724984389196,0.942739,59388.0,59387.0,0.5877009]
["bitfinex","BTCUSD",1724984389439,0.269203,59388.0,59387.0,0.70564953]
["bitfinex","BTCUSD",1724984389879,0.100819,59388.0,59387.0,0.70564953]
["bitfinex","BTCUSD",1724984390058,0.000819,59388.0,59387.0,0.70564953]
["bitfinex","BTCUSD",1724984390330,0.100819,59388.0,59387.0,0.70564953]
["bitfinex","BTCUSD",1724984390945,0.100819,59388.0,59387.0,0.5877009]
["bitfinex","BTCUSD",1724984391620,0.100819,59388.0,59387.0,0.70564953]
["bitfinex","BTCUSD",1724984392088,0.269203,59388.0,59387.0,0.70564953]
["bitfinex","BTCUSD",1724984392539,0.29562433,59388.0,59387.0,0.70564953]
["bitfinex","BTCUSD",1724984392803,0.29562433,59388.0,59387.0,0.5877009]
["bitfinex","BTCUSD",1724984393483,0.63239233,59388.0,59387.0,0.5877009]
["bitfinex","BTCUSD",1724984393711,0.96916033,59388.0,59387.0,0.5877009]
["bitfinex","BTCUSD",1724984394444,1.30592833,59388.0,59387.0,0.5877009]
["bitfinex","BTCUSD",1724984394680,1.43901547,59388.0,59387.0,0.2006009]
["bitfinex","BTCUSD",1724984394898,1.43901547,59388.0,59387.0,0.0039009]
["bitfinex","BTCUSD",1724984395357,1.30592833,59388.0,59387.0,0.0039009]
["bitfinex","BTCUSD",1724984395530,1.30592833,59388.0,59387.0,0.0019009]
["bitfinex","BTCUSD",1724984395854,1.30692833,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984396005,1.30892833,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984396209,1.30792833,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984396628,1.30892833,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984398889,1.64569633,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984399109,1.619275,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984399575,2.178143,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984399778,2.961674,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984400462,2.7043,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984400683,2.38557364,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984400989,2.37551064,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984401553,2.35449764,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984401904,2.21750364,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984402514,2.07538088,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984402712,1.86780388,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984402914,1.98575251,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984403883,1.64570388,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984404282,1.76365251,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984404687,1.93220415,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984404897,2.51950415,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984405116,3.04079415,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984405417,2.51450415,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984405579,2.53750415,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984405782,2.54250415,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984406011,2.53750415,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984406351,1.76365251,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984410607,1.95895251,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984410829,2.71482051,59388.0,59387.0,0.0009009]
["bitfinex","BTCUSD",1724984411699,2.71482051,59388.0,59387.0,0.00068534]
["bitfinex","BTCUSD",1724984411936,2.68839163,59388.0,59387.0,0.00068534]
["bitfinex","BTCUSD",1724984412138,2.85318437,59388.0,59387.0,0.00068534]
["bitfinex","BTCUSD",1724984412551,5.28356437,59388.0,59387.0,0.00068534]
["bitfinex","BTCUSD",1724984412756,4.08475037,59388.0,59387.0,0.00068534]
["bitfinex","BTCUSD",1724984413391,4.08475037,59388.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984413392,1.91211129,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984413599,3.78765964,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984414012,3.69401564,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984414390,3.72044614,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984414597,3.69401564,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984414794,3.70301564,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984415408,3.70501564,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984415807,4.04878964,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984416010,4.04678964,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984416918,3.85911464,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984417502,3.67967664,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984417743,3.76022527,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984418458,3.69193527,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984418871,3.73597141,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724984419899,3.73597141,59387.0,59380.0,0.009009]
["bitfinex","BTCUSD",1724984419900,2.261744,59381.0,59380.0,0.009009]
["bitfinex","BTCUSD",1724984420104,2.261744,59381.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724984420105,0.62323663,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724984420315,1.63381363,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724984420526,1.76181363,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724984420728,2.19156447,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724984421284,2.19956447,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724984421662,2.19156447,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724984422007,2.20356447,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724984422382,2.21356447,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724984422755,2.20156447,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724984422958,0.183443,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984423201,2.52932263,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984423416,3.59113763,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984423659,2.68955463,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984423874,2.69955463,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984424086,3.23035966,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984424417,3.60775966,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984425252,3.62775966,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984425611,3.61875966,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984426486,3.63075966,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984427332,3.64075966,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984430181,3.60878366,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984430830,2.48763166,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984431633,2.49266682,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984432276,2.51410561,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984432924,2.51910561,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984434255,2.53671081,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984434922,2.53171081,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984435146,1.69807015,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984435377,1.99827217,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984436018,2.02127217,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984436245,2.02627217,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984436494,2.56368517,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984436725,2.73223681,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984436992,2.60652481,59367.0,59366.0,0.009009]
["bitfinex","BTCUSD",1724984437242,2.60652481,59367.0,59361.0,0.1881]
["bitfinex","BTCUSD",1724984437243,1.521018,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984437501,2.082503,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984437729,2.18377827,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984438145,2.03262427,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984438348,1.64895101,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984438550,1.65795101,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984439606,1.66895101,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984440424,1.49550501,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984440633,1.66395101,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984441066,1.80777101,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984441279,1.81442101,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984441483,1.98297265,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984441923,2.29856565,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984443494,2.13001401,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984445212,2.53851401,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984445418,2.54051401,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984445739,2.56694982,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984445979,2.56494982,59366.0,59365.0,0.00869402]
["bitfinex","BTCUSD",1724984446221,1.516324,59354.0,59353.0,0.1921]
["bitfinex","BTCUSD",1724984446451,1.6344111,59354.0,59353.0,0.1921]
["bitfinex","BTCUSD",1724984446685,1.73934124,59354.0,59353.0,0.1921]
["bitfinex","BTCUSD",1724984447128,1.76577944,59354.0,59353.0,0.1921]
["bitfinex","BTCUSD",1724984448781,2.14059144,59354.0,59353.0,0.1921]
["bitfinex","BTCUSD",1724984449246,2.14059144,59354.0,59348.0,0.009009]
["bitfinex","BTCUSD",1724984449247,1.516374,59352.0,59349.0,0.1923]
["bitfinex","BTCUSD",1724984449476,1.616374,59352.0,59349.0,0.1923]
["bitfinex","BTCUSD",1724984449715,1.62130311,59352.0,59349.0,0.1923]
["bitfinex","BTCUSD",1724984449943,1.62130311,59352.0,59351.0,0.5863]
["bitfinex","BTCUSD",1724984450591,1.62130311,59352.0,59351.0,0.1888]
["bitfinex","BTCUSD",1724984450592,1.66525031,59352.0,59351.0,0.1888]
["bitfinex","BTCUSD",1724984451250,1.66625031,59352.0,59351.0,0.1888]
["bitfinex","BTCUSD",1724984451959,1.62983937,59352.0,59351.0,0.1888]
["bitfinex","BTCUSD",1724984456340,1.62983937,59352.0,59351.0,0.1897009]
["bitfinex","BTCUSD",1724984461697,1.62983937,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724984461698,3.02569966,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724984462661,3.05014025,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724984463075,3.06314025,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724984463311,3.24169189,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1724984463514,3.24169189,59352.0,59348.0,0.009009]
["bitfinex","BTCUSD",1724984463515,1.516887,59332.0,59328.0,0.5813]
["bitfinex","BTCUSD",1724984463728,1.6349741,59332.0,59328.0,0.5813]
["bitfinex","BTCUSD",1724984463937,1.63986049,59332.0,59328.0,0.5813]
["bitfinex","BTCUSD",1724984464154,1.73986049,59332.0,59328.0,0.5813]
["bitfinex","BTCUSD",1724984465020,1.75746569,59332.0,59328.0,0.5813]
["bitfinex","BTCUSD",1724984465232,1.78391264,59332.0,59328.0,0.5813]
["bitfinex","BTCUSD",1724984465648,1.62185997,59332.0,59328.0,0.5813]
["bitfinex","BTCUSD",1724984465857,1.79040297,59332.0,59328.0,0.5813]
["bitfinex","BTCUSD",1724984466085,1.67631587,59332.0,59328.0,0.5813]
["bitfinex","BTCUSD",1724984466306,1.67531587,59332.0,59328.0,0.5813]
["bitfinex","BTCUSD",1724984466733,1.67931587,59332.0,59328.0,0.5813]
["bitfinex","BTCUSD",1724984467613,1.67531587,59332.0,59328.0,0.5813]
["bitfinex","BTCUSD",1724984468047,1.67931587,59332.0,59328.0,0.5813]
["bitfinex","BTCUSD",1724984468234,1.67631587,59332.0,59328.0,0.5813]
["bitfinex","BTCUSD",1724984468441,1.67631587,59332.0,59327.0,0.01750057]
["bitfinex","BTCUSD",1724984468442,1.80973008,59332.0,59327.0,0.01750057]
["bitfinex","BTCUSD",1724984468883,1.80673008,59332.0,59327.0,0.01750057]
["bitfinex","BTCUSD",1724984469308,1.80973008,59332.0,59327.0,0.01750057]
["bitfinex","BTCUSD",1724984470010,1.80573008,59332.0,59331.0,0.0013009]
["bitfinex","BTCUSD",1724984470260,2.55722342,59332.0,59331.0,0.0013009]
["bitfinex","BTCUSD",1724984470469,2.76942342,59332.0,59331.0,0.0013009]
["bitfinex","BTCUSD",1724984470692,3.07165513,59332.0,59331.0,0.0013009]
["bitfinex","BTCUSD",1724984470948,3.07165513,59332.0,59327.0,0.01750057]
["bitfinex","BTCUSD",1724984470949,2.49859945,59330.0,59327.0,0.01750057]
["bitfinex","BTCUSD",1724984471164,2.49859945,59330.0,59317.0,0.50540786]
["bitfinex","BTCUSD",1724984471165,0.01,59323.0,59317.0,0.50540786]
["bitfinex","BTCUSD",1724984471384,0.5812,59329.0,59311.0,0.576009]
["bitfinex","BTCUSD",1724984471385,1.180196,59312.0,59311.0,0.576009]
["bitfinex","BTCUSD",1724984471606,1.617395,59312.0,59311.0,0.576009]
["bitfinex","BTCUSD",1724984471855,1.6222539,59312.0,59311.0,0.576009]
["bitfinex","BTCUSD",1724984473826,1.64871005,59312.0,59311.0,0.576009]
["bitfinex","BTCUSD",1724984474247,1.65171005,59312.0,59311.0,0.009409]
["bitfinex","BTCUSD",1724984474454,1.65371005,59312.0,59311.0,0.009409]
["bitfinex","BTCUSD",1724984475976,2.03521005,59312.0,59311.0,0.009409]
["bitfinex","BTCUSD",1724984476191,1.65371005,59312.0,59311.0,0.009409]
["bitfinex","BTCUSD",1724984477061,1.65071005,59312.0,59311.0,0.009409]
["bitfinex","BTCUSD",1724984477283,1.6652545,59312.0,59311.0,0.009409]
["bitfinex","BTCUSD",1724984477730,1.6632545,59312.0,59311.0,0.009409]
["bitfinex","BTCUSD",1724984477940,1.84080614,59312.0,59311.0,0.009409]
["bitfinex","BTCUSD",1724984478154,1.83280614,59312.0,59311.0,0.009409]
["bitfinex","BTCUSD",1724984478369,1.85580614,59312.0,59311.0,0.009409]
["bitfinex","BTCUSD",1724984478585,1.86280614,59312.0,59311.0,0.009409]
["bitfinex","BTCUSD",1724984479415,1.83634999,59312.0,59311.0,0.009409]
["bitfinex","BTCUSD",1724984480288,1.85395519,59312.0,59311.0,0.009409]
["bitfinex","BTCUSD",1724984482054,3.58406748,59312.0,59311.0,0.009409]
["bitfinex","BTCUSD",1724984482267,1.81799545,59307.0,59296.0,0.1895]
["bitfinex","BTCUSD",1724984482536,3.24336645,59307.0,59295.0,0.3857]
["bitfinex","BTCUSD",1724984482794,3.3711649,59307.0,59293.0,0.1895]
["bitfinex","BTCUSD",1724984483259,3.3711649,59307.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984483260,3.9543649,59307.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984483503,4.2935929,59307.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984483744,4.47614454,59307.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984483961,1.517908,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984484184,1.617908,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984484370,1.62225224,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984484618,1.79080388,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984484830,1.81726949,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984485663,1.82226949,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984486560,1.82826949,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984487683,2.64967111,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984487904,2.6945254,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984488358,2.65467111,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984489029,2.66167111,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984489243,3.0300055,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984489676,3.0240055,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984490079,3.0330055,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724984490302,1.518192,59281.0,59280.0,0.475]
["bitfinex","BTCUSD",1724984490519,1.93666145,59281.0,59280.0,0.475]
["bitfinex","BTCUSD",1724984490729,1.94127612,59281.0,59280.0,0.475]
["bitfinex","BTCUSD",1724984491359,1.94100891,59281.0,59280.0,0.475]
["bitfinex","BTCUSD",1724984491805,1.94900891,59281.0,59280.0,0.475]
["bitfinex","BTCUSD",1724984492444,1.98147983,59281.0,59280.0,0.475]
["bitfinex","BTCUSD",1724984492864,1.180956,59274.0,59271.0,0.197609]
["bitfinex","BTCUSD",1724984493084,0.50614,59272.0,59271.0,0.197609]
["bitfinex","BTCUSD",1724984493303,1.180994,59272.0,59271.0,0.197609]
["bitfinex","BTCUSD",1724984493520,1.28560661,59272.0,59271.0,0.197609]
["bitfinex","BTCUSD",1724984493940,1.3120787,59272.0,59271.0,0.197609]
["bitfinex","BTCUSD",1724984495917,0.9746517,59272.0,59271.0,0.197609]
["bitfinex","BTCUSD",1724984496132,0.98134302,59272.0,59271.0,0.197609]
["bitfinex","BTCUSD",1724984496616,0.98134302,59272.0,59271.0,1.17691366]
["bitfinex","BTCUSD",1724984496617,0.0310847,59272.0,59271.0,1.17691366]
["bitfinex","BTCUSD",1724984496847,0.0176052,59275.0,59271.0,1.17691366]
["bitfinex","BTCUSD",1724984496848,0.506056,59282.0,59281.0,0.6043]
["bitfinex","BTCUSD",1724984497066,0.843427,59282.0,59281.0,0.6043]
["bitfinex","BTCUSD",1724984497286,0.84878895,59282.0,59281.0,0.6043]
["bitfinex","BTCUSD",1724984497514,0.87525755,59282.0,59281.0,0.6043]
["bitfinex","BTCUSD",1724984497964,0.87525755,59282.0,59281.0,0.5993]
["bitfinex","BTCUSD",1724984498183,0.88425755,59282.0,59281.0,0.6043]
["bitfinex","BTCUSD",1724984498602,0.99125755,59282.0,59281.0,0.6043]
["bitfinex","BTCUSD",1724984499016,0.99125755,59282.0,59281.0,0.5993]
["bitfinex","BTCUSD",1724984499226,0.96478895,59282.0,59281.0,0.6043]
["bitfinex","BTCUSD",1724984499433,0.96478895,59282.0,59281.0,0.5993]
["bitfinex","BTCUSD",1724984499434,1.43303938,59282.0,59281.0,0.5993]
["bitfinex","BTCUSD",1724984499644,1.43303938,59282.0,59276.0,0.005]
["bitfinex","BTCUSD",1724984499645,0.843495,59277.0,59276.0,0.005]
["bitfinex","BTCUSD",1724984499854,0.843495,59277.0,59276.0,0.4147]
["bitfinex","BTCUSD",1724984500060,1.18625237,59277.0,59276.0,0.4147]
["bitfinex","BTCUSD",1724984500272,1.18625237,59277.0,59274.0,0.1846]
["bitfinex","BTCUSD",1724984500273,0.168705,59275.0,59274.0,0.1846]
["bitfinex","BTCUSD",1724984500535,1.280935,59275.0,59274.0,0.1846]
["bitfinex","BTCUSD",1724984500779,1.31370796,59275.0,59274.0,0.1846]
["bitfinex","BTCUSD",1724984501405,1.28630152,59275.0,59274.0,0.1846]
["bitfinex","BTCUSD",1724984501631,1.180994,59272.0,59271.0,0.424109]
["bitfinex","BTCUSD",1724984501838,1.280994,59272.0,59271.0,0.009409]
["bitfinex","BTCUSD",1724984502072,1.31883454,59272.0,59271.0,0.009409]
["bitfinex","BTCUSD",1724984502286,1.34530691,59272.0,59271.0,0.009409]
["bitfinex","BTCUSD",1724984503943,1.181054,59269.0,59268.0,0.05006658]
["bitfinex","BTCUSD",1724984504364,0.843625,59268.0,59267.0,0.8516]
["bitfinex","BTCUSD",1724984504569,1.181075,59268.0,59267.0,0.8516]
["bitfinex","BTCUSD",1724984504806,1.181075,59268.0,59267.0,0.2036]
["bitfinex","BTCUSD",1724984505029,1.181075,59268.0,59266.0,0.23206859]
["bitfinex","BTCUSD",1724984505030,1.181092,59267.0,59266.0,0.23206859]
["bitfinex","BTCUSD",1724984505248,1.29973608,59267.0,59266.0,0.23206859]
["bitfinex","BTCUSD",1724984505472,1.29973608,59267.0,59264.0,0.05028859]
["bitfinex","BTCUSD",1724984505473,0.5062,59265.0,59264.0,0.05028859]
["bitfinex","BTCUSD",1724984505686,0.943667,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724984505914,0.337484,59262.0,59261.0,0.07522601]
["bitfinex","BTCUSD",1724984506137,0.337484,59262.0,59260.0,0.1914]
["bitfinex","BTCUSD",1724984506138,0.51551353,59262.0,59260.0,0.26662601]
["bitfinex","BTCUSD",1724984506381,1.181215,59261.0,59260.0,0.1864]
["bitfinex","BTCUSD",1724984506588,1.181215,59261.0,59257.0,0.005]
["bitfinex","BTCUSD",1724984506589,0.843767,59258.0,59257.0,0.005]
["bitfinex","BTCUSD",1724984507001,0.337507,59258.0,59253.0,0.10030134]
["bitfinex","BTCUSD",1724984507255,0.506268,59257.0,59256.0,0.07528432]
["bitfinex","BTCUSD",1724984507463,0.53274463,59257.0,59256.0,0.37481784]
["bitfinex","BTCUSD",1724984507673,0.53274463,59257.0,59253.0,0.10030134]
["bitfinex","BTCUSD",1724984507674,0.337519,59256.0,59253.0,0.10030134]
["bitfinex","BTCUSD",1724984507884,0.168762,59255.0,59254.0,0.37481784]
["bitfinex","BTCUSD",1724984508115,0.51161912,59255.0,59254.0,0.37481784]
["bitfinex","BTCUSD",1724984508335,0.51161912,59255.0,59254.0,0.47511918]
["bitfinex","BTCUSD",1724984508554,0.00533312,59255.0,59254.0,1.00402156]
["bitfinex","BTCUSD",1724984508765,1e-08,59257.0,59255.0,0.3851]
["bitfinex","BTCUSD",1724984508969,1e-08,59257.0,59256.0,0.37481784]
["bitfinex","BTCUSD",1724984509174,1e-08,59257.0,59256.0,0.21281784]
["bitfinex","BTCUSD",1724984509386,1e-08,59257.0,59256.0,0.05081784]
["bitfinex","BTCUSD",1724984509596,1e-08,59257.0,59256.0,0.09976751]
["bitfinex","BTCUSD",1724984509810,1e-08,59257.0,59256.0,0.0244]
["bitfinex","BTCUSD",1724984510014,0.168754,59258.0,59256.0,0.09976751]
["bitfinex","BTCUSD",1724984510015,0.169754,59258.0,59256.0,0.09976751]
["bitfinex","BTCUSD",1724984510163,0.1,59260.0,59257.0,0.167755]
["bitfinex","BTCUSD",1724984510373,0.168753,59259.0,59257.0,0.07536751]
["bitfinex","BTCUSD",1724984510578,0.168753,59259.0,59257.0,0.07436751]
["bitfinex","BTCUSD",1724984510775,0.1,59260.0,59257.0,0.07436751]
["bitfinex","BTCUSD",1724984510974,0.168749,59260.0,59257.0,0.07674224]
["bitfinex","BTCUSD",1724984511230,0.001,59258.0,59257.0,0.07674224]
["bitfinex","BTCUSD",1724984511434,0.168749,59260.0,59257.0,0.00337473]
["bitfinex","BTCUSD",1724984511646,0.1,59261.0,59256.0,0.0244]
["bitfinex","BTCUSD",1724984511867,0.506277,59256.0,59255.0,0.3851]
["bitfinex","BTCUSD",1724984512089,0.506311,59252.0,59251.0,0.484409]
["bitfinex","BTCUSD",1724984512384,0.843852,59252.0,59251.0,0.484409]
["bitfinex","BTCUSD",1724984512566,1.85976488,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984512805,1.86626623,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984513030,1.50939435,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984513252,1.28789435,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984513462,1.14560677,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984513713,1.31437677,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984513915,0.97683577,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984514328,0.98083577,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984514758,0.13748242,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984514968,0.19525242,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984515171,0.02748242,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984515379,0.02748242,59252.0,59251.0,0.567482]
["bitfinex","BTCUSD",1724984515587,0.02748242,59252.0,59251.0,1.19663829]
["bitfinex","BTCUSD",1724984515803,0.02748242,59252.0,59251.0,1.433576]
["bitfinex","BTCUSD",1724984516031,0.02748242,59252.0,59251.0,1.771123]
["bitfinex","BTCUSD",1724984516246,0.02748242,59252.0,59251.0,1.096029]
["bitfinex","BTCUSD",1724984516662,0.02648242,59252.0,59251.0,1.096029]
["bitfinex","BTCUSD",1724984516889,0.19625242,59252.0,59251.0,0.69340448]
["bitfinex","BTCUSD",1724984517124,0.19625242,59252.0,59251.0,0.592709]
["bitfinex","BTCUSD",1724984517125,0.55341866,59252.0,59251.0,0.592709]
["bitfinex","BTCUSD",1724984517364,0.02948242,59252.0,59251.0,0.589709]
["bitfinex","BTCUSD",1724984517556,0.03142262,59252.0,59251.0,0.589709]
["bitfinex","BTCUSD",1724984517767,0.03342262,59252.0,59251.0,0.594709]
["bitfinex","BTCUSD",1724984517976,0.02848242,59252.0,59251.0,1.03295343]
["bitfinex","BTCUSD",1724984518198,0.02748242,59252.0,59251.0,1.433576]
["bitfinex","BTCUSD",1724984518424,0.02848242,59252.0,59251.0,1.435576]
["bitfinex","BTCUSD",1724984518837,0.02627939,59252.0,59251.0,1.433576]
["bitfinex","BTCUSD",1724984519260,0.168737,59264.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724984519483,0.168737,59264.0,59259.0,0.21912762]
["bitfinex","BTCUSD",1724984519726,0.168737,59264.0,59260.0,0.05037762]
["bitfinex","BTCUSD",1724984520093,0.337464,59266.0,59260.0,0.05037762]
["bitfinex","BTCUSD",1724984520274,0.168744,59262.0,59260.0,0.05037762]
["bitfinex","BTCUSD",1724984520476,0.168744,59262.0,59261.0,0.04939044]
["bitfinex","BTCUSD",1724984520712,0.168753,59258.0,59257.0,0.45328566]
["bitfinex","BTCUSD",1724984520912,0.168753,59258.0,59257.0,0.3777]
["bitfinex","BTCUSD",1724984521125,0.50626,59258.0,59257.0,0.3777]
["bitfinex","BTCUSD",1724984521557,0.17369965,59258.0,59257.0,0.3777]
["bitfinex","BTCUSD",1724984522234,0.51120665,59258.0,59257.0,0.3777]
["bitfinex","BTCUSD",1724984522664,0.84871365,59258.0,59257.0,0.3777]
["bitfinex","BTCUSD",1724984522961,0.00494665,59258.0,59257.0,0.3777]
["bitfinex","BTCUSD",1724984523369,0.168745,59261.0,59257.0,0.546455]
["bitfinex","BTCUSD",1724984523585,0.00594691,59258.0,59257.0,0.553455]
["bitfinex","BTCUSD",1724984523830,0.001,59258.0,59257.0,0.553455]
["bitfinex","BTCUSD",1724984524042,0.001,59258.0,59257.0,0.3847]
["bitfinex","BTCUSD",1724984524491,0.168751,59259.0,59257.0,0.3807]
["bitfinex","BTCUSD",1724984524706,0.00494691,59258.0,59257.0,0.3827]
["bitfinex","BTCUSD",1724984525138,0.50626,59258.0,59257.0,0.005]
["bitfinex","BTCUSD",1724984525348,0.50626,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1724984525803,0.84870274,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1724984526250,0.168758,59257.0,59254.0,0.1831]
["bitfinex","BTCUSD",1724984526533,0.00593574,59258.0,59257.0,0.172756]
["bitfinex","BTCUSD",1724984526740,0.00593574,59258.0,59257.0,0.38897455]
["bitfinex","BTCUSD",1724984526741,0.001,59258.0,59257.0,0.38897455]
["bitfinex","BTCUSD",1724984526955,0.50726,59258.0,59257.0,0.004]
["bitfinex","BTCUSD",1724984527180,0.168762,59255.0,59254.0,0.1831]
["bitfinex","BTCUSD",1724984527415,0.168764,59254.0,59253.0,0.3816]
["bitfinex","BTCUSD",1724984527644,0.337507,59258.0,59251.0,0.484409]
["bitfinex","BTCUSD",1724984527645,0.16877,59252.0,59251.0,0.484409]
["bitfinex","BTCUSD",1724984527874,0.001,59257.0,59251.0,0.484409]
["bitfinex","BTCUSD",1724984528095,0.168753,59258.0,59257.0,0.003]
["bitfinex","BTCUSD",1724984528309,0.16876,59256.0,59253.0,0.3816]
["bitfinex","BTCUSD",1724984528724,0.001,59254.0,59253.0,0.3846]
["bitfinex","BTCUSD",1724984529141,0.16876,59256.0,59253.0,0.3816]
["bitfinex","BTCUSD",1724984529566,0.001,59255.0,59254.0,0.004]
["bitfinex","BTCUSD",1724984529804,0.001,59255.0,59254.0,0.706593]
["bitfinex","BTCUSD",1724984530017,0.001,59255.0,59254.0,0.770464]
["bitfinex","BTCUSD",1724984530487,0.001,59255.0,59254.0,0.6017]
["bitfinex","BTCUSD",1724984530699,0.33748,59263.0,59251.0,0.484409]
["bitfinex","BTCUSD",1724984530700,0.337508,59258.0,59251.0,0.680709]
["bitfinex","BTCUSD",1724984530972,0.506311,59252.0,59251.0,0.484409]
["bitfinex","BTCUSD",1724984531194,0.843852,59252.0,59251.0,0.484409]
["bitfinex","BTCUSD",1724984531414,0.843852,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984531415,0.692011,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984531666,0.16877,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984532109,0.506311,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984532344,0.843852,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984532874,0.844852,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984533105,1.5564782,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984533579,1.472093,59252.0,59251.0,0.016409]
["bitfinex","BTCUSD",1724984534024,1.472093,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984534244,1.471093,59252.0,59251.0,0.011409]
["bitfinex","BTCUSD",1724984534757,1.471093,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984536507,1.47520908,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984537406,1.13766808,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984538345,1.13766808,59252.0,59251.0,0.011409]
["bitfinex","BTCUSD",1724984538805,0.94896808,59252.0,59251.0,0.011409]
["bitfinex","BTCUSD",1724984539281,0.94896808,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984539470,0.94896808,59252.0,59251.0,0.010409]
["bitfinex","BTCUSD",1724984539912,0.94896808,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984539913,0.61142708,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984540132,0.10511608,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724984540343,0.10511608,59252.0,59251.0,0.011409]
["bitfinex","BTCUSD",1724984540344,0.00511608,59252.0,59251.0,0.011409]
["bitfinex","BTCUSD",1724984540602,0.10411608,59252.0,59251.0,0.011409]
["bitfinex","BTCUSD",1724984540826,0.10411608,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984541039,0.10411608,59252.0,59251.0,0.181182]
["bitfinex","BTCUSD",1724984541899,0.10411608,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984542114,0.65459229,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984542325,0.94796808,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984542992,1.28550908,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984543470,1.69190908,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984543685,1.28550908,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984543904,0.94796808,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984544119,1.06315169,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984544339,0.94796808,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984544796,0.27288608,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984545024,0.94796808,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984545456,1.28550908,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984545669,1.48040908,59252.0,59251.0,0.012409]
["bitfinex","BTCUSD",1724984547532,1.48040908,59252.0,59251.0,0.00810497]
["bitfinex","BTCUSD",1724984548632,3.08295699,59252.0,59251.0,0.00810497]
["bitfinex","BTCUSD",1724984548855,3.16111602,59252.0,59251.0,0.00810497]
["bitfinex","BTCUSD",1724984549077,3.17877996,59252.0,59251.0,0.00810497]
["bitfinex","BTCUSD",1724984549299,3.17877996,59252.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984549300,1.373492,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984549526,0.168827,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984549741,0.61056103,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984549949,0.94821603,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984550401,1.28587103,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984551739,1.28687103,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984552889,0.94921603,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984553111,0.61156103,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984553336,1.04413563,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984553857,1.04313563,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984554124,0.61156103,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984554373,0.94821603,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984554613,0.61056103,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984556379,0.94821603,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984556594,0.61056103,59232.0,59231.0,0.009409]
["bitfinex","BTCUSD",1724984557069,0.61056103,59232.0,59231.0,0.579509]
["bitfinex","BTCUSD",1724984557070,0.00407903,59232.0,59231.0,0.579509]
["bitfinex","BTCUSD",1724984557305,0.16570485,59252.0,59231.0,0.579509]
["bitfinex","BTCUSD",1724984557306,0.337605,59241.0,59231.0,0.579509]
["bitfinex","BTCUSD",1724984557517,0.00381051,59232.0,59231.0,0.579509]
["bitfinex","BTCUSD",1724984557724,0.168814,59237.0,59231.0,0.579509]
["bitfinex","BTCUSD",1724984557959,0.168809,59239.0,59231.0,0.579509]
["bitfinex","BTCUSD",1724984558177,0.00381102,59236.0,59232.0,0.168826]
["bitfinex","BTCUSD",1724984558394,0.437572,59247.0,59234.0,0.337643]
["bitfinex","BTCUSD",1724984558611,0.168803,59241.0,59235.0,0.3824]
["bitfinex","BTCUSD",1724984559102,0.00381102,59240.0,59235.0,0.3824]
["bitfinex","BTCUSD",1724984560194,0.00381102,59240.0,59235.0,0.551218]
["bitfinex","BTCUSD",1724984560641,0.00381102,59240.0,59238.0,0.168808]
["bitfinex","BTCUSD",1724984560642,0.006,59240.0,59238.0,0.168808]
["bitfinex","BTCUSD",1724984560860,0.006,59240.0,59239.0,0.1805]
["bitfinex","BTCUSD",1724984561078,0.014,59240.0,59239.0,0.1805]
["bitfinex","BTCUSD",1724984561309,0.014,59240.0,59239.0,1.42011259]
["bitfinex","BTCUSD",1724984561542,0.014,59240.0,59239.0,1.42211259]
["bitfinex","BTCUSD",1724984561789,0.008,59240.0,59239.0,2.75229455]
["bitfinex","BTCUSD",1724984562015,0.16878,59249.0,59242.0,0.168797]
["bitfinex","BTCUSD",1724984562238,0.337537,59253.0,59239.0,2.189915]
["bitfinex","BTCUSD",1724984562239,0.1,59248.0,59239.0,2.189915]
["bitfinex","BTCUSD",1724984562465,0.268774,59251.0,59239.0,2.189915]
["bitfinex","BTCUSD",1724984562466,0.268774,59251.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724984562973,0.1,59251.0,59244.0,0.17216724]
["bitfinex","BTCUSD",1724984563181,0.1,59251.0,59245.0,0.570389]
["bitfinex","BTCUSD",1724984563395,0.1,59251.0,59246.0,0.00337524]
["bitfinex","BTCUSD",1724984563616,0.168762,59255.0,59248.0,0.16878]
["bitfinex","BTCUSD",1724984563834,0.337517,59257.0,59246.0,0.168787]
["bitfinex","BTCUSD",1724984563835,0.009,59251.0,59246.0,0.168787]
["bitfinex","BTCUSD",1724984564057,0.009,59251.0,59245.0,0.4016]
["bitfinex","BTCUSD",1724984564058,0.02,59251.0,59245.0,0.4016]
["bitfinex","BTCUSD",1724984564279,0.009,59251.0,59245.0,0.570389]
["bitfinex","BTCUSD",1724984564492,0.02,59251.0,59245.0,0.570389]
["bitfinex","BTCUSD",1724984564710,0.188773,59251.0,59245.0,0.4016]
["bitfinex","BTCUSD",1724984564914,0.02,59251.0,59245.0,0.57039]
["bitfinex","BTCUSD",1724984565173,0.03,59251.0,59246.0,0.001]
["bitfinex","BTCUSD",1724984565379,0.168784,59247.0,59246.0,0.001]
["bitfinex","BTCUSD",1724984565602,0.337554,59250.0,59246.0,0.001]
["bitfinex","BTCUSD",1724984565603,0.16878,59249.0,59246.0,0.001]
["bitfinex","BTCUSD",1724984565815,0.16878,59249.0,59246.0,0.002]
["bitfinex","BTCUSD",1724984566025,0.198775,59251.0,59246.0,0.002]
["bitfinex","BTCUSD",1724984566241,0.021,59251.0,59247.0,0.00337523]
["bitfinex","BTCUSD",1724984566481,0.17262355,59250.0,59247.0,0.00337523]
["bitfinex","BTCUSD",1724984566693,0.005,59247.0,59246.0,0.001]
["bitfinex","BTCUSD",1724984567131,0.00384406,59247.0,59245.0,0.4016]
["bitfinex","BTCUSD",1724984567339,0.00384406,59247.0,59246.0,0.19407532]
["bitfinex","BTCUSD",1724984567551,0.02182,59251.0,59246.0,0.19407532]
["bitfinex","BTCUSD",1724984567767,0.02182,59251.0,59246.0,0.1907]
["bitfinex","BTCUSD",1724984568201,0.006,59247.0,59246.0,0.1917]
["bitfinex","BTCUSD",1724984568409,0.00384687,59250.0,59246.0,0.1907]
["bitfinex","BTCUSD",1724984568614,0.00082,59251.0,59246.0,0.1907]
["bitfinex","BTCUSD",1724984568823,0.00362763,59249.0,59246.0,0.1907]
["bitfinex","BTCUSD",1724984569045,0.005,59247.0,59246.0,0.1917]
["bitfinex","BTCUSD",1724984569251,0.005,59247.0,59246.0,0.36386215]
["bitfinex","BTCUSD",1724984569526,0.337556,59250.0,59246.0,0.1907]
["bitfinex","BTCUSD",1724984569739,0.337553,59250.0,59246.0,0.1907]
["bitfinex","BTCUSD",1724984569962,0.168784,59247.0,59246.0,0.1917]
["bitfinex","BTCUSD",1724984570176,0.34121187,59249.0,59246.0,0.1907]
["bitfinex","BTCUSD",1724984570177,0.168782,59248.0,59246.0,0.1907]
["bitfinex","BTCUSD",1724984570441,0.168782,59248.0,59245.0,0.4016]
["bitfinex","BTCUSD",1724984570442,0.17244151,59247.0,59245.0,0.4016]
["bitfinex","BTCUSD",1724984570652,0.00465751,59247.0,59245.0,0.4016]
["bitfinex","BTCUSD",1724984571057,0.506362,59246.0,59245.0,0.4016]
["bitfinex","BTCUSD",1724984571268,0.17244261,59246.0,59245.0,0.4016]
["bitfinex","BTCUSD",1724984571699,0.17244261,59246.0,59242.0,1.8544]
["bitfinex","BTCUSD",1724984571912,0.001,59247.0,59242.0,1.6555]
["bitfinex","BTCUSD",1724984572118,0.506388,59243.0,59242.0,1.6555]
["bitfinex","BTCUSD",1724984572542,0.17244735,59243.0,59242.0,1.6555]
["bitfinex","BTCUSD",1724984572929,0.51003935,59243.0,59242.0,1.6565]
["bitfinex","BTCUSD",1724984573122,0.17244735,59243.0,59242.0,0.3769]
["bitfinex","BTCUSD",1724984573473,0.17224422,59243.0,59242.0,0.3759]
["bitfinex","BTCUSD",1724984573854,0.17224422,59243.0,59242.0,0.3839]
["bitfinex","BTCUSD",1724984574327,0.50983622,59243.0,59242.0,0.3839]
["bitfinex","BTCUSD",1724984574533,0.17224422,59243.0,59242.0,0.3839]
["bitfinex","BTCUSD",1724984574953,0.00365135,59243.0,59242.0,0.3839]
["bitfinex","BTCUSD",1724984575171,0.17244735,59243.0,59242.0,0.3839]
["bitfinex","BTCUSD",1724984575379,0.168796,59243.0,59242.0,0.3839]
["bitfinex","BTCUSD",1724984575586,0.17244939,59243.0,59242.0,0.3839]
["bitfinex","BTCUSD",1724984577043,0.00365339,59243.0,59242.0,0.3839]
["bitfinex","BTCUSD",1724984577272,0.168794,59244.0,59242.0,0.3839]
["bitfinex","BTCUSD",1724984577703,0.00365403,59243.0,59242.0,0.3839]
["bitfinex","BTCUSD",1724984578401,0.00365403,59243.0,59242.0,0.3799]
["bitfinex","BTCUSD",1724984579056,0.337576,59246.0,59242.0,0.3799]
["bitfinex","BTCUSD",1724984579284,0.168789,59246.0,59243.0,0.00337546]
["bitfinex","BTCUSD",1724984579490,0.437529,59255.0,59244.0,0.47916945]
["bitfinex","BTCUSD",1724984579712,0.168779,59249.0,59245.0,0.0033751]
["bitfinex","BTCUSD",1724984579928,0.168779,59249.0,59245.0,0.053912]
["bitfinex","BTCUSD",1724984580366,0.168779,59249.0,59245.0,0.0033751]
["bitfinex","BTCUSD",1724984580581,0.00082,59250.0,59249.0,0.925558]
["bitfinex","BTCUSD",1724984580811,0.00082,59250.0,59249.0,1.72736445]
["bitfinex","BTCUSD",1724984581055,0.00082,59250.0,59249.0,0.95927362]
["bitfinex","BTCUSD",1724984581498,0.00447151,59250.0,59249.0,0.588]
["bitfinex","BTCUSD",1724984582413,0.00182,59250.0,59249.0,0.64552558]
["bitfinex","BTCUSD",1724984582621,0.00182,59250.0,59249.0,2.67640645]
["bitfinex","BTCUSD",1724984582842,0.00082,59250.0,59249.0,3.00696445]
["bitfinex","BTCUSD",1724984583054,0.00182,59250.0,59249.0,3.09274902]
["bitfinex","BTCUSD",1724984583265,0.00282,59250.0,59249.0,3.02396445]
["bitfinex","BTCUSD",1724984583896,0.00282,59250.0,59249.0,3.09974902]
["bitfinex","BTCUSD",1724984584111,0.00282,59250.0,59249.0,3.02396445]
["bitfinex","BTCUSD",1724984584575,0.00282,59250.0,59249.0,3.02596445]
["bitfinex","BTCUSD",1724984584811,0.00282,59250.0,59249.0,3.02396445]
["bitfinex","BTCUSD",1724984585037,0.00282,59250.0,59249.0,3.40074511]
["bitfinex","BTCUSD",1724984585253,0.00282,59250.0,59249.0,3.10172291]
["bitfinex","BTCUSD",1724984585518,0.00282,59250.0,59249.0,3.02596445]
["bitfinex","BTCUSD",1724984585740,0.00282,59250.0,59249.0,3.02396445]
["bitfinex","BTCUSD",1724984586823,0.00282,59250.0,59249.0,3.07445795]
["bitfinex","BTCUSD",1724984587028,0.00282,59250.0,59249.0,3.02396445]
["bitfinex","BTCUSD",1724984587241,0.00282,59250.0,59249.0,3.07445464]
["bitfinex","BTCUSD",1724984587675,0.00282,59250.0,59249.0,1.7009]
["bitfinex","BTCUSD",1724984587878,0.00282,59250.0,59249.0,1.869679]
["bitfinex","BTCUSD",1724984588056,0.00628125,59250.0,59249.0,1.869679]
["bitfinex","BTCUSD",1724984588299,0.00282,59250.0,59249.0,1.869679]
["bitfinex","BTCUSD",1724984589126,0.00628147,59250.0,59249.0,1.869679]
["bitfinex","BTCUSD",1724984589363,0.00282,59250.0,59249.0,1.869679]
["bitfinex","BTCUSD",1724984590532,0.00282,59250.0,59249.0,1.7009]
["bitfinex","BTCUSD",1724984590771,0.00282,59250.0,59249.0,1.2966]
["bitfinex","BTCUSD",1724984591156,0.00628125,59250.0,59249.0,1.2966]
["bitfinex","BTCUSD",1724984591355,0.171596,59250.0,59249.0,1.2966]
["bitfinex","BTCUSD",1724984591584,0.509148,59250.0,59249.0,1.2966]
["bitfinex","BTCUSD",1724984591785,0.51262115,59250.0,59249.0,1.2966]
["bitfinex","BTCUSD",1724984593939,0.51262115,59250.0,59249.0,0.017]
["bitfinex","BTCUSD",1724984594345,0.85017315,59250.0,59249.0,0.017]
["bitfinex","BTCUSD",1724984594583,0.51262115,59250.0,59249.0,0.017]
["bitfinex","BTCUSD",1724984596138,0.51241799,59250.0,59249.0,0.017]
["bitfinex","BTCUSD",1724984597185,0.00608999,59250.0,59249.0,0.185779]
["bitfinex","BTCUSD",1724984597803,0.00261684,59250.0,59249.0,0.185779]
["bitfinex","BTCUSD",1724984598216,0.00261684,59250.0,59249.0,0.23629002]
["bitfinex","BTCUSD",1724984598842,0.00261684,59250.0,59249.0,0.23966492]
["bitfinex","BTCUSD",1724984599255,0.00261684,59250.0,59249.0,0.5267119]
["bitfinex","BTCUSD",1724984599485,0.00261684,59250.0,59249.0,0.5287119]
["bitfinex","BTCUSD",1724984599842,0.00261684,59250.0,59249.0,2.1855119]
["bitfinex","BTCUSD",1724984600283,0.00261684,59250.0,59249.0,2.26127843]
["bitfinex","BTCUSD",1724984600652,0.00261684,59250.0,59249.0,2.03022707]
["bitfinex","BTCUSD",1724984600891,0.00261684,59250.0,59249.0,2.13726054]
["bitfinex","BTCUSD",1724984601090,0.00082,59251.0,59250.0,1.183432]
["bitfinex","BTCUSD",1724984601290,0.00082,59251.0,59250.0,1.85370899]
["bitfinex","BTCUSD",1724984602703,0.00082,59251.0,59250.0,1.86366331]
["bitfinex","BTCUSD",1724984602931,0.00082,59251.0,59250.0,2.45466331]
["bitfinex","BTCUSD",1724984603340,0.00082,59251.0,59250.0,3.13107651]
["bitfinex","BTCUSD",1724984603524,0.00082,59251.0,59250.0,2.97931109]
["bitfinex","BTCUSD",1724984603768,0.00082,59251.0,59250.0,2.45466331]
["bitfinex","BTCUSD",1724984603975,0.00082,59251.0,59250.0,3.47862795]
["bitfinex","BTCUSD",1724984604177,0.00082,59251.0,59250.0,3.32686253]
["bitfinex","BTCUSD",1724984604381,0.00082,59251.0,59250.0,4.61146253]
["bitfinex","BTCUSD",1724984604629,0.00082,59251.0,59250.0,4.92993198]
["bitfinex","BTCUSD",1724984604854,0.00082,59264.0,59259.0,2.40752345]
["bitfinex","BTCUSD",1724984605075,0.00082,59264.0,59263.0,1.436995]
["bitfinex","BTCUSD",1724984605289,0.00082,59264.0,59263.0,3.03436008]
["bitfinex","BTCUSD",1724984605911,0.00082,59264.0,59263.0,3.43652593]
["bitfinex","BTCUSD",1724984606047,0.30546945,59308.0,59267.0,2.40111645]
["bitfinex","BTCUSD",1724984606048,0.1842,59288.0,59267.0,2.40111645]
["bitfinex","BTCUSD",1724984606253,0.1842,59288.0,59267.0,3.31852553]
["bitfinex","BTCUSD",1724984606462,0.00660807,59298.0,59267.0,1.89756831]
["bitfinex","BTCUSD",1724984606463,0.1842,59277.0,59267.0,1.89756831]
["bitfinex","BTCUSD",1724984606664,0.1842,59277.0,59267.0,1.17641331]
["bitfinex","BTCUSD",1724984607101,0.168708,59274.0,59267.0,1.27738374]
["bitfinex","BTCUSD",1724984607299,0.168703,59276.0,59267.0,1.17632875]
["bitfinex","BTCUSD",1724984607536,0.168703,59276.0,59267.0,1.28238374]
["bitfinex","BTCUSD",1724984607740,0.1842,59277.0,59267.0,1.51878375]
["bitfinex","BTCUSD",1724984607911,0.1884,59280.0,59267.0,1.71148375]
["bitfinex","BTCUSD",1724984608093,0.1884,59280.0,59267.0,1.71648375]
["bitfinex","BTCUSD",1724984608327,0.1884,59280.0,59267.0,2.05393875]
["bitfinex","BTCUSD",1724984608826,0.1884,59280.0,59267.0,2.62325749]
["bitfinex","BTCUSD",1724984609052,0.1884,59280.0,59267.0,2.49693875]
["bitfinex","BTCUSD",1724984609302,0.1884,59280.0,59267.0,2.14548375]
["bitfinex","BTCUSD",1724984609532,0.1884,59280.0,59267.0,2.06197639]
["bitfinex","BTCUSD",1724984609775,0.168694,59279.0,59267.0,2.03474121]
["bitfinex","BTCUSD",1724984609997,0.168694,59279.0,59267.0,2.04874121]
["bitfinex","BTCUSD",1724984610227,0.1884,59280.0,59267.0,1.96378375]
["bitfinex","BTCUSD",1724984610451,0.1884,59280.0,59267.0,2.09497639]
["bitfinex","BTCUSD",1724984610670,0.168681,59284.0,59267.0,2.52153875]
["bitfinex","BTCUSD",1724984610915,0.337361,59284.0,59267.0,2.51653875]
["bitfinex","BTCUSD",1724984611195,0.168683,59283.0,59267.0,2.51653875]
["bitfinex","BTCUSD",1724984611430,0.168686,59282.0,59267.0,2.61965612]
["bitfinex","BTCUSD",1724984611637,0.168689,59281.0,59267.0,2.61965612]
["bitfinex","BTCUSD",1724984611839,0.168689,59281.0,59267.0,3.88443612]
["bitfinex","BTCUSD",1724984612252,0.168689,59281.0,59267.0,3.75831875]
["bitfinex","BTCUSD",1724984612457,0.168689,59281.0,59267.0,3.77231875]
["bitfinex","BTCUSD",1724984612852,0.168689,59281.0,59267.0,3.75831875]
["bitfinex","BTCUSD",1724984613064,0.168689,59281.0,59267.0,3.77231875]
["bitfinex","BTCUSD",1724984613683,0.168691,59280.0,59267.0,3.77231875]
["bitfinex","BTCUSD",1724984613896,0.18,59285.0,59271.0,0.337432]
["bitfinex","BTCUSD",1724984614109,0.168692,59280.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724984614314,0.168692,59280.0,59272.0,1.27878]
["bitfinex","BTCUSD",1724984614315,0.168692,59280.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724984615789,0.337367,59283.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724984616065,0.168688,59281.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724984616493,0.168688,59281.0,59276.0,0.182702]
["bitfinex","BTCUSD",1724984616700,0.168688,59281.0,59276.0,0.175702]
["bitfinex","BTCUSD",1724984617329,0.168691,59280.0,59276.0,0.007]
["bitfinex","BTCUSD",1724984617550,0.168691,59280.0,59276.0,0.01]
["bitfinex","BTCUSD",1724984617753,0.168691,59280.0,59277.0,1.27878]
["bitfinex","BTCUSD",1724984617962,0.000819,59281.0,59277.0,1.27878]
["bitfinex","BTCUSD",1724984618383,0.168693,59280.0,59277.0,1.27878]
["bitfinex","BTCUSD",1724984619005,0.168693,59280.0,59277.0,1.28578]
["bitfinex","BTCUSD",1724984619763,0.168693,59280.0,59277.0,1.29278]
["bitfinex","BTCUSD",1724984621843,0.000819,59281.0,59277.0,1.29278]
["bitfinex","BTCUSD",1724984622039,0.506083,59279.0,59277.0,1.29278]
["bitfinex","BTCUSD",1724984622267,0.168696,59278.0,59277.0,1.29278]
["bitfinex","BTCUSD",1724984622849,0.168696,59278.0,59277.0,1.28578]
["bitfinex","BTCUSD",1724984623054,0.168696,59278.0,59277.0,1.28478]
["bitfinex","BTCUSD",1724984623454,0.168696,59278.0,59277.0,1.29278]
["bitfinex","BTCUSD",1724984623455,0.775596,59278.0,59277.0,1.29278]
["bitfinex","BTCUSD",1724984623692,0.775596,59278.0,59267.0,1.18546945]
["bitfinex","BTCUSD",1724984623693,0.168725,59268.0,59267.0,0.475]
["bitfinex","BTCUSD",1724984623888,0.168725,59268.0,59259.0,1.37960884]
["bitfinex","BTCUSD",1724984623889,0.363838,59264.0,59262.0,0.05041442]
["bitfinex","BTCUSD",1724984624158,0.168742,59262.0,59261.0,0.05041442]
["bitfinex","BTCUSD",1724984624406,0.168742,59262.0,59260.0,0.05041442]
["bitfinex","BTCUSD",1724984624625,0.17210165,59262.0,59260.0,0.05041442]
["bitfinex","BTCUSD",1724984624796,0.1951,59264.0,59260.0,0.05541442]
["bitfinex","BTCUSD",1724984625013,0.363837,59264.0,59260.0,0.05541442]
["bitfinex","BTCUSD",1724984625243,0.00336773,59263.0,59260.0,0.22416142]
["bitfinex","BTCUSD",1724984625568,0.00336773,59263.0,59262.0,0.014]
["bitfinex","BTCUSD",1724984626165,0.00336773,59263.0,59262.0,0.168742]
["bitfinex","BTCUSD",1724984626403,0.1802,59276.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724984626617,0.168706,59275.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724984626830,0.00360803,59275.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724984627246,0.168708,59274.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724984627462,0.168708,59274.0,59267.0,0.3459145]
["bitfinex","BTCUSD",1724984627463,0.00335209,59275.0,59272.0,0.168711]
["bitfinex","BTCUSD",1724984627677,0.00335233,59273.0,59272.0,0.168711]
["bitfinex","BTCUSD",1724984628108,0.1802,59276.0,59272.0,0.168711]
["bitfinex","BTCUSD",1724984628318,0.00334167,59273.0,59272.0,0.506138]
["bitfinex","BTCUSD",1724984628554,0.1802,59276.0,59272.0,1.27878]
["bitfinex","BTCUSD",1724984628756,0.00333276,59273.0,59272.0,1.97904945]
["bitfinex","BTCUSD",1724984628965,0.360908,59281.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724984629380,0.00334757,59280.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724984629589,0.192219,59281.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724984629803,0.192219,59281.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724984630256,0.0033503,59280.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724984630501,0.0033503,59280.0,59279.0,0.50945345]
["bitfinex","BTCUSD",1724984630785,0.0033503,59280.0,59279.0,0.50608]
["bitfinex","BTCUSD",1724984631016,0.000819,59281.0,59277.0,0.338398]
["bitfinex","BTCUSD",1724984631209,0.000819,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724984631691,0.00417047,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724984631915,0.000819,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724984632338,0.000819,59281.0,59280.0,0.506071]
["bitfinex","BTCUSD",1724984632560,0.000819,59281.0,59280.0,1.785851]
["bitfinex","BTCUSD",1724984635117,0.000819,59281.0,59280.0,1.617161]
["bitfinex","BTCUSD",1724984635299,0.000819,59281.0,59280.0,1.785851]
["bitfinex","BTCUSD",1724984635506,0.000819,59281.0,59280.0,2.125232]
["bitfinex","BTCUSD",1724984635708,0.000819,59281.0,59280.0,2.123232]
["bitfinex","BTCUSD",1724984636270,0.000819,59281.0,59280.0,2.530132]
["bitfinex","BTCUSD",1724984636473,0.000819,59281.0,59280.0,2.537132]
["bitfinex","BTCUSD",1724984636727,0.000819,59281.0,59280.0,2.539132]
["bitfinex","BTCUSD",1724984636861,0.000819,59281.0,59280.0,2.546132]
["bitfinex","BTCUSD",1724984640168,0.000819,59281.0,59280.0,2.59656176]
["bitfinex","BTCUSD",1724984640375,0.000819,59281.0,59280.0,2.93394276]
["bitfinex","BTCUSD",1724984640991,0.000819,59281.0,59280.0,2.883513]
["bitfinex","BTCUSD",1724984641198,0.000819,59281.0,59280.0,2.95915764]
["bitfinex","BTCUSD",1724984641410,0.000819,59281.0,59280.0,3.25808112]
["bitfinex","BTCUSD",1724984641614,0.000819,59281.0,59280.0,3.33376832]
["bitfinex","BTCUSD",1724984641809,0.000819,59281.0,59280.0,3.25808112]
["bitfinex","BTCUSD",1724984643286,0.000819,59281.0,59280.0,3.25809111]
["bitfinex","BTCUSD",1724984644159,0.000819,59281.0,59280.0,3.35895063]
["bitfinex","BTCUSD",1724984644454,0.000819,59281.0,59280.0,3.38430606]
["bitfinex","BTCUSD",1724984644829,0.000819,59281.0,59280.0,2.84819111]
["bitfinex","BTCUSD",1724984645032,1e-08,59281.0,59280.0,2.8481644]
["bitfinex","BTCUSD",1724984645233,1e-08,59281.0,59280.0,2.8501644]
["bitfinex","BTCUSD",1724984645431,1e-08,59281.0,59280.0,2.97642192]
["bitfinex","BTCUSD",1724984645869,1e-08,59281.0,59280.0,2.8501644]
["bitfinex","BTCUSD",1724984648442,1e-08,59281.0,59280.0,3.7813454]
["bitfinex","BTCUSD",1724984648646,1e-08,59281.0,59280.0,3.7863454]
["bitfinex","BTCUSD",1724984648871,1e-08,59281.0,59280.0,4.48517045]
["bitfinex","BTCUSD",1724984649398,1e-08,59281.0,59280.0,5.1180209]
["bitfinex","BTCUSD",1724984649603,1e-08,59281.0,59280.0,4.95956004]
["bitfinex","BTCUSD",1724984650066,0.00082,59292.0,59291.0,1.766416]
["bitfinex","BTCUSD",1724984650277,0.00082,59292.0,59291.0,4.75138534]
["bitfinex","BTCUSD",1724984650483,0.00082,59292.0,59291.0,4.59975621]
["bitfinex","BTCUSD",1724984650686,0.00082,59292.0,59291.0,4.60975621]
["bitfinex","BTCUSD",1724984651200,0.00082,59292.0,59291.0,4.61475621]
["bitfinex","BTCUSD",1724984651398,0.00082,59292.0,59291.0,4.62775621]
["bitfinex","BTCUSD",1724984651736,0.1888,59311.0,59309.0,0.84304]
["bitfinex","BTCUSD",1724984651923,0.1888,59311.0,59309.0,2.41728945]
["bitfinex","BTCUSD",1724984652123,0.1888,59311.0,59309.0,2.46777757]
["bitfinex","BTCUSD",1724984652557,0.1888,59311.0,59309.0,2.41728945]
["bitfinex","BTCUSD",1724984653403,0.0082,59311.0,59309.0,2.41728945]
["bitfinex","BTCUSD",1724984656108,0.0082,59311.0,59309.0,2.75550545]
["bitfinex","BTCUSD",1724984656331,0.0082,59311.0,59309.0,2.75450545]
["bitfinex","BTCUSD",1724984656938,0.0082,59311.0,59309.0,1.784604]
["bitfinex","BTCUSD",1724984658178,0.0082,59311.0,59309.0,2.12182]
["bitfinex","BTCUSD",1724984658807,0.0082,59311.0,59309.0,1.784604]
["bitfinex","BTCUSD",1724984660043,0.337167,59318.0,59309.0,1.615996]
["bitfinex","BTCUSD",1724984660248,0.16859,59316.0,59311.0,0.1686]
["bitfinex","BTCUSD",1724984660866,0.168594,59314.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724984661506,0.00374932,59313.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724984661707,0.00374932,59313.0,59311.0,0.168602]
["bitfinex","BTCUSD",1724984662014,0.168591,59315.0,59311.0,0.168602]
["bitfinex","BTCUSD",1724984662148,0.00379106,59312.0,59311.0,0.168602]
["bitfinex","BTCUSD",1724984662349,0.168591,59315.0,59311.0,0.168602]
["bitfinex","BTCUSD",1724984662562,0.00379175,59312.0,59311.0,0.168602]
["bitfinex","BTCUSD",1724984662765,0.168587,59317.0,59311.0,0.337205]
["bitfinex","BTCUSD",1724984662965,0.1859,59316.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724984663188,0.354488,59316.0,59311.0,0.337205]
["bitfinex","BTCUSD",1724984663364,0.354488,59316.0,59312.0,0.168598]
["bitfinex","BTCUSD",1724984664209,0.1859,59316.0,59313.0,0.17196748]
["bitfinex","BTCUSD",1724984664418,0.0082,59320.0,59319.0,0.16858]
["bitfinex","BTCUSD",1724984665670,0.0082,59320.0,59319.0,0.50574]
["bitfinex","BTCUSD",1724984665946,0.0082,59320.0,59319.0,0.001]
["bitfinex","BTCUSD",1724984666507,0.0082,59320.0,59319.0,0.002]
["bitfinex","BTCUSD",1724984667165,0.0082,59320.0,59319.0,0.001]
["bitfinex","BTCUSD",1724984667166,0.736354,59320.0,59319.0,0.001]
["bitfinex","BTCUSD",1724984667333,0.904931,59320.0,59319.0,0.003]
["bitfinex","BTCUSD",1724984668404,1.765139,59320.0,59319.0,0.003]
["bitfinex","BTCUSD",1724984668535,1.77165021,59320.0,59319.0,0.003]
["bitfinex","BTCUSD",1724984669178,1.77165021,59320.0,59319.0,0.002]
["bitfinex","BTCUSD",1724984669389,1.028842,59316.0,59315.0,1.2796]
["bitfinex","BTCUSD",1724984670265,0.691665,59316.0,59315.0,1.2796]
["bitfinex","BTCUSD",1724984670487,0.691665,59316.0,59315.0,1.2846]
["bitfinex","BTCUSD",1724984670488,1.028842,59316.0,59315.0,1.2846]
["bitfinex","BTCUSD",1724984671508,1.419842,59316.0,59315.0,0.005]
["bitfinex","BTCUSD",1724984671713,1.42365243,59316.0,59315.0,0.005]
["bitfinex","BTCUSD",1724984672337,1.42365243,59316.0,59315.0,0.009]
["bitfinex","BTCUSD",1724984675386,1.76082943,59316.0,59315.0,0.009]
["bitfinex","BTCUSD",1724984677762,1.92938107,59316.0,59315.0,0.009]
["bitfinex","BTCUSD",1724984677997,2.19800643,59316.0,59315.0,0.009]
["bitfinex","BTCUSD",1724984679311,2.19800643,59316.0,59315.0,0.004]
["bitfinex","BTCUSD",1724984679518,2.19800643,59316.0,59315.0,0.005]
["bitfinex","BTCUSD",1724984679736,1.86082943,59316.0,59315.0,0.005]
["bitfinex","BTCUSD",1724984679945,1.86082943,59316.0,59315.0,0.001]
["bitfinex","BTCUSD",1724984680154,1.86082943,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1724984680411,1.86164743,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1724984681726,1.86164743,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1724984681934,1.86164743,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1724984682378,1.86164743,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1724984682809,1.86164743,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1724984683018,1.52447043,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1724984683261,1.52447043,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1724984683477,1.52447043,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1724984685367,1.52447043,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1724984685811,0.61039343,59316.0,59315.0,0.0028998]
["bitfinex","BTCUSD",1724984686020,0.00462843,59316.0,59315.0,0.1714908]
["bitfinex","BTCUSD",1724984686227,0.00462843,59316.0,59315.0,0.0038998]
["bitfinex","BTCUSD",1724984686431,0.000818,59316.0,59315.0,0.17586226]
["bitfinex","BTCUSD",1724984686617,0.000818,59316.0,59315.0,1.07954426]
["bitfinex","BTCUSD",1724984686817,0.000818,59316.0,59315.0,1.08154426]
["bitfinex","BTCUSD",1724984687046,0.000818,59316.0,59315.0,0.00627126]
["bitfinex","BTCUSD",1724984687223,0.1985,59321.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724984687427,0.337143,59322.0,59315.0,0.17286026]
["bitfinex","BTCUSD",1724984687630,0.0082,59324.0,59315.0,0.17286026]
["bitfinex","BTCUSD",1724984687631,0.168581,59319.0,59315.0,0.17386026]
["bitfinex","BTCUSD",1724984687830,0.337153,59321.0,59315.0,0.17286026]
["bitfinex","BTCUSD",1724984688260,0.337153,59321.0,59315.0,0.18386026]
["bitfinex","BTCUSD",1724984688399,0.168581,59319.0,59315.0,0.0118998]
["bitfinex","BTCUSD",1724984688602,0.168581,59319.0,59315.0,0.1804898]
["bitfinex","BTCUSD",1724984688985,0.168581,59319.0,59315.0,0.0228998]
["bitfinex","BTCUSD",1724984689407,0.168581,59319.0,59315.0,0.0118998]
["bitfinex","BTCUSD",1724984689823,0.168581,59319.0,59315.0,0.0198998]
["bitfinex","BTCUSD",1724984689957,0.168581,59319.0,59315.0,0.0088998]
["bitfinex","BTCUSD",1724984690160,0.168581,59319.0,59315.0,0.0168998]
["bitfinex","BTCUSD",1724984690571,0.3877,59320.0,59315.0,0.1854898]
["bitfinex","BTCUSD",1724984690769,0.3877,59320.0,59315.0,0.0168998]
["bitfinex","BTCUSD",1724984690770,0.168583,59318.0,59315.0,0.0168998]
["bitfinex","BTCUSD",1724984692023,0.168583,59318.0,59315.0,0.0088998]
["bitfinex","BTCUSD",1724984692220,0.168583,59318.0,59315.0,0.0158998]
["bitfinex","BTCUSD",1724984692446,0.168583,59318.0,59315.0,0.0078998]
["bitfinex","BTCUSD",1724984692582,0.168583,59318.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1724984692780,0.168586,59317.0,59315.0,0.0078998]
["bitfinex","BTCUSD",1724984693054,0.168586,59317.0,59315.0,0.0168998]
["bitfinex","BTCUSD",1724984693255,0.168586,59317.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1724984693256,0.1897,59316.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1724984693406,0.1897,59316.0,59315.0,0.0188998]
["bitfinex","BTCUSD",1724984693616,0.358288,59316.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1724984693820,0.358288,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1724984694015,0.358288,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1724984694228,0.1897,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1724984694426,0.1897,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1724984694812,0.695465,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1724984695223,0.695465,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1724984695578,0.695465,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1724984695805,0.695465,59316.0,59315.0,0.0228998]
["bitfinex","BTCUSD",1724984695988,1.032642,59316.0,59315.0,0.0228998]
["bitfinex","BTCUSD",1724984697198,1.032642,59316.0,59315.0,0.07350611]
["bitfinex","BTCUSD",1724984698193,0.695465,59316.0,59315.0,0.0228998]
["bitfinex","BTCUSD",1724984699183,0.505765,59316.0,59315.0,0.0228998]
["bitfinex","BTCUSD",1724984701481,0.50956245,59316.0,59315.0,0.0228998]
["bitfinex","BTCUSD",1724984702953,0.84673945,59316.0,59315.0,0.0228998]
["bitfinex","BTCUSD",1724984703144,1.41173945,59316.0,59315.0,0.0228998]
["bitfinex","BTCUSD",1724984703359,1.74891645,59316.0,59315.0,0.0228998]
["bitfinex","BTCUSD",1724984704413,1.41173945,59316.0,59315.0,0.0228998]
["bitfinex","BTCUSD",1724984705061,1.74891645,59316.0,59315.0,0.0228998]
["bitfinex","BTCUSD",1724984705237,1.41173945,59316.0,59315.0,0.0228998]
["bitfinex","BTCUSD",1724984706318,1.42150835,59316.0,59315.0,0.0228998]
["bitfinex","BTCUSD",1724984707225,0.00379745,59316.0,59315.0,0.0228998]
["bitfinex","BTCUSD",1724984707425,0.0082,59324.0,59315.0,0.3600818]
["bitfinex","BTCUSD",1724984707635,0.1082,59324.0,59320.0,0.168575]
["bitfinex","BTCUSD",1724984707836,0.1082,59324.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724984708421,0.1082,59324.0,59322.0,0.168571]
["bitfinex","BTCUSD",1724984708624,0.0082,59324.0,59322.0,0.168571]
["bitfinex","BTCUSD",1724984709000,0.0082,59324.0,59321.0,0.168572]
["bitfinex","BTCUSD",1724984709429,0.0082,59324.0,59322.0,0.168571]
["bitfinex","BTCUSD",1724984709633,0.0082,59324.0,59322.0,0.74557474]
["bitfinex","BTCUSD",1724984709877,0.0082,59324.0,59322.0,0.21916057]
["bitfinex","BTCUSD",1724984710089,0.0082,59324.0,59322.0,0.05358957]
["bitfinex","BTCUSD",1724984710297,0.0082,59324.0,59322.0,0.003]
["bitfinex","BTCUSD",1724984710501,0.0082,59324.0,59322.0,0.55930357]
["bitfinex","BTCUSD",1724984711410,0.0082,59324.0,59322.0,0.512714]
["bitfinex","BTCUSD",1724984711618,0.0082,59324.0,59322.0,0.56330357]
["bitfinex","BTCUSD",1724984712036,0.0082,59324.0,59322.0,0.849857]
["bitfinex","BTCUSD",1724984712244,0.0082,59324.0,59322.0,1.40420922]
["bitfinex","BTCUSD",1724984712475,0.0082,59324.0,59322.0,1.50541293]
["bitfinex","BTCUSD",1724984712904,0.0082,59324.0,59322.0,2.78501293]
["bitfinex","BTCUSD",1724984713104,0.0082,59324.0,59322.0,2.68380922]
["bitfinex","BTCUSD",1724984713318,0.0082,59324.0,59322.0,2.78492835]
["bitfinex","BTCUSD",1724984713524,0.0082,59324.0,59322.0,3.31842167]
["bitfinex","BTCUSD",1724984713774,0.0082,59324.0,59322.0,3.71172167]
["bitfinex","BTCUSD",1724984713979,0.0082,59324.0,59322.0,3.83822631]
["bitfinex","BTCUSD",1724984714390,0.0082,59324.0,59322.0,3.71172167]
["bitfinex","BTCUSD",1724984714677,0.0082,59324.0,59322.0,3.70772167]
["bitfinex","BTCUSD",1724984715080,0.0082,59324.0,59322.0,3.72172167]
["bitfinex","BTCUSD",1724984715492,0.0082,59324.0,59322.0,3.70472167]
["bitfinex","BTCUSD",1724984715918,0.0082,59324.0,59322.0,3.09810922]
["bitfinex","BTCUSD",1724984716119,0.0082,59324.0,59322.0,3.71672167]
["bitfinex","BTCUSD",1724984716332,0.0082,59324.0,59322.0,3.71872167]
["bitfinex","BTCUSD",1724984716530,0.0082,59324.0,59322.0,3.73272167]
["bitfinex","BTCUSD",1724984716746,0.0082,59324.0,59322.0,3.71872167]
["bitfinex","BTCUSD",1724984717638,0.0082,59324.0,59322.0,3.73272167]
["bitfinex","BTCUSD",1724984718025,0.0082,59324.0,59322.0,3.71872167]
["bitfinex","BTCUSD",1724984718551,0.0082,59324.0,59322.0,3.73272167]
["bitfinex","BTCUSD",1724984719267,0.0082,59324.0,59322.0,3.8589422]
["bitfinex","BTCUSD",1724984721122,0.0082,59324.0,59322.0,3.73272167]
["bitfinex","BTCUSD",1724984721919,0.0082,59324.0,59322.0,3.73267237]
["bitfinex","BTCUSD",1724984722785,0.0082,59324.0,59322.0,2.52475992]
["bitfinex","BTCUSD",1724984723202,0.0082,59324.0,59322.0,2.60045143]
["bitfinex","BTCUSD",1724984724451,0.0082,59324.0,59322.0,2.60245143]
["bitfinex","BTCUSD",1724984724660,0.0082,59324.0,59322.0,3.23506388]
["bitfinex","BTCUSD",1724984724884,0.0082,59324.0,59322.0,3.15937237]
["bitfinex","BTCUSD",1724984725730,0.0082,59324.0,59322.0,3.73857237]
["bitfinex","BTCUSD",1724984726585,0.0082,59324.0,59322.0,3.86473377]
["bitfinex","BTCUSD",1724984726809,0.0082,59324.0,59322.0,4.20187677]
["bitfinex","BTCUSD",1724984727011,0.0082,59324.0,59323.0,1.424042]
["bitfinex","BTCUSD",1724984727236,0.0082,59324.0,59323.0,2.13548192]
["bitfinex","BTCUSD",1724984727644,0.0082,59324.0,59323.0,2.47261892]
["bitfinex","BTCUSD",1724984727972,0.0082,59324.0,59323.0,2.13348192]
["bitfinex","BTCUSD",1724984728396,0.0082,59324.0,59323.0,0.95569001]
["bitfinex","BTCUSD",1724984728601,0.0082,59324.0,59323.0,0.505705]
["bitfinex","BTCUSD",1724984728827,0.0082,59324.0,59323.0,0.23302844]
["bitfinex","BTCUSD",1724984729042,0.0082,59324.0,59323.0,0.182568]
["bitfinex","BTCUSD",1724984729252,0.0082,59324.0,59323.0,0.519705]
["bitfinex","BTCUSD",1724984729463,0.0082,59324.0,59323.0,0.57016544]
["bitfinex","BTCUSD",1724984729971,1.231627,59324.0,59323.0,0.014]
["bitfinex","BTCUSD",1724984730196,0.168568,59323.0,59322.0,1.2796]
["bitfinex","BTCUSD",1724984730402,0.505705,59323.0,59322.0,1.2796]
["bitfinex","BTCUSD",1724984730610,0.696205,59323.0,59322.0,1.2796]
["bitfinex","BTCUSD",1724984730813,0.168574,59321.0,59317.0,1.448185]
["bitfinex","BTCUSD",1724984731669,0.337149,59321.0,59316.0,0.05136024]
["bitfinex","BTCUSD",1724984732106,0.359085,59317.0,59316.0,0.05136024]
["bitfinex","BTCUSD",1724984732320,1.076856,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984733621,1.414027,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984734050,1.414027,59317.0,59316.0,0.0148998]
["bitfinex","BTCUSD",1724984734265,1.414027,59317.0,59316.0,0.0288998]
["bitfinex","BTCUSD",1724984734681,1.414027,59317.0,59316.0,0.0148998]
["bitfinex","BTCUSD",1724984735104,1.414027,59317.0,59316.0,0.0198998]
["bitfinex","BTCUSD",1724984735510,1.414027,59317.0,59316.0,0.0058998]
["bitfinex","BTCUSD",1724984735928,1.414027,59317.0,59316.0,0.0098998]
["bitfinex","BTCUSD",1724984736782,1.414027,59317.0,59316.0,0.0048998]
["bitfinex","BTCUSD",1724984737173,1.414027,59317.0,59316.0,0.0098998]
["bitfinex","BTCUSD",1724984737174,1.751198,59317.0,59316.0,0.0098998]
["bitfinex","BTCUSD",1724984737662,1.751198,59317.0,59316.0,0.0058998]
["bitfinex","BTCUSD",1724984738087,1.751198,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984739150,1.751198,59317.0,59316.0,0.0048998]
["bitfinex","BTCUSD",1724984739368,1.751198,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984739585,2.188369,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984739797,2.189369,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984743994,2.217369,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984745069,2.55454,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984745283,2.891711,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984745498,3.16027699,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984746323,6.18531099,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984746538,5.9713657,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984746770,5.9422657,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984746989,5.9432657,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984747203,5.9422657,59317.0,59316.0,0.0018998]
["bitfinex","BTCUSD",1724984747412,5.6418887,59317.0,59316.0,0.0018998]
["bitfinex","BTCUSD",1724984747773,5.6418887,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984748195,5.6418887,59317.0,59316.0,0.0018998]
["bitfinex","BTCUSD",1724984748601,5.6408887,59317.0,59316.0,0.0018998]
["bitfinex","BTCUSD",1724984749182,4.10109832,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984750798,4.10786432,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984751239,3.25461207,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984751483,3.25866207,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984751685,3.25366207,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984751905,3.25866207,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984752954,3.25366207,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984753456,3.25866207,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984753807,3.25366207,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984754014,3.24866207,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984754224,2.86966907,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984756198,2.87966907,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984756402,3.32234307,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984756556,3.02110707,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984756733,2.86966907,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984757784,3.04822071,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984757981,3.68906371,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984758184,3.39008471,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984758379,3.22153307,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984758855,3.22353307,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984760679,3.21153307,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984760906,3.21653307,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984761311,3.21853307,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984761522,3.21653307,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984762046,3.22153307,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984763530,3.30590106,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984763987,2.96403706,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984764195,3.34823806,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984764409,3.30191806,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984764619,3.22471806,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984764822,2.53249807,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984765031,2.66971907,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984765233,2.64437907,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984765965,2.53249807,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984766371,2.12389807,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984766621,1.63792862,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984766822,1.53792862,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984768361,1.63792862,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984770615,1.30075762,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984770850,1.30075762,59317.0,59316.0,0.5830998]
["bitfinex","BTCUSD",1724984771066,0.96358662,59317.0,59316.0,0.5830998]
["bitfinex","BTCUSD",1724984771798,0.96058662,59317.0,59316.0,0.5820998]
["bitfinex","BTCUSD",1724984772212,0.96258662,59317.0,59316.0,0.5830998]
["bitfinex","BTCUSD",1724984772821,0.96258662,59317.0,59316.0,0.0018998]
["bitfinex","BTCUSD",1724984773277,0.97158662,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984775770,0.97158662,59317.0,59316.0,0.1854998]
["bitfinex","BTCUSD",1724984777044,0.616756,59317.0,59316.0,0.1854998]
["bitfinex","BTCUSD",1724984777263,0.953927,59317.0,59316.0,0.1854998]
["bitfinex","BTCUSD",1724984780189,0.953927,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984781611,1.291098,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984783624,1.628269,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984786545,1.291098,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984790998,2.62814825,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984791218,2.92435425,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984791432,3.3545396,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984791651,3.65685631,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984791857,3.65885631,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984792498,3.49693038,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984792707,3.67451538,59317.0,59316.0,0.0018998]
["bitfinex","BTCUSD",1724984792915,3.63335532,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984793124,3.63135532,59317.0,59316.0,0.0018998]
["bitfinex","BTCUSD",1724984793360,3.62235532,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984793590,3.63335532,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984794036,3.63135532,59317.0,59316.0,0.0018998]
["bitfinex","BTCUSD",1724984795573,3.63135532,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984795574,3.62235532,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984795791,3.63635532,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984795994,3.65035532,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984796198,3.63635532,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984796406,3.62235532,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984796610,3.63635532,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984797234,3.65035532,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984798506,3.64835532,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984798928,3.62035532,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984799352,3.64835532,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984799594,3.64835532,59317.0,59316.0,0.0018998]
["bitfinex","BTCUSD",1724984800142,3.66235532,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984801159,3.40583952,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984802258,1.67692807,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984802458,1.97239752,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984803294,1.67692807,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984807668,1.99539752,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984808302,2.30871752,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984808507,2.30278752,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984809675,2.17849752,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984811065,1.99539752,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984811498,1.99621652,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984813213,1.97321652,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984813400,1.67774707,59317.0,59316.0,0.0028998]
["bitfinex","BTCUSD",1724984814851,0.90340507,59317.0,59316.0,0.3864998]
["bitfinex","BTCUSD",1724984815064,0.90340507,59317.0,59316.0,0.5737998]
["bitfinex","BTCUSD",1724984815686,0.06047807,59317.0,59316.0,0.5737998]
["bitfinex","BTCUSD",1724984815888,0.06047807,59317.0,59316.0,0.5727998]
["bitfinex","BTCUSD",1724984815889,0.028819,59317.0,59316.0,0.5727998]
["bitfinex","BTCUSD",1724984816093,0.012819,59317.0,59316.0,0.5727998]
["bitfinex","BTCUSD",1724984816525,0.012819,59317.0,59316.0,0.7403878]
["bitfinex","BTCUSD",1724984816737,0.000819,59317.0,59316.0,0.7403878]
["bitfinex","BTCUSD",1724984816953,0.022819,59317.0,59316.0,0.5737998]
["bitfinex","BTCUSD",1724984818829,0.022819,59317.0,59316.0,2.42578883]
["bitfinex","BTCUSD",1724984819064,0.022819,59317.0,59316.0,2.08661183]
["bitfinex","BTCUSD",1724984819574,0.04926662,59317.0,59316.0,1.89211947]
["bitfinex","BTCUSD",1724984819810,0.02726662,59317.0,59316.0,1.78914238]
["bitfinex","BTCUSD",1724984820281,0.03126662,59317.0,59316.0,1.78914238]
["bitfinex","BTCUSD",1724984820499,0.03726662,59317.0,59316.0,1.79014238]
["bitfinex","BTCUSD",1724984820731,0.03126662,59317.0,59316.0,1.78914238]
["bitfinex","BTCUSD",1724984821405,0.02726662,59317.0,59316.0,1.78914238]
["bitfinex","BTCUSD",1724984821814,0.02726662,59317.0,59316.0,1.79114238]
["bitfinex","BTCUSD",1724984822012,0.02926662,59317.0,59316.0,1.80714238]
["bitfinex","BTCUSD",1724984822266,0.002819,59317.0,59316.0,1.80714238]
["bitfinex","BTCUSD",1724984822472,0.002819,59317.0,59316.0,1.13076159]
["bitfinex","BTCUSD",1724984822676,0.002819,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984823088,0.171404,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984823293,0.508575,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984824127,0.845746,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984825349,0.87219622,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984826207,0.53502522,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984826823,0.19785422,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984826976,0.02926922,59317.0,59316.0,0.7563878]
["bitfinex","BTCUSD",1724984829450,0.02926922,59317.0,59316.0,1.0935648]
["bitfinex","BTCUSD",1724984831575,0.002819,59317.0,59316.0,1.0935648]
["bitfinex","BTCUSD",1724984835441,0.171404,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984835822,0.19785185,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984837502,0.53502285,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984839269,0.508575,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984839853,0.171404,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984840907,0.002819,59317.0,59316.0,1.0935648]
["bitfinex","BTCUSD",1724984841148,0.002819,59317.0,59316.0,0.7563878]
["bitfinex","BTCUSD",1724984841331,0.002819,59317.0,59316.0,1.0935648]
["bitfinex","BTCUSD",1724984842095,0.171404,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984842323,0.508575,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984843754,0.845746,59317.0,59316.0,0.5877998]
["bitfinex","BTCUSD",1724984843975,0.845746,59317.0,59316.0,0.0168998]
["bitfinex","BTCUSD",1724984847576,1.182917,59317.0,59316.0,0.0168998]
["bitfinex","BTCUSD",1724984850368,2.105788,59317.0,59316.0,0.0168998]
["bitfinex","BTCUSD",1724984850483,2.27135623,59317.0,59316.0,0.0168998]
["bitfinex","BTCUSD",1724984850688,2.205788,59317.0,59316.0,0.0168998]
["bitfinex","BTCUSD",1724984851615,2.204788,59317.0,59316.0,0.0098998]
["bitfinex","BTCUSD",1724984851853,2.203788,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984852087,2.203788,59317.0,59316.0,0.0058998]
["bitfinex","BTCUSD",1724984852341,2.203788,59317.0,59316.0,0.0088998]
["bitfinex","BTCUSD",1724984853917,2.23024126,59317.0,59316.0,0.0088998]
["bitfinex","BTCUSD",1724984854132,2.3987929,59317.0,59316.0,0.0088998]
["bitfinex","BTCUSD",1724984854556,2.23024126,59317.0,59316.0,0.0088998]
["bitfinex","BTCUSD",1724984855191,2.59041226,59317.0,59316.0,0.0088998]
["bitfinex","BTCUSD",1724984856444,2.59041226,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984856884,2.59441226,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724984857810,2.59441226,59317.0,59315.0,6e-07]
["bitfinex","BTCUSD",1724984857811,2.78175,59316.0,59315.0,6e-07]
["bitfinex","BTCUSD",1724984858052,2.78175,59316.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984858053,0.69106,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984858269,1.365674,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984858934,1.702981,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984859828,1.703981,59293.0,59292.0,0.0128998]
["bitfinex","BTCUSD",1724984860673,1.704981,59293.0,59292.0,0.0128998]
["bitfinex","BTCUSD",1724984861085,1.87153264,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984861515,1.87353264,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984861717,1.87253264,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984862142,1.18803011,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984862570,1.40479287,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984862865,2.03856932,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984863078,3.39918832,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984863286,3.41685226,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984863492,3.0770919,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984864016,3.0760919,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984864254,3.1914619,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984865393,3.1984619,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1724984865626,1.855568,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984865861,2.75673745,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984866066,2.85673745,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984866303,2.87973745,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984866555,2.90620828,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984867007,2.91220828,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984867666,1.83406283,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984867886,1.64466283,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984868094,1.65166283,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984868565,0.96991083,59281.0,59280.0,0.6085998]
["bitfinex","BTCUSD",1724984868785,0.506064,59281.0,59280.0,0.6085998]
["bitfinex","BTCUSD",1724984869007,1.194816,59281.0,59280.0,0.6085998]
["bitfinex","BTCUSD",1724984869228,1.193816,59281.0,59280.0,0.6085998]
["bitfinex","BTCUSD",1724984869443,1.198816,59281.0,59280.0,0.6085998]
["bitfinex","BTCUSD",1724984869659,0.84844,59281.0,59280.0,0.6085998]
["bitfinex","BTCUSD",1724984870084,1.189816,59281.0,59280.0,0.6085998]
["bitfinex","BTCUSD",1724984870307,0.85244,59281.0,59280.0,0.6085998]
["bitfinex","BTCUSD",1724984871616,1.189816,59281.0,59280.0,0.6085998]
["bitfinex","BTCUSD",1724984871830,1.184816,59281.0,59280.0,0.6085998]
["bitfinex","BTCUSD",1724984872045,1.184816,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984872258,1.198816,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984872701,1.194816,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984873134,1.22128302,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984873576,1.23528302,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984876594,0.89790702,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724984876811,0.39184302,59281.0,59280.0,0.5789998]
["bitfinex","BTCUSD",1724984877022,0.22315502,59281.0,59280.0,0.5789998]
["bitfinex","BTCUSD",1724984878356,0.20915502,59281.0,59280.0,0.5789998]
["bitfinex","BTCUSD",1724984878588,0.54653102,59281.0,59280.0,0.5789998]
["bitfinex","BTCUSD",1724984878802,0.87390702,59281.0,59280.0,0.5789998]
["bitfinex","BTCUSD",1724984879230,0.87690702,59281.0,59280.0,0.5789998]
["bitfinex","BTCUSD",1724984880765,0.85044,59281.0,59280.0,0.5789998]
["bitfinex","BTCUSD",1724984882307,0.513064,59281.0,59280.0,0.5789998]
["bitfinex","BTCUSD",1724984883411,0.007,59281.0,59280.0,0.5789998]
["bitfinex","BTCUSD",1724984883617,0.007,59281.0,59280.0,0.7476898]
["bitfinex","BTCUSD",1724984883828,0.007,59281.0,59280.0,2.3646708]
["bitfinex","BTCUSD",1724984884035,0.007,59281.0,59280.0,2.3666708]
["bitfinex","BTCUSD",1724984885107,0.007,59281.0,59280.0,2.3646708]
["bitfinex","BTCUSD",1724984885315,0.0334635,59281.0,59280.0,2.7040518]
["bitfinex","BTCUSD",1724984885802,0.0334635,59281.0,59280.0,2.3666708]
["bitfinex","BTCUSD",1724984886941,0.168671,59287.0,59281.0,0.168685]
["bitfinex","BTCUSD",1724984887180,0.168674,59286.0,59281.0,0.168685]
["bitfinex","BTCUSD",1724984887359,0.337339,59288.0,59280.0,2.1959808]
["bitfinex","BTCUSD",1724984887360,0.02646354,59281.0,59280.0,1.8585998]
["bitfinex","BTCUSD",1724984889141,0.02946354,59281.0,59280.0,1.8585998]
["bitfinex","BTCUSD",1724984889291,0.003,59281.0,59280.0,1.8605998]
["bitfinex","BTCUSD",1724984890461,0.006,59281.0,59280.0,1.91089525]
["bitfinex","BTCUSD",1724984890680,0.006,59281.0,59280.0,1.8605998]
["bitfinex","BTCUSD",1724984890904,0.006,59281.0,59280.0,2.3666708]
["bitfinex","BTCUSD",1724984891148,0.006,59281.0,59280.0,2.41696625]
["bitfinex","BTCUSD",1724984891596,0.006,59281.0,59280.0,2.75434725]
["bitfinex","BTCUSD",1724984891820,0.006,59281.0,59280.0,3.15419852]
["bitfinex","BTCUSD",1724984892026,0.006,59281.0,59280.0,3.07867167]
["bitfinex","BTCUSD",1724984892235,0.000819,59292.0,59289.0,0.002]
["bitfinex","BTCUSD",1724984892436,0.000819,59292.0,59290.0,0.5984]
["bitfinex","BTCUSD",1724984892664,0.505978,59291.0,59290.0,0.186]
["bitfinex","BTCUSD",1724984892874,0.168668,59288.0,59287.0,0.186]
["bitfinex","BTCUSD",1724984893086,0.168664,59290.0,59287.0,0.186]
["bitfinex","BTCUSD",1724984893372,0.168666,59289.0,59287.0,0.186]
["bitfinex","BTCUSD",1724984894050,0.168661,59291.0,59287.0,0.186]
["bitfinex","BTCUSD",1724984894276,0.168661,59291.0,59287.0,0.35467]
["bitfinex","BTCUSD",1724984894468,0.168661,59291.0,59287.0,0.186]
["bitfinex","BTCUSD",1724984894674,0.168661,59291.0,59288.0,0.05034896]
["bitfinex","BTCUSD",1724984894823,0.168661,59291.0,59287.0,0.23834896]
["bitfinex","BTCUSD",1724984895253,0.19593748,59292.0,59287.0,0.40501896]
["bitfinex","BTCUSD",1724984895454,0.168659,59291.0,59288.0,0.05034896]
["bitfinex","BTCUSD",1724984895815,0.177659,59291.0,59288.0,0.05034896]
["bitfinex","BTCUSD",1724984896011,0.009,59290.0,59288.0,0.05034896]
["bitfinex","BTCUSD",1724984896212,0.009,59291.0,59288.0,0.05034896]
["bitfinex","BTCUSD",1724984896445,0.009,59291.0,59289.0,0.05034896]
["bitfinex","BTCUSD",1724984896652,0.02,59291.0,59290.0,0.168662]
["bitfinex","BTCUSD",1724984896849,0.009,59291.0,59290.0,0.21901096]
["bitfinex","BTCUSD",1724984897059,0.009,59291.0,59290.0,0.22101096]
["bitfinex","BTCUSD",1724984897278,0.02728048,59292.0,59291.0,0.168659]
["bitfinex","BTCUSD",1724984897495,0.02728048,59292.0,59291.0,0.7776032]
["bitfinex","BTCUSD",1724984897717,0.02728048,59292.0,59291.0,0.727159]
["bitfinex","BTCUSD",1724984897936,0.02728048,59292.0,59291.0,0.5675]
["bitfinex","BTCUSD",1724984898998,0.02728048,59292.0,59290.0,0.16866]
["bitfinex","BTCUSD",1724984899198,0.02828048,59292.0,59291.0,0.168659]
["bitfinex","BTCUSD",1724984899404,0.002819,59292.0,59291.0,0.168659]
["bitfinex","BTCUSD",1724984900081,0.002819,59292.0,59289.0,0.33733]
["bitfinex","BTCUSD",1724984900082,0.002819,59292.0,59290.0,0.168661]
["bitfinex","BTCUSD",1724984900666,0.001819,59292.0,59290.0,0.168661]
["bitfinex","BTCUSD",1724984900966,0.001819,59292.0,59288.0,0.168665]
["bitfinex","BTCUSD",1724984901164,0.001819,59292.0,59290.0,0.168662]
["bitfinex","BTCUSD",1724984901370,0.001819,59292.0,59287.0,1.3300442]
["bitfinex","BTCUSD",1724984901527,0.168661,59291.0,59287.0,1.448268]
["bitfinex","BTCUSD",1724984902134,0.168661,59291.0,59287.0,1.450268]
["bitfinex","BTCUSD",1724984902941,0.19512235,59291.0,59287.0,1.450268]
["bitfinex","BTCUSD",1724984903326,0.19512235,59291.0,59288.0,0.002]
["bitfinex","BTCUSD",1724984904788,0.19512235,59291.0,59288.0,0.003]
["bitfinex","BTCUSD",1724984904994,0.19512235,59291.0,59288.0,0.005]
["bitfinex","BTCUSD",1724984905176,0.19512235,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724984906464,0.02646135,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724984907879,0.02646135,59291.0,59290.0,0.0018998]
["bitfinex","BTCUSD",1724984908092,0.02646135,59291.0,59290.0,2.7348118]
["bitfinex","BTCUSD",1724984908309,0.000819,59292.0,59291.0,0.505978]
["bitfinex","BTCUSD",1724984908559,0.000819,59292.0,59291.0,0.843297]
["bitfinex","BTCUSD",1724984909719,0.001819,59292.0,59291.0,0.848297]
["bitfinex","BTCUSD",1724984910121,0.001819,59292.0,59291.0,0.89779887]
["bitfinex","BTCUSD",1724984910524,0.001819,59292.0,59291.0,0.847297]
["bitfinex","BTCUSD",1724984910727,0.002819,59292.0,59291.0,0.852297]
["bitfinex","BTCUSD",1724984911391,0.002819,59292.0,59291.0,0.01]
["bitfinex","BTCUSD",1724984911616,0.171475,59292.0,59291.0,0.01]
["bitfinex","BTCUSD",1724984912116,0.002819,59292.0,59291.0,0.01]
["bitfinex","BTCUSD",1724984912465,0.171475,59292.0,59291.0,0.01]
["bitfinex","BTCUSD",1724984913959,0.002819,59292.0,59291.0,0.01]
["bitfinex","BTCUSD",1724984914155,0.002819,59292.0,59291.0,0.25443763]
["bitfinex","BTCUSD",1724984914501,0.002819,59292.0,59291.0,0.012]
["bitfinex","BTCUSD",1724984914675,0.171475,59292.0,59291.0,0.01]
["bitfinex","BTCUSD",1724984914880,0.002819,59292.0,59291.0,0.01]
["bitfinex","BTCUSD",1724984915937,0.002819,59292.0,59291.0,0.012]
["bitfinex","BTCUSD",1724984916347,0.002819,59292.0,59291.0,0.06053861]
["bitfinex","BTCUSD",1724984916567,0.002819,59292.0,59291.0,0.01]
["bitfinex","BTCUSD",1724984916801,0.002819,59292.0,59291.0,0.178659]
["bitfinex","BTCUSD",1724984917224,0.002819,59292.0,59291.0,0.22920042]
["bitfinex","BTCUSD",1724984917393,0.002819,59292.0,59291.0,0.178659]
["bitfinex","BTCUSD",1724984917563,0.16647,59294.0,59291.0,0.178659]
["bitfinex","BTCUSD",1724984917774,0.16647,59294.0,59293.0,0.05054312]
["bitfinex","BTCUSD",1724984918139,0.16647,59294.0,59291.0,0.25533743]
["bitfinex","BTCUSD",1724984918140,0.16647,59294.0,59291.0,0.06144292]
["bitfinex","BTCUSD",1724984918599,0.16647,59294.0,59293.0,0.05054662]
["bitfinex","BTCUSD",1724984918804,0.16647,59294.0,59292.0,0.05054662]
["bitfinex","BTCUSD",1724984919228,0.168648,59295.0,59293.0,0.002]
["bitfinex","BTCUSD",1724984920342,0.168648,59295.0,59293.0,0.05254662]
["bitfinex","BTCUSD",1724984920754,0.168648,59295.0,59294.0,0.05056681]
["bitfinex","BTCUSD",1724984921602,0.168648,59295.0,59293.0,0.07977863]
["bitfinex","BTCUSD",1724984921802,0.168648,59295.0,59294.0,0.0545754]
["bitfinex","BTCUSD",1724984922017,0.1844,59302.0,59295.0,0.1936]
["bitfinex","BTCUSD",1724984922225,0.337264,59301.0,59295.0,0.4128214]
["bitfinex","BTCUSD",1724984922511,0.168637,59299.0,59295.0,0.4128214]
["bitfinex","BTCUSD",1724984922661,0.168633,59301.0,59296.0,0.21922887]
["bitfinex","BTCUSD",1724984922879,0.168633,59301.0,59298.0,0.05058487]
["bitfinex","BTCUSD",1724984923110,0.168634,59300.0,59299.0,0.05058487]
["bitfinex","BTCUSD",1724984923319,0.168634,59300.0,59298.0,0.0758773]
["bitfinex","BTCUSD",1724984924322,0.168631,59301.0,59298.0,0.0758773]
["bitfinex","BTCUSD",1724984924525,0.168635,59300.0,59298.0,0.0758773]
["bitfinex","BTCUSD",1724984924725,0.171635,59300.0,59298.0,0.0758773]
["bitfinex","BTCUSD",1724984925136,0.173635,59300.0,59298.0,0.0758773]
["bitfinex","BTCUSD",1724984925349,0.20009255,59300.0,59298.0,0.0758773]
["bitfinex","BTCUSD",1724984926140,0.03145755,59300.0,59298.0,0.2445163]
["bitfinex","BTCUSD",1724984927616,0.03145755,59300.0,59299.0,0.0758773]
["bitfinex","BTCUSD",1724984927804,0.03145755,59300.0,59299.0,0.45040034]
["bitfinex","BTCUSD",1724984928598,0.03145755,59300.0,59299.0,0.37452304]
["bitfinex","BTCUSD",1724984928815,0.02945755,59300.0,59299.0,0.37452304]
["bitfinex","BTCUSD",1724984929017,0.03045755,59300.0,59299.0,0.37452304]
["bitfinex","BTCUSD",1724984929170,0.004,59300.0,59299.0,0.37452304]
["bitfinex","BTCUSD",1724984929385,0.004818,59300.0,59299.0,0.37452304]
["bitfinex","BTCUSD",1724984929593,0.001818,59300.0,59299.0,0.54315904]
["bitfinex","BTCUSD",1724984929789,0.003818,59300.0,59299.0,0.54315904]
["bitfinex","BTCUSD",1724984930364,0.003818,59300.0,59299.0,0.61905762]
["bitfinex","BTCUSD",1724984930600,0.003818,59300.0,59299.0,0.54315904]
["bitfinex","BTCUSD",1724984932296,0.03027531,59300.0,59299.0,0.54315904]
["bitfinex","BTCUSD",1724984932524,0.03027531,59300.0,59299.0,0.88043204]
["bitfinex","BTCUSD",1724984932721,0.03027531,59300.0,59299.0,3.43617804]
["bitfinex","BTCUSD",1724984933678,0.02827531,59300.0,59299.0,3.45117804]
["bitfinex","BTCUSD",1724984933808,0.169406,59317.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724984934011,0.169406,59317.0,59315.0,0.0495828]
["bitfinex","BTCUSD",1724984934219,0.000819,59317.0,59314.0,0.0758742]
["bitfinex","BTCUSD",1724984934457,0.000819,59317.0,59316.0,3.065319]
["bitfinex","BTCUSD",1724984934661,0.000819,59317.0,59316.0,3.44873966]
["bitfinex","BTCUSD",1724984935099,0.000819,59317.0,59316.0,4.12454969]
["bitfinex","BTCUSD",1724984935301,0.000819,59317.0,59316.0,3.10656266]
["bitfinex","BTCUSD",1724984935516,0.000819,59317.0,59316.0,1.65202066]
["bitfinex","BTCUSD",1724984935723,0.000819,59317.0,59316.0,2.26078824]
["bitfinex","BTCUSD",1724984935926,0.02726565,59317.0,59316.0,1.92361124]
["bitfinex","BTCUSD",1724984936131,0.02726565,59317.0,59316.0,2.26078824]
["bitfinex","BTCUSD",1724984936337,0.02726565,59317.0,59316.0,2.25878824]
["bitfinex","BTCUSD",1724984936702,0.02726565,59317.0,59316.0,2.15778566]
["bitfinex","BTCUSD",1724984936921,0.02726565,59317.0,59316.0,1.65202066]
["bitfinex","BTCUSD",1724984937125,0.02726565,59317.0,59316.0,1.72773986]
["bitfinex","BTCUSD",1724984937331,0.02926565,59317.0,59316.0,1.3773192]
["bitfinex","BTCUSD",1724984937531,0.02926565,59317.0,59316.0,1.3016]
["bitfinex","BTCUSD",1724984937742,0.02826565,59317.0,59316.0,1.2876]
["bitfinex","BTCUSD",1724984938167,0.02926565,59317.0,59316.0,1.2986]
["bitfinex","BTCUSD",1724984939056,0.02926565,59317.0,59316.0,0.021]
["bitfinex","BTCUSD",1724984939209,0.002819,59317.0,59316.0,0.021]
["bitfinex","BTCUSD",1724984939790,0.171404,59317.0,59316.0,0.021]
["bitfinex","BTCUSD",1724984940160,0.002819,59317.0,59316.0,0.021]
["bitfinex","BTCUSD",1724984940642,0.171404,59317.0,59316.0,0.021]
["bitfinex","BTCUSD",1724984940880,0.845746,59317.0,59316.0,0.021]
["bitfinex","BTCUSD",1724984941090,0.924275,59317.0,59316.0,0.021]
["bitfinex","BTCUSD",1724984941294,0.002819,59317.0,59316.0,0.189588]
["bitfinex","BTCUSD",1724984941652,0.000819,59317.0,59316.0,0.505765]
["bitfinex","BTCUSD",1724984942063,0.000819,59317.0,59316.0,0.509765]
["bitfinex","BTCUSD",1724984942490,0.000819,59317.0,59316.0,0.505765]
["bitfinex","BTCUSD",1724984943107,0.000819,59317.0,59316.0,0.509765]
["bitfinex","BTCUSD",1724984943315,0.000819,59317.0,59316.0,0.511765]
["bitfinex","BTCUSD",1724984943519,0.000819,59317.0,59316.0,0.505765]
["bitfinex","BTCUSD",1724984943726,0.001819,59317.0,59316.0,0.514765]
["bitfinex","BTCUSD",1724984943934,0.02926864,59317.0,59316.0,0.187588]
["bitfinex","BTCUSD",1724984944151,0.02926864,59317.0,59316.0,0.019]
["bitfinex","BTCUSD",1724984944784,0.02926864,59317.0,59316.0,0.187588]
["bitfinex","BTCUSD",1724984944972,0.02926864,59317.0,59316.0,1.465188]
["bitfinex","BTCUSD",1724984945735,0.02926864,59317.0,59316.0,1.802365]
["bitfinex","BTCUSD",1724984946061,0.02926864,59317.0,59316.0,2.737342]
["bitfinex","BTCUSD",1724984946926,0.02926864,59317.0,59316.0,1.802365]
["bitfinex","BTCUSD",1724984947374,0.02926864,59317.0,59316.0,2.139542]
["bitfinex","BTCUSD",1724984947559,0.02926864,59317.0,59316.0,2.141542]
["bitfinex","BTCUSD",1724984949329,0.002819,59317.0,59316.0,2.141542]
["bitfinex","BTCUSD",1724984950468,0.002819,59317.0,59316.0,2.667219]
["bitfinex","BTCUSD",1724984950681,0.002819,59317.0,59316.0,3.045519]
["bitfinex","BTCUSD",1724984951976,0.002819,59317.0,59316.0,3.055519]
["bitfinex","BTCUSD",1724984952654,0.02926533,59317.0,59316.0,3.055519]
["bitfinex","BTCUSD",1724984953617,1e-08,59317.0,59316.0,3.53055425]
["bitfinex","BTCUSD",1724984954082,0.000819,59323.0,59322.0,0.844857]
["bitfinex","BTCUSD",1724984954279,0.000819,59323.0,59322.0,1.451557]
["bitfinex","BTCUSD",1724984954685,0.000819,59323.0,59322.0,1.7937]
["bitfinex","BTCUSD",1724984954886,0.000819,59323.0,59322.0,1.84405169]
["bitfinex","BTCUSD",1724984955149,0.000819,59323.0,59322.0,2.16799642]
["bitfinex","BTCUSD",1724984955315,0.000819,59323.0,59322.0,2.17099642]
["bitfinex","BTCUSD",1724984955519,0.02726451,59323.0,59322.0,2.24447404]
["bitfinex","BTCUSD",1724984956098,0.02726451,59323.0,59322.0,2.24647404]
["bitfinex","BTCUSD",1724984956309,0.02726451,59323.0,59322.0,2.24847404]
["bitfinex","BTCUSD",1724984956514,0.02726451,59323.0,59322.0,1.8711791]
["bitfinex","BTCUSD",1724984956765,0.02726451,59323.0,59322.0,1.8691791]
["bitfinex","BTCUSD",1724984956964,0.02726451,59323.0,59322.0,1.8771791]
["bitfinex","BTCUSD",1724984957220,0.168529,59337.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724984958228,0.168527,59338.0,59333.0,0.00337049]
["bitfinex","BTCUSD",1724984958433,0.002,59337.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724984959201,0.002,59337.0,59333.0,1.2786]
["bitfinex","BTCUSD",1724984959407,0.006,59337.0,59334.0,0.17190637]
["bitfinex","BTCUSD",1724984959615,0.006,59337.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724984959616,0.002,59337.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724984960496,0.168526,59338.0,59334.0,0.169536]
["bitfinex","BTCUSD",1724984960904,0.337053,59338.0,59334.0,0.001]
["bitfinex","BTCUSD",1724984961102,0.337058,59337.0,59334.0,0.001]
["bitfinex","BTCUSD",1724984961309,0.168533,59336.0,59334.0,0.001]
["bitfinex","BTCUSD",1724984961565,0.168533,59336.0,59334.0,0.002]
["bitfinex","BTCUSD",1724984961790,0.168532,59336.0,59334.0,0.002]
["bitfinex","BTCUSD",1724984962242,0.168532,59336.0,59334.0,0.001]
["bitfinex","BTCUSD",1724984962644,0.168532,59336.0,59334.0,1.2776]
["bitfinex","BTCUSD",1724984962895,0.168532,59336.0,59334.0,1.2786]
["bitfinex","BTCUSD",1724984963098,0.168534,59335.0,59334.0,1.2786]
["bitfinex","BTCUSD",1724984963297,0.168534,59335.0,59334.0,1.2776]
["bitfinex","BTCUSD",1724984963501,0.003,59336.0,59334.0,1.2776]
["bitfinex","BTCUSD",1724984963755,0.1845,59335.0,59334.0,1.2776]
["bitfinex","BTCUSD",1724984963956,0.353034,59335.0,59334.0,1.2776]
["bitfinex","BTCUSD",1724984964221,0.168534,59335.0,59334.0,1.2786]
["bitfinex","BTCUSD",1724984964425,0.171534,59335.0,59334.0,1.2786]
["bitfinex","BTCUSD",1724984965409,0.171534,59335.0,59334.0,1.2776]
["bitfinex","BTCUSD",1724984965770,0.175534,59335.0,59334.0,1.2776]
["bitfinex","BTCUSD",1724984966640,0.20197674,59335.0,59334.0,1.2776]
["bitfinex","BTCUSD",1724984968695,0.20197674,59335.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724984968696,1e-08,59335.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724984968894,0.168536,59335.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724984969943,0.168537,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724984970345,0.842685,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724984970550,1.410985,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724984972396,0.8691281,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724984972609,0.5320541,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724984973221,0.505611,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724984974599,0.168537,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724984975564,0.168534,59335.0,59334.0,0.002]
["bitfinex","BTCUSD",1724984975716,0.168534,59335.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724984975717,0.168532,59336.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724984976118,0.168532,59336.0,59334.0,0.002]
["bitfinex","BTCUSD",1724984976543,0.19497476,59336.0,59334.0,0.002]
["bitfinex","BTCUSD",1724984976805,0.19497476,59336.0,59333.0,0.05122671]
["bitfinex","BTCUSD",1724984977164,0.19597476,59336.0,59333.0,0.05222671]
["bitfinex","BTCUSD",1724984977362,0.19597476,59336.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724984977363,0.02644276,59336.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724984977570,0.02644276,59336.0,59333.0,0.05122671]
["bitfinex","BTCUSD",1724984977571,0.02644276,59336.0,59335.0,1.97457344]
["bitfinex","BTCUSD",1724984977754,0.02644276,59336.0,59335.0,2.68591296]
["bitfinex","BTCUSD",1724984977949,0.02644276,59336.0,59335.0,2.78856678]
["bitfinex","BTCUSD",1724984978193,0.02644276,59336.0,59335.0,2.68791296]
["bitfinex","BTCUSD",1724984978630,0.02644276,59336.0,59335.0,2.81373024]
["bitfinex","BTCUSD",1724984978840,0.02644276,59336.0,59335.0,3.07211296]
["bitfinex","BTCUSD",1724984978978,0.02644276,59336.0,59335.0,3.40918196]
["bitfinex","BTCUSD",1724984979185,0.000818,59338.0,59337.0,0.844642]
["bitfinex","BTCUSD",1724984979411,0.000818,59338.0,59337.0,1.21791252]
["bitfinex","BTCUSD",1724984979582,0.000818,59338.0,59337.0,1.21691252]
["bitfinex","BTCUSD",1724984980625,0.000818,59338.0,59337.0,1.21991252]
["bitfinex","BTCUSD",1724984981225,0.000818,59338.0,59337.0,1.22091252]
["bitfinex","BTCUSD",1724984981631,0.000818,59338.0,59337.0,1.22391252]
["bitfinex","BTCUSD",1724984982477,0.000818,59338.0,59337.0,1.22388712]
["bitfinex","BTCUSD",1724984983462,0.000818,59338.0,59337.0,2.50148712]
["bitfinex","BTCUSD",1724984983627,0.02725918,59338.0,59337.0,2.50148712]
["bitfinex","BTCUSD",1724984983829,0.02725918,59338.0,59337.0,3.43414412]
["bitfinex","BTCUSD",1724984984052,1e-08,59340.0,59339.0,1.045915]
["bitfinex","BTCUSD",1724984984286,1e-08,59340.0,59339.0,2.05267557]
["bitfinex","BTCUSD",1724984985110,1e-08,59340.0,59339.0,2.05467557]
["bitfinex","BTCUSD",1724984985683,1e-08,59340.0,59339.0,2.44507557]
["bitfinex","BTCUSD",1724984985919,1e-08,59340.0,59339.0,2.45707557]
["bitfinex","BTCUSD",1724984986131,1e-08,59340.0,59339.0,2.45507557]
["bitfinex","BTCUSD",1724984986371,1e-08,59340.0,59339.0,2.46507557]
["bitfinex","BTCUSD",1724984987211,1e-08,59340.0,59339.0,2.46307557]
["bitfinex","BTCUSD",1724984987645,1e-08,59340.0,59339.0,2.47307557]
["bitfinex","BTCUSD",1724984988261,1e-08,59340.0,59339.0,3.1484444]
["bitfinex","BTCUSD",1724984988723,1e-08,59340.0,59339.0,2.47307557]
["bitfinex","BTCUSD",1724984989603,1e-08,59340.0,59339.0,3.75067557]
["bitfinex","BTCUSD",1724984992367,1e-08,59340.0,59339.0,3.7506224]
["bitfinex","BTCUSD",1724984993988,1e-08,59340.0,59339.0,4.42583558]
["bitfinex","BTCUSD",1724984994327,1e-08,59340.0,59339.0,4.27449116]
["bitfinex","BTCUSD",1724984994529,1e-08,59340.0,59339.0,4.03543558]
["bitfinex","BTCUSD",1724984994702,1e-08,59340.0,59339.0,3.3602224]
["bitfinex","BTCUSD",1724984995285,1e-08,59340.0,59339.0,3.3502224]
["bitfinex","BTCUSD",1724984995531,1e-08,59340.0,59339.0,3.3542224]
["bitfinex","BTCUSD",1724984995918,0.02643843,59340.0,59339.0,3.89209365]
["bitfinex","BTCUSD",1724984996442,0.02643843,59340.0,59339.0,4.04343807]
["bitfinex","BTCUSD",1724984997687,0.02643843,59340.0,59339.0,4.42183807]
["bitfinex","BTCUSD",1724984998741,0.02643843,59340.0,59339.0,4.27049365]
["bitfinex","BTCUSD",1724984999159,0.00819,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1724984999410,0.00819,59349.0,59348.0,2.23297729]
["bitfinex","BTCUSD",1724985000549,0.00819,59349.0,59348.0,1.89998229]
["bitfinex","BTCUSD",1724985000747,0.58679,59349.0,59348.0,1.89998229]
["bitfinex","BTCUSD",1724985000951,0.58679,59349.0,59348.0,1.52579083]
["bitfinex","BTCUSD",1724985001126,0.58679,59349.0,59348.0,1.53078684]
["bitfinex","BTCUSD",1724985001330,0.58679,59349.0,59348.0,1.90497551]
["bitfinex","BTCUSD",1724985001537,0.00819,59349.0,59348.0,2.24197051]
["bitfinex","BTCUSD",1724985001895,0.00819,59349.0,59348.0,2.16628067]
["bitfinex","BTCUSD",1724985002107,0.00819,59349.0,59348.0,1.90497514]
["bitfinex","BTCUSD",1724985002754,0.00819,59349.0,59348.0,1.82928567]
["bitfinex","BTCUSD",1724985003378,0.00819,59349.0,59348.0,1.90496312]
["bitfinex","BTCUSD",1724985003594,0.00819,59349.0,59348.0,3.12679046]
["bitfinex","BTCUSD",1724985003802,0.00819,59349.0,59348.0,3.03187067]
["bitfinex","BTCUSD",1724985004523,0.00819,59349.0,59348.0,2.68987567]
["bitfinex","BTCUSD",1724985004948,0.00819,59349.0,59348.0,2.70187567]
["bitfinex","BTCUSD",1724985005813,0.00819,59349.0,59348.0,2.69787567]
["bitfinex","BTCUSD",1724985006022,0.00819,59349.0,59348.0,3.04687067]
["bitfinex","BTCUSD",1724985006893,0.03462304,59349.0,59348.0,3.04687067]
["bitfinex","BTCUSD",1724985007146,0.03462304,59349.0,59348.0,2.52327567]
["bitfinex","BTCUSD",1724985007553,0.03462304,59349.0,59348.0,2.52323379]
["bitfinex","BTCUSD",1724985007951,0.03462304,59349.0,59348.0,2.52423379]
["bitfinex","BTCUSD",1724985008553,0.03462304,59349.0,59348.0,2.86122879]
["bitfinex","BTCUSD",1724985008759,0.03462304,59349.0,59348.0,2.52423379]
["bitfinex","BTCUSD",1724985008960,0.03462304,59349.0,59348.0,2.150087]
["bitfinex","BTCUSD",1724985009360,0.00819,59349.0,59348.0,2.150087]
["bitfinex","BTCUSD",1724985009565,0.38329,59349.0,59348.0,1.470097]
["bitfinex","BTCUSD",1724985009807,0.00819,59349.0,59348.0,1.807092]
["bitfinex","BTCUSD",1724985010582,0.00819,59349.0,59348.0,1.470097]
["bitfinex","BTCUSD",1724985011529,0.00819,59349.0,59348.0,1.84426146]
["bitfinex","BTCUSD",1724985011928,0.00819,59349.0,59348.0,1.470097]
["bitfinex","BTCUSD",1724985012516,0.00819,59349.0,59348.0,1.807092]
["bitfinex","BTCUSD",1724985013338,0.00819,59349.0,59348.0,1.3016]
["bitfinex","BTCUSD",1724985013547,0.20469,59349.0,59348.0,1.3016]
["bitfinex","BTCUSD",1724985013753,0.23112432,59349.0,59348.0,1.3016]
["bitfinex","BTCUSD",1724985013959,1.46279632,59349.0,59348.0,1.3016]
["bitfinex","BTCUSD",1724985014366,1.12580732,59349.0,59348.0,1.3016]
["bitfinex","BTCUSD",1724985015170,1.12580732,59349.0,59348.0,1.2896]
["bitfinex","BTCUSD",1724985015580,0.78881832,59349.0,59348.0,1.2956]
["bitfinex","BTCUSD",1724985015778,1.12580732,59349.0,59348.0,1.2776]
["bitfinex","BTCUSD",1724985015931,1.12580732,59349.0,59348.0,1.2836]
["bitfinex","BTCUSD",1724985016140,1.12580732,59349.0,59348.0,1.2896]
["bitfinex","BTCUSD",1724985016647,1.12580732,59349.0,59348.0,1.2836]
["bitfinex","BTCUSD",1724985016858,1.12580732,59349.0,59348.0,1.2896]
["bitfinex","BTCUSD",1724985017607,0.62032432,59349.0,59348.0,1.2896]
["bitfinex","BTCUSD",1724985017807,0.03832244,59349.0,59348.0,1.458097]
["bitfinex","BTCUSD",1724985018171,0.03832244,59349.0,59348.0,1.2896]
["bitfinex","BTCUSD",1724985018324,0.80071832,59349.0,59348.0,1.2896]
["bitfinex","BTCUSD",1724985018739,1.13870732,59349.0,59348.0,1.2896]
["bitfinex","BTCUSD",1724985018935,1.47569632,59349.0,59348.0,1.2896]
["bitfinex","BTCUSD",1724985019239,1.448262,59349.0,59348.0,0.012]
["bitfinex","BTCUSD",1724985019846,1.786251,59349.0,59348.0,0.012]
["bitfinex","BTCUSD",1724985020400,2.41870945,59349.0,59348.0,0.012]
["bitfinex","BTCUSD",1724985020735,2.58726109,59349.0,59348.0,0.012]
["bitfinex","BTCUSD",1724985020951,2.68726109,59349.0,59348.0,0.012]
["bitfinex","BTCUSD",1724985021154,3.02425009,59349.0,59348.0,0.012]
["bitfinex","BTCUSD",1724985021398,2.71026109,59349.0,59348.0,0.006]
["bitfinex","BTCUSD",1724985021734,2.51870945,59349.0,59348.0,0.006]
["bitfinex","BTCUSD",1724985021957,2.51870945,59349.0,59348.0,0.007]
["bitfinex","BTCUSD",1724985022164,2.22324,59349.0,59348.0,0.007]
["bitfinex","BTCUSD",1724985022406,2.22324,59349.0,59348.0,0.001]
["bitfinex","BTCUSD",1724985022609,1.886251,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724985022742,1.786251,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724985023149,1.449262,59349.0,59348.0,0.001]
["bitfinex","BTCUSD",1724985023349,0.168514,59343.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985023577,0.168515,59342.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985023768,0.168517,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985024817,0.19495583,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985024982,0.02643883,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985025352,0.02643883,59341.0,59340.0,0.0088998]
["bitfinex","BTCUSD",1724985025552,0.02643883,59341.0,59340.0,0.0018998]
["bitfinex","BTCUSD",1724985025944,0.02643883,59341.0,59340.0,0.0098998]
["bitfinex","BTCUSD",1724985026180,0.19495583,59341.0,59340.0,0.0088998]
["bitfinex","BTCUSD",1724985026411,0.19495583,59341.0,59340.0,0.0168998]
["bitfinex","BTCUSD",1724985026665,0.19495583,59341.0,59340.0,0.48416473]
["bitfinex","BTCUSD",1724985026875,0.19495583,59341.0,59340.0,0.37516242]
["bitfinex","BTCUSD",1724985027563,0.02643883,59341.0,59340.0,0.37516242]
["bitfinex","BTCUSD",1724985027772,0.02643883,59341.0,59340.0,0.38316242]
["bitfinex","BTCUSD",1724985027993,0.02643883,59341.0,59340.0,0.50941531]
["bitfinex","BTCUSD",1724985028207,0.02643883,59341.0,59340.0,0.51741531]
["bitfinex","BTCUSD",1724985028423,0.02643883,59341.0,59340.0,0.50941531]
["bitfinex","BTCUSD",1724985028860,0.02643883,59341.0,59340.0,0.51741531]
["bitfinex","BTCUSD",1724985029282,0.168514,59342.0,59340.0,0.51741531]
["bitfinex","BTCUSD",1724985029508,0.168514,59342.0,59341.0,0.47524251]
["bitfinex","BTCUSD",1724985031048,0.505543,59342.0,59341.0,0.47524251]
["bitfinex","BTCUSD",1724985031560,1.041072,59342.0,59341.0,0.37426262]
["bitfinex","BTCUSD",1724985031999,1.042072,59342.0,59341.0,0.37426262]
["bitfinex","BTCUSD",1724985032211,1.042072,59342.0,59341.0,0.38126262]
["bitfinex","BTCUSD",1724985032622,0.705043,59342.0,59341.0,0.38126262]
["bitfinex","BTCUSD",1724985032830,0.704043,59342.0,59341.0,0.38126262]
["bitfinex","BTCUSD",1724985033286,0.704043,59342.0,59341.0,0.38826262]
["bitfinex","BTCUSD",1724985033790,1.793901,59342.0,59341.0,0.014]
["bitfinex","BTCUSD",1724985033995,2.13093,59342.0,59341.0,0.014]
["bitfinex","BTCUSD",1724985034424,1.793901,59342.0,59341.0,0.014]
["bitfinex","BTCUSD",1724985035708,1.82034172,59342.0,59341.0,0.014]
["bitfinex","BTCUSD",1724985038979,2.15737072,59342.0,59341.0,0.014]
["bitfinex","BTCUSD",1724985039201,2.25737072,59342.0,59341.0,0.014]
["bitfinex","BTCUSD",1724985039333,2.23093,59342.0,59341.0,0.014]
["bitfinex","BTCUSD",1724985040204,2.23093,59342.0,59341.0,0.007]
["bitfinex","BTCUSD",1724985040643,1.893901,59342.0,59341.0,0.007]
["bitfinex","BTCUSD",1724985041684,1.893901,59342.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985041685,1.370822,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985041897,1.470822,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985042344,2.22429728,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985042973,2.22429728,59341.0,59340.0,0.0038998]
["bitfinex","BTCUSD",1724985043205,2.22429728,59341.0,59340.0,0.0058998]
["bitfinex","BTCUSD",1724985044326,2.23517624,59341.0,59340.0,0.0058998]
["bitfinex","BTCUSD",1724985045941,2.20873596,59341.0,59340.0,0.0058998]
["bitfinex","BTCUSD",1724985046166,2.335784,59341.0,59340.0,0.0058998]
["bitfinex","BTCUSD",1724985046373,2.23173596,59341.0,59340.0,0.0058998]
["bitfinex","BTCUSD",1724985048261,2.56877096,59341.0,59340.0,0.0058998]
["bitfinex","BTCUSD",1724985049549,2.56877096,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985049755,2.57177096,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985049960,2.7403226,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985050187,2.7393226,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985050404,2.75797377,59341.0,59340.0,0.0018998]
["bitfinex","BTCUSD",1724985050826,2.58842213,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985051229,2.58642213,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724985051622,2.59242213,59341.0,59340.0,0.0018998]
["bitfinex","BTCUSD",1724985052065,2.59642213,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985052602,2.59724113,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985052841,2.61570715,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985054695,2.23720613,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985054905,0.54490113,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985055547,0.88193613,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985055775,0.87593613,59341.0,59340.0,0.0018998]
["bitfinex","BTCUSD",1724985055912,0.90237835,59341.0,59340.0,0.0018998]
["bitfinex","BTCUSD",1724985056112,0.90237835,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985056113,0.90837835,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985056329,1.00437835,59341.0,59340.0,0.0018998]
["bitfinex","BTCUSD",1724985056749,1.00837835,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985057151,0.67134335,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985059108,1.00837835,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985059334,0.98193613,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985059584,0.98293613,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985061003,1.31997113,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985061233,0.98293613,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985062003,0.98193613,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985062365,1.00837898,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985063220,1.34541398,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985063446,1.91221398,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985063883,2.41780062,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985064090,2.87488562,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985064290,2.64804198,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985064493,2.27724898,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985065072,2.44050498,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985065284,2.44150498,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985065484,2.4842695,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985065690,2.98985614,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985065897,2.99985614,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985066099,3.33589114,59341.0,59340.0,0.0028998]
["bitfinex","BTCUSD",1724985066312,3.33589114,59341.0,59340.0,8e-07]
["bitfinex","BTCUSD",1724985066313,2.99885614,59341.0,59340.0,8e-07]
["bitfinex","BTCUSD",1724985066530,2.83660014,59341.0,59340.0,8e-07]
["bitfinex","BTCUSD",1724985066734,2.83660014,59341.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985066735,2.426553,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985066944,3.11769645,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985067153,3.05716445,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985067359,2.72011845,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985067788,2.71511845,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985067997,2.48548859,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985068598,2.49848859,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724985069847,2.52148859,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724985070054,2.53548859,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724985072528,2.56193603,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724985077786,2.57009461,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724985078216,1.64424861,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724985078474,1.32233172,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724985078914,1.61780117,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724985079369,2.52994717,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724985079584,2.19290117,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724985079711,1.79960117,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724985079919,1.61780117,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724985081571,1.34877795,59339.0,59338.0,0.0018998]
["bitfinex","BTCUSD",1724985081800,0.67468595,59339.0,59338.0,0.5943998]
["bitfinex","BTCUSD",1724985082038,0.23012781,59339.0,59338.0,0.5943998]
["bitfinex","BTCUSD",1724985082277,0.22196923,59339.0,59338.0,0.5943998]
["bitfinex","BTCUSD",1724985082487,0.05344623,59339.0,59338.0,0.5943998]
["bitfinex","BTCUSD",1724985082700,0.05344623,59339.0,59338.0,0.7629258]
["bitfinex","BTCUSD",1724985082938,0.02644623,59339.0,59338.0,1.14947062]
["bitfinex","BTCUSD",1724985083153,0.03144623,59339.0,59338.0,1.0989778]
["bitfinex","BTCUSD",1724985083369,0.03144623,59339.0,59338.0,0.66913903]
["bitfinex","BTCUSD",1724985083577,0.03144623,59339.0,59338.0,0.5933998]
["bitfinex","BTCUSD",1724985084201,0.19996923,59339.0,59338.0,0.5933998]
["bitfinex","BTCUSD",1724985084950,0.20496923,59339.0,59338.0,0.5933998]
["bitfinex","BTCUSD",1724985085790,0.87906123,59339.0,59338.0,0.1868998]
["bitfinex","BTCUSD",1724985085963,0.88006123,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985086180,1.21710723,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985089083,1.21792623,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985089282,1.19148,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985091471,1.29148,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985092641,1.317924,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985093858,2.10491893,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985094100,2.13443945,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985094351,1.95691454,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985094584,1.66144509,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985095509,2.34711454,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985097572,2.37011454,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985098485,2.3877657,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985100919,2.9261117,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985103738,2.5840657,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985104775,3.68485422,59339.0,59338.0,0.0008998]
["bitfinex","BTCUSD",1724985104980,1.81330245,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724985105208,1.93630245,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724985106459,1.94530245,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724985106664,1.93630245,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724985107095,1.94530245,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724985107926,1.98075178,59334.0,59333.0,0.0018998]
["bitfinex","BTCUSD",1724985108136,2.04940429,59334.0,59333.0,0.0018998]
["bitfinex","BTCUSD",1724985109381,1.298759,59334.0,59333.0,0.0018998]
["bitfinex","BTCUSD",1724985112694,1.32520665,59334.0,59333.0,0.0018998]
["bitfinex","BTCUSD",1724985114246,1.66228065,59334.0,59333.0,0.0018998]
["bitfinex","BTCUSD",1724985116446,2.8639241,59334.0,59333.0,0.0018998]
["bitfinex","BTCUSD",1724985116691,2.5498501,59334.0,59333.0,0.0018998]
["bitfinex","BTCUSD",1724985117549,1.68528065,59334.0,59333.0,0.0018998]
["bitfinex","BTCUSD",1724985119294,1.658833,59334.0,59333.0,0.0018998]
["bitfinex","BTCUSD",1724985121928,1.490296,59334.0,59333.0,0.0018998]
["bitfinex","BTCUSD",1724985122343,3.27027788,59334.0,59333.0,0.0018998]
["bitfinex","BTCUSD",1724985122545,3.29772685,59334.0,59333.0,0.0018998]
["bitfinex","BTCUSD",1724985122704,3.29672685,59334.0,59333.0,0.0018998]
["bitfinex","BTCUSD",1724985122905,3.24239942,59334.0,59333.0,0.0018998]
["bitfinex","BTCUSD",1724985123416,3.24239942,59334.0,59317.0,0.68950786]
["bitfinex","BTCUSD",1724985123417,1.518242,59318.0,59317.0,0.50540786]
["bitfinex","BTCUSD",1724985123831,1.518242,59318.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985123832,1.181098,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985124042,1.91373845,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985125108,1.618269,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985126494,1.622269,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985127043,1.630269,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985127219,1.626269,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985127432,1.633269,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985128048,1.296098,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985128183,1.296098,59317.0,59316.0,0.1955998]
["bitfinex","BTCUSD",1724985129097,1.288098,59317.0,59316.0,0.1955998]
["bitfinex","BTCUSD",1724985129497,1.296098,59317.0,59316.0,0.1955998]
["bitfinex","BTCUSD",1724985129697,1.289098,59317.0,59316.0,0.1955998]
["bitfinex","BTCUSD",1724985130040,1.295098,59317.0,59316.0,0.1955998]
["bitfinex","BTCUSD",1724985130555,1.295098,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985130966,2.05791219,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985131219,1.95073845,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985132293,1.94273845,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985132501,1.96919315,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985132714,1.98319315,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985132928,1.96319315,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985133132,1.97719315,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985133346,1.99019315,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985133548,2.17529315,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985133783,2.17629315,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985134239,2.18929315,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985135371,1.99019315,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985136786,1.6717237,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985137248,1.84027534,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985138339,1.6717237,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985139512,1.645269,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985142355,1.308098,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985142586,1.33455167,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985144011,1.33455167,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985144012,0.05345367,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985144246,0.55920967,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985145122,0.54520967,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985145323,0.64520967,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985145525,0.64720967,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985145941,0.63420967,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985146150,0.63520967,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985146353,0.64820967,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985146552,0.98538067,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985146964,0.97238067,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985147825,0.63520967,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985148027,0.29803867,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985148235,0.29603867,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985148638,0.63920967,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985148844,0.19603867,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985149256,0.19703867,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985149389,0.170585,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985149596,0.174585,59317.0,59316.0,0.5836998]
["bitfinex","BTCUSD",1724985149816,0.006,59317.0,59316.0,0.7522878]
["bitfinex","BTCUSD",1724985150027,0.006,59317.0,59316.0,1.0894648]
["bitfinex","BTCUSD",1724985150252,0.002,59317.0,59316.0,1.0894648]
["bitfinex","BTCUSD",1724985150467,0.003,59317.0,59316.0,1.0894648]
["bitfinex","BTCUSD",1724985150924,0.003,59317.0,59316.0,1.4266418]
["bitfinex","BTCUSD",1724985151149,0.003,59317.0,59316.0,2.13821932]
["bitfinex","BTCUSD",1724985152298,0.02744714,59317.0,59316.0,1.7638188]
["bitfinex","BTCUSD",1724985152504,0.02744714,59317.0,59316.0,2.23917508]
["bitfinex","BTCUSD",1724985152720,0.02844714,59317.0,59316.0,2.13819775]
["bitfinex","BTCUSD",1724985152928,0.02644714,59317.0,59316.0,2.13819775]
["bitfinex","BTCUSD",1724985153139,0.02644714,59317.0,59316.0,2.23917408]
["bitfinex","BTCUSD",1724985153363,0.02844714,59317.0,59316.0,2.23917408]
["bitfinex","BTCUSD",1724985153788,0.02744714,59317.0,59316.0,2.24017408]
["bitfinex","BTCUSD",1724985154227,0.02744714,59317.0,59316.0,1.90199708]
["bitfinex","BTCUSD",1724985154725,0.02744714,59317.0,59316.0,1.90299708]
["bitfinex","BTCUSD",1724985155165,0.02844714,59317.0,59316.0,2.14419775]
["bitfinex","BTCUSD",1724985155612,0.02844714,59317.0,59316.0,2.27041941]
["bitfinex","BTCUSD",1724985156064,0.02744714,59317.0,59316.0,3.54801941]
["bitfinex","BTCUSD",1724985156500,0.02844714,59317.0,59316.0,3.54801941]
["bitfinex","BTCUSD",1724985157152,0.02744714,59317.0,59316.0,3.54795631]
["bitfinex","BTCUSD",1724985157381,0.02844714,59317.0,59316.0,3.54794267]
["bitfinex","BTCUSD",1724985157809,0.02744714,59317.0,59316.0,3.54794195]
["bitfinex","BTCUSD",1724985158711,0.02844714,59317.0,59316.0,3.54294195]
["bitfinex","BTCUSD",1724985158988,0.02844714,59317.0,59316.0,3.54794195]
["bitfinex","BTCUSD",1724985159205,0.02844714,59317.0,59316.0,3.54294195]
["bitfinex","BTCUSD",1724985159415,0.002,59317.0,59316.0,3.54294195]
["bitfinex","BTCUSD",1724985160062,0.002,59317.0,59316.0,3.54794195]
["bitfinex","BTCUSD",1724985160311,0.002,59317.0,59316.0,3.42178495]
["bitfinex","BTCUSD",1724985161172,0.168546,59331.0,59328.0,0.1992]
["bitfinex","BTCUSD",1724985161384,0.168549,59330.0,59328.0,0.1992]
["bitfinex","BTCUSD",1724985162411,0.19499402,59330.0,59328.0,0.1992]
["bitfinex","BTCUSD",1724985163251,0.02644502,59330.0,59328.0,0.1992]
["bitfinex","BTCUSD",1724985163892,0.168551,59329.0,59328.0,0.1992]
["bitfinex","BTCUSD",1724985164768,0.169563,59325.0,59324.0,1.2776]
["bitfinex","BTCUSD",1724985164976,0.168566,59324.0,59320.0,1.446176]
["bitfinex","BTCUSD",1724985165651,0.1950123,59324.0,59320.0,1.446176]
["bitfinex","BTCUSD",1724985165886,0.1950123,59324.0,59320.0,1.2776]
["bitfinex","BTCUSD",1724985165887,0.168571,59322.0,59320.0,1.2776]
["bitfinex","BTCUSD",1724985167263,0.505722,59321.0,59320.0,1.2776]
["bitfinex","BTCUSD",1724985167515,0.84287,59321.0,59320.0,1.2776]
["bitfinex","BTCUSD",1724985167751,0.843927,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985168217,1.181098,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985168469,1.20754711,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985168941,1.20654711,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985169166,1.20754711,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985169394,1.181098,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985170111,1.182098,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985170363,0.844927,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724985171093,0.002,59317.0,59316.0,1.4386418]
["bitfinex","BTCUSD",1724985171547,0.168561,59326.0,59320.0,0.337153]
["bitfinex","BTCUSD",1724985171808,0.337099,59330.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724985171809,0.168557,59328.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724985172063,0.337086,59332.0,59324.0,0.337128]
["bitfinex","BTCUSD",1724985172286,0.000819,59333.0,59324.0,0.5688]
["bitfinex","BTCUSD",1724985172510,0.168556,59328.0,59324.0,0.5688]
["bitfinex","BTCUSD",1724985172973,0.004,59326.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724985173205,0.16855,59330.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724985173441,0.16855,59330.0,59324.0,0.5688]
["bitfinex","BTCUSD",1724985173701,0.02644535,59326.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724985176002,0.03044535,59326.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724985176227,0.03344535,59326.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724985177608,0.03344535,59326.0,59325.0,0.505688]
["bitfinex","BTCUSD",1724985178542,0.03344535,59326.0,59325.0,2.120414]
["bitfinex","BTCUSD",1724985178782,0.007,59326.0,59325.0,3.09426798]
["bitfinex","BTCUSD",1724985179034,0.007,59326.0,59325.0,3.49381802]
["bitfinex","BTCUSD",1724985179288,0.000819,59333.0,59332.0,1.13818445]
["bitfinex","BTCUSD",1724985179549,0.000819,59333.0,59332.0,1.72448445]
["bitfinex","BTCUSD",1724985179778,0.000819,59333.0,59332.0,1.429015]
["bitfinex","BTCUSD",1724985180009,0.000819,59333.0,59332.0,1.427015]
["bitfinex","BTCUSD",1724985180447,0.000819,59333.0,59332.0,1.764101]
["bitfinex","BTCUSD",1724985180699,0.000819,59333.0,59332.0,2.11498672]
["bitfinex","BTCUSD",1724985180950,0.000819,59333.0,59332.0,2.43882406]
["bitfinex","BTCUSD",1724985181866,0.001819,59333.0,59332.0,2.57085096]
["bitfinex","BTCUSD",1724985182128,0.001819,59333.0,59332.0,3.84345096]
["bitfinex","BTCUSD",1724985182364,0.002819,59333.0,59332.0,3.84845096]
["bitfinex","BTCUSD",1724985182590,0.001819,59333.0,59332.0,3.84845096]
["bitfinex","BTCUSD",1724985183210,0.02825835,59333.0,59332.0,3.72242406]
["bitfinex","BTCUSD",1724985183626,0.02925835,59333.0,59332.0,3.72242406]
["bitfinex","BTCUSD",1724985184036,0.02925835,59333.0,59332.0,3.84745096]
["bitfinex","BTCUSD",1724985184238,0.02925835,59333.0,59332.0,3.84845096]
["bitfinex","BTCUSD",1724985184571,0.000819,59334.0,59333.0,1.19578]
["bitfinex","BTCUSD",1724985184772,0.000819,59334.0,59333.0,2.47421361]
["bitfinex","BTCUSD",1724985185265,0.00819,59349.0,59348.0,1.47995145]
["bitfinex","BTCUSD",1724985185580,0.00819,59349.0,59348.0,4.08730006]
["bitfinex","BTCUSD",1724985185825,0.0004,59359.0,59351.0,0.790089]
["bitfinex","BTCUSD",1724985186037,0.0004,59359.0,59351.0,1.462045]
["bitfinex","BTCUSD",1724985186274,0.0004,59359.0,59351.0,3.78785461]
["bitfinex","BTCUSD",1724985186468,0.00818,59360.0,59359.0,1.48873145]
["bitfinex","BTCUSD",1724985186669,0.00818,59360.0,59359.0,2.42818506]
["bitfinex","BTCUSD",1724985187249,0.00818,59360.0,59359.0,2.95219396]
["bitfinex","BTCUSD",1724985187600,0.00818,59360.0,59359.0,2.42818506]
["bitfinex","BTCUSD",1724985188204,0.00918,59360.0,59359.0,2.44218506]
["bitfinex","BTCUSD",1724985188401,0.0356069,59360.0,59359.0,2.44218506]
["bitfinex","BTCUSD",1724985188644,0.0346069,59360.0,59359.0,2.42818506]
["bitfinex","BTCUSD",1724985188997,0.0356069,59360.0,59359.0,2.44218506]
["bitfinex","BTCUSD",1724985189200,0.001,59377.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724985189678,0.02642679,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724985189887,0.001,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724985190314,0.168809,59379.0,59374.0,0.21864398]
["bitfinex","BTCUSD",1724985190315,0.001,59377.0,59374.0,0.21864398]
["bitfinex","BTCUSD",1724985190959,0.001,59377.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724985191158,0.001,59377.0,59374.0,0.21864398]
["bitfinex","BTCUSD",1724985191610,0.0014,59379.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724985192212,0.0014,59379.0,59376.0,0.21863798]
["bitfinex","BTCUSD",1724985192450,0.0014,59379.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724985192655,0.0014,59379.0,59376.0,0.2185577]
["bitfinex","BTCUSD",1724985192656,0.0268247,59379.0,59376.0,0.2185577]
["bitfinex","BTCUSD",1724985192873,0.0268247,59379.0,59376.0,0.004]
["bitfinex","BTCUSD",1724985193067,0.0268247,59379.0,59378.0,0.96911945]
["bitfinex","BTCUSD",1724985193275,0.0268247,59379.0,59378.0,1.71163145]
["bitfinex","BTCUSD",1724985193476,0.0004,59379.0,59378.0,1.71163145]
["bitfinex","BTCUSD",1724985193683,0.0004,59379.0,59378.0,1.44692983]
["bitfinex","BTCUSD",1724985194250,0.0004,59379.0,59378.0,0.95438978]
["bitfinex","BTCUSD",1724985194451,0.0004,59379.0,59378.0,0.95438657]
["bitfinex","BTCUSD",1724985194625,0.0004,59379.0,59378.0,2.1568459]
["bitfinex","BTCUSD",1724985194826,0.0004,59379.0,59378.0,2.45831535]
["bitfinex","BTCUSD",1724985195055,0.0004,59379.0,59378.0,2.46431535]
["bitfinex","BTCUSD",1724985195412,0.5812,59382.0,59378.0,1.458012]
["bitfinex","BTCUSD",1724985195615,0.5812,59382.0,59379.0,0.21848537]
["bitfinex","BTCUSD",1724985195822,0.5812,59382.0,59379.0,0.05007637]
["bitfinex","BTCUSD",1724985196028,0.5812,59382.0,59379.0,0.04607637]
["bitfinex","BTCUSD",1724985196236,0.5812,59382.0,59379.0,0.21448537]
["bitfinex","BTCUSD",1724985196442,0.6076227,59382.0,59379.0,0.21448537]
["bitfinex","BTCUSD",1724985197126,0.6076227,59382.0,59379.0,0.168409]
["bitfinex","BTCUSD",1724985197350,0.7760247,59382.0,59378.0,1.2806]
["bitfinex","BTCUSD",1724985197572,0.6076227,59382.0,59379.0,0.002]
["bitfinex","BTCUSD",1724985198235,0.168406,59380.0,59379.0,0.002]
["bitfinex","BTCUSD",1724985198455,0.00376558,59381.0,59378.0,1.2806]
["bitfinex","BTCUSD",1724985198695,0.17216984,59380.0,59378.0,1.2796]
["bitfinex","BTCUSD",1724985198946,0.00376284,59380.0,59378.0,1.2776]
["bitfinex","BTCUSD",1724985199174,0.00376284,59380.0,59379.0,0.003]
["bitfinex","BTCUSD",1724985199385,0.168403,59382.0,59379.0,0.003]
["bitfinex","BTCUSD",1724985199595,0.168403,59382.0,59378.0,1.446012]
["bitfinex","BTCUSD",1724985199804,0.168403,59382.0,59378.0,1.451012]
["bitfinex","BTCUSD",1724985200011,0.00818,59383.0,59378.0,1.451012]
["bitfinex","BTCUSD",1724985200222,0.168402,59382.0,59378.0,1.451012]
["bitfinex","BTCUSD",1724985200490,0.168402,59382.0,59379.0,0.002]
["bitfinex","BTCUSD",1724985200696,0.168402,59382.0,59379.0,0.003]
["bitfinex","BTCUSD",1724985201606,0.00818,59383.0,59379.0,0.171409]
["bitfinex","BTCUSD",1724985201829,0.17658,59383.0,59379.0,0.173409]
["bitfinex","BTCUSD",1724985202052,0.17658,59383.0,59379.0,0.170409]
["bitfinex","BTCUSD",1724985202053,0.00376514,59382.0,59379.0,0.170409]
["bitfinex","BTCUSD",1724985202323,0.17658,59383.0,59379.0,0.170409]
["bitfinex","BTCUSD",1724985202546,0.02642292,59382.0,59379.0,0.002]
["bitfinex","BTCUSD",1724985202801,0.03018806,59382.0,59379.0,0.002]
["bitfinex","BTCUSD",1724985203031,0.02642292,59382.0,59379.0,0.002]
["bitfinex","BTCUSD",1724985203261,0.02642292,59382.0,59379.0,0.005]
["bitfinex","BTCUSD",1724985203676,0.02642292,59382.0,59379.0,0.003]
["bitfinex","BTCUSD",1724985204097,0.02642292,59382.0,59379.0,0.004]
["bitfinex","BTCUSD",1724985204331,0.00407661,59382.0,59379.0,0.003]
["bitfinex","BTCUSD",1724985204536,0.001,59382.0,59379.0,0.003]
["bitfinex","BTCUSD",1724985204740,0.001,59382.0,59379.0,0.005]
["bitfinex","BTCUSD",1724985205173,0.001,59382.0,59379.0,0.173408]
["bitfinex","BTCUSD",1724985205390,0.17658,59383.0,59379.0,0.173408]
["bitfinex","BTCUSD",1724985205614,0.17658,59383.0,59379.0,0.005]
["bitfinex","BTCUSD",1724985205829,0.00377394,59381.0,59379.0,0.005]
["bitfinex","BTCUSD",1724985206047,0.171401,59382.0,59379.0,0.0549805]
["bitfinex","BTCUSD",1724985206256,0.169401,59382.0,59379.0,0.0519805]
["bitfinex","BTCUSD",1724985206462,0.169401,59382.0,59379.0,0.2203885]
["bitfinex","BTCUSD",1724985206463,0.001,59382.0,59379.0,0.2203885]
["bitfinex","BTCUSD",1724985206664,0.001,59382.0,59380.0,0.0499805]
["bitfinex","BTCUSD",1724985206872,0.00818,59383.0,59381.0,1.472]
["bitfinex","BTCUSD",1724985207079,0.00819,59386.0,59381.0,1.2776]
["bitfinex","BTCUSD",1724985207080,0.001,59382.0,59381.0,1.2776]
["bitfinex","BTCUSD",1724985207328,0.169401,59382.0,59381.0,1.2776]
["bitfinex","BTCUSD",1724985207521,0.506203,59382.0,59381.0,1.2776]
["bitfinex","BTCUSD",1724985207724,1.087479,59382.0,59381.0,1.2776]
["bitfinex","BTCUSD",1724985207928,1.089479,59382.0,59381.0,1.2776]
["bitfinex","BTCUSD",1724985208153,0.584276,59382.0,59381.0,1.2776]
["bitfinex","BTCUSD",1724985208359,0.751495,59382.0,59381.0,1.2776]
["bitfinex","BTCUSD",1724985208592,1.761901,59382.0,59381.0,1.2796]
["bitfinex","BTCUSD",1724985208806,1.79032198,59382.0,59381.0,0.002]
["bitfinex","BTCUSD",1724985209216,1.763901,59382.0,59381.0,0.002]
["bitfinex","BTCUSD",1724985209438,1.763901,59382.0,59381.0,0.005]
["bitfinex","BTCUSD",1724985209645,1.77052132,59382.0,59381.0,0.005]
["bitfinex","BTCUSD",1724985209865,1.77052132,59382.0,59381.0,0.002]
["bitfinex","BTCUSD",1724985210553,1.77352132,59382.0,59381.0,0.002]
["bitfinex","BTCUSD",1724985210789,0.844032,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1724985211243,0.84881744,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1724985212150,0.84981744,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1724985212374,1.18763044,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1724985212796,1.18663044,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1724985213231,1.18663044,59380.0,59379.0,0.0018998]
["bitfinex","BTCUSD",1724985213686,1.21305505,59380.0,59379.0,0.0018998]
["bitfinex","BTCUSD",1724985213901,1.49655505,59380.0,59379.0,0.0018998]
["bitfinex","BTCUSD",1724985214111,1.88445505,59380.0,59379.0,0.0018998]
["bitfinex","BTCUSD",1724985214576,2.39481969,59380.0,59379.0,0.0018998]
["bitfinex","BTCUSD",1724985214821,2.75463269,59380.0,59379.0,0.0018998]
["bitfinex","BTCUSD",1724985215047,2.79739721,59380.0,59379.0,0.0018998]
["bitfinex","BTCUSD",1724985215256,3.76747521,59380.0,59379.0,0.0018998]
["bitfinex","BTCUSD",1724985215467,3.76747521,59380.0,59356.0,0.50540786]
["bitfinex","BTCUSD",1724985215468,0.84436,59357.0,59356.0,0.50540786]
["bitfinex","BTCUSD",1724985215677,1.44606,59357.0,59356.0,0.50540786]
["bitfinex","BTCUSD",1724985215883,0.505449,59353.0,59352.0,0.05002646]
["bitfinex","BTCUSD",1724985216352,0.00375724,59353.0,59351.0,0.07503969]
["bitfinex","BTCUSD",1724985216557,0.00375724,59353.0,59352.0,1.05985131]
["bitfinex","BTCUSD",1724985216764,0.168476,59356.0,59352.0,0.95979838]
["bitfinex","BTCUSD",1724985216966,0.00375667,59353.0,59352.0,0.5856]
["bitfinex","BTCUSD",1724985217170,0.02643258,59357.0,59352.0,1.12825555]
["bitfinex","BTCUSD",1724985217386,0.02643258,59357.0,59355.0,0.10030634]
["bitfinex","BTCUSD",1724985217640,0.02643258,59357.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724985217641,0.00375599,59356.0,59354.0,0.12506616]
["bitfinex","BTCUSD",1724985217839,0.002,59366.0,59355.0,0.81141266]
["bitfinex","BTCUSD",1724985217840,0.168458,59362.0,59355.0,0.81141266]
["bitfinex","BTCUSD",1724985218044,0.168458,59362.0,59361.0,0.0501513]
["bitfinex","BTCUSD",1724985218256,0.168458,59362.0,59360.0,0.07522696]
["bitfinex","BTCUSD",1724985218466,0.168458,59362.0,59360.0,0.07525337]
["bitfinex","BTCUSD",1724985218691,0.12843255,59369.0,59361.0,0.23906891]
["bitfinex","BTCUSD",1724985218966,0.170439,59369.0,59364.0,0.04916628]
["bitfinex","BTCUSD",1724985219180,0.336869,59371.0,59365.0,0.168448]
["bitfinex","BTCUSD",1724985219181,0.170433,59371.0,59365.0,0.168448]
["bitfinex","BTCUSD",1724985219393,0.168428,59373.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724985219603,0.16843,59372.0,59366.0,0.07525337]
["bitfinex","BTCUSD",1724985219811,0.002,59371.0,59367.0,0.24369537]
["bitfinex","BTCUSD",1724985220044,0.002,59371.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724985220268,0.002,59371.0,59365.0,0.41214937]
["bitfinex","BTCUSD",1724985220269,0.002,59370.0,59366.0,0.07525337]
["bitfinex","BTCUSD",1724985220482,0.168432,59371.0,59367.0,0.44934972]
["bitfinex","BTCUSD",1724985220483,0.170432,59371.0,59367.0,0.44934972]
["bitfinex","BTCUSD",1724985220698,0.168428,59373.0,59366.0,0.07525337]
["bitfinex","BTCUSD",1724985220906,0.168428,59373.0,59365.0,0.335896]
["bitfinex","BTCUSD",1724985220907,0.1,59372.0,59367.0,0.07525337]
["bitfinex","BTCUSD",1724985221122,0.1,59372.0,59369.0,0.168435]
["bitfinex","BTCUSD",1724985221345,0.107,59372.0,59369.0,0.24368837]
["bitfinex","BTCUSD",1724985221568,0.1,59372.0,59370.0,0.44934281]
["bitfinex","BTCUSD",1724985221786,0.1,59372.0,59370.0,0.07525337]
["bitfinex","BTCUSD",1724985221994,0.278427,59373.0,59369.0,0.07525337]
["bitfinex","BTCUSD",1724985222199,0.278427,59373.0,59366.0,0.001]
["bitfinex","BTCUSD",1724985222200,0.005,59371.0,59368.0,0.43721582]
["bitfinex","BTCUSD",1724985222408,0.005,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724985222630,0.005,59371.0,59370.0,0.54252543]
["bitfinex","BTCUSD",1724985222852,0.008,59373.0,59370.0,0.54252543]
["bitfinex","BTCUSD",1724985223064,0.008,59373.0,59371.0,0.4494959]
["bitfinex","BTCUSD",1724985223275,0.005,59372.0,59370.0,0.10061255]
["bitfinex","BTCUSD",1724985223488,0.005,59372.0,59371.0,0.37408772]
["bitfinex","BTCUSD",1724985223722,0.007,59372.0,59371.0,0.37408772]
["bitfinex","BTCUSD",1724985223942,0.102,59377.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724985224200,0.1,59380.0,59374.0,0.4123034]
["bitfinex","BTCUSD",1724985224404,0.002,59380.0,59378.0,0.07551117]
["bitfinex","BTCUSD",1724985224615,0.00381802,59382.0,59377.0,0.07551117]
["bitfinex","BTCUSD",1724985224787,0.168407,59380.0,59378.0,0.06951117]
["bitfinex","BTCUSD",1724985225022,0.270409,59379.0,59378.0,0.06951117]
["bitfinex","BTCUSD",1724985225227,0.270409,59379.0,59378.0,0.37406494]
["bitfinex","BTCUSD",1724985225438,0.268409,59379.0,59378.0,0.37406494]
["bitfinex","BTCUSD",1724985225643,0.1,59379.0,59378.0,0.37406494]
["bitfinex","BTCUSD",1724985225858,0.1,59379.0,59378.0,0.54247694]
["bitfinex","BTCUSD",1724985226074,0.000818,59382.0,59379.0,0.168408]
["bitfinex","BTCUSD",1724985226286,0.000818,59382.0,59378.0,0.47479178]
["bitfinex","BTCUSD",1724985226287,0.505214,59381.0,59380.0,0.37406494]
["bitfinex","BTCUSD",1724985226502,1.107914,59381.0,59380.0,0.37406494]
["bitfinex","BTCUSD",1724985226743,1.107914,59381.0,59380.0,0.47478985]
["bitfinex","BTCUSD",1724985226952,1.4711442,59381.0,59380.0,0.47478985]
["bitfinex","BTCUSD",1724985227161,0.338813,59380.0,59377.0,0.10072491]
["bitfinex","BTCUSD",1724985227372,0.168413,59378.0,59377.0,0.10072491]
["bitfinex","BTCUSD",1724985227583,0.168413,59378.0,59377.0,0.47481075]
["bitfinex","BTCUSD",1724985227802,0.168413,59378.0,59377.0,0.37404922]
["bitfinex","BTCUSD",1724985228212,0.168413,59378.0,59377.0,0.50005075]
["bitfinex","BTCUSD",1724985228590,0.168413,59378.0,59377.0,0.37904922]
["bitfinex","BTCUSD",1724985228791,0.168413,59378.0,59377.0,0.50505075]
["bitfinex","BTCUSD",1724985229211,0.168413,59378.0,59377.0,0.38304922]
["bitfinex","BTCUSD",1724985230195,0.168413,59378.0,59377.0,0.48394847]
["bitfinex","BTCUSD",1724985230421,0.000818,59382.0,59377.0,0.48394847]
["bitfinex","BTCUSD",1724985230669,0.168408,59380.0,59378.0,0.47494572]
["bitfinex","BTCUSD",1724985230853,0.168409,59379.0,59378.0,0.1008965]
["bitfinex","BTCUSD",1724985231057,0.168409,59379.0,59378.0,0.47493847]
["bitfinex","BTCUSD",1724985231195,0.168409,59379.0,59378.0,0.47498424]
["bitfinex","BTCUSD",1724985232159,0.168409,59379.0,59378.0,0.37404197]
["bitfinex","BTCUSD",1724985232568,0.168405,59381.0,59378.0,0.37704197]
["bitfinex","BTCUSD",1724985232724,0.168408,59380.0,59378.0,0.003]
["bitfinex","BTCUSD",1724985232930,0.000818,59382.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724985233150,0.000818,59382.0,59381.0,0.05047102]
["bitfinex","BTCUSD",1724985233555,0.02723982,59382.0,59379.0,0.168408]
["bitfinex","BTCUSD",1724985233877,0.02723982,59382.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724985234188,0.02723982,59382.0,59380.0,0.21887519]
["bitfinex","BTCUSD",1724985234603,0.02723982,59382.0,59381.0,0.001]
["bitfinex","BTCUSD",1724985235002,0.02723982,59382.0,59380.0,0.05046919]
["bitfinex","BTCUSD",1724985235203,0.02723982,59382.0,59381.0,0.001]
["bitfinex","BTCUSD",1724985235449,0.19764082,59382.0,59381.0,0.001]
["bitfinex","BTCUSD",1724985235579,0.002,59380.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724985235813,0.170412,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724985236026,0.507237,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724985237363,0.168412,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724985237577,0.168412,59378.0,59377.0,0.0068998]
["bitfinex","BTCUSD",1724985238659,0.506237,59378.0,59377.0,0.0128998]
["bitfinex","BTCUSD",1724985239114,0.508237,59378.0,59377.0,0.0128998]
["bitfinex","BTCUSD",1724985239563,0.169412,59378.0,59377.0,0.0128998]
["bitfinex","BTCUSD",1724985239777,0.508237,59378.0,59377.0,0.0128998]
["bitfinex","BTCUSD",1724985239990,0.845062,59378.0,59377.0,0.0128998]
["bitfinex","BTCUSD",1724985240197,0.92965,59378.0,59377.0,0.0128998]
["bitfinex","BTCUSD",1724985240406,1.756587,59378.0,59377.0,0.0128998]
["bitfinex","BTCUSD",1724985241476,2.48888145,59378.0,59377.0,0.0128998]
["bitfinex","BTCUSD",1724985242157,1.855587,59378.0,59377.0,0.0068998]
["bitfinex","BTCUSD",1724985242568,2.21983896,59378.0,59377.0,0.0068998]
["bitfinex","BTCUSD",1724985242771,2.53830841,59378.0,59377.0,0.0068998]
["bitfinex","BTCUSD",1724985242977,2.53730841,59378.0,59377.0,0.0068998]
["bitfinex","BTCUSD",1724985243489,2.53830841,59378.0,59377.0,0.0068998]
["bitfinex","BTCUSD",1724985243697,2.59546471,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724985243905,2.53830841,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724985244111,2.53930841,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724985244327,2.53830841,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724985244753,2.54430841,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724985244983,2.54330841,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724985245195,2.72586005,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724985245407,2.73186005,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724985245621,2.71786005,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724985246040,2.72786005,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724985249224,2.70143309,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724985249436,2.53288145,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724985249909,2.90331045,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724985250127,3.07668645,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724985251476,3.07868645,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724985251936,3.08868645,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724985252163,3.25523809,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724985252392,3.16402609,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724985252611,3.19045701,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724985253274,2.206434,59376.0,59375.0,8e-07]
["bitfinex","BTCUSD",1724985253504,0.507449,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724985253716,1.181381,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724985254138,1.2078162,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724985255099,1.2088162,59353.0,59352.0,0.0148998]
["bitfinex","BTCUSD",1724985255324,0.8718502,59353.0,59352.0,0.0148998]
["bitfinex","BTCUSD",1724985256035,0.8728502,59353.0,59352.0,0.0198998]
["bitfinex","BTCUSD",1724985256492,0.8708502,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724985256946,0.8728502,59353.0,59352.0,0.0138998]
["bitfinex","BTCUSD",1724985257173,0.8718502,59353.0,59352.0,0.0058998]
["bitfinex","BTCUSD",1724985257409,0.0284352,59353.0,59352.0,0.0138998]
["bitfinex","BTCUSD",1724985257632,0.0284352,59353.0,59352.0,0.5828998]
["bitfinex","BTCUSD",1724985258326,0.0284352,59353.0,59352.0,0.7513858]
["bitfinex","BTCUSD",1724985258587,0.0284352,59353.0,59352.0,1.4253298]
["bitfinex","BTCUSD",1724985259249,0.002,59353.0,59352.0,1.4253298]
["bitfinex","BTCUSD",1724985260117,0.002,59353.0,59352.0,1.81276544]
["bitfinex","BTCUSD",1724985260332,0.336848,59374.0,59354.0,0.005]
["bitfinex","BTCUSD",1724985260560,0.168435,59370.0,59369.0,0.181]
["bitfinex","BTCUSD",1724985260778,0.168434,59371.0,59369.0,0.181]
["bitfinex","BTCUSD",1724985261227,0.170434,59371.0,59369.0,0.181]
["bitfinex","BTCUSD",1724985261643,0.1,59370.0,59369.0,0.181]
["bitfinex","BTCUSD",1724985261877,0.1,59370.0,59369.0,0.5878]
["bitfinex","BTCUSD",1724985262101,0.1,59373.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724985262383,0.1,59373.0,59369.0,0.924676]
["bitfinex","BTCUSD",1724985262384,0.16843,59372.0,59369.0,0.5878]
["bitfinex","BTCUSD",1724985262597,0.002,59370.0,59369.0,0.5878]
["bitfinex","BTCUSD",1724985263686,0.02842645,59370.0,59369.0,0.5878]
["bitfinex","BTCUSD",1724985263897,0.02642645,59370.0,59369.0,0.5878]
["bitfinex","BTCUSD",1724985264325,0.16844,59369.0,59365.0,0.4078]
["bitfinex","BTCUSD",1724985264743,0.16844,59369.0,59366.0,0.1946]
["bitfinex","BTCUSD",1724985265653,0.168442,59368.0,59366.0,0.1946]
["bitfinex","BTCUSD",1724985266376,0.168442,59368.0,59366.0,0.1966]
["bitfinex","BTCUSD",1724985266599,0.168442,59368.0,59366.0,0.1946]
["bitfinex","BTCUSD",1724985267033,0.168442,59368.0,59366.0,0.2006]
["bitfinex","BTCUSD",1724985269635,0.1,59373.0,59366.0,0.2006]
["bitfinex","BTCUSD",1724985269848,0.50733,59367.0,59366.0,0.2006]
["bitfinex","BTCUSD",1724985270104,0.50533,59367.0,59366.0,0.2006]
["bitfinex","BTCUSD",1724985270710,0.168443,59367.0,59366.0,0.2006]
["bitfinex","BTCUSD",1724985270927,0.336865,59371.0,59366.0,0.1976]
["bitfinex","BTCUSD",1724985271132,0.168439,59369.0,59366.0,0.1976]
["bitfinex","BTCUSD",1724985271350,0.168439,59369.0,59366.0,0.1986]
["bitfinex","BTCUSD",1724985271569,0.168435,59370.0,59366.0,0.367045]
["bitfinex","BTCUSD",1724985272240,0.438853,59373.0,59367.0,0.4078]
["bitfinex","BTCUSD",1724985272241,0.168432,59371.0,59367.0,0.4078]
["bitfinex","BTCUSD",1724985272483,0.19486314,59370.0,59367.0,0.4078]
["bitfinex","BTCUSD",1724985272908,0.168438,59369.0,59367.0,0.4078]
["bitfinex","BTCUSD",1724985273836,0.19486314,59370.0,59367.0,0.4078]
["bitfinex","BTCUSD",1724985274269,0.19486314,59370.0,59367.0,0.4098]
["bitfinex","BTCUSD",1724985274696,0.19486314,59370.0,59367.0,0.4108]
["bitfinex","BTCUSD",1724985275558,0.02642814,59370.0,59367.0,0.4108]
["bitfinex","BTCUSD",1724985275769,0.02642814,59370.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724985277297,0.02642814,59370.0,59368.0,0.169439]
["bitfinex","BTCUSD",1724985278580,0.02642814,59370.0,59368.0,0.170439]
["bitfinex","BTCUSD",1724985279267,0.02642814,59370.0,59369.0,0.168438]
["bitfinex","BTCUSD",1724985279486,0.1,59374.0,59369.0,0.168438]
["bitfinex","BTCUSD",1724985279728,0.35530264,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724985279729,0.01846064,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724985279928,0.000818,59375.0,59374.0,1.434717]
["bitfinex","BTCUSD",1724985280148,0.000818,59375.0,59374.0,1.09787]
["bitfinex","BTCUSD",1724985280987,0.000818,59375.0,59374.0,1.09687]
["bitfinex","BTCUSD",1724985281426,0.1,59379.0,59374.0,0.929447]
["bitfinex","BTCUSD",1724985281641,0.168402,59382.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724985281846,0.1,59381.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724985282462,0.12642415,59381.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724985282880,0.02642415,59381.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724985283292,0.02642415,59381.0,59379.0,0.168408]
["bitfinex","BTCUSD",1724985283510,0.02642415,59381.0,59380.0,0.505219]
["bitfinex","BTCUSD",1724985283724,0.02642415,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724985283945,0.02642415,59381.0,59380.0,0.505219]
["bitfinex","BTCUSD",1724985284153,0.02642415,59381.0,59380.0,1.022932]
["bitfinex","BTCUSD",1724985284965,0.02842415,59381.0,59380.0,1.022932]
["bitfinex","BTCUSD",1724985285183,0.02842415,59381.0,59380.0,0.686119]
["bitfinex","BTCUSD",1724985285393,0.02642415,59381.0,59380.0,0.686119]
["bitfinex","BTCUSD",1724985285805,0.03042415,59381.0,59380.0,0.686119]
["bitfinex","BTCUSD",1724985286235,0.02842415,59381.0,59380.0,0.011]
["bitfinex","BTCUSD",1724985286596,0.02742415,59381.0,59380.0,0.021]
["bitfinex","BTCUSD",1724985287008,0.02942415,59381.0,59380.0,0.021]
["bitfinex","BTCUSD",1724985288821,0.02742415,59381.0,59380.0,0.021]
["bitfinex","BTCUSD",1724985289226,0.003,59381.0,59380.0,0.021]
["bitfinex","BTCUSD",1724985290958,0.171404,59381.0,59380.0,0.021]
["bitfinex","BTCUSD",1724985292617,0.19782716,59381.0,59380.0,0.021]
["bitfinex","BTCUSD",1724985293068,0.53463516,59381.0,59380.0,0.021]
["bitfinex","BTCUSD",1724985293269,0.53463516,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985295943,0.87144316,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985296898,1.20825116,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985299298,1.181828,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985300378,0.84502,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985302605,0.87144357,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985303312,0.87144357,59381.0,59380.0,0.2099998]
["bitfinex","BTCUSD",1724985305194,0.53463557,59381.0,59380.0,0.2099998]
["bitfinex","BTCUSD",1724985307236,0.19782757,59381.0,59380.0,0.2099998]
["bitfinex","BTCUSD",1724985307468,0.20082759,59381.0,59380.0,0.26045909]
["bitfinex","BTCUSD",1724985307951,0.20082759,59381.0,59380.0,0.2099998]
["bitfinex","BTCUSD",1724985308421,0.20082759,59381.0,59380.0,0.26045909]
["bitfinex","BTCUSD",1724985308657,0.20082759,59381.0,59380.0,0.2099998]
["bitfinex","BTCUSD",1724985308882,0.20082759,59381.0,59380.0,0.26053593]
["bitfinex","BTCUSD",1724985309110,0.02742357,59381.0,59380.0,0.97694007]
["bitfinex","BTCUSD",1724985309376,0.001,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985309676,0.88861202,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985310363,1.22542002,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985310606,1.32542002,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985312254,1.35184476,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985316029,1.88165276,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985316252,2.24646076,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985316478,3.1006234,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985316696,3.0658654,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985316911,2.9888534,59381.0,59380.0,0.0218998]
["bitfinex","BTCUSD",1724985317136,2.9888534,59381.0,59380.0,0.0108998]
["bitfinex","BTCUSD",1724985317385,2.9888534,59381.0,59380.0,0.0118998]
["bitfinex","BTCUSD",1724985317600,2.7943224,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724985318016,2.7803724,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724985318220,2.7642614,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724985318435,2.7562614,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724985318660,2.5188964,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724985318870,2.4220124,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724985319319,2.22703602,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724985319890,2.22203602,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724985320132,1.29182802,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724985320682,0.615212,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724985320893,0.615212,59381.0,59380.0,0.1971998]
["bitfinex","BTCUSD",1724985321098,0.178404,59381.0,59380.0,0.1971998]
["bitfinex","BTCUSD",1724985322649,0.278404,59381.0,59380.0,0.1971998]
["bitfinex","BTCUSD",1724985323724,0.30482749,59381.0,59380.0,0.1971998]
["bitfinex","BTCUSD",1724985324207,0.13442349,59381.0,59380.0,0.1971998]
["bitfinex","BTCUSD",1724985324413,0.30282749,59381.0,59380.0,0.1971998]
["bitfinex","BTCUSD",1724985324618,0.20282749,59381.0,59380.0,0.1971998]
["bitfinex","BTCUSD",1724985325279,0.03442349,59381.0,59380.0,1.0392318]
["bitfinex","BTCUSD",1724985325451,0.03442349,59381.0,59380.0,0.7024188]
["bitfinex","BTCUSD",1724985326311,0.03442349,59381.0,59380.0,0.7014188]
["bitfinex","BTCUSD",1724985326521,0.03442349,59381.0,59380.0,0.7024188]
["bitfinex","BTCUSD",1724985326930,0.03442349,59381.0,59380.0,0.7014188]
["bitfinex","BTCUSD",1724985327142,0.03442349,59381.0,59380.0,0.7114188]
["bitfinex","BTCUSD",1724985327589,0.02642349,59381.0,59380.0,0.7104188]
["bitfinex","BTCUSD",1724985328028,0.02642349,59381.0,59380.0,0.7114188]
["bitfinex","BTCUSD",1724985328425,0.02642349,59381.0,59380.0,0.7104188]
["bitfinex","BTCUSD",1724985328577,0.02642349,59381.0,59380.0,1.9970188]
["bitfinex","BTCUSD",1724985328789,0.02742349,59381.0,59380.0,1.9970188]
["bitfinex","BTCUSD",1724985329150,0.02742349,59381.0,59380.0,1.4917998]
["bitfinex","BTCUSD",1724985329292,0.001,59381.0,59380.0,1.4917998]
["bitfinex","BTCUSD",1724985331666,0.00666505,59381.0,59380.0,1.4917998]
["bitfinex","BTCUSD",1724985332590,0.03308786,59381.0,59380.0,1.4917998]
["bitfinex","BTCUSD",1724985333662,0.20149186,59381.0,59380.0,1.4917998]
["bitfinex","BTCUSD",1724985333893,0.03308786,59381.0,59380.0,1.4917998]
["bitfinex","BTCUSD",1724985334543,0.28466216,59384.0,59380.0,0.2141998]
["bitfinex","BTCUSD",1724985334754,0.03187944,59381.0,59380.0,0.2141998]
["bitfinex","BTCUSD",1724985334972,0.02642289,59381.0,59380.0,0.2141998]
["bitfinex","BTCUSD",1724985335234,0.03187944,59381.0,59380.0,0.2141998]
["bitfinex","BTCUSD",1724985335442,0.03187944,59381.0,59380.0,0.3736058]
["bitfinex","BTCUSD",1724985335652,0.03187944,59381.0,59380.0,0.2051998]
["bitfinex","BTCUSD",1724985335861,0.03187944,59381.0,59380.0,0.1951998]
["bitfinex","BTCUSD",1724985336117,0.03187944,59381.0,59380.0,1.92033671]
["bitfinex","BTCUSD",1724985336353,0.03187944,59381.0,59380.0,2.16456858]
["bitfinex","BTCUSD",1724985336584,0.03187944,59381.0,59380.0,2.28508501]
["bitfinex","BTCUSD",1724985336585,0.02642289,59381.0,59380.0,2.28508501]
["bitfinex","BTCUSD",1724985336800,0.02642289,59381.0,59380.0,2.29508501]
["bitfinex","BTCUSD",1724985337434,0.02642289,59381.0,59380.0,2.16856858]
["bitfinex","BTCUSD",1724985337860,0.02642289,59381.0,59380.0,2.16256858]
["bitfinex","BTCUSD",1724985338085,0.02642289,59381.0,59380.0,2.17254112]
["bitfinex","BTCUSD",1724985338086,0.02742289,59381.0,59380.0,2.17254112]
["bitfinex","BTCUSD",1724985339306,0.001,59381.0,59380.0,2.17254112]
["bitfinex","BTCUSD",1724985340280,0.001,59381.0,59380.0,3.45014112]
["bitfinex","BTCUSD",1724985343291,0.001,59381.0,59380.0,2.1615821]
["bitfinex","BTCUSD",1724985343509,0.001,59381.0,59380.0,2.03520212]
["bitfinex","BTCUSD",1724985343734,0.02742044,59381.0,59380.0,2.47311897]
["bitfinex","BTCUSD",1724985344435,0.02742044,59381.0,59380.0,2.70882687]
["bitfinex","BTCUSD",1724985348143,0.02742044,59381.0,59380.0,2.72566687]
["bitfinex","BTCUSD",1724985349405,0.02742044,59381.0,59380.0,2.7256614]
["bitfinex","BTCUSD",1724985354295,0.02742044,59381.0,59380.0,3.0624744]
["bitfinex","BTCUSD",1724985358137,0.02742044,59381.0,59380.0,3.69419594]
["bitfinex","BTCUSD",1724985358339,0.02742044,59381.0,59380.0,4.36938191]
["bitfinex","BTCUSD",1724985358561,0.02742044,59381.0,59380.0,4.21774602]
["bitfinex","BTCUSD",1724985358778,0.000818,59382.0,59381.0,1.377028]
["bitfinex","BTCUSD",1724985358991,0.000818,59382.0,59381.0,1.7510176]
["bitfinex","BTCUSD",1724985359474,0.000818,59382.0,59381.0,2.99059654]
["bitfinex","BTCUSD",1724985360145,0.001818,59382.0,59381.0,3.00859654]
["bitfinex","BTCUSD",1724985362213,0.000818,59382.0,59381.0,2.99959654]
["bitfinex","BTCUSD",1724985362446,0.000818,59382.0,59381.0,3.00459654]
["bitfinex","BTCUSD",1724985362897,0.000818,59382.0,59381.0,3.0045477]
["bitfinex","BTCUSD",1724985363110,0.000818,59382.0,59381.0,2.9905477]
["bitfinex","BTCUSD",1724985363384,0.02723656,59382.0,59381.0,3.0045477]
["bitfinex","BTCUSD",1724985363654,0.02723656,59382.0,59381.0,3.0185477]
["bitfinex","BTCUSD",1724985363864,0.002,59399.0,59397.0,0.168356]
["bitfinex","BTCUSD",1724985364309,0.00547682,59398.0,59397.0,0.168356]
["bitfinex","BTCUSD",1724985365423,0.168347,59401.0,59397.0,0.168356]
["bitfinex","BTCUSD",1724985365628,0.00547682,59398.0,59397.0,0.168356]
["bitfinex","BTCUSD",1724985365865,0.1,59400.0,59397.0,0.168356]
["bitfinex","BTCUSD",1724985366091,0.03389371,59398.0,59397.0,0.176356]
["bitfinex","BTCUSD",1724985366308,0.02841689,59398.0,59397.0,0.008]
["bitfinex","BTCUSD",1724985366531,0.03389371,59398.0,59397.0,0.008]
["bitfinex","BTCUSD",1724985366749,0.03189371,59398.0,59397.0,0.004]
["bitfinex","BTCUSD",1724985366968,0.03189371,59398.0,59397.0,0.006]
["bitfinex","BTCUSD",1724985367424,0.03389371,59398.0,59397.0,0.016]
["bitfinex","BTCUSD",1724985367869,0.03189371,59398.0,59397.0,0.016]
["bitfinex","BTCUSD",1724985368321,0.03189371,59398.0,59397.0,0.01]
["bitfinex","BTCUSD",1724985369214,0.00547682,59398.0,59397.0,0.019]
["bitfinex","BTCUSD",1724985369640,0.26835,59400.0,59397.0,0.019]
["bitfinex","BTCUSD",1724985370143,0.00547709,59399.0,59397.0,0.019]
["bitfinex","BTCUSD",1724985370540,0.00547709,59399.0,59397.0,0.009]
["bitfinex","BTCUSD",1724985370824,0.002,59398.0,59397.0,0.009]
["bitfinex","BTCUSD",1724985371035,1.47583371,59398.0,59397.0,0.016]
["bitfinex","BTCUSD",1724985371282,1.75474368,59398.0,59397.0,0.016]
["bitfinex","BTCUSD",1724985371443,2.14965222,59398.0,59397.0,0.007]
["bitfinex","BTCUSD",1724985372012,2.14965222,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1724985372013,1.97267496,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1724985372230,2.30938596,59398.0,59397.0,0.007]
["bitfinex","BTCUSD",1724985372491,2.30938596,59398.0,59387.0,1.2776]
["bitfinex","BTCUSD",1724985372492,0.84392,59388.0,59387.0,1.2776]
["bitfinex","BTCUSD",1724985372697,1.53075128,59388.0,59387.0,1.2776]
["bitfinex","BTCUSD",1724985372916,1.87264933,59388.0,59387.0,1.2776]
["bitfinex","BTCUSD",1724985373786,1.89906847,59388.0,59387.0,1.2776]
["bitfinex","BTCUSD",1724985374002,1.78113719,59388.0,59387.0,1.2776]
["bitfinex","BTCUSD",1724985375265,1.78769878,59388.0,59387.0,1.2776]
["bitfinex","BTCUSD",1724985375474,1.78851778,59388.0,59387.0,1.2776]
["bitfinex","BTCUSD",1724985375903,1.407405,59382.0,59381.0,0.0009009]
["bitfinex","BTCUSD",1724985376354,1.41252904,59382.0,59381.0,0.0009009]
["bitfinex","BTCUSD",1724985376582,1.43894992,59382.0,59381.0,0.0009009]
["bitfinex","BTCUSD",1724985376781,1.77575192,59382.0,59381.0,0.0009009]
["bitfinex","BTCUSD",1724985378104,1.43894992,59382.0,59381.0,0.0009009]
["bitfinex","BTCUSD",1724985378731,1.43894992,59382.0,59381.0,0.0019009]
["bitfinex","BTCUSD",1724985379167,1.41252904,59382.0,59381.0,0.0039009]
["bitfinex","BTCUSD",1724985379809,1.41899396,59382.0,59381.0,0.0039009]
["bitfinex","BTCUSD",1724985381720,1.75579596,59382.0,59381.0,0.0039009]
["bitfinex","BTCUSD",1724985382155,1.78221824,59382.0,59381.0,0.0039009]
["bitfinex","BTCUSD",1724985387794,1.78303724,59382.0,59381.0,0.0039009]
["bitfinex","BTCUSD",1724985389351,1.75661496,59382.0,59381.0,0.0039009]
["bitfinex","BTCUSD",1724985392566,1.78303802,59382.0,59381.0,0.0039009]
["bitfinex","BTCUSD",1724985393035,2.70627065,59382.0,59381.0,0.0039009]
["bitfinex","BTCUSD",1724985393779,2.70624937,59382.0,59381.0,0.0039009]
["bitfinex","BTCUSD",1724985394235,2.70624937,59382.0,59381.0,0.0019009]
["bitfinex","BTCUSD",1724985394476,2.71424937,59382.0,59381.0,0.0029009]
["bitfinex","BTCUSD",1724985394745,2.70624937,59382.0,59381.0,0.0009009]
["bitfinex","BTCUSD",1724985394937,2.71624937,59382.0,59381.0,0.0019009]
["bitfinex","BTCUSD",1724985395139,2.72424937,59382.0,59381.0,0.0029009]
["bitfinex","BTCUSD",1724985395363,2.70624937,59382.0,59381.0,0.0009009]
["bitfinex","BTCUSD",1724985395791,2.72024937,59382.0,59381.0,0.0019009]
["bitfinex","BTCUSD",1724985396410,2.72124937,59382.0,59381.0,0.0019009]
["bitfinex","BTCUSD",1724985396620,3.05805137,59382.0,59381.0,0.0019009]
["bitfinex","BTCUSD",1724985397230,3.05805137,59382.0,59381.0,0.0029009]
["bitfinex","BTCUSD",1724985397461,3.06605137,59382.0,59381.0,0.0029009]
["bitfinex","BTCUSD",1724985399316,3.03962831,59382.0,59381.0,0.0029009]
["bitfinex","BTCUSD",1724985399762,3.04962831,59382.0,59381.0,0.0029009]
["bitfinex","BTCUSD",1724985402680,3.07605708,59382.0,59381.0,0.0029009]
["bitfinex","BTCUSD",1724985403075,3.89216608,59382.0,59381.0,0.0029009]
["bitfinex","BTCUSD",1724985403533,3.89216608,59382.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1724985403534,1.180104,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1724985403739,2.05348299,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1724985403946,2.0585613,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1724985404153,2.1585613,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1724985404366,2.54988045,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1724985404582,2.71843209,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1724985405003,2.71843209,59367.0,59366.0,0.0078998]
["bitfinex","BTCUSD",1724985405004,2.71943209,59367.0,59366.0,0.0078998]
["bitfinex","BTCUSD",1724985405213,2.72043209,59367.0,59366.0,0.0158998]
["bitfinex","BTCUSD",1724985405423,2.71843209,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1724985405841,2.71843209,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724985406043,2.76991833,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724985406248,2.77663568,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724985406654,3.11352268,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724985406877,2.81964369,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724985407292,2.81964369,59367.0,59366.0,0.0038998]
["bitfinex","BTCUSD",1724985407293,2.81864369,59367.0,59366.0,0.0038998]
["bitfinex","BTCUSD",1724985407701,2.81864369,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1724985407904,2.84564369,59367.0,59366.0,0.0028998]
["bitfinex","BTCUSD",1724985408109,2.50875669,59367.0,59366.0,0.0028998]
["bitfinex","BTCUSD",1724985408309,2.50875669,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724985408643,2.52275669,59367.0,59366.0,0.0028998]
["bitfinex","BTCUSD",1724985409048,2.87431269,59367.0,59366.0,0.0028998]
["bitfinex","BTCUSD",1724985409260,2.83388054,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724985409671,2.84688054,59367.0,59366.0,0.0028998]
["bitfinex","BTCUSD",1724985409866,2.81988054,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724985410295,2.83388054,59367.0,59366.0,0.0028998]
["bitfinex","BTCUSD",1724985410482,2.48232454,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724985410683,2.60938954,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724985410878,2.60738954,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724985411257,2.49132454,59367.0,59366.0,0.0028998]
["bitfinex","BTCUSD",1724985412553,2.51775893,59367.0,59366.0,0.0028998]
["bitfinex","BTCUSD",1724985413329,2.34920729,59367.0,59366.0,0.0028998]
["bitfinex","BTCUSD",1724985413790,2.35002629,59367.0,59366.0,0.0028998]
["bitfinex","BTCUSD",1724985416303,2.35002629,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985418147,2.46810258,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985419399,2.44166819,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985422616,2.46810239,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985423904,2.63665403,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985426196,2.63765403,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985426620,2.63665403,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985427085,3.13674203,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985428683,3.13774203,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985429313,3.11130783,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985430145,2.94175619,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985430355,2.44166819,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985431658,2.63164419,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985431856,2.60265619,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985432811,2.62909049,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985433016,2.79764213,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985434893,2.79864213,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985436993,2.79764213,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985437467,2.63665413,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985439421,2.61021983,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985439911,2.44166819,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985440375,1.4042049,59367.0,59366.0,0.1872195]
["bitfinex","BTCUSD",1724985440599,1.52228119,59367.0,59366.0,0.1872195]
["bitfinex","BTCUSD",1724985440823,1.3812049,59367.0,59366.0,0.1872195]
["bitfinex","BTCUSD",1724985441037,0.9443179,59367.0,59366.0,0.1872195]
["bitfinex","BTCUSD",1724985441537,1.39928119,59367.0,59366.0,0.1872195]
["bitfinex","BTCUSD",1724985442426,1.49928119,59367.0,59366.0,0.1872195]
["bitfinex","BTCUSD",1724985443902,1.49928119,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985444104,1.52571263,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985444341,1.54871263,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985444551,2.24305127,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985445390,2.24205127,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985446882,2.05915127,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985448698,1.89059963,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985448924,1.89059963,59367.0,59366.0,0.2009195]
["bitfinex","BTCUSD",1724985449328,1.86416819,59367.0,59366.0,0.2009195]
["bitfinex","BTCUSD",1724985449535,1.86416819,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985455114,1.59661029,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985455329,1.30509,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985455542,1.28209,59367.0,59366.0,0.5848195]
["bitfinex","BTCUSD",1724985455749,1.30852516,59367.0,59366.0,0.5848195]
["bitfinex","BTCUSD",1724985455961,1.30852516,59367.0,59366.0,0.1982195]
["bitfinex","BTCUSD",1724985459334,1.28209,59367.0,59366.0,0.1982195]
["bitfinex","BTCUSD",1724985459768,1.27109,59367.0,59366.0,0.1972195]
["bitfinex","BTCUSD",1724985459987,1.25009,59367.0,59366.0,0.1962195]
["bitfinex","BTCUSD",1724985460265,1.25409,59367.0,59366.0,0.1962195]
["bitfinex","BTCUSD",1724985461366,0.917203,59367.0,59366.0,0.1962195]
["bitfinex","BTCUSD",1724985462212,0.580316,59367.0,59366.0,0.1962195]
["bitfinex","BTCUSD",1724985462641,0.67102108,59367.0,59366.0,0.1962195]
["bitfinex","BTCUSD",1724985462850,0.33413408,59367.0,59366.0,0.1962195]
["bitfinex","BTCUSD",1724985463099,0.67102108,59367.0,59366.0,0.1962195]
["bitfinex","BTCUSD",1724985464185,0.66702108,59367.0,59366.0,0.1962195]
["bitfinex","BTCUSD",1724985464598,0.66302108,59367.0,59366.0,0.1982195]
["bitfinex","BTCUSD",1724985465232,0.66302108,59367.0,59366.0,0.2002195]
["bitfinex","BTCUSD",1724985467908,0.99990808,59367.0,59366.0,0.2002195]
["bitfinex","BTCUSD",1724985467992,0.99990808,59367.0,59366.0,0.0042195]
["bitfinex","BTCUSD",1724985468197,1.33679508,59367.0,59366.0,0.0042195]
["bitfinex","BTCUSD",1724985469250,1.33679508,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985469466,1.3103616,59367.0,59366.0,0.0022195]
["bitfinex","BTCUSD",1724985469719,1.45577967,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985469956,2.57210167,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985470187,2.56361067,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985470898,2.56161067,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985471122,2.56561067,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985471357,2.56961067,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985471822,2.52321067,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985472454,2.51921067,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985472655,2.54964612,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985475490,2.42423412,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985475692,2.52307941,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985478549,2.15417841,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985478771,2.52307941,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985479500,2.49664396,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985479712,2.24535289,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985479930,1.3183616,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985480152,0.9814746,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985480670,1.43643789,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985481583,1.43243789,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985482065,1.42943789,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985482305,1.3113616,59367.0,59366.0,0.0002195]
["bitfinex","BTCUSD",1724985482527,1.3123616,59367.0,59366.0,0.1873195]
["bitfinex","BTCUSD",1724985482771,1.33879611,59367.0,59366.0,0.1873195]
["bitfinex","BTCUSD",1724985483231,0.506365,59363.0,59362.0,0.3749]
["bitfinex","BTCUSD",1724985483453,0.506365,59363.0,59355.0,0.41284041]
["bitfinex","BTCUSD",1724985483454,0.336916,59362.0,59355.0,0.05058661]
["bitfinex","BTCUSD",1724985483665,0.001,59359.0,59356.0,0.336949]
["bitfinex","BTCUSD",1724985483915,0.001,59359.0,59356.0,0.21905902]
["bitfinex","BTCUSD",1724985484139,0.00520859,59358.0,59356.0,0.21905902]
["bitfinex","BTCUSD",1724985484798,0.00620859,59358.0,59356.0,0.21905902]
["bitfinex","BTCUSD",1724985485214,0.00520859,59358.0,59356.0,0.21905902]
["bitfinex","BTCUSD",1724985486344,0.00520859,59358.0,59357.0,0.704816]
["bitfinex","BTCUSD",1724985486568,0.001,59358.0,59357.0,1.18649229]
["bitfinex","BTCUSD",1724985486800,0.001,59358.0,59357.0,1.07507831]
["bitfinex","BTCUSD",1724985487042,0.002,59358.0,59357.0,1.07507831]
["bitfinex","BTCUSD",1724985487259,0.001,59358.0,59357.0,1.03767831]
["bitfinex","BTCUSD",1724985487468,0.001,59358.0,59357.0,0.65014829]
["bitfinex","BTCUSD",1724985487704,0.002,59358.0,59357.0,0.88367831]
["bitfinex","BTCUSD",1724985487929,0.002,59358.0,59357.0,0.83309229]
["bitfinex","BTCUSD",1724985488397,0.001,59358.0,59357.0,0.83309229]
["bitfinex","BTCUSD",1724985488849,0.002,59358.0,59357.0,0.84009229]
["bitfinex","BTCUSD",1724985490181,0.002,59358.0,59357.0,1.03889229]
["bitfinex","BTCUSD",1724985492215,0.003,59358.0,59357.0,0.46595687]
["bitfinex","BTCUSD",1724985492463,0.003,59358.0,59357.0,0.4154]
["bitfinex","BTCUSD",1724985492689,0.0082343,59358.0,59357.0,0.4154]
["bitfinex","BTCUSD",1724985492911,0.003,59358.0,59357.0,0.4154]
["bitfinex","BTCUSD",1724985493130,0.0082343,59358.0,59357.0,0.4154]
["bitfinex","BTCUSD",1724985493360,0.003,59358.0,59357.0,0.4154]
["bitfinex","BTCUSD",1724985493601,0.001,59358.0,59357.0,0.4004]
["bitfinex","BTCUSD",1724985493801,0.00722375,59358.0,59357.0,0.4084]
["bitfinex","BTCUSD",1724985494057,0.003,59358.0,59357.0,0.4074]
["bitfinex","BTCUSD",1724985494276,0.00822375,59358.0,59357.0,0.4074]
["bitfinex","BTCUSD",1724985494495,0.004,59358.0,59357.0,0.4154]
["bitfinex","BTCUSD",1724985494710,0.00922375,59358.0,59357.0,0.4154]
["bitfinex","BTCUSD",1724985494917,0.004,59358.0,59357.0,0.4154]
["bitfinex","BTCUSD",1724985495120,0.00922375,59358.0,59357.0,0.4084]
["bitfinex","BTCUSD",1724985495326,0.02943424,59358.0,59357.0,0.4084]
["bitfinex","BTCUSD",1724985495531,0.03565799,59358.0,59357.0,0.4184]
["bitfinex","BTCUSD",1724985496780,0.03565799,59358.0,59357.0,0.4193009]
["bitfinex","BTCUSD",1724985497221,0.20412699,59358.0,59357.0,0.4193009]
["bitfinex","BTCUSD",1724985497489,0.20412699,59358.0,59357.0,0.2177009]
["bitfinex","BTCUSD",1724985498655,0.88100301,59358.0,59357.0,0.0189009]
["bitfinex","BTCUSD",1724985499299,0.85456877,59358.0,59357.0,0.0189009]
["bitfinex","BTCUSD",1724985500154,1.00451211,59358.0,59357.0,0.0189009]
["bitfinex","BTCUSD",1724985501242,0.85456877,59358.0,59357.0,0.0189009]
["bitfinex","BTCUSD",1724985502355,0.88100387,59358.0,59357.0,0.0189009]
["bitfinex","BTCUSD",1724985503439,0.20412785,59358.0,59357.0,0.5914009]
["bitfinex","BTCUSD",1724985504317,0.20412785,59358.0,59357.0,0.2174009]
["bitfinex","BTCUSD",1724985507347,0.03565885,59358.0,59357.0,0.2174009]
["bitfinex","BTCUSD",1724985507567,0.03465885,59358.0,59357.0,0.2174009]
["bitfinex","BTCUSD",1724985507782,0.03465885,59358.0,59357.0,0.26796553]
["bitfinex","BTCUSD",1724985507993,0.03465885,59358.0,59357.0,0.2174009]
["bitfinex","BTCUSD",1724985508415,0.20312785,59358.0,59357.0,0.2174009]
["bitfinex","BTCUSD",1724985508620,0.20412785,59358.0,59357.0,0.2174009]
["bitfinex","BTCUSD",1724985508843,0.20412785,59358.0,59357.0,0.0189009]
["bitfinex","BTCUSD",1724985508844,0.29274494,59358.0,59357.0,0.0189009]
["bitfinex","BTCUSD",1724985509049,0.62968294,59358.0,59357.0,0.0189009]
["bitfinex","BTCUSD",1724985509464,0.60324784,59358.0,59357.0,0.0189009]
["bitfinex","BTCUSD",1724985509673,0.26630984,59358.0,59357.0,0.0189009]
["bitfinex","BTCUSD",1724985510542,0.17851175,59358.0,59357.0,0.0189009]
["bitfinex","BTCUSD",1724985511967,0.17751175,59358.0,59357.0,0.2169009]
["bitfinex","BTCUSD",1724985512510,0.20394605,59358.0,59357.0,0.2169009]
["bitfinex","BTCUSD",1724985515980,0.03547705,59358.0,59357.0,0.5538449]
["bitfinex","BTCUSD",1724985516228,0.0302533,59358.0,59357.0,0.79816708]
["bitfinex","BTCUSD",1724985516427,0.0302533,59358.0,59357.0,1.17232774]
["bitfinex","BTCUSD",1724985516825,0.0302533,59358.0,59357.0,0.83538374]
["bitfinex","BTCUSD",1724985516974,0.0312533,59358.0,59357.0,0.83538374]
["bitfinex","BTCUSD",1724985517180,0.03643991,59358.0,59357.0,0.83538374]
["bitfinex","BTCUSD",1724985517379,0.03643991,59358.0,59357.0,0.75953356]
["bitfinex","BTCUSD",1724985517584,0.03543991,59358.0,59357.0,0.75953356]
["bitfinex","BTCUSD",1724985518333,0.0312533,59358.0,59357.0,0.75953356]
["bitfinex","BTCUSD",1724985518932,0.0312533,59358.0,59357.0,0.59106156]
["bitfinex","BTCUSD",1724985519132,0.0312533,59358.0,59357.0,0.39306156]
["bitfinex","BTCUSD",1724985519412,0.004819,59358.0,59357.0,0.39306156]
["bitfinex","BTCUSD",1724985520508,0.01000413,59358.0,59357.0,0.39306156]
["bitfinex","BTCUSD",1724985520721,0.004819,59358.0,59357.0,0.39306156]
["bitfinex","BTCUSD",1724985520924,0.01000413,59358.0,59357.0,0.39306156]
["bitfinex","BTCUSD",1724985521139,0.004819,59358.0,59357.0,0.39306156]
["bitfinex","BTCUSD",1724985521355,0.01000413,59358.0,59357.0,0.39306156]
["bitfinex","BTCUSD",1724985521581,0.01000413,59358.0,59357.0,0.49419513]
["bitfinex","BTCUSD",1724985522426,0.03643823,59358.0,59357.0,0.49419513]
["bitfinex","BTCUSD",1724985523363,0.03643823,59358.0,59357.0,0.39306156]
["bitfinex","BTCUSD",1724985523767,0.03643823,59358.0,59357.0,0.0189009]
["bitfinex","BTCUSD",1724985524021,0.03643823,59358.0,59357.0,0.39305405]
["bitfinex","BTCUSD",1724985524611,0.03543823,59358.0,59357.0,0.39305405]
["bitfinex","BTCUSD",1724985525413,0.03643823,59358.0,59357.0,0.51954573]
["bitfinex","BTCUSD",1724985525633,0.20490723,59358.0,59357.0,0.51954573]
["bitfinex","BTCUSD",1724985529221,0.336932,59359.0,59357.0,0.49430533]
["bitfinex","BTCUSD",1724985529428,0.505398,59359.0,59358.0,0.37415315]
["bitfinex","BTCUSD",1724985530477,0.002,59359.0,59358.0,0.47540443]
["bitfinex","BTCUSD",1724985530666,0.507398,59359.0,59358.0,0.37415315]
["bitfinex","BTCUSD",1724985530892,0.506398,59359.0,59358.0,0.37415315]
["bitfinex","BTCUSD",1724985531326,0.507398,59359.0,59358.0,0.38315315]
["bitfinex","BTCUSD",1724985531541,0.169466,59359.0,59358.0,0.38315315]
["bitfinex","BTCUSD",1724985532411,0.19589996,59359.0,59358.0,0.38315315]
["bitfinex","BTCUSD",1724985532614,0.19671896,59359.0,59358.0,0.38315315]
["bitfinex","BTCUSD",1724985533043,0.19771896,59359.0,59358.0,0.39215315]
["bitfinex","BTCUSD",1724985533475,0.02925296,59359.0,59358.0,0.39215315]
["bitfinex","BTCUSD",1724985533922,0.02925296,59359.0,59358.0,0.39215284]
["bitfinex","BTCUSD",1724985536392,0.02925296,59359.0,59358.0,0.56062184]
["bitfinex","BTCUSD",1724985538408,0.52065383,59364.0,59358.0,0.39215284]
["bitfinex","BTCUSD",1724985538605,0.52065383,59364.0,59362.0,0.05062536]
["bitfinex","BTCUSD",1724985538606,0.17400928,59363.0,59362.0,0.05062536]
["bitfinex","BTCUSD",1724985539278,0.17400928,59363.0,59360.0,0.07593804]
["bitfinex","BTCUSD",1724985539954,0.00555428,59363.0,59361.0,0.07593804]
["bitfinex","BTCUSD",1724985540138,0.00555428,59363.0,59362.0,0.005]
["bitfinex","BTCUSD",1724985540395,0.00555428,59363.0,59360.0,0.07593804]
["bitfinex","BTCUSD",1724985540648,0.10555428,59363.0,59360.0,0.24940104]
["bitfinex","BTCUSD",1724985540879,0.10555428,59363.0,59360.0,0.24840104]
["bitfinex","BTCUSD",1724985541309,0.10555428,59363.0,59361.0,0.005]
["bitfinex","BTCUSD",1724985541531,0.10555428,59363.0,59361.0,0.07593804]
["bitfinex","BTCUSD",1724985542549,0.10555428,59363.0,59361.0,0.07593649]
["bitfinex","BTCUSD",1724985542703,0.10555428,59363.0,59361.0,0.07993649]
["bitfinex","BTCUSD",1724985542911,0.27401128,59363.0,59361.0,0.07993649]
["bitfinex","BTCUSD",1724985543112,0.1934,59362.0,59361.0,0.07993649]
["bitfinex","BTCUSD",1724985543273,0.19862403,59362.0,59361.0,0.07993649]
["bitfinex","BTCUSD",1724985543484,0.29862403,59362.0,59361.0,0.009]
["bitfinex","BTCUSD",1724985543955,0.29862403,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1724985544370,0.29862403,59362.0,59360.0,0.07593649]
["bitfinex","BTCUSD",1724985544585,0.30162405,59362.0,59360.0,0.07593649]
["bitfinex","BTCUSD",1724985544809,0.168463,59360.0,59359.0,0.07593649]
["bitfinex","BTCUSD",1724985545054,0.50539,59360.0,59359.0,0.07593649]
["bitfinex","BTCUSD",1724985545283,0.51060208,59360.0,59359.0,0.07593649]
["bitfinex","BTCUSD",1724985546384,0.51160208,59360.0,59359.0,0.08393649]
["bitfinex","BTCUSD",1724985546823,0.51260208,59360.0,59359.0,0.09193649]
["bitfinex","BTCUSD",1724985547286,0.51260208,59360.0,59359.0,0.46609705]
["bitfinex","BTCUSD",1724985547756,0.51260208,59360.0,59359.0,0.46611684]
["bitfinex","BTCUSD",1724985548237,0.51965641,59360.0,59359.0,0.46611684]
["bitfinex","BTCUSD",1724985548465,0.51965641,59360.0,59359.0,0.39016056]
["bitfinex","BTCUSD",1724985549168,1.04048341,59360.0,59359.0,0.49144297]
["bitfinex","BTCUSD",1724985552555,1.04048341,59360.0,59359.0,0.49146897]
["bitfinex","BTCUSD",1724985552755,1.06691857,59360.0,59359.0,0.49146897]
["bitfinex","BTCUSD",1724985552958,1.06691857,59360.0,59359.0,0.39017002]
["bitfinex","BTCUSD",1724985553174,1.45751857,59360.0,59359.0,0.39017002]
["bitfinex","BTCUSD",1724985553379,1.45751857,59360.0,59359.0,0.016]
["bitfinex","BTCUSD",1724985553380,2.06299721,59360.0,59359.0,0.016]
["bitfinex","BTCUSD",1724985553805,1.89444557,59360.0,59359.0,0.016]
["bitfinex","BTCUSD",1724985554738,1.89344557,59360.0,59359.0,0.008]
["bitfinex","BTCUSD",1724985555149,1.89344557,59360.0,59359.0,0.012]
["bitfinex","BTCUSD",1724985555561,1.89244557,59360.0,59359.0,0.004]
["bitfinex","BTCUSD",1724985556006,1.89244557,59360.0,59359.0,0.007]
["bitfinex","BTCUSD",1724985557532,1.89244557,59360.0,59359.0,0.0079009]
["bitfinex","BTCUSD",1724985559296,1.86601041,59360.0,59359.0,0.0079009]
["bitfinex","BTCUSD",1724985562208,1.89244647,59360.0,59359.0,0.0079009]
["bitfinex","BTCUSD",1724985565905,1.86601041,59360.0,59359.0,0.0079009]
["bitfinex","BTCUSD",1724985566389,2.39448905,59360.0,59359.0,0.0079009]
["bitfinex","BTCUSD",1724985566613,2.4089217,59360.0,59359.0,0.0079009]
["bitfinex","BTCUSD",1724985566832,2.41412305,59360.0,59359.0,0.0079009]
["bitfinex","BTCUSD",1724985567553,2.41412305,59360.0,59359.0,0.0039009]
["bitfinex","BTCUSD",1724985567773,2.42112305,59360.0,59359.0,0.0049009]
["bitfinex","BTCUSD",1724985568197,2.41412305,59360.0,59359.0,0.0039009]
["bitfinex","BTCUSD",1724985568420,2.42112305,59360.0,59359.0,0.0049009]
["bitfinex","BTCUSD",1724985568740,2.42112305,59360.0,59359.0,0.0019009]
["bitfinex","BTCUSD",1724985569144,2.43112305,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985569563,2.41912305,59360.0,59359.0,0.0019009]
["bitfinex","BTCUSD",1724985569963,2.42812305,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985572736,2.43012305,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985574209,2.42812305,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985575865,2.45456219,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985577785,2.28601055,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985578214,1.01465655,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985578445,0.88821741,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985578909,0.04590041,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985579122,0.20730908,59360.0,59359.0,0.1852009]
["bitfinex","BTCUSD",1724985579971,0.30730908,59360.0,59359.0,0.1852009]
["bitfinex","BTCUSD",1724985581851,0.03486069,59360.0,59359.0,0.1852009]
["bitfinex","BTCUSD",1724985582060,0.00554575,59360.0,59359.0,0.1852009]
["bitfinex","BTCUSD",1724985582269,0.17400875,59360.0,59359.0,0.1852009]
["bitfinex","BTCUSD",1724985582931,0.20044313,59360.0,59359.0,0.1852009]
["bitfinex","BTCUSD",1724985584037,0.30044313,59360.0,59359.0,0.1852009]
["bitfinex","BTCUSD",1724985585335,0.13198013,59360.0,59359.0,0.1852009]
["bitfinex","BTCUSD",1724985585943,0.30044313,59360.0,59359.0,0.1852009]
["bitfinex","BTCUSD",1724985586157,0.63737013,59360.0,59359.0,0.1852009]
["bitfinex","BTCUSD",1724985586380,0.63737013,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985586381,1.31122413,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985586989,0.97429713,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985589355,0.94786275,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985592504,0.97429882,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985594712,1.31122582,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985595552,1.50272582,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985599243,1.47628975,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724985599678,1.47628975,59360.0,59359.0,0.0019009]
["bitfinex","BTCUSD",1724985600244,1.47728975,59360.0,59359.0,0.0019009]
["bitfinex","BTCUSD",1724985600481,1.50028975,59360.0,59359.0,0.0019009]
["bitfinex","BTCUSD",1724985601000,1.49928975,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985601444,1.50028975,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985602579,1.52672638,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985603971,1.90122638,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985605833,1.90204538,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985608122,2.40752402,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985608339,2.23897238,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985609179,1.90204538,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985609366,1.30960875,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985612389,1.33604539,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985612541,1.64172168,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985612961,1.52364539,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985613149,1.64172168,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985617757,2.05302168,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985618505,2.22157332,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985618717,2.19513668,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985618924,2.92535587,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724985619148,2.92535587,59360.0,59336.0,0.05057382]
["bitfinex","BTCUSD",1724985619149,0.005,59345.0,59336.0,0.05057382]
["bitfinex","BTCUSD",1724985619364,0.04136519,59359.0,59333.0,0.50540786]
["bitfinex","BTCUSD",1724985619365,0.505611,59334.0,59333.0,0.50540786]
["bitfinex","BTCUSD",1724985619579,0.505611,59334.0,59326.0,0.52473456]
["bitfinex","BTCUSD",1724985619580,0.168557,59327.0,59326.0,0.05057382]
["bitfinex","BTCUSD",1724985619832,0.16856,59326.0,59325.0,0.05147362]
["bitfinex","BTCUSD",1724985620057,0.51234848,59326.0,59325.0,0.05147362]
["bitfinex","BTCUSD",1724985620271,0.84946848,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985620899,0.85636072,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985621117,0.85636072,59326.0,59325.0,0.0038998]
["bitfinex","BTCUSD",1724985621357,0.51234848,59326.0,59325.0,0.0058998]
["bitfinex","BTCUSD",1724985621577,0.51234848,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724985621803,0.84946848,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724985622007,0.84946848,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985622224,0.96754477,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985622892,0.96754477,59326.0,59325.0,0.0038998]
["bitfinex","BTCUSD",1724985623097,0.84946848,59326.0,59325.0,0.0038998]
["bitfinex","BTCUSD",1724985623369,0.84946848,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985623512,0.85146848,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985623735,0.87791695,59326.0,59325.0,0.0038998]
["bitfinex","BTCUSD",1724985624118,0.99599324,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985624343,0.99399324,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985624522,0.99499324,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985624729,0.99699324,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985625194,0.54179695,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985625322,0.54179695,59326.0,59325.0,0.3991998]
["bitfinex","BTCUSD",1724985625725,0.54179695,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985625726,0.87891695,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985626067,0.87691695,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985626335,1.92381836,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985626508,2.02581836,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985626712,1.91013695,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985627092,1.91013695,59326.0,59325.0,0.0038998]
["bitfinex","BTCUSD",1724985627491,1.91013695,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724985627692,1.91213695,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985627897,1.91313695,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985628314,2.11154878,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985629336,2.08510031,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985631521,2.08337055,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985632528,2.109821,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985634575,1.695721,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985634726,1.32116936,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985634927,1.32116936,59326.0,59325.0,0.1864998]
["bitfinex","BTCUSD",1724985634928,0.13438917,59326.0,59325.0,0.1864998]
["bitfinex","BTCUSD",1724985635131,0.03438917,59326.0,59325.0,0.1864998]
["bitfinex","BTCUSD",1724985635337,0.02945045,59326.0,59325.0,0.1864998]
["bitfinex","BTCUSD",1724985635546,0.03574815,59326.0,59325.0,0.1864998]
["bitfinex","BTCUSD",1724985635915,0.13574815,59326.0,59325.0,0.1864998]
["bitfinex","BTCUSD",1724985636488,0.13374815,59326.0,59325.0,0.1864998]
["bitfinex","BTCUSD",1724985636866,0.13274815,59326.0,59325.0,0.1864998]
["bitfinex","BTCUSD",1724985637074,0.13374815,59326.0,59325.0,0.1934998]
["bitfinex","BTCUSD",1724985637477,0.13374815,59326.0,59325.0,0.2004998]
["bitfinex","BTCUSD",1724985637681,0.30130815,59326.0,59325.0,0.1864998]
["bitfinex","BTCUSD",1724985637905,0.13374815,59326.0,59325.0,0.1944998]
["bitfinex","BTCUSD",1724985639096,0.03374815,59326.0,59325.0,0.2024998]
["bitfinex","BTCUSD",1724985639289,0.63942815,59326.0,59325.0,0.2024998]
["bitfinex","BTCUSD",1724985639458,0.6129777,59326.0,59325.0,0.2024998]
["bitfinex","BTCUSD",1724985640061,0.6119777,59326.0,59325.0,0.1864998]
["bitfinex","BTCUSD",1724985640269,0.6119777,59326.0,59325.0,0.1954998]
["bitfinex","BTCUSD",1724985640474,0.6129777,59326.0,59325.0,0.1954998]
["bitfinex","BTCUSD",1724985640672,0.6129777,59326.0,59325.0,0.0098998]
["bitfinex","BTCUSD",1724985640875,0.6119777,59326.0,59325.0,0.0088998]
["bitfinex","BTCUSD",1724985641194,0.6129777,59326.0,59325.0,0.0168998]
["bitfinex","BTCUSD",1724985641413,0.2758577,59326.0,59325.0,0.0168998]
["bitfinex","BTCUSD",1724985641617,0.2758577,59326.0,59325.0,0.0088998]
["bitfinex","BTCUSD",1724985641821,0.2748577,59326.0,59325.0,0.0088998]
["bitfinex","BTCUSD",1724985642478,0.30130612,59326.0,59325.0,0.0088998]
["bitfinex","BTCUSD",1724985642709,0.63842612,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985643045,0.63842612,59326.0,59325.0,0.0098998]
["bitfinex","BTCUSD",1724985643668,0.63842612,59326.0,59325.0,0.0268998]
["bitfinex","BTCUSD",1724985643669,0.63942612,59326.0,59325.0,0.0268998]
["bitfinex","BTCUSD",1724985644084,0.63942612,59326.0,59325.0,0.0098998]
["bitfinex","BTCUSD",1724985644312,0.63942612,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985644465,0.63842612,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985644673,0.63942612,59326.0,59325.0,0.0078998]
["bitfinex","BTCUSD",1724985644869,0.30230612,59326.0,59325.0,0.0078998]
["bitfinex","BTCUSD",1724985645089,0.13274612,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985645297,0.20130612,59326.0,59325.0,0.0098998]
["bitfinex","BTCUSD",1724985645649,0.30230612,59326.0,59325.0,0.0188998]
["bitfinex","BTCUSD",1724985645772,0.13374612,59326.0,59325.0,0.0098998]
["bitfinex","BTCUSD",1724985645969,0.30230612,59326.0,59325.0,0.0178998]
["bitfinex","BTCUSD",1724985646216,0.13374612,59326.0,59325.0,0.0178998]
["bitfinex","BTCUSD",1724985646415,0.30230612,59326.0,59325.0,0.0098998]
["bitfinex","BTCUSD",1724985646635,0.30130612,59326.0,59325.0,0.0098998]
["bitfinex","BTCUSD",1724985647175,0.00595489,59326.0,59325.0,0.0098998]
["bitfinex","BTCUSD",1724985647450,0.03240318,59326.0,59325.0,0.0098998]
["bitfinex","BTCUSD",1724985647624,0.02744829,59326.0,59325.0,0.0178998]
["bitfinex","BTCUSD",1724985647834,0.20196318,59326.0,59325.0,0.0178998]
["bitfinex","BTCUSD",1724985648008,0.20196318,59326.0,59325.0,0.0098998]
["bitfinex","BTCUSD",1724985648009,0.20096318,59326.0,59325.0,0.0098998]
["bitfinex","BTCUSD",1724985648419,0.20196318,59326.0,59325.0,0.0188998]
["bitfinex","BTCUSD",1724985649448,0.17551489,59326.0,59325.0,0.0188998]
["bitfinex","BTCUSD",1724985650408,0.27551489,59326.0,59325.0,0.0188998]
["bitfinex","BTCUSD",1724985651255,0.10695489,59326.0,59325.0,0.0188998]
["bitfinex","BTCUSD",1724985651458,0.00695489,59326.0,59325.0,0.0188998]
["bitfinex","BTCUSD",1724985653681,0.0334031,59326.0,59325.0,0.0188998]
["bitfinex","BTCUSD",1724985655949,0.2019631,59326.0,59325.0,0.0188998]
["bitfinex","BTCUSD",1724985656153,0.3019631,59326.0,59325.0,0.0188998]
["bitfinex","BTCUSD",1724985657825,0.1402592,59326.0,59325.0,0.0188998]
["bitfinex","BTCUSD",1724985658069,0.0402592,59326.0,59325.0,0.3856628]
["bitfinex","BTCUSD",1724985658276,0.1402592,59326.0,59325.0,0.3856628]
["bitfinex","BTCUSD",1724985658703,0.1334031,59326.0,59325.0,0.3856628]
["bitfinex","BTCUSD",1724985659121,0.3019631,59326.0,59325.0,0.0188998]
["bitfinex","BTCUSD",1724985659534,0.27551489,59326.0,59325.0,0.0188998]
["bitfinex","BTCUSD",1724985660371,0.10695489,59326.0,59325.0,0.0188998]
["bitfinex","BTCUSD",1724985661106,0.27551489,59326.0,59325.0,0.0188998]
["bitfinex","BTCUSD",1724985661742,0.27551489,59326.0,59325.0,1.7893408]
["bitfinex","BTCUSD",1724985661743,0.00695489,59326.0,59325.0,1.7893408]
["bitfinex","BTCUSD",1724985661893,0.00695489,59326.0,59325.0,1.92714533]
["bitfinex","BTCUSD",1724985662279,0.00695489,59326.0,59325.0,1.82655721]
["bitfinex","BTCUSD",1724985662388,0.02744581,59326.0,59325.0,1.82655721]
["bitfinex","BTCUSD",1724985662593,0.02744581,59326.0,59325.0,1.92758125]
["bitfinex","BTCUSD",1724985662856,0.02744581,59326.0,59325.0,1.92758092]
["bitfinex","BTCUSD",1724985663002,0.02744581,59326.0,59325.0,1.82655721]
["bitfinex","BTCUSD",1724985663201,0.02744581,59326.0,59325.0,1.82653654]
["bitfinex","BTCUSD",1724985665169,0.02826481,59326.0,59325.0,1.82653654]
["bitfinex","BTCUSD",1724985666345,0.02826481,59326.0,59325.0,2.16366254]
["bitfinex","BTCUSD",1724985666637,0.02826481,59326.0,59325.0,2.50578854]
["bitfinex","BTCUSD",1724985666864,0.268509,59344.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724985667067,0.268509,59344.0,59339.0,0.21907443]
["bitfinex","BTCUSD",1724985667274,0.00630074,59343.0,59339.0,0.38759543]
["bitfinex","BTCUSD",1724985667483,0.1,59344.0,59340.0,0.05055243]
["bitfinex","BTCUSD",1724985667693,0.02644319,59343.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724985667900,0.03274213,59343.0,59342.0,0.355314]
["bitfinex","BTCUSD",1724985668302,0.02644319,59343.0,59342.0,0.355314]
["bitfinex","BTCUSD",1724985668718,0.02644319,59343.0,59342.0,0.1868]
["bitfinex","BTCUSD",1724985669134,0.02644319,59343.0,59342.0,1.096043]
["bitfinex","BTCUSD",1724985669342,0.007,59344.0,59343.0,0.505534]
["bitfinex","BTCUSD",1724985669755,0.168489,59351.0,59344.0,0.168506]
["bitfinex","BTCUSD",1724985669959,0.168489,59351.0,59343.0,0.337023]
["bitfinex","BTCUSD",1724985670087,0.168489,59351.0,59345.0,0.168504]
["bitfinex","BTCUSD",1724985670483,0.1,59350.0,59345.0,0.168504]
["bitfinex","BTCUSD",1724985671830,0.1,59350.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724985672044,0.1,59351.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724985672255,0.02644226,59350.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724985672674,0.02744226,59350.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724985673092,0.02644226,59350.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724985673302,0.02644226,59350.0,59340.0,0.337035]
["bitfinex","BTCUSD",1724985673538,0.168497,59348.0,59347.0,0.007]
["bitfinex","BTCUSD",1724985673764,0.50849202,59348.0,59347.0,0.007]
["bitfinex","BTCUSD",1724985673988,0.168497,59348.0,59347.0,0.007]
["bitfinex","BTCUSD",1724985674226,0.168497,59348.0,59347.0,0.006]
["bitfinex","BTCUSD",1724985674440,0.505492,59348.0,59347.0,0.006]
["bitfinex","BTCUSD",1724985674673,0.336995,59348.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724985674876,0.168504,59346.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724985676128,0.337008,59346.0,59341.0,0.009]
["bitfinex","BTCUSD",1724985676341,0.168509,59344.0,59341.0,0.009]
["bitfinex","BTCUSD",1724985676548,0.506513,59346.0,59341.0,0.02]
["bitfinex","BTCUSD",1724985676756,0.168507,59345.0,59341.0,0.02]
["bitfinex","BTCUSD",1724985677214,0.19494932,59345.0,59341.0,0.009]
["bitfinex","BTCUSD",1724985677420,0.19494932,59345.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724985677627,0.001,59344.0,59341.0,0.024]
["bitfinex","BTCUSD",1724985678065,0.001,59344.0,59341.0,0.013]
["bitfinex","BTCUSD",1724985678066,0.338018,59344.0,59341.0,0.013]
["bitfinex","BTCUSD",1724985678283,0.168513,59343.0,59341.0,0.025]
["bitfinex","BTCUSD",1724985678506,0.168513,59343.0,59341.0,0.013]
["bitfinex","BTCUSD",1724985678729,0.00635925,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724985678976,0.00635925,59342.0,59341.0,0.026]
["bitfinex","BTCUSD",1724985679206,0.00635925,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724985679435,0.17487325,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724985679641,0.17487325,59342.0,59336.0,0.337059]
["bitfinex","BTCUSD",1724985679818,0.17487325,59342.0,59341.0,0.012]
["bitfinex","BTCUSD",1724985680472,0.17487325,59342.0,59338.0,0.168525]
["bitfinex","BTCUSD",1724985680679,0.17587325,59342.0,59341.0,0.014]
["bitfinex","BTCUSD",1724985680883,1.04413125,59342.0,59341.0,0.014]
["bitfinex","BTCUSD",1724985681334,1.04413125,59342.0,59341.0,0.028]
["bitfinex","BTCUSD",1724985681551,0.168526,59338.0,59335.0,1.2776]
["bitfinex","BTCUSD",1724985682008,0.505569,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1724985682238,0.00635926,59337.0,59335.0,1.2776]
["bitfinex","BTCUSD",1724985682471,0.168528,59338.0,59335.0,1.2776]
["bitfinex","BTCUSD",1724985682716,0.0063589,59336.0,59335.0,1.2776]
["bitfinex","BTCUSD",1724985682917,0.168528,59338.0,59335.0,1.2776]
["bitfinex","BTCUSD",1724985683166,0.0063589,59336.0,59335.0,1.2916]
["bitfinex","BTCUSD",1724985683401,0.168528,59338.0,59335.0,1.2916]
["bitfinex","BTCUSD",1724985683654,0.03279248,59336.0,59335.0,1.2916]
["bitfinex","BTCUSD",1724985683891,0.02644227,59336.0,59335.0,1.2916]
["bitfinex","BTCUSD",1724985684088,0.03279248,59336.0,59335.0,1.2916]
["bitfinex","BTCUSD",1724985684292,0.03279248,59336.0,59335.0,1.3056]
["bitfinex","BTCUSD",1724985684699,0.03279248,59336.0,59335.0,1.2916]
["bitfinex","BTCUSD",1724985685137,0.03379248,59336.0,59335.0,1.3056]
["bitfinex","BTCUSD",1724985685549,0.03379248,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1724985685983,0.00735021,59336.0,59335.0,0.028]
["bitfinex","BTCUSD",1724985686207,0.00735021,59336.0,59335.0,0.07845625]
["bitfinex","BTCUSD",1724985686646,0.00735021,59336.0,59335.0,0.24699025]
["bitfinex","BTCUSD",1724985686899,0.00735021,59336.0,59335.0,0.07845625]
["bitfinex","BTCUSD",1724985687138,0.00735021,59336.0,59335.0,1.49184583]
["bitfinex","BTCUSD",1724985687373,0.337003,59347.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724985687609,0.337029,59342.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724985687831,0.337003,59347.0,59338.0,0.33705]
["bitfinex","BTCUSD",1724985688063,0.168507,59345.0,59343.0,0.11806288]
["bitfinex","BTCUSD",1724985688278,0.337003,59347.0,59343.0,0.11806288]
["bitfinex","BTCUSD",1724985688456,0.168503,59346.0,59343.0,0.11806288]
["bitfinex","BTCUSD",1724985688690,0.168502,59347.0,59343.0,0.28657388]
["bitfinex","BTCUSD",1724985689543,0.168502,59347.0,59343.0,0.29657388]
["bitfinex","BTCUSD",1724985689746,0.001,59344.0,59343.0,0.29657388]
["bitfinex","BTCUSD",1724985690133,0.001,59344.0,59343.0,0.178511]
["bitfinex","BTCUSD",1724985690368,0.168502,59347.0,59343.0,0.178511]
["bitfinex","BTCUSD",1724985690786,0.168502,59347.0,59343.0,0.188511]
["bitfinex","BTCUSD",1724985691199,0.169317,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724985691404,0.000819,59348.0,59344.0,0.337014]
["bitfinex","BTCUSD",1724985691610,0.000819,59348.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724985693154,0.001,59347.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724985693359,0.001,59347.0,59346.0,0.168503]
["bitfinex","BTCUSD",1724985693782,0.000819,59348.0,59344.0,0.527614]
["bitfinex","BTCUSD",1724985693984,0.170317,59348.0,59345.0,0.009]
["bitfinex","BTCUSD",1724985694603,0.1685,59347.0,59344.0,0.168506]
["bitfinex","BTCUSD",1724985694807,0.1695,59347.0,59346.0,0.01]
["bitfinex","BTCUSD",1724985695024,0.17744751,59347.0,59346.0,0.01]
["bitfinex","BTCUSD",1724985696065,0.20388805,59347.0,59346.0,0.01]
["bitfinex","BTCUSD",1724985696257,0.20288805,59347.0,59346.0,0.011]
["bitfinex","BTCUSD",1724985696547,0.03438805,59347.0,59346.0,0.011]
["bitfinex","BTCUSD",1724985696748,0.03438805,59347.0,59346.0,1.423215]
["bitfinex","BTCUSD",1724985696980,0.03438805,59347.0,59346.0,1.81067936]
["bitfinex","BTCUSD",1724985697180,0.02644054,59347.0,59346.0,2.23532615]
["bitfinex","BTCUSD",1724985697379,0.02644054,59347.0,59346.0,2.13441365]
["bitfinex","BTCUSD",1724985697514,0.02644054,59347.0,59346.0,2.14441365]
["bitfinex","BTCUSD",1724985697921,0.02644054,59347.0,59346.0,2.13441365]
["bitfinex","BTCUSD",1724985698509,0.02644054,59347.0,59346.0,2.12341365]
["bitfinex","BTCUSD",1724985698721,0.02644054,59347.0,59346.0,2.26355428]
["bitfinex","BTCUSD",1724985698944,0.02644054,59347.0,59346.0,2.47441965]
["bitfinex","BTCUSD",1724985699379,0.000819,59348.0,59347.0,1.181503]
["bitfinex","BTCUSD",1724985699598,0.000819,59348.0,59347.0,2.03525582]
["bitfinex","BTCUSD",1724985699816,0.000819,59348.0,59347.0,2.16142955]
["bitfinex","BTCUSD",1724985700032,0.000819,59348.0,59347.0,2.03525582]
["bitfinex","BTCUSD",1724985700659,0.000819,59348.0,59347.0,2.04925582]
["bitfinex","BTCUSD",1724985700876,0.000819,59348.0,59347.0,2.17542561]
["bitfinex","BTCUSD",1724985701341,0.000819,59348.0,59347.0,2.04925582]
["bitfinex","BTCUSD",1724985701766,0.000819,59348.0,59347.0,2.06325582]
["bitfinex","BTCUSD",1724985703349,0.000819,59348.0,59347.0,3.34085582]
["bitfinex","BTCUSD",1724985704177,0.000819,59348.0,59347.0,3.71485582]
["bitfinex","BTCUSD",1724985704178,1e-08,59348.0,59347.0,3.71485582]
["bitfinex","BTCUSD",1724985707762,1e-08,59348.0,59347.0,3.7148342]
["bitfinex","BTCUSD",1724985712714,0.02643462,59348.0,59347.0,3.71483177]
["bitfinex","BTCUSD",1724985715598,0.02643462,59348.0,59347.0,2.81743077]
["bitfinex","BTCUSD",1724985717380,0.02643462,59348.0,59347.0,2.1852696]
["bitfinex","BTCUSD",1724985717744,0.02643462,59348.0,59347.0,2.18529257]
["bitfinex","BTCUSD",1724985718227,0.03442659,59348.0,59347.0,2.18529257]
["bitfinex","BTCUSD",1724985718932,0.02643462,59348.0,59347.0,2.18529257]
["bitfinex","BTCUSD",1724985719151,0.86892162,59348.0,59347.0,1.78075618]
["bitfinex","BTCUSD",1724985719439,0.86892162,59348.0,59347.0,1.38132614]
["bitfinex","BTCUSD",1724985719440,0.68669201,59348.0,59347.0,1.38132614]
["bitfinex","BTCUSD",1724985719572,0.69468398,59348.0,59347.0,1.38132614]
["bitfinex","BTCUSD",1724985719996,0.69468398,59348.0,59347.0,1.3056]
["bitfinex","BTCUSD",1724985720426,1.03167898,59348.0,59347.0,0.028]
["bitfinex","BTCUSD",1724985721910,1.03167898,59348.0,59347.0,0.07848786]
["bitfinex","BTCUSD",1724985723413,1.03167898,59348.0,59347.0,0.028]
["bitfinex","BTCUSD",1724985723414,1.77497398,59348.0,59347.0,0.028]
["bitfinex","BTCUSD",1724985724712,1.77497398,59348.0,59347.0,0.014]
["bitfinex","BTCUSD",1724985725133,1.77497398,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1724985725333,1.80141369,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1724985725550,1.80845494,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1724985726184,1.80845494,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724985726556,1.80845494,59348.0,59347.0,0.0048998]
["bitfinex","BTCUSD",1724985729459,1.78201523,59348.0,59347.0,0.0048998]
["bitfinex","BTCUSD",1724985730106,1.44502023,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724985731365,1.44502023,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724985732566,1.12742368,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724985732843,1.46441868,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724985733805,1.46441868,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724985734527,1.46441868,59348.0,59347.0,0.0048998]
["bitfinex","BTCUSD",1724985734780,1.46441868,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724985735009,1.46441868,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724985735250,1.80141368,59348.0,59347.0,0.0018998]
["bitfinex","BTCUSD",1724985735501,1.80141368,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724985738213,1.80141368,59348.0,59347.0,0.0018998]
["bitfinex","BTCUSD",1724985738416,1.80241368,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724985738930,1.80141368,59348.0,59347.0,0.0018998]
["bitfinex","BTCUSD",1724985739135,1.80141368,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724985739350,1.77497398,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724985740838,1.03167898,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724985741068,1.75587398,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724985741280,1.87396455,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724985741742,2.21095955,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724985742188,1.87396455,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724985742398,1.90140443,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724985742604,2.23939943,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724985742835,2.50795107,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724985743046,2.58731626,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724985743252,2.58731626,59348.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724985743253,1.523603,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724985743455,2.81478757,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724985743662,3.45208855,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724985743869,3.17896855,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724985744077,3.15116755,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724985745113,3.15716755,59343.0,59342.0,0.0018998]
["bitfinex","BTCUSD",1724985745315,3.15816755,59343.0,59342.0,0.0028998]
["bitfinex","BTCUSD",1724985745725,3.15116755,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1724985745923,3.15716755,59343.0,59342.0,0.001]
["bitfinex","BTCUSD",1724985746126,3.15716755,59343.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985746127,1.179899,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985746331,2.235413,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985746535,2.2440757,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985746740,2.27052612,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985747937,1.93341212,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985748565,1.93441212,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985748794,1.93341212,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985749250,1.9069617,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985749464,1.9079617,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985749674,2.07851334,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985749882,2.07751334,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985750970,2.07551334,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985751177,2.08258135,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985751601,2.08358135,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985751808,2.08258135,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985752270,2.11103242,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985752744,2.11203242,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985752981,2.11003242,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985753191,2.10903242,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985753405,2.08258135,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985754278,2.42569535,59327.0,59326.0,0.0019009]
["bitfinex","BTCUSD",1724985754680,2.42469535,59327.0,59326.0,0.0019009]
["bitfinex","BTCUSD",1724985754810,2.42469535,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985755024,2.43069535,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985755409,2.09358135,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985755585,2.12003285,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985756015,2.45714685,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985756546,2.12003285,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985759308,2.09358135,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985762566,2.12003246,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985766294,1.95148082,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985769318,1.92502971,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985770089,1.60872611,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985771133,1.42482611,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985771311,1.17331625,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985771729,1.34187325,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985773606,1.36832353,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985776537,1.44951031,59327.0,59326.0,0.0029009]
["bitfinex","BTCUSD",1724985777903,1.44451031,59327.0,59326.0,0.0019009]
["bitfinex","BTCUSD",1724985778161,1.44051031,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985778581,1.32531391,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985778782,0.98819991,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985779080,0.14718099,59327.0,59326.0,0.0009009]
["bitfinex","BTCUSD",1724985779271,0.14718099,59327.0,59326.0,0.6986809]
["bitfinex","BTCUSD",1724985779272,0.0136627,59327.0,59326.0,0.6986809]
["bitfinex","BTCUSD",1724985779472,0.005,59327.0,59326.0,1.0866809]
["bitfinex","BTCUSD",1724985780267,0.002,59327.0,59326.0,1.0866809]
["bitfinex","BTCUSD",1724985780701,0.002,59327.0,59326.0,1.0916809]
["bitfinex","BTCUSD",1724985780906,0.1,59332.0,59327.0,0.168555]
["bitfinex","BTCUSD",1724985781100,0.1,59332.0,59327.0,0.167555]
["bitfinex","BTCUSD",1724985781473,0.1,59332.0,59327.0,0.20117083]
["bitfinex","BTCUSD",1724985781680,0.168524,59339.0,59332.0,0.366342]
["bitfinex","BTCUSD",1724985782082,0.168524,59339.0,59333.0,0.3972]
["bitfinex","BTCUSD",1724985782298,0.02644591,59338.0,59334.0,0.3159964]
["bitfinex","BTCUSD",1724985782499,0.02644591,59338.0,59326.0,0.05126943]
["bitfinex","BTCUSD",1724985782500,0.02644591,59338.0,59337.0,0.8817244]
["bitfinex","BTCUSD",1724985782700,0.02644591,59338.0,59337.0,0.595]
["bitfinex","BTCUSD",1724985783718,0.03301633,59338.0,59337.0,0.595]
["bitfinex","BTCUSD",1724985783897,0.03301633,59338.0,59337.0,0.594]
["bitfinex","BTCUSD",1724985784523,0.03301633,59338.0,59337.0,0.604]
["bitfinex","BTCUSD",1724985785300,0.03301633,59338.0,59337.0,0.594]
["bitfinex","BTCUSD",1724985785505,0.03401633,59338.0,59337.0,0.604]
["bitfinex","BTCUSD",1724985785730,0.03401633,59338.0,59337.0,0.614]
["bitfinex","BTCUSD",1724985786252,0.03301633,59338.0,59337.0,0.604]
["bitfinex","BTCUSD",1724985786473,0.03401633,59338.0,59337.0,0.614]
["bitfinex","BTCUSD",1724985786797,0.03401633,59338.0,59337.0,0.604]
["bitfinex","BTCUSD",1724985787394,0.03401633,59338.0,59337.0,0.614]
["bitfinex","BTCUSD",1724985788257,0.03301633,59338.0,59337.0,0.604]
["bitfinex","BTCUSD",1724985788474,0.03301633,59338.0,59337.0,0.613]
["bitfinex","BTCUSD",1724985788704,0.03401633,59338.0,59337.0,0.613]
["bitfinex","BTCUSD",1724985789118,0.03301633,59338.0,59337.0,0.604]
["bitfinex","BTCUSD",1724985789331,0.03301633,59338.0,59337.0,0.613]
["bitfinex","BTCUSD",1724985789540,0.00757042,59338.0,59337.0,0.613]
["bitfinex","BTCUSD",1724985790199,0.00757042,59338.0,59337.0,0.2168]
["bitfinex","BTCUSD",1724985792531,0.17609642,59338.0,59337.0,0.2168]
["bitfinex","BTCUSD",1724985792746,0.53959168,59338.0,59337.0,0.019]
["bitfinex","BTCUSD",1724985793422,0.87664368,59338.0,59337.0,0.019]
["bitfinex","BTCUSD",1724985793653,0.87664368,59338.0,59337.0,0.01660038]
["bitfinex","BTCUSD",1724985795929,1.78859568,59338.0,59337.0,0.01660038]
["bitfinex","BTCUSD",1724985796962,0.168554,59328.0,59327.0,0.6575]
["bitfinex","BTCUSD",1724985797338,0.505662,59328.0,59327.0,0.6575]
["bitfinex","BTCUSD",1724985797531,0.51229019,59328.0,59327.0,0.6575]
["bitfinex","BTCUSD",1724985797817,0.53873533,59328.0,59327.0,0.6575]
["bitfinex","BTCUSD",1724985798148,0.53973533,59328.0,59327.0,0.6665]
["bitfinex","BTCUSD",1724985798558,0.54073533,59328.0,59327.0,0.2055]
["bitfinex","BTCUSD",1724985799185,0.54768754,59328.0,59327.0,0.2055]
["bitfinex","BTCUSD",1724985799384,0.8583504,59328.0,59327.0,0.023]
["bitfinex","BTCUSD",1724985803000,0.88479905,59328.0,59327.0,0.023]
["bitfinex","BTCUSD",1724985805497,0.03507684,59328.0,59327.0,0.204]
["bitfinex","BTCUSD",1724985805702,0.03507684,59328.0,59327.0,0.6118]
["bitfinex","BTCUSD",1724985805930,0.03507684,59328.0,59327.0,0.204]
["bitfinex","BTCUSD",1724985806334,0.20363084,59328.0,59327.0,0.204]
["bitfinex","BTCUSD",1724985806551,0.03507684,59328.0,59327.0,0.204]
["bitfinex","BTCUSD",1724985807658,0.20363084,59328.0,59327.0,0.023]
["bitfinex","BTCUSD",1724985808838,0.54073884,59328.0,59327.0,0.023]
["bitfinex","BTCUSD",1724985809406,0.51429019,59328.0,59327.0,0.023]
["bitfinex","BTCUSD",1724985811187,0.51429019,59328.0,59327.0,0.0238998]
["bitfinex","BTCUSD",1724985812448,0.54073706,59328.0,59327.0,0.0238998]
["bitfinex","BTCUSD",1724985813860,0.87784506,59328.0,59327.0,0.0238998]
["bitfinex","BTCUSD",1724985814652,1.21495306,59328.0,59327.0,0.0238998]
["bitfinex","BTCUSD",1724985815105,1.95274365,59328.0,59327.0,0.0238998]
["bitfinex","BTCUSD",1724985815311,2.28985165,59328.0,59327.0,0.0238998]
["bitfinex","BTCUSD",1724985815515,2.31285165,59328.0,59327.0,0.0238998]
["bitfinex","BTCUSD",1724985816182,2.31185165,59328.0,59327.0,0.0148998]
["bitfinex","BTCUSD",1724985816560,2.17086106,59328.0,59327.0,0.0148998]
["bitfinex","BTCUSD",1724985816757,2.16986106,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985817154,2.27086106,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985818436,2.26986106,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985818925,2.27486106,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985819336,2.24841419,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985819564,2.41696583,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985819772,2.41996583,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985821594,2.076232,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985821795,2.08197359,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985822008,2.25052759,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985822651,2.27697763,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985823271,2.25397763,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985823427,1.51396963,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985824847,1.51396963,59328.0,59327.0,0.5882998]
["bitfinex","BTCUSD",1724985824848,0.14019163,59328.0,59327.0,0.5882998]
["bitfinex","BTCUSD",1724985825046,0.03519163,59328.0,59327.0,0.5882998]
["bitfinex","BTCUSD",1724985825579,0.03519163,59328.0,59327.0,1.0939708]
["bitfinex","BTCUSD",1724985825810,0.02945004,59328.0,59327.0,0.5882998]
["bitfinex","BTCUSD",1724985826193,0.02945004,59328.0,59327.0,0.1810998]
["bitfinex","BTCUSD",1724985826194,0.03218699,59328.0,59327.0,0.1810998]
["bitfinex","BTCUSD",1724985826409,0.03218699,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985826606,0.03318699,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985826833,0.02645004,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985827210,0.02745004,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985828739,0.03318469,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985829419,0.00673465,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985830658,0.17528865,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985832131,0.00673465,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985832676,0.00673465,59328.0,59327.0,0.06138931]
["bitfinex","BTCUSD",1724985832677,0.03318099,59328.0,59327.0,0.06138931]
["bitfinex","BTCUSD",1724985832889,0.02744634,59328.0,59327.0,0.06138931]
["bitfinex","BTCUSD",1724985833877,0.02744634,59328.0,59327.0,0.06141788]
["bitfinex","BTCUSD",1724985834089,0.19600034,59328.0,59327.0,0.06141788]
["bitfinex","BTCUSD",1724985834485,0.19600034,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985834691,0.02744634,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985834917,0.19600034,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985835134,0.53310834,59328.0,59327.0,0.06142469]
["bitfinex","BTCUSD",1724985835296,0.87595824,59328.0,59327.0,0.06142469]
["bitfinex","BTCUSD",1724985835499,0.87677724,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985838353,0.53966924,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985838549,0.53966924,59328.0,59327.0,0.06143306]
["bitfinex","BTCUSD",1724985839327,0.5132229,59328.0,59327.0,0.06143306]
["bitfinex","BTCUSD",1724985840171,0.5132229,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985840807,0.0075609,59328.0,59327.0,0.1974998]
["bitfinex","BTCUSD",1724985841008,0.1761149,59328.0,59327.0,0.64769424]
["bitfinex","BTCUSD",1724985841293,0.1761149,59328.0,59327.0,0.1974998]
["bitfinex","BTCUSD",1724985841549,0.1761149,59328.0,59327.0,0.4611044]
["bitfinex","BTCUSD",1724985841920,0.1761149,59328.0,59327.0,0.08674356]
["bitfinex","BTCUSD",1724985842343,0.5132229,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985842724,0.5396696,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985843916,1.8139856,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985844363,2.1510936,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985844573,2.2740936,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985847034,2.2740936,59328.0,59327.0,0.0068998]
["bitfinex","BTCUSD",1724985847234,2.2790936,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985847825,2.44764524,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985848734,2.45164524,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985849074,2.44764524,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985849277,2.42119854,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985849529,2.42519854,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985850430,2.2566469,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985852407,2.28309835,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985853658,2.28509835,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985853865,2.28309835,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985859725,2.62520635,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985859947,2.79375799,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985860634,3.10641454,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985860804,3.10441454,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985861602,3.10641454,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985861799,3.10441454,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985862160,3.10641454,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985862532,2.9378629,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985862958,2.9358629,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985863326,2.9378629,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985863528,2.96431577,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985866018,3.08254309,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985866945,3.24168373,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985869450,3.21523086,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985869657,2.71198222,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985871478,2.71698222,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985871713,2.71198222,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985873214,2.37487422,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985873430,1.96997422,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985875661,1.99642621,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985881795,1.99242621,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985882019,1.99642621,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985882874,1.79522621,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985883257,1.79822621,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985883785,1.76777422,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985883961,1.76977422,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985885583,1.40966622,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985885824,1.2914389,59328.0,59327.0,0.1845998]
["bitfinex","BTCUSD",1724985886026,0.8543309,59328.0,59327.0,0.1845998]
["bitfinex","BTCUSD",1724985886638,0.88077976,59328.0,59327.0,0.1845998]
["bitfinex","BTCUSD",1724985887394,0.98077976,59328.0,59327.0,0.1845998]
["bitfinex","BTCUSD",1724985887593,0.97877976,59328.0,59327.0,0.1845998]
["bitfinex","BTCUSD",1724985887795,0.99868968,59328.0,59327.0,0.1845998]
["bitfinex","BTCUSD",1724985888114,1.0047993,59328.0,59327.0,0.1905998]
["bitfinex","BTCUSD",1724985888528,1.0017993,59328.0,59327.0,0.1905998]
["bitfinex","BTCUSD",1724985889158,0.6646913,59328.0,59327.0,0.1905998]
["bitfinex","BTCUSD",1724985889362,0.63824244,59328.0,59327.0,0.1905998]
["bitfinex","BTCUSD",1724985889969,0.63824244,59328.0,59327.0,0.1945998]
["bitfinex","BTCUSD",1724985890194,0.20113444,59328.0,59327.0,0.1945998]
["bitfinex","BTCUSD",1724985890393,0.20113444,59328.0,59327.0,0.24521019]
["bitfinex","BTCUSD",1724985890600,0.17466362,59328.0,59327.0,0.62071019]
["bitfinex","BTCUSD",1724985890802,0.17466362,59328.0,59327.0,0.62070689]
["bitfinex","BTCUSD",1724985891173,0.17466362,59328.0,59327.0,0.5700998]
["bitfinex","BTCUSD",1724985892119,0.51177162,59328.0,59327.0,0.5700998]
["bitfinex","BTCUSD",1724985892320,0.53821962,59328.0,59327.0,0.5700998]
["bitfinex","BTCUSD",1724985895542,0.53903862,59328.0,59327.0,0.5700998]
["bitfinex","BTCUSD",1724985896253,0.53903862,59328.0,59327.0,0.1945998]
["bitfinex","BTCUSD",1724985896949,0.027267,59328.0,59327.0,0.1945998]
["bitfinex","BTCUSD",1724985897185,0.03188432,59328.0,59327.0,0.1945998]
["bitfinex","BTCUSD",1724985897421,0.53754632,59328.0,59327.0,0.1945998]
["bitfinex","BTCUSD",1724985899083,1.21176232,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985899485,1.18531432,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985900419,1.37371432,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985900621,1.53290848,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985900838,1.37371432,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985902795,1.40016368,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985903823,1.50016368,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985904033,1.88946368,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985904447,2.34151981,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985904699,2.51207145,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985905313,2.47070626,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985905523,2.30215462,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724985905927,2.25457168,59328.0,59327.0,0.0048998]
["bitfinex","BTCUSD",1724985906130,2.25957168,59328.0,59327.0,0.0048998]
["bitfinex","BTCUSD",1724985906546,2.25957168,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724985906748,2.43512332,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724985906951,2.26657168,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724985909465,2.24012232,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724985911311,2.24212232,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724985911581,2.57923032,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724985911759,2.58923032,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724985911933,2.75778196,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724985912542,2.61568555,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724985913947,2.33006,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724985914124,2.33006,59326.0,59321.0,0.009009]
["bitfinex","BTCUSD",1724985914125,0.75269832,59322.0,59321.0,0.009009]
["bitfinex","BTCUSD",1724985914333,2.36350484,59322.0,59321.0,0.009009]
["bitfinex","BTCUSD",1724985914550,2.83836018,59322.0,59321.0,0.009009]
["bitfinex","BTCUSD",1724985914869,3.32018676,59322.0,59321.0,0.009009]
["bitfinex","BTCUSD",1724985915565,3.32818676,59322.0,59321.0,0.010009]
["bitfinex","BTCUSD",1724985916022,3.00350176,59322.0,59321.0,0.010009]
["bitfinex","BTCUSD",1724985916236,2.87490376,59322.0,59321.0,0.010009]
["bitfinex","BTCUSD",1724985916448,2.78314376,59322.0,59321.0,0.010009]
["bitfinex","BTCUSD",1724985916690,2.74291324,59322.0,59321.0,0.010009]
["bitfinex","BTCUSD",1724985916909,2.75691324,59322.0,59321.0,0.010009]
["bitfinex","BTCUSD",1724985918330,2.76691324,59322.0,59321.0,0.010009]
["bitfinex","BTCUSD",1724985918534,2.76691324,59322.0,59317.0,0.0009009]
["bitfinex","BTCUSD",1724985918535,2.351614,59321.0,59317.0,0.0009009]
["bitfinex","BTCUSD",1724985918742,4.61419294,59321.0,59317.0,0.0009009]
["bitfinex","BTCUSD",1724985918956,0.859885,59320.0,59317.0,0.0009009]
["bitfinex","BTCUSD",1724985919165,4.313536,59320.0,59317.0,0.0009009]
["bitfinex","BTCUSD",1724985919346,4.65069,59320.0,59317.0,0.0009009]
["bitfinex","BTCUSD",1724985919557,4.53552796,59320.0,59317.0,0.0009009]
["bitfinex","BTCUSD",1724985919693,4.7040796,59320.0,59317.0,0.0009009]
["bitfinex","BTCUSD",1724985920126,4.72172,59320.0,59317.0,0.0009009]
["bitfinex","BTCUSD",1724985920326,2.329907,59318.0,59317.0,0.0009009]
["bitfinex","BTCUSD",1724985920529,4.83715551,59318.0,59317.0,0.0009009]
["bitfinex","BTCUSD",1724985920773,5.30150696,59318.0,59317.0,0.0009009]
["bitfinex","BTCUSD",1724985920975,5.30529392,59318.0,59317.0,0.0009009]
["bitfinex","BTCUSD",1724985921194,4.84589092,59318.0,59317.0,0.0009009]
["bitfinex","BTCUSD",1724985922108,4.85789092,59318.0,59317.0,0.0019009]
["bitfinex","BTCUSD",1724985922706,4.89435069,59318.0,59317.0,0.0019009]
["bitfinex","BTCUSD",1724985924957,3.37345273,59318.0,59317.0,0.0019009]
["bitfinex","BTCUSD",1724985925164,3.49168005,59318.0,59317.0,0.0019009]
["bitfinex","BTCUSD",1724985925346,3.46868005,59318.0,59317.0,0.0019009]
["bitfinex","BTCUSD",1724985926691,3.49168005,59318.0,59317.0,0.0019009]
["bitfinex","BTCUSD",1724985927265,3.12911105,59318.0,59317.0,0.0019009]
["bitfinex","BTCUSD",1724985927685,3.81674805,59318.0,59317.0,0.0019009]
["bitfinex","BTCUSD",1724985928464,3.98529969,59318.0,59317.0,0.0019009]
["bitfinex","BTCUSD",1724985928731,3.81987369,59318.0,59317.0,0.0019009]
["bitfinex","BTCUSD",1724985929323,3.79341392,59318.0,59317.0,0.0019009]
["bitfinex","BTCUSD",1724985931487,3.79341392,59318.0,59316.0,1e-08]
["bitfinex","BTCUSD",1724985931488,2.33334,59317.0,59316.0,1e-08]
["bitfinex","BTCUSD",1724985931700,4.42524929,59317.0,59316.0,1e-08]
["bitfinex","BTCUSD",1724985931910,3.13438329,59317.0,59316.0,1e-08]
["bitfinex","BTCUSD",1724985932274,3.47155429,59317.0,59316.0,1e-08]
["bitfinex","BTCUSD",1724985932684,3.50901389,59317.0,59316.0,0.00100001]
["bitfinex","BTCUSD",1724985933061,4.99013289,59317.0,59316.0,0.00100001]
["bitfinex","BTCUSD",1724985933301,4.87596189,59317.0,59316.0,0.00100001]
["bitfinex","BTCUSD",1724985933663,4.86126189,59317.0,59316.0,0.00100001]
["bitfinex","BTCUSD",1724985933867,2.44134832,59308.0,59306.0,0.008998]
["bitfinex","BTCUSD",1724985934073,3.07383711,59308.0,59306.0,0.008998]
["bitfinex","BTCUSD",1724985934496,3.10029929,59308.0,59306.0,0.008998]
["bitfinex","BTCUSD",1724985935129,1.180536,59295.0,59294.0,0.1953]
["bitfinex","BTCUSD",1724985935317,1.80449332,59295.0,59294.0,0.1953]
["bitfinex","BTCUSD",1724985935464,1.95770111,59295.0,59294.0,0.1953]
["bitfinex","BTCUSD",1724985935828,2.29499711,59295.0,59294.0,0.1953]
["bitfinex","BTCUSD",1724985935959,1.180595,59292.0,59288.0,0.2818]
["bitfinex","BTCUSD",1724985936168,1.39882232,59292.0,59288.0,0.2818]
["bitfinex","BTCUSD",1724985936392,1.40256065,59292.0,59288.0,0.2818]
["bitfinex","BTCUSD",1724985936594,1.40256065,59292.0,59290.0,0.1953]
["bitfinex","BTCUSD",1724985937016,1.43653211,59292.0,59290.0,0.1953]
["bitfinex","BTCUSD",1724985937575,1.46473161,59292.0,59290.0,0.1953]
["bitfinex","BTCUSD",1724985938020,1.79684511,59292.0,59290.0,0.1953]
["bitfinex","BTCUSD",1724985938636,1.80383053,59292.0,59290.0,0.1953]
["bitfinex","BTCUSD",1724985939406,1.80783053,59292.0,59284.0,0.2612]
["bitfinex","BTCUSD",1724985939619,1.80583053,59292.0,59287.0,0.2927]
["bitfinex","BTCUSD",1724985940195,1.80983053,59292.0,59287.0,0.2927]
["bitfinex","BTCUSD",1724985940407,1.98338217,59292.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985940718,2.75661217,59292.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985941332,2.55398471,59292.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985941511,2.72064071,59292.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985941734,2.72364071,59292.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985941913,2.71964071,59292.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985942259,2.72464071,59292.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985942461,2.75110887,59292.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985943940,3.26932187,59292.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985944313,3.26905411,59292.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985944515,3.27105411,59292.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985944885,3.27105411,59292.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724985945092,3.26731578,59292.0,59291.0,0.0013009]
["bitfinex","BTCUSD",1724985946494,1.860348,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985946699,4.56342832,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985946933,4.48158532,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985947145,4.39041632,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985947376,2.954778,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985947584,2.73566932,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985948219,2.90422096,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985949093,2.91822096,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985949516,2.76566932,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985949920,2.95853432,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985950710,2.96053432,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985950922,2.97817472,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985951326,2.91016772,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985951527,2.94986136,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985952252,3.23572623,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985952452,3.23772623,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985953615,3.23572623,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985953822,3.23772623,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985954657,3.55087323,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985956356,3.38232159,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1724985957008,0.843525,59275.0,59274.0,0.1924]
["bitfinex","BTCUSD",1724985957218,0.943525,59275.0,59274.0,0.1924]
["bitfinex","BTCUSD",1724985957635,1.280935,59275.0,59274.0,0.1924]
["bitfinex","BTCUSD",1724985957844,1.30740856,59275.0,59274.0,0.1924]
["bitfinex","BTCUSD",1724985958480,1.31240856,59275.0,59274.0,0.1924]
["bitfinex","BTCUSD",1724985959825,0.98211346,59275.0,59274.0,0.1924]
["bitfinex","BTCUSD",1724985960030,0.98211346,59275.0,59274.0,0.4584]
["bitfinex","BTCUSD",1724985961937,0.98211346,59275.0,59274.0,0.1924]
["bitfinex","BTCUSD",1724985969335,0.9556399,59275.0,59274.0,0.1924]
["bitfinex","BTCUSD",1724985969533,0.50614,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724985969752,0.60614,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724985969945,0.943567,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724985970148,0.60614,59272.0,59271.0,0.1945]
["bitfinex","BTCUSD",1724985972120,0.0071149,59275.0,59271.0,0.1945]
["bitfinex","BTCUSD",1724985972333,0.50573,59288.0,59274.0,0.1941]
["bitfinex","BTCUSD",1724985972537,0.168705,59275.0,59274.0,0.1941]
["bitfinex","BTCUSD",1724985972718,0.506115,59275.0,59274.0,0.1941]
["bitfinex","BTCUSD",1724985973365,0.53258609,59275.0,59274.0,0.1941]
["bitfinex","BTCUSD",1724985974433,0.53458609,59275.0,59274.0,0.1941]
["bitfinex","BTCUSD",1724985974787,0.53413837,59275.0,59274.0,0.1941]
["bitfinex","BTCUSD",1724985974987,0.53713837,59275.0,59274.0,0.1941]
["bitfinex","BTCUSD",1724985975397,0.53513837,59275.0,59274.0,0.1941]
["bitfinex","BTCUSD",1724985975622,0.19972837,59275.0,59274.0,0.1941]
["bitfinex","BTCUSD",1724985975978,0.03523472,59275.0,59274.0,0.4882]
["bitfinex","BTCUSD",1724985976125,0.03523472,59275.0,59274.0,0.60642732]
["bitfinex","BTCUSD",1724985976538,0.20393972,59275.0,59274.0,0.60642732]
["bitfinex","BTCUSD",1724985977546,0.20393972,59275.0,59274.0,0.65693114]
["bitfinex","BTCUSD",1724985977748,0.20393972,59275.0,59274.0,0.60642732]
["bitfinex","BTCUSD",1724985977919,0.20393972,59275.0,59274.0,0.65693114]
["bitfinex","BTCUSD",1724985978136,0.03523472,59275.0,59274.0,0.60642732]
["bitfinex","BTCUSD",1724985978700,0.03523472,59275.0,59274.0,0.65700696]
["bitfinex","BTCUSD",1724985979286,0.03523472,59275.0,59274.0,1.44996732]
["bitfinex","BTCUSD",1724985979500,0.03523472,59275.0,59274.0,1.82466619]
["bitfinex","BTCUSD",1724985979700,0.005,59275.0,59274.0,2.28852593]
["bitfinex","BTCUSD",1724985980405,0.003,59275.0,59274.0,3.43968219]
["bitfinex","BTCUSD",1724985980659,0.168663,59290.0,59287.0,0.4728]
["bitfinex","BTCUSD",1724985980863,0.506004,59288.0,59287.0,0.23290562]
["bitfinex","BTCUSD",1724985981054,0.84334,59288.0,59287.0,0.1813]
["bitfinex","BTCUSD",1724985981357,0.506004,59288.0,59287.0,0.1813]
["bitfinex","BTCUSD",1724985982175,0.002,59290.0,59287.0,0.1803]
["bitfinex","BTCUSD",1724985982380,0.002,59290.0,59289.0,0.505995]
["bitfinex","BTCUSD",1724985982589,0.002,59290.0,59289.0,1.121125]
["bitfinex","BTCUSD",1724985982590,0.02846519,59290.0,59289.0,1.121125]
["bitfinex","BTCUSD",1724985982789,0.02846519,59290.0,59289.0,1.17073062]
["bitfinex","BTCUSD",1724985982948,0.02846519,59290.0,59289.0,1.120125]
["bitfinex","BTCUSD",1724985983160,0.02646519,59290.0,59289.0,1.120125]
["bitfinex","BTCUSD",1724985983367,0.02946519,59290.0,59289.0,1.17071337]
["bitfinex","BTCUSD",1724985983729,0.02646519,59290.0,59289.0,1.62121833]
["bitfinex","BTCUSD",1724985984215,0.02646519,59290.0,59289.0,1.28388833]
["bitfinex","BTCUSD",1724985984367,0.02646519,59290.0,59289.0,0.65337928]
["bitfinex","BTCUSD",1724985984991,0.02646519,59290.0,59289.0,0.83657928]
["bitfinex","BTCUSD",1724985985178,0.02646519,59290.0,59289.0,0.83857928]
["bitfinex","BTCUSD",1724985985392,0.1,59297.0,59289.0,0.464]
["bitfinex","BTCUSD",1724985985727,0.168654,59293.0,59291.0,0.05054428]
["bitfinex","BTCUSD",1724985986135,0.00382338,59292.0,59291.0,0.05054428]
["bitfinex","BTCUSD",1724985986491,0.00382338,59292.0,59290.0,0.05054428]
["bitfinex","BTCUSD",1724985987349,0.17248038,59292.0,59289.0,0.51254428]
["bitfinex","BTCUSD",1724985987544,0.17248038,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1724985987923,0.00382338,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1724985988123,0.168653,59294.0,59291.0,0.001]
["bitfinex","BTCUSD",1724985988324,0.00382338,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1724985988544,0.168654,59293.0,59291.0,0.001]
["bitfinex","BTCUSD",1724985988724,0.00382338,59292.0,59289.0,0.461]
["bitfinex","BTCUSD",1724985989941,0.00382338,59292.0,59290.0,0.001]
["bitfinex","BTCUSD",1724985990424,0.168659,59291.0,59290.0,0.001]
["bitfinex","BTCUSD",1724985990630,0.168662,59290.0,59289.0,0.1832]
["bitfinex","BTCUSD",1724985990870,0.168662,59290.0,59289.0,0.1842]
["bitfinex","BTCUSD",1724985991071,0.17248515,59290.0,59289.0,0.1842]
["bitfinex","BTCUSD",1724985991464,0.17248515,59290.0,59289.0,0.1832]
["bitfinex","BTCUSD",1724985992286,0.17248515,59290.0,59289.0,0.1852]
["bitfinex","BTCUSD",1724985992425,0.19895019,59290.0,59289.0,0.1852]
["bitfinex","BTCUSD",1724985993844,0.19895019,59290.0,59289.0,0.1862]
["bitfinex","BTCUSD",1724985994626,0.19976919,59290.0,59289.0,0.1862]
["bitfinex","BTCUSD",1724985995859,0.53709419,59290.0,59289.0,0.1862]
["bitfinex","BTCUSD",1724985996071,0.19976919,59290.0,59289.0,0.1862]
["bitfinex","BTCUSD",1724985996688,0.19976919,59290.0,59289.0,0.003]
["bitfinex","BTCUSD",1724985997280,0.53709419,59290.0,59289.0,0.003]
["bitfinex","BTCUSD",1724985997471,0.87441919,59290.0,59289.0,0.003]
["bitfinex","BTCUSD",1724985999422,0.84795415,59290.0,59289.0,0.003]
["bitfinex","BTCUSD",1724986000470,0.85503944,59290.0,59289.0,0.003]
["bitfinex","BTCUSD",1724986001566,0.84795415,59290.0,59289.0,0.003]
["bitfinex","BTCUSD",1724986001778,0.84795415,59290.0,59289.0,0.1952]
["bitfinex","BTCUSD",1724986002181,0.84806105,59290.0,59289.0,0.1952]
["bitfinex","BTCUSD",1724986002385,0.84806105,59290.0,59289.0,0.003]
["bitfinex","BTCUSD",1724986002593,0.87452636,59290.0,59289.0,0.003]
["bitfinex","BTCUSD",1724986003915,0.53720136,59290.0,59289.0,0.003]
["bitfinex","BTCUSD",1724986004868,0.03121436,59290.0,59289.0,0.508995]
["bitfinex","BTCUSD",1724986005091,0.02739121,59290.0,59289.0,0.508995]
["bitfinex","BTCUSD",1724986005971,0.03120966,59290.0,59289.0,0.750195]
["bitfinex","BTCUSD",1724986006870,0.03120966,59290.0,59289.0,0.7510959]
["bitfinex","BTCUSD",1724986007836,0.03120966,59290.0,59289.0,0.6783959]
["bitfinex","BTCUSD",1724986008308,0.02739121,59290.0,59289.0,0.6783959]
["bitfinex","BTCUSD",1724986008778,0.03120966,59290.0,59289.0,0.6783959]
["bitfinex","BTCUSD",1724986009471,0.00474435,59290.0,59289.0,0.6783959]
["bitfinex","BTCUSD",1724986009704,0.0009259,59290.0,59289.0,0.6783959]
["bitfinex","BTCUSD",1724986013500,0.0009259,59290.0,59289.0,0.5098959]
["bitfinex","BTCUSD",1724986015680,0.02739028,59290.0,59289.0,0.56043214]
["bitfinex","BTCUSD",1724986016338,0.35675228,59290.0,59289.0,0.0039009]
["bitfinex","BTCUSD",1724986016560,0.19605228,59290.0,59289.0,0.0039009]
["bitfinex","BTCUSD",1724986017004,0.53337728,59290.0,59289.0,0.0039009]
["bitfinex","BTCUSD",1724986017434,0.53337728,59290.0,59289.0,0.05443714]
["bitfinex","BTCUSD",1724986017846,0.53337728,59290.0,59289.0,0.0039009]
["bitfinex","BTCUSD",1724986018049,0.53337728,59290.0,59289.0,0.05446883]
["bitfinex","BTCUSD",1724986018460,0.53337728,59290.0,59289.0,0.0039009]
["bitfinex","BTCUSD",1724986019472,0.5069129,59290.0,59289.0,0.07966587]
["bitfinex","BTCUSD",1724986021590,0.5069129,59290.0,59289.0,0.37850229]
["bitfinex","BTCUSD",1724986022000,0.1695879,59290.0,59289.0,0.37850229]
["bitfinex","BTCUSD",1724986022239,0.0009259,59290.0,59289.0,0.37850229]
["bitfinex","BTCUSD",1724986022489,0.0009259,59290.0,59289.0,1.97631132]
["bitfinex","BTCUSD",1724986022706,0.000819,59293.0,59289.0,2.27506636]
["bitfinex","BTCUSD",1724986022924,0.000819,59293.0,59292.0,1.69599733]
["bitfinex","BTCUSD",1724986023151,0.000819,59293.0,59292.0,2.59495816]
["bitfinex","BTCUSD",1724986023363,0.000819,59293.0,59292.0,1.57946246]
["bitfinex","BTCUSD",1724986023802,0.000819,59293.0,59292.0,1.50576246]
["bitfinex","BTCUSD",1724986024448,0.001819,59293.0,59292.0,1.50576246]
["bitfinex","BTCUSD",1724986024661,0.003819,59293.0,59292.0,1.51876246]
["bitfinex","BTCUSD",1724986024865,0.003819,59293.0,59292.0,1.5186914]
["bitfinex","BTCUSD",1724986025090,0.001819,59293.0,59292.0,1.5066914]
["bitfinex","BTCUSD",1724986025419,0.02827869,59293.0,59292.0,1.5066914]
["bitfinex","BTCUSD",1724986026488,0.02727869,59293.0,59292.0,1.3350914]
["bitfinex","BTCUSD",1724986026705,0.168638,59299.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724986026828,0.168634,59300.0,59297.0,0.47578518]
["bitfinex","BTCUSD",1724986027035,0.168634,59300.0,59298.0,0.37453033]
["bitfinex","BTCUSD",1724986027268,0.02645987,59299.0,59297.0,0.10125485]
["bitfinex","BTCUSD",1724986027466,0.02645987,59299.0,59298.0,0.37453171]
["bitfinex","BTCUSD",1724986027678,0.02645987,59299.0,59298.0,0.37353171]
["bitfinex","BTCUSD",1724986028078,0.19509587,59299.0,59298.0,0.37253171]
["bitfinex","BTCUSD",1724986028903,0.19509587,59299.0,59297.0,0.0759367]
["bitfinex","BTCUSD",1724986029099,0.19609587,59299.0,59297.0,0.0809367]
["bitfinex","BTCUSD",1724986029363,0.169636,59299.0,59297.0,0.0809367]
["bitfinex","BTCUSD",1724986029768,0.169636,59299.0,59298.0,0.01]
["bitfinex","BTCUSD",1724986029940,0.169636,59299.0,59298.0,0.005]
["bitfinex","BTCUSD",1724986030380,0.169636,59299.0,59297.0,0.0859367]
["bitfinex","BTCUSD",1724986030794,0.169636,59299.0,59297.0,0.0809367]
["bitfinex","BTCUSD",1724986030969,0.168639,59298.0,59297.0,0.0809367]
["bitfinex","BTCUSD",1724986031415,1.175697,59298.0,59297.0,0.0809367]
["bitfinex","BTCUSD",1724986032088,0.505927,59297.0,59296.0,0.0759367]
["bitfinex","BTCUSD",1724986032309,0.843212,59297.0,59296.0,0.0759367]
["bitfinex","BTCUSD",1724986032508,0.3325,59298.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986032509,0.3325,59293.0,59292.0,0.05062017]
["bitfinex","BTCUSD",1724986032718,0.3325,59293.0,59290.0,0.05062017]
["bitfinex","BTCUSD",1724986032719,0.167,59291.0,59290.0,0.05062017]
["bitfinex","BTCUSD",1724986032924,0.168662,59290.0,59289.0,0.05152107]
["bitfinex","BTCUSD",1724986033133,1.21648268,59290.0,59289.0,0.05152107]
["bitfinex","BTCUSD",1724986033337,1.51613702,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986033748,1.54260328,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986034366,1.54968789,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986034773,1.64968789,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986035370,1.65068789,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986035707,2.01501289,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986036065,2.01001289,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986036205,2.01001289,59290.0,59289.0,0.0019009]
["bitfinex","BTCUSD",1724986036206,2.01501289,59290.0,59289.0,0.0019009]
["bitfinex","BTCUSD",1724986036406,2.02201289,59290.0,59289.0,0.0029009]
["bitfinex","BTCUSD",1724986036636,2.01001289,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986037475,2.01201289,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986037684,2.01501289,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986038053,2.09855499,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986038259,2.01501289,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986038679,2.01301289,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986038884,2.01001289,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986039104,2.01501289,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986039306,1.99554663,59290.0,59289.0,0.0019009]
["bitfinex","BTCUSD",1724986039534,1.98354663,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986039921,1.98854663,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986040461,1.99354663,59290.0,59289.0,0.0019009]
["bitfinex","BTCUSD",1724986040660,1.99854663,59290.0,59289.0,0.0019009]
["bitfinex","BTCUSD",1724986040859,1.98854663,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986042090,1.98354663,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986042303,1.98654663,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986042525,2.01201473,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986042940,2.01783373,59290.0,59289.0,0.0019009]
["bitfinex","BTCUSD",1724986043351,2.02283373,59290.0,59289.0,0.0019009]
["bitfinex","BTCUSD",1724986043554,2.01583373,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986043763,2.01083373,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986043963,2.01383373,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986044114,2.01583373,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986045099,2.01083373,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986045350,1.84217173,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986045521,1.85417173,59290.0,59289.0,0.0019009]
["bitfinex","BTCUSD",1724986045724,2.02283373,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986046197,2.02083373,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986046426,2.01283373,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986046865,2.01783373,59290.0,59289.0,0.0019009]
["bitfinex","BTCUSD",1724986047077,2.01083373,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986047285,2.01583373,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986048547,2.01483373,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986048965,2.11772062,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986049170,2.01783373,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986049403,1.98936563,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986049604,1.99636563,59290.0,59289.0,0.0019009]
["bitfinex","BTCUSD",1724986049824,1.99436563,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724986050255,1.99836563,59290.0,59289.0,0.0019009]
["bitfinex","BTCUSD",1724986050462,2.00536563,59290.0,59289.0,0.0019009]
["bitfinex","BTCUSD",1724986050873,2.17391727,59290.0,59289.0,0.0019009]
["bitfinex","BTCUSD",1724986051088,1.346035,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986051317,1.478035,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986051587,1.578035,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986052209,1.579035,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986052398,1.580035,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986054177,1.60650812,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986056051,1.61355254,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986057626,0.97904254,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986058040,1.31645254,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986058374,1.62795254,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986068151,0.64163254,59275.0,59274.0,0.1244009]
["bitfinex","BTCUSD",1724986068507,0.97904254,59275.0,59274.0,0.1244009]
["bitfinex","BTCUSD",1724986069318,0.95256942,59275.0,59274.0,0.1244009]
["bitfinex","BTCUSD",1724986069935,0.95256942,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986070142,1.54246419,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986071149,1.71006419,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986072432,1.73653915,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986072822,1.61815438,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986073224,1.48405438,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986073436,0.97904438,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986075886,1.11784438,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986076090,1.23622915,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986076290,1.57363915,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986076519,1.45525438,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986077269,1.11784438,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986077820,0.97904438,59275.0,59274.0,0.1244009]
["bitfinex","BTCUSD",1724986079373,0.97904438,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986079838,0.97199996,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986080051,0.63458996,59275.0,59274.0,0.05132775]
["bitfinex","BTCUSD",1724986080242,0.63458996,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986080439,0.29717996,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986082349,0.270705,59275.0,59274.0,0.05152885]
["bitfinex","BTCUSD",1724986083213,0.270705,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986084642,1.074925,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986084860,1.243925,59275.0,59274.0,0.05154039]
["bitfinex","BTCUSD",1724986085096,1.243925,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986085648,1.27039721,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986086354,0.63458721,59275.0,59274.0,0.05154039]
["bitfinex","BTCUSD",1724986086572,0.63458721,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986087606,0.97199721,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986087835,0.97199721,59275.0,59274.0,0.05155272]
["bitfinex","BTCUSD",1724986089075,1.44130721,59275.0,59274.0,0.05155272]
["bitfinex","BTCUSD",1724986089300,1.44130721,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986089301,1.077425,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986089565,1.414835,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986089801,1.077425,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986090263,1.414835,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986090492,1.593635,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986092607,1.62010936,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986095859,3.39325,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986096102,2.149071,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986096565,1.98051936,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986096793,1.97951936,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986097025,1.97851936,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986097306,2.10210836,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986097547,2.10710836,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986098219,2.11210836,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986098851,2.11210836,59275.0,59274.0,0.0019009]
["bitfinex","BTCUSD",1724986099277,2.11210836,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986099697,2.11610836,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986101763,2.09337005,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986101986,2.089634,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986102201,2.21322939,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986103955,2.33165729,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986104595,2.23453908,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986105292,2.22953908,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986105523,2.20665608,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986105728,1.85562218,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986106153,1.97405008,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986106368,2.250105,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986107201,2.11485008,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986108092,2.29249079,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986109441,2.26601361,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986110296,1.969945,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986112719,1.99642161,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986113171,2.67009986,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986117986,3.01450986,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986118208,3.04115926,59275.0,59274.0,0.0009009]
["bitfinex","BTCUSD",1724986119355,3.04115926,59275.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724986119356,1.872848,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724986119584,4.89953364,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724986119823,5.13049964,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724986120318,5.13049964,59272.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986120319,1.861288,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986120558,2.55575661,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986120800,2.57875661,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986121242,2.70917082,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986122213,2.24331229,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986122453,1.68132667,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986123694,1.68832667,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986124163,1.98439528,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986124645,1.68832667,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986124865,1.98439528,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986125525,1.68832667,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986126656,1.72282056,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986127629,1.72282056,59258.0,59257.0,0.132809]
["bitfinex","BTCUSD",1724986127630,1.36231356,59258.0,59257.0,0.132809]
["bitfinex","BTCUSD",1724986128145,1.36231356,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986129288,1.33583057,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986129505,0.99126089,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986131372,1.01426089,59258.0,59257.0,0.009009]
["bitfinex","BTCUSD",1724986132062,0.31624689,59258.0,59257.0,0.132809]
["bitfinex","BTCUSD",1724986132282,0.65375389,59258.0,59257.0,0.132809]
["bitfinex","BTCUSD",1724986132508,0.68023308,59258.0,59257.0,0.132809]
["bitfinex","BTCUSD",1724986133438,0.24272608,59258.0,59257.0,0.132809]
["bitfinex","BTCUSD",1724986133667,0.34272608,59258.0,59257.0,0.132809]
["bitfinex","BTCUSD",1724986134303,0.32972608,59258.0,59257.0,0.132809]
["bitfinex","BTCUSD",1724986134525,0.12647919,59258.0,59257.0,0.132809]
["bitfinex","BTCUSD",1724986134767,0.19723219,59258.0,59257.0,0.132809]
["bitfinex","BTCUSD",1724986134981,0.29723219,59258.0,59257.0,0.132809]
["bitfinex","BTCUSD",1724986135882,0.29723219,59258.0,59257.0,0.35214976]
["bitfinex","BTCUSD",1724986135883,0.02847919,59258.0,59257.0,0.35214976]
["bitfinex","BTCUSD",1724986136106,0.02847919,59258.0,59257.0,1.05246614]
["bitfinex","BTCUSD",1724986136321,0.02847919,59258.0,59257.0,1.35136433]
["bitfinex","BTCUSD",1724986136556,0.02847919,59258.0,59257.0,1.45253385]
["bitfinex","BTCUSD",1724986136794,0.02847919,59258.0,59257.0,1.35136433]
["bitfinex","BTCUSD",1724986137006,0.02647919,59258.0,59257.0,1.35136433]
["bitfinex","BTCUSD",1724986137235,0.02747919,59258.0,59257.0,1.35136433]
["bitfinex","BTCUSD",1724986137464,0.02747919,59258.0,59257.0,1.35236433]
["bitfinex","BTCUSD",1724986137951,0.02847919,59258.0,59257.0,1.35436433]
["bitfinex","BTCUSD",1724986138188,0.02947919,59258.0,59257.0,2.63396433]
["bitfinex","BTCUSD",1724986138474,0.02947919,59258.0,59257.0,2.63394037]
["bitfinex","BTCUSD",1724986139364,0.003,59258.0,59257.0,2.63394037]
["bitfinex","BTCUSD",1724986139806,0.003,59258.0,59257.0,1.95891637]
["bitfinex","BTCUSD",1724986140248,0.003,59258.0,59257.0,1.79016037]
["bitfinex","BTCUSD",1724986140474,0.003819,59258.0,59257.0,1.79016037]
["bitfinex","BTCUSD",1724986141372,0.003819,59258.0,59257.0,1.95891637]
["bitfinex","BTCUSD",1724986141594,0.003819,59258.0,59257.0,2.63394037]
["bitfinex","BTCUSD",1724986141819,0.003819,59258.0,59257.0,2.97145237]
["bitfinex","BTCUSD",1724986142035,0.003819,59258.0,59257.0,2.97345237]
["bitfinex","BTCUSD",1724986142504,0.03029333,59258.0,59257.0,2.97345237]
["bitfinex","BTCUSD",1724986143380,0.337425,59273.0,59257.0,2.97345237]
["bitfinex","BTCUSD",1724986143381,0.337407,59276.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724986143645,0.337404,59277.0,59272.0,0.1238]
["bitfinex","BTCUSD",1724986143646,0.1,59275.0,59272.0,0.1238]
["bitfinex","BTCUSD",1724986143867,0.337404,59277.0,59272.0,0.1238]
["bitfinex","BTCUSD",1724986143868,0.168709,59274.0,59272.0,0.1238]
["bitfinex","BTCUSD",1724986144105,0.1,59276.0,59272.0,0.1238]
["bitfinex","BTCUSD",1724986144106,0.02647243,59275.0,59272.0,0.1238]
["bitfinex","BTCUSD",1724986144328,0.02647243,59275.0,59274.0,0.506124]
["bitfinex","BTCUSD",1724986144555,0.02647243,59275.0,59274.0,0.70580219]
["bitfinex","BTCUSD",1724986144777,0.02647243,59275.0,59274.0,1.34200746]
["bitfinex","BTCUSD",1724986145000,0.02647243,59275.0,59274.0,1.46847112]
["bitfinex","BTCUSD",1724986145860,0.02647243,59275.0,59274.0,1.47047112]
["bitfinex","BTCUSD",1724986146114,0.02647243,59275.0,59274.0,1.34400746]
["bitfinex","BTCUSD",1724986146341,0.02647243,59275.0,59274.0,1.8076698]
["bitfinex","BTCUSD",1724986146567,0.02647243,59275.0,59274.0,1.68136479]
["bitfinex","BTCUSD",1724986147253,0.02647243,59275.0,59274.0,1.80760233]
["bitfinex","BTCUSD",1724986147482,0.02847243,59275.0,59274.0,1.81460233]
["bitfinex","BTCUSD",1724986147920,0.02847243,59275.0,59274.0,1.47518633]
["bitfinex","BTCUSD",1724986148142,0.02747243,59275.0,59274.0,1.34794879]
["bitfinex","BTCUSD",1724986148357,0.02647243,59275.0,59274.0,1.68136479]
["bitfinex","BTCUSD",1724986148590,0.02747243,59275.0,59274.0,1.68536479]
["bitfinex","BTCUSD",1724986148805,0.02847243,59275.0,59274.0,1.35094879]
["bitfinex","BTCUSD",1724986149043,0.02847243,59275.0,59274.0,2.98096479]
["bitfinex","BTCUSD",1724986149259,0.002,59275.0,59274.0,2.98096479]
["bitfinex","BTCUSD",1724986149945,0.000819,59289.0,59288.0,0.84334]
["bitfinex","BTCUSD",1724986150156,0.000819,59289.0,59288.0,2.75434461]
["bitfinex","BTCUSD",1724986150380,0.000819,59289.0,59288.0,2.75634461]
["bitfinex","BTCUSD",1724986150601,0.000819,59289.0,59288.0,2.75534461]
["bitfinex","BTCUSD",1724986151035,0.000819,59289.0,59288.0,2.92775573]
["bitfinex","BTCUSD",1724986151251,0.002819,59289.0,59288.0,2.87734461]
["bitfinex","BTCUSD",1724986151472,0.000819,59289.0,59288.0,2.87734461]
["bitfinex","BTCUSD",1724986151960,0.002819,59289.0,59288.0,2.90034461]
["bitfinex","BTCUSD",1724986152632,0.002819,59289.0,59288.0,2.90234461]
["bitfinex","BTCUSD",1724986153751,0.02928007,59289.0,59288.0,2.90234461]
["bitfinex","BTCUSD",1724986154246,0.02928007,59289.0,59288.0,2.90034461]
["bitfinex","BTCUSD",1724986156959,0.02928007,59289.0,59288.0,2.90234461]
["bitfinex","BTCUSD",1724986157623,0.02928007,59289.0,59288.0,2.90034461]
["bitfinex","BTCUSD",1724986157860,0.02928007,59289.0,59288.0,2.90234461]
["bitfinex","BTCUSD",1724986158525,0.000819,59290.0,59289.0,0.843325]
["bitfinex","BTCUSD",1724986158526,1e-08,59290.0,59289.0,0.843325]
["bitfinex","BTCUSD",1724986158798,1e-08,59290.0,59289.0,1.180655]
["bitfinex","BTCUSD",1724986159158,1e-08,59290.0,59289.0,2.458255]
["bitfinex","BTCUSD",1724986159585,1e-08,59290.0,59289.0,2.471255]
["bitfinex","BTCUSD",1724986159586,0.00100001,59290.0,59289.0,2.471255]
["bitfinex","BTCUSD",1724986159798,0.00100001,59290.0,59289.0,2.473255]
["bitfinex","BTCUSD",1724986160649,0.00100001,59290.0,59289.0,2.487255]
["bitfinex","BTCUSD",1724986160864,0.00200001,59290.0,59289.0,2.487255]
["bitfinex","BTCUSD",1724986161952,0.00200001,59290.0,59289.0,2.617255]
["bitfinex","BTCUSD",1724986162181,0.02646038,59294.0,59293.0,0.843267]
["bitfinex","BTCUSD",1724986162420,0.02646038,59294.0,59293.0,1.13933561]
["bitfinex","BTCUSD",1724986162635,0.02646038,59294.0,59293.0,1.47664261]
["bitfinex","BTCUSD",1724986162868,0.000819,59298.0,59293.0,0.63337561]
["bitfinex","BTCUSD",1724986163089,0.000819,59298.0,59297.0,0.505927]
["bitfinex","BTCUSD",1724986163748,0.178719,59298.0,59297.0,0.505927]
["bitfinex","BTCUSD",1724986163974,0.178719,59298.0,59297.0,0.504927]
["bitfinex","BTCUSD",1724986164186,0.18249128,59298.0,59297.0,0.504927]
["bitfinex","BTCUSD",1724986164405,0.18349128,59298.0,59297.0,0.515927]
["bitfinex","BTCUSD",1724986164812,0.18349128,59298.0,59297.0,0.178642]
["bitfinex","BTCUSD",1724986165262,0.18449128,59298.0,59297.0,0.190642]
["bitfinex","BTCUSD",1724986165704,0.18449128,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986165917,0.52219032,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986166346,0.85946932,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986167209,0.52219032,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986168256,0.85946932,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986169338,0.479879,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986169780,0.648518,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986172134,0.985797,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986172354,1.149397,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986172575,1.17585712,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986175594,0.67497812,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986176123,0.53237812,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986176513,0.19509912,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986177131,0.53237812,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986177338,0.19509912,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986177504,0.19591712,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986177731,0.53319612,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986178711,0.19591712,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986179143,0.82519612,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986179355,0.798736,59298.0,59297.0,0.024]
["bitfinex","BTCUSD",1724986180530,0.798736,59298.0,59297.0,0.39853418]
["bitfinex","BTCUSD",1724986181362,0.798736,59298.0,59297.0,0.49923656]
["bitfinex","BTCUSD",1724986181961,0.80570512,59298.0,59297.0,0.49923656]
["bitfinex","BTCUSD",1724986182585,0.798736,59298.0,59297.0,0.49923656]
["bitfinex","BTCUSD",1724986182792,0.82519625,59298.0,59297.0,0.49923656]
["bitfinex","BTCUSD",1724986184549,0.82519625,59298.0,59297.0,0.49943221]
["bitfinex","BTCUSD",1724986186245,0.82519625,59298.0,59297.0,0.39853445]
["bitfinex","BTCUSD",1724986186664,1.16247525,59298.0,59297.0,0.39853445]
["bitfinex","BTCUSD",1724986187304,1.16247525,59298.0,59297.0,0.52472213]
["bitfinex","BTCUSD",1724986187757,1.16247525,59298.0,59297.0,0.39853445]
["bitfinex","BTCUSD",1724986189283,1.16247525,59298.0,59297.0,0.52487871]
["bitfinex","BTCUSD",1724986189549,1.136015,59298.0,59297.0,0.39853445]
["bitfinex","BTCUSD",1724986191737,1.136015,59298.0,59297.0,0.39943425]
["bitfinex","BTCUSD",1724986193994,1.16247758,59298.0,59297.0,0.39943425]
["bitfinex","BTCUSD",1724986195319,0.82519858,59298.0,59297.0,0.39943425]
["bitfinex","BTCUSD",1724986195530,0.53319858,59298.0,59297.0,0.39943425]
["bitfinex","BTCUSD",1724986197707,0.02728058,59298.0,59297.0,0.39943425]
["bitfinex","BTCUSD",1724986199410,0.000818,59298.0,59297.0,0.39943425]
["bitfinex","BTCUSD",1724986199614,0.000818,59298.0,59297.0,0.56807625]
["bitfinex","BTCUSD",1724986199872,0.000818,59298.0,59297.0,1.30619489]
["bitfinex","BTCUSD",1724986201465,0.000818,59298.0,59297.0,1.98076489]
["bitfinex","BTCUSD",1724986201684,0.000818,59298.0,59297.0,2.31804989]
["bitfinex","BTCUSD",1724986201908,0.000818,59298.0,59297.0,1.76696489]
["bitfinex","BTCUSD",1724986202138,0.000818,59298.0,59297.0,1.09239489]
["bitfinex","BTCUSD",1724986202370,0.169457,59298.0,59297.0,0.92375289]
["bitfinex","BTCUSD",1724986202586,0.169457,59298.0,59297.0,1.07580916]
["bitfinex","BTCUSD",1724986202813,0.506736,59298.0,59297.0,1.07580916]
["bitfinex","BTCUSD",1724986203037,0.169457,59298.0,59297.0,1.07580916]
["bitfinex","BTCUSD",1724986203253,1.136015,59298.0,59297.0,1.07580916]
["bitfinex","BTCUSD",1724986203486,1.473294,59298.0,59297.0,0.39943425]
["bitfinex","BTCUSD",1724986203781,1.473294,59298.0,59297.0,0.52616389]
["bitfinex","BTCUSD",1724986204218,1.473294,59298.0,59297.0,0.39943425]
["bitfinex","BTCUSD",1724986205309,1.473294,59298.0,59297.0,0.50080159]
["bitfinex","BTCUSD",1724986205521,1.49975608,59298.0,59297.0,0.50080159]
["bitfinex","BTCUSD",1724986206407,1.49975608,59298.0,59297.0,0.50082373]
["bitfinex","BTCUSD",1724986209122,2.01079215,59298.0,59297.0,0.50082373]
["bitfinex","BTCUSD",1724986209337,2.08433007,59298.0,59297.0,0.0248998]
["bitfinex","BTCUSD",1724986209552,1.933573,59298.0,59297.0,0.0248998]
["bitfinex","BTCUSD",1724986210260,1.933573,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986210478,1.934573,59298.0,59297.0,0.0198998]
["bitfinex","BTCUSD",1724986211343,1.934573,59298.0,59297.0,0.0078998]
["bitfinex","BTCUSD",1724986211557,1.934573,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986211775,2.10312464,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986212420,2.12958896,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986212849,1.96103732,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986214243,1.62375832,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986219066,0.29692132,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986219374,0.101818,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986219604,0.001818,59298.0,59297.0,0.06350864]
["bitfinex","BTCUSD",1724986219823,0.101818,59298.0,59297.0,0.06350864]
["bitfinex","BTCUSD",1724986220307,0.270457,59298.0,59297.0,0.06350864]
["bitfinex","BTCUSD",1724986220540,0.101818,59298.0,59297.0,0.06350864]
["bitfinex","BTCUSD",1724986220763,0.001818,59298.0,59297.0,0.06350864]
["bitfinex","BTCUSD",1724986221195,0.001818,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986221418,0.001818,59298.0,59297.0,0.06350622]
["bitfinex","BTCUSD",1724986222175,0.170457,59298.0,59297.0,0.06350622]
["bitfinex","BTCUSD",1724986222392,1.075115,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986222601,1.10157648,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986224106,0.76429748,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986224347,0.02827948,59298.0,59297.0,0.06350622]
["bitfinex","BTCUSD",1724986224572,0.02827948,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986225886,0.02827948,59298.0,59297.0,0.08881307]
["bitfinex","BTCUSD",1724986226099,0.02827948,59298.0,59297.0,1.01990426]
["bitfinex","BTCUSD",1724986226310,0.02827948,59298.0,59297.0,1.01078215]
["bitfinex","BTCUSD",1724986227243,0.02827948,59298.0,59297.0,1.34806715]
["bitfinex","BTCUSD",1724986227889,0.02827948,59298.0,59297.0,1.01987807]
["bitfinex","BTCUSD",1724986228111,0.02827948,59298.0,59297.0,0.89338215]
["bitfinex","BTCUSD",1724986228322,0.02827948,59298.0,59297.0,0.9945611]
["bitfinex","BTCUSD",1724986228752,0.02827948,59298.0,59297.0,0.8933613]
["bitfinex","BTCUSD",1724986228962,0.02827948,59298.0,59297.0,0.48863356]
["bitfinex","BTCUSD",1724986229180,0.02827948,59298.0,59297.0,0.65727556]
["bitfinex","BTCUSD",1724986229387,0.001818,59298.0,59297.0,0.65727556]
["bitfinex","BTCUSD",1724986229599,0.001818,59298.0,59297.0,0.48863356]
["bitfinex","BTCUSD",1724986230880,0.168638,59299.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986231712,0.5111934,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986231963,0.1739144,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724986232175,0.1739144,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1724986232603,0.53765387,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1724986233066,0.53765387,59298.0,59297.0,0.0068998]
["bitfinex","BTCUSD",1724986233293,0.53765387,59298.0,59297.0,0.0118998]
["bitfinex","BTCUSD",1724986233513,0.53765387,59298.0,59297.0,0.0058998]
["bitfinex","BTCUSD",1724986233951,0.53865387,59298.0,59297.0,0.0128998]
["bitfinex","BTCUSD",1724986234893,0.03273587,59298.0,59297.0,0.3167998]
["bitfinex","BTCUSD",1724986235525,0.02746047,59298.0,59297.0,0.3167998]
["bitfinex","BTCUSD",1724986235776,0.20138351,59298.0,59297.0,0.3167998]
["bitfinex","BTCUSD",1724986236003,0.02746047,59298.0,59297.0,1.16338444]
["bitfinex","BTCUSD",1724986236241,0.02746047,59298.0,59297.0,1.4972968]
["bitfinex","BTCUSD",1724986237320,0.02746047,59298.0,59297.0,1.87179454]
["bitfinex","BTCUSD",1724986237565,0.02746047,59298.0,59297.0,1.19722454]
["bitfinex","BTCUSD",1724986237772,0.02746047,59298.0,59297.0,0.38739754]
["bitfinex","BTCUSD",1724986238309,0.03274472,59298.0,59297.0,0.38739754]
["bitfinex","BTCUSD",1724986238517,0.03356272,59298.0,59297.0,0.38739754]
["bitfinex","BTCUSD",1724986238711,0.03356272,59298.0,59297.0,0.55603954]
["bitfinex","BTCUSD",1724986239417,0.00710225,59298.0,59297.0,0.55603954]
["bitfinex","BTCUSD",1724986239630,0.00710225,59298.0,59297.0,0.1815418]
["bitfinex","BTCUSD",1724986239839,0.00710225,59298.0,59297.0,0.5188268]
["bitfinex","BTCUSD",1724986242216,0.00710225,59298.0,59297.0,0.8561118]
["bitfinex","BTCUSD",1724986242434,0.02827773,59298.0,59297.0,0.9917118]
["bitfinex","BTCUSD",1724986243169,0.02827773,59298.0,59297.0,1.1525118]
["bitfinex","BTCUSD",1724986243460,0.02827773,59298.0,59297.0,1.52701065]
["bitfinex","BTCUSD",1724986244576,0.02827773,59298.0,59297.0,1.86429565]
["bitfinex","BTCUSD",1724986247594,0.02827773,59298.0,59297.0,1.70349565]
["bitfinex","BTCUSD",1724986249064,0.02827773,59298.0,59297.0,1.56789565]
["bitfinex","BTCUSD",1724986249480,0.001818,59298.0,59297.0,1.56789565]
["bitfinex","BTCUSD",1724986250399,0.001818,59298.0,59297.0,1.87229565]
["bitfinex","BTCUSD",1724986250593,0.001818,59298.0,59297.0,1.87429565]
["bitfinex","BTCUSD",1724986251413,0.001818,59298.0,59297.0,3.15189565]
["bitfinex","BTCUSD",1724986252083,0.001818,59298.0,59297.0,3.49418065]
["bitfinex","BTCUSD",1724986252597,0.02827552,59298.0,59297.0,3.49418065]
["bitfinex","BTCUSD",1724986252810,0.000819,59300.0,59299.0,1.493855]
["bitfinex","BTCUSD",1724986253017,0.000819,59300.0,59299.0,2.12686663]
["bitfinex","BTCUSD",1724986253231,0.000819,59300.0,59299.0,2.47998907]
["bitfinex","BTCUSD",1724986253455,1e-08,59300.0,59299.0,3.37864523]
["bitfinex","BTCUSD",1724986253676,0.000819,59317.0,59316.0,1.308019]
["bitfinex","BTCUSD",1724986253883,0.000819,59317.0,59316.0,3.25585648]
["bitfinex","BTCUSD",1724986254305,0.000819,59317.0,59316.0,3.38205623]
["bitfinex","BTCUSD",1724986254933,0.000819,59317.0,59316.0,3.25585648]
["bitfinex","BTCUSD",1724986255141,0.000819,59317.0,59316.0,3.26885648]
["bitfinex","BTCUSD",1724986255346,0.000819,59317.0,59316.0,3.36976327]
["bitfinex","BTCUSD",1724986255751,0.02726947,59317.0,59316.0,3.36976327]
["bitfinex","BTCUSD",1724986255932,0.02726947,59317.0,59316.0,3.26872114]
["bitfinex","BTCUSD",1724986256165,0.02726947,59317.0,59316.0,3.34438279]
["bitfinex","BTCUSD",1724986256371,0.16606947,59317.0,59316.0,2.76645763]
["bitfinex","BTCUSD",1724986256576,0.02726947,59317.0,59316.0,2.77845763]
["bitfinex","BTCUSD",1724986256783,0.02726947,59317.0,59316.0,2.59557489]
["bitfinex","BTCUSD",1724986256987,0.02726947,59317.0,59316.0,2.22120365]
["bitfinex","BTCUSD",1724986257417,0.02726947,59317.0,59316.0,2.59556522]
["bitfinex","BTCUSD",1724986257647,0.02726947,59317.0,59316.0,2.51990357]
["bitfinex","BTCUSD",1724986257828,0.02726947,59317.0,59316.0,2.59554499]
["bitfinex","BTCUSD",1724986258139,0.02726947,59317.0,59316.0,2.145542]
["bitfinex","BTCUSD",1724986259291,0.000819,59317.0,59316.0,2.145542]
["bitfinex","BTCUSD",1724986259898,0.000819,59317.0,59316.0,2.482719]
["bitfinex","BTCUSD",1724986260130,0.000819,59317.0,59316.0,2.34818342]
["bitfinex","BTCUSD",1724986260680,0.000819,59317.0,59316.0,2.22116749]
["bitfinex","BTCUSD",1724986260917,0.000819,59317.0,59316.0,2.145542]
["bitfinex","BTCUSD",1724986260918,0.140619,59317.0,59316.0,2.145542]
["bitfinex","BTCUSD",1724986261128,0.000819,59317.0,59316.0,2.145542]
["bitfinex","BTCUSD",1724986261491,0.000819,59317.0,59316.0,2.90515763]
["bitfinex","BTCUSD",1724986262083,0.000819,59317.0,59316.0,2.98078312]
["bitfinex","BTCUSD",1724986262291,0.000819,59317.0,59316.0,2.34786749]
["bitfinex","BTCUSD",1724986262486,0.000819,59317.0,59316.0,2.19594247]
["bitfinex","BTCUSD",1724986262735,0.02726914,59317.0,59316.0,2.145542]
["bitfinex","BTCUSD",1724986263145,0.16576914,59317.0,59316.0,1.85877052]
["bitfinex","BTCUSD",1724986263562,0.17107567,59317.0,59316.0,1.808365]
["bitfinex","BTCUSD",1724986263775,0.16576914,59317.0,59316.0,1.808365]
["bitfinex","BTCUSD",1724986264004,0.16576914,59317.0,59316.0,1.3026]
["bitfinex","BTCUSD",1724986264439,0.16576914,59317.0,59316.0,1.35300892]
["bitfinex","BTCUSD",1724986264693,0.03257567,59317.0,59316.0,1.85877392]
["bitfinex","BTCUSD",1724986264930,0.03257567,59317.0,59316.0,1.808365]
["bitfinex","BTCUSD",1724986265147,0.02726914,59317.0,59316.0,1.808365]
["bitfinex","BTCUSD",1724986265799,0.02726914,59317.0,59316.0,1.8587701]
["bitfinex","BTCUSD",1724986266278,0.02726914,59317.0,59316.0,0.5811701]
["bitfinex","BTCUSD",1724986266490,0.02726914,59317.0,59316.0,0.867942]
["bitfinex","BTCUSD",1724986266914,0.02726914,59317.0,59316.0,0.9183471]
["bitfinex","BTCUSD",1724986267129,0.02726914,59317.0,59316.0,1.21408573]
["bitfinex","BTCUSD",1724986267596,0.02726914,59317.0,59316.0,1.61365735]
["bitfinex","BTCUSD",1724986268027,0.02726914,59317.0,59316.0,0.867942]
["bitfinex","BTCUSD",1724986268490,0.02726914,59317.0,59316.0,0.91833837]
["bitfinex","BTCUSD",1724986268711,0.02726914,59317.0,59316.0,0.867942]
["bitfinex","BTCUSD",1724986269321,0.000819,59317.0,59316.0,0.867942]
["bitfinex","BTCUSD",1724986270576,0.000819,59317.0,59316.0,0.94354363]
["bitfinex","BTCUSD",1724986270797,0.000819,59317.0,59316.0,0.91834653]
["bitfinex","BTCUSD",1724986271230,0.000819,59317.0,59316.0,0.91835179]
["bitfinex","BTCUSD",1724986271231,0.131219,59317.0,59316.0,0.91835179]
["bitfinex","BTCUSD",1724986271432,0.000819,59317.0,59316.0,0.867942]
["bitfinex","BTCUSD",1724986271881,0.000819,59317.0,59316.0,0.91835206]
["bitfinex","BTCUSD",1724986274082,0.02726934,59317.0,59316.0,0.91835206]
["bitfinex","BTCUSD",1724986274295,0.02726934,59317.0,59316.0,0.91835591]
["bitfinex","BTCUSD",1724986274503,0.02726934,59317.0,59316.0,0.867942]
["bitfinex","BTCUSD",1724986277489,0.02726934,59317.0,59316.0,0.94356286]
["bitfinex","BTCUSD",1724986278241,0.02726934,59317.0,59316.0,1.31794281]
["bitfinex","BTCUSD",1724986279269,0.000819,59317.0,59316.0,1.57949895]
["bitfinex","BTCUSD",1724986280305,0.000819,59317.0,59316.0,1.68032677]
["bitfinex","BTCUSD",1724986282627,0.02726928,59317.0,59316.0,1.68032677]
["bitfinex","BTCUSD",1724986283486,0.02726928,59317.0,59316.0,1.57949895]
["bitfinex","BTCUSD",1724986284163,0.02726928,59317.0,59316.0,1.82369026]
["bitfinex","BTCUSD",1724986284728,0.02726928,59317.0,59316.0,1.69765549]
["bitfinex","BTCUSD",1724986285316,0.02726928,59317.0,59316.0,1.82369026]
["bitfinex","BTCUSD",1724986285908,0.02726928,59317.0,59316.0,1.69765549]
["bitfinex","BTCUSD",1724986286128,0.02726928,59317.0,59316.0,1.82387636]
["bitfinex","BTCUSD",1724986289284,0.000819,59317.0,59316.0,1.69764792]
["bitfinex","BTCUSD",1724986289482,0.000819,59317.0,59316.0,1.79864374]
["bitfinex","BTCUSD",1724986289863,0.000819,59317.0,59316.0,1.69764792]
["bitfinex","BTCUSD",1724986290148,0.000819,59317.0,59316.0,1.82388482]
["bitfinex","BTCUSD",1724986291137,0.000819,59317.0,59316.0,1.69764792]
["bitfinex","BTCUSD",1724986291360,0.000819,59317.0,59316.0,1.82388482]
["bitfinex","BTCUSD",1724986291584,0.000819,59317.0,59316.0,1.69764792]
["bitfinex","BTCUSD",1724986292173,0.000819,59317.0,59316.0,1.82388482]
["bitfinex","BTCUSD",1724986292578,0.000819,59317.0,59316.0,1.82397428]
["bitfinex","BTCUSD",1724986292740,0.128719,59317.0,59316.0,1.48679728]
["bitfinex","BTCUSD",1724986293167,0.128719,59317.0,59316.0,1.36047092]
["bitfinex","BTCUSD",1724986293848,0.15516957,59317.0,59316.0,1.36047092]
["bitfinex","BTCUSD",1724986294278,0.02726957,59317.0,59316.0,1.36047092]
["bitfinex","BTCUSD",1724986294483,0.02726957,59317.0,59316.0,1.36247092]
["bitfinex","BTCUSD",1724986294689,0.02726957,59317.0,59316.0,1.36047092]
["bitfinex","BTCUSD",1724986294858,0.02726957,59317.0,59316.0,1.49277092]
["bitfinex","BTCUSD",1724986295284,0.16366957,59317.0,59316.0,0.39937238]
["bitfinex","BTCUSD",1724986295498,1.00181809,59317.0,59316.0,0.39937238]
["bitfinex","BTCUSD",1724986295698,1.00181809,59317.0,59316.0,0.025]
["bitfinex","BTCUSD",1724986295699,1.67616009,59317.0,59316.0,0.025]
["bitfinex","BTCUSD",1724986295898,1.77616009,59317.0,59316.0,0.025]
["bitfinex","BTCUSD",1724986296076,1.78177397,59317.0,59316.0,0.025]
["bitfinex","BTCUSD",1724986296507,1.78177397,59317.0,59316.0,0.012]
["bitfinex","BTCUSD",1724986296724,0.84304,59309.0,59308.0,0.05059859]
["bitfinex","BTCUSD",1724986296940,0.3034,59309.0,59308.0,0.05059859]
["bitfinex","BTCUSD",1724986297164,0.30901032,59309.0,59308.0,0.37449996]
["bitfinex","BTCUSD",1724986297365,0.33546539,59309.0,59308.0,0.47572363]
["bitfinex","BTCUSD",1724986297598,0.33546539,59309.0,59308.0,0.37449996]
["bitfinex","BTCUSD",1724986298035,0.50407339,59309.0,59308.0,0.37449996]
["bitfinex","BTCUSD",1724986298460,0.50407339,59309.0,59308.0,0.47571714]
["bitfinex","BTCUSD",1724986298872,0.50407339,59309.0,59308.0,0.48871714]
["bitfinex","BTCUSD",1724986299098,0.50407339,59309.0,59308.0,0.48869323]
["bitfinex","BTCUSD",1724986299317,0.47761832,59309.0,59308.0,0.38247575]
["bitfinex","BTCUSD",1724986299528,0.47761832,59309.0,59308.0,0.39147575]
["bitfinex","BTCUSD",1724986299529,0.47861832,59309.0,59308.0,0.39147575]
["bitfinex","BTCUSD",1724986299742,0.47861832,59309.0,59308.0,0.38347575]
["bitfinex","BTCUSD",1724986299948,0.47861832,59309.0,59308.0,0.39547575]
["bitfinex","BTCUSD",1724986300769,0.47861832,59309.0,59308.0,0.38347575]
["bitfinex","BTCUSD",1724986301217,0.47761832,59309.0,59308.0,0.38247575]
["bitfinex","BTCUSD",1724986301468,0.47861832,59309.0,59308.0,0.47134081]
["bitfinex","BTCUSD",1724986301945,0.14481032,59309.0,59308.0,0.47134081]
["bitfinex","BTCUSD",1724986302151,0.14481032,59309.0,59308.0,0.88830875]
["bitfinex","BTCUSD",1724986302152,0.14381032,59309.0,59308.0,0.88830875]
["bitfinex","BTCUSD",1724986302361,0.17026512,59309.0,59308.0,0.88828952]
["bitfinex","BTCUSD",1724986302563,0.17126512,59309.0,59308.0,0.88928952]
["bitfinex","BTCUSD",1724986303017,0.17026512,59309.0,59308.0,0.89228952]
["bitfinex","BTCUSD",1724986303243,0.17026512,59309.0,59308.0,0.88028952]
["bitfinex","BTCUSD",1724986303361,0.17026512,59309.0,59308.0,0.64419738]
["bitfinex","BTCUSD",1724986303569,0.17026512,59309.0,59308.0,0.65219738]
["bitfinex","BTCUSD",1724986303778,0.17026512,59309.0,59308.0,0.64419738]
["bitfinex","BTCUSD",1724986303977,0.17026512,59309.0,59308.0,0.54306752]
["bitfinex","BTCUSD",1724986304177,0.17026512,59309.0,59308.0,0.6531975]
["bitfinex","BTCUSD",1724986304434,0.17126512,59309.0,59308.0,0.6531975]
["bitfinex","BTCUSD",1724986304869,0.17026512,59309.0,59308.0,0.6441975]
["bitfinex","BTCUSD",1724986305742,0.17126512,59309.0,59308.0,0.6541975]
["bitfinex","BTCUSD",1724986305949,0.17126512,59309.0,59308.0,1.0004195]
["bitfinex","BTCUSD",1724986307064,0.17126512,59309.0,59308.0,0.9914195]
["bitfinex","BTCUSD",1724986307397,0.03206512,59309.0,59308.0,0.9914195]
["bitfinex","BTCUSD",1724986307840,0.0274548,59309.0,59308.0,1.0024195]
["bitfinex","BTCUSD",1724986309684,0.3155548,59309.0,59308.0,1.0024195]
["bitfinex","BTCUSD",1724986309925,0.32113439,59309.0,59308.0,0.90128952]
["bitfinex","BTCUSD",1724986310864,0.32113439,59309.0,59308.0,0.39545652]
["bitfinex","BTCUSD",1724986311097,0.32113439,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986311098,0.48974239,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986311332,1.16417439,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986311575,1.52439039,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986312135,1.20237232,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986313071,1.20936391,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986313746,1.23582057,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986313983,1.20936391,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986314670,1.23582028,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986315132,1.52632028,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986318601,1.18910428,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986319011,1.02815454,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986319221,1.19676254,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986320278,1.17376254,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986322222,0.83654654,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986322441,1.54167176,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986322670,3.59656689,59309.0,59308.0,0.021]
["bitfinex","BTCUSD",1724986322911,3.59656689,59309.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986322912,0.848155,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986323139,3.05656866,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986323368,2.95341567,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986323599,2.58188867,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986323824,2.75044031,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986324247,2.57323104,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986324455,2.57523104,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986324681,2.58235995,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986325307,2.58835995,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986325765,2.62682603,59301.0,59300.0,0.0029009]
["bitfinex","BTCUSD",1724986325996,2.62682603,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986326233,2.80434388,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986326443,2.81434388,59301.0,59300.0,0.0029009]
["bitfinex","BTCUSD",1724986326678,2.80834388,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986326982,2.78434388,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986327425,2.78434388,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986327426,2.80634388,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986327635,2.46453988,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986327844,2.96542188,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986328267,2.95642188,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986328493,2.94342188,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986328926,2.93515188,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986329154,2.93515188,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986329370,2.9086858,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986329576,2.75413416,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986329776,2.75413416,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986330188,2.75413416,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986330401,2.72713416,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986330622,2.73713416,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986331054,2.8162601,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986331280,2.8182601,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986331743,2.8162601,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986332420,2.8282601,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986332630,2.85472673,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986332856,2.85472673,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986332857,2.84272673,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986333080,2.84272673,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986333081,2.85472673,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986333315,2.85472673,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986333533,2.84472673,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986333720,2.86872673,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986333971,2.85672673,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986334180,2.84472673,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986334387,2.85672673,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986334600,2.86572673,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986335884,2.83272673,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986336112,2.84472673,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986336321,2.85672673,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986336538,2.84472673,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986336744,2.84472673,59301.0,59300.0,0.0019009]
["bitfinex","BTCUSD",1724986336959,2.83272673,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986337168,2.84372673,59301.0,59300.0,0.0009009]
["bitfinex","BTCUSD",1724986337452,3.58583367,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1724986337702,1.785455,59298.0,59275.0,0.50540786]
["bitfinex","BTCUSD",1724986337907,4.507045,59298.0,59275.0,0.50540786]
["bitfinex","BTCUSD",1724986338127,4.20372391,59298.0,59275.0,0.50540786]
["bitfinex","BTCUSD",1724986339624,4.20372391,59298.0,59297.0,0.0018998]
["bitfinex","BTCUSD",1724986339625,4.21572391,59298.0,59297.0,0.0018998]
["bitfinex","BTCUSD",1724986339835,4.21572391,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724986340047,4.24920192,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1724986340261,4.27220192,59298.0,59297.0,0.0018998]
["bitfinex","BTCUSD",1724986340891,3.95670692,59298.0,59297.0,0.0018998]
["bitfinex","BTCUSD",1724986341558,3.96670692,59298.0,59297.0,0.0018998]
["bitfinex","BTCUSD",1724986344461,1.517985,59289.0,59275.0,0.50540786]
["bitfinex","BTCUSD",1724986344673,2.96999519,59289.0,59275.0,0.50540786]
["bitfinex","BTCUSD",1724986344887,2.97499519,59289.0,59273.0,0.1134]
["bitfinex","BTCUSD",1724986345109,3.31232519,59289.0,59276.0,0.50540786]
["bitfinex","BTCUSD",1724986345318,3.35644278,59289.0,59276.0,0.50540786]
["bitfinex","BTCUSD",1724986345542,3.35644278,59289.0,59273.0,0.1134]
["bitfinex","BTCUSD",1724986345755,3.35844278,59289.0,59271.0,0.1143]
["bitfinex","BTCUSD",1724986345973,3.36244278,59289.0,59271.0,0.1143]
["bitfinex","BTCUSD",1724986347324,3.36244278,59289.0,59268.0,0.1143]
["bitfinex","BTCUSD",1724986348231,2.70553878,59289.0,59268.0,0.1143]
["bitfinex","BTCUSD",1724986348458,4.70260978,59289.0,59268.0,0.1143]
["bitfinex","BTCUSD",1724986348679,4.37991878,59289.0,59268.0,0.1143]
["bitfinex","BTCUSD",1724986348927,4.401026,59289.0,59268.0,0.1143]
["bitfinex","BTCUSD",1724986349356,4.399026,59289.0,59268.0,0.1143]
["bitfinex","BTCUSD",1724986349568,4.411026,59289.0,59268.0,0.1143]
["bitfinex","BTCUSD",1724986349791,4.411026,59289.0,59262.0,1.2776]
["bitfinex","BTCUSD",1724986349792,3.382325,59289.0,59276.0,0.119]
["bitfinex","BTCUSD",1724986350019,3.384325,59289.0,59276.0,0.119]
["bitfinex","BTCUSD",1724986350242,3.384325,59289.0,59273.0,0.2687]
["bitfinex","BTCUSD",1724986350243,3.356325,59289.0,59273.0,0.2687]
["bitfinex","BTCUSD",1724986350459,3.370325,59289.0,59273.0,0.2687]
["bitfinex","BTCUSD",1724986350690,3.135586,59289.0,59273.0,0.2687]
["bitfinex","BTCUSD",1724986350909,3.103106,59289.0,59273.0,0.2687]
["bitfinex","BTCUSD",1724986351140,3.117106,59289.0,59273.0,0.2687]
["bitfinex","BTCUSD",1724986351825,3.103106,59289.0,59273.0,0.2687]
["bitfinex","BTCUSD",1724986352039,2.67070439,59289.0,59273.0,0.1497]
["bitfinex","BTCUSD",1724986352254,2.52193439,59289.0,59282.0,0.119]
["bitfinex","BTCUSD",1724986352701,2.53193439,59289.0,59282.0,0.119]
["bitfinex","BTCUSD",1724986353131,2.54593439,59289.0,59282.0,0.119]
["bitfinex","BTCUSD",1724986353351,2.54093439,59289.0,59282.0,0.119]
["bitfinex","BTCUSD",1724986353563,2.56478603,59289.0,59282.0,0.119]
["bitfinex","BTCUSD",1724986353768,2.55978603,59289.0,59282.0,0.119]
["bitfinex","BTCUSD",1724986354197,2.45504103,59289.0,59282.0,0.119]
["bitfinex","BTCUSD",1724986354429,1.72688615,59289.0,59282.0,0.119]
["bitfinex","BTCUSD",1724986355091,1.7004158,59289.0,59282.0,0.119]
["bitfinex","BTCUSD",1724986355368,1.72688542,59289.0,59282.0,0.119]
["bitfinex","BTCUSD",1724986355872,1.72688542,59289.0,59271.0,0.33743]
["bitfinex","BTCUSD",1724986355873,0.08590042,59289.0,59288.0,0.2695998]
["bitfinex","BTCUSD",1724986356081,0.2474582,59289.0,59288.0,0.2695998]
["bitfinex","BTCUSD",1724986356311,0.9221182,59289.0,59288.0,0.2695998]
["bitfinex","BTCUSD",1724986356524,0.89047096,59289.0,59288.0,0.2695998]
["bitfinex","BTCUSD",1724986356985,0.88747096,59289.0,59288.0,0.2695998]
["bitfinex","BTCUSD",1724986357202,0.88847096,59289.0,59288.0,0.2695998]
["bitfinex","BTCUSD",1724986357428,0.98847096,59289.0,59288.0,0.2695998]
["bitfinex","BTCUSD",1724986358127,1.31480096,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986358768,1.33780096,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986359244,1.33680096,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986359479,1.33780096,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986360195,1.33880096,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986360888,1.31233134,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986363316,1.44426922,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986363555,1.31233134,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986363786,1.33779874,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986364258,1.45614612,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986364735,1.33779874,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986364970,1.45514612,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986369566,1.51292069,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986370247,1.85025069,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986370471,1.97025069,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986370697,2.95394069,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986371399,2.75158069,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986371634,1.91247612,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986371867,1.79447612,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986372340,1.33979874,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986372570,1.33679874,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986372813,1.33879874,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986373056,1.34179874,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986373288,1.46014612,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986374204,1.34179874,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724986375762,0.54413874,59289.0,59288.0,0.2579998]
["bitfinex","BTCUSD",1724986376747,0.54113874,59289.0,59288.0,0.2579998]
["bitfinex","BTCUSD",1724986377456,0.64113874,59289.0,59288.0,0.2579998]
["bitfinex","BTCUSD",1724986377704,0.13514374,59289.0,59288.0,0.2579998]
["bitfinex","BTCUSD",1724986377933,0.13314374,59289.0,59288.0,0.2579998]
["bitfinex","BTCUSD",1724986378185,0.03314374,59289.0,59288.0,0.2579998]
["bitfinex","BTCUSD",1724986378408,0.03314374,59289.0,59288.0,0.83972228]
["bitfinex","BTCUSD",1724986378666,0.03314374,59289.0,59288.0,0.8769918]
["bitfinex","BTCUSD",1724986378902,0.0264674,59289.0,59288.0,0.80127332]
["bitfinex","BTCUSD",1724986379123,0.0284674,59289.0,59288.0,0.80127332]
["bitfinex","BTCUSD",1724986379338,0.03569653,59289.0,59288.0,0.87717053]
["bitfinex","BTCUSD",1724986379952,0.03569653,59289.0,59288.0,0.80127332]
["bitfinex","BTCUSD",1724986380372,0.03569653,59289.0,59288.0,0.87716908]
["bitfinex","BTCUSD",1724986380799,0.03569653,59289.0,59288.0,0.80127332]
["bitfinex","BTCUSD",1724986381002,0.03569653,59289.0,59288.0,0.87716335]
["bitfinex","BTCUSD",1724986381220,0.1,59294.0,59291.0,0.1189]
["bitfinex","BTCUSD",1724986381426,0.63310796,59305.0,59291.0,0.1189]
["bitfinex","BTCUSD",1724986381427,0.843282,59292.0,59291.0,0.1189]
["bitfinex","BTCUSD",1724986381647,0.943282,59292.0,59291.0,0.1189]
["bitfinex","BTCUSD",1724986382935,0.944282,59292.0,59291.0,0.1189]
["bitfinex","BTCUSD",1724986383553,0.95093476,59292.0,59291.0,0.1209]
["bitfinex","BTCUSD",1724986384114,0.95093476,59292.0,59291.0,0.1189]
["bitfinex","BTCUSD",1724986384115,1.28824776,59292.0,59291.0,0.1189]
["bitfinex","BTCUSD",1724986384322,0.843325,59289.0,59288.0,0.1123998]
["bitfinex","BTCUSD",1724986384911,0.84997738,59289.0,59288.0,0.1123998]
["bitfinex","BTCUSD",1724986386473,0.17631738,59289.0,59288.0,0.1123998]
["bitfinex","BTCUSD",1724986386947,0.17731738,59289.0,59288.0,0.1193998]
["bitfinex","BTCUSD",1724986387611,0.51464738,59289.0,59288.0,0.1193998]
["bitfinex","BTCUSD",1724986389096,0.85197738,59289.0,59288.0,0.1193998]
["bitfinex","BTCUSD",1724986389937,0.85197738,59289.0,59288.0,0.0078998]
["bitfinex","BTCUSD",1724986393168,0.00865238,59289.0,59288.0,0.7651038]
["bitfinex","BTCUSD",1724986393381,0.00865238,59289.0,59288.0,1.13968873]
["bitfinex","BTCUSD",1724986393585,0.00865238,59289.0,59288.0,1.24088308]
["bitfinex","BTCUSD",1724986393586,0.002,59289.0,59288.0,1.24088308]
["bitfinex","BTCUSD",1724986394049,0.002,59289.0,59288.0,1.60351767]
["bitfinex","BTCUSD",1724986394253,0.000819,59293.0,59288.0,2.25362073]
["bitfinex","BTCUSD",1724986394450,0.000819,59293.0,59292.0,1.30694165]
["bitfinex","BTCUSD",1724986394658,0.000819,59293.0,59292.0,1.80637993]
["bitfinex","BTCUSD",1724986394860,0.000819,59293.0,59292.0,1.57014906]
["bitfinex","BTCUSD",1724986395057,0.000819,59293.0,59292.0,1.54488157]
["bitfinex","BTCUSD",1724986395417,0.000819,59293.0,59292.0,1.46806693]
["bitfinex","BTCUSD",1724986395616,0.001819,59293.0,59292.0,1.46806693]
["bitfinex","BTCUSD",1724986396022,0.000819,59293.0,59292.0,1.46806693]
["bitfinex","BTCUSD",1724986396240,0.001819,59293.0,59292.0,1.47006693]
["bitfinex","BTCUSD",1724986396876,0.002819,59293.0,59292.0,1.47806693]
["bitfinex","BTCUSD",1724986397721,0.02927939,59293.0,59292.0,1.47806693]
["bitfinex","BTCUSD",1724986398121,0.02927939,59293.0,59292.0,1.60441358]
["bitfinex","BTCUSD",1724986398934,0.02927939,59293.0,59292.0,1.47806693]
["bitfinex","BTCUSD",1724986399186,0.02927939,59293.0,59292.0,1.60441358]
["bitfinex","BTCUSD",1724986399721,0.02927939,59293.0,59292.0,1.47806693]
["bitfinex","BTCUSD",1724986400171,0.02927939,59293.0,59292.0,1.60441358]
["bitfinex","BTCUSD",1724986401465,0.02927939,59293.0,59292.0,1.47806693]
["bitfinex","BTCUSD",1724986402588,0.02927939,59293.0,59292.0,1.57913579]
["bitfinex","BTCUSD",1724986404020,0.002819,59293.0,59292.0,1.91644879]
["bitfinex","BTCUSD",1724986405713,0.002819,59293.0,59292.0,1.81537993]
["bitfinex","BTCUSD",1724986406152,0.002819,59293.0,59292.0,3.09297993]
["bitfinex","BTCUSD",1724986406845,0.002819,59293.0,59292.0,3.19400453]
["bitfinex","BTCUSD",1724986407062,0.02927956,59293.0,59292.0,3.19400453]
["bitfinex","BTCUSD",1724986407292,0.02927956,59293.0,59292.0,3.19490543]
["bitfinex","BTCUSD",1724986408578,0.02927956,59293.0,59292.0,3.09388083]
["bitfinex","BTCUSD",1724986409215,0.02927956,59293.0,59292.0,2.75656783]
["bitfinex","BTCUSD",1724986409397,0.002819,59293.0,59292.0,3.09388083]
["bitfinex","BTCUSD",1724986409597,0.002819,59293.0,59292.0,3.19488815]
["bitfinex","BTCUSD",1724986409914,0.002819,59293.0,59292.0,3.19488914]
["bitfinex","BTCUSD",1724986410122,0.002819,59293.0,59292.0,2.85757614]
["bitfinex","BTCUSD",1724986411111,0.002819,59293.0,59292.0,2.41925483]
["bitfinex","BTCUSD",1724986411350,0.002819,59293.0,59292.0,1.94324183]
["bitfinex","BTCUSD",1724986411773,0.002819,59293.0,59292.0,2.01899835]
["bitfinex","BTCUSD",1724986411973,0.002819,59293.0,59292.0,0.74139835]
["bitfinex","BTCUSD",1724986412401,0.02928029,59293.0,59292.0,0.74139835]
["bitfinex","BTCUSD",1724986412578,0.02928029,59293.0,59292.0,0.66564183]
["bitfinex","BTCUSD",1724986412795,0.02928029,59293.0,59292.0,0.74139981]
["bitfinex","BTCUSD",1724986413423,0.02928029,59293.0,59292.0,1.07871281]
["bitfinex","BTCUSD",1724986414321,0.02928029,59293.0,59292.0,1.00295483]
["bitfinex","BTCUSD",1724986416031,0.002819,59293.0,59292.0,1.07872287]
["bitfinex","BTCUSD",1724986416474,0.002819,59293.0,59292.0,1.00295483]
["bitfinex","BTCUSD",1724986417641,0.002819,59293.0,59292.0,1.82528083]
["bitfinex","BTCUSD",1724986417846,0.002819,59293.0,59292.0,3.10288083]
["bitfinex","BTCUSD",1724986419123,1e-08,59293.0,59292.0,3.10488083]
["bitfinex","BTCUSD",1724986419542,0.00081901,59293.0,59292.0,3.10488083]
["bitfinex","BTCUSD",1724986420378,0.00081901,59293.0,59292.0,3.10979723]
["bitfinex","BTCUSD",1724986420586,0.00081901,59293.0,59292.0,3.97141159]
["bitfinex","BTCUSD",1724986420798,0.00081901,59293.0,59292.0,4.13304228]
["bitfinex","BTCUSD",1724986421422,0.00081901,59293.0,59292.0,3.98141159]
["bitfinex","BTCUSD",1724986421836,0.00081901,59293.0,59292.0,3.97941159]
["bitfinex","BTCUSD",1724986422041,0.000819,59301.0,59296.0,1.74138296]
["bitfinex","BTCUSD",1724986422245,0.000819,59301.0,59296.0,2.64018565]
["bitfinex","BTCUSD",1724986422452,0.000819,59301.0,59296.0,2.63918565]
["bitfinex","BTCUSD",1724986423424,0.000819,59301.0,59296.0,2.65318565]
["bitfinex","BTCUSD",1724986423624,0.001819,59297.0,59296.0,2.66518565]
["bitfinex","BTCUSD",1724986424471,0.001819,59297.0,59296.0,2.67018565]
["bitfinex","BTCUSD",1724986424675,0.001819,59297.0,59296.0,3.00747565]
["bitfinex","BTCUSD",1724986424875,0.001819,59297.0,59296.0,3.01247565]
["bitfinex","BTCUSD",1724986425403,0.001819,59297.0,59296.0,2.11367296]
["bitfinex","BTCUSD",1724986425906,0.02827709,59297.0,59296.0,2.11367296]
["bitfinex","BTCUSD",1724986430282,0.000819,59301.0,59300.0,1.791706]
["bitfinex","BTCUSD",1724986430638,0.000819,59301.0,59300.0,1.790706]
["bitfinex","BTCUSD",1724986431042,0.000819,59301.0,59300.0,1.968806]
["bitfinex","BTCUSD",1724986431296,0.000819,59301.0,59300.0,1.791706]
["bitfinex","BTCUSD",1724986431703,0.001819,59301.0,59300.0,1.803706]
["bitfinex","BTCUSD",1724986431948,0.001819,59301.0,59300.0,1.817706]
["bitfinex","BTCUSD",1724986434581,0.02827547,59301.0,59300.0,1.817706]
["bitfinex","BTCUSD",1724986435146,0.000819,59309.0,59308.0,0.843055]
["bitfinex","BTCUSD",1724986435533,0.00964164,59309.0,59308.0,1.180277]
["bitfinex","BTCUSD",1724986435741,0.000819,59309.0,59308.0,1.180277]
["bitfinex","BTCUSD",1724986436486,0.000819,59309.0,59308.0,1.189277]
["bitfinex","BTCUSD",1724986438022,0.001819,59309.0,59308.0,1.198277]
["bitfinex","BTCUSD",1724986438231,0.028276,59309.0,59308.0,1.31647149]
["bitfinex","BTCUSD",1724986438755,0.028276,59309.0,59308.0,0.64202749]
["bitfinex","BTCUSD",1724986439043,0.149976,59309.0,59308.0,0.523833]
["bitfinex","BTCUSD",1724986439251,0.13234456,59309.0,59308.0,0.523833]
["bitfinex","BTCUSD",1724986442237,0.15880223,59309.0,59308.0,0.523833]
["bitfinex","BTCUSD",1724986442807,0.81792623,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986443950,0.03710223,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986444437,0.37498948,59311.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986444692,0.17634861,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986444909,0.505824,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986445139,0.51356461,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986445356,0.51356461,59309.0,59308.0,0.05952926]
["bitfinex","BTCUSD",1724986445579,0.51356461,59309.0,59308.0,0.05052926]
["bitfinex","BTCUSD",1724986446058,0.51356461,59309.0,59308.0,0.05652926]
["bitfinex","BTCUSD",1724986446301,0.17634861,59309.0,59308.0,0.06352926]
["bitfinex","BTCUSD",1724986446530,0.20280742,59309.0,59308.0,0.05752926]
["bitfinex","BTCUSD",1724986446744,0.20280742,59309.0,59308.0,0.05052926]
["bitfinex","BTCUSD",1724986447252,0.20380742,59309.0,59308.0,0.009]
["bitfinex","BTCUSD",1724986447956,0.20380742,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986449450,0.337211,59310.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986449674,0.00677303,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986450448,0.17538103,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986450687,0.00677303,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986450827,0.168605,59310.0,59308.0,0.009]
["bitfinex","BTCUSD",1724986451068,0.00677303,59309.0,59308.0,0.009]
["bitfinex","BTCUSD",1724986451288,0.17538103,59309.0,59308.0,0.007]
["bitfinex","BTCUSD",1724986451715,0.001,59310.0,59308.0,0.015]
["bitfinex","BTCUSD",1724986451932,0.00592222,59309.0,59308.0,0.008]
["bitfinex","BTCUSD",1724986452186,0.17452805,59309.0,59308.0,0.008]
["bitfinex","BTCUSD",1724986452384,0.00592005,59309.0,59308.0,0.017]
["bitfinex","BTCUSD",1724986452609,0.12032005,59309.0,59308.0,0.009]
["bitfinex","BTCUSD",1724986452818,0.12132005,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986453017,0.28992805,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986453251,0.12132005,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986455493,0.28992805,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986455699,0.12132005,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986456462,0.00692005,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986456663,0.0333789,59309.0,59308.0,0.018]
["bitfinex","BTCUSD",1724986458988,0.0333789,59309.0,59308.0,0.300511]
["bitfinex","BTCUSD",1724986459420,0.00692005,59309.0,59308.0,0.300511]
["bitfinex","BTCUSD",1724986459619,0.001,59309.0,59308.0,0.75079083]
["bitfinex","BTCUSD",1724986460145,0.001,59309.0,59308.0,1.34941019]
["bitfinex","BTCUSD",1724986460367,0.001,59309.0,59308.0,1.68661345]
["bitfinex","BTCUSD",1724986461565,0.001,59309.0,59308.0,1.81305175]
["bitfinex","BTCUSD",1724986461803,0.001,59309.0,59308.0,1.68661345]
["bitfinex","BTCUSD",1724986463900,0.001,59309.0,59308.0,2.36253918]
["bitfinex","BTCUSD",1724986465343,0.001,59309.0,59308.0,2.3626846]
["bitfinex","BTCUSD",1724986465553,0.02745718,59309.0,59308.0,3.1891626]
["bitfinex","BTCUSD",1724986465967,0.02745718,59309.0,59308.0,3.18918508]
["bitfinex","BTCUSD",1724986467225,0.02745718,59309.0,59308.0,3.03727164]
["bitfinex","BTCUSD",1724986467577,0.02745718,59309.0,59308.0,3.15547242]
["bitfinex","BTCUSD",1724986467786,0.02745718,59309.0,59308.0,3.3073993]
["bitfinex","BTCUSD",1724986468214,0.02745718,59309.0,59308.0,3.4212993]
["bitfinex","BTCUSD",1724986469162,0.02745718,59309.0,59308.0,3.42132046]
["bitfinex","BTCUSD",1724986469371,0.001,59309.0,59308.0,3.42222026]
["bitfinex","BTCUSD",1724986471274,0.001,59309.0,59308.0,3.27028999]
["bitfinex","BTCUSD",1724986471482,0.001,59309.0,59308.0,2.32991199]
["bitfinex","BTCUSD",1724986473097,0.001,59309.0,59308.0,2.4818429]
["bitfinex","BTCUSD",1724986473467,0.02745716,59309.0,59308.0,2.4818429]
["bitfinex","BTCUSD",1724986473894,0.02745716,59309.0,59308.0,2.32991199]
["bitfinex","BTCUSD",1724986477316,0.02745716,59309.0,59308.0,3.60751199]
["bitfinex","BTCUSD",1724986480285,0.000818,59310.0,59309.0,1.441156]
["bitfinex","BTCUSD",1724986480504,0.000818,59310.0,59309.0,2.33979041]
["bitfinex","BTCUSD",1724986481587,0.001818,59310.0,59309.0,2.34779041]
["bitfinex","BTCUSD",1724986481795,0.001818,59310.0,59309.0,2.34679041]
["bitfinex","BTCUSD",1724986481997,0.001818,59310.0,59309.0,2.35379041]
["bitfinex","BTCUSD",1724986482795,0.001818,59310.0,59309.0,2.35479041]
["bitfinex","BTCUSD",1724986483446,0.001818,59310.0,59309.0,3.63239041]
["bitfinex","BTCUSD",1724986483659,0.02827091,59310.0,59309.0,3.63239041]
["bitfinex","BTCUSD",1724986483897,0.02827091,59310.0,59309.0,4.32182241]
["bitfinex","BTCUSD",1724986484341,0.02827091,59310.0,59309.0,4.54615695]
["bitfinex","BTCUSD",1724986484618,0.02827091,59310.0,59309.0,4.32182241]
["bitfinex","BTCUSD",1724986484619,0.01590238,59310.0,59309.0,4.32182241]
["bitfinex","BTCUSD",1724986484871,0.01590238,59310.0,59309.0,4.53815695]
["bitfinex","BTCUSD",1724986485110,0.01590238,59310.0,59309.0,4.31382241]
["bitfinex","BTCUSD",1724986485321,0.01690238,59310.0,59309.0,4.32082241]
["bitfinex","BTCUSD",1724986485794,0.01690238,59310.0,59309.0,4.33482241]
["bitfinex","BTCUSD",1724986486028,0.01690238,59310.0,59309.0,4.32082241]
["bitfinex","BTCUSD",1724986486262,0.01590238,59310.0,59309.0,4.30682241]
["bitfinex","BTCUSD",1724986486516,0.01690238,59310.0,59309.0,4.33482241]
["bitfinex","BTCUSD",1724986487821,0.000818,59311.0,59310.0,1.533449]
["bitfinex","BTCUSD",1724986488053,0.000818,59311.0,59310.0,2.70548341]
["bitfinex","BTCUSD",1724986488298,0.000818,59311.0,59310.0,2.82868419]
["bitfinex","BTCUSD",1724986489316,0.000818,59311.0,59310.0,4.12028419]
["bitfinex","BTCUSD",1724986489760,0.000818,59311.0,59310.0,4.13428419]
["bitfinex","BTCUSD",1724986490650,0.000818,59311.0,59310.0,4.13411518]
["bitfinex","BTCUSD",1724986491282,0.000818,59311.0,59310.0,4.13409447]
["bitfinex","BTCUSD",1724986492160,0.000818,59311.0,59310.0,4.12009447]
["bitfinex","BTCUSD",1724986492386,0.000818,59311.0,59310.0,4.10609447]
["bitfinex","BTCUSD",1724986492594,0.000818,59311.0,59310.0,4.12009447]
["bitfinex","BTCUSD",1724986492807,0.000818,59311.0,59310.0,4.45730547]
["bitfinex","BTCUSD",1724986493191,0.000818,59311.0,59310.0,4.54330547]
["bitfinex","BTCUSD",1724986493573,0.000818,59311.0,59310.0,4.45494868]
["bitfinex","BTCUSD",1724986493792,0.000818,59311.0,59310.0,4.57314946]
["bitfinex","BTCUSD",1724986494194,0.000818,59311.0,59310.0,4.79702523]
["bitfinex","BTCUSD",1724986494412,0.000818,59311.0,59310.0,4.81102523]
["bitfinex","BTCUSD",1724986494641,0.000818,59311.0,59310.0,4.57130547]
["bitfinex","BTCUSD",1724986494862,0.000818,59311.0,59310.0,4.79515211]
["bitfinex","BTCUSD",1724986495087,0.000818,59311.0,59310.0,4.57130547]
["bitfinex","BTCUSD",1724986495353,0.000819,59325.0,59324.0,1.29815878]
["bitfinex","BTCUSD",1724986495585,0.000819,59325.0,59324.0,2.95008205]
["bitfinex","BTCUSD",1724986496044,0.000819,59325.0,59324.0,3.41561305]
["bitfinex","BTCUSD",1724986496045,0.02726777,59325.0,59324.0,3.41561305]
["bitfinex","BTCUSD",1724986496278,0.02726777,59325.0,59324.0,4.09112867]
["bitfinex","BTCUSD",1724986496509,0.00819,59335.0,59327.0,1.65121378]
["bitfinex","BTCUSD",1724986496731,0.00819,59335.0,59327.0,2.97594762]
["bitfinex","BTCUSD",1724986496943,0.00819,59335.0,59327.0,2.82443214]
["bitfinex","BTCUSD",1724986498778,0.00819,59335.0,59327.0,2.98984714]
["bitfinex","BTCUSD",1724986499025,0.00819,59335.0,59327.0,3.00384714]
["bitfinex","BTCUSD",1724986500443,0.00819,59335.0,59327.0,4.28144714]
["bitfinex","BTCUSD",1724986500585,0.00819,59335.0,59327.0,4.13003214]
["bitfinex","BTCUSD",1724986501504,0.1228,59333.0,59327.0,3.85933136]
["bitfinex","BTCUSD",1724986501777,0.00819,59335.0,59327.0,3.79075639]
["bitfinex","BTCUSD",1724986501985,0.00819,59335.0,59327.0,3.63941814]
["bitfinex","BTCUSD",1724986502432,0.00819,59335.0,59327.0,3.79072828]
["bitfinex","BTCUSD",1724986502651,0.00819,59335.0,59327.0,4.1278419]
["bitfinex","BTCUSD",1724986502912,0.00819,59335.0,59327.0,3.63941814]
["bitfinex","BTCUSD",1724986503140,0.12889,59335.0,59327.0,3.11642305]
["bitfinex","BTCUSD",1724986503575,0.12889,59335.0,59327.0,2.74209978]
["bitfinex","BTCUSD",1724986503804,0.12889,59335.0,59327.0,3.11635526]
["bitfinex","BTCUSD",1724986505146,0.00819,59335.0,59327.0,3.11635526]
["bitfinex","BTCUSD",1724986505619,0.00819,59335.0,59327.0,3.45346926]
["bitfinex","BTCUSD",1724986505842,0.00819,59335.0,59327.0,4.12040621]
["bitfinex","BTCUSD",1724986506333,0.00819,59335.0,59332.0,0.006]
["bitfinex","BTCUSD",1724986506590,0.00819,59335.0,59334.0,1.30295978]
["bitfinex","BTCUSD",1724986506798,0.00819,59335.0,59334.0,1.67821526]
["bitfinex","BTCUSD",1724986508261,0.00819,59335.0,59334.0,1.68821526]
["bitfinex","BTCUSD",1724986508693,0.00819,59335.0,59334.0,1.69819035]
["bitfinex","BTCUSD",1724986509337,0.00819,59335.0,59334.0,1.70719035]
["bitfinex","BTCUSD",1724986509556,0.00819,59335.0,59334.0,2.04426435]
["bitfinex","BTCUSD",1724986509974,0.00819,59335.0,59334.0,3.32186435]
["bitfinex","BTCUSD",1724986510188,1e-08,59342.0,59341.0,1.179622]
["bitfinex","BTCUSD",1724986510403,1e-08,59342.0,59341.0,2.94964604]
["bitfinex","BTCUSD",1724986510817,1e-08,59342.0,59341.0,3.07559847]
["bitfinex","BTCUSD",1724986511028,1e-08,59342.0,59341.0,2.94964604]
["bitfinex","BTCUSD",1724986511244,1e-08,59342.0,59341.0,3.29268104]
["bitfinex","BTCUSD",1724986511458,1e-08,59342.0,59341.0,3.29468104]
["bitfinex","BTCUSD",1724986512108,1e-08,59342.0,59341.0,3.30768104]
["bitfinex","BTCUSD",1724986512316,1e-08,59342.0,59341.0,3.4315668]
["bitfinex","BTCUSD",1724986512515,1e-08,59342.0,59341.0,3.31968104]
["bitfinex","BTCUSD",1724986513174,1e-08,59342.0,59341.0,3.44554437]
["bitfinex","BTCUSD",1724986513401,1e-08,59342.0,59341.0,3.31968104]
["bitfinex","BTCUSD",1724986513633,1e-08,59342.0,59341.0,3.44654649]
["bitfinex","BTCUSD",1724986513974,1e-08,59342.0,59341.0,2.98264604]
["bitfinex","BTCUSD",1724986514796,1e-08,59342.0,59341.0,3.10851123]
["bitfinex","BTCUSD",1724986514996,1e-08,59342.0,59341.0,2.97764604]
["bitfinex","BTCUSD",1724986515434,1e-08,59342.0,59341.0,3.22201123]
["bitfinex","BTCUSD",1724986516194,0.02644047,59342.0,59341.0,3.09714604]
["bitfinex","BTCUSD",1724986516410,0.02644047,59342.0,59341.0,3.09614604]
["bitfinex","BTCUSD",1724986516628,0.02644047,59342.0,59341.0,3.22201123]
["bitfinex","BTCUSD",1724986517065,0.02644047,59342.0,59341.0,3.09614604]
["bitfinex","BTCUSD",1724986517319,0.02644047,59342.0,59341.0,3.07832045]
["bitfinex","BTCUSD",1724986517775,0.02644047,59342.0,59341.0,2.97764604]
["bitfinex","BTCUSD",1724986517992,0.02644047,59342.0,59341.0,3.10351123]
["bitfinex","BTCUSD",1724986518211,0.02644047,59342.0,59341.0,2.97764604]
["bitfinex","BTCUSD",1724986518422,0.02644047,59342.0,59341.0,3.10351123]
["bitfinex","BTCUSD",1724986518650,0.02644047,59342.0,59341.0,2.97761649]
["bitfinex","BTCUSD",1724986519321,1e-08,59342.0,59341.0,2.97761649]
["bitfinex","BTCUSD",1724986519543,0.26350001,59342.0,59341.0,3.07829877]
["bitfinex","BTCUSD",1724986520020,0.26350001,59342.0,59341.0,3.06429877]
["bitfinex","BTCUSD",1724986520490,0.26350001,59342.0,59341.0,2.94961649]
["bitfinex","BTCUSD",1724986520706,0.26350001,59342.0,59341.0,2.96361649]
["bitfinex","BTCUSD",1724986521155,0.26350001,59342.0,59341.0,2.94961649]
["bitfinex","BTCUSD",1724986521369,0.26350001,59342.0,59341.0,2.96361649]
["bitfinex","BTCUSD",1724986521781,0.345171,59351.0,59344.0,0.337014]
["bitfinex","BTCUSD",1724986521995,0.168493,59350.0,59346.0,0.28670278]
["bitfinex","BTCUSD",1724986522640,0.19493163,59350.0,59346.0,0.28670278]
["bitfinex","BTCUSD",1724986523996,0.19493163,59350.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724986524446,0.19388796,59350.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724986524923,0.2638,59349.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724986525146,0.117,59348.0,59347.0,0.013]
["bitfinex","BTCUSD",1724986525373,0.1468,59349.0,59348.0,0.336995]
["bitfinex","BTCUSD",1724986525588,0.02643863,59350.0,59349.0,0.505483]
["bitfinex","BTCUSD",1724986525815,0.02643863,59350.0,59349.0,0.55586156]
["bitfinex","BTCUSD",1724986526244,0.02643863,59350.0,59349.0,0.842472]
["bitfinex","BTCUSD",1724986527958,0.02643863,59350.0,59349.0,2.133072]
["bitfinex","BTCUSD",1724986528396,0.02643863,59350.0,59349.0,2.20861792]
["bitfinex","BTCUSD",1724986528648,0.02643863,59350.0,59349.0,2.22167592]
["bitfinex","BTCUSD",1724986529327,0.02643863,59350.0,59349.0,2.5958533]
["bitfinex","BTCUSD",1724986529546,0.02725663,59350.0,59349.0,2.63494938]
["bitfinex","BTCUSD",1724986530179,0.02725663,59350.0,59349.0,2.52024938]
["bitfinex","BTCUSD",1724986530391,0.02725663,59350.0,59349.0,2.33989843]
["bitfinex","BTCUSD",1724986530610,0.02725663,59350.0,59349.0,2.71408462]
["bitfinex","BTCUSD",1724986530758,0.02725663,59350.0,59349.0,2.31469247]
["bitfinex","BTCUSD",1724986530965,0.02725663,59350.0,59349.0,2.26427278]
["bitfinex","BTCUSD",1724986531486,0.02725663,59350.0,59349.0,2.33989876]
["bitfinex","BTCUSD",1724986531611,0.02725663,59350.0,59349.0,2.26427278]
["bitfinex","BTCUSD",1724986531815,0.02725663,59350.0,59349.0,2.739269]
["bitfinex","BTCUSD",1724986533066,0.02725663,59350.0,59349.0,2.63846377]
["bitfinex","BTCUSD",1724986533268,0.00819,59351.0,59350.0,0.505474]
["bitfinex","BTCUSD",1724986533477,0.00819,59351.0,59350.0,0.87966499]
["bitfinex","BTCUSD",1724986533988,0.00819,59351.0,59350.0,2.15726499]
["bitfinex","BTCUSD",1724986534191,0.00819,59351.0,59350.0,2.25813713]
["bitfinex","BTCUSD",1724986534358,0.00819,59351.0,59350.0,2.27013713]
["bitfinex","BTCUSD",1724986534747,0.00819,59351.0,59350.0,2.28213713]
["bitfinex","BTCUSD",1724986535168,0.00819,59351.0,59350.0,2.51824799]
["bitfinex","BTCUSD",1724986536164,0.00819,59351.0,59350.0,2.64425453]
["bitfinex","BTCUSD",1724986536371,0.00819,59351.0,59350.0,2.51824799]
["bitfinex","BTCUSD",1724986536590,0.00819,59351.0,59350.0,2.85523099]
["bitfinex","BTCUSD",1724986536811,0.03462645,59351.0,59350.0,2.85523099]
["bitfinex","BTCUSD",1724986537047,0.03462645,59351.0,59350.0,3.99689282]
["bitfinex","BTCUSD",1724986537260,0.00819,59353.0,59351.0,1.194423]
["bitfinex","BTCUSD",1724986537481,0.00819,59357.0,59351.0,1.194423]
["bitfinex","BTCUSD",1724986537482,0.00819,59357.0,59356.0,0.990472]
["bitfinex","BTCUSD",1724986537736,0.00819,59357.0,59356.0,2.47632481]
["bitfinex","BTCUSD",1724986537979,0.00819,59357.0,59356.0,2.81327381]
["bitfinex","BTCUSD",1724986538210,0.00819,59357.0,59356.0,2.81427381]
["bitfinex","BTCUSD",1724986538432,0.00819,59357.0,59356.0,2.81409923]
["bitfinex","BTCUSD",1724986538917,0.00819,59357.0,59356.0,2.81509923]
["bitfinex","BTCUSD",1724986539190,0.00819,59357.0,59356.0,2.81409923]
["bitfinex","BTCUSD",1724986539409,0.00819,59357.0,59356.0,2.54679845]
["bitfinex","BTCUSD",1724986539625,0.00819,59357.0,59356.0,2.83536443]
["bitfinex","BTCUSD",1724986539860,0.00819,59357.0,59356.0,2.68399923]
["bitfinex","BTCUSD",1724986540106,0.00819,59357.0,59356.0,2.1603243]
["bitfinex","BTCUSD",1724986540335,0.00819,59357.0,59356.0,2.1743243]
["bitfinex","BTCUSD",1724986540565,0.00819,59357.0,59356.0,2.1693243]
["bitfinex","BTCUSD",1724986540792,0.00819,59357.0,59356.0,2.1643243]
["bitfinex","BTCUSD",1724986541018,0.00819,59357.0,59356.0,2.1363243]
["bitfinex","BTCUSD",1724986541252,0.00819,59357.0,59356.0,2.1643243]
["bitfinex","BTCUSD",1724986541502,0.00819,59357.0,59356.0,2.1503243]
["bitfinex","BTCUSD",1724986541737,0.00819,59357.0,59356.0,1.8133753]
["bitfinex","BTCUSD",1724986541931,0.00819,59357.0,59356.0,1.82741731]
["bitfinex","BTCUSD",1724986542077,0.00819,59357.0,59356.0,2.00415811]
["bitfinex","BTCUSD",1724986542942,0.00819,59357.0,59356.0,2.00915811]
["bitfinex","BTCUSD",1724986543147,0.00819,59357.0,59356.0,2.00415811]
["bitfinex","BTCUSD",1724986543357,0.00819,59357.0,59356.0,1.99015812]
["bitfinex","BTCUSD",1724986543560,0.00819,59357.0,59356.0,2.00415812]
["bitfinex","BTCUSD",1724986544169,0.00819,59357.0,59356.0,3.00493626]
["bitfinex","BTCUSD",1724986544726,0.00819,59357.0,59356.0,3.01993626]
["bitfinex","BTCUSD",1724986545378,0.00818,59371.0,59370.0,1.25991658]
["bitfinex","BTCUSD",1724986545585,0.00818,59371.0,59370.0,3.24029212]
["bitfinex","BTCUSD",1724986545791,0.00818,59371.0,59370.0,3.36639778]
["bitfinex","BTCUSD",1724986546467,0.00818,59371.0,59370.0,3.24029212]
["bitfinex","BTCUSD",1724986546904,0.03460775,59371.0,59370.0,3.24029212]
["bitfinex","BTCUSD",1724986547546,0.03460775,59371.0,59370.0,3.36639778]
["bitfinex","BTCUSD",1724986547762,0.03460775,59371.0,59370.0,3.27159778]
["bitfinex","BTCUSD",1724986547975,0.03460775,59371.0,59370.0,3.25759778]
["bitfinex","BTCUSD",1724986548405,0.03460775,59371.0,59370.0,3.13149212]
["bitfinex","BTCUSD",1724986548803,0.03460775,59371.0,59370.0,2.83655054]
["bitfinex","BTCUSD",1724986549424,0.03460775,59371.0,59370.0,2.85055054]
["bitfinex","BTCUSD",1724986549845,0.03460775,59371.0,59370.0,2.17681054]
["bitfinex","BTCUSD",1724986550057,0.30670775,59371.0,59370.0,1.83994054]
["bitfinex","BTCUSD",1724986550275,0.30670775,59371.0,59370.0,2.17681054]
["bitfinex","BTCUSD",1724986550498,0.30670775,59371.0,59370.0,2.16281054]
["bitfinex","BTCUSD",1724986550708,0.30670775,59371.0,59370.0,2.51368054]
["bitfinex","BTCUSD",1724986550914,0.30670775,59371.0,59370.0,2.16281054]
["bitfinex","BTCUSD",1724986551120,0.30670775,59371.0,59370.0,2.14881054]
["bitfinex","BTCUSD",1724986551328,0.30670775,59371.0,59370.0,2.16281054]
["bitfinex","BTCUSD",1724986551556,0.30670775,59371.0,59370.0,2.16275867]
["bitfinex","BTCUSD",1724986552002,0.30670775,59371.0,59370.0,2.17675867]
["bitfinex","BTCUSD",1724986552200,0.30670775,59371.0,59370.0,2.27754585]
["bitfinex","BTCUSD",1724986554710,0.30670775,59371.0,59370.0,0.90734867]
["bitfinex","BTCUSD",1724986554919,0.30670775,59371.0,59370.0,0.67126509]
["bitfinex","BTCUSD",1724986555360,0.337223,59379.0,59370.0,0.10359343]
["bitfinex","BTCUSD",1724986555361,0.168418,59377.0,59370.0,0.10359343]
["bitfinex","BTCUSD",1724986555591,0.168418,59377.0,59372.0,0.05039176]
["bitfinex","BTCUSD",1724986555821,0.168418,59376.0,59372.0,0.05039176]
["bitfinex","BTCUSD",1724986556046,0.168418,59376.0,59371.0,0.05039176]
["bitfinex","BTCUSD",1724986556878,0.02642834,59375.0,59371.0,0.05039176]
["bitfinex","BTCUSD",1724986557313,0.02642834,59375.0,59371.0,0.16409176]
["bitfinex","BTCUSD",1724986557536,0.02642834,59375.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724986557770,0.02642834,59375.0,59372.0,0.181429]
["bitfinex","BTCUSD",1724986557993,0.02642834,59375.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724986558226,0.02642834,59375.0,59371.0,0.36052376]
["bitfinex","BTCUSD",1724986558435,0.02642834,59375.0,59371.0,0.36051742]
["bitfinex","BTCUSD",1724986558642,0.02642834,59375.0,59371.0,0.21881742]
["bitfinex","BTCUSD",1724986558846,0.02642834,59375.0,59372.0,0.014]
["bitfinex","BTCUSD",1724986559038,0.02642834,59375.0,59372.0,0.028]
["bitfinex","BTCUSD",1724986559244,0.0743,59377.0,59372.0,0.014]
["bitfinex","BTCUSD",1724986560211,0.0743,59377.0,59371.0,0.21881742]
["bitfinex","BTCUSD",1724986560411,0.168418,59376.0,59371.0,0.06438542]
["bitfinex","BTCUSD",1724986560615,0.242715,59377.0,59371.0,0.028]
["bitfinex","BTCUSD",1724986561443,0.242715,59377.0,59370.0,1.48822942]
["bitfinex","BTCUSD",1724986561691,0.242715,59377.0,59372.0,0.012]
["bitfinex","BTCUSD",1724986561892,0.242715,59377.0,59372.0,0.011]
["bitfinex","BTCUSD",1724986562500,0.168418,59376.0,59372.0,0.011]
["bitfinex","BTCUSD",1724986562705,0.19484606,59376.0,59372.0,0.011]
["bitfinex","BTCUSD",1724986563053,0.19484606,59376.0,59371.0,0.012]
["bitfinex","BTCUSD",1724986563470,0.168422,59375.0,59370.0,1.33079542]
["bitfinex","BTCUSD",1724986563672,0.19484706,59376.0,59372.0,0.012]
["bitfinex","BTCUSD",1724986564077,0.19484706,59376.0,59370.0,1.33079542]
["bitfinex","BTCUSD",1724986564078,0.36326406,59376.0,59370.0,1.33079542]
["bitfinex","BTCUSD",1724986564326,0.168427,59373.0,59370.0,1.33079542]
["bitfinex","BTCUSD",1724986564536,0.168424,59374.0,59371.0,0.013]
["bitfinex","BTCUSD",1724986565079,0.168424,59374.0,59372.0,0.013]
["bitfinex","BTCUSD",1724986565261,0.168424,59374.0,59372.0,0.06338542]
["bitfinex","BTCUSD",1724986565465,0.36326406,59376.0,59372.0,0.06338542]
["bitfinex","BTCUSD",1724986565466,0.36326406,59376.0,59372.0,0.05038542]
["bitfinex","BTCUSD",1724986566083,0.168424,59374.0,59372.0,0.05038542]
["bitfinex","BTCUSD",1724986566228,0.168424,59374.0,59371.0,0.05038542]
["bitfinex","BTCUSD",1724986567285,0.168424,59374.0,59371.0,0.06438542]
["bitfinex","BTCUSD",1724986567459,0.36326406,59376.0,59371.0,0.07838542]
["bitfinex","BTCUSD",1724986567460,0.168426,59373.0,59371.0,0.07838542]
["bitfinex","BTCUSD",1724986568058,0.168424,59374.0,59371.0,0.07838542]
["bitfinex","BTCUSD",1724986568283,0.168424,59374.0,59372.0,0.05038542]
["bitfinex","BTCUSD",1724986568491,0.19484806,59376.0,59372.0,0.05038542]
["bitfinex","BTCUSD",1724986568863,0.168421,59375.0,59372.0,0.05038542]
["bitfinex","BTCUSD",1724986569066,0.02642806,59376.0,59374.0,0.05038542]
["bitfinex","BTCUSD",1724986569067,0.36326506,59376.0,59374.0,0.05038542]
["bitfinex","BTCUSD",1724986569285,0.36326506,59376.0,59371.0,0.014]
["bitfinex","BTCUSD",1724986569286,0.168423,59374.0,59373.0,0.05038542]
["bitfinex","BTCUSD",1724986569506,0.168423,59374.0,59372.0,0.05038542]
["bitfinex","BTCUSD",1724986570094,0.168423,59374.0,59373.0,0.05038542]
["bitfinex","BTCUSD",1724986570534,0.505279,59373.0,59372.0,0.05038542]
["bitfinex","BTCUSD",1724986570737,0.168429,59372.0,59371.0,0.014]
["bitfinex","BTCUSD",1724986570896,0.505305,59370.0,59369.0,0.05038542]
["bitfinex","BTCUSD",1724986571114,0.168438,59369.0,59368.0,1.31979542]
["bitfinex","BTCUSD",1724986571693,0.336843,59375.0,59372.0,0.014]
["bitfinex","BTCUSD",1724986571694,0.168429,59373.0,59372.0,0.014]
["bitfinex","BTCUSD",1724986571875,0.168429,59373.0,59372.0,0.06443856]
["bitfinex","BTCUSD",1724986572447,0.168426,59373.0,59372.0,0.06443856]
["bitfinex","BTCUSD",1724986572645,0.168426,59373.0,59372.0,0.014]
["bitfinex","BTCUSD",1724986572895,0.168424,59374.0,59372.0,0.014]
["bitfinex","BTCUSD",1724986573113,0.168424,59374.0,59373.0,0.05044561]
["bitfinex","BTCUSD",1724986573730,0.168426,59373.0,59372.0,0.07565784]
["bitfinex","BTCUSD",1724986573933,0.168426,59373.0,59372.0,0.08965784]
["bitfinex","BTCUSD",1724986574339,0.168426,59373.0,59372.0,0.44972141]
["bitfinex","BTCUSD",1724986575089,0.168426,59373.0,59372.0,0.46372141]
["bitfinex","BTCUSD",1724986575306,0.168426,59373.0,59372.0,0.40206357]
["bitfinex","BTCUSD",1724986575529,0.168424,59374.0,59372.0,0.40206357]
["bitfinex","BTCUSD",1724986575742,0.168424,59374.0,59373.0,0.07570811]
["bitfinex","BTCUSD",1724986575952,0.505271,59374.0,59373.0,0.07570811]
["bitfinex","BTCUSD",1724986576159,0.505271,59374.0,59373.0,0.44977218]
["bitfinex","BTCUSD",1724986576160,0.168424,59374.0,59373.0,0.44977218]
["bitfinex","BTCUSD",1724986576838,0.168424,59374.0,59373.0,0.44978788]
["bitfinex","BTCUSD",1724986577038,0.168424,59374.0,59373.0,0.46378788]
["bitfinex","BTCUSD",1724986577247,0.168424,59374.0,59373.0,0.38806395]
["bitfinex","BTCUSD",1724986577864,0.168424,59374.0,59373.0,0.40206395]
["bitfinex","BTCUSD",1724986578278,0.3552883,59377.0,59373.0,0.5030292]
["bitfinex","BTCUSD",1724986578279,0.27670555,59377.0,59373.0,0.5030292]
["bitfinex","BTCUSD",1724986578483,0.168421,59375.0,59373.0,0.10377556]
["bitfinex","BTCUSD",1724986579324,0.337224,59379.0,59374.0,0.66168397]
["bitfinex","BTCUSD",1724986579325,0.0004,59379.0,59374.0,0.66168397]
["bitfinex","BTCUSD",1724986579544,0.0004,59379.0,59377.0,0.07579937]
["bitfinex","BTCUSD",1724986579757,0.0004,59379.0,59376.0,0.28637808]
["bitfinex","BTCUSD",1724986579758,0.0004,59379.0,59378.0,0.44983131]
["bitfinex","BTCUSD",1724986579973,0.0004,59379.0,59378.0,0.37403194]
["bitfinex","BTCUSD",1724986580175,0.0004,59379.0,59378.0,0.44982983]
["bitfinex","BTCUSD",1724986580588,0.0004,59379.0,59377.0,0.07579789]
["bitfinex","BTCUSD",1724986580791,0.0004,59379.0,59377.0,0.09479789]
["bitfinex","BTCUSD",1724986580991,0.0004,59379.0,59377.0,0.08479789]
["bitfinex","BTCUSD",1724986581204,0.0004,59379.0,59377.0,0.07579789]
["bitfinex","BTCUSD",1724986581377,0.0004,59379.0,59378.0,0.46083895]
["bitfinex","BTCUSD",1724986581613,0.0004,59379.0,59378.0,0.38404106]
["bitfinex","BTCUSD",1724986581821,0.0004,59379.0,59378.0,0.45987602]
["bitfinex","BTCUSD",1724986582236,0.0004,59379.0,59378.0,0.38404106]
["bitfinex","BTCUSD",1724986582868,0.168809,59379.0,59378.0,0.37404106]
["bitfinex","BTCUSD",1724986583751,0.168809,59379.0,59378.0,0.38504106]
["bitfinex","BTCUSD",1724986584242,0.19523683,59379.0,59378.0,0.39504106]
["bitfinex","BTCUSD",1724986584414,0.19523683,59379.0,59378.0,0.40604106]
["bitfinex","BTCUSD",1724986585285,0.53205583,59379.0,59378.0,0.39604106]
["bitfinex","BTCUSD",1724986586538,0.53205583,59379.0,59378.0,0.40604106]
["bitfinex","BTCUSD",1724986586674,0.53205583,59379.0,59378.0,0.40604777]
["bitfinex","BTCUSD",1724986587603,0.53205583,59379.0,59378.0,0.30604777]
["bitfinex","BTCUSD",1724986588231,0.53205583,59379.0,59378.0,0.40723958]
["bitfinex","BTCUSD",1724986589022,1.20569383,59379.0,59378.0,0.30604777]
["bitfinex","BTCUSD",1724986589226,1.20569383,59379.0,59378.0,0.40723958]
["bitfinex","BTCUSD",1724986589660,1.179266,59379.0,59378.0,0.40723958]
["bitfinex","BTCUSD",1724986589857,1.255266,59379.0,59378.0,0.40723958]
["bitfinex","BTCUSD",1724986591011,1.256084,59379.0,59378.0,0.40723958]
["bitfinex","BTCUSD",1724986591853,1.41143163,59379.0,59378.0,0.40723958]
["bitfinex","BTCUSD",1724986592019,0.86340203,59379.0,59378.0,0.05062571]
["bitfinex","BTCUSD",1724986592224,0.73779363,59379.0,59378.0,0.05062571]
["bitfinex","BTCUSD",1724986592453,0.505237,59378.0,59377.0,0.05062571]
["bitfinex","BTCUSD",1724986592656,0.505237,59378.0,59376.0,0.05062571]
["bitfinex","BTCUSD",1724986592657,0.168415,59377.0,59376.0,0.05062571]
["bitfinex","BTCUSD",1724986592854,1.28190502,59377.0,59376.0,0.05062571]
["bitfinex","BTCUSD",1724986593200,0.84209,59376.0,59375.0,0.05062571]
["bitfinex","BTCUSD",1724986593618,1.178926,59376.0,59375.0,0.05062571]
["bitfinex","BTCUSD",1724986593830,1.178926,59376.0,59373.0,0.07593742]
["bitfinex","BTCUSD",1724986593831,0.842117,59374.0,59373.0,0.07593742]
["bitfinex","BTCUSD",1724986594035,1.178964,59374.0,59373.0,0.07593742]
["bitfinex","BTCUSD",1724986595069,1.179964,59374.0,59373.0,0.07593742]
["bitfinex","BTCUSD",1724986595275,0.842132,59373.0,59372.0,1.34534742]
["bitfinex","BTCUSD",1724986596086,1.178985,59373.0,59372.0,1.34534742]
["bitfinex","BTCUSD",1724986596518,1.010559,59373.0,59372.0,1.26941]
["bitfinex","BTCUSD",1724986596652,1.178985,59373.0,59372.0,1.34531351]
["bitfinex","BTCUSD",1724986596999,1.179985,59373.0,59372.0,1.35731351]
["bitfinex","BTCUSD",1724986597613,1.179985,59373.0,59372.0,1.28141]
["bitfinex","BTCUSD",1724986598113,1.180985,59373.0,59372.0,1.36430931]
["bitfinex","BTCUSD",1724986598313,0.844132,59373.0,59372.0,1.36430931]
["bitfinex","BTCUSD",1724986601722,0.844132,59373.0,59372.0,1.3643019]
["bitfinex","BTCUSD",1724986602430,0.844132,59373.0,59372.0,0.019]
["bitfinex","BTCUSD",1724986602431,1.5538819,59373.0,59372.0,0.019]
["bitfinex","BTCUSD",1724986602654,2.21864353,59373.0,59372.0,0.019]
["bitfinex","BTCUSD",1724986603103,2.13169598,59373.0,59372.0,0.019]
["bitfinex","BTCUSD",1724986603308,2.13857888,59373.0,59372.0,0.019]
["bitfinex","BTCUSD",1724986603490,2.13757888,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1724986603727,1.96915288,59373.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724986603963,2.13757888,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1724986604176,2.34633498,59373.0,59372.0,0.01]
["bitfinex","BTCUSD",1724986605054,2.34533498,59373.0,59372.0,0.003]
["bitfinex","BTCUSD",1724986605499,2.34533498,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1724986605711,3.01444698,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1724986605918,2.62936246,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1724986606126,2.97609826,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1724986606344,2.97509826,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1724986607455,2.97609826,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1724986608311,2.88483826,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1724986609417,2.85840478,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1724986610916,3.20025778,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1724986611710,3.20025778,59373.0,59372.0,0.003]
["bitfinex","BTCUSD",1724986611933,3.20025778,59373.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724986611934,2.098859,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724986612144,1.81136624,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724986612358,1.91136624,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724986612571,1.96080366,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724986614935,1.96680366,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724986615143,2.1424617,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724986616209,1.97391006,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724986622434,1.94747264,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724986625458,1.65576588,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724986625675,1.65576588,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986626824,1.65476588,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986627283,1.65076588,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986627516,1.65476588,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986628125,1.77283665,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986628334,1.76883665,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986628554,1.76783665,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986629002,1.77183665,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986629442,1.74439817,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986631849,1.7590429,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986632316,1.7630429,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986632555,1.78947999,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986633410,1.79047999,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986633624,1.78647999,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986633839,1.78547999,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986634053,1.78847999,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986634647,1.78547999,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986635031,1.78947999,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986635248,1.78547999,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986635840,1.78647999,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986636277,1.78547999,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986636792,1.78847999,59358.0,59357.0,0.1254998]
["bitfinex","BTCUSD",1724986639523,1.78847999,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724986639524,1.81147999,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724986640388,1.81147999,59358.0,59357.0,0.1208998]
["bitfinex","BTCUSD",1724986642138,1.67040922,59358.0,59357.0,0.1208998]
["bitfinex","BTCUSD",1724986642351,1.67040922,59358.0,59357.0,0.4523718]
["bitfinex","BTCUSD",1724986642352,0.02064473,59358.0,59357.0,0.4523718]
["bitfinex","BTCUSD",1724986642859,0.02064473,59358.0,59357.0,0.2838998]
["bitfinex","BTCUSD",1724986643288,0.6441225,59358.0,59357.0,0.2838998]
["bitfinex","BTCUSD",1724986643499,0.98406052,59358.0,59357.0,0.2838998]
["bitfinex","BTCUSD",1724986643711,0.98506052,59358.0,59357.0,0.2838998]
["bitfinex","BTCUSD",1724986643909,0.86698975,59358.0,59357.0,0.2838998]
["bitfinex","BTCUSD",1724986644344,0.98206052,59358.0,59357.0,0.2838998]
["bitfinex","BTCUSD",1724986644757,0.98306052,59358.0,59357.0,0.2838998]
["bitfinex","BTCUSD",1724986644961,0.98106052,59358.0,59357.0,0.2838998]
["bitfinex","BTCUSD",1724986645385,1.00849557,59358.0,59357.0,0.2838998]
["bitfinex","BTCUSD",1724986645791,1.00749557,59358.0,59357.0,0.2838998]
["bitfinex","BTCUSD",1724986646242,1.00849557,59358.0,59357.0,0.2838998]
["bitfinex","BTCUSD",1724986647256,1.00849557,59358.0,59357.0,0.33438945]
["bitfinex","BTCUSD",1724986647796,0.75163921,59358.0,59357.0,0.2838998]
["bitfinex","BTCUSD",1724986648215,0.76928231,59358.0,59357.0,0.2838998]
["bitfinex","BTCUSD",1724986648398,0.93775131,59358.0,59357.0,0.33438945]
["bitfinex","BTCUSD",1724986649204,0.94477799,59358.0,59357.0,0.33438945]
["bitfinex","BTCUSD",1724986649377,0.91834294,59358.0,59357.0,0.2838998]
["bitfinex","BTCUSD",1724986650015,0.91834294,59358.0,59357.0,0.1208998]
["bitfinex","BTCUSD",1724986650846,0.80027217,59358.0,59357.0,0.1208998]
["bitfinex","BTCUSD",1724986652503,0.82670766,59358.0,59357.0,0.1208998]
["bitfinex","BTCUSD",1724986656080,0.81968098,59358.0,59357.0,0.1208998]
["bitfinex","BTCUSD",1724986656499,0.81668096,59358.0,59357.0,0.1208998]
["bitfinex","BTCUSD",1724986657143,0.81668096,59358.0,59357.0,0.17138945]
["bitfinex","BTCUSD",1724986657796,0.81668096,59358.0,59357.0,0.1714808]
["bitfinex","BTCUSD",1724986659062,0.81668096,59358.0,59357.0,0.1208998]
["bitfinex","BTCUSD",1724986659952,0.81668096,59358.0,59357.0,0.72992052]
["bitfinex","BTCUSD",1724986660178,0.81668096,59358.0,59357.0,0.65418605]
["bitfinex","BTCUSD",1724986660393,0.81668096,59358.0,59357.0,0.73005292]
["bitfinex","BTCUSD",1724986660586,0.81668096,59358.0,59357.0,0.35586667]
["bitfinex","BTCUSD",1724986660785,0.81668096,59358.0,59357.0,0.65418801]
["bitfinex","BTCUSD",1724986663401,0.81668096,59358.0,59357.0,0.73005068]
["bitfinex","BTCUSD",1724986663569,0.47974296,59358.0,59357.0,0.65418801]
["bitfinex","BTCUSD",1724986665042,0.04507859,59358.0,59357.0,1.15960401]
["bitfinex","BTCUSD",1724986665251,0.0186431,59358.0,59357.0,1.28582813]
["bitfinex","BTCUSD",1724986666443,0.0194611,59358.0,59357.0,1.28582813]
["bitfinex","BTCUSD",1724986667329,0.0194611,59358.0,59357.0,1.15960401]
["bitfinex","BTCUSD",1724986667533,0.0194611,59358.0,59357.0,1.28582813]
["bitfinex","BTCUSD",1724986667931,0.0194611,59358.0,59357.0,0.94888413]
["bitfinex","BTCUSD",1724986668134,0.04589466,59358.0,59357.0,0.94888413]
["bitfinex","BTCUSD",1724986668394,0.04589466,59358.0,59357.0,0.78041213]
["bitfinex","BTCUSD",1724986668592,0.04589466,59358.0,59357.0,0.75532256]
["bitfinex","BTCUSD",1724986668792,0.04589466,59358.0,59357.0,0.65418801]
["bitfinex","BTCUSD",1724986669426,0.0194611,59358.0,59357.0,0.65418801]
["bitfinex","BTCUSD",1724986669952,0.0194611,59358.0,59357.0,0.75532256]
["bitfinex","BTCUSD",1724986670163,0.0194611,59358.0,59357.0,0.65418801]
["bitfinex","BTCUSD",1724986671951,0.1879301,59358.0,59357.0,0.65418801]
["bitfinex","BTCUSD",1724986672159,0.1879301,59358.0,59357.0,1.65418801]
["bitfinex","BTCUSD",1724986672722,0.21436424,59358.0,59357.0,1.65418801]
["bitfinex","BTCUSD",1724986673044,0.21436424,59358.0,59357.0,1.75532798]
["bitfinex","BTCUSD",1724986675302,0.55130224,59358.0,59357.0,1.75532798]
["bitfinex","BTCUSD",1724986676828,0.55130224,59358.0,59357.0,1.65418801]
["bitfinex","BTCUSD",1724986677173,0.55130224,59358.0,59357.0,1.78041213]
["bitfinex","BTCUSD",1724986677375,0.55130224,59358.0,59357.0,1.65418801]
["bitfinex","BTCUSD",1724986677588,0.55130224,59358.0,59357.0,1.75533604]
["bitfinex","BTCUSD",1724986678342,0.55130224,59358.0,59357.0,1.59623604]
["bitfinex","BTCUSD",1724986679407,0.55130224,59358.0,59357.0,1.49508801]
["bitfinex","BTCUSD",1724986679874,0.55130224,59358.0,59357.0,2.49508801]
["bitfinex","BTCUSD",1724986680081,0.55130224,59358.0,59357.0,2.49507452]
["bitfinex","BTCUSD",1724986680082,0.88824024,59358.0,59357.0,2.49507452]
["bitfinex","BTCUSD",1724986680527,1.22517824,59358.0,59357.0,2.45094866]
["bitfinex","BTCUSD",1724986680744,1.1987441,59358.0,59357.0,2.45094866]
["bitfinex","BTCUSD",1724986681410,1.20570522,59358.0,59357.0,2.45094866]
["bitfinex","BTCUSD",1724986681781,1.20570522,59358.0,59357.0,3.45094866]
["bitfinex","BTCUSD",1724986682007,0.5248681,59358.0,59357.0,3.57824866]
["bitfinex","BTCUSD",1724986682202,0.1879301,59358.0,59357.0,3.65207452]
["bitfinex","BTCUSD",1724986682425,0.5248681,59358.0,59357.0,3.65207452]
["bitfinex","BTCUSD",1724986682835,0.1879301,59358.0,59357.0,3.65207452]
["bitfinex","BTCUSD",1724986683007,0.5248681,59358.0,59357.0,3.65207452]
["bitfinex","BTCUSD",1724986683436,0.1879301,59358.0,59357.0,3.75323391]
["bitfinex","BTCUSD",1724986684031,0.0194611,59358.0,59357.0,3.75326604]
["bitfinex","BTCUSD",1724986684233,0.0194611,59358.0,59357.0,3.9470347]
["bitfinex","BTCUSD",1724986684434,0.0194611,59358.0,59357.0,3.82055139]
["bitfinex","BTCUSD",1724986684847,0.01,59382.0,59358.0,0.1273]
["bitfinex","BTCUSD",1724986685044,0.1,59367.0,59364.0,0.1273]
["bitfinex","BTCUSD",1724986685352,0.00300002,59370.0,59364.0,0.1273]
["bitfinex","BTCUSD",1724986685604,0.842245,59365.0,59364.0,0.1273]
["bitfinex","BTCUSD",1724986685811,0.942245,59365.0,59364.0,0.1273]
["bitfinex","BTCUSD",1724986686744,0.96867841,59365.0,59364.0,0.1273]
["bitfinex","BTCUSD",1724986687138,0.29488241,59365.0,59364.0,0.1273]
["bitfinex","BTCUSD",1724986687377,0.29488241,59365.0,59364.0,0.1778917]
["bitfinex","BTCUSD",1724986687784,0.29688241,59365.0,59364.0,0.1778917]
["bitfinex","BTCUSD",1724986687934,0.30188241,59365.0,59364.0,0.1778917]
["bitfinex","BTCUSD",1724986689018,0.30188241,59365.0,59364.0,0.17792011]
["bitfinex","BTCUSD",1724986689358,0.275449,59365.0,59364.0,0.17792011]
["bitfinex","BTCUSD",1724986689825,0.612347,59365.0,59364.0,0.17792011]
["bitfinex","BTCUSD",1724986690780,0.610347,59365.0,59364.0,0.17792011]
["bitfinex","BTCUSD",1724986690958,0.610347,59365.0,59364.0,0.177917]
["bitfinex","BTCUSD",1724986691170,0.605347,59365.0,59364.0,0.177917]
["bitfinex","BTCUSD",1724986691368,0.606165,59365.0,59364.0,0.177917]
["bitfinex","BTCUSD",1724986691578,0.607165,59365.0,59364.0,0.1273]
["bitfinex","BTCUSD",1724986691896,0.607165,59365.0,59364.0,0.17791656]
["bitfinex","BTCUSD",1724986692016,0.607165,59365.0,59364.0,0.1273]
["bitfinex","BTCUSD",1724986692462,0.101818,59365.0,59364.0,0.2928]
["bitfinex","BTCUSD",1724986692678,0.0282508,59365.0,59364.0,1.29035305]
["bitfinex","BTCUSD",1724986692842,0.0282508,59365.0,59364.0,0.93661851]
["bitfinex","BTCUSD",1724986692843,0.000818,59365.0,59364.0,0.93661851]
["bitfinex","BTCUSD",1724986693068,0.000818,59365.0,59364.0,0.66692628]
["bitfinex","BTCUSD",1724986693269,0.001818,59365.0,59364.0,0.2928]
["bitfinex","BTCUSD",1724986694974,0.001818,59365.0,59364.0,0.7681706]
["bitfinex","BTCUSD",1724986695313,0.02824972,59365.0,59364.0,0.93661884]
["bitfinex","BTCUSD",1724986695512,0.02824972,59365.0,59364.0,0.6669452]
["bitfinex","BTCUSD",1724986695935,0.02824972,59365.0,59364.0,0.79346413]
["bitfinex","BTCUSD",1724986696515,0.02824972,59365.0,59364.0,0.6669452]
["bitfinex","BTCUSD",1724986696697,0.02824972,59365.0,59364.0,0.79346413]
["bitfinex","BTCUSD",1724986696896,0.02824972,59365.0,59364.0,0.6669452]
["bitfinex","BTCUSD",1724986697108,0.02824972,59365.0,59364.0,0.96191613]
["bitfinex","BTCUSD",1724986697737,0.02824972,59365.0,59364.0,1.29882013]
["bitfinex","BTCUSD",1724986697942,0.02824972,59365.0,59364.0,1.1723012]
["bitfinex","BTCUSD",1724986698182,0.02824972,59365.0,59364.0,1.5092052]
["bitfinex","BTCUSD",1724986698380,0.02824972,59365.0,59364.0,1.63569109]
["bitfinex","BTCUSD",1724986698959,0.02824972,59365.0,59364.0,1.63566534]
["bitfinex","BTCUSD",1724986700007,0.02824972,59365.0,59364.0,1.96415425]
["bitfinex","BTCUSD",1724986700439,0.001818,59365.0,59364.0,1.96415425]
["bitfinex","BTCUSD",1724986700594,0.001818,59365.0,59364.0,2.63965828]
["bitfinex","BTCUSD",1724986701622,0.001818,59365.0,59364.0,2.48787524]
["bitfinex","BTCUSD",1724986702307,0.001818,59365.0,59364.0,1.96415425]
["bitfinex","BTCUSD",1724986703503,0.001818,59365.0,59364.0,3.23356425]
["bitfinex","BTCUSD",1724986703911,0.001818,59365.0,59364.0,3.23351831]
["bitfinex","BTCUSD",1724986704623,0.02824746,59365.0,59364.0,3.23351831]
["bitfinex","BTCUSD",1724986705140,0.02824746,59365.0,59364.0,2.89661431]
["bitfinex","BTCUSD",1724986708969,0.02824746,59365.0,59364.0,2.8966237]
["bitfinex","BTCUSD",1724986709420,0.001818,59365.0,59364.0,2.8966237]
["bitfinex","BTCUSD",1724986711115,0.001818,59365.0,59364.0,1.89711212]
["bitfinex","BTCUSD",1724986712722,0.02824859,59365.0,59364.0,1.89711212]
["bitfinex","BTCUSD",1724986713086,0.02824859,59365.0,59364.0,2.22926412]
["bitfinex","BTCUSD",1724986713290,0.02824859,59365.0,59364.0,2.43984893]
["bitfinex","BTCUSD",1724986713926,0.001818,59365.0,59364.0,2.43984893]
["bitfinex","BTCUSD",1724986715275,0.02824808,59365.0,59364.0,1.29674126]
["bitfinex","BTCUSD",1724986716300,0.02824808,59365.0,59364.0,1.29674501]
["bitfinex","BTCUSD",1724986718875,0.02824808,59365.0,59364.0,1.17044106]
["bitfinex","BTCUSD",1724986719117,0.02824808,59365.0,59364.0,1.2967484]
["bitfinex","BTCUSD",1724986720136,0.168442,59368.0,59365.0,0.168448]
["bitfinex","BTCUSD",1724986720349,0.00381802,59373.0,59365.0,0.24423528]
["bitfinex","BTCUSD",1724986720524,0.168438,59369.0,59368.0,0.05052688]
["bitfinex","BTCUSD",1724986721968,0.169438,59369.0,59368.0,0.05052688]
["bitfinex","BTCUSD",1724986722166,0.169438,59369.0,59366.0,0.24423228]
["bitfinex","BTCUSD",1724986723002,0.001,59369.0,59366.0,0.24423228]
["bitfinex","BTCUSD",1724986723202,0.001,59369.0,59367.0,0.07578728]
["bitfinex","BTCUSD",1724986723551,0.001,59369.0,59366.0,0.24423228]
["bitfinex","BTCUSD",1724986723741,0.001,59369.0,59367.0,0.294743]
["bitfinex","BTCUSD",1724986723970,0.001,59369.0,59368.0,0.631621]
["bitfinex","BTCUSD",1724986724191,0.001,59369.0,59368.0,1.41836661]
["bitfinex","BTCUSD",1724986724427,0.001,59369.0,59368.0,1.34257933]
["bitfinex","BTCUSD",1724986724629,0.000818,59373.0,59372.0,0.505288]
["bitfinex","BTCUSD",1724986724779,0.000818,59373.0,59372.0,0.70738274]
["bitfinex","BTCUSD",1724986724986,0.000818,59373.0,59372.0,1.00464406]
["bitfinex","BTCUSD",1724986725186,0.000818,59373.0,59372.0,1.08043478]
["bitfinex","BTCUSD",1724986725408,0.000818,59373.0,59372.0,1.00464372]
["bitfinex","BTCUSD",1724986725604,0.000818,59373.0,59372.0,1.00364372]
["bitfinex","BTCUSD",1724986725951,0.000818,59373.0,59372.0,1.15694372]
["bitfinex","BTCUSD",1724986726345,0.001818,59373.0,59372.0,1.15694372]
["bitfinex","BTCUSD",1724986726579,0.002818,59373.0,59372.0,1.15694372]
["bitfinex","BTCUSD",1724986726784,0.02924635,59373.0,59372.0,0.85867233]
["bitfinex","BTCUSD",1724986727000,0.02924635,59373.0,59372.0,0.291729]
["bitfinex","BTCUSD",1724986727224,0.02924635,59373.0,59371.0,0.24421533]
["bitfinex","BTCUSD",1724986727444,0.02924635,59373.0,59370.0,0.20398433]
["bitfinex","BTCUSD",1724986727650,0.02924635,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724986727978,0.02724635,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724986728374,0.02924635,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724986728575,0.02824635,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724986729268,0.001818,59373.0,59372.0,0.173429]
["bitfinex","BTCUSD",1724986729444,0.002818,59373.0,59372.0,0.173429]
["bitfinex","BTCUSD",1724986729665,0.000818,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724986730066,0.000818,59373.0,59372.0,0.54249673]
["bitfinex","BTCUSD",1724986731333,0.001818,59373.0,59372.0,0.54249673]
["bitfinex","BTCUSD",1724986731746,0.002818,59373.0,59372.0,0.54549673]
["bitfinex","BTCUSD",1724986732138,0.002818,59373.0,59372.0,0.37706773]
["bitfinex","BTCUSD",1724986732573,0.029247,59373.0,59372.0,0.37706773]
["bitfinex","BTCUSD",1724986734187,0.871379,59373.0,59372.0,0.003]
["bitfinex","BTCUSD",1724986734972,0.871379,59373.0,59372.0,0.37706949]
["bitfinex","BTCUSD",1724986735174,0.871379,59373.0,59372.0,0.49976949]
["bitfinex","BTCUSD",1724986735421,0.871379,59373.0,59372.0,0.60088167]
["bitfinex","BTCUSD",1724986736562,0.871379,59373.0,59372.0,0.49976949]
["bitfinex","BTCUSD",1724986737401,0.871379,59373.0,59372.0,0.003]
["bitfinex","BTCUSD",1724986738184,0.871379,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724986739328,0.84495,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724986740806,0.84395,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724986741006,0.84295,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724986741253,0.84495,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724986742082,0.84295,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724986742537,0.84495,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724986742746,0.87137984,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724986743698,0.95707984,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724986744807,1.1008103,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724986745170,1.07438046,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724986745620,1.07438046,59373.0,59372.0,0.4539348]
["bitfinex","BTCUSD",1724986745621,1.10081038,59373.0,59372.0,0.4539348]
["bitfinex","BTCUSD",1724986746098,1.10081038,59373.0,59372.0,0.37801598]
["bitfinex","BTCUSD",1724986746320,1.01511038,59373.0,59372.0,0.45394551]
["bitfinex","BTCUSD",1724986746551,0.87137992,59373.0,59372.0,0.45394551]
["bitfinex","BTCUSD",1724986747014,0.87137992,59373.0,59372.0,0.37801598]
["bitfinex","BTCUSD",1724986747483,0.87137992,59373.0,59372.0,0.45394253]
["bitfinex","BTCUSD",1724986747709,0.87137992,59373.0,59372.0,0.45394324]
["bitfinex","BTCUSD",1724986748190,0.87137992,59373.0,59372.0,0.07982706]
["bitfinex","BTCUSD",1724986748429,0.87137992,59373.0,59372.0,0.45393388]
["bitfinex","BTCUSD",1724986748653,0.87137992,59373.0,59372.0,0.45393166]
["bitfinex","BTCUSD",1724986748903,1.01511039,59373.0,59372.0,0.07982484]
["bitfinex","BTCUSD",1724986749967,1.01511039,59373.0,59372.0,0.45392803]
["bitfinex","BTCUSD",1724986750402,0.87056192,59373.0,59372.0,0.05451532]
["bitfinex","BTCUSD",1724986750664,0.87056192,59373.0,59372.0,0.00286368]
["bitfinex","BTCUSD",1724986750871,1.280985,59373.0,59372.0,0.00286368]
["bitfinex","BTCUSD",1724986751300,1.280985,59373.0,59372.0,0.00376348]
["bitfinex","BTCUSD",1724986751509,1.279985,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724986751715,1.280803,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724986751941,1.280803,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724986753826,1.30723429,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724986754927,1.33260841,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724986759408,1.30617712,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724986759848,1.30817712,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724986760049,1.282803,59373.0,59372.0,0.0038998]
["bitfinex","BTCUSD",1724986760258,1.282803,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724986760259,1.281803,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1724986760662,1.281803,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1724986761730,0.94495,59373.0,59372.0,0.1633998]
["bitfinex","BTCUSD",1724986761919,0.94495,59373.0,59372.0,0.05249037]
["bitfinex","BTCUSD",1724986762123,0.94495,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1724986762552,0.97138119,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1724986766925,0.02924919,59373.0,59372.0,1.61781489]
["bitfinex","BTCUSD",1724986767534,0.02924919,59373.0,59372.0,1.6177567]
["bitfinex","BTCUSD",1724986767742,0.000818,59373.0,59372.0,1.6177567]
["bitfinex","BTCUSD",1724986768175,0.002818,59373.0,59372.0,1.6177567]
["bitfinex","BTCUSD",1724986768374,0.002818,59373.0,59372.0,1.6167567]
["bitfinex","BTCUSD",1724986768724,0.002818,59373.0,59372.0,1.6177567]
["bitfinex","BTCUSD",1724986769160,0.002818,59373.0,59372.0,1.61775671]
["bitfinex","BTCUSD",1724986769364,0.02724647,59373.0,59372.0,1.61775671]
["bitfinex","BTCUSD",1724986769895,0.02824647,59373.0,59372.0,1.61775671]
["bitfinex","BTCUSD",1724986770326,0.02824647,59373.0,59372.0,1.61675671]
["bitfinex","BTCUSD",1724986770754,0.02924647,59373.0,59372.0,1.62075671]
["bitfinex","BTCUSD",1724986772035,0.02824647,59373.0,59372.0,1.61675671]
["bitfinex","BTCUSD",1724986772417,0.02824647,59373.0,59372.0,1.62075671]
["bitfinex","BTCUSD",1724986772817,0.02824647,59373.0,59372.0,1.62975671]
["bitfinex","BTCUSD",1724986772818,0.02924647,59373.0,59372.0,1.62975671]
["bitfinex","BTCUSD",1724986773020,0.02924647,59373.0,59372.0,1.62075671]
["bitfinex","BTCUSD",1724986773021,0.02824647,59373.0,59372.0,1.62075671]
["bitfinex","BTCUSD",1724986773446,0.02924647,59373.0,59372.0,1.62975671]
["bitfinex","BTCUSD",1724986773810,0.02824647,59373.0,59372.0,1.62575671]
["bitfinex","BTCUSD",1724986774242,0.02924647,59373.0,59372.0,1.63876093]
["bitfinex","BTCUSD",1724986775490,0.002818,59373.0,59372.0,1.63876093]
["bitfinex","BTCUSD",1724986778365,0.02924641,59373.0,59372.0,1.63876093]
["bitfinex","BTCUSD",1724986780061,0.002818,59373.0,59372.0,1.63876093]
["bitfinex","BTCUSD",1724986780915,0.002818,59373.0,59372.0,2.90817093]
["bitfinex","BTCUSD",1724986782941,0.002818,59373.0,59372.0,2.79010016]
["bitfinex","BTCUSD",1724986783160,0.001818,59373.0,59372.0,2.7810996]
["bitfinex","BTCUSD",1724986783374,0.001818,59373.0,59372.0,2.7680996]
["bitfinex","BTCUSD",1724986783375,0.000818,59373.0,59372.0,2.7680996]
["bitfinex","BTCUSD",1724986783781,0.002818,59373.0,59372.0,2.7900996]
["bitfinex","BTCUSD",1724986783995,0.001818,59373.0,59372.0,2.7810996]
["bitfinex","BTCUSD",1724986784217,0.000818,59373.0,59372.0,2.7680996]
["bitfinex","BTCUSD",1724986784456,0.02824658,59373.0,59372.0,2.7770996]
["bitfinex","BTCUSD",1724986784655,0.02924658,59373.0,59372.0,2.7900996]
["bitfinex","BTCUSD",1724986784861,0.02924658,59373.0,59372.0,2.41807992]
["bitfinex","BTCUSD",1724986785119,0.53452558,59373.0,59372.0,1.6663526]
["bitfinex","BTCUSD",1724986785320,0.87137858,59373.0,59372.0,1.34285283]
["bitfinex","BTCUSD",1724986786432,0.87137858,59373.0,59370.0,0.07581018]
["bitfinex","BTCUSD",1724986786433,0.505288,59372.0,59369.0,0.12635321]
["bitfinex","BTCUSD",1724986786653,0.842202,59368.0,59367.0,0.05054303]
["bitfinex","BTCUSD",1724986786871,0.842202,59368.0,59364.0,0.07581018]
["bitfinex","BTCUSD",1724986786872,0.168443,59367.0,59366.0,0.05054303]
["bitfinex","BTCUSD",1724986787106,0.50833002,59367.0,59366.0,0.05054303]
["bitfinex","BTCUSD",1724986787787,0.53476205,59367.0,59366.0,0.05054303]
["bitfinex","BTCUSD",1724986788466,0.87164905,59367.0,59366.0,0.05054303]
["bitfinex","BTCUSD",1724986788700,0.87164905,59367.0,59366.0,0.06454303]
["bitfinex","BTCUSD",1724986789391,0.87164905,59367.0,59366.0,0.014]
["bitfinex","BTCUSD",1724986789392,0.84521702,59367.0,59366.0,0.014]
["bitfinex","BTCUSD",1724986789630,0.84621702,59367.0,59366.0,0.025]
["bitfinex","BTCUSD",1724986790522,0.842232,59366.0,59365.0,0.05054249]
["bitfinex","BTCUSD",1724986792507,0.86866488,59366.0,59365.0,0.05054249]
["bitfinex","BTCUSD",1724986792992,0.86966488,59366.0,59365.0,0.06054249]
["bitfinex","BTCUSD",1724986793204,0.86966488,59366.0,59365.0,0.01]
["bitfinex","BTCUSD",1724986793644,0.87066488,59366.0,59365.0,0.023]
["bitfinex","BTCUSD",1724986794326,0.94317359,59366.0,59365.0,0.023]
["bitfinex","BTCUSD",1724986796376,0.94317359,59366.0,59365.0,0.07353591]
["bitfinex","BTCUSD",1724986796609,0.94317359,59366.0,59365.0,0.023]
["bitfinex","BTCUSD",1724986797507,0.94317359,59366.0,59365.0,0.0735328]
["bitfinex","BTCUSD",1724986799088,0.94317359,59366.0,59365.0,0.0744326]
["bitfinex","BTCUSD",1724986800434,0.70221888,59366.0,59365.0,0.0238998]
["bitfinex","BTCUSD",1724986800681,0.87066488,59366.0,59365.0,0.0238998]
["bitfinex","BTCUSD",1724986800975,1.57312865,59366.0,59365.0,0.0238998]
["bitfinex","BTCUSD",1724986801202,1.39919577,59366.0,59365.0,0.0238998]
["bitfinex","BTCUSD",1724986801909,1.280125,59366.0,59365.0,0.0108998]
["bitfinex","BTCUSD",1724986802153,1.281125,59366.0,59365.0,0.0168998]
["bitfinex","BTCUSD",1724986802381,1.39919577,59366.0,59365.0,0.0168998]
["bitfinex","BTCUSD",1724986802603,1.281125,59366.0,59365.0,0.0168998]
["bitfinex","BTCUSD",1724986802823,1.280125,59366.0,59365.0,0.0068998]
["bitfinex","BTCUSD",1724986803261,1.280125,59366.0,59365.0,0.0118998]
["bitfinex","BTCUSD",1724986803474,1.280125,59366.0,59365.0,0.0068998]
["bitfinex","BTCUSD",1724986803676,1.280125,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724986803677,1.279125,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724986803898,1.282125,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724986804546,1.39733382,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724986805015,1.261125,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724986809187,1.505125,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724986809420,3.29292455,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724986809677,3.297143,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724986809922,2.40753342,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724986810151,2.57608506,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724986810634,2.70115583,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724986810883,2.70915583,59366.0,59365.0,0.0018998]
["bitfinex","BTCUSD",1724986811340,3.04504883,59366.0,59365.0,0.0018998]
["bitfinex","BTCUSD",1724986811560,3.05104883,59366.0,59365.0,0.0028998]
["bitfinex","BTCUSD",1724986812064,2.115705,59363.0,59362.0,0.0009009]
["bitfinex","BTCUSD",1724986812297,2.415464,59363.0,59362.0,0.0009009]
["bitfinex","BTCUSD",1724986812531,2.63353477,59363.0,59362.0,0.0009009]
["bitfinex","BTCUSD",1724986813226,2.515464,59363.0,59362.0,0.0009009]
["bitfinex","BTCUSD",1724986813436,3.39472977,59363.0,59362.0,0.0019009]
["bitfinex","BTCUSD",1724986813680,3.56328141,59363.0,59362.0,0.0019009]
["bitfinex","BTCUSD",1724986813907,3.56328141,59363.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986813908,1.88699177,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986814125,1.889921,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986814372,2.00799177,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986814599,2.00999177,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986814822,2.16684576,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986816241,2.18084576,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986816462,2.06043155,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986816680,2.06243155,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986817626,2.06926357,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986817858,1.3385548,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986818081,1.0016168,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986818320,1.3385548,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986820437,1.31211502,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986823375,1.33511502,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986823585,1.36155313,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986825308,1.37919883,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986827017,1.71613683,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986827937,1.88468847,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986828563,1.71613683,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986829413,1.68969872,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986830552,1.78409872,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986832709,1.78609872,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986833162,2.30749188,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986833824,2.47604352,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986834066,3.39908052,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986834290,2.81521752,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986838960,3.15215552,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986839703,3.12571612,59358.0,59357.0,3.0008998]
["bitfinex","BTCUSD",1724986840149,3.17129912,59358.0,59357.0,1.96153611]
["bitfinex","BTCUSD",1724986840385,3.17129912,59358.0,59357.0,1.93606306]
["bitfinex","BTCUSD",1724986840837,3.17129912,59358.0,59357.0,1.83498106]
["bitfinex","BTCUSD",1724986841757,3.17129912,59358.0,59357.0,1.80128706]
["bitfinex","BTCUSD",1724986842240,3.17129912,59358.0,59357.0,1.66651106]
["bitfinex","BTCUSD",1724986842682,3.19774163,59358.0,59357.0,1.66651106]
["bitfinex","BTCUSD",1724986842904,3.70315163,59358.0,59357.0,1.63281706]
["bitfinex","BTCUSD",1724986843130,3.70315163,59358.0,59357.0,1.53173506]
["bitfinex","BTCUSD",1724986843361,3.70315163,59358.0,59357.0,1.49804106]
["bitfinex","BTCUSD",1724986843872,3.70315163,59358.0,59357.0,1.11661284]
["bitfinex","BTCUSD",1724986844120,3.70315163,59358.0,59357.0,1.10917884]
["bitfinex","BTCUSD",1724986844375,3.70315163,59358.0,59357.0,1.10160384]
["bitfinex","BTCUSD",1724986844589,3.70315163,59358.0,59357.0,1.08674641]
["bitfinex","BTCUSD",1724986844802,3.70315163,59358.0,59357.0,1.01486441]
["bitfinex","BTCUSD",1724986845032,3.68915163,59358.0,59357.0,0.94747641]
["bitfinex","BTCUSD",1724986845235,3.68915163,59358.0,59357.0,0.88534104]
["bitfinex","BTCUSD",1724986845442,3.69115163,59358.0,59357.0,0.88534104]
["bitfinex","BTCUSD",1724986845655,3.69115163,59358.0,59357.0,0.79283104]
["bitfinex","BTCUSD",1724986846096,3.69115163,59358.0,59357.0,0.75913704]
["bitfinex","BTCUSD",1724986846307,3.69115163,59358.0,59357.0,0.62436104]
["bitfinex","BTCUSD",1724986846517,4.40515163,59358.0,59357.0,0.62436104]
["bitfinex","BTCUSD",1724986846728,4.40515163,59358.0,59357.0,0.60386104]
["bitfinex","BTCUSD",1724986846952,4.41915163,59358.0,59357.0,0.35868504]
["bitfinex","BTCUSD",1724986847429,4.40515163,59358.0,59357.0,0.32499104]
["bitfinex","BTCUSD",1724986847636,4.40515163,59358.0,59357.0,0.29911104]
["bitfinex","BTCUSD",1724986847844,4.41915163,59358.0,59357.0,0.07723504]
["bitfinex","BTCUSD",1724986848055,4.39115163,59358.0,59357.0,0.04354104]
["bitfinex","BTCUSD",1724986848276,4.40515163,59358.0,59357.0,0.04354104]
["bitfinex","BTCUSD",1724986848714,4.40515163,59358.0,59357.0,5e-08]
["bitfinex","BTCUSD",1724986848928,4.07597763,59358.0,59357.0,5e-08]
["bitfinex","BTCUSD",1724986849342,4.04953512,59358.0,59357.0,5e-08]
["bitfinex","BTCUSD",1724986849548,4.04953512,59358.0,59357.0,9.5e-07]
["bitfinex","BTCUSD",1724986851836,3.98095212,59358.0,59357.0,9.5e-07]
["bitfinex","BTCUSD",1724986852064,4.00462289,59358.0,59357.0,9.5e-07]
["bitfinex","BTCUSD",1724986852273,4.09157044,59358.0,59357.0,9.5e-07]
["bitfinex","BTCUSD",1724986852697,4.11801395,59358.0,59357.0,9.5e-07]
["bitfinex","BTCUSD",1724986852905,4.0766494,59358.0,59357.0,9.5e-07]
["bitfinex","BTCUSD",1724986853554,4.0996494,59358.0,59357.0,9.5e-07]
["bitfinex","BTCUSD",1724986853994,3.3996494,59358.0,59357.0,9.5e-07]
["bitfinex","BTCUSD",1724986855310,3.2009664,59358.0,59357.0,9.5e-07]
["bitfinex","BTCUSD",1724986856231,2.72295763,59358.0,59357.0,9.5e-07]
["bitfinex","BTCUSD",1724986856443,2.8410284,59358.0,59357.0,9.5e-07]
["bitfinex","BTCUSD",1724986857686,2.8640284,59358.0,59357.0,9.5e-07]
["bitfinex","BTCUSD",1724986858958,2.8640284,59358.0,59357.0,0.12740095]
["bitfinex","BTCUSD",1724986859333,2.83758489,59358.0,59357.0,0.12740095]
["bitfinex","BTCUSD",1724986859534,3.77108289,59358.0,59357.0,0.12740095]
["bitfinex","BTCUSD",1724986859759,3.68235589,59358.0,59357.0,0.12740095]
["bitfinex","BTCUSD",1724986859972,3.56428512,59358.0,59357.0,0.12740095]
["bitfinex","BTCUSD",1724986860212,1.73708648,59358.0,59357.0,0.28810095]
["bitfinex","BTCUSD",1724986860441,1.40014848,59358.0,59357.0,0.28810095]
["bitfinex","BTCUSD",1724986861080,1.05002948,59358.0,59357.0,0.28810095]
["bitfinex","BTCUSD",1724986861295,0.4017747,59358.0,59357.0,0.28810095]
["bitfinex","BTCUSD",1724986861523,0.4017747,59358.0,59357.0,0.45657295]
["bitfinex","BTCUSD",1724986861524,0.4157747,59358.0,59357.0,0.45657295]
["bitfinex","BTCUSD",1724986861737,0.2796747,59358.0,59357.0,0.45657295]
["bitfinex","BTCUSD",1724986861946,0.000819,59362.0,59361.0,0.44956]
["bitfinex","BTCUSD",1724986862154,0.000819,59362.0,59361.0,0.786481]
["bitfinex","BTCUSD",1724986862362,0.000819,59362.0,59361.0,0.44956]
["bitfinex","BTCUSD",1724986862580,0.000819,59362.0,59361.0,0.768481]
["bitfinex","BTCUSD",1724986863009,0.000818,59366.0,59361.0,1.105402]
["bitfinex","BTCUSD",1724986863212,0.000818,59366.0,59365.0,0.62356129]
["bitfinex","BTCUSD",1724986863415,0.000818,59366.0,59365.0,0.75256129]
["bitfinex","BTCUSD",1724986864078,0.000818,59366.0,59365.0,0.74656129]
["bitfinex","BTCUSD",1724986864289,0.0272483,59366.0,59365.0,0.74456129]
["bitfinex","BTCUSD",1724986864618,0.0272483,59366.0,59365.0,0.58511229]
["bitfinex","BTCUSD",1724986865036,0.0282483,59366.0,59365.0,0.2982]
["bitfinex","BTCUSD",1724986865450,0.0272483,59366.0,59365.0,0.2982]
["bitfinex","BTCUSD",1724986865700,0.0272483,59366.0,59365.0,0.2902]
["bitfinex","BTCUSD",1724986865833,0.0282483,59366.0,59365.0,0.2982]
["bitfinex","BTCUSD",1724986866029,0.0282483,59366.0,59365.0,0.3062]
["bitfinex","BTCUSD",1724986867552,0.0272483,59366.0,59365.0,0.2982]
["bitfinex","BTCUSD",1724986867889,0.0272483,59366.0,59365.0,0.3082]
["bitfinex","BTCUSD",1724986868231,0.0272483,59366.0,59365.0,0.3002]
["bitfinex","BTCUSD",1724986868443,0.0272483,59366.0,59365.0,0.3082]
["bitfinex","BTCUSD",1724986868851,0.0272483,59366.0,59364.0,0.152651]
["bitfinex","BTCUSD",1724986869050,0.0272483,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1724986869309,0.0272483,59366.0,59361.0,0.33692]
["bitfinex","BTCUSD",1724986869494,0.000818,59366.0,59361.0,0.33692]
["bitfinex","BTCUSD",1724986869665,0.000818,59366.0,59363.0,0.336909]
["bitfinex","BTCUSD",1724986870204,0.000818,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1724986870431,0.000818,59366.0,59364.0,0.177452]
["bitfinex","BTCUSD",1724986870879,0.000818,59366.0,59364.0,0.016]
["bitfinex","BTCUSD",1724986871099,0.168449,59365.0,59364.0,0.016]
["bitfinex","BTCUSD",1724986871313,0.170265,59366.0,59364.0,0.016]
["bitfinex","BTCUSD",1724986871547,0.170265,59366.0,59364.0,0.007]
["bitfinex","BTCUSD",1724986871971,0.000818,59366.0,59365.0,0.3426]
["bitfinex","BTCUSD",1724986872649,0.02724906,59366.0,59365.0,0.3416]
["bitfinex","BTCUSD",1724986873146,0.02724906,59366.0,59365.0,0.510049]
["bitfinex","BTCUSD",1724986873350,0.02724906,59366.0,59365.0,0.846947]
["bitfinex","BTCUSD",1724986873555,0.000818,59366.0,59365.0,1.183845]
["bitfinex","BTCUSD",1724986874640,0.000818,59366.0,59365.0,1.191845]
["bitfinex","BTCUSD",1724986874849,0.000818,59366.0,59365.0,1.196845]
["bitfinex","BTCUSD",1724986874850,0.001818,59366.0,59365.0,1.196845]
["bitfinex","BTCUSD",1724986875541,0.0282455,59366.0,59365.0,1.188845]
["bitfinex","BTCUSD",1724986875770,0.0272455,59366.0,59365.0,1.183845]
["bitfinex","BTCUSD",1724986875998,0.8694775,59366.0,59365.0,0.1923]
["bitfinex","BTCUSD",1724986876252,0.11419325,59366.0,59365.0,0.1793]
["bitfinex","BTCUSD",1724986876505,0.1966915,59366.0,59365.0,0.1793]
["bitfinex","BTCUSD",1724986876737,0.0282455,59366.0,59365.0,0.347]
["bitfinex","BTCUSD",1724986877211,0.1966915,59366.0,59365.0,0.347]
["bitfinex","BTCUSD",1724986877429,0.5335845,59366.0,59365.0,0.347]
["bitfinex","BTCUSD",1724986877908,0.5325845,59366.0,59365.0,0.334]
["bitfinex","BTCUSD",1724986878125,0.5325845,59366.0,59365.0,0.338]
["bitfinex","BTCUSD",1724986878345,0.5325845,59366.0,59365.0,0.343]
["bitfinex","BTCUSD",1724986878346,0.5335845,59366.0,59365.0,0.343]
["bitfinex","BTCUSD",1724986878559,0.5335845,59366.0,59365.0,0.339]
["bitfinex","BTCUSD",1724986878780,0.5335845,59366.0,59365.0,0.346]
["bitfinex","BTCUSD",1724986879000,0.5335845,59366.0,59365.0,0.334]
["bitfinex","BTCUSD",1724986879001,0.96513264,59366.0,59365.0,0.334]
["bitfinex","BTCUSD",1724986879220,0.96613264,59366.0,59365.0,0.1853]
["bitfinex","BTCUSD",1724986879464,0.96613264,59366.0,59365.0,0.1903]
["bitfinex","BTCUSD",1724986879714,1.30202564,59366.0,59365.0,0.005]
["bitfinex","BTCUSD",1724986879923,1.27559814,59366.0,59365.0,0.005]
["bitfinex","BTCUSD",1724986880838,1.180943,59366.0,59365.0,0.005]
["bitfinex","BTCUSD",1724986881293,1.179202,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724986881742,1.19378598,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724986882176,1.63070098,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724986882363,1.65370098,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724986882602,1.65470098,59362.0,59361.0,0.0099009]
["bitfinex","BTCUSD",1724986882840,1.68113551,59362.0,59361.0,0.0099009]
["bitfinex","BTCUSD",1724986883485,1.68113551,59362.0,59361.0,0.0159009]
["bitfinex","BTCUSD",1724986883486,1.68213551,59362.0,59361.0,0.0159009]
["bitfinex","BTCUSD",1724986884163,1.74409026,59362.0,59361.0,0.0159009]
["bitfinex","BTCUSD",1724986884383,2.41200526,59362.0,59361.0,0.0159009]
["bitfinex","BTCUSD",1724986885249,2.41100526,59362.0,59361.0,0.0099009]
["bitfinex","BTCUSD",1724986885491,2.42400526,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724986885951,2.43100526,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724986886158,2.41700526,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724986886597,2.76592026,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1724986887460,2.77292026,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724986889622,2.74648573,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724986892725,2.77292494,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724986893404,2.7905706,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1724986893809,2.7905706,59362.0,59348.0,0.02180275]
["bitfinex","BTCUSD",1724986893810,1.179461,59349.0,59348.0,0.02180275]
["bitfinex","BTCUSD",1724986894019,1.302461,59349.0,59348.0,0.02180275]
["bitfinex","BTCUSD",1724986894234,0.337006,59346.0,59339.0,0.1553]
["bitfinex","BTCUSD",1724986894461,0.00300002,59345.0,59339.0,0.1553]
["bitfinex","BTCUSD",1724986894902,0.50556,59340.0,59339.0,0.1553]
["bitfinex","BTCUSD",1724986895547,0.16852,59340.0,59339.0,0.1553]
["bitfinex","BTCUSD",1724986895774,0.16852,59340.0,59339.0,0.1613]
["bitfinex","BTCUSD",1724986895996,0.19496073,59340.0,59339.0,0.1653]
["bitfinex","BTCUSD",1724986896421,0.19496073,59340.0,59339.0,0.1613]
["bitfinex","BTCUSD",1724986897103,0.19496073,59340.0,59339.0,0.3552]
["bitfinex","BTCUSD",1724986897329,0.02644073,59340.0,59339.0,0.854769]
["bitfinex","BTCUSD",1724986897545,0.02744073,59340.0,59339.0,0.861769]
["bitfinex","BTCUSD",1724986898017,0.02744073,59340.0,59339.0,1.195815]
["bitfinex","BTCUSD",1724986898294,0.02844073,59340.0,59339.0,7.202815]
["bitfinex","BTCUSD",1724986898510,0.02744073,59340.0,59339.0,7.191815]
["bitfinex","BTCUSD",1724986898725,0.02844073,59340.0,59339.0,7.195815]
["bitfinex","BTCUSD",1724986898943,0.02944073,59340.0,59339.0,7.206815]
["bitfinex","BTCUSD",1724986899611,0.003,59340.0,59339.0,7.206815]
["bitfinex","BTCUSD",1724986899883,0.003,59340.0,59339.0,7.83877329]
["bitfinex","BTCUSD",1724986900083,0.56293441,59362.0,59358.0,0.336936]
["bitfinex","BTCUSD",1724986900084,0.000819,59362.0,59358.0,0.336936]
["bitfinex","BTCUSD",1724986900312,0.000819,59362.0,59359.0,0.2908]
["bitfinex","BTCUSD",1724986900535,0.168463,59360.0,59359.0,0.2908]
["bitfinex","BTCUSD",1724986902110,0.172463,59360.0,59359.0,0.2908]
["bitfinex","BTCUSD",1724986902324,0.175463,59360.0,59359.0,0.2908]
["bitfinex","BTCUSD",1724986903073,0.2018967,59360.0,59359.0,0.2908]
["bitfinex","BTCUSD",1724986903733,0.5388237,59360.0,59359.0,0.2908]
["bitfinex","BTCUSD",1724986903941,0.5388237,59360.0,59359.0,0.0825]
["bitfinex","BTCUSD",1724986905024,0.007819,59362.0,59359.0,0.0825]
["bitfinex","BTCUSD",1724986905243,0.50539,59360.0,59359.0,0.0825]
["bitfinex","BTCUSD",1724986906373,0.50539,59360.0,59359.0,0.0835]
["bitfinex","BTCUSD",1724986906823,0.53182379,59360.0,59359.0,0.0835]
["bitfinex","BTCUSD",1724986908421,0.86875079,59360.0,59359.0,0.0825]
["bitfinex","BTCUSD",1724986908645,0.87275079,59360.0,59359.0,0.0825]
["bitfinex","BTCUSD",1724986909507,0.846317,59360.0,59359.0,0.0825]
["bitfinex","BTCUSD",1724986909992,0.50939,59360.0,59359.0,0.0825]
["bitfinex","BTCUSD",1724986910253,0.004,59360.0,59359.0,0.785898]
["bitfinex","BTCUSD",1724986910478,0.004,59360.0,59359.0,0.448966]
["bitfinex","BTCUSD",1724986910899,0.004,59360.0,59359.0,0.2814009]
["bitfinex","BTCUSD",1724986911115,0.169282,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724986911330,0.173282,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724986911549,0.004819,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724986911767,0.004819,59360.0,59359.0,0.0129009]
["bitfinex","BTCUSD",1724986912020,0.000819,59360.0,59359.0,0.0129009]
["bitfinex","BTCUSD",1724986912239,0.000819,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724986912455,0.001819,59360.0,59359.0,0.0249009]
["bitfinex","BTCUSD",1724986912879,0.507209,59360.0,59359.0,0.0249009]
["bitfinex","BTCUSD",1724986913524,0.19671402,59360.0,59359.0,0.0249009]
["bitfinex","BTCUSD",1724986914383,0.87056802,59360.0,59359.0,0.0249009]
["bitfinex","BTCUSD",1724986914839,1.20749502,59360.0,59359.0,0.0249009]
["bitfinex","BTCUSD",1724986917059,1.38389502,59360.0,59359.0,0.0249009]
["bitfinex","BTCUSD",1724986917330,1.38289502,59360.0,59359.0,0.0129009]
["bitfinex","BTCUSD",1724986917549,1.38389502,59360.0,59359.0,0.0199009]
["bitfinex","BTCUSD",1724986917766,1.38389502,59360.0,59359.0,0.0079009]
["bitfinex","BTCUSD",1724986918212,1.38389502,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986918692,1.36089502,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986919335,1.334463,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986922164,1.08317052,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986922368,1.09823352,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986922588,0.78774063,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986923757,0.45081363,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986923973,0.19589711,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986924617,0.19671611,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986924867,0.53364311,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986925467,0.19671611,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986926578,0.02825311,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986928205,0.02825311,59360.0,59359.0,0.8562309]
["bitfinex","BTCUSD",1724986928422,0.02825311,59360.0,59359.0,0.6764989]
["bitfinex","BTCUSD",1724986929064,0.02825311,59360.0,59359.0,0.1823669]
["bitfinex","BTCUSD",1724986929726,0.02825311,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986929978,0.19671611,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986930169,0.53364311,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986930800,1.45134061,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986931035,3.30072187,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986931263,3.3183657,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986931704,3.3068687,59360.0,59359.0,0.0139009]
["bitfinex","BTCUSD",1724986931923,3.2602857,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724986932350,3.2602857,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724986932351,3.6072127,59360.0,59359.0,0.0029009]
["bitfinex","BTCUSD",1724986932574,3.6527957,59360.0,59359.0,0.0019009]
["bitfinex","BTCUSD",1724986932789,3.6527957,59360.0,59359.0,0.0009009]
["bitfinex","BTCUSD",1724986933228,3.6627957,59360.0,59359.0,0.0019009]
["bitfinex","BTCUSD",1724986934150,1.543622,59341.0,59340.0,0.50540786]
["bitfinex","BTCUSD",1724986934373,1.666622,59341.0,59340.0,0.50540786]
["bitfinex","BTCUSD",1724986934605,1.666622,59341.0,59339.0,6.0]
["bitfinex","BTCUSD",1724986934606,1.17964,59340.0,59339.0,6.0]
["bitfinex","BTCUSD",1724986934827,1.30264,59340.0,59339.0,6.0]
["bitfinex","BTCUSD",1724986935703,1.30364,59340.0,59339.0,6.006]
["bitfinex","BTCUSD",1724986936828,1.30364,59340.0,59339.0,6.0069009]
["bitfinex","BTCUSD",1724986937903,1.30364,59340.0,59339.0,6.0119009]
["bitfinex","BTCUSD",1724986940115,1.64771523,59340.0,59339.0,6.0119009]
["bitfinex","BTCUSD",1724986941017,1.64671523,59340.0,59339.0,6.0009009]
["bitfinex","BTCUSD",1724986941464,1.64671523,59340.0,59339.0,6.0029009]
["bitfinex","BTCUSD",1724986941910,1.64671523,59340.0,59339.0,6.0009009]
["bitfinex","BTCUSD",1724986942127,1.64671523,59340.0,59339.0,6.0019009]
["bitfinex","BTCUSD",1724986942558,1.6731617,59340.0,59339.0,6.0019009]
["bitfinex","BTCUSD",1724986942825,1.6731617,59340.0,59339.0,6.0029009]
["bitfinex","BTCUSD",1724986944807,1.84171334,59340.0,59339.0,6.0029009]
["bitfinex","BTCUSD",1724986945225,2.0413617,59340.0,59339.0,6.0029009]
["bitfinex","BTCUSD",1724986946091,2.0413617,59340.0,59339.0,6.0019009]
["bitfinex","BTCUSD",1724986947186,2.0413617,59340.0,59339.0,6.0009009]
["bitfinex","BTCUSD",1724986947645,2.0523617,59340.0,59339.0,6.0029009]
["bitfinex","BTCUSD",1724986948511,2.02591523,59340.0,59339.0,6.0029009]
["bitfinex","BTCUSD",1724986951804,2.05236091,59340.0,59339.0,6.0029009]
["bitfinex","BTCUSD",1724986954021,2.05236091,59340.0,59339.0,5.6789009]
["bitfinex","BTCUSD",1724986954270,2.05236091,59340.0,59339.0,5.5169009]
["bitfinex","BTCUSD",1724986954494,2.05236091,59340.0,59339.0,5.3549009]
["bitfinex","BTCUSD",1724986954727,2.05236091,59340.0,59339.0,5.1929009]
["bitfinex","BTCUSD",1724986954937,2.05236091,59340.0,59339.0,5.0309009]
["bitfinex","BTCUSD",1724986955155,2.05236091,59340.0,59339.0,4.8689009]
["bitfinex","BTCUSD",1724986955361,2.05236091,59340.0,59339.0,4.7069009]
["bitfinex","BTCUSD",1724986955603,2.05236091,59340.0,59339.0,4.3829009]
["bitfinex","BTCUSD",1724986955824,2.05236091,59340.0,59339.0,4.0589009]
["bitfinex","BTCUSD",1724986956270,2.05236091,59340.0,59339.0,3.8969009]
["bitfinex","BTCUSD",1724986956476,2.22091255,59340.0,59339.0,3.8969009]
["bitfinex","BTCUSD",1724986956692,2.22091255,59340.0,59339.0,3.7349009]
["bitfinex","BTCUSD",1724986956920,2.22091255,59340.0,59339.0,3.5729009]
["bitfinex","BTCUSD",1724986957123,2.22091255,59340.0,59339.0,3.4109009]
["bitfinex","BTCUSD",1724986957332,2.22091255,59340.0,59339.0,3.2489009]
["bitfinex","BTCUSD",1724986957559,2.22091255,59340.0,59339.0,3.0869009]
["bitfinex","BTCUSD",1724986957783,2.22091255,59340.0,59339.0,2.9249009]
["bitfinex","BTCUSD",1724986957988,2.22091255,59340.0,59339.0,2.7629009]
["bitfinex","BTCUSD",1724986958203,2.22091255,59340.0,59339.0,2.4389009]
["bitfinex","BTCUSD",1724986958415,1.34712091,59340.0,59339.0,2.2769009]
["bitfinex","BTCUSD",1724986958625,1.32412091,59340.0,59339.0,2.1149009]
["bitfinex","BTCUSD",1724986958845,1.32412091,59340.0,59339.0,1.7909009]
["bitfinex","BTCUSD",1724986959083,1.32412091,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986959320,1.29767523,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986959741,1.32067523,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986960398,1.80174105,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986960606,1.96414105,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986963237,1.99058673,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986965747,2.19488673,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986965991,2.53192673,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986970832,1.68416091,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986973855,1.68497991,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986975500,1.65853423,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986978368,1.68497952,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986979446,1.65853423,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986979649,1.82708587,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986981912,1.32149423,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986982142,1.29849423,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986982367,1.46519423,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986982590,1.80223423,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986983501,1.82523423,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986983709,2.23103118,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986984184,2.57307118,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986987317,2.02023118,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986989383,1.99378587,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986991496,2.59472587,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986991959,3.95365487,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986993169,3.98010285,59340.0,59339.0,1.4669009]
["bitfinex","BTCUSD",1724986993613,4.69900309,59340.0,59339.0,1.2483832]
["bitfinex","BTCUSD",1724986993830,4.69900309,59340.0,59339.0,0.0522964]
["bitfinex","BTCUSD",1724986994272,4.69900309,59340.0,59339.0,0.0185904]
["bitfinex","BTCUSD",1724986994528,4.69900309,59340.0,59337.0,2e-07]
["bitfinex","BTCUSD",1724986994529,2.305786,59338.0,59337.0,2e-07]
["bitfinex","BTCUSD",1724986994752,2.59519364,59338.0,59337.0,2e-07]
["bitfinex","BTCUSD",1724986994977,2.64077664,59338.0,59337.0,2e-07]
["bitfinex","BTCUSD",1724986995200,2.99546981,59338.0,59337.0,2e-07]
["bitfinex","BTCUSD",1724986996471,3.69546981,59338.0,59337.0,2e-07]
["bitfinex","BTCUSD",1724986997129,3.70846981,59338.0,59337.0,2e-07]
["bitfinex","BTCUSD",1724986997362,3.72146981,59338.0,59337.0,2e-07]
["bitfinex","BTCUSD",1724986999045,1.86116,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724986999398,3.87800721,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724986999766,3.9044598,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724987003171,3.9024598,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724987003311,3.9074598,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724987003539,2.3353708,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724987003739,3.8492308,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987003935,3.8382308,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724987004137,3.8512308,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724987004343,3.8642308,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987005035,3.87118226,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987005735,3.84472967,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987007663,4.13964196,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987008101,3.9629573,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987008746,3.9894113,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987009313,3.9729573,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987009518,3.8829973,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987009733,3.4696003,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987010675,3.48724147,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987010887,3.99292147,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987011316,4.01456812,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987011752,3.87210112,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987012618,3.89855596,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987013276,3.89779758,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987016123,4.52733558,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987017688,4.91003858,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987017912,4.95140353,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724987018343,4.95140353,59326.0,59325.0,8e-07]
["bitfinex","BTCUSD",1724987018577,1.517373,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987018820,3.42974363,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987019257,3.14825563,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987020155,2.77897033,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987020392,2.61032797,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987020608,2.93862097,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987021967,2.94546465,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987022672,2.61717165,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987022902,2.84945165,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987023315,2.61717165,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987025742,2.6436294,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987026682,2.17935443,59313.0,59312.0,0.203798]
["bitfinex","BTCUSD",1724987026900,1.81916043,59313.0,59312.0,0.487198]
["bitfinex","BTCUSD",1724987028018,1.84216043,59313.0,59312.0,0.487198]
["bitfinex","BTCUSD",1724987028673,2.01071207,59313.0,59312.0,0.487198]
["bitfinex","BTCUSD",1724987029371,1.98425432,59313.0,59312.0,0.487198]
["bitfinex","BTCUSD",1724987030280,1.81570268,59313.0,59312.0,0.487198]
["bitfinex","BTCUSD",1724987032760,1.84215955,59313.0,59312.0,0.487198]
["bitfinex","BTCUSD",1724987033005,1.84215955,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987035226,2.17935355,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987035450,1.84215955,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987035672,1.86810907,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987035886,2.20530307,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987038703,2.17935355,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987042137,2.29762026,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987043522,2.76992026,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987043753,3.58969326,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987044491,3.90043039,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987044703,4.06898203,59313.0,59312.0,0.011998]
["bitfinex","BTCUSD",1724987044953,4.06898203,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987046096,4.24648246,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987046322,4.25248246,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987046535,4.03233346,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987047444,4.05879301,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987048146,4.02133701,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987048385,4.03133701,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987048842,3.46916901,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987049264,4.84559301,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987049795,4.80660501,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987049981,4.80460501,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987050867,4.67180101,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987051519,4.64534146,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987052823,4.98253546,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987053056,4.64534146,59313.0,59312.0,0.008998]
["bitfinex","BTCUSD",1724987053516,1.527395,59312.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724987053734,4.68739564,59312.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724987053963,5.02459464,59312.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724987054439,4.96525464,59312.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724987054887,4.97725464,59312.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724987055106,5.31445364,59312.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724987055566,4.97725464,59312.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724987055791,3.77021391,59312.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724987056241,3.75821391,59312.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724987056473,3.77221391,59312.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724987057151,3.78621391,59312.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724987057390,0.01,59307.0,59289.0,0.15062358]
["bitfinex","BTCUSD",1724987057622,0.2639,59311.0,59289.0,0.032534]
["bitfinex","BTCUSD",1724987057623,1.82372914,59290.0,59289.0,0.032534]
["bitfinex","BTCUSD",1724987057865,2.24627014,59290.0,59289.0,0.032534]
["bitfinex","BTCUSD",1724987058117,2.41337883,59290.0,59289.0,0.032534]
["bitfinex","BTCUSD",1724987058575,2.51225647,59290.0,59289.0,0.032534]
["bitfinex","BTCUSD",1724987058812,2.84958147,59290.0,59289.0,0.032534]
["bitfinex","BTCUSD",1724987059041,2.51225647,59290.0,59289.0,0.032534]
["bitfinex","BTCUSD",1724987059283,2.03793769,59290.0,59289.0,0.032534]
["bitfinex","BTCUSD",1724987059521,2.02547017,59290.0,59289.0,0.032534]
["bitfinex","BTCUSD",1724987059749,2.32123731,59290.0,59289.0,0.032534]
["bitfinex","BTCUSD",1724987060010,1.96837031,59290.0,59289.0,0.032534]
["bitfinex","BTCUSD",1724987060475,1.97543217,59290.0,59289.0,0.032534]
["bitfinex","BTCUSD",1724987060701,2.14398381,59290.0,59289.0,0.0334349]
["bitfinex","BTCUSD",1724987061152,2.15798381,59290.0,59289.0,0.0334349]
["bitfinex","BTCUSD",1724987061381,2.48130881,59290.0,59289.0,0.0334349]
["bitfinex","BTCUSD",1724987061832,2.48130881,59290.0,59289.0,0.01849934]
["bitfinex","BTCUSD",1724987061833,5.03687381,59290.0,59289.0,0.01849934]
["bitfinex","BTCUSD",1724987062098,5.03887381,59290.0,59289.0,0.01849934]
["bitfinex","BTCUSD",1724987062550,5.07634482,59290.0,59289.0,0.01849934]
["bitfinex","BTCUSD",1724987062776,5.06234482,59290.0,59289.0,0.01849934]
["bitfinex","BTCUSD",1724987063229,5.06534482,59290.0,59289.0,0.01849934]
["bitfinex","BTCUSD",1724987063462,5.11092782,59290.0,59289.0,0.01849934]
["bitfinex","BTCUSD",1724987064140,5.12492782,59290.0,59289.0,0.01849934]
["bitfinex","BTCUSD",1724987064376,5.18095953,59290.0,59289.0,0.01849934]
["bitfinex","BTCUSD",1724987064868,5.18095953,59290.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987064869,1.855595,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987065109,2.47406214,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987065545,2.50053535,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987065766,2.83791635,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987065983,2.83991635,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987066207,3.01732399,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987066657,3.01232399,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987066885,3.1039387,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987067131,3.05790699,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987067554,3.08637901,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987067795,3.59205901,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987068241,3.59890709,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987068475,3.60590709,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987068914,3.59890709,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987069147,3.59290709,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987069371,5.1279528,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987070723,5.1379528,59280.0,59279.0,0.009009]
["bitfinex","BTCUSD",1724987071222,5.1379528,59280.0,59266.0,0.2755]
["bitfinex","BTCUSD",1724987071223,1.518547,59267.0,59266.0,0.2755]
["bitfinex","BTCUSD",1724987071451,1.641547,59267.0,59266.0,0.2755]
["bitfinex","BTCUSD",1724987071919,1.66802365,59267.0,59266.0,0.4557]
["bitfinex","BTCUSD",1724987072388,1.66802365,59267.0,59266.0,0.4607]
["bitfinex","BTCUSD",1724987072389,0.97011365,59267.0,59266.0,0.4607]
["bitfinex","BTCUSD",1724987072612,0.97211365,59267.0,59266.0,0.4607]
["bitfinex","BTCUSD",1724987073065,0.97211365,59267.0,59266.0,0.4616009]
["bitfinex","BTCUSD",1724987074197,0.02847665,59267.0,59266.0,0.4616009]
["bitfinex","BTCUSD",1724987074418,0.19720365,59267.0,59266.0,0.4616009]
["bitfinex","BTCUSD",1724987075098,0.02847665,59267.0,59266.0,0.4616009]
["bitfinex","BTCUSD",1724987075791,0.168722,59269.0,59267.0,0.2761]
["bitfinex","BTCUSD",1724987076011,0.168722,59269.0,59268.0,0.1898]
["bitfinex","BTCUSD",1724987076236,0.337427,59272.0,59268.0,0.4659]
["bitfinex","BTCUSD",1724987076481,0.16872,59270.0,59269.0,0.47427408]
["bitfinex","BTCUSD",1724987076704,0.16872,59270.0,59269.0,0.4709]
["bitfinex","BTCUSD",1724987076945,0.337394,59278.0,59275.0,0.1948]
["bitfinex","BTCUSD",1724987077200,0.337394,59278.0,59277.0,0.005]
["bitfinex","BTCUSD",1724987077201,0.843484,59278.0,59277.0,0.005]
["bitfinex","BTCUSD",1724987077428,0.52367917,59284.0,59283.0,0.005]
["bitfinex","BTCUSD",1724987077709,0.52367917,59284.0,59283.0,0.4634]
["bitfinex","BTCUSD",1724987077942,0.337325,59290.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724987077943,0.33733,59290.0,59289.0,0.4634]
["bitfinex","BTCUSD",1724987078174,0.505987,59290.0,59289.0,0.4634]
["bitfinex","BTCUSD",1724987078625,0.843312,59290.0,59289.0,0.4634]
["bitfinex","BTCUSD",1724987079076,0.843312,59290.0,59289.0,0.4614]
["bitfinex","BTCUSD",1724987079744,0.506987,59290.0,59289.0,0.4614]
["bitfinex","BTCUSD",1724987079961,0.506987,59290.0,59289.0,0.4674]
["bitfinex","BTCUSD",1724987080190,0.607987,59290.0,59289.0,0.4674]
["bitfinex","BTCUSD",1724987080401,0.607987,59290.0,59289.0,0.4614]
["bitfinex","BTCUSD",1724987081044,0.606987,59290.0,59289.0,0.4614]
["bitfinex","BTCUSD",1724987081251,0.605987,59290.0,59289.0,0.4614]
["bitfinex","BTCUSD",1724987081697,0.943312,59290.0,59289.0,0.4614]
["bitfinex","BTCUSD",1724987081920,0.605987,59290.0,59289.0,0.4614]
["bitfinex","BTCUSD",1724987082350,0.606987,59290.0,59289.0,0.4714]
["bitfinex","BTCUSD",1724987083048,0.269662,59290.0,59289.0,0.4714]
["bitfinex","BTCUSD",1724987083278,0.606987,59290.0,59289.0,0.4714]
["bitfinex","BTCUSD",1724987084197,0.269662,59290.0,59289.0,0.4714]
["bitfinex","BTCUSD",1724987084632,0.101819,59290.0,59289.0,0.640065]
["bitfinex","BTCUSD",1724987084853,0.001819,59290.0,59289.0,0.640065]
["bitfinex","BTCUSD",1724987085069,0.001819,59290.0,59289.0,0.4714]
["bitfinex","BTCUSD",1724987085494,0.170481,59290.0,59289.0,0.4714]
["bitfinex","BTCUSD",1724987085726,0.89712062,59290.0,59289.0,0.4714]
["bitfinex","BTCUSD",1724987085948,0.89712062,59290.0,59289.0,0.2015]
["bitfinex","BTCUSD",1724987086177,0.845131,59290.0,59289.0,0.2015]
["bitfinex","BTCUSD",1724987086622,0.845131,59290.0,59289.0,0.013]
["bitfinex","BTCUSD",1724987086623,1.182456,59290.0,59289.0,0.013]
["bitfinex","BTCUSD",1724987086835,1.20892111,59290.0,59289.0,0.013]
["bitfinex","BTCUSD",1724987088424,0.87159611,59290.0,59289.0,0.013]
["bitfinex","BTCUSD",1724987088859,0.87159611,59290.0,59289.0,0.2059]
["bitfinex","BTCUSD",1724987089510,0.53198856,59290.0,59289.0,0.2059]
["bitfinex","BTCUSD",1724987090134,0.50552345,59290.0,59289.0,0.2059]
["bitfinex","BTCUSD",1724987091478,0.16819845,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987091716,0.50552345,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987092176,0.16819845,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987092420,0.50552345,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987093081,0.19466322,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987093584,0.86931322,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987093806,0.86931322,59290.0,59289.0,0.4774]
["bitfinex","BTCUSD",1724987094015,0.86931322,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987094673,0.53198822,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987095534,0.86931322,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987096825,0.53198822,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987097048,0.53280722,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987099401,0.50634245,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987102706,0.53280725,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987102936,0.87013225,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987103163,0.53280725,59290.0,59289.0,0.4804]
["bitfinex","BTCUSD",1724987103656,1.20745725,59290.0,59289.0,0.01]
["bitfinex","BTCUSD",1724987103897,1.42818045,59290.0,59289.0,0.01]
["bitfinex","BTCUSD",1724987104354,1.33045725,59290.0,59289.0,0.01]
["bitfinex","BTCUSD",1724987107122,1.85728225,59290.0,59289.0,0.01]
["bitfinex","BTCUSD",1724987107358,2.13748225,59290.0,59289.0,0.01]
["bitfinex","BTCUSD",1724987107600,1.80015725,59290.0,59289.0,0.01]
["bitfinex","BTCUSD",1724987108040,1.80015725,59290.0,59289.0,0.005]
["bitfinex","BTCUSD",1724987108493,1.80015725,59290.0,59289.0,0.0059009]
["bitfinex","BTCUSD",1724987109210,2.0147406,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724987109430,2.11101745,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724987112681,2.13748683,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724987114065,3.97099054,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724987114324,3.41723947,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724987115006,3.39584347,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724987115461,3.40384347,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724987115915,3.37226047,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724987116136,3.35826047,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724987116620,3.37226047,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724987117078,3.36426047,59290.0,59289.0,0.0009009]
["bitfinex","BTCUSD",1724987117298,3.36426047,59290.0,59289.0,0.1009009]
["bitfinex","BTCUSD",1724987117517,3.37826047,59290.0,59289.0,0.1009009]
["bitfinex","BTCUSD",1724987118894,3.77316847,59290.0,59289.0,0.01813936]
["bitfinex","BTCUSD",1724987119336,3.74669909,59290.0,59289.0,0.01813936]
["bitfinex","BTCUSD",1724987119790,3.74669909,59290.0,59270.0,0.50840786]
["bitfinex","BTCUSD",1724987119791,1.362715,59271.0,59270.0,0.50840786]
["bitfinex","BTCUSD",1724987120018,1.462715,59271.0,59270.0,0.50840786]
["bitfinex","BTCUSD",1724987120250,1.181033,59270.0,59269.0,0.003]
["bitfinex","BTCUSD",1724987120478,1.281033,59270.0,59269.0,0.003]
["bitfinex","BTCUSD",1724987122062,1.282033,59270.0,59269.0,0.003]
["bitfinex","BTCUSD",1724987122301,1.282033,59270.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987122302,1.518547,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987122550,1.99691414,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987122797,2.11991414,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987123479,2.73026914,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987123703,2.90589713,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987124172,3.02273113,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987125072,2.41753166,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987125292,2.42753166,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987125512,2.79246659,59267.0,59266.0,0.0049009]
["bitfinex","BTCUSD",1724987125748,2.92285259,59267.0,59266.0,0.0049009]
["bitfinex","BTCUSD",1724987125968,3.09040423,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987126181,3.10440423,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987126605,3.09040423,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987126815,2.96401823,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987127274,2.19911159,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987127501,2.21311159,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987127946,2.03051159,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987129289,2.36796659,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987129526,2.85346659,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987129743,3.02201823,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987130191,2.9955383,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987130890,2.64425966,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987131120,2.81298666,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987131335,2.82698666,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987131794,2.52738666,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987132233,2.54138666,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987132678,2.53986599,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987132907,2.55386599,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987133140,2.55361299,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987133371,2.5518245,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987133601,2.5658245,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987135876,2.2283695,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987139407,2.20189017,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987139628,2.00199017,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987140060,1.82468946,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987140945,2.27348946,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987141158,3.05448846,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987141404,3.00493846,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987141632,3.1734901,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987142096,3.5109451,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987142532,3.5129451,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987142996,3.5137651,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1724987143231,3.5137651,59267.0,59252.0,0.009009]
["bitfinex","BTCUSD",1724987143232,1.702107,59253.0,59252.0,0.009009]
["bitfinex","BTCUSD",1724987143499,1.82057343,59253.0,59252.0,0.009009]
["bitfinex","BTCUSD",1724987143728,1.94357343,59253.0,59252.0,0.009009]
["bitfinex","BTCUSD",1724987144170,2.12142854,59253.0,59252.0,0.009009]
["bitfinex","BTCUSD",1724987144401,2.54683854,59253.0,59252.0,0.009009]
["bitfinex","BTCUSD",1724987144665,3.01478775,59253.0,59252.0,0.009009]
["bitfinex","BTCUSD",1724987145339,3.02878775,59253.0,59252.0,0.009009]
["bitfinex","BTCUSD",1724987145564,3.05527276,59253.0,59252.0,0.009009]
["bitfinex","BTCUSD",1724987145787,3.71699076,59253.0,59252.0,0.009009]
["bitfinex","BTCUSD",1724987146020,3.42284834,59253.0,59252.0,0.002999]
["bitfinex","BTCUSD",1724987146264,3.41184834,59253.0,59252.0,0.002999]
["bitfinex","BTCUSD",1724987146498,3.27900113,59253.0,59252.0,0.002999]
["bitfinex","BTCUSD",1724987146724,3.26500113,59253.0,59252.0,0.002999]
["bitfinex","BTCUSD",1724987146962,3.30010858,59253.0,59252.0,0.002999]
["bitfinex","BTCUSD",1724987147220,1.858475,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724987147447,4.08669264,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724987147665,4.53749264,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724987148359,3.90300064,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724987148605,3.91700064,59252.0,59251.0,0.009409]
["bitfinex","BTCUSD",1724987148824,1.181792,59232.0,59231.0,0.1858]
["bitfinex","BTCUSD",1724987149042,1.204792,59232.0,59231.0,0.1858]
["bitfinex","BTCUSD",1724987149285,1.304792,59232.0,59231.0,0.1858]
["bitfinex","BTCUSD",1724987150447,1.304792,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724987150675,1.307792,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724987151405,1.310792,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724987151854,1.307792,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724987152080,1.304792,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724987152301,1.4352712,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724987152534,1.34109894,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724987153447,1.34409894,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724987153663,1.34109894,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724987154109,1.34409894,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724987154340,1.34409894,59232.0,59231.0,0.1858]
["bitfinex","BTCUSD",1724987154566,1.34409894,59232.0,59231.0,0.4670009]
["bitfinex","BTCUSD",1724987155934,1.3372837,59232.0,59231.0,0.4670009]
["bitfinex","BTCUSD",1724987156616,0.6389737,59232.0,59231.0,0.4700009]
["bitfinex","BTCUSD",1724987156850,0.9766287,59232.0,59231.0,0.4700009]
["bitfinex","BTCUSD",1724987157288,0.9766287,59232.0,59231.0,0.4670009]
["bitfinex","BTCUSD",1724987157512,0.6389737,59232.0,59231.0,0.4670009]
["bitfinex","BTCUSD",1724987157724,0.9766287,59232.0,59231.0,0.4670009]
["bitfinex","BTCUSD",1724987157956,0.9736287,59232.0,59231.0,0.4670009]
["bitfinex","BTCUSD",1724987158201,0.9746287,59232.0,59231.0,0.4670009]
["bitfinex","BTCUSD",1724987158434,0.9976287,59232.0,59231.0,0.4670009]
["bitfinex","BTCUSD",1724987158700,0.9946287,59232.0,59231.0,0.4670009]
["bitfinex","BTCUSD",1724987159367,0.968137,59232.0,59231.0,0.4670009]
["bitfinex","BTCUSD",1724987160255,0.630482,59232.0,59231.0,0.4670009]
["bitfinex","BTCUSD",1724987160472,0.968137,59232.0,59231.0,0.4670009]
["bitfinex","BTCUSD",1724987161865,0.001,59232.0,59231.0,0.6388309]
["bitfinex","BTCUSD",1724987162319,0.168816,59236.0,59235.0,0.1976]
["bitfinex","BTCUSD",1724987162787,0.168813,59237.0,59235.0,0.1976]
["bitfinex","BTCUSD",1724987163018,0.168809,59239.0,59237.0,0.1916]
["bitfinex","BTCUSD",1724987163242,0.16881,59238.0,59237.0,0.1946]
["bitfinex","BTCUSD",1724987163467,0.506431,59238.0,59237.0,0.1946]
["bitfinex","BTCUSD",1724987163712,0.967052,59238.0,59237.0,0.1886]
["bitfinex","BTCUSD",1724987163941,0.967052,59238.0,59233.0,0.2726]
["bitfinex","BTCUSD",1724987163942,0.844107,59234.0,59233.0,0.2726]
["bitfinex","BTCUSD",1724987165102,0.844107,59234.0,59231.0,0.0043009]
["bitfinex","BTCUSD",1724987165103,0.506482,59232.0,59231.0,0.0043009]
["bitfinex","BTCUSD",1724987165329,0.844137,59232.0,59231.0,0.0043009]
["bitfinex","BTCUSD",1724987165785,0.87062752,59232.0,59231.0,0.0043009]
["bitfinex","BTCUSD",1724987166029,1.23128252,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987166705,1.23128252,59232.0,59231.0,0.0053009]
["bitfinex","BTCUSD",1724987167169,1.33128252,59232.0,59231.0,0.0053009]
["bitfinex","BTCUSD",1724987167626,1.33228252,59232.0,59231.0,0.0053009]
["bitfinex","BTCUSD",1724987167813,1.48546077,59232.0,59231.0,0.0053009]
["bitfinex","BTCUSD",1724987168053,1.33228252,59232.0,59231.0,0.0053009]
["bitfinex","BTCUSD",1724987168293,1.33128252,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987168722,1.33228252,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987169405,1.305792,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987170088,1.304792,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987170585,2.17027871,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987170794,2.124247,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987171011,2.125247,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987171655,2.13120208,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987171862,2.13820208,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987172072,2.14520208,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987172493,2.13820208,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987172713,2.14920208,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987172946,2.31775372,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987173366,2.31075372,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987173579,2.32175372,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987174284,2.15320208,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987174502,2.4906539,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987175617,2.4796539,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987175829,3.66512044,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987176069,3.72415215,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724987176292,3.90820162,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987176511,3.36871162,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987176727,3.29418208,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987177221,3.29918208,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987177466,3.29718208,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987177694,3.35732168,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987178129,3.34332168,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987178575,3.32732168,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987178771,2.81911504,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987178988,2.83311504,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987179202,2.81911504,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987179846,2.84711504,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987180256,2.49546004,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987180467,2.45496161,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987180699,2.45896161,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987180887,1.85444007,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987181814,1.65784007,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987182023,1.67184007,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987182246,1.65784007,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987182703,0.88957499,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987182931,1.22722999,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987183636,0.87557499,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987183884,0.88806928,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987184110,0.90206928,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987184341,1.00206928,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987184801,0.04049429,59232.0,59231.0,0.2728009]
["bitfinex","BTCUSD",1724987185030,0.04049429,59232.0,59231.0,0.47307707]
["bitfinex","BTCUSD",1724987185251,0.04049429,59232.0,59231.0,0.4697009]
["bitfinex","BTCUSD",1724987185469,0.16882,59235.0,59231.0,0.4697009]
["bitfinex","BTCUSD",1724987185916,0.337621,59238.0,59232.0,0.48937621]
["bitfinex","BTCUSD",1724987186139,0.168815,59237.0,59236.0,0.003]
["bitfinex","BTCUSD",1724987186364,0.506441,59237.0,59236.0,0.003]
["bitfinex","BTCUSD",1724987186797,0.506473,59233.0,59232.0,0.479]
["bitfinex","BTCUSD",1724987187446,0.606473,59233.0,59232.0,0.479]
["bitfinex","BTCUSD",1724987187881,0.1,59233.0,59232.0,0.479]
["bitfinex","BTCUSD",1724987188326,0.337604,59241.0,59233.0,0.1833]
["bitfinex","BTCUSD",1724987188554,0.3376,59242.0,59236.0,0.1853]
["bitfinex","BTCUSD",1724987188791,0.168812,59238.0,59237.0,0.00337589]
["bitfinex","BTCUSD",1724987189005,0.1,59238.0,59236.0,0.1833]
["bitfinex","BTCUSD",1724987189219,0.1,59238.0,59236.0,0.1823]
["bitfinex","BTCUSD",1724987189220,0.1,59237.0,59236.0,0.1823]
["bitfinex","BTCUSD",1724987189843,0.1,59237.0,59236.0,0.97762399]
["bitfinex","BTCUSD",1724987190051,0.02648957,59240.0,59239.0,0.454307]
["bitfinex","BTCUSD",1724987190266,0.337577,59246.0,59239.0,0.2855]
["bitfinex","BTCUSD",1724987190481,0.000819,59252.0,59239.0,0.2855]
["bitfinex","BTCUSD",1724987190692,0.00381902,59252.0,59239.0,0.2855]
["bitfinex","BTCUSD",1724987190925,0.506413,59240.0,59239.0,0.2855]
["bitfinex","BTCUSD",1724987191137,0.168804,59240.0,59239.0,0.2855]
["bitfinex","BTCUSD",1724987191580,0.268804,59240.0,59239.0,0.2855]
["bitfinex","BTCUSD",1724987192217,0.1,59240.0,59239.0,0.4852]
["bitfinex","BTCUSD",1724987192428,0.126487,59240.0,59239.0,0.4852]
["bitfinex","BTCUSD",1724987192640,0.126487,59240.0,59239.0,0.4862]
["bitfinex","BTCUSD",1724987192848,0.126487,59240.0,59239.0,0.4852]
["bitfinex","BTCUSD",1724987193262,0.027487,59240.0,59239.0,0.654007]
["bitfinex","BTCUSD",1724987193519,0.127487,59240.0,59239.0,0.991622]
["bitfinex","BTCUSD",1724987193734,0.027487,59240.0,59239.0,1.329237]
["bitfinex","BTCUSD",1724987193956,0.027487,59240.0,59239.0,1.334237]
["bitfinex","BTCUSD",1724987194168,0.027487,59240.0,59239.0,1.671852]
["bitfinex","BTCUSD",1724987194587,0.026487,59240.0,59239.0,1.671852]
["bitfinex","BTCUSD",1724987194819,0.026487,59240.0,59239.0,1.676852]
["bitfinex","BTCUSD",1724987196334,0.026487,59240.0,59239.0,1.72737423]
["bitfinex","BTCUSD",1724987196567,0.026487,59240.0,59239.0,2.15277252]
["bitfinex","BTCUSD",1724987196790,0.026487,59240.0,59239.0,2.05172806]
["bitfinex","BTCUSD",1724987196999,0.000819,59252.0,59250.0,0.4826]
["bitfinex","BTCUSD",1724987197202,0.100819,59252.0,59251.0,0.003375]
["bitfinex","BTCUSD",1724987197894,0.168773,59251.0,59250.0,0.4826]
["bitfinex","BTCUSD",1724987198109,0.60632,59251.0,59250.0,0.4826]
["bitfinex","BTCUSD",1724987198320,0.943867,59251.0,59250.0,0.1914]
["bitfinex","BTCUSD",1724987199382,0.168784,59247.0,59246.0,1.2375098]
["bitfinex","BTCUSD",1724987199588,0.506353,59247.0,59246.0,1.2375098]
["bitfinex","BTCUSD",1724987199790,0.506353,59247.0,59246.0,1.4289098]
["bitfinex","BTCUSD",1724987200036,0.168784,59247.0,59246.0,1.4289098]
["bitfinex","BTCUSD",1724987200679,0.506353,59247.0,59246.0,1.4289098]
["bitfinex","BTCUSD",1724987200904,0.171784,59247.0,59246.0,1.4289098]
["bitfinex","BTCUSD",1724987201129,0.509353,59247.0,59246.0,1.4289098]
["bitfinex","BTCUSD",1724987201800,0.512353,59247.0,59246.0,1.4289098]
["bitfinex","BTCUSD",1724987202850,0.513172,59247.0,59246.0,1.4289098]
["bitfinex","BTCUSD",1724987203256,0.513172,59247.0,59246.0,0.4826]
["bitfinex","BTCUSD",1724987203470,0.003819,59247.0,59246.0,0.4826]
["bitfinex","BTCUSD",1724987203928,0.003819,59247.0,59238.0,0.337616]
["bitfinex","BTCUSD",1724987203929,1.181691,59237.0,59236.0,0.0009009]
["bitfinex","BTCUSD",1724987204155,2.37323854,59237.0,59236.0,0.0009009]
["bitfinex","BTCUSD",1724987204612,2.91547579,59237.0,59236.0,0.0009009]
["bitfinex","BTCUSD",1724987204831,3.08402743,59237.0,59236.0,0.0009009]
["bitfinex","BTCUSD",1724987205486,3.09302743,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987206149,3.44865343,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987206442,3.11102743,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987206670,3.11703643,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987206893,3.14353403,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987207129,2.97798239,59237.0,59236.0,0.0029009]
["bitfinex","BTCUSD",1724987207362,2.92225114,59237.0,59236.0,0.0029009]
["bitfinex","BTCUSD",1724987207576,2.92425114,59237.0,59236.0,0.0029009]
["bitfinex","BTCUSD",1724987207789,2.91925114,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987208011,2.92125114,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987208229,3.08774886,59237.0,59236.0,0.0009009]
["bitfinex","BTCUSD",1724987208435,3.09974886,59237.0,59236.0,0.0009009]
["bitfinex","BTCUSD",1724987208866,3.10174886,59237.0,59236.0,0.0009009]
["bitfinex","BTCUSD",1724987209098,3.11574886,59237.0,59236.0,0.0009009]
["bitfinex","BTCUSD",1724987209324,3.10074886,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987209745,3.13239003,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987209952,3.18812128,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987210840,3.01956964,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987211048,3.01756964,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987211695,3.01956964,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987212565,3.33069804,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987212803,2.99307204,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987213018,3.16162368,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987213887,2.50813925,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987214104,2.80446079,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987214313,2.43383479,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987214538,2.54403879,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987214951,2.42982579,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987215161,2.42482579,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987215382,2.45632164,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987215593,2.47932164,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987218061,2.20452164,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987219110,2.19952164,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987219343,2.17302579,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987220860,1.99022579,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987221717,1.69390425,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987221973,1.67090425,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987222649,1.68439876,59237.0,59236.0,0.0009009]
["bitfinex","BTCUSD",1724987223105,1.67939876,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987223290,1.68939876,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987223747,1.71239876,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987223989,1.37477276,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987224205,1.27477276,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987224433,1.26782668,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987225336,1.36782668,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987225599,2.00177422,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987225804,3.33373639,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987226033,3.05252939,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987226245,3.05052939,59237.0,59236.0,0.0019009]
["bitfinex","BTCUSD",1724987226699,1.857102,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987226941,2.63442354,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987227159,2.75742354,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987227398,3.09507854,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987228247,3.10707854,59232.0,59231.0,0.0010009]
["bitfinex","BTCUSD",1724987228461,3.12007854,59232.0,59231.0,0.0010009]
["bitfinex","BTCUSD",1724987228666,3.10807854,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987229077,3.13307854,59232.0,59231.0,0.0010009]
["bitfinex","BTCUSD",1724987229284,3.12007854,59232.0,59231.0,0.0010009]
["bitfinex","BTCUSD",1724987229706,3.12107854,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987230144,3.1279358,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987230985,3.1279358,59232.0,59231.0,0.0010009]
["bitfinex","BTCUSD",1724987231210,2.8022808,59232.0,59231.0,0.0010009]
["bitfinex","BTCUSD",1724987231426,2.1470258,59232.0,59231.0,0.0010009]
["bitfinex","BTCUSD",1724987231649,2.1600258,59232.0,59231.0,0.0010009]
["bitfinex","BTCUSD",1724987232173,1.9706258,59232.0,59231.0,0.0010009]
["bitfinex","BTCUSD",1724987232397,0.544482,59232.0,59231.0,0.2906009]
["bitfinex","BTCUSD",1724987232610,0.544482,59232.0,59231.0,0.4732009]
["bitfinex","BTCUSD",1724987233314,0.038,59232.0,59231.0,0.4732009]
["bitfinex","BTCUSD",1724987233986,0.23331873,59232.0,59231.0,0.4732009]
["bitfinex","BTCUSD",1724987234203,0.23331873,59232.0,59231.0,0.4722009]
["bitfinex","BTCUSD",1724987234204,0.89662873,59232.0,59231.0,0.4722009]
["bitfinex","BTCUSD",1724987234658,1.21128373,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987234877,1.3554121,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987235106,1.66893873,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987235330,1.67493873,59232.0,59231.0,0.0050009]
["bitfinex","BTCUSD",1724987235550,1.66993873,59232.0,59231.0,0.0050009]
["bitfinex","BTCUSD",1724987235795,1.66893873,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987236040,1.66893873,59232.0,59231.0,0.0030009]
["bitfinex","BTCUSD",1724987236263,1.66893873,59232.0,59231.0,0.0050009]
["bitfinex","BTCUSD",1724987236486,1.66893873,59232.0,59231.0,0.0020009]
["bitfinex","BTCUSD",1724987237575,1.66893873,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987237703,1.67093873,59232.0,59231.0,0.0070009]
["bitfinex","BTCUSD",1724987237915,1.66993873,59232.0,59231.0,0.0050009]
["bitfinex","BTCUSD",1724987238354,1.33128373,59232.0,59231.0,0.0010009]
["bitfinex","BTCUSD",1724987238771,1.33128373,59232.0,59231.0,0.0030009]
["bitfinex","BTCUSD",1724987239379,1.304792,59232.0,59231.0,0.0030009]
["bitfinex","BTCUSD",1724987242140,1.304792,59232.0,59231.0,0.5022009]
["bitfinex","BTCUSD",1724987242757,1.33128598,59232.0,59231.0,0.5022009]
["bitfinex","BTCUSD",1724987242992,1.30828598,59232.0,59231.0,0.5022009]
["bitfinex","BTCUSD",1724987243170,0.97063098,59232.0,59231.0,0.5022009]
["bitfinex","BTCUSD",1724987246096,0.63297598,59232.0,59231.0,0.5022009]
["bitfinex","BTCUSD",1724987246929,0.97063098,59232.0,59231.0,0.5022009]
["bitfinex","BTCUSD",1724987247309,0.63297598,59232.0,59231.0,0.5022009]
["bitfinex","BTCUSD",1724987248399,0.29532098,59232.0,59231.0,0.5022009]
["bitfinex","BTCUSD",1724987248605,0.02649398,59232.0,59231.0,0.5022009]
["bitfinex","BTCUSD",1724987248853,0.168818,59236.0,59232.0,0.443225]
["bitfinex","BTCUSD",1724987249038,0.1,59235.0,59233.0,0.1987]
["bitfinex","BTCUSD",1724987249536,0.1,59235.0,59234.0,0.168821]
["bitfinex","BTCUSD",1724987249744,0.1,59236.0,59234.0,0.2744]
["bitfinex","BTCUSD",1724987249959,0.1,59236.0,59234.0,0.446597]
["bitfinex","BTCUSD",1724987250196,0.1,59236.0,59234.0,0.2744]
["bitfinex","BTCUSD",1724987250197,0.000819,59236.0,59234.0,0.2744]
["bitfinex","BTCUSD",1724987250414,0.001819,59236.0,59234.0,0.443221]
["bitfinex","BTCUSD",1724987250626,0.001819,59236.0,59235.0,0.17219486]
["bitfinex","BTCUSD",1724987250807,0.001819,59236.0,59235.0,0.471519]
["bitfinex","BTCUSD",1724987251045,0.000819,59236.0,59235.0,0.471519]
["bitfinex","BTCUSD",1724987251261,0.001819,59236.0,59235.0,0.471519]
["bitfinex","BTCUSD",1724987251485,0.002819,59236.0,59235.0,0.471519]
["bitfinex","BTCUSD",1724987251894,0.001819,59236.0,59235.0,0.471519]
["bitfinex","BTCUSD",1724987252371,0.000819,59236.0,59235.0,0.471519]
["bitfinex","BTCUSD",1724987252546,0.001819,59236.0,59235.0,0.475519]
["bitfinex","BTCUSD",1724987252729,0.001819,59236.0,59235.0,0.658919]
["bitfinex","BTCUSD",1724987253171,0.002819,59236.0,59235.0,0.4991]
["bitfinex","BTCUSD",1724987253363,0.87338909,59236.0,59235.0,0.4991]
["bitfinex","BTCUSD",1724987253918,0.87338909,59236.0,59235.0,0.012]
["bitfinex","BTCUSD",1724987253919,1.21102109,59236.0,59235.0,0.012]
["bitfinex","BTCUSD",1724987254607,1.64865309,59236.0,59235.0,0.012]
["bitfinex","BTCUSD",1724987254811,1.95325309,59236.0,59235.0,0.012]
["bitfinex","BTCUSD",1724987255016,2.13795309,59236.0,59235.0,0.012]
["bitfinex","BTCUSD",1724987255854,2.13795309,59236.0,59235.0,0.008]
["bitfinex","BTCUSD",1724987255855,2.13695309,59236.0,59235.0,0.008]
["bitfinex","BTCUSD",1724987256271,1.181792,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987256478,1.642447,59232.0,59231.0,9e-07]
["bitfinex","BTCUSD",1724987257564,1.642447,59232.0,59231.0,0.0020009]
["bitfinex","BTCUSD",1724987258379,1.642447,59232.0,59231.0,0.0030009]
["bitfinex","BTCUSD",1724987259424,1.281792,59232.0,59231.0,0.0030009]
["bitfinex","BTCUSD",1724987262699,1.4100531,59232.0,59231.0,0.0030009]
["bitfinex","BTCUSD",1724987262902,1.7707081,59232.0,59231.0,0.0030009]
["bitfinex","BTCUSD",1724987263701,1.79720379,59232.0,59231.0,0.0030009]
["bitfinex","BTCUSD",1724987265569,2.14164269,59232.0,59231.0,0.0030009]
["bitfinex","BTCUSD",1724987269291,2.115147,59232.0,59231.0,0.0030009]
["bitfinex","BTCUSD",1724987269632,1.829647,59232.0,59231.0,0.0030009]
["bitfinex","BTCUSD",1724987269833,1.642447,59232.0,59231.0,0.0030009]
["bitfinex","BTCUSD",1724987270081,1.642447,59232.0,59229.0,0.009009]
["bitfinex","BTCUSD",1724987270082,1.181831,59230.0,59229.0,0.009009]
["bitfinex","BTCUSD",1724987270280,1.281831,59230.0,59229.0,0.486809]
["bitfinex","BTCUSD",1724987270556,0.944165,59230.0,59229.0,0.486809]
["bitfinex","BTCUSD",1724987270942,1.281831,59230.0,59229.0,0.486809]
["bitfinex","BTCUSD",1724987271160,0.1,59230.0,59229.0,0.486809]
["bitfinex","BTCUSD",1724987271373,0.168831,59231.0,59229.0,0.486809]
["bitfinex","BTCUSD",1724987271582,0.268833,59230.0,59229.0,0.490809]
["bitfinex","BTCUSD",1724987271788,0.168833,59230.0,59229.0,0.486809]
["bitfinex","BTCUSD",1724987272193,0.168833,59230.0,59229.0,0.490809]
["bitfinex","BTCUSD",1724987272404,0.168832,59231.0,59229.0,0.490809]
["bitfinex","BTCUSD",1724987272631,0.02649276,59230.0,59229.0,0.490809]
["bitfinex","BTCUSD",1724987272907,0.02749276,59230.0,59229.0,1.338989]
["bitfinex","BTCUSD",1724987273123,0.02749276,59230.0,59229.0,1.334989]
["bitfinex","BTCUSD",1724987273550,0.02849276,59230.0,59229.0,1.339989]
["bitfinex","BTCUSD",1724987275526,0.02849276,59230.0,59229.0,1.341989]
["bitfinex","BTCUSD",1724987275728,0.02849276,59230.0,59229.0,1.81812723]
["bitfinex","BTCUSD",1724987275942,0.02849276,59230.0,59229.0,2.95210903]
["bitfinex","BTCUSD",1724987276152,0.02849276,59230.0,59229.0,2.85090311]
["bitfinex","BTCUSD",1724987276590,0.02849276,59230.0,59229.0,2.97741051]
["bitfinex","BTCUSD",1724987276797,0.02849276,59230.0,59229.0,2.85090311]
["bitfinex","BTCUSD",1724987279420,0.002,59230.0,59229.0,2.85090311]
["bitfinex","BTCUSD",1724987279634,0.337584,59245.0,59233.0,0.337648]
["bitfinex","BTCUSD",1724987279839,0.168799,59242.0,59236.0,0.2757]
["bitfinex","BTCUSD",1724987280051,0.168802,59241.0,59236.0,0.2757]
["bitfinex","BTCUSD",1724987280507,0.169604,59247.0,59237.0,0.99758545]
["bitfinex","BTCUSD",1724987280760,0.1007614,59247.0,59244.0,0.168792]
["bitfinex","BTCUSD",1724987280997,0.006,59245.0,59244.0,0.17216739]
["bitfinex","BTCUSD",1724987281426,0.2695464,59247.0,59244.0,0.00337539]
["bitfinex","BTCUSD",1724987281642,0.1007614,59247.0,59245.0,0.1979]
["bitfinex","BTCUSD",1724987281853,0.0007614,59247.0,59246.0,0.2757]
["bitfinex","BTCUSD",1724987282512,0.1007614,59247.0,59246.0,0.2737]
["bitfinex","BTCUSD",1724987283028,0.1097614,59247.0,59246.0,0.2737]
["bitfinex","BTCUSD",1724987283266,0.1047614,59247.0,59246.0,0.2737]
["bitfinex","BTCUSD",1724987283704,0.1007614,59247.0,59246.0,0.2737]
["bitfinex","BTCUSD",1724987283927,0.13124805,59247.0,59246.0,0.2737]
["bitfinex","BTCUSD",1724987284609,0.13524805,59247.0,59246.0,0.2737]
["bitfinex","BTCUSD",1724987285306,0.03524805,59247.0,59246.0,0.2737]
["bitfinex","BTCUSD",1724987285542,0.03524805,59247.0,59246.0,0.442487]
["bitfinex","BTCUSD",1724987285762,0.03524805,59247.0,59246.0,0.2737]
["bitfinex","BTCUSD",1724987286017,0.03524805,59247.0,59246.0,0.78343719]
["bitfinex","BTCUSD",1724987286237,0.03524805,59247.0,59246.0,1.117637]
["bitfinex","BTCUSD",1724987286484,0.03524805,59247.0,59246.0,1.119637]
["bitfinex","BTCUSD",1724987286708,0.03124805,59247.0,59246.0,1.119637]
["bitfinex","BTCUSD",1724987287217,0.03124805,59247.0,59246.0,1.120637]
["bitfinex","BTCUSD",1724987287685,0.03124805,59247.0,59246.0,1.119637]
["bitfinex","BTCUSD",1724987287686,0.02724805,59247.0,59246.0,1.119637]
["bitfinex","BTCUSD",1724987288202,0.02824805,59247.0,59246.0,2.07757902]
["bitfinex","BTCUSD",1724987288421,0.02724805,59247.0,59246.0,2.86837602]
["bitfinex","BTCUSD",1724987288655,0.02824805,59247.0,59246.0,2.36160102]
["bitfinex","BTCUSD",1724987288880,0.02824805,59247.0,59246.0,1.98483354]
["bitfinex","BTCUSD",1724987289165,0.02824805,59247.0,59246.0,2.03727082]
["bitfinex","BTCUSD",1724987289388,0.0017614,59247.0,59246.0,0.665787]
["bitfinex","BTCUSD",1724987289602,0.0017614,59247.0,59246.0,1.003362]
["bitfinex","BTCUSD",1724987291042,0.0017614,59247.0,59246.0,1.340937]
["bitfinex","BTCUSD",1724987292802,0.02824445,59247.0,59246.0,1.340937]
["bitfinex","BTCUSD",1724987295055,0.02824445,59247.0,59246.0,1.680512]
["bitfinex","BTCUSD",1724987295483,0.000819,59252.0,59246.0,1.680512]
["bitfinex","BTCUSD",1724987295484,0.000819,59252.0,59251.0,1.327667]
["bitfinex","BTCUSD",1724987295699,0.000819,59252.0,59251.0,2.1239768]
["bitfinex","BTCUSD",1724987296112,0.000819,59252.0,59251.0,2.3021768]
["bitfinex","BTCUSD",1724987296325,0.000819,59252.0,59251.0,2.1239768]
["bitfinex","BTCUSD",1724987296735,0.001819,59252.0,59251.0,1.3136298]
["bitfinex","BTCUSD",1724987296936,0.02830056,59252.0,59251.0,1.3136298]
["bitfinex","BTCUSD",1724987297144,0.02830056,59252.0,59251.0,1.6511768]
["bitfinex","BTCUSD",1724987297971,0.02830056,59252.0,59251.0,1.9887238]
["bitfinex","BTCUSD",1724987298191,0.02830056,59252.0,59251.0,2.4688238]
["bitfinex","BTCUSD",1724987298397,0.02830056,59252.0,59251.0,2.4798238]
["bitfinex","BTCUSD",1724987298820,0.02830056,59252.0,59251.0,2.4818238]
["bitfinex","BTCUSD",1724987299332,0.33742,59274.0,59251.0,2.4818238]
["bitfinex","BTCUSD",1724987299333,0.2867,59273.0,59266.0,0.843652]
["bitfinex","BTCUSD",1724987299547,0.50540786,59272.0,59266.0,2.1200618]
["bitfinex","BTCUSD",1724987299769,0.168712,59273.0,59266.0,1.7826008]
["bitfinex","BTCUSD",1724987299978,0.33743,59272.0,59266.0,0.7963098]
["bitfinex","BTCUSD",1724987300192,0.368747,59267.0,59266.0,0.7963098]
["bitfinex","BTCUSD",1724987300394,0.368747,59267.0,59266.0,0.7953098]
["bitfinex","BTCUSD",1724987301081,0.20002,59267.0,59266.0,0.7953098]
["bitfinex","BTCUSD",1724987301292,0.00182,59267.0,59266.0,0.9710398]
["bitfinex","BTCUSD",1724987301683,0.00082,59267.0,59266.0,0.9640398]
["bitfinex","BTCUSD",1724987302205,0.00082,59267.0,59266.0,1.3015008]
["bitfinex","BTCUSD",1724987302637,0.00082,59267.0,59266.0,0.9640398]
["bitfinex","BTCUSD",1724987303063,0.00082,59267.0,59266.0,1.3095008]
["bitfinex","BTCUSD",1724987303267,0.00082,59267.0,59266.0,1.3075008]
["bitfinex","BTCUSD",1724987303687,0.00082,59267.0,59266.0,1.3015008]
["bitfinex","BTCUSD",1724987304100,0.00082,59267.0,59266.0,1.3115008]
["bitfinex","BTCUSD",1724987304733,0.00082,59267.0,59266.0,1.3235008]
["bitfinex","BTCUSD",1724987306073,0.02729532,59267.0,59266.0,1.3235008]
["bitfinex","BTCUSD",1724987306433,0.02729532,59267.0,59266.0,1.5048008]
["bitfinex","BTCUSD",1724987308000,0.02729532,59267.0,59266.0,1.3235008]
["bitfinex","BTCUSD",1724987309281,0.00082,59267.0,59266.0,1.3235008]
["bitfinex","BTCUSD",1724987312121,0.359047,59267.0,59266.0,0.8173098]
["bitfinex","BTCUSD",1724987312573,0.696502,59267.0,59266.0,0.8173098]
["bitfinex","BTCUSD",1724987313024,0.696502,59267.0,59266.0,0.7953098]
["bitfinex","BTCUSD",1724987313527,0.696502,59267.0,59266.0,0.8183098]
["bitfinex","BTCUSD",1724987313894,0.72297853,59267.0,59266.0,0.8073098]
["bitfinex","BTCUSD",1724987314114,0.72297853,59267.0,59266.0,0.8183098]
["bitfinex","BTCUSD",1724987314722,0.72297853,59267.0,59266.0,0.8063098]
["bitfinex","BTCUSD",1724987315591,0.72297853,59267.0,59266.0,0.8183098]
["bitfinex","BTCUSD",1724987316042,0.53265853,59267.0,59266.0,0.8183098]
["bitfinex","BTCUSD",1724987316228,0.53265853,59267.0,59266.0,0.023]
["bitfinex","BTCUSD",1724987317137,0.87011353,59267.0,59266.0,0.023]
["bitfinex","BTCUSD",1724987317385,0.53265853,59267.0,59266.0,0.023]
["bitfinex","BTCUSD",1724987319550,0.506182,59267.0,59266.0,0.023]
["bitfinex","BTCUSD",1724987322649,0.53265907,59267.0,59266.0,0.0238998]
["bitfinex","BTCUSD",1724987323029,0.53347707,59267.0,59266.0,0.0238998]
["bitfinex","BTCUSD",1724987323199,0.87093207,59267.0,59266.0,0.0238998]
["bitfinex","BTCUSD",1724987323414,1.20838707,59267.0,59266.0,0.0238998]
["bitfinex","BTCUSD",1724987323833,1.21531673,59267.0,59266.0,0.0238998]
["bitfinex","BTCUSD",1724987324247,1.21531673,59267.0,59266.0,0.0128998]
["bitfinex","BTCUSD",1724987324421,1.20838707,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1724987324778,1.20838707,59267.0,59266.0,0.0128998]
["bitfinex","BTCUSD",1724987325895,1.20838707,59267.0,59266.0,0.0238998]
["bitfinex","BTCUSD",1724987326560,0.87093207,59267.0,59266.0,0.0238998]
["bitfinex","BTCUSD",1724987328808,2.6802812,59267.0,59266.0,0.0238998]
["bitfinex","BTCUSD",1724987329057,2.3428262,59267.0,59266.0,0.0238998]
["bitfinex","BTCUSD",1724987329299,2.31634913,59267.0,59266.0,0.0238998]
["bitfinex","BTCUSD",1724987329513,2.19572901,59267.0,59266.0,0.0118998]
["bitfinex","BTCUSD",1724987329730,2.096965,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1724987329949,2.096965,59267.0,59266.0,0.0078998]
["bitfinex","BTCUSD",1724987331014,2.10391169,59267.0,59266.0,0.0078998]
["bitfinex","BTCUSD",1724987332728,2.13039172,59267.0,59266.0,0.0078998]
["bitfinex","BTCUSD",1724987339394,2.10391169,59267.0,59266.0,0.0078998]
["bitfinex","BTCUSD",1724987342723,2.13039153,59267.0,59266.0,0.0078998]
["bitfinex","BTCUSD",1724987342925,1.79293653,59267.0,59266.0,0.0078998]
["bitfinex","BTCUSD",1724987343133,1.30838984,59267.0,59266.0,0.0078998]
["bitfinex","BTCUSD",1724987344736,1.30838984,59267.0,59266.0,0.0048998]
["bitfinex","BTCUSD",1724987344940,1.31538111,59267.0,59266.0,0.0098998]
["bitfinex","BTCUSD",1724987345098,1.31538111,59267.0,59266.0,0.0058998]
["bitfinex","BTCUSD",1724987345511,1.86266726,59267.0,59266.0,0.0108998]
["bitfinex","BTCUSD",1724987345885,1.81328111,59267.0,59266.0,0.0108998]
["bitfinex","BTCUSD",1724987346094,1.81328111,59267.0,59266.0,0.0058998]
["bitfinex","BTCUSD",1724987346342,1.81328111,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1724987346663,1.81328111,59267.0,59266.0,0.0048998]
["bitfinex","BTCUSD",1724987347482,1.81328111,59267.0,59266.0,0.0098998]
["bitfinex","BTCUSD",1724987347683,2.15073611,59267.0,59266.0,0.0098998]
["bitfinex","BTCUSD",1724987347896,2.15073611,59267.0,59266.0,0.0048998]
["bitfinex","BTCUSD",1724987348284,2.15073611,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987349421,1.81328111,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987349644,1.78680127,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987351384,1.28890127,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987351594,1.31190127,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987352016,0.944455,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987352453,0.97093235,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987353568,0.29602235,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987353797,0.53347735,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987355169,0.63347735,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987357512,0.63347735,59267.0,59266.0,0.0048998]
["bitfinex","BTCUSD",1724987357718,0.63347735,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987358099,0.63347735,59267.0,59266.0,0.0048998]
["bitfinex","BTCUSD",1724987358310,0.63347735,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1724987358518,0.63347735,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987358651,0.63347735,59267.0,59266.0,0.0048998]
["bitfinex","BTCUSD",1724987359093,0.63347735,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987359295,0.607,59267.0,59266.0,0.0048998]
["bitfinex","BTCUSD",1724987359755,0.607,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987360293,0.607,59267.0,59266.0,0.0048998]
["bitfinex","BTCUSD",1724987360698,0.607,59267.0,59266.0,0.0088998]
["bitfinex","BTCUSD",1724987361120,0.607,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1724987361595,0.607,59267.0,59266.0,0.0108998]
["bitfinex","BTCUSD",1724987363191,0.100818,59267.0,59266.0,0.0108998]
["bitfinex","BTCUSD",1724987363430,0.000818,59267.0,59266.0,0.0108998]
["bitfinex","BTCUSD",1724987364113,0.02729471,59267.0,59266.0,0.0058998]
["bitfinex","BTCUSD",1724987364339,0.02729471,59267.0,59266.0,0.0068998]
["bitfinex","BTCUSD",1724987364827,0.02729471,59267.0,59266.0,0.0138998]
["bitfinex","BTCUSD",1724987365046,0.02729471,59267.0,59266.0,0.1696298]
["bitfinex","BTCUSD",1724987365514,0.02729471,59267.0,59266.0,0.56472508]
["bitfinex","BTCUSD",1724987365746,0.02729471,59267.0,59266.0,0.56372508]
["bitfinex","BTCUSD",1724987366223,0.02729471,59267.0,59266.0,0.5230908]
["bitfinex","BTCUSD",1724987366455,0.02729471,59267.0,59266.0,0.57368839]
["bitfinex","BTCUSD",1724987366681,0.02729471,59267.0,59266.0,0.9647908]
["bitfinex","BTCUSD",1724987367132,0.02729471,59267.0,59266.0,0.9587908]
["bitfinex","BTCUSD",1724987367377,0.02729471,59267.0,59266.0,0.9487908]
["bitfinex","BTCUSD",1724987367617,0.02729471,59267.0,59266.0,1.2862518]
["bitfinex","BTCUSD",1724987367840,0.02729471,59267.0,59266.0,1.3002518]
["bitfinex","BTCUSD",1724987368063,0.02729471,59267.0,59266.0,1.38720323]
["bitfinex","BTCUSD",1724987368269,0.02729471,59267.0,59266.0,1.76191912]
["bitfinex","BTCUSD",1724987368489,0.02729471,59267.0,59266.0,1.37320323]
["bitfinex","BTCUSD",1724987368711,0.02729471,59267.0,59266.0,1.36220323]
["bitfinex","BTCUSD",1724987368951,0.02729471,59267.0,59266.0,1.37620323]
["bitfinex","BTCUSD",1724987369404,0.02729471,59267.0,59266.0,1.3142518]
["bitfinex","BTCUSD",1724987369405,0.000818,59267.0,59266.0,1.3142518]
["bitfinex","BTCUSD",1724987369879,0.000818,59267.0,59266.0,2.1095616]
["bitfinex","BTCUSD",1724987372457,0.02729324,59267.0,59266.0,2.1095616]
["bitfinex","BTCUSD",1724987373395,0.02570269,59267.0,59266.0,2.16012796]
["bitfinex","BTCUSD",1724987373606,1.75742524,59267.0,59266.0,0.0288998]
["bitfinex","BTCUSD",1724987373830,2.09488024,59267.0,59266.0,0.0288998]
["bitfinex","BTCUSD",1724987374091,2.52306256,59267.0,59266.0,0.0288998]
["bitfinex","BTCUSD",1724987374543,0.843922,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724987374963,1.181491,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724987375659,1.181491,59247.0,59246.0,0.0108998]
["bitfinex","BTCUSD",1724987377014,1.181491,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724987377236,1.181491,59247.0,59246.0,0.0048998]
["bitfinex","BTCUSD",1724987377738,0.168827,59232.0,59231.0,0.0009009]
["bitfinex","BTCUSD",1724987377978,1.111337,59232.0,59231.0,0.0009009]
["bitfinex","BTCUSD",1724987378220,1.92282,59232.0,59231.0,0.0009009]
["bitfinex","BTCUSD",1724987378431,2.091647,59232.0,59231.0,0.0009009]
["bitfinex","BTCUSD",1724987379124,2.101647,59232.0,59231.0,0.0019009]
["bitfinex","BTCUSD",1724987379834,2.110647,59232.0,59231.0,0.0019009]
["bitfinex","BTCUSD",1724987380294,2.100647,59232.0,59231.0,0.0009009]
["bitfinex","BTCUSD",1724987380521,2.112647,59232.0,59231.0,0.0009009]
["bitfinex","BTCUSD",1724987381190,2.103647,59232.0,59231.0,0.0009009]
["bitfinex","BTCUSD",1724987381418,2.112647,59232.0,59231.0,0.0009009]
["bitfinex","BTCUSD",1724987381868,2.091647,59232.0,59231.0,0.0009009]
["bitfinex","BTCUSD",1724987382095,2.100647,59232.0,59231.0,0.0009009]
["bitfinex","BTCUSD",1724987382337,2.103647,59232.0,59231.0,0.0009009]
["bitfinex","BTCUSD",1724987382870,2.112647,59232.0,59231.0,0.0009009]
["bitfinex","BTCUSD",1724987388450,2.28119864,59232.0,59231.0,0.0009009]
["bitfinex","BTCUSD",1724987388665,2.28119864,59232.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987388666,1.18203,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987388884,2.25985914,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987389095,2.35985914,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987389308,2.38285914,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987389962,2.38285914,59220.0,59219.0,0.012009]
["bitfinex","BTCUSD",1724987391268,2.38285914,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987392494,2.51327335,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987393243,2.52026602,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987395873,2.38985181,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987401930,1.30503,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987402147,0.944307,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987403419,0.967307,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987404594,0.944307,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987405649,0.606584,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987405844,0.944307,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987406469,1.24061314,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987408279,0.944307,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987412582,0.606584,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987413000,0.944307,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987413433,0.96823523,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987413665,0.29278923,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987413920,0.168861,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987414135,1.41401314,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987414634,1.75173614,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987415130,2.51944257,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987415741,2.40775914,59220.0,59219.0,0.015009]
["bitfinex","BTCUSD",1724987415970,2.40775914,59220.0,59219.0,0.012009]
["bitfinex","BTCUSD",1724987416179,2.40775914,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987416388,2.41075914,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987416580,2.98625824,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987416768,2.85732214,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987416973,2.41275914,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987417209,2.57984048,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987417421,2.65224188,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987417622,2.41965448,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987421551,2.05893148,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987421984,3.06326948,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987422157,3.40099248,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987422369,3.56954412,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987422573,3.91226712,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987422767,3.73601712,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987423031,3.39829412,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987423237,3.30713712,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987424901,2.96941412,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987425109,2.80086248,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987425506,2.57217848,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987425914,2.41965448,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987426141,2.53450448,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987427567,2.53950448,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987427785,2.70805612,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987428231,2.53930124,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987428812,2.54012024,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987428984,2.87784324,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987429183,2.42527024,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987429411,2.63159024,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987429614,2.42527024,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987430210,2.42027024,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987431707,2.69308188,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987432336,2.52453024,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987432946,1.69510724,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987433148,1.59084724,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987433554,1.92857024,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987433730,2.11197024,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987433945,2.28052188,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987434481,2.30352188,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987434878,2.13497024,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987435890,1.61384724,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987437451,1.62642207,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987439673,1.96414507,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987439877,1.62642207,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987443882,1.96414507,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987444903,2.14624507,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987445328,2.42354507,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987445923,1.96414507,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987448482,1.62642207,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987449087,1.96414507,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987454072,2.20553974,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987455334,2.69467064,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987455982,3.15761106,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987456190,3.16261106,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987456390,3.45932319,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987456590,3.16461106,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987456790,3.3331627,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1724987458995,1.862729,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724987459201,4.78276013,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724987459405,1.18723,59210.0,59209.0,0.009009]
["bitfinex","BTCUSD",1724987459605,1.07750713,59207.0,59191.0,0.203609]
["bitfinex","BTCUSD",1724987459838,3.55462613,59207.0,59191.0,0.203609]
["bitfinex","BTCUSD",1724987460049,3.90647513,59207.0,59191.0,0.203609]
["bitfinex","BTCUSD",1724987460472,4.24427213,59207.0,59191.0,0.203609]
["bitfinex","BTCUSD",1724987460673,2.72559813,59207.0,59191.0,0.203609]
["bitfinex","BTCUSD",1724987460915,3.06339513,59207.0,59191.0,0.203609]
["bitfinex","BTCUSD",1724987461115,1.18259,59192.0,59191.0,0.203609]
["bitfinex","BTCUSD",1724987461243,1.30559,59192.0,59191.0,0.203609]
["bitfinex","BTCUSD",1724987462527,1.30659,59192.0,59191.0,0.203609]
["bitfinex","BTCUSD",1724987462699,1.28359,59192.0,59191.0,0.203609]
["bitfinex","BTCUSD",1724987462899,0.607824,59192.0,59191.0,0.476009]
["bitfinex","BTCUSD",1724987463476,0.945707,59192.0,59191.0,0.476009]
["bitfinex","BTCUSD",1724987464505,0.269941,59192.0,59191.0,0.476009]
["bitfinex","BTCUSD",1724987465352,0.607824,59192.0,59191.0,0.476009]
["bitfinex","BTCUSD",1724987466030,0.945707,59192.0,59191.0,0.476009]
["bitfinex","BTCUSD",1724987467238,1.28359,59192.0,59191.0,0.476009]
["bitfinex","BTCUSD",1724987469230,1.28359,59192.0,59191.0,0.203609]
["bitfinex","BTCUSD",1724987472674,0.945707,59192.0,59191.0,0.203609]
["bitfinex","BTCUSD",1724987472874,0.776766,59192.0,59191.0,0.203609]
["bitfinex","BTCUSD",1724987473079,1.28359,59192.0,59191.0,0.203609]
["bitfinex","BTCUSD",1724987473676,1.30659,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987473928,1.644473,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987474331,2.26606928,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987474771,2.26506928,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987474973,2.603473,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987475186,2.947356,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987475369,2.946356,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987475806,2.947356,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987475993,3.11590764,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987476197,3.11490764,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987476517,3.13577325,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987477371,3.65358035,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987477813,3.55358035,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987479796,3.65358035,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987480464,3.23801925,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987480683,3.26726225,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987481081,3.13577325,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987481274,3.26726225,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987483263,3.26705892,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987483424,3.09850728,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987483646,2.96701828,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987484263,3.33585228,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987484422,2.96701828,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987485618,2.62413528,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987486273,2.97638738,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987486689,2.62495428,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987490184,2.64259545,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987490413,2.69057455,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987491437,2.69557455,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987491688,3.18996845,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987492418,3.19196845,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987492637,3.35852009,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987493129,2.16629545,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987493370,2.72913245,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987493619,2.99453245,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987493851,2.94294745,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987494105,2.83794245,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987494347,2.85131909,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987494581,2.76783509,59192.0,59191.0,0.009409]
["bitfinex","BTCUSD",1724987495042,1.520604,59187.0,59186.0,0.008998]
["bitfinex","BTCUSD",1724987495275,1.94031613,59187.0,59186.0,0.008998]
["bitfinex","BTCUSD",1724987495503,2.07073034,59187.0,59186.0,0.008998]
["bitfinex","BTCUSD",1724987495741,2.57743034,59187.0,59186.0,0.008998]
["bitfinex","BTCUSD",1724987496522,2.45501613,59187.0,59186.0,0.008998]
["bitfinex","BTCUSD",1724987496727,2.65211613,59187.0,59186.0,0.008998]
["bitfinex","BTCUSD",1724987499785,2.65211613,59187.0,59166.0,0.169014]
["bitfinex","BTCUSD",1724987499786,0.169053,59153.0,59146.0,0.6064249]
["bitfinex","BTCUSD",1724987500025,1.526243,59162.0,59161.0,0.50540786]
["bitfinex","BTCUSD",1724987500263,1.183388,59152.0,59141.0,0.194]
["bitfinex","BTCUSD",1724987500500,1.9314268,59152.0,59141.0,0.194]
["bitfinex","BTCUSD",1724987501346,2.44146003,59152.0,59141.0,0.194]
["bitfinex","BTCUSD",1724987501740,1.9844059,59152.0,59141.0,0.194]
["bitfinex","BTCUSD",1724987501950,2.10334903,59152.0,59141.0,0.194]
["bitfinex","BTCUSD",1724987502159,2.28176152,59152.0,59141.0,0.194]
["bitfinex","BTCUSD",1724987502369,2.28176152,59152.0,59139.0,0.268]
["bitfinex","BTCUSD",1724987502370,1.183409,59151.0,59140.0,0.194]
["bitfinex","BTCUSD",1724987502577,2.32477764,59151.0,59140.0,0.194]
["bitfinex","BTCUSD",1724987502993,2.31977764,59151.0,59140.0,0.194]
["bitfinex","BTCUSD",1724987503198,2.32477764,59151.0,59140.0,0.194]
["bitfinex","BTCUSD",1724987503586,2.156226,59151.0,59140.0,0.194]
["bitfinex","BTCUSD",1724987504533,1.813109,59151.0,59140.0,0.194]
["bitfinex","BTCUSD",1724987505134,1.827109,59151.0,59140.0,0.194]
["bitfinex","BTCUSD",1724987505887,1.813109,59151.0,59140.0,0.194]
["bitfinex","BTCUSD",1724987506289,1.813109,59151.0,59147.0,0.194]
["bitfinex","BTCUSD",1724987506290,2.10146462,59151.0,59147.0,0.194]
["bitfinex","BTCUSD",1724987506520,2.23393594,59151.0,59147.0,0.194]
["bitfinex","BTCUSD",1724987506729,2.57205294,59151.0,59142.0,0.194]
["bitfinex","BTCUSD",1724987507341,2.57205294,59151.0,59131.0,0.009409]
["bitfinex","BTCUSD",1724987507342,0.005,59144.0,59134.0,0.194]
["bitfinex","BTCUSD",1724987507509,0.169113,59132.0,59131.0,0.009409]
["bitfinex","BTCUSD",1724987507733,1.23843788,59132.0,59131.0,0.009409]
["bitfinex","BTCUSD",1724987507970,1.23843788,59132.0,59113.0,0.07589807]
["bitfinex","BTCUSD",1724987507971,0.50751,59112.0,59111.0,0.1004]
["bitfinex","BTCUSD",1724987508184,0.50751,59112.0,59101.0,0.50540786]
["bitfinex","BTCUSD",1724987508185,0.84595,59105.0,59101.0,0.50540786]
["bitfinex","BTCUSD",1724987508395,1.18433,59105.0,59102.0,0.194]
["bitfinex","BTCUSD",1724987508598,0.123,59111.0,59102.0,0.194]
["bitfinex","BTCUSD",1724987508599,0.338364,59108.0,59102.0,0.194]
["bitfinex","BTCUSD",1724987508806,0.023,59107.0,59102.0,0.194]
["bitfinex","BTCUSD",1724987509020,0.169188,59106.0,59102.0,0.194]
["bitfinex","BTCUSD",1724987509285,0.169188,59106.0,59104.0,0.19412]
["bitfinex","BTCUSD",1724987509286,0.00300002,59106.0,59104.0,0.19412]
["bitfinex","BTCUSD",1724987509498,0.19219,59105.0,59104.0,0.19412]
["bitfinex","BTCUSD",1724987509709,0.00300002,59106.0,59104.0,0.19412]
["bitfinex","BTCUSD",1724987509907,0.10300002,59111.0,59104.0,0.19412]
["bitfinex","BTCUSD",1724987510285,0.023,59110.0,59104.0,0.19412]
["bitfinex","BTCUSD",1724987510534,0.16919,59105.0,59104.0,0.19412]
["bitfinex","BTCUSD",1724987510758,0.19219,59105.0,59104.0,0.19412]
["bitfinex","BTCUSD",1724987510964,0.037,59105.0,59104.0,0.19412]
["bitfinex","BTCUSD",1724987511160,0.19219,59105.0,59104.0,0.19412]
["bitfinex","BTCUSD",1724987511396,0.04230839,59105.0,59104.0,0.19412]
["bitfinex","BTCUSD",1724987511672,0.53057,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987511888,0.023,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987512094,0.02600002,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987512308,0.09435452,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987512510,0.60192452,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987512728,0.53857002,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987512934,0.87695002,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987513774,0.53357002,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987513986,0.87195002,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987514220,0.96914502,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987514622,1.55570064,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987514829,2.05705974,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987515028,2.04705974,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987515236,2.00008064,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987515467,2.50678064,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987515678,2.50078064,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987515862,2.50578064,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987516196,2.55875974,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987516399,2.89413972,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987516609,2.89913972,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724987516821,2.89913972,59105.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987516822,1.97644762,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987517025,2.85460262,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987517240,3.00758172,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987517665,2.65912672,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987517849,0.798927,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987518081,1.137382,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987518282,1.86239332,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987518507,1.87639332,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987518718,1.85739332,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987519351,1.137382,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987519561,1.475837,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987519772,1.814292,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987520429,1.475837,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987520647,1.156382,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987520853,1.98866576,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987521066,1.96466576,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987521513,1.95966576,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987521725,1.475837,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987521989,0.786927,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987522203,0.6067,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987522420,0.5067,59092.0,59091.0,0.7865]
["bitfinex","BTCUSD",1724987522674,0.5207,59092.0,59091.0,1.124961]
["bitfinex","BTCUSD",1724987522907,0.5207,59092.0,59091.0,1.463422]
["bitfinex","BTCUSD",1724987523122,0.5207,59092.0,59091.0,1.654322]
["bitfinex","BTCUSD",1724987524422,0.5207,59092.0,59091.0,2.05811706]
["bitfinex","BTCUSD",1724987524423,0.1067,59092.0,59091.0,2.05811706]
["bitfinex","BTCUSD",1724987524651,0.50540786,59122.0,59111.0,0.438571]
["bitfinex","BTCUSD",1724987524652,0.169156,59117.0,59111.0,0.438571]
["bitfinex","BTCUSD",1724987524874,0.00300002,59121.0,59111.0,0.2584]
["bitfinex","BTCUSD",1724987525089,0.00300002,59121.0,59117.0,0.169153]
["bitfinex","BTCUSD",1724987525310,0.338257,59127.0,59120.0,0.169145]
["bitfinex","BTCUSD",1724987525311,0.169127,59127.0,59120.0,0.169145]
["bitfinex","BTCUSD",1724987525536,0.338221,59133.0,59119.0,0.338297]
["bitfinex","BTCUSD",1724987525537,0.00300002,59126.0,59119.0,0.338297]
["bitfinex","BTCUSD",1724987525743,0.00061644,59132.0,59120.0,0.00538264]
["bitfinex","BTCUSD",1724987525955,0.00061644,59132.0,59120.0,0.002]
["bitfinex","BTCUSD",1724987526166,0.00061644,59132.0,59125.0,0.331265]
["bitfinex","BTCUSD",1724987526376,0.00061644,59132.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724987526589,0.00061644,59132.0,59127.0,0.338254]
["bitfinex","BTCUSD",1724987526799,0.00061644,59132.0,59129.0,0.16912]
["bitfinex","BTCUSD",1724987527051,0.169131,59126.0,59118.0,0.169151]
["bitfinex","BTCUSD",1724987527287,0.34123802,59130.0,59117.0,0.338311]
["bitfinex","BTCUSD",1724987527495,0.34123802,59130.0,59115.0,0.002]
["bitfinex","BTCUSD",1724987527496,0.34123802,59130.0,59118.0,0.338304]
["bitfinex","BTCUSD",1724987527695,0.34123802,59130.0,59120.0,0.169146]
["bitfinex","BTCUSD",1724987527904,0.17013,59126.0,59121.0,0.2715]
["bitfinex","BTCUSD",1724987528119,0.001,59126.0,59121.0,0.2715]
["bitfinex","BTCUSD",1724987528328,0.169125,59128.0,59122.0,0.169139]
["bitfinex","BTCUSD",1724987528558,0.023,59127.0,59122.0,0.169139]
["bitfinex","BTCUSD",1724987528773,0.023,59127.0,59124.0,0.169134]
["bitfinex","BTCUSD",1724987528996,0.023,59127.0,59122.0,0.338281]
["bitfinex","BTCUSD",1724987529218,0.005,59130.0,59121.0,0.2715]
["bitfinex","BTCUSD",1724987529219,0.005,59130.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724987529466,0.005,59130.0,59109.0,0.34730584]
["bitfinex","BTCUSD",1724987529467,0.00061644,59132.0,59131.0,0.2715]
["bitfinex","BTCUSD",1724987529689,0.00061644,59132.0,59131.0,1.11708]
["bitfinex","BTCUSD",1724987529901,0.00061644,59132.0,59131.0,1.15108]
["bitfinex","BTCUSD",1724987530087,0.00061644,59132.0,59131.0,1.487312]
["bitfinex","BTCUSD",1724987530537,0.00061644,59132.0,59131.0,1.489312]
["bitfinex","BTCUSD",1724987530799,0.00300002,59148.0,59141.0,0.169086]
["bitfinex","BTCUSD",1724987531012,0.00300002,59148.0,59137.0,0.002]
["bitfinex","BTCUSD",1724987531230,0.00300002,59148.0,59138.0,0.267]
["bitfinex","BTCUSD",1724987531441,0.169071,59147.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724987531655,0.00300002,59147.0,59140.0,0.340179]
["bitfinex","BTCUSD",1724987531868,0.169061,59150.0,59144.0,0.169076]
["bitfinex","BTCUSD",1724987532102,0.009,59148.0,59142.0,0.338165]
["bitfinex","BTCUSD",1724987532322,0.19690002,59147.0,59141.0,0.001]
["bitfinex","BTCUSD",1724987532532,0.19690002,59147.0,59132.0,0.267]
["bitfinex","BTCUSD",1724987532533,0.338195,59138.0,59132.0,0.267]
["bitfinex","BTCUSD",1724987532965,0.169108,59134.0,59132.0,0.267]
["bitfinex","BTCUSD",1724987533395,0.169106,59135.0,59132.0,0.267]
["bitfinex","BTCUSD",1724987533605,0.338178,59141.0,59132.0,0.436112]
["bitfinex","BTCUSD",1724987533813,0.169099,59137.0,59132.0,0.436112]
["bitfinex","BTCUSD",1724987534019,0.023,59136.0,59133.0,0.16911]
["bitfinex","BTCUSD",1724987534427,0.023,59136.0,59132.0,0.267]
["bitfinex","BTCUSD",1724987534899,0.338159,59144.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724987535113,0.023,59143.0,59136.0,0.338201]
["bitfinex","BTCUSD",1724987535329,0.169079,59144.0,59139.0,0.16909]
["bitfinex","BTCUSD",1724987535548,0.12682002,59146.0,59137.0,0.169096]
["bitfinex","BTCUSD",1724987535549,0.19508202,59143.0,59137.0,0.169096]
["bitfinex","BTCUSD",1724987535759,0.169092,59140.0,59134.0,0.169105]
["bitfinex","BTCUSD",1724987535998,0.169092,59140.0,59136.0,0.1691]
["bitfinex","BTCUSD",1724987536212,0.338171,59142.0,59134.0,0.338213]
["bitfinex","BTCUSD",1724987536213,0.169085,59142.0,59134.0,0.338213]
["bitfinex","BTCUSD",1724987536427,0.19508402,59143.0,59138.0,0.169095]
["bitfinex","BTCUSD",1724987536640,0.06131993,59146.0,59137.0,0.338195]
["bitfinex","BTCUSD",1724987536641,0.00082,59146.0,59137.0,0.338195]
["bitfinex","BTCUSD",1724987536854,0.00082,59146.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724987537319,0.00082,59146.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724987537737,0.169895,59146.0,59142.0,0.29]
["bitfinex","BTCUSD",1724987537952,0.33821,59135.0,59132.0,0.34008275]
["bitfinex","BTCUSD",1724987538175,0.338188,59139.0,59132.0,0.29]
["bitfinex","BTCUSD",1724987538394,0.1,59152.0,59139.0,0.003]
["bitfinex","BTCUSD",1724987538641,0.169077,59145.0,59140.0,0.169088]
["bitfinex","BTCUSD",1724987538869,0.338131,59149.0,59133.0,0.002]
["bitfinex","BTCUSD",1724987538870,0.023,59144.0,59138.0,0.338188]
["bitfinex","BTCUSD",1724987539080,0.123,59148.0,59145.0,0.169073]
["bitfinex","BTCUSD",1724987539297,0.023,59148.0,59140.0,0.338175]
["bitfinex","BTCUSD",1724987539516,0.1,59150.0,59139.0,0.2646]
["bitfinex","BTCUSD",1724987539517,0.16908,59144.0,59139.0,0.432691]
["bitfinex","BTCUSD",1724987539728,0.16908,59144.0,59140.0,0.16909]
["bitfinex","BTCUSD",1724987539938,0.023,59149.0,59140.0,0.16909]
["bitfinex","BTCUSD",1724987540152,0.169077,59145.0,59140.0,0.16909]
["bitfinex","BTCUSD",1724987540566,0.33815,59146.0,59139.0,0.2636]
["bitfinex","BTCUSD",1724987540772,0.023,59145.0,59141.0,0.169085]
["bitfinex","BTCUSD",1724987540989,0.192077,59145.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724987541195,0.023,59147.0,59139.0,0.2636]
["bitfinex","BTCUSD",1724987541415,0.169083,59143.0,59139.0,0.432692]
["bitfinex","BTCUSD",1724987541619,0.169078,59145.0,59140.0,0.16909]
["bitfinex","BTCUSD",1724987541825,0.338152,59145.0,59139.0,0.2636]
["bitfinex","BTCUSD",1724987542035,0.33816,59144.0,59139.0,0.2636]
["bitfinex","BTCUSD",1724987542244,0.338184,59140.0,59132.0,0.169112]
["bitfinex","BTCUSD",1724987542516,0.1842,59142.0,59128.0,0.169122]
["bitfinex","BTCUSD",1724987542796,0.169108,59134.0,59127.0,0.2815]
["bitfinex","BTCUSD",1724987543025,0.169108,59134.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724987543254,0.023,59139.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724987543489,0.1842,59142.0,59128.0,0.338247]
["bitfinex","BTCUSD",1724987543490,0.023,59140.0,59129.0,0.002]
["bitfinex","BTCUSD",1724987543717,0.338166,59143.0,59138.0,0.450595]
["bitfinex","BTCUSD",1724987543935,0.023,59142.0,59138.0,0.450595]
["bitfinex","BTCUSD",1724987544146,0.169082,59143.0,59139.0,0.169091]
["bitfinex","BTCUSD",1724987544362,0.2686,59160.0,59138.0,0.2815]
["bitfinex","BTCUSD",1724987544579,0.2686,59160.0,59146.0,0.169071]
["bitfinex","BTCUSD",1724987544580,0.338095,59155.0,59146.0,0.169071]
["bitfinex","BTCUSD",1724987544789,0.1842,59156.0,59146.0,0.169072]
["bitfinex","BTCUSD",1724987544790,0.33811,59153.0,59146.0,0.169072]
["bitfinex","BTCUSD",1724987544965,0.1842,59156.0,59143.0,0.33816]
["bitfinex","BTCUSD",1724987544966,0.1,59152.0,59143.0,0.33816]
["bitfinex","BTCUSD",1724987545199,0.169058,59151.0,59143.0,0.33816]
["bitfinex","BTCUSD",1724987545442,0.169058,59151.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724987545661,0.1,59152.0,59140.0,0.338174]
["bitfinex","BTCUSD",1724987545883,0.023,59151.0,59148.0,0.169065]
["bitfinex","BTCUSD",1724987546100,0.1842,59156.0,59148.0,0.169065]
["bitfinex","BTCUSD",1724987546101,0.1842,59162.0,59156.0,0.169042]
["bitfinex","BTCUSD",1724987546338,0.16903,59161.0,59157.0,0.169041]
["bitfinex","BTCUSD",1724987546558,0.16903,59161.0,59155.0,0.338093]
["bitfinex","BTCUSD",1724987546776,0.169033,59160.0,59156.0,0.450543]
["bitfinex","BTCUSD",1724987546999,0.169033,59160.0,59156.0,0.2755]
["bitfinex","BTCUSD",1724987547206,0.33805,59163.0,59156.0,0.2755]
["bitfinex","BTCUSD",1724987547411,0.269028,59162.0,59156.0,0.2755]
["bitfinex","BTCUSD",1724987547631,0.1,59162.0,59157.0,0.338079]
["bitfinex","BTCUSD",1724987548053,0.1,59162.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724987548482,0.169022,59164.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724987548658,0.123,59163.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724987549110,0.292025,59163.0,59159.0,0.169033]
["bitfinex","BTCUSD",1724987549785,0.292025,59163.0,59158.0,0.338075]
["bitfinex","BTCUSD",1724987549786,0.123,59163.0,59160.0,0.170031]
["bitfinex","BTCUSD",1724987549965,0.192024,59163.0,59160.0,0.001]
["bitfinex","BTCUSD",1724987550310,0.192024,59163.0,59158.0,0.338075]
["bitfinex","BTCUSD",1724987550311,0.269027,59162.0,59158.0,0.169036]
["bitfinex","BTCUSD",1724987550448,0.1,59162.0,59156.0,0.2755]
["bitfinex","BTCUSD",1724987550660,0.023,59163.0,59158.0,0.169037]
["bitfinex","BTCUSD",1724987550874,0.338056,59162.0,59156.0,0.2755]
["bitfinex","BTCUSD",1724987551081,0.169034,59160.0,59156.0,0.2755]
["bitfinex","BTCUSD",1724987551299,0.169034,59160.0,59155.0,0.169045]
["bitfinex","BTCUSD",1724987551504,0.169036,59159.0,59155.0,0.169045]
["bitfinex","BTCUSD",1724987552156,0.169036,59159.0,59153.0,0.338101]
["bitfinex","BTCUSD",1724987552157,0.438064,59161.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724987552367,0.169035,59160.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724987553053,0.169035,59160.0,59156.0,0.164044]
["bitfinex","BTCUSD",1724987553486,0.169035,59160.0,59153.0,0.338101]
["bitfinex","BTCUSD",1724987553708,0.438064,59161.0,59152.0,0.2842]
["bitfinex","BTCUSD",1724987553932,0.438064,59161.0,59147.0,0.032]
["bitfinex","BTCUSD",1724987553933,0.3061,59160.0,59147.0,0.2842]
["bitfinex","BTCUSD",1724987554157,0.169062,59150.0,59147.0,0.2842]
["bitfinex","BTCUSD",1724987554384,0.3061,59160.0,59147.0,0.2842]
["bitfinex","BTCUSD",1724987554385,0.169065,59149.0,59147.0,0.2842]
["bitfinex","BTCUSD",1724987554802,0.16907,59147.0,59143.0,0.45328]
["bitfinex","BTCUSD",1724987555014,0.169071,59147.0,59143.0,0.453281]
["bitfinex","BTCUSD",1724987555222,0.023,59146.0,59138.0,0.2842]
["bitfinex","BTCUSD",1724987555431,0.023,59146.0,59133.0,0.2842]
["bitfinex","BTCUSD",1724987555432,0.338165,59143.0,59133.0,0.2842]
["bitfinex","BTCUSD",1724987555653,0.169094,59139.0,59133.0,0.2842]
["bitfinex","BTCUSD",1724987555869,0.338165,59143.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724987555870,0.507266,59141.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724987556079,0.169118,59130.0,59129.0,0.2859]
["bitfinex","BTCUSD",1724987556290,0.05170959,59138.0,59129.0,0.2859]
["bitfinex","BTCUSD",1724987556291,0.169115,59132.0,59129.0,0.2859]
["bitfinex","BTCUSD",1724987556738,0.507325,59134.0,59129.0,0.2859]
["bitfinex","BTCUSD",1724987556948,0.518702,59137.0,59129.0,0.2859]
["bitfinex","BTCUSD",1724987557156,0.169107,59134.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724987557365,0.023,59140.0,59129.0,0.2859]
["bitfinex","BTCUSD",1724987557580,0.338182,59140.0,59131.0,0.338227]
["bitfinex","BTCUSD",1724987557780,0.169109,59134.0,59129.0,0.2859]
["bitfinex","BTCUSD",1724987558065,0.169105,59135.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724987558293,0.461171,59142.0,59135.0,0.169101]
["bitfinex","BTCUSD",1724987558515,0.461171,59142.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724987558516,0.169088,59141.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724987558726,0.19209,59140.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724987558931,0.19209,59140.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724987559136,0.19209,59140.0,59131.0,0.338226]
["bitfinex","BTCUSD",1724987559137,0.169099,59137.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724987559244,0.169096,59138.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724987559451,0.169101,59137.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724987559648,0.169101,59137.0,59135.0,0.005]
["bitfinex","BTCUSD",1724987559850,0.361182,59140.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724987560078,0.361182,59140.0,59129.0,0.62414]
["bitfinex","BTCUSD",1724987560283,0.361182,59140.0,59133.0,0.338216]
["bitfinex","BTCUSD",1724987560508,0.169093,59139.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724987561092,0.023,59140.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724987561436,0.169091,59140.0,59136.0,0.176101]
["bitfinex","BTCUSD",1724987561573,0.169091,59140.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724987561980,0.023,59141.0,59135.0,0.008]
["bitfinex","BTCUSD",1724987562187,0.023,59141.0,59136.0,0.1691]
["bitfinex","BTCUSD",1724987562384,0.169091,59140.0,59136.0,0.1761]
["bitfinex","BTCUSD",1724987562709,0.023,59141.0,59138.0,0.169095]
["bitfinex","BTCUSD",1724987562937,0.169093,59139.0,59134.0,0.338212]
["bitfinex","BTCUSD",1724987563137,0.023,59141.0,59136.0,0.007]
["bitfinex","BTCUSD",1724987563138,1.5554441,59137.0,59136.0,0.007]
["bitfinex","BTCUSD",1724987563514,1.6784441,59137.0,59136.0,0.007]
["bitfinex","BTCUSD",1724987564240,1.6784441,59137.0,59121.0,0.169144]
["bitfinex","BTCUSD",1724987564241,0.799394,59137.0,59121.0,0.338286]
["bitfinex","BTCUSD",1724987564588,0.169122,59129.0,59122.0,0.16914]
["bitfinex","BTCUSD",1724987564765,0.1,59128.0,59120.0,0.2859]
["bitfinex","BTCUSD",1724987564982,0.361254,59127.0,59120.0,0.2859]
["bitfinex","BTCUSD",1724987565100,0.361254,59127.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724987565101,0.530381,59127.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724987565311,0.710881,59127.0,59116.0,0.455057]
["bitfinex","BTCUSD",1724987565555,0.710881,59127.0,59117.0,0.169154]
["bitfinex","BTCUSD",1724987565971,1.324635,59127.0,59116.0,0.2859]
["bitfinex","BTCUSD",1724987567420,1.324635,59127.0,59103.0,0.2839]
["bitfinex","BTCUSD",1724987567421,2.69368864,59127.0,59103.0,0.2839]
["bitfinex","BTCUSD",1724987567635,2.79213595,59127.0,59103.0,0.2839]
["bitfinex","BTCUSD",1724987568277,2.79213595,59127.0,59096.0,0.338428]
["bitfinex","BTCUSD",1724987568278,0.169227,59092.0,59091.0,0.11032276]
["bitfinex","BTCUSD",1724987568492,1.032237,59092.0,59091.0,0.74187282]
["bitfinex","BTCUSD",1724987568729,1.032237,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987568930,1.470692,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987569411,1.493692,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987570040,1.493692,59092.0,59091.0,0.010409]
["bitfinex","BTCUSD",1724987571218,1.155237,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987571580,1.162237,59092.0,59091.0,0.010409]
["bitfinex","BTCUSD",1724987572403,0.637682,59092.0,59091.0,0.010409]
["bitfinex","BTCUSD",1724987573031,0.630682,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987573279,0.630682,59092.0,59091.0,0.010409]
["bitfinex","BTCUSD",1724987573280,0.023,59092.0,59091.0,0.010409]
["bitfinex","BTCUSD",1724987573497,0.007,59092.0,59091.0,0.010409]
["bitfinex","BTCUSD",1724987573704,0.03,59092.0,59091.0,0.010409]
["bitfinex","BTCUSD",1724987573904,0.169223,59094.0,59091.0,0.010409]
["bitfinex","BTCUSD",1724987574106,0.1,59095.0,59091.0,0.010409]
["bitfinex","BTCUSD",1724987574310,0.3502,59102.0,59094.0,0.338443]
["bitfinex","BTCUSD",1724987574502,0.3717551,59109.0,59095.0,0.00338412]
["bitfinex","BTCUSD",1724987574503,0.338358,59109.0,59095.0,0.00338412]
["bitfinex","BTCUSD",1724987574707,0.338358,59109.0,59093.0,0.002]
["bitfinex","BTCUSD",1724987574904,0.338358,59109.0,59103.0,0.2912]
["bitfinex","BTCUSD",1724987575130,0.169174,59111.0,59104.0,0.338384]
["bitfinex","BTCUSD",1724987575302,0.169175,59111.0,59105.0,0.169189]
["bitfinex","BTCUSD",1724987575503,0.181,59114.0,59103.0,0.2912]
["bitfinex","BTCUSD",1724987575981,0.169191,59105.0,59103.0,0.2912]
["bitfinex","BTCUSD",1724987576394,0.338364,59108.0,59103.0,0.2912]
["bitfinex","BTCUSD",1724987576602,0.004,59109.0,59105.0,0.169188]
["bitfinex","BTCUSD",1724987576807,0.004,59109.0,59103.0,0.2912]
["bitfinex","BTCUSD",1724987577025,0.17318,59109.0,59103.0,0.460394]
["bitfinex","BTCUSD",1724987577237,0.004,59109.0,59103.0,0.2912]
["bitfinex","BTCUSD",1724987577441,0.169189,59106.0,59103.0,0.2912]
["bitfinex","BTCUSD",1724987577645,0.004,59109.0,59103.0,0.2912]
["bitfinex","BTCUSD",1724987577868,0.169185,59107.0,59103.0,0.462395]
["bitfinex","BTCUSD",1724987578072,0.169185,59107.0,59103.0,0.2912]
["bitfinex","BTCUSD",1724987578295,0.169185,59107.0,59103.0,0.2992]
["bitfinex","BTCUSD",1724987578667,0.169187,59106.0,59103.0,0.2992]
["bitfinex","BTCUSD",1724987578878,0.33836,59109.0,59103.0,0.2992]
["bitfinex","BTCUSD",1724987579228,0.30187516,59109.0,59103.0,0.2992]
["bitfinex","BTCUSD",1724987579433,0.45642282,59160.0,59103.0,0.008]
["bitfinex","BTCUSD",1724987579434,1.522737,59104.0,59103.0,0.008]
["bitfinex","BTCUSD",1724987579612,2.002237,59104.0,59103.0,0.008]
["bitfinex","BTCUSD",1724987579860,1.184592,59092.0,59087.0,0.009009]
["bitfinex","BTCUSD",1724987580020,1.207592,59092.0,59087.0,0.009009]
["bitfinex","BTCUSD",1724987583599,0.869137,59092.0,59087.0,0.009009]
["bitfinex","BTCUSD",1724987583807,0.169227,59092.0,59087.0,0.009009]
["bitfinex","BTCUSD",1724987584041,0.530682,59092.0,59087.0,0.009009]
["bitfinex","BTCUSD",1724987584249,0.9222052,59092.0,59087.0,0.009009]
["bitfinex","BTCUSD",1724987584392,0.63299501,59092.0,59087.0,0.009009]
["bitfinex","BTCUSD",1724987584605,1.14067701,59092.0,59087.0,0.009009]
["bitfinex","BTCUSD",1724987585489,1.14067701,59092.0,59091.0,0.010409]
["bitfinex","BTCUSD",1724987585490,1.32947701,59092.0,59091.0,0.010409]
["bitfinex","BTCUSD",1724987586397,1.60897701,59092.0,59091.0,0.010409]
["bitfinex","BTCUSD",1724987587825,1.60897701,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987590407,1.32947701,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987591057,0.99102201,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987592536,0.46376701,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987593583,0.169223,59094.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987593800,0.269223,59094.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987594005,0.269223,59094.0,59091.0,0.178638]
["bitfinex","BTCUSD",1724987594006,0.1,59094.0,59091.0,0.178638]
["bitfinex","BTCUSD",1724987594226,0.1,59094.0,59092.0,0.169226]
["bitfinex","BTCUSD",1724987594431,0.507642,59097.0,59092.0,0.169226]
["bitfinex","BTCUSD",1724987594432,0.169214,59097.0,59093.0,0.169224]
["bitfinex","BTCUSD",1724987594638,0.338415,59099.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987594639,0.023,59096.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987594856,0.023,59097.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724987595098,0.169218,59096.0,59092.0,0.169226]
["bitfinex","BTCUSD",1724987595510,0.338423,59098.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724987595511,0.169212,59098.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724987595866,0.531203,59102.0,59091.0,0.010409]
["bitfinex","BTCUSD",1724987595867,0.531202,59102.0,59091.0,0.010409]
["bitfinex","BTCUSD",1724987596041,0.338396,59103.0,59094.0,0.338438]
["bitfinex","BTCUSD",1724987596287,0.631756,59110.0,59105.0,0.169188]
["bitfinex","BTCUSD",1724987596288,0.169177,59110.0,59105.0,0.169188]
["bitfinex","BTCUSD",1724987596494,0.338351,59111.0,59099.0,0.33841]
["bitfinex","BTCUSD",1724987596691,0.338351,59111.0,59096.0,0.475]
["bitfinex","BTCUSD",1724987596901,0.53654,59113.0,59098.0,0.2896]
["bitfinex","BTCUSD",1724987597106,0.1982,59113.0,59105.0,0.338376]
["bitfinex","BTCUSD",1724987597678,0.33834,59112.0,59107.0,0.169183]
["bitfinex","BTCUSD",1724987597883,0.169174,59111.0,59107.0,0.169183]
["bitfinex","BTCUSD",1724987598326,0.169157,59117.0,59108.0,0.507544]
["bitfinex","BTCUSD",1724987598523,0.169159,59116.0,59108.0,1.135507]
["bitfinex","BTCUSD",1724987598961,0.1982,59121.0,59108.0,1.135507]
["bitfinex","BTCUSD",1724987598962,0.169155,59118.0,59108.0,1.135507]
["bitfinex","BTCUSD",1724987599151,0.1982,59121.0,59108.0,1.47387]
["bitfinex","BTCUSD",1724987599152,0.536493,59121.0,59108.0,1.47387]
["bitfinex","BTCUSD",1724987599362,0.1982,59121.0,59108.0,1.47387]
["bitfinex","BTCUSD",1724987599565,0.338262,59126.0,59108.0,1.47387]
["bitfinex","BTCUSD",1724987599566,0.1982,59133.0,59108.0,1.814233]
["bitfinex","BTCUSD",1724987599774,0.1982,59133.0,59108.0,2.27033936]
["bitfinex","BTCUSD",1724987599775,0.169119,59130.0,59108.0,2.27033936]
["bitfinex","BTCUSD",1724987599989,0.536424,59133.0,59108.0,2.27033936]
["bitfinex","BTCUSD",1724987599990,0.33823,59132.0,59116.0,0.338316]
["bitfinex","BTCUSD",1724987600154,0.169121,59129.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724987600382,0.169121,59129.0,59120.0,0.33829]
["bitfinex","BTCUSD",1724987600545,0.169113,59132.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724987600746,0.169106,59135.0,59125.0,0.2896]
["bitfinex","BTCUSD",1724987601077,0.169923,59136.0,59131.0,0.169114]
["bitfinex","BTCUSD",1724987601472,0.169923,59136.0,59129.0,0.169119]
["bitfinex","BTCUSD",1724987601473,0.169108,59134.0,59129.0,0.169119]
["bitfinex","BTCUSD",1724987601650,0.16911,59133.0,59129.0,0.169119]
["bitfinex","BTCUSD",1724987601849,0.16911,59133.0,59127.0,0.338253]
["bitfinex","BTCUSD",1724987602050,0.16911,59133.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724987602455,0.339026,59136.0,59127.0,0.33825]
["bitfinex","BTCUSD",1724987602660,0.169108,59134.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724987603063,0.1,59133.0,59128.0,0.338247]
["bitfinex","BTCUSD",1724987603297,0.00082,59136.0,59134.0,0.169106]
["bitfinex","BTCUSD",1724987603908,0.00082,59136.0,59133.0,0.33822]
["bitfinex","BTCUSD",1724987604117,0.00082,59136.0,59132.0,0.338222]
["bitfinex","BTCUSD",1724987604331,0.00082,59136.0,59134.0,0.169106]
["bitfinex","BTCUSD",1724987604968,0.00082,59136.0,59132.0,0.507333]
["bitfinex","BTCUSD",1724987605170,0.00082,59136.0,59130.0,0.001]
["bitfinex","BTCUSD",1724987605171,0.169104,59135.0,59130.0,0.170117]
["bitfinex","BTCUSD",1724987605378,0.00082,59136.0,59129.0,0.338238]
["bitfinex","BTCUSD",1724987605583,0.169921,59136.0,59132.0,0.169112]
["bitfinex","BTCUSD",1724987605961,0.00082,59136.0,59133.0,0.169108]
["bitfinex","BTCUSD",1724987606170,0.00082,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1724987606347,0.00082,59136.0,59135.0,1.143522]
["bitfinex","BTCUSD",1724987606710,0.00082,59136.0,59135.0,1.481731]
["bitfinex","BTCUSD",1724987606869,0.00082,59136.0,59135.0,1.514631]
["bitfinex","BTCUSD",1724987607047,0.00082,59136.0,59135.0,1.176422]
["bitfinex","BTCUSD",1724987607246,0.00082,59136.0,59135.0,0.838213]
["bitfinex","BTCUSD",1724987607446,0.00082,59136.0,59135.0,0.805313]
["bitfinex","BTCUSD",1724987609045,0.00082,59136.0,59135.0,0.467104]
["bitfinex","BTCUSD",1724987609458,0.00082,59136.0,59135.0,0.805313]
["bitfinex","BTCUSD",1724987609663,0.00082,59136.0,59135.0,0.815313]
["bitfinex","BTCUSD",1724987611357,0.00082,59136.0,59135.0,1.143522]
["bitfinex","BTCUSD",1724987611584,0.00082,59136.0,59135.0,1.481731]
["bitfinex","BTCUSD",1724987611782,1e-08,59136.0,59135.0,2.6631498]
["bitfinex","BTCUSD",1724987612016,1e-08,59136.0,59135.0,2.6751498]
["bitfinex","BTCUSD",1724987612220,1e-08,59136.0,59135.0,2.72553015]
["bitfinex","BTCUSD",1724987612434,0.50540786,59158.0,59154.0,0.298]
["bitfinex","BTCUSD",1724987612646,0.169044,59156.0,59154.0,0.298]
["bitfinex","BTCUSD",1724987612879,0.169044,59156.0,59146.0,0.338141]
["bitfinex","BTCUSD",1724987612880,0.169052,59154.0,59150.0,0.298]
["bitfinex","BTCUSD",1724987613141,0.169067,59149.0,59145.0,0.644075]
["bitfinex","BTCUSD",1724987613387,0.16906,59151.0,59146.0,0.169071]
["bitfinex","BTCUSD",1724987613589,0.338101,59154.0,59145.0,0.81315]
["bitfinex","BTCUSD",1724987613835,0.338101,59154.0,59146.0,0.338146]
["bitfinex","BTCUSD",1724987614038,0.169034,59160.0,59155.0,0.169046]
["bitfinex","BTCUSD",1724987614243,0.1804,59161.0,59157.0,0.169041]
["bitfinex","BTCUSD",1724987614456,0.1804,59161.0,59156.0,0.338089]
["bitfinex","BTCUSD",1724987614874,0.1804,59161.0,59158.0,0.338076]
["bitfinex","BTCUSD",1724987615091,0.1804,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724987615293,0.1804,59161.0,59158.0,0.338076]
["bitfinex","BTCUSD",1724987615503,0.1804,59161.0,59158.0,0.169037]
["bitfinex","BTCUSD",1724987615653,0.1804,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724987616034,0.1804,59161.0,59158.0,0.169036]
["bitfinex","BTCUSD",1724987616278,0.1804,59161.0,59156.0,0.003]
["bitfinex","BTCUSD",1724987616279,0.169034,59160.0,59156.0,0.172043]
["bitfinex","BTCUSD",1724987616416,0.1804,59161.0,59158.0,0.007]
["bitfinex","BTCUSD",1724987616619,0.1804,59161.0,59158.0,0.176038]
["bitfinex","BTCUSD",1724987617493,0.1804,59161.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724987617937,0.1804,59161.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724987618167,0.1804,59161.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724987618365,0.1804,59161.0,59160.0,0.007]
["bitfinex","BTCUSD",1724987618572,0.000819,59162.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724987618774,0.000819,59162.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724987619053,0.000819,59162.0,59159.0,0.006]
["bitfinex","BTCUSD",1724987619259,0.023819,59162.0,59150.0,0.16906]
["bitfinex","BTCUSD",1724987619465,0.169048,59155.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724987619959,0.169048,59155.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724987620168,0.338075,59159.0,59147.0,0.636139]
["bitfinex","BTCUSD",1724987620309,0.169059,59151.0,59147.0,0.169067]
["bitfinex","BTCUSD",1724987620512,0.169056,59152.0,59148.0,0.169065]
["bitfinex","BTCUSD",1724987620717,0.169052,59154.0,59150.0,0.16906]
["bitfinex","BTCUSD",1724987620934,0.169052,59154.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724987621134,0.338089,59156.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724987621367,0.169053,59153.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724987621569,0.169053,59153.0,59146.0,0.338145]
["bitfinex","BTCUSD",1724987621570,0.169057,59152.0,59147.0,0.169068]
["bitfinex","BTCUSD",1724987621730,0.169057,59152.0,59148.0,0.179065]
["bitfinex","BTCUSD",1724987621929,0.169053,59153.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724987622165,0.169048,59155.0,59150.0,0.16906]
["bitfinex","BTCUSD",1724987622310,0.16905,59154.0,59150.0,0.006]
["bitfinex","BTCUSD",1724987622515,0.169047,59155.0,59147.0,0.33814]
["bitfinex","BTCUSD",1724987622709,0.507129,59157.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724987622951,0.169045,59156.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724987623155,0.169048,59155.0,59150.0,0.507181]
["bitfinex","BTCUSD",1724987623475,0.169048,59155.0,59151.0,0.169057]
["bitfinex","BTCUSD",1724987623875,0.338105,59154.0,59148.0,0.01]
["bitfinex","BTCUSD",1724987624106,0.169051,59154.0,59150.0,0.16906]
["bitfinex","BTCUSD",1724987624326,0.169051,59154.0,59148.0,0.01]
["bitfinex","BTCUSD",1724987624327,0.169043,59157.0,59148.0,0.00338108]
["bitfinex","BTCUSD",1724987624502,0.352439,59158.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724987624676,0.169041,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724987624894,0.1834,59158.0,59155.0,0.169047]
["bitfinex","BTCUSD",1724987625068,0.352439,59158.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724987625475,0.1834,59158.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724987625697,0.1834,59158.0,59155.0,0.169047]
["bitfinex","BTCUSD",1724987625923,0.169036,59159.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724987626660,0.000818,59161.0,59158.0,0.169037]
["bitfinex","BTCUSD",1724987626874,0.000818,59161.0,59156.0,0.338087]
["bitfinex","BTCUSD",1724987627099,0.169849,59161.0,59158.0,0.169037]
["bitfinex","BTCUSD",1724987627302,0.169034,59160.0,59157.0,0.169041]
["bitfinex","BTCUSD",1724987627739,0.169848,59161.0,59157.0,0.169041]
["bitfinex","BTCUSD",1724987628103,0.169848,59161.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724987628324,0.000818,59161.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724987628793,0.000818,59161.0,59159.0,0.169034]
["bitfinex","BTCUSD",1724987629007,0.000818,59161.0,59157.0,0.002]
["bitfinex","BTCUSD",1724987629244,0.000818,59161.0,59157.0,0.169041]
["bitfinex","BTCUSD",1724987629245,0.169848,59161.0,59157.0,0.169041]
["bitfinex","BTCUSD",1724987630485,0.169848,59161.0,59152.0,0.338107]
["bitfinex","BTCUSD",1724987630486,0.169033,59160.0,59152.0,0.338107]
["bitfinex","BTCUSD",1724987630689,0.338066,59160.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724987630859,0.169051,59154.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724987631065,0.169051,59154.0,59149.0,0.338126]
["bitfinex","BTCUSD",1724987631285,0.169051,59154.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724987631486,0.169047,59156.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724987631773,0.169047,59156.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724987631981,0.169047,59156.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724987632179,0.169041,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724987632375,0.169041,59157.0,59152.0,0.33811]
["bitfinex","BTCUSD",1724987632621,0.169036,59159.0,59155.0,0.169046]
["bitfinex","BTCUSD",1724987632855,0.169039,59158.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724987633970,0.169041,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724987634117,0.507124,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724987635177,0.507124,59157.0,59156.0,0.0068998]
["bitfinex","BTCUSD",1724987635423,0.507124,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724987635667,0.507124,59157.0,59156.0,0.0058998]
["bitfinex","BTCUSD",1724987636110,0.169041,59157.0,59156.0,0.0058998]
["bitfinex","BTCUSD",1724987636305,0.169035,59159.0,59156.0,0.0058998]
["bitfinex","BTCUSD",1724987636567,0.169039,59158.0,59156.0,0.0058998]
["bitfinex","BTCUSD",1724987636908,0.169036,59159.0,59156.0,0.0058998]
["bitfinex","BTCUSD",1724987637531,0.169036,59159.0,59156.0,0.1699418]
["bitfinex","BTCUSD",1724987637768,0.169036,59159.0,59156.0,0.1739418]
["bitfinex","BTCUSD",1724987638119,0.169036,59159.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724987638323,0.169036,59159.0,59156.0,0.0038998]
["bitfinex","BTCUSD",1724987638523,0.338066,59160.0,59156.0,0.0038998]
["bitfinex","BTCUSD",1724987638727,0.169041,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724987639227,0.169041,59157.0,59156.0,0.0068998]
["bitfinex","BTCUSD",1724987639459,0.169041,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724987640236,0.845207,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724987641002,0.845207,59157.0,59156.0,0.0038998]
["bitfinex","BTCUSD",1724987641211,0.845207,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724987641571,0.845207,59157.0,59156.0,0.0058998]
["bitfinex","BTCUSD",1724987641919,1.332407,59157.0,59156.0,0.0058998]
["bitfinex","BTCUSD",1724987643081,0.994324,59157.0,59156.0,0.0058998]
["bitfinex","BTCUSD",1724987643295,0.368741,59157.0,59156.0,0.0058998]
["bitfinex","BTCUSD",1724987643485,0.706824,59157.0,59156.0,0.0058998]
["bitfinex","BTCUSD",1724987643637,1.044907,59157.0,59156.0,0.0058998]
["bitfinex","BTCUSD",1724987644080,1.044907,59157.0,59150.0,0.10086693]
["bitfinex","BTCUSD",1724987644081,0.2047,59144.0,59143.0,0.05052356]
["bitfinex","BTCUSD",1724987644228,0.2047,59144.0,59135.0,0.07667912]
["bitfinex","BTCUSD",1724987644229,0.845507,59136.0,59135.0,0.07667912]
["bitfinex","BTCUSD",1724987644441,1.5038911,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1724987644651,2.3342941,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1724987644921,2.60284574,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1724987645154,2.0960911,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1724987645364,2.4342941,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1724987646124,2.4292941,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1724987646360,2.4292941,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1724987646513,2.52913423,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1724987647425,2.53609648,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1724987647827,2.53609648,59136.0,59119.0,0.50540786]
["bitfinex","BTCUSD",1724987647828,0.338284,59122.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724987648007,0.338284,59122.0,59119.0,0.50540786]
["bitfinex","BTCUSD",1724987648008,0.507427,59122.0,59119.0,0.50540786]
["bitfinex","BTCUSD",1724987648210,0.338269,59125.0,59111.0,0.66837075]
["bitfinex","BTCUSD",1724987648211,0.169145,59121.0,59117.0,0.169155]
["bitfinex","BTCUSD",1724987648414,0.2971811,59129.0,59118.0,0.4754]
["bitfinex","BTCUSD",1724987648614,0.169124,59129.0,59118.0,0.4754]
["bitfinex","BTCUSD",1724987648838,0.338228,59132.0,59121.0,0.169142]
["bitfinex","BTCUSD",1724987649043,0.338228,59132.0,59123.0,0.169137]
["bitfinex","BTCUSD",1724987649044,0.33824,59130.0,59123.0,0.169137]
["bitfinex","BTCUSD",1724987649244,0.169123,59129.0,59120.0,0.338292]
["bitfinex","BTCUSD",1724987649446,0.169126,59128.0,59123.0,0.169137]
["bitfinex","BTCUSD",1724987649690,0.169128,59127.0,59120.0,0.338292]
["bitfinex","BTCUSD",1724987649873,0.169128,59127.0,59122.0,0.169139]
["bitfinex","BTCUSD",1724987650072,0.169128,59127.0,59123.0,0.169138]
["bitfinex","BTCUSD",1724987650321,0.169123,59129.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724987650519,0.338222,59133.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724987650520,0.169124,59128.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724987650736,0.169127,59127.0,59121.0,0.338287]
["bitfinex","BTCUSD",1724987650942,0.169124,59129.0,59123.0,0.169136]
["bitfinex","BTCUSD",1724987651181,0.169125,59128.0,59124.0,0.169134]
["bitfinex","BTCUSD",1724987651381,0.338238,59130.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724987651528,0.169122,59129.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724987651757,0.169122,59129.0,59124.0,0.169134]
["bitfinex","BTCUSD",1724987651906,0.1885,59142.0,59124.0,0.29658245]
["bitfinex","BTCUSD",1724987652116,0.1885,59142.0,59132.0,0.338222]
["bitfinex","BTCUSD",1724987652320,0.1885,59142.0,59126.0,0.002]
["bitfinex","BTCUSD",1724987652321,0.169094,59139.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724987652547,0.169096,59138.0,59133.0,0.507326]
["bitfinex","BTCUSD",1724987652749,0.169096,59138.0,59134.0,0.169105]
["bitfinex","BTCUSD",1724987653024,0.169111,59133.0,59127.0,0.169124]
["bitfinex","BTCUSD",1724987653227,0.169115,59132.0,59126.0,0.33826]
["bitfinex","BTCUSD",1724987653588,0.169115,59132.0,59128.0,0.169122]
["bitfinex","BTCUSD",1724987653724,0.169111,59133.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724987653924,0.169113,59132.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724987654168,0.067642,59133.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724987654560,0.236753,59133.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724987655194,0.169113,59132.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724987655918,0.0574972,59131.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724987656148,0.169113,59132.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724987656534,0.169113,59132.0,59128.0,0.171124]
["bitfinex","BTCUSD",1724987657007,0.169113,59132.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724987657202,0.169113,59132.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724987657394,0.169099,59137.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724987657636,0.357585,59142.0,59133.0,0.169108]
["bitfinex","BTCUSD",1724987657865,0.338176,59141.0,59132.0,0.169111]
["bitfinex","BTCUSD",1724987658118,0.169102,59136.0,59132.0,0.169111]
["bitfinex","BTCUSD",1724987658744,0.169102,59136.0,59133.0,0.16911]
["bitfinex","BTCUSD",1724987659478,0.338198,59137.0,59133.0,0.16911]
["bitfinex","BTCUSD",1724987659479,0.169099,59137.0,59133.0,0.16911]
["bitfinex","BTCUSD",1724987660499,0.338198,59137.0,59131.0,0.169113]
["bitfinex","BTCUSD",1724987660713,0.0676387,59136.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724987660882,0.2898,59138.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724987661108,0.169121,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1724987662592,0.169121,59129.0,59128.0,0.0058998]
["bitfinex","BTCUSD",1724987663146,0.507364,59129.0,59128.0,0.0058998]
["bitfinex","BTCUSD",1724987663554,0.169121,59129.0,59128.0,0.0058998]
["bitfinex","BTCUSD",1724987664390,0.53848007,59129.0,59128.0,0.0058998]
["bitfinex","BTCUSD",1724987664626,2.95970779,59129.0,59128.0,0.0058998]
["bitfinex","BTCUSD",1724987664836,3.0114209,59129.0,59128.0,0.0058998]
["bitfinex","BTCUSD",1724987665044,3.0114209,59129.0,59104.0,0.00020367]
["bitfinex","BTCUSD",1724987665045,0.50757,59105.0,59104.0,0.00020367]
["bitfinex","BTCUSD",1724987665246,0.84595,59105.0,59104.0,0.00020367]
["bitfinex","BTCUSD",1724987665465,0.50757,59105.0,59104.0,0.00020367]
["bitfinex","BTCUSD",1724987665692,0.1992,59109.0,59104.0,0.00020367]
["bitfinex","BTCUSD",1724987665693,0.36838,59109.0,59104.0,0.00020367]
["bitfinex","BTCUSD",1724987665924,0.338359,59109.0,59104.0,0.00020367]
["bitfinex","BTCUSD",1724987666375,0.169186,59107.0,59104.0,0.00520367]
["bitfinex","BTCUSD",1724987666609,0.169187,59106.0,59104.0,0.00020367]
["bitfinex","BTCUSD",1724987667306,0.338365,59108.0,59104.0,0.00020367]
["bitfinex","BTCUSD",1724987667758,0.169188,59106.0,59104.0,0.00020367]
["bitfinex","BTCUSD",1724987667969,0.338353,59110.0,59104.0,0.00020367]
["bitfinex","BTCUSD",1724987668174,0.338355,59110.0,59104.0,0.16939467]
["bitfinex","BTCUSD",1724987668387,0.169182,59108.0,59104.0,0.16939467]
["bitfinex","BTCUSD",1724987668817,0.338355,59110.0,59104.0,0.00020367]
["bitfinex","BTCUSD",1724987669028,0.169185,59107.0,59104.0,0.00020367]
["bitfinex","BTCUSD",1724987669240,0.169185,59107.0,59104.0,0.00120367]
["bitfinex","BTCUSD",1724987669438,0.169181,59109.0,59104.0,0.17039567]
["bitfinex","BTCUSD",1724987669643,0.169181,59108.0,59104.0,0.17129547]
["bitfinex","BTCUSD",1724987669863,0.169181,59108.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987669864,0.0507536,59108.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987670076,1.68583,59105.0,59104.0,0.00110347]
["bitfinex","BTCUSD",1724987670287,1.85438164,59105.0,59104.0,0.00110347]
["bitfinex","BTCUSD",1724987670539,1.97738164,59105.0,59104.0,0.00110347]
["bitfinex","BTCUSD",1724987671186,1.80883,59105.0,59104.0,0.00110347]
["bitfinex","BTCUSD",1724987671397,1.80883,59105.0,59104.0,0.00310347]
["bitfinex","BTCUSD",1724987671601,1.80883,59105.0,59104.0,0.00110347]
["bitfinex","BTCUSD",1724987672014,1.80883,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987675307,1.83537909,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987675653,2.00393073,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987676601,1.83537909,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987677250,1.19469909,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987678013,1.53307909,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987678238,1.19469909,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987680190,1.53307909,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987680372,1.36325073,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987680570,1.19469909,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987681290,1.53307909,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987682203,1.53389709,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987682587,1.507348,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987685784,1.53389682,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987685945,1.70244846,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987686738,1.53389682,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987689512,1.507348,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987690053,0.969768,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987692631,0.99631587,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987697723,1.33469587,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987697935,1.16486751,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987698361,1.50324751,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987699593,1.33469587,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987700477,1.83449587,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987700750,1.18801587,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987700998,0.21955587,59105.0,59104.0,0.00210347]
["bitfinex","BTCUSD",1724987701208,0.21955587,59105.0,59104.0,1.15746847]
["bitfinex","BTCUSD",1724987701209,0.000818,59105.0,59104.0,1.15746847]
["bitfinex","BTCUSD",1724987701376,0.000818,59105.0,59104.0,1.69125447]
["bitfinex","BTCUSD",1724987701981,0.000818,59105.0,59104.0,1.69025447]
["bitfinex","BTCUSD",1724987702183,0.000818,59105.0,59104.0,2.03464047]
["bitfinex","BTCUSD",1724987702391,0.000818,59105.0,59104.0,2.38302647]
["bitfinex","BTCUSD",1724987702547,0.000818,59105.0,59104.0,2.04464047]
["bitfinex","BTCUSD",1724987702765,0.338169,59142.0,59131.0,0.169116]
["bitfinex","BTCUSD",1724987702991,0.338169,59142.0,59131.0,0.84558]
["bitfinex","BTCUSD",1724987702992,0.169093,59139.0,59131.0,0.84558]
["bitfinex","BTCUSD",1724987703185,0.169086,59142.0,59131.0,0.507348]
["bitfinex","BTCUSD",1724987703410,0.16908,59144.0,59131.0,0.84558]
["bitfinex","BTCUSD",1724987703610,0.676301,59146.0,59131.0,0.84558]
["bitfinex","BTCUSD",1724987703877,0.05232175,59132.0,59130.0,0.1954]
["bitfinex","BTCUSD",1724987704114,0.000818,59132.0,59130.0,0.1954]
["bitfinex","BTCUSD",1724987704341,0.02735129,59132.0,59131.0,0.507348]
["bitfinex","BTCUSD",1724987704531,0.02735129,59132.0,59131.0,0.84558]
["bitfinex","BTCUSD",1724987705471,0.02735129,59132.0,59131.0,1.183812]
["bitfinex","BTCUSD",1724987705671,0.02735129,59132.0,59131.0,1.191812]
["bitfinex","BTCUSD",1724987705897,0.02735129,59132.0,59131.0,1.482112]
["bitfinex","BTCUSD",1724987706132,0.02735129,59132.0,59131.0,1.484112]
["bitfinex","BTCUSD",1724987706563,0.02735129,59132.0,59131.0,1.491112]
["bitfinex","BTCUSD",1724987706754,0.02735129,59132.0,59131.0,1.834344]
["bitfinex","BTCUSD",1724987706993,0.02735129,59132.0,59131.0,1.496112]
["bitfinex","BTCUSD",1724987707200,0.02735129,59132.0,59131.0,1.494112]
["bitfinex","BTCUSD",1724987707654,0.02735129,59132.0,59131.0,1.496112]
["bitfinex","BTCUSD",1724987707888,0.02735129,59132.0,59131.0,1.481112]
["bitfinex","BTCUSD",1724987708108,0.02735129,59132.0,59131.0,1.495112]
["bitfinex","BTCUSD",1724987708524,0.02735129,59132.0,59131.0,1.493112]
["bitfinex","BTCUSD",1724987709392,0.000818,59132.0,59131.0,1.495112]
["bitfinex","BTCUSD",1724987710281,0.000818,59132.0,59131.0,1.14988]
["bitfinex","BTCUSD",1724987710557,0.000818,59132.0,59131.0,1.493112]
["bitfinex","BTCUSD",1724987710800,0.000818,59132.0,59131.0,1.488112]
["bitfinex","BTCUSD",1724987711051,0.000818,59132.0,59131.0,1.493112]
["bitfinex","BTCUSD",1724987711313,0.846383,59132.0,59131.0,0.014]
["bitfinex","BTCUSD",1724987711571,1.184609,59132.0,59131.0,0.014]
["bitfinex","BTCUSD",1724987711842,1.35316064,59132.0,59131.0,0.014]
["bitfinex","BTCUSD",1724987712077,1.37616064,59132.0,59131.0,0.014]
["bitfinex","BTCUSD",1724987712304,1.207609,59132.0,59131.0,0.014]
["bitfinex","BTCUSD",1724987712765,1.2341444,59132.0,59131.0,0.014]
["bitfinex","BTCUSD",1724987712994,1.2341444,59132.0,59117.0,0.169155]
["bitfinex","BTCUSD",1724987712995,0.169144,59121.0,59117.0,0.169155]
["bitfinex","BTCUSD",1724987714239,0.19568085,59121.0,59117.0,0.169155]
["bitfinex","BTCUSD",1724987714493,0.338298,59120.0,59111.0,0.2942]
["bitfinex","BTCUSD",1724987714758,0.33923685,59121.0,59108.0,0.2942]
["bitfinex","BTCUSD",1724987714991,0.33923685,59121.0,59104.0,0.00110347]
["bitfinex","BTCUSD",1724987714992,0.338317,59117.0,59105.0,0.169188]
["bitfinex","BTCUSD",1724987715271,0.338317,59117.0,59104.0,0.29530347]
["bitfinex","BTCUSD",1724987715272,0.169174,59111.0,59106.0,0.169186]
["bitfinex","BTCUSD",1724987715717,0.02654199,59110.0,59104.0,0.29530347]
["bitfinex","BTCUSD",1724987715921,0.02654199,59110.0,59109.0,0.845892]
["bitfinex","BTCUSD",1724987716128,0.02654199,59110.0,59109.0,1.152892]
["bitfinex","BTCUSD",1724987718370,0.19571799,59110.0,59109.0,0.01]
["bitfinex","BTCUSD",1724987718578,0.169181,59109.0,59104.0,0.47729547]
["bitfinex","BTCUSD",1724987719107,0.36489399,59110.0,59107.0,0.169184]
["bitfinex","BTCUSD",1724987719108,0.02654199,59110.0,59107.0,0.169184]
["bitfinex","BTCUSD",1724987719303,0.338318,59116.0,59104.0,0.30810347]
["bitfinex","BTCUSD",1724987719304,0.338275,59124.0,59104.0,0.30810347]
["bitfinex","BTCUSD",1724987719516,0.169153,59118.0,59112.0,0.338338]
["bitfinex","BTCUSD",1724987719718,0.169157,59117.0,59112.0,0.169169]
["bitfinex","BTCUSD",1724987719921,0.1,59122.0,59116.0,0.169157]
["bitfinex","BTCUSD",1724987720098,0.169963,59121.0,59117.0,0.169155]
["bitfinex","BTCUSD",1724987720323,0.169963,59121.0,59114.0,0.338325]
["bitfinex","BTCUSD",1724987720324,0.169148,59120.0,59114.0,0.338325]
["bitfinex","BTCUSD",1724987720511,0.16915,59119.0,59114.0,0.169162]
["bitfinex","BTCUSD",1724987720714,0.169149,59120.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724987720976,0.169148,59120.0,59115.0,0.169159]
["bitfinex","BTCUSD",1724987721798,0.169148,59120.0,59084.0,0.12604914]
["bitfinex","BTCUSD",1724987721799,0.169168,59113.0,59108.0,0.169179]
["bitfinex","BTCUSD",1724987722027,0.169168,59113.0,59104.0,0.30810347]
["bitfinex","BTCUSD",1724987722028,0.169166,59114.0,59104.0,0.30810347]
["bitfinex","BTCUSD",1724987722249,0.169162,59115.0,59104.0,0.30810347]
["bitfinex","BTCUSD",1724987722473,0.338305,59119.0,59106.0,0.338371]
["bitfinex","BTCUSD",1724987722714,0.02654189,59112.0,59107.0,0.338366]
["bitfinex","BTCUSD",1724987722971,0.02654189,59112.0,59111.0,1.184211]
["bitfinex","BTCUSD",1724987723186,0.02654189,59112.0,59111.0,1.488211]
["bitfinex","BTCUSD",1724987723390,0.02654189,59112.0,59111.0,1.679511]
["bitfinex","BTCUSD",1724987725522,0.02654189,59112.0,59111.0,1.691511]
["bitfinex","BTCUSD",1724987727161,0.02654189,59112.0,59111.0,2.4868208]
["bitfinex","BTCUSD",1724987728103,0.02654189,59112.0,59111.0,2.4888208]
["bitfinex","BTCUSD",1724987729419,0.000818,59121.0,59120.0,0.845735]
["bitfinex","BTCUSD",1724987730685,0.000818,59121.0,59120.0,1.681529]
["bitfinex","BTCUSD",1724987730942,0.000818,59121.0,59120.0,1.98126755]
["bitfinex","BTCUSD",1724987731138,0.000818,59121.0,59120.0,3.11487135]
["bitfinex","BTCUSD",1724987731896,0.000818,59121.0,59120.0,3.11687135]
["bitfinex","BTCUSD",1724987732179,0.000818,59121.0,59120.0,3.12187135]
["bitfinex","BTCUSD",1724987732379,0.000818,59121.0,59120.0,3.11987135]
["bitfinex","BTCUSD",1724987732584,0.02735119,59121.0,59120.0,3.13387135]
["bitfinex","BTCUSD",1724987732966,0.02735119,59121.0,59120.0,3.11987135]
["bitfinex","BTCUSD",1724987734352,0.01880394,59121.0,59120.0,3.46816535]
["bitfinex","BTCUSD",1724987734555,0.01880394,59121.0,59120.0,3.48216535]
["bitfinex","BTCUSD",1724987734778,0.000818,59132.0,59131.0,1.489712]
["bitfinex","BTCUSD",1724987736548,0.000818,59132.0,59131.0,1.491712]
["bitfinex","BTCUSD",1724987736745,0.000818,59132.0,59131.0,1.683312]
["bitfinex","BTCUSD",1724987738588,0.000818,59132.0,59131.0,1.697312]
["bitfinex","BTCUSD",1724987738826,0.000818,59132.0,59131.0,3.11959235]
["bitfinex","BTCUSD",1724987739052,0.000818,59132.0,59131.0,3.14359235]
["bitfinex","BTCUSD",1724987739507,0.000818,59132.0,59131.0,3.12959235]
["bitfinex","BTCUSD",1724987739754,0.000818,59132.0,59131.0,3.14359235]
["bitfinex","BTCUSD",1724987743215,0.02734549,59132.0,59131.0,3.14359235]
["bitfinex","BTCUSD",1724987744483,0.02734549,59132.0,59131.0,3.19404071]
["bitfinex","BTCUSD",1724987744803,0.02734549,59132.0,59131.0,3.14359235]
["bitfinex","BTCUSD",1724987745009,0.02734549,59132.0,59131.0,3.19409048]
["bitfinex","BTCUSD",1724987745198,0.02734549,59132.0,59131.0,3.19409102]
["bitfinex","BTCUSD",1724987745425,0.02734549,59132.0,59131.0,3.14359235]
["bitfinex","BTCUSD",1724987745745,0.02734549,59132.0,59131.0,3.48182435]
["bitfinex","BTCUSD",1724987746186,0.00656334,59132.0,59131.0,3.48182435]
["bitfinex","BTCUSD",1724987746378,0.4948,59155.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724987746670,0.50540786,59153.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724987746867,0.00766602,59154.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724987747165,0.00766525,59153.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724987747392,0.69037218,59155.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724987747592,0.52132518,59155.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724987747754,0.52132518,59155.0,59151.0,0.507173]
["bitfinex","BTCUSD",1724987747952,0.16905,59154.0,59151.0,0.169056]
["bitfinex","BTCUSD",1724987748563,0.16905,59154.0,59148.0,0.338129]
["bitfinex","BTCUSD",1724987748564,0.169053,59153.0,59149.0,0.169062]
["bitfinex","BTCUSD",1724987748769,0.52132518,59155.0,59149.0,0.338129]
["bitfinex","BTCUSD",1724987748975,0.52132518,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1724987749177,0.52132518,59155.0,59154.0,0.50715]
["bitfinex","BTCUSD",1724987751365,0.52132518,59155.0,59154.0,0.84525]
["bitfinex","BTCUSD",1724987751580,0.52132518,59155.0,59154.0,0.85325]
["bitfinex","BTCUSD",1724987752328,0.52132518,59155.0,59154.0,0.84525]
["bitfinex","BTCUSD",1724987752528,0.4948,59155.0,59154.0,0.85425]
["bitfinex","BTCUSD",1724987752730,0.4948,59155.0,59154.0,0.17805]
["bitfinex","BTCUSD",1724987753194,0.4948,59155.0,59154.0,0.51615]
["bitfinex","BTCUSD",1724987755138,0.4948,59155.0,59154.0,0.17805]
["bitfinex","BTCUSD",1724987755459,0.52132451,59155.0,59154.0,0.17805]
["bitfinex","BTCUSD",1724987755658,0.52214251,59155.0,59154.0,0.17805]
["bitfinex","BTCUSD",1724987755890,0.495618,59155.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724987756088,0.495618,59155.0,59152.0,0.338111]
["bitfinex","BTCUSD",1724987756089,0.495618,59155.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724987756296,0.495618,59155.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724987757294,0.495618,59155.0,59154.0,0.01]
["bitfinex","BTCUSD",1724987757498,0.495618,59155.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724987757965,0.664666,59155.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724987758167,0.495618,59155.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724987758342,0.495618,59155.0,59153.0,0.01]
["bitfinex","BTCUSD",1724987758664,0.495618,59155.0,59153.0,0.16905]
["bitfinex","BTCUSD",1724987759068,0.186218,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1724987759282,0.186218,59155.0,59154.0,0.50715]
["bitfinex","BTCUSD",1724987759423,0.186218,59155.0,59154.0,0.84525]
["bitfinex","BTCUSD",1724987759634,0.000818,59155.0,59154.0,0.84525]
["bitfinex","BTCUSD",1724987759841,0.00857885,59155.0,59154.0,0.84525]
["bitfinex","BTCUSD",1724987760051,0.000818,59155.0,59154.0,0.84525]
["bitfinex","BTCUSD",1724987761390,0.000818,59155.0,59154.0,0.85925]
["bitfinex","BTCUSD",1724987761953,0.00856523,59155.0,59154.0,1.51045]
["bitfinex","BTCUSD",1724987762157,0.000818,59155.0,59154.0,2.5054598]
["bitfinex","BTCUSD",1724987762381,0.000818,59155.0,59154.0,2.8535598]
["bitfinex","BTCUSD",1724987762604,0.000818,59155.0,59154.0,2.8555598]
["bitfinex","BTCUSD",1724987763440,0.000818,59155.0,59154.0,2.8295598]
["bitfinex","BTCUSD",1724987763600,0.000818,59155.0,59154.0,2.8385598]
["bitfinex","BTCUSD",1724987763817,0.000818,59155.0,59154.0,1.9926598]
["bitfinex","BTCUSD",1724987764005,0.000818,59155.0,59154.0,1.6545598]
["bitfinex","BTCUSD",1724987765084,0.000818,59155.0,59154.0,1.6405598]
["bitfinex","BTCUSD",1724987765497,0.000818,59155.0,59154.0,1.9926598]
["bitfinex","BTCUSD",1724987765707,0.000818,59155.0,59154.0,1.6545598]
["bitfinex","BTCUSD",1724987765934,0.02733689,59155.0,59154.0,1.6545598]
["bitfinex","BTCUSD",1724987767262,0.02733689,59155.0,59154.0,1.9926598]
["bitfinex","BTCUSD",1724987767462,0.02733689,59155.0,59154.0,1.6545598]
["bitfinex","BTCUSD",1724987769576,0.02733689,59155.0,59154.0,1.9926598]
["bitfinex","BTCUSD",1724987769782,0.000818,59155.0,59154.0,1.9926598]
["bitfinex","BTCUSD",1724987771174,0.000818,59155.0,59154.0,1.6545598]
["bitfinex","BTCUSD",1724987771415,0.000818,59155.0,59154.0,0.014]
["bitfinex","BTCUSD",1724987771416,0.666165,59155.0,59154.0,0.014]
["bitfinex","BTCUSD",1724987771591,0.497118,59155.0,59154.0,0.014]
["bitfinex","BTCUSD",1724987772007,0.50488079,59155.0,59154.0,0.014]
["bitfinex","BTCUSD",1724987772392,0.50488079,59155.0,59154.0,0.18305]
["bitfinex","BTCUSD",1724987772639,0.50488079,59155.0,59154.0,0.52115]
["bitfinex","BTCUSD",1724987772640,0.20618079,59155.0,59154.0,0.52115]
["bitfinex","BTCUSD",1724987772776,0.20618079,59155.0,59154.0,0.85925]
["bitfinex","BTCUSD",1724987772777,0.00858079,59155.0,59154.0,0.85925]
["bitfinex","BTCUSD",1724987772975,0.00858079,59155.0,59154.0,1.19735]
["bitfinex","BTCUSD",1724987773204,0.000818,59155.0,59154.0,1.19735]
["bitfinex","BTCUSD",1724987773579,0.000818,59155.0,59154.0,1.18335]
["bitfinex","BTCUSD",1724987774109,0.000818,59155.0,59154.0,1.19735]
["bitfinex","BTCUSD",1724987774285,0.000818,59155.0,59154.0,1.18335]
["bitfinex","BTCUSD",1724987774491,0.02733856,59155.0,59154.0,1.19735]
["bitfinex","BTCUSD",1724987775516,0.02733856,59155.0,59154.0,1.53545]
["bitfinex","BTCUSD",1724987776331,0.02733856,59155.0,59154.0,1.52145]
["bitfinex","BTCUSD",1724987776596,0.02733856,59155.0,59154.0,1.53545]
["bitfinex","BTCUSD",1724987777258,0.02733856,59155.0,59154.0,2.3307598]
["bitfinex","BTCUSD",1724987777451,0.02733856,59155.0,59154.0,2.3357598]
["bitfinex","BTCUSD",1724987777996,0.02733856,59155.0,59154.0,2.38636724]
["bitfinex","BTCUSD",1724987778446,0.02733856,59155.0,59154.0,2.38836724]
["bitfinex","BTCUSD",1724987778683,0.02733856,59155.0,59154.0,3.11116616]
["bitfinex","BTCUSD",1724987778939,0.02733856,59155.0,59154.0,3.01995127]
["bitfinex","BTCUSD",1724987778940,0.000818,59155.0,59154.0,3.01995127]
["bitfinex","BTCUSD",1724987779172,0.000818,59155.0,59154.0,3.14646989]
["bitfinex","BTCUSD",1724987780089,0.000819,59162.0,59154.0,3.14646989]
["bitfinex","BTCUSD",1724987780090,0.00533703,59171.0,59167.0,0.169011]
["bitfinex","BTCUSD",1724987780297,0.00533703,59171.0,59166.0,0.338028]
["bitfinex","BTCUSD",1724987780507,0.00783378,59170.0,59166.0,0.338028]
["bitfinex","BTCUSD",1724987781124,0.00783378,59170.0,59168.0,0.33802]
["bitfinex","BTCUSD",1724987781327,0.00783378,59170.0,59169.0,0.169007]
["bitfinex","BTCUSD",1724987781455,0.00783378,59170.0,59169.0,0.507021]
["bitfinex","BTCUSD",1724987782675,0.1815,59173.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724987783075,0.4789,59173.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724987783302,0.03469606,59172.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724987784060,0.03469606,59172.0,59171.0,0.845007]
["bitfinex","BTCUSD",1724987784450,0.03469606,59172.0,59171.0,1.18301]
["bitfinex","BTCUSD",1724987785380,0.03469606,59172.0,59171.0,1.9803198]
["bitfinex","BTCUSD",1724987785580,0.03469606,59172.0,59171.0,2.89516135]
["bitfinex","BTCUSD",1724987785754,0.03469606,59172.0,59171.0,2.89916135]
["bitfinex","BTCUSD",1724987786046,0.00818,59172.0,59171.0,3.08676135]
["bitfinex","BTCUSD",1724987786261,0.00818,59172.0,59171.0,3.82402555]
["bitfinex","BTCUSD",1724987786469,0.00818,59172.0,59171.0,3.52463129]
["bitfinex","BTCUSD",1724987786681,0.00818,59172.0,59171.0,3.90999254]
["bitfinex","BTCUSD",1724987786884,0.00818,59172.0,59171.0,3.92399254]
["bitfinex","BTCUSD",1724987787303,0.00818,59172.0,59171.0,3.90999254]
["bitfinex","BTCUSD",1724987787506,0.00818,59172.0,59171.0,3.9858157]
["bitfinex","BTCUSD",1724987787708,0.00818,59172.0,59171.0,3.9998157]
["bitfinex","BTCUSD",1724987788336,0.00818,59172.0,59171.0,3.54876435]
["bitfinex","BTCUSD",1724987789095,0.00818,59172.0,59171.0,3.62458751]
["bitfinex","BTCUSD",1724987789436,0.00818,59172.0,59171.0,3.54876435]
["bitfinex","BTCUSD",1724987789656,0.00818,59181.0,59180.0,2.10462255]
["bitfinex","BTCUSD",1724987789868,0.00818,59181.0,59180.0,3.08653235]
["bitfinex","BTCUSD",1724987790522,0.00818,59181.0,59180.0,3.43448435]
["bitfinex","BTCUSD",1724987790978,0.00818,59181.0,59180.0,3.90962975]
["bitfinex","BTCUSD",1724987791183,0.00818,59181.0,59180.0,3.98535586]
["bitfinex","BTCUSD",1724987791403,0.00818,59181.0,59180.0,3.54848435]
["bitfinex","BTCUSD",1724987792222,0.00818,59181.0,59180.0,3.59893584]
["bitfinex","BTCUSD",1724987792435,0.00818,59181.0,59180.0,3.54848435]
["bitfinex","BTCUSD",1724987792800,0.00818,59181.0,59180.0,3.58493584]
["bitfinex","BTCUSD",1724987793227,0.00818,59181.0,59180.0,3.58493727]
["bitfinex","BTCUSD",1724987793489,1e-08,59181.0,59180.0,3.54848435]
["bitfinex","BTCUSD",1724987793851,1e-08,59181.0,59180.0,3.53448435]
["bitfinex","BTCUSD",1724987794289,1e-08,59181.0,59180.0,3.54848435]
["bitfinex","BTCUSD",1724987794490,1e-08,59181.0,59180.0,3.53448435]
["bitfinex","BTCUSD",1724987794935,1e-08,59181.0,59180.0,3.54848435]
["bitfinex","BTCUSD",1724987795939,0.02650439,59181.0,59180.0,3.54848435]
["bitfinex","BTCUSD",1724987796284,0.00818,59189.0,59188.0,1.806677]
["bitfinex","BTCUSD",1724987796487,0.00818,59189.0,59188.0,2.11441555]
["bitfinex","BTCUSD",1724987798062,0.03468346,59189.0,59188.0,2.12841555]
["bitfinex","BTCUSD",1724987799378,0.03468346,59189.0,59188.0,2.11441555]
["bitfinex","BTCUSD",1724987799379,0.00818,59189.0,59188.0,2.11441555]
["bitfinex","BTCUSD",1724987799579,0.00818,59189.0,59188.0,2.12841555]
["bitfinex","BTCUSD",1724987801134,0.00818,59189.0,59188.0,2.92372535]
["bitfinex","BTCUSD",1724987801775,0.00818,59189.0,59188.0,2.64462535]
["bitfinex","BTCUSD",1724987802180,0.00818,59189.0,59188.0,2.64262535]
["bitfinex","BTCUSD",1724987802386,0.00818,59189.0,59188.0,2.64462535]
["bitfinex","BTCUSD",1724987802590,0.20488,59189.0,59188.0,1.9919808]
["bitfinex","BTCUSD",1724987802789,0.20488,59189.0,59188.0,0.520859]
["bitfinex","BTCUSD",1724987803136,0.20488,59189.0,59188.0,0.858765]
["bitfinex","BTCUSD",1724987803137,0.21389034,59189.0,59188.0,0.858765]
["bitfinex","BTCUSD",1724987803902,0.21389034,59189.0,59188.0,0.844765]
["bitfinex","BTCUSD",1724987804279,0.21389034,59189.0,59188.0,0.858765]
["bitfinex","BTCUSD",1724987804593,0.21389034,59189.0,59188.0,1.196671]
["bitfinex","BTCUSD",1724987804774,0.00818,59189.0,59188.0,1.196671]
["bitfinex","BTCUSD",1724987806032,0.03468516,59189.0,59188.0,1.196671]
["bitfinex","BTCUSD",1724987807440,0.03468516,59189.0,59188.0,1.198671]
["bitfinex","BTCUSD",1724987807641,0.03468516,59189.0,59188.0,1.196671]
["bitfinex","BTCUSD",1724987809315,0.03468516,59189.0,59188.0,0.858765]
["bitfinex","BTCUSD",1724987809523,0.32726859,59189.0,59188.0,0.520859]
["bitfinex","BTCUSD",1724987810344,0.51516859,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1724987810750,1.69781859,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1724987811180,2.01855714,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1724987812152,0.1962,59177.0,59175.0,0.16899]
["bitfinex","BTCUSD",1724987812363,0.16899,59175.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724987812539,0.00898293,59176.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724987812743,0.00897906,59174.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1724987812942,0.1962,59177.0,59174.0,0.16899]
["bitfinex","BTCUSD",1724987813497,0.1962,59177.0,59175.0,0.168989]
["bitfinex","BTCUSD",1724987813712,0.1962,59177.0,59176.0,0.506961]
["bitfinex","BTCUSD",1724987813916,0.2227132,59177.0,59176.0,0.844935]
["bitfinex","BTCUSD",1724987815265,0.0265132,59177.0,59176.0,1.182909]
["bitfinex","BTCUSD",1724987816742,0.0265132,59177.0,59176.0,1.195909]
["bitfinex","BTCUSD",1724987818156,0.0265132,59177.0,59176.0,1.728683]
["bitfinex","BTCUSD",1724987818311,0.0265132,59177.0,59176.0,1.733683]
["bitfinex","BTCUSD",1724987818755,0.1962,59187.0,59186.0,0.844792]
["bitfinex","BTCUSD",1724987819117,0.20507088,59187.0,59186.0,1.182709]
["bitfinex","BTCUSD",1724987819936,0.00818,59189.0,59188.0,1.182671]
["bitfinex","BTCUSD",1724987821003,0.00818,59189.0,59188.0,1.188671]
["bitfinex","BTCUSD",1724987821476,0.00818,59189.0,59188.0,0.512859]
["bitfinex","BTCUSD",1724987822149,0.00818,59189.0,59188.0,0.174953]
["bitfinex","BTCUSD",1724987822371,0.30418,59189.0,59188.0,0.506859]
["bitfinex","BTCUSD",1724987822598,0.30418,59189.0,59188.0,0.182953]
["bitfinex","BTCUSD",1724987823042,0.30418,59189.0,59188.0,0.844765]
["bitfinex","BTCUSD",1724987823269,0.33068726,59189.0,59188.0,0.858765]
["bitfinex","BTCUSD",1724987823503,0.03468726,59189.0,59188.0,0.858765]
["bitfinex","BTCUSD",1724987824852,0.03468726,59189.0,59188.0,0.520859]
["bitfinex","BTCUSD",1724987825905,0.03468726,59189.0,59188.0,0.858765]
["bitfinex","BTCUSD",1724987826107,0.03468726,59189.0,59188.0,0.520859]
["bitfinex","BTCUSD",1724987826850,0.03468726,59189.0,59188.0,0.858765]
["bitfinex","BTCUSD",1724987827211,0.03468726,59189.0,59188.0,1.196671]
["bitfinex","BTCUSD",1724987828192,0.03468726,59189.0,59188.0,1.182671]
["bitfinex","BTCUSD",1724987829302,0.00818,59189.0,59188.0,1.182671]
["bitfinex","BTCUSD",1724987829649,0.00818,59189.0,59188.0,1.196671]
["bitfinex","BTCUSD",1724987830823,0.00818,59189.0,59188.0,2.3348868]
["bitfinex","BTCUSD",1724987831057,0.00818,59189.0,59188.0,2.38047133]
["bitfinex","BTCUSD",1724987831352,0.00818,59189.0,59188.0,2.04256533]
["bitfinex","BTCUSD",1724987831507,0.00818,59189.0,59188.0,1.9919808]
["bitfinex","BTCUSD",1724987832466,0.22988573,59189.0,59188.0,1.9919808]
["bitfinex","BTCUSD",1724987832694,0.23771843,59189.0,59188.0,1.9919808]
["bitfinex","BTCUSD",1724987833542,0.04251843,59189.0,59188.0,3.13902535]
["bitfinex","BTCUSD",1724987833750,0.03468573,59189.0,59188.0,3.14102535]
["bitfinex","BTCUSD",1724987834580,0.03468573,59189.0,59188.0,3.19160988]
["bitfinex","BTCUSD",1724987834778,0.03468573,59189.0,59188.0,3.86409542]
["bitfinex","BTCUSD",1724987834955,0.03468573,59189.0,59188.0,3.52618942]
["bitfinex","BTCUSD",1724987835195,0.03468573,59189.0,59188.0,3.65228182]
["bitfinex","BTCUSD",1724987835393,0.03468573,59189.0,59188.0,3.62735871]
["bitfinex","BTCUSD",1724987835983,0.03468573,59189.0,59188.0,3.52618942]
["bitfinex","BTCUSD",1724987836355,0.03468573,59189.0,59188.0,3.61335144]
["bitfinex","BTCUSD",1724987836558,0.03468573,59189.0,59188.0,2.45430689]
["bitfinex","BTCUSD",1724987836759,0.03468573,59189.0,59188.0,1.9919808]
["bitfinex","BTCUSD",1724987836934,0.03468573,59189.0,59188.0,1.9779808]
["bitfinex","BTCUSD",1724987837938,0.03468573,59189.0,59188.0,1.9919808]
["bitfinex","BTCUSD",1724987839309,0.03468573,59189.0,59188.0,1.9779808]
["bitfinex","BTCUSD",1724987839489,0.03468573,59189.0,59188.0,1.9919808]
["bitfinex","BTCUSD",1724987839897,0.03468573,59189.0,59188.0,1.9779808]
["bitfinex","BTCUSD",1724987840120,0.03468573,59189.0,59188.0,1.9919808]
["bitfinex","BTCUSD",1724987840991,0.00818,59189.0,59188.0,1.9919808]
["bitfinex","BTCUSD",1724987842218,0.23071397,59200.0,59188.0,0.8093098]
["bitfinex","BTCUSD",1724987842446,0.168922,59199.0,59188.0,0.014]
["bitfinex","BTCUSD",1724987842645,0.17679331,59199.0,59196.0,0.168929]
["bitfinex","BTCUSD",1724987843260,0.00787131,59199.0,59197.0,0.168924]
["bitfinex","BTCUSD",1724987843459,0.00787131,59199.0,59194.0,0.337868]
["bitfinex","BTCUSD",1724987843460,0.00787131,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1724987844203,0.03437543,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1724987844482,0.03437543,59199.0,59198.0,0.506773]
["bitfinex","BTCUSD",1724987845299,0.22627543,59199.0,59198.0,0.506773]
["bitfinex","BTCUSD",1724987846116,0.22627543,59199.0,59198.0,0.519773]
["bitfinex","BTCUSD",1724987847185,0.22627543,59199.0,59198.0,0.857622]
["bitfinex","BTCUSD",1724987847521,0.03437543,59199.0,59198.0,0.519773]
["bitfinex","BTCUSD",1724987847989,0.03437543,59199.0,59198.0,0.857622]
["bitfinex","BTCUSD",1724987848396,0.02650412,59199.0,59198.0,0.857622]
["bitfinex","BTCUSD",1724987848544,0.02650412,59199.0,59198.0,1.195471]
["bitfinex","BTCUSD",1724987849384,0.1802,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1724987849808,0.1880669,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1724987850670,0.1880669,59205.0,59204.0,0.512722]
["bitfinex","BTCUSD",1724987851103,0.1880669,59205.0,59204.0,0.850537]
["bitfinex","BTCUSD",1724987852149,0.1880669,59205.0,59204.0,0.844537]
["bitfinex","BTCUSD",1724987852352,0.1880669,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1724987852578,0.21456914,59205.0,59204.0,0.516722]
["bitfinex","BTCUSD",1724987852781,0.21456914,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1724987853193,0.21456914,59205.0,59204.0,0.516722]
["bitfinex","BTCUSD",1724987853616,0.20956914,59205.0,59204.0,0.516722]
["bitfinex","BTCUSD",1724987855690,0.20956914,59205.0,59204.0,0.178907]
["bitfinex","BTCUSD",1724987856063,0.20956914,59205.0,59204.0,0.516722]
["bitfinex","BTCUSD",1724987856467,0.20956914,59205.0,59204.0,0.01]
["bitfinex","BTCUSD",1724987856699,0.37847314,59205.0,59204.0,0.01]
["bitfinex","BTCUSD",1724987857038,0.20956914,59205.0,59204.0,0.01]
["bitfinex","BTCUSD",1724987857663,0.37847314,59205.0,59204.0,0.01]
["bitfinex","BTCUSD",1724987858926,0.20956914,59205.0,59204.0,0.01]
["bitfinex","BTCUSD",1724987859539,0.1830669,59205.0,59204.0,0.01]
["bitfinex","BTCUSD",1724987862148,0.1830669,59205.0,59204.0,0.178907]
["bitfinex","BTCUSD",1724987862692,0.1830669,59205.0,59204.0,0.516722]
["bitfinex","BTCUSD",1724987863914,0.20956917,59205.0,59204.0,0.516722]
["bitfinex","BTCUSD",1724987864062,0.21038617,59205.0,59204.0,0.516722]
["bitfinex","BTCUSD",1724987865660,0.21038617,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1724987866188,0.21038617,59205.0,59204.0,0.517722]
["bitfinex","BTCUSD",1724987867461,0.21038617,59205.0,59204.0,0.844537]
["bitfinex","BTCUSD",1724987867679,0.03518617,59205.0,59204.0,0.855537]
["bitfinex","BTCUSD",1724987869365,0.03518617,59205.0,59204.0,0.844537]
["bitfinex","BTCUSD",1724987869535,0.03518617,59205.0,59204.0,0.858537]
["bitfinex","BTCUSD",1724987869536,0.0086839,59205.0,59204.0,0.858537]
["bitfinex","BTCUSD",1724987869737,0.000817,59205.0,59204.0,0.858537]
["bitfinex","BTCUSD",1724987870055,0.000817,59205.0,59204.0,0.844537]
["bitfinex","BTCUSD",1724987870253,0.000817,59205.0,59204.0,0.858537]
["bitfinex","BTCUSD",1724987872083,0.000817,59205.0,59204.0,0.844537]
["bitfinex","BTCUSD",1724987872492,0.02731887,59205.0,59204.0,0.858537]
["bitfinex","BTCUSD",1724987872687,0.02731887,59205.0,59204.0,0.844537]
["bitfinex","BTCUSD",1724987873167,0.02731887,59205.0,59204.0,0.858537]
["bitfinex","BTCUSD",1724987873359,0.02731887,59205.0,59204.0,0.844537]
["bitfinex","BTCUSD",1724987873805,0.0347584,59205.0,59204.0,0.858537]
["bitfinex","BTCUSD",1724987874045,0.0347584,59205.0,59204.0,0.844537]
["bitfinex","BTCUSD",1724987874457,0.0347584,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1724987875423,0.0347584,59205.0,59204.0,0.516722]
["bitfinex","BTCUSD",1724987875676,0.0347584,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1724987875927,0.0347584,59205.0,59204.0,0.520722]
["bitfinex","BTCUSD",1724987876312,0.0347584,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1724987876313,0.2036624,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1724987876517,0.6870624,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1724987876693,1.3626804,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1724987877328,1.3626804,59205.0,59204.0,0.0148987]
["bitfinex","BTCUSD",1724987878394,1.3626804,59205.0,59204.0,0.0008987]
["bitfinex","BTCUSD",1724987878856,1.3626804,59205.0,59204.0,0.0148987]
["bitfinex","BTCUSD",1724987879063,1.3626804,59205.0,59204.0,0.0008987]
["bitfinex","BTCUSD",1724987879264,1.09507946,59205.0,59204.0,0.0148987]
["bitfinex","BTCUSD",1724987879485,1.10158804,59205.0,59204.0,0.0148987]
["bitfinex","BTCUSD",1724987879615,1.27049204,59205.0,59204.0,0.0148987]
["bitfinex","BTCUSD",1724987881967,1.38917194,59205.0,59204.0,0.0148987]
["bitfinex","BTCUSD",1724987882177,1.72698094,59205.0,59204.0,0.0148987]
["bitfinex","BTCUSD",1724987883186,2.33334158,59205.0,59204.0,0.0148987]
["bitfinex","BTCUSD",1724987883415,2.35634158,59205.0,59204.0,0.0148987]
["bitfinex","BTCUSD",1724987883840,2.44083374,59205.0,59204.0,0.0148987]
["bitfinex","BTCUSD",1724987884047,2.62404931,59205.0,59204.0,0.0148987]
["bitfinex","BTCUSD",1724987884226,2.97185831,59205.0,59204.0,0.0148987]
["bitfinex","BTCUSD",1724987885118,2.97185831,59205.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987885119,0.64707,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987885336,1.32295,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987885545,1.69034857,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987885966,2.02828857,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987886172,2.12828857,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987886724,2.15480568,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987886923,2.15480568,59182.0,59181.0,0.0138987]
["bitfinex","BTCUSD",1724987887132,2.15480568,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987888333,2.32335732,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987888980,2.33042499,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987889213,2.33742499,59182.0,59181.0,0.0018987]
["bitfinex","BTCUSD",1724987889525,2.30390788,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987889711,2.31490788,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987889865,2.82182788,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987890043,2.81082788,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987890483,2.81982788,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987890698,2.81082788,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987890911,2.82182788,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987892365,3.17476788,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987892567,3.17676788,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987892786,3.16576788,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987893116,3.17476788,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987893707,3.18676788,59182.0,59181.0,0.0008987]
["bitfinex","BTCUSD",1724987893926,0.1854,59177.0,59157.0,0.9643488]
["bitfinex","BTCUSD",1724987894147,0.16903,59161.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724987894384,0.50692,59160.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724987894598,0.51325331,59160.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724987894820,0.68228631,59160.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724987895050,0.5397745,59160.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724987896587,0.5407745,59160.0,59157.0,0.171039]
["bitfinex","BTCUSD",1724987896837,0.5407745,59160.0,59157.0,0.002]
["bitfinex","BTCUSD",1724987897042,0.5407745,59160.0,59152.0,0.599055]
["bitfinex","BTCUSD",1724987897043,0.338077,59158.0,59152.0,0.599055]
["bitfinex","BTCUSD",1724987897241,0.338077,59158.0,59152.0,0.43]
["bitfinex","BTCUSD",1724987897509,0.68223874,59157.0,59153.0,0.16905]
["bitfinex","BTCUSD",1724987897753,0.51319574,59157.0,59151.0,0.7953098]
["bitfinex","BTCUSD",1724987897946,0.51319574,59157.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724987898097,0.51319574,59157.0,59151.0,0.7953098]
["bitfinex","BTCUSD",1724987898274,0.51319574,59157.0,59151.0,0.9643658]
["bitfinex","BTCUSD",1724987898713,0.68223674,59157.0,59151.0,0.9643658]
["bitfinex","BTCUSD",1724987899693,0.51419574,59157.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724987900134,0.51419574,59157.0,59153.0,0.4782]
["bitfinex","BTCUSD",1724987901048,0.51419574,59157.0,59153.0,0.647252]
["bitfinex","BTCUSD",1724987901482,0.51319574,59157.0,59153.0,0.647252]
["bitfinex","BTCUSD",1724987901905,0.51419574,59157.0,59153.0,0.647252]
["bitfinex","BTCUSD",1724987902322,0.51319574,59157.0,59153.0,0.64725]
["bitfinex","BTCUSD",1724987902485,0.51419574,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724987902681,0.54071951,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724987903401,0.53971951,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724987904308,0.53344377,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724987904515,0.53344377,59157.0,59155.0,0.169047]
["bitfinex","BTCUSD",1724987904921,0.53344377,59157.0,59153.0,0.4782]
["bitfinex","BTCUSD",1724987905155,0.53344377,59157.0,59156.0,1.679211]
["bitfinex","BTCUSD",1724987905357,0.53444377,59157.0,59156.0,1.341122]
["bitfinex","BTCUSD",1724987905587,0.53344377,59157.0,59156.0,1.341122]
["bitfinex","BTCUSD",1724987905793,0.53344377,59157.0,59156.0,1.003033]
["bitfinex","BTCUSD",1724987905971,0.53444377,59157.0,59156.0,0.664944]
["bitfinex","BTCUSD",1724987906292,0.53344377,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724987906524,0.53344377,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724987906712,0.53444377,59157.0,59156.0,0.001]
["bitfinex","BTCUSD",1724987908103,0.60487335,59157.0,59156.0,0.001]
["bitfinex","BTCUSD",1724987908348,0.53344377,59157.0,59153.0,0.1825]
["bitfinex","BTCUSD",1724987908588,0.53444377,59157.0,59155.0,0.169047]
["bitfinex","BTCUSD",1724987908811,0.60487335,59157.0,59152.0,0.0009009]
["bitfinex","BTCUSD",1724987909032,0.60487335,59157.0,59153.0,0.169053]
["bitfinex","BTCUSD",1724987909235,0.60587335,59157.0,59156.0,0.001]
["bitfinex","BTCUSD",1724987909442,0.60587335,59157.0,59153.0,0.169053]
["bitfinex","BTCUSD",1724987909443,0.60487335,59157.0,59153.0,0.169053]
["bitfinex","BTCUSD",1724987909842,0.53544377,59157.0,59155.0,0.001]
["bitfinex","BTCUSD",1724987909996,0.53444377,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724987911056,0.53444377,59157.0,59152.0,0.0009009]
["bitfinex","BTCUSD",1724987911199,0.53444377,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724987911407,0.53544377,59157.0,59156.0,0.001]
["bitfinex","BTCUSD",1724987911803,0.53544377,59157.0,59152.0,0.3390079]
["bitfinex","BTCUSD",1724987911804,0.53344377,59157.0,59152.0,0.0009009]
["bitfinex","BTCUSD",1724987912015,0.53344377,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724987912243,0.53444377,59157.0,59154.0,0.170049]
["bitfinex","BTCUSD",1724987912868,0.53544377,59157.0,59156.0,0.001]
["bitfinex","BTCUSD",1724987913072,0.53344377,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724987913245,0.53092928,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724987913446,0.53192928,59157.0,59154.0,0.170049]
["bitfinex","BTCUSD",1724987913919,0.53192928,59157.0,59155.0,0.169047]
["bitfinex","BTCUSD",1724987914106,0.53192928,59157.0,59154.0,0.001]
["bitfinex","BTCUSD",1724987914107,0.53192928,59157.0,59154.0,0.170049]
["bitfinex","BTCUSD",1724987914789,0.53092928,59157.0,59154.0,0.1699499]
["bitfinex","BTCUSD",1724987915313,0.53192928,59157.0,59156.0,0.001]
["bitfinex","BTCUSD",1724987915790,0.53192928,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724987916027,0.53192928,59157.0,59154.0,0.0009009]
["bitfinex","BTCUSD",1724987916028,0.53092928,59157.0,59154.0,0.0009009]
["bitfinex","BTCUSD",1724987916257,0.53192928,59157.0,59154.0,0.0019009]
["bitfinex","BTCUSD",1724987916490,0.53192928,59157.0,59155.0,0.169045]
["bitfinex","BTCUSD",1724987917666,0.53192928,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724987917876,0.53292928,59157.0,59156.0,0.170044]
["bitfinex","BTCUSD",1724987918086,0.53192928,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724987918313,0.53092928,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724987918519,0.53192928,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724987918937,0.53192928,59157.0,59155.0,0.001]
["bitfinex","BTCUSD",1724987919151,0.53192928,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724987919589,0.50440551,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724987919793,0.50440551,59157.0,59156.0,0.170044]
["bitfinex","BTCUSD",1724987919794,0.50540551,59157.0,59156.0,0.170044]
["bitfinex","BTCUSD",1724987920718,0.50540551,59157.0,59156.0,0.001]
["bitfinex","BTCUSD",1724987920970,0.50540551,59157.0,59156.0,0.170044]
["bitfinex","BTCUSD",1724987922658,0.53192764,59157.0,59156.0,0.170044]
["bitfinex","BTCUSD",1724987923963,0.53192764,59157.0,59156.0,0.508133]
["bitfinex","BTCUSD",1724987924577,0.53192764,59157.0,59156.0,0.338089]
["bitfinex","BTCUSD",1724987924707,0.53192764,59157.0,59156.0,0.507133]
["bitfinex","BTCUSD",1724987924915,0.53192764,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724987925269,0.53192764,59157.0,59156.0,1.341122]
["bitfinex","BTCUSD",1724987925415,0.53192764,59157.0,59156.0,1.7295317]
["bitfinex","BTCUSD",1724987925618,0.53192764,59157.0,59156.0,1.679211]
["bitfinex","BTCUSD",1724987927440,0.53192764,59157.0,59156.0,2.0173]
["bitfinex","BTCUSD",1724987927731,0.53274664,59157.0,59156.0,2.3926559]
["bitfinex","BTCUSD",1724987927977,0.53274664,59157.0,59156.0,2.0545669]
["bitfinex","BTCUSD",1724987928180,0.53274664,59157.0,59156.0,1.679211]
["bitfinex","BTCUSD",1724987929012,0.53274664,59157.0,59156.0,1.75511916]
["bitfinex","BTCUSD",1724987929626,0.53274664,59157.0,59156.0,2.05458716]
["bitfinex","BTCUSD",1724987931189,0.53274664,59157.0,59156.0,2.13066073]
["bitfinex","BTCUSD",1724987931393,0.53274664,59157.0,59156.0,2.05458716]
["bitfinex","BTCUSD",1724987931602,0.53274664,59157.0,59156.0,1.75529434]
["bitfinex","BTCUSD",1724987931887,0.53274664,59157.0,59156.0,2.55060414]
["bitfinex","BTCUSD",1724987932764,0.53274664,59157.0,59156.0,2.4745208]
["bitfinex","BTCUSD",1724987933973,0.53274664,59157.0,59156.0,2.52524034]
["bitfinex","BTCUSD",1724987934644,0.53274664,59157.0,59156.0,2.52524058]
["bitfinex","BTCUSD",1724987935127,0.53274664,59157.0,59156.0,2.4745208]
["bitfinex","BTCUSD",1724987935598,0.50622451,59157.0,59156.0,2.52523828]
["bitfinex","BTCUSD",1724987935821,0.50622451,59157.0,59156.0,2.55060048]
["bitfinex","BTCUSD",1724987936239,0.50622451,59157.0,59156.0,2.92598565]
["bitfinex","BTCUSD",1724987936491,0.50622451,59157.0,59156.0,2.55060048]
["bitfinex","BTCUSD",1724987936709,0.50622451,59157.0,59156.0,2.92598423]
["bitfinex","BTCUSD",1724987936917,0.50622451,59157.0,59156.0,2.55060048]
["bitfinex","BTCUSD",1724987937127,0.50622451,59157.0,59156.0,2.4745208]
["bitfinex","BTCUSD",1724987937337,0.50622451,59157.0,59156.0,0.7953098]
["bitfinex","BTCUSD",1724987938004,0.50622451,59157.0,59154.0,0.0009009]
["bitfinex","BTCUSD",1724987938005,0.50622451,59157.0,59154.0,0.1699499]
["bitfinex","BTCUSD",1724987938208,0.50622451,59157.0,59155.0,0.169046]
["bitfinex","BTCUSD",1724987938414,0.53231503,59157.0,59156.0,0.28789175]
["bitfinex","BTCUSD",1724987938616,0.53231503,59157.0,59156.0,0.62598075]
["bitfinex","BTCUSD",1724987939057,0.53131503,59157.0,59156.0,1.85167724]
["bitfinex","BTCUSD",1724987939274,0.50479381,59157.0,59156.0,2.17833631]
["bitfinex","BTCUSD",1724987939491,0.50579381,59157.0,59156.0,2.27975898]
["bitfinex","BTCUSD",1724987939696,0.50579381,59157.0,59156.0,2.17832936]
["bitfinex","BTCUSD",1724987939902,0.50579381,59157.0,59156.0,2.05748161]
["bitfinex","BTCUSD",1724987940116,0.50579381,59157.0,59156.0,1.42009044]
["bitfinex","BTCUSD",1724987940322,0.50579381,59157.0,59156.0,1.005933]
["bitfinex","BTCUSD",1724987940523,0.50579381,59157.0,59156.0,1.39473559]
["bitfinex","BTCUSD",1724987940729,0.50479381,59157.0,59156.0,1.39473559]
["bitfinex","BTCUSD",1724987940937,0.50479381,59157.0,59156.0,1.51448424]
["bitfinex","BTCUSD",1724987941141,0.50579381,59157.0,59156.0,1.51948424]
["bitfinex","BTCUSD",1724987941532,0.50579381,59157.0,59156.0,1.40063649]
["bitfinex","BTCUSD",1724987942702,0.50579381,59157.0,59156.0,0.90183649]
["bitfinex","BTCUSD",1724987942930,0.56010711,59157.0,59156.0,0.0159009]
["bitfinex","BTCUSD",1724987943136,0.72914811,59157.0,59156.0,0.0159009]
["bitfinex","BTCUSD",1724987943503,0.90954811,59157.0,59156.0,0.0159009]
["bitfinex","BTCUSD",1724987944506,1.24763111,59157.0,59156.0,0.0159009]
["bitfinex","BTCUSD",1724987946670,1.01391781,59157.0,59156.0,0.0159009]
["bitfinex","BTCUSD",1724987946917,0.67583481,59157.0,59156.0,0.0159009]
["bitfinex","BTCUSD",1724987947328,1.01391781,59157.0,59156.0,0.0159009]
["bitfinex","BTCUSD",1724987949808,1.69008381,59157.0,59156.0,0.0159009]
["bitfinex","BTCUSD",1724987951512,2.31693156,59157.0,59156.0,0.0159009]
["bitfinex","BTCUSD",1724987951724,2.4854832,59157.0,59156.0,0.0159009]
["bitfinex","BTCUSD",1724987951941,2.9465662,59157.0,59156.0,0.0159009]
["bitfinex","BTCUSD",1724987952619,2.9730916,59157.0,59156.0,0.0159009]
["bitfinex","BTCUSD",1724987953571,2.9720916,59157.0,59156.0,0.0109009]
["bitfinex","BTCUSD",1724987954002,3.3151746,59157.0,59156.0,0.0109009]
["bitfinex","BTCUSD",1724987954455,3.3191746,59157.0,59156.0,0.0109009]
["bitfinex","BTCUSD",1724987954678,3.3141746,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987954885,3.3181746,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987955115,3.3221746,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987955392,3.3141746,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987955844,3.3251746,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987956517,2.9870916,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987956753,2.9870916,59157.0,59156.0,0.0019009]
["bitfinex","BTCUSD",1724987956754,2.82153996,59157.0,59156.0,0.0019009]
["bitfinex","BTCUSD",1724987957959,2.81053996,59157.0,59156.0,0.0019009]
["bitfinex","BTCUSD",1724987958182,2.98095924,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987958415,3.16551088,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987959087,3.15667786,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987959757,3.16167786,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987959982,3.15667786,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987960267,3.16167786,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987962439,3.15667786,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987962641,3.16167786,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987962841,3.15667786,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1724987963268,1.183329,59155.0,59154.0,0.0009009]
["bitfinex","BTCUSD",1724987963457,1.851743,59155.0,59154.0,0.0009009]
["bitfinex","BTCUSD",1724987963659,0.169053,59153.0,59152.0,0.0009009]
["bitfinex","BTCUSD",1724987963824,1.81034581,59153.0,59152.0,0.0009009]
["bitfinex","BTCUSD",1724987964000,0.507226,59145.0,59144.0,0.008987]
["bitfinex","BTCUSD",1724987964205,0.607226,59145.0,59144.0,0.008987]
["bitfinex","BTCUSD",1724987964582,0.97190674,59145.0,59144.0,0.008987]
["bitfinex","BTCUSD",1724987965037,1.47588155,59145.0,59144.0,0.008987]
["bitfinex","BTCUSD",1724987966298,0.63050455,59145.0,59144.0,0.008987]
["bitfinex","BTCUSD",1724987966524,0.53050455,59145.0,59144.0,0.008987]
["bitfinex","BTCUSD",1724987966704,0.53150455,59145.0,59144.0,0.353144]
["bitfinex","BTCUSD",1724987966916,0.53150455,59145.0,59144.0,1.347579]
["bitfinex","BTCUSD",1724987967113,0.53150455,59145.0,59144.0,0.671265]
["bitfinex","BTCUSD",1724987967539,0.53150455,59145.0,59144.0,1.009422]
["bitfinex","BTCUSD",1724987968408,0.53150455,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987968824,0.53150455,59145.0,59144.0,0.184065]
["bitfinex","BTCUSD",1724987969434,0.50497481,59145.0,59144.0,0.184065]
["bitfinex","BTCUSD",1724987970965,0.50497481,59145.0,59144.0,0.522222]
["bitfinex","BTCUSD",1724987972012,0.50497481,59145.0,59144.0,0.860379]
["bitfinex","BTCUSD",1724987972789,0.5315019,59145.0,59144.0,0.860379]
["bitfinex","BTCUSD",1724987973125,0.5315019,59145.0,59144.0,1.685736]
["bitfinex","BTCUSD",1724987973341,0.5315019,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987973552,0.5315019,59145.0,59144.0,0.184065]
["bitfinex","BTCUSD",1724987973956,0.5305019,59145.0,59144.0,0.178065]
["bitfinex","BTCUSD",1724987974361,0.5315019,59145.0,59144.0,0.184065]
["bitfinex","BTCUSD",1724987974563,0.5325019,59145.0,59144.0,0.184065]
["bitfinex","BTCUSD",1724987974738,0.5325019,59145.0,59144.0,0.522222]
["bitfinex","BTCUSD",1724987974891,0.5325019,59145.0,59144.0,0.184065]
["bitfinex","BTCUSD",1724987975095,0.5325019,59145.0,59144.0,0.522222]
["bitfinex","BTCUSD",1724987975991,0.60265859,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987976197,0.7015769,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987977460,1.0397279,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987979442,1.01320081,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987982519,1.37788068,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987988535,1.71603168,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987988752,1.89913168,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987989619,1.87260281,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987992046,1.87946423,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987992777,2.40264542,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987993676,2.23409378,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987996087,2.35302616,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987996618,2.02982936,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987998520,1.70172936,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987998874,1.69486794,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724987999424,1.51176794,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988001149,0.71653356,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988001478,0.18277801,59145.0,59144.0,0.517187]
["bitfinex","BTCUSD",1724988001807,0.35185301,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988002204,0.69000401,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988002811,1.02815501,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988003020,0.69000401,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988004408,0.71653451,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988005249,0.71653451,59145.0,59144.0,0.505687]
["bitfinex","BTCUSD",1724988005250,0.20930851,59145.0,59144.0,0.505687]
["bitfinex","BTCUSD",1724988005626,0.20930851,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988006687,0.20930851,59145.0,59144.0,0.184065]
["bitfinex","BTCUSD",1724988008953,0.20930851,59145.0,59144.0,0.522222]
["bitfinex","BTCUSD",1724988009505,0.18277801,59145.0,59144.0,1.686736]
["bitfinex","BTCUSD",1724988009658,0.18359701,59145.0,59144.0,1.46210839]
["bitfinex","BTCUSD",1724988009842,0.18359701,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988013453,0.21012591,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988014590,0.18359701,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988016793,0.21012571,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988019234,0.37920071,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988019519,0.18359701,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988022330,0.21012634,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988024712,1.21765234,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988025189,1.55580334,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988029114,1.25020334,59145.0,59144.0,0.014987]
["bitfinex","BTCUSD",1724988030914,1.25020334,59145.0,59144.0,0.210487]
["bitfinex","BTCUSD",1724988030915,0.18359701,59145.0,59144.0,0.210487]
["bitfinex","BTCUSD",1724988031942,0.18359701,59145.0,59144.0,1.394036]
["bitfinex","BTCUSD",1724988032147,0.18359701,59145.0,59144.0,2.19621751]
["bitfinex","BTCUSD",1724988032356,0.18359701,59145.0,59144.0,2.22161474]
["bitfinex","BTCUSD",1724988033669,0.18359701,59145.0,59144.0,2.0945948]
["bitfinex","BTCUSD",1724988034081,0.2101232,59145.0,59144.0,2.0945948]
["bitfinex","BTCUSD",1724988034288,0.2101232,59145.0,59144.0,2.0965948]
["bitfinex","BTCUSD",1724988034629,0.2101232,59145.0,59144.0,2.22353291]
["bitfinex","BTCUSD",1724988035049,0.2101232,59145.0,59144.0,2.0965948]
["bitfinex","BTCUSD",1724988035256,0.2101232,59145.0,59144.0,3.01878443]
["bitfinex","BTCUSD",1724988035477,0.2101232,59145.0,59144.0,2.8919046]
["bitfinex","BTCUSD",1724988036200,0.2101232,59145.0,59144.0,3.01875621]
["bitfinex","BTCUSD",1724988036479,0.2101232,59145.0,59144.0,2.8919046]
["bitfinex","BTCUSD",1724988036707,0.2101232,59145.0,59144.0,3.01083698]
["bitfinex","BTCUSD",1724988037393,0.2101232,59145.0,59144.0,3.1376597]
["bitfinex","BTCUSD",1724988037843,0.2101232,59145.0,59144.0,3.01083698]
["bitfinex","BTCUSD",1724988038570,0.2101232,59145.0,59144.0,3.00883698]
["bitfinex","BTCUSD",1724988040102,0.2101232,59145.0,59144.0,3.11026055]
["bitfinex","BTCUSD",1724988040337,0.2101232,59145.0,59144.0,3.00883698]
["bitfinex","BTCUSD",1724988040672,0.18359701,59145.0,59144.0,3.00883698]
["bitfinex","BTCUSD",1724988041482,0.18359701,59145.0,59144.0,3.11026055]
["bitfinex","BTCUSD",1724988041688,0.18359701,59145.0,59144.0,3.00883698]
["bitfinex","BTCUSD",1724988041899,0.18359701,59145.0,59144.0,3.11026055]
["bitfinex","BTCUSD",1724988042354,0.18359701,59145.0,59144.0,2.8899046]
["bitfinex","BTCUSD",1724988042564,0.18359701,59145.0,59144.0,3.11026055]
["bitfinex","BTCUSD",1724988042784,0.18359701,59145.0,59144.0,3.13563215]
["bitfinex","BTCUSD",1724988042785,0.21012187,59145.0,59144.0,3.13563215]
["bitfinex","BTCUSD",1724988042985,0.21012187,59145.0,59144.0,3.35199398]
["bitfinex","BTCUSD",1724988043190,0.21012187,59145.0,59144.0,3.46199398]
["bitfinex","BTCUSD",1724988043706,0.02934386,59145.0,59144.0,3.46199398]
["bitfinex","BTCUSD",1724988043921,0.02934386,59145.0,59144.0,3.46399398]
["bitfinex","BTCUSD",1724988044388,0.000819,59152.0,59151.0,0.007]
["bitfinex","BTCUSD",1724988044394,0.000819,59152.0,59151.0,2.039326]
["bitfinex","BTCUSD",1724988044635,0.000819,59152.0,59151.0,2.72666875]
["bitfinex","BTCUSD",1724988044866,0.000819,59152.0,59151.0,2.82666875]
["bitfinex","BTCUSD",1724988045093,0.000819,59152.0,59151.0,3.14789695]
["bitfinex","BTCUSD",1724988045331,0.000819,59152.0,59151.0,3.16378319]
["bitfinex","BTCUSD",1724988045557,0.000819,59152.0,59151.0,3.14789695]
["bitfinex","BTCUSD",1724988045795,0.001819,59152.0,59151.0,3.16089695]
["bitfinex","BTCUSD",1724988046015,0.001819,59152.0,59151.0,3.17678371]
["bitfinex","BTCUSD",1724988046262,0.001819,59152.0,59151.0,3.16089695]
["bitfinex","BTCUSD",1724988046483,0.002819,59152.0,59151.0,3.17389695]
["bitfinex","BTCUSD",1724988046952,0.001819,59152.0,59151.0,3.16089695]
["bitfinex","BTCUSD",1724988047172,0.001819,59152.0,59151.0,3.21378344]
["bitfinex","BTCUSD",1724988047404,0.001819,59152.0,59151.0,3.19789695]
["bitfinex","BTCUSD",1724988047864,0.000819,59152.0,59151.0,3.19172249]
["bitfinex","BTCUSD",1724988048105,0.000819,59157.0,59156.0,2.0372]
["bitfinex","BTCUSD",1724988048345,0.000819,59157.0,59156.0,3.50414475]
["bitfinex","BTCUSD",1724988048586,0.000819,59157.0,59156.0,3.84223375]
["bitfinex","BTCUSD",1724988048825,0.000819,59157.0,59156.0,3.94223375]
["bitfinex","BTCUSD",1724988048826,0.02733493,59157.0,59156.0,3.94223375]
["bitfinex","BTCUSD",1724988049545,0.000819,59157.0,59156.0,3.94223375]
["bitfinex","BTCUSD",1724988049818,0.001819,59157.0,59156.0,3.95623375]
["bitfinex","BTCUSD",1724988050030,0.000819,59160.0,59156.0,3.95623375]
["bitfinex","BTCUSD",1724988050031,0.000819,59160.0,59159.0,2.37489]
["bitfinex","BTCUSD",1724988050290,0.000819,59160.0,59159.0,2.951441]
["bitfinex","BTCUSD",1724988050488,0.000819,59160.0,59159.0,2.8503488]
["bitfinex","BTCUSD",1724988050704,0.000819,59160.0,59159.0,2.97677231]
["bitfinex","BTCUSD",1724988050903,0.198,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724988051108,0.70340786,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1724988051314,0.198,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1724988051522,0.494,59200.0,59197.0,0.168927]
["bitfinex","BTCUSD",1724988051726,0.494,59200.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724988051956,0.494,59200.0,59185.0,0.1878]
["bitfinex","BTCUSD",1724988052159,0.494,59200.0,59192.0,0.33788]
["bitfinex","BTCUSD",1724988052379,0.168928,59197.0,59193.0,0.168937]
["bitfinex","BTCUSD",1724988052589,0.02650744,59197.0,59194.0,0.168934]
["bitfinex","BTCUSD",1724988053002,0.02650744,59197.0,59194.0,0.170934]
["bitfinex","BTCUSD",1724988053208,0.002,59195.0,59194.0,0.170934]
["bitfinex","BTCUSD",1724988053441,0.002,59196.0,59194.0,0.170934]
["bitfinex","BTCUSD",1724988053655,0.02850744,59197.0,59194.0,0.170934]
["bitfinex","BTCUSD",1724988054067,0.02850744,59197.0,59194.0,0.179934]
["bitfinex","BTCUSD",1724988054313,0.002,59196.0,59194.0,0.177934]
["bitfinex","BTCUSD",1724988054513,0.002,59196.0,59194.0,0.172934]
["bitfinex","BTCUSD",1724988054722,0.002,59196.0,59194.0,0.014]
["bitfinex","BTCUSD",1724988054932,0.4833,59195.0,59194.0,0.178936]
["bitfinex","BTCUSD",1724988055143,0.4833,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1724988055347,0.4833,59195.0,59194.0,0.181936]
["bitfinex","BTCUSD",1724988055778,0.4833,59195.0,59194.0,0.013]
["bitfinex","BTCUSD",1724988056429,0.4833,59195.0,59194.0,0.009]
["bitfinex","BTCUSD",1724988056645,0.4833,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1724988056881,0.1861,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1724988057096,0.1861,59195.0,59194.0,0.178936]
["bitfinex","BTCUSD",1724988057298,0.1861,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1724988057521,0.1861,59195.0,59194.0,0.179936]
["bitfinex","BTCUSD",1724988057726,0.1861,59195.0,59194.0,0.185936]
["bitfinex","BTCUSD",1724988057929,0.1861,59195.0,59194.0,0.523808]
["bitfinex","BTCUSD",1724988058341,0.1861,59195.0,59194.0,0.506808]
["bitfinex","BTCUSD",1724988058766,0.1861,59195.0,59194.0,0.522808]
["bitfinex","BTCUSD",1724988059180,0.02650744,59197.0,59196.0,0.50679]
["bitfinex","BTCUSD",1724988059650,0.1864,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1724988059860,0.1864,59199.0,59196.0,0.33786]
["bitfinex","BTCUSD",1724988060070,0.1864,59199.0,59194.0,0.353872]
["bitfinex","BTCUSD",1724988060071,0.1864,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1724988060244,0.1864,59199.0,59198.0,0.506773]
["bitfinex","BTCUSD",1724988060491,0.1864,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1724988061125,0.000818,59200.0,59199.0,0.506764]
["bitfinex","BTCUSD",1724988061351,0.000818,59200.0,59199.0,0.844607]
["bitfinex","BTCUSD",1724988062801,0.02732285,59200.0,59199.0,0.850607]
["bitfinex","BTCUSD",1724988063735,0.02732285,59200.0,59199.0,0.860607]
["bitfinex","BTCUSD",1724988064196,0.02732285,59200.0,59199.0,0.522764]
["bitfinex","BTCUSD",1724988064411,0.001817,59205.0,59200.0,0.005]
["bitfinex","BTCUSD",1724988064412,0.000817,59205.0,59200.0,0.005]
["bitfinex","BTCUSD",1724988064622,0.000817,59205.0,59204.0,1.47934715]
["bitfinex","BTCUSD",1724988065259,0.000817,59205.0,59204.0,1.182352]
["bitfinex","BTCUSD",1724988066388,0.000817,59205.0,59204.0,2.009167]
["bitfinex","BTCUSD",1724988066600,0.000817,59205.0,59204.0,1.671352]
["bitfinex","BTCUSD",1724988066815,0.02731438,59205.0,59204.0,1.671352]
["bitfinex","BTCUSD",1724988067279,0.02731438,59205.0,59204.0,2.023167]
["bitfinex","BTCUSD",1724988067540,0.02731438,59205.0,59204.0,1.685352]
["bitfinex","BTCUSD",1724988068026,0.02731438,59205.0,59204.0,2.037167]
["bitfinex","BTCUSD",1724988068279,0.02731438,59205.0,59204.0,2.009167]
["bitfinex","BTCUSD",1724988068529,0.02731438,59205.0,59204.0,2.023167]
["bitfinex","BTCUSD",1724988068775,0.02731438,59205.0,59204.0,2.8176578]
["bitfinex","BTCUSD",1724988069021,0.000817,59205.0,59204.0,2.9136578]
["bitfinex","BTCUSD",1724988069270,0.02731416,59205.0,59204.0,2.9276578]
["bitfinex","BTCUSD",1724988069512,0.00819,59212.0,59211.0,1.666212]
["bitfinex","BTCUSD",1724988069758,0.00819,59212.0,59211.0,1.97820715]
["bitfinex","BTCUSD",1724988069999,0.00819,59212.0,59211.0,2.31598215]
["bitfinex","BTCUSD",1724988070644,0.03468449,59212.0,59211.0,2.31598215]
["bitfinex","BTCUSD",1724988070929,0.03468449,59212.0,59211.0,2.32998215]
["bitfinex","BTCUSD",1724988071170,0.00819,59212.0,59211.0,2.42998215]
["bitfinex","BTCUSD",1724988071392,0.00819,59212.0,59211.0,2.41598215]
["bitfinex","BTCUSD",1724988071652,0.00819,59212.0,59211.0,2.42998215]
["bitfinex","BTCUSD",1724988072376,0.00819,59212.0,59211.0,2.41598215]
["bitfinex","BTCUSD",1724988072613,0.00819,59212.0,59211.0,2.42998215]
["bitfinex","BTCUSD",1724988072901,0.03468363,59212.0,59211.0,2.42998215]
["bitfinex","BTCUSD",1724988073365,0.03468363,59212.0,59211.0,2.44398215]
["bitfinex","BTCUSD",1724988073614,0.00819,59220.0,59216.0,1.47910615]
["bitfinex","BTCUSD",1724988073848,0.00819,59220.0,59216.0,2.27359695]
["bitfinex","BTCUSD",1724988075272,0.00819,59220.0,59216.0,2.28759695]
["bitfinex","BTCUSD",1724988075496,0.00819,59220.0,59216.0,3.15044295]
["bitfinex","BTCUSD",1724988076248,0.00819,59220.0,59216.0,2.79869695]
["bitfinex","BTCUSD",1724988076491,0.20669,59220.0,59216.0,0.9633638]
["bitfinex","BTCUSD",1724988076942,0.03468478,59217.0,59216.0,0.9773638]
["bitfinex","BTCUSD",1724988077191,0.03468478,59217.0,59216.0,1.6528558]
["bitfinex","BTCUSD",1724988077421,0.03468478,59217.0,59216.0,1.9906018]
["bitfinex","BTCUSD",1724988077652,0.03468478,59217.0,59216.0,2.0046018]
["bitfinex","BTCUSD",1724988077889,0.03468478,59217.0,59216.0,1.196111]
["bitfinex","BTCUSD",1724988078349,0.03468478,59217.0,59216.0,1.210111]
["bitfinex","BTCUSD",1724988078841,0.03468478,59217.0,59216.0,1.196111]
["bitfinex","BTCUSD",1724988079066,0.03468478,59217.0,59216.0,1.210111]
["bitfinex","BTCUSD",1724988079801,0.1985,59225.0,59219.0,0.168863]
["bitfinex","BTCUSD",1724988079802,1e-08,59225.0,59219.0,0.168863]
["bitfinex","BTCUSD",1724988080031,0.002,59221.0,59219.0,0.168863]
["bitfinex","BTCUSD",1724988080226,0.2976,59220.0,59219.0,0.168863]
["bitfinex","BTCUSD",1724988081422,0.2976,59220.0,59219.0,0.182863]
["bitfinex","BTCUSD",1724988081662,0.2976,59220.0,59219.0,0.014]
["bitfinex","BTCUSD",1724988081884,0.2976,59220.0,59219.0,0.028]
["bitfinex","BTCUSD",1724988082106,0.2976,59220.0,59219.0,0.872322]
["bitfinex","BTCUSD",1724988082384,0.3056,59224.0,59221.0,0.168856]
["bitfinex","BTCUSD",1724988082597,0.3056,59224.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724988082852,0.18520001,59225.0,59224.0,0.16885]
["bitfinex","BTCUSD",1724988082853,1e-08,59225.0,59224.0,0.16885]
["bitfinex","BTCUSD",1724988083054,1e-08,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724988083482,1e-08,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1724988083907,0.00818,59232.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724988084147,0.00818,59232.0,59231.0,0.506491]
["bitfinex","BTCUSD",1724988084363,0.00818,59232.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724988084585,0.00818,59232.0,59231.0,0.506491]
["bitfinex","BTCUSD",1724988084805,0.00818,59232.0,59229.0,0.168834]
["bitfinex","BTCUSD",1724988085030,0.00818,59232.0,59225.0,0.7944908]
["bitfinex","BTCUSD",1724988085031,0.168832,59231.0,59225.0,0.7944908]
["bitfinex","BTCUSD",1724988085243,0.345835,59232.0,59225.0,0.7944908]
["bitfinex","BTCUSD",1724988085244,0.168834,59230.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724988085469,0.168837,59229.0,59225.0,0.7944908]
["bitfinex","BTCUSD",1724988085712,0.168834,59230.0,59225.0,0.7944908]
["bitfinex","BTCUSD",1724988085923,0.168839,59228.0,59225.0,0.7944908]
["bitfinex","BTCUSD",1724988086154,0.002,59228.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724988086364,0.002,59229.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724988086565,0.168834,59230.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724988087005,0.168839,59228.0,59225.0,0.7944908]
["bitfinex","BTCUSD",1724988087226,0.52419171,59229.0,59225.0,0.9633368]
["bitfinex","BTCUSD",1724988087450,0.69302771,59229.0,59226.0,0.014]
["bitfinex","BTCUSD",1724988087665,0.69302771,59229.0,59225.0,0.9763368]
["bitfinex","BTCUSD",1724988088114,0.002,59228.0,59225.0,0.9763368]
["bitfinex","BTCUSD",1724988088552,0.168843,59227.0,59225.0,0.7944908]
["bitfinex","BTCUSD",1724988088792,1.183911,59226.0,59225.0,0.7944908]
["bitfinex","BTCUSD",1724988089024,2.0368,59226.0,59225.0,0.014]
["bitfinex","BTCUSD",1724988089253,2.1418,59226.0,59225.0,0.014]
["bitfinex","BTCUSD",1724988089678,2.1418,59226.0,59225.0,0.028]
["bitfinex","BTCUSD",1724988089891,2.31035164,59226.0,59225.0,0.028]
["bitfinex","BTCUSD",1724988090165,2.31035164,59226.0,59201.0,0.60583]
["bitfinex","BTCUSD",1724988090166,0.1689,59207.0,59202.0,0.168911]
["bitfinex","BTCUSD",1724988090377,0.002,59205.0,59203.0,0.16891]
["bitfinex","BTCUSD",1724988091663,0.185,59207.0,59203.0,0.16891]
["bitfinex","BTCUSD",1724988091879,0.002,59206.0,59203.0,0.16891]
["bitfinex","BTCUSD",1724988092093,0.01768819,59205.0,59203.0,0.18191]
["bitfinex","BTCUSD",1724988092314,0.01768819,59205.0,59204.0,0.168907]
["bitfinex","BTCUSD",1724988092727,0.01768819,59205.0,59203.0,0.027]
["bitfinex","BTCUSD",1724988092728,0.04618803,59205.0,59203.0,0.027]
["bitfinex","BTCUSD",1724988092938,0.04618803,59205.0,59204.0,0.168907]
["bitfinex","BTCUSD",1724988093162,0.04418803,59205.0,59204.0,0.168907]
["bitfinex","BTCUSD",1724988093621,0.04418803,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1724988093855,0.04418803,59205.0,59204.0,1.702252]
["bitfinex","BTCUSD",1724988094274,0.04418803,59205.0,59204.0,0.90867871]
["bitfinex","BTCUSD",1724988094495,0.04418803,59205.0,59204.0,0.858537]
["bitfinex","BTCUSD",1724988094716,0.002,59211.0,59208.0,0.168894]
["bitfinex","BTCUSD",1724988095187,0.002,59209.0,59208.0,0.168894]
["bitfinex","BTCUSD",1724988095404,0.002,59209.0,59204.0,0.351815]
["bitfinex","BTCUSD",1724988095405,0.5031,59206.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724988095840,0.5031,59206.0,59204.0,0.028]
["bitfinex","BTCUSD",1724988096066,0.5031,59206.0,59204.0,0.014]
["bitfinex","BTCUSD",1724988096283,0.5031,59206.0,59204.0,0.028]
["bitfinex","BTCUSD",1724988096495,0.5031,59206.0,59204.0,0.014]
["bitfinex","BTCUSD",1724988096700,0.672002,59206.0,59202.0,0.1698098]
["bitfinex","BTCUSD",1724988096910,0.52960006,59206.0,59205.0,0.014]
["bitfinex","BTCUSD",1724988097120,0.52960006,59206.0,59204.0,0.168907]
["bitfinex","BTCUSD",1724988097121,0.5472883,59206.0,59204.0,0.168907]
["bitfinex","BTCUSD",1724988097761,0.5472883,59206.0,59204.0,0.182907]
["bitfinex","BTCUSD",1724988097967,0.5472883,59206.0,59204.0,0.014]
["bitfinex","BTCUSD",1724988098175,0.168904,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1724988098417,0.98590073,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1724988098635,1.32370973,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1724988098845,1.184331,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1724988099909,0.84655,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724988100546,1.18437,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724988100753,1.68917,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724988101174,1.68917,59203.0,59202.0,0.0128998]
["bitfinex","BTCUSD",1724988101634,1.68917,59203.0,59202.0,0.0268998]
["bitfinex","BTCUSD",1724988101841,1.71567339,59203.0,59202.0,0.0148998]
["bitfinex","BTCUSD",1724988102068,2.24504503,59203.0,59202.0,0.0148998]
["bitfinex","BTCUSD",1724988102490,1.73867339,59203.0,59202.0,0.0148998]
["bitfinex","BTCUSD",1724988103342,1.73867339,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724988103552,1.73867339,59203.0,59202.0,0.0148998]
["bitfinex","BTCUSD",1724988103991,1.73867339,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724988104225,1.73867339,59203.0,59202.0,0.0068998]
["bitfinex","BTCUSD",1724988104459,1.8951162,59203.0,59202.0,0.0068998]
["bitfinex","BTCUSD",1724988104693,1.73867339,59203.0,59202.0,0.0068998]
["bitfinex","BTCUSD",1724988104931,1.73867339,59203.0,59202.0,0.0058998]
["bitfinex","BTCUSD",1724988105166,1.73867339,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724988105370,0.55022339,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724988105631,1.05695339,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724988106072,1.71867339,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724988106487,1.71567339,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724988106696,1.73867339,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724988106905,1.73867339,59203.0,59202.0,0.0038998]
["bitfinex","BTCUSD",1724988107126,1.73867339,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724988107335,1.74067339,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724988107553,1.74067339,59203.0,59202.0,0.0038998]
["bitfinex","BTCUSD",1724988107810,0.506781,59197.0,59196.0,0.0008998]
["bitfinex","BTCUSD",1724988108783,0.53328606,59197.0,59196.0,0.0008998]
["bitfinex","BTCUSD",1724988109230,0.506781,59197.0,59196.0,0.0008998]
["bitfinex","BTCUSD",1724988109669,0.509781,59197.0,59196.0,0.0098998]
["bitfinex","BTCUSD",1724988109941,0.509781,59197.0,59196.0,0.0148998]
["bitfinex","BTCUSD",1724988110416,0.847635,59197.0,59196.0,0.0148998]
["bitfinex","BTCUSD",1724988111061,1.043135,59197.0,59196.0,0.0148998]
["bitfinex","BTCUSD",1724988111499,1.368735,59197.0,59196.0,0.0148998]
["bitfinex","BTCUSD",1724988112379,1.38642632,59197.0,59196.0,0.0148998]
["bitfinex","BTCUSD",1724988113256,1.38442632,59197.0,59196.0,0.0148998]
["bitfinex","BTCUSD",1724988113483,1.4109316,59197.0,59196.0,0.0148998]
["bitfinex","BTCUSD",1724988113916,2.28019124,59197.0,59196.0,0.0148998]
["bitfinex","BTCUSD",1724988114148,2.71804524,59197.0,59196.0,0.0148998]
["bitfinex","BTCUSD",1724988114380,4.14639024,59197.0,59196.0,0.0148998]
["bitfinex","BTCUSD",1724988115020,4.14639024,59197.0,59170.0,0.77340786]
["bitfinex","BTCUSD",1724988115021,0.340003,59171.0,59170.0,0.77340786]
["bitfinex","BTCUSD",1724988115239,0.509004,59171.0,59170.0,0.50540786]
["bitfinex","BTCUSD",1724988115464,0.509004,59171.0,59165.0,0.9918908]
["bitfinex","BTCUSD",1724988115465,0.171008,59169.0,59165.0,0.9918908]
["bitfinex","BTCUSD",1724988115669,0.338003,59171.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724988115670,0.002,59165.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724988115875,0.34002,59168.0,59159.0,0.7653]
["bitfinex","BTCUSD",1724988116085,0.169014,59167.0,59162.0,0.169026]
["bitfinex","BTCUSD",1724988116526,0.34002,59168.0,59159.0,0.4973]
["bitfinex","BTCUSD",1724988116527,0.002,59168.0,59159.0,0.4973]
["bitfinex","BTCUSD",1724988116735,0.0265165,59171.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724988116736,0.002,59165.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724988116923,0.171016,59166.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724988117163,0.171006,59170.0,59165.0,0.169017]
["bitfinex","BTCUSD",1724988117371,0.33799,59174.0,59160.0,0.00338037]
["bitfinex","BTCUSD",1724988117372,0.001,59168.0,59160.0,0.00338037]
["bitfinex","BTCUSD",1724988117579,0.001,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1724988117988,0.001,59168.0,59166.0,0.169013]
["bitfinex","BTCUSD",1724988118205,0.001,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1724988118625,0.02651734,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724988119036,0.02651734,59169.0,59168.0,0.16801]
["bitfinex","BTCUSD",1724988119246,0.02651734,59169.0,59168.0,0.50603]
["bitfinex","BTCUSD",1724988119461,0.02651734,59169.0,59168.0,0.50503]
["bitfinex","BTCUSD",1724988119671,0.02651734,59169.0,59168.0,0.50403]
["bitfinex","BTCUSD",1724988120295,0.02651734,59169.0,59168.0,0.005]
["bitfinex","BTCUSD",1724988120296,0.02851734,59169.0,59168.0,0.005]
["bitfinex","BTCUSD",1724988120510,0.19652434,59169.0,59168.0,0.005]
["bitfinex","BTCUSD",1724988120686,0.02751734,59169.0,59168.0,0.68104]
["bitfinex","BTCUSD",1724988120904,0.1882,59182.0,59168.0,0.68104]
["bitfinex","BTCUSD",1724988120905,0.002,59179.0,59168.0,0.5195]
["bitfinex","BTCUSD",1724988121115,0.001,59169.0,59168.0,1.03153]
["bitfinex","BTCUSD",1724988121338,0.001,59169.0,59168.0,1.71257]
["bitfinex","BTCUSD",1724988121555,0.001,59169.0,59168.0,2.16059]
["bitfinex","BTCUSD",1724988121760,0.001,59169.0,59168.0,2.16259]
["bitfinex","BTCUSD",1724988121969,0.002,59169.0,59168.0,2.16259]
["bitfinex","BTCUSD",1724988122174,0.001,59169.0,59168.0,2.16059]
["bitfinex","BTCUSD",1724988122380,0.002,59193.0,59186.0,0.5195]
["bitfinex","BTCUSD",1724988122594,0.002,59193.0,59186.0,0.5165]
["bitfinex","BTCUSD",1724988122595,0.50540786,59187.0,59186.0,0.5165]
["bitfinex","BTCUSD",1724988122822,0.170939,59193.0,59189.0,0.168949]
["bitfinex","BTCUSD",1724988123045,0.002,59193.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724988123254,0.002,59196.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724988123480,0.170931,59196.0,59192.0,0.16894]
["bitfinex","BTCUSD",1724988123702,0.004,59193.0,59192.0,0.16894]
["bitfinex","BTCUSD",1724988124363,0.012,59193.0,59192.0,0.16894]
["bitfinex","BTCUSD",1724988124767,0.008,59193.0,59190.0,0.337892]
["bitfinex","BTCUSD",1724988124952,0.008,59193.0,59190.0,0.001]
["bitfinex","BTCUSD",1724988125152,0.008,59193.0,59190.0,0.169947]
["bitfinex","BTCUSD",1724988125153,0.013,59193.0,59190.0,0.169947]
["bitfinex","BTCUSD",1724988125355,0.008,59193.0,59190.0,0.169947]
["bitfinex","BTCUSD",1724988125568,0.008,59193.0,59189.0,0.168949]
["bitfinex","BTCUSD",1724988125569,0.16894,59193.0,59189.0,0.168949]
["bitfinex","BTCUSD",1724988125790,0.16994,59193.0,59192.0,0.01]
["bitfinex","BTCUSD",1724988125948,0.507817,59193.0,59192.0,0.003]
["bitfinex","BTCUSD",1724988126149,1.032894,59193.0,59192.0,0.003]
["bitfinex","BTCUSD",1724988126508,0.168956,59187.0,59183.0,0.168966]
["bitfinex","BTCUSD",1724988127331,0.19546526,59187.0,59183.0,0.168966]
["bitfinex","BTCUSD",1724988127767,0.01769238,59186.0,59183.0,0.176966]
["bitfinex","BTCUSD",1724988128233,0.01769238,59186.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724988128445,0.01769238,59186.0,59185.0,0.506884]
["bitfinex","BTCUSD",1724988128660,0.01769238,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724988129077,0.01769238,59186.0,59185.0,0.506884]
["bitfinex","BTCUSD",1724988129512,0.01869238,59186.0,59185.0,0.506884]
["bitfinex","BTCUSD",1724988129738,0.01869238,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724988129964,0.01969238,59186.0,59185.0,0.182961]
["bitfinex","BTCUSD",1724988130178,0.01969238,59186.0,59185.0,0.192961]
["bitfinex","BTCUSD",1724988130831,0.01969238,59186.0,59185.0,0.024]
["bitfinex","BTCUSD",1724988131289,1.05558438,59186.0,59185.0,0.024]
["bitfinex","BTCUSD",1724988131512,1.39350138,59186.0,59185.0,0.024]
["bitfinex","BTCUSD",1724988131719,1.39550138,59186.0,59185.0,0.024]
["bitfinex","BTCUSD",1724988132387,2.07473638,59186.0,59185.0,0.024]
["bitfinex","BTCUSD",1724988132594,2.10124852,59186.0,59185.0,0.024]
["bitfinex","BTCUSD",1724988132799,2.26980016,59186.0,59185.0,0.024]
["bitfinex","BTCUSD",1724988133214,0.846935,59176.0,59175.0,0.268]
["bitfinex","BTCUSD",1724988133455,0.508979,59174.0,59173.0,1.2796]
["bitfinex","BTCUSD",1724988133687,0.169004,59170.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724988133897,0.002,59172.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724988134107,0.169007,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724988134780,0.171007,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724988134990,0.002,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724988135199,0.002,59169.0,59168.0,0.0098998]
["bitfinex","BTCUSD",1724988135600,0.002,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724988135831,0.003,59169.0,59168.0,0.0128998]
["bitfinex","BTCUSD",1724988136100,0.003,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724988136365,0.003,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1724988136590,0.173007,59169.0,59168.0,0.0208998]
["bitfinex","BTCUSD",1724988136789,0.004,59169.0,59168.0,0.0128998]
["bitfinex","BTCUSD",1724988137223,0.004,59169.0,59168.0,0.0198998]
["bitfinex","BTCUSD",1724988138538,0.002,59169.0,59168.0,0.0198998]
["bitfinex","BTCUSD",1724988139333,0.002,59169.0,59168.0,0.1889098]
["bitfinex","BTCUSD",1724988139535,0.002,59169.0,59168.0,0.5269298]
["bitfinex","BTCUSD",1724988139935,0.002,59169.0,59168.0,0.1889098]
["bitfinex","BTCUSD",1724988140973,0.002,59169.0,59168.0,1.1920498]
["bitfinex","BTCUSD",1724988141626,0.002,59169.0,59168.0,0.0198998]
["bitfinex","BTCUSD",1724988141843,1.0395215,59169.0,59168.0,0.0198998]
["bitfinex","BTCUSD",1724988142056,1.022221,59169.0,59168.0,0.0198998]
["bitfinex","BTCUSD",1724988142487,1.360235,59169.0,59168.0,0.0198998]
["bitfinex","BTCUSD",1724988142710,1.698249,59169.0,59168.0,0.0198998]
["bitfinex","BTCUSD",1724988142919,1.821249,59169.0,59168.0,0.0198998]
["bitfinex","BTCUSD",1724988143138,1.98980064,59169.0,59168.0,0.0198998]
["bitfinex","BTCUSD",1724988143540,1.821249,59169.0,59168.0,0.0198998]
["bitfinex","BTCUSD",1724988143762,1.823249,59169.0,59168.0,0.0198998]
["bitfinex","BTCUSD",1724988144396,0.796521,59169.0,59168.0,0.0198998]
["bitfinex","BTCUSD",1724988144601,0.509021,59169.0,59168.0,0.0078998]
["bitfinex","BTCUSD",1724988144811,0.171007,59169.0,59168.0,0.0078998]
["bitfinex","BTCUSD",1724988145004,0.171007,59169.0,59168.0,0.0018998]
["bitfinex","BTCUSD",1724988145005,0.19752566,59169.0,59168.0,0.0018998]
["bitfinex","BTCUSD",1724988145206,0.19752566,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724988145412,0.53553966,59169.0,59168.0,0.0068998]
["bitfinex","BTCUSD",1724988145730,0.53553966,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724988146150,0.53553966,59169.0,59168.0,0.0068998]
["bitfinex","BTCUSD",1724988147014,0.02851866,59169.0,59168.0,0.0068998]
["bitfinex","BTCUSD",1724988147245,0.19752566,59169.0,59168.0,0.0068998]
["bitfinex","BTCUSD",1724988147894,0.19752566,59169.0,59168.0,0.0018998]
["bitfinex","BTCUSD",1724988148102,0.19752566,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724988148307,0.53653966,59169.0,59168.0,0.0068998]
["bitfinex","BTCUSD",1724988148518,0.53653966,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1724988148720,0.55422048,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1724988149554,0.52770182,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1724988149938,1.58814918,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1724988150179,1.52482982,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1724988150593,1.82382982,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1724988151014,2.16184382,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1724988152718,2.18836533,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1724988152925,2.35691697,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1724988153347,2.19550667,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1724988154660,2.96649667,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1724988154990,2.91432467,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1724988155196,2.84873467,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1724988155429,2.84773467,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724988155605,3.01628631,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1724988155836,3.02828631,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988156852,3.53531631,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988158391,3.88333031,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988159489,3.8568088,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988161163,4.9136938,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988161391,4.8136938,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988161593,4.3644018,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988162410,4.2734268,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988162617,4.2754268,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988162828,4.3019524,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988166053,4.59920613,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988169358,4.57268053,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988170974,4.2754268,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988171359,4.57268053,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988173316,4.55817153,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988173917,4.56017153,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988174323,4.58669669,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988176051,5.10909869,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988176293,5.07512269,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988176896,4.96817769,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988177806,4.79865269,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988179346,4.77212753,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988180874,2.16691516,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988181074,2.16691516,59169.0,59168.0,0.5231998]
["bitfinex","BTCUSD",1724988181075,1.72890116,59169.0,59168.0,0.5231998]
["bitfinex","BTCUSD",1724988182445,1.85542221,59169.0,59168.0,0.5231998]
["bitfinex","BTCUSD",1724988183309,1.87842221,59169.0,59168.0,0.5231998]
["bitfinex","BTCUSD",1724988185618,2.02442589,59169.0,59168.0,0.5231998]
["bitfinex","BTCUSD",1724988189314,1.70741521,59169.0,59168.0,0.5231998]
["bitfinex","BTCUSD",1724988189529,1.84990116,59169.0,59168.0,0.5231998]
["bitfinex","BTCUSD",1724988191605,2.19291516,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988192073,2.46658516,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988192275,3.15261316,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1724988192527,3.15261316,59169.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724988192528,1.719843,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724988192678,3.05416873,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724988192887,2.94502873,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724988193104,3.30076355,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724988193573,3.36244318,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724988193800,3.30501618,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724988194013,3.30801618,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724988194220,3.30801618,59162.0,59161.0,0.0028998]
["bitfinex","BTCUSD",1724988195081,3.30801618,59162.0,59151.0,0.1924998]
["bitfinex","BTCUSD",1724988195082,1.183388,59152.0,59151.0,0.1924998]
["bitfinex","BTCUSD",1724988195306,0.509226,59145.0,59136.0,0.51440586]
["bitfinex","BTCUSD",1724988195538,0.850407,59143.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988195760,1.14274573,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988195986,1.77277573,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988196214,2.44916973,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988196850,2.47570434,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988197803,2.47870434,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988198063,2.48470434,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988198298,2.65325598,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988198538,2.48470434,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988199484,2.14650734,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988199717,2.11997273,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988200782,2.11397273,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988200982,2.11097273,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988201192,2.11497273,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988201425,2.11697273,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988201696,2.11297273,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988201909,2.11297273,59137.0,59136.0,0.195098]
["bitfinex","BTCUSD",1724988201910,1.75377573,59137.0,59136.0,0.195098]
["bitfinex","BTCUSD",1724988202143,0.51103,59137.0,59136.0,0.682099]
["bitfinex","BTCUSD",1724988202580,0.50703,59137.0,59136.0,0.682099]
["bitfinex","BTCUSD",1724988202811,0.51003,59137.0,59136.0,0.512998]
["bitfinex","BTCUSD",1724988203259,0.51003,59137.0,59136.0,0.682099]
["bitfinex","BTCUSD",1724988203475,0.51003,59137.0,59136.0,1.020302]
["bitfinex","BTCUSD",1724988203681,0.51003,59137.0,59136.0,1.358505]
["bitfinex","BTCUSD",1724988203893,0.51003,59137.0,59136.0,1.020302]
["bitfinex","BTCUSD",1724988204110,0.53356154,59137.0,59136.0,1.020302]
["bitfinex","BTCUSD",1724988204319,0.53356154,59137.0,59136.0,1.361505]
["bitfinex","BTCUSD",1724988204563,0.53356154,59137.0,59136.0,1.023302]
["bitfinex","BTCUSD",1724988204767,0.53356154,59137.0,59136.0,1.021302]
["bitfinex","BTCUSD",1724988204989,0.53356154,59137.0,59136.0,1.361505]
["bitfinex","BTCUSD",1724988205195,0.53356154,59137.0,59136.0,1.023302]
["bitfinex","BTCUSD",1724988206233,0.43356154,59137.0,59136.0,1.361505]
["bitfinex","BTCUSD",1724988207070,0.43356154,59137.0,59136.0,1.023302]
["bitfinex","BTCUSD",1724988207302,0.43356154,59137.0,59136.0,1.361505]
["bitfinex","BTCUSD",1724988207804,0.43356154,59137.0,59136.0,1.023302]
["bitfinex","BTCUSD",1724988208791,0.43356154,59137.0,59136.0,0.515998]
["bitfinex","BTCUSD",1724988209017,0.43356154,59137.0,59136.0,0.685099]
["bitfinex","BTCUSD",1724988209243,0.43356154,59137.0,59136.0,1.023302]
["bitfinex","BTCUSD",1724988209685,0.40703,59137.0,59136.0,1.023302]
["bitfinex","BTCUSD",1724988209890,0.40703,59137.0,59136.0,1.361505]
["bitfinex","BTCUSD",1724988210872,0.40703,59137.0,59136.0,1.360505]
["bitfinex","BTCUSD",1724988211279,0.40703,59137.0,59136.0,1.359505]
["bitfinex","BTCUSD",1724988211483,0.40803,59137.0,59136.0,1.361505]
["bitfinex","BTCUSD",1724988211915,0.40703,59137.0,59136.0,1.358505]
["bitfinex","BTCUSD",1724988212124,0.40903,59137.0,59136.0,1.367505]
["bitfinex","BTCUSD",1724988212487,0.43556065,59137.0,59136.0,1.027302]
["bitfinex","BTCUSD",1724988212687,0.43556065,59137.0,59136.0,1.029302]
["bitfinex","BTCUSD",1724988212889,0.43656065,59137.0,59136.0,1.029302]
["bitfinex","BTCUSD",1724988213548,0.43656065,59137.0,59136.0,1.367505]
["bitfinex","BTCUSD",1724988213705,0.43556065,59137.0,59136.0,1.360505]
["bitfinex","BTCUSD",1724988214088,0.43656065,59137.0,59136.0,1.369505]
["bitfinex","BTCUSD",1724988214767,0.43656065,59137.0,59136.0,1.707708]
["bitfinex","BTCUSD",1724988217491,0.43656065,59137.0,59136.0,1.031302]
["bitfinex","BTCUSD",1724988218276,0.43656065,59137.0,59136.0,1.369505]
["bitfinex","BTCUSD",1724988218734,0.43656065,59137.0,59136.0,1.031302]
["bitfinex","BTCUSD",1724988219486,0.41003,59137.0,59136.0,1.031302]
["bitfinex","BTCUSD",1724988219712,0.41003,59137.0,59136.0,1.369505]
["bitfinex","BTCUSD",1724988219918,0.41003,59137.0,59136.0,1.031302]
["bitfinex","BTCUSD",1724988220782,0.41003,59137.0,59136.0,1.369505]
["bitfinex","BTCUSD",1724988222290,0.41003,59137.0,59136.0,1.031302]
["bitfinex","BTCUSD",1724988222996,0.43656147,59137.0,59136.0,1.031302]
["bitfinex","BTCUSD",1724988227641,0.12796045,59137.0,59136.0,1.031302]
["bitfinex","BTCUSD",1724988228782,0.12796045,59137.0,59136.0,0.019998]
["bitfinex","BTCUSD",1724988228783,0.63525545,59137.0,59136.0,0.019998]
["bitfinex","BTCUSD",1724988229007,0.97345245,59137.0,59136.0,0.019998]
["bitfinex","BTCUSD",1724988229294,1.31164945,59137.0,59136.0,0.019998]
["bitfinex","BTCUSD",1724988229543,1.60005253,59137.0,59136.0,0.019998]
["bitfinex","BTCUSD",1724988230291,1.59905253,59137.0,59136.0,0.010998]
["bitfinex","BTCUSD",1724988230521,2.22880117,59137.0,59136.0,0.010998]
["bitfinex","BTCUSD",1724988230740,2.73290117,59137.0,59136.0,0.018998]
["bitfinex","BTCUSD",1724988230954,2.56434953,59137.0,59136.0,0.018998]
["bitfinex","BTCUSD",1724988231200,2.22615253,59137.0,59136.0,0.018998]
["bitfinex","BTCUSD",1724988231418,1.91005253,59137.0,59136.0,0.018998]
["bitfinex","BTCUSD",1724988231625,1.90805253,59137.0,59136.0,0.016998]
["bitfinex","BTCUSD",1724988232090,1.90905253,59137.0,59136.0,0.022998]
["bitfinex","BTCUSD",1724988232346,1.90805253,59137.0,59136.0,0.016998]
["bitfinex","BTCUSD",1724988232800,1.94058768,59137.0,59136.0,0.009998]
["bitfinex","BTCUSD",1724988233004,1.94058768,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988233211,2.11213932,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988233423,2.11413932,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988233626,2.11113932,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988233835,2.11513932,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988234468,2.11113932,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988234645,2.11413932,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988234901,2.10513932,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988235322,2.10613932,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988235748,1.83448912,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988235961,1.83503548,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988236600,1.83203548,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988236809,1.83603548,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988237233,1.83203548,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988237645,1.83503548,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988239413,1.83585448,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988239655,1.80931933,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988239861,2.14751633,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988240305,1.62231933,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988241201,1.79087097,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988241593,1.62231933,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988242028,1.62644255,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988244791,1.28824555,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988245742,1.31477999,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988248124,0.14903426,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988248351,0.04903426,59137.0,59136.0,0.202598]
["bitfinex","BTCUSD",1724988248556,0.04903426,59137.0,59136.0,0.371699]
["bitfinex","BTCUSD",1724988248774,0.04903426,59137.0,59136.0,0.709902]
["bitfinex","BTCUSD",1724988249203,0.000819,59140.0,59136.0,0.83805473]
["bitfinex","BTCUSD",1724988249406,0.000819,59140.0,59139.0,1.702251]
["bitfinex","BTCUSD",1724988249589,0.000819,59140.0,59139.0,2.10610302]
["bitfinex","BTCUSD",1724988249800,0.02268082,59178.0,59145.0,0.5186]
["bitfinex","BTCUSD",1724988249801,0.34505045,59169.0,59145.0,0.5186]
["bitfinex","BTCUSD",1724988250012,0.50540786,59157.0,59156.0,0.507133]
["bitfinex","BTCUSD",1724988250227,0.29725373,59163.0,59156.0,0.5186]
["bitfinex","BTCUSD",1724988250432,0.29725373,59163.0,59150.0,0.5186]
["bitfinex","BTCUSD",1724988250433,0.338099,59155.0,59150.0,0.5186]
["bitfinex","BTCUSD",1724988250637,0.169056,59152.0,59150.0,0.5186]
["bitfinex","BTCUSD",1724988250839,0.169053,59153.0,59150.0,0.5176]
["bitfinex","BTCUSD",1724988251297,0.169056,59152.0,59150.0,0.5176]
["bitfinex","BTCUSD",1724988251516,0.169065,59149.0,59146.0,0.3313]
["bitfinex","BTCUSD",1724988251728,0.169064,59150.0,59146.0,0.3313]
["bitfinex","BTCUSD",1724988251946,0.169065,59149.0,59146.0,0.3313]
["bitfinex","BTCUSD",1724988252382,0.339109,59153.0,59146.0,0.500372]
["bitfinex","BTCUSD",1724988252383,0.169058,59152.0,59146.0,0.500372]
["bitfinex","BTCUSD",1724988252795,0.169058,59152.0,59150.0,0.005]
["bitfinex","BTCUSD",1724988252796,0.001,59152.0,59150.0,0.005]
["bitfinex","BTCUSD",1724988253006,0.170048,59155.0,59150.0,0.181061]
["bitfinex","BTCUSD",1724988253211,0.170048,59155.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724988253212,0.001,59155.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724988253613,0.02652466,59154.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724988253864,0.02652466,59154.0,59152.0,0.1916]
["bitfinex","BTCUSD",1724988254257,0.02652466,59154.0,59152.0,0.1906]
["bitfinex","BTCUSD",1724988254890,0.02752466,59154.0,59152.0,0.1906]
["bitfinex","BTCUSD",1724988255077,0.02852466,59154.0,59152.0,0.1906]
["bitfinex","BTCUSD",1724988255276,0.02752466,59154.0,59152.0,0.1906]
["bitfinex","BTCUSD",1724988255619,0.02852466,59154.0,59152.0,0.1966]
["bitfinex","BTCUSD",1724988256608,0.02752466,59154.0,59152.0,0.1966]
["bitfinex","BTCUSD",1724988257001,0.02852466,59154.0,59152.0,0.2026]
["bitfinex","BTCUSD",1724988257197,0.02752466,59154.0,59152.0,0.365654]
["bitfinex","BTCUSD",1724988257432,0.02752466,59154.0,59153.0,0.487353]
["bitfinex","BTCUSD",1724988257652,0.02852466,59154.0,59153.0,0.487353]
["bitfinex","BTCUSD",1724988258050,0.02952466,59154.0,59153.0,0.487353]
["bitfinex","BTCUSD",1724988258299,0.02852466,59154.0,59153.0,0.487353]
["bitfinex","BTCUSD",1724988258952,0.02652466,59154.0,59153.0,0.487353]
["bitfinex","BTCUSD",1724988259389,0.02752466,59154.0,59153.0,0.494353]
["bitfinex","BTCUSD",1724988259609,0.001,59154.0,59153.0,0.494353]
["bitfinex","BTCUSD",1724988259837,0.002,59154.0,59153.0,0.500353]
["bitfinex","BTCUSD",1724988260990,0.002,59154.0,59153.0,0.013]
["bitfinex","BTCUSD",1724988260991,0.17105,59154.0,59153.0,0.013]
["bitfinex","BTCUSD",1724988261763,0.50915,59154.0,59153.0,0.013]
["bitfinex","BTCUSD",1724988262015,0.17105,59154.0,59153.0,0.013]
["bitfinex","BTCUSD",1724988262675,0.171869,59154.0,59153.0,0.013]
["bitfinex","BTCUSD",1724988264695,0.19839456,59154.0,59153.0,0.013]
["bitfinex","BTCUSD",1724988265037,0.53649456,59154.0,59153.0,0.013]
["bitfinex","BTCUSD",1724988265470,0.89759456,59154.0,59153.0,0.013]
["bitfinex","BTCUSD",1724988265668,1.12415488,59154.0,59153.0,0.013]
["bitfinex","BTCUSD",1724988265878,1.42839456,59154.0,59153.0,0.013]
["bitfinex","BTCUSD",1724988266237,1.42739456,59154.0,59153.0,0.007]
["bitfinex","BTCUSD",1724988266672,1.42839456,59154.0,59153.0,0.013]
["bitfinex","BTCUSD",1724988267092,1.42839456,59154.0,59153.0,0.007]
["bitfinex","BTCUSD",1724988267093,1.42739456,59154.0,59153.0,0.007]
["bitfinex","BTCUSD",1724988267515,1.42739456,59154.0,59153.0,0.013]
["bitfinex","BTCUSD",1724988267516,2.3561462,59154.0,59153.0,0.013]
["bitfinex","BTCUSD",1724988268154,2.6604252,59154.0,59153.0,0.013]
["bitfinex","BTCUSD",1724988268587,2.6604252,59154.0,59153.0,0.006]
["bitfinex","BTCUSD",1724988268588,2.6594252,59154.0,59153.0,0.006]
["bitfinex","BTCUSD",1724988269066,0.169098,59137.0,59136.0,1.288598]
["bitfinex","BTCUSD",1724988269271,0.169098,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988269690,0.845492,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988269899,0.87202334,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988270413,0.87302334,59137.0,59136.0,0.022998]
["bitfinex","BTCUSD",1724988270826,0.87402334,59137.0,59136.0,0.035998]
["bitfinex","BTCUSD",1724988273471,0.847492,59137.0,59136.0,0.035998]
["bitfinex","BTCUSD",1724988275175,0.338149,59146.0,59136.0,0.035998]
["bitfinex","BTCUSD",1724988275375,0.29237064,59154.0,59137.0,0.667097]
["bitfinex","BTCUSD",1724988275376,0.169087,59141.0,59137.0,0.667097]
["bitfinex","BTCUSD",1724988275669,0.338163,59144.0,59138.0,0.169095]
["bitfinex","BTCUSD",1724988275872,0.338129,59149.0,59138.0,0.33819]
["bitfinex","BTCUSD",1724988276080,0.338129,59149.0,59137.0,0.498]
["bitfinex","BTCUSD",1724988276081,0.000819,59154.0,59141.0,0.1893]
["bitfinex","BTCUSD",1724988276282,0.000819,59154.0,59136.0,0.021998]
["bitfinex","BTCUSD",1724988276283,0.338922,59154.0,59145.0,0.1893]
["bitfinex","BTCUSD",1724988276491,0.169062,59150.0,59147.0,0.3087]
["bitfinex","BTCUSD",1724988277084,0.02652763,59151.0,59148.0,0.169066]
["bitfinex","BTCUSD",1724988277267,0.02652763,59151.0,59150.0,0.1893]
["bitfinex","BTCUSD",1724988277465,0.02652763,59151.0,59150.0,1.005184]
["bitfinex","BTCUSD",1724988277666,0.02652763,59151.0,59150.0,1.343307]
["bitfinex","BTCUSD",1724988277878,0.02652763,59151.0,59150.0,1.342307]
["bitfinex","BTCUSD",1724988278565,0.02652763,59151.0,59150.0,1.344307]
["bitfinex","BTCUSD",1724988278769,0.02652763,59151.0,59150.0,1.004184]
["bitfinex","BTCUSD",1724988278993,0.02652763,59151.0,59150.0,1.016184]
["bitfinex","BTCUSD",1724988279216,0.02752763,59151.0,59150.0,1.016184]
["bitfinex","BTCUSD",1724988279422,0.02752763,59151.0,59150.0,1.004184]
["bitfinex","BTCUSD",1724988279423,0.001,59151.0,59150.0,1.004184]
["bitfinex","BTCUSD",1724988280079,0.002,59151.0,59150.0,1.016184]
["bitfinex","BTCUSD",1724988280701,0.002,59151.0,59150.0,1.029184]
["bitfinex","BTCUSD",1724988282564,0.02852529,59151.0,59150.0,1.029184]
["bitfinex","BTCUSD",1724988283597,0.02852529,59151.0,59150.0,0.522]
["bitfinex","BTCUSD",1724988285492,0.19758329,59151.0,59150.0,0.522]
["bitfinex","BTCUSD",1724988285741,0.19758329,59151.0,59150.0,0.025]
["bitfinex","BTCUSD",1724988285742,1.17107102,59151.0,59150.0,0.025]
["bitfinex","BTCUSD",1724988285958,1.50918802,59151.0,59150.0,0.025]
["bitfinex","BTCUSD",1724988286392,1.72098802,59151.0,59150.0,0.025]
["bitfinex","BTCUSD",1724988286622,2.15910502,59151.0,59150.0,0.025]
["bitfinex","BTCUSD",1724988287472,2.47500502,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988287936,2.64355666,59151.0,59150.0,0.013]
["bitfinex","BTCUSD",1724988288153,2.64255666,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1724988288581,2.47400502,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1724988289220,2.48113366,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1724988289447,2.61747637,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1724988289664,2.61947637,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1724988289882,2.61947637,59151.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988289883,1.14274573,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988290100,1.16574573,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988290767,1.50394273,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988291429,1.50394273,59137.0,59136.0,0.022998]
["bitfinex","BTCUSD",1724988291657,1.50494273,59137.0,59136.0,0.036998]
["bitfinex","BTCUSD",1724988292581,1.53047631,59137.0,59136.0,0.022998]
["bitfinex","BTCUSD",1724988292804,1.53047631,59137.0,59136.0,0.025998]
["bitfinex","BTCUSD",1724988293915,1.53047631,59137.0,59136.0,0.011998]
["bitfinex","BTCUSD",1724988294361,2.54072495,59137.0,59136.0,0.014998]
["bitfinex","BTCUSD",1724988294580,2.69041997,59137.0,59136.0,0.011998]
["bitfinex","BTCUSD",1724988294803,2.35222297,59137.0,59136.0,0.011998]
["bitfinex","BTCUSD",1724988295249,2.35222297,59137.0,59136.0,0.013998]
["bitfinex","BTCUSD",1724988295708,2.35222297,59137.0,59136.0,0.010998]
["bitfinex","BTCUSD",1724988295709,2.30252795,59137.0,59136.0,0.010998]
["bitfinex","BTCUSD",1724988295939,2.13397631,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988296149,2.13697631,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988296574,2.30552795,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988297209,2.30752795,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988299227,1.83377631,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988299711,1.80724273,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988300826,1.60894273,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988301052,0.005,59137.0,59136.0,0.689799]
["bitfinex","BTCUSD",1724988301276,0.005,59137.0,59136.0,1.028002]
["bitfinex","BTCUSD",1724988301491,0.005,59137.0,59136.0,1.366205]
["bitfinex","BTCUSD",1724988302389,0.002,59137.0,59136.0,1.366205]
["bitfinex","BTCUSD",1724988302611,0.003,59137.0,59136.0,1.374205]
["bitfinex","BTCUSD",1724988303545,0.003,59137.0,59136.0,1.712408]
["bitfinex","BTCUSD",1724988303979,0.001,59137.0,59136.0,1.712408]
["bitfinex","BTCUSD",1724988304444,0.001,59137.0,59136.0,1.721408]
["bitfinex","BTCUSD",1724988304445,0.0275296,59137.0,59136.0,1.721408]
["bitfinex","BTCUSD",1724988305087,0.0275296,59137.0,59136.0,3.339211]
["bitfinex","BTCUSD",1724988305771,0.0275296,59137.0,59136.0,3.330211]
["bitfinex","BTCUSD",1724988305985,0.0275296,59137.0,59136.0,3.344211]
["bitfinex","BTCUSD",1724988306194,0.0275296,59137.0,59136.0,3.63346473]
["bitfinex","BTCUSD",1724988306195,0.0265296,59137.0,59136.0,3.63346473]
["bitfinex","BTCUSD",1724988306642,0.0265296,59137.0,59136.0,3.70931644]
["bitfinex","BTCUSD",1724988306872,0.000819,59151.0,59150.0,1.357007]
["bitfinex","BTCUSD",1724988307588,0.000819,59151.0,59150.0,1.356007]
["bitfinex","BTCUSD",1724988308246,0.000819,59151.0,59150.0,1.017884]
["bitfinex","BTCUSD",1724988308460,0.000819,59151.0,59150.0,0.5257]
["bitfinex","BTCUSD",1724988308688,0.000819,59151.0,59150.0,0.694761]
["bitfinex","BTCUSD",1724988309084,0.000819,59151.0,59150.0,0.707761]
["bitfinex","BTCUSD",1724988309311,0.29807273,59151.0,59150.0,0.013]
["bitfinex","BTCUSD",1724988309539,0.80524773,59151.0,59150.0,0.013]
["bitfinex","BTCUSD",1724988309766,0.000819,59151.0,59150.0,0.013]
["bitfinex","BTCUSD",1724988310198,0.000819,59151.0,59150.0,0.026]
["bitfinex","BTCUSD",1724988310625,0.000819,59151.0,59150.0,0.013]
["bitfinex","BTCUSD",1724988310838,0.169877,59151.0,59150.0,0.013]
["bitfinex","BTCUSD",1724988311084,0.000819,59151.0,59150.0,0.026]
["bitfinex","BTCUSD",1724988311290,0.000819,59151.0,59150.0,0.195061]
["bitfinex","BTCUSD",1724988311734,0.000819,59151.0,59150.0,0.858307]
["bitfinex","BTCUSD",1724988311962,0.000819,59151.0,59150.0,1.040807]
["bitfinex","BTCUSD",1724988312171,0.000819,59151.0,59150.0,1.054807]
["bitfinex","BTCUSD",1724988312388,0.000819,59151.0,59150.0,1.040807]
["bitfinex","BTCUSD",1724988312848,0.000819,59151.0,59150.0,1.053807]
["bitfinex","BTCUSD",1724988315188,0.000819,59151.0,59150.0,0.024]
["bitfinex","BTCUSD",1724988315867,0.169877,59151.0,59150.0,0.024]
["bitfinex","BTCUSD",1724988316111,1.22099356,59151.0,59150.0,0.024]
["bitfinex","BTCUSD",1724988316333,1.16636473,59151.0,59150.0,0.024]
["bitfinex","BTCUSD",1724988316808,1.19289273,59151.0,59150.0,0.024]
["bitfinex","BTCUSD",1724988318006,1.58563856,59151.0,59150.0,0.024]
["bitfinex","BTCUSD",1724988318237,2.01743856,59151.0,59150.0,0.024]
["bitfinex","BTCUSD",1724988318466,2.15890973,59151.0,59150.0,0.024]
["bitfinex","BTCUSD",1724988319191,2.15890973,59151.0,59150.0,0.011]
["bitfinex","BTCUSD",1724988319416,2.15890973,59151.0,59150.0,0.018]
["bitfinex","BTCUSD",1724988319636,2.13238173,59151.0,59150.0,0.018]
["bitfinex","BTCUSD",1724988319882,0.292877,59151.0,59150.0,0.007]
["bitfinex","BTCUSD",1724988320123,0.630994,59151.0,59150.0,0.007]
["bitfinex","BTCUSD",1724988320387,0.630994,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988321114,0.292877,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988321340,0.269877,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988321578,0.607994,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988322251,0.269877,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988322780,0.12734729,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988323022,0.19640529,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988323239,0.29640529,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988323943,0.12734729,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988324390,0.02734729,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988325550,0.19640529,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988325779,0.29640529,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988326012,0.63452229,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988326244,0.29640529,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988328776,0.63452229,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988329501,1.26989302,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988329726,1.24336473,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988331844,0.946111,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988333138,0.29640559,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988333344,0.29539331,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988333551,0.12652859,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988333969,0.29558659,59151.0,59150.0,0.012]
["bitfinex","BTCUSD",1724988335982,0.29558659,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988336194,0.29640559,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988336404,0.000819,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988336836,0.19640541,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988337932,0.02734741,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988338157,0.02734741,59151.0,59150.0,0.7140849]
["bitfinex","BTCUSD",1724988338391,0.02734741,59151.0,59150.0,1.3554079]
["bitfinex","BTCUSD",1724988338610,0.000819,59151.0,59150.0,1.3554079]
["bitfinex","BTCUSD",1724988341014,0.000819,59151.0,59150.0,1.6935309]
["bitfinex","BTCUSD",1724988341461,0.000819,59151.0,59150.0,2.0316539]
["bitfinex","BTCUSD",1724988341695,0.000819,59151.0,59150.0,1.6935309]
["bitfinex","BTCUSD",1724988342558,0.000819,59151.0,59150.0,1.6865309]
["bitfinex","BTCUSD",1724988342799,0.02734188,59151.0,59150.0,1.6815309]
["bitfinex","BTCUSD",1724988343035,0.02734188,59151.0,59150.0,1.6945309]
["bitfinex","BTCUSD",1724988343253,0.02734188,59151.0,59150.0,1.7085309]
["bitfinex","BTCUSD",1724988343471,0.02734188,59151.0,59150.0,1.6955309]
["bitfinex","BTCUSD",1724988344331,0.02734188,59151.0,59150.0,2.0476539]
["bitfinex","BTCUSD",1724988344555,0.02734188,59151.0,59150.0,1.7095309]
["bitfinex","BTCUSD",1724988344779,0.000819,59151.0,59150.0,1.7095309]
["bitfinex","BTCUSD",1724988345468,0.000819,59151.0,59150.0,1.3714079]
["bitfinex","BTCUSD",1724988345704,0.000819,59151.0,59150.0,1.7095309]
["bitfinex","BTCUSD",1724988346193,0.000819,59151.0,59150.0,3.38285175]
["bitfinex","BTCUSD",1724988346447,0.000819,59151.0,59150.0,3.3322539]
["bitfinex","BTCUSD",1724988346681,0.000819,59151.0,59150.0,3.49598902]
["bitfinex","BTCUSD",1724988347864,0.02734118,59151.0,59150.0,3.49798902]
["bitfinex","BTCUSD",1724988348789,0.169005,59170.0,59162.0,0.5283]
["bitfinex","BTCUSD",1724988349014,0.84342786,59168.0,59162.0,0.5283]
["bitfinex","BTCUSD",1724988349247,0.169011,59168.0,59164.0,0.169021]
["bitfinex","BTCUSD",1724988349496,0.338017,59169.0,59163.0,0.169023]
["bitfinex","BTCUSD",1724988349711,0.338036,59166.0,59157.0,0.169041]
["bitfinex","BTCUSD",1724988349955,0.338036,59166.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724988349956,0.338043,59164.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724988350165,0.338043,59164.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724988350380,0.169028,59162.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724988351081,0.169028,59162.0,59155.0,0.268]
["bitfinex","BTCUSD",1724988351082,0.338059,59162.0,59155.0,0.268]
["bitfinex","BTCUSD",1724988351298,0.169044,59156.0,59155.0,0.268]
["bitfinex","BTCUSD",1724988351518,0.169044,59156.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724988352869,0.169047,59155.0,59152.0,0.012]
["bitfinex","BTCUSD",1724988353087,0.169053,59153.0,59152.0,0.012]
["bitfinex","BTCUSD",1724988353312,0.02652518,59156.0,59152.0,0.012]
["bitfinex","BTCUSD",1724988353531,0.169051,59154.0,59152.0,0.012]
["bitfinex","BTCUSD",1724988353793,0.169051,59154.0,59152.0,0.022]
["bitfinex","BTCUSD",1724988354217,0.19557118,59156.0,59151.0,1.2796]
["bitfinex","BTCUSD",1724988354458,0.169048,59155.0,59152.0,0.013]
["bitfinex","BTCUSD",1724988355410,0.02652518,59156.0,59152.0,0.182054]
["bitfinex","BTCUSD",1724988355629,0.19556918,59156.0,59152.0,0.196054]
["bitfinex","BTCUSD",1724988355843,0.19556918,59156.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724988356071,0.19556918,59156.0,59152.0,0.181054]
["bitfinex","BTCUSD",1724988356341,0.19556918,59156.0,59152.0,0.194054]
["bitfinex","BTCUSD",1724988356555,0.19556918,59156.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724988356771,0.19556918,59156.0,59152.0,0.181054]
["bitfinex","BTCUSD",1724988357003,0.02652518,59156.0,59155.0,0.501747]
["bitfinex","BTCUSD",1724988357228,0.02652518,59156.0,59155.0,0.839841]
["bitfinex","BTCUSD",1724988357900,0.02652518,59156.0,59155.0,1.177935]
["bitfinex","BTCUSD",1724988359533,0.269019,59165.0,59161.0,0.16903]
["bitfinex","BTCUSD",1724988360251,0.1,59165.0,59155.0,0.360094]
["bitfinex","BTCUSD",1724988360459,0.169029,59162.0,59155.0,0.350094]
["bitfinex","BTCUSD",1724988360677,0.338052,59163.0,59155.0,0.350094]
["bitfinex","BTCUSD",1724988360891,0.169033,59160.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724988361075,0.338063,59161.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724988361289,0.169042,59157.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724988361928,0.000818,59156.0,59154.0,0.169048]
["bitfinex","BTCUSD",1724988362630,0.0273436,59156.0,59154.0,0.169048]
["bitfinex","BTCUSD",1724988362840,0.0273436,59156.0,59155.0,0.006]
["bitfinex","BTCUSD",1724988363057,0.0273436,59156.0,59152.0,0.338109]
["bitfinex","BTCUSD",1724988363058,0.0273436,59156.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724988363280,0.0273436,59156.0,59150.0,0.3390239]
["bitfinex","BTCUSD",1724988363496,0.1813,59155.0,59154.0,0.17905]
["bitfinex","BTCUSD",1724988363714,0.1813,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1724988364818,0.1813,59155.0,59154.0,0.006]
["bitfinex","BTCUSD",1724988365328,1.026535,59155.0,59154.0,0.006]
["bitfinex","BTCUSD",1724988365549,1.049535,59155.0,59154.0,0.006]
["bitfinex","BTCUSD",1724988366212,1.016475,59151.0,59150.0,0.0009009]
["bitfinex","BTCUSD",1724988366437,1.98996273,59151.0,59150.0,0.0009009]
["bitfinex","BTCUSD",1724988366670,2.11296273,59151.0,59150.0,0.0009009]
["bitfinex","BTCUSD",1724988368169,2.11296273,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988373013,1.149592,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988373937,0.968292,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988374188,1.26554573,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988376242,1.29207716,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988376481,1.86731363,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988377577,1.81409416,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988378468,2.3130458,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988378689,2.37126527,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988378933,2.70938227,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988379636,2.62963137,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988379865,2.63163137,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988380757,2.46307973,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988382795,2.48961269,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988383907,2.54283216,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988384587,2.53783216,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988384810,2.48261269,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988386364,2.14449569,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988386587,1.81409569,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988387035,1.9154389,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988387945,2.30677537,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988388184,2.29285837,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988388686,2.63097537,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988388915,2.29285837,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988389149,2.63097537,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988389820,2.62897537,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988390676,2.52763216,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988391154,2.53263216,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988391583,2.53463216,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988393363,2.5080992,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988395664,3.0152792,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988395898,3.04181219,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988396386,3.21036383,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988396811,3.21031403,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988397022,3.04176239,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988398730,3.03976239,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988398973,3.0132294,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988400035,2.63780993,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988400681,2.63280993,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988401600,2.44890993,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988401810,2.08779293,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988402466,1.74967593,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988402719,1.74967593,59151.0,59150.0,0.3176009]
["bitfinex","BTCUSD",1724988403579,1.77620728,59151.0,59150.0,0.3176009]
["bitfinex","BTCUSD",1724988403817,1.79920728,59151.0,59150.0,0.3176009]
["bitfinex","BTCUSD",1724988405406,1.79920728,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988405884,2.13732428,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988406347,2.30587592,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988406536,2.19054375,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988406794,2.13732428,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988409037,2.47544128,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988409281,2.13732428,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988409508,2.11079293,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988410901,2.27934457,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988411135,2.11079293,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988411360,2.44890993,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988411554,2.11079293,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988412709,2.13732501,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988413414,2.11432501,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988414779,2.13732501,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988416324,1.79920801,59151.0,59150.0,0.0129009]
["bitfinex","BTCUSD",1724988417065,0.53371208,59151.0,59150.0,1.0267849]
["bitfinex","BTCUSD",1724988417288,0.53371208,59151.0,59150.0,1.3649079]
["bitfinex","BTCUSD",1724988417509,0.53371208,59151.0,59150.0,1.7030309]
["bitfinex","BTCUSD",1724988417999,0.53371208,59151.0,59150.0,1.6910309]
["bitfinex","BTCUSD",1724988418232,0.53471208,59151.0,59150.0,2.1546457]
["bitfinex","BTCUSD",1724988418469,0.53471208,59151.0,59150.0,2.18002637]
["bitfinex","BTCUSD",1724988418692,0.53371208,59151.0,59150.0,1.6910309]
["bitfinex","BTCUSD",1724988419145,0.53453008,59151.0,59150.0,1.7050309]
["bitfinex","BTCUSD",1724988419370,0.53453008,59151.0,59150.0,2.15655601]
["bitfinex","BTCUSD",1724988419590,0.507998,59151.0,59150.0,1.75572757]
["bitfinex","BTCUSD",1724988420261,0.507998,59151.0,59150.0,1.76972757]
["bitfinex","BTCUSD",1724988420723,0.507998,59151.0,59150.0,1.7190309]
["bitfinex","BTCUSD",1724988422296,0.507998,59151.0,59150.0,1.3809079]
["bitfinex","BTCUSD",1724988422528,0.507998,59151.0,59150.0,0.7046619]
["bitfinex","BTCUSD",1724988422756,0.53452369,59151.0,59150.0,0.7046619]
["bitfinex","BTCUSD",1724988423434,1.04169869,59151.0,59150.0,0.5356009]
["bitfinex","BTCUSD",1724988423652,1.37981569,59151.0,59150.0,0.2109009]
["bitfinex","BTCUSD",1724988423872,1.37981569,59151.0,59150.0,0.0289009]
["bitfinex","BTCUSD",1724988423873,1.71793269,59151.0,59150.0,0.0289009]
["bitfinex","BTCUSD",1724988424095,1.74093269,59151.0,59150.0,0.0289009]
["bitfinex","BTCUSD",1724988424321,1.84093269,59151.0,59150.0,0.0289009]
["bitfinex","BTCUSD",1724988424802,1.84093269,59151.0,59150.0,0.0149009]
["bitfinex","BTCUSD",1724988425249,1.84093269,59151.0,59150.0,0.0179009]
["bitfinex","BTCUSD",1724988425700,1.84093269,59151.0,59150.0,0.0009009]
["bitfinex","BTCUSD",1724988426997,1.84093269,59151.0,59150.0,0.0069009]
["bitfinex","BTCUSD",1724988427216,1.84093269,59151.0,59150.0,0.0009009]
["bitfinex","BTCUSD",1724988427430,1.84093269,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988428965,1.54451402,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988432735,1.51798833,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988435461,1.54451969,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988437537,1.93585616,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988438438,1.93785616,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988438915,1.93585616,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988439575,1.9093248,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988440247,1.9113248,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988440698,2.07987644,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988440939,2.57787644,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988441856,2.4093248,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988442767,2.13025762,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988442987,1.88263815,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988444861,1.50200082,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988445487,1.67105882,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988449601,1.644526,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988451405,1.69974547,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988451628,1.86829711,59151.0,59150.0,0.0019009]
["bitfinex","BTCUSD",1724988452742,1.183689,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988452966,1.48094273,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988453181,1.50394273,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988454269,1.50394273,59137.0,59136.0,0.010998]
["bitfinex","BTCUSD",1724988454682,1.50394273,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988455138,1.50694273,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988455364,1.50494273,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988455577,1.53147917,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988455782,1.53447917,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988456453,1.53347917,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988456879,1.96535533,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988457089,2.38485617,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988458029,2.04665917,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988458914,2.05523288,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988459764,2.05523288,59137.0,59136.0,0.194998]
["bitfinex","BTCUSD",1724988463579,1.69103588,59137.0,59136.0,0.194998]
["bitfinex","BTCUSD",1724988463783,1.68603588,59137.0,59136.0,0.194998]
["bitfinex","BTCUSD",1724988464202,1.68903588,59137.0,59136.0,0.194998]
["bitfinex","BTCUSD",1724988464626,1.39178215,59137.0,59136.0,0.194998]
["bitfinex","BTCUSD",1724988464852,0.53771644,59137.0,59136.0,0.508198]
["bitfinex","BTCUSD",1724988465068,0.51118,59137.0,59136.0,0.508198]
["bitfinex","BTCUSD",1724988465745,0.680278,59137.0,59136.0,0.508198]
["bitfinex","BTCUSD",1724988465984,0.51118,59137.0,59136.0,0.508198]
["bitfinex","BTCUSD",1724988466220,0.51118,59137.0,59136.0,1.353705]
["bitfinex","BTCUSD",1724988466450,0.004,59137.0,59136.0,1.691908]
["bitfinex","BTCUSD",1724988466678,0.003,59137.0,59136.0,1.693908]
["bitfinex","BTCUSD",1724988466914,0.0211002,59150.0,59149.0,1.012993]
["bitfinex","BTCUSD",1724988467138,0.0211002,59150.0,59149.0,1.351122]
["bitfinex","BTCUSD",1724988468046,0.04762593,59150.0,59149.0,1.688251]
["bitfinex","BTCUSD",1724988468490,0.04762593,59150.0,59149.0,2.10442271]
["bitfinex","BTCUSD",1724988468707,0.04762593,59150.0,59149.0,1.690251]
["bitfinex","BTCUSD",1724988468924,0.04762593,59150.0,59149.0,1.7408855]
["bitfinex","BTCUSD",1724988469138,0.04762593,59150.0,59149.0,1.690251]
["bitfinex","BTCUSD",1724988469352,0.04762593,59150.0,59149.0,1.691251]
["bitfinex","BTCUSD",1724988469587,0.0211002,59150.0,59149.0,1.691251]
["bitfinex","BTCUSD",1724988470046,0.0211002,59150.0,59149.0,1.689251]
["bitfinex","BTCUSD",1724988470499,0.0211002,59150.0,59149.0,1.703251]
["bitfinex","BTCUSD",1724988470708,0.0211002,59150.0,59149.0,1.689251]
["bitfinex","BTCUSD",1724988471128,0.0211002,59150.0,59149.0,1.702251]
["bitfinex","BTCUSD",1724988471805,0.0211002,59150.0,59149.0,1.716251]
["bitfinex","BTCUSD",1724988472017,0.0211002,59150.0,59149.0,1.702251]
["bitfinex","BTCUSD",1724988472228,0.0211002,59150.0,59149.0,1.716251]
["bitfinex","BTCUSD",1724988472863,0.04762538,59150.0,59149.0,1.716251]
["bitfinex","BTCUSD",1724988473089,0.04762538,59150.0,59149.0,1.702251]
["bitfinex","BTCUSD",1724988473305,0.04762538,59150.0,59149.0,1.716251]
["bitfinex","BTCUSD",1724988473530,0.04762538,59150.0,59149.0,1.688251]
["bitfinex","BTCUSD",1724988473947,0.04762538,59150.0,59149.0,1.716251]
["bitfinex","BTCUSD",1724988474374,0.04762538,59150.0,59149.0,1.702251]
["bitfinex","BTCUSD",1724988474821,0.04762538,59150.0,59149.0,1.716251]
["bitfinex","BTCUSD",1724988478562,0.04762538,59150.0,59149.0,1.7171508]
["bitfinex","BTCUSD",1724988479015,0.04844338,59150.0,59149.0,1.7171508]
["bitfinex","BTCUSD",1724988479645,0.0219182,59150.0,59149.0,1.7171508]
["bitfinex","BTCUSD",1724988482936,0.0219182,59150.0,59149.0,1.3790218]
["bitfinex","BTCUSD",1724988483860,0.0219182,59150.0,59149.0,1.7171508]
["bitfinex","BTCUSD",1724988486281,0.04844315,59150.0,59149.0,1.7171508]
["bitfinex","BTCUSD",1724988489515,0.0219182,59150.0,59149.0,1.7171508]
["bitfinex","BTCUSD",1724988491645,0.0219182,59150.0,59149.0,1.3790218]
["bitfinex","BTCUSD",1724988492099,0.0219182,59150.0,59149.0,1.7171508]
["bitfinex","BTCUSD",1724988492798,0.04844363,59150.0,59149.0,1.3790218]
["bitfinex","BTCUSD",1724988493223,0.04844363,59150.0,59149.0,1.7171508]
["bitfinex","BTCUSD",1724988495921,0.66234,59186.0,59155.0,1.97218273]
["bitfinex","BTCUSD",1724988495922,0.1919,59176.0,59155.0,1.97218273]
["bitfinex","BTCUSD",1724988496085,0.1919,59176.0,59155.0,2.31727673]
["bitfinex","BTCUSD",1724988496254,0.1919,59180.0,59155.0,2.32727673]
["bitfinex","BTCUSD",1724988496458,0.1919,59180.0,59155.0,2.66537073]
["bitfinex","BTCUSD",1724988496836,0.02651898,59170.0,59155.0,2.66537073]
["bitfinex","BTCUSD",1724988497048,0.02651898,59170.0,59155.0,2.66337073]
["bitfinex","BTCUSD",1724988497286,0.02651898,59170.0,59155.0,2.67737073]
["bitfinex","BTCUSD",1724988497464,0.02651898,59170.0,59155.0,2.69337073]
["bitfinex","BTCUSD",1724988497668,0.02651898,59170.0,59155.0,2.69137073]
["bitfinex","BTCUSD",1724988498082,0.02651898,59170.0,59155.0,2.69337073]
["bitfinex","BTCUSD",1724988498294,0.02651898,59170.0,59155.0,2.67937073]
["bitfinex","BTCUSD",1724988498537,0.1919,59180.0,59155.0,2.77937073]
["bitfinex","BTCUSD",1724988498718,0.02733657,59156.0,59155.0,2.79337073]
["bitfinex","BTCUSD",1724988500513,0.02733657,59156.0,59155.0,2.80925704]
["bitfinex","BTCUSD",1724988500970,0.02733657,59156.0,59155.0,2.98765704]
["bitfinex","BTCUSD",1724988501225,0.02733657,59156.0,59155.0,2.80925704]
["bitfinex","BTCUSD",1724988501448,0.1919,59180.0,59170.0,1.183031]
["bitfinex","BTCUSD",1724988501665,0.1919,59180.0,59170.0,1.365931]
["bitfinex","BTCUSD",1724988501879,0.198918,59171.0,59170.0,0.845022]
["bitfinex","BTCUSD",1724988502101,0.21659882,59171.0,59170.0,0.845022]
["bitfinex","BTCUSD",1724988502329,0.21659882,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1724988502739,0.21659882,59171.0,59170.0,0.850022]
["bitfinex","BTCUSD",1724988503641,0.21659882,59171.0,59170.0,0.856022]
["bitfinex","BTCUSD",1724988503877,0.21659882,59171.0,59170.0,0.518013]
["bitfinex","BTCUSD",1724988504773,0.21659882,59171.0,59170.0,0.011]
["bitfinex","BTCUSD",1724988504995,0.21659882,59171.0,59170.0,0.180004]
["bitfinex","BTCUSD",1724988505454,0.21659882,59171.0,59170.0,0.011]
["bitfinex","BTCUSD",1724988505670,0.21659882,59171.0,59170.0,0.180004]
["bitfinex","BTCUSD",1724988506356,0.01849882,59171.0,59170.0,0.518013]
["bitfinex","BTCUSD",1724988506834,0.04501737,59171.0,59170.0,0.518013]
["bitfinex","BTCUSD",1724988508366,0.04501737,59171.0,59170.0,0.011]
["bitfinex","BTCUSD",1724988508576,0.04501737,59171.0,59170.0,0.180004]
["bitfinex","BTCUSD",1724988509006,0.04501737,59171.0,59170.0,0.518013]
["bitfinex","BTCUSD",1724988509421,0.04501737,59171.0,59170.0,0.180004]
["bitfinex","BTCUSD",1724988509631,0.01849882,59171.0,59170.0,0.518013]
["bitfinex","BTCUSD",1724988510242,0.01849882,59171.0,59170.0,0.180004]
["bitfinex","BTCUSD",1724988511308,0.02715462,59171.0,59170.0,0.180004]
["bitfinex","BTCUSD",1724988511934,0.01849882,59171.0,59170.0,0.180004]
["bitfinex","BTCUSD",1724988512957,0.04501769,59171.0,59170.0,0.180004]
["bitfinex","BTCUSD",1724988513993,0.42403189,59171.0,59170.0,0.011]
["bitfinex","BTCUSD",1724988514215,1.67567842,59171.0,59170.0,0.011]
["bitfinex","BTCUSD",1724988514431,2.03668142,59171.0,59170.0,0.011]
["bitfinex","BTCUSD",1724988515118,2.03668142,59171.0,59170.0,0.006]
["bitfinex","BTCUSD",1724988515990,0.169016,59166.0,59162.0,0.169026]
["bitfinex","BTCUSD",1724988516265,0.169016,59166.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724988516499,0.338024,59168.0,59162.0,0.1853]
["bitfinex","BTCUSD",1724988516500,0.169019,59165.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724988517178,0.02652166,59165.0,59163.0,0.169023]
["bitfinex","BTCUSD",1724988517395,0.01768082,59164.0,59163.0,0.169023]
["bitfinex","BTCUSD",1724988519339,0.01768082,59164.0,59163.0,0.176023]
["bitfinex","BTCUSD",1724988519779,0.01768082,59164.0,59163.0,0.520072]
["bitfinex","BTCUSD",1724988519990,0.01768082,59164.0,59163.0,0.852121]
["bitfinex","BTCUSD",1724988520434,0.01768082,59164.0,59163.0,0.861121]
["bitfinex","BTCUSD",1724988521077,0.00863064,59173.0,59165.0,0.676068]
["bitfinex","BTCUSD",1724988521290,0.1,59174.0,59165.0,0.338033]
["bitfinex","BTCUSD",1724988521531,0.01768082,59172.0,59165.0,0.338033]
["bitfinex","BTCUSD",1724988521947,0.18668082,59172.0,59167.0,0.338023]
["bitfinex","BTCUSD",1724988522398,0.01768082,59172.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724988522614,0.02652011,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724988524019,0.02652011,59171.0,59170.0,0.170004]
["bitfinex","BTCUSD",1724988524676,0.02652011,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724988525739,0.02652011,59171.0,59170.0,0.174004]
["bitfinex","BTCUSD",1724988525954,0.01768082,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724988527058,0.01768082,59172.0,59171.0,0.178001]
["bitfinex","BTCUSD",1724988528320,0.01768082,59172.0,59171.0,0.854007]
["bitfinex","BTCUSD",1724988528762,0.01768082,59172.0,59171.0,1.19201]
["bitfinex","BTCUSD",1724988530871,0.01768082,59172.0,59171.0,1.70561]
["bitfinex","BTCUSD",1724988535512,0.1,59187.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724988536186,0.01768082,59186.0,59182.0,0.337935]
["bitfinex","BTCUSD",1724988536385,0.01768082,59186.0,59184.0,0.168962]
["bitfinex","BTCUSD",1724988536887,0.01768082,59186.0,59184.0,0.169962]
["bitfinex","BTCUSD",1724988537119,0.01768082,59186.0,59184.0,0.168962]
["bitfinex","BTCUSD",1724988537580,0.01868082,59186.0,59184.0,0.168962]
["bitfinex","BTCUSD",1724988537804,0.01868082,59186.0,59184.0,0.169962]
["bitfinex","BTCUSD",1724988538032,0.01968082,59186.0,59184.0,0.002]
["bitfinex","BTCUSD",1724988538488,0.01968082,59186.0,59184.0,0.001]
["bitfinex","BTCUSD",1724988539403,0.01968082,59186.0,59184.0,0.002]
["bitfinex","BTCUSD",1724988540087,0.01968082,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724988540303,0.01968082,59186.0,59184.0,0.002]
["bitfinex","BTCUSD",1724988540747,0.02049882,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724988541243,0.02049882,59186.0,59185.0,0.506884]
["bitfinex","BTCUSD",1724988541913,0.02049882,59186.0,59185.0,1.154107]
["bitfinex","BTCUSD",1724988542151,0.02049882,59186.0,59185.0,1.49203]
["bitfinex","BTCUSD",1724988542383,0.02049882,59186.0,59185.0,1.68363]
["bitfinex","BTCUSD",1724988542598,0.04701013,59186.0,59185.0,1.68363]
["bitfinex","BTCUSD",1724988543530,0.04501013,59186.0,59185.0,1.68363]
["bitfinex","BTCUSD",1724988543737,0.04501013,59186.0,59185.0,1.68463]
["bitfinex","BTCUSD",1724988543952,0.04601013,59186.0,59185.0,1.68463]
["bitfinex","BTCUSD",1724988544171,0.04501013,59186.0,59185.0,1.68363]
["bitfinex","BTCUSD",1724988544665,0.04501013,59186.0,59185.0,1.71063]
["bitfinex","BTCUSD",1724988545133,0.04501013,59186.0,59185.0,1.69763]
["bitfinex","BTCUSD",1724988545354,0.04501013,59186.0,59185.0,1.71163]
["bitfinex","BTCUSD",1724988549532,0.01849882,59186.0,59185.0,1.71163]
["bitfinex","BTCUSD",1724988550443,0.01849882,59186.0,59185.0,1.40333]
["bitfinex","BTCUSD",1724988550661,0.01849882,59186.0,59185.0,0.872807]
["bitfinex","BTCUSD",1724988553483,0.04500735,59186.0,59185.0,0.872807]
["bitfinex","BTCUSD",1724988553908,0.04500735,59186.0,59185.0,1.40333]
["bitfinex","BTCUSD",1724988559705,0.01849882,59186.0,59185.0,1.40333]
["bitfinex","BTCUSD",1724988559916,0.01849882,59186.0,59185.0,0.872807]
["bitfinex","BTCUSD",1724988562091,0.01849882,59186.0,59185.0,0.534884]
["bitfinex","BTCUSD",1724988562712,0.01849882,59186.0,59185.0,0.872807]
["bitfinex","BTCUSD",1724988562836,0.04501,59186.0,59185.0,0.872807]
["bitfinex","BTCUSD",1724988563482,0.04501,59186.0,59185.0,0.534884]
["bitfinex","BTCUSD",1724988566252,0.04501,59186.0,59185.0,0.028]
["bitfinex","BTCUSD",1724988566660,0.213968,59186.0,59185.0,0.028]
["bitfinex","BTCUSD",1724988567287,0.213968,59186.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988567728,0.213968,59186.0,59185.0,0.018]
["bitfinex","BTCUSD",1724988567984,0.213968,59186.0,59185.0,0.008]
["bitfinex","BTCUSD",1724988568222,0.889802,59186.0,59185.0,0.008]
["bitfinex","BTCUSD",1724988568439,1.394602,59186.0,59185.0,0.008]
["bitfinex","BTCUSD",1724988569555,0.844807,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988570015,0.844807,59185.0,59184.0,0.0078998]
["bitfinex","BTCUSD",1724988570455,0.844807,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988570666,0.506884,59185.0,59184.0,0.0098998]
["bitfinex","BTCUSD",1724988570876,0.506884,59185.0,59184.0,0.0208998]
["bitfinex","BTCUSD",1724988571095,0.506884,59185.0,59184.0,0.0098998]
["bitfinex","BTCUSD",1724988571324,0.506884,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988571545,0.506884,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988572805,0.53339745,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988575307,0.506884,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988575729,0.53339756,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988577658,0.87132056,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988579675,0.844807,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988580389,1.71933,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988582746,1.74584499,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988583593,1.40792199,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988584043,1.74584499,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988584674,1.40792199,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988586124,1.74584499,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988586336,1.40792199,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988588072,1.52670241,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988589585,1.50018742,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988590011,1.83811042,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988590473,1.5746392,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988591348,1.83811042,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988594192,1.93811042,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988595108,1.96462716,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988596421,1.84584674,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988596634,1.96462716,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988598182,2.46661176,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988598439,2.10217202,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988599084,2.10417202,59185.0,59184.0,0.0188998]
["bitfinex","BTCUSD",1724988599485,2.10417202,59185.0,59184.0,0.0108998]
["bitfinex","BTCUSD",1724988599915,2.44209502,59185.0,59184.0,0.0108998]
["bitfinex","BTCUSD",1724988600127,2.44209502,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988600350,2.94898502,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988600773,2.94898502,59185.0,59184.0,0.0018998]
["bitfinex","BTCUSD",1724988600983,2.78492342,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988601193,2.77992342,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988601403,2.77592342,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988602734,2.77392342,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988602948,2.77592342,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988603162,2.80244231,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988605126,1.83013889,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988605369,1.13129289,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988605597,1.46921589,59185.0,59184.0,0.4869998]
["bitfinex","BTCUSD",1724988605825,1.13129289,59185.0,59184.0,0.4869998]
["bitfinex","BTCUSD",1724988606346,1.46921589,59185.0,59184.0,0.4869998]
["bitfinex","BTCUSD",1724988606545,1.48799631,59185.0,59184.0,0.4869998]
["bitfinex","BTCUSD",1724988606758,0.69336989,59185.0,59184.0,0.4869998]
["bitfinex","BTCUSD",1724988606968,0.81215031,59185.0,59184.0,0.4869998]
["bitfinex","BTCUSD",1724988607819,0.91215031,59185.0,59184.0,0.4869998]
["bitfinex","BTCUSD",1724988608035,0.79336989,59185.0,59184.0,0.4869998]
["bitfinex","BTCUSD",1724988609358,0.63440889,59185.0,59184.0,0.4869998]
["bitfinex","BTCUSD",1724988609596,0.50789,59185.0,59184.0,0.9938928]
["bitfinex","BTCUSD",1724988610563,0.50689,59185.0,59184.0,0.9938928]
["bitfinex","BTCUSD",1724988611234,1.351697,59185.0,59184.0,0.1823998]
["bitfinex","BTCUSD",1724988611463,1.351697,59185.0,59184.0,0.0058998]
["bitfinex","BTCUSD",1724988611682,1.9794123,59185.0,59184.0,0.0058998]
["bitfinex","BTCUSD",1724988611908,2.6122353,59185.0,59184.0,0.0058998]
["bitfinex","BTCUSD",1724988612125,2.6142353,59185.0,59184.0,0.0058998]
["bitfinex","BTCUSD",1724988612345,2.6172353,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988612595,2.6192353,59185.0,59184.0,0.0038998]
["bitfinex","BTCUSD",1724988612813,2.64575241,59185.0,59184.0,0.0038998]
["bitfinex","BTCUSD",1724988613037,2.64575241,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988613481,2.64657041,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988613699,2.64457041,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988613987,2.64657041,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724988614204,2.64657041,59185.0,59184.0,0.0018998]
["bitfinex","BTCUSD",1724988614427,2.65157041,59185.0,59184.0,0.0028998]
["bitfinex","BTCUSD",1724988615315,2.48477811,59185.0,59184.0,0.0028998]
["bitfinex","BTCUSD",1724988615970,2.49477811,59185.0,59184.0,0.0028998]
["bitfinex","BTCUSD",1724988616187,1.47991917,59171.0,59170.0,0.0008998]
["bitfinex","BTCUSD",1724988616401,2.00980917,59171.0,59170.0,0.0008998]
["bitfinex","BTCUSD",1724988616835,2.02748999,59171.0,59170.0,0.0008998]
["bitfinex","BTCUSD",1724988617046,2.05401063,59171.0,59170.0,0.0008998]
["bitfinex","BTCUSD",1724988617499,2.05401063,59171.0,59170.0,0.0168998]
["bitfinex","BTCUSD",1724988619163,2.98106527,59171.0,59170.0,0.0168998]
["bitfinex","BTCUSD",1724988619399,3.44618427,59171.0,59170.0,0.0168998]
["bitfinex","BTCUSD",1724988619630,3.20826463,59171.0,59170.0,0.0168998]
["bitfinex","BTCUSD",1724988620110,3.21326463,59171.0,59170.0,0.0168998]
["bitfinex","BTCUSD",1724988620338,3.22686475,59171.0,59170.0,0.0098998]
["bitfinex","BTCUSD",1724988620562,3.22686475,59171.0,59156.0,0.1827998]
["bitfinex","BTCUSD",1724988620563,1.18329,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988620788,2.01008917,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988621032,2.11008917,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988621778,2.13244999,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988622005,2.13444999,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988622440,2.1609768,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988622941,2.30156943,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988623406,2.1639768,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988624508,2.5040598,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988624964,2.20715063,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988625416,2.21606451,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988625892,2.22106451,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988626114,2.38961615,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988626334,2.70151615,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988626779,2.71151615,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988627241,2.54096451,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988627461,2.22906451,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988629553,2.2025377,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988629754,2.2045377,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988631987,2.2025377,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988632201,2.22021852,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988632413,2.29654714,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988632630,2.3230771,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988635441,2.24674848,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988637040,2.24874848,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988637306,2.24874848,59157.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988637307,1.48733917,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988637525,2.78075017,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988637737,2.90375017,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988638149,2.93028358,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988638593,3.09883522,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988639238,3.36980181,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988639443,3.37980181,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988640999,3.40055252,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988641253,2.66465452,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988642159,2.69118811,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988642371,2.52263647,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988645398,2.80099447,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988646081,2.66479047,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988646294,2.66679047,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988646943,2.83534211,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988647624,2.85302293,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988648258,2.70886893,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988648653,2.68233534,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988649146,2.82950134,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988650260,2.68233534,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988651799,2.53353383,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988652934,2.56006706,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988655479,2.25815789,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1724988655709,2.25815789,59150.0,59149.0,0.5029998]
["bitfinex","BTCUSD",1724988655710,2.21194406,59150.0,59149.0,0.5029998]
["bitfinex","BTCUSD",1724988655890,2.02313293,59150.0,59149.0,0.5029998]
["bitfinex","BTCUSD",1724988656146,2.01421623,59150.0,59149.0,0.5029998]
["bitfinex","BTCUSD",1724988656380,1.64809323,59150.0,59149.0,0.5029998]
["bitfinex","BTCUSD",1724988656845,1.07903876,59150.0,59149.0,0.5019998]
["bitfinex","BTCUSD",1724988657059,0.56310405,59150.0,59149.0,0.5019998]
["bitfinex","BTCUSD",1724988657908,0.55110405,59150.0,59149.0,0.5019998]
["bitfinex","BTCUSD",1724988658132,0.56810405,59150.0,59149.0,0.5019998]
["bitfinex","BTCUSD",1724988658618,1.06428805,59150.0,59149.0,0.5019998]
["bitfinex","BTCUSD",1724988658847,1.07028805,59150.0,59149.0,0.5019998]
["bitfinex","BTCUSD",1724988659514,1.04375482,59150.0,59149.0,0.5019998]
["bitfinex","BTCUSD",1724988660643,1.40487782,59150.0,59149.0,0.5019998]
["bitfinex","BTCUSD",1724988662481,1.43140702,59150.0,59149.0,0.5019998]
["bitfinex","BTCUSD",1724988662706,1.40840702,59150.0,59149.0,0.5019998]
["bitfinex","BTCUSD",1724988664495,1.91508166,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988664719,1.86953002,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988665862,2.63301402,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988666085,2.51301402,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988666512,2.71549402,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988666730,2.57368502,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988666961,2.74223666,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988667427,2.73023666,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988667649,2.52720466,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988668084,2.52920466,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988668371,2.52020466,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988668594,3.04840466,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1724988669026,3.04840466,59150.0,59139.0,0.182]
["bitfinex","BTCUSD",1724988669027,1.18363,59140.0,59139.0,0.182]
["bitfinex","BTCUSD",1724988669253,0.169098,59137.0,59136.0,0.197898]
["bitfinex","BTCUSD",1724988669474,0.675988,59137.0,59136.0,0.197898]
["bitfinex","BTCUSD",1724988669711,0.81666882,59137.0,59136.0,0.197898]
["bitfinex","BTCUSD",1724988669931,1.83125982,59137.0,59136.0,0.197898]
["bitfinex","BTCUSD",1724988671340,1.83425982,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988671789,1.83125982,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988672022,1.83725982,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988672256,1.83125982,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988672473,1.83725982,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988672686,1.86379624,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988672909,2.22981403,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988673815,2.23581403,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988674035,2.22981403,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988674259,2.23581403,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988674485,2.24681403,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988674704,2.24081403,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988674931,2.25081403,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988676035,2.25948358,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988677625,2.26148358,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988678052,2.25948358,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988678692,2.22566279,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988679539,2.19912637,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988681603,2.19912637,59137.0,59136.0,0.207398]
["bitfinex","BTCUSD",1724988684747,2.22566378,59137.0,59136.0,0.207398]
["bitfinex","BTCUSD",1724988686095,2.22566378,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988686300,2.39421542,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988686482,2.39621542,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988687569,2.38621542,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988687762,2.38321542,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988688174,2.39221542,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988689436,2.36567801,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988689653,2.35767801,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988690061,2.35867801,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988690284,2.35667801,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988690695,2.18812637,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988691049,2.19912637,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988691259,2.20112637,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988691482,2.55432337,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988692292,3.66115237,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988692498,3.82970401,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988692898,3.63116901,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988693336,3.14846901,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988694171,3.17500897,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988700542,2.52789979,59137.0,59136.0,0.207998]
["bitfinex","BTCUSD",1724988700740,2.53789979,59137.0,59136.0,0.207998]
["bitfinex","BTCUSD",1724988702592,2.51135983,59137.0,59136.0,0.207998]
["bitfinex","BTCUSD",1724988703704,2.51135983,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988704561,2.51335983,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988704772,2.68191147,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988704988,2.67991147,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988705202,2.50635983,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988705419,2.50135983,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988705626,2.20412637,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988705841,2.23066538,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988706058,2.52789884,59137.0,59136.0,0.467398]
["bitfinex","BTCUSD",1724988706948,2.63884172,59137.0,59136.0,0.467398]
["bitfinex","BTCUSD",1724988707358,2.52789884,59137.0,59136.0,0.467398]
["bitfinex","BTCUSD",1724988708688,2.52289884,59137.0,59136.0,0.467398]
["bitfinex","BTCUSD",1724988709102,2.22566538,59137.0,59136.0,0.467398]
["bitfinex","BTCUSD",1724988709405,2.18470184,59137.0,59136.0,0.467398]
["bitfinex","BTCUSD",1724988709637,1.42273237,59137.0,59136.0,0.467398]
["bitfinex","BTCUSD",1724988709854,1.06153537,59137.0,59136.0,0.467398]
["bitfinex","BTCUSD",1724988710071,0.71466882,59137.0,59136.0,0.467398]
["bitfinex","BTCUSD",1724988710523,0.53557082,59137.0,59136.0,0.636499]
["bitfinex","BTCUSD",1724988710765,0.52457082,59137.0,59136.0,0.467398]
["bitfinex","BTCUSD",1724988711193,0.52457082,59137.0,59136.0,0.636499]
["bitfinex","BTCUSD",1724988711194,0.52757082,59137.0,59136.0,0.636499]
["bitfinex","BTCUSD",1724988711411,0.52757082,59137.0,59136.0,1.312905]
["bitfinex","BTCUSD",1724988711852,0.52957082,59137.0,59136.0,1.312905]
["bitfinex","BTCUSD",1724988712251,0.52657082,59137.0,59136.0,1.312905]
["bitfinex","BTCUSD",1724988712519,0.52457082,59137.0,59136.0,1.312905]
["bitfinex","BTCUSD",1724988712764,0.55310379,59137.0,59136.0,1.314905]
["bitfinex","BTCUSD",1724988713227,0.55210379,59137.0,59136.0,1.313905]
["bitfinex","BTCUSD",1724988713442,0.55210379,59137.0,59136.0,1.315905]
["bitfinex","BTCUSD",1724988713657,0.55310379,59137.0,59136.0,0.977702]
["bitfinex","BTCUSD",1724988714108,0.55210379,59137.0,59136.0,0.976702]
["bitfinex","BTCUSD",1724988714351,0.55310379,59137.0,59136.0,0.979702]
["bitfinex","BTCUSD",1724988714777,0.55310379,59137.0,59136.0,0.472398]
["bitfinex","BTCUSD",1724988714991,1.45390617,59137.0,59136.0,0.472398]
["bitfinex","BTCUSD",1724988715213,1.44916796,59137.0,59136.0,0.472398]
["bitfinex","BTCUSD",1724988715646,1.47216796,59137.0,59136.0,0.472398]
["bitfinex","BTCUSD",1724988716120,1.47116796,59137.0,59136.0,0.470398]
["bitfinex","BTCUSD",1724988716334,1.47116796,59137.0,59136.0,0.471398]
["bitfinex","BTCUSD",1724988716558,1.48088879,59137.0,59136.0,0.471398]
["bitfinex","BTCUSD",1724988717221,1.57988879,59137.0,59136.0,0.208998]
["bitfinex","BTCUSD",1724988717436,1.58088879,59137.0,59136.0,0.210998]
["bitfinex","BTCUSD",1724988717652,1.58088879,59137.0,59136.0,0.011998]
["bitfinex","BTCUSD",1724988717653,2.08763743,59137.0,59136.0,0.011998]
["bitfinex","BTCUSD",1724988718575,2.08663743,59137.0,59136.0,0.010998]
["bitfinex","BTCUSD",1724988718799,2.08563743,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988719249,2.10363743,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988719476,2.07710446,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988719692,2.07910446,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988719919,2.08910446,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988720138,2.08710446,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988720355,2.07610446,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988720807,2.08710446,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988721242,2.07410446,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988721459,2.08410446,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988722188,2.08710446,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988722633,2.42330146,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988722851,1.93209275,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988723297,1.92209275,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988723514,1.92209275,59137.0,59136.0,0.205698]
["bitfinex","BTCUSD",1724988723731,1.93609275,59137.0,59136.0,0.205698]
["bitfinex","BTCUSD",1724988724180,1.92209275,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988724404,1.93609275,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988724641,1.95009275,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988724864,1.92209275,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988725093,1.94509275,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988725328,1.94009275,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988725557,1.94009275,59137.0,59136.0,0.461998]
["bitfinex","BTCUSD",1724988726659,1.94509275,59137.0,59136.0,0.461998]
["bitfinex","BTCUSD",1724988727350,1.94009275,59137.0,59136.0,0.461998]
["bitfinex","BTCUSD",1724988727561,1.60189575,59137.0,59136.0,0.461998]
["bitfinex","BTCUSD",1724988729630,1.57535582,59137.0,59136.0,0.461998]
["bitfinex","BTCUSD",1724988731327,1.57535582,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988731328,2.08710446,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988732513,1.91855282,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988732973,1.94508905,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988735758,2.28328605,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988735984,1.94508905,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988737495,2.28328605,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988737921,2.45183769,59137.0,59136.0,0.008998]
["bitfinex","BTCUSD",1724988739076,2.45183769,59137.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724988739077,2.17244346,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724988739328,2.39170863,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724988739549,2.51470863,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724988739772,2.51670863,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724988739985,2.68526027,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724988740603,2.54270863,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724988741786,2.54470863,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724988742023,0.015,59125.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724988742195,1.03889763,59125.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724988742419,1.47716363,59125.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724988742787,2.18940577,59125.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724988743191,2.21094674,59125.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724988743665,2.22494674,59125.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724988743888,2.23894674,59125.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724988744112,2.21094674,59125.0,59121.0,0.008987]
["bitfinex","BTCUSD",1724988744326,2.20594674,59125.0,59124.0,0.459198]
["bitfinex","BTCUSD",1724988744546,2.21794674,59125.0,59124.0,0.459198]
["bitfinex","BTCUSD",1724988745056,2.21794674,59125.0,59106.0,0.33837]
["bitfinex","BTCUSD",1724988745057,0.338327,59115.0,59103.0,0.49076353]
["bitfinex","BTCUSD",1724988745266,0.169175,59111.0,59104.0,0.338385]
["bitfinex","BTCUSD",1724988745718,0.169173,59111.0,59107.0,0.169183]
["bitfinex","BTCUSD",1724988745949,0.02654206,59110.0,59107.0,0.169183]
["bitfinex","BTCUSD",1724988746674,0.02654206,59110.0,59106.0,0.169187]
["bitfinex","BTCUSD",1724988747406,0.02754206,59110.0,59104.0,0.338385]
["bitfinex","BTCUSD",1724988747655,0.02854206,59110.0,59106.0,0.169185]
["bitfinex","BTCUSD",1724988748113,0.02654206,59110.0,59107.0,0.4585]
["bitfinex","BTCUSD",1724988748333,0.02854206,59110.0,59106.0,0.169185]
["bitfinex","BTCUSD",1724988748551,0.02854206,59110.0,59108.0,0.1979]
["bitfinex","BTCUSD",1724988748822,0.87442206,59110.0,59109.0,0.4537]
["bitfinex","BTCUSD",1724988749022,1.17165552,59110.0,59109.0,0.4537]
["bitfinex","BTCUSD",1724988749496,1.14511346,59110.0,59109.0,0.4537]
["bitfinex","BTCUSD",1724988749722,1.14311346,59110.0,59109.0,0.4537]
["bitfinex","BTCUSD",1724988749959,1.14511346,59110.0,59109.0,0.4537]
["bitfinex","BTCUSD",1724988750186,0.84788,59110.0,59109.0,0.4537]
["bitfinex","BTCUSD",1724988750404,0.84588,59110.0,59109.0,0.4537]
["bitfinex","BTCUSD",1724988750848,0.84688,59110.0,59109.0,0.4537]
["bitfinex","BTCUSD",1724988752629,0.84588,59110.0,59109.0,0.4537]
["bitfinex","BTCUSD",1724988752850,0.87242276,59110.0,59109.0,0.4537]
["bitfinex","BTCUSD",1724988753782,0.53407076,59110.0,59109.0,0.4537]
["bitfinex","BTCUSD",1724988754006,0.02754276,59110.0,59109.0,0.4537]
["bitfinex","BTCUSD",1724988754447,0.02754276,59110.0,59109.0,0.622878]
["bitfinex","BTCUSD",1724988754660,0.02754276,59110.0,59109.0,0.961235]
["bitfinex","BTCUSD",1724988755330,0.02754276,59110.0,59109.0,0.4546009]
["bitfinex","BTCUSD",1724988755331,0.53507076,59110.0,59109.0,0.4546009]
["bitfinex","BTCUSD",1724988755559,1.2471633,59110.0,59109.0,0.0009009]
["bitfinex","BTCUSD",1724988755776,1.2471633,59110.0,59109.0,0.1947009]
["bitfinex","BTCUSD",1724988756208,1.16965622,59110.0,59109.0,0.1947009]
["bitfinex","BTCUSD",1724988756662,0.87242276,59110.0,59109.0,0.4505009]
["bitfinex","BTCUSD",1724988756879,0.53907076,59110.0,59109.0,0.4505009]
["bitfinex","BTCUSD",1724988757086,0.53407076,59110.0,59109.0,0.4505009]
["bitfinex","BTCUSD",1724988757295,0.62131094,59110.0,59109.0,0.4505009]
["bitfinex","BTCUSD",1724988757514,0.53407076,59110.0,59109.0,0.4505009]
["bitfinex","BTCUSD",1724988757965,1.16965622,59110.0,59109.0,0.1947009]
["bitfinex","BTCUSD",1724988759504,1.14311346,59110.0,59109.0,0.1947009]
["bitfinex","BTCUSD",1724988759932,0.84588,59110.0,59109.0,0.1947009]
["bitfinex","BTCUSD",1724988762859,0.87242321,59110.0,59109.0,0.1947009]
["bitfinex","BTCUSD",1724988766100,0.02654321,59110.0,59109.0,0.6343789]
["bitfinex","BTCUSD",1724988767176,0.02654321,59110.0,59109.0,0.9727359]
["bitfinex","BTCUSD",1724988767583,0.02736221,59110.0,59109.0,0.9727359]
["bitfinex","BTCUSD",1724988769662,0.000819,59110.0,59109.0,0.9727359]
["bitfinex","BTCUSD",1724988771812,0.338299,59120.0,59109.0,0.9727359]
["bitfinex","BTCUSD",1724988771813,0.21926517,59125.0,59109.0,0.8085579]
["bitfinex","BTCUSD",1724988772031,0.21926517,59125.0,59124.0,0.621136]
["bitfinex","BTCUSD",1724988772234,0.21926517,59125.0,59124.0,1.29768]
["bitfinex","BTCUSD",1724988772638,0.21926517,59125.0,59124.0,1.635952]
["bitfinex","BTCUSD",1724988772885,0.21926517,59125.0,59124.0,1.29768]
["bitfinex","BTCUSD",1724988773589,0.21926517,59125.0,59124.0,1.635952]
["bitfinex","BTCUSD",1724988773802,0.22126517,59125.0,59124.0,1.635952]
["bitfinex","BTCUSD",1724988774584,0.22026517,59125.0,59124.0,1.635952]
["bitfinex","BTCUSD",1724988774803,0.22026517,59125.0,59124.0,1.637952]
["bitfinex","BTCUSD",1724988775240,0.21926517,59125.0,59124.0,1.637952]
["bitfinex","BTCUSD",1724988775487,0.22026517,59125.0,59124.0,1.639952]
["bitfinex","BTCUSD",1724988775938,0.22026517,59125.0,59124.0,1.641952]
["bitfinex","BTCUSD",1724988775939,0.22126517,59125.0,59124.0,1.641952]
["bitfinex","BTCUSD",1724988778542,0.22126517,59125.0,59124.0,1.30168]
["bitfinex","BTCUSD",1724988778773,0.22126517,59125.0,59124.0,0.963408]
["bitfinex","BTCUSD",1724988780303,0.22126517,59125.0,59124.0,0.968908]
["bitfinex","BTCUSD",1724988780304,0.22208417,59125.0,59124.0,0.968908]
["bitfinex","BTCUSD",1724988780547,0.22208417,59125.0,59124.0,1.645452]
["bitfinex","BTCUSD",1724988780765,0.22208417,59125.0,59124.0,1.652452]
["bitfinex","BTCUSD",1724988781177,0.438138,59148.0,59129.0,0.002]
["bitfinex","BTCUSD",1724988781392,0.16908,59144.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724988781614,0.16908,59144.0,59137.0,0.338192]
["bitfinex","BTCUSD",1724988781615,0.269082,59143.0,59138.0,0.17247452]
["bitfinex","BTCUSD",1724988781838,0.169084,59142.0,59138.0,0.17247652]
["bitfinex","BTCUSD",1724988782043,0.169084,59142.0,59138.0,0.169095]
["bitfinex","BTCUSD",1724988782268,0.19561325,59142.0,59138.0,0.168095]
["bitfinex","BTCUSD",1724988783154,0.19561325,59142.0,59138.0,0.167095]
["bitfinex","BTCUSD",1724988783351,0.19561325,59142.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724988783352,0.02652925,59142.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724988783571,0.02652925,59142.0,59141.0,1.31601655]
["bitfinex","BTCUSD",1724988783572,0.02752925,59142.0,59141.0,1.31601655]
["bitfinex","BTCUSD",1724988783788,0.02752925,59142.0,59141.0,1.312635]
["bitfinex","BTCUSD",1724988784406,0.02652925,59142.0,59141.0,1.312635]
["bitfinex","BTCUSD",1724988784826,0.02752925,59142.0,59141.0,1.314635]
["bitfinex","BTCUSD",1724988785938,0.02752925,59142.0,59141.0,1.652809]
["bitfinex","BTCUSD",1724988786139,0.02652925,59142.0,59141.0,1.650809]
["bitfinex","BTCUSD",1724988786370,0.02752925,59142.0,59141.0,1.653809]
["bitfinex","BTCUSD",1724988786577,0.02752925,59142.0,59141.0,1.655809]
["bitfinex","BTCUSD",1724988786578,0.02852925,59142.0,59141.0,1.655809]
["bitfinex","BTCUSD",1724988786785,0.02752925,59142.0,59141.0,1.653809]
["bitfinex","BTCUSD",1724988787219,0.02852925,59142.0,59141.0,1.655809]
["bitfinex","BTCUSD",1724988788059,0.02852925,59142.0,59141.0,1.657809]
["bitfinex","BTCUSD",1724988788282,0.02852925,59142.0,59141.0,1.655809]
["bitfinex","BTCUSD",1724988788903,0.02852925,59142.0,59141.0,1.657809]
["bitfinex","BTCUSD",1724988789569,0.002,59142.0,59141.0,1.317635]
["bitfinex","BTCUSD",1724988790441,0.002,59142.0,59141.0,0.701061]
["bitfinex","BTCUSD",1724988790704,0.002,59142.0,59141.0,1.039235]
["bitfinex","BTCUSD",1724988792163,0.002,59142.0,59141.0,1.269935]
["bitfinex","BTCUSD",1724988792403,0.002,59142.0,59141.0,1.267935]
["bitfinex","BTCUSD",1724988793231,0.002819,59142.0,59141.0,1.267935]
["bitfinex","BTCUSD",1724988796786,0.02934492,59142.0,59141.0,1.267935]
["bitfinex","BTCUSD",1724988798889,0.002819,59142.0,59141.0,1.039235]
["bitfinex","BTCUSD",1724988803488,0.510072,59142.0,59141.0,0.005]
["bitfinex","BTCUSD",1724988803715,0.002819,59142.0,59141.0,0.005]
["bitfinex","BTCUSD",1724988803943,0.002819,59142.0,59141.0,0.51564252]
["bitfinex","BTCUSD",1724988804393,0.000819,59142.0,59141.0,0.51064252]
["bitfinex","BTCUSD",1724988804865,0.000819,59142.0,59141.0,0.51464252]
["bitfinex","BTCUSD",1724988804866,0.002819,59142.0,59141.0,0.51464252]
["bitfinex","BTCUSD",1724988805097,0.02934605,59142.0,59141.0,0.51464252]
["bitfinex","BTCUSD",1724988805370,0.02834605,59142.0,59141.0,0.51264252]
["bitfinex","BTCUSD",1724988805599,0.02934605,59142.0,59141.0,0.51464252]
["bitfinex","BTCUSD",1724988806114,0.02934605,59142.0,59141.0,0.511261]
["bitfinex","BTCUSD",1724988806347,0.02834605,59142.0,59141.0,0.509261]
["bitfinex","BTCUSD",1724988806590,0.02934605,59142.0,59141.0,0.511261]
["bitfinex","BTCUSD",1724988806826,0.02934605,59142.0,59141.0,0.509261]
["bitfinex","BTCUSD",1724988807031,0.03034605,59142.0,59141.0,0.511261]
["bitfinex","BTCUSD",1724988807242,0.02934605,59142.0,59141.0,0.509261]
["bitfinex","BTCUSD",1724988807441,0.03034605,59142.0,59141.0,0.511261]
["bitfinex","BTCUSD",1724988808182,0.03034605,59142.0,59141.0,0.849435]
["bitfinex","BTCUSD",1724988808409,0.03034605,59142.0,59141.0,0.932561]
["bitfinex","BTCUSD",1724988808612,0.03034605,59142.0,59141.0,1.272735]
["bitfinex","BTCUSD",1724988808816,0.03034605,59142.0,59141.0,1.610909]
["bitfinex","BTCUSD",1724988809263,0.03034605,59142.0,59141.0,2.890509]
["bitfinex","BTCUSD",1724988809468,0.003819,59142.0,59141.0,2.890509]
["bitfinex","BTCUSD",1724988814051,0.03034452,59142.0,59141.0,2.890509]
["bitfinex","BTCUSD",1724988815589,0.03034452,59142.0,59141.0,2.94094257]
["bitfinex","BTCUSD",1724988816407,0.03034452,59142.0,59141.0,2.890509]
["bitfinex","BTCUSD",1724988817024,0.03034452,59142.0,59141.0,2.96615936]
["bitfinex","BTCUSD",1724988817487,0.03034452,59142.0,59141.0,3.71003101]
["bitfinex","BTCUSD",1724988817677,0.03034452,59142.0,59141.0,3.61916386]
["bitfinex","BTCUSD",1724988818087,0.03034452,59142.0,59141.0,3.63505528]
["bitfinex","BTCUSD",1724988818281,0.03034452,59142.0,59141.0,3.61916386]
["bitfinex","BTCUSD",1724988818662,0.03034452,59142.0,59141.0,3.61716386]
["bitfinex","BTCUSD",1724988819059,0.003819,59142.0,59141.0,3.61916386]
["bitfinex","BTCUSD",1724988822603,0.02734033,59142.0,59141.0,3.61516386]
["bitfinex","BTCUSD",1724988822998,0.02934033,59142.0,59141.0,3.98133786]
["bitfinex","BTCUSD",1724988823209,0.000819,59149.0,59148.0,1.528603]
["bitfinex","BTCUSD",1724988823415,0.000819,59149.0,59148.0,1.98190113]
["bitfinex","BTCUSD",1724988823828,0.000819,59149.0,59148.0,1.98090113]
["bitfinex","BTCUSD",1724988824030,0.000819,59149.0,59148.0,1.930203]
["bitfinex","BTCUSD",1724988824673,0.001819,59149.0,59148.0,3.222803]
["bitfinex","BTCUSD",1724988825507,0.001819,59149.0,59148.0,3.29884118]
["bitfinex","BTCUSD",1724988825863,0.002819,59149.0,59148.0,3.31184118]
["bitfinex","BTCUSD",1724988826294,0.002819,59149.0,59148.0,3.68728194]
["bitfinex","BTCUSD",1724988826542,0.002819,59149.0,59148.0,4.08615154]
["bitfinex","BTCUSD",1724988826771,0.02933916,59149.0,59148.0,3.95937735]
["bitfinex","BTCUSD",1724988827217,0.02933916,59149.0,59148.0,4.05937735]
["bitfinex","BTCUSD",1724988827453,0.000819,59150.0,59149.0,1.53758]
["bitfinex","BTCUSD",1724988827697,0.000819,59150.0,59149.0,2.58965381]
["bitfinex","BTCUSD",1724988828138,0.000819,59150.0,59149.0,2.92778281]
["bitfinex","BTCUSD",1724988829056,0.000819,59150.0,59149.0,2.92678281]
["bitfinex","BTCUSD",1724988829315,0.000819,59150.0,59149.0,2.92778281]
["bitfinex","BTCUSD",1724988830282,0.000819,59150.0,59149.0,2.94178281]
["bitfinex","BTCUSD",1724988830516,0.000819,59150.0,59149.0,4.22138281]
["bitfinex","BTCUSD",1724988830986,0.000819,59150.0,59149.0,4.30738281]
["bitfinex","BTCUSD",1724988831199,0.000819,59150.0,59149.0,4.32138281]
["bitfinex","BTCUSD",1724988831200,0.02733725,59150.0,59149.0,4.32138281]
["bitfinex","BTCUSD",1724988831431,0.000818,59156.0,59155.0,1.692523]
["bitfinex","BTCUSD",1724988831660,0.000818,59156.0,59155.0,3.34751131]
["bitfinex","BTCUSD",1724988832339,0.000818,59156.0,59155.0,3.47421292]
["bitfinex","BTCUSD",1724988832579,0.000818,59156.0,59155.0,3.4488233]
["bitfinex","BTCUSD",1724988832807,0.000818,59156.0,59155.0,3.34751131]
["bitfinex","BTCUSD",1724988833032,0.000818,59156.0,59155.0,3.36051131]
["bitfinex","BTCUSD",1724988833701,0.000818,59156.0,59155.0,3.37451131]
["bitfinex","BTCUSD",1724988833946,0.000818,59156.0,59155.0,3.37551131]
["bitfinex","BTCUSD",1724988834137,0.000818,59156.0,59155.0,3.37451131]
["bitfinex","BTCUSD",1724988834578,0.000818,59156.0,59155.0,3.47577648]
["bitfinex","BTCUSD",1724988835017,0.000818,59156.0,59155.0,3.47677648]
["bitfinex","BTCUSD",1724988835244,0.000818,59156.0,59155.0,3.47577648]
["bitfinex","BTCUSD",1724988835521,0.000818,59156.0,59155.0,4.03817048]
["bitfinex","BTCUSD",1724988835758,0.000818,59156.0,59155.0,3.93790531]
["bitfinex","BTCUSD",1724988835987,0.000818,59156.0,59155.0,4.16460692]
["bitfinex","BTCUSD",1724988836221,0.000818,59156.0,59155.0,4.03790531]
["bitfinex","BTCUSD",1724988836545,0.000818,59157.0,59156.0,1.875489]
["bitfinex","BTCUSD",1724988836784,0.000818,59157.0,59156.0,2.51592622]
["bitfinex","BTCUSD",1724988837265,0.02733331,59157.0,59156.0,2.51592622]
["bitfinex","BTCUSD",1724988837511,0.02733331,59157.0,59156.0,2.51492622]
["bitfinex","BTCUSD",1724988837992,0.02733331,59157.0,59156.0,2.52892622]
["bitfinex","BTCUSD",1724988838669,0.02733331,59157.0,59156.0,2.52992622]
["bitfinex","BTCUSD",1724988838895,0.02733331,59157.0,59156.0,2.52892622]
["bitfinex","BTCUSD",1724988839127,0.02733331,59157.0,59156.0,2.51592622]
["bitfinex","BTCUSD",1724988839355,0.02733331,59157.0,59156.0,2.17783722]
["bitfinex","BTCUSD",1724988839588,0.02733331,59157.0,59156.0,2.30699325]
["bitfinex","BTCUSD",1724988839819,0.02733331,59157.0,59156.0,2.28169502]
["bitfinex","BTCUSD",1724988840077,0.02733331,59157.0,59156.0,2.26769502]
["bitfinex","BTCUSD",1724988840301,0.02733331,59157.0,59156.0,2.11659502]
["bitfinex","BTCUSD",1724988840527,0.02733331,59157.0,59156.0,1.6504]
["bitfinex","BTCUSD",1724988841010,0.02733331,59157.0,59156.0,1.312311]
["bitfinex","BTCUSD",1724988841011,0.000818,59157.0,59156.0,1.312311]
["bitfinex","BTCUSD",1724988842458,0.000818,59157.0,59156.0,1.211311]
["bitfinex","BTCUSD",1724988842725,0.000818,59157.0,59156.0,2.490911]
["bitfinex","BTCUSD",1724988842726,0.213618,59157.0,59156.0,2.490911]
["bitfinex","BTCUSD",1724988843198,0.213618,59157.0,59156.0,0.197044]
["bitfinex","BTCUSD",1724988843431,0.213618,59157.0,59148.0,1.2814998]
["bitfinex","BTCUSD",1724988843432,0.383618,59157.0,59148.0,1.2814998]
["bitfinex","BTCUSD",1724988843664,0.383618,59157.0,59148.0,1.2804998]
["bitfinex","BTCUSD",1724988843665,0.169054,59153.0,59148.0,1.2804998]
["bitfinex","BTCUSD",1724988843891,0.3828,59154.0,59148.0,1.2804998]
["bitfinex","BTCUSD",1724988844124,0.3828,59154.0,59149.0,0.338128]
["bitfinex","BTCUSD",1724988844376,0.3828,59154.0,59148.0,1.2804998]
["bitfinex","BTCUSD",1724988844377,0.551852,59154.0,59148.0,1.2804998]
["bitfinex","BTCUSD",1724988844610,0.551852,59154.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724988844836,0.17,59153.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724988845928,0.17,59153.0,59149.0,0.338127]
["bitfinex","BTCUSD",1724988846152,0.2128,59152.0,59148.0,1.2804998]
["bitfinex","BTCUSD",1724988846366,0.2128,59152.0,59148.0,1.6186308]
["bitfinex","BTCUSD",1724988846367,0.17,59150.0,59148.0,1.6186308]
["bitfinex","BTCUSD",1724988846637,0.17,59150.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988846638,0.381864,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988846887,0.551864,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988847119,0.57838892,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988847349,0.91651792,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988847588,0.91651792,59149.0,59148.0,0.0118998]
["bitfinex","BTCUSD",1724988848039,0.57838892,59149.0,59148.0,0.0118998]
["bitfinex","BTCUSD",1724988848707,0.91651792,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988849209,0.91651792,59149.0,59148.0,0.0148998]
["bitfinex","BTCUSD",1724988849457,1.229122,59149.0,59148.0,0.0288998]
["bitfinex","BTCUSD",1724988849696,1.229122,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988850164,1.568251,59149.0,59148.0,0.0188998]
["bitfinex","BTCUSD",1724988852317,1.591251,59149.0,59148.0,0.0188998]
["bitfinex","BTCUSD",1724988852826,1.230122,59149.0,59148.0,0.0188998]
["bitfinex","BTCUSD",1724988853733,1.25664945,59149.0,59148.0,0.0188998]
["bitfinex","BTCUSD",1724988857661,1.25564945,59149.0,59148.0,0.0188998]
["bitfinex","BTCUSD",1724988858324,1.25664945,59149.0,59148.0,0.0188998]
["bitfinex","BTCUSD",1724988858772,1.25564945,59149.0,59148.0,0.0188998]
["bitfinex","BTCUSD",1724988859501,1.25564945,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988859502,0.99931215,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988859692,1.1428487,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988859946,1.1448487,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988860175,1.1428487,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988860411,1.1418487,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988860603,0.82018102,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988860850,0.81818102,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988861078,0.81718102,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988861317,0.48105202,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988861573,0.003,59149.0,59148.0,0.0008998]
["bitfinex","BTCUSD",1724988861818,0.003,59149.0,59148.0,0.8462348]
["bitfinex","BTCUSD",1724988862139,0.002,59149.0,59148.0,0.8462348]
["bitfinex","BTCUSD",1724988862577,0.169045,59156.0,59151.0,0.168056]
["bitfinex","BTCUSD",1724988862771,0.16905,59154.0,59151.0,0.168056]
["bitfinex","BTCUSD",1724988863012,0.169047,59155.0,59151.0,0.168056]
["bitfinex","BTCUSD",1724988863265,0.169047,59155.0,59151.0,0.167056]
["bitfinex","BTCUSD",1724988863485,0.169047,59155.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724988863925,0.001818,59157.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724988863926,0.169044,59156.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724988864147,0.001818,59157.0,59152.0,0.34149078]
["bitfinex","BTCUSD",1724988864375,0.02652364,59156.0,59149.0,0.1675]
["bitfinex","BTCUSD",1724988864632,0.02652364,59156.0,59155.0,0.169047]
["bitfinex","BTCUSD",1724988866303,0.02752364,59156.0,59155.0,0.178047]
["bitfinex","BTCUSD",1724988866519,0.02752364,59156.0,59155.0,0.169047]
["bitfinex","BTCUSD",1724988866724,0.02752364,59156.0,59155.0,0.178047]
["bitfinex","BTCUSD",1724988866942,0.02852364,59156.0,59155.0,0.525141]
["bitfinex","BTCUSD",1724988867209,0.02852364,59156.0,59155.0,0.86661559]
["bitfinex","BTCUSD",1724988868293,0.02852364,59156.0,59155.0,0.85761559]
["bitfinex","BTCUSD",1724988868514,0.02852364,59156.0,59155.0,0.86861559]
["bitfinex","BTCUSD",1724988868716,0.02652364,59156.0,59155.0,0.85961559]
["bitfinex","BTCUSD",1724988869096,0.02652364,59156.0,59155.0,0.023]
["bitfinex","BTCUSD",1724988869333,0.02652364,59156.0,59155.0,0.192047]
["bitfinex","BTCUSD",1724988869539,0.000818,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724988871389,0.000818,59157.0,59156.0,0.179044]
["bitfinex","BTCUSD",1724988872015,0.000818,59157.0,59156.0,0.01]
["bitfinex","BTCUSD",1724988872451,0.000818,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988875751,0.02734062,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988876637,0.02734062,59157.0,59156.0,0.703933]
["bitfinex","BTCUSD",1724988878000,0.02734062,59157.0,59156.0,1.042022]
["bitfinex","BTCUSD",1724988878705,0.02734062,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988878950,0.19638162,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988879627,0.898142,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988882719,0.92466317,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988885205,1.09894617,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988885448,0.53446317,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988885905,0.53546317,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988889612,0.508942,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988894205,0.6278116,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988894625,0.9658946,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988895626,0.99241803,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988899220,1.72180103,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988899431,1.74480103,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988899637,1.3039776,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988900058,0.507942,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988902338,0.169859,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988903840,0.1963818,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988905457,0.5344648,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988909630,0.507942,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988911710,0.722342,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988912594,0.508942,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988913022,0.847025,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988913257,0.508942,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988913482,0.507942,59157.0,59156.0,0.021]
["bitfinex","BTCUSD",1724988913704,0.169859,59157.0,59156.0,0.2022]
["bitfinex","BTCUSD",1724988914612,0.169859,59157.0,59156.0,0.371244]
["bitfinex","BTCUSD",1724988914613,0.000818,59157.0,59156.0,0.371244]
["bitfinex","BTCUSD",1724988914831,0.000818,59157.0,59156.0,0.42200695]
["bitfinex","BTCUSD",1724988915048,0.000818,59157.0,59156.0,0.709333]
["bitfinex","BTCUSD",1724988915686,0.000818,59157.0,59156.0,0.40104723]
["bitfinex","BTCUSD",1724988915687,0.0273402,59157.0,59156.0,0.40104723]
["bitfinex","BTCUSD",1724988915908,0.0273402,59157.0,59156.0,0.350244]
["bitfinex","BTCUSD",1724988916116,0.1963812,59157.0,59156.0,0.1932]
["bitfinex","BTCUSD",1724988916753,0.1963812,59157.0,59156.0,0.1812]
["bitfinex","BTCUSD",1724988917204,0.1963812,59157.0,59156.0,0.2032]
["bitfinex","BTCUSD",1724988917621,0.5354642,59157.0,59156.0,0.1912]
["bitfinex","BTCUSD",1724988917827,0.170041,59157.0,59156.0,0.1912]
["bitfinex","BTCUSD",1724988918059,0.170041,59157.0,59156.0,0.2012]
["bitfinex","BTCUSD",1724988918476,0.508124,59157.0,59156.0,0.1912]
["bitfinex","BTCUSD",1724988918908,0.508124,59157.0,59156.0,0.1982]
["bitfinex","BTCUSD",1724988919349,0.508124,59157.0,59156.0,0.1882]
["bitfinex","BTCUSD",1724988919922,0.508124,59157.0,59156.0,0.1962]
["bitfinex","BTCUSD",1724988920246,0.508124,59157.0,59156.0,0.1882]
["bitfinex","BTCUSD",1724988920610,0.508124,59157.0,59156.0,0.1952]
["bitfinex","BTCUSD",1724988922314,0.338055,59162.0,59156.0,0.1952]
["bitfinex","BTCUSD",1724988922315,0.338044,59164.0,59156.0,0.1952]
["bitfinex","BTCUSD",1724988922529,0.338044,59164.0,59157.0,0.00338041]
["bitfinex","BTCUSD",1724988922530,0.338049,59163.0,59157.0,0.00338041]
["bitfinex","BTCUSD",1724988922746,0.338049,59163.0,59157.0,0.17242041]
["bitfinex","BTCUSD",1724988922747,0.169031,59161.0,59157.0,0.17242041]
["bitfinex","BTCUSD",1724988922969,0.169031,59161.0,59158.0,0.1745]
["bitfinex","BTCUSD",1724988924193,0.169031,59161.0,59158.0,0.1775]
["bitfinex","BTCUSD",1724988924394,0.169031,59161.0,59158.0,0.1805]
["bitfinex","BTCUSD",1724988925224,0.169031,59161.0,59158.0,0.349538]
["bitfinex","BTCUSD",1724988925828,0.338049,59163.0,59158.0,0.349538]
["bitfinex","BTCUSD",1724988926419,0.169028,59162.0,59158.0,0.349538]
["bitfinex","BTCUSD",1724988926614,0.1188696,59162.0,59158.0,0.1805]
["bitfinex","BTCUSD",1724988926833,0.2879046,59159.0,59158.0,0.003]
["bitfinex","BTCUSD",1724988927036,0.2879046,59159.0,59158.0,0.001]
["bitfinex","BTCUSD",1724988927473,0.2879046,59159.0,59155.0,0.169045]
["bitfinex","BTCUSD",1724988927881,0.169038,59158.0,59155.0,0.169045]
["bitfinex","BTCUSD",1724988928114,0.169038,59158.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988928850,0.169036,59159.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988929065,0.18674363,59159.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724988930519,0.18674363,59159.0,59156.0,0.0058998]
["bitfinex","BTCUSD",1724988930875,0.18674363,59159.0,59156.0,0.0108998]
["bitfinex","BTCUSD",1724988931499,0.00545502,59158.0,59156.0,0.0108998]
["bitfinex","BTCUSD",1724988931911,0.00545502,59158.0,59156.0,0.1799438]
["bitfinex","BTCUSD",1724988932592,0.00545502,59158.0,59156.0,0.1749438]
["bitfinex","BTCUSD",1724988933010,0.03197791,59158.0,59157.0,0.344241]
["bitfinex","BTCUSD",1724988933224,0.03197791,59158.0,59157.0,0.682324]
["bitfinex","BTCUSD",1724988933705,0.02652289,59158.0,59157.0,1.57129]
["bitfinex","BTCUSD",1724988934361,0.02652289,59158.0,59157.0,1.57729]
["bitfinex","BTCUSD",1724988935026,0.02652289,59158.0,59157.0,1.58329]
["bitfinex","BTCUSD",1724988935249,0.02652289,59158.0,59157.0,1.57729]
["bitfinex","BTCUSD",1724988935684,0.02652289,59158.0,59157.0,1.58529]
["bitfinex","BTCUSD",1724988935919,0.02652289,59158.0,59157.0,1.6360684]
["bitfinex","BTCUSD",1724988936144,0.02652289,59158.0,59157.0,1.6490684]
["bitfinex","BTCUSD",1724988936403,0.02652289,59158.0,59157.0,3.25331324]
["bitfinex","BTCUSD",1724988936831,0.02652289,59158.0,59157.0,3.25327453]
["bitfinex","BTCUSD",1724988937039,0.02652289,59158.0,59157.0,3.35477719]
["bitfinex","BTCUSD",1724988937682,0.02652289,59158.0,59157.0,3.25327453]
["bitfinex","BTCUSD",1724988938553,0.02652289,59158.0,59157.0,3.35477719]
["bitfinex","BTCUSD",1724988938757,0.02652289,59158.0,59157.0,3.69786019]
["bitfinex","BTCUSD",1724988939206,0.000818,59161.0,59160.0,1.183231]
["bitfinex","BTCUSD",1724988939425,0.000818,59161.0,59160.0,1.75439211]
["bitfinex","BTCUSD",1724988939642,0.000818,59161.0,59160.0,1.6783006]
["bitfinex","BTCUSD",1724988939871,0.000818,59161.0,59160.0,2.05367477]
["bitfinex","BTCUSD",1724988940512,0.000818,59161.0,59160.0,2.06367477]
["bitfinex","BTCUSD",1724988940720,0.000818,59161.0,59160.0,3.41932954]
["bitfinex","BTCUSD",1724988940923,0.000818,59161.0,59160.0,3.42932954]
["bitfinex","BTCUSD",1724988941545,0.000818,59161.0,59160.0,3.05395537]
["bitfinex","BTCUSD",1724988941726,0.000818,59161.0,59160.0,2.9789006]
["bitfinex","BTCUSD",1724988942372,0.000818,59161.0,59160.0,3.02959691]
["bitfinex","BTCUSD",1724988942591,0.02733524,59161.0,59160.0,3.02959691]
["bitfinex","BTCUSD",1724988943445,0.02733524,59161.0,59160.0,2.9789006]
["bitfinex","BTCUSD",1724988945343,0.02733524,59161.0,59160.0,3.02959691]
["bitfinex","BTCUSD",1724988945963,0.02733524,59161.0,59160.0,2.9789006]
["bitfinex","BTCUSD",1724988947487,0.02733524,59161.0,59160.0,3.02958381]
["bitfinex","BTCUSD",1724988947699,0.02733524,59161.0,59160.0,2.9789006]
["bitfinex","BTCUSD",1724988949243,0.000818,59161.0,59160.0,2.9789006]
["bitfinex","BTCUSD",1724988951429,0.000818,59161.0,59160.0,2.9839006]
["bitfinex","BTCUSD",1724988951682,0.000818,59161.0,59160.0,3.70732252]
["bitfinex","BTCUSD",1724988951939,0.000818,59161.0,59160.0,3.70731761]
["bitfinex","BTCUSD",1724988952168,0.000818,59161.0,59160.0,3.69731761]
["bitfinex","BTCUSD",1724988952397,0.000818,59161.0,59160.0,3.68731761]
["bitfinex","BTCUSD",1724988952623,0.000818,59161.0,59160.0,3.81393429]
["bitfinex","BTCUSD",1724988952624,0.02733327,59161.0,59160.0,3.81393429]
["bitfinex","BTCUSD",1724988952845,0.02733327,59161.0,59160.0,3.8326057]
["bitfinex","BTCUSD",1724988953071,0.02733327,59161.0,59160.0,3.8426057]
["bitfinex","BTCUSD",1724988953537,0.02733327,59161.0,59160.0,3.71598902]
["bitfinex","BTCUSD",1724988953815,0.02733327,59161.0,59160.0,3.25038201]
["bitfinex","BTCUSD",1724988954046,0.02733327,59161.0,59160.0,2.91567486]
["bitfinex","BTCUSD",1724988954278,0.02733327,59161.0,59160.0,2.92967363]
["bitfinex","BTCUSD",1724988954516,0.02733327,59161.0,59160.0,2.869031]
["bitfinex","BTCUSD",1724988954745,0.02733327,59161.0,59160.0,2.855031]
["bitfinex","BTCUSD",1724988954980,0.02733327,59161.0,59160.0,2.8699308]
["bitfinex","BTCUSD",1724988955424,0.02733327,59161.0,59160.0,2.8739308]
["bitfinex","BTCUSD",1724988955655,0.02733327,59161.0,59160.0,2.92457024]
["bitfinex","BTCUSD",1724988955901,0.02733327,59161.0,59160.0,2.8839308]
["bitfinex","BTCUSD",1724988956125,0.02733327,59161.0,59160.0,2.93457024]
["bitfinex","BTCUSD",1724988956353,0.02733327,59161.0,59160.0,2.93457067]
["bitfinex","BTCUSD",1724988956819,0.02733327,59161.0,59160.0,2.8839308]
["bitfinex","BTCUSD",1724988957752,0.02733327,59161.0,59160.0,2.93457029]
["bitfinex","BTCUSD",1724988958189,0.02733327,59161.0,59160.0,2.8839308]
["bitfinex","BTCUSD",1724988958452,0.02733327,59161.0,59160.0,2.93456995]
["bitfinex","BTCUSD",1724988958683,0.02733327,59161.0,59160.0,2.95989317]
["bitfinex","BTCUSD",1724988958975,0.02733327,59161.0,59160.0,3.29795917]
["bitfinex","BTCUSD",1724988959213,0.02733327,59161.0,59160.0,3.59734441]
["bitfinex","BTCUSD",1724988960838,0.000818,59161.0,59160.0,3.59734441]
["bitfinex","BTCUSD",1724988961341,0.000818,59161.0,59160.0,3.69862628]
["bitfinex","BTCUSD",1724988961576,0.000818,59161.0,59160.0,3.69862337]
["bitfinex","BTCUSD",1724988961813,0.000818,59161.0,59160.0,3.69861642]
["bitfinex","BTCUSD",1724988962041,0.000818,59161.0,59160.0,3.59734441]
["bitfinex","BTCUSD",1724988962288,0.000818,59161.0,59160.0,3.72396109]
["bitfinex","BTCUSD",1724988962521,0.000818,59161.0,59160.0,3.59734441]
["bitfinex","BTCUSD",1724988962776,0.000818,59161.0,59160.0,3.72396109]
["bitfinex","BTCUSD",1724988963498,0.000818,59161.0,59160.0,3.59734441]
["bitfinex","BTCUSD",1724988963732,0.000818,59161.0,59160.0,3.72396109]
["bitfinex","BTCUSD",1724988963955,0.02733322,59161.0,59160.0,3.59734441]
["bitfinex","BTCUSD",1724988964858,0.02733322,59161.0,59160.0,3.72389046]
["bitfinex","BTCUSD",1724988967348,0.04503457,59161.0,59160.0,3.72389046]
["bitfinex","BTCUSD",1724988967837,0.000818,59164.0,59163.0,0.006]
["bitfinex","BTCUSD",1724988968089,0.000818,59164.0,59163.0,2.43048695]
["bitfinex","BTCUSD",1724988969270,0.000818,59164.0,59163.0,2.44448695]
["bitfinex","BTCUSD",1724988969493,0.000818,59164.0,59163.0,2.43048695]
["bitfinex","BTCUSD",1724988969721,0.000818,59164.0,59163.0,2.0551689]
["bitfinex","BTCUSD",1724988969946,0.000818,59164.0,59163.0,2.44448112]
["bitfinex","BTCUSD",1724988970660,0.000818,59164.0,59163.0,2.54575408]
["bitfinex","BTCUSD",1724988970901,0.000818,59164.0,59163.0,2.44448112]
["bitfinex","BTCUSD",1724988971138,0.000818,59164.0,59163.0,2.45848112]
["bitfinex","BTCUSD",1724988971874,0.000818,59164.0,59163.0,2.60096443]
["bitfinex","BTCUSD",1724988972552,0.000818,59164.0,59163.0,2.60096428]
["bitfinex","BTCUSD",1724988972785,0.000818,59164.0,59163.0,2.92401328]
["bitfinex","BTCUSD",1724988973017,0.000818,59184.0,59183.0,1.362569]
["bitfinex","BTCUSD",1724988974578,0.000818,59184.0,59183.0,1.182769]
["bitfinex","BTCUSD",1724988974776,0.000818,59184.0,59183.0,1.194769]
["bitfinex","BTCUSD",1724988975376,0.000818,59184.0,59183.0,1.206769]
["bitfinex","BTCUSD",1724988976070,0.000818,59184.0,59183.0,1.918603]
["bitfinex","BTCUSD",1724988976294,0.000818,59184.0,59183.0,2.097103]
["bitfinex","BTCUSD",1724988976532,0.000818,59184.0,59183.0,1.918603]
["bitfinex","BTCUSD",1724988976992,0.02732407,59184.0,59183.0,1.918603]
["bitfinex","BTCUSD",1724988977439,0.02732407,59184.0,59183.0,1.894603]
["bitfinex","BTCUSD",1724988977648,0.02732407,59184.0,59183.0,1.922603]
["bitfinex","BTCUSD",1724988978090,0.02732407,59184.0,59183.0,1.909603]
["bitfinex","BTCUSD",1724988978325,0.02732407,59184.0,59183.0,1.923603]
["bitfinex","BTCUSD",1724988978977,0.02732407,59184.0,59183.0,1.909603]
["bitfinex","BTCUSD",1724988979212,0.02732407,59184.0,59183.0,1.923603]
["bitfinex","BTCUSD",1724988979440,0.02732407,59184.0,59183.0,1.922603]
["bitfinex","BTCUSD",1724988979704,0.02732407,59184.0,59183.0,1.923603]
["bitfinex","BTCUSD",1724988979705,0.000818,59184.0,59183.0,1.923603]
["bitfinex","BTCUSD",1724988982415,0.000818,59184.0,59183.0,0.872835]
["bitfinex","BTCUSD",1724988982859,0.0060838,59184.0,59183.0,0.872835]
["bitfinex","BTCUSD",1724988984676,0.03259219,59184.0,59183.0,0.872835]
["bitfinex","BTCUSD",1724988985557,0.03259219,59184.0,59183.0,0.028]
["bitfinex","BTCUSD",1724988985558,0.56289039,59184.0,59183.0,0.028]
["bitfinex","BTCUSD",1724988985777,1.23874839,59184.0,59183.0,0.028]
["bitfinex","BTCUSD",1724988986014,1.58294111,59184.0,59183.0,0.028]
["bitfinex","BTCUSD",1724988986254,1.70594111,59184.0,59183.0,0.028]
["bitfinex","BTCUSD",1724988986483,1.71448942,59184.0,59183.0,0.028]
["bitfinex","BTCUSD",1724988986708,1.71448942,59184.0,59183.0,0.014]
["bitfinex","BTCUSD",1724988986923,1.71448942,59184.0,59183.0,0.028]
["bitfinex","BTCUSD",1724988987857,1.71448942,59184.0,59183.0,0.014]
["bitfinex","BTCUSD",1724988988326,1.71448942,59184.0,59183.0,0.028]
["bitfinex","BTCUSD",1724988988537,1.71448942,59184.0,59183.0,0.014]
["bitfinex","BTCUSD",1724988988747,0.168992,59175.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724988988960,0.36816529,59174.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724988989395,0.39468045,59174.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724988990034,0.56367545,59174.0,59170.0,0.006]
["bitfinex","BTCUSD",1724988990271,0.56367545,59174.0,59170.0,0.175003]
["bitfinex","BTCUSD",1724988990501,0.36816529,59174.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724988991878,0.36816529,59174.0,59171.0,0.176001]
["bitfinex","BTCUSD",1724988992989,0.36816529,59174.0,59171.0,0.183001]
["bitfinex","BTCUSD",1724988993416,0.39468122,59174.0,59171.0,0.183001]
["bitfinex","BTCUSD",1724988994185,0.23388122,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724988994412,0.03178122,59174.0,59173.0,1.354868]
["bitfinex","BTCUSD",1724988994859,0.02651593,59174.0,59173.0,1.354868]
["bitfinex","BTCUSD",1724988995702,0.02651593,59174.0,59173.0,1.361868]
["bitfinex","BTCUSD",1724988995913,0.02651593,59174.0,59173.0,1.368868]
["bitfinex","BTCUSD",1724988996132,0.02651593,59174.0,59173.0,0.520986]
["bitfinex","BTCUSD",1724988996376,0.03178102,59174.0,59173.0,0.858977]
["bitfinex","BTCUSD",1724988997269,0.03178102,59174.0,59173.0,0.520986]
["bitfinex","BTCUSD",1724988998367,0.02651593,59174.0,59173.0,0.520986]
["bitfinex","BTCUSD",1724988999496,0.168979,59179.0,59175.0,0.168988]
["bitfinex","BTCUSD",1724988999917,0.00526426,59178.0,59175.0,0.168988]
["bitfinex","BTCUSD",1724989001245,0.00526426,59178.0,59175.0,0.170988]
["bitfinex","BTCUSD",1724989001680,0.00526426,59178.0,59175.0,0.172988]
["bitfinex","BTCUSD",1724989002123,0.00526426,59178.0,59175.0,0.170988]
["bitfinex","BTCUSD",1724989002619,0.00526426,59178.0,59175.0,0.173988]
["bitfinex","BTCUSD",1724989002620,0.03177899,59178.0,59175.0,0.173988]
["bitfinex","BTCUSD",1724989002837,0.20075999,59178.0,59175.0,0.173988]
["bitfinex","BTCUSD",1724989003524,0.20157799,59178.0,59175.0,0.173988]
["bitfinex","BTCUSD",1724989004809,0.20257799,59178.0,59175.0,0.173988]
["bitfinex","BTCUSD",1724989005023,0.001,59177.0,59175.0,0.173988]
["bitfinex","BTCUSD",1724989005193,0.2093,59182.0,59175.0,0.005]
["bitfinex","BTCUSD",1724989005436,0.00553856,59176.0,59175.0,0.005]
["bitfinex","BTCUSD",1724989005620,0.1504,59176.0,59175.0,0.005]
["bitfinex","BTCUSD",1724989005829,0.1504,59176.0,59175.0,0.002]
["bitfinex","BTCUSD",1724989005830,0.32492571,59176.0,59175.0,0.002]
["bitfinex","BTCUSD",1724989006030,0.15593871,59176.0,59173.0,0.168994]
["bitfinex","BTCUSD",1724989006235,0.15593871,59176.0,59175.0,0.007]
["bitfinex","BTCUSD",1724989006932,0.18245394,59176.0,59175.0,0.007]
["bitfinex","BTCUSD",1724989007555,0.18245394,59176.0,59173.0,0.168994]
["bitfinex","BTCUSD",1724989007768,0.18245394,59176.0,59175.0,0.005]
["bitfinex","BTCUSD",1724989007932,0.18245394,59176.0,59175.0,0.01]
["bitfinex","BTCUSD",1724989008469,0.18245394,59176.0,59175.0,0.005]
["bitfinex","BTCUSD",1724989009526,0.15593871,59176.0,59175.0,0.01]
["bitfinex","BTCUSD",1724989009976,0.32492571,59176.0,59175.0,0.01]
["bitfinex","BTCUSD",1724989011250,0.66289971,59176.0,59175.0,0.01]
["bitfinex","BTCUSD",1724989011461,1.00087371,59176.0,59175.0,0.01]
["bitfinex","BTCUSD",1724989011673,0.66289971,59176.0,59175.0,0.01]
["bitfinex","BTCUSD",1724989012310,0.168992,59175.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724989012528,0.168993,59174.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724989012788,0.17453156,59174.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724989014092,0.17453156,59174.0,59170.0,0.0008998]
["bitfinex","BTCUSD",1724989014317,0.17453156,59174.0,59170.0,0.1699038]
["bitfinex","BTCUSD",1724989014549,0.17453156,59174.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724989015434,0.17453156,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724989015435,0.00553856,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724989015655,0.00553856,59174.0,59173.0,0.506986]
["bitfinex","BTCUSD",1724989015848,0.0265157,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1724989016211,0.168976,59180.0,59174.0,0.337986]
["bitfinex","BTCUSD",1724989016418,0.168976,59180.0,59175.0,0.337978]
["bitfinex","BTCUSD",1724989016632,0.00553779,59179.0,59175.0,0.337978]
["bitfinex","BTCUSD",1724989016980,0.00553779,59179.0,59177.0,0.168983]
["bitfinex","BTCUSD",1724989017439,0.00553779,59179.0,59178.0,0.506944]
["bitfinex","BTCUSD",1724989017663,0.000818,59184.0,59181.0,0.168972]
["bitfinex","BTCUSD",1724989018086,0.00553616,59183.0,59181.0,0.168972]
["bitfinex","BTCUSD",1724989018297,0.00553616,59183.0,59182.0,0.16897]
["bitfinex","BTCUSD",1724989018506,0.00553616,59183.0,59182.0,0.16797]
["bitfinex","BTCUSD",1724989019139,0.00553616,59183.0,59181.0,0.169972]
["bitfinex","BTCUSD",1724989019385,0.00553616,59183.0,59181.0,0.168972]
["bitfinex","BTCUSD",1724989019855,0.00553616,59183.0,59182.0,0.16897]
["bitfinex","BTCUSD",1724989020491,0.00553616,59183.0,59182.0,0.84485]
["bitfinex","BTCUSD",1724989020494,0.00553616,59183.0,59182.0,1.20725]
["bitfinex","BTCUSD",1724989020711,0.00553616,59183.0,59182.0,1.55019]
["bitfinex","BTCUSD",1724989020935,0.000818,59184.0,59183.0,0.506901]
["bitfinex","BTCUSD",1724989021164,0.000818,59184.0,59183.0,1.182769]
["bitfinex","BTCUSD",1724989021381,0.000818,59184.0,59183.0,1.342269]
["bitfinex","BTCUSD",1724989022089,0.000818,59184.0,59183.0,1.344269]
["bitfinex","BTCUSD",1724989022306,0.000818,59184.0,59183.0,1.006335]
["bitfinex","BTCUSD",1724989022538,0.02732797,59184.0,59183.0,1.007335]
["bitfinex","BTCUSD",1724989024591,0.02732797,59184.0,59183.0,0.509901]
["bitfinex","BTCUSD",1724989025703,0.03285816,59184.0,59183.0,0.509901]
["bitfinex","BTCUSD",1724989026358,0.03285816,59184.0,59183.0,0.003]
["bitfinex","BTCUSD",1724989028597,0.53975116,59184.0,59183.0,0.003]
["bitfinex","BTCUSD",1724989028816,1.07658016,59184.0,59183.0,0.003]
["bitfinex","BTCUSD",1724989029271,1.08559843,59184.0,59183.0,0.003]
["bitfinex","BTCUSD",1724989029483,1.54741746,59184.0,59183.0,0.003]
["bitfinex","BTCUSD",1724989029691,1.54741746,59184.0,59183.0,0.001]
["bitfinex","BTCUSD",1724989029906,1.54841746,59184.0,59183.0,0.001]
["bitfinex","BTCUSD",1724989030349,1.61606338,59184.0,59183.0,0.001]
["bitfinex","BTCUSD",1724989030572,1.67041746,59184.0,59183.0,0.001]
["bitfinex","BTCUSD",1724989030785,1.67141746,59184.0,59183.0,0.001]
["bitfinex","BTCUSD",1724989031173,1.74045102,59184.0,59183.0,0.001]
["bitfinex","BTCUSD",1724989031329,1.194235,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989031530,1.49096177,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989031778,1.49650415,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989033574,1.52302042,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989033784,1.52302042,59176.0,59175.0,0.0038998]
["bitfinex","BTCUSD",1724989033995,1.86099442,59176.0,59175.0,0.0038998]
["bitfinex","BTCUSD",1724989034655,1.86099442,59176.0,59175.0,0.0058998]
["bitfinex","BTCUSD",1724989034864,2.02954606,59176.0,59175.0,0.0058998]
["bitfinex","BTCUSD",1724989035084,2.82849406,59176.0,59175.0,0.0058998]
["bitfinex","BTCUSD",1724989035310,2.83349406,59176.0,59175.0,0.0058998]
["bitfinex","BTCUSD",1724989035800,2.83349406,59176.0,59175.0,0.0028998]
["bitfinex","BTCUSD",1724989036006,2.80697779,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989036853,2.80897779,59176.0,59175.0,0.0018998]
["bitfinex","BTCUSD",1724989037328,2.80897779,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989037329,1.66175138,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989037567,1.95947815,59176.0,59175.0,0.0018998]
["bitfinex","BTCUSD",1724989038196,1.95847815,59176.0,59175.0,0.0018998]
["bitfinex","BTCUSD",1724989038415,1.96047815,59176.0,59175.0,0.0028998]
["bitfinex","BTCUSD",1724989038850,1.95747815,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989039065,1.96047815,59176.0,59175.0,0.0028998]
["bitfinex","BTCUSD",1724989039472,1.96047815,59176.0,59175.0,0.0018998]
["bitfinex","BTCUSD",1724989039473,1.95947815,59176.0,59175.0,0.0018998]
["bitfinex","BTCUSD",1724989039918,1.96047815,59176.0,59175.0,0.0028998]
["bitfinex","BTCUSD",1724989043971,1.25020415,59176.0,59175.0,0.0028998]
["bitfinex","BTCUSD",1724989044362,0.95347738,59176.0,59175.0,0.0028998]
["bitfinex","BTCUSD",1724989045205,1.24920415,59176.0,59175.0,0.0018998]
["bitfinex","BTCUSD",1724989045417,1.24820415,59176.0,59175.0,0.0018998]
["bitfinex","BTCUSD",1724989045840,1.24820415,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989045841,1.24920415,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989046050,1.27372186,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989046265,1.27472186,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989046474,1.27672186,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989049212,1.27651427,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989049676,1.24999656,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989051200,1.24899656,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989051427,1.24899656,59176.0,59175.0,0.0018998]
["bitfinex","BTCUSD",1724989051658,1.24699656,59176.0,59175.0,0.0018998]
["bitfinex","BTCUSD",1724989051882,1.24699656,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989052143,0.90902256,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1724989052368,0.61229579,59176.0,59175.0,0.0028998]
["bitfinex","BTCUSD",1724989052599,0.6388129,59176.0,59175.0,0.0038998]
["bitfinex","BTCUSD",1724989058277,0.3008389,59176.0,59175.0,0.0038998]
["bitfinex","BTCUSD",1724989058495,0.03205949,59176.0,59175.0,0.6773698]
["bitfinex","BTCUSD",1724989058789,0.00554238,59176.0,59175.0,0.6773698]
["bitfinex","BTCUSD",1724989059006,0.168975,59181.0,59177.0,0.168983]
["bitfinex","BTCUSD",1724989059007,0.1,59180.0,59177.0,0.168983]
["bitfinex","BTCUSD",1724989059223,0.00549533,59179.0,59177.0,0.168983]
["bitfinex","BTCUSD",1724989059457,0.00549533,59179.0,59178.0,0.1665]
["bitfinex","BTCUSD",1724989062008,0.00649533,59179.0,59178.0,0.1665]
["bitfinex","BTCUSD",1724989062434,0.00849533,59179.0,59178.0,0.1665]
["bitfinex","BTCUSD",1724989063081,0.03501134,59179.0,59178.0,0.1665]
["bitfinex","BTCUSD",1724989063754,0.03201134,59179.0,59178.0,0.1665]
["bitfinex","BTCUSD",1724989063993,0.03201134,59179.0,59178.0,0.337481]
["bitfinex","BTCUSD",1724989065066,0.03201134,59179.0,59178.0,0.338481]
["bitfinex","BTCUSD",1724989065299,0.03282934,59179.0,59178.0,0.1695]
["bitfinex","BTCUSD",1724989065991,0.03282934,59179.0,59178.0,0.338481]
["bitfinex","BTCUSD",1724989069548,0.00669582,59179.0,59178.0,0.338481]
["bitfinex","BTCUSD",1724989069976,0.168973,59181.0,59178.0,0.338481]
["bitfinex","BTCUSD",1724989070189,0.00669582,59179.0,59178.0,0.338481]
["bitfinex","BTCUSD",1724989070423,0.168973,59181.0,59178.0,0.338481]
["bitfinex","BTCUSD",1724989070642,0.00669582,59179.0,59178.0,1.014407]
["bitfinex","BTCUSD",1724989070858,0.000818,59185.0,59183.0,0.1702]
["bitfinex","BTCUSD",1724989071095,0.169781,59185.0,59183.0,0.1702]
["bitfinex","BTCUSD",1724989071313,0.17647816,59184.0,59183.0,0.1702]
["bitfinex","BTCUSD",1724989071516,0.27647816,59184.0,59183.0,0.1702]
["bitfinex","BTCUSD",1724989072386,0.27647816,59184.0,59183.0,0.1692]
["bitfinex","BTCUSD",1724989073099,0.27647816,59184.0,59183.0,0.1712]
["bitfinex","BTCUSD",1724989073339,0.27647816,59184.0,59183.0,0.1692]
["bitfinex","BTCUSD",1724989073782,0.61440716,59184.0,59183.0,0.1742]
["bitfinex","BTCUSD",1724989074005,0.61440716,59184.0,59183.0,0.1722]
["bitfinex","BTCUSD",1724989074219,0.61440716,59184.0,59183.0,0.1692]
["bitfinex","BTCUSD",1724989074653,0.61440716,59184.0,59183.0,0.1732]
["bitfinex","BTCUSD",1724989075304,0.61440716,59184.0,59183.0,0.1752]
["bitfinex","BTCUSD",1724989075522,0.61440716,59184.0,59183.0,0.1732]
["bitfinex","BTCUSD",1724989075523,0.00751416,59184.0,59183.0,0.1732]
["bitfinex","BTCUSD",1724989075744,0.00751416,59184.0,59183.0,0.511134]
["bitfinex","BTCUSD",1724989075960,0.00751416,59184.0,59183.0,1.018035]
["bitfinex","BTCUSD",1724989075961,0.000818,59184.0,59183.0,1.018035]
["bitfinex","BTCUSD",1724989076178,0.000818,59184.0,59183.0,1.019035]
["bitfinex","BTCUSD",1724989076599,0.000818,59184.0,59183.0,1.023035]
["bitfinex","BTCUSD",1724989076811,0.000818,59184.0,59183.0,1.231135]
["bitfinex","BTCUSD",1724989077051,0.000818,59184.0,59183.0,1.560069]
["bitfinex","BTCUSD",1724989077258,0.000818,59184.0,59183.0,1.576069]
["bitfinex","BTCUSD",1724989078815,0.000818,59184.0,59183.0,1.238135]
["bitfinex","BTCUSD",1724989079235,0.000818,59184.0,59183.0,0.900201]
["bitfinex","BTCUSD",1724989079479,0.000818,59184.0,59183.0,1.238135]
["bitfinex","BTCUSD",1724989080981,0.000818,59184.0,59183.0,0.354167]
["bitfinex","BTCUSD",1724989081190,0.000818,59184.0,59183.0,0.1852]
["bitfinex","BTCUSD",1724989081191,0.02732881,59184.0,59183.0,0.1852]
["bitfinex","BTCUSD",1724989081406,0.03404198,59184.0,59183.0,0.1852]
["bitfinex","BTCUSD",1724989082734,0.03404198,59184.0,59183.0,0.016]
["bitfinex","BTCUSD",1724989082735,0.51442417,59184.0,59183.0,0.016]
["bitfinex","BTCUSD",1724989082956,0.85235317,59184.0,59183.0,0.016]
["bitfinex","BTCUSD",1724989085841,0.8788659,59184.0,59183.0,0.016]
["bitfinex","BTCUSD",1724989089444,0.85235317,59184.0,59183.0,0.016]
["bitfinex","BTCUSD",1724989091238,1.19028217,59184.0,59183.0,0.016]
["bitfinex","BTCUSD",1724989091709,1.19028217,59184.0,59183.0,0.0168998]
["bitfinex","BTCUSD",1724989095366,1.19028217,59184.0,59183.0,0.8899008]
["bitfinex","BTCUSD",1724989095367,0.00753117,59184.0,59183.0,0.8899008]
["bitfinex","BTCUSD",1724989095583,0.000818,59184.0,59183.0,0.5519668]
["bitfinex","BTCUSD",1724989095795,0.03404405,59184.0,59183.0,0.5519668]
["bitfinex","BTCUSD",1724989096214,0.03404405,59184.0,59183.0,0.8899008]
["bitfinex","BTCUSD",1724989096631,0.03404405,59184.0,59183.0,0.3829998]
["bitfinex","BTCUSD",1724989097256,0.03404405,59184.0,59183.0,0.5519668]
["bitfinex","BTCUSD",1724989098532,0.29672677,59220.0,59183.0,0.5519668]
["bitfinex","BTCUSD",1724989098734,0.00805326,59184.0,59183.0,0.5519668]
["bitfinex","BTCUSD",1724989098941,0.506862,59188.0,59183.0,0.5519668]
["bitfinex","BTCUSD",1724989099139,0.168955,59188.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724989099343,0.00805405,59187.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724989100434,0.00805405,59187.0,59184.0,0.172964]
["bitfinex","BTCUSD",1724989100886,0.00805405,59187.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724989101105,0.00805405,59187.0,59184.0,0.004]
["bitfinex","BTCUSD",1724989101316,0.168953,59188.0,59184.0,0.172963]
["bitfinex","BTCUSD",1724989101536,0.00805379,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724989101743,0.168954,59188.0,59184.0,0.173962]
["bitfinex","BTCUSD",1724989101966,0.168954,59188.0,59184.0,0.178962]
["bitfinex","BTCUSD",1724989102187,0.00805405,59187.0,59184.0,0.168962]
["bitfinex","BTCUSD",1724989102418,0.00805405,59187.0,59184.0,0.176962]
["bitfinex","BTCUSD",1724989102640,0.00805405,59187.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724989102848,0.16895,59189.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724989103054,0.00805431,59188.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724989104190,0.000818,59187.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724989104423,0.00807005,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724989105095,0.00807005,59186.0,59185.0,0.341661]
["bitfinex","BTCUSD",1724989105322,0.00807005,59186.0,59185.0,0.352661]
["bitfinex","BTCUSD",1724989105537,0.00807005,59186.0,59185.0,0.685584]
["bitfinex","BTCUSD",1724989105778,0.00807005,59186.0,59185.0,0.692584]
["bitfinex","BTCUSD",1724989105978,0.00807005,59186.0,59185.0,0.686584]
["bitfinex","BTCUSD",1724989106412,0.00807005,59186.0,59185.0,0.693584]
["bitfinex","BTCUSD",1724989106844,0.03458164,59186.0,59185.0,0.693584]
["bitfinex","BTCUSD",1724989107749,0.337884,59192.0,59185.0,0.524623]
["bitfinex","BTCUSD",1724989107978,0.17701636,59191.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724989108655,0.17701636,59191.0,59185.0,0.679581]
["bitfinex","BTCUSD",1724989109118,0.17701636,59191.0,59185.0,0.1737]
["bitfinex","BTCUSD",1724989109540,0.17701636,59191.0,59185.0,0.1727]
["bitfinex","BTCUSD",1724989109750,0.17701636,59191.0,59187.0,0.001]
["bitfinex","BTCUSD",1724989109969,0.17701636,59191.0,59185.0,0.1747]
["bitfinex","BTCUSD",1724989110178,0.1,59190.0,59186.0,0.168958]
["bitfinex","BTCUSD",1724989110409,0.008069,59189.0,59187.0,0.1613]
["bitfinex","BTCUSD",1724989110637,0.168942,59192.0,59187.0,0.1613]
["bitfinex","BTCUSD",1724989110862,0.10807163,59191.0,59187.0,0.1613]
["bitfinex","BTCUSD",1724989111549,0.10807163,59191.0,59187.0,0.1633]
["bitfinex","BTCUSD",1724989112003,0.10807163,59191.0,59187.0,0.1613]
["bitfinex","BTCUSD",1724989112215,0.10807163,59191.0,59187.0,0.1693]
["bitfinex","BTCUSD",1724989112712,0.10807163,59191.0,59187.0,0.1653]
["bitfinex","BTCUSD",1724989112983,0.10807163,59191.0,59187.0,0.1613]
["bitfinex","BTCUSD",1724989113208,0.10807163,59191.0,59187.0,0.1733]
["bitfinex","BTCUSD",1724989115651,0.27701663,59191.0,59187.0,0.1733]
["bitfinex","BTCUSD",1724989115862,0.3035275,59191.0,59187.0,0.1733]
["bitfinex","BTCUSD",1724989116087,0.11873129,59189.0,59187.0,0.1733]
["bitfinex","BTCUSD",1724989116512,0.00807633,59188.0,59187.0,0.1733]
["bitfinex","BTCUSD",1724989117593,0.00807633,59188.0,59187.0,0.1673]
["bitfinex","BTCUSD",1724989117825,0.00807633,59188.0,59187.0,0.1613]
["bitfinex","BTCUSD",1724989118041,0.00807633,59188.0,59187.0,0.1693]
["bitfinex","BTCUSD",1724989118485,0.00807633,59188.0,59187.0,0.1783]
["bitfinex","BTCUSD",1724989118706,0.00807633,59188.0,59187.0,0.1703]
["bitfinex","BTCUSD",1724989118911,0.17702933,59188.0,59187.0,0.1793]
["bitfinex","BTCUSD",1724989122870,0.20354082,59188.0,59187.0,0.1793]
["bitfinex","BTCUSD",1724989125278,0.54144682,59188.0,59187.0,0.1793]
["bitfinex","BTCUSD",1724989125534,0.54144682,59188.0,59187.0,0.018]
["bitfinex","BTCUSD",1724989125787,1.21725882,59188.0,59187.0,0.018]
["bitfinex","BTCUSD",1724989126461,1.24025882,59188.0,59187.0,0.009]
["bitfinex","BTCUSD",1724989127814,0.844822,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1724989128283,0.85289728,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1724989128980,0.00807528,59184.0,59183.0,0.3612998]
["bitfinex","BTCUSD",1724989129221,0.00807528,59184.0,59183.0,1.2101348]
["bitfinex","BTCUSD",1724989129430,0.02651149,59188.0,59187.0,0.529356]
["bitfinex","BTCUSD",1724989129633,0.000818,59191.0,59189.0,0.1588]
["bitfinex","BTCUSD",1724989129837,0.000818,59191.0,59189.0,0.327749]
["bitfinex","BTCUSD",1724989130057,0.00806815,59190.0,59189.0,1.046349]
["bitfinex","BTCUSD",1724989130266,0.000818,59191.0,59190.0,0.708441]
["bitfinex","BTCUSD",1724989130477,0.000818,59191.0,59190.0,0.2016]
["bitfinex","BTCUSD",1724989130697,0.000818,59191.0,59190.0,0.3604]
["bitfinex","BTCUSD",1724989131142,0.01294149,59191.0,59190.0,0.3604]
["bitfinex","BTCUSD",1724989131381,0.000818,59191.0,59190.0,0.529347]
["bitfinex","BTCUSD",1724989132064,0.000818,59191.0,59190.0,0.541347]
["bitfinex","BTCUSD",1724989132292,0.000818,59191.0,59190.0,0.529347]
["bitfinex","BTCUSD",1724989132514,0.02732447,59191.0,59190.0,0.541347]
["bitfinex","BTCUSD",1724989132969,0.02732447,59191.0,59190.0,0.540347]
["bitfinex","BTCUSD",1724989133410,0.02732447,59191.0,59190.0,0.3604]
["bitfinex","BTCUSD",1724989134031,0.02732447,59191.0,59190.0,0.529347]
["bitfinex","BTCUSD",1724989134032,0.03944774,59191.0,59190.0,0.529347]
["bitfinex","BTCUSD",1724989134447,0.02732447,59191.0,59190.0,0.529347]
["bitfinex","BTCUSD",1724989134689,0.02732447,59191.0,59190.0,0.879241]
["bitfinex","BTCUSD",1724989134905,0.02732447,59191.0,59190.0,0.890241]
["bitfinex","BTCUSD",1724989135349,0.02732447,59191.0,59190.0,1.228135]
["bitfinex","BTCUSD",1724989135599,0.02732447,59191.0,59190.0,1.566029]
["bitfinex","BTCUSD",1724989136450,0.02732447,59191.0,59190.0,1.61673345]
["bitfinex","BTCUSD",1724989136667,0.02732447,59191.0,59190.0,1.566029]
["bitfinex","BTCUSD",1724989137365,0.02732447,59191.0,59190.0,1.61670242]
["bitfinex","BTCUSD",1724989137580,0.02732447,59191.0,59190.0,1.566029]
["bitfinex","BTCUSD",1724989138014,0.02732447,59191.0,59190.0,1.568029]
["bitfinex","BTCUSD",1724989139608,0.000818,59191.0,59190.0,1.61668475]
["bitfinex","BTCUSD",1724989139816,0.000818,59191.0,59190.0,1.566029]
["bitfinex","BTCUSD",1724989140029,0.000818,59191.0,59190.0,2.845629]
["bitfinex","BTCUSD",1724989140903,0.000818,59191.0,59190.0,2.847629]
["bitfinex","BTCUSD",1724989141321,0.000818,59191.0,59190.0,2.89828155]
["bitfinex","BTCUSD",1724989141959,0.000818,59191.0,59190.0,2.847629]
["bitfinex","BTCUSD",1724989142192,0.000818,59191.0,59190.0,2.89828102]
["bitfinex","BTCUSD",1724989142422,0.000818,59191.0,59190.0,2.847629]
["bitfinex","BTCUSD",1724989142860,0.000818,59191.0,59190.0,2.89827155]
["bitfinex","BTCUSD",1724989143079,0.000818,59191.0,59190.0,2.847629]
["bitfinex","BTCUSD",1724989143766,0.000818,59191.0,59190.0,2.845629]
["bitfinex","BTCUSD",1724989143974,0.000818,59191.0,59190.0,2.89626274]
["bitfinex","BTCUSD",1724989144181,0.02732294,59191.0,59190.0,2.845629]
["bitfinex","BTCUSD",1724989145034,0.02732294,59191.0,59190.0,2.847629]
["bitfinex","BTCUSD",1724989146492,0.02732294,59191.0,59190.0,2.89826274]
["bitfinex","BTCUSD",1724989146700,0.02732294,59191.0,59190.0,2.847629]
["bitfinex","BTCUSD",1724989148042,0.02732294,59191.0,59190.0,3.23613651]
["bitfinex","BTCUSD",1724989148261,0.02732294,59191.0,59190.0,3.185523]
["bitfinex","BTCUSD",1724989148782,0.02732294,59191.0,59190.0,3.24113651]
["bitfinex","BTCUSD",1724989149026,0.02732294,59191.0,59190.0,3.183523]
["bitfinex","BTCUSD",1724989149027,0.000818,59191.0,59190.0,3.183523]
["bitfinex","BTCUSD",1724989149660,0.000818,59191.0,59190.0,3.172523]
["bitfinex","BTCUSD",1724989149865,0.000818,59191.0,59190.0,3.186523]
["bitfinex","BTCUSD",1724989150295,0.000818,59191.0,59190.0,3.160523]
["bitfinex","BTCUSD",1724989150721,0.000818,59191.0,59190.0,3.188523]
["bitfinex","BTCUSD",1724989150928,0.000818,59191.0,59190.0,3.174523]
["bitfinex","BTCUSD",1724989151362,0.000818,59191.0,59190.0,3.188523]
["bitfinex","BTCUSD",1724989151568,0.000818,59191.0,59190.0,3.174523]
["bitfinex","BTCUSD",1724989152188,0.000818,59191.0,59190.0,2.850629]
["bitfinex","BTCUSD",1724989152390,0.02732231,59191.0,59190.0,2.850629]
["bitfinex","BTCUSD",1724989152813,0.02732231,59191.0,59190.0,2.836629]
["bitfinex","BTCUSD",1724989153021,0.02732231,59191.0,59190.0,2.850629]
["bitfinex","BTCUSD",1724989153641,0.02732231,59191.0,59190.0,2.822629]
["bitfinex","BTCUSD",1724989154090,0.02732231,59191.0,59190.0,2.838629]
["bitfinex","BTCUSD",1724989154304,0.02732231,59191.0,59190.0,2.824629]
["bitfinex","BTCUSD",1724989154520,0.02732231,59191.0,59190.0,2.822629]
["bitfinex","BTCUSD",1724989154729,0.02732231,59191.0,59190.0,2.836629]
["bitfinex","BTCUSD",1724989155157,0.02732231,59191.0,59190.0,2.850629]
["bitfinex","BTCUSD",1724989155368,0.02732231,59191.0,59190.0,2.852629]
["bitfinex","BTCUSD",1724989155794,0.02732231,59191.0,59190.0,2.850629]
["bitfinex","BTCUSD",1724989158632,0.02732231,59191.0,59190.0,1.4664]
["bitfinex","BTCUSD",1724989158900,0.19626631,59191.0,59190.0,0.028]
["bitfinex","BTCUSD",1724989159098,0.03958608,59191.0,59190.0,0.028]
["bitfinex","BTCUSD",1724989159319,0.18202577,59191.0,59190.0,0.028]
["bitfinex","BTCUSD",1724989159510,0.18202577,59191.0,59190.0,0.014]
["bitfinex","BTCUSD",1724989159861,0.01308177,59191.0,59190.0,0.182947]
["bitfinex","BTCUSD",1724989160274,0.01308177,59191.0,59190.0,0.191947]
["bitfinex","BTCUSD",1724989161060,0.01308177,59191.0,59190.0,0.182947]
["bitfinex","BTCUSD",1724989161245,0.01308177,59191.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724989161409,0.01308177,59191.0,59190.0,0.180947]
["bitfinex","BTCUSD",1724989161613,0.01308177,59191.0,59190.0,0.189947]
["bitfinex","BTCUSD",1724989161816,0.01308177,59191.0,59190.0,0.527841]
["bitfinex","BTCUSD",1724989162043,0.01308177,59191.0,59190.0,0.518841]
["bitfinex","BTCUSD",1724989162254,0.000818,59191.0,59190.0,0.180947]
["bitfinex","BTCUSD",1724989162448,0.000818,59191.0,59190.0,0.191947]
["bitfinex","BTCUSD",1724989162727,0.02732588,59191.0,59190.0,0.191947]
["bitfinex","BTCUSD",1724989162879,0.03958802,59191.0,59190.0,0.191947]
["bitfinex","BTCUSD",1724989165657,0.03958802,59191.0,59190.0,0.529841]
["bitfinex","BTCUSD",1724989166467,0.03958802,59191.0,59190.0,0.5307408]
["bitfinex","BTCUSD",1724989169669,0.01308014,59191.0,59190.0,0.5307408]
["bitfinex","BTCUSD",1724989170081,0.01308014,59191.0,59190.0,1.0364348]
["bitfinex","BTCUSD",1724989170533,0.000818,59191.0,59190.0,1.0364348]
["bitfinex","BTCUSD",1724989172505,0.02732405,59191.0,59190.0,1.0364348]
["bitfinex","BTCUSD",1724989173780,0.02732405,59191.0,59190.0,1.3743288]
["bitfinex","BTCUSD",1724989174371,0.02732405,59191.0,59190.0,1.0364348]
["bitfinex","BTCUSD",1724989174602,0.02732405,59191.0,59190.0,1.3743288]
["bitfinex","BTCUSD",1724989174775,0.02732405,59191.0,59190.0,1.08715134]
["bitfinex","BTCUSD",1724989174977,0.02732405,59191.0,59190.0,1.28995134]
["bitfinex","BTCUSD",1724989175178,0.02732405,59191.0,59190.0,1.28995054]
["bitfinex","BTCUSD",1724989175494,0.02732405,59191.0,59190.0,1.2392348]
["bitfinex","BTCUSD",1724989175720,0.02732405,59191.0,59190.0,1.31523136]
["bitfinex","BTCUSD",1724989175953,0.02732405,59191.0,59190.0,1.08715934]
["bitfinex","BTCUSD",1724989176150,0.02732405,59191.0,59190.0,1.0364348]
["bitfinex","BTCUSD",1724989177378,0.02732405,59191.0,59190.0,1.08715934]
["bitfinex","BTCUSD",1724989177587,0.02732405,59191.0,59190.0,0.6985408]
["bitfinex","BTCUSD",1724989177791,0.03747948,59191.0,59190.0,0.6985408]
["bitfinex","BTCUSD",1724989178017,0.03747948,59191.0,59190.0,0.5307408]
["bitfinex","BTCUSD",1724989178632,0.03747948,59191.0,59190.0,0.1928468]
["bitfinex","BTCUSD",1724989178858,0.20642348,59191.0,59190.0,0.0238998]
["bitfinex","BTCUSD",1724989179059,1.37028152,59191.0,59190.0,0.0238998]
["bitfinex","BTCUSD",1724989179505,1.34377547,59191.0,59190.0,0.0238998]
["bitfinex","BTCUSD",1724989179718,1.68166447,59191.0,59190.0,0.0238998]
["bitfinex","BTCUSD",1724989180170,1.85987877,59191.0,59190.0,0.0238998]
["bitfinex","BTCUSD",1724989180385,1.85987877,59191.0,59190.0,0.0118998]
["bitfinex","BTCUSD",1724989180618,1.9688111,59191.0,59190.0,0.0048998]
["bitfinex","BTCUSD",1724989181018,1.66860613,59191.0,59190.0,0.0088998]
["bitfinex","BTCUSD",1724989181235,1.83755013,59191.0,59190.0,0.0088998]
["bitfinex","BTCUSD",1724989181454,1.83755013,59191.0,59190.0,0.0048998]
["bitfinex","BTCUSD",1724989182432,1.83755013,59191.0,59190.0,0.0088998]
["bitfinex","BTCUSD",1724989183894,0.173964,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1724989184091,1.59488488,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1724989184343,2.61867188,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1724989184555,2.30374288,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1724989184962,2.94792352,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1724989185166,2.97444243,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1724989186216,2.96944243,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1724989186533,2.85078143,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1724989186730,3.19814543,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1724989186959,3.20173789,59184.0,59183.0,0.0028998]
["bitfinex","BTCUSD",1724989187225,3.20173789,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1724989187467,3.20373789,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1724989187700,3.19873789,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1724989187927,3.20873789,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1724989188478,3.19873789,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1724989188719,3.20873789,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1724989189158,3.21373789,59184.0,59183.0,0.0028998]
["bitfinex","BTCUSD",1724989189386,3.21373789,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1724989189387,3.19973789,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1724989189610,3.17321898,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1724989189824,3.17321898,59184.0,59183.0,0.0028998]
["bitfinex","BTCUSD",1724989189825,3.18729395,59184.0,59183.0,0.0028998]
["bitfinex","BTCUSD",1724989190039,3.16023095,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1724989190268,3.67913095,59184.0,59183.0,0.0028998]
["bitfinex","BTCUSD",1724989190725,3.67613095,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1724989190967,1.52086,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1724989191174,2.58515434,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1724989191391,2.79425434,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1724989193319,2.80625434,59177.0,59176.0,0.0028998]
["bitfinex","BTCUSD",1724989194650,2.83277535,59177.0,59176.0,0.0028998]
["bitfinex","BTCUSD",1724989194864,2.85915488,59177.0,59176.0,0.0028998]
["bitfinex","BTCUSD",1724989195277,3.02770652,59177.0,59176.0,0.0028998]
["bitfinex","BTCUSD",1724989197503,3.37067552,59177.0,59176.0,0.0028998]
["bitfinex","BTCUSD",1724989198403,3.37067552,59177.0,59170.0,0.0008998]
["bitfinex","BTCUSD",1724989198404,0.002,59174.0,59170.0,0.0008998]
["bitfinex","BTCUSD",1724989198618,0.80389834,59171.0,59170.0,0.0008998]
["bitfinex","BTCUSD",1724989198759,0.80389834,59171.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724989198760,1.27954434,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724989198962,2.58556434,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724989199339,2.90898428,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724989199562,1.18343,59150.0,59149.0,0.11273584]
["bitfinex","BTCUSD",1724989199800,1.98722434,59150.0,59149.0,0.11273584]
["bitfinex","BTCUSD",1724989200468,0.845322,59149.0,59143.0,0.2111]
["bitfinex","BTCUSD",1724989200690,1.690351,59149.0,59143.0,0.2111]
["bitfinex","BTCUSD",1724989202302,1.71687936,59149.0,59143.0,0.2111]
["bitfinex","BTCUSD",1724989202515,1.71687936,59149.0,59148.0,0.1670998]
["bitfinex","BTCUSD",1724989203374,1.71887936,59149.0,59148.0,0.1880998]
["bitfinex","BTCUSD",1724989204259,1.71887936,59149.0,59148.0,0.0218998]
["bitfinex","BTCUSD",1724989209500,1.692351,59149.0,59148.0,0.0218998]
["bitfinex","BTCUSD",1724989210818,1.354222,59149.0,59148.0,0.0218998]
["bitfinex","BTCUSD",1724989211474,0.5089,59149.0,59148.0,0.5526668]
["bitfinex","BTCUSD",1724989211677,0.5089,59149.0,59148.0,0.3835998]
["bitfinex","BTCUSD",1724989211891,0.5089,59149.0,59148.0,0.2215998]
["bitfinex","BTCUSD",1724989212091,0.5089,59149.0,59148.0,0.3906668]
["bitfinex","BTCUSD",1724989212508,0.5089,59149.0,59148.0,0.2286668]
["bitfinex","BTCUSD",1724989212724,0.5089,59149.0,59146.0,0.338145]
["bitfinex","BTCUSD",1724989212941,0.5089,59149.0,59148.0,0.507201]
["bitfinex","BTCUSD",1724989213156,0.5089,59149.0,59138.0,0.005]
["bitfinex","BTCUSD",1724989213157,0.5089,59149.0,59138.0,0.007]
["bitfinex","BTCUSD",1724989213357,0.5089,59149.0,59141.0,0.338173]
["bitfinex","BTCUSD",1724989213701,0.5069,59149.0,59147.0,0.338139]
["bitfinex","BTCUSD",1724989213904,0.5079,59149.0,59146.0,0.009]
["bitfinex","BTCUSD",1724989214199,0.5089,59149.0,59148.0,0.169067]
["bitfinex","BTCUSD",1724989214340,0.5079,59149.0,59148.0,0.1699679]
["bitfinex","BTCUSD",1724989214745,0.509719,59149.0,59148.0,0.1699679]
["bitfinex","BTCUSD",1724989214956,0.509719,59149.0,59148.0,0.5081019]
["bitfinex","BTCUSD",1724989215162,0.508719,59149.0,59148.0,0.1699679]
["bitfinex","BTCUSD",1724989215574,0.508719,59149.0,59148.0,0.3417679]
["bitfinex","BTCUSD",1724989215575,0.509719,59149.0,59148.0,0.3417679]
["bitfinex","BTCUSD",1724989215839,0.507719,59149.0,59148.0,0.5349679]
["bitfinex","BTCUSD",1724989216057,0.507719,59149.0,59148.0,1.2162359]
["bitfinex","BTCUSD",1724989216282,0.507719,59149.0,59148.0,1.5563699]
["bitfinex","BTCUSD",1724989216283,0.25725484,59149.0,59148.0,1.5563699]
["bitfinex","BTCUSD",1724989217190,0.28377672,59149.0,59148.0,1.5563699]
["bitfinex","BTCUSD",1724989217765,0.28377672,59149.0,59148.0,1.5543699]
["bitfinex","BTCUSD",1724989217964,0.28377672,59149.0,59148.0,0.8731019]
["bitfinex","BTCUSD",1724989218581,0.25725484,59149.0,59148.0,0.8731019]
["bitfinex","BTCUSD",1724989218962,0.25725484,59149.0,59148.0,1.2112359]
["bitfinex","BTCUSD",1724989219182,0.25725484,59149.0,59148.0,0.3659009]
["bitfinex","BTCUSD",1724989219884,0.25725484,59149.0,59148.0,0.1727009]
["bitfinex","BTCUSD",1724989222550,0.42631884,59149.0,59148.0,0.1727009]
["bitfinex","BTCUSD",1724989222976,0.45284446,59149.0,59148.0,0.1727009]
["bitfinex","BTCUSD",1724989223189,1.12910246,59149.0,59148.0,0.1727009]
["bitfinex","BTCUSD",1724989223395,1.12910246,59149.0,59148.0,0.0009009]
["bitfinex","BTCUSD",1724989226272,1.12910246,59149.0,59148.0,0.3763009]
["bitfinex","BTCUSD",1724989226273,0.28378046,59149.0,59148.0,0.3763009]
["bitfinex","BTCUSD",1724989226540,0.29878046,59149.0,59148.0,0.3763009]
["bitfinex","BTCUSD",1724989229524,0.27225484,59149.0,59148.0,0.3763009]
["bitfinex","BTCUSD",1724989231348,0.28656399,59149.0,59148.0,0.3763009]
["bitfinex","BTCUSD",1724989235430,0.28656399,59149.0,59148.0,0.8835019]
["bitfinex","BTCUSD",1724989235639,0.28656399,59149.0,59148.0,2.5012359]
["bitfinex","BTCUSD",1724989235640,0.27225484,59149.0,59148.0,2.5012359]
["bitfinex","BTCUSD",1724989235860,0.2987792,59149.0,59148.0,2.5012359]
["bitfinex","BTCUSD",1724989237585,0.168986,59177.0,59169.0,0.169006]
["bitfinex","BTCUSD",1724989237802,0.50540786,59176.0,59172.0,0.4022]
["bitfinex","BTCUSD",1724989238042,0.01426314,59176.0,59172.0,0.4022]
["bitfinex","BTCUSD",1724989238247,0.168991,59175.0,59167.0,0.2338]
["bitfinex","BTCUSD",1724989238467,0.337929,59184.0,59167.0,0.2338]
["bitfinex","BTCUSD",1724989238468,0.168983,59178.0,59169.0,0.1684]
["bitfinex","BTCUSD",1724989238676,0.00895572,59185.0,59169.0,0.1684]
["bitfinex","BTCUSD",1724989238902,0.168997,59173.0,59169.0,0.1684]
["bitfinex","BTCUSD",1724989239171,0.350586,59177.0,59169.0,0.1684]
["bitfinex","BTCUSD",1724989239396,0.01187909,59172.0,59169.0,0.1684]
["bitfinex","BTCUSD",1724989239616,0.168988,59176.0,59169.0,0.1684]
["bitfinex","BTCUSD",1724989239617,0.01187909,59171.0,59169.0,0.1684]
["bitfinex","BTCUSD",1724989239832,0.168988,59176.0,59169.0,0.1684]
["bitfinex","BTCUSD",1724989239986,0.01187909,59175.0,59169.0,0.1684]
["bitfinex","BTCUSD",1724989240815,0.18086909,59175.0,59169.0,0.1684]
["bitfinex","BTCUSD",1724989241019,0.18086909,59175.0,59169.0,0.1694]
["bitfinex","BTCUSD",1724989241431,0.00895768,59174.0,59169.0,0.1684]
["bitfinex","BTCUSD",1724989241704,0.00818,59247.0,59169.0,0.1684]
["bitfinex","BTCUSD",1724989241705,0.53019434,59178.0,59169.0,0.1684]
["bitfinex","BTCUSD",1724989241912,0.169024,59163.0,59162.0,0.475]
["bitfinex","BTCUSD",1724989242117,0.2333,59172.0,59160.0,0.1625]
["bitfinex","BTCUSD",1724989242118,0.169022,59164.0,59160.0,0.1625]
["bitfinex","BTCUSD",1724989242649,0.00894734,59163.0,59160.0,0.1625]
["bitfinex","BTCUSD",1724989243470,0.00894672,59162.0,59160.0,0.1655]
["bitfinex","BTCUSD",1724989243679,0.00894672,59162.0,59160.0,0.1625]
["bitfinex","BTCUSD",1724989243903,0.001,59163.0,59160.0,0.1655]
["bitfinex","BTCUSD",1724989244126,0.00894641,59161.0,59160.0,0.1655]
["bitfinex","BTCUSD",1724989244304,0.001,59163.0,59160.0,0.1655]
["bitfinex","BTCUSD",1724989244516,0.001,59163.0,59160.0,0.1625]
["bitfinex","BTCUSD",1724989244660,0.00894703,59162.0,59160.0,0.1745]
["bitfinex","BTCUSD",1724989245046,0.00894703,59162.0,59160.0,0.1625]
["bitfinex","BTCUSD",1724989245249,0.169019,59165.0,59160.0,0.1765]
["bitfinex","BTCUSD",1724989245489,0.001,59161.0,59160.0,0.1765]
["bitfinex","BTCUSD",1724989246542,0.001,59161.0,59160.0,0.1795]
["bitfinex","BTCUSD",1724989246756,0.001,59162.0,59160.0,0.1655]
["bitfinex","BTCUSD",1724989246971,0.02651983,59161.0,59160.0,0.1695]
["bitfinex","BTCUSD",1724989247295,0.02751983,59161.0,59160.0,0.1725]
["bitfinex","BTCUSD",1724989247588,0.02751983,59161.0,59160.0,0.1655]
["bitfinex","BTCUSD",1724989247788,0.02851983,59161.0,59160.0,0.1725]
["bitfinex","BTCUSD",1724989249126,0.02851983,59161.0,59160.0,0.01]
["bitfinex","BTCUSD",1724989249127,1.07982391,59161.0,59160.0,0.01]
["bitfinex","BTCUSD",1724989249392,1.39812983,59161.0,59160.0,0.01]
["bitfinex","BTCUSD",1724989249618,1.38056178,59161.0,59160.0,0.01]
["bitfinex","BTCUSD",1724989250049,1.38056178,59161.0,59152.0,1.2796]
["bitfinex","BTCUSD",1724989250050,0.507159,59153.0,59152.0,1.2796]
["bitfinex","BTCUSD",1724989250491,0.51611078,59153.0,59152.0,1.2796]
["bitfinex","BTCUSD",1724989250965,0.51611078,59153.0,59148.0,0.0009009]
["bitfinex","BTCUSD",1724989250966,0.507193,59149.0,59148.0,0.0009009]
["bitfinex","BTCUSD",1724989251168,0.845322,59149.0,59148.0,0.0009009]
["bitfinex","BTCUSD",1724989251399,1.19243291,59149.0,59148.0,0.0009009]
["bitfinex","BTCUSD",1724989252734,1.21896142,59149.0,59148.0,0.0009009]
["bitfinex","BTCUSD",1724989253153,1.21996142,59149.0,59148.0,0.0039009]
["bitfinex","BTCUSD",1724989253822,1.21996142,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989254043,1.21996142,59149.0,59148.0,0.0059009]
["bitfinex","BTCUSD",1724989254262,1.21996142,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989254479,1.21896142,59149.0,59148.0,0.0039009]
["bitfinex","BTCUSD",1724989254686,1.21996142,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989259587,1.19343291,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989261500,1.37133291,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989261950,1.47133291,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989263997,1.29343291,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989266129,1.31996268,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989269644,1.29343291,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989272816,1.31996219,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989274934,1.50416219,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989275120,1.47763291,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989275528,1.50416232,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989275744,1.31996232,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989275943,1.34296232,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989277416,1.35176477,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989277652,1.64865911,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989279577,1.6221297,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989279781,1.32523536,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989279957,1.31643291,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989280546,1.31643291,59149.0,59148.0,0.2085009]
["bitfinex","BTCUSD",1724989282246,1.33414305,59149.0,59148.0,0.2085009]
["bitfinex","BTCUSD",1724989282672,0.22328526,59149.0,59148.0,0.2085009]
["bitfinex","BTCUSD",1724989282894,0.04523935,59149.0,59148.0,0.2085009]
["bitfinex","BTCUSD",1724989286619,0.04523935,59149.0,59148.0,0.7157019]
["bitfinex","BTCUSD",1724989286819,0.04523935,59149.0,59148.0,0.3775679]
["bitfinex","BTCUSD",1724989287026,0.04523935,59149.0,59148.0,0.7157019]
["bitfinex","BTCUSD",1724989287241,0.04523935,59149.0,59148.0,0.3775679]
["bitfinex","BTCUSD",1724989289282,0.04523935,59149.0,59148.0,1.2877359]
["bitfinex","BTCUSD",1724989289696,0.01871014,59149.0,59148.0,1.2877359]
["bitfinex","BTCUSD",1724989292695,0.04523522,59149.0,59148.0,1.2877359]
["bitfinex","BTCUSD",1724989294625,0.21429922,59149.0,59148.0,0.2085009]
["bitfinex","BTCUSD",1724989294835,0.55242822,59149.0,59148.0,0.2085009]
["bitfinex","BTCUSD",1724989295042,0.55989905,59149.0,59148.0,0.2085009]
["bitfinex","BTCUSD",1724989295934,0.89802805,59149.0,59148.0,0.2085009]
["bitfinex","BTCUSD",1724989296361,0.55989905,59149.0,59148.0,0.2085009]
["bitfinex","BTCUSD",1724989297028,0.55889905,59149.0,59148.0,0.2005009]
["bitfinex","BTCUSD",1724989297235,0.55889905,59149.0,59148.0,0.2045009]
["bitfinex","BTCUSD",1724989297458,0.55989905,59149.0,59148.0,0.2045009]
["bitfinex","BTCUSD",1724989297866,0.56089905,59149.0,59148.0,0.2075009]
["bitfinex","BTCUSD",1724989299548,0.53437397,59149.0,59148.0,0.2075009]
["bitfinex","BTCUSD",1724989300413,0.87250297,59149.0,59148.0,0.0079009]
["bitfinex","BTCUSD",1724989300643,1.21063197,59149.0,59148.0,0.0079009]
["bitfinex","BTCUSD",1724989301071,1.33363197,59149.0,59148.0,0.0079009]
["bitfinex","BTCUSD",1724989301281,1.77063197,59149.0,59148.0,0.0039009]
["bitfinex","BTCUSD",1724989301494,2.10876097,59149.0,59148.0,0.0039009]
["bitfinex","BTCUSD",1724989301739,2.2862997,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989301964,2.11774806,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989302525,2.14427835,59149.0,59148.0,0.0089009]
["bitfinex","BTCUSD",1724989303170,2.14327835,59149.0,59148.0,0.0059009]
["bitfinex","BTCUSD",1724989303369,2.14327835,59149.0,59148.0,0.0099009]
["bitfinex","BTCUSD",1724989303948,2.0790102,59149.0,59148.0,0.0099009]
["bitfinex","BTCUSD",1724989305452,1.7408812,59149.0,59148.0,0.0099009]
["bitfinex","BTCUSD",1724989306082,2.0790102,59149.0,59148.0,0.0099009]
["bitfinex","BTCUSD",1724989306953,2.24756184,59149.0,59148.0,0.0099009]
["bitfinex","BTCUSD",1724989308366,2.24009101,59149.0,59148.0,0.0099009]
["bitfinex","BTCUSD",1724989308993,2.07153937,59149.0,59148.0,0.0099009]
["bitfinex","BTCUSD",1724989309419,2.04500908,59149.0,59148.0,0.0099009]
["bitfinex","BTCUSD",1724989310281,2.05000908,59149.0,59148.0,0.0099009]
["bitfinex","BTCUSD",1724989310523,2.05000908,59149.0,59127.0,0.2304]
["bitfinex","BTCUSD",1724989310524,1.522224,59124.0,59119.0,0.05072381]
["bitfinex","BTCUSD",1724989310743,0.343392,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989310975,1.91548993,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989311208,1.60426634,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989311447,2.11685634,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989311673,2.54095634,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989311915,2.70950798,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989313061,2.72350798,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989313295,3.06189998,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989313528,3.04789998,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989313751,3.06189998,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989313976,3.11885123,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989314433,3.10485123,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989314896,3.13140273,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989315124,3.12640273,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989315347,2.96285109,59103.0,59102.0,0.1]
["bitfinex","BTCUSD",1724989316217,2.96285109,59103.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989316218,1.184491,59097.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989316441,2.11197534,59097.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989316896,2.13852981,59097.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989317988,2.64550745,59097.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989319081,2.47695581,59097.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989319285,2.49466595,59097.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989319507,2.46811148,59097.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989319756,2.76526273,59097.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989320463,2.53070401,59097.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989320703,2.46811148,59097.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989322813,2.17121714,59097.0,59096.0,0.1008998]
["bitfinex","BTCUSD",1724989323240,1.47136514,59097.0,59096.0,0.5171998]
["bitfinex","BTCUSD",1724989323665,1.80979114,59097.0,59096.0,0.5171998]
["bitfinex","BTCUSD",1724989323872,1.83634397,59097.0,59096.0,0.5171998]
["bitfinex","BTCUSD",1724989324079,3.05851595,59097.0,59096.0,0.1008998]
["bitfinex","BTCUSD",1724989324290,3.85491173,59097.0,59096.0,0.1008998]
["bitfinex","BTCUSD",1724989324725,3.58101739,59097.0,59096.0,0.1008998]
["bitfinex","BTCUSD",1724989325149,3.58601739,59097.0,59096.0,0.1008998]
["bitfinex","BTCUSD",1724989325371,3.59101739,59097.0,59096.0,0.1008998]
["bitfinex","BTCUSD",1724989325596,1.866502,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989325816,3.14603012,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989326052,2.80757512,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989326270,2.74498259,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989326483,2.80757512,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989326693,2.94178198,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989326922,2.64488764,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989327142,2.94178198,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989328464,2.57507512,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989328698,2.45553134,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989329132,2.51248259,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989329768,2.25815312,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989329978,2.42738012,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989330192,2.59593176,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989330396,2.42738012,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989330622,1.61207953,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724989330851,0.676817,59092.0,59091.0,0.4264]
["bitfinex","BTCUSD",1724989331335,1.353727,59092.0,59091.0,0.4264]
["bitfinex","BTCUSD",1724989331569,1.692182,59092.0,59091.0,0.4264]
["bitfinex","BTCUSD",1724989331802,1.692182,59092.0,59091.0,0.4214]
["bitfinex","BTCUSD",1724989332023,1.692182,59092.0,59091.0,0.4264]
["bitfinex","BTCUSD",1724989332253,1.353727,59092.0,59091.0,0.4264]
["bitfinex","BTCUSD",1724989332532,1.38028011,59092.0,59091.0,0.4264]
["bitfinex","BTCUSD",1724989333217,1.04182511,59092.0,59091.0,0.4264]
["bitfinex","BTCUSD",1724989333929,1.38028011,59092.0,59091.0,0.4264]
["bitfinex","BTCUSD",1724989335323,1.38028011,59092.0,59091.0,0.4273009]
["bitfinex","BTCUSD",1724989337431,1.04182511,59092.0,59091.0,0.4273009]
["bitfinex","BTCUSD",1724989339170,0.70337011,59092.0,59091.0,0.4273009]
["bitfinex","BTCUSD",1724989339626,0.50759,59092.0,59091.0,0.5965309]
["bitfinex","BTCUSD",1724989339838,0.50759,59092.0,59091.0,0.4273009]
["bitfinex","BTCUSD",1724989340079,0.676817,59092.0,59091.0,0.4273009]
["bitfinex","BTCUSD",1724989340742,0.50759,59092.0,59091.0,0.4273009]
["bitfinex","BTCUSD",1724989341167,0.50759,59092.0,59091.0,0.5965309]
["bitfinex","BTCUSD",1724989342057,0.50759,59092.0,59091.0,0.9349919]
["bitfinex","BTCUSD",1724989342271,0.50759,59092.0,59091.0,0.5965309]
["bitfinex","BTCUSD",1724989342690,0.53414157,59092.0,59091.0,0.9349919]
["bitfinex","BTCUSD",1724989344205,0.53414157,59092.0,59091.0,2.8965139]
["bitfinex","BTCUSD",1724989344887,0.53414157,59092.0,59091.0,2.8985139]
["bitfinex","BTCUSD",1724989346015,0.53414157,59092.0,59091.0,2.8965139]
["bitfinex","BTCUSD",1724989346247,0.14054157,59092.0,59091.0,3.68821797]
["bitfinex","BTCUSD",1724989346494,0.29689434,59131.0,59091.0,3.68821797]
["bitfinex","BTCUSD",1724989346495,0.169156,59117.0,59101.0,0.365701]
["bitfinex","BTCUSD",1724989346741,0.01769759,59107.0,59101.0,1.58040134]
["bitfinex","BTCUSD",1724989347189,0.02736222,59102.0,59101.0,1.278507]
["bitfinex","BTCUSD",1724989347417,0.02736222,59102.0,59101.0,0.940104]
["bitfinex","BTCUSD",1724989349607,0.000819,59102.0,59101.0,0.940104]
["bitfinex","BTCUSD",1724989350408,0.000819,59102.0,59101.0,1.278507]
["bitfinex","BTCUSD",1724989350614,0.000819,59102.0,59101.0,0.940104]
["bitfinex","BTCUSD",1724989351268,0.000819,59102.0,59101.0,2.219704]
["bitfinex","BTCUSD",1724989352098,0.000819,59102.0,59101.0,2.558107]
["bitfinex","BTCUSD",1724989352511,0.000819,59102.0,59101.0,2.219704]
["bitfinex","BTCUSD",1724989352719,0.02736347,59102.0,59101.0,2.219704]
["bitfinex","BTCUSD",1724989353159,0.02736347,59102.0,59101.0,2.558107]
["bitfinex","BTCUSD",1724989356431,0.02736347,59102.0,59101.0,2.60869525]
["bitfinex","BTCUSD",1724989357318,0.02736347,59102.0,59101.0,2.558107]
["bitfinex","BTCUSD",1724989358253,0.02736347,59102.0,59101.0,2.89651]
["bitfinex","BTCUSD",1724989359567,0.000819,59102.0,59101.0,2.89651]
["bitfinex","BTCUSD",1724989360691,0.000819,59102.0,59101.0,3.53880734]
["bitfinex","BTCUSD",1724989361106,0.000819,59102.0,59101.0,3.58938078]
["bitfinex","BTCUSD",1724989361327,0.000819,59102.0,59101.0,3.53880734]
["bitfinex","BTCUSD",1724989362245,0.000819,59102.0,59101.0,3.58936092]
["bitfinex","BTCUSD",1724989362467,0.000819,59102.0,59101.0,3.53880734]
["bitfinex","BTCUSD",1724989362658,0.000819,59102.0,59101.0,3.53780734]
["bitfinex","BTCUSD",1724989362951,0.000819,59102.0,59101.0,3.53880734]
["bitfinex","BTCUSD",1724989363167,0.000819,59102.0,59101.0,3.58936092]
["bitfinex","BTCUSD",1724989363400,0.000819,59102.0,59101.0,3.53880734]
["bitfinex","BTCUSD",1724989363615,0.000819,59102.0,59101.0,3.58934282]
["bitfinex","BTCUSD",1724989363840,0.000819,59102.0,59101.0,3.53880734]
["bitfinex","BTCUSD",1724989364279,0.000819,59102.0,59101.0,3.58934282]
["bitfinex","BTCUSD",1724989364498,0.000819,59102.0,59101.0,3.53880734]
["bitfinex","BTCUSD",1724989364725,0.000819,59102.0,59101.0,3.54380734]
["bitfinex","BTCUSD",1724989364938,0.02736063,59102.0,59101.0,3.54380734]
["bitfinex","BTCUSD",1724989367148,0.02736063,59102.0,59101.0,3.54180734]
["bitfinex","BTCUSD",1724989367365,0.02576063,59102.0,59101.0,3.54180734]
["bitfinex","BTCUSD",1724989367583,0.1906,59127.0,59123.0,0.169136]
["bitfinex","BTCUSD",1724989367800,0.1906,59127.0,59116.0,0.338315]
["bitfinex","BTCUSD",1724989367801,0.697981,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989368245,0.71567859,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989372259,0.71649759,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989372905,0.20911659,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989373191,0.18764359,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989373413,0.01851659,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989373628,0.18764359,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989373848,0.01851659,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989374066,0.18764359,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989374281,0.01851659,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989374936,0.18764359,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989375156,0.01851659,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989375589,0.01851659,59127.0,59126.0,0.17413]
["bitfinex","BTCUSD",1724989376202,0.01851659,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989376845,0.0450536,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989377750,0.0450536,59127.0,59126.0,0.17413]
["bitfinex","BTCUSD",1724989378136,0.0450536,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989379648,0.01851659,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724989382163,0.338243,59129.0,59128.0,0.005]
["bitfinex","BTCUSD",1724989382399,0.507364,59129.0,59128.0,0.005]
["bitfinex","BTCUSD",1724989382956,0.53390081,59129.0,59128.0,0.005]
["bitfinex","BTCUSD",1724989384444,0.93473634,59129.0,59128.0,0.005]
["bitfinex","BTCUSD",1724989384625,0.87214381,59129.0,59128.0,0.005]
["bitfinex","BTCUSD",1724989389660,0.845607,59129.0,59128.0,0.005]
["bitfinex","BTCUSD",1724989391513,1.18385,59129.0,59128.0,0.005]
["bitfinex","BTCUSD",1724989395001,0.845607,59129.0,59128.0,0.005]
["bitfinex","BTCUSD",1724989396025,0.8721447,59129.0,59128.0,0.005]
["bitfinex","BTCUSD",1724989399690,0.845607,59129.0,59128.0,0.005]
["bitfinex","BTCUSD",1724989401494,0.507364,59129.0,59128.0,0.005]
["bitfinex","BTCUSD",1724989401745,0.000818,59130.0,59129.0,0.005]
["bitfinex","BTCUSD",1724989401956,0.000818,59130.0,59129.0,0.850607]
["bitfinex","BTCUSD",1724989402407,0.000818,59130.0,59129.0,1.038207]
["bitfinex","BTCUSD",1724989404967,0.02735178,59130.0,59129.0,1.37645]
["bitfinex","BTCUSD",1724989405224,0.02735178,59130.0,59129.0,3.20793237]
["bitfinex","BTCUSD",1724989405453,0.02735178,59130.0,59129.0,3.58847665]
["bitfinex","BTCUSD",1724989405890,0.02735178,59130.0,59129.0,3.60637068]
["bitfinex","BTCUSD",1724989406102,0.000818,59130.0,59129.0,3.60637068]
["bitfinex","BTCUSD",1724989406311,0.000818,59130.0,59129.0,3.59047665]
["bitfinex","BTCUSD",1724989407911,0.000818,59130.0,59129.0,3.25023365]
["bitfinex","BTCUSD",1724989408143,0.000818,59130.0,59129.0,3.35359718]
["bitfinex","BTCUSD",1724989408353,0.000818,59130.0,59129.0,2.94769545]
["bitfinex","BTCUSD",1724989408819,0.000818,59130.0,59129.0,3.32824699]
["bitfinex","BTCUSD",1724989409490,0.000818,59130.0,59129.0,2.87668937]
["bitfinex","BTCUSD",1724989409682,0.000818,59130.0,59129.0,2.95269545]
["bitfinex","BTCUSD",1724989410108,0.000818,59130.0,59129.0,2.87668937]
["bitfinex","BTCUSD",1724989415412,0.000818,59130.0,59129.0,2.87468937]
["bitfinex","BTCUSD",1724989415646,0.000818,59130.0,59129.0,2.87668937]
["bitfinex","BTCUSD",1724989416045,0.02734585,59130.0,59129.0,2.87668937]
["bitfinex","BTCUSD",1724989419525,0.000818,59130.0,59129.0,2.87668937]
["bitfinex","BTCUSD",1724989420808,0.000818,59130.0,59129.0,2.86968937]
["bitfinex","BTCUSD",1724989421035,0.000818,59130.0,59129.0,2.45268937]
["bitfinex","BTCUSD",1724989421261,0.000818,59130.0,59129.0,2.44768937]
["bitfinex","BTCUSD",1724989421701,0.000818,59130.0,59129.0,2.44268937]
["bitfinex","BTCUSD",1724989425577,0.02734868,59130.0,59129.0,2.44268937]
["bitfinex","BTCUSD",1724989428879,0.02734868,59130.0,59129.0,2.10444637]
["bitfinex","BTCUSD",1724989429432,0.000818,59130.0,59129.0,2.10444637]
["bitfinex","BTCUSD",1724989431024,0.000818,59130.0,59129.0,2.10644637]
["bitfinex","BTCUSD",1724989431803,0.000818,59130.0,59129.0,2.44468937]
["bitfinex","BTCUSD",1724989432016,0.000818,59130.0,59129.0,2.10644637]
["bitfinex","BTCUSD",1724989432304,0.000818,59130.0,59129.0,2.10444637]
["bitfinex","BTCUSD",1724989432706,0.000818,59130.0,59129.0,2.44358917]
["bitfinex","BTCUSD",1724989432892,0.000818,59130.0,59129.0,2.10534617]
["bitfinex","BTCUSD",1724989433104,0.000818,59130.0,59129.0,2.44558917]
["bitfinex","BTCUSD",1724989433325,0.000818,59130.0,59129.0,2.29614617]
["bitfinex","BTCUSD",1724989434006,0.000818,59130.0,59129.0,2.10534617]
["bitfinex","BTCUSD",1724989434217,0.02734849,59130.0,59129.0,2.22426464]
["bitfinex","BTCUSD",1724989436225,0.02734849,59130.0,59129.0,2.56250764]
["bitfinex","BTCUSD",1724989436433,0.02734849,59130.0,59129.0,2.27490494]
["bitfinex","BTCUSD",1724989436672,0.02734849,59130.0,59129.0,2.22426464]
["bitfinex","BTCUSD",1724989436889,0.02734849,59130.0,59129.0,2.27490494]
["bitfinex","BTCUSD",1724989437604,0.02734849,59130.0,59129.0,0.05655121]
["bitfinex","BTCUSD",1724989437605,0.20704849,59130.0,59129.0,0.05655121]
["bitfinex","BTCUSD",1724989437841,0.71440349,59130.0,59129.0,0.0058998]
["bitfinex","BTCUSD",1724989438081,1.05264049,59130.0,59129.0,0.0058998]
["bitfinex","BTCUSD",1724989438313,0.1797,59126.0,59117.0,1.25371452]
["bitfinex","BTCUSD",1724989438537,0.169144,59122.0,59117.0,1.42286752]
["bitfinex","BTCUSD",1724989438813,0.338271,59125.0,59117.0,1.25371452]
["bitfinex","BTCUSD",1724989439015,0.1797,59126.0,59113.0,0.05065141]
["bitfinex","BTCUSD",1724989439016,0.762172,59124.0,59113.0,0.05065141]
["bitfinex","BTCUSD",1724989439218,0.169153,59118.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724989439492,0.507455,59119.0,59113.0,0.169165]
["bitfinex","BTCUSD",1724989439712,0.507455,59119.0,59112.0,0.33834]
["bitfinex","BTCUSD",1724989439713,0.169153,59118.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724989439943,0.169153,59118.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724989440168,0.169153,59118.0,59113.0,0.169164]
["bitfinex","BTCUSD",1724989440403,0.338298,59120.0,59113.0,0.169164]
["bitfinex","BTCUSD",1724989440404,0.16915,59120.0,59115.0,0.16916]
["bitfinex","BTCUSD",1724989440622,0.16915,59120.0,59111.0,0.05067544]
["bitfinex","BTCUSD",1724989440623,0.169144,59121.0,59117.0,0.169155]
["bitfinex","BTCUSD",1724989440839,0.338286,59122.0,59117.0,0.169155]
["bitfinex","BTCUSD",1724989441087,0.16915,59119.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724989441333,0.16915,59119.0,59113.0,0.338332]
["bitfinex","BTCUSD",1724989441334,0.338292,59121.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724989441764,0.169148,59120.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724989442200,0.1909,59129.0,59119.0,0.1773]
["bitfinex","BTCUSD",1724989442421,0.360022,59129.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724989442654,0.1909,59129.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724989442862,0.360022,59129.0,59125.0,0.168432]
["bitfinex","BTCUSD",1724989443286,0.1909,59129.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724989443721,0.1909,59129.0,59127.0,0.169125]
["bitfinex","BTCUSD",1724989443946,0.21743572,59129.0,59127.0,0.169125]
["bitfinex","BTCUSD",1724989444183,0.21743572,59129.0,59126.0,0.16913]
["bitfinex","BTCUSD",1724989444418,0.21743572,59129.0,59125.0,0.338263]
["bitfinex","BTCUSD",1724989445051,0.21743572,59129.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724989445267,0.21743572,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724989445521,0.02653572,59129.0,59128.0,0.507373]
["bitfinex","BTCUSD",1724989446422,0.02653572,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724989446911,0.02653572,59129.0,59128.0,0.507373]
["bitfinex","BTCUSD",1724989448761,0.02653572,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724989449190,0.02653572,59129.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724989449443,0.000818,59130.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724989450534,0.000818,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724989450999,0.000818,59130.0,59129.0,0.507364]
["bitfinex","BTCUSD",1724989451441,0.000818,59130.0,59129.0,0.845607]
["bitfinex","BTCUSD",1724989452734,0.02735223,59130.0,59129.0,0.845607]
["bitfinex","BTCUSD",1724989453635,0.02735223,59130.0,59129.0,0.507364]
["bitfinex","BTCUSD",1724989455191,0.02735223,59130.0,59129.0,1.76107852]
["bitfinex","BTCUSD",1724989456493,0.02735223,59130.0,59129.0,2.09932152]
["bitfinex","BTCUSD",1724989456707,0.02735223,59130.0,59129.0,1.76107852]
["bitfinex","BTCUSD",1724989457153,0.02735223,59130.0,59129.0,2.09932152]
["bitfinex","BTCUSD",1724989457360,0.02735223,59130.0,59129.0,1.76107852]
["bitfinex","BTCUSD",1724989457573,0.02735223,59130.0,59129.0,2.09932152]
["bitfinex","BTCUSD",1724989457791,0.02735223,59130.0,59129.0,1.76107852]
["bitfinex","BTCUSD",1724989458031,0.02735223,59130.0,59129.0,2.09932152]
["bitfinex","BTCUSD",1724989459378,0.169093,59139.0,59134.0,0.338213]
["bitfinex","BTCUSD",1724989459623,0.169093,59139.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724989462066,0.01769759,59141.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724989462067,0.16909,59140.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724989463372,0.01769759,59141.0,59140.0,0.16909]
["bitfinex","BTCUSD",1724989463791,0.01769759,59141.0,59140.0,0.50727]
["bitfinex","BTCUSD",1724989465885,0.169073,59146.0,59142.0,0.169081]
["bitfinex","BTCUSD",1724989466523,0.169076,59145.0,59141.0,0.169086]
["bitfinex","BTCUSD",1724989466730,0.169076,59145.0,59142.0,0.169084]
["bitfinex","BTCUSD",1724989467401,0.19560271,59146.0,59142.0,0.169084]
["bitfinex","BTCUSD",1724989468263,0.19560271,59146.0,59140.0,0.33818]
["bitfinex","BTCUSD",1724989468595,0.02652971,59146.0,59144.0,0.169077]
["bitfinex","BTCUSD",1724989469343,0.02652971,59146.0,59143.0,0.169081]
["bitfinex","BTCUSD",1724989469568,0.169071,59147.0,59143.0,0.169081]
["bitfinex","BTCUSD",1724989470242,0.01769759,59148.0,59146.0,0.169072]
["bitfinex","BTCUSD",1724989470934,0.01769759,59148.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724989471155,0.01769759,59148.0,59146.0,0.169072]
["bitfinex","BTCUSD",1724989471816,0.01769759,59148.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724989472250,0.01769759,59148.0,59146.0,0.169072]
["bitfinex","BTCUSD",1724989472461,0.01769759,59148.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724989472678,0.01769759,59148.0,59146.0,0.169072]
["bitfinex","BTCUSD",1724989473591,0.01769759,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724989473841,0.01769759,59148.0,59147.0,0.96427012]
["bitfinex","BTCUSD",1724989474081,0.000818,59149.0,59148.0,0.507201]
["bitfinex","BTCUSD",1724989474307,0.000818,59149.0,59148.0,0.845335]
["bitfinex","BTCUSD",1724989475023,0.000818,59149.0,59148.0,1.30238912]
["bitfinex","BTCUSD",1724989475257,0.000818,59149.0,59148.0,1.35309319]
["bitfinex","BTCUSD",1724989475473,0.000818,59149.0,59148.0,1.183469]
["bitfinex","BTCUSD",1724989475690,0.02734173,59149.0,59148.0,1.183469]
["bitfinex","BTCUSD",1724989476642,0.02734173,59149.0,59148.0,1.30238912]
["bitfinex","BTCUSD",1724989478979,0.02734173,59149.0,59148.0,2.55610364]
["bitfinex","BTCUSD",1724989479540,0.000818,59149.0,59148.0,2.55610364]
["bitfinex","BTCUSD",1724989479949,0.000818,59149.0,59148.0,2.43718352]
["bitfinex","BTCUSD",1724989482576,0.000818,59149.0,59148.0,2.09904952]
["bitfinex","BTCUSD",1724989484629,0.000818,59149.0,59148.0,2.21796964]
["bitfinex","BTCUSD",1724989484849,0.000818,59149.0,59148.0,2.73490364]
["bitfinex","BTCUSD",1724989485081,0.000818,59149.0,59148.0,1.14305512]
["bitfinex","BTCUSD",1724989485975,0.02734192,59149.0,59148.0,1.14305512]
["bitfinex","BTCUSD",1724989487042,0.02734192,59149.0,59148.0,1.48118912]
["bitfinex","BTCUSD",1724989487265,0.02734192,59149.0,59148.0,1.70058912]
["bitfinex","BTCUSD",1724989487489,0.02734192,59149.0,59148.0,1.70258912]
["bitfinex","BTCUSD",1724989489544,0.000818,59149.0,59148.0,1.70258912]
["bitfinex","BTCUSD",1724989490847,0.000818,59149.0,59148.0,1.70058912]
["bitfinex","BTCUSD",1724989491071,0.000818,59149.0,59148.0,2.95430364]
["bitfinex","BTCUSD",1724989492912,0.02734093,59149.0,59148.0,2.95430364]
["bitfinex","BTCUSD",1724989496124,0.000818,59149.0,59148.0,2.95430364]
["bitfinex","BTCUSD",1724989497880,0.000818,59149.0,59148.0,2.73490364]
["bitfinex","BTCUSD",1724989500155,0.000818,59149.0,59148.0,2.73690364]
["bitfinex","BTCUSD",1724989500657,0.000818,59149.0,59148.0,3.29703764]
["bitfinex","BTCUSD",1724989500911,0.000818,59149.0,59148.0,1.75577245]
["bitfinex","BTCUSD",1724989501133,0.000818,59149.0,59148.0,2.49460687]
["bitfinex","BTCUSD",1724989501370,0.000818,59149.0,59148.0,2.4946222]
["bitfinex","BTCUSD",1724989501606,0.000818,59149.0,59148.0,2.41872223]
["bitfinex","BTCUSD",1724989502073,0.000818,59149.0,59148.0,1.96166811]
["bitfinex","BTCUSD",1724989502320,0.000818,59149.0,59148.0,1.70518912]
["bitfinex","BTCUSD",1724989502801,0.000818,59149.0,59148.0,1.75379508]
["bitfinex","BTCUSD",1724989503053,0.000818,59149.0,59148.0,1.63487496]
["bitfinex","BTCUSD",1724989503295,0.000818,59149.0,59148.0,0.845335]
["bitfinex","BTCUSD",1724989504525,0.000818,59149.0,59148.0,0.96425512]
["bitfinex","BTCUSD",1724989505818,0.000818,59149.0,59148.0,2.21796964]
["bitfinex","BTCUSD",1724989506035,0.02734157,59149.0,59148.0,2.09904952]
["bitfinex","BTCUSD",1724989508446,0.02734157,59149.0,59148.0,2.14965548]
["bitfinex","BTCUSD",1724989508668,0.02734157,59149.0,59148.0,2.54835548]
["bitfinex","BTCUSD",1724989509546,0.02734157,59149.0,59148.0,2.49774952]
["bitfinex","BTCUSD",1724989509762,0.000818,59149.0,59148.0,2.49774952]
["bitfinex","BTCUSD",1724989510232,0.000818,59149.0,59148.0,2.27664952]
["bitfinex","BTCUSD",1724989510716,0.000818,59149.0,59148.0,2.35254901]
["bitfinex","BTCUSD",1724989510906,0.000818,59149.0,59148.0,2.27664952]
["bitfinex","BTCUSD",1724989511381,0.000818,59149.0,59148.0,2.72815836]
["bitfinex","BTCUSD",1724989512055,0.000818,59149.0,59148.0,3.06629236]
["bitfinex","BTCUSD",1724989512296,0.000818,59149.0,59148.0,2.65209769]
["bitfinex","BTCUSD",1724989512515,0.000818,59149.0,59148.0,3.09164592]
["bitfinex","BTCUSD",1724989512733,0.000818,59149.0,59148.0,3.11699948]
["bitfinex","BTCUSD",1724989512734,0.02734104,59149.0,59148.0,3.11699948]
["bitfinex","BTCUSD",1724989513220,0.02734104,59149.0,59148.0,2.99023169]
["bitfinex","BTCUSD",1724989514111,0.02734104,59149.0,59148.0,3.11704477]
["bitfinex","BTCUSD",1724989514623,0.02734104,59149.0,59148.0,2.99023169]
["bitfinex","BTCUSD",1724989515283,0.02734104,59149.0,59148.0,2.99894624]
["bitfinex","BTCUSD",1724989515501,0.02734104,59149.0,59148.0,2.99223169]
["bitfinex","BTCUSD",1724989516394,0.02734104,59149.0,59148.0,2.99723169]
["bitfinex","BTCUSD",1724989516637,0.02734104,59149.0,59148.0,3.21603169]
["bitfinex","BTCUSD",1724989517531,0.02734104,59149.0,59148.0,3.55416569]
["bitfinex","BTCUSD",1724989517982,0.02734104,59149.0,59148.0,3.21403169]
["bitfinex","BTCUSD",1724989518214,0.02734104,59149.0,59148.0,3.5111465]
["bitfinex","BTCUSD",1724989518897,0.02734104,59149.0,59148.0,3.8492805]
["bitfinex","BTCUSD",1724989519114,0.02734104,59149.0,59148.0,3.5111465]
["bitfinex","BTCUSD",1724989519578,0.000818,59149.0,59148.0,3.5111465]
["bitfinex","BTCUSD",1724989520253,0.000818,59149.0,59148.0,3.8512805]
["bitfinex","BTCUSD",1724989520470,0.000818,59149.0,59148.0,4.52898231]
["bitfinex","BTCUSD",1724989520701,0.00452133,59152.0,59151.0,1.183409]
["bitfinex","BTCUSD",1724989520914,0.00452133,59152.0,59151.0,1.55885717]
["bitfinex","BTCUSD",1724989521425,0.00452133,59152.0,59151.0,1.55881255]
["bitfinex","BTCUSD",1724989521853,0.00452133,59152.0,59151.0,1.56081255]
["bitfinex","BTCUSD",1724989522069,0.00452133,59152.0,59151.0,1.55881255]
["bitfinex","BTCUSD",1724989522294,0.00452133,59152.0,59151.0,1.56081255]
["bitfinex","BTCUSD",1724989522529,0.00452133,59152.0,59151.0,1.55881255]
["bitfinex","BTCUSD",1724989522754,0.03104234,59152.0,59151.0,1.55881255]
["bitfinex","BTCUSD",1724989523647,0.03104234,59152.0,59151.0,2.81252707]
["bitfinex","BTCUSD",1724989524312,0.03104234,59152.0,59151.0,2.98602707]
["bitfinex","BTCUSD",1724989524768,0.03104234,59152.0,59151.0,3.56774407]
["bitfinex","BTCUSD",1724989525016,0.03104234,59152.0,59151.0,4.54730525]
["bitfinex","BTCUSD",1724989525247,0.000818,59153.0,59152.0,1.938599]
["bitfinex","BTCUSD",1724989525462,0.000818,59153.0,59152.0,2.42989087]
["bitfinex","BTCUSD",1724989525688,0.000818,59153.0,59152.0,2.76800187]
["bitfinex","BTCUSD",1724989526119,0.000818,59153.0,59152.0,2.88668897]
["bitfinex","BTCUSD",1724989526620,0.000818,59153.0,59152.0,2.89168897]
["bitfinex","BTCUSD",1724989526834,0.000818,59162.0,59161.0,1.93337]
["bitfinex","BTCUSD",1724989527059,0.000818,59162.0,59161.0,3.68117517]
["bitfinex","BTCUSD",1724989527560,0.02733337,59162.0,59161.0,4.02423517]
["bitfinex","BTCUSD",1724989527788,0.01769759,59180.0,59176.0,1.182909]
["bitfinex","BTCUSD",1724989528011,0.01769759,59180.0,59176.0,2.52804236]
["bitfinex","BTCUSD",1724989528224,0.01769759,59180.0,59176.0,2.53004236]
["bitfinex","BTCUSD",1724989528440,0.2264,59184.0,59176.0,2.52804236]
["bitfinex","BTCUSD",1724989529360,0.177139,59190.0,59176.0,2.52804236]
["bitfinex","BTCUSD",1724989529361,0.00819,59190.0,59176.0,3.65638306]
["bitfinex","BTCUSD",1724989529607,0.00819,59190.0,59176.0,3.75638306]
["bitfinex","BTCUSD",1724989529864,0.00819,59190.0,59176.0,3.75838306]
["bitfinex","BTCUSD",1724989530078,0.00819,59190.0,59176.0,3.93630291]
["bitfinex","BTCUSD",1724989530730,0.00819,59190.0,59176.0,4.27417862]
["bitfinex","BTCUSD",1724989530958,0.00819,59190.0,59176.0,4.27917862]
["bitfinex","BTCUSD",1724989532333,0.00819,59190.0,59186.0,1.532626]
["bitfinex","BTCUSD",1724989532533,0.76152131,59200.0,59199.0,0.506764]
["bitfinex","BTCUSD",1724989532788,0.76152131,59200.0,59199.0,2.07098815]
["bitfinex","BTCUSD",1724989533004,0.76152131,59200.0,59199.0,2.40883115]
["bitfinex","BTCUSD",1724989533213,0.76152131,59200.0,59199.0,2.41083115]
["bitfinex","BTCUSD",1724989533430,0.76152131,59200.0,59199.0,2.40883115]
["bitfinex","BTCUSD",1724989534747,0.76152131,59200.0,59199.0,2.41083115]
["bitfinex","BTCUSD",1724989534956,0.76152131,59200.0,59199.0,2.40883115]
["bitfinex","BTCUSD",1724989535186,0.76152131,59200.0,59199.0,2.41083115]
["bitfinex","BTCUSD",1724989536072,0.76152131,59200.0,59199.0,2.75367415]
["bitfinex","BTCUSD",1724989536499,0.76152131,59200.0,59199.0,2.41383115]
["bitfinex","BTCUSD",1724989536951,0.7880203,59200.0,59199.0,2.41383115]
["bitfinex","BTCUSD",1724989537153,0.7880203,59200.0,59199.0,2.41583115]
["bitfinex","BTCUSD",1724989538047,0.7880203,59200.0,59199.0,2.41383115]
["bitfinex","BTCUSD",1724989538497,0.7888383,59200.0,59199.0,2.41383115]
["bitfinex","BTCUSD",1724989539151,0.7888383,59200.0,59199.0,2.40883115]
["bitfinex","BTCUSD",1724989539388,0.9740383,59200.0,59199.0,2.07098815]
["bitfinex","BTCUSD",1724989539589,0.76233931,59200.0,59199.0,2.07098815]
["bitfinex","BTCUSD",1724989540675,0.76233931,59200.0,59199.0,1.39530215]
["bitfinex","BTCUSD",1724989540891,0.76233931,59200.0,59199.0,1.73314515]
["bitfinex","BTCUSD",1724989541516,0.76233931,59200.0,59199.0,0.506764]
["bitfinex","BTCUSD",1724989542030,0.76233931,59200.0,59199.0,0.168921]
["bitfinex","BTCUSD",1724989542261,0.76233931,59200.0,59190.0,0.002]
["bitfinex","BTCUSD",1724989542262,0.4072,59186.0,59183.0,1.22638115]
["bitfinex","BTCUSD",1724989542477,0.99209305,59200.0,59181.0,1.22638115]
["bitfinex","BTCUSD",1724989542478,0.337868,59195.0,59181.0,1.22638115]
["bitfinex","BTCUSD",1724989542706,0.337902,59189.0,59181.0,1.22638115]
["bitfinex","BTCUSD",1724989542953,0.168946,59191.0,59181.0,1.22638115]
["bitfinex","BTCUSD",1724989543163,0.81184556,59200.0,59181.0,1.22638115]
["bitfinex","BTCUSD",1724989543363,0.81184556,59200.0,59178.0,0.29667206]
["bitfinex","BTCUSD",1724989543364,0.168939,59193.0,59188.0,0.168952]
["bitfinex","BTCUSD",1724989543575,0.168942,59192.0,59188.0,0.168952]
["bitfinex","BTCUSD",1724989543790,0.337885,59192.0,59186.0,0.168956]
["bitfinex","BTCUSD",1724989544018,0.168947,59190.0,59186.0,0.168956]
["bitfinex","BTCUSD",1724989544841,0.19544969,59192.0,59187.0,0.168956]
["bitfinex","BTCUSD",1724989545454,0.3518,59191.0,59187.0,0.168956]
["bitfinex","BTCUSD",1724989545899,0.520744,59191.0,59187.0,0.168956]
["bitfinex","BTCUSD",1724989546324,0.520746,59191.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724989547395,0.520746,59191.0,59184.0,0.337924]
["bitfinex","BTCUSD",1724989547396,0.858636,59191.0,59186.0,0.168958]
["bitfinex","BTCUSD",1724989548277,0.168949,59190.0,59186.0,0.168958]
["bitfinex","BTCUSD",1724989548712,0.3518,59191.0,59187.0,0.168954]
["bitfinex","BTCUSD",1724989548929,0.520745,59191.0,59187.0,0.168954]
["bitfinex","BTCUSD",1724989549379,0.168948,59190.0,59185.0,0.506882]
["bitfinex","BTCUSD",1724989549630,0.168954,59188.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724989550053,0.337895,59190.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724989550263,0.16895,59189.0,59186.0,0.0008998]
["bitfinex","BTCUSD",1724989552526,0.16895,59189.0,59186.0,0.1698578]
["bitfinex","BTCUSD",1724989552750,0.19545757,59189.0,59186.0,0.0008998]
["bitfinex","BTCUSD",1724989553192,0.168953,59188.0,59186.0,0.0008998]
["bitfinex","BTCUSD",1724989553418,0.36440857,59189.0,59186.0,0.0008998]
["bitfinex","BTCUSD",1724989553419,1.313392,59187.0,59186.0,0.0008998]
["bitfinex","BTCUSD",1724989553645,1.534392,59187.0,59186.0,0.0008998]
["bitfinex","BTCUSD",1724989554350,1.557392,59187.0,59186.0,0.0008998]
["bitfinex","BTCUSD",1724989555255,0.520656,59187.0,59186.0,0.0008998]
["bitfinex","BTCUSD",1724989555895,0.858568,59187.0,59186.0,0.0008998]
["bitfinex","BTCUSD",1724989556601,0.520656,59187.0,59186.0,0.0008998]
["bitfinex","BTCUSD",1724989556820,0.19545957,59189.0,59186.0,0.0008998]
["bitfinex","BTCUSD",1724989557280,0.02650757,59189.0,59188.0,0.168953]
["bitfinex","BTCUSD",1724989557502,0.02650757,59189.0,59188.0,0.506859]
["bitfinex","BTCUSD",1724989557724,0.02650757,59189.0,59188.0,0.844765]
["bitfinex","BTCUSD",1724989557937,0.02650757,59189.0,59188.0,0.506859]
["bitfinex","BTCUSD",1724989559716,0.168937,59194.0,59190.0,0.168946]
["bitfinex","BTCUSD",1724989559958,0.337872,59194.0,59189.0,0.168949]
["bitfinex","BTCUSD",1724989560875,0.168938,59194.0,59189.0,0.168949]
["bitfinex","BTCUSD",1724989561326,0.168943,59192.0,59188.0,0.168951]
["bitfinex","BTCUSD",1724989561549,0.168943,59192.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724989561775,0.337866,59195.0,59189.0,0.1698488]
["bitfinex","BTCUSD",1724989561776,0.168939,59193.0,59189.0,0.1698488]
["bitfinex","BTCUSD",1724989561990,0.168942,59192.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724989562209,0.337877,59193.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724989562657,0.337884,59192.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724989562891,0.168944,59191.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724989564288,0.975435,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724989564951,0.506841,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1724989565175,0.02650755,59193.0,59192.0,0.733424]
["bitfinex","BTCUSD",1724989565801,0.02650755,59193.0,59192.0,1.071307]
["bitfinex","BTCUSD",1724989566031,0.02650755,59193.0,59192.0,1.58089]
["bitfinex","BTCUSD",1724989566661,0.02650755,59193.0,59192.0,2.80727115]
["bitfinex","BTCUSD",1724989567749,0.49968571,59200.0,59199.0,1.017207]
["bitfinex","BTCUSD",1724989568270,0.49968571,59200.0,59197.0,0.33785]
["bitfinex","BTCUSD",1724989568470,0.49968571,59200.0,59199.0,0.506764]
["bitfinex","BTCUSD",1724989568894,0.49968571,59200.0,59199.0,0.168921]
["bitfinex","BTCUSD",1724989569944,0.49968571,59200.0,59199.0,0.506764]
["bitfinex","BTCUSD",1724989571428,0.49968571,59200.0,59199.0,1.256007]
["bitfinex","BTCUSD",1724989573767,0.49968571,59200.0,59199.0,1.59385]
["bitfinex","BTCUSD",1724989576158,0.49968571,59200.0,59199.0,1.59585]
["bitfinex","BTCUSD",1724989576374,0.49968571,59200.0,59199.0,1.59385]
["bitfinex","BTCUSD",1724989576791,0.49968571,59200.0,59199.0,1.59585]
["bitfinex","BTCUSD",1724989577010,0.52618656,59200.0,59199.0,1.59585]
["bitfinex","BTCUSD",1724989579030,0.49968571,59200.0,59199.0,1.59585]
["bitfinex","BTCUSD",1724989580096,0.49968571,59200.0,59199.0,1.933693]
["bitfinex","BTCUSD",1724989580306,0.49968571,59200.0,59199.0,3.16507415]
["bitfinex","BTCUSD",1724989581351,0.49968571,59200.0,59199.0,3.16307415]
["bitfinex","BTCUSD",1724989581569,0.49968571,59200.0,59199.0,3.15807415]
["bitfinex","BTCUSD",1724989582438,0.52618555,59200.0,59199.0,1.22638115]
["bitfinex","BTCUSD",1724989582926,0.52618555,59200.0,59199.0,1.39530215]
["bitfinex","BTCUSD",1724989583147,0.52618555,59200.0,59199.0,1.22638115]
["bitfinex","BTCUSD",1724989583365,0.52618555,59200.0,59199.0,1.39530215]
["bitfinex","BTCUSD",1724989584471,0.52618555,59200.0,59199.0,1.73314515]
["bitfinex","BTCUSD",1724989584699,0.52618555,59200.0,59199.0,1.91984495]
["bitfinex","BTCUSD",1724989585608,0.52618555,59200.0,59199.0,2.25768795]
["bitfinex","BTCUSD",1724989587352,0.52618555,59200.0,59199.0,1.73404495]
["bitfinex","BTCUSD",1724989587569,0.52618555,59200.0,59199.0,1.39620195]
["bitfinex","BTCUSD",1724989587788,0.52618555,59200.0,59199.0,1.22728095]
["bitfinex","BTCUSD",1724989588251,0.52618555,59200.0,59199.0,1.39620195]
["bitfinex","BTCUSD",1724989588449,0.52618555,59200.0,59199.0,1.73404495]
["bitfinex","BTCUSD",1724989588668,0.52618555,59200.0,59199.0,1.97324495]
["bitfinex","BTCUSD",1724989589330,0.52618555,59200.0,59199.0,2.31108795]
["bitfinex","BTCUSD",1724989589545,0.49968571,59200.0,59199.0,2.31108795]
["bitfinex","BTCUSD",1724989591117,0.49968571,59200.0,59199.0,1.73404495]
["bitfinex","BTCUSD",1724989592659,0.5261872,59200.0,59199.0,1.91764495]
["bitfinex","BTCUSD",1724989593321,0.5261872,59200.0,59199.0,2.25548795]
["bitfinex","BTCUSD",1724989596347,0.5261872,59200.0,59199.0,2.59333095]
["bitfinex","BTCUSD",1724989596556,0.5261872,59200.0,59199.0,2.25548795]
["bitfinex","BTCUSD",1724989596796,0.5261872,59200.0,59199.0,2.59333095]
["bitfinex","BTCUSD",1724989597019,0.5261872,59200.0,59199.0,2.25548795]
["bitfinex","BTCUSD",1724989597908,0.5261872,59200.0,59199.0,2.59333095]
["bitfinex","BTCUSD",1724989598861,0.5261872,59200.0,59199.0,2.25548795]
["bitfinex","BTCUSD",1724989599534,0.49968571,59200.0,59199.0,2.25548795]
["bitfinex","BTCUSD",1724989600194,0.49968571,59200.0,59199.0,2.82563095]
["bitfinex","BTCUSD",1724989600429,0.49968571,59200.0,59199.0,2.83063095]
["bitfinex","BTCUSD",1724989600888,0.49968571,59200.0,59199.0,2.82563095]
["bitfinex","BTCUSD",1724989601557,0.49968571,59200.0,59199.0,2.83063095]
["bitfinex","BTCUSD",1724989602007,0.49968571,59200.0,59199.0,2.82563095]
["bitfinex","BTCUSD",1724989602465,0.49968571,59200.0,59199.0,2.8762514]
["bitfinex","BTCUSD",1724989602705,0.49968571,59200.0,59199.0,2.48778795]
["bitfinex","BTCUSD",1724989603861,0.52618642,59200.0,59199.0,2.48778795]
["bitfinex","BTCUSD",1724989604550,0.52618642,59200.0,59199.0,1.57980195]
["bitfinex","BTCUSD",1724989604771,0.52618642,59200.0,59199.0,1.73404495]
["bitfinex","BTCUSD",1724989606432,0.52618642,59200.0,59199.0,1.22728095]
["bitfinex","BTCUSD",1724989606645,0.85030442,59200.0,59199.0,1.22728095]
["bitfinex","BTCUSD",1724989607082,0.52618642,59200.0,59199.0,1.22728095]
["bitfinex","BTCUSD",1724989609020,0.69510442,59200.0,59199.0,1.22728095]
["bitfinex","BTCUSD",1724989609233,0.52618642,59200.0,59199.0,1.22728095]
["bitfinex","BTCUSD",1724989609663,0.49968571,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989612909,0.52618765,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989614027,0.52618765,59200.0,59199.0,0.1698208]
["bitfinex","BTCUSD",1724989616659,0.52618765,59200.0,59199.0,1.2630068]
["bitfinex","BTCUSD",1724989616885,0.52618765,59200.0,59199.0,0.9251638]
["bitfinex","BTCUSD",1724989617327,0.52618765,59200.0,59199.0,0.97589484]
["bitfinex","BTCUSD",1724989617542,0.52618765,59200.0,59199.0,0.9251638]
["bitfinex","BTCUSD",1724989617750,0.52618765,59200.0,59199.0,0.97589572]
["bitfinex","BTCUSD",1724989617974,0.52618765,59200.0,59199.0,0.9251638]
["bitfinex","BTCUSD",1724989618185,0.52618765,59200.0,59199.0,0.97589572]
["bitfinex","BTCUSD",1724989618412,0.52618765,59200.0,59199.0,0.9251638]
["bitfinex","BTCUSD",1724989619048,0.52618765,59200.0,59199.0,0.97589572]
["bitfinex","BTCUSD",1724989619761,0.52618765,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989619950,0.52618765,59200.0,59199.0,0.1698208]
["bitfinex","BTCUSD",1724989620159,1.09450865,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989620381,1.34427771,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989621091,1.49947771,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989621301,1.74067771,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989621778,1.4442307,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989623328,1.47073405,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989625077,1.80857105,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989628445,2.10524311,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989629593,2.07873976,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989633004,2.10524595,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989633863,2.46608295,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989635437,2.12824595,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989635919,2.46608295,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989636562,2.12824595,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989638097,2.46608295,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989638325,2.12824595,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989638976,2.12813837,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989640061,1.41206631,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989640284,1.38556012,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989642086,2.09343218,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989642545,1.85903218,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989643219,1.88553939,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989643429,1.73173939,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989645896,1.41206733,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989646128,1.5307767,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989647962,1.15872758,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989648365,1.32764558,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989649731,1.30113837,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989653042,1.32764395,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989656558,1.32846195,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989659572,1.30195637,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989660462,0.000818,59200.0,59199.0,0.4166998]
["bitfinex","BTCUSD",1724989660702,0.000818,59200.0,59199.0,1.2613068]
["bitfinex","BTCUSD",1724989660925,0.000818,59200.0,59199.0,1.5991498]
["bitfinex","BTCUSD",1724989661431,0.000818,59200.0,59199.0,1.9419928]
["bitfinex","BTCUSD",1724989661677,0.000818,59200.0,59199.0,2.01802661]
["bitfinex","BTCUSD",1724989662137,0.000818,59200.0,59199.0,2.31454086]
["bitfinex","BTCUSD",1724989662363,0.000818,59200.0,59199.0,1.2613068]
["bitfinex","BTCUSD",1724989663509,0.000818,59200.0,59199.0,1.5991498]
["bitfinex","BTCUSD",1724989663973,0.02731865,59200.0,59199.0,1.5991498]
["bitfinex","BTCUSD",1724989664208,0.02731865,59200.0,59199.0,1.2613068]
["bitfinex","BTCUSD",1724989664430,0.02731865,59200.0,59199.0,1.6061498]
["bitfinex","BTCUSD",1724989664649,0.02731865,59200.0,59199.0,2.08263299]
["bitfinex","BTCUSD",1724989664868,0.02731865,59200.0,59199.0,2.08256715]
["bitfinex","BTCUSD",1724989665101,0.02731865,59200.0,59199.0,2.08256816]
["bitfinex","BTCUSD",1724989665344,0.02731865,59200.0,59199.0,2.08056816]
["bitfinex","BTCUSD",1724989666204,0.02731865,59200.0,59199.0,1.6041498]
["bitfinex","BTCUSD",1724989666421,0.02731865,59200.0,59199.0,1.98122335]
["bitfinex","BTCUSD",1724989666861,0.02731865,59200.0,59199.0,2.31906635]
["bitfinex","BTCUSD",1724989667098,0.02731865,59200.0,59199.0,1.98122335]
["bitfinex","BTCUSD",1724989668262,0.02731865,59200.0,59199.0,2.05713511]
["bitfinex","BTCUSD",1724989668480,0.02731865,59200.0,59199.0,1.68206156]
["bitfinex","BTCUSD",1724989668916,0.02731865,59200.0,59199.0,1.6041498]
["bitfinex","BTCUSD",1724989669137,0.02731865,59200.0,59199.0,1.5991498]
["bitfinex","BTCUSD",1724989669355,0.02731865,59200.0,59199.0,1.64975765]
["bitfinex","BTCUSD",1724989669606,0.02731865,59200.0,59199.0,1.6041498]
["bitfinex","BTCUSD",1724989669607,0.000818,59200.0,59199.0,1.6041498]
["bitfinex","BTCUSD",1724989669800,0.000818,59200.0,59199.0,1.5991498]
["bitfinex","BTCUSD",1724989670463,0.000818,59200.0,59199.0,1.6041498]
["bitfinex","BTCUSD",1724989670717,0.000818,59200.0,59199.0,1.9439928]
["bitfinex","BTCUSD",1724989670935,0.000818,59200.0,59199.0,1.6061498]
["bitfinex","BTCUSD",1724989671162,0.000818,59200.0,59199.0,1.65472436]
["bitfinex","BTCUSD",1724989671611,0.000818,59200.0,59199.0,1.6041498]
["bitfinex","BTCUSD",1724989671841,0.000818,59200.0,59199.0,1.6061498]
["bitfinex","BTCUSD",1724989672272,0.000818,59200.0,59199.0,1.6041498]
["bitfinex","BTCUSD",1724989672943,0.02731616,59200.0,59199.0,1.6041498]
["bitfinex","BTCUSD",1724989674460,0.02731616,59200.0,59199.0,1.5991498]
["bitfinex","BTCUSD",1724989679516,0.000818,59200.0,59199.0,1.5991498]
["bitfinex","BTCUSD",1724989683287,0.507573,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989683493,0.169736,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989683707,0.000818,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724989683956,0.02732037,59200.0,59199.0,0.8455068]
["bitfinex","BTCUSD",1724989684173,0.02732037,59200.0,59199.0,1.2611068]
["bitfinex","BTCUSD",1724989687220,0.02732037,59200.0,59199.0,1.5989498]
["bitfinex","BTCUSD",1724989688528,0.02732037,59200.0,59199.0,1.9437928]
["bitfinex","BTCUSD",1724989688754,0.000818,59200.0,59199.0,1.9437928]
["bitfinex","BTCUSD",1724989689422,0.000818,59200.0,59199.0,2.74255191]
["bitfinex","BTCUSD",1724989689636,0.000818,59200.0,59199.0,2.86783587]
["bitfinex","BTCUSD",1724989692026,0.02731504,59200.0,59199.0,2.86783587]
["bitfinex","BTCUSD",1724989694153,0.02731504,59200.0,59199.0,2.76670004]
["bitfinex","BTCUSD",1724989694387,0.00819,59202.0,59201.0,0.90653025]
["bitfinex","BTCUSD",1724989694584,0.00819,59202.0,59201.0,2.03308156]
["bitfinex","BTCUSD",1724989694793,0.00819,59202.0,59201.0,3.14657756]
["bitfinex","BTCUSD",1724989694997,0.03468619,59202.0,59201.0,3.14657756]
["bitfinex","BTCUSD",1724989695210,0.00818,59209.0,59208.0,1.189272]
["bitfinex","BTCUSD",1724989695421,0.00818,59209.0,59208.0,2.25337825]
["bitfinex","BTCUSD",1724989696062,0.00818,59209.0,59208.0,2.59117025]
["bitfinex","BTCUSD",1724989696298,0.00818,59209.0,59208.0,3.06617703]
["bitfinex","BTCUSD",1724989697496,0.00818,59209.0,59208.0,3.14197]
["bitfinex","BTCUSD",1724989697930,0.00818,59209.0,59208.0,3.06617703]
["bitfinex","BTCUSD",1724989698256,0.03467266,59209.0,59208.0,3.06617703]
["bitfinex","BTCUSD",1724989698480,0.03467266,59209.0,59208.0,3.14196518]
["bitfinex","BTCUSD",1724989698722,0.03467266,59209.0,59208.0,3.06617703]
["bitfinex","BTCUSD",1724989698953,0.03467266,59209.0,59208.0,2.50765862]
["bitfinex","BTCUSD",1724989699178,0.03467266,59209.0,59208.0,2.72838503]
["bitfinex","BTCUSD",1724989699406,0.03467266,59209.0,59208.0,2.73726365]
["bitfinex","BTCUSD",1724989699641,0.00818,59209.0,59208.0,2.80417136]
["bitfinex","BTCUSD",1724989699917,0.00818,59209.0,59208.0,2.80217136]
["bitfinex","BTCUSD",1724989700353,0.00818,59209.0,59208.0,2.72838503]
["bitfinex","BTCUSD",1724989700595,0.00818,59209.0,59208.0,2.054864]
["bitfinex","BTCUSD",1724989701054,0.00818,59209.0,59208.0,2.10739173]
["bitfinex","BTCUSD",1724989701311,0.00818,59209.0,59208.0,2.056864]
["bitfinex","BTCUSD",1724989701998,0.00818,59209.0,59208.0,2.10739841]
["bitfinex","BTCUSD",1724989702219,0.00818,59209.0,59208.0,2.056864]
["bitfinex","BTCUSD",1724989704044,0.03467298,59209.0,59208.0,2.056864]
["bitfinex","BTCUSD",1724989704259,0.03467298,59209.0,59208.0,2.43186267]
["bitfinex","BTCUSD",1724989706305,0.03467298,59209.0,59208.0,2.55828245]
["bitfinex","BTCUSD",1724989707194,0.03467298,59209.0,59208.0,2.43186267]
["bitfinex","BTCUSD",1724989707427,0.03467298,59209.0,59208.0,2.53300822]
["bitfinex","BTCUSD",1724989708576,0.03467298,59209.0,59208.0,2.53300175]
["bitfinex","BTCUSD",1724989709731,0.00818,59209.0,59208.0,2.53100175]
["bitfinex","BTCUSD",1724989709959,0.00818,59209.0,59208.0,2.20216219]
["bitfinex","BTCUSD",1724989710198,0.00818,59209.0,59208.0,2.44396219]
["bitfinex","BTCUSD",1724989710451,0.00818,59209.0,59208.0,2.44596219]
["bitfinex","BTCUSD",1724989711127,0.09943992,59226.0,59225.0,0.506542]
["bitfinex","BTCUSD",1724989711405,0.168834,59230.0,59227.0,0.16884]
["bitfinex","BTCUSD",1724989712044,0.168834,59230.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724989712937,0.19532497,59230.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724989713149,0.19532497,59230.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724989713369,0.27594708,59232.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724989713802,0.093925,59231.0,59214.0,0.337754]
["bitfinex","BTCUSD",1724989714023,0.29651425,59238.0,59221.0,0.337712]
["bitfinex","BTCUSD",1724989714259,0.305444,59226.0,59221.0,0.168858]
["bitfinex","BTCUSD",1724989714475,0.305445,59226.0,59219.0,0.337725]
["bitfinex","BTCUSD",1724989714693,0.305445,59226.0,59221.0,0.168858]
["bitfinex","BTCUSD",1724989714905,0.168848,59225.0,59221.0,0.168858]
["bitfinex","BTCUSD",1724989715125,0.168848,59225.0,59220.0,0.168861]
["bitfinex","BTCUSD",1724989715565,0.02649274,59224.0,59221.0,0.168858]
["bitfinex","BTCUSD",1724989716466,0.02649274,59224.0,59223.0,0.168853]
["bitfinex","BTCUSD",1724989718685,0.0708,59223.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989718911,0.0708,59215.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989719566,0.16888,59214.0,59210.0,0.168889]
["bitfinex","BTCUSD",1724989719790,0.16888,59214.0,59208.0,0.3386878]
["bitfinex","BTCUSD",1724989719791,0.168884,59212.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989720004,0.408552,59215.0,59209.0,0.168893]
["bitfinex","BTCUSD",1724989720005,0.168884,59213.0,59209.0,0.168893]
["bitfinex","BTCUSD",1724989720221,0.168885,59212.0,59208.0,0.1697948]
["bitfinex","BTCUSD",1724989721552,0.408552,59215.0,59208.0,0.1697948]
["bitfinex","BTCUSD",1724989721553,0.337764,59213.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989721770,0.168893,59209.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989722628,0.16889,59210.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989723956,0.19538835,59210.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989724189,0.168893,59209.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989724371,0.02649835,59210.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989725045,0.168893,59209.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989725557,0.506679,59209.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989725772,0.844465,59209.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989725998,0.915265,59209.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989727964,0.844465,59209.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989729029,0.506679,59209.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989734347,0.53317851,59209.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989734782,0.87096451,59209.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989735014,0.53317851,59209.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1724989735246,0.53317851,59209.0,59208.0,0.1768998]
["bitfinex","BTCUSD",1724989735689,0.19539251,59209.0,59208.0,0.1768998]
["bitfinex","BTCUSD",1724989736804,0.02649951,59209.0,59208.0,0.1768998]
["bitfinex","BTCUSD",1724989737089,0.19539251,59209.0,59208.0,0.1768998]
["bitfinex","BTCUSD",1724989738223,0.02649951,59209.0,59208.0,0.1768998]
["bitfinex","BTCUSD",1724989739098,0.337748,59216.0,59208.0,0.1768998]
["bitfinex","BTCUSD",1724989739099,0.0708,59224.0,59208.0,0.3970998]
["bitfinex","BTCUSD",1724989739318,0.337715,59222.0,59216.0,0.1704]
["bitfinex","BTCUSD",1724989739532,0.168859,59221.0,59216.0,0.1704]
["bitfinex","BTCUSD",1724989739752,0.268859,59221.0,59216.0,0.1704]
["bitfinex","BTCUSD",1724989739972,0.268859,59221.0,59216.0,0.339273]
["bitfinex","BTCUSD",1724989740193,0.1,59221.0,59216.0,0.1704]
["bitfinex","BTCUSD",1724989740419,0.337727,59220.0,59216.0,0.1704]
["bitfinex","BTCUSD",1724989740647,0.168866,59219.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724989740901,0.168866,59219.0,59213.0,0.16888]
["bitfinex","BTCUSD",1724989740902,0.168867,59219.0,59213.0,0.16888]
["bitfinex","BTCUSD",1724989741114,0.168868,59218.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724989741542,0.337744,59217.0,59211.0,0.168886]
["bitfinex","BTCUSD",1724989741755,0.168873,59217.0,59210.0,0.337777]
["bitfinex","BTCUSD",1724989741974,0.168873,59217.0,59211.0,0.168884]
["bitfinex","BTCUSD",1724989742202,0.168873,59217.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724989742412,0.33773,59219.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724989742413,0.19537041,59216.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724989742835,0.168876,59215.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724989745226,0.02649741,59216.0,59213.0,0.345781]
["bitfinex","BTCUSD",1724989745448,0.19537041,59216.0,59213.0,0.345781]
["bitfinex","BTCUSD",1724989746288,0.50663,59215.0,59213.0,0.345781]
["bitfinex","BTCUSD",1724989746936,0.50663,59215.0,59214.0,1.560449]
["bitfinex","BTCUSD",1724989747146,0.50663,59215.0,59214.0,1.222692]
["bitfinex","BTCUSD",1724989747621,0.50663,59215.0,59214.0,0.674335]
["bitfinex","BTCUSD",1724989749595,0.50663,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724989750069,0.50663,59215.0,59214.0,0.506635]
["bitfinex","BTCUSD",1724989750816,0.50663,59215.0,59213.0,0.16888]
["bitfinex","BTCUSD",1724989752860,0.53312704,59215.0,59213.0,0.16888]
["bitfinex","BTCUSD",1724989754818,0.53312704,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724989757034,0.53312704,59215.0,59214.0,1.012092]
["bitfinex","BTCUSD",1724989758166,0.53312704,59215.0,59214.0,1.218692]
["bitfinex","BTCUSD",1724989759540,0.50663,59215.0,59214.0,1.218692]
["bitfinex","BTCUSD",1724989760029,0.50663,59215.0,59214.0,1.72570269]
["bitfinex","BTCUSD",1724989760258,0.50663,59215.0,59214.0,2.08877443]
["bitfinex","BTCUSD",1724989760506,0.50663,59215.0,59214.0,2.48909432]
["bitfinex","BTCUSD",1724989761618,0.50663,59215.0,59214.0,2.48913724]
["bitfinex","BTCUSD",1724989762074,0.50663,59215.0,59214.0,2.37051303]
["bitfinex","BTCUSD",1724989762578,0.50663,59215.0,59214.0,2.26920184]
["bitfinex","BTCUSD",1724989762802,0.53312365,59215.0,59214.0,2.37056073]
["bitfinex","BTCUSD",1724989763505,0.53312365,59215.0,59214.0,2.39584083]
["bitfinex","BTCUSD",1724989763986,0.53312365,59215.0,59214.0,2.40084083]
["bitfinex","BTCUSD",1724989764455,0.53312365,59215.0,59214.0,2.27420184]
["bitfinex","BTCUSD",1724989764696,0.53312365,59215.0,59214.0,3.55380184]
["bitfinex","BTCUSD",1724989765186,0.53312365,59215.0,59214.0,3.89155884]
["bitfinex","BTCUSD",1724989765411,0.53312365,59215.0,59214.0,3.55470164]
["bitfinex","BTCUSD",1724989765643,0.53312365,59215.0,59214.0,3.85110265]
["bitfinex","BTCUSD",1724989766123,0.53312365,59215.0,59214.0,3.55470164]
["bitfinex","BTCUSD",1724989767469,0.53312365,59215.0,59214.0,3.68131657]
["bitfinex","BTCUSD",1724989768881,0.53312365,59215.0,59214.0,3.55670164]
["bitfinex","BTCUSD",1724989769116,0.53312365,59215.0,59214.0,3.85110265]
["bitfinex","BTCUSD",1724989769355,0.53312365,59215.0,59214.0,3.95232715]
["bitfinex","BTCUSD",1724989769596,0.50663,59215.0,59214.0,3.9523206]
["bitfinex","BTCUSD",1724989770062,0.50663,59215.0,59214.0,3.28786139]
["bitfinex","BTCUSD",1724989770457,0.50663,59215.0,59214.0,2.8369488]
["bitfinex","BTCUSD",1724989771371,0.50663,59215.0,59214.0,2.88755893]
["bitfinex","BTCUSD",1724989771831,0.50663,59215.0,59214.0,2.88755654]
["bitfinex","BTCUSD",1724989772055,0.50663,59215.0,59214.0,2.8875565]
["bitfinex","BTCUSD",1724989772499,0.50663,59215.0,59214.0,3.18395751]
["bitfinex","BTCUSD",1724989772967,0.53312227,59215.0,59214.0,3.18395751]
["bitfinex","BTCUSD",1724989773863,0.53312227,59215.0,59214.0,3.52871451]
["bitfinex","BTCUSD",1724989774352,0.53312227,59215.0,59214.0,3.93790065]
["bitfinex","BTCUSD",1724989774575,0.53312227,59215.0,59214.0,3.93789457]
["bitfinex","BTCUSD",1724989774816,0.53312227,59215.0,59214.0,3.86198903]
["bitfinex","BTCUSD",1724989775297,0.53312227,59215.0,59214.0,3.93789267]
["bitfinex","BTCUSD",1724989775528,0.53312227,59215.0,59214.0,3.86198903]
["bitfinex","BTCUSD",1724989776927,0.53312227,59215.0,59214.0,3.96320452]
["bitfinex","BTCUSD",1724989777137,0.53312227,59215.0,59214.0,3.86196668]
["bitfinex","BTCUSD",1724989777584,0.53312227,59215.0,59214.0,3.86196393]
["bitfinex","BTCUSD",1724989778009,0.53312227,59215.0,59214.0,3.96316789]
["bitfinex","BTCUSD",1724989778498,0.53312227,59215.0,59214.0,3.50832752]
["bitfinex","BTCUSD",1724989778730,0.53312227,59215.0,59214.0,3.13834981]
["bitfinex","BTCUSD",1724989778972,0.53312227,59215.0,59214.0,3.18395528]
["bitfinex","BTCUSD",1724989779203,0.53312227,59215.0,59214.0,3.18395526]
["bitfinex","BTCUSD",1724989779429,0.53312227,59215.0,59214.0,3.1839544]
["bitfinex","BTCUSD",1724989779646,0.50663,59215.0,59214.0,3.1839544]
["bitfinex","BTCUSD",1724989780111,0.50663,59215.0,59214.0,3.20925396]
["bitfinex","BTCUSD",1724989780360,0.50663,59215.0,59214.0,3.61454393]
["bitfinex","BTCUSD",1724989780593,0.50663,59215.0,59214.0,3.85309697]
["bitfinex","BTCUSD",1724989781065,0.50663,59215.0,59214.0,3.95430403]
["bitfinex","BTCUSD",1724989781777,0.50663,59215.0,59214.0,3.95230403]
["bitfinex","BTCUSD",1724989782244,0.50663,59215.0,59214.0,3.85109697]
["bitfinex","BTCUSD",1724989782470,0.50663,59215.0,59214.0,3.85109205]
["bitfinex","BTCUSD",1724989782925,0.5331219,59215.0,59214.0,3.92699181]
["bitfinex","BTCUSD",1724989783163,0.5331219,59215.0,59214.0,3.47110681]
["bitfinex","BTCUSD",1724989783629,0.5331219,59215.0,59214.0,3.47610681]
["bitfinex","BTCUSD",1724989784074,0.5331219,59215.0,59214.0,3.29825236]
["bitfinex","BTCUSD",1724989785834,0.5331219,59215.0,59214.0,3.30025236]
["bitfinex","BTCUSD",1724989786070,0.5331219,59215.0,59214.0,3.29825236]
["bitfinex","BTCUSD",1724989787184,0.000818,59225.0,59224.0,1.53465]
["bitfinex","BTCUSD",1724989787431,0.000818,59225.0,59224.0,3.74209656]
["bitfinex","BTCUSD",1724989787646,0.000818,59225.0,59224.0,3.79265489]
["bitfinex","BTCUSD",1724989787918,0.02730422,59225.0,59224.0,3.74209656]
["bitfinex","BTCUSD",1724989788159,0.02730422,59225.0,59224.0,4.11699184]
["bitfinex","BTCUSD",1724989788599,0.02730422,59225.0,59224.0,3.74209656]
["bitfinex","BTCUSD",1724989788816,0.02730422,59225.0,59224.0,3.74409656]
["bitfinex","BTCUSD",1724989789474,0.168781,59249.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724989789702,0.50540786,59246.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724989789913,0.168776,59250.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724989790444,0.337592,59244.0,59237.0,0.168812]
["bitfinex","BTCUSD",1724989790686,0.337592,59244.0,59234.0,0.337641]
["bitfinex","BTCUSD",1724989790915,0.168802,59241.0,59237.0,0.168812]
["bitfinex","BTCUSD",1724989791151,0.337601,59242.0,59235.0,0.337634]
["bitfinex","BTCUSD",1724989791382,0.337601,59242.0,59237.0,0.168812]
["bitfinex","BTCUSD",1724989791383,0.1688,59242.0,59237.0,0.168812]
["bitfinex","BTCUSD",1724989791612,0.1688,59242.0,59237.0,0.16881]
["bitfinex","BTCUSD",1724989791833,0.1688,59242.0,59236.0,0.33763]
["bitfinex","BTCUSD",1724989792075,0.1688,59242.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724989792542,0.337585,59245.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724989792778,0.168797,59243.0,59238.0,0.16881]
["bitfinex","BTCUSD",1724989793264,0.0078701,59242.0,59238.0,0.16881]
["bitfinex","BTCUSD",1724989793477,0.0078701,59242.0,59239.0,0.168806]
["bitfinex","BTCUSD",1724989794349,0.0078701,59242.0,59239.0,0.154806]
["bitfinex","BTCUSD",1724989794572,0.0078701,59242.0,59241.0,0.168802]
["bitfinex","BTCUSD",1724989794798,0.0078701,59242.0,59241.0,0.506406]
["bitfinex","BTCUSD",1724989795011,0.168786,59247.0,59241.0,0.337604]
["bitfinex","BTCUSD",1724989795244,0.168786,59247.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724989795463,0.00787133,59246.0,59243.0,0.167795]
["bitfinex","BTCUSD",1724989795918,0.168786,59247.0,59243.0,0.166795]
["bitfinex","BTCUSD",1724989796596,0.169786,59247.0,59243.0,0.175796]
["bitfinex","BTCUSD",1724989796835,0.169786,59247.0,59243.0,0.168796]
["bitfinex","BTCUSD",1724989797045,0.00887133,59246.0,59243.0,0.177796]
["bitfinex","BTCUSD",1724989797281,0.00887133,59246.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724989798199,0.00987133,59246.0,59243.0,0.177795]
["bitfinex","BTCUSD",1724989798424,0.17865933,59246.0,59243.0,0.009]
["bitfinex","BTCUSD",1724989798639,0.17865933,59246.0,59243.0,0.019]
["bitfinex","BTCUSD",1724989799144,0.50638,59245.0,59243.0,0.009]
["bitfinex","BTCUSD",1724989799383,0.50638,59245.0,59243.0,0.02]
["bitfinex","BTCUSD",1724989799604,0.00787071,59244.0,59243.0,0.02]
["bitfinex","BTCUSD",1724989799817,0.51425071,59244.0,59243.0,0.02]
["bitfinex","BTCUSD",1724989800045,0.51425071,59244.0,59243.0,0.009]
["bitfinex","BTCUSD",1724989800497,0.51425071,59244.0,59243.0,0.021]
["bitfinex","BTCUSD",1724989801001,0.51425071,59244.0,59243.0,0.012]
["bitfinex","BTCUSD",1724989801224,0.68304371,59244.0,59243.0,0.012]
["bitfinex","BTCUSD",1724989801492,0.68304371,59244.0,59243.0,0.022]
["bitfinex","BTCUSD",1724989801493,1.35821571,59244.0,59243.0,0.022]
["bitfinex","BTCUSD",1724989801965,1.35821571,59244.0,59243.0,0.012]
["bitfinex","BTCUSD",1724989802211,0.337624,59238.0,59229.0,0.1717]
["bitfinex","BTCUSD",1724989802421,0.337624,59238.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724989802422,0.168819,59235.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724989802628,0.50638,59234.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724989803096,0.51426615,59234.0,59233.0,0.677873]
["bitfinex","BTCUSD",1724989803332,0.51426615,59234.0,59233.0,1.222222]
["bitfinex","BTCUSD",1724989805360,0.51526615,59234.0,59233.0,1.250222]
["bitfinex","BTCUSD",1724989806694,0.50738,59234.0,59233.0,1.587871]
["bitfinex","BTCUSD",1724989808013,0.50738,59234.0,59233.0,3.20512]
["bitfinex","BTCUSD",1724989808200,0.50738,59234.0,59233.0,3.25573306]
["bitfinex","BTCUSD",1724989808898,0.50738,59234.0,59233.0,3.25773306]
["bitfinex","BTCUSD",1724989809178,0.50738,59234.0,59233.0,3.25573306]
["bitfinex","BTCUSD",1724989809403,0.50738,59234.0,59233.0,3.20512]
["bitfinex","BTCUSD",1724989810313,0.50738,59234.0,59233.0,3.58000371]
["bitfinex","BTCUSD",1724989812107,0.50738,59234.0,59233.0,3.68122984]
["bitfinex","BTCUSD",1724989812614,0.50738,59234.0,59233.0,3.68622984]
["bitfinex","BTCUSD",1724989813064,0.53386465,59234.0,59233.0,3.68712964]
["bitfinex","BTCUSD",1724989813338,0.53386465,59234.0,59233.0,3.68709169]
["bitfinex","BTCUSD",1724989813759,0.53386465,59234.0,59233.0,3.58590351]
["bitfinex","BTCUSD",1724989814235,0.53386465,59234.0,59233.0,3.68709654]
["bitfinex","BTCUSD",1724989814453,0.53386465,59234.0,59233.0,3.58590351]
["bitfinex","BTCUSD",1724989815129,0.53386465,59234.0,59233.0,3.58790351]
["bitfinex","BTCUSD",1724989818054,0.53386465,59234.0,59233.0,3.706354]
["bitfinex","BTCUSD",1724989819626,0.50738,59234.0,59233.0,3.706354]
["bitfinex","BTCUSD",1724989820564,0.50738,59234.0,59233.0,3.70632003]
["bitfinex","BTCUSD",1724989821267,0.50738,59234.0,59233.0,3.70432003]
["bitfinex","BTCUSD",1724989821717,0.50738,59234.0,59233.0,3.80750454]
["bitfinex","BTCUSD",1724989822904,0.53386402,59234.0,59233.0,3.80750454]
["bitfinex","BTCUSD",1724989823370,0.53386402,59234.0,59233.0,3.68905405]
["bitfinex","BTCUSD",1724989823586,0.53386402,59234.0,59233.0,3.58086954]
["bitfinex","BTCUSD",1724989823813,0.53386402,59234.0,59233.0,3.32447029]
["bitfinex","BTCUSD",1724989824025,0.50738,59234.0,59233.0,3.37506115]
["bitfinex","BTCUSD",1724989825414,0.50738,59234.0,59233.0,3.03742039]
["bitfinex","BTCUSD",1724989826086,0.50738,59234.0,59233.0,2.83072039]
["bitfinex","BTCUSD",1724989826534,0.53386482,59234.0,59233.0,2.83072039]
["bitfinex","BTCUSD",1724989828080,0.53386482,59234.0,59233.0,2.78012129]
["bitfinex","BTCUSD",1724989828529,0.53386482,59234.0,59233.0,2.83072039]
["bitfinex","BTCUSD",1724989828750,0.53386482,59234.0,59233.0,2.78012129]
["bitfinex","BTCUSD",1724989828972,0.53386482,59234.0,59233.0,1.3084998]
["bitfinex","BTCUSD",1724989829242,0.53386482,59234.0,59233.0,0.0288998]
["bitfinex","BTCUSD",1724989829487,0.50738,59234.0,59233.0,0.0288998]
["bitfinex","BTCUSD",1724989829919,1.0216874,59234.0,59233.0,0.0288998]
["bitfinex","BTCUSD",1724989830140,1.0457874,59234.0,59233.0,0.0288998]
["bitfinex","BTCUSD",1724989830363,1.3834304,59234.0,59233.0,0.0288998]
["bitfinex","BTCUSD",1724989830595,1.0457874,59234.0,59233.0,0.0288998]
["bitfinex","BTCUSD",1724989830826,1.0457874,59234.0,59233.0,0.0148998]
["bitfinex","BTCUSD",1724989831070,0.5142234,59234.0,59233.0,0.13335029]
["bitfinex","BTCUSD",1724989831309,0.5152234,59234.0,59233.0,0.65382329]
["bitfinex","BTCUSD",1724989831561,0.5152234,59234.0,59233.0,0.97747229]
["bitfinex","BTCUSD",1724989831786,0.5152234,59234.0,59233.0,0.99147229]
["bitfinex","BTCUSD",1724989832018,0.50738,59234.0,59233.0,1.32912129]
["bitfinex","BTCUSD",1724989832260,0.50738,59234.0,59233.0,1.49302129]
["bitfinex","BTCUSD",1724989832478,0.50738,59234.0,59233.0,1.69792129]
["bitfinex","BTCUSD",1724989832927,0.53386656,59234.0,59233.0,1.69792129]
["bitfinex","BTCUSD",1724989833151,0.53386656,59234.0,59233.0,2.97752129]
["bitfinex","BTCUSD",1724989834040,0.53286656,59234.0,59233.0,3.12727064]
["bitfinex","BTCUSD",1724989834497,0.53386656,59234.0,59233.0,3.15527064]
["bitfinex","BTCUSD",1724989834791,0.53386656,59234.0,59233.0,3.14127064]
["bitfinex","BTCUSD",1724989835009,0.53286656,59234.0,59233.0,3.14127064]
["bitfinex","BTCUSD",1724989835239,0.53386656,59234.0,59233.0,3.15527064]
["bitfinex","BTCUSD",1724989835695,0.53286656,59234.0,59233.0,3.14127064]
["bitfinex","BTCUSD",1724989836168,0.50638,59234.0,59233.0,3.14127064]
["bitfinex","BTCUSD",1724989836391,0.50638,59234.0,59233.0,3.12727064]
["bitfinex","BTCUSD",1724989836612,0.50638,59234.0,59233.0,3.15527064]
["bitfinex","BTCUSD",1724989837959,0.50638,59234.0,59233.0,2.6541708]
["bitfinex","BTCUSD",1724989839491,0.50638,59234.0,59233.0,3.16627064]
["bitfinex","BTCUSD",1724989839956,0.50638,59234.0,59233.0,3.5545712]
["bitfinex","BTCUSD",1724989840393,0.50638,59234.0,59233.0,3.5565712]
["bitfinex","BTCUSD",1724989841325,0.50638,59234.0,59233.0,3.5545712]
["bitfinex","BTCUSD",1724989842075,0.50638,59234.0,59233.0,3.50391964]
["bitfinex","BTCUSD",1724989842293,0.50638,59234.0,59233.0,3.50891964]
["bitfinex","BTCUSD",1724989843629,0.50638,59234.0,59233.0,3.50391964]
["bitfinex","BTCUSD",1724989843914,0.50638,59234.0,59233.0,2.5324218]
["bitfinex","BTCUSD",1724989844128,0.50638,59234.0,59233.0,2.1526218]
["bitfinex","BTCUSD",1724989845000,0.50638,59234.0,59233.0,1.2106708]
["bitfinex","BTCUSD",1724989845242,0.50638,59234.0,59233.0,1.3827708]
["bitfinex","BTCUSD",1724989846143,0.53286552,59234.0,59233.0,1.3827708]
["bitfinex","BTCUSD",1724989846589,0.53286552,59234.0,59233.0,1.0451218]
["bitfinex","BTCUSD",1724989847460,0.53286552,59234.0,59233.0,1.3827708]
["bitfinex","BTCUSD",1724989849617,0.50638,59234.0,59233.0,1.3827708]
["bitfinex","BTCUSD",1724989850861,0.50638,59234.0,59233.0,2.6623708]
["bitfinex","BTCUSD",1724989853144,0.50638,59234.0,59233.0,2.4902708]
["bitfinex","BTCUSD",1724989854327,0.5328659,59234.0,59233.0,2.4902708]
["bitfinex","BTCUSD",1724989854991,0.5328659,59234.0,59233.0,2.1526218]
["bitfinex","BTCUSD",1724989856763,0.5328659,59234.0,59233.0,1.8149728]
["bitfinex","BTCUSD",1724989856992,0.5328659,59234.0,59233.0,0.5353728]
["bitfinex","BTCUSD",1724989859686,0.50638,59234.0,59233.0,0.5353728]
["bitfinex","BTCUSD",1724989860111,0.51590797,59234.0,59233.0,0.5353728]
["bitfinex","BTCUSD",1724989861010,0.51590797,59234.0,59233.0,0.0288998]
["bitfinex","BTCUSD",1724989861227,0.51590797,59234.0,59233.0,0.1977238]
["bitfinex","BTCUSD",1724989861449,0.51590797,59234.0,59233.0,0.0288998]
["bitfinex","BTCUSD",1724989861669,0.75479147,59234.0,59233.0,0.0288998]
["bitfinex","BTCUSD",1724989861913,1.02237197,59234.0,59233.0,0.0288998]
["bitfinex","BTCUSD",1724989862131,1.71355797,59234.0,59233.0,0.0288998]
["bitfinex","BTCUSD",1724989862584,1.71355797,59234.0,59233.0,0.0148998]
["bitfinex","BTCUSD",1724989863032,1.74004801,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989863266,1.74004801,59234.0,59233.0,0.0148998]
["bitfinex","BTCUSD",1724989863544,1.74004801,59234.0,59233.0,0.0288998]
["bitfinex","BTCUSD",1724989863781,1.93159965,59234.0,59233.0,0.0148998]
["bitfinex","BTCUSD",1724989864004,1.76304801,59234.0,59233.0,0.0178998]
["bitfinex","BTCUSD",1724989864227,1.76304801,59234.0,59233.0,0.0198998]
["bitfinex","BTCUSD",1724989866265,1.76304801,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989866728,1.76604801,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989867213,1.93459965,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989867450,1.76904801,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989869661,1.74255797,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989872972,1.76905051,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989874868,1.83398207,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989875087,1.83598207,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989876427,1.83398207,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989876888,1.83598207,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989877577,1.83398207,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989878671,2.00253371,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989878886,1.83398207,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989879539,1.80748953,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989881153,1.80948953,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989881428,1.80748953,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989883025,1.83398213,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989883690,1.94973796,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989885064,1.81808213,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989888214,1.93666288,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989889633,1.11630353,59234.0,59233.0,0.0008998]
["bitfinex","BTCUSD",1724989889896,0.24919653,59234.0,59233.0,0.3814998]
["bitfinex","BTCUSD",1724989890381,0.41801753,59234.0,59233.0,0.3814998]
["bitfinex","BTCUSD",1724989890605,0.41801753,59234.0,59233.0,0.5503238]
["bitfinex","BTCUSD",1724989890606,0.24919653,59234.0,59233.0,0.5503238]
["bitfinex","BTCUSD",1724989891052,0.24619653,59234.0,59233.0,0.5503238]
["bitfinex","BTCUSD",1724989891255,0.24619653,59234.0,59233.0,0.3814998]
["bitfinex","BTCUSD",1724989891778,0.41201753,59234.0,59233.0,0.3814998]
["bitfinex","BTCUSD",1724989892037,0.41201753,59234.0,59233.0,0.3864998]
["bitfinex","BTCUSD",1724989892261,0.74966053,59234.0,59233.0,0.3864998]
["bitfinex","BTCUSD",1724989892494,0.74966053,59234.0,59233.0,0.3874998]
["bitfinex","BTCUSD",1724989892724,0.74966053,59234.0,59233.0,0.3814998]
["bitfinex","BTCUSD",1724989892961,0.74966053,59234.0,59233.0,0.3904998]
["bitfinex","BTCUSD",1724989893475,0.74966053,59234.0,59233.0,0.3974998]
["bitfinex","BTCUSD",1724989893908,0.74966053,59234.0,59233.0,0.3976298]
["bitfinex","BTCUSD",1724989894394,0.75047853,59234.0,59233.0,0.3976298]
["bitfinex","BTCUSD",1724989899625,0.24401453,59234.0,59233.0,1.2417518]
["bitfinex","BTCUSD",1724989900096,0.23448656,59234.0,59233.0,1.2417518]
["bitfinex","BTCUSD",1724989900315,0.24394357,59234.0,59233.0,1.2417518]
["bitfinex","BTCUSD",1724989900969,0.15953357,59234.0,59233.0,1.2417518]
["bitfinex","BTCUSD",1724989901411,0.15007656,59234.0,59233.0,1.2417518]
["bitfinex","BTCUSD",1724989902306,0.15953357,59234.0,59233.0,1.2417518]
["bitfinex","BTCUSD",1724989902522,0.15007656,59234.0,59233.0,0.9041028]
["bitfinex","BTCUSD",1724989902961,0.18602198,59234.0,59233.0,0.9041028]
["bitfinex","BTCUSD",1724989904102,0.18602198,59234.0,59233.0,0.5664538]
["bitfinex","BTCUSD",1724989904332,0.18602198,59234.0,59233.0,0.9041028]
["bitfinex","BTCUSD",1724989905026,0.17656478,59234.0,59233.0,0.9041028]
["bitfinex","BTCUSD",1724989905666,0.18603294,59234.0,59233.0,0.9041028]
["bitfinex","BTCUSD",1724989906115,0.17656478,59234.0,59233.0,0.9041028]
["bitfinex","BTCUSD",1724989906339,0.18603294,59234.0,59233.0,0.9041028]
["bitfinex","BTCUSD",1724989907525,0.18603294,59234.0,59233.0,0.3976298]
["bitfinex","BTCUSD",1724989907766,0.69249694,59234.0,59233.0,0.3976298]
["bitfinex","BTCUSD",1724989909493,0.66600872,59234.0,59233.0,0.3976298]
["bitfinex","BTCUSD",1724989910514,1.00365172,59234.0,59233.0,0.3976298]
["bitfinex","BTCUSD",1724989912921,1.0301406,59234.0,59233.0,0.3976298]
["bitfinex","BTCUSD",1724989913157,1.0301406,59234.0,59233.0,0.0170298]
["bitfinex","BTCUSD",1724989913158,1.53284648,59234.0,59233.0,0.0170298]
["bitfinex","BTCUSD",1724989913396,1.48636435,59234.0,59233.0,0.0170298]
["bitfinex","BTCUSD",1724989914255,1.49528622,59234.0,59233.0,0.0170298]
["bitfinex","BTCUSD",1724989915568,1.51828622,59234.0,59233.0,0.0170298]
["bitfinex","BTCUSD",1724989916651,1.68683786,59234.0,59233.0,0.0170298]
["bitfinex","BTCUSD",1724989916870,2.02448086,59234.0,59233.0,0.0170298]
["bitfinex","BTCUSD",1724989917087,1.85592922,59234.0,59233.0,0.0170298]
["bitfinex","BTCUSD",1724989917960,1.51828622,59234.0,59233.0,0.0170298]
["bitfinex","BTCUSD",1724989918801,1.50936435,59234.0,59233.0,0.0170298]
["bitfinex","BTCUSD",1724989919694,1.48287547,59234.0,59233.0,0.0170298]
["bitfinex","BTCUSD",1724989923303,1.34129472,59234.0,59233.0,0.0170298]
["bitfinex","BTCUSD",1724989923557,1.34129472,59234.0,59233.0,0.3805298]
["bitfinex","BTCUSD",1724989923558,1.00365172,59234.0,59233.0,0.3805298]
["bitfinex","BTCUSD",1724989923794,1.03014203,59234.0,59233.0,0.3805298]
["bitfinex","BTCUSD",1724989923993,0.69249903,59234.0,59233.0,0.3805298]
["bitfinex","BTCUSD",1724989924197,1.03014203,59234.0,59233.0,0.3805298]
["bitfinex","BTCUSD",1724989925944,0.18603503,59234.0,59233.0,0.3805298]
["bitfinex","BTCUSD",1724989927438,0.18603503,59234.0,59233.0,0.3735298]
["bitfinex","BTCUSD",1724989928104,0.18603503,59234.0,59233.0,0.3645298]
["bitfinex","BTCUSD",1724989928865,0.18603503,59234.0,59233.0,0.3765298]
["bitfinex","BTCUSD",1724989929096,0.18603503,59234.0,59233.0,0.3645298]
["bitfinex","BTCUSD",1724989929314,0.18603503,59234.0,59233.0,0.3865298]
["bitfinex","BTCUSD",1724989929522,0.32836572,59234.0,59233.0,0.3865298]
["bitfinex","BTCUSD",1724989929728,0.32836572,59234.0,59233.0,0.3765298]
["bitfinex","BTCUSD",1724989930160,0.32836572,59234.0,59233.0,0.3865298]
["bitfinex","BTCUSD",1724989932360,0.15954472,59234.0,59233.0,0.5553538]
["bitfinex","BTCUSD",1724989932772,0.18603371,59234.0,59233.0,0.5553538]
["bitfinex","BTCUSD",1724989933376,0.18603371,59234.0,59233.0,0.3865298]
["bitfinex","BTCUSD",1724989935336,0.18603371,59234.0,59233.0,0.8930028]
["bitfinex","BTCUSD",1724989935571,0.18603371,59234.0,59233.0,1.2306518]
["bitfinex","BTCUSD",1724989936014,0.17656555,59234.0,59233.0,1.2306518]
["bitfinex","BTCUSD",1724989936424,0.18601923,59234.0,59233.0,1.2306518]
["bitfinex","BTCUSD",1724989936611,0.18601923,59234.0,59233.0,1.2206518]
["bitfinex","BTCUSD",1724989937297,0.18601923,59234.0,59233.0,1.2336518]
["bitfinex","BTCUSD",1724989937822,0.18601923,59234.0,59233.0,1.2216518]
["bitfinex","BTCUSD",1724989938033,0.18601923,59234.0,59233.0,0.8840028]
["bitfinex","BTCUSD",1724989938034,0.17656555,59234.0,59233.0,0.8840028]
["bitfinex","BTCUSD",1724989938297,0.18601923,59234.0,59233.0,0.8840028]
["bitfinex","BTCUSD",1724989938514,0.18601923,59234.0,59233.0,0.8980028]
["bitfinex","BTCUSD",1724989938741,0.18601923,59234.0,59233.0,0.3915298]
["bitfinex","BTCUSD",1724989938927,0.17656555,59234.0,59233.0,0.5603538]
["bitfinex","BTCUSD",1724989939149,0.18602723,59234.0,59233.0,0.5603538]
["bitfinex","BTCUSD",1724989940448,0.18602723,59234.0,59233.0,0.8980028]
["bitfinex","BTCUSD",1724989940672,0.15953824,59234.0,59233.0,0.8980028]
["bitfinex","BTCUSD",1724989941118,0.15007656,59234.0,59233.0,0.8980028]
["bitfinex","BTCUSD",1724989941356,0.15953574,59234.0,59233.0,0.8980028]
["bitfinex","BTCUSD",1724989941836,0.15007656,59234.0,59233.0,0.8980028]
["bitfinex","BTCUSD",1724989943183,0.15953574,59234.0,59233.0,0.8980028]
["bitfinex","BTCUSD",1724989943406,0.15953574,59234.0,59233.0,1.2356518]
["bitfinex","BTCUSD",1724989943852,0.168801,59242.0,59233.0,1.2356518]
["bitfinex","BTCUSD",1724989944048,0.00945917,59241.0,59238.0,0.3711]
["bitfinex","BTCUSD",1724989944284,0.00945917,59241.0,59240.0,0.168804]
["bitfinex","BTCUSD",1724989944496,0.03594652,59241.0,59240.0,0.333604]
["bitfinex","BTCUSD",1724989944703,0.02648735,59241.0,59240.0,0.333604]
["bitfinex","BTCUSD",1724989945565,0.02648735,59241.0,59240.0,0.340604]
["bitfinex","BTCUSD",1724989945775,0.02648735,59241.0,59240.0,0.333604]
["bitfinex","BTCUSD",1724989946031,0.02648735,59241.0,59240.0,0.343604]
["bitfinex","BTCUSD",1724989946245,0.03594652,59241.0,59240.0,0.355604]
["bitfinex","BTCUSD",1724989946474,0.03594652,59241.0,59240.0,0.1868]
["bitfinex","BTCUSD",1724989947121,0.03594652,59241.0,59240.0,0.355604]
["bitfinex","BTCUSD",1724989947324,0.03594652,59241.0,59240.0,0.693213]
["bitfinex","BTCUSD",1724989947765,0.03594652,59241.0,59240.0,0.355604]
["bitfinex","BTCUSD",1724989947996,0.03594652,59241.0,59240.0,0.1868]
["bitfinex","BTCUSD",1724989949579,0.00945917,59241.0,59240.0,0.1868]
["bitfinex","BTCUSD",1724989952486,0.01027717,59241.0,59240.0,0.1868]
["bitfinex","BTCUSD",1724989952711,0.03676423,59241.0,59240.0,0.1868]
["bitfinex","BTCUSD",1724989953618,0.20556623,59241.0,59240.0,0.1868]
["bitfinex","BTCUSD",1724989956299,0.60764945,59241.0,59240.0,0.022]
["bitfinex","BTCUSD",1724989956551,1.45166345,59241.0,59240.0,0.022]
["bitfinex","BTCUSD",1724989956997,1.38718423,59241.0,59240.0,0.022]
["bitfinex","BTCUSD",1724989959665,1.36069717,59241.0,59240.0,0.022]
["bitfinex","BTCUSD",1724989959889,1.69830117,59241.0,59240.0,0.022]
["bitfinex","BTCUSD",1724989962968,1.724789,59241.0,59240.0,0.022]
["bitfinex","BTCUSD",1724989964159,1.724789,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724989965463,1.89334064,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724989965671,1.724789,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724989968514,1.724789,59241.0,59240.0,0.1821998]
["bitfinex","BTCUSD",1724989969676,1.69830117,59241.0,59240.0,0.1821998]
["bitfinex","BTCUSD",1724989971241,1.36069717,59241.0,59240.0,0.1821998]
["bitfinex","BTCUSD",1724989971443,0.51668717,59241.0,59240.0,0.1821998]
["bitfinex","BTCUSD",1724989971677,0.51668717,59241.0,59240.0,0.3951998]
["bitfinex","BTCUSD",1724989972924,0.68548917,59241.0,59240.0,0.3951998]
["bitfinex","BTCUSD",1724989973235,0.51668717,59241.0,59240.0,0.3951998]
["bitfinex","BTCUSD",1724989973950,0.543174,59241.0,59240.0,0.3951998]
["bitfinex","BTCUSD",1724989975910,0.543174,59241.0,59240.0,0.5640038]
["bitfinex","BTCUSD",1724989976300,0.543174,59241.0,59240.0,0.3951998]
["bitfinex","BTCUSD",1724989979574,0.51668717,59241.0,59240.0,0.5640038]
["bitfinex","BTCUSD",1724989979995,0.51668717,59241.0,59240.0,0.3951998]
["bitfinex","BTCUSD",1724989980404,0.51668717,59241.0,59240.0,0.5640038]
["bitfinex","BTCUSD",1724989981306,0.51668717,59241.0,59240.0,0.3951998]
["bitfinex","BTCUSD",1724989982650,0.54317366,59241.0,59240.0,0.3951998]
["bitfinex","BTCUSD",1724989982901,0.71197566,59241.0,59240.0,0.3951998]
["bitfinex","BTCUSD",1724989983346,0.54317366,59241.0,59240.0,0.3951998]
["bitfinex","BTCUSD",1724989983552,0.71197566,59241.0,59240.0,0.3951998]
["bitfinex","BTCUSD",1724989984647,1.38718366,59241.0,59240.0,0.3951998]
["bitfinex","BTCUSD",1724989984870,1.38718366,59241.0,59240.0,0.1821998]
["bitfinex","BTCUSD",1724989985792,1.38718366,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724989987135,1.13189092,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724989988658,0.79428692,59241.0,59240.0,0.1922998]
["bitfinex","BTCUSD",1724989988887,1.13189092,59241.0,59240.0,0.1922998]
["bitfinex","BTCUSD",1724989989776,1.10540443,59241.0,59240.0,0.1922998]
["bitfinex","BTCUSD",1724989992790,1.1318918,59241.0,59240.0,0.1922998]
["bitfinex","BTCUSD",1724989993432,0.7942878,59241.0,59240.0,0.1922998]
["bitfinex","BTCUSD",1724989994569,1.1318918,59241.0,59240.0,0.1922998]
["bitfinex","BTCUSD",1724989994813,1.1318918,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724989994814,1.25047255,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724989997136,1.1318918,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724989997362,1.1268918,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724989998690,1.58307655,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724989998902,1.60607655,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724989999563,1.57958918,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724990000421,1.67958918,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724990001404,2.40627931,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724990001641,2.41827931,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724990001883,2.03419318,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724990002320,2.07716407,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724990002570,1.56100843,59241.0,59240.0,0.0008998]
["bitfinex","BTCUSD",1724990002785,1.56100843,59241.0,59240.0,0.1628998]
["bitfinex","BTCUSD",1724990002997,1.58749623,59241.0,59240.0,0.1628998]
["bitfinex","BTCUSD",1724990003218,1.58749623,59241.0,59240.0,0.1618998]
["bitfinex","BTCUSD",1724990004349,1.58749623,59241.0,59240.0,0.1608998]
["bitfinex","BTCUSD",1724990004816,1.58949623,59241.0,59240.0,0.1628998]
["bitfinex","BTCUSD",1724990005459,1.58849623,59241.0,59240.0,0.1618998]
["bitfinex","BTCUSD",1724990005675,1.59049623,59241.0,59240.0,0.1628998]
["bitfinex","BTCUSD",1724990007905,1.25289223,59241.0,59240.0,0.1628998]
["bitfinex","BTCUSD",1724990008547,1.72254815,59241.0,59240.0,0.1628998]
["bitfinex","BTCUSD",1724990009001,1.59049623,59241.0,59240.0,0.1628998]
["bitfinex","BTCUSD",1724990009205,1.22989223,59241.0,59240.0,0.1628998]
["bitfinex","BTCUSD",1724990009631,1.20340443,59241.0,59240.0,0.1628998]
["bitfinex","BTCUSD",1724990010289,1.20140443,59241.0,59240.0,0.1618998]
["bitfinex","BTCUSD",1724990010706,1.20040443,59241.0,59240.0,0.1608998]
["bitfinex","BTCUSD",1724990010931,1.20040443,59241.0,59240.0,0.1648998]
["bitfinex","BTCUSD",1724990011569,1.10040443,59241.0,59240.0,0.1648998]
["bitfinex","BTCUSD",1724990012214,1.10040443,59241.0,59240.0,0.1678998]
["bitfinex","BTCUSD",1724990012885,1.10122243,59241.0,59240.0,0.1678998]
["bitfinex","BTCUSD",1724990013107,1.12771015,59241.0,59240.0,0.1678998]
["bitfinex","BTCUSD",1724990017159,1.46531415,59241.0,59240.0,0.1678998]
["bitfinex","BTCUSD",1724990017765,1.12771015,59241.0,59240.0,0.1678998]
["bitfinex","BTCUSD",1724990019155,1.12771015,59241.0,59240.0,0.1648998]
["bitfinex","BTCUSD",1724990019591,1.43882643,59241.0,59240.0,0.1648998]
["bitfinex","BTCUSD",1724990020270,1.43882643,59241.0,59240.0,0.1618998]
["bitfinex","BTCUSD",1724990020488,1.43882643,59241.0,59240.0,0.1628998]
["bitfinex","BTCUSD",1724990020908,1.43882643,59241.0,59240.0,0.1618998]
["bitfinex","BTCUSD",1724990021561,1.43882643,59241.0,59240.0,0.1638998]
["bitfinex","BTCUSD",1724990021979,1.43882643,59241.0,59240.0,0.1628998]
["bitfinex","BTCUSD",1724990022182,1.43882643,59241.0,59240.0,0.1638998]
["bitfinex","BTCUSD",1724990022840,1.10122243,59241.0,59240.0,0.1628998]
["bitfinex","BTCUSD",1724990023044,1.12771045,59241.0,59240.0,0.1638998]
["bitfinex","BTCUSD",1724990023881,1.46531445,59241.0,59240.0,0.1618998]
["bitfinex","BTCUSD",1724990024329,1.46531445,59241.0,59240.0,0.1638998]
["bitfinex","BTCUSD",1724990024547,1.12771045,59241.0,59240.0,0.1638998]
["bitfinex","BTCUSD",1724990026930,1.46531445,59241.0,59240.0,0.1638998]
["bitfinex","BTCUSD",1724990027133,1.12771045,59241.0,59240.0,0.1638998]
["bitfinex","BTCUSD",1724990029345,0.79010645,59241.0,59240.0,0.1638998]
["bitfinex","BTCUSD",1724990029565,0.76361843,59241.0,59240.0,0.1638998]
["bitfinex","BTCUSD",1724990029972,0.76361843,59241.0,59240.0,0.3612998]
["bitfinex","BTCUSD",1724990031660,0.42601443,59241.0,59240.0,0.3612998]
["bitfinex","BTCUSD",1724990032960,0.45250147,59241.0,59240.0,0.3612998]
["bitfinex","BTCUSD",1724990034727,0.79010547,59241.0,59240.0,0.3612998]
["bitfinex","BTCUSD",1724990034943,0.45250147,59241.0,59240.0,0.3612998]
["bitfinex","BTCUSD",1724990035155,0.79010547,59241.0,59240.0,0.3612998]
["bitfinex","BTCUSD",1724990038642,0.28369947,59241.0,59240.0,1.0365178]
["bitfinex","BTCUSD",1724990038857,0.25721243,59241.0,59240.0,0.8677128]
["bitfinex","BTCUSD",1724990039275,0.25721243,59241.0,59240.0,1.5429308]
["bitfinex","BTCUSD",1724990039497,0.24299407,59241.0,59240.0,1.5429308]
["bitfinex","BTCUSD",1724990039755,0.24299407,59241.0,59240.0,1.61900784]
["bitfinex","BTCUSD",1724990039979,0.24299407,59241.0,59240.0,1.61800784]
["bitfinex","BTCUSD",1724990040414,0.24299407,59241.0,59240.0,1.62600784]
["bitfinex","BTCUSD",1724990040639,0.24299407,59241.0,59240.0,1.99886438]
["bitfinex","BTCUSD",1724990040838,0.24299407,59241.0,59240.0,1.99986438]
["bitfinex","BTCUSD",1724990041117,0.24299407,59241.0,59240.0,1.63000784]
["bitfinex","BTCUSD",1724990041308,0.24299407,59241.0,59240.0,2.01886356]
["bitfinex","BTCUSD",1724990041522,0.24299407,59241.0,59240.0,1.5679308]
["bitfinex","BTCUSD",1724990041964,0.24299407,59241.0,59240.0,0.8927128]
["bitfinex","BTCUSD",1724990042426,0.28370335,59241.0,59240.0,0.8927128]
["bitfinex","BTCUSD",1724990042631,0.2694762,59241.0,59240.0,0.8927128]
["bitfinex","BTCUSD",1724990042853,0.28370335,59241.0,59240.0,0.8927128]
["bitfinex","BTCUSD",1724990043040,0.28370335,59241.0,59240.0,0.5551038]
["bitfinex","BTCUSD",1724990043241,0.28370335,59241.0,59240.0,0.3862998]
["bitfinex","BTCUSD",1724990049205,0.28370335,59241.0,59240.0,0.5551038]
["bitfinex","BTCUSD",1724990049415,0.28370335,59241.0,59240.0,1.34890255]
["bitfinex","BTCUSD",1724990049626,0.25722122,59241.0,59240.0,1.34890255]
["bitfinex","BTCUSD",1724990049829,0.24299407,59241.0,59240.0,1.34890255]
["bitfinex","BTCUSD",1724990050912,0.24299407,59241.0,59240.0,0.8927128]
["bitfinex","BTCUSD",1724990051379,0.25722199,59241.0,59240.0,0.8927128]
["bitfinex","BTCUSD",1724990052034,0.25722199,59241.0,59240.0,0.3862998]
["bitfinex","BTCUSD",1724990052727,0.25722199,59241.0,59240.0,0.5551038]
["bitfinex","BTCUSD",1724990052932,0.28370665,59241.0,59240.0,0.5551038]
["bitfinex","BTCUSD",1724990053138,0.28370665,59241.0,59240.0,0.3862998]
["bitfinex","BTCUSD",1724990056599,0.45250865,59241.0,59240.0,0.3862998]
["bitfinex","BTCUSD",1724990059758,0.42602399,59241.0,59240.0,0.3862998]
["bitfinex","BTCUSD",1724990060157,0.76362799,59241.0,59240.0,0.3862998]
["bitfinex","BTCUSD",1724990060397,0.76362799,59241.0,59240.0,0.1888998]
["bitfinex","BTCUSD",1724990060398,1.10123199,59241.0,59240.0,0.1888998]
["bitfinex","BTCUSD",1724990061158,1.10123199,59241.0,59240.0,0.1748998]
["bitfinex","BTCUSD",1724990061801,1.10123199,59241.0,59240.0,0.1728998]
["bitfinex","BTCUSD",1724990062222,1.10123199,59241.0,59240.0,0.1838998]
["bitfinex","BTCUSD",1724990062637,1.10123199,59241.0,59240.0,0.1728998]
["bitfinex","BTCUSD",1724990062866,1.12771826,59241.0,59240.0,0.1728998]
["bitfinex","BTCUSD",1724990063073,1.12771826,59241.0,59240.0,0.1828998]
["bitfinex","BTCUSD",1724990069608,1.10123199,59241.0,59240.0,0.1828998]
["bitfinex","BTCUSD",1724990070270,0.83428121,59241.0,59240.0,0.1828998]
["bitfinex","BTCUSD",1724990070430,0.84615681,59241.0,59240.0,0.1828998]
["bitfinex","BTCUSD",1724990070640,0.84615681,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724990073039,0.87264338,59241.0,59240.0,0.0228998]
["bitfinex","BTCUSD",1724990074347,0.53503938,59241.0,59240.0,0.3645998]
["bitfinex","BTCUSD",1724990075277,0.19743538,59241.0,59240.0,0.3645998]
["bitfinex","BTCUSD",1724990077441,0.338405,59244.0,59240.0,0.2121998]
["bitfinex","BTCUSD",1724990077659,0.338405,59244.0,59241.0,0.1632]
["bitfinex","BTCUSD",1724990077891,0.168799,59242.0,59241.0,0.1632]
["bitfinex","BTCUSD",1724990078316,0.17868851,59242.0,59241.0,0.1632]
["bitfinex","BTCUSD",1724990079525,0.17868851,59242.0,59241.0,0.1712]
["bitfinex","BTCUSD",1724990079757,0.17868851,59242.0,59241.0,0.1632]
["bitfinex","BTCUSD",1724990079977,0.00988951,59242.0,59241.0,0.1632]
["bitfinex","BTCUSD",1724990080187,0.00988951,59242.0,59241.0,0.1742]
["bitfinex","BTCUSD",1724990080629,0.00988951,59242.0,59241.0,0.1832]
["bitfinex","BTCUSD",1724990081272,0.01070751,59242.0,59241.0,0.1832]
["bitfinex","BTCUSD",1724990082408,0.01070751,59242.0,59241.0,0.352002]
["bitfinex","BTCUSD",1724990084018,0.03719282,59242.0,59241.0,0.352002]
["bitfinex","BTCUSD",1724990085485,0.03719282,59242.0,59241.0,1.566014]
["bitfinex","BTCUSD",1724990085948,0.02730331,59242.0,59241.0,1.566014]
["bitfinex","BTCUSD",1724990089587,0.02730331,59242.0,59241.0,1.61666029]
["bitfinex","BTCUSD",1724990089815,0.000818,59242.0,59241.0,1.566014]
["bitfinex","BTCUSD",1724990092109,0.000818,59242.0,59241.0,1.6419492]
["bitfinex","BTCUSD",1724990092547,0.000818,59242.0,59241.0,1.566014]
["bitfinex","BTCUSD",1724990092754,0.02729947,59242.0,59241.0,1.5669138]
["bitfinex","BTCUSD",1724990094353,0.02729947,59242.0,59241.0,1.61751108]
["bitfinex","BTCUSD",1724990095678,0.02729947,59242.0,59241.0,1.5669138]
["bitfinex","BTCUSD",1724990097478,0.02729947,59242.0,59241.0,1.61749289]
["bitfinex","BTCUSD",1724990097705,0.02729947,59242.0,59241.0,1.73607364]
["bitfinex","BTCUSD",1724990099738,0.000818,59242.0,59241.0,1.73607364]
["bitfinex","BTCUSD",1724990101064,0.000818,59242.0,59241.0,1.73806367]
["bitfinex","BTCUSD",1724990101526,0.000818,59242.0,59241.0,1.68749455]
["bitfinex","BTCUSD",1724990102918,0.02729937,59242.0,59241.0,1.68749455]
["bitfinex","BTCUSD",1724990104247,0.02729937,59242.0,59241.0,1.68549455]
["bitfinex","BTCUSD",1724990106772,0.02729937,59242.0,59241.0,2.96509455]
["bitfinex","BTCUSD",1724990108517,0.02729937,59242.0,59241.0,2.8465138]
["bitfinex","BTCUSD",1724990108744,0.02729937,59242.0,59241.0,2.96509455]
["bitfinex","BTCUSD",1724990109610,0.000818,59242.0,59241.0,2.96509455]
["bitfinex","BTCUSD",1724990110312,0.000818,59242.0,59241.0,3.55894299]
["bitfinex","BTCUSD",1724990110550,0.000818,59242.0,59241.0,3.77860602]
["bitfinex","BTCUSD",1724990110786,0.000818,59242.0,59241.0,3.77860363]
["bitfinex","BTCUSD",1724990111000,0.000818,59242.0,59241.0,3.76960363]
["bitfinex","BTCUSD",1724990111222,0.000818,59242.0,59241.0,3.66852374]
["bitfinex","BTCUSD",1724990111473,0.000818,59242.0,59241.0,3.30214904]
["bitfinex","BTCUSD",1724990111684,0.000818,59242.0,59241.0,3.0459046]
["bitfinex","BTCUSD",1724990111906,0.000818,59242.0,59241.0,3.03190644]
["bitfinex","BTCUSD",1724990112357,0.000818,59242.0,59241.0,3.04590644]
["bitfinex","BTCUSD",1724990112641,0.000818,59242.0,59241.0,2.95909455]
["bitfinex","BTCUSD",1724990112860,0.02729876,59242.0,59241.0,2.97309455]
["bitfinex","BTCUSD",1724990114480,0.02729876,59242.0,59241.0,2.95909455]
["bitfinex","BTCUSD",1724990114683,0.02729876,59242.0,59241.0,2.97309455]
["bitfinex","BTCUSD",1724990115706,0.02729876,59242.0,59241.0,2.95909455]
["bitfinex","BTCUSD",1724990115910,0.02729876,59242.0,59241.0,2.97309455]
["bitfinex","BTCUSD",1724990116155,0.02729876,59242.0,59241.0,2.95909455]
["bitfinex","BTCUSD",1724990116566,0.02729876,59242.0,59241.0,2.97309455]
["bitfinex","BTCUSD",1724990118602,0.02729876,59242.0,59241.0,3.03490644]
["bitfinex","BTCUSD",1724990119254,0.02729876,59242.0,59241.0,3.04890644]
["bitfinex","BTCUSD",1724990119404,0.02729876,59242.0,59241.0,3.78861507]
["bitfinex","BTCUSD",1724990119603,0.000818,59242.0,59241.0,3.68753518]
["bitfinex","BTCUSD",1724990119840,0.000818,59242.0,59241.0,3.81391701]
["bitfinex","BTCUSD",1724990120885,0.000818,59242.0,59241.0,3.81891701]
["bitfinex","BTCUSD",1724990121112,0.000818,59243.0,59242.0,1.392693]
["bitfinex","BTCUSD",1724990121325,0.000818,59243.0,59242.0,2.28145939]
["bitfinex","BTCUSD",1724990121544,0.000818,59243.0,59242.0,2.71905739]
["bitfinex","BTCUSD",1724990121982,0.000818,59243.0,59242.0,2.38145939]
["bitfinex","BTCUSD",1724990122411,0.000818,59243.0,59242.0,2.71905739]
["bitfinex","BTCUSD",1724990123040,0.02729513,59243.0,59242.0,2.71905739]
["bitfinex","BTCUSD",1724990123248,0.02729513,59243.0,59242.0,2.38145939]
["bitfinex","BTCUSD",1724990123849,0.02729513,59243.0,59242.0,2.39545939]
["bitfinex","BTCUSD",1724990124271,0.02729513,59243.0,59242.0,2.73305739]
["bitfinex","BTCUSD",1724990124483,0.02729513,59243.0,59242.0,3.68905939]
["bitfinex","BTCUSD",1724990126426,0.02729513,59243.0,59242.0,3.67322763]
["bitfinex","BTCUSD",1724990128706,0.000818,59243.0,59242.0,3.67322763]
["bitfinex","BTCUSD",1724990129373,0.0004,59259.0,59258.0,1.181274]
["bitfinex","BTCUSD",1724990129587,0.0004,59259.0,59258.0,2.93055475]
["bitfinex","BTCUSD",1724990129796,0.0004,59259.0,59258.0,2.98104772]
["bitfinex","BTCUSD",1724990130007,0.0004,59259.0,59258.0,2.93055475]
["bitfinex","BTCUSD",1724990130467,0.0004,59259.0,59258.0,2.98103504]
["bitfinex","BTCUSD",1724990131319,0.0004,59259.0,59258.0,2.93055475]
["bitfinex","BTCUSD",1724990131536,0.0004,59259.0,59258.0,2.94455475]
["bitfinex","BTCUSD",1724990132370,0.0004,59259.0,59258.0,2.95855475]
["bitfinex","BTCUSD",1724990132997,0.0268753,59259.0,59258.0,2.95855475]
["bitfinex","BTCUSD",1724990133640,0.0268753,59259.0,59258.0,2.96055475]
["bitfinex","BTCUSD",1724990134684,0.0268753,59259.0,59258.0,2.95855475]
["bitfinex","BTCUSD",1724990135269,0.0268753,59259.0,59258.0,2.96055475]
["bitfinex","BTCUSD",1724990135829,0.0268753,59259.0,59258.0,2.95855475]
["bitfinex","BTCUSD",1724990136027,0.0268753,59259.0,59258.0,2.839974]
["bitfinex","BTCUSD",1724990136237,0.0268753,59259.0,59258.0,2.95855475]
["bitfinex","BTCUSD",1724990139178,0.0268753,59259.0,59258.0,2.93055475]
["bitfinex","BTCUSD",1724990139611,0.0004,59259.0,59258.0,2.94455475]
["bitfinex","BTCUSD",1724990140117,0.001218,59259.0,59258.0,2.94455475]
["bitfinex","BTCUSD",1724990140842,0.001218,59259.0,59258.0,2.95855475]
["bitfinex","BTCUSD",1724990141507,0.001218,59259.0,59258.0,3.00900683]
["bitfinex","BTCUSD",1724990142833,0.001218,59259.0,59258.0,2.95855475]
["bitfinex","BTCUSD",1724990143024,0.02769242,59259.0,59258.0,2.95855475]
["bitfinex","BTCUSD",1724990146386,0.02769242,59259.0,59258.0,3.29806175]
["bitfinex","BTCUSD",1724990146799,0.02769242,59259.0,59258.0,3.34850069]
["bitfinex","BTCUSD",1724990147238,0.02769242,59259.0,59258.0,3.29806175]
["bitfinex","BTCUSD",1724990148107,0.02769242,59259.0,59258.0,2.96055475]
["bitfinex","BTCUSD",1724990149023,0.02769242,59259.0,59258.0,3.29806175]
["bitfinex","BTCUSD",1724990149741,0.001218,59259.0,59258.0,3.29806175]
["bitfinex","BTCUSD",1724990150214,0.001218,59259.0,59258.0,2.89040279]
["bitfinex","BTCUSD",1724990150445,0.001218,59259.0,59258.0,3.00898354]
["bitfinex","BTCUSD",1724990150667,0.001218,59259.0,59258.0,3.34649054]
["bitfinex","BTCUSD",1724990151142,0.001218,59259.0,59258.0,3.00898354]
["bitfinex","BTCUSD",1724990151611,0.001218,59259.0,59258.0,2.95855475]
["bitfinex","BTCUSD",1724990151840,0.001218,59259.0,59258.0,3.34649054]
["bitfinex","BTCUSD",1724990152067,0.001218,59259.0,59258.0,3.00898354]
["bitfinex","BTCUSD",1724990152971,0.0276922,59259.0,59258.0,3.00898354]
["bitfinex","BTCUSD",1724990154290,0.0276922,59259.0,59258.0,2.95855475]
["bitfinex","BTCUSD",1724990156322,0.0276922,59259.0,59258.0,3.40891197]
["bitfinex","BTCUSD",1724990156957,0.0276922,59259.0,59258.0,2.95855475]
["bitfinex","BTCUSD",1724990157372,0.0276922,59259.0,59258.0,3.03419432]
["bitfinex","BTCUSD",1724990158053,0.0004,59279.0,59264.0,0.337471]
["bitfinex","BTCUSD",1724990158333,0.0004,59279.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724990158334,0.168703,59276.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724990158792,0.01019116,59275.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724990160083,0.01019116,59275.0,59270.0,0.337438]
["bitfinex","BTCUSD",1724990160300,0.01019116,59275.0,59272.0,0.00671]
["bitfinex","BTCUSD",1724990160509,0.01019116,59275.0,59271.0,0.33743]
["bitfinex","BTCUSD",1724990160728,0.01019116,59275.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724990160945,0.01019116,59275.0,59270.0,0.337438]
["bitfinex","BTCUSD",1724990161176,0.01019116,59275.0,59270.0,0.506154]
["bitfinex","BTCUSD",1724990161393,0.01019116,59275.0,59270.0,0.337438]
["bitfinex","BTCUSD",1724990161598,0.01019116,59275.0,59267.0,0.33745]
["bitfinex","BTCUSD",1724990161599,0.01019116,59275.0,59268.0,0.337447]
["bitfinex","BTCUSD",1724990162072,0.01019116,59275.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724990162279,0.17889716,59275.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724990164735,0.02647278,59274.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724990165116,0.0084667,59273.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724990165632,0.0084667,59273.0,59269.0,0.168721]
["bitfinex","BTCUSD",1724990166051,0.0084667,59273.0,59270.0,0.003]
["bitfinex","BTCUSD",1724990166242,0.0084667,59273.0,59270.0,0.001]
["bitfinex","BTCUSD",1724990166638,0.0084667,59273.0,59270.0,0.003]
["bitfinex","BTCUSD",1724990168967,0.0084667,59273.0,59270.0,0.005]
["bitfinex","BTCUSD",1724990169656,0.506149,59271.0,59270.0,0.005]
["bitfinex","BTCUSD",1724990169854,0.51461664,59271.0,59270.0,0.005]
["bitfinex","BTCUSD",1724990170751,0.51461664,59271.0,59270.0,0.003]
["bitfinex","BTCUSD",1724990171165,0.51461664,59271.0,59261.0,0.475]
["bitfinex","BTCUSD",1724990171166,0.00846764,59271.0,59261.0,0.475]
["bitfinex","BTCUSD",1724990171389,0.00846764,59271.0,59254.0,0.05044163]
["bitfinex","BTCUSD",1724990171390,0.506235,59261.0,59254.0,0.05044163]
["bitfinex","BTCUSD",1724990171597,0.506235,59261.0,59252.0,0.07566245]
["bitfinex","BTCUSD",1724990171598,0.168765,59254.0,59252.0,0.05044163]
["bitfinex","BTCUSD",1724990171814,0.33751,59258.0,59251.0,0.52544163]
["bitfinex","BTCUSD",1724990172031,0.168765,59254.0,59251.0,0.475]
["bitfinex","BTCUSD",1724990172235,0.11858075,59266.0,59251.0,0.475]
["bitfinex","BTCUSD",1724990172447,0.00818,59294.0,59255.0,0.11858075]
["bitfinex","BTCUSD",1724990172448,0.000819,59275.0,59255.0,0.11858075]
["bitfinex","BTCUSD",1724990172653,0.000819,59275.0,59252.0,0.35107516]
["bitfinex","BTCUSD",1724990172654,0.34651164,59272.0,59263.0,0.168736]
["bitfinex","BTCUSD",1724990172873,0.34651164,59272.0,59261.0,0.27998075]
["bitfinex","BTCUSD",1724990172874,0.36392447,59269.0,59261.0,0.27998075]
["bitfinex","BTCUSD",1724990173079,0.168728,59267.0,59261.0,0.44872475]
["bitfinex","BTCUSD",1724990173286,0.00844135,59268.0,59261.0,0.44872475]
["bitfinex","BTCUSD",1724990173287,0.00844135,59268.0,59262.0,0.1614]
["bitfinex","BTCUSD",1724990173535,0.02647647,59269.0,59263.0,0.168737]
["bitfinex","BTCUSD",1724990173536,0.00844104,59266.0,59263.0,0.168737]
["bitfinex","BTCUSD",1724990173745,0.00844119,59267.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724990173968,0.00844088,59265.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724990174181,0.19519947,59269.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724990174393,0.24846232,59269.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724990174604,0.00844135,59268.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724990174799,0.001,59266.0,59263.0,0.168739]
["bitfinex","BTCUSD",1724990175016,0.001,59266.0,59259.0,0.1863]
["bitfinex","BTCUSD",1724990175017,0.001,59266.0,59256.0,0.168758]
["bitfinex","BTCUSD",1724990175224,0.168746,59261.0,59256.0,0.168758]
["bitfinex","BTCUSD",1724990175429,0.168744,59262.0,59255.0,0.337522]
["bitfinex","BTCUSD",1724990175634,0.168744,59262.0,59256.0,0.168757]
["bitfinex","BTCUSD",1724990176091,0.03488462,59261.0,59256.0,0.168757]
["bitfinex","BTCUSD",1724990176975,0.20362962,59261.0,59256.0,0.171757]
["bitfinex","BTCUSD",1724990177220,0.337496,59260.0,59256.0,0.003]
["bitfinex","BTCUSD",1724990177438,0.168754,59258.0,59256.0,0.003]
["bitfinex","BTCUSD",1724990177863,0.0084081,59257.0,59256.0,0.003]
["bitfinex","BTCUSD",1724990178292,0.0084081,59257.0,59256.0,0.005]
["bitfinex","BTCUSD",1724990178525,0.0084081,59257.0,59256.0,0.004]
["bitfinex","BTCUSD",1724990179157,0.0084081,59257.0,59253.0,0.168767]
["bitfinex","BTCUSD",1724990179402,0.0084081,59257.0,59256.0,0.016]
["bitfinex","BTCUSD",1724990179836,0.168752,59259.0,59256.0,0.008]
["bitfinex","BTCUSD",1724990180041,0.0084081,59257.0,59256.0,0.008]
["bitfinex","BTCUSD",1724990180228,0.168752,59259.0,59256.0,0.008]
["bitfinex","BTCUSD",1724990180427,0.0084081,59257.0,59256.0,0.016]
["bitfinex","BTCUSD",1724990180631,0.168752,59259.0,59256.0,0.016]
["bitfinex","BTCUSD",1724990180836,0.0084081,59257.0,59256.0,0.008]
["bitfinex","BTCUSD",1724990181041,0.168752,59259.0,59256.0,0.008]
["bitfinex","BTCUSD",1724990181298,0.168752,59259.0,59256.0,0.017]
["bitfinex","BTCUSD",1724990181510,0.168752,59259.0,59256.0,0.008]
["bitfinex","BTCUSD",1724990181511,0.00840826,59258.0,59256.0,0.008]
["bitfinex","BTCUSD",1724990181936,0.00840826,59258.0,59257.0,0.1468]
["bitfinex","BTCUSD",1724990182360,0.00840826,59258.0,59257.0,0.3266]
["bitfinex","BTCUSD",1724990182567,0.169565,59261.0,59257.0,0.3266]
["bitfinex","BTCUSD",1724990182790,0.00840764,59258.0,59257.0,0.3266]
["bitfinex","BTCUSD",1724990183010,0.02647699,59258.0,59257.0,0.3266]
["bitfinex","BTCUSD",1724990183179,0.02647699,59258.0,59257.0,0.3336]
["bitfinex","BTCUSD",1724990183592,0.02647699,59258.0,59257.0,0.3266]
["bitfinex","BTCUSD",1724990183872,0.03488463,59258.0,59257.0,0.3266]
["bitfinex","BTCUSD",1724990184021,0.02647699,59258.0,59257.0,0.832868]
["bitfinex","BTCUSD",1724990184429,0.02647699,59258.0,59257.0,0.653068]
["bitfinex","BTCUSD",1724990185012,0.02647699,59258.0,59257.0,0.657068]
["bitfinex","BTCUSD",1724990185429,0.02647699,59258.0,59257.0,0.653068]
["bitfinex","BTCUSD",1724990185853,0.02647699,59258.0,59257.0,0.668068]
["bitfinex","BTCUSD",1724990187751,0.02647699,59258.0,59257.0,0.330556]
["bitfinex","BTCUSD",1724990188436,0.03486772,59258.0,59257.0,0.330556]
["bitfinex","BTCUSD",1724990188710,0.02647699,59258.0,59257.0,0.330556]
["bitfinex","BTCUSD",1724990189259,0.02647699,59258.0,59257.0,0.668068]
["bitfinex","BTCUSD",1724990189483,0.000819,59261.0,59258.0,0.168751]
["bitfinex","BTCUSD",1724990189700,0.00839104,59260.0,59258.0,0.168751]
["bitfinex","BTCUSD",1724990189918,0.00839104,59260.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724990191449,0.00839104,59260.0,59258.0,0.178753]
["bitfinex","BTCUSD",1724990191879,0.00839104,59260.0,59258.0,0.174753]
["bitfinex","BTCUSD",1724990192086,0.00839104,59260.0,59258.0,0.006]
["bitfinex","BTCUSD",1724990192316,0.00839104,59260.0,59258.0,0.011]
["bitfinex","BTCUSD",1724990192522,0.00839104,59260.0,59258.0,0.179752]
["bitfinex","BTCUSD",1724990193539,0.00839104,59260.0,59258.0,0.011]
["bitfinex","BTCUSD",1724990194002,0.03486795,59260.0,59258.0,0.011]
["bitfinex","BTCUSD",1724990194356,0.03486795,59260.0,59258.0,0.179752]
["bitfinex","BTCUSD",1724990197238,0.16875,59259.0,59258.0,0.011]
["bitfinex","BTCUSD",1724990197672,0.17714467,59259.0,59258.0,0.011]
["bitfinex","BTCUSD",1724990198087,0.17714467,59259.0,59258.0,0.006]
["bitfinex","BTCUSD",1724990198301,0.17714467,59259.0,59257.0,0.1468]
["bitfinex","BTCUSD",1724990198505,0.17714467,59259.0,59258.0,0.006]
["bitfinex","BTCUSD",1724990198707,0.17714467,59259.0,59258.0,0.013]
["bitfinex","BTCUSD",1724990199064,0.17714467,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1724990201370,0.17714467,59259.0,59258.0,0.013]
["bitfinex","BTCUSD",1724990203026,0.20362232,59259.0,59258.0,0.0138998]
["bitfinex","BTCUSD",1724990203249,0.54112332,59259.0,59258.0,0.0138998]
["bitfinex","BTCUSD",1724990203453,0.87862432,59259.0,59258.0,0.0138998]
["bitfinex","BTCUSD",1724990203674,0.99720507,59259.0,59258.0,0.0138998]
["bitfinex","BTCUSD",1724990209120,1.33470607,59259.0,59258.0,0.0138998]
["bitfinex","BTCUSD",1724990209379,1.35770607,59259.0,59258.0,0.0138998]
["bitfinex","BTCUSD",1724990209596,1.33122842,59259.0,59258.0,0.0138998]
["bitfinex","BTCUSD",1724990210064,1.46535023,59259.0,59258.0,0.0138998]
["bitfinex","BTCUSD",1724990212001,1.33122842,59259.0,59258.0,0.0138998]
["bitfinex","BTCUSD",1724990212649,1.8610797,59259.0,59258.0,0.0138998]
["bitfinex","BTCUSD",1724990212923,1.81923655,59259.0,59258.0,0.0138998]
["bitfinex","BTCUSD",1724990213147,1.84571742,59259.0,59258.0,0.0138998]
["bitfinex","BTCUSD",1724990214196,1.80221029,59259.0,59258.0,0.0078998]
["bitfinex","BTCUSD",1724990214430,1.97076193,59259.0,59258.0,0.0118998]
["bitfinex","BTCUSD",1724990215285,1.97076193,59259.0,59258.0,0.0048998]
["bitfinex","BTCUSD",1724990215508,1.97076193,59259.0,59258.0,0.0098998]
["bitfinex","BTCUSD",1724990216548,1.96876193,59259.0,59258.0,0.0098998]
["bitfinex","BTCUSD",1724990217677,1.97076193,59259.0,59258.0,0.0098998]
["bitfinex","BTCUSD",1724990218355,1.98076193,59259.0,59258.0,0.0098998]
["bitfinex","BTCUSD",1724990218971,1.98076193,59259.0,59258.0,0.0058998]
["bitfinex","BTCUSD",1724990219386,1.98076193,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990219642,1.95428106,59259.0,59258.0,0.0018998]
["bitfinex","BTCUSD",1724990219925,1.95628106,59259.0,59258.0,0.0018998]
["bitfinex","BTCUSD",1724990221614,1.96028106,59259.0,59258.0,0.0028998]
["bitfinex","BTCUSD",1724990222715,1.98676383,59259.0,59258.0,0.0028998]
["bitfinex","BTCUSD",1724990224087,2.49302383,59259.0,59258.0,0.0028998]
["bitfinex","BTCUSD",1724990224314,2.83052483,59259.0,59258.0,0.0028998]
["bitfinex","BTCUSD",1724990226151,2.87403196,59259.0,59258.0,0.0028998]
["bitfinex","BTCUSD",1724990226845,2.83052483,59259.0,59258.0,0.0028998]
["bitfinex","BTCUSD",1724990227123,2.32247219,59259.0,59258.0,0.0028998]
["bitfinex","BTCUSD",1724990227566,2.31247219,59259.0,59258.0,0.0028998]
["bitfinex","BTCUSD",1724990228695,2.30647219,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990228938,2.31247219,59259.0,59258.0,0.0028998]
["bitfinex","BTCUSD",1724990229167,2.48102383,59259.0,59258.0,0.0018998]
["bitfinex","BTCUSD",1724990229616,2.45654106,59259.0,59258.0,0.0028998]
["bitfinex","BTCUSD",1724990231000,2.45254106,59259.0,59258.0,0.0018998]
["bitfinex","BTCUSD",1724990231232,1.94648842,59259.0,59258.0,0.1588998]
["bitfinex","BTCUSD",1724990231473,1.95048842,59259.0,59258.0,0.1598998]
["bitfinex","BTCUSD",1724990232158,1.92248842,59259.0,59258.0,0.1598998]
["bitfinex","BTCUSD",1724990232402,1.92248842,59259.0,59258.0,0.1578998]
["bitfinex","BTCUSD",1724990232403,1.91448842,59259.0,59258.0,0.1578998]
["bitfinex","BTCUSD",1724990232625,2.13754719,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990232835,2.16402864,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990233288,2.18702864,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990236007,2.14352151,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990237397,1.97496987,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990239694,1.94848842,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990242705,1.97497034,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990242930,2.31247134,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990243863,2.31447134,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990244340,2.48302298,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990244585,2.53653011,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990245288,2.35938544,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990245694,2.3575858,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990246156,2.31407867,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990247282,2.31607867,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990249692,2.28959675,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990250658,2.28759675,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990250883,2.27759675,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990252656,2.30407887,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990253116,2.44732783,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990253329,2.49583496,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990253535,2.50083496,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990253754,2.50283496,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990254192,2.45732783,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990255557,2.45715883,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990256244,2.31390987,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990259500,2.31590987,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990259948,2.28942775,59259.0,59258.0,0.0008998]
["bitfinex","BTCUSD",1724990261334,1.198292,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724990261566,2.21061564,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724990261804,2.67112764,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724990262268,2.165064,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724990262500,2.28364475,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724990262967,2.3101283,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724990263414,2.3121283,59257.0,59256.0,0.0018998]
["bitfinex","BTCUSD",1724990263836,2.3211283,59257.0,59256.0,0.0028998]
["bitfinex","BTCUSD",1724990264094,2.53318707,59257.0,59256.0,0.0028998]
["bitfinex","BTCUSD",1724990264967,2.87069907,59257.0,59256.0,0.0028998]
["bitfinex","BTCUSD",1724990265880,2.82719194,59257.0,59256.0,0.0028998]
["bitfinex","BTCUSD",1724990266753,2.83624575,59257.0,59256.0,0.0028998]
["bitfinex","BTCUSD",1724990267196,2.82719194,59257.0,59256.0,0.0028998]
["bitfinex","BTCUSD",1724990267868,2.87069907,59257.0,59256.0,0.0028998]
["bitfinex","BTCUSD",1724990269166,0.175782,59248.0,59247.0,0.1664]
["bitfinex","BTCUSD",1724990269395,0.175782,59248.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990269396,0.175784,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990269613,1.794751,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990269818,2.492889,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990270028,2.66144064,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990270236,2.67144064,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990270703,2.67344064,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990272192,2.67644064,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990273063,2.70293069,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990276363,2.70293069,59247.0,59240.0,0.0008998]
["bitfinex","BTCUSD",1724990276568,1.99236975,59242.0,59240.0,0.0008998]
["bitfinex","BTCUSD",1724990276772,2.52162975,59242.0,59240.0,0.0008998]
["bitfinex","BTCUSD",1724990276986,2.56513688,59242.0,59240.0,0.0008998]
["bitfinex","BTCUSD",1724990277193,2.66513688,59242.0,59240.0,0.0008998]
["bitfinex","BTCUSD",1724990277670,2.66513688,59242.0,59241.0,0.0018998]
["bitfinex","BTCUSD",1724990277889,2.83368852,59242.0,59241.0,0.0018998]
["bitfinex","BTCUSD",1724990278007,2.79018139,59242.0,59241.0,0.0018998]
["bitfinex","BTCUSD",1724990278213,2.79018139,59242.0,59241.0,0.0028998]
["bitfinex","BTCUSD",1724990278412,2.79904522,59242.0,59241.0,0.0028998]
["bitfinex","BTCUSD",1724990278630,2.79904522,59242.0,59241.0,0.0018998]
["bitfinex","BTCUSD",1724990278853,2.79904522,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1724990279062,2.81104522,59242.0,59241.0,0.0018998]
["bitfinex","BTCUSD",1724990279269,2.82004522,59242.0,59241.0,0.0028998]
["bitfinex","BTCUSD",1724990281619,2.70146447,59242.0,59241.0,0.0028998]
["bitfinex","BTCUSD",1724990281818,2.48244722,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990282075,2.31389558,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990290630,1.97629758,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990298427,1.97711558,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990298648,2.14566722,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990300378,1.96511558,59242.0,59241.0,0.3602998]
["bitfinex","BTCUSD",1724990300599,1.97711558,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990301285,1.97711558,59242.0,59241.0,0.3602998]
["bitfinex","BTCUSD",1724990301286,1.96511558,59242.0,59241.0,0.3602998]
["bitfinex","BTCUSD",1724990301488,1.96311558,59242.0,59241.0,0.3602998]
["bitfinex","BTCUSD",1724990301918,1.97111558,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990302133,1.97111558,59242.0,59241.0,0.3602998]
["bitfinex","BTCUSD",1724990302616,1.97111558,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990302617,1.97911558,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990302826,2.14766722,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990305146,1.97911558,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990317536,2.00560502,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990319926,1.97911558,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990321612,1.64151758,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990321798,1.30391958,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990321988,1.18533883,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990322754,1.21182647,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990323383,0.67956564,59242.0,59241.0,0.3612998]
["bitfinex","BTCUSD",1724990323795,0.55656564,59242.0,59241.0,0.8747058]
["bitfinex","BTCUSD",1724990323997,0.55656564,59242.0,59241.0,1.2123098]
["bitfinex","BTCUSD",1724990324582,0.55656564,59242.0,59241.0,1.2223098]
["bitfinex","BTCUSD",1724990324710,0.54056564,59242.0,59241.0,1.2213098]
["bitfinex","BTCUSD",1724990324917,0.54056564,59242.0,59241.0,0.8837058]
["bitfinex","BTCUSD",1724990325204,0.53456564,59242.0,59241.0,0.8967058]
["bitfinex","BTCUSD",1724990325613,0.53656564,59242.0,59241.0,0.8967058]
["bitfinex","BTCUSD",1724990325965,0.53456564,59242.0,59241.0,0.8967058]
["bitfinex","BTCUSD",1724990327384,0.53556564,59242.0,59241.0,0.9057058]
["bitfinex","BTCUSD",1724990329537,0.53556564,59242.0,59241.0,1.2433098]
["bitfinex","BTCUSD",1724990331732,0.509078,59242.0,59241.0,1.2433098]
["bitfinex","BTCUSD",1724990335078,0.5355633,59242.0,59241.0,1.2433098]
["bitfinex","BTCUSD",1724990341350,0.5355633,59242.0,59241.0,0.9057058]
["bitfinex","BTCUSD",1724990341572,0.5355633,59242.0,59241.0,0.3992998]
["bitfinex","BTCUSD",1724990341791,0.5355633,59242.0,59241.0,0.5681018]
["bitfinex","BTCUSD",1724990342028,0.509078,59242.0,59241.0,0.5681018]
["bitfinex","BTCUSD",1724990342460,1.0840883,59242.0,59241.0,0.3892998]
["bitfinex","BTCUSD",1724990342921,1.015475,59242.0,59241.0,0.3872998]
["bitfinex","BTCUSD",1724990343132,1.353073,59242.0,59241.0,0.3892998]
["bitfinex","BTCUSD",1724990343363,1.353073,59242.0,59241.0,0.3872998]
["bitfinex","BTCUSD",1724990344979,1.353073,59242.0,59241.0,0.3892998]
["bitfinex","BTCUSD",1724990345181,1.37955935,59242.0,59241.0,0.3892998]
["bitfinex","BTCUSD",1724990345721,1.37955935,59242.0,59241.0,0.3872998]
["bitfinex","BTCUSD",1724990347715,1.37955935,59242.0,59241.0,0.3892998]
["bitfinex","BTCUSD",1724990347922,1.37955935,59242.0,59241.0,0.3872998]
["bitfinex","BTCUSD",1724990349558,1.37955935,59242.0,59241.0,0.3892998]
["bitfinex","BTCUSD",1724990349762,1.353073,59242.0,59241.0,0.3892998]
["bitfinex","BTCUSD",1724990351352,1.353073,59242.0,59241.0,0.3872998]
["bitfinex","BTCUSD",1724990352769,1.37955943,59242.0,59241.0,0.3872998]
["bitfinex","BTCUSD",1724990352974,1.40255943,59242.0,59241.0,0.3872998]
["bitfinex","BTCUSD",1724990356620,1.74015743,59242.0,59241.0,0.1806998]
["bitfinex","BTCUSD",1724990357688,1.46391542,59242.0,59241.0,0.1806998]
["bitfinex","BTCUSD",1724990359141,1.46391542,59242.0,59241.0,0.0238998]
["bitfinex","BTCUSD",1724990362704,1.46391542,59242.0,59241.0,0.1774998]
["bitfinex","BTCUSD",1724990363744,1.43742899,59242.0,59241.0,0.1774998]
["bitfinex","BTCUSD",1724990364900,2.03151651,59242.0,59241.0,0.0238998]
["bitfinex","BTCUSD",1724990365487,2.11676173,59242.0,59241.0,0.0238998]
["bitfinex","BTCUSD",1724990365832,2.47884992,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1724990366056,2.47984992,59242.0,59241.0,0.0088998]
["bitfinex","BTCUSD",1724990366190,2.60759992,59242.0,59241.0,0.0168998]
["bitfinex","BTCUSD",1724990366400,2.60659992,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1724990366599,2.43811183,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1724990366922,2.43811183,59242.0,59241.0,0.0018998]
["bitfinex","BTCUSD",1724990366923,2.45111183,59242.0,59241.0,0.0018998]
["bitfinex","BTCUSD",1724990367299,2.45111183,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1724990367300,2.4006047,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1724990368906,1.857036,59234.0,59233.0,0.0010298]
["bitfinex","BTCUSD",1724990369113,0.62520875,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990369328,1.07439799,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990369511,1.09739799,59215.0,59214.0,0.3445998]
["bitfinex","BTCUSD",1724990370553,1.09739799,59215.0,59214.0,0.3545998]
["bitfinex","BTCUSD",1724990370554,1.09839799,59215.0,59214.0,0.3545998]
["bitfinex","BTCUSD",1724990370727,1.09839799,59215.0,59214.0,0.3565998]
["bitfinex","BTCUSD",1724990371538,1.09839799,59215.0,59214.0,0.3545998]
["bitfinex","BTCUSD",1724990372118,1.09839799,59215.0,59214.0,0.3565998]
["bitfinex","BTCUSD",1724990372568,1.12489686,59215.0,59214.0,0.3565998]
["bitfinex","BTCUSD",1724990372770,1.12589686,59215.0,59214.0,0.3565998]
["bitfinex","BTCUSD",1724990373352,0.78814486,59215.0,59214.0,0.3565998]
["bitfinex","BTCUSD",1724990373556,0.76514486,59215.0,59214.0,0.3615998]
["bitfinex","BTCUSD",1724990378007,0.76514486,59215.0,59214.0,0.3595998]
["bitfinex","BTCUSD",1724990378901,0.73864599,59215.0,59214.0,0.3595998]
["bitfinex","BTCUSD",1724990380413,0.73864599,59215.0,59214.0,0.0108998]
["bitfinex","BTCUSD",1724990380414,1.97812194,59215.0,59214.0,0.0108998]
["bitfinex","BTCUSD",1724990380612,2.10112194,59215.0,59214.0,0.0108998]
["bitfinex","BTCUSD",1724990380821,2.11008864,59215.0,59214.0,0.0108998]
["bitfinex","BTCUSD",1724990381703,2.49034777,59215.0,59214.0,0.0108998]
["bitfinex","BTCUSD",1724990381912,2.50034777,59215.0,59214.0,0.0108998]
["bitfinex","BTCUSD",1724990382145,2.45684064,59215.0,59214.0,0.0108998]
["bitfinex","BTCUSD",1724990382344,2.45584064,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990383000,2.44584064,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990383117,2.47234542,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990383317,2.48434542,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990383741,2.49334542,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990385589,2.14659342,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990385984,2.15859342,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990386500,1.93237347,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990386721,2.05095422,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990388146,2.2291032,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990388927,2.20259842,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990393380,2.22910212,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990393586,2.39765376,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990398548,1.93237239,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990398805,2.22910212,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990399683,2.20259842,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990404938,2.17703545,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990405140,2.19805477,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990405343,2.27733991,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1724990406619,1.519933,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724990406822,0.46563073,59206.0,59205.0,0.1878996]
["bitfinex","BTCUSD",1724990407031,0.46563073,59206.0,59194.0,0.01]
["bitfinex","BTCUSD",1724990407032,0.506799,59195.0,59194.0,0.01]
["bitfinex","BTCUSD",1724990407465,0.844665,59195.0,59194.0,0.01]
["bitfinex","BTCUSD",1724990408753,0.845665,59195.0,59194.0,0.01]
["bitfinex","BTCUSD",1724990408964,0.001,59195.0,59194.0,0.01]
["bitfinex","BTCUSD",1724990409189,0.001,59195.0,59194.0,0.85468]
["bitfinex","BTCUSD",1724990409409,0.001,59195.0,59194.0,0.516808]
["bitfinex","BTCUSD",1724990409742,0.002,59195.0,59194.0,0.683408]
["bitfinex","BTCUSD",1724990409954,0.002,59195.0,59194.0,0.878608]
["bitfinex","BTCUSD",1724990410159,0.002,59195.0,59194.0,1.21648]
["bitfinex","BTCUSD",1724990410570,0.002,59195.0,59194.0,1.554352]
["bitfinex","BTCUSD",1724990410769,0.002,59195.0,59194.0,1.21648]
["bitfinex","BTCUSD",1724990411383,0.002,59195.0,59194.0,0.878608]
["bitfinex","BTCUSD",1724990411581,0.002,59195.0,59194.0,0.540736]
["bitfinex","BTCUSD",1724990412397,0.002,59195.0,59194.0,0.3718]
["bitfinex","BTCUSD",1724990412776,0.002,59195.0,59194.0,0.540736]
["bitfinex","BTCUSD",1724990413016,0.002,59195.0,59194.0,0.3718]
["bitfinex","BTCUSD",1724990413841,0.002,59195.0,59194.0,0.540736]
["bitfinex","BTCUSD",1724990414379,0.002,59195.0,59194.0,0.5416369]
["bitfinex","BTCUSD",1724990414888,0.337815,59204.0,59198.0,0.005]
["bitfinex","BTCUSD",1724990414889,0.16892,59200.0,59198.0,0.005]
["bitfinex","BTCUSD",1724990415095,0.16892,59200.0,59199.0,0.3636]
["bitfinex","BTCUSD",1724990415677,0.19542466,59200.0,59199.0,0.3636]
["bitfinex","BTCUSD",1724990416498,0.19642466,59200.0,59199.0,0.3636]
["bitfinex","BTCUSD",1724990417159,0.19642466,59200.0,59199.0,0.3736]
["bitfinex","BTCUSD",1724990417160,0.02750466,59200.0,59199.0,0.3736]
["bitfinex","BTCUSD",1724990417780,0.02750466,59200.0,59199.0,0.3766]
["bitfinex","BTCUSD",1724990419517,0.19642266,59200.0,59199.0,0.3716]
["bitfinex","BTCUSD",1724990419739,0.169918,59200.0,59199.0,0.3666]
["bitfinex","BTCUSD",1724990420577,0.507755,59200.0,59199.0,0.3666]
["bitfinex","BTCUSD",1724990420799,0.169918,59200.0,59199.0,0.3666]
["bitfinex","BTCUSD",1724990422526,0.001,59200.0,59199.0,0.883364]
["bitfinex","BTCUSD",1724990422969,0.02750436,59200.0,59199.0,0.883364]
["bitfinex","BTCUSD",1724990424492,0.02750436,59200.0,59199.0,0.3766]
["bitfinex","BTCUSD",1724990426665,0.19642236,59200.0,59199.0,0.3766]
["bitfinex","BTCUSD",1724990426920,0.19642236,59200.0,59199.0,0.3775009]
["bitfinex","BTCUSD",1724990428100,0.2499291,59200.0,59199.0,0.3775009]
["bitfinex","BTCUSD",1724990428308,0.19642236,59200.0,59199.0,0.3775009]
["bitfinex","BTCUSD",1724990429187,0.02750436,59200.0,59199.0,0.5464219]
["bitfinex","BTCUSD",1724990429539,0.001,59200.0,59199.0,1.27264185]
["bitfinex","BTCUSD",1724990430158,0.001,59200.0,59199.0,0.93479885]
["bitfinex","BTCUSD",1724990430573,0.001,59200.0,59199.0,0.8842649]
["bitfinex","BTCUSD",1724990430783,0.001,59200.0,59199.0,1.2221079]
["bitfinex","BTCUSD",1724990431190,0.001,59200.0,59199.0,1.27264185]
["bitfinex","BTCUSD",1724990431865,0.001,59200.0,59199.0,1.2221079]
["bitfinex","BTCUSD",1724990432080,0.001,59200.0,59199.0,1.27264185]
["bitfinex","BTCUSD",1724990432436,0.001,59200.0,59199.0,1.2221079]
["bitfinex","BTCUSD",1724990433013,0.02750345,59200.0,59199.0,1.2221079]
["bitfinex","BTCUSD",1724990433235,0.02694601,59200.0,59199.0,1.2221079]
["bitfinex","BTCUSD",1724990436636,0.02694601,59200.0,59199.0,0.8842649]
["bitfinex","BTCUSD",1724990439133,0.02694601,59200.0,59199.0,1.2221079]
["bitfinex","BTCUSD",1724990439455,0.02694601,59200.0,59199.0,1.29790883]
["bitfinex","BTCUSD",1724990439456,0.00044256,59200.0,59199.0,1.29790883]
["bitfinex","BTCUSD",1724990440224,0.000819,59201.0,59200.0,0.511755]
["bitfinex","BTCUSD",1724990440382,0.000819,59201.0,59200.0,1.206492]
["bitfinex","BTCUSD",1724990440598,0.000819,59201.0,59200.0,1.593964]
["bitfinex","BTCUSD",1724990440820,0.000819,59201.0,59200.0,1.61912993]
["bitfinex","BTCUSD",1724990441241,0.23001799,59206.0,59205.0,0.854522]
["bitfinex","BTCUSD",1724990441451,0.23001799,59206.0,59205.0,1.8841917]
["bitfinex","BTCUSD",1724990441703,0.23001799,59206.0,59205.0,2.3232311]
["bitfinex","BTCUSD",1724990441904,0.23001799,59206.0,59205.0,2.2220007]
["bitfinex","BTCUSD",1724990442505,0.25651519,59206.0,59205.0,2.34835907]
["bitfinex","BTCUSD",1724990442708,0.25651519,59206.0,59205.0,2.22090966]
["bitfinex","BTCUSD",1724990442884,0.25651519,59206.0,59205.0,2.21990966]
["bitfinex","BTCUSD",1724990443323,0.25751519,59206.0,59205.0,2.23190966]
["bitfinex","BTCUSD",1724990443530,0.25751519,59206.0,59205.0,2.35819441]
["bitfinex","BTCUSD",1724990443738,0.25851519,59206.0,59205.0,2.37219441]
["bitfinex","BTCUSD",1724990444597,0.25851519,59206.0,59205.0,2.24590966]
["bitfinex","BTCUSD",1724990445403,0.25851519,59206.0,59205.0,2.34690212]
["bitfinex","BTCUSD",1724990445577,0.25851519,59206.0,59205.0,1.94927146]
["bitfinex","BTCUSD",1724990445814,0.25851519,59206.0,59205.0,2.0249978]
["bitfinex","BTCUSD",1724990446269,0.25851519,59206.0,59205.0,3.3045978]
["bitfinex","BTCUSD",1724990446454,0.25851519,59206.0,59205.0,3.60124117]
["bitfinex","BTCUSD",1724990446679,0.25851519,59206.0,59205.0,3.22620071]
["bitfinex","BTCUSD",1724990447742,0.25851519,59206.0,59205.0,3.1504692]
["bitfinex","BTCUSD",1724990448471,0.0284972,59206.0,59205.0,3.4882782]
["bitfinex","BTCUSD",1724990449525,0.0284972,59206.0,59205.0,3.56400971]
["bitfinex","BTCUSD",1724990449731,0.002,59206.0,59205.0,3.4882782]
["bitfinex","BTCUSD",1724990450133,0.002,59206.0,59205.0,3.489178]
["bitfinex","BTCUSD",1724990450569,0.002818,59206.0,59205.0,3.489178]
["bitfinex","BTCUSD",1724990452183,0.337695,59226.0,59220.0,0.005]
["bitfinex","BTCUSD",1724990452184,0.30046168,59226.0,59220.0,0.005]
["bitfinex","BTCUSD",1724990452396,0.67425886,59224.0,59221.0,0.005]
["bitfinex","BTCUSD",1724990452613,0.023,59225.0,59221.0,0.005]
["bitfinex","BTCUSD",1724990452790,0.191848,59225.0,59221.0,0.005]
["bitfinex","BTCUSD",1724990452994,0.0264953,59224.0,59221.0,0.173856]
["bitfinex","BTCUSD",1724990453221,0.0264953,59224.0,59222.0,0.005]
["bitfinex","BTCUSD",1724990453432,0.0264953,59224.0,59223.0,0.173853]
["bitfinex","BTCUSD",1724990454512,0.0264953,59224.0,59223.0,0.511559]
["bitfinex","BTCUSD",1724990454725,0.0264953,59224.0,59223.0,1.574771]
["bitfinex","BTCUSD",1724990454949,0.0264953,59224.0,59223.0,1.579771]
["bitfinex","BTCUSD",1724990455155,0.0264953,59224.0,59223.0,1.242065]
["bitfinex","BTCUSD",1724990455987,0.0264953,59224.0,59223.0,1.248065]
["bitfinex","BTCUSD",1724990459716,0.168827,59232.0,59229.0,0.005]
["bitfinex","BTCUSD",1724990461082,0.171827,59232.0,59229.0,0.005]
["bitfinex","BTCUSD",1724990461297,0.171827,59232.0,59230.0,0.1745]
["bitfinex","BTCUSD",1724990461751,0.006,59232.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724990461977,0.006,59232.0,59230.0,0.343332]
["bitfinex","BTCUSD",1724990462215,0.006,59232.0,59231.0,0.37213]
["bitfinex","BTCUSD",1724990462639,0.003,59232.0,59231.0,0.37213]
["bitfinex","BTCUSD",1724990463092,0.0264911,59232.0,59231.0,0.37213]
["bitfinex","BTCUSD",1724990463569,0.0294911,59232.0,59231.0,0.37213]
["bitfinex","BTCUSD",1724990463758,0.0294911,59232.0,59231.0,1.052452]
["bitfinex","BTCUSD",1724990463974,0.0264911,59232.0,59231.0,1.052452]
["bitfinex","BTCUSD",1724990464182,0.0273091,59232.0,59231.0,1.052452]
["bitfinex","BTCUSD",1724990464388,0.0273091,59232.0,59231.0,1.054452]
["bitfinex","BTCUSD",1724990465076,0.0273091,59232.0,59231.0,1.057452]
["bitfinex","BTCUSD",1724990465564,0.0273091,59232.0,59231.0,1.215152]
["bitfinex","BTCUSD",1724990469537,0.000818,59232.0,59231.0,1.215152]
["bitfinex","BTCUSD",1724990473046,0.02730678,59232.0,59231.0,1.215152]
["bitfinex","BTCUSD",1724990474643,0.53378878,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724990474865,0.87144378,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724990475301,1.63696926,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724990475509,1.74598829,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724990476597,2.12715134,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724990477471,2.12715134,59232.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990477472,1.46009,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990477687,1.8797282,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990478111,2.01823952,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990478318,1.8797282,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990479158,1.8827282,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990480725,2.2204112,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990480954,2.26391925,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990481159,2.43547089,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990481810,3.10719489,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990482916,3.13369373,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990483131,3.13569373,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990483767,3.13269373,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990483978,3.12969373,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990484216,3.13769373,59227.0,59226.0,0.0018998]
["bitfinex","BTCUSD",1724990484929,3.14069373,59227.0,59226.0,0.0018998]
["bitfinex","BTCUSD",1724990485156,3.12969373,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990485386,3.14869373,59227.0,59226.0,0.0018998]
["bitfinex","BTCUSD",1724990485620,3.16269373,59227.0,59226.0,0.0018998]
["bitfinex","BTCUSD",1724990485845,3.14669373,59227.0,59226.0,0.0018998]
["bitfinex","BTCUSD",1724990486071,3.14869373,59227.0,59226.0,0.0018998]
["bitfinex","BTCUSD",1724990487001,3.14869373,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990487226,3.13469373,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990487444,3.14869373,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990487675,3.16269373,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990489525,3.66922373,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990489759,3.64272489,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990490627,5.56150489,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1724990491735,5.56150489,59227.0,59207.0,0.0033]
["bitfinex","BTCUSD",1724990491736,0.84448,59208.0,59207.0,0.0033]
["bitfinex","BTCUSD",1724990491950,0.86748,59208.0,59207.0,0.0033]
["bitfinex","BTCUSD",1724990492172,0.337811,59205.0,59197.0,0.168926]
["bitfinex","BTCUSD",1724990492658,0.168918,59200.0,59183.0,0.1]
["bitfinex","BTCUSD",1724990492903,0.675448,59200.0,59196.0,0.168929]
["bitfinex","BTCUSD",1724990493355,0.64337047,59200.0,59196.0,0.168929]
["bitfinex","BTCUSD",1724990493824,0.64337047,59200.0,59183.0,0.1]
["bitfinex","BTCUSD",1724990493825,0.50653,59200.0,59183.0,0.1]
["bitfinex","BTCUSD",1724990494056,0.50653,59200.0,59199.0,0.6914009]
["bitfinex","BTCUSD",1724990494779,0.50853,59200.0,59199.0,0.6914009]
["bitfinex","BTCUSD",1724990495249,0.50853,59200.0,59199.0,0.8545009]
["bitfinex","BTCUSD",1724990496803,0.50853,59200.0,59199.0,0.3795009]
["bitfinex","BTCUSD",1724990500509,0.50853,59200.0,59199.0,0.5484219]
["bitfinex","BTCUSD",1724990500714,0.50853,59200.0,59199.0,0.8862649]
["bitfinex","BTCUSD",1724990500926,0.50853,59200.0,59199.0,0.5484219]
["bitfinex","BTCUSD",1724990501135,0.50853,59200.0,59199.0,0.8862649]
["bitfinex","BTCUSD",1724990501352,0.50853,59200.0,59199.0,1.5619509]
["bitfinex","BTCUSD",1724990502622,0.52620659,59200.0,59199.0,1.5619509]
["bitfinex","BTCUSD",1724990503043,0.55270793,59200.0,59199.0,1.5619509]
["bitfinex","BTCUSD",1724990508167,0.55270793,59200.0,59199.0,1.2241079]
["bitfinex","BTCUSD",1724990509290,0.55270793,59200.0,59199.0,0.5484219]
["bitfinex","BTCUSD",1724990509568,0.55270793,59200.0,59199.0,0.3795009]
["bitfinex","BTCUSD",1724990509818,0.52620659,59200.0,59199.0,0.3795009]
["bitfinex","BTCUSD",1724990512747,0.62950105,59200.0,59199.0,0.3795009]
["bitfinex","BTCUSD",1724990512980,0.82492233,59200.0,59199.0,0.1640009]
["bitfinex","BTCUSD",1724990513210,0.65600433,59200.0,59199.0,0.1640009]
["bitfinex","BTCUSD",1724990513461,0.55270987,59200.0,59199.0,0.1640009]
["bitfinex","BTCUSD",1724990513686,0.72162787,59200.0,59199.0,0.1640009]
["bitfinex","BTCUSD",1724990515054,0.55270987,59200.0,59199.0,0.1640009]
["bitfinex","BTCUSD",1724990515899,0.72162787,59200.0,59199.0,0.1640009]
["bitfinex","BTCUSD",1724990516791,0.76340761,59200.0,59199.0,0.1640009]
["bitfinex","BTCUSD",1724990518268,0.72162787,59200.0,59199.0,0.1640009]
["bitfinex","BTCUSD",1724990519646,0.69512459,59200.0,59199.0,0.1640009]
["bitfinex","BTCUSD",1724990520266,0.39764109,59200.0,59199.0,0.1640009]
["bitfinex","BTCUSD",1724990520501,0.73547809,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990520933,1.07331509,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990521157,1.59275209,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990522485,1.60198914,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990522708,1.43415209,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990522919,1.46065796,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990524488,1.46147596,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990527694,1.46147596,59200.0,59199.0,0.3519009]
["bitfinex","BTCUSD",1724990527903,1.12363896,59200.0,59199.0,0.1559009]
["bitfinex","BTCUSD",1724990529697,1.09713309,59200.0,59199.0,0.1559009]
["bitfinex","BTCUSD",1724990530989,1.09713309,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990531454,0.22954109,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990531659,0.73629609,59200.0,59199.0,0.1559009]
["bitfinex","BTCUSD",1724990531919,0.39845909,59200.0,59199.0,0.1559009]
["bitfinex","BTCUSD",1724990532982,0.42496429,59200.0,59199.0,0.1559009]
["bitfinex","BTCUSD",1724990536937,0.25604629,59200.0,59199.0,0.1559009]
["bitfinex","BTCUSD",1724990537572,0.42496429,59200.0,59199.0,0.1559009]
["bitfinex","BTCUSD",1724990539739,0.39845909,59200.0,59199.0,0.1559009]
["bitfinex","BTCUSD",1724990539968,0.39845909,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990541366,0.73629609,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990541838,0.39845909,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990542790,0.73629609,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990543020,0.76280153,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990543251,0.42496453,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990543478,0.36434244,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990543729,0.55094397,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990543986,1.88881843,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990544184,2.22665543,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990544895,1.80250119,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990545427,1.61160119,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990545661,0.99409744,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990545898,0.99709744,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990546637,0.29542344,59200.0,59199.0,0.0009009]
["bitfinex","BTCUSD",1724990546876,0.02850544,59200.0,59199.0,0.2042009]
["bitfinex","BTCUSD",1724990547120,0.02850544,59200.0,59199.0,0.53799995]
["bitfinex","BTCUSD",1724990547121,0.02650544,59200.0,59199.0,0.53799995]
["bitfinex","BTCUSD",1724990547362,0.02950544,59200.0,59199.0,0.3657009]
["bitfinex","BTCUSD",1724990547597,0.19842344,59200.0,59199.0,0.3657009]
["bitfinex","BTCUSD",1724990547832,0.02950544,59200.0,59199.0,0.3657009]
["bitfinex","BTCUSD",1724990548525,0.03050544,59200.0,59199.0,0.3657009]
["bitfinex","BTCUSD",1724990548753,0.02750544,59200.0,59199.0,0.3657009]
["bitfinex","BTCUSD",1724990548981,0.02832344,59200.0,59199.0,0.3677009]
["bitfinex","BTCUSD",1724990549683,0.001818,59200.0,59199.0,0.3677009]
["bitfinex","BTCUSD",1724990552555,0.001818,59200.0,59199.0,0.5366219]
["bitfinex","BTCUSD",1724990553029,0.02832255,59200.0,59199.0,0.5366219]
["bitfinex","BTCUSD",1724990553272,0.02060289,59200.0,59199.0,0.3677009]
["bitfinex","BTCUSD",1724990553744,0.02060289,59200.0,59199.0,0.5366219]
["bitfinex","BTCUSD",1724990555717,0.02060289,59200.0,59199.0,1.33097465]
["bitfinex","BTCUSD",1724990555718,0.01855928,59200.0,59199.0,1.33097465]
["bitfinex","BTCUSD",1724990555963,0.01855928,59200.0,59199.0,2.38180617]
["bitfinex","BTCUSD",1724990555964,0.00751906,59200.0,59199.0,2.38180617]
["bitfinex","BTCUSD",1724990556208,0.01768353,59207.0,59206.0,1.209307]
["bitfinex","BTCUSD",1724990556721,0.01768353,59207.0,59206.0,1.25998187]
["bitfinex","BTCUSD",1724990557003,0.337718,59221.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724990557251,0.01768353,59218.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724990557758,0.01768353,59218.0,59214.0,0.167878]
["bitfinex","BTCUSD",1724990558425,0.01768353,59218.0,59215.0,0.168874]
["bitfinex","BTCUSD",1724990559149,0.01768353,59218.0,59214.0,0.2073]
["bitfinex","BTCUSD",1724990559654,0.01768353,59218.0,59217.0,0.16887]
["bitfinex","BTCUSD",1724990559890,0.01868353,59218.0,59217.0,0.84435]
["bitfinex","BTCUSD",1724990560128,0.01868353,59218.0,59217.0,1.20915]
["bitfinex","BTCUSD",1724990560364,0.01768353,59218.0,59217.0,1.54689]
["bitfinex","BTCUSD",1724990560590,0.169647,59232.0,59226.0,0.167844]
["bitfinex","BTCUSD",1724990560851,0.01850153,59227.0,59226.0,0.167844]
["bitfinex","BTCUSD",1724990561282,0.01850153,59227.0,59226.0,0.166844]
["bitfinex","BTCUSD",1724990562631,0.01950153,59227.0,59226.0,0.553944]
["bitfinex","BTCUSD",1724990563082,0.18834253,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1724990563301,0.59177485,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1724990563519,0.54902553,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1724990571318,0.21134253,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1724990572919,0.2378372,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1724990574068,0.5755202,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1724990579648,0.54902553,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1724990580326,0.88670853,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1724990582186,0.01950153,59227.0,59226.0,0.3706]
["bitfinex","BTCUSD",1724990582647,0.04599506,59227.0,59226.0,0.3706]
["bitfinex","BTCUSD",1724990582920,0.04599506,59227.0,59226.0,0.539444]
["bitfinex","BTCUSD",1724990583152,0.04599506,59227.0,59226.0,0.877133]
["bitfinex","BTCUSD",1724990584061,0.04599506,59227.0,59226.0,0.8780328]
["bitfinex","BTCUSD",1724990584750,0.04599506,59227.0,59226.0,0.5403438]
["bitfinex","BTCUSD",1724990587703,0.04599506,59227.0,59226.0,0.8780328]
["bitfinex","BTCUSD",1724990588820,0.04599506,59227.0,59226.0,0.5403438]
["bitfinex","BTCUSD",1724990589729,0.01950153,59227.0,59226.0,0.5403438]
["bitfinex","BTCUSD",1724990590594,0.01950153,59227.0,59226.0,0.8780328]
["bitfinex","BTCUSD",1724990592866,0.04599501,59227.0,59226.0,0.8780328]
["bitfinex","BTCUSD",1724990599659,0.01950153,59227.0,59226.0,0.8780328]
["bitfinex","BTCUSD",1724990601335,0.01950153,59227.0,59226.0,1.2157218]
["bitfinex","BTCUSD",1724990602716,0.0459949,59227.0,59226.0,1.2157218]
["bitfinex","BTCUSD",1724990604975,0.0459949,59227.0,59226.0,1.5534108]
["bitfinex","BTCUSD",1724990604976,0.02831137,59227.0,59226.0,1.5534108]
["bitfinex","BTCUSD",1724990605202,0.02831137,59227.0,59226.0,1.92836778]
["bitfinex","BTCUSD",1724990605482,0.02831137,59227.0,59226.0,2.02924601]
["bitfinex","BTCUSD",1724990605722,0.02831137,59227.0,59226.0,2.05446557]
["bitfinex","BTCUSD",1724990605945,0.02731137,59227.0,59226.0,1.92836778]
["bitfinex","BTCUSD",1724990606174,0.02731137,59227.0,59226.0,2.04888127]
["bitfinex","BTCUSD",1724990606649,0.02731137,59227.0,59226.0,2.17397906]
["bitfinex","BTCUSD",1724990606890,0.02731137,59227.0,59226.0,2.17197906]
["bitfinex","BTCUSD",1724990607118,0.02731137,59227.0,59226.0,2.17697906]
["bitfinex","BTCUSD",1724990607119,0.02831137,59227.0,59226.0,2.17697906]
["bitfinex","BTCUSD",1724990607336,0.02731137,59227.0,59226.0,2.04588127]
["bitfinex","BTCUSD",1724990607547,0.02731137,59227.0,59226.0,2.05088127]
["bitfinex","BTCUSD",1724990607769,0.02831137,59227.0,59226.0,2.05088127]
["bitfinex","BTCUSD",1724990608251,0.02831137,59227.0,59226.0,2.15192239]
["bitfinex","BTCUSD",1724990608926,0.02931137,59227.0,59226.0,2.16392239]
["bitfinex","BTCUSD",1724990609577,0.002818,59227.0,59226.0,2.16392239]
["bitfinex","BTCUSD",1724990609832,0.002818,59227.0,59226.0,3.44352239]
["bitfinex","BTCUSD",1724990610316,0.002818,59227.0,59226.0,3.34248127]
["bitfinex","BTCUSD",1724990611727,0.168792,59245.0,59240.0,0.168803]
["bitfinex","BTCUSD",1724990611954,0.52840786,59244.0,59240.0,0.168803]
["bitfinex","BTCUSD",1724990612180,0.191794,59244.0,59240.0,0.168803]
["bitfinex","BTCUSD",1724990612410,0.023,59244.0,59241.0,0.168801]
["bitfinex","BTCUSD",1724990612639,0.47827192,59247.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724990612872,0.191788,59246.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724990613137,0.0264851,59244.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724990613368,0.0264851,59244.0,59243.0,0.168796]
["bitfinex","BTCUSD",1724990613617,0.0264851,59244.0,59243.0,0.315896]
["bitfinex","BTCUSD",1724990613832,0.0264851,59244.0,59243.0,1.29499349]
["bitfinex","BTCUSD",1724990614259,0.0264851,59244.0,59243.0,1.17648]
["bitfinex","BTCUSD",1724990615396,0.0264851,59244.0,59243.0,0.506388]
["bitfinex","BTCUSD",1724990615606,0.0264851,59244.0,59243.0,0.509388]
["bitfinex","BTCUSD",1724990616461,0.0264851,59244.0,59243.0,0.84698]
["bitfinex","BTCUSD",1724990616677,0.0264851,59244.0,59243.0,0.84798]
["bitfinex","BTCUSD",1724990616950,0.0264851,59244.0,59243.0,0.84498]
["bitfinex","BTCUSD",1724990617156,0.0274851,59244.0,59243.0,0.84998]
["bitfinex","BTCUSD",1724990617375,0.0284851,59244.0,59243.0,0.85598]
["bitfinex","BTCUSD",1724990618766,0.0284851,59244.0,59243.0,1.18678]
["bitfinex","BTCUSD",1724990619731,0.002,59244.0,59243.0,1.18678]
["bitfinex","BTCUSD",1724990620436,0.002,59244.0,59243.0,1.524372]
["bitfinex","BTCUSD",1724990623119,0.001,59244.0,59243.0,1.518372]
["bitfinex","BTCUSD",1724990623373,0.001,59244.0,59243.0,1.512372]
["bitfinex","BTCUSD",1724990623590,0.000818,59247.0,59246.0,1.001437]
["bitfinex","BTCUSD",1724990623813,0.000818,59247.0,59246.0,1.63802549]
["bitfinex","BTCUSD",1724990624262,0.0273006,59247.0,59246.0,1.63802549]
["bitfinex","BTCUSD",1724990624968,0.0283006,59247.0,59246.0,1.64402549]
["bitfinex","BTCUSD",1724990626068,0.0283006,59247.0,59246.0,1.65402549]
["bitfinex","BTCUSD",1724990629711,0.001818,59247.0,59246.0,1.65402549]
["bitfinex","BTCUSD",1724990630769,0.001818,59247.0,59246.0,0.520362]
["bitfinex","BTCUSD",1724990631450,0.001818,59247.0,59246.0,0.857937]
["bitfinex","BTCUSD",1724990631881,0.001818,59247.0,59246.0,0.520362]
["bitfinex","BTCUSD",1724990633016,0.02830117,59247.0,59246.0,0.520362]
["bitfinex","BTCUSD",1724990633697,0.02830117,59247.0,59246.0,0.182787]
["bitfinex","BTCUSD",1724990634535,0.02830117,59247.0,59246.0,0.520362]
["bitfinex","BTCUSD",1724990638030,0.02830117,59247.0,59246.0,0.182787]
["bitfinex","BTCUSD",1724990638482,0.02830117,59247.0,59246.0,0.520362]
["bitfinex","BTCUSD",1724990639802,0.001818,59247.0,59246.0,0.520362]
["bitfinex","BTCUSD",1724990642161,0.001818,59247.0,59246.0,0.016]
["bitfinex","BTCUSD",1724990642639,0.001818,59247.0,59246.0,0.184787]
["bitfinex","BTCUSD",1724990642859,0.001818,59247.0,59246.0,0.1856868]
["bitfinex","BTCUSD",1724990643079,0.02830185,59247.0,59246.0,0.1856868]
["bitfinex","BTCUSD",1724990647446,0.02830185,59247.0,59246.0,0.0168998]
["bitfinex","BTCUSD",1724990649589,0.001818,59247.0,59246.0,0.0168998]
["bitfinex","BTCUSD",1724990649898,0.001818,59247.0,59246.0,0.1856868]
["bitfinex","BTCUSD",1724990652369,0.464902,59247.0,59246.0,0.0168998]
["bitfinex","BTCUSD",1724990652601,1.18952511,59247.0,59246.0,0.0168998]
["bitfinex","BTCUSD",1724990652801,1.52709411,59247.0,59246.0,0.0168998]
["bitfinex","BTCUSD",1724990653747,1.52709411,59247.0,59246.0,0.0068998]
["bitfinex","BTCUSD",1724990654116,1.52609411,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990654541,1.52609411,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990654968,1.52609411,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990655092,1.23179411,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1724990655315,0.89422511,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990659610,0.86774,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990663029,0.89422632,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990669566,0.86774,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990669977,1.205309,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990670192,0.96774,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990673022,0.99422679,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990674335,1.33179579,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990676054,1.83104764,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990676279,1.97711411,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990676499,1.59679579,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990676784,1.42719379,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990677171,1.59597779,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990677605,1.47887779,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990678868,1.47969579,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990679506,1.453209,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990680146,1.453209,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990680362,1.305309,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990681048,1.311309,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990681274,1.309309,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990681501,1.305309,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990681730,1.311309,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990682002,1.318309,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990682883,1.34479557,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990686966,2.01011621,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990688755,1.34479557,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990688993,1.46330906,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990689644,1.43682249,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990691422,1.318309,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990691858,1.43682249,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990692300,1.59602249,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990692925,1.62251151,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990693593,2.12887151,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990697068,2.01035802,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990697350,2.12887151,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990699099,2.29742315,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990699552,2.27093413,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990702448,2.10238249,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990702670,2.56205149,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990702882,2.59054107,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990704046,2.47344107,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990705203,3.06370707,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990705428,3.34935871,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990705884,2.20072758,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990706130,2.31724107,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990707042,2.32224107,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990707261,2.68743407,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990707508,2.32224107,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990708224,2.49279271,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990709796,2.29205149,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990710083,2.42399249,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990710334,1.818969,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990710577,1.795969,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990710821,1.4584,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990711029,0.520178,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990711257,0.688962,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990711499,0.520178,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990712706,0.788962,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990712929,1.27153107,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990713614,0.93396207,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990714055,0.81544858,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990715460,1.15301758,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990718999,0.81544858,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990719744,0.788962,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990723013,0.81544808,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990725173,0.93396157,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990727046,0.61487982,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990728214,0.95244882,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990729788,0.92596274,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990732936,0.952449,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990736393,0.83393551,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990737324,1.17150451,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990737557,1.17232251,59247.0,59246.0,0.3303998]
["bitfinex","BTCUSD",1724990738223,1.17232251,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990738224,1.651405,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990739750,1.62491874,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990740420,1.96248774,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990740671,2.23398774,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990740893,2.40253938,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990741327,2.40453938,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990742480,2.40953938,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990742702,2.41953938,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990742923,3.49593612,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990743140,3.2588648,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990743668,3.1557828,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990743897,3.1557828,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990744356,3.1557828,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990744357,3.1617828,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990745063,2.6616298,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990745278,2.6686298,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990749693,2.64213938,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990752116,2.36674574,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990752957,2.39323666,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990753401,2.29047866,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990753650,2.39282966,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990753868,2.29047866,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990754296,2.01897866,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990757101,2.24193866,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990757551,2.4104903,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990757775,2.5503903,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990757976,2.5523903,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990759687,2.52589938,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990759910,2.31734774,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990760102,2.17544774,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990762200,1.67936525,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990762423,1.49640525,59247.0,59246.0,0.3408998]
["bitfinex","BTCUSD",1724990762653,1.15883625,59247.0,59246.0,0.3408998]
["bitfinex","BTCUSD",1724990763157,1.1853245,59247.0,59246.0,0.3408998]
["bitfinex","BTCUSD",1724990764531,1.2083245,59247.0,59246.0,0.3408998]
["bitfinex","BTCUSD",1724990769626,1.18183625,59247.0,59246.0,0.3408998]
["bitfinex","BTCUSD",1724990772981,1.2083245,59247.0,59246.0,0.3408998]
["bitfinex","BTCUSD",1724990775071,1.5458935,59247.0,59246.0,0.3408998]
["bitfinex","BTCUSD",1724990779556,1.51940525,59247.0,59246.0,0.3408998]
["bitfinex","BTCUSD",1724990782698,1.51940525,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990782699,1.74454277,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990783149,2.08211177,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990783586,2.09211177,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990784029,1.72223152,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990784294,1.89101552,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990784519,1.8482662,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990784743,2.3546262,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990785892,2.3496262,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990786347,2.3446262,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990789555,2.318138,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990791388,2.49668964,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990792597,2.52317846,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990793715,2.35462682,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990794389,2.20372682,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990799233,1.72624267,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990799436,1.82624267,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990799672,1.79975385,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990799894,2.13932285,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990800324,2.13732285,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990801211,2.13932285,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990801977,2.23321884,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990802882,2.25970886,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990803106,2.25770886,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990803330,2.25970886,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990804681,2.25770886,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990805178,2.16381287,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990805408,1.82624387,59247.0,59246.0,0.1450998]
["bitfinex","BTCUSD",1724990806827,2.16381287,59247.0,59246.0,0.1450998]
["bitfinex","BTCUSD",1724990807909,1.82624387,59247.0,59246.0,0.1450998]
["bitfinex","BTCUSD",1724990809564,1.79975385,59247.0,59246.0,0.1450998]
["bitfinex","BTCUSD",1724990811479,1.78475385,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990811715,1.90826734,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990812364,1.90326734,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990812579,1.90826734,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990812828,1.90326734,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990813071,1.92975659,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990813291,1.93475659,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990813693,1.92975659,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990814127,1.93475659,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990814590,1.92975659,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990814810,1.0361051,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990815500,1.0131051,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990816159,1.1131051,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990817026,1.1361051,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990818190,1.1291051,59247.0,59246.0,0.3224998]
["bitfinex","BTCUSD",1724990818410,1.1291051,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990818411,1.1231051,59247.0,59246.0,0.3234998]
["bitfinex","BTCUSD",1724990818854,1.4606741,59247.0,59246.0,0.3244998]
["bitfinex","BTCUSD",1724990819076,1.4606741,59247.0,59246.0,0.3214998]
["bitfinex","BTCUSD",1724990819292,1.4606741,59247.0,59246.0,0.3294998]
["bitfinex","BTCUSD",1724990819724,1.43418485,59247.0,59246.0,0.3294998]
["bitfinex","BTCUSD",1724990821564,1.77175385,59247.0,59246.0,0.3294998]
["bitfinex","BTCUSD",1724990822273,1.77175385,59247.0,59246.0,0.3264998]
["bitfinex","BTCUSD",1724990822522,1.77175385,59247.0,59246.0,0.3294998]
["bitfinex","BTCUSD",1724990822758,1.77675385,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1724990822984,1.80323971,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990823210,1.80323971,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990823642,1.80323971,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990823893,1.80323971,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990824590,1.80323971,59247.0,59246.0,0.0018998]
["bitfinex","BTCUSD",1724990825012,1.80323971,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990825013,1.97179135,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1724990825435,1.97879135,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990825682,1.98479135,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990829636,1.78975385,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990833031,1.81624234,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990834392,1.81824234,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990834842,1.81624234,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990835101,2.62298234,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990835340,2.81253166,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990835556,2.63942126,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990835769,2.64142126,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990837554,2.97899026,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990837773,2.98899026,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990838223,3.10750375,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990839662,3.03826594,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990840314,2.87105334,59247.0,59246.0,0.0028998]
["bitfinex","BTCUSD",1724990840483,2.13732285,59247.0,59246.0,0.1466998]
["bitfinex","BTCUSD",1724990840712,2.25583634,59247.0,59246.0,0.1466998]
["bitfinex","BTCUSD",1724990841302,2.25783634,59247.0,59246.0,0.1466998]
["bitfinex","BTCUSD",1724990842750,2.2843263,59247.0,59246.0,0.1466998]
["bitfinex","BTCUSD",1724990843202,2.2673263,59247.0,59246.0,0.1466998]
["bitfinex","BTCUSD",1724990843430,1.9297573,59247.0,59246.0,0.1466998]
["bitfinex","BTCUSD",1724990843648,1.78824381,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990843889,1.9067573,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990844216,1.5691883,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990844845,1.45067481,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990845046,1.03610581,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990845485,1.37367481,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990846545,1.47367481,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990849543,1.13610581,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990849766,1.10961585,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990851262,1.44718485,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990852609,1.47367126,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990853110,1.47361126,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990853327,1.34475177,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990853547,1.51353577,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990854201,0.66961377,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990854664,0.83839777,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990857766,0.64661377,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990858031,0.66961377,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990859560,0.64312736,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990862886,0.66961339,59247.0,59246.0,0.3301998]
["bitfinex","BTCUSD",1724990868105,0.66961339,59247.0,59246.0,0.4989868]
["bitfinex","BTCUSD",1724990869602,0.64312736,59247.0,59246.0,0.4989868]
["bitfinex","BTCUSD",1724990869813,0.64312736,59247.0,59246.0,0.8365618]
["bitfinex","BTCUSD",1724990872736,0.66961281,59247.0,59246.0,0.8365618]
["bitfinex","BTCUSD",1724990873582,0.64661281,59247.0,59246.0,0.8365618]
["bitfinex","BTCUSD",1724990875875,0.54661281,59247.0,59246.0,1.5117118]
["bitfinex","BTCUSD",1724990876095,0.54661281,59247.0,59246.0,1.63022529]
["bitfinex","BTCUSD",1724990876310,0.54661281,59247.0,59246.0,1.5117118]
["bitfinex","BTCUSD",1724990876774,0.53961281,59247.0,59246.0,1.5107118]
["bitfinex","BTCUSD",1724990877000,0.53361281,59247.0,59246.0,1.5107118]
["bitfinex","BTCUSD",1724990877318,0.53461281,59247.0,59246.0,1.5167118]
["bitfinex","BTCUSD",1724990877536,0.53461281,59247.0,59246.0,1.5097118]
["bitfinex","BTCUSD",1724990877744,0.53561281,59247.0,59246.0,1.5237118]
["bitfinex","BTCUSD",1724990877961,0.53661281,59247.0,59246.0,1.5377118]
["bitfinex","BTCUSD",1724990879460,0.51012736,59247.0,59246.0,1.5377118]
["bitfinex","BTCUSD",1724990883843,0.5366103,59247.0,59246.0,0.8625618]
["bitfinex","BTCUSD",1724990884263,0.5366103,59247.0,59246.0,0.3561998]
["bitfinex","BTCUSD",1724990884481,0.7283943,59247.0,59246.0,0.1726998]
["bitfinex","BTCUSD",1724990884700,0.84690779,59247.0,59246.0,0.1726998]
["bitfinex","BTCUSD",1724990885369,0.7283943,59247.0,59246.0,0.1726998]
["bitfinex","BTCUSD",1724990886982,1.18447679,59247.0,59246.0,0.0288998]
["bitfinex","BTCUSD",1724990887747,0.91749185,59247.0,59246.0,0.0288998]
["bitfinex","BTCUSD",1724990887952,0.16879,59245.0,59243.0,0.1365]
["bitfinex","BTCUSD",1724990888157,0.168793,59244.0,59241.0,0.1726]
["bitfinex","BTCUSD",1724990888368,0.168796,59244.0,59241.0,0.1726]
["bitfinex","BTCUSD",1724990889399,0.168796,59244.0,59243.0,0.014]
["bitfinex","BTCUSD",1724990889808,0.168796,59244.0,59241.0,0.1726]
["bitfinex","BTCUSD",1724990890027,0.337576,59246.0,59241.0,0.1726]
["bitfinex","BTCUSD",1724990890245,0.170793,59244.0,59241.0,0.1886]
["bitfinex","BTCUSD",1724990890449,0.170793,59244.0,59241.0,0.1866]
["bitfinex","BTCUSD",1724990890653,0.168796,59243.0,59241.0,0.1866]
["bitfinex","BTCUSD",1724990890854,0.168796,59243.0,59239.0,0.168806]
["bitfinex","BTCUSD",1724990891060,0.001,59244.0,59238.0,0.337618]
["bitfinex","BTCUSD",1724990891061,0.168793,59244.0,59238.0,0.337618]
["bitfinex","BTCUSD",1724990891222,0.168793,59244.0,59238.0,0.337619]
["bitfinex","BTCUSD",1724990891429,0.169793,59244.0,59239.0,0.168804]
["bitfinex","BTCUSD",1724990891847,0.168793,59244.0,59238.0,0.337619]
["bitfinex","BTCUSD",1724990892016,0.168792,59245.0,59238.0,0.33762]
["bitfinex","BTCUSD",1724990892221,0.60152942,59247.0,59236.0,0.337629]
["bitfinex","BTCUSD",1724990892446,0.168796,59243.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724990892650,0.168796,59243.0,59237.0,0.337624]
["bitfinex","BTCUSD",1724990892862,0.168796,59243.0,59238.0,0.168807]
["bitfinex","BTCUSD",1724990893193,0.53286066,59245.0,59239.0,0.168806]
["bitfinex","BTCUSD",1724990893393,0.001,59243.0,59239.0,0.170806]
["bitfinex","BTCUSD",1724990893600,0.168795,59244.0,59239.0,0.168806]
["bitfinex","BTCUSD",1724990893799,0.001,59243.0,59239.0,0.351806]
["bitfinex","BTCUSD",1724990894013,0.002,59243.0,59239.0,0.351806]
["bitfinex","BTCUSD",1724990894225,0.169796,59243.0,59239.0,0.183]
["bitfinex","BTCUSD",1724990894443,0.169796,59243.0,59239.0,0.3314]
["bitfinex","BTCUSD",1724990894669,0.169796,59243.0,59239.0,0.3334]
["bitfinex","BTCUSD",1724990894888,0.168796,59243.0,59239.0,0.3314]
["bitfinex","BTCUSD",1724990895109,0.168796,59243.0,59239.0,0.3334]
["bitfinex","BTCUSD",1724990895336,0.169796,59243.0,59239.0,0.3334]
["bitfinex","BTCUSD",1724990896564,0.170796,59243.0,59239.0,0.185]
["bitfinex","BTCUSD",1724990897433,0.169796,59243.0,59239.0,0.183]
["bitfinex","BTCUSD",1724990897653,0.168796,59243.0,59240.0,0.1449]
["bitfinex","BTCUSD",1724990897901,0.170796,59243.0,59240.0,0.1449]
["bitfinex","BTCUSD",1724990898586,0.169796,59243.0,59240.0,0.1449]
["bitfinex","BTCUSD",1724990899247,0.168796,59243.0,59240.0,0.1449]
["bitfinex","BTCUSD",1724990899604,0.169796,59243.0,59240.0,0.1449]
["bitfinex","BTCUSD",1724990899812,0.170796,59243.0,59240.0,0.1469]
["bitfinex","BTCUSD",1724990900610,0.168802,59241.0,59240.0,0.1469]
["bitfinex","BTCUSD",1724990900814,0.168802,59241.0,59240.0,0.002]
["bitfinex","BTCUSD",1724990901646,0.168802,59241.0,59239.0,0.183]
["bitfinex","BTCUSD",1724990902032,0.168802,59241.0,59239.0,0.1839009]
["bitfinex","BTCUSD",1724990902250,0.1688,59242.0,59239.0,0.1839009]
["bitfinex","BTCUSD",1724990902686,0.168802,59241.0,59239.0,0.1839009]
["bitfinex","BTCUSD",1724990902893,0.168802,59241.0,59240.0,0.002]
["bitfinex","BTCUSD",1724990902894,0.169802,59241.0,59240.0,0.002]
["bitfinex","BTCUSD",1724990903098,0.169802,59241.0,59239.0,0.1839009]
["bitfinex","BTCUSD",1724990903309,0.170802,59241.0,59239.0,0.1839009]
["bitfinex","BTCUSD",1724990903552,0.170802,59241.0,59239.0,0.1859009]
["bitfinex","BTCUSD",1724990903787,0.169802,59241.0,59239.0,0.1839009]
["bitfinex","BTCUSD",1724990903998,0.337588,59244.0,59239.0,0.1839009]
["bitfinex","BTCUSD",1724990904199,0.002,59241.0,59240.0,0.002]
["bitfinex","BTCUSD",1724990904410,0.002,59241.0,59239.0,0.1839009]
["bitfinex","BTCUSD",1724990904824,0.003,59241.0,59239.0,0.1859009]
["bitfinex","BTCUSD",1724990905024,0.002,59241.0,59239.0,0.1859009]
["bitfinex","BTCUSD",1724990905666,0.02848583,59241.0,59239.0,0.1859009]
["bitfinex","BTCUSD",1724990906103,0.02648583,59241.0,59239.0,0.1839009]
["bitfinex","BTCUSD",1724990906306,0.02748583,59241.0,59240.0,0.002]
["bitfinex","BTCUSD",1724990906520,0.02748583,59241.0,59239.0,0.1839009]
["bitfinex","BTCUSD",1724990906975,0.02848583,59241.0,59239.0,0.1859009]
["bitfinex","BTCUSD",1724990907389,0.02848583,59241.0,59239.0,0.3547069]
["bitfinex","BTCUSD",1724990907618,0.02848583,59241.0,59240.0,0.305604]
["bitfinex","BTCUSD",1724990908035,0.02848583,59241.0,59240.0,0.1368]
["bitfinex","BTCUSD",1724990908236,0.02948583,59241.0,59240.0,0.1368]
["bitfinex","BTCUSD",1724990908689,0.26823781,59245.0,59240.0,0.1368]
["bitfinex","BTCUSD",1724990908897,0.191795,59244.0,59240.0,0.1368]
["bitfinex","BTCUSD",1724990909104,0.02748565,59241.0,59240.0,0.1368]
["bitfinex","BTCUSD",1724990909309,0.02748565,59241.0,59240.0,0.305604]
["bitfinex","BTCUSD",1724990909661,0.001,59241.0,59240.0,0.305604]
["bitfinex","BTCUSD",1724990910089,0.002,59241.0,59240.0,0.307604]
["bitfinex","BTCUSD",1724990910435,0.001,59241.0,59240.0,0.307604]
["bitfinex","BTCUSD",1724990910660,0.168791,59245.0,59241.0,0.168801]
["bitfinex","BTCUSD",1724990910895,0.169791,59245.0,59241.0,0.168801]
["bitfinex","BTCUSD",1724990911362,0.168791,59245.0,59241.0,0.168801]
["bitfinex","BTCUSD",1724990911571,0.168788,59246.0,59241.0,0.168801]
["bitfinex","BTCUSD",1724990911796,0.168788,59246.0,59241.0,0.167801]
["bitfinex","BTCUSD",1724990912214,0.12530943,59247.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724990912461,0.29409643,59247.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724990912681,0.001,59245.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724990913334,0.002,59245.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724990913812,0.002,59245.0,59242.0,0.173798]
["bitfinex","BTCUSD",1724990914017,0.02648496,59246.0,59242.0,0.173798]
["bitfinex","BTCUSD",1724990914257,0.02648496,59246.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724990914482,0.001,59245.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724990914921,0.001,59245.0,59244.0,0.168793]
["bitfinex","BTCUSD",1724990916063,0.02648496,59246.0,59244.0,0.168793]
["bitfinex","BTCUSD",1724990916276,0.02748496,59246.0,59244.0,0.168793]
["bitfinex","BTCUSD",1724990917001,0.001,59245.0,59244.0,0.173793]
["bitfinex","BTCUSD",1724990917220,0.001,59245.0,59244.0,1.496651]
["bitfinex","BTCUSD",1724990917452,0.001,59245.0,59244.0,1.501651]
["bitfinex","BTCUSD",1724990917908,0.002,59245.0,59244.0,1.501651]
["bitfinex","BTCUSD",1724990918371,0.002,59245.0,59244.0,1.164065]
["bitfinex","BTCUSD",1724990919692,0.001,59245.0,59244.0,1.159065]
["bitfinex","BTCUSD",1724990919907,0.002,59245.0,59244.0,1.164065]
["bitfinex","BTCUSD",1724990925918,0.02848342,59245.0,59244.0,1.164065]
["bitfinex","BTCUSD",1724990929567,0.002,59245.0,59244.0,1.164065]
["bitfinex","BTCUSD",1724990932070,0.002,59245.0,59244.0,0.511379]
["bitfinex","BTCUSD",1724990932909,0.02848359,59245.0,59244.0,0.173793]
["bitfinex","BTCUSD",1724990933115,0.02848359,59245.0,59244.0,0.511379]
["bitfinex","BTCUSD",1724990936019,0.02848359,59245.0,59244.0,0.657879]
["bitfinex","BTCUSD",1724990936443,0.02848359,59245.0,59244.0,0.511379]
["bitfinex","BTCUSD",1724990937094,0.02848359,59245.0,59244.0,0.173793]
["bitfinex","BTCUSD",1724990938668,0.02848359,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990938884,0.17398359,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990939126,0.34277359,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990939781,0.31629,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990940458,0.317108,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990946084,0.34359179,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990949628,0.317108,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990952060,0.654689,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990952988,1.01875443,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990953842,0.70246443,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990954304,0.87125443,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990954541,0.84477,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990954787,1.305351,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990955251,1.304533,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990955699,1.33101956,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990956612,0.29527656,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1724990956816,0.29527656,59245.0,59244.0,0.1883]
["bitfinex","BTCUSD",1724990957258,0.02648656,59245.0,59244.0,0.357093]
["bitfinex","BTCUSD",1724990957476,0.02648656,59245.0,59244.0,0.509893]
["bitfinex","BTCUSD",1724990957713,0.02648656,59245.0,59244.0,0.847479]
["bitfinex","BTCUSD",1724990959670,0.12530943,59247.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724990960966,0.12630943,59247.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724990961166,0.12630943,59247.0,59241.0,0.3385018]
["bitfinex","BTCUSD",1724990961167,0.12630943,59247.0,59246.0,1.30185049]
["bitfinex","BTCUSD",1724990962024,0.12730943,59247.0,59246.0,1.30185049]
["bitfinex","BTCUSD",1724990962449,0.12630943,59247.0,59246.0,1.30185049]
["bitfinex","BTCUSD",1724990962667,0.12730943,59247.0,59246.0,1.30685049]
["bitfinex","BTCUSD",1724990962882,0.15379163,59247.0,59246.0,1.30685049]
["bitfinex","BTCUSD",1724990963106,0.15279163,59247.0,59246.0,1.30685049]
["bitfinex","BTCUSD",1724990963318,0.15379163,59247.0,59246.0,1.30685049]
["bitfinex","BTCUSD",1724990963762,0.15279163,59247.0,59246.0,1.30685049]
["bitfinex","BTCUSD",1724990963981,0.15179163,59247.0,59246.0,1.30185049]
["bitfinex","BTCUSD",1724990964900,0.15279163,59247.0,59246.0,1.63942549]
["bitfinex","BTCUSD",1724990965127,0.15279163,59247.0,59246.0,1.68996368]
["bitfinex","BTCUSD",1724990965346,0.15379163,59247.0,59246.0,1.69996368]
["bitfinex","BTCUSD",1724990965562,0.15379163,59247.0,59246.0,1.63942549]
["bitfinex","BTCUSD",1724990965989,0.15479163,59247.0,59246.0,1.65342549]
["bitfinex","BTCUSD",1724990966451,0.15379163,59247.0,59246.0,1.65342549]
["bitfinex","BTCUSD",1724990966673,0.15379163,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990966674,0.15479163,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990967356,0.15379163,59247.0,59246.0,1.65342549]
["bitfinex","BTCUSD",1724990968237,0.15479163,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990969815,0.12830943,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990971612,0.12830943,59247.0,59246.0,2.03524623]
["bitfinex","BTCUSD",1724990972872,0.15479052,59247.0,59246.0,2.03524623]
["bitfinex","BTCUSD",1724990973604,0.15479052,59247.0,59246.0,2.11089098]
["bitfinex","BTCUSD",1724990974245,0.15479052,59247.0,59246.0,2.03524623]
["bitfinex","BTCUSD",1724990974514,0.15479052,59247.0,59246.0,2.11088083]
["bitfinex","BTCUSD",1724990976712,0.15479052,59247.0,59246.0,1.73606009]
["bitfinex","BTCUSD",1724990978207,0.15479052,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990979514,0.12830943,59247.0,59246.0,1.71086744]
["bitfinex","BTCUSD",1724990979759,0.12830943,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990980667,0.12830943,59247.0,59246.0,1.71086111]
["bitfinex","BTCUSD",1724990980885,0.12830943,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990981108,0.12830943,59247.0,59246.0,1.71086028]
["bitfinex","BTCUSD",1724990981525,0.12830943,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990981938,0.12830943,59247.0,59246.0,1.71085622]
["bitfinex","BTCUSD",1724990982364,0.12830943,59247.0,59246.0,1.71085794]
["bitfinex","BTCUSD",1724990983009,0.1547901,59247.0,59246.0,1.71085794]
["bitfinex","BTCUSD",1724990983217,0.1547901,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990983636,0.1547901,59247.0,59246.0,1.71084998]
["bitfinex","BTCUSD",1724990985878,0.1547901,59247.0,59246.0,1.59233649]
["bitfinex","BTCUSD",1724990986099,0.1547901,59247.0,59246.0,1.71084998]
["bitfinex","BTCUSD",1724990986517,0.1547901,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990988861,0.1547901,59247.0,59246.0,1.71084998]
["bitfinex","BTCUSD",1724990989066,0.1547901,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990989712,0.12830943,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990992064,0.12830943,59247.0,59246.0,1.71080645]
["bitfinex","BTCUSD",1724990992278,0.12830943,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990992502,0.12830943,59247.0,59246.0,1.71080645]
["bitfinex","BTCUSD",1724990992689,0.12830943,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990992932,0.15479012,59247.0,59246.0,1.71080645]
["bitfinex","BTCUSD",1724990993145,0.15479012,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990995505,0.15479012,59247.0,59246.0,1.71080645]
["bitfinex","BTCUSD",1724990996166,0.15479012,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990996595,0.15479012,59247.0,59246.0,1.71080645]
["bitfinex","BTCUSD",1724990998588,0.15479012,59247.0,59246.0,1.541912]
["bitfinex","BTCUSD",1724990998800,0.15479012,59247.0,59246.0,1.71080561]
["bitfinex","BTCUSD",1724990999008,0.15479012,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990999224,0.15479012,59247.0,59246.0,1.71080418]
["bitfinex","BTCUSD",1724990999480,0.15479012,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724990999693,0.15479012,59247.0,59246.0,1.71081551]
["bitfinex","BTCUSD",1724990999694,0.12830943,59247.0,59246.0,1.71081551]
["bitfinex","BTCUSD",1724991000777,0.12830943,59247.0,59246.0,1.66042549]
["bitfinex","BTCUSD",1724991001671,0.12830943,59247.0,59246.0,2.11083228]
["bitfinex","BTCUSD",1724991002302,0.12830943,59247.0,59246.0,2.03523927]
["bitfinex","BTCUSD",1724991003012,0.12830943,59247.0,59246.0,0.021]
["bitfinex","BTCUSD",1724991003013,0.30819021,59247.0,59246.0,0.021]
["bitfinex","BTCUSD",1724991003248,0.68047421,59247.0,59246.0,0.021]
["bitfinex","BTCUSD",1724991004129,1.04104321,59247.0,59246.0,0.021]
["bitfinex","BTCUSD",1724991004784,1.04004321,59247.0,59246.0,0.014]
["bitfinex","BTCUSD",1724991005020,1.37761221,59247.0,59246.0,0.014]
["bitfinex","BTCUSD",1724991005236,1.37661221,59247.0,59246.0,0.008]
["bitfinex","BTCUSD",1724991005474,1.37661221,59247.0,59246.0,0.017]
["bitfinex","BTCUSD",1724991006974,1.37661221,59247.0,59246.0,0.008]
["bitfinex","BTCUSD",1724991007165,0.843937,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724991007433,1.13685049,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724991008524,1.13685049,59246.0,59245.0,0.0078998]
["bitfinex","BTCUSD",1724991009199,1.23685049,59246.0,59245.0,0.0078998]
["bitfinex","BTCUSD",1724991010296,1.23685049,59246.0,59245.0,0.0118998]
["bitfinex","BTCUSD",1724991010518,1.23685049,59246.0,59245.0,0.0048998]
["bitfinex","BTCUSD",1724991011017,1.23685049,59246.0,59245.0,0.0058998]
["bitfinex","BTCUSD",1724991011233,1.23685049,59246.0,59245.0,0.0078998]
["bitfinex","BTCUSD",1724991012946,1.26333637,59246.0,59245.0,0.0078998]
["bitfinex","BTCUSD",1724991013838,2.09505444,59246.0,59245.0,0.0078998]
["bitfinex","BTCUSD",1724991014047,1.9215028,59246.0,59245.0,0.0078998]
["bitfinex","BTCUSD",1724991016605,1.5839278,59246.0,59245.0,0.0078998]
["bitfinex","BTCUSD",1724991019682,1.55744192,59246.0,59245.0,0.0078998]
["bitfinex","BTCUSD",1724991022625,1.58392933,59246.0,59245.0,0.0078998]
["bitfinex","BTCUSD",1724991024375,2.09005597,59246.0,59245.0,0.0078998]
["bitfinex","BTCUSD",1724991025887,1.92150433,59246.0,59245.0,0.0078998]
["bitfinex","BTCUSD",1724991029336,1.92350433,59246.0,59245.0,0.0078998]
["bitfinex","BTCUSD",1724991029718,1.89701692,59246.0,59245.0,0.0078998]
["bitfinex","BTCUSD",1724991032734,2.26608063,59246.0,59245.0,0.0078998]
["bitfinex","BTCUSD",1724991033697,2.26608063,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724991033899,2.26908063,59246.0,59245.0,0.0008998]
["bitfinex","BTCUSD",1724991034106,2.27408063,59246.0,59245.0,0.0018998]
["bitfinex","BTCUSD",1724991034306,2.27108063,59246.0,59245.0,0.0018998]
["bitfinex","BTCUSD",1724991034505,2.43463227,59246.0,59245.0,0.0018998]
["bitfinex","BTCUSD",1724991034871,2.45063227,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991035448,2.44863227,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991035837,2.44945027,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991039748,2.42296156,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991040323,2.42496156,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991041430,2.42296156,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991042682,2.44945109,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991043864,2.08479945,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991044314,1.91601245,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991044719,2.08479945,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991045974,1.74722445,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991048847,1.95707377,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991049055,1.91432445,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991049466,2.08287609,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991049669,1.88928656,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991049888,1.56933492,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991052797,1.59582395,59246.0,59245.0,0.0028998]
["bitfinex","BTCUSD",1724991053195,1.2059332,59245.0,59244.0,0.0008998]
["bitfinex","BTCUSD",1724991053527,1.45342463,59245.0,59244.0,0.0008998]
["bitfinex","BTCUSD",1724991054538,1.45342463,59245.0,59244.0,0.0018998]
["bitfinex","BTCUSD",1724991054539,1.46342463,59245.0,59244.0,0.0018998]
["bitfinex","BTCUSD",1724991056366,1.46342463,59245.0,59244.0,0.0028998]
["bitfinex","BTCUSD",1724991056578,1.47142463,59245.0,59244.0,0.0028998]
["bitfinex","BTCUSD",1724991058455,1.63997627,59245.0,59244.0,0.0028998]
["bitfinex","BTCUSD",1724991059354,1.47142463,59245.0,59244.0,0.0028998]
["bitfinex","BTCUSD",1724991060275,0.506431,59238.0,59237.0,0.1233]
["bitfinex","BTCUSD",1724991060503,0.629431,59238.0,59237.0,0.1233]
["bitfinex","BTCUSD",1724991060716,0.629431,59238.0,59235.0,0.1595]
["bitfinex","BTCUSD",1724991060717,0.168816,59236.0,59235.0,0.1595]
["bitfinex","BTCUSD",1724991061143,0.168816,59236.0,59225.0,0.337693]
["bitfinex","BTCUSD",1724991061144,0.168821,59235.0,59225.0,0.337693]
["bitfinex","BTCUSD",1724991061617,0.337634,59236.0,59225.0,0.337693]
["bitfinex","BTCUSD",1724991061832,0.103,59238.0,59231.0,0.11851349]
["bitfinex","BTCUSD",1724991062059,0.003,59238.0,59234.0,0.11851349]
["bitfinex","BTCUSD",1724991062310,0.003,59238.0,59224.0,0.337695]
["bitfinex","BTCUSD",1724991062311,0.003,59238.0,59237.0,0.168813]
["bitfinex","BTCUSD",1724991062522,0.003,59238.0,59235.0,0.168817]
["bitfinex","BTCUSD",1724991062752,0.003,59238.0,59230.0,0.11851349]
["bitfinex","BTCUSD",1724991062953,0.02648744,59238.0,59235.0,0.168817]
["bitfinex","BTCUSD",1724991063159,0.02648744,59238.0,59235.0,0.002]
["bitfinex","BTCUSD",1724991063377,0.02648744,59238.0,59233.0,0.337648]
["bitfinex","BTCUSD",1724991063582,0.02648744,59238.0,59232.0,0.337652]
["bitfinex","BTCUSD",1724991063583,0.02648744,59238.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724991063820,0.02648744,59238.0,59236.0,0.1307]
["bitfinex","BTCUSD",1724991064268,0.02648744,59238.0,59237.0,0.1578]
["bitfinex","BTCUSD",1724991064489,0.02648744,59238.0,59237.0,0.2885]
["bitfinex","BTCUSD",1724991066691,0.02648744,59238.0,59237.0,0.2935]
["bitfinex","BTCUSD",1724991067696,0.02648744,59238.0,59237.0,0.2965]
["bitfinex","BTCUSD",1724991069598,0.168802,59241.0,59237.0,0.1658]
["bitfinex","BTCUSD",1724991069805,0.168802,59241.0,59238.0,0.1284]
["bitfinex","BTCUSD",1724991071268,0.169802,59241.0,59238.0,0.1284]
["bitfinex","BTCUSD",1724991073014,0.169802,59241.0,59238.0,0.1304]
["bitfinex","BTCUSD",1724991073609,0.168806,59240.0,59238.0,0.1304]
["bitfinex","BTCUSD",1724991074921,0.168806,59240.0,59238.0,0.1284]
["bitfinex","BTCUSD",1724991076222,0.168806,59240.0,59238.0,0.1314]
["bitfinex","BTCUSD",1724991076651,0.168807,59239.0,59238.0,0.1314]
["bitfinex","BTCUSD",1724991077290,0.168805,59240.0,59238.0,0.1314]
["bitfinex","BTCUSD",1724991077907,0.02648728,59241.0,59240.0,0.1283]
["bitfinex","BTCUSD",1724991079803,0.28648053,59243.0,59240.0,0.1283]
["bitfinex","BTCUSD",1724991080214,0.28648053,59243.0,59240.0,0.1303]
["bitfinex","BTCUSD",1724991080497,0.12449143,59245.0,59242.0,0.465898]
["bitfinex","BTCUSD",1724991080698,0.12449143,59245.0,59244.0,0.62389249]
["bitfinex","BTCUSD",1724991080904,0.12449143,59245.0,59244.0,1.121365]
["bitfinex","BTCUSD",1724991081317,0.12449143,59245.0,59244.0,1.120365]
["bitfinex","BTCUSD",1724991081528,0.12449143,59245.0,59244.0,1.117365]
["bitfinex","BTCUSD",1724991082025,0.12449143,59245.0,59244.0,1.57346449]
["bitfinex","BTCUSD",1724991082674,0.15097338,59245.0,59244.0,1.57346449]
["bitfinex","BTCUSD",1724991083121,0.15097338,59245.0,59244.0,1.57646449]
["bitfinex","BTCUSD",1724991083335,0.15097338,59245.0,59244.0,1.454951]
["bitfinex","BTCUSD",1724991083562,0.15197338,59245.0,59244.0,1.461951]
["bitfinex","BTCUSD",1724991083779,0.15197338,59245.0,59244.0,1.475951]
["bitfinex","BTCUSD",1724991083780,0.15297338,59245.0,59244.0,1.475951]
["bitfinex","BTCUSD",1724991084201,0.15297338,59245.0,59244.0,1.58746449]
["bitfinex","BTCUSD",1724991084202,0.15197338,59245.0,59244.0,1.58746449]
["bitfinex","BTCUSD",1724991084404,0.15297338,59245.0,59244.0,1.59546449]
["bitfinex","BTCUSD",1724991084608,0.15197338,59245.0,59244.0,1.58146449]
["bitfinex","BTCUSD",1724991084740,0.15197338,59245.0,59244.0,1.59546449]
["bitfinex","BTCUSD",1724991084939,0.15279238,59245.0,59244.0,1.59546449]
["bitfinex","BTCUSD",1724991085533,0.15179238,59245.0,59244.0,1.58746449]
["bitfinex","BTCUSD",1724991086162,0.15179238,59245.0,59244.0,1.468951]
["bitfinex","BTCUSD",1724991087094,0.15279238,59245.0,59244.0,1.478951]
["bitfinex","BTCUSD",1724991089796,0.12631043,59245.0,59244.0,1.478951]
["bitfinex","BTCUSD",1724991092835,0.15279185,59245.0,59244.0,1.478951]
["bitfinex","BTCUSD",1724991096516,0.15279185,59245.0,59244.0,0.3024]
["bitfinex","BTCUSD",1724991096956,0.15279185,59245.0,59244.0,0.808779]
["bitfinex","BTCUSD",1724991097608,0.15279185,59245.0,59244.0,0.8096788]
["bitfinex","BTCUSD",1724991099645,0.12631043,59245.0,59244.0,0.8096788]
["bitfinex","BTCUSD",1724991102802,0.15279226,59245.0,59244.0,1.1472648]
["bitfinex","BTCUSD",1724991103469,0.02648183,59245.0,59244.0,1.1472648]
["bitfinex","BTCUSD",1724991103673,0.000818,59258.0,59252.0,0.168769]
["bitfinex","BTCUSD",1724991103674,0.168757,59257.0,59252.0,0.168769]
["bitfinex","BTCUSD",1724991104338,0.02647989,59256.0,59252.0,0.168769]
["bitfinex","BTCUSD",1724991104950,0.02647989,59256.0,59252.0,0.173769]
["bitfinex","BTCUSD",1724991105165,0.02647989,59256.0,59253.0,0.168767]
["bitfinex","BTCUSD",1724991106285,0.02747989,59256.0,59253.0,0.168767]
["bitfinex","BTCUSD",1724991106698,0.02747989,59256.0,59253.0,0.176767]
["bitfinex","BTCUSD",1724991107592,0.02647989,59256.0,59253.0,0.176767]
["bitfinex","BTCUSD",1724991108016,0.02747989,59256.0,59253.0,0.182767]
["bitfinex","BTCUSD",1724991108895,0.02747989,59256.0,59253.0,0.014]
["bitfinex","BTCUSD",1724991109105,0.02747989,59256.0,59251.0,0.337546]
["bitfinex","BTCUSD",1724991109333,0.02747989,59256.0,59250.0,0.1228]
["bitfinex","BTCUSD",1724991109334,0.02829789,59256.0,59250.0,0.1228]
["bitfinex","BTCUSD",1724991109573,0.02829789,59256.0,59254.0,0.168763]
["bitfinex","BTCUSD",1724991109807,0.001818,59256.0,59252.0,0.353314]
["bitfinex","BTCUSD",1724991110034,0.001818,59256.0,59253.0,0.00337395]
["bitfinex","BTCUSD",1724991110259,0.001818,59256.0,59251.0,0.008]
["bitfinex","BTCUSD",1724991110471,0.001818,59256.0,59253.0,0.168766]
["bitfinex","BTCUSD",1724991110678,0.001818,59256.0,59254.0,0.00337367]
["bitfinex","BTCUSD",1724991110679,0.000818,59256.0,59254.0,0.00337367]
["bitfinex","BTCUSD",1724991110904,0.000818,59256.0,59254.0,0.01137367]
["bitfinex","BTCUSD",1724991111119,0.000818,59256.0,59250.0,0.337552]
["bitfinex","BTCUSD",1724991111120,0.001818,59256.0,59253.0,0.168767]
["bitfinex","BTCUSD",1724991111549,0.000818,59256.0,59253.0,0.168767]
["bitfinex","BTCUSD",1724991111982,0.001818,59256.0,59255.0,0.62479949]
["bitfinex","BTCUSD",1724991112683,0.000818,59256.0,59255.0,0.62479949]
["bitfinex","BTCUSD",1724991112889,0.02729554,59256.0,59255.0,0.79919949]
["bitfinex","BTCUSD",1724991113092,0.02729554,59256.0,59255.0,0.92199949]
["bitfinex","BTCUSD",1724991113301,0.02829554,59256.0,59255.0,0.92199949]
["bitfinex","BTCUSD",1724991113517,0.02729554,59256.0,59255.0,0.92199949]
["bitfinex","BTCUSD",1724991113935,0.02929554,59256.0,59255.0,0.92499949]
["bitfinex","BTCUSD",1724991114371,0.02829554,59256.0,59255.0,0.92499949]
["bitfinex","BTCUSD",1724991114798,0.02929554,59256.0,59255.0,0.92699949]
["bitfinex","BTCUSD",1724991115963,0.02929554,59256.0,59255.0,1.26452349]
["bitfinex","BTCUSD",1724991119657,0.002818,59256.0,59255.0,1.26452349]
["bitfinex","BTCUSD",1724991123105,0.02929416,59256.0,59255.0,1.26452349]
["bitfinex","BTCUSD",1724991124982,0.02929416,59256.0,59255.0,1.60204749]
["bitfinex","BTCUSD",1724991125183,0.02929416,59256.0,59255.0,1.26452349]
["bitfinex","BTCUSD",1724991125393,0.02929416,59256.0,59255.0,1.31490248]
["bitfinex","BTCUSD",1724991125724,0.02929416,59256.0,59255.0,1.26452349]
["bitfinex","BTCUSD",1724991125924,0.02929416,59256.0,59255.0,1.60204749]
["bitfinex","BTCUSD",1724991126332,0.02829416,59256.0,59255.0,1.60004749]
["bitfinex","BTCUSD",1724991126733,0.02829416,59256.0,59255.0,1.59904749]
["bitfinex","BTCUSD",1724991126931,0.02929416,59256.0,59255.0,1.61004749]
["bitfinex","BTCUSD",1724991127355,0.02829416,59256.0,59255.0,2.88064749]
["bitfinex","BTCUSD",1724991127562,0.02929416,59256.0,59255.0,2.89164749]
["bitfinex","BTCUSD",1724991127793,0.02829416,59256.0,59255.0,2.88764749]
["bitfinex","BTCUSD",1724991128029,0.02929416,59256.0,59255.0,2.88964749]
["bitfinex","BTCUSD",1724991128436,0.02929416,59256.0,59255.0,2.89164749]
["bitfinex","BTCUSD",1724991129340,0.02929416,59256.0,59255.0,3.34196327]
["bitfinex","BTCUSD",1724991129751,0.002818,59256.0,59255.0,3.34696327]
["bitfinex","BTCUSD",1724991130162,0.002818,59256.0,59255.0,3.27139479]
["bitfinex","BTCUSD",1724991130584,0.002818,59256.0,59255.0,3.34691826]
["bitfinex","BTCUSD",1724991132107,0.002818,59256.0,59255.0,3.3468996]
["bitfinex","BTCUSD",1724991132525,0.002818,59256.0,59255.0,2.97216451]
["bitfinex","BTCUSD",1724991132750,0.02929223,59256.0,59255.0,2.97216451]
["bitfinex","BTCUSD",1724991134498,0.02929223,59256.0,59255.0,2.25921]
["bitfinex","BTCUSD",1724991134699,0.02929223,59256.0,59255.0,2.13641]
["bitfinex","BTCUSD",1724991136883,0.02929223,59256.0,59255.0,2.35111333]
["bitfinex","BTCUSD",1724991138083,0.02929223,59256.0,59255.0,2.68863733]
["bitfinex","BTCUSD",1724991138307,0.02929223,59256.0,59255.0,2.88543733]
["bitfinex","BTCUSD",1724991139376,0.02929223,59256.0,59255.0,2.88743733]
["bitfinex","BTCUSD",1724991139749,0.002818,59256.0,59255.0,2.88743733]
["bitfinex","BTCUSD",1724991140590,0.002818,59256.0,59255.0,3.26216778]
["bitfinex","BTCUSD",1724991141326,0.002818,59256.0,59255.0,3.26016778]
["bitfinex","BTCUSD",1724991141535,0.002818,59256.0,59255.0,3.26016784]
["bitfinex","BTCUSD",1724991141951,0.002818,59256.0,59255.0,3.26016053]
["bitfinex","BTCUSD",1724991142811,0.08803742,59271.0,59265.0,0.168731]
["bitfinex","BTCUSD",1724991143015,0.08803742,59271.0,59267.0,0.168725]
["bitfinex","BTCUSD",1724991143272,0.08803742,59271.0,59265.0,0.168731]
["bitfinex","BTCUSD",1724991143481,0.11451068,59271.0,59265.0,0.168731]
["bitfinex","BTCUSD",1724991144307,0.28322768,59271.0,59267.0,0.005]
["bitfinex","BTCUSD",1724991145796,0.166,59270.0,59267.0,0.005]
["bitfinex","BTCUSD",1724991146000,0.166,59270.0,59265.0,0.168732]
["bitfinex","BTCUSD",1724991146461,0.166,59270.0,59267.0,0.009]
["bitfinex","BTCUSD",1724991146664,0.166,59270.0,59267.0,0.004]
["bitfinex","BTCUSD",1724991146818,0.166,59270.0,59265.0,0.168732]
["bitfinex","BTCUSD",1724991147025,0.167,59270.0,59267.0,0.006]
["bitfinex","BTCUSD",1724991147247,0.168,59270.0,59267.0,0.006]
["bitfinex","BTCUSD",1724991147926,0.167,59270.0,59265.0,0.173732]
["bitfinex","BTCUSD",1724991148734,0.166,59270.0,59265.0,0.168732]
["bitfinex","BTCUSD",1724991148931,0.167,59270.0,59267.0,0.005]
["bitfinex","BTCUSD",1724991149320,0.167,59270.0,59265.0,0.174732]
["bitfinex","BTCUSD",1724991149730,0.168,59270.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724991150141,0.167,59270.0,59265.0,0.173732]
["bitfinex","BTCUSD",1724991150357,0.168,59270.0,59267.0,0.006]
["bitfinex","BTCUSD",1724991150570,0.168,59270.0,59265.0,0.173732]
["bitfinex","BTCUSD",1724991151009,0.169,59270.0,59266.0,0.006]
["bitfinex","BTCUSD",1724991151220,0.169,59270.0,59265.0,0.173732]
["bitfinex","BTCUSD",1724991151221,0.167,59270.0,59265.0,0.173732]
["bitfinex","BTCUSD",1724991151640,0.166,59270.0,59265.0,0.168732]
["bitfinex","BTCUSD",1724991152038,0.167,59270.0,59266.0,0.005]
["bitfinex","BTCUSD",1724991152439,0.323934,59272.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724991152642,0.001,59270.0,59267.0,0.006]
["bitfinex","BTCUSD",1724991153047,0.323934,59272.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724991153307,0.002,59270.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724991154078,0.003,59270.0,59267.0,0.174727]
["bitfinex","BTCUSD",1724991154720,0.002,59270.0,59267.0,0.174727]
["bitfinex","BTCUSD",1724991155133,0.003,59270.0,59267.0,0.011]
["bitfinex","BTCUSD",1724991155357,0.003,59270.0,59268.0,0.168724]
["bitfinex","BTCUSD",1724991155570,0.003,59270.0,59269.0,0.168722]
["bitfinex","BTCUSD",1724991156200,0.02647298,59270.0,59267.0,0.506179]
["bitfinex","BTCUSD",1724991156397,0.02647298,59270.0,59268.0,0.168724]
["bitfinex","BTCUSD",1724991156644,0.02647298,59270.0,59268.0,0.179724]
["bitfinex","BTCUSD",1724991156645,0.02847298,59270.0,59268.0,0.179724]
["bitfinex","BTCUSD",1724991156844,0.02847298,59270.0,59268.0,0.173724]
["bitfinex","BTCUSD",1724991157095,0.02847298,59270.0,59269.0,0.168722]
["bitfinex","BTCUSD",1724991157323,0.02847298,59270.0,59268.0,0.005]
["bitfinex","BTCUSD",1724991157726,0.02947298,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1724991158624,0.02847298,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1724991159050,0.02947298,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1724991159684,0.002,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1724991160083,0.003,59270.0,59269.0,0.011]
["bitfinex","BTCUSD",1724991162851,0.02947321,59270.0,59269.0,0.011]
["bitfinex","BTCUSD",1724991169208,0.19819221,59270.0,59269.0,0.011]
["bitfinex","BTCUSD",1724991169622,0.171719,59270.0,59269.0,0.011]
["bitfinex","BTCUSD",1724991169841,0.003,59270.0,59269.0,0.011]
["bitfinex","BTCUSD",1724991170462,0.003,59270.0,59269.0,0.06141318]
["bitfinex","BTCUSD",1724991171929,0.003,59270.0,59269.0,0.06153433]
["bitfinex","BTCUSD",1724991172947,0.003,59270.0,59269.0,0.011]
["bitfinex","BTCUSD",1724991172948,0.02947307,59270.0,59269.0,0.011]
["bitfinex","BTCUSD",1724991174821,0.003,59270.0,59269.0,0.011]
["bitfinex","BTCUSD",1724991175403,0.003,59270.0,59269.0,0.1732]
["bitfinex","BTCUSD",1724991175581,0.02947008,59270.0,59269.0,0.1732]
["bitfinex","BTCUSD",1724991176023,0.02947008,59270.0,59269.0,0.41772349]
["bitfinex","BTCUSD",1724991176418,0.02947008,59270.0,59269.0,0.79243904]
["bitfinex","BTCUSD",1724991177024,0.02947008,59270.0,59269.0,0.79244213]
["bitfinex","BTCUSD",1724991178522,0.02947008,59270.0,59269.0,0.41772896]
["bitfinex","BTCUSD",1724991179331,0.02947008,59270.0,59269.0,0.71663498]
["bitfinex","BTCUSD",1724991179537,0.003,59270.0,59269.0,0.71663498]
["bitfinex","BTCUSD",1724991180950,0.003,59270.0,59269.0,0.71662882]
["bitfinex","BTCUSD",1724991181404,0.003,59270.0,59269.0,1.05497262]
["bitfinex","BTCUSD",1724991181599,0.003,59270.0,59269.0,0.71752862]
["bitfinex","BTCUSD",1724991183020,0.02947236,59270.0,59269.0,0.71752862]
["bitfinex","BTCUSD",1724991184027,0.02747236,59270.0,59269.0,0.71152862]
["bitfinex","BTCUSD",1724991184376,0.02747236,59270.0,59269.0,0.71552862]
["bitfinex","BTCUSD",1724991184558,0.02747236,59270.0,59269.0,1.60998472]
["bitfinex","BTCUSD",1724991184729,0.02847236,59270.0,59269.0,1.52193011]
["bitfinex","BTCUSD",1724991185133,0.02747236,59270.0,59269.0,1.50893011]
["bitfinex","BTCUSD",1724991185560,0.02847236,59270.0,59269.0,1.52190838]
["bitfinex","BTCUSD",1724991186160,0.02747236,59270.0,59269.0,1.51290838]
["bitfinex","BTCUSD",1724991186371,0.02747236,59270.0,59269.0,1.52690838]
["bitfinex","BTCUSD",1724991186742,0.02747236,59270.0,59269.0,1.51290838]
["bitfinex","BTCUSD",1724991187145,0.02747236,59270.0,59269.0,1.52690838]
["bitfinex","BTCUSD",1724991187961,0.02747236,59270.0,59269.0,1.65317993]
["bitfinex","BTCUSD",1724991188187,0.02747236,59270.0,59269.0,1.52690838]
["bitfinex","BTCUSD",1724991188407,0.02747236,59270.0,59269.0,1.6531248]
["bitfinex","BTCUSD",1724991189582,0.001,59270.0,59269.0,1.6531248]
["bitfinex","BTCUSD",1724991189782,0.001,59270.0,59269.0,2.9327248]
["bitfinex","BTCUSD",1724991192294,0.001,59270.0,59269.0,3.2701688]
["bitfinex","BTCUSD",1724991192536,0.001,59270.0,59269.0,3.4522688]
["bitfinex","BTCUSD",1724991193982,0.02747089,59270.0,59269.0,3.4522688]
["bitfinex","BTCUSD",1724991195555,0.02747089,59270.0,59269.0,3.32602382]
["bitfinex","BTCUSD",1724991196571,0.02747089,59270.0,59269.0,3.32602424]
["bitfinex","BTCUSD",1724991196990,0.02747089,59270.0,59269.0,2.98858024]
["bitfinex","BTCUSD",1724991199705,0.001,59270.0,59269.0,2.98858024]
["bitfinex","BTCUSD",1724991199927,0.001,59270.0,59269.0,1.3832033]
["bitfinex","BTCUSD",1724991200146,0.01766876,59270.0,59269.0,2.1753549]
["bitfinex","BTCUSD",1724991200348,0.01766876,59270.0,59269.0,1.8239109]
["bitfinex","BTCUSD",1724991200602,0.01866876,59270.0,59269.0,1.55193171]
["bitfinex","BTCUSD",1724991200805,0.01866876,59270.0,59269.0,1.92661069]
["bitfinex","BTCUSD",1724991201009,0.01766876,59270.0,59269.0,1.89961479]
["bitfinex","BTCUSD",1724991201180,0.01766876,59270.0,59269.0,1.52493581]
["bitfinex","BTCUSD",1724991201437,0.01866876,59270.0,59269.0,1.53793581]
["bitfinex","BTCUSD",1724991201789,0.01766876,59270.0,59269.0,0.24533581]
["bitfinex","BTCUSD",1724991202504,0.16956876,59270.0,59269.0,0.09061381]
["bitfinex","BTCUSD",1724991202705,0.1519,59270.0,59269.0,0.0008998]
["bitfinex","BTCUSD",1724991202924,0.17836907,59270.0,59269.0,0.0008998]
["bitfinex","BTCUSD",1724991203133,0.17836907,59270.0,59269.0,0.0148998]
["bitfinex","BTCUSD",1724991204679,0.17836907,59270.0,59269.0,0.0278998]
["bitfinex","BTCUSD",1724991205095,0.000818,59272.0,59269.0,0.0148998]
["bitfinex","BTCUSD",1724991205313,0.02728755,59272.0,59269.0,0.0118998]
["bitfinex","BTCUSD",1724991205753,0.001,59270.0,59269.0,0.0258998]
["bitfinex","BTCUSD",1724991205975,0.001,59270.0,59269.0,0.0118998]
["bitfinex","BTCUSD",1724991206395,0.001,59270.0,59269.0,0.0258998]
["bitfinex","BTCUSD",1724991206583,0.169535,59271.0,59269.0,0.0118998]
["bitfinex","BTCUSD",1724991206813,0.169535,59271.0,59269.0,0.0008998]
["bitfinex","BTCUSD",1724991207017,0.001,59270.0,59269.0,0.1836208]
["bitfinex","BTCUSD",1724991207233,0.001,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991207646,0.001,59270.0,59269.0,0.0148998]
["bitfinex","BTCUSD",1724991208105,0.001,59270.0,59269.0,0.0278998]
["bitfinex","BTCUSD",1724991208322,0.000818,59271.0,59269.0,0.0138998]
["bitfinex","BTCUSD",1724991208533,0.000818,59271.0,59269.0,0.0008998]
["bitfinex","BTCUSD",1724991208750,0.001818,59271.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991208964,0.001818,59271.0,59269.0,0.0148998]
["bitfinex","BTCUSD",1724991209416,0.001818,59271.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991209417,0.001,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991210089,0.169534,59271.0,59269.0,0.0148998]
["bitfinex","BTCUSD",1724991210293,0.169534,59271.0,59269.0,0.0008998]
["bitfinex","BTCUSD",1724991210294,0.1466,59270.0,59269.0,0.0008998]
["bitfinex","BTCUSD",1724991210528,0.315319,59270.0,59269.0,0.0148998]
["bitfinex","BTCUSD",1724991210745,0.498319,59270.0,59269.0,0.0278998]
["bitfinex","BTCUSD",1724991211214,0.498319,59270.0,59269.0,0.0148998]
["bitfinex","BTCUSD",1724991211637,0.498319,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991211862,0.498319,59270.0,59269.0,0.0148998]
["bitfinex","BTCUSD",1724991212071,0.351719,59270.0,59269.0,0.0148998]
["bitfinex","BTCUSD",1724991212293,0.690157,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991212729,0.716628,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991214234,0.37919,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991219690,0.352719,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991220990,0.690157,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991221874,0.352719,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991222961,0.37919007,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991224256,0.19619007,59270.0,59269.0,0.1771998]
["bitfinex","BTCUSD",1724991224708,0.53362807,59270.0,59269.0,0.1771998]
["bitfinex","BTCUSD",1724991226054,0.72222807,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991227143,1.05966607,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991227788,0.87106607,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991229211,0.87188407,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991229628,0.845413,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991232629,0.87188375,59270.0,59269.0,0.0288998]
["bitfinex","BTCUSD",1724991234097,0.87188375,59270.0,59269.0,0.1745998]
["bitfinex","BTCUSD",1724991234945,0.53444575,59270.0,59269.0,0.1745998]
["bitfinex","BTCUSD",1724991236263,0.02828875,59270.0,59269.0,0.1745998]
["bitfinex","BTCUSD",1724991237572,0.02828875,59270.0,59269.0,0.25037237]
["bitfinex","BTCUSD",1724991238243,0.02828875,59270.0,59269.0,0.75653837]
["bitfinex","BTCUSD",1724991238423,0.02828875,59270.0,59269.0,1.13124045]
["bitfinex","BTCUSD",1724991239735,0.001818,59270.0,59269.0,1.13124045]
["bitfinex","BTCUSD",1724991240828,0.001818,59270.0,59269.0,0.79379645]
["bitfinex","BTCUSD",1724991241029,0.001818,59270.0,59269.0,0.62507445]
["bitfinex","BTCUSD",1724991242322,0.001818,59270.0,59269.0,0.54930188]
["bitfinex","BTCUSD",1724991243403,0.02828759,59270.0,59269.0,0.54930188]
["bitfinex","BTCUSD",1724991245347,0.02828759,59270.0,59269.0,0.65033197]
["bitfinex","BTCUSD",1724991245770,0.19700659,59270.0,59269.0,0.65033197]
["bitfinex","BTCUSD",1724991246012,0.02828759,59270.0,59269.0,0.65033197]
["bitfinex","BTCUSD",1724991246226,0.02828759,59270.0,59269.0,1.05546788]
["bitfinex","BTCUSD",1724991246523,0.02828759,59270.0,59269.0,1.39291188]
["bitfinex","BTCUSD",1724991246745,0.02828759,59270.0,59269.0,1.58061188]
["bitfinex","BTCUSD",1724991248671,0.02750453,59270.0,59269.0,1.58061188]
["bitfinex","BTCUSD",1724991248879,0.00103494,59270.0,59269.0,1.58061188]
["bitfinex","BTCUSD",1724991249104,0.00103494,59270.0,59269.0,1.70704831]
["bitfinex","BTCUSD",1724991249326,0.00103494,59270.0,59269.0,2.98664831]
["bitfinex","BTCUSD",1724991249751,0.00103494,59270.0,59269.0,2.64920431]
["bitfinex","BTCUSD",1724991249958,0.00103494,59270.0,59269.0,2.98664831]
["bitfinex","BTCUSD",1724991250163,0.00103494,59270.0,59269.0,2.98664645]
["bitfinex","BTCUSD",1724991251503,0.00103494,59270.0,59269.0,2.64920245]
["bitfinex","BTCUSD",1724991251737,0.02750298,59270.0,59269.0,2.64920245]
["bitfinex","BTCUSD",1724991252610,0.02750298,59270.0,59269.0,2.64917728]
["bitfinex","BTCUSD",1724991253757,0.02750298,59270.0,59269.0,2.64916066]
["bitfinex","BTCUSD",1724991254614,0.02750298,59270.0,59269.0,2.52275122]
["bitfinex","BTCUSD",1724991255235,0.02750298,59270.0,59269.0,1.24315122]
["bitfinex","BTCUSD",1724991255917,0.02750298,59270.0,59269.0,1.05545122]
["bitfinex","BTCUSD",1724991256388,0.02750298,59270.0,59269.0,0.71800722]
["bitfinex","BTCUSD",1724991257258,0.14784798,59274.0,59269.0,0.81913778]
["bitfinex","BTCUSD",1724991257472,0.14784798,59274.0,59271.0,0.0758472]
["bitfinex","BTCUSD",1724991257895,0.02646789,59273.0,59271.0,0.0758472]
["bitfinex","BTCUSD",1724991258951,0.02646789,59273.0,59272.0,0.1452]
["bitfinex","BTCUSD",1724991259172,0.000819,59275.0,59272.0,0.313911]
["bitfinex","BTCUSD",1724991259387,0.000819,59275.0,59274.0,0.05056202]
["bitfinex","BTCUSD",1724991259596,0.169524,59275.0,59274.0,0.05056202]
["bitfinex","BTCUSD",1724991260732,0.000819,59275.0,59274.0,0.05056202]
["bitfinex","BTCUSD",1724991260955,0.000819,59275.0,59274.0,0.19576202]
["bitfinex","BTCUSD",1724991261830,0.000819,59275.0,59274.0,0.1542]
["bitfinex","BTCUSD",1724991262049,0.02728626,59275.0,59274.0,0.1662]
["bitfinex","BTCUSD",1724991262474,0.02728626,59275.0,59274.0,0.334908]
["bitfinex","BTCUSD",1724991265837,0.02728626,59275.0,59274.0,0.1662]
["bitfinex","BTCUSD",1724991266302,0.02728626,59275.0,59274.0,0.334908]
["bitfinex","BTCUSD",1724991266683,0.02728626,59275.0,59274.0,0.38544787]
["bitfinex","BTCUSD",1724991267124,0.02728626,59275.0,59274.0,0.4107552]
["bitfinex","BTCUSD",1724991268158,0.02728626,59275.0,59274.0,0.334908]
["bitfinex","BTCUSD",1724991269574,0.02728626,59275.0,59274.0,0.1662]
["bitfinex","BTCUSD",1724991269785,0.000819,59275.0,59274.0,0.1662]
["bitfinex","BTCUSD",1724991270904,0.84285154,59275.0,59274.0,0.07153352]
["bitfinex","BTCUSD",1724991271113,1.51767154,59275.0,59274.0,0.021]
["bitfinex","BTCUSD",1724991271312,1.18026154,59275.0,59274.0,0.021]
["bitfinex","BTCUSD",1724991274563,1.20673074,59275.0,59274.0,0.021]
["bitfinex","BTCUSD",1724991275012,1.56714074,59275.0,59274.0,0.021]
["bitfinex","BTCUSD",1724991278194,1.43604074,59275.0,59274.0,0.021]
["bitfinex","BTCUSD",1724991279546,1.07563074,59275.0,59274.0,0.021]
["bitfinex","BTCUSD",1724991279754,1.04916154,59275.0,59274.0,0.021]
["bitfinex","BTCUSD",1724991284158,0.84856154,59275.0,59274.0,0.021]
["bitfinex","BTCUSD",1724991284837,0.87503094,59275.0,59274.0,0.021]
["bitfinex","BTCUSD",1724991285221,0.70550694,59275.0,59274.0,0.021]
["bitfinex","BTCUSD",1724991285452,1.02020694,59275.0,59274.0,0.021]
["bitfinex","BTCUSD",1724991286332,1.18891194,59275.0,59274.0,0.021]
["bitfinex","BTCUSD",1724991287193,1.21191194,59275.0,59274.0,0.021]
["bitfinex","BTCUSD",1724991287624,1.21191194,59275.0,59274.0,0.0218998]
["bitfinex","BTCUSD",1724991287854,1.21272994,59275.0,59274.0,0.0218998]
["bitfinex","BTCUSD",1724991289776,1.30477403,59275.0,59274.0,0.0218998]
["bitfinex","BTCUSD",1724991292448,1.30055649,59275.0,59274.0,0.0218998]
["bitfinex","BTCUSD",1724991293619,1.3270261,59275.0,59274.0,0.0218998]
["bitfinex","BTCUSD",1724991294717,1.1959261,59275.0,59274.0,0.0218998]
["bitfinex","BTCUSD",1724991295984,1.3188261,59275.0,59274.0,0.0218998]
["bitfinex","BTCUSD",1724991296189,1.6562361,59275.0,59274.0,0.0218998]
["bitfinex","BTCUSD",1724991297244,1.6562361,59275.0,59274.0,0.0098998]
["bitfinex","BTCUSD",1724991297772,1.6562361,59275.0,59274.0,0.0028998]
["bitfinex","BTCUSD",1724991297977,1.6562361,59275.0,59274.0,0.0038998]
["bitfinex","BTCUSD",1724991299150,1.6562361,59275.0,59274.0,0.0028998]
["bitfinex","BTCUSD",1724991299582,1.62976649,59275.0,59274.0,0.0028998]
["bitfinex","BTCUSD",1724991299961,1.511253,59275.0,59274.0,0.0028998]
["bitfinex","BTCUSD",1724991300192,1.62976649,59275.0,59274.0,0.0028998]
["bitfinex","BTCUSD",1724991302956,1.65623825,59275.0,59274.0,0.0028998]
["bitfinex","BTCUSD",1724991305659,1.19592825,59275.0,59274.0,0.0028998]
["bitfinex","BTCUSD",1724991306086,0.89381476,59275.0,59274.0,0.0028998]
["bitfinex","BTCUSD",1724991306519,1.01232825,59275.0,59274.0,0.0028998]
["bitfinex","BTCUSD",1724991308028,1.01232825,59275.0,59274.0,0.0008998]
["bitfinex","BTCUSD",1724991308453,1.01232825,59275.0,59274.0,0.0028998]
["bitfinex","BTCUSD",1724991309796,0.98585649,59275.0,59274.0,0.0008998]
["bitfinex","BTCUSD",1724991310029,0.98585649,59275.0,59274.0,0.0028998]
["bitfinex","BTCUSD",1724991310244,0.98585649,59275.0,59274.0,0.0008998]
["bitfinex","BTCUSD",1724991310722,0.169523,59275.0,59274.0,0.1523998]
["bitfinex","BTCUSD",1724991311587,0.02584876,59278.0,59274.0,0.1503998]
["bitfinex","BTCUSD",1724991311790,0.168705,59275.0,59274.0,0.1503998]
["bitfinex","BTCUSD",1724991312032,0.506115,59275.0,59274.0,0.1503998]
["bitfinex","BTCUSD",1724991312250,0.843525,59275.0,59274.0,0.1503998]
["bitfinex","BTCUSD",1724991313171,0.8699945,59275.0,59274.0,0.1503998]
["bitfinex","BTCUSD",1724991313395,0.5325845,59275.0,59274.0,0.1543998]
["bitfinex","BTCUSD",1724991314028,0.0264695,59275.0,59274.0,0.3529998]
["bitfinex","BTCUSD",1724991314482,0.0264695,59275.0,59274.0,0.8591238]
["bitfinex","BTCUSD",1724991314744,0.0264695,59275.0,59274.0,0.97763729]
["bitfinex","BTCUSD",1724991314975,0.0264695,59275.0,59274.0,0.8591238]
["bitfinex","BTCUSD",1724991315190,0.0264695,59275.0,59274.0,1.1965398]
["bitfinex","BTCUSD",1724991316480,0.0264695,59275.0,59274.0,0.8591238]
["bitfinex","BTCUSD",1724991316699,0.0264695,59275.0,59274.0,0.5217078]
["bitfinex","BTCUSD",1724991319758,0.00818,59278.0,59274.0,0.3722078]
["bitfinex","BTCUSD",1724991319965,0.00818,59278.0,59275.0,0.1455]
["bitfinex","BTCUSD",1724991320617,0.00818,59278.0,59275.0,0.314204]
["bitfinex","BTCUSD",1724991320869,0.00818,59278.0,59276.0,0.1455]
["bitfinex","BTCUSD",1724991322761,0.03464722,59278.0,59276.0,0.1455]
["bitfinex","BTCUSD",1724991323973,0.03464722,59278.0,59276.0,0.3142]
["bitfinex","BTCUSD",1724991324925,0.03464722,59278.0,59276.0,0.1687]
["bitfinex","BTCUSD",1724991325152,0.03464722,59278.0,59277.0,0.319299]
["bitfinex","BTCUSD",1724991329772,0.00818,59278.0,59277.0,0.319299]
["bitfinex","BTCUSD",1724991333128,0.03464676,59278.0,59277.0,0.656697]
["bitfinex","BTCUSD",1724991333496,0.03464676,59278.0,59277.0,0.994095]
["bitfinex","BTCUSD",1724991339805,0.00818,59278.0,59277.0,0.994095]
["bitfinex","BTCUSD",1724991341293,0.00818,59278.0,59277.0,0.656697]
["bitfinex","BTCUSD",1724991342647,0.176878,59278.0,59274.0,0.1627998]
["bitfinex","BTCUSD",1724991342851,0.03886405,59278.0,59274.0,0.3315068]
["bitfinex","BTCUSD",1724991343063,0.03464646,59278.0,59275.0,0.1619]
["bitfinex","BTCUSD",1724991343279,0.03464646,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724991343486,0.03464646,59278.0,59277.0,0.330599]
["bitfinex","BTCUSD",1724991344732,0.03464646,59278.0,59277.0,0.3314988]
["bitfinex","BTCUSD",1724991345354,0.03464646,59278.0,59277.0,0.6688968]
["bitfinex","BTCUSD",1724991348608,0.12669349,59287.0,59277.0,0.5001978]
["bitfinex","BTCUSD",1724991348838,0.16868,59284.0,59279.0,0.168692]
["bitfinex","BTCUSD",1724991349323,0.16868,59284.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724991349750,0.16868,59284.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724991349948,0.168682,59283.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724991350152,0.17037194,59283.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724991351066,0.168682,59283.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724991351264,0.168682,59283.0,59279.0,0.169693]
["bitfinex","BTCUSD",1724991351477,0.00168994,59284.0,59279.0,0.001]
["bitfinex","BTCUSD",1724991351682,0.00168994,59285.0,59279.0,0.169692]
["bitfinex","BTCUSD",1724991351875,0.00168994,59285.0,59279.0,0.001]
["bitfinex","BTCUSD",1724991351876,0.337361,59284.0,59279.0,0.001]
["bitfinex","BTCUSD",1724991352171,0.00168994,59283.0,59279.0,0.001]
["bitfinex","BTCUSD",1724991352403,0.17037294,59283.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724991352761,0.17037294,59283.0,59279.0,0.169693]
["bitfinex","BTCUSD",1724991352964,0.02646604,59282.0,59279.0,0.169693]
["bitfinex","BTCUSD",1724991353305,0.02646604,59282.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724991353523,0.02646604,59282.0,59281.0,0.1624]
["bitfinex","BTCUSD",1724991354904,0.02646604,59282.0,59281.0,0.331088]
["bitfinex","BTCUSD",1724991356338,0.02646604,59282.0,59281.0,0.668464]
["bitfinex","BTCUSD",1724991356545,0.02728404,59282.0,59281.0,0.668464]
["bitfinex","BTCUSD",1724991356745,0.02728404,59282.0,59281.0,0.331088]
["bitfinex","BTCUSD",1724991357351,0.02728404,59282.0,59281.0,1.343216]
["bitfinex","BTCUSD",1724991357587,0.02728404,59282.0,59281.0,1.542416]
["bitfinex","BTCUSD",1724991358012,0.02728404,59282.0,59281.0,1.59282493]
["bitfinex","BTCUSD",1724991358514,0.02728404,59282.0,59281.0,1.59281482]
["bitfinex","BTCUSD",1724991358838,0.02728404,59282.0,59281.0,1.61803333]
["bitfinex","BTCUSD",1724991359274,0.02728404,59282.0,59281.0,1.554416]
["bitfinex","BTCUSD",1724991359697,0.02728404,59282.0,59281.0,1.63003333]
["bitfinex","BTCUSD",1724991360054,0.02728404,59282.0,59281.0,2.00463894]
["bitfinex","BTCUSD",1724991360272,0.02728404,59282.0,59281.0,2.00460893]
["bitfinex","BTCUSD",1724991360853,0.000818,59282.0,59281.0,1.91702147]
["bitfinex","BTCUSD",1724991361074,0.000818,59282.0,59281.0,1.93102143]
["bitfinex","BTCUSD",1724991361260,0.000818,59282.0,59281.0,1.61800854]
["bitfinex","BTCUSD",1724991361515,0.000818,59282.0,59281.0,1.63200854]
["bitfinex","BTCUSD",1724991361872,0.168647,59296.0,59281.0,1.63200854]
["bitfinex","BTCUSD",1724991361873,0.21843903,59298.0,59286.0,0.337347]
["bitfinex","BTCUSD",1724991362110,0.168648,59295.0,59291.0,0.325859]
["bitfinex","BTCUSD",1724991362266,0.21843903,59298.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724991362463,0.168646,59296.0,59291.0,0.1572]
["bitfinex","BTCUSD",1724991362678,0.168646,59296.0,59291.0,0.325859]
["bitfinex","BTCUSD",1724991363505,0.21843903,59298.0,59291.0,0.1572]
["bitfinex","BTCUSD",1724991363506,0.168649,59295.0,59291.0,0.1572]
["bitfinex","BTCUSD",1724991363714,0.168649,59295.0,59290.0,0.168661]
["bitfinex","BTCUSD",1724991363937,0.28716249,59295.0,59290.0,0.168661]
["bitfinex","BTCUSD",1724991364161,0.31362323,59295.0,59290.0,0.168661]
["bitfinex","BTCUSD",1724991364594,0.31362323,59295.0,59291.0,0.002]
["bitfinex","BTCUSD",1724991365500,0.28716949,59292.0,59291.0,0.002]
["bitfinex","BTCUSD",1724991365714,0.48656949,59292.0,59291.0,0.002]
["bitfinex","BTCUSD",1724991365935,0.48656949,59292.0,59291.0,0.005]
["bitfinex","BTCUSD",1724991366151,0.82388249,59292.0,59291.0,0.005]
["bitfinex","BTCUSD",1724991366418,0.48656949,59292.0,59291.0,0.005]
["bitfinex","BTCUSD",1724991367079,0.48656949,59292.0,59291.0,0.012]
["bitfinex","BTCUSD",1724991367494,0.48656949,59292.0,59291.0,0.005]
["bitfinex","BTCUSD",1724991367495,0.82388249,59292.0,59291.0,0.005]
["bitfinex","BTCUSD",1724991367735,0.168659,59291.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724991367950,0.337332,59289.0,59283.0,0.335181]
["bitfinex","BTCUSD",1724991368162,0.33734,59288.0,59283.0,0.1665]
["bitfinex","BTCUSD",1724991368372,0.168675,59286.0,59283.0,0.1665]
["bitfinex","BTCUSD",1724991371125,0.168675,59286.0,59283.0,0.1805]
["bitfinex","BTCUSD",1724991371539,0.168675,59286.0,59283.0,0.1665]
["bitfinex","BTCUSD",1724991371746,0.168675,59286.0,59283.0,0.1765]
["bitfinex","BTCUSD",1724991372183,0.168675,59286.0,59283.0,0.1665]
["bitfinex","BTCUSD",1724991372363,0.168675,59286.0,59283.0,0.1765]
["bitfinex","BTCUSD",1724991373040,0.19513738,59286.0,59283.0,0.1765]
["bitfinex","BTCUSD",1724991373243,0.19513738,59286.0,59283.0,0.1865]
["bitfinex","BTCUSD",1724991373658,0.19513738,59286.0,59283.0,0.1765]
["bitfinex","BTCUSD",1724991374152,0.19513738,59286.0,59283.0,0.1845]
["bitfinex","BTCUSD",1724991374993,0.168676,59285.0,59283.0,0.1845]
["bitfinex","BTCUSD",1724991376313,0.168676,59285.0,59283.0,0.1765]
["bitfinex","BTCUSD",1724991376645,0.168676,59285.0,59283.0,0.1855]
["bitfinex","BTCUSD",1724991377063,0.168679,59284.0,59283.0,0.1755]
["bitfinex","BTCUSD",1724991377336,0.168679,59284.0,59283.0,0.02]
["bitfinex","BTCUSD",1724991377543,0.96191049,59284.0,59283.0,0.02]
["bitfinex","BTCUSD",1724991377960,0.96191049,59284.0,59283.0,0.011]
["bitfinex","BTCUSD",1724991378140,0.16869,59280.0,59279.0,0.1617]
["bitfinex","BTCUSD",1724991378343,0.506071,59280.0,59279.0,0.1617]
["bitfinex","BTCUSD",1724991378546,0.32091349,59284.0,59277.0,0.1625998]
["bitfinex","BTCUSD",1724991378809,0.168696,59278.0,59277.0,0.1625998]
["bitfinex","BTCUSD",1724991379170,0.506089,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991379551,0.96199549,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991380932,0.96199549,59278.0,59277.0,0.0118998]
["bitfinex","BTCUSD",1724991382023,1.29938849,59278.0,59277.0,0.0258998]
["bitfinex","BTCUSD",1724991382219,1.64498849,59278.0,59277.0,0.0258998]
["bitfinex","BTCUSD",1724991382668,2.00885065,59278.0,59277.0,0.0258998]
["bitfinex","BTCUSD",1724991382925,1.67145765,59278.0,59277.0,0.0258998]
["bitfinex","BTCUSD",1724991383350,1.77145765,59278.0,59277.0,0.0148998]
["bitfinex","BTCUSD",1724991383567,1.94000929,59278.0,59277.0,0.0148998]
["bitfinex","BTCUSD",1724991383814,1.94300929,59278.0,59277.0,0.0148998]
["bitfinex","BTCUSD",1724991384249,1.65294416,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991384451,1.64325765,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991384659,1.64625765,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1724991384864,1.30886465,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1724991385067,0.66055816,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1724991385488,1.00295116,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1724991385701,1.12146465,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1724991385911,1.11646465,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1724991386118,1.11846465,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1724991386537,1.11346465,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991387013,1.11546465,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991387442,1.11146465,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991388324,1.11246465,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991391293,0.77507165,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991392375,0.630089,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991392589,0.74860249,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991392824,1.08599549,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991395550,1.11246417,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991396378,1.90233375,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991396832,1.77525717,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991398068,0.65655768,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991399493,0.630089,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1724991400121,0.001,59278.0,59277.0,0.1574998]
["bitfinex","BTCUSD",1724991400368,0.001,59278.0,59277.0,0.3542998]
["bitfinex","BTCUSD",1724991401019,0.001,59278.0,59277.0,0.5229988]
["bitfinex","BTCUSD",1724991401020,0.02746694,59278.0,59277.0,0.5229988]
["bitfinex","BTCUSD",1724991402174,0.02746694,59278.0,59277.0,0.8603968]
["bitfinex","BTCUSD",1724991402389,0.02746694,59278.0,59277.0,0.5229988]
["bitfinex","BTCUSD",1724991403107,0.02746694,59278.0,59277.0,0.8603968]
["bitfinex","BTCUSD",1724991403535,0.01746694,59278.0,59277.0,0.8603968]
["bitfinex","BTCUSD",1724991404795,0.01746694,59278.0,59277.0,1.1977948]
["bitfinex","BTCUSD",1724991405012,0.01766876,59286.0,59283.0,0.168681]
["bitfinex","BTCUSD",1724991405212,0.01766876,59286.0,59285.0,0.516276]
["bitfinex","BTCUSD",1724991405414,0.04413532,59286.0,59285.0,0.516276]
["bitfinex","BTCUSD",1724991405649,0.02646656,59286.0,59285.0,0.3476]
["bitfinex","BTCUSD",1724991406125,0.168664,59290.0,59285.0,0.3476]
["bitfinex","BTCUSD",1724991406347,0.002,59286.0,59285.0,0.692329]
["bitfinex","BTCUSD",1724991406794,0.18714476,59292.0,59287.0,0.16867]
["bitfinex","BTCUSD",1724991407020,0.18714476,59292.0,59288.0,0.1613]
["bitfinex","BTCUSD",1724991407446,0.02646272,59291.0,59288.0,0.1613]
["bitfinex","BTCUSD",1724991407661,0.02646272,59291.0,59288.0,0.1603]
["bitfinex","BTCUSD",1724991407885,0.02646272,59291.0,59288.0,0.328966]
["bitfinex","BTCUSD",1724991408117,0.02646272,59291.0,59290.0,0.168662]
["bitfinex","BTCUSD",1724991408904,0.02746272,59291.0,59290.0,0.168662]
["bitfinex","BTCUSD",1724991409196,0.02646272,59291.0,59290.0,0.168662]
["bitfinex","BTCUSD",1724991410330,0.001,59291.0,59290.0,0.174662]
["bitfinex","BTCUSD",1724991410552,0.001,59291.0,59290.0,0.182662]
["bitfinex","BTCUSD",1724991410786,0.001,59291.0,59290.0,0.342962]
["bitfinex","BTCUSD",1724991411082,0.001,59291.0,59290.0,0.680287]
["bitfinex","BTCUSD",1724991412866,0.02746245,59291.0,59290.0,0.680287]
["bitfinex","BTCUSD",1724991416806,0.02828045,59291.0,59290.0,0.680287]
["bitfinex","BTCUSD",1724991417939,0.02575345,59291.0,59290.0,0.680287]
["bitfinex","BTCUSD",1724991418581,0.02575345,59291.0,59290.0,1.017612]
["bitfinex","BTCUSD",1724991418800,0.02575345,59291.0,59290.0,1.541637]
["bitfinex","BTCUSD",1724991420711,0.02575345,59291.0,59290.0,0.529662]
["bitfinex","BTCUSD",1724991421128,0.02575345,59291.0,59290.0,0.866987]
["bitfinex","BTCUSD",1724991421358,0.02575345,59291.0,59290.0,0.361]
["bitfinex","BTCUSD",1724991421565,0.02575345,59291.0,59290.0,0.529662]
["bitfinex","BTCUSD",1724991422843,0.000818,59291.0,59290.0,0.529662]
["bitfinex","BTCUSD",1724991424120,0.000818,59291.0,59290.0,0.361]
["bitfinex","BTCUSD",1724991424764,0.000818,59291.0,59290.0,0.529662]
["bitfinex","BTCUSD",1724991424982,0.000818,59291.0,59290.0,0.361]
["bitfinex","BTCUSD",1724991426805,0.169477,59291.0,59290.0,0.361]
["bitfinex","BTCUSD",1724991426979,0.000818,59291.0,59290.0,0.361]
["bitfinex","BTCUSD",1724991427409,0.169477,59291.0,59290.0,0.361]
["bitfinex","BTCUSD",1724991427620,0.506796,59291.0,59290.0,0.1743]
["bitfinex","BTCUSD",1724991429754,0.506796,59291.0,59290.0,0.3837]
["bitfinex","BTCUSD",1724991429755,0.000818,59291.0,59290.0,0.3837]
["bitfinex","BTCUSD",1724991430306,0.000818,59291.0,59290.0,0.552362]
["bitfinex","BTCUSD",1724991431191,0.000818,59291.0,59290.0,0.3837]
["bitfinex","BTCUSD",1724991433804,0.169477,59291.0,59290.0,0.3837]
["bitfinex","BTCUSD",1724991434026,0.169477,59291.0,59290.0,0.014]
["bitfinex","BTCUSD",1724991434445,0.506796,59291.0,59290.0,0.014]
["bitfinex","BTCUSD",1724991435139,0.844115,59291.0,59290.0,0.014]
["bitfinex","BTCUSD",1724991439918,0.844115,59291.0,59290.0,0.0148998]
["bitfinex","BTCUSD",1724991440839,0.506796,59291.0,59290.0,0.1740998]
["bitfinex","BTCUSD",1724991441718,0.000818,59291.0,59290.0,0.3427618]
["bitfinex","BTCUSD",1724991441958,0.000818,59291.0,59290.0,0.6800868]
["bitfinex","BTCUSD",1724991442184,0.000818,59291.0,59290.0,1.0174118]
["bitfinex","BTCUSD",1724991442468,0.000818,59291.0,59290.0,1.2278118]
["bitfinex","BTCUSD",1724991442862,0.000818,59291.0,59290.0,0.8904868]
["bitfinex","BTCUSD",1724991449267,0.000818,59291.0,59290.0,0.94069769]
["bitfinex","BTCUSD",1724991450164,0.000818,59291.0,59290.0,0.8904868]
["bitfinex","BTCUSD",1724991456898,0.000818,59291.0,59290.0,1.2278118]
["bitfinex","BTCUSD",1724991457105,0.000818,59291.0,59290.0,0.8904868]
["bitfinex","BTCUSD",1724991457815,0.000818,59291.0,59290.0,1.7278901]
["bitfinex","BTCUSD",1724991458030,0.000818,59291.0,59290.0,1.93968788]
["bitfinex","BTCUSD",1724991458697,0.000818,59291.0,59290.0,2.05945101]
["bitfinex","BTCUSD",1724991458906,0.000818,59291.0,59290.0,2.05145101]
["bitfinex","BTCUSD",1724991459125,0.000818,59291.0,59290.0,2.06645101]
["bitfinex","BTCUSD",1724991459565,0.000818,59291.0,59290.0,2.06045101]
["bitfinex","BTCUSD",1724991459778,0.001818,59291.0,59290.0,2.07445101]
["bitfinex","BTCUSD",1724991459990,0.001818,59291.0,59290.0,1.93968788]
["bitfinex","BTCUSD",1724991460646,0.001818,59291.0,59290.0,2.04027947]
["bitfinex","BTCUSD",1724991461269,0.001818,59291.0,59290.0,2.04027895]
["bitfinex","BTCUSD",1724991461490,0.001818,59291.0,59290.0,1.95368788]
["bitfinex","BTCUSD",1724991461699,0.001818,59291.0,59290.0,2.05427149]
["bitfinex","BTCUSD",1724991462032,0.001818,59291.0,59290.0,1.95368788]
["bitfinex","BTCUSD",1724991462241,0.001818,59291.0,59290.0,2.05426947]
["bitfinex","BTCUSD",1724991462446,0.001818,59291.0,59290.0,2.05426229]
["bitfinex","BTCUSD",1724991462642,0.001818,59291.0,59290.0,2.05424276]
["bitfinex","BTCUSD",1724991464265,0.001818,59291.0,59290.0,2.05423882]
["bitfinex","BTCUSD",1724991469592,0.001818,59291.0,59290.0,1.95366856]
["bitfinex","BTCUSD",1724991470018,0.001818,59291.0,59290.0,2.05421563]
["bitfinex","BTCUSD",1724991470232,0.001818,59291.0,59290.0,1.95366856]
["bitfinex","BTCUSD",1724991470437,0.001818,59291.0,59290.0,2.05421761]
["bitfinex","BTCUSD",1724991470656,0.001818,59291.0,59290.0,2.05421304]
["bitfinex","BTCUSD",1724991473234,0.001818,59291.0,59290.0,2.02913147]
["bitfinex","BTCUSD",1724991473430,0.001818,59291.0,59290.0,2.05421304]
["bitfinex","BTCUSD",1724991473643,0.001818,59291.0,59290.0,1.95366856]
["bitfinex","BTCUSD",1724991474118,0.001818,59291.0,59290.0,1.95366829]
["bitfinex","BTCUSD",1724991474312,0.001818,59291.0,59290.0,2.0542898]
["bitfinex","BTCUSD",1724991474519,0.001818,59291.0,59290.0,1.95366829]
["bitfinex","BTCUSD",1724991474876,0.001818,59291.0,59290.0,2.0542898]
["bitfinex","BTCUSD",1724991475737,0.000818,59291.0,59290.0,2.0402898]
["bitfinex","BTCUSD",1724991476112,0.000818,59291.0,59290.0,2.0542898]
["bitfinex","BTCUSD",1724991476792,0.000818,59291.0,59290.0,2.0402898]
["bitfinex","BTCUSD",1724991476957,0.000818,59291.0,59290.0,2.0542898]
["bitfinex","BTCUSD",1724991477384,0.000818,59291.0,59290.0,2.0262898]
["bitfinex","BTCUSD",1724991477717,0.000818,59291.0,59290.0,2.0402898]
["bitfinex","BTCUSD",1724991478146,0.000818,59291.0,59290.0,2.0542898]
["bitfinex","BTCUSD",1724991478368,0.39280666,59307.0,59296.0,0.1648]
["bitfinex","BTCUSD",1724991478809,0.39280666,59307.0,59301.0,0.337261]
["bitfinex","BTCUSD",1724991479023,0.27451329,59307.0,59303.0,0.168624]
["bitfinex","BTCUSD",1724991479210,0.10589829,59307.0,59303.0,0.168624]
["bitfinex","BTCUSD",1724991479442,0.10589829,59307.0,59304.0,0.168622]
["bitfinex","BTCUSD",1724991479625,0.10589829,59307.0,59302.0,0.337254]
["bitfinex","BTCUSD",1724991479830,0.27451229,59307.0,59303.0,0.168624]
["bitfinex","BTCUSD",1724991481076,0.10589829,59307.0,59303.0,0.168624]
["bitfinex","BTCUSD",1724991481526,0.10589829,59307.0,59303.0,0.183624]
["bitfinex","BTCUSD",1724991481732,0.27451229,59307.0,59303.0,0.183624]
["bitfinex","BTCUSD",1724991481916,0.10589829,59307.0,59304.0,0.1582]
["bitfinex","BTCUSD",1724991482171,0.361405,59311.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724991482373,0.1928,59311.0,59305.0,0.337238]
["bitfinex","BTCUSD",1724991482584,0.1928,59311.0,59304.0,0.1582]
["bitfinex","BTCUSD",1724991482797,0.37060879,59315.0,59310.0,0.168605]
["bitfinex","BTCUSD",1724991483006,0.37060879,59315.0,59309.0,0.505821]
["bitfinex","BTCUSD",1724991483007,0.361392,59315.0,59309.0,0.505821]
["bitfinex","BTCUSD",1724991483222,0.168594,59314.0,59309.0,0.168606]
["bitfinex","BTCUSD",1724991483617,0.168597,59313.0,59309.0,0.168606]
["bitfinex","BTCUSD",1724991484480,0.168597,59313.0,59309.0,0.181606]
["bitfinex","BTCUSD",1724991484707,0.168597,59313.0,59309.0,0.168606]
["bitfinex","BTCUSD",1724991484920,0.529984,59315.0,59309.0,0.168606]
["bitfinex","BTCUSD",1724991485139,0.529984,59315.0,59309.0,0.190606]
["bitfinex","BTCUSD",1724991485376,0.168595,59314.0,59309.0,0.190606]
["bitfinex","BTCUSD",1724991485587,0.698577,59315.0,59309.0,0.190606]
["bitfinex","BTCUSD",1724991485792,0.168595,59314.0,59309.0,0.342906]
["bitfinex","BTCUSD",1724991486025,0.168597,59313.0,59309.0,0.190606]
["bitfinex","BTCUSD",1724991486463,0.168597,59313.0,59309.0,0.009]
["bitfinex","BTCUSD",1724991486683,0.000818,59312.0,59309.0,0.009]
["bitfinex","BTCUSD",1724991487313,0.000818,59312.0,59309.0,0.02]
["bitfinex","BTCUSD",1724991487561,0.000818,59312.0,59309.0,0.009]
["bitfinex","BTCUSD",1724991487993,0.000818,59312.0,59309.0,0.022]
["bitfinex","BTCUSD",1724991489582,0.169418,59312.0,59309.0,0.022]
["bitfinex","BTCUSD",1724991492581,0.62410937,59310.0,59309.0,0.022]
["bitfinex","BTCUSD",1724991492791,1.18132037,59310.0,59309.0,0.022]
["bitfinex","BTCUSD",1724991493452,1.18132037,59310.0,59309.0,0.013]
["bitfinex","BTCUSD",1724991493896,1.18132037,59310.0,59309.0,0.011]
["bitfinex","BTCUSD",1724991494112,1.18132037,59310.0,59309.0,0.019]
["bitfinex","BTCUSD",1724991494352,1.18132037,59310.0,59309.0,0.008]
["bitfinex","BTCUSD",1724991494621,1.18132037,59310.0,59309.0,0.013]
["bitfinex","BTCUSD",1724991495046,1.18132037,59310.0,59309.0,0.005]
["bitfinex","BTCUSD",1724991495262,0.168622,59305.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991495450,0.168622,59305.0,59304.0,0.1612]
["bitfinex","BTCUSD",1724991497239,0.168622,59305.0,59304.0,0.1752]
["bitfinex","BTCUSD",1724991497448,0.168622,59305.0,59304.0,0.1862]
["bitfinex","BTCUSD",1724991500176,0.000818,59307.0,59304.0,0.1862]
["bitfinex","BTCUSD",1724991500362,0.000818,59307.0,59306.0,0.168617]
["bitfinex","BTCUSD",1724991500934,0.000818,59307.0,59306.0,0.325617]
["bitfinex","BTCUSD",1724991502164,0.000818,59307.0,59306.0,0.336617]
["bitfinex","BTCUSD",1724991503074,0.000818,59307.0,59306.0,0.673851]
["bitfinex","BTCUSD",1724991504196,0.000818,59307.0,59306.0,0.862051]
["bitfinex","BTCUSD",1724991504414,0.000818,59307.0,59306.0,0.870051]
["bitfinex","BTCUSD",1724991507048,0.000818,59307.0,59306.0,0.681851]
["bitfinex","BTCUSD",1724991507531,0.000818,59307.0,59306.0,0.019]
["bitfinex","BTCUSD",1724991507749,0.11911137,59307.0,59306.0,0.019]
["bitfinex","BTCUSD",1724991508620,0.000818,59307.0,59306.0,0.019]
["bitfinex","BTCUSD",1724991510923,0.65330537,59310.0,59306.0,0.019]
["bitfinex","BTCUSD",1724991510924,0.45550537,59310.0,59306.0,0.019]
["bitfinex","BTCUSD",1724991511138,0.16861,59309.0,59306.0,0.019]
["bitfinex","BTCUSD",1724991511345,0.000818,59307.0,59306.0,0.019]
["bitfinex","BTCUSD",1724991511970,0.000818,59307.0,59306.0,0.011]
["bitfinex","BTCUSD",1724991512199,0.000818,59307.0,59306.0,0.016]
["bitfinex","BTCUSD",1724991512418,0.000818,59307.0,59306.0,0.005]
["bitfinex","BTCUSD",1724991512852,0.000818,59307.0,59306.0,0.013]
["bitfinex","BTCUSD",1724991513797,0.000818,59307.0,59306.0,0.008]
["bitfinex","BTCUSD",1724991514020,0.16861,59309.0,59306.0,0.1724]
["bitfinex","BTCUSD",1724991514251,0.11829337,59310.0,59306.0,0.1644]
["bitfinex","BTCUSD",1724991514459,0.168612,59308.0,59306.0,0.1754]
["bitfinex","BTCUSD",1724991515120,0.168612,59308.0,59306.0,0.1674]
["bitfinex","BTCUSD",1724991515339,0.168612,59308.0,59306.0,0.1624]
["bitfinex","BTCUSD",1724991515570,0.168612,59308.0,59306.0,0.1704]
["bitfinex","BTCUSD",1724991516437,0.45550537,59310.0,59306.0,0.1624]
["bitfinex","BTCUSD",1724991516438,0.168614,59307.0,59306.0,0.1624]
["bitfinex","BTCUSD",1724991516678,0.168614,59307.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991516679,0.843112,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991516936,0.98440537,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991518449,0.98440537,59304.0,59303.0,0.0058998]
["bitfinex","BTCUSD",1724991518659,0.337231,59307.0,59303.0,0.1702998]
["bitfinex","BTCUSD",1724991518860,0.168622,59304.0,59303.0,0.1702998]
["bitfinex","BTCUSD",1724991519774,0.168622,59304.0,59303.0,0.1652998]
["bitfinex","BTCUSD",1724991519994,0.168622,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991519995,0.843112,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991520214,0.95467348,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991520887,0.866112,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991521076,0.528867,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1724991521740,0.528867,59304.0,59303.0,0.0078998]
["bitfinex","BTCUSD",1724991521956,0.528867,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1724991522177,0.528867,59304.0,59303.0,0.0078998]
["bitfinex","BTCUSD",1724991522993,0.528867,59304.0,59303.0,0.0058998]
["bitfinex","BTCUSD",1724991523407,0.528867,59304.0,59303.0,0.0078998]
["bitfinex","BTCUSD",1724991523942,0.505867,59304.0,59303.0,0.0078998]
["bitfinex","BTCUSD",1724991525224,0.866112,59304.0,59303.0,0.0078998]
["bitfinex","BTCUSD",1724991525444,1.071612,59304.0,59303.0,0.0078998]
["bitfinex","BTCUSD",1724991526993,1.071612,59304.0,59303.0,0.0058998]
["bitfinex","BTCUSD",1724991527220,1.071612,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991527437,1.071612,59304.0,59303.0,0.0048998]
["bitfinex","BTCUSD",1724991527661,1.071612,59304.0,59303.0,0.0058998]
["bitfinex","BTCUSD",1724991528992,1.408857,59304.0,59303.0,0.0058998]
["bitfinex","BTCUSD",1724991529425,1.203357,59304.0,59303.0,0.0058998]
["bitfinex","BTCUSD",1724991529996,1.203357,59304.0,59303.0,0.0048998]
["bitfinex","BTCUSD",1724991530225,1.203357,59304.0,59303.0,0.0058998]
["bitfinex","BTCUSD",1724991530457,1.203357,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991530830,1.203357,59304.0,59303.0,0.0058998]
["bitfinex","BTCUSD",1724991534007,1.21241192,59304.0,59303.0,0.0058998]
["bitfinex","BTCUSD",1724991534273,1.21241192,59304.0,59303.0,0.0048998]
["bitfinex","BTCUSD",1724991534496,1.21241192,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991535151,1.21241192,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991537853,1.21241192,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991538325,1.21241192,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991539014,1.21241192,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991539499,1.25522504,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991539744,1.25522504,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991539973,1.21241192,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991540215,1.33070529,59304.0,59303.0,0.1627998]
["bitfinex","BTCUSD",1724991542084,0.99346029,59304.0,59303.0,0.1627998]
["bitfinex","BTCUSD",1724991542551,0.866112,59304.0,59303.0,0.1627998]
["bitfinex","BTCUSD",1724991543754,0.528867,59304.0,59303.0,0.1627998]
["bitfinex","BTCUSD",1724991544001,0.505867,59304.0,59303.0,0.1627998]
["bitfinex","BTCUSD",1724991546421,0.168622,59304.0,59303.0,0.1627998]
["bitfinex","BTCUSD",1724991547876,0.505867,59304.0,59303.0,0.1627998]
["bitfinex","BTCUSD",1724991550975,0.843112,59304.0,59303.0,0.1627998]
["bitfinex","BTCUSD",1724991552177,0.67449,59304.0,59303.0,0.1627998]
["bitfinex","BTCUSD",1724991552397,0.843112,59304.0,59303.0,0.1627998]
["bitfinex","BTCUSD",1724991553545,0.000818,59307.0,59306.0,0.319717]
["bitfinex","BTCUSD",1724991553771,0.000818,59307.0,59306.0,0.514617]
["bitfinex","BTCUSD",1724991554451,0.000818,59307.0,59306.0,0.851851]
["bitfinex","BTCUSD",1724991554665,0.000818,59307.0,59306.0,1.189085]
["bitfinex","BTCUSD",1724991554895,0.002818,59307.0,59306.0,1.189085]
["bitfinex","BTCUSD",1724991555783,0.000818,59307.0,59306.0,1.526319]
["bitfinex","BTCUSD",1724991556032,0.000818,59307.0,59306.0,1.533319]
["bitfinex","BTCUSD",1724991557377,0.000818,59307.0,59306.0,1.537319]
["bitfinex","BTCUSD",1724991568077,0.000818,59307.0,59306.0,1.200085]
["bitfinex","BTCUSD",1724991573133,0.000818,59307.0,59306.0,1.537319]
["bitfinex","BTCUSD",1724991574393,0.000818,59307.0,59306.0,1.533319]
["bitfinex","BTCUSD",1724991574763,0.000818,59307.0,59306.0,1.545319]
["bitfinex","BTCUSD",1724991574971,0.000818,59307.0,59306.0,1.538319]
["bitfinex","BTCUSD",1724991575182,0.000818,59307.0,59306.0,1.526319]
["bitfinex","BTCUSD",1724991575387,0.000818,59307.0,59306.0,1.65861237]
["bitfinex","BTCUSD",1724991575585,0.000818,59307.0,59306.0,1.67261237]
["bitfinex","BTCUSD",1724991575821,0.000818,59307.0,59306.0,1.65861237]
["bitfinex","BTCUSD",1724991575963,0.000818,59307.0,59306.0,1.67261237]
["bitfinex","BTCUSD",1724991580950,0.000818,59307.0,59306.0,1.554319]
["bitfinex","BTCUSD",1724991583210,0.000818,59307.0,59306.0,1.359419]
["bitfinex","BTCUSD",1724991583421,0.000818,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991583645,0.169432,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991583879,0.50666,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991584301,0.50666,59307.0,59306.0,0.014]
["bitfinex","BTCUSD",1724991584727,0.50666,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991585159,0.50666,59307.0,59306.0,0.014]
["bitfinex","BTCUSD",1724991585611,0.50666,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991586660,0.169432,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991586975,0.000818,59307.0,59306.0,0.196617]
["bitfinex","BTCUSD",1724991587218,0.000818,59307.0,59306.0,0.346017]
["bitfinex","BTCUSD",1724991587446,0.000818,59307.0,59306.0,0.683251]
["bitfinex","BTCUSD",1724991591892,0.000818,59307.0,59306.0,1.020485]
["bitfinex","BTCUSD",1724991606258,0.000818,59307.0,59306.0,1.357719]
["bitfinex","BTCUSD",1724991612062,0.000818,59307.0,59306.0,2.87383928]
["bitfinex","BTCUSD",1724991612293,0.000818,59307.0,59306.0,2.84583928]
["bitfinex","BTCUSD",1724991612494,0.000818,59307.0,59306.0,2.85983928]
["bitfinex","BTCUSD",1724991612694,0.000818,59307.0,59306.0,2.87383928]
["bitfinex","BTCUSD",1724991612906,0.000818,59307.0,59306.0,2.85983928]
["bitfinex","BTCUSD",1724991613739,0.000818,59307.0,59306.0,2.87383928]
["bitfinex","BTCUSD",1724991613964,0.000818,59307.0,59306.0,2.85983928]
["bitfinex","BTCUSD",1724991615128,0.000818,59307.0,59306.0,2.84583928]
["bitfinex","BTCUSD",1724991615368,0.000818,59307.0,59306.0,2.85983928]
["bitfinex","BTCUSD",1724991615582,0.000818,59307.0,59306.0,2.87386576]
["bitfinex","BTCUSD",1724991616061,0.000818,59307.0,59306.0,2.85986576]
["bitfinex","BTCUSD",1724991616532,0.000818,59307.0,59306.0,3.53521653]
["bitfinex","BTCUSD",1724991616762,0.000818,59307.0,59306.0,3.52121653]
["bitfinex","BTCUSD",1724991617217,0.000818,59307.0,59306.0,3.63586928]
["bitfinex","BTCUSD",1724991617897,0.000818,59307.0,59306.0,3.53521653]
["bitfinex","BTCUSD",1724991618125,0.000818,59307.0,59306.0,3.18398253]
["bitfinex","BTCUSD",1724991618354,0.000818,59307.0,59306.0,2.51025032]
["bitfinex","BTCUSD",1724991618603,0.000818,59307.0,59306.0,2.459919]
["bitfinex","BTCUSD",1724991618831,0.000818,59307.0,59306.0,2.473919]
["bitfinex","BTCUSD",1724991619297,0.000818,59307.0,59306.0,2.487919]
["bitfinex","BTCUSD",1724991619522,0.000818,59307.0,59306.0,2.635619]
["bitfinex","BTCUSD",1724991619735,0.000818,59307.0,59306.0,2.621619]
["bitfinex","BTCUSD",1724991619942,0.000818,59307.0,59306.0,2.649619]
["bitfinex","BTCUSD",1724991620845,0.000818,59307.0,59306.0,2.635619]
["bitfinex","BTCUSD",1724991621298,0.000818,59307.0,59306.0,2.621619]
["bitfinex","BTCUSD",1724991621535,0.000818,59307.0,59306.0,2.635619]
["bitfinex","BTCUSD",1724991622018,0.000818,59307.0,59306.0,2.649619]
["bitfinex","BTCUSD",1724991624172,0.000818,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991624173,0.169432,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991624430,0.55851434,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991624653,1.055388,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991628066,1.392616,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991628853,1.17368137,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991629594,1.055388,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991629823,0.50666,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991630101,0.000818,59307.0,59306.0,0.028]
["bitfinex","BTCUSD",1724991630573,0.000818,59307.0,59306.0,0.1767]
["bitfinex","BTCUSD",1724991631514,0.000818,59307.0,59306.0,0.532117]
["bitfinex","BTCUSD",1724991631733,0.01528429,59307.0,59306.0,0.869351]
["bitfinex","BTCUSD",1724991632004,0.000818,59307.0,59306.0,0.869351]
["bitfinex","BTCUSD",1724991632242,0.01528429,59307.0,59306.0,0.869351]
["bitfinex","BTCUSD",1724991632460,0.000818,59307.0,59306.0,0.869351]
["bitfinex","BTCUSD",1724991632721,0.01528429,59307.0,59306.0,0.869351]
["bitfinex","BTCUSD",1724991632929,0.01166757,59307.0,59306.0,0.869351]
["bitfinex","BTCUSD",1724991633364,0.000818,59307.0,59306.0,0.869351]
["bitfinex","BTCUSD",1724991634438,0.000818,59307.0,59306.0,1.206585]
["bitfinex","BTCUSD",1724991636944,0.000818,59307.0,59306.0,1.543819]
["bitfinex","BTCUSD",1724991638989,0.000818,59307.0,59306.0,2.823419]
["bitfinex","BTCUSD",1724991640588,0.00818,59367.0,59308.0,0.1488]
["bitfinex","BTCUSD",1724991640830,0.00818,59367.0,59307.0,0.337225]
["bitfinex","BTCUSD",1724991640831,0.337144,59322.0,59316.0,0.1488]
["bitfinex","BTCUSD",1724991641070,0.168577,59320.0,59316.0,0.1488]
["bitfinex","BTCUSD",1724991642232,0.168577,59320.0,59316.0,0.1518]
["bitfinex","BTCUSD",1724991642464,0.168577,59320.0,59316.0,0.1488]
["bitfinex","BTCUSD",1724991642702,0.168577,59320.0,59316.0,0.1508]
["bitfinex","BTCUSD",1724991642927,0.168577,59320.0,59316.0,0.1558]
["bitfinex","BTCUSD",1724991645137,0.01446679,59319.0,59316.0,0.1558]
["bitfinex","BTCUSD",1724991645581,0.168584,59318.0,59316.0,0.007]
["bitfinex","BTCUSD",1724991645843,0.18305077,59318.0,59316.0,0.007]
["bitfinex","BTCUSD",1724991646091,0.18305077,59318.0,59316.0,0.002]
["bitfinex","BTCUSD",1724991646308,0.01446677,59318.0,59316.0,0.002]
["bitfinex","BTCUSD",1724991646538,0.01446677,59318.0,59316.0,0.008]
["bitfinex","BTCUSD",1724991646791,0.01446677,59318.0,59316.0,0.002]
["bitfinex","BTCUSD",1724991647041,0.01446677,59318.0,59314.0,0.325894]
["bitfinex","BTCUSD",1724991647275,0.01446677,59318.0,59316.0,0.003]
["bitfinex","BTCUSD",1724991647510,0.16858,59319.0,59316.0,0.006]
["bitfinex","BTCUSD",1724991647743,0.16858,59319.0,59316.0,0.003]
["bitfinex","BTCUSD",1724991647982,0.01446677,59318.0,59316.0,0.003]
["bitfinex","BTCUSD",1724991648213,0.01446677,59318.0,59316.0,0.004]
["bitfinex","BTCUSD",1724991648517,0.01446677,59318.0,59316.0,0.003]
["bitfinex","BTCUSD",1724991648748,0.01446677,59318.0,59315.0,0.168591]
["bitfinex","BTCUSD",1724991649165,0.16858,59319.0,59316.0,0.004]
["bitfinex","BTCUSD",1724991649380,0.16858,59319.0,59315.0,0.168591]
["bitfinex","BTCUSD",1724991649586,0.01446677,59318.0,59316.0,0.004]
["bitfinex","BTCUSD",1724991650015,0.01446677,59318.0,59315.0,0.168591]
["bitfinex","BTCUSD",1724991650226,0.01446677,59318.0,59315.0,0.172591]
["bitfinex","BTCUSD",1724991650438,0.16858,59319.0,59315.0,0.172591]
["bitfinex","BTCUSD",1724991650659,0.16858,59319.0,59315.0,0.168591]
["bitfinex","BTCUSD",1724991650871,0.01446677,59318.0,59315.0,0.168591]
["bitfinex","BTCUSD",1724991651119,0.01446677,59318.0,59315.0,0.16859]
["bitfinex","BTCUSD",1724991651333,0.168578,59320.0,59316.0,0.168586]
["bitfinex","BTCUSD",1724991651562,0.168573,59322.0,59317.0,0.325884]
["bitfinex","BTCUSD",1724991651778,0.01446679,59319.0,59317.0,0.325884]
["bitfinex","BTCUSD",1724991651993,0.168574,59321.0,59317.0,0.325884]
["bitfinex","BTCUSD",1724991652227,0.01446677,59318.0,59317.0,0.325884]
["bitfinex","BTCUSD",1724991652471,0.168574,59321.0,59317.0,0.325884]
["bitfinex","BTCUSD",1724991652699,0.01446677,59318.0,59317.0,0.1573]
["bitfinex","BTCUSD",1724991652939,0.168575,59321.0,59317.0,0.1573]
["bitfinex","BTCUSD",1724991653180,0.168575,59321.0,59317.0,0.1583]
["bitfinex","BTCUSD",1724991653412,0.01446682,59320.0,59317.0,0.1583]
["bitfinex","BTCUSD",1724991653854,0.01446682,59320.0,59317.0,0.326884]
["bitfinex","BTCUSD",1724991654530,0.168572,59322.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724991654763,0.01446679,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724991654988,0.168572,59322.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724991655208,0.19718669,59327.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724991655420,0.01446685,59321.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724991655631,0.168569,59323.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724991655844,0.01446682,59320.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724991656085,0.168569,59323.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724991656544,0.01446688,59322.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724991657039,0.01446688,59322.0,59321.0,0.337148]
["bitfinex","BTCUSD",1724991657266,0.001,59323.0,59322.0,0.505714]
["bitfinex","BTCUSD",1724991657497,0.001,59323.0,59322.0,0.663014]
["bitfinex","BTCUSD",1724991658890,0.16875748,59328.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724991659115,0.19650348,59328.0,59322.0,0.330869]
["bitfinex","BTCUSD",1724991659357,0.36505948,59328.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724991659584,0.168561,59326.0,59322.0,0.005]
["bitfinex","BTCUSD",1724991659813,0.168561,59326.0,59322.0,0.007]
["bitfinex","BTCUSD",1724991660022,0.17753092,59325.0,59321.0,0.168572]
["bitfinex","BTCUSD",1724991660448,0.17753092,59325.0,59322.0,0.001]
["bitfinex","BTCUSD",1724991660654,0.17753092,59325.0,59321.0,0.168572]
["bitfinex","BTCUSD",1724991661512,0.168566,59324.0,59319.0,0.168577]
["bitfinex","BTCUSD",1724991661692,0.168566,59324.0,59320.0,0.168577]
["bitfinex","BTCUSD",1724991661910,0.00896917,59323.0,59322.0,0.004]
["bitfinex","BTCUSD",1724991662331,0.00896917,59323.0,59320.0,0.168577]
["bitfinex","BTCUSD",1724991662651,0.00896917,59323.0,59321.0,0.005]
["bitfinex","BTCUSD",1724991662859,0.00896917,59323.0,59320.0,0.168577]
["bitfinex","BTCUSD",1724991663065,0.17754017,59323.0,59319.0,0.171578]
["bitfinex","BTCUSD",1724991663275,0.17754017,59323.0,59322.0,0.007]
["bitfinex","BTCUSD",1724991663486,0.1182012,59321.0,59319.0,0.003]
["bitfinex","BTCUSD",1724991663937,0.00896634,59320.0,59319.0,0.003]
["bitfinex","BTCUSD",1724991664570,0.00896634,59320.0,59318.0,0.1573]
["bitfinex","BTCUSD",1724991664982,0.17754434,59320.0,59318.0,0.1573]
["bitfinex","BTCUSD",1724991665198,0.00896634,59320.0,59318.0,0.1573]
["bitfinex","BTCUSD",1724991665416,0.00896634,59320.0,59319.0,0.007]
["bitfinex","BTCUSD",1724991665858,0.00896634,59320.0,59318.0,0.1653]
["bitfinex","BTCUSD",1724991666284,0.00896634,59320.0,59316.0,0.168586]
["bitfinex","BTCUSD",1724991666513,0.17754434,59320.0,59318.0,0.005]
["bitfinex","BTCUSD",1724991666690,0.168575,59321.0,59318.0,0.016]
["bitfinex","BTCUSD",1724991666920,0.01344698,59319.0,59318.0,0.016]
["bitfinex","BTCUSD",1724991667124,0.168575,59321.0,59318.0,0.016]
["bitfinex","BTCUSD",1724991667341,0.01344517,59319.0,59318.0,0.016]
["bitfinex","BTCUSD",1724991667563,0.01344519,59320.0,59318.0,0.016]
["bitfinex","BTCUSD",1724991667769,0.0134456,59319.0,59318.0,0.011]
["bitfinex","BTCUSD",1724991667994,0.0134456,59319.0,59318.0,0.3546]
["bitfinex","BTCUSD",1724991668204,0.16939,59322.0,59318.0,0.3626]
["bitfinex","BTCUSD",1724991668421,0.01344552,59319.0,59318.0,0.3696]
["bitfinex","BTCUSD",1724991668635,0.16939,59322.0,59318.0,0.3626]
["bitfinex","BTCUSD",1724991668895,0.01344552,59319.0,59318.0,0.3546]
["bitfinex","BTCUSD",1724991669127,0.16939,59322.0,59318.0,0.3756]
["bitfinex","BTCUSD",1724991669128,0.169391,59322.0,59318.0,0.3756]
["bitfinex","BTCUSD",1724991669358,0.97454672,59319.0,59318.0,0.009]
["bitfinex","BTCUSD",1724991669568,0.9841012,59319.0,59318.0,0.008]
["bitfinex","BTCUSD",1724991669790,0.505756,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724991670229,0.8793653,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724991670465,1.0791653,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724991671850,1.0791653,59317.0,59316.0,0.0038998]
["bitfinex","BTCUSD",1724991672072,1.1973665,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724991672328,1.5345375,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1724991672545,1.5345375,59317.0,59316.0,0.0038998]
["bitfinex","BTCUSD",1724991675066,1.54334081,59317.0,59316.0,0.0038998]
["bitfinex","BTCUSD",1724991676966,1.34354081,59317.0,59316.0,0.0038998]
["bitfinex","BTCUSD",1724991679595,1.44354081,59317.0,59316.0,0.0038998]
["bitfinex","BTCUSD",1724991679807,1.59787489,59317.0,59316.0,0.0038998]
["bitfinex","BTCUSD",1724991680023,1.43979081,59317.0,59316.0,0.0038998]
["bitfinex","BTCUSD",1724991680500,1.63959081,59317.0,59316.0,0.0038998]
["bitfinex","BTCUSD",1724991681145,1.63959081,59317.0,59316.0,0.0063998]
["bitfinex","BTCUSD",1724991681809,1.65019969,59317.0,59316.0,0.0063998]
["bitfinex","BTCUSD",1724991684759,1.65219969,59317.0,59316.0,0.0063998]
["bitfinex","BTCUSD",1724991685360,1.65019969,59317.0,59316.0,0.0063998]
["bitfinex","BTCUSD",1724991685755,1.81591966,59317.0,59316.0,0.0063998]
["bitfinex","BTCUSD",1724991685961,1.81591966,59317.0,59304.0,0.1556998]
["bitfinex","BTCUSD",1724991685962,0.843097,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1724991686142,0.9612982,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1724991686348,0.97464219,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1724991686556,0.99764219,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1724991686795,1.33488119,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1724991688219,1.33488119,59305.0,59304.0,0.0068998]
["bitfinex","BTCUSD",1724991688661,1.33588119,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1724991691335,1.34502509,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1724991692236,1.6007676,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1724991693099,2.6325166,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1724991693318,2.7306816,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1724991693550,2.7406816,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1724991693777,2.7406816,59305.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991693778,1.712602,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991693986,3.58802264,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991694211,3.61130119,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991694690,3.16469119,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991694907,3.16469119,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991694908,3.17069119,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991695129,3.16469119,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991695569,3.17069119,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991695805,3.17069119,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1724991696051,3.00013955,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1724991696275,1.98108175,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1724991696498,1.98308175,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1724991697388,1.29963555,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1724991697597,1.41783675,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1724991697975,1.59542325,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1724991698850,1.61842325,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1724991699064,1.78187996,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1724991700652,1.61842325,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1724991701537,1.63609201,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1724991705286,1.63609201,59304.0,59303.0,0.1540998]
["bitfinex","BTCUSD",1724991705517,1.00305931,59304.0,59303.0,0.1540998]
["bitfinex","BTCUSD",1724991708405,1.00305931,59304.0,59303.0,0.3540998]
["bitfinex","BTCUSD",1724991709341,1.00305931,59304.0,59303.0,0.5227248]
["bitfinex","BTCUSD",1724991709342,0.01927855,59304.0,59303.0,0.5227248]
["bitfinex","BTCUSD",1724991709567,0.01927855,59304.0,59303.0,0.3540998]
["bitfinex","BTCUSD",1724991710495,0.01927855,59304.0,59303.0,0.5227248]
["bitfinex","BTCUSD",1724991710724,0.04227855,59304.0,59303.0,0.5227248]
["bitfinex","BTCUSD",1724991711858,0.01927855,59304.0,59303.0,0.5227248]
["bitfinex","BTCUSD",1724991712080,0.01927855,59304.0,59303.0,0.8599758]
["bitfinex","BTCUSD",1724991712331,0.006,59304.0,59303.0,0.8599758]
["bitfinex","BTCUSD",1724991713028,0.006,59304.0,59303.0,1.1972268]
["bitfinex","BTCUSD",1724991713781,0.1,59313.0,59303.0,1.0266018]
["bitfinex","BTCUSD",1724991714002,0.023,59312.0,59311.0,0.519002]
["bitfinex","BTCUSD",1724991714232,0.023,59313.0,59312.0,0.1605]
["bitfinex","BTCUSD",1724991714700,0.1,59314.0,59312.0,0.1605]
["bitfinex","BTCUSD",1724991714954,0.1,59314.0,59311.0,0.527101]
["bitfinex","BTCUSD",1724991714955,0.000818,59316.0,59315.0,0.329091]
["bitfinex","BTCUSD",1724991715417,0.000818,59316.0,59315.0,0.325091]
["bitfinex","BTCUSD",1724991717053,0.000818,59316.0,59315.0,0.662273]
["bitfinex","BTCUSD",1724991717274,0.000818,59316.0,59315.0,0.848873]
["bitfinex","BTCUSD",1724991717542,0.000818,59316.0,59315.0,0.849873]
["bitfinex","BTCUSD",1724991717763,0.000818,59316.0,59315.0,0.843873]
["bitfinex","BTCUSD",1724991718867,0.008818,59316.0,59315.0,0.844873]
["bitfinex","BTCUSD",1724991720387,0.02211259,59316.0,59315.0,0.507691]
["bitfinex","BTCUSD",1724991720632,0.008818,59316.0,59315.0,0.507691]
["bitfinex","BTCUSD",1724991720862,0.33848729,59316.0,59315.0,0.1625]
["bitfinex","BTCUSD",1724991721104,0.66918342,59316.0,59315.0,0.1625]
["bitfinex","BTCUSD",1724991721404,0.66918342,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991721405,1.34353742,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991721659,1.63733742,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991721885,1.80177116,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991722123,1.68354652,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991722338,1.80177116,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991722551,1.81057278,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991722988,1.83702853,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991723230,2.23866853,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991724068,2.41617222,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991725187,2.41417222,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991725953,2.41617222,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991729341,2.38971647,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991729822,2.73189347,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991730433,4.68152747,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991730668,5.01870447,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1724991730896,5.01870447,59316.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991730897,1.47608533,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991731111,2.19149133,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991731329,2.20480386,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991731779,1.80379386,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991732226,1.61239786,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991732935,1.7809495,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991733143,1.7839495,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991733564,1.8164105,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991733768,2.1586555,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991733970,2.8165955,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991734288,2.6640005,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991734496,2.5771265,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991734706,2.58595646,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991735063,2.56376846,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991735671,2.16248546,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991736357,1.99393382,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991737100,1.65668882,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991737285,1.65668882,59304.0,59303.0,0.1501998]
["bitfinex","BTCUSD",1724991738818,1.36096049,59304.0,59303.0,0.1501998]
["bitfinex","BTCUSD",1724991739034,1.02371549,59304.0,59303.0,0.3412998]
["bitfinex","BTCUSD",1724991739869,0.99725449,59304.0,59303.0,0.3412998]
["bitfinex","BTCUSD",1724991742857,1.02371309,59304.0,59303.0,0.3412998]
["bitfinex","BTCUSD",1724991743295,0.34039313,59304.0,59303.0,0.3412998]
["bitfinex","BTCUSD",1724991744490,0.40992182,59304.0,59303.0,0.1501998]
["bitfinex","BTCUSD",1724991744707,1.08441182,59304.0,59303.0,0.1501998]
["bitfinex","BTCUSD",1724991745575,0.74716682,59304.0,59303.0,0.1501998]
["bitfinex","BTCUSD",1724991746653,0.67763813,59304.0,59303.0,0.3386998]
["bitfinex","BTCUSD",1724991748209,0.79593042,59304.0,59303.0,0.3386998]
["bitfinex","BTCUSD",1724991749322,0.45868542,59304.0,59303.0,0.3386998]
["bitfinex","BTCUSD",1724991750008,0.24060482,59304.0,59303.0,0.5073248]
["bitfinex","BTCUSD",1724991750230,0.02231253,59304.0,59303.0,0.5073248]
["bitfinex","BTCUSD",1724991751538,0.14060482,59304.0,59303.0,0.3386998]
["bitfinex","BTCUSD",1724991752019,0.01766876,59307.0,59304.0,0.1524]
["bitfinex","BTCUSD",1724991752246,0.11829229,59305.0,59304.0,0.1524]
["bitfinex","BTCUSD",1724991752687,0.28691129,59305.0,59304.0,0.1524]
["bitfinex","BTCUSD",1724991752912,0.31336855,59305.0,59304.0,0.1524]
["bitfinex","BTCUSD",1724991753606,0.32036855,59305.0,59304.0,0.1524]
["bitfinex","BTCUSD",1724991754289,0.32036855,59305.0,59304.0,0.1534]
["bitfinex","BTCUSD",1724991754480,0.32036855,59305.0,59304.0,0.1524]
["bitfinex","BTCUSD",1724991754943,0.32436855,59305.0,59304.0,0.1524]
["bitfinex","BTCUSD",1724991755628,0.42436855,59305.0,59304.0,0.1524]
["bitfinex","BTCUSD",1724991757494,0.76160755,59305.0,59304.0,0.1524]
["bitfinex","BTCUSD",1724991759639,0.74565255,59305.0,59304.0,0.1524]
["bitfinex","BTCUSD",1724991763065,0.77210961,59305.0,59304.0,0.1524]
["bitfinex","BTCUSD",1724991763328,1.24082833,59305.0,59304.0,0.1524]
["bitfinex","BTCUSD",1724991763542,1.57806733,59305.0,59304.0,0.1524]
["bitfinex","BTCUSD",1724991763747,1.46958761,59305.0,59304.0,0.1524]
["bitfinex","BTCUSD",1724991764179,1.180357,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991764384,1.203357,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991764587,1.3138654,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991765191,1.1452434,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991765401,1.3138654,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991765572,1.3218654,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991772794,1.348325,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991773217,1.49775069,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991773680,1.348325,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991779716,1.3218654,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991783211,1.34832508,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991788666,1.34914408,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991789634,1.3226844,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991790958,1.46954603,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991791852,1.3226844,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991792766,1.34914407,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991798767,1.54074407,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991799198,2.78371207,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991799629,2.0808794,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991799874,2.24943104,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991800299,2.25943104,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991801147,2.25443104,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991801357,2.25443104,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991801358,2.25143104,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991801570,2.26143104,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991802113,2.25143104,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991802325,2.26543104,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991802753,2.27943104,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991802971,2.30589393,59304.0,59303.0,0.0018998]
["bitfinex","BTCUSD",1724991803595,2.78376393,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991804020,2.8072888,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991804232,2.7932888,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991804442,2.7792888,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991804654,2.7932888,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991804860,2.8072888,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724991805719,1.29888729,59292.0,59291.0,0.1543]
["bitfinex","BTCUSD",1724991805940,1.42188729,59292.0,59291.0,0.1543]
["bitfinex","BTCUSD",1724991806159,1.43055007,59292.0,59291.0,0.1543]
["bitfinex","BTCUSD",1724991806561,1.45701524,59292.0,59291.0,0.1543]
["bitfinex","BTCUSD",1724991807003,1.46301524,59292.0,59291.0,0.1543]
["bitfinex","BTCUSD",1724991807211,1.46801524,59292.0,59291.0,0.1543]
["bitfinex","BTCUSD",1724991808754,1.46797222,59292.0,59291.0,0.1543]
["bitfinex","BTCUSD",1724991809618,1.44150705,59292.0,59291.0,0.1543]
["bitfinex","BTCUSD",1724991810508,1.45047984,59292.0,59291.0,0.1543]
["bitfinex","BTCUSD",1724991811872,1.45047984,59292.0,59291.0,0.1551998]
["bitfinex","BTCUSD",1724991813036,1.4769448,59292.0,59291.0,0.1551998]
["bitfinex","BTCUSD",1724991819800,1.45047984,59292.0,59291.0,0.1551998]
["bitfinex","BTCUSD",1724991823218,1.47694481,59292.0,59291.0,0.1551998]
["bitfinex","BTCUSD",1724991823673,1.62710527,59292.0,59291.0,0.1551998]
["bitfinex","BTCUSD",1724991824608,1.47694481,59292.0,59291.0,0.1551998]
["bitfinex","BTCUSD",1724991827578,1.47694481,59292.0,59291.0,0.1365998]
["bitfinex","BTCUSD",1724991829763,1.45047984,59292.0,59291.0,0.1365998]
["bitfinex","BTCUSD",1724991829988,1.45047984,59292.0,59291.0,0.3281998]
["bitfinex","BTCUSD",1724991833136,1.47694417,59292.0,59291.0,0.3281998]
["bitfinex","BTCUSD",1724991835352,1.58021317,59292.0,59291.0,0.3281998]
["bitfinex","BTCUSD",1724991838249,1.58103217,59292.0,59291.0,0.3281998]
["bitfinex","BTCUSD",1724991839846,1.55456784,59292.0,59291.0,0.3281998]
["bitfinex","BTCUSD",1724991841687,1.45129884,59292.0,59291.0,0.3281998]
["bitfinex","BTCUSD",1724991841941,0.63538055,59292.0,59291.0,0.3281998]
["bitfinex","BTCUSD",1724991842176,0.75367284,59292.0,59291.0,0.1365998]
["bitfinex","BTCUSD",1724991842415,0.75367284,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991842416,1.93416884,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991842665,2.63217548,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991842904,2.59913448,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991843146,2.62560055,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991843396,2.17897955,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991843853,2.50112555,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991846818,2.18809555,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991847048,2.01987855,59292.0,59291.0,0.1605998]
["bitfinex","BTCUSD",1724991847508,2.01487855,59292.0,59291.0,0.1605998]
["bitfinex","BTCUSD",1724991847724,2.00887855,59292.0,59291.0,0.1605998]
["bitfinex","BTCUSD",1724991847943,2.02487855,59292.0,59291.0,0.1605998]
["bitfinex","BTCUSD",1724991848152,2.01787855,59292.0,59291.0,0.1605998]
["bitfinex","BTCUSD",1724991848409,2.01587855,59292.0,59291.0,0.1605998]
["bitfinex","BTCUSD",1724991848861,2.02487855,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991849529,2.19343019,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991849750,2.16696412,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991851636,1.99841248,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991852742,1.68756545,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991852970,1.68756545,59292.0,59291.0,0.1535998]
["bitfinex","BTCUSD",1724991853723,2.02487845,59292.0,59291.0,0.1535998]
["bitfinex","BTCUSD",1724991854397,1.68756545,59292.0,59291.0,0.1535998]
["bitfinex","BTCUSD",1724991855092,2.02487845,59292.0,59291.0,0.1535998]
["bitfinex","BTCUSD",1724991855312,2.05206582,59292.0,59291.0,0.1535998]
["bitfinex","BTCUSD",1724991856259,1.71475282,59292.0,59291.0,0.1535998]
["bitfinex","BTCUSD",1724991856466,1.68756545,59292.0,59291.0,0.1535998]
["bitfinex","BTCUSD",1724991857151,0.87164716,59292.0,59291.0,0.1535998]
["bitfinex","BTCUSD",1724991857394,0.65777473,59292.0,59291.0,0.3480998]
["bitfinex","BTCUSD",1724991857647,0.77606702,59292.0,59291.0,0.3480998]
["bitfinex","BTCUSD",1724991857867,0.94472302,59292.0,59291.0,0.3480998]
["bitfinex","BTCUSD",1724991858603,0.77606702,59292.0,59291.0,0.3480998]
["bitfinex","BTCUSD",1724991858828,0.79906702,59292.0,59291.0,0.3480998]
["bitfinex","BTCUSD",1724991859739,0.77260105,59292.0,59291.0,0.3480998]
["bitfinex","BTCUSD",1724991862670,0.65430876,59292.0,59291.0,0.3480998]
["bitfinex","BTCUSD",1724991862882,0.68077191,59292.0,59291.0,0.8540778]
["bitfinex","BTCUSD",1724991863121,0.55777191,59292.0,59291.0,1.1913968]
["bitfinex","BTCUSD",1724991864289,0.55077191,59292.0,59291.0,1.1913968]
["bitfinex","BTCUSD",1724991864526,0.54277191,59292.0,59291.0,1.1923968]
["bitfinex","BTCUSD",1724991866464,0.54377191,59292.0,59291.0,1.1923968]
["bitfinex","BTCUSD",1724991868350,0.54377191,59292.0,59291.0,0.5177588]
["bitfinex","BTCUSD",1724991868582,0.6620642,59292.0,59291.0,0.5177588]
["bitfinex","BTCUSD",1724991869649,0.63560105,59292.0,59291.0,0.5177588]
["bitfinex","BTCUSD",1724991870501,0.63560105,59292.0,59291.0,0.3490998]
["bitfinex","BTCUSD",1724991870703,0.63560105,59292.0,59291.0,0.5177588]
["bitfinex","BTCUSD",1724991872016,0.63560105,59292.0,59291.0,0.3490998]
["bitfinex","BTCUSD",1724991872470,0.63560105,59292.0,59291.0,0.5177588]
["bitfinex","BTCUSD",1724991873126,0.66206327,59292.0,59291.0,0.5177588]
["bitfinex","BTCUSD",1724991873970,0.54377098,59292.0,59291.0,0.3490998]
["bitfinex","BTCUSD",1724991875064,0.54377098,59292.0,59291.0,0.5177588]
["bitfinex","BTCUSD",1724991879004,0.54377098,59292.0,59291.0,0.3490998]
["bitfinex","BTCUSD",1724991879217,0.54377098,59292.0,59291.0,0.5177588]
["bitfinex","BTCUSD",1724991879417,0.54377098,59292.0,59291.0,0.3490998]
["bitfinex","BTCUSD",1724991879616,0.51730876,59292.0,59291.0,0.3490998]
["bitfinex","BTCUSD",1724991880848,0.51730876,59292.0,59291.0,0.5177588]
["bitfinex","BTCUSD",1724991882310,0.51730876,59292.0,59291.0,0.3490998]
["bitfinex","BTCUSD",1724991882524,0.54030876,59292.0,59291.0,0.3490998]
["bitfinex","BTCUSD",1724991882735,0.73542693,59292.0,59291.0,0.3490998]
["bitfinex","BTCUSD",1724991884392,0.73542693,59292.0,59291.0,0.0018998]
["bitfinex","BTCUSD",1724991884393,1.64921332,59292.0,59291.0,0.0018998]
["bitfinex","BTCUSD",1724991884599,1.62834522,59292.0,59291.0,0.0018998]
["bitfinex","BTCUSD",1724991885388,1.96565822,59292.0,59291.0,0.0018998]
["bitfinex","BTCUSD",1724991885599,1.96465822,59292.0,59291.0,0.0018998]
["bitfinex","BTCUSD",1724991885815,1.96465822,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991885816,1.9734332,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991886018,1.9774332,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991886229,1.9814332,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991887482,1.9774332,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991887881,1.9814332,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991889678,1.95497103,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991891834,2.12352267,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991892932,1.95497103,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991893135,1.98143729,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724991896425,1.98143729,59292.0,59291.0,0.1684998]
["bitfinex","BTCUSD",1724991897305,1.98143729,59292.0,59291.0,0.1678998]
["bitfinex","BTCUSD",1724991899744,1.95497103,59292.0,59291.0,0.1678998]
["bitfinex","BTCUSD",1724991900794,1.95497103,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991901427,2.12352267,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991902225,3.55089167,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991902445,3.58039167,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991902860,3.78779167,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991903065,3.8142582,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991903961,4.1565712,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991904171,3.4669602,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991905514,3.4649602,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991906353,3.4669602,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991907539,3.8092732,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991907746,3.8142732,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991909436,3.7433322,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991909857,3.71686567,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991912819,3.74333398,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991915360,4.13020198,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991915780,3.98712098,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991915990,3.78654098,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991916194,3.61991798,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991917217,3.25172298,59292.0,59291.0,0.0002998]
["bitfinex","BTCUSD",1724991919783,1.197616,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991920152,3.6034632,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991920359,3.9407822,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991921052,3.9447822,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991921695,3.9477822,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991922472,3.9437822,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991922883,3.9407822,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991923240,3.9487822,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991924279,3.9587822,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991925980,3.9852525,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991927203,3.9708525,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991927683,3.7346845,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991929692,3.7082142,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991931578,3.45668531,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991931793,3.91922131,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991932002,4.08788031,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991933029,4.11435077,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1724991935077,1.518115,59284.0,59283.0,0.154]
["bitfinex","BTCUSD",1724991935325,1.518115,59284.0,59276.0,0.2002]
["bitfinex","BTCUSD",1724991935326,3.44746429,59284.0,59276.0,0.2002]
["bitfinex","BTCUSD",1724991935552,3.44746429,59284.0,59269.0,0.0008998]
["bitfinex","BTCUSD",1724991935553,1.180935,59275.0,59271.0,0.2053]
["bitfinex","BTCUSD",1724991935761,4.46295573,59275.0,59271.0,0.2053]
["bitfinex","BTCUSD",1724991935976,4.50267592,59275.0,59271.0,0.2053]
["bitfinex","BTCUSD",1724991936195,4.42140392,59275.0,59271.0,0.2053]
["bitfinex","BTCUSD",1724991936656,3.94195392,59275.0,59271.0,0.2053]
["bitfinex","BTCUSD",1724991937088,3.97143011,59275.0,59271.0,0.2053]
["bitfinex","BTCUSD",1724991937294,3.24146911,59275.0,59271.0,0.2053]
["bitfinex","BTCUSD",1724991937560,3.22342911,59275.0,59271.0,0.2053]
["bitfinex","BTCUSD",1724991938224,3.22742911,59275.0,59271.0,0.2053]
["bitfinex","BTCUSD",1724991938479,3.01233211,59275.0,59274.0,0.1508998]
["bitfinex","BTCUSD",1724991938695,2.30724267,59275.0,59274.0,0.1508998]
["bitfinex","BTCUSD",1724991938932,2.30724267,59275.0,59274.0,0.3381998]
["bitfinex","BTCUSD",1724991939811,2.28076648,59275.0,59274.0,0.3381998]
["bitfinex","BTCUSD",1724991940052,2.44235348,59275.0,59274.0,0.3381998]
["bitfinex","BTCUSD",1724991940261,2.44931812,59275.0,59274.0,0.3381998]
["bitfinex","BTCUSD",1724991940697,2.4582466,59275.0,59274.0,0.3381998]
["bitfinex","BTCUSD",1724991941129,2.5862956,59275.0,59274.0,0.0008998]
["bitfinex","BTCUSD",1724991942718,2.6127704,59275.0,59274.0,0.0008998]
["bitfinex","BTCUSD",1724991943351,3.7395604,59275.0,59274.0,0.0008998]
["bitfinex","BTCUSD",1724991945092,3.7287774,59275.0,59274.0,0.0008998]
["bitfinex","BTCUSD",1724991947388,3.1787264,59275.0,59274.0,0.0008998]
["bitfinex","BTCUSD",1724991947606,3.1787264,59275.0,59274.0,0.1508998]
["bitfinex","BTCUSD",1724991949848,3.1522516,59275.0,59274.0,0.1508998]
["bitfinex","BTCUSD",1724991951117,3.16991141,59275.0,59274.0,0.1508998]
["bitfinex","BTCUSD",1724991952178,3.16991141,59275.0,59271.0,0.1873]
["bitfinex","BTCUSD",1724991952179,1.29928629,59272.0,59271.0,0.0253]
["bitfinex","BTCUSD",1724991952389,1.29928629,59272.0,59245.0,0.11829229]
["bitfinex","BTCUSD",1724991952390,0.337474,59264.0,59245.0,0.11829229]
["bitfinex","BTCUSD",1724991952615,0.168748,59260.0,59253.0,0.151]
["bitfinex","BTCUSD",1724991952746,0.023,59259.0,59254.0,0.0033749]
["bitfinex","BTCUSD",1724991953012,0.023,59259.0,59251.0,0.337543]
["bitfinex","BTCUSD",1724991953013,0.03117638,59259.0,59251.0,0.337543]
["bitfinex","BTCUSD",1724991953222,0.19992838,59259.0,59253.0,0.168766]
["bitfinex","BTCUSD",1724991953431,0.19992838,59259.0,59251.0,0.337543]
["bitfinex","BTCUSD",1724991953633,0.19992738,59259.0,59250.0,0.168776]
["bitfinex","BTCUSD",1724991953828,0.03117638,59259.0,59251.0,0.168771]
["bitfinex","BTCUSD",1724991954024,0.03117638,59259.0,59252.0,0.00337491]
["bitfinex","BTCUSD",1724991954434,0.19992738,59259.0,59252.0,0.00337491]
["bitfinex","BTCUSD",1724991955054,0.168754,59258.0,59253.0,0.1569]
["bitfinex","BTCUSD",1724991955251,0.03117434,59257.0,59254.0,0.1894]
["bitfinex","BTCUSD",1724991955499,0.03117434,59257.0,59255.0,0.1569]
["bitfinex","BTCUSD",1724991955695,0.03117434,59257.0,59256.0,0.1894]
["bitfinex","BTCUSD",1724991955900,0.03117434,59257.0,59256.0,0.3463]
["bitfinex","BTCUSD",1724991956539,0.03217434,59257.0,59256.0,0.3463]
["bitfinex","BTCUSD",1724991957188,0.20093034,59257.0,59256.0,0.3463]
["bitfinex","BTCUSD",1724991957402,0.26694039,59257.0,59256.0,0.3463]
["bitfinex","BTCUSD",1724991957665,0.26794039,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991957888,0.26594039,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991958111,0.26794039,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991958559,0.38623268,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991958993,0.6554503,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991959213,0.9919623,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991959428,1.0909623,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991959634,1.4294743,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991959899,1.0919623,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991960282,1.43854065,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991960579,1.10102865,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991960757,0.78609035,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991960992,1.07313864,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991962792,1.09961819,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991963003,1.12261819,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991964574,1.14300123,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991965224,0.1605459,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991965445,0.32023555,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991965671,0.29723555,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991966994,0.15147955,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991967218,0.05147955,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991967648,0.02847955,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991968438,0.02847955,59257.0,59256.0,0.5159588]
["bitfinex","BTCUSD",1724991968651,0.02847955,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991969821,0.002,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991973005,0.19723381,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991973429,0.53474581,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991973594,0.55774581,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991973801,0.89525781,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991976720,0.9040451,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991979780,0.87756729,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991982826,0.90404618,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991983494,0.90486518,59257.0,59256.0,0.3471998]
["bitfinex","BTCUSD",1724991984409,0.90486518,59257.0,59256.0,0.1577998]
["bitfinex","BTCUSD",1724991984639,0.90486518,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724991984871,1.05093043,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724991985975,1.38844243,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724991986391,1.48844243,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724991987033,1.34237718,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724991989672,1.31589829,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724991993081,1.34237861,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724991994996,1.4606709,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724991999635,1.43419058,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724991999772,1.60274222,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992002262,1.43419058,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992002923,1.46067099,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992009912,1.43419058,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992011168,1.31589829,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992011370,1.43419058,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992011581,1.60274222,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992012880,1.43419058,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992013086,1.46067103,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992019781,1.43419058,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992020207,1.94006058,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992021056,1.96786675,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992022527,2.30537875,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992022737,2.51225952,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992023790,2.51325952,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992024005,2.51425952,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992024240,2.68281116,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992027339,2.51425952,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992029011,2.51325952,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992029229,2.51225952,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992029653,2.51225952,59257.0,59256.0,0.0018998]
["bitfinex","BTCUSD",1724992029833,2.48577875,59257.0,59256.0,0.0018998]
["bitfinex","BTCUSD",1724992032950,2.61555927,59257.0,59256.0,0.0018998]
["bitfinex","BTCUSD",1724992033166,2.64204247,59257.0,59256.0,0.0018998]
["bitfinex","BTCUSD",1724992034080,3.58647447,59257.0,59256.0,0.0018998]
["bitfinex","BTCUSD",1724992034304,3.92598647,59257.0,59256.0,0.0018998]
["bitfinex","BTCUSD",1724992034514,4.15248647,59257.0,59256.0,0.0018998]
["bitfinex","BTCUSD",1724992034977,4.15448647,59257.0,59256.0,0.0018998]
["bitfinex","BTCUSD",1724992035639,4.15748647,59257.0,59256.0,0.0018998]
["bitfinex","BTCUSD",1724992035856,4.15748647,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992036303,4.15848647,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992036504,4.15748647,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992036711,4.15948647,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992036919,4.16648647,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992037574,4.16348647,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992038868,4.15948647,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992039076,4.16648647,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992039290,4.17348647,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992039509,3.75127347,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992039966,3.72479027,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992040643,3.72679027,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724992042409,1.519087,59246.0,59245.0,0.17]
["bitfinex","BTCUSD",1724992042634,0.506379,59244.0,59240.0,0.1692]
["bitfinex","BTCUSD",1724992042849,0.943965,59244.0,59240.0,0.1692]
["bitfinex","BTCUSD",1724992043073,2.16566681,59244.0,59240.0,0.1692]
["bitfinex","BTCUSD",1724992044130,2.19215262,59244.0,59240.0,0.1692]
["bitfinex","BTCUSD",1724992044341,2.19315262,59244.0,59240.0,0.1692]
["bitfinex","BTCUSD",1724992045836,2.2020654,59244.0,59240.0,0.1692]
["bitfinex","BTCUSD",1724992046473,2.32035769,59244.0,59240.0,0.1692]
["bitfinex","BTCUSD",1724992047561,2.48890933,59244.0,59240.0,0.1692]
["bitfinex","BTCUSD",1724992049805,2.46242352,59244.0,59240.0,0.1692]
["bitfinex","BTCUSD",1724992050261,2.29387188,59244.0,59240.0,0.1692]
["bitfinex","BTCUSD",1724992051067,2.29287188,59244.0,59242.0,0.1779]
["bitfinex","BTCUSD",1724992052158,2.29387188,59244.0,59242.0,0.1779]
["bitfinex","BTCUSD",1724992052551,2.29287188,59244.0,59242.0,0.1779]
["bitfinex","BTCUSD",1724992053003,2.29035894,59244.0,59242.0,0.1779]
["bitfinex","BTCUSD",1724992054593,2.29117794,59244.0,59242.0,0.1779]
["bitfinex","BTCUSD",1724992055501,2.28817794,59244.0,59242.0,0.1779]
["bitfinex","BTCUSD",1724992055959,2.28917794,59244.0,59242.0,0.1779]
["bitfinex","BTCUSD",1724992059527,2.32140249,59244.0,59238.0,0.3954]
["bitfinex","BTCUSD",1724992059738,2.32140249,59244.0,59238.0,0.1824]
["bitfinex","BTCUSD",1724992062201,2.31940249,59244.0,59238.0,0.1824]
["bitfinex","BTCUSD",1724992062437,2.32140249,59244.0,59238.0,0.1824]
["bitfinex","BTCUSD",1724992062893,2.32140249,59244.0,59236.0,0.1824]
["bitfinex","BTCUSD",1724992064058,1.29998329,59237.0,59236.0,0.1824]
["bitfinex","BTCUSD",1724992064288,1.42298329,59237.0,59236.0,0.1824]
["bitfinex","BTCUSD",1724992064494,1.181733,59235.0,59234.0,0.2198]
["bitfinex","BTCUSD",1724992064702,1.204733,59235.0,59234.0,0.2198]
["bitfinex","BTCUSD",1724992064913,1.204733,59235.0,59226.0,1.2577]
["bitfinex","BTCUSD",1724992064914,1.181792,59232.0,59226.0,1.2577]
["bitfinex","BTCUSD",1724992065155,1.32308429,59232.0,59221.0,0.475]
["bitfinex","BTCUSD",1724992065365,0.844152,59231.0,59221.0,0.475]
["bitfinex","BTCUSD",1724992065580,0.867152,59231.0,59221.0,0.475]
["bitfinex","BTCUSD",1724992065785,0.168853,59224.0,59221.0,0.475]
["bitfinex","BTCUSD",1724992066206,0.168852,59224.0,59221.0,0.475]
["bitfinex","BTCUSD",1724992066421,0.168853,59223.0,59221.0,0.475]
["bitfinex","BTCUSD",1724992067703,0.168853,59223.0,59222.0,0.1785]
["bitfinex","BTCUSD",1724992068124,0.168853,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992068352,0.506559,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992068563,0.507559,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992068990,0.508559,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992069214,0.53304939,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992069427,0.53404939,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992069635,0.508559,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992071809,0.846265,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992072238,0.508559,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992072446,0.846265,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992072665,0.87275541,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992073362,1.33256618,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992074657,1.33156618,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992075069,1.33256618,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992075286,1.33156618,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992075767,1.33056618,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992075982,1.33256618,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992076638,1.23346141,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992077081,1.24243569,59223.0,59222.0,0.4131]
["bitfinex","BTCUSD",1724992079057,1.24243569,59223.0,59222.0,0.4140009]
["bitfinex","BTCUSD",1724992079719,1.21594528,59223.0,59222.0,0.4140009]
["bitfinex","BTCUSD",1724992082901,1.24243763,59223.0,59222.0,0.4140009]
["bitfinex","BTCUSD",1724992083788,1.37851062,59223.0,59222.0,0.0009009]
["bitfinex","BTCUSD",1724992084437,0.89575735,59223.0,59222.0,0.1739009]
["bitfinex","BTCUSD",1724992086351,1.01404964,59223.0,59222.0,0.1739009]
["bitfinex","BTCUSD",1724992087703,1.01270527,59223.0,59222.0,0.1739009]
["bitfinex","BTCUSD",1724992089738,0.98621292,59223.0,59222.0,0.1739009]
["bitfinex","BTCUSD",1724992092827,1.01270538,59223.0,59222.0,0.1739009]
["bitfinex","BTCUSD",1724992097864,0.02849246,59223.0,59222.0,0.4043009]
["bitfinex","BTCUSD",1724992098109,0.02849246,59223.0,59222.0,0.9108689]
["bitfinex","BTCUSD",1724992098314,0.02849246,59223.0,59222.0,1.2485809]
["bitfinex","BTCUSD",1724992099209,0.168835,59230.0,59223.0,0.173]
["bitfinex","BTCUSD",1724992099421,0.168837,59229.0,59224.0,0.168849]
["bitfinex","BTCUSD",1724992099605,0.168837,59229.0,59225.0,0.173]
["bitfinex","BTCUSD",1724992100056,0.168833,59230.0,59225.0,0.340846]
["bitfinex","BTCUSD",1724992100261,0.168833,59230.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724992100887,0.001,59229.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724992101117,0.168833,59230.0,59225.0,0.342847]
["bitfinex","BTCUSD",1724992101355,0.168833,59230.0,59226.0,0.004]
["bitfinex","BTCUSD",1724992101578,0.11829229,59231.0,59226.0,0.004]
["bitfinex","BTCUSD",1724992101793,0.168834,59230.0,59226.0,0.006]
["bitfinex","BTCUSD",1724992102918,0.168834,59230.0,59225.0,0.168846]
["bitfinex","BTCUSD",1724992103336,0.169834,59230.0,59226.0,0.1855]
["bitfinex","BTCUSD",1724992104044,0.169834,59230.0,59226.0,0.1905]
["bitfinex","BTCUSD",1724992104045,0.170834,59230.0,59226.0,0.1905]
["bitfinex","BTCUSD",1724992104247,0.170834,59230.0,59226.0,0.359344]
["bitfinex","BTCUSD",1724992104886,0.171652,59230.0,59226.0,0.362344]
["bitfinex","BTCUSD",1724992107203,0.19814156,59230.0,59226.0,0.1935]
["bitfinex","BTCUSD",1724992109879,0.171652,59230.0,59226.0,0.1935]
["bitfinex","BTCUSD",1724992111439,0.168836,59229.0,59226.0,0.1935]
["bitfinex","BTCUSD",1724992112724,0.19532601,59229.0,59226.0,0.1935]
["bitfinex","BTCUSD",1724992112920,0.02649001,59229.0,59226.0,0.1885]
["bitfinex","BTCUSD",1724992113152,0.02749001,59229.0,59226.0,0.1915]
["bitfinex","BTCUSD",1724992113443,0.02749001,59229.0,59226.0,0.364344]
["bitfinex","BTCUSD",1724992119842,0.001,59229.0,59226.0,0.364344]
["bitfinex","BTCUSD",1724992121426,0.001,59229.0,59226.0,0.364343]
["bitfinex","BTCUSD",1724992123126,0.02748943,59229.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724992124078,0.02648943,59229.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724992124279,0.02648943,59229.0,59227.0,0.174841]
["bitfinex","BTCUSD",1724992124502,0.02748943,59229.0,59227.0,0.174841]
["bitfinex","BTCUSD",1724992124710,0.02748943,59229.0,59227.0,0.178841]
["bitfinex","BTCUSD",1724992125039,0.02748943,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1724992125827,0.02748943,59229.0,59228.0,0.594139]
["bitfinex","BTCUSD",1724992126039,0.02748943,59229.0,59228.0,0.931817]
["bitfinex","BTCUSD",1724992126484,0.02748943,59229.0,59228.0,0.935817]
["bitfinex","BTCUSD",1724992126687,0.02648943,59229.0,59228.0,0.935817]
["bitfinex","BTCUSD",1724992127112,0.02748943,59229.0,59228.0,0.941817]
["bitfinex","BTCUSD",1724992128894,0.02748943,59229.0,59228.0,1.73546529]
["bitfinex","BTCUSD",1724992129130,0.02748943,59229.0,59228.0,1.279495]
["bitfinex","BTCUSD",1724992129750,0.001,59229.0,59228.0,1.279495]
["bitfinex","BTCUSD",1724992130651,0.001,59229.0,59228.0,0.178839]
["bitfinex","BTCUSD",1724992132428,0.001,59229.0,59228.0,0.01]
["bitfinex","BTCUSD",1724992133079,0.02748888,59229.0,59228.0,0.01]
["bitfinex","BTCUSD",1724992135449,0.06522673,59232.0,59228.0,0.01]
["bitfinex","BTCUSD",1724992135666,0.168833,59230.0,59228.0,0.01]
["bitfinex","BTCUSD",1724992136302,0.168833,59230.0,59225.0,0.1697458]
["bitfinex","BTCUSD",1724992136744,0.168833,59230.0,59228.0,0.004]
["bitfinex","BTCUSD",1724992136957,0.168833,59230.0,59228.0,0.001]
["bitfinex","BTCUSD",1724992137162,0.02648933,59229.0,59228.0,0.005]
["bitfinex","BTCUSD",1724992137370,0.53299733,59229.0,59228.0,0.005]
["bitfinex","BTCUSD",1724992137578,0.53299733,59229.0,59225.0,0.0038998]
["bitfinex","BTCUSD",1724992137579,0.168844,59226.0,59225.0,0.0038998]
["bitfinex","BTCUSD",1724992137788,0.168844,59226.0,59225.0,0.0088998]
["bitfinex","BTCUSD",1724992138855,0.168841,59228.0,59225.0,0.0058998]
["bitfinex","BTCUSD",1724992139322,0.168841,59228.0,59225.0,0.0008998]
["bitfinex","BTCUSD",1724992139536,0.168842,59227.0,59225.0,0.0008998]
["bitfinex","BTCUSD",1724992140182,0.168844,59226.0,59225.0,0.0088998]
["bitfinex","BTCUSD",1724992140895,0.168844,59226.0,59225.0,0.0008998]
["bitfinex","BTCUSD",1724992141100,0.168844,59226.0,59225.0,0.0098998]
["bitfinex","BTCUSD",1724992141509,0.001,59227.0,59225.0,0.0098998]
["bitfinex","BTCUSD",1724992141965,0.169842,59227.0,59225.0,0.0098998]
["bitfinex","BTCUSD",1724992142187,0.170842,59227.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992142604,0.169842,59227.0,59225.0,0.0058998]
["bitfinex","BTCUSD",1724992143040,0.001,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992143258,0.168844,59226.0,59225.0,0.0058998]
["bitfinex","BTCUSD",1724992143677,0.506533,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992143893,0.844222,59226.0,59225.0,0.0098998]
["bitfinex","BTCUSD",1724992144105,0.867222,59226.0,59225.0,0.0008998]
["bitfinex","BTCUSD",1724992144327,0.529533,59226.0,59225.0,0.0008998]
["bitfinex","BTCUSD",1724992144788,0.530533,59226.0,59225.0,0.0098998]
["bitfinex","BTCUSD",1724992145446,0.708933,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992145668,1.271822,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992146099,1.609511,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992147015,1.61846986,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992147250,1.71846986,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992147503,0.61749186,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992147735,1.06451429,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992148790,1.08751429,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992148996,1.27531429,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992149444,1.84730329,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992149663,2.35317329,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992150336,2.234881,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992150549,2.35317329,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992153010,2.37966755,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992153626,1.87313455,59226.0,59225.0,0.0148998]
["bitfinex","BTCUSD",1724992154175,0.168876,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992155023,0.19537152,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992155378,0.19637152,59215.0,59214.0,0.013998]
["bitfinex","BTCUSD",1724992156042,0.19637152,59215.0,59214.0,0.201298]
["bitfinex","BTCUSD",1724992156257,0.19737152,59215.0,59214.0,0.210298]
["bitfinex","BTCUSD",1724992157036,0.19637152,59215.0,59214.0,0.201298]
["bitfinex","BTCUSD",1724992157233,0.19637152,59215.0,59214.0,0.210298]
["bitfinex","BTCUSD",1724992157438,0.02849552,59215.0,59214.0,0.210298]
["bitfinex","BTCUSD",1724992157644,0.02749552,59215.0,59214.0,0.205298]
["bitfinex","BTCUSD",1724992158170,0.02849552,59215.0,59214.0,0.205298]
["bitfinex","BTCUSD",1724992158497,0.02749552,59215.0,59214.0,0.196298]
["bitfinex","BTCUSD",1724992158612,0.02649552,59215.0,59214.0,0.196298]
["bitfinex","BTCUSD",1724992158813,0.02849552,59215.0,59214.0,0.196298]
["bitfinex","BTCUSD",1724992159728,0.002,59215.0,59214.0,0.196298]
["bitfinex","BTCUSD",1724992162975,0.02849481,59215.0,59214.0,0.196298]
["bitfinex","BTCUSD",1724992166399,0.19737081,59215.0,59214.0,0.196298]
["bitfinex","BTCUSD",1724992166841,0.89587481,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992167756,1.40927481,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992168209,1.74702681,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992169873,1.720532,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992172897,1.74703031,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992179990,1.720532,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992182943,1.74703092,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992188297,1.33363092,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992189766,1.307132,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992192792,1.33363055,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992199321,0.65812655,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992199560,0.12849855,59215.0,59214.0,0.183598]
["bitfinex","BTCUSD",1724992199777,0.002,59215.0,59214.0,0.183598]
["bitfinex","BTCUSD",1724992203054,0.02849649,59215.0,59214.0,0.183598]
["bitfinex","BTCUSD",1724992203709,0.02849649,59215.0,59214.0,0.743255]
["bitfinex","BTCUSD",1724992203932,0.02849649,59215.0,59214.0,0.912133]
["bitfinex","BTCUSD",1724992205883,0.02849649,59215.0,59214.0,0.574376]
["bitfinex","BTCUSD",1724992206519,0.02849649,59215.0,59214.0,0.405498]
["bitfinex","BTCUSD",1724992207798,0.19737249,59215.0,59214.0,0.405498]
["bitfinex","BTCUSD",1724992208004,0.19737249,59215.0,59214.0,0.183598]
["bitfinex","BTCUSD",1724992209042,0.55812449,59215.0,59214.0,0.183598]
["bitfinex","BTCUSD",1724992209992,0.29237304,59215.0,59214.0,0.183598]
["bitfinex","BTCUSD",1724992210462,0.46124904,59215.0,59214.0,0.183598]
["bitfinex","BTCUSD",1724992210908,0.46124904,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992210909,1.13675304,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992216939,0.79900104,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992217145,0.82549862,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992219593,0.79900104,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992220724,0.99160104,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992220957,0.79900104,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992223054,0.82549865,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992223734,0.21837361,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992223960,0.21837361,59215.0,59214.0,0.428798]
["bitfinex","BTCUSD",1724992223961,0.02649761,59215.0,59214.0,0.428798]
["bitfinex","BTCUSD",1724992224231,0.02649761,59215.0,59214.0,0.597676]
["bitfinex","BTCUSD",1724992225309,0.02649761,59215.0,59214.0,0.428798]
["bitfinex","BTCUSD",1724992225528,0.02731661,59215.0,59214.0,0.428798]
["bitfinex","BTCUSD",1724992225747,0.1456089,59215.0,59214.0,0.187398]
["bitfinex","BTCUSD",1724992226394,0.1456089,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992226395,0.67861182,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992227685,0.6752369,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992228583,0.02731661,59215.0,59214.0,0.189398]
["bitfinex","BTCUSD",1724992228779,0.02731661,59215.0,59214.0,0.424698]
["bitfinex","BTCUSD",1724992229003,0.02731661,59215.0,59214.0,0.931333]
["bitfinex","BTCUSD",1724992229863,0.000819,59215.0,59214.0,0.931333]
["bitfinex","BTCUSD",1724992232734,0.000819,59215.0,59214.0,0.593576]
["bitfinex","BTCUSD",1724992232957,0.02731498,59215.0,59214.0,0.593576]
["bitfinex","BTCUSD",1724992235706,0.02731498,59215.0,59214.0,0.931333]
["bitfinex","BTCUSD",1724992236751,0.02731498,59215.0,59214.0,1.26909]
["bitfinex","BTCUSD",1724992238459,0.02731498,59215.0,59214.0,1.68291493]
["bitfinex","BTCUSD",1724992238709,0.02731498,59215.0,59214.0,1.98192533]
["bitfinex","BTCUSD",1724992239371,0.02731498,59215.0,59214.0,2.1086148]
["bitfinex","BTCUSD",1724992239622,0.02731498,59215.0,59214.0,2.08328941]
["bitfinex","BTCUSD",1724992239623,0.000819,59215.0,59214.0,2.08328941]
["bitfinex","BTCUSD",1724992239833,0.000819,59215.0,59214.0,1.98192533]
["bitfinex","BTCUSD",1724992240108,0.000819,59215.0,59214.0,2.08328659]
["bitfinex","BTCUSD",1724992240319,0.000819,59215.0,59214.0,1.98192533]
["bitfinex","BTCUSD",1724992241373,0.000819,59215.0,59214.0,2.08323836]
["bitfinex","BTCUSD",1724992242677,0.02731099,59215.0,59214.0,2.08323836]
["bitfinex","BTCUSD",1724992243272,0.02731099,59215.0,59214.0,1.98192533]
["bitfinex","BTCUSD",1724992244686,0.02731099,59215.0,59214.0,1.98190056]
["bitfinex","BTCUSD",1724992248889,0.02731099,59215.0,59214.0,2.05780299]
["bitfinex","BTCUSD",1724992249509,0.02731099,59215.0,59214.0,1.65745053]
["bitfinex","BTCUSD",1724992249717,0.02731099,59215.0,59214.0,1.68274943]
["bitfinex","BTCUSD",1724992249895,0.000819,59215.0,59214.0,1.606847]
["bitfinex","BTCUSD",1724992250940,0.000819,59215.0,59214.0,1.65744756]
["bitfinex","BTCUSD",1724992251154,0.000819,59215.0,59214.0,1.606847]
["bitfinex","BTCUSD",1724992251725,0.000819,59215.0,59214.0,1.65744325]
["bitfinex","BTCUSD",1724992251928,0.000819,59215.0,59214.0,1.68274943]
["bitfinex","BTCUSD",1724992252138,0.000819,59215.0,59214.0,1.606847]
["bitfinex","BTCUSD",1724992252514,0.000819,59215.0,59214.0,1.68274943]
["bitfinex","BTCUSD",1724992252743,0.02731092,59215.0,59214.0,1.68274943]
["bitfinex","BTCUSD",1724992253146,0.02731092,59215.0,59214.0,1.98190012]
["bitfinex","BTCUSD",1724992253384,0.02731092,59215.0,59214.0,2.05776486]
["bitfinex","BTCUSD",1724992253600,0.02731092,59215.0,59214.0,1.606847]
["bitfinex","BTCUSD",1724992253945,0.02731092,59215.0,59214.0,1.68271174]
["bitfinex","BTCUSD",1724992254953,0.02731092,59215.0,59214.0,2.05775589]
["bitfinex","BTCUSD",1724992255181,0.02731092,59215.0,59214.0,1.68271174]
["bitfinex","BTCUSD",1724992255576,0.02731092,59215.0,59214.0,2.0577592]
["bitfinex","BTCUSD",1724992255986,0.02731092,59215.0,59214.0,1.98189446]
["bitfinex","BTCUSD",1724992256234,0.02731092,59215.0,59214.0,2.05773308]
["bitfinex","BTCUSD",1724992256440,0.02731092,59215.0,59214.0,2.0577331]
["bitfinex","BTCUSD",1724992256799,0.02731092,59215.0,59214.0,2.05772953]
["bitfinex","BTCUSD",1724992257290,0.02731092,59215.0,59214.0,1.606847]
["bitfinex","BTCUSD",1724992258055,0.02731092,59215.0,59214.0,1.68268564]
["bitfinex","BTCUSD",1724992258263,0.02731092,59215.0,59214.0,1.606847]
["bitfinex","BTCUSD",1724992259267,0.02731092,59215.0,59214.0,1.68268564]
["bitfinex","BTCUSD",1724992259468,0.02731092,59215.0,59214.0,1.606847]
["bitfinex","BTCUSD",1724992259682,0.000819,59215.0,59214.0,1.606847]
["bitfinex","BTCUSD",1724992260070,0.000819,59215.0,59214.0,1.68268564]
["bitfinex","BTCUSD",1724992261191,0.000819,59215.0,59214.0,1.606847]
["bitfinex","BTCUSD",1724992261408,0.000819,59215.0,59214.0,1.68268564]
["bitfinex","BTCUSD",1724992261613,0.000819,59215.0,59214.0,1.03379]
["bitfinex","BTCUSD",1724992261813,0.000819,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992261814,0.28754267,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992262021,0.11866667,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992262295,0.28754267,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992262938,1.4199645,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992263132,1.41658958,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992264519,1.07883758,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992264936,1.06989014,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992265855,1.40764214,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992269698,1.38114667,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992272998,1.40764339,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992277802,0.7288991,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992278055,0.5564991,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992278265,0.46532391,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992279124,0.5836162,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992283333,0.5844342,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992287155,0.61093119,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992288800,0.4926389,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992290014,0.46614191,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992292995,0.49263866,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992295810,0.02731475,59215.0,59214.0,0.355376]
["bitfinex","BTCUSD",1724992296232,0.02731475,59215.0,59214.0,0.186498]
["bitfinex","BTCUSD",1724992298309,0.02731475,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992299863,0.000818,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992303196,0.02731423,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992305120,0.19619023,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992305371,0.29319229,59218.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992305781,0.62492029,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992305993,1.49287229,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992306199,1.83062429,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992306625,1.83144229,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992307039,1.85794021,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992307460,1.85794021,59215.0,59214.0,0.014998]
["bitfinex","BTCUSD",1724992307675,1.85794021,59215.0,59214.0,0.012998]
["bitfinex","BTCUSD",1724992308138,1.85894021,59215.0,59214.0,0.021998]
["bitfinex","BTCUSD",1724992308563,1.85894021,59215.0,59214.0,0.017998]
["bitfinex","BTCUSD",1724992308783,1.85994021,59215.0,59214.0,0.025998]
["bitfinex","BTCUSD",1724992309011,1.52218821,59215.0,59214.0,0.025998]
["bitfinex","BTCUSD",1724992309235,0.99669592,59215.0,59214.0,0.025998]
["bitfinex","BTCUSD",1724992309440,0.63594392,59215.0,59214.0,0.025998]
["bitfinex","BTCUSD",1724992309669,0.609446,59215.0,59214.0,0.025998]
["bitfinex","BTCUSD",1724992314156,0.271694,59215.0,59214.0,0.025998]
["bitfinex","BTCUSD",1724992316116,0.29819101,59215.0,59214.0,0.025998]
["bitfinex","BTCUSD",1724992317154,0.12931501,59215.0,59214.0,0.025998]
["bitfinex","BTCUSD",1724992317369,0.02931501,59215.0,59214.0,0.025998]
["bitfinex","BTCUSD",1724992318416,0.02931501,59215.0,59214.0,0.212998]
["bitfinex","BTCUSD",1724992318626,0.02931501,59215.0,59214.0,0.65233644]
["bitfinex","BTCUSD",1724992318843,0.02931501,59215.0,59214.0,1.32785044]
["bitfinex","BTCUSD",1724992319062,0.02931501,59215.0,59214.0,1.6521974]
["bitfinex","BTCUSD",1724992319492,0.02931501,59215.0,59214.0,1.75366732]
["bitfinex","BTCUSD",1724992319736,0.002818,59215.0,59214.0,1.6521974]
["bitfinex","BTCUSD",1724992320176,0.002528,59215.0,59214.0,1.6521974]
["bitfinex","BTCUSD",1724992320643,0.002528,59215.0,59214.0,1.75365081]
["bitfinex","BTCUSD",1724992320862,0.002528,59215.0,59214.0,0.7569834]
["bitfinex","BTCUSD",1724992321082,0.002528,59215.0,59214.0,0.43261056]
["bitfinex","BTCUSD",1724992321303,0.002528,59215.0,59214.0,0.381876]
["bitfinex","BTCUSD",1724992321537,0.002528,59215.0,59214.0,0.43260315]
["bitfinex","BTCUSD",1724992321766,0.002528,59215.0,59214.0,0.43260098]
["bitfinex","BTCUSD",1724992322224,0.002528,59215.0,59214.0,0.381876]
["bitfinex","BTCUSD",1724992322888,0.02902301,59215.0,59214.0,0.43260098]
["bitfinex","BTCUSD",1724992327293,0.02902301,59215.0,59214.0,0.26372298]
["bitfinex","BTCUSD",1724992327502,0.11829229,59220.0,59214.0,0.212998]
["bitfinex","BTCUSD",1724992328028,0.168876,59215.0,59214.0,0.025998]
["bitfinex","BTCUSD",1724992328395,0.168876,59215.0,59214.0,0.016998]
["bitfinex","BTCUSD",1724992328776,0.168876,59215.0,59214.0,0.020998]
["bitfinex","BTCUSD",1724992329015,0.168876,59215.0,59214.0,0.016998]
["bitfinex","BTCUSD",1724992329223,0.168876,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992329454,0.169876,59215.0,59214.0,0.019998]
["bitfinex","BTCUSD",1724992330104,0.169876,59215.0,59214.0,0.017998]
["bitfinex","BTCUSD",1724992330318,0.170876,59215.0,59214.0,0.025998]
["bitfinex","BTCUSD",1724992332161,0.002,59215.0,59214.0,0.204598]
["bitfinex","BTCUSD",1724992334320,0.002,59215.0,59214.0,0.373476]
["bitfinex","BTCUSD",1724992336945,0.02849484,59215.0,59214.0,0.373476]
["bitfinex","BTCUSD",1724992339827,0.002,59215.0,59214.0,0.373476]
["bitfinex","BTCUSD",1724992342837,0.02849513,59215.0,59214.0,0.373476]
["bitfinex","BTCUSD",1724992343476,0.02849513,59215.0,59214.0,0.711233]
["bitfinex","BTCUSD",1724992349705,0.002,59215.0,59214.0,0.711233]
["bitfinex","BTCUSD",1724992353256,0.002,59215.0,59214.0,0.76195465]
["bitfinex","BTCUSD",1724992355265,0.002,59215.0,59214.0,0.532633]
["bitfinex","BTCUSD",1724992355491,0.002,59215.0,59214.0,0.5833737]
["bitfinex","BTCUSD",1724992355917,0.02849474,59215.0,59214.0,0.5833737]
["bitfinex","BTCUSD",1724992359300,0.02849474,59215.0,59214.0,0.532633]
["bitfinex","BTCUSD",1724992359713,0.002,59215.0,59214.0,0.532633]
["bitfinex","BTCUSD",1724992360757,0.002,59215.0,59214.0,0.98381337]
["bitfinex","BTCUSD",1724992360973,0.002,59215.0,59214.0,0.9077309]
["bitfinex","BTCUSD",1724992361655,0.002,59215.0,59214.0,0.98389622]
["bitfinex","BTCUSD",1724992362560,0.002,59215.0,59214.0,0.9077309]
["bitfinex","BTCUSD",1724992362763,0.002,59215.0,59214.0,0.98389091]
["bitfinex","BTCUSD",1724992362979,0.02849498,59215.0,59214.0,0.98389091]
["bitfinex","BTCUSD",1724992364067,0.02849498,59215.0,59214.0,0.98389308]
["bitfinex","BTCUSD",1724992364741,0.02849498,59215.0,59214.0,0.9077309]
["bitfinex","BTCUSD",1724992365698,0.02849498,59215.0,59214.0,0.98391678]
["bitfinex","BTCUSD",1724992365880,0.02849498,59215.0,59214.0,0.9077309]
["bitfinex","BTCUSD",1724992367493,0.02849498,59215.0,59214.0,0.98391451]
["bitfinex","BTCUSD",1724992367921,0.02849498,59215.0,59214.0,0.5699739]
["bitfinex","BTCUSD",1724992368362,0.02849498,59215.0,59214.0,0.64615788]
["bitfinex","BTCUSD",1724992368565,0.02849498,59215.0,59214.0,0.5699739]
["bitfinex","BTCUSD",1724992369616,0.002,59215.0,59214.0,0.64615719]
["bitfinex","BTCUSD",1724992370043,0.002,59215.0,59214.0,0.9077309]
["bitfinex","BTCUSD",1724992371520,0.002,59215.0,59214.0,1.0091742]
["bitfinex","BTCUSD",1724992371733,0.002,59215.0,59214.0,0.9077309]
["bitfinex","BTCUSD",1724992371941,0.002,59215.0,59214.0,1.0091742]
["bitfinex","BTCUSD",1724992372143,0.002,59215.0,59214.0,0.9077309]
["bitfinex","BTCUSD",1724992372349,0.002,59215.0,59214.0,1.0091742]
["bitfinex","BTCUSD",1724992372544,0.002,59215.0,59214.0,0.9077309]
["bitfinex","BTCUSD",1724992373061,0.02849491,59215.0,59214.0,0.9077309]
["bitfinex","BTCUSD",1724992373722,0.02849491,59215.0,59214.0,2.21208049]
["bitfinex","BTCUSD",1724992373928,0.02849491,59215.0,59214.0,2.78985119]
["bitfinex","BTCUSD",1724992374163,0.02849491,59215.0,59214.0,2.99044324]
["bitfinex","BTCUSD",1724992374376,1e-08,59215.0,59214.0,3.00630336]
["bitfinex","BTCUSD",1724992374592,0.000818,59218.0,59217.0,1.52183]
["bitfinex","BTCUSD",1724992374799,0.000818,59218.0,59217.0,2.94936924]
["bitfinex","BTCUSD",1724992375016,0.000818,59218.0,59217.0,2.94736924]
["bitfinex","BTCUSD",1724992375238,0.000818,59218.0,59217.0,2.95236924]
["bitfinex","BTCUSD",1724992375737,0.000818,59218.0,59217.0,2.96136924]
["bitfinex","BTCUSD",1724992375969,0.001818,59218.0,59217.0,3.30810924]
["bitfinex","BTCUSD",1724992376587,0.001818,59218.0,59217.0,2.97036924]
["bitfinex","BTCUSD",1724992377027,0.0283045,59218.0,59217.0,2.97036924]
["bitfinex","BTCUSD",1724992377256,0.0283045,59218.0,59217.0,2.59702567]
["bitfinex","BTCUSD",1724992377689,0.0283045,59218.0,59217.0,2.44532019]
["bitfinex","BTCUSD",1724992377910,0.0283045,59218.0,59217.0,2.61087279]
["bitfinex","BTCUSD",1724992377911,0.0293045,59218.0,59217.0,2.61087279]
["bitfinex","BTCUSD",1724992378336,0.0293045,59218.0,59217.0,2.45917017]
["bitfinex","BTCUSD",1724992379194,0.0293045,59218.0,59217.0,2.79691017]
["bitfinex","BTCUSD",1724992379404,0.0293045,59218.0,59217.0,2.91991017]
["bitfinex","BTCUSD",1724992379621,0.002818,59218.0,59217.0,3.07149511]
["bitfinex","BTCUSD",1724992379863,0.002818,59218.0,59217.0,2.91991017]
["bitfinex","BTCUSD",1724992380551,0.002818,59218.0,59217.0,2.43087788]
["bitfinex","BTCUSD",1724992380765,0.002818,59218.0,59217.0,2.11449809]
["bitfinex","BTCUSD",1724992380988,0.002818,59218.0,59217.0,1.12368565]
["bitfinex","BTCUSD",1724992381220,0.002818,59218.0,59217.0,1.04785]
["bitfinex","BTCUSD",1724992381877,0.002818,59218.0,59217.0,1.50388229]
["bitfinex","BTCUSD",1724992382094,0.002818,59218.0,59217.0,1.57971794]
["bitfinex","BTCUSD",1724992382522,0.002818,59218.0,59217.0,1.87888477]
["bitfinex","BTCUSD",1724992383358,0.002818,59218.0,59217.0,1.95469275]
["bitfinex","BTCUSD",1724992383562,0.002818,59218.0,59217.0,1.95469477]
["bitfinex","BTCUSD",1724992383781,0.002818,59218.0,59217.0,1.87888679]
["bitfinex","BTCUSD",1724992384001,0.02930802,59218.0,59217.0,1.87888679]
["bitfinex","BTCUSD",1724992385315,0.02930802,59218.0,59217.0,1.97998924]
["bitfinex","BTCUSD",1724992385530,0.02930802,59218.0,59217.0,2.45395679]
["bitfinex","BTCUSD",1724992386391,0.02930802,59218.0,59217.0,2.46395679]
["bitfinex","BTCUSD",1724992386600,0.02930802,59218.0,59217.0,2.56395679]
["bitfinex","BTCUSD",1724992388623,0.02930802,59218.0,59217.0,3.82565679]
["bitfinex","BTCUSD",1724992388849,0.02930802,59218.0,59217.0,3.97715424]
["bitfinex","BTCUSD",1724992389078,0.02930802,59218.0,59217.0,3.82565679]
["bitfinex","BTCUSD",1724992389282,1e-08,59220.0,59219.0,1.53478]
["bitfinex","BTCUSD",1724992389509,1e-08,59220.0,59219.0,2.3107845]
["bitfinex","BTCUSD",1724992389732,0.61378439,59242.0,59241.0,0.506406]
["bitfinex","BTCUSD",1724992390178,0.3821,59242.0,59241.0,0.506406]
["bitfinex","BTCUSD",1724992390379,0.3821,59242.0,59241.0,0.84401]
["bitfinex","BTCUSD",1724992390501,0.3821,59242.0,59241.0,0.84301]
["bitfinex","BTCUSD",1724992390720,0.3821,59242.0,59241.0,0.84201]
["bitfinex","BTCUSD",1724992391363,0.3881,59242.0,59241.0,0.84201]
["bitfinex","BTCUSD",1724992391984,0.3921,59242.0,59241.0,0.84201]
["bitfinex","BTCUSD",1724992392632,0.01,59242.0,59241.0,0.84201]
["bitfinex","BTCUSD",1724992395924,0.01,59242.0,59241.0,1.02151]
["bitfinex","BTCUSD",1724992397070,0.03648384,59242.0,59241.0,1.02151]
["bitfinex","BTCUSD",1724992397887,0.03648384,59242.0,59241.0,0.84201]
["bitfinex","BTCUSD",1724992398302,0.20468384,59242.0,59241.0,0.84201]
["bitfinex","BTCUSD",1724992399901,0.20468384,59242.0,59241.0,0.166802]
["bitfinex","BTCUSD",1724992400115,0.42468384,59242.0,59241.0,0.166802]
["bitfinex","BTCUSD",1724992400535,0.3982,59242.0,59241.0,0.166802]
["bitfinex","BTCUSD",1724992402657,0.010818,59242.0,59241.0,0.504406]
["bitfinex","BTCUSD",1724992403767,0.010818,59242.0,59241.0,0.84201]
["bitfinex","BTCUSD",1724992404238,0.010818,59242.0,59241.0,1.179614]
["bitfinex","BTCUSD",1724992405337,0.004818,59242.0,59241.0,1.179614]
["bitfinex","BTCUSD",1724992405822,0.000818,59242.0,59241.0,1.179614]
["bitfinex","BTCUSD",1724992407226,0.000818,59242.0,59241.0,1.180614]
["bitfinex","BTCUSD",1724992407690,0.000818,59242.0,59241.0,1.358214]
["bitfinex","BTCUSD",1724992409821,0.02729986,59242.0,59241.0,1.358214]
["bitfinex","BTCUSD",1724992412153,0.000818,59242.0,59241.0,1.358214]
["bitfinex","BTCUSD",1724992413226,0.000818,59242.0,59241.0,1.40865885]
["bitfinex","BTCUSD",1724992413443,0.000818,59242.0,59241.0,1.358214]
["bitfinex","BTCUSD",1724992413665,0.000818,59242.0,59241.0,1.40865885]
["bitfinex","BTCUSD",1724992413965,0.000818,59242.0,59241.0,1.41565885]
["bitfinex","BTCUSD",1724992413966,0.001818,59242.0,59241.0,1.41565885]
["bitfinex","BTCUSD",1724992414179,0.001818,59242.0,59241.0,1.41465885]
["bitfinex","BTCUSD",1724992414394,0.000818,59242.0,59241.0,1.41667317]
["bitfinex","BTCUSD",1724992414619,0.001818,59242.0,59241.0,1.369214]
["bitfinex","BTCUSD",1724992414829,0.001818,59242.0,59241.0,1.43367452]
["bitfinex","BTCUSD",1724992415037,0.001818,59242.0,59241.0,1.383214]
["bitfinex","BTCUSD",1724992415256,0.001818,59242.0,59241.0,1.3841138]
["bitfinex","BTCUSD",1724992415684,0.001818,59242.0,59241.0,1.4345851]
["bitfinex","BTCUSD",1724992415900,0.001818,59242.0,59241.0,1.79742002]
["bitfinex","BTCUSD",1724992416120,0.001818,59242.0,59241.0,2.38796777]
["bitfinex","BTCUSD",1724992416341,0.02829832,59242.0,59241.0,3.65468545]
["bitfinex","BTCUSD",1724992416550,0.02829832,59242.0,59241.0,3.65468846]
["bitfinex","BTCUSD",1724992416765,0.02829832,59242.0,59241.0,3.57896555]
["bitfinex","BTCUSD",1724992417385,0.02829832,59242.0,59241.0,3.67990185]
["bitfinex","BTCUSD",1724992418041,0.10747242,59257.0,59256.0,0.168759]
["bitfinex","BTCUSD",1724992418486,0.10547242,59257.0,59256.0,0.506277]
["bitfinex","BTCUSD",1724992418702,0.002,59262.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724992419364,0.002,59262.0,59259.0,0.16475]
["bitfinex","BTCUSD",1724992420233,0.0256812,59260.0,59259.0,0.16575]
["bitfinex","BTCUSD",1724992420878,0.0256812,59260.0,59259.0,0.503251]
["bitfinex","BTCUSD",1724992421087,0.0256812,59260.0,59259.0,0.500251]
["bitfinex","BTCUSD",1724992421301,0.008,59260.0,59259.0,0.500251]
["bitfinex","BTCUSD",1724992421765,0.012,59260.0,59259.0,0.838752]
["bitfinex","BTCUSD",1724992422711,0.012,59260.0,59259.0,0.501251]
["bitfinex","BTCUSD",1724992424404,0.012,59260.0,59259.0,0.838752]
["bitfinex","BTCUSD",1724992424825,0.012,59260.0,59259.0,0.501251]
["bitfinex","BTCUSD",1724992425053,0.1799,59260.0,59259.0,0.16375]
["bitfinex","BTCUSD",1724992425233,0.1819,59260.0,59259.0,0.16375]
["bitfinex","BTCUSD",1724992426765,0.182718,59260.0,59259.0,0.16375]
["bitfinex","BTCUSD",1724992427228,0.20919465,59260.0,59259.0,0.16375]
["bitfinex","BTCUSD",1724992427819,0.20919465,59260.0,59259.0,0.002]
["bitfinex","BTCUSD",1724992428152,0.20919465,59260.0,59259.0,0.17075]
["bitfinex","BTCUSD",1724992428405,0.20919465,59260.0,59259.0,0.002]
["bitfinex","BTCUSD",1724992429816,0.182718,59260.0,59259.0,0.002]
["bitfinex","BTCUSD",1724992432161,0.351465,59260.0,59259.0,0.002]
["bitfinex","BTCUSD",1724992433010,0.71543674,59260.0,59259.0,0.002]
["bitfinex","BTCUSD",1724992433422,0.04129474,59260.0,59259.0,0.002]
["bitfinex","BTCUSD",1724992433607,0.20804174,59260.0,59259.0,0.002]
["bitfinex","BTCUSD",1724992434049,0.03929474,59260.0,59259.0,0.002]
["bitfinex","BTCUSD",1724992435358,0.03929474,59260.0,59259.0,0.17075]
["bitfinex","BTCUSD",1724992437158,0.03929474,59260.0,59259.0,0.508251]
["bitfinex","BTCUSD",1724992438663,0.03929474,59260.0,59259.0,0.5091508]
["bitfinex","BTCUSD",1724992439723,0.03929474,59260.0,59259.0,0.6950508]
["bitfinex","BTCUSD",1724992439932,0.012818,59260.0,59259.0,1.0325518]
["bitfinex","BTCUSD",1724992440998,0.012818,59260.0,59259.0,1.3700528]
["bitfinex","BTCUSD",1724992441429,0.012818,59260.0,59259.0,1.5956528]
["bitfinex","BTCUSD",1724992441648,0.004818,59260.0,59259.0,1.64515211]
["bitfinex","BTCUSD",1724992441880,0.004818,59260.0,59259.0,1.5946528]
["bitfinex","BTCUSD",1724992442126,0.002818,59260.0,59259.0,1.5936528]
["bitfinex","BTCUSD",1724992442361,0.003818,59260.0,59259.0,2.04410618]
["bitfinex","BTCUSD",1724992442572,0.003818,59260.0,59259.0,2.04413973]
["bitfinex","BTCUSD",1724992442779,0.003818,59260.0,59259.0,1.41854497]
["bitfinex","BTCUSD",1724992442994,0.001818,59260.0,59259.0,1.08104397]
["bitfinex","BTCUSD",1724992443651,0.001818,59260.0,59259.0,0.89514397]
["bitfinex","BTCUSD",1724992444056,0.001818,59260.0,59259.0,0.8446518]
["bitfinex","BTCUSD",1724992444274,0.02829201,59260.0,59259.0,0.8446518]
["bitfinex","BTCUSD",1724992444753,0.02729201,59260.0,59259.0,0.8446518]
["bitfinex","BTCUSD",1724992444964,0.02729201,59260.0,59259.0,0.8566518]
["bitfinex","BTCUSD",1724992445401,0.02729201,59260.0,59259.0,0.8496518]
["bitfinex","BTCUSD",1724992445615,0.02729201,59260.0,59259.0,0.8636518]
["bitfinex","BTCUSD",1724992445878,0.02729201,59260.0,59259.0,0.8586518]
["bitfinex","BTCUSD",1724992446524,0.02729201,59260.0,59259.0,0.5351508]
["bitfinex","BTCUSD",1724992448437,0.02729201,59260.0,59259.0,0.1976498]
["bitfinex","BTCUSD",1724992449087,0.02729201,59260.0,59259.0,0.5351508]
["bitfinex","BTCUSD",1724992449908,0.000818,59260.0,59259.0,0.5351508]
["bitfinex","BTCUSD",1724992451192,0.001,59264.0,59259.0,0.5351508]
["bitfinex","BTCUSD",1724992451381,0.25418755,59265.0,59261.0,0.168743]
["bitfinex","BTCUSD",1724992452452,0.08545355,59265.0,59261.0,0.168743]
["bitfinex","BTCUSD",1724992452863,0.11192772,59265.0,59261.0,0.168743]
["bitfinex","BTCUSD",1724992454347,0.02647417,59265.0,59263.0,0.168739]
["bitfinex","BTCUSD",1724992455858,0.02647417,59265.0,59263.0,0.194739]
["bitfinex","BTCUSD",1724992456295,0.168728,59267.0,59263.0,0.194739]
["bitfinex","BTCUSD",1724992456510,0.380516,59271.0,59267.0,0.168726]
["bitfinex","BTCUSD",1724992456728,0.00818,59278.0,59263.0,0.026]
["bitfinex","BTCUSD",1724992456729,0.168719,59270.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724992457118,0.168716,59272.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724992457362,0.168717,59271.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724992458223,0.168717,59271.0,59266.0,0.17673]
["bitfinex","BTCUSD",1724992458458,0.168717,59271.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724992458876,0.2721,59273.0,59266.0,0.16873]
["bitfinex","BTCUSD",1724992458877,0.44081,59273.0,59268.0,0.168723]
["bitfinex","BTCUSD",1724992459088,0.1,59273.0,59269.0,0.168721]
["bitfinex","BTCUSD",1724992459517,0.1,59273.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724992459794,0.1,59273.0,59272.0,0.69454]
["bitfinex","BTCUSD",1724992461511,0.1,59273.0,59272.0,0.69954]
["bitfinex","BTCUSD",1724992461994,0.1,59273.0,59272.0,0.70254]
["bitfinex","BTCUSD",1724992462771,0.100818,59273.0,59272.0,0.70254]
["bitfinex","BTCUSD",1724992463636,0.100818,59273.0,59272.0,1.039967]
["bitfinex","BTCUSD",1724992466210,0.12728797,59273.0,59272.0,1.72004378]
["bitfinex","BTCUSD",1724992469281,0.12728797,59273.0,59272.0,2.05747078]
["bitfinex","BTCUSD",1724992469504,0.12728797,59273.0,59272.0,2.08547078]
["bitfinex","BTCUSD",1724992469743,0.100818,59273.0,59272.0,2.08547078]
["bitfinex","BTCUSD",1724992470155,0.100818,59273.0,59272.0,2.07747078]
["bitfinex","BTCUSD",1724992470575,0.100818,59273.0,59272.0,2.09747078]
["bitfinex","BTCUSD",1724992470803,0.100818,59273.0,59272.0,2.08647078]
["bitfinex","BTCUSD",1724992471082,0.100818,59273.0,59272.0,2.09147078]
["bitfinex","BTCUSD",1724992471295,0.100818,59273.0,59272.0,2.10547078]
["bitfinex","BTCUSD",1724992472572,0.12728319,59273.0,59272.0,2.10547078]
["bitfinex","BTCUSD",1724992474373,0.12728319,59273.0,59272.0,2.08247078]
["bitfinex","BTCUSD",1724992474962,0.12728319,59273.0,59272.0,3.34417078]
["bitfinex","BTCUSD",1724992475169,0.12728319,59273.0,59272.0,3.36717078]
["bitfinex","BTCUSD",1724992475407,1e-08,59273.0,59272.0,3.74178821]
["bitfinex","BTCUSD",1724992475631,0.00819,59275.0,59274.0,1.185956]
["bitfinex","BTCUSD",1724992475851,0.00819,59275.0,59274.0,1.97137343]
["bitfinex","BTCUSD",1724992476081,0.00819,59275.0,59274.0,2.04690454]
["bitfinex","BTCUSD",1724992476720,0.00819,59275.0,59274.0,2.38432054]
["bitfinex","BTCUSD",1724992476928,0.0346547,59275.0,59274.0,2.38432054]
["bitfinex","BTCUSD",1724992477145,0.0346547,59275.0,59274.0,1.948172]
["bitfinex","BTCUSD",1724992477387,0.0346547,59275.0,59274.0,2.08062178]
["bitfinex","BTCUSD",1724992479155,0.0346547,59275.0,59274.0,2.13094088]
["bitfinex","BTCUSD",1724992480177,0.00819,59275.0,59274.0,2.13094088]
["bitfinex","BTCUSD",1724992480983,0.00819,59275.0,59274.0,3.39264088]
["bitfinex","BTCUSD",1724992481640,0.00819,59275.0,59274.0,3.2741911]
["bitfinex","BTCUSD",1724992481815,0.00819,59275.0,59274.0,3.39264088]
["bitfinex","BTCUSD",1724992482259,0.00819,59275.0,59274.0,3.34232178]
["bitfinex","BTCUSD",1724992483556,0.00819,59275.0,59274.0,3.36532178]
["bitfinex","BTCUSD",1724992484642,0.03465446,59275.0,59274.0,3.36532178]
["bitfinex","BTCUSD",1724992488174,0.03465446,59275.0,59274.0,3.41564553]
["bitfinex","BTCUSD",1724992489677,0.00819,59275.0,59274.0,3.41564553]
["bitfinex","BTCUSD",1724992490166,0.00819,59275.0,59274.0,3.36532178]
["bitfinex","BTCUSD",1724992492301,0.00819,59275.0,59274.0,3.41565447]
["bitfinex","BTCUSD",1724992492516,0.00819,59275.0,59274.0,3.36532178]
["bitfinex","BTCUSD",1724992492952,0.03465423,59275.0,59274.0,3.36532178]
["bitfinex","BTCUSD",1724992493160,0.03465423,59275.0,59274.0,3.44077119]
["bitfinex","BTCUSD",1724992493362,0.03465423,59275.0,59274.0,3.36532178]
["bitfinex","BTCUSD",1724992496262,0.03465423,59275.0,59274.0,3.44084958]
["bitfinex","BTCUSD",1724992497153,0.03465423,59275.0,59274.0,3.81546513]
["bitfinex","BTCUSD",1724992498136,0.03465423,59275.0,59274.0,3.73993733]
["bitfinex","BTCUSD",1724992499185,0.03465423,59275.0,59274.0,3.84064106]
["bitfinex","BTCUSD",1724992499609,0.00819,59275.0,59274.0,3.84064106]
["bitfinex","BTCUSD",1724992500122,0.00819,59275.0,59274.0,3.71693733]
["bitfinex","BTCUSD",1724992500344,0.00819,59275.0,59274.0,3.02697155]
["bitfinex","BTCUSD",1724992500542,0.00819,59275.0,59274.0,3.24628709]
["bitfinex","BTCUSD",1724992500774,0.00819,59275.0,59274.0,3.14542133]
["bitfinex","BTCUSD",1724992501246,0.00819,59275.0,59274.0,3.24628709]
["bitfinex","BTCUSD",1724992501476,0.00819,59275.0,59274.0,3.24631896]
["bitfinex","BTCUSD",1724992501691,0.00819,59275.0,59274.0,3.14542133]
["bitfinex","BTCUSD",1724992501914,0.00819,59275.0,59274.0,3.2463144]
["bitfinex","BTCUSD",1724992502141,0.00819,59275.0,59274.0,3.14542133]
["bitfinex","BTCUSD",1724992502362,0.00819,59275.0,59274.0,2.96372133]
["bitfinex","BTCUSD",1724992503063,0.03465544,59275.0,59274.0,2.96372133]
["bitfinex","BTCUSD",1724992503293,0.03465544,59275.0,59274.0,3.089601]
["bitfinex","BTCUSD",1724992504186,0.03465544,59275.0,59274.0,2.96372133]
["bitfinex","BTCUSD",1724992504847,0.03465544,59275.0,59274.0,1.70202133]
["bitfinex","BTCUSD",1724992507256,0.03465544,59275.0,59274.0,1.58357155]
["bitfinex","BTCUSD",1724992507463,0.03465544,59275.0,59274.0,1.70202133]
["bitfinex","BTCUSD",1724992508373,0.03465544,59275.0,59274.0,1.70204171]
["bitfinex","BTCUSD",1724992508919,0.03465544,59275.0,59274.0,1.36462571]
["bitfinex","BTCUSD",1724992509144,0.03465544,59275.0,59274.0,1.24617593]
["bitfinex","BTCUSD",1724992509726,0.00819,59275.0,59274.0,1.24617593]
["bitfinex","BTCUSD",1724992510808,0.18659,59275.0,59274.0,0.40263593]
["bitfinex","BTCUSD",1724992511030,0.18659,59275.0,59274.0,0.90875993]
["bitfinex","BTCUSD",1724992511187,0.18659,59275.0,59274.0,1.01002985]
["bitfinex","BTCUSD",1724992511569,0.18659,59275.0,59274.0,0.90875993]
["bitfinex","BTCUSD",1724992511750,0.18659,59275.0,59274.0,0.89475993]
["bitfinex","BTCUSD",1724992512201,0.18659,59275.0,59274.0,0.97068755]
["bitfinex","BTCUSD",1724992512419,0.18659,59275.0,59274.0,0.506124]
["bitfinex","BTCUSD",1724992512637,0.18659,59275.0,59274.0,0.95674514]
["bitfinex","BTCUSD",1724992512870,0.18659,59275.0,59274.0,0.97074514]
["bitfinex","BTCUSD",1724992513107,0.21305819,59275.0,59274.0,0.97074514]
["bitfinex","BTCUSD",1724992513332,0.21305819,59275.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992513333,0.2312,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992513565,0.4107,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992514238,0.4107,59274.0,59273.0,0.05150298]
["bitfinex","BTCUSD",1724992514674,0.0872084,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992514905,0.0872084,59274.0,59273.0,0.0148998]
["bitfinex","BTCUSD",1724992515123,0.2559164,59274.0,59273.0,0.0148998]
["bitfinex","BTCUSD",1724992515779,0.2559164,59274.0,59273.0,0.0288998]
["bitfinex","BTCUSD",1724992516411,0.9307484,59274.0,59273.0,0.0288998]
["bitfinex","BTCUSD",1724992517105,1.2681644,59274.0,59273.0,0.0288998]
["bitfinex","BTCUSD",1724992517335,1.3681644,59274.0,59273.0,0.0288998]
["bitfinex","BTCUSD",1724992517541,1.5635644,59274.0,59273.0,0.0288998]
["bitfinex","BTCUSD",1724992517748,1.5635644,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992517957,1.5635644,59274.0,59273.0,0.0148998]
["bitfinex","BTCUSD",1724992518415,1.5635644,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992518647,1.5635644,59274.0,59273.0,0.0058998]
["bitfinex","BTCUSD",1724992519278,1.5635644,59274.0,59273.0,0.0198998]
["bitfinex","BTCUSD",1724992519714,1.68201418,59274.0,59273.0,0.0198998]
["bitfinex","BTCUSD",1724992519893,1.68201418,59274.0,59273.0,0.0058998]
["bitfinex","BTCUSD",1724992520104,1.68201418,59274.0,59273.0,0.0098998]
["bitfinex","BTCUSD",1724992522745,1.70848853,59274.0,59273.0,0.0098998]
["bitfinex","BTCUSD",1724992523395,2.44315617,59274.0,59273.0,0.0098998]
["bitfinex","BTCUSD",1724992523819,2.44397417,59274.0,59273.0,0.0098998]
["bitfinex","BTCUSD",1724992524032,2.27542253,59274.0,59273.0,0.0098998]
["bitfinex","BTCUSD",1724992524252,2.32330892,59274.0,59273.0,0.0058998]
["bitfinex","BTCUSD",1724992524487,2.28042253,59274.0,59273.0,0.0058998]
["bitfinex","BTCUSD",1724992524726,2.44897417,59274.0,59273.0,0.0058998]
["bitfinex","BTCUSD",1724992525138,2.44897417,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992525563,2.45097417,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992527353,2.27742253,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992528844,2.22097853,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992529953,2.19450418,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992531621,1.85708818,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992531810,1.86208818,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992532493,1.87976847,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992533151,1.90624554,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992534471,2.07479718,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992535483,2.80160618,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992539818,2.77512911,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992540482,1.90201147,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992541208,1.30145429,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992541495,1.41990407,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992543078,1.446379,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992548201,0.99051322,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992548389,1.108963,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992549610,1.08248807,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1724992552839,0.12049829,59274.0,59273.0,0.1895998]
["bitfinex","BTCUSD",1724992553053,0.12049829,59274.0,59273.0,0.3583098]
["bitfinex","BTCUSD",1724992553054,0.02049829,59274.0,59273.0,0.3583098]
["bitfinex","BTCUSD",1724992553301,0.02049829,59274.0,59273.0,0.1895998]
["bitfinex","BTCUSD",1724992553747,0.02049829,59274.0,59273.0,0.4167998]
["bitfinex","BTCUSD",1724992554484,0.12049829,59274.0,59273.0,0.4167998]
["bitfinex","BTCUSD",1724992555736,0.14697026,59274.0,59273.0,0.4167998]
["bitfinex","BTCUSD",1724992557995,0.31567826,59274.0,59273.0,0.4167998]
["bitfinex","BTCUSD",1724992558208,0.65309426,59274.0,59273.0,0.4167998]
["bitfinex","BTCUSD",1724992558425,0.31567826,59274.0,59273.0,0.4167998]
["bitfinex","BTCUSD",1724992559778,0.28920629,59274.0,59273.0,0.4167998]
["bitfinex","BTCUSD",1724992559986,0.28920629,59274.0,59273.0,0.4163457]
["bitfinex","BTCUSD",1724992560444,0.62662229,59274.0,59273.0,0.4163457]
["bitfinex","BTCUSD",1724992560838,0.62662229,59274.0,59273.0,0.1891457]
["bitfinex","BTCUSD",1724992561735,0.62619534,59274.0,59273.0,0.1891457]
["bitfinex","BTCUSD",1724992562178,0.62619534,59274.0,59273.0,0.4268457]
["bitfinex","BTCUSD",1724992563031,0.65266709,59274.0,59273.0,0.4268457]
["bitfinex","BTCUSD",1724992565048,0.99008309,59274.0,59273.0,0.1891457]
["bitfinex","BTCUSD",1724992565243,0.99008309,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992566368,1.32749909,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992566654,1.49247145,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992567306,1.32749909,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992567535,1.32749909,59274.0,59273.0,0.1855457]
["bitfinex","BTCUSD",1724992568220,0.99008309,59274.0,59273.0,0.1855457]
["bitfinex","BTCUSD",1724992569873,0.96361134,59274.0,59273.0,0.1855457]
["bitfinex","BTCUSD",1724992573133,0.99008476,59274.0,59273.0,0.1855457]
["bitfinex","BTCUSD",1724992573578,0.99008476,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992578161,1.445938,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992578824,1.32750076,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992579064,1.445938,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992580040,1.41946458,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992580480,1.55713563,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992583209,1.44593888,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992588717,1.68478288,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992588941,1.58747588,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992589814,1.56100158,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992591853,1.41946458,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992592734,1.41946458,59274.0,59273.0,0.1910457]
["bitfinex","BTCUSD",1724992593207,1.44593971,59274.0,59273.0,0.1910457]
["bitfinex","BTCUSD",1724992598245,1.44593971,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992598246,2.57406546,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992598462,2.85916546,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992598677,2.77683135,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992599362,2.73785335,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992599820,2.71137822,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992600479,2.21519822,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992600706,1.44746458,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992600935,1.57374658,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992602714,1.25981284,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992602930,1.42852084,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992603203,1.45499632,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992603878,1.44491432,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992604826,1.54491432,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992605751,1.42871432,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992605972,1.28227708,59274.0,59273.0,0.1859457]
["bitfinex","BTCUSD",1724992606181,1.40153232,59274.0,59273.0,0.1859457]
["bitfinex","BTCUSD",1724992609669,1.37505684,59274.0,59273.0,0.1859457]
["bitfinex","BTCUSD",1724992612635,1.37505684,59274.0,59273.0,0.4029457]
["bitfinex","BTCUSD",1724992612636,0.100818,59274.0,59273.0,0.4029457]
["bitfinex","BTCUSD",1724992612844,0.100818,59274.0,59273.0,0.9090767]
["bitfinex","BTCUSD",1724992612845,0.000818,59274.0,59273.0,0.9090767]
["bitfinex","BTCUSD",1724992613717,0.000818,59274.0,59273.0,0.5716557]
["bitfinex","BTCUSD",1724992613966,0.02728852,59274.0,59273.0,0.5716557]
["bitfinex","BTCUSD",1724992615000,0.02728852,59274.0,59273.0,0.4029457]
["bitfinex","BTCUSD",1724992615222,0.03066344,59274.0,59273.0,0.4029457]
["bitfinex","BTCUSD",1724992615656,0.02728852,59274.0,59273.0,0.4029457]
["bitfinex","BTCUSD",1724992619211,0.19599652,59274.0,59273.0,0.4029457]
["bitfinex","BTCUSD",1724992619857,0.169526,59274.0,59273.0,0.4029457]
["bitfinex","BTCUSD",1724992620493,0.844358,59274.0,59273.0,0.4029457]
["bitfinex","BTCUSD",1724992620719,0.506942,59274.0,59273.0,0.4029457]
["bitfinex","BTCUSD",1724992621382,0.169526,59274.0,59273.0,0.4029457]
["bitfinex","BTCUSD",1724992621639,0.17290092,59274.0,59273.0,0.4029457]
["bitfinex","BTCUSD",1724992622769,0.000818,59274.0,59273.0,0.4029457]
["bitfinex","BTCUSD",1724992622984,0.02728925,59274.0,59273.0,0.4029457]
["bitfinex","BTCUSD",1724992625207,0.02728925,59274.0,59273.0,0.5716557]
["bitfinex","BTCUSD",1724992625419,0.02728925,59274.0,59273.0,1.2464977]
["bitfinex","BTCUSD",1724992626332,0.02728925,59274.0,59273.0,0.9090767]
["bitfinex","BTCUSD",1724992627891,0.02728925,59274.0,59273.0,1.2464977]
["bitfinex","BTCUSD",1724992629241,0.02728925,59274.0,59273.0,1.70235594]
["bitfinex","BTCUSD",1724992629468,0.000818,59274.0,59273.0,1.36493494]
["bitfinex","BTCUSD",1724992629719,0.000818,59274.0,59273.0,1.38193494]
["bitfinex","BTCUSD",1724992629931,0.000818,59274.0,59273.0,1.83242855]
["bitfinex","BTCUSD",1724992630158,0.000818,59274.0,59273.0,1.83242836]
["bitfinex","BTCUSD",1724992630368,0.000818,59274.0,59273.0,1.4577645]
["bitfinex","BTCUSD",1724992630577,0.000818,59274.0,59273.0,1.38193494]
["bitfinex","BTCUSD",1724992630787,0.000818,59274.0,59273.0,1.43242005]
["bitfinex","BTCUSD",1724992631018,0.000818,59274.0,59273.0,1.42642005]
["bitfinex","BTCUSD",1724992631235,0.000818,59274.0,59273.0,1.37593494]
["bitfinex","BTCUSD",1724992631459,0.000818,59274.0,59273.0,1.37393494]
["bitfinex","BTCUSD",1724992631705,0.000818,59274.0,59273.0,1.30596598]
["bitfinex","BTCUSD",1724992631903,0.000818,59274.0,59273.0,1.2464977]
["bitfinex","BTCUSD",1724992632359,0.000818,59274.0,59273.0,1.2604977]
["bitfinex","BTCUSD",1724992632580,0.000818,59274.0,59273.0,1.2744977]
["bitfinex","BTCUSD",1724992632806,0.02728608,59274.0,59273.0,1.2604977]
["bitfinex","BTCUSD",1724992633031,0.02728608,59274.0,59273.0,1.2744977]
["bitfinex","BTCUSD",1724992637165,0.02728608,59274.0,59273.0,0.9370767]
["bitfinex","BTCUSD",1724992638266,0.02728608,59274.0,59273.0,0.5996557]
["bitfinex","BTCUSD",1724992639365,0.02728608,59274.0,59273.0,0.4309457]
["bitfinex","BTCUSD",1724992639786,0.000818,59274.0,59273.0,0.4309457]
["bitfinex","BTCUSD",1724992642787,0.169526,59274.0,59273.0,0.4309457]
["bitfinex","BTCUSD",1724992643002,0.19599596,59274.0,59273.0,0.4309457]
["bitfinex","BTCUSD",1724992643232,0.53341196,59274.0,59273.0,0.4309457]
["bitfinex","BTCUSD",1724992643440,0.53341196,59274.0,59273.0,0.2139457]
["bitfinex","BTCUSD",1724992644813,0.95729714,59274.0,59273.0,0.0284457]
["bitfinex","BTCUSD",1724992645053,0.87082796,59274.0,59273.0,0.0284457]
["bitfinex","BTCUSD",1724992645717,0.87082796,59274.0,59273.0,0.0144457]
["bitfinex","BTCUSD",1724992645948,0.87082796,59274.0,59273.0,0.0004457]
["bitfinex","BTCUSD",1724992646141,0.87082796,59274.0,59269.0,0.0479457]
["bitfinex","BTCUSD",1724992646142,0.168719,59270.0,59269.0,0.0479457]
["bitfinex","BTCUSD",1724992646422,0.17209392,59270.0,59269.0,0.0479457]
["bitfinex","BTCUSD",1724992646637,0.168723,59269.0,59265.0,0.1696328]
["bitfinex","BTCUSD",1724992647004,0.36470396,59274.0,59265.0,0.1696328]
["bitfinex","BTCUSD",1724992647005,0.168711,59273.0,59269.0,0.2329]
["bitfinex","BTCUSD",1724992647215,0.168711,59273.0,59269.0,0.401621]
["bitfinex","BTCUSD",1724992647414,0.168711,59273.0,59269.0,0.239621]
["bitfinex","BTCUSD",1724992647692,0.02728796,59274.0,59269.0,0.239621]
["bitfinex","BTCUSD",1724992647693,0.02728796,59274.0,59273.0,0.16871]
["bitfinex","BTCUSD",1724992648312,0.02728796,59274.0,59267.0,0.11843724]
["bitfinex","BTCUSD",1724992648517,0.02728796,59274.0,59268.0,0.0033741]
["bitfinex","BTCUSD",1724992648747,0.02728796,59274.0,59267.0,0.337451]
["bitfinex","BTCUSD",1724992648977,0.001,59270.0,59266.0,0.11843724]
["bitfinex","BTCUSD",1724992649203,0.02728796,59274.0,59269.0,0.337444]
["bitfinex","BTCUSD",1724992649405,0.02728796,59274.0,59263.0,0.11843724]
["bitfinex","BTCUSD",1724992649618,0.02828796,59274.0,59271.0,0.1815]
["bitfinex","BTCUSD",1724992649842,0.000818,59274.0,59271.0,0.1815]
["bitfinex","BTCUSD",1724992650256,0.000818,59274.0,59271.0,0.1805]
["bitfinex","BTCUSD",1724992650896,0.001818,59274.0,59271.0,0.1925]
["bitfinex","BTCUSD",1724992651343,0.001818,59274.0,59271.0,0.1915]
["bitfinex","BTCUSD",1724992651997,0.002818,59274.0,59271.0,0.1915]
["bitfinex","BTCUSD",1724992653101,0.01767657,59273.0,59271.0,0.1915]
["bitfinex","BTCUSD",1724992654175,0.01767657,59273.0,59271.0,0.1803998]
["bitfinex","BTCUSD",1724992654398,0.01867657,59273.0,59271.0,0.1803998]
["bitfinex","BTCUSD",1724992655041,0.168713,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1724992655256,0.50614,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1724992655683,0.50614,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992655898,0.53261187,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1724992656288,0.53361187,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992657377,0.53461187,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992658005,0.19718487,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992659798,0.170713,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992662583,0.56214326,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992663003,0.58861483,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992665550,0.59772462,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992665764,1.27257862,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992668140,0.88114836,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992668352,0.87203857,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992669825,0.845567,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992673681,0.87203967,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992674096,0.87203967,59272.0,59271.0,0.1876998]
["bitfinex","BTCUSD",1724992674803,0.97385582,59272.0,59271.0,0.1876998]
["bitfinex","BTCUSD",1724992675427,0.97385582,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992678491,0.87203967,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992678718,0.87203967,59272.0,59271.0,0.1769998]
["bitfinex","BTCUSD",1724992678719,0.87285867,59272.0,59271.0,0.1769998]
["bitfinex","BTCUSD",1724992679702,0.19800467,59272.0,59271.0,0.1769998]
["bitfinex","BTCUSD",1724992679879,0.171532,59272.0,59271.0,0.1769998]
["bitfinex","BTCUSD",1724992681254,0.002819,59272.0,59271.0,0.1769998]
["bitfinex","BTCUSD",1724992681510,0.002819,59272.0,59271.0,0.5826158]
["bitfinex","BTCUSD",1724992681743,0.002819,59272.0,59271.0,0.4138998]
["bitfinex","BTCUSD",1724992683101,0.19800288,59272.0,59271.0,0.1769998]
["bitfinex","BTCUSD",1724992684686,0.53542988,59272.0,59271.0,0.1769998]
["bitfinex","BTCUSD",1724992684926,0.53542988,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992684927,0.60400535,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992685834,0.21044878,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992686055,0.55209393,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992686285,0.88952093,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992687230,0.91599357,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992687892,0.92538253,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992690012,0.89890989,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992691603,1.23633689,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992691866,1.23715589,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992692099,1.66935589,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992693015,1.41045589,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992693247,1.43692914,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992694646,1.26362914,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992695165,1.23715589,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992695843,1.26362827,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992696079,1.43692827,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992696537,1.26362827,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992699790,1.23715589,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992702347,1.23715589,59272.0,59271.0,0.1890998]
["bitfinex","BTCUSD",1724992702821,1.2636284,59272.0,59271.0,0.1890998]
["bitfinex","BTCUSD",1724992703479,1.2636284,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992709762,1.23715589,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992712986,1.26362843,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992717667,0.92620143,59272.0,59271.0,0.1891998]
["bitfinex","BTCUSD",1724992718546,0.91681247,59272.0,59271.0,0.1891998]
["bitfinex","BTCUSD",1724992719923,0.89033993,59272.0,59271.0,0.1891998]
["bitfinex","BTCUSD",1724992723210,0.9168119,59272.0,59271.0,0.1891998]
["bitfinex","BTCUSD",1724992726012,0.5793849,59272.0,59271.0,0.1891998]
["bitfinex","BTCUSD",1724992729829,0.55291293,59272.0,59271.0,0.1891998]
["bitfinex","BTCUSD",1724992730035,0.26978783,59272.0,59271.0,0.1891998]
["bitfinex","BTCUSD",1724992730240,0.43850083,59272.0,59271.0,0.1891998]
["bitfinex","BTCUSD",1724992733401,0.000819,59272.0,59271.0,0.4345998]
["bitfinex","BTCUSD",1724992733855,0.00503694,59272.0,59271.0,0.48525663]
["bitfinex","BTCUSD",1724992734259,0.00503694,59272.0,59271.0,0.4345998]
["bitfinex","BTCUSD",1724992736164,0.03150745,59272.0,59271.0,0.4345998]
["bitfinex","BTCUSD",1724992738513,0.02728951,59272.0,59271.0,1.05918604]
["bitfinex","BTCUSD",1724992738772,0.000819,59272.0,59271.0,1.77132635]
["bitfinex","BTCUSD",1724992739012,0.000819,59272.0,59271.0,2.21007301]
["bitfinex","BTCUSD",1724992739252,0.000819,59272.0,59271.0,2.10875935]
["bitfinex","BTCUSD",1724992740414,0.000819,59272.0,59271.0,2.10872861]
["bitfinex","BTCUSD",1724992740645,0.000819,59272.0,59271.0,1.65285837]
["bitfinex","BTCUSD",1724992740933,0.000819,59272.0,59271.0,1.7540282]
["bitfinex","BTCUSD",1724992741169,0.000819,59272.0,59271.0,0.8851595]
["bitfinex","BTCUSD",1724992741170,0.169532,59272.0,59271.0,0.8851595]
["bitfinex","BTCUSD",1724992741399,0.169532,59272.0,59271.0,0.1891998]
["bitfinex","BTCUSD",1724992741649,0.000819,59272.0,59271.0,0.1891998]
["bitfinex","BTCUSD",1724992741881,0.02728854,59272.0,59271.0,0.1891998]
["bitfinex","BTCUSD",1724992744958,0.19600154,59272.0,59271.0,0.1891998]
["bitfinex","BTCUSD",1724992745206,0.19600154,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992745207,0.53342854,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992745444,0.65608369,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992745684,0.99351069,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992745983,0.65608369,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992746478,0.53764645,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992746935,0.02728854,59272.0,59271.0,0.4436998]
["bitfinex","BTCUSD",1724992750000,0.000819,59272.0,59271.0,0.9498488]
["bitfinex","BTCUSD",1724992750237,0.000819,59272.0,59271.0,0.6124158]
["bitfinex","BTCUSD",1724992750936,0.000819,59272.0,59271.0,0.9498488]
["bitfinex","BTCUSD",1724992751184,0.000819,59272.0,59271.0,0.6124158]
["bitfinex","BTCUSD",1724992751396,0.000819,59272.0,59271.0,0.9498488]
["bitfinex","BTCUSD",1724992752247,0.000819,59272.0,59271.0,1.00045501]
["bitfinex","BTCUSD",1724992752702,0.000819,59272.0,59271.0,0.6124158]
["bitfinex","BTCUSD",1724992753116,0.02728919,59272.0,59271.0,0.6124158]
["bitfinex","BTCUSD",1724992756382,0.02728919,59272.0,59271.0,0.4436998]
["bitfinex","BTCUSD",1724992759764,0.000819,59272.0,59271.0,0.4436998]
["bitfinex","BTCUSD",1724992761212,0.169532,59272.0,59271.0,0.2009998]
["bitfinex","BTCUSD",1724992762524,0.506959,59272.0,59271.0,0.2009998]
["bitfinex","BTCUSD",1724992765694,0.169532,59272.0,59271.0,0.2009998]
["bitfinex","BTCUSD",1724992766106,0.19600197,59272.0,59271.0,0.2009998]
["bitfinex","BTCUSD",1724992767781,0.02728897,59272.0,59271.0,0.2009998]
["bitfinex","BTCUSD",1724992767992,0.02728897,59272.0,59271.0,0.25163082]
["bitfinex","BTCUSD",1724992768202,0.02728897,59272.0,59271.0,0.25162994]
["bitfinex","BTCUSD",1724992768412,0.02728897,59272.0,59271.0,0.2009998]
["bitfinex","BTCUSD",1724992768829,0.02728897,59272.0,59271.0,0.25162986]
["bitfinex","BTCUSD",1724992769267,0.02728897,59272.0,59271.0,0.25163043]
["bitfinex","BTCUSD",1724992769658,0.02728897,59272.0,59271.0,0.25163044]
["bitfinex","BTCUSD",1724992769860,0.000819,59272.0,59271.0,0.25163044]
["bitfinex","BTCUSD",1724992773153,0.02728853,59272.0,59271.0,0.25163044]
["bitfinex","BTCUSD",1724992774031,0.02728853,59272.0,59271.0,0.25163341]
["bitfinex","BTCUSD",1724992774656,0.02728853,59272.0,59271.0,0.42034941]
["bitfinex","BTCUSD",1724992776968,0.02728853,59272.0,59271.0,0.3697158]
["bitfinex","BTCUSD",1724992778454,0.02728853,59272.0,59271.0,0.420362]
["bitfinex","BTCUSD",1724992778662,0.02728853,59272.0,59271.0,0.3697158]
["bitfinex","BTCUSD",1724992779615,0.02728853,59272.0,59271.0,0.9566488]
["bitfinex","BTCUSD",1724992779814,0.000819,59272.0,59271.0,0.9566488]
["bitfinex","BTCUSD",1724992780567,0.000819,59272.0,59271.0,1.2940818]
["bitfinex","BTCUSD",1724992781470,0.000819,59272.0,59271.0,1.66879403]
["bitfinex","BTCUSD",1724992783015,0.02728823,59272.0,59271.0,1.66879403]
["bitfinex","BTCUSD",1724992788285,0.02728823,59272.0,59271.0,1.77013211]
["bitfinex","BTCUSD",1724992789124,0.02728823,59272.0,59271.0,1.43269911]
["bitfinex","BTCUSD",1724992789748,0.000819,59272.0,59271.0,1.43269911]
["bitfinex","BTCUSD",1724992790187,0.000819,59272.0,59271.0,1.05798688]
["bitfinex","BTCUSD",1724992793224,0.000819,59272.0,59271.0,0.7071488]
["bitfinex","BTCUSD",1724992794707,0.000819,59272.0,59271.0,0.5100488]
["bitfinex","BTCUSD",1724992795779,0.000819,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992796023,0.02728818,59272.0,59271.0,0.1726158]
["bitfinex","BTCUSD",1724992798096,0.02728818,59272.0,59271.0,0.24865351]
["bitfinex","BTCUSD",1724992798326,0.02728818,59272.0,59271.0,0.54734871]
["bitfinex","BTCUSD",1724992799712,0.000819,59272.0,59271.0,0.54734871]
["bitfinex","BTCUSD",1724992800392,0.000819,59272.0,59271.0,0.54733818]
["bitfinex","BTCUSD",1724992800618,0.000819,59272.0,59271.0,0.37862218]
["bitfinex","BTCUSD",1724992800863,0.361132,59272.0,59271.0,0.07993187]
["bitfinex","BTCUSD",1724992801076,0.361132,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992801807,0.169532,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992806139,0.19600239,59272.0,59271.0,0.0038998]
["bitfinex","BTCUSD",1724992807083,0.02728939,59272.0,59271.0,0.1970998]
["bitfinex","BTCUSD",1724992807309,0.02728939,59272.0,59271.0,0.57182352]
["bitfinex","BTCUSD",1724992809144,0.02728939,59272.0,59271.0,0.57182313]
["bitfinex","BTCUSD",1724992809885,0.000819,59272.0,59271.0,0.57182313]
["bitfinex","BTCUSD",1724992810114,0.000819,59272.0,59271.0,0.74053913]
["bitfinex","BTCUSD",1724992810994,0.000819,59272.0,59271.0,1.07797213]
["bitfinex","BTCUSD",1724992811220,0.000819,59272.0,59271.0,1.41540513]
["bitfinex","BTCUSD",1724992811935,0.000819,59272.0,59271.0,1.65300513]
["bitfinex","BTCUSD",1724992812396,0.000819,59272.0,59271.0,1.77972792]
["bitfinex","BTCUSD",1724992813069,0.02728809,59272.0,59271.0,1.77972792]
["bitfinex","BTCUSD",1724992814198,0.02728809,59272.0,59271.0,1.77968235]
["bitfinex","BTCUSD",1724992814415,0.02828809,59272.0,59271.0,1.77968235]
["bitfinex","BTCUSD",1724992814628,0.02828809,59272.0,59271.0,1.65297998]
["bitfinex","BTCUSD",1724992814629,0.001819,59272.0,59271.0,1.65297998]
["bitfinex","BTCUSD",1724992814842,0.001819,59272.0,59271.0,1.77668235]
["bitfinex","BTCUSD",1724992815058,0.002819,59272.0,59271.0,1.79068235]
["bitfinex","BTCUSD",1724992815495,0.001819,59272.0,59271.0,1.64997998]
["bitfinex","BTCUSD",1724992815755,0.001819,59272.0,59271.0,1.79064912]
["bitfinex","BTCUSD",1724992815756,0.002819,59272.0,59271.0,1.79064912]
["bitfinex","BTCUSD",1724992815968,0.001819,59272.0,59271.0,1.79064912]
["bitfinex","BTCUSD",1724992816193,0.002819,59272.0,59271.0,1.80364912]
["bitfinex","BTCUSD",1724992817540,0.002819,59272.0,59271.0,1.80361933]
["bitfinex","BTCUSD",1724992817973,0.002819,59272.0,59271.0,1.67697998]
["bitfinex","BTCUSD",1724992818653,0.002819,59272.0,59271.0,1.80360515]
["bitfinex","BTCUSD",1724992818858,0.04696134,59272.0,59271.0,1.80360515]
["bitfinex","BTCUSD",1724992819277,0.0405632,59284.0,59274.0,0.337416]
["bitfinex","BTCUSD",1724992819483,0.168686,59282.0,59278.0,0.168694]
["bitfinex","BTCUSD",1724992820124,0.00818,59285.0,59279.0,0.337387]
["bitfinex","BTCUSD",1724992820366,0.00818,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1724992820587,0.00818,59285.0,59284.0,0.691138]
["bitfinex","BTCUSD",1724992820801,0.00818,59285.0,59284.0,0.74178807]
["bitfinex","BTCUSD",1724992821043,0.00818,59285.0,59284.0,1.07914707]
["bitfinex","BTCUSD",1724992821255,0.00818,59285.0,59284.0,1.028497]
["bitfinex","BTCUSD",1724992821474,0.00818,59285.0,59284.0,1.027497]
["bitfinex","BTCUSD",1724992821701,0.00818,59285.0,59284.0,1.07809571]
["bitfinex","BTCUSD",1724992822120,0.00818,59285.0,59284.0,1.08109571]
["bitfinex","BTCUSD",1724992822574,0.00818,59285.0,59284.0,1.030497]
["bitfinex","BTCUSD",1724992822788,0.00818,59285.0,59284.0,0.693138]
["bitfinex","BTCUSD",1724992823010,0.00818,59285.0,59284.0,0.170679]
["bitfinex","BTCUSD",1724992823226,0.00818,59285.0,59284.0,0.172679]
["bitfinex","BTCUSD",1724992824744,0.29529324,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992824991,0.82384624,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992825441,1.16119924,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992827058,1.18766552,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992829826,1.16119924,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992830960,1.042762,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992831163,0.705409,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992831372,0.514209,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992832893,0.5406747,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992833124,0.514209,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992833550,0.176856,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992834155,0.00818,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992834787,0.02585254,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992836030,0.05231795,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992838443,0.22099395,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992839800,0.19452854,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992843629,0.53188154,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1724992843874,0.53188154,59285.0,59284.0,0.0058998]
["bitfinex","BTCUSD",1724992846152,0.55834675,59285.0,59284.0,0.0058998]
["bitfinex","BTCUSD",1724992849823,0.53188154,59285.0,59284.0,0.0058998]
["bitfinex","BTCUSD",1724992850455,0.19452854,59285.0,59284.0,0.0058998]
["bitfinex","BTCUSD",1724992850673,0.19452854,59285.0,59284.0,0.1868998]
["bitfinex","BTCUSD",1724992851095,0.02585254,59285.0,59284.0,0.1868998]
["bitfinex","BTCUSD",1724992853092,0.02585254,59285.0,59284.0,0.40619823]
["bitfinex","BTCUSD",1724992853746,0.02585254,59285.0,59284.0,0.23751923]
["bitfinex","BTCUSD",1724992855100,0.02585254,59285.0,59284.0,0.40619823]
["bitfinex","BTCUSD",1724992855793,0.02585254,59285.0,59284.0,0.66439823]
["bitfinex","BTCUSD",1724992856038,0.02585254,59285.0,59284.0,0.6137788]
["bitfinex","BTCUSD",1724992856258,0.052317,59285.0,59284.0,0.6137788]
["bitfinex","BTCUSD",1724992856685,0.052317,59285.0,59284.0,0.68970795]
["bitfinex","BTCUSD",1724992857992,0.052317,59285.0,59284.0,1.02706695]
["bitfinex","BTCUSD",1724992859484,0.052317,59285.0,59284.0,1.02710509]
["bitfinex","BTCUSD",1724992859933,0.02585254,59285.0,59284.0,0.9511378]
["bitfinex","BTCUSD",1724992860153,0.02585254,59285.0,59284.0,0.4450998]
["bitfinex","BTCUSD",1724992860394,1.05493454,59285.0,59284.0,0.0058998]
["bitfinex","BTCUSD",1724992862048,1.39228754,59285.0,59284.0,0.0058998]
["bitfinex","BTCUSD",1724992862261,1.74758754,59285.0,59284.0,0.0058998]
["bitfinex","BTCUSD",1724992863852,1.75661888,59285.0,59284.0,0.0058998]
["bitfinex","BTCUSD",1724992864955,3.26732788,59285.0,59284.0,0.0058998]
["bitfinex","BTCUSD",1724992865166,3.20632788,59285.0,59284.0,0.0058998]
["bitfinex","BTCUSD",1724992865376,3.40134814,59285.0,59284.0,0.0058998]
["bitfinex","BTCUSD",1724992867111,3.2327965,59285.0,59284.0,0.0058998]
["bitfinex","BTCUSD",1724992867545,3.24427595,59285.0,59284.0,0.0058998]
["bitfinex","BTCUSD",1724992867757,1.79456695,59285.0,59284.0,0.0038998]
["bitfinex","BTCUSD",1724992867967,2.21059395,59285.0,59284.0,0.0038998]
["bitfinex","BTCUSD",1724992868196,2.32903119,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1724992868436,2.32903119,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992869976,2.30256257,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992872888,2.49758378,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992873122,2.85993678,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992873337,2.90364015,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992873625,2.90864015,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992874470,2.95808787,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992874712,3.29544087,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992875791,3.1461665,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992879397,3.1461665,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1724992879618,3.1611665,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1724992879846,3.13469693,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1724992880055,3.12669693,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992880288,3.11969693,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1724992880499,3.12869693,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992880833,3.13669693,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1724992881727,3.12769693,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992881940,3.12769693,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1724992882161,3.12769693,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992882379,3.13469693,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1724992882606,3.12669693,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992882815,3.12869693,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992883043,3.09724921,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1724992883263,3.1324013,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1724992883480,3.10592737,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1724992883707,3.12892737,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1724992884355,3.085224,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1724992885503,1.518421,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1724992885714,1.73685824,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1724992887256,1.76333379,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1724992888411,1.77268829,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1724992889788,1.74621274,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1724992890678,1.91476438,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1724992891824,3.58675438,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1724992892062,3.58675438,59272.0,59245.0,0.50540786]
["bitfinex","BTCUSD",1724992892063,0.695942,59260.0,59245.0,0.50540786]
["bitfinex","BTCUSD",1724992892296,1.97529624,59260.0,59249.0,0.2573]
["bitfinex","BTCUSD",1724992892510,1.76016424,59260.0,59259.0,0.1958998]
["bitfinex","BTCUSD",1724992892799,1.78664552,59260.0,59259.0,0.1958998]
["bitfinex","BTCUSD",1724992893456,2.32530052,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992893971,2.77180052,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992894439,2.77380052,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992894685,2.78680052,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992894894,2.78880052,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992895125,2.96135216,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992895349,2.95935216,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992895779,2.96135216,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992896212,2.97047722,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992896422,2.96847722,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992896637,2.97047722,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992898381,2.98815842,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992899297,2.98615842,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992899920,2.95967714,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992900135,2.96167714,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992902976,2.98816052,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992904317,4.48886052,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992904529,3.78174252,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992909880,3.75525914,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992910342,3.72839514,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992912134,4.23464514,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992912352,4.23264514,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992912573,4.11251014,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992912999,4.13899326,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992916477,4.47648826,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992917128,4.52019163,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992918011,4.51619163,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1724992918267,4.51619163,59260.0,59237.0,0.1862]
["bitfinex","BTCUSD",1724992918268,1.186593,59242.0,59237.0,0.1862]
["bitfinex","BTCUSD",1724992918491,1.186593,59242.0,59222.0,0.05045177]
["bitfinex","BTCUSD",1724992918492,1.350245,59242.0,59241.0,0.4172998]
["bitfinex","BTCUSD",1724992918705,0.775049,59242.0,59241.0,0.4172998]
["bitfinex","BTCUSD",1724992918931,1.112647,59242.0,59241.0,0.4172998]
["bitfinex","BTCUSD",1724992919155,0.775049,59242.0,59241.0,0.4172998]
["bitfinex","BTCUSD",1724992919622,0.785049,59242.0,59241.0,0.4172998]
["bitfinex","BTCUSD",1724992919846,1.57868224,59242.0,59241.0,0.4172998]
["bitfinex","BTCUSD",1724992920071,1.57868224,59242.0,59241.0,0.4182998]
["bitfinex","BTCUSD",1724992920072,1.57968224,59242.0,59241.0,0.4182998]
["bitfinex","BTCUSD",1724992920948,1.91728024,59242.0,59241.0,0.4182998]
["bitfinex","BTCUSD",1724992921377,2.25487824,59242.0,59241.0,0.2189998]
["bitfinex","BTCUSD",1724992921597,2.61107624,59242.0,59241.0,0.1925998]
["bitfinex","BTCUSD",1724992922058,2.63756485,59242.0,59241.0,0.1925998]
["bitfinex","BTCUSD",1724992922283,2.63656485,59242.0,59241.0,0.1915998]
["bitfinex","BTCUSD",1724992922504,2.82911649,59242.0,59241.0,0.1915998]
["bitfinex","BTCUSD",1724992922719,2.82911649,59242.0,59241.0,0.1925998]
["bitfinex","BTCUSD",1724992922948,2.82811649,59242.0,59241.0,0.1915998]
["bitfinex","BTCUSD",1724992923197,2.65956485,59242.0,59241.0,0.1925998]
["bitfinex","BTCUSD",1724992923481,2.65956485,59242.0,59217.0,0.3386388]
["bitfinex","BTCUSD",1724992923482,0.01,59236.0,59228.0,0.1824]
["bitfinex","BTCUSD",1724992923729,1.30028924,59229.0,59228.0,0.1824]
["bitfinex","BTCUSD",1724992923966,2.24421124,59229.0,59228.0,0.1824]
["bitfinex","BTCUSD",1724992924192,1.96879014,59229.0,59228.0,0.1824]
["bitfinex","BTCUSD",1724992924631,1.93303293,59229.0,59228.0,0.1824]
["bitfinex","BTCUSD",1724992925094,1.186932,59225.0,59218.0,0.2167]
["bitfinex","BTCUSD",1724992925325,1.81161924,59225.0,59218.0,0.2167]
["bitfinex","BTCUSD",1724992925553,1.81161924,59225.0,59219.0,0.1787]
["bitfinex","BTCUSD",1724992925554,3.28186524,59225.0,59219.0,0.1787]
["bitfinex","BTCUSD",1724992925833,2.04481324,59225.0,59219.0,0.1787]
["bitfinex","BTCUSD",1724992926063,1.112792,59225.0,59224.0,0.195898]
["bitfinex","BTCUSD",1724992926316,1.56892424,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992926987,1.57692424,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992927217,1.57822297,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992927915,1.56892424,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992928129,1.450487,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992929257,1.451487,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992929724,0.776097,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992930267,0.776097,59225.0,59224.0,0.584448]
["bitfinex","BTCUSD",1724992930268,0.50725,59225.0,59224.0,0.584448]
["bitfinex","BTCUSD",1724992930486,0.31505,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992931395,0.31282331,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992931843,0.30200797,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992932290,0.2933736,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992932766,0.2933736,59225.0,59224.0,0.419598]
["bitfinex","BTCUSD",1724992932767,0.2625638,59225.0,59224.0,0.419598]
["bitfinex","BTCUSD",1724992932992,0.2615638,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992933457,0.45383087,59225.0,59224.0,0.419598]
["bitfinex","BTCUSD",1724992933698,0.28498387,59225.0,59224.0,0.419598]
["bitfinex","BTCUSD",1724992934150,0.27125995,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992934602,0.25535505,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992934828,0.2458121,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992936142,0.2468121,59225.0,59224.0,0.419598]
["bitfinex","BTCUSD",1724992936593,0.2458121,59225.0,59224.0,0.415598]
["bitfinex","BTCUSD",1724992936807,0.2468121,59225.0,59224.0,0.588448]
["bitfinex","BTCUSD",1724992937261,0.2468121,59225.0,59224.0,0.419598]
["bitfinex","BTCUSD",1724992938201,0.2468121,59225.0,59224.0,0.588448]
["bitfinex","BTCUSD",1724992939946,0.22032037,59225.0,59224.0,0.588448]
["bitfinex","BTCUSD",1724992940387,0.22032037,59225.0,59224.0,0.419598]
["bitfinex","BTCUSD",1724992940605,0.22032037,59225.0,59224.0,0.588448]
["bitfinex","BTCUSD",1724992941295,0.76754643,59225.0,59224.0,0.012998]
["bitfinex","BTCUSD",1724992941545,0.82686237,59225.0,59224.0,0.012998]
["bitfinex","BTCUSD",1724992941768,0.82686237,59225.0,59224.0,0.210198]
["bitfinex","BTCUSD",1724992942661,0.31932037,59225.0,59224.0,0.376698]
["bitfinex","BTCUSD",1724992942887,0.31932037,59225.0,59224.0,0.388398]
["bitfinex","BTCUSD",1724992942888,1.52774611,59225.0,59224.0,0.388398]
["bitfinex","BTCUSD",1724992943106,1.52874611,59225.0,59224.0,0.012998]
["bitfinex","BTCUSD",1724992943750,1.19105111,59225.0,59224.0,0.012998]
["bitfinex","BTCUSD",1724992944196,2.06549201,59225.0,59224.0,0.012998]
["bitfinex","BTCUSD",1724992944430,2.40818701,59225.0,59224.0,0.012998]
["bitfinex","BTCUSD",1724992944660,2.19718701,59225.0,59224.0,0.012998]
["bitfinex","BTCUSD",1724992945863,2.19718701,59225.0,59224.0,0.008998]
["bitfinex","BTCUSD",1724992945864,2.40818701,59225.0,59224.0,0.008998]
["bitfinex","BTCUSD",1724992946095,2.813003,59225.0,59224.0,0.008998]
["bitfinex","BTCUSD",1724992946326,2.77008601,59225.0,59224.0,0.008998]
["bitfinex","BTCUSD",1724992947007,2.76408601,59225.0,59224.0,0.008998]
["bitfinex","BTCUSD",1724992947458,1.187072,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1724992947691,1.80292665,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1724992948104,2.19016168,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1724992949282,1.534884,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992949507,2.28447037,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992949737,2.40747037,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992949967,2.40947037,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992950497,2.04139037,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992951230,1.99465437,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992951448,2.14195037,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992951673,1.74420437,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992951899,2.19451376,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992952126,2.20851376,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992952342,2.19451376,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992952582,2.3770654,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992952823,2.40356731,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992953076,2.50356731,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992953531,2.48956731,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992953746,1.96581567,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992955045,1.95181567,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992955477,1.96581567,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992955702,1.95181567,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992956131,1.96581567,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992956818,1.95181567,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992957034,1.96581567,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992958614,1.95181567,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992958830,1.96581567,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992959041,1.95181567,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992959473,1.97421367,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992959693,1.94771176,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992964226,2.1162634,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992964655,2.14276601,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992965087,1.97421437,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992969995,1.94771176,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992971785,1.88960237,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992972120,1.52385037,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724992972338,0.73894837,59215.0,59214.0,0.181498]
["bitfinex","BTCUSD",1724992972555,0.73894837,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992973877,1.07670037,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992974321,1.17670037,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992974529,1.17751937,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992975398,1.20401883,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992979750,1.51527137,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992979954,1.17751937,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992980592,1.51527137,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992982063,1.17751937,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992982920,1.54177145,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992985615,1.20401945,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992989526,0.35963945,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992989752,0.35963945,59215.0,59214.0,0.553276]
["bitfinex","BTCUSD",1724992989994,0.33313937,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992990906,0.32013937,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992991142,0.32813937,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992992477,0.22813937,59215.0,59214.0,0.891033]
["bitfinex","BTCUSD",1724992992692,0.22813937,59215.0,59214.0,1.22879]
["bitfinex","BTCUSD",1724992992889,0.25463583,59215.0,59214.0,1.22879]
["bitfinex","BTCUSD",1724992993142,0.25463583,59215.0,59214.0,1.27943004]
["bitfinex","BTCUSD",1724992993564,0.25463583,59215.0,59214.0,1.22879]
["bitfinex","BTCUSD",1724992994092,0.24663583,59215.0,59214.0,1.22879]
["bitfinex","BTCUSD",1724992994532,0.24963583,59215.0,59214.0,1.27939135]
["bitfinex","BTCUSD",1724992996104,0.24963583,59215.0,59214.0,0.94163435]
["bitfinex","BTCUSD",1724992996341,0.24963583,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724992997288,0.24963583,59215.0,59214.0,0.553276]
["bitfinex","BTCUSD",1724992998693,0.41851183,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724993000061,0.39201537,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724993001353,0.22313937,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724993004794,0.24963596,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724993009939,0.22313937,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724993012892,0.24963631,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724993013587,0.24963631,59215.0,59214.0,0.553276]
["bitfinex","BTCUSD",1724993014329,0.24663631,59215.0,59214.0,0.553276]
["bitfinex","BTCUSD",1724993015223,0.24663631,59215.0,59214.0,0.384398]
["bitfinex","BTCUSD",1724993017249,0.24663631,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993017485,0.41551231,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993019940,0.38901537,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993023212,0.41551164,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993027442,0.24663564,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993029320,0.24663564,59215.0,59214.0,0.177876]
["bitfinex","BTCUSD",1724993029536,0.24663564,59215.0,59214.0,0.906433]
["bitfinex","BTCUSD",1724993029683,0.22013937,59215.0,59214.0,0.906433]
["bitfinex","BTCUSD",1724993030116,0.22013937,59215.0,59214.0,1.28152343]
["bitfinex","BTCUSD",1724993031665,0.22113937,59215.0,59214.0,1.28152343]
["bitfinex","BTCUSD",1724993036149,0.24763527,59215.0,59214.0,1.28152343]
["bitfinex","BTCUSD",1724993037070,0.11863044,59218.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724993038224,0.33772,59221.0,59215.0,0.171875]
["bitfinex","BTCUSD",1724993038458,0.11863044,59218.0,59215.0,0.171875]
["bitfinex","BTCUSD",1724993040307,0.11863044,59218.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724993040731,0.11863044,59218.0,59215.0,0.169875]
["bitfinex","BTCUSD",1724993040968,0.11863044,59218.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724993041387,0.168865,59219.0,59215.0,0.172875]
["bitfinex","BTCUSD",1724993042626,0.168865,59219.0,59217.0,0.05076632]
["bitfinex","BTCUSD",1724993044104,0.168865,59219.0,59217.0,0.05376632]
["bitfinex","BTCUSD",1724993044345,0.168861,59221.0,59217.0,0.05376632]
["bitfinex","BTCUSD",1724993044566,0.168861,59221.0,59218.0,0.05076632]
["bitfinex","BTCUSD",1724993044804,0.000818,59219.0,59218.0,0.05076632]
["bitfinex","BTCUSD",1724993045462,0.02731373,59219.0,59218.0,0.05076632]
["bitfinex","BTCUSD",1724993045675,0.02731373,59219.0,59218.0,0.73416832]
["bitfinex","BTCUSD",1724993045893,0.02731373,59219.0,59218.0,0.95116832]
["bitfinex","BTCUSD",1724993047032,0.02731373,59219.0,59218.0,0.900402]
["bitfinex","BTCUSD",1724993047250,0.02731373,59219.0,59218.0,0.903402]
["bitfinex","BTCUSD",1724993048381,0.02731373,59219.0,59218.0,1.27847671]
["bitfinex","BTCUSD",1724993049259,0.02731373,59219.0,59218.0,1.35460197]
["bitfinex","BTCUSD",1724993049920,0.000818,59219.0,59218.0,1.35460197]
["bitfinex","BTCUSD",1724993050647,0.000818,59219.0,59218.0,1.61621171]
["bitfinex","BTCUSD",1724993050878,0.000818,59219.0,59218.0,1.61619296]
["bitfinex","BTCUSD",1724993053005,0.02731266,59219.0,59218.0,1.61619296]
["bitfinex","BTCUSD",1724993054427,0.02731266,59219.0,59218.0,1.95392796]
["bitfinex","BTCUSD",1724993057166,0.02731266,59219.0,59218.0,1.61619296]
["bitfinex","BTCUSD",1724993057401,0.02731266,59219.0,59218.0,1.71760969]
["bitfinex","BTCUSD",1724993059879,0.000818,59219.0,59218.0,1.71760969]
["bitfinex","BTCUSD",1724993062475,0.000818,59219.0,59218.0,1.37987469]
["bitfinex","BTCUSD",1724993062933,0.02731148,59219.0,59218.0,1.37987469]
["bitfinex","BTCUSD",1724993065676,0.02731148,59219.0,59218.0,1.27845796]
["bitfinex","BTCUSD",1724993065768,0.02731148,59219.0,59218.0,1.37987469]
["bitfinex","BTCUSD",1724993069567,0.02731148,59219.0,59218.0,0.87327269]
["bitfinex","BTCUSD",1724993069810,0.02731148,59219.0,59218.0,1.04213969]
["bitfinex","BTCUSD",1724993070037,0.000818,59219.0,59218.0,1.04213969]
["bitfinex","BTCUSD",1724993070724,0.000818,59219.0,59218.0,1.04303949]
["bitfinex","BTCUSD",1724993071113,0.000818,59219.0,59218.0,0.94161607]
["bitfinex","BTCUSD",1724993071545,0.000818,59219.0,59218.0,1.0429839]
["bitfinex","BTCUSD",1724993071717,0.000818,59219.0,59218.0,0.8741169]
["bitfinex","BTCUSD",1724993073194,0.02731195,59219.0,59218.0,0.8741169]
["bitfinex","BTCUSD",1724993074544,0.02731195,59219.0,59218.0,0.77274907]
["bitfinex","BTCUSD",1724993075241,0.02731195,59219.0,59218.0,0.94161607]
["bitfinex","BTCUSD",1724993076104,0.02731195,59219.0,59218.0,0.77274907]
["bitfinex","BTCUSD",1724993076316,0.02731195,59219.0,59218.0,0.77274881]
["bitfinex","BTCUSD",1724993076528,0.02731195,59219.0,59218.0,0.47377381]
["bitfinex","BTCUSD",1724993076766,0.87163395,59219.0,59218.0,0.0038998]
["bitfinex","BTCUSD",1724993076973,0.87163395,59219.0,59218.0,0.05462058]
["bitfinex","BTCUSD",1724993077210,0.87163395,59219.0,59218.0,0.0038998]
["bitfinex","BTCUSD",1724993078976,0.53390495,59219.0,59218.0,0.05462058]
["bitfinex","BTCUSD",1724993079186,0.53390495,59219.0,59218.0,0.64044081]
["bitfinex","BTCUSD",1724993079187,0.02731195,59219.0,59218.0,0.64044081]
["bitfinex","BTCUSD",1724993079415,0.02731195,59219.0,59218.0,0.77056806]
["bitfinex","BTCUSD",1724993079626,0.02731195,59219.0,59218.0,1.0408581]
["bitfinex","BTCUSD",1724993079883,0.000818,59219.0,59218.0,1.0408581]
["bitfinex","BTCUSD",1724993081374,0.000818,59219.0,59218.0,1.7163281]
["bitfinex","BTCUSD",1724993081595,0.000818,59219.0,59218.0,1.61490506]
["bitfinex","BTCUSD",1724993083155,0.02731193,59219.0,59218.0,1.61490506]
["bitfinex","BTCUSD",1724993089964,0.000818,59219.0,59218.0,1.74167407]
["bitfinex","BTCUSD",1724993091485,0.000818,59219.0,59218.0,1.74166757]
["bitfinex","BTCUSD",1724993091714,0.000818,59219.0,59218.0,1.45288928]
["bitfinex","BTCUSD",1724993091932,0.000818,59219.0,59218.0,1.29088928]
["bitfinex","BTCUSD",1724993092162,0.000818,59219.0,59218.0,1.05052248]
["bitfinex","BTCUSD",1724993092375,0.000818,59219.0,59218.0,1.21938948]
["bitfinex","BTCUSD",1724993092597,0.000818,59219.0,59218.0,1.29545845]
["bitfinex","BTCUSD",1724993092811,0.000818,59219.0,59218.0,1.29545893]
["bitfinex","BTCUSD",1724993093027,0.02731139,59219.0,59218.0,1.29545893]
["bitfinex","BTCUSD",1724993093243,0.02731139,59219.0,59218.0,1.21938996]
["bitfinex","BTCUSD",1724993093490,0.02731139,59219.0,59218.0,0.92040871]
["bitfinex","BTCUSD",1724993093702,0.02731139,59219.0,59218.0,0.75154171]
["bitfinex","BTCUSD",1724993093942,0.02731139,59219.0,59218.0,0.92727671]
["bitfinex","BTCUSD",1724993094145,0.02731139,59219.0,59218.0,0.67547]
["bitfinex","BTCUSD",1724993094371,0.02731139,59219.0,59218.0,1.25814371]
["bitfinex","BTCUSD",1724993094594,0.02731139,59219.0,59218.0,1.55712396]
["bitfinex","BTCUSD",1724993095039,0.02731139,59219.0,59218.0,1.72022396]
["bitfinex","BTCUSD",1724993095295,0.02731139,59219.0,59218.0,1.92962396]
["bitfinex","BTCUSD",1724993096846,0.02731139,59219.0,59218.0,1.93052376]
["bitfinex","BTCUSD",1724993098159,0.02731139,59219.0,59218.0,1.93252376]
["bitfinex","BTCUSD",1724993098382,0.02731139,59219.0,59218.0,2.05713477]
["bitfinex","BTCUSD",1724993098596,0.02731139,59219.0,59218.0,2.05413477]
["bitfinex","BTCUSD",1724993099731,0.000818,59219.0,59218.0,2.05413477]
["bitfinex","BTCUSD",1724993100407,0.000818,59219.0,59218.0,2.05913477]
["bitfinex","BTCUSD",1724993100617,0.000818,59219.0,59218.0,2.05713477]
["bitfinex","BTCUSD",1724993100831,0.000818,59219.0,59218.0,2.05904551]
["bitfinex","BTCUSD",1724993101057,0.000818,59219.0,59218.0,2.05704551]
["bitfinex","BTCUSD",1724993102172,0.000818,59219.0,59218.0,1.9304534]
["bitfinex","BTCUSD",1724993102389,0.000818,59219.0,59218.0,2.05701319]
["bitfinex","BTCUSD",1724993102632,0.000818,59219.0,59218.0,1.9304534]
["bitfinex","BTCUSD",1724993105071,0.000818,59219.0,59218.0,1.93245389]
["bitfinex","BTCUSD",1724993105560,0.00930147,59240.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724993105762,0.00930147,59240.0,59232.0,0.00337616]
["bitfinex","BTCUSD",1724993105763,0.17810747,59240.0,59232.0,0.00337616]
["bitfinex","BTCUSD",1724993105992,0.17810747,59240.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724993106215,0.02648789,59238.0,59234.0,0.00337609]
["bitfinex","BTCUSD",1724993107149,0.02648789,59238.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724993107374,0.02648789,59238.0,59230.0,0.05060214]
["bitfinex","BTCUSD",1724993107375,0.16882,59235.0,59230.0,0.05060214]
["bitfinex","BTCUSD",1724993107599,0.16882,59235.0,59229.0,0.168835]
["bitfinex","BTCUSD",1724993107600,0.05810939,59234.0,59229.0,0.05060214]
["bitfinex","BTCUSD",1724993107810,0.11863044,59233.0,59228.0,0.04960214]
["bitfinex","BTCUSD",1724993108256,0.05810939,59232.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724993108465,0.381,59231.0,59228.0,0.168838]
["bitfinex","BTCUSD",1724993109965,0.381,59231.0,59227.0,0.001]
["bitfinex","BTCUSD",1724993110632,0.168839,59228.0,59227.0,0.001]
["bitfinex","BTCUSD",1724993110895,0.341239,59228.0,59227.0,0.001]
["bitfinex","BTCUSD",1724993111098,0.341239,59228.0,59225.0,0.4713]
["bitfinex","BTCUSD",1724993111530,0.168842,59227.0,59225.0,0.4713]
["bitfinex","BTCUSD",1724993111739,0.168842,59227.0,59220.0,0.07588533]
["bitfinex","BTCUSD",1724993111975,0.168842,59227.0,59220.0,0.24474533]
["bitfinex","BTCUSD",1724993112206,0.168844,59226.0,59220.0,0.24474533]
["bitfinex","BTCUSD",1724993112421,0.168844,59226.0,59220.0,0.16886]
["bitfinex","BTCUSD",1724993112630,0.512081,59228.0,59220.0,0.16886]
["bitfinex","BTCUSD",1724993112839,0.02649173,59225.0,59220.0,0.16886]
["bitfinex","BTCUSD",1724993113281,0.02649173,59225.0,59218.0,0.07678513]
["bitfinex","BTCUSD",1724993113513,0.168851,59224.0,59218.0,0.07678513]
["bitfinex","BTCUSD",1724993113743,0.168851,59224.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993113963,0.168851,59224.0,59218.0,0.1697658]
["bitfinex","BTCUSD",1724993114188,0.1615,59221.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993114420,0.330359,59221.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993114863,0.1615,59221.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993115091,0.330359,59221.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993115311,0.330359,59221.0,59218.0,0.0038998]
["bitfinex","BTCUSD",1724993115534,0.330359,59221.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993115958,0.331359,59221.0,59218.0,0.0068998]
["bitfinex","BTCUSD",1724993117930,0.331359,59221.0,59220.0,0.0506138]
["bitfinex","BTCUSD",1724993118151,0.331359,59221.0,59219.0,0.0506138]
["bitfinex","BTCUSD",1724993118664,0.506584,59220.0,59219.0,0.0506138]
["bitfinex","BTCUSD",1724993118882,0.40551531,59221.0,59218.0,0.0068998]
["bitfinex","BTCUSD",1724993118883,0.506593,59219.0,59218.0,0.0068998]
["bitfinex","BTCUSD",1724993119319,0.506593,59219.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993119540,0.669193,59219.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993119786,0.69568745,59219.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993120007,1.006922,59219.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993121591,1.007922,59219.0,59218.0,0.0088998]
["bitfinex","BTCUSD",1724993122031,1.006922,59219.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993122258,1.006922,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993122702,1.03341826,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993123856,0.86455426,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993124066,1.03341826,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993126269,0.69568926,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993129767,0.669193,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993133104,0.69568888,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993139551,1.03341788,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993139820,1.006922,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993140043,0.844322,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993143190,0.87081807,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993144491,1.05121807,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993144700,1.27591807,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993145336,1.27673607,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993147125,1.8411261,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993147362,1.9411261,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993148277,2.2788551,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993148499,1.9411261,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993148987,2.2788551,59219.0,59218.0,0.0028998]
["bitfinex","BTCUSD",1724993149275,3.40964109,59219.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993149494,3.41464109,59219.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993149707,3.72687402,59219.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993149930,3.38814502,59219.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993150368,3.39414502,59219.0,59218.0,0.0018998]
["bitfinex","BTCUSD",1724993150617,3.38814502,59219.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1724993150846,3.40214502,59219.0,59218.0,0.0018998]
["bitfinex","BTCUSD",1724993153078,3.76637548,59219.0,59218.0,0.0018998]
["bitfinex","BTCUSD",1724993159013,3.42864648,59219.0,59218.0,0.0018998]
["bitfinex","BTCUSD",1724993159465,0.70160644,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993159696,1.16235844,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993159917,2.19318644,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993160160,3.20644244,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993160599,3.13805683,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993160838,3.30660847,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993161719,3.31577948,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993162210,3.32677948,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993162437,2.25389484,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993162672,2.39180284,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993162900,2.4359767,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993165381,2.48938369,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993165852,4.39649869,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993166731,4.56505033,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993167589,4.90280233,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993167817,4.56505033,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993169637,4.56586933,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993169856,4.25534879,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993170285,4.26474679,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993171866,4.14611635,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993172090,2.04908316,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993172328,2.05108316,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993172549,2.05608316,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993172982,2.08258552,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993173195,2.25113716,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993173415,2.46862716,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993178491,2.30007552,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993179850,2.27357316,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993180273,2.09217316,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993180696,2.08717316,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993181204,1.97154272,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993181416,1.78657377,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993181667,2.03528316,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993181900,3.59155715,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993182339,3.38038415,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993182548,3.06563215,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993183203,3.09213558,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993183845,3.26068722,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993185167,2.30674522,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993185376,4.98498822,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993186277,4.92687883,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993186547,5.26463083,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993188549,4.91722483,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993188781,4.76765083,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993189616,4.19086983,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993189826,4.1643664,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993190683,3.4346474,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993190898,3.3482814,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993191377,3.17972976,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993191591,3.17733005,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993192253,3.23543971,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993194319,3.05183971,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993195194,3.55846971,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993196065,3.58497326,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993198291,3.56730194,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993198529,3.90505394,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993198738,2.44115294,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993198944,4.51525194,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993199358,4.46026194,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993199794,3.58149539,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993200220,3.49766639,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993202661,3.52927329,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993203532,3.83767929,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993205594,3.49992729,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993206140,3.52643082,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993206358,3.86418282,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993206576,3.52643082,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993208413,3.86418282,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993208864,3.52643082,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993209556,3.08189992,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993209776,2.92520939,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993213273,2.95171283,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993218743,3.52788183,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993219798,3.50137839,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993220257,3.83913039,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993220475,3.50137839,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993221138,4.01768203,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724993222028,4.01768203,59215.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993222029,1.52696,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993222286,3.8732551,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993222520,3.7332551,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993222724,3.90180674,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993222944,4.23957574,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993223165,3.90180674,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993223381,3.20446674,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993223624,2.87548444,59212.0,59211.0,0.183898]
["bitfinex","BTCUSD",1724993224064,2.9335941,59212.0,59211.0,0.183898]
["bitfinex","BTCUSD",1724993225193,2.98700109,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993225634,2.97900109,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993225848,3.17405748,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993226061,3.18805748,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993229836,4.25579473,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993230959,4.59356373,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993231194,4.42189473,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993231433,4.25579473,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993231669,4.59356373,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993232950,4.63006877,59212.0,59211.0,0.009398]
["bitfinex","BTCUSD",1724993237999,1.527217,59202.0,59201.0,0.1673]
["bitfinex","BTCUSD",1724993238220,2.332584,59202.0,59201.0,0.1673]
["bitfinex","BTCUSD",1724993238439,2.126847,59202.0,59201.0,0.3664]
["bitfinex","BTCUSD",1724993238655,2.17635461,59202.0,59201.0,0.3664]
["bitfinex","BTCUSD",1724993239539,2.17835461,59202.0,59201.0,0.3664]
["bitfinex","BTCUSD",1724993239768,2.151847,59202.0,59201.0,0.3664]
["bitfinex","BTCUSD",1724993240682,2.21495666,59202.0,59201.0,0.3664]
["bitfinex","BTCUSD",1724993241137,2.2670846,59202.0,59201.0,0.3664]
["bitfinex","BTCUSD",1724993241366,2.2690846,59202.0,59201.0,0.3664]
["bitfinex","BTCUSD",1724993241825,1.182429,59200.0,59196.0,0.205]
["bitfinex","BTCUSD",1724993242047,1.42405944,59200.0,59196.0,0.205]
["bitfinex","BTCUSD",1724993242272,1.42405944,59200.0,59199.0,0.188898]
["bitfinex","BTCUSD",1724993243237,1.44173076,59200.0,59199.0,0.188898]
["bitfinex","BTCUSD",1724993243650,1.56613319,59200.0,59199.0,0.188898]
["bitfinex","BTCUSD",1724993244125,1.59264126,59200.0,59199.0,0.188898]
["bitfinex","BTCUSD",1724993244571,2.09927126,59200.0,59199.0,0.188898]
["bitfinex","BTCUSD",1724993245015,2.43710826,59200.0,59199.0,0.188898]
["bitfinex","BTCUSD",1724993246459,2.44210826,59200.0,59199.0,0.188898]
["bitfinex","BTCUSD",1724993246684,2.49751525,59200.0,59199.0,0.188898]
["bitfinex","BTCUSD",1724993247342,2.49751525,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993248137,2.44843576,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993248943,2.45843576,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993249357,2.46643576,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993249666,2.43992769,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993249826,2.45392769,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993250221,2.45192769,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993250695,2.45192769,59200.0,59199.0,0.177398]
["bitfinex","BTCUSD",1724993252052,2.45392769,59200.0,59199.0,0.177398]
["bitfinex","BTCUSD",1724993252307,2.45192769,59200.0,59199.0,0.177398]
["bitfinex","BTCUSD",1724993252908,2.4784372,59200.0,59199.0,0.177398]
["bitfinex","BTCUSD",1724993253324,2.4804372,59200.0,59199.0,0.177398]
["bitfinex","BTCUSD",1724993256925,2.4784372,59200.0,59199.0,0.177398]
["bitfinex","BTCUSD",1724993257130,2.35980676,59200.0,59199.0,0.177398]
["bitfinex","BTCUSD",1724993257339,2.4684372,59200.0,59199.0,0.177398]
["bitfinex","BTCUSD",1724993257968,2.41503021,59200.0,59199.0,0.177398]
["bitfinex","BTCUSD",1724993258179,2.41503021,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993258410,2.55301406,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993258630,2.60842105,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993258854,2.48979061,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993259077,2.60842105,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993259526,2.60642105,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993259730,2.57991154,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993259953,2.52650455,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993260576,2.3885207,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993261046,2.3885207,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993262803,2.3905207,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993263011,2.46843755,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993263260,2.48918288,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993263759,2.49118288,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993265226,2.48918288,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993267532,2.55697188,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993268551,2.72552352,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993269413,2.55697188,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993269858,2.53046202,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993273151,2.55697128,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993275702,2.55779028,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993278730,2.50438329,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993278936,1.98480619,59200.0,59199.0,0.380598]
["bitfinex","BTCUSD",1724993279152,1.52967093,59200.0,59199.0,0.380598]
["bitfinex","BTCUSD",1724993279367,1.64830137,59200.0,59199.0,0.380598]
["bitfinex","BTCUSD",1724993279787,1.52967093,59200.0,59199.0,0.380598]
["bitfinex","BTCUSD",1724993279990,1.64830137,59200.0,59199.0,0.380598]
["bitfinex","BTCUSD",1724993280198,1.19183393,59200.0,59199.0,0.380598]
["bitfinex","BTCUSD",1724993280629,1.58778059,59200.0,59199.0,0.380598]
["bitfinex","BTCUSD",1724993282344,1.61428687,59200.0,59199.0,0.380598]
["bitfinex","BTCUSD",1724993287737,2.00553086,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993289824,1.97902458,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993291255,1.92561759,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993291527,2.51341322,59200.0,59199.0,0.170798]
["bitfinex","BTCUSD",1724993291698,2.51341322,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993291699,2.51256158,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993292034,2.51456158,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993293276,2.53906983,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993293491,2.54106983,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993294500,2.70962147,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993295345,2.37136983,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993295994,2.31796284,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993296346,2.31796284,59200.0,59199.0,0.183198]
["bitfinex","BTCUSD",1724993297624,2.41811284,59200.0,59199.0,0.183198]
["bitfinex","BTCUSD",1724993298274,1.21834218,59200.0,59199.0,0.391598]
["bitfinex","BTCUSD",1724993298993,1.55617918,59200.0,59199.0,0.391598]
["bitfinex","BTCUSD",1724993299199,1.61428884,59200.0,59199.0,0.391598]
["bitfinex","BTCUSD",1724993299819,1.19183393,59200.0,59199.0,0.391598]
["bitfinex","BTCUSD",1724993303112,0.88050222,59200.0,59199.0,0.391598]
["bitfinex","BTCUSD",1724993309023,0.67362561,59200.0,59199.0,0.391598]
["bitfinex","BTCUSD",1724993309302,0.67362561,59200.0,59199.0,0.560519]
["bitfinex","BTCUSD",1724993309752,0.64712032,59200.0,59199.0,0.560519]
["bitfinex","BTCUSD",1724993311563,0.64712032,59200.0,59199.0,0.391598]
["bitfinex","BTCUSD",1724993312952,0.67362478,59200.0,59199.0,0.391598]
["bitfinex","BTCUSD",1724993315832,0.84254278,59200.0,59199.0,0.391598]
["bitfinex","BTCUSD",1724993317815,1.29901022,59200.0,59199.0,0.391598]
["bitfinex","BTCUSD",1724993319828,1.27250576,59200.0,59199.0,0.391598]
["bitfinex","BTCUSD",1724993320944,1.15387532,59200.0,59199.0,0.391598]
["bitfinex","BTCUSD",1724993321792,1.27250576,59200.0,59199.0,0.391598]
["bitfinex","BTCUSD",1724993323063,1.29901061,59200.0,59199.0,0.391598]
["bitfinex","BTCUSD",1724993325683,2.08620126,59200.0,59199.0,0.183198]
["bitfinex","BTCUSD",1724993325896,2.03279427,59200.0,59199.0,0.183198]
["bitfinex","BTCUSD",1724993326342,1.76808595,59200.0,59199.0,0.183198]
["bitfinex","BTCUSD",1724993327234,1.76808595,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993327684,1.70997629,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993328570,1.80997629,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993330349,1.78347144,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993332956,1.8415811,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993333403,1.8680866,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993334058,1.8630866,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993337372,1.80497694,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993338864,1.80497694,59200.0,59199.0,0.172698]
["bitfinex","BTCUSD",1724993340599,1.77847144,59200.0,59199.0,0.172698]
["bitfinex","BTCUSD",1724993344181,1.80497695,59200.0,59199.0,0.172698]
["bitfinex","BTCUSD",1724993347987,1.46713995,59200.0,59199.0,0.172698]
["bitfinex","BTCUSD",1724993348238,1.01067251,59200.0,59199.0,0.172698]
["bitfinex","BTCUSD",1724993348491,1.01067251,59200.0,59199.0,0.391698]
["bitfinex","BTCUSD",1724993349597,0.67283551,59200.0,59199.0,0.391698]
["bitfinex","BTCUSD",1724993349812,0.64633,59200.0,59199.0,0.391698]
["bitfinex","BTCUSD",1724993352119,0.477412,59200.0,59199.0,0.391698]
["bitfinex","BTCUSD",1724993353008,0.5039167,59200.0,59199.0,0.391698]
["bitfinex","BTCUSD",1724993359052,0.6728347,59200.0,59199.0,0.391698]
["bitfinex","BTCUSD",1724993359281,1.06878136,59200.0,59199.0,0.391698]
["bitfinex","BTCUSD",1724993359492,1.06878136,59200.0,59199.0,0.172698]
["bitfinex","BTCUSD",1724993359935,1.06878136,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993359936,1.60132065,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993360168,2.13995765,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993360392,2.16295765,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993361293,2.10955066,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993364230,2.13605743,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993364454,2.72913142,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993364682,2.72795001,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993365870,1.00949236,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993365959,1.00949236,59200.0,59199.0,0.180698]
["bitfinex","BTCUSD",1724993367969,0.98749236,59200.0,59199.0,0.180698]
["bitfinex","BTCUSD",1724993368190,0.99649236,59200.0,59199.0,0.180698]
["bitfinex","BTCUSD",1724993369919,0.96998559,59200.0,59199.0,0.180698]
["bitfinex","BTCUSD",1724993370378,0.63214859,59200.0,59199.0,0.180698]
["bitfinex","BTCUSD",1724993373101,0.6586536,59200.0,59199.0,0.180698]
["bitfinex","BTCUSD",1724993374668,0.4897356,59200.0,59199.0,0.393798]
["bitfinex","BTCUSD",1724993374894,0.3897356,59200.0,59199.0,0.9766947]
["bitfinex","BTCUSD",1724993375121,0.3897356,59200.0,59199.0,1.27576046]
["bitfinex","BTCUSD",1724993375343,0.3897356,59200.0,59199.0,1.37727073]
["bitfinex","BTCUSD",1724993375552,0.3897356,59200.0,59199.0,1.27576046]
["bitfinex","BTCUSD",1724993375991,0.3807356,59200.0,59199.0,1.27576046]
["bitfinex","BTCUSD",1724993378642,0.3817356,59200.0,59199.0,1.35383947]
["bitfinex","BTCUSD",1724993378861,0.3807356,59200.0,59199.0,1.35183947]
["bitfinex","BTCUSD",1724993379309,0.3817356,59200.0,59199.0,1.35383947]
["bitfinex","BTCUSD",1724993379511,0.3817356,59200.0,59199.0,0.97864101]
["bitfinex","BTCUSD",1724993379718,0.35523059,59200.0,59199.0,0.97863253]
["bitfinex","BTCUSD",1724993379934,0.35523059,59200.0,59199.0,1.69165859]
["bitfinex","BTCUSD",1724993380150,0.35523059,59200.0,59199.0,1.61558806]
["bitfinex","BTCUSD",1724993381527,0.35523059,59200.0,59199.0,1.95343106]
["bitfinex","BTCUSD",1724993381745,0.001819,59200.0,59199.0,1.97043106]
["bitfinex","BTCUSD",1724993381975,0.168854,59223.0,59211.0,1.224337]
["bitfinex","BTCUSD",1724993382202,0.34710307,59225.0,59211.0,1.81953014]
["bitfinex","BTCUSD",1724993382203,0.18652232,59224.0,59211.0,1.81953014]
["bitfinex","BTCUSD",1724993382423,0.01767132,59224.0,59211.0,2.3937005]
["bitfinex","BTCUSD",1724993382644,0.000818,59229.0,59211.0,2.3937005]
["bitfinex","BTCUSD",1724993382865,0.000818,59229.0,59211.0,2.3957005]
["bitfinex","BTCUSD",1724993383089,0.0273125,59212.0,59211.0,2.3957005]
["bitfinex","BTCUSD",1724993384445,0.0293125,59212.0,59211.0,2.3957005]
["bitfinex","BTCUSD",1724993384658,0.0293125,59212.0,59211.0,2.5221274]
["bitfinex","BTCUSD",1724993384875,0.0273125,59212.0,59211.0,2.5221274]
["bitfinex","BTCUSD",1724993385093,0.0283125,59212.0,59211.0,2.5351274]
["bitfinex","BTCUSD",1724993385312,0.0283125,59212.0,59211.0,2.4087005]
["bitfinex","BTCUSD",1724993385536,0.0283125,59212.0,59211.0,2.50979538]
["bitfinex","BTCUSD",1724993385751,0.0283125,59212.0,59211.0,2.50979499]
["bitfinex","BTCUSD",1724993386400,0.0283125,59212.0,59211.0,2.17202037]
["bitfinex","BTCUSD",1724993386653,0.0283125,59212.0,59211.0,2.0709255]
["bitfinex","BTCUSD",1724993387764,0.0283125,59212.0,59211.0,2.14669215]
["bitfinex","BTCUSD",1724993388019,0.0283125,59212.0,59211.0,1.68828671]
["bitfinex","BTCUSD",1724993388232,0.0283125,59212.0,59211.0,1.31310365]
["bitfinex","BTCUSD",1724993388648,0.0283125,59212.0,59211.0,1.237337]
["bitfinex","BTCUSD",1724993389723,0.0283125,59212.0,59211.0,1.28782117]
["bitfinex","BTCUSD",1724993389941,0.001819,59212.0,59211.0,1.28782117]
["bitfinex","BTCUSD",1724993390583,0.001819,59212.0,59211.0,1.237337]
["bitfinex","BTCUSD",1724993393242,0.02831307,59212.0,59211.0,1.237337]
["bitfinex","BTCUSD",1724993398289,0.04598439,59212.0,59211.0,1.237337]
["bitfinex","BTCUSD",1724993399924,0.01949032,59212.0,59211.0,1.237337]
["bitfinex","BTCUSD",1724993402196,0.01949032,59212.0,59211.0,1.239337]
["bitfinex","BTCUSD",1724993402642,0.01949032,59212.0,59211.0,1.577112]
["bitfinex","BTCUSD",1724993403074,0.04598425,59212.0,59211.0,1.577112]
["bitfinex","BTCUSD",1724993404165,0.04598425,59212.0,59211.0,1.575112]
["bitfinex","BTCUSD",1724993404411,0.04598425,59212.0,59211.0,1.237337]
["bitfinex","BTCUSD",1724993407250,0.04698425,59212.0,59211.0,1.250337]
["bitfinex","BTCUSD",1724993407432,0.04698425,59212.0,59211.0,1.047037]
["bitfinex","BTCUSD",1724993408768,0.04698425,59212.0,59211.0,0.709262]
["bitfinex","BTCUSD",1724993408979,0.04698425,59212.0,59211.0,0.532662]
["bitfinex","BTCUSD",1724993409677,0.00629226,59215.0,59211.0,0.363775]
["bitfinex","BTCUSD",1724993409912,0.00629226,59215.0,59213.0,0.16888]
["bitfinex","BTCUSD",1724993410124,0.45080044,59218.0,59213.0,0.16888]
["bitfinex","BTCUSD",1724993410951,0.001,59215.0,59213.0,0.16888]
["bitfinex","BTCUSD",1724993411167,0.001,59215.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724993411384,0.001,59215.0,59213.0,0.176881]
["bitfinex","BTCUSD",1724993411600,0.16887,59217.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724993411813,0.16887,59217.0,59213.0,0.187881]
["bitfinex","BTCUSD",1724993412291,0.28393044,59218.0,59213.0,0.011]
["bitfinex","BTCUSD",1724993412292,0.168874,59216.0,59213.0,0.011]
["bitfinex","BTCUSD",1724993412523,0.001,59215.0,59213.0,0.011]
["bitfinex","BTCUSD",1724993413404,0.001,59215.0,59212.0,0.176882]
["bitfinex","BTCUSD",1724993413629,0.001,59215.0,59213.0,0.168879]
["bitfinex","BTCUSD",1724993414074,0.001,59215.0,59213.0,0.178879]
["bitfinex","BTCUSD",1724993414289,0.16987,59217.0,59213.0,0.168879]
["bitfinex","BTCUSD",1724993414518,0.002,59215.0,59213.0,0.182879]
["bitfinex","BTCUSD",1724993414962,0.001,59215.0,59213.0,0.182879]
["bitfinex","BTCUSD",1724993415178,0.002,59215.0,59213.0,0.192879]
["bitfinex","BTCUSD",1724993415381,0.002,59215.0,59213.0,0.182879]
["bitfinex","BTCUSD",1724993415597,0.002818,59215.0,59213.0,0.182879]
["bitfinex","BTCUSD",1724993415819,0.168878,59214.0,59213.0,0.014]
["bitfinex","BTCUSD",1724993416034,0.28750844,59214.0,59213.0,0.014]
["bitfinex","BTCUSD",1724993416250,0.28750844,59214.0,59210.0,0.16889]
["bitfinex","BTCUSD",1724993416710,0.28750844,59214.0,59213.0,0.012]
["bitfinex","BTCUSD",1724993416925,0.62526544,59214.0,59213.0,0.019]
["bitfinex","BTCUSD",1724993417154,0.62526544,59214.0,59202.0,0.38832393]
["bitfinex","BTCUSD",1724993417155,0.506739,59202.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993417424,0.168916,59201.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993417640,0.506748,59201.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993417864,0.84458,59201.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993418526,0.87108287,59201.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993418785,0.53325087,59201.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993419888,0.506748,59201.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724993420097,0.168916,59201.0,59200.0,0.0018998]
["bitfinex","BTCUSD",1724993420777,0.169916,59201.0,59200.0,0.0018998]
["bitfinex","BTCUSD",1724993422745,0.19641872,59201.0,59200.0,0.0018998]
["bitfinex","BTCUSD",1724993423172,0.19541872,59201.0,59200.0,0.0018998]
["bitfinex","BTCUSD",1724993423390,0.19541872,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724993423610,0.19541872,59201.0,59200.0,0.0028998]
["bitfinex","BTCUSD",1724993429889,0.168916,59201.0,59200.0,0.0028998]
["bitfinex","BTCUSD",1724993430134,0.168912,59203.0,59200.0,0.0028998]
["bitfinex","BTCUSD",1724993430608,0.168913,59202.0,59200.0,0.0028998]
["bitfinex","BTCUSD",1724993431507,0.168913,59202.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724993431743,0.002,59203.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724993431994,0.002,59203.0,59202.0,0.669439]
["bitfinex","BTCUSD",1724993432217,0.002,59203.0,59202.0,1.548191]
["bitfinex","BTCUSD",1724993432657,0.1,59213.0,59209.0,0.16889]
["bitfinex","BTCUSD",1724993433319,0.12649828,59213.0,59209.0,0.16789]
["bitfinex","BTCUSD",1724993433732,0.12649828,59213.0,59209.0,0.33059]
["bitfinex","BTCUSD",1724993433947,0.13949828,59213.0,59209.0,0.33159]
["bitfinex","BTCUSD",1724993434165,0.13949828,59213.0,59210.0,0.168887]
["bitfinex","BTCUSD",1724993434369,0.03949828,59213.0,59211.0,0.2031]
["bitfinex","BTCUSD",1724993434610,0.03749828,59213.0,59211.0,0.2031]
["bitfinex","BTCUSD",1724993434860,0.02649828,59213.0,59211.0,0.2031]
["bitfinex","BTCUSD",1724993435065,0.12649828,59213.0,59211.0,0.2031]
["bitfinex","BTCUSD",1724993435484,0.29538028,59213.0,59209.0,0.1627]
["bitfinex","BTCUSD",1724993436135,0.30138028,59213.0,59209.0,0.1637]
["bitfinex","BTCUSD",1724993436554,0.30838028,59213.0,59209.0,0.1647]
["bitfinex","BTCUSD",1724993439094,0.168884,59212.0,59209.0,0.1647]
["bitfinex","BTCUSD",1724993440194,0.168884,59212.0,59209.0,0.1637]
["bitfinex","BTCUSD",1724993440435,0.174884,59212.0,59209.0,0.1637]
["bitfinex","BTCUSD",1724993440860,0.179884,59212.0,59209.0,0.1637]
["bitfinex","BTCUSD",1724993441271,0.11864763,59211.0,59209.0,0.1637]
["bitfinex","BTCUSD",1724993442117,0.11864763,59211.0,59209.0,0.1627]
["bitfinex","BTCUSD",1724993442323,0.11864763,59211.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724993442531,0.12364763,59211.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724993442736,0.12664763,59211.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724993443183,0.14814635,59211.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724993443602,0.15014635,59211.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724993443958,0.15314635,59211.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724993444389,0.15314635,59211.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724993444390,0.11864763,59208.0,59201.0,0.1748]
["bitfinex","BTCUSD",1724993444593,0.11864763,59204.0,59201.0,0.1748]
["bitfinex","BTCUSD",1724993445017,0.11864763,59204.0,59203.0,0.16891]
["bitfinex","BTCUSD",1724993445189,0.14514785,59204.0,59203.0,0.16891]
["bitfinex","BTCUSD",1724993446423,0.14514785,59204.0,59203.0,0.17691]
["bitfinex","BTCUSD",1724993447004,0.02650022,59204.0,59203.0,0.57391]
["bitfinex","BTCUSD",1724993447238,0.02650022,59204.0,59203.0,0.91173]
["bitfinex","BTCUSD",1724993449713,0.168891,59210.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724993450061,0.168891,59210.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724993451450,0.000818,59209.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724993452827,0.001818,59209.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724993453048,0.02831692,59209.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724993453246,0.03131692,59209.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724993453675,0.03131692,59209.0,59206.0,0.17227768]
["bitfinex","BTCUSD",1724993454202,0.03131692,59209.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724993454910,0.20020992,59209.0,59203.0,0.3978998]
["bitfinex","BTCUSD",1724993455139,0.03131692,59209.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724993455768,0.02831692,59209.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724993456168,0.03031692,59209.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724993456568,0.03131692,59209.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724993457883,0.20020992,59209.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724993458305,0.19720992,59209.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724993458765,0.20020992,59209.0,59205.0,0.168903]
["bitfinex","BTCUSD",1724993458966,0.03131692,59209.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724993459922,0.000818,59209.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724993460125,0.001818,59209.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724993460243,0.004818,59209.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724993463415,0.004818,59209.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724993464050,0.03131679,59209.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724993464514,0.03131679,59209.0,59203.0,0.44859121]
["bitfinex","BTCUSD",1724993464728,1.14115665,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1724993464941,1.30585665,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1724993465163,1.74367165,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1724993466308,1.75867165,59204.0,59203.0,0.0028998]
["bitfinex","BTCUSD",1724993466550,1.75867165,59204.0,59203.0,0.0018998]
["bitfinex","BTCUSD",1724993466782,1.75167165,59204.0,59203.0,0.0018998]
["bitfinex","BTCUSD",1724993467030,1.75967165,59204.0,59203.0,0.0028998]
["bitfinex","BTCUSD",1724993467734,1.75167165,59204.0,59203.0,0.0018998]
["bitfinex","BTCUSD",1724993468207,1.75267165,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1724993468672,1.75067165,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1724993469127,1.75967165,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1724993470066,1.58177543,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1724993472883,1.60827916,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1724993473337,1.82547916,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1724993473569,2.88434424,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1724993473774,2.76613148,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1724993475707,2.76613148,59204.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724993475708,0.005,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724993475927,0.005,59201.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993475928,1.57031,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993476127,3.46783056,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993476329,3.80569056,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993476530,3.85720101,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993476937,3.62066101,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993477608,3.48121098,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993478336,3.48921098,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993479013,3.50021098,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993479704,3.42712688,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993479946,3.10914988,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993480426,3.21818806,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993481108,3.22018806,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993481320,3.22934331,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993481554,3.12030513,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993482010,3.16687878,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993482474,3.12030513,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993482879,2.82330057,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993483085,3.1468173,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993483555,2.5666743,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993484245,2.5686743,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993484457,2.8849023,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993484899,2.6260483,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724993487772,2.6260483,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724993489509,2.6280483,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724993489731,2.60153613,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724993490990,2.59953613,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724993491806,2.21697525,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724993492015,2.51397981,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724993493059,2.32559095,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724993495525,2.27814395,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724993496139,2.57958295,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724993498134,2.40134167,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724993499798,2.37483053,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724993502328,0.13015525,59196.0,59195.0,0.3618009]
["bitfinex","BTCUSD",1724993502548,0.021,59196.0,59195.0,0.3618009]
["bitfinex","BTCUSD",1724993502954,0.04750592,59196.0,59195.0,0.5307339]
["bitfinex","BTCUSD",1724993503655,0.04750592,59196.0,59195.0,0.8685999]
["bitfinex","BTCUSD",1724993503902,0.04750592,59196.0,59195.0,0.5307339]
["bitfinex","BTCUSD",1724993504839,0.04750592,59196.0,59195.0,0.3618009]
["bitfinex","BTCUSD",1724993505460,0.21643592,59196.0,59195.0,0.3618009]
["bitfinex","BTCUSD",1724993505700,0.65429592,59196.0,59195.0,0.3618009]
["bitfinex","BTCUSD",1724993505931,0.31643592,59196.0,59195.0,0.3618009]
["bitfinex","BTCUSD",1724993506601,0.65429592,59196.0,59195.0,0.3618009]
["bitfinex","BTCUSD",1724993508984,0.38251593,59196.0,59195.0,0.3618009]
["bitfinex","BTCUSD",1724993509206,0.50679,59196.0,59195.0,0.3618009]
["bitfinex","BTCUSD",1724993517072,0.5332966,59196.0,59195.0,0.3618009]
["bitfinex","BTCUSD",1724993519760,0.50679,59196.0,59195.0,0.3618009]
["bitfinex","BTCUSD",1724993521661,0.84465,59196.0,59195.0,0.3618009]
["bitfinex","BTCUSD",1724993521894,0.84465,59196.0,59195.0,0.1619009]
["bitfinex","BTCUSD",1724993523197,0.87115657,59196.0,59195.0,0.1619009]
["bitfinex","BTCUSD",1724993525137,0.53329657,59196.0,59195.0,0.1619009]
["bitfinex","BTCUSD",1724993529338,0.19543657,59196.0,59195.0,0.1619009]
["bitfinex","BTCUSD",1724993529745,0.16893,59196.0,59195.0,0.1619009]
["bitfinex","BTCUSD",1724993530163,0.337851,59198.0,59195.0,0.1619009]
["bitfinex","BTCUSD",1724993530379,0.16893,59196.0,59195.0,0.1619009]
["bitfinex","BTCUSD",1724993530793,0.000819,59199.0,59195.0,0.1619009]
["bitfinex","BTCUSD",1724993530999,0.100819,59199.0,59197.0,0.339126]
["bitfinex","BTCUSD",1724993531217,0.000819,59199.0,59198.0,0.3852]
["bitfinex","BTCUSD",1724993532065,0.000819,59199.0,59198.0,0.3732]
["bitfinex","BTCUSD",1724993532270,0.000819,59199.0,59198.0,0.3622]
["bitfinex","BTCUSD",1724993532681,0.000819,59199.0,59197.0,0.168926]
["bitfinex","BTCUSD",1724993532682,0.11954186,59199.0,59195.0,0.1708329]
["bitfinex","BTCUSD",1724993532885,0.025819,59199.0,59198.0,0.002]
["bitfinex","BTCUSD",1724993533150,0.27104691,59199.0,59198.0,0.002]
["bitfinex","BTCUSD",1724993533568,0.25804691,59199.0,59198.0,0.001]
["bitfinex","BTCUSD",1724993534033,0.42696791,59199.0,59198.0,0.001]
["bitfinex","BTCUSD",1724993535135,0.43296791,59199.0,59198.0,0.001]
["bitfinex","BTCUSD",1724993535357,0.43296791,59199.0,59198.0,0.1685]
["bitfinex","BTCUSD",1724993535571,0.42696791,59199.0,59198.0,0.1685]
["bitfinex","BTCUSD",1724993535982,0.42696791,59199.0,59198.0,0.1695]
["bitfinex","BTCUSD",1724993537653,0.76481091,59199.0,59198.0,0.1695]
["bitfinex","BTCUSD",1724993537879,0.42696791,59199.0,59198.0,0.1695]
["bitfinex","BTCUSD",1724993538492,0.76481091,59199.0,59198.0,0.1695]
["bitfinex","BTCUSD",1724993539886,0.73830586,59199.0,59198.0,0.1695]
["bitfinex","BTCUSD",1724993541412,1.07614886,59199.0,59198.0,0.1695]
["bitfinex","BTCUSD",1724993542181,1.07614886,59199.0,59198.0,0.002]
["bitfinex","BTCUSD",1724993542692,0.957426,59199.0,59198.0,0.002]
["bitfinex","BTCUSD",1724993542893,0.957426,59199.0,59198.0,0.3746]
["bitfinex","BTCUSD",1724993542894,0.112819,59199.0,59198.0,0.3746]
["bitfinex","BTCUSD",1724993543097,0.03932439,59199.0,59198.0,0.543524]
["bitfinex","BTCUSD",1724993543514,0.03932439,59199.0,59198.0,1.59442702]
["bitfinex","BTCUSD",1724993544176,0.03932439,59199.0,59198.0,1.93227602]
["bitfinex","BTCUSD",1724993545144,0.02732439,59199.0,59198.0,2.03165812]
["bitfinex","BTCUSD",1724993545343,0.03332439,59199.0,59198.0,2.03165812]
["bitfinex","BTCUSD",1724993545548,0.03932439,59199.0,59198.0,1.93127602]
["bitfinex","BTCUSD",1724993545742,0.03332439,59199.0,59198.0,1.93127602]
["bitfinex","BTCUSD",1724993545964,0.03332439,59199.0,59198.0,1.94327602]
["bitfinex","BTCUSD",1724993546173,0.02832439,59199.0,59198.0,1.94227602]
["bitfinex","BTCUSD",1724993546369,0.02732439,59199.0,59198.0,1.93027602]
["bitfinex","BTCUSD",1724993546778,0.02732439,59199.0,59198.0,1.95417692]
["bitfinex","BTCUSD",1724993548019,0.02732439,59199.0,59198.0,1.94217692]
["bitfinex","BTCUSD",1724993548217,0.02732439,59199.0,59198.0,2.01822459]
["bitfinex","BTCUSD",1724993548415,0.02832439,59199.0,59198.0,2.03122459]
["bitfinex","BTCUSD",1724993548696,0.02832439,59199.0,59198.0,1.65601957]
["bitfinex","BTCUSD",1724993548899,0.02832439,59199.0,59198.0,1.64501957]
["bitfinex","BTCUSD",1724993549096,0.02832439,59199.0,59198.0,2.0322159]
["bitfinex","BTCUSD",1724993549347,0.02932439,59199.0,59198.0,1.65701957]
["bitfinex","BTCUSD",1724993549519,0.02932439,59199.0,59198.0,2.03221228]
["bitfinex","BTCUSD",1724993549746,0.002819,59199.0,59198.0,2.03221228]
["bitfinex","BTCUSD",1724993549922,0.002819,59199.0,59198.0,1.65701172]
["bitfinex","BTCUSD",1724993550122,0.002819,59199.0,59198.0,2.03220617]
["bitfinex","BTCUSD",1724993550327,0.002819,59199.0,59198.0,1.9561664]
["bitfinex","BTCUSD",1724993551200,0.002819,59199.0,59198.0,2.03218616]
["bitfinex","BTCUSD",1724993551781,0.002819,59199.0,59198.0,1.9561664]
["bitfinex","BTCUSD",1724993552237,0.002819,59199.0,59198.0,2.03217895]
["bitfinex","BTCUSD",1724993552442,0.002819,59199.0,59198.0,1.9561664]
["bitfinex","BTCUSD",1724993553100,0.002819,59199.0,59198.0,1.2431229]
["bitfinex","BTCUSD",1724993553101,0.0293203,59199.0,59198.0,1.2431229]
["bitfinex","BTCUSD",1724993553584,0.0293203,59199.0,59198.0,1.29379591]
["bitfinex","BTCUSD",1724993554511,0.0293203,59199.0,59198.0,0.3985009]
["bitfinex","BTCUSD",1724993554736,0.1982413,59199.0,59198.0,0.3985009]
["bitfinex","BTCUSD",1724993554940,0.1982413,59199.0,59198.0,0.0259009]
["bitfinex","BTCUSD",1724993555202,0.0293203,59199.0,59198.0,0.0259009]
["bitfinex","BTCUSD",1724993556634,0.0293203,59199.0,59198.0,0.1948249]
["bitfinex","BTCUSD",1724993557084,0.0293203,59199.0,59198.0,0.5789249]
["bitfinex","BTCUSD",1724993557688,0.0293203,59199.0,59198.0,0.4100009]
["bitfinex","BTCUSD",1724993559697,0.002819,59199.0,59198.0,0.4100009]
["bitfinex","BTCUSD",1724993563024,0.0293221,59199.0,59198.0,0.4100009]
["bitfinex","BTCUSD",1724993569853,0.002819,59199.0,59198.0,0.4100009]
["bitfinex","BTCUSD",1724993571370,0.002819,59199.0,59198.0,0.46068061]
["bitfinex","BTCUSD",1724993571955,0.17174,59199.0,59198.0,0.46068061]
["bitfinex","BTCUSD",1724993572153,0.509583,59199.0,59198.0,0.07658061]
["bitfinex","BTCUSD",1724993572363,0.509583,59199.0,59198.0,0.0259009]
["bitfinex","BTCUSD",1724993573119,0.53608656,59199.0,59198.0,0.0259009]
["bitfinex","BTCUSD",1724993575417,0.63608656,59199.0,59198.0,0.0259009]
["bitfinex","BTCUSD",1724993579695,0.609583,59199.0,59198.0,0.0259009]
["bitfinex","BTCUSD",1724993583030,0.63608733,59199.0,59198.0,0.0259009]
["bitfinex","BTCUSD",1724993589819,0.609583,59199.0,59198.0,0.0259009]
["bitfinex","BTCUSD",1724993591582,0.268921,59199.0,59198.0,0.0259009]
["bitfinex","BTCUSD",1724993592214,0.606764,59199.0,59198.0,0.0259009]
["bitfinex","BTCUSD",1724993593058,0.63326881,59199.0,59198.0,0.0259009]
["bitfinex","BTCUSD",1724993593678,0.63408781,59199.0,59198.0,0.0259009]
["bitfinex","BTCUSD",1724993597246,0.63408781,59199.0,59198.0,0.1973009]
["bitfinex","BTCUSD",1724993597456,0.29624481,59199.0,59198.0,0.4073009]
["bitfinex","BTCUSD",1724993598437,0.12732381,59199.0,59198.0,0.4073009]
["bitfinex","BTCUSD",1724993598872,0.02732381,59199.0,59198.0,0.5762249]
["bitfinex","BTCUSD",1724993599848,0.000819,59199.0,59198.0,0.5762249]
["bitfinex","BTCUSD",1724993601634,0.000819,59199.0,59198.0,0.6269809]
["bitfinex","BTCUSD",1724993601851,0.000819,59199.0,59198.0,0.5762249]
["bitfinex","BTCUSD",1724993603095,0.02732312,59199.0,59198.0,0.5762249]
["bitfinex","BTCUSD",1724993603323,0.02732312,59199.0,59198.0,0.6269809]
["bitfinex","BTCUSD",1724993603746,0.02732312,59199.0,59198.0,0.5762249]
["bitfinex","BTCUSD",1724993604179,0.02732312,59199.0,59198.0,0.6523589]
["bitfinex","BTCUSD",1724993604391,0.02732312,59199.0,59198.0,0.6523593]
["bitfinex","BTCUSD",1724993604602,0.02732312,59199.0,59198.0,1.0275716]
["bitfinex","BTCUSD",1724993604810,0.02732312,59199.0,59198.0,0.5762249]
["bitfinex","BTCUSD",1724993605693,0.02732312,59199.0,59198.0,0.6523593]
["bitfinex","BTCUSD",1724993605905,0.02732312,59199.0,59198.0,0.5762249]
["bitfinex","BTCUSD",1724993606737,0.02732312,59199.0,59198.0,0.9140739]
["bitfinex","BTCUSD",1724993606961,0.02732312,59199.0,59198.0,1.39080207]
["bitfinex","BTCUSD",1724993608646,0.02732312,59199.0,59198.0,1.28928954]
["bitfinex","BTCUSD",1724993609052,0.02732312,59199.0,59198.0,1.3907867]
["bitfinex","BTCUSD",1724993609844,0.000819,59199.0,59198.0,1.7286357]
["bitfinex","BTCUSD",1724993610043,0.000819,59199.0,59198.0,1.62713854]
["bitfinex","BTCUSD",1724993610215,0.000819,59199.0,59198.0,1.72863155]
["bitfinex","BTCUSD",1724993610404,0.000819,59199.0,59198.0,1.62713854]
["bitfinex","BTCUSD",1724993610840,0.000819,59199.0,59198.0,1.75402921]
["bitfinex","BTCUSD",1724993611157,0.000819,59199.0,59198.0,1.62713854]
["bitfinex","BTCUSD",1724993612089,0.000819,59199.0,59198.0,1.72862041]
["bitfinex","BTCUSD",1724993612315,0.000819,59199.0,59198.0,1.62713854]
["bitfinex","BTCUSD",1724993612508,0.000819,59199.0,59198.0,1.72862041]
["bitfinex","BTCUSD",1724993612716,0.000819,59199.0,59198.0,1.72861262]
["bitfinex","BTCUSD",1724993613088,0.000819,59199.0,59198.0,1.62713854]
["bitfinex","BTCUSD",1724993614161,0.02732142,59199.0,59198.0,1.72860492]
["bitfinex","BTCUSD",1724993614373,0.02732142,59199.0,59198.0,1.72857859]
["bitfinex","BTCUSD",1724993614988,0.02732142,59199.0,59198.0,1.62711414]
["bitfinex","BTCUSD",1724993615806,0.02732142,59199.0,59198.0,1.72857859]
["bitfinex","BTCUSD",1724993616373,0.02732142,59199.0,59198.0,1.62711414]
["bitfinex","BTCUSD",1724993616577,0.02732142,59199.0,59198.0,0.95141614]
["bitfinex","BTCUSD",1724993616780,0.02732142,59199.0,59198.0,0.9140739]
["bitfinex","BTCUSD",1724993616986,0.02732142,59199.0,59198.0,1.62713181]
["bitfinex","BTCUSD",1724993617440,0.02732142,59199.0,59198.0,1.72859626]
["bitfinex","BTCUSD",1724993617663,0.02732142,59199.0,59198.0,1.62713181]
["bitfinex","BTCUSD",1724993619279,0.02732142,59199.0,59198.0,1.72856697]
["bitfinex","BTCUSD",1724993619722,0.000819,59199.0,59198.0,1.62713181]
["bitfinex","BTCUSD",1724993620159,0.000819,59199.0,59198.0,1.7285626]
["bitfinex","BTCUSD",1724993622001,0.000819,59199.0,59198.0,1.96498081]
["bitfinex","BTCUSD",1724993622904,0.02732044,59199.0,59198.0,1.96498081]
["bitfinex","BTCUSD",1724993623807,0.02732044,59199.0,59198.0,1.95298081]
["bitfinex","BTCUSD",1724993624234,0.02732044,59199.0,59198.0,1.96698081]
["bitfinex","BTCUSD",1724993624468,0.02732044,59199.0,59198.0,1.95394904]
["bitfinex","BTCUSD",1724993624694,0.02732044,59199.0,59198.0,1.96794904]
["bitfinex","BTCUSD",1724993626180,0.02732044,59199.0,59198.0,2.06935653]
["bitfinex","BTCUSD",1724993626594,0.02732044,59199.0,59198.0,1.96794904]
["bitfinex","BTCUSD",1724993626987,0.02732044,59199.0,59198.0,2.06935741]
["bitfinex","BTCUSD",1724993627287,0.02732044,59199.0,59198.0,1.96794904]
["bitfinex","BTCUSD",1724993629470,0.02732044,59199.0,59198.0,1.96794691]
["bitfinex","BTCUSD",1724993629859,0.000819,59199.0,59198.0,1.96794691]
["bitfinex","BTCUSD",1724993631222,0.000819,59199.0,59198.0,2.09469706]
["bitfinex","BTCUSD",1724993631430,0.000819,59199.0,59198.0,2.21341992]
["bitfinex","BTCUSD",1724993631638,0.000819,59199.0,59198.0,2.42451877]
["bitfinex","BTCUSD",1724993631895,0.000819,59199.0,59198.0,2.42651877]
["bitfinex","BTCUSD",1724993633028,0.02731786,59199.0,59198.0,2.42651877]
["bitfinex","BTCUSD",1724993633326,0.02731786,59199.0,59198.0,2.41251877]
["bitfinex","BTCUSD",1724993633560,0.02731786,59199.0,59198.0,2.42651877]
["bitfinex","BTCUSD",1724993633868,0.02731786,59199.0,59198.0,2.41251877]
["bitfinex","BTCUSD",1724993634270,0.02731786,59199.0,59198.0,2.42651877]
["bitfinex","BTCUSD",1724993634480,0.02731786,59199.0,59198.0,2.42647577]
["bitfinex","BTCUSD",1724993639718,0.000819,59199.0,59198.0,2.42647577]
["bitfinex","BTCUSD",1724993643072,0.0273181,59199.0,59198.0,2.08662677]
["bitfinex","BTCUSD",1724993643278,0.0273181,59199.0,59198.0,1.24864712]
["bitfinex","BTCUSD",1724993643900,0.0273181,59199.0,59198.0,1.37534964]
["bitfinex","BTCUSD",1724993644126,0.0273181,59199.0,59198.0,1.01216276]
["bitfinex","BTCUSD",1724993644355,0.0273181,59199.0,59198.0,0.91079812]
["bitfinex","BTCUSD",1724993644590,0.0273181,59199.0,59198.0,0.0289009]
["bitfinex","BTCUSD",1724993644826,0.1937181,59199.0,59198.0,0.07959402]
["bitfinex","BTCUSD",1724993645273,0.1937181,59199.0,59198.0,0.24851802]
["bitfinex","BTCUSD",1724993646020,0.1937181,59199.0,59198.0,0.1978249]
["bitfinex","BTCUSD",1724993648960,0.1937181,59199.0,59198.0,0.64906022]
["bitfinex","BTCUSD",1724993649668,0.167219,59199.0,59198.0,0.1978249]
["bitfinex","BTCUSD",1724993650139,0.167219,59199.0,59198.0,0.27386146]
["bitfinex","BTCUSD",1724993651296,0.167219,59199.0,59198.0,0.1978249]
["bitfinex","BTCUSD",1724993651759,0.167219,59199.0,59198.0,0.27386146]
["bitfinex","BTCUSD",1724993651990,0.167219,59199.0,59198.0,0.64905999]
["bitfinex","BTCUSD",1724993652715,0.167219,59199.0,59198.0,0.27386146]
["bitfinex","BTCUSD",1724993652942,0.167219,59199.0,59198.0,0.64906071]
["bitfinex","BTCUSD",1724993653183,0.2114138,59199.0,59198.0,0.64909023]
["bitfinex","BTCUSD",1724993653420,0.2114138,59199.0,59198.0,0.1978249]
["bitfinex","BTCUSD",1724993656500,0.2114138,59199.0,59198.0,0.27389073]
["bitfinex","BTCUSD",1724993656737,0.2114138,59199.0,59198.0,0.649092]
["bitfinex","BTCUSD",1724993656942,0.2114138,59199.0,59198.0,0.1978249]
["bitfinex","BTCUSD",1724993658241,0.2114138,59199.0,59198.0,0.27388748]
["bitfinex","BTCUSD",1724993658443,0.2114138,59199.0,59198.0,0.1978249]
["bitfinex","BTCUSD",1724993659094,0.0450138,59199.0,59198.0,0.1978249]
["bitfinex","BTCUSD",1724993659304,0.0450138,59199.0,59198.0,0.27388748]
["bitfinex","BTCUSD",1724993659709,0.0450138,59199.0,59198.0,0.6490848]
["bitfinex","BTCUSD",1724993660327,0.0450138,59199.0,59198.0,0.4801608]
["bitfinex","BTCUSD",1724993660539,0.0450138,59199.0,59198.0,0.48016434]
["bitfinex","BTCUSD",1724993660743,0.0450138,59199.0,59198.0,0.10496348]
["bitfinex","BTCUSD",1724993660927,0.01851086,59199.0,59198.0,0.48016446]
["bitfinex","BTCUSD",1724993661371,0.01851086,59199.0,59198.0,0.64908538]
["bitfinex","BTCUSD",1724993662529,0.01851086,59199.0,59198.0,0.27388748]
["bitfinex","BTCUSD",1724993663511,0.012364,59204.0,59198.0,0.24853052]
["bitfinex","BTCUSD",1724993663941,0.168914,59202.0,59198.0,0.24853052]
["bitfinex","BTCUSD",1724993664582,0.168914,59202.0,59198.0,0.23453052]
["bitfinex","BTCUSD",1724993664916,0.168914,59202.0,59198.0,0.24753052]
["bitfinex","BTCUSD",1724993665113,0.19541673,59202.0,59198.0,0.22053052]
["bitfinex","BTCUSD",1724993665521,0.19541673,59202.0,59198.0,0.24553052]
["bitfinex","BTCUSD",1724993665747,0.02650273,59202.0,59198.0,0.24553052]
["bitfinex","BTCUSD",1724993665955,0.02650273,59202.0,59199.0,0.168919]
["bitfinex","BTCUSD",1724993666151,0.02650273,59202.0,59199.0,0.21962462]
["bitfinex","BTCUSD",1724993666400,0.02650273,59202.0,59199.0,0.168919]
["bitfinex","BTCUSD",1724993666615,0.02650273,59202.0,59199.0,0.21962462]
["bitfinex","BTCUSD",1724993666836,0.02650273,59202.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724993667051,0.02650273,59202.0,59201.0,0.675648]
["bitfinex","BTCUSD",1724993667255,0.02650273,59202.0,59201.0,0.337816]
["bitfinex","BTCUSD",1724993667611,0.02650273,59202.0,59201.0,0.675648]
["bitfinex","BTCUSD",1724993668217,0.02650273,59202.0,59201.0,0.680648]
["bitfinex","BTCUSD",1724993668428,0.02650273,59202.0,59201.0,0.342816]
["bitfinex","BTCUSD",1724993669986,0.000819,59204.0,59202.0,0.168911]
["bitfinex","BTCUSD",1724993670583,0.000819,59204.0,59203.0,0.16891]
["bitfinex","BTCUSD",1724993671879,0.000819,59204.0,59203.0,0.17491]
["bitfinex","BTCUSD",1724993673086,0.02732021,59204.0,59203.0,0.17491]
["bitfinex","BTCUSD",1724993673939,0.02732021,59204.0,59203.0,0.17991]
["bitfinex","BTCUSD",1724993679888,0.000819,59204.0,59203.0,0.17991]
["bitfinex","BTCUSD",1724993680304,0.000819,59204.0,59203.0,0.23061432]
["bitfinex","BTCUSD",1724993681439,0.000819,59204.0,59203.0,0.06170432]
["bitfinex","BTCUSD",1724993681851,0.000819,59204.0,59203.0,0.011]
["bitfinex","BTCUSD",1724993682258,0.000819,59204.0,59203.0,0.06170432]
["bitfinex","BTCUSD",1724993683196,0.02732047,59204.0,59203.0,0.06170432]
["bitfinex","BTCUSD",1724993683404,0.02732047,59204.0,59203.0,0.06173219]
["bitfinex","BTCUSD",1724993684304,0.02732047,59204.0,59203.0,0.011]
["bitfinex","BTCUSD",1724993687102,0.19622747,59204.0,59203.0,0.011]
["bitfinex","BTCUSD",1724993687275,0.53404247,59204.0,59203.0,0.011]
["bitfinex","BTCUSD",1724993687476,0.53404247,59204.0,59203.0,0.06175337]
["bitfinex","BTCUSD",1724993687675,0.53404247,59204.0,59203.0,0.011]
["bitfinex","BTCUSD",1724993687902,0.53404247,59204.0,59203.0,0.006]
["bitfinex","BTCUSD",1724993688277,0.36513547,59204.0,59203.0,0.004]
["bitfinex","BTCUSD",1724993688477,0.36513547,59204.0,59203.0,0.05476826]
["bitfinex","BTCUSD",1724993688478,0.53404247,59204.0,59203.0,0.05476826]
["bitfinex","BTCUSD",1724993688710,1.08485747,59204.0,59203.0,0.05976826]
["bitfinex","BTCUSD",1724993689636,1.08485747,59204.0,59203.0,0.05576826]
["bitfinex","BTCUSD",1724993689811,1.058356,59204.0,59203.0,0.05576826]
["bitfinex","BTCUSD",1724993690140,1.058356,59204.0,59203.0,0.05976826]
["bitfinex","BTCUSD",1724993691948,1.058356,59204.0,59203.0,0.05476826]
["bitfinex","BTCUSD",1724993692346,1.058356,59204.0,59203.0,0.05676826]
["bitfinex","BTCUSD",1724993692753,1.058356,59204.0,59203.0,0.05276826]
["bitfinex","BTCUSD",1724993692956,1.058356,59204.0,59203.0,0.05376826]
["bitfinex","BTCUSD",1724993693199,1.08485874,59204.0,59203.0,0.05376826]
["bitfinex","BTCUSD",1724993693340,1.08485874,59204.0,59203.0,0.05378983]
["bitfinex","BTCUSD",1724993693541,1.08485874,59204.0,59203.0,0.05078983]
["bitfinex","BTCUSD",1724993693782,0.87185874,59204.0,59203.0,0.05078983]
["bitfinex","BTCUSD",1724993694010,0.87185874,59204.0,59203.0,0.05378983]
["bitfinex","BTCUSD",1724993697087,0.87185874,59204.0,59203.0,0.003]
["bitfinex","BTCUSD",1724993697482,0.53404374,59204.0,59203.0,0.07918474]
["bitfinex","BTCUSD",1724993698442,0.53404374,59204.0,59203.0,0.079181]
["bitfinex","BTCUSD",1724993699764,0.507541,59204.0,59203.0,0.239681]
["bitfinex","BTCUSD",1724993700440,0.169726,59204.0,59203.0,0.239681]
["bitfinex","BTCUSD",1724993701369,0.000819,59204.0,59203.0,0.239681]
["bitfinex","BTCUSD",1724993701593,0.000819,59204.0,59203.0,0.83037561]
["bitfinex","BTCUSD",1724993701777,0.000819,59204.0,59203.0,1.33710561]
["bitfinex","BTCUSD",1724993701960,0.000819,59204.0,59203.0,1.36249928]
["bitfinex","BTCUSD",1724993702167,0.000819,59204.0,59203.0,1.26088906]
["bitfinex","BTCUSD",1724993702369,0.000819,59204.0,59203.0,1.59870906]
["bitfinex","BTCUSD",1724993704028,0.02732012,59204.0,59203.0,1.59870906]
["bitfinex","BTCUSD",1724993706745,0.01134817,59212.0,59203.0,1.03299685]
["bitfinex","BTCUSD",1724993706975,0.168885,59212.0,59209.0,0.21075889]
["bitfinex","BTCUSD",1724993707181,0.168885,59212.0,59209.0,0.21075858]
["bitfinex","BTCUSD",1724993707406,0.0265008,59210.0,59209.0,0.21075858]
["bitfinex","BTCUSD",1724993708585,0.0275008,59210.0,59209.0,0.16]
["bitfinex","BTCUSD",1724993709801,0.0285008,59210.0,59209.0,0.16]
["bitfinex","BTCUSD",1724993710002,0.0275008,59210.0,59209.0,0.16]
["bitfinex","BTCUSD",1724993710211,0.0265008,59210.0,59209.0,0.16]
["bitfinex","BTCUSD",1724993710431,0.0265008,59210.0,59209.0,0.168]
["bitfinex","BTCUSD",1724993710610,0.0265008,59210.0,59209.0,0.165]
["bitfinex","BTCUSD",1724993711027,0.11769186,59211.0,59209.0,0.171]
["bitfinex","BTCUSD",1724993712389,0.11769186,59211.0,59209.0,0.166]
["bitfinex","BTCUSD",1724993712592,0.11769186,59211.0,59209.0,0.17]
["bitfinex","BTCUSD",1724993713056,0.11769186,59211.0,59209.0,0.164]
["bitfinex","BTCUSD",1724993713411,0.11769186,59211.0,59209.0,0.009]
["bitfinex","BTCUSD",1724993713412,0.28657886,59211.0,59209.0,0.009]
["bitfinex","BTCUSD",1724993713881,0.31307939,59211.0,59209.0,0.009]
["bitfinex","BTCUSD",1724993714195,0.16889,59210.0,59209.0,0.009]
["bitfinex","BTCUSD",1724993714405,0.26889,59210.0,59209.0,0.009]
["bitfinex","BTCUSD",1724993716064,0.26889,59210.0,59209.0,0.005]
["bitfinex","BTCUSD",1724993716311,0.168893,59209.0,59206.0,0.1692]
["bitfinex","BTCUSD",1724993716507,0.1,59208.0,59206.0,0.1692]
["bitfinex","BTCUSD",1724993718041,0.1,59208.0,59206.0,0.1752]
["bitfinex","BTCUSD",1724993718042,0.268897,59208.0,59206.0,0.1752]
["bitfinex","BTCUSD",1724993718243,0.268897,59208.0,59206.0,0.1802]
["bitfinex","BTCUSD",1724993718772,0.168898,59207.0,59206.0,0.1802]
["bitfinex","BTCUSD",1724993719474,0.168898,59207.0,59206.0,0.1742]
["bitfinex","BTCUSD",1724993719678,0.168898,59207.0,59206.0,0.1692]
["bitfinex","BTCUSD",1724993719806,0.168898,59207.0,59206.0,0.1732]
["bitfinex","BTCUSD",1724993720014,0.168898,59207.0,59206.0,0.1722]
["bitfinex","BTCUSD",1724993720434,0.168898,59207.0,59206.0,0.1772]
["bitfinex","BTCUSD",1724993720639,0.168898,59207.0,59206.0,0.1692]
["bitfinex","BTCUSD",1724993720838,0.168898,59207.0,59206.0,0.1732]
["bitfinex","BTCUSD",1724993721050,0.168898,59207.0,59206.0,0.1782]
["bitfinex","BTCUSD",1724993721255,0.168898,59207.0,59206.0,0.1692]
["bitfinex","BTCUSD",1724993722584,0.168898,59207.0,59206.0,0.1742]
["bitfinex","BTCUSD",1724993722585,0.506695,59207.0,59206.0,0.1742]
["bitfinex","BTCUSD",1724993722907,0.506695,59207.0,59206.0,0.1692]
["bitfinex","BTCUSD",1724993723137,0.506695,59207.0,59206.0,0.1742]
["bitfinex","BTCUSD",1724993723357,0.506695,59207.0,59206.0,0.1782]
["bitfinex","BTCUSD",1724993723702,0.506695,59207.0,59206.0,0.1742]
["bitfinex","BTCUSD",1724993724112,0.53319632,59207.0,59206.0,0.1782]
["bitfinex","BTCUSD",1724993726329,0.53319632,59207.0,59206.0,0.1742]
["bitfinex","BTCUSD",1724993726528,0.53319632,59207.0,59206.0,0.1692]
["bitfinex","BTCUSD",1724993726731,0.53319632,59207.0,59206.0,0.1742]
["bitfinex","BTCUSD",1724993729958,0.506695,59207.0,59206.0,0.1742]
["bitfinex","BTCUSD",1724993731919,0.506695,59207.0,59206.0,0.1750998]
["bitfinex","BTCUSD",1724993733158,0.53319636,59207.0,59206.0,0.1730998]
["bitfinex","BTCUSD",1724993733333,0.53319636,59207.0,59206.0,0.1700998]
["bitfinex","BTCUSD",1724993733723,0.53319636,59207.0,59206.0,0.1750998]
["bitfinex","BTCUSD",1724993733956,0.53319636,59207.0,59206.0,0.1720998]
["bitfinex","BTCUSD",1724993734158,0.53319636,59207.0,59206.0,0.1700998]
["bitfinex","BTCUSD",1724993734308,0.53319636,59207.0,59206.0,0.1750998]
["bitfinex","BTCUSD",1724993739645,0.53319636,59207.0,59206.0,0.17314661]
["bitfinex","BTCUSD",1724993739848,0.506695,59207.0,59206.0,0.17314661]
["bitfinex","BTCUSD",1724993740161,0.506695,59207.0,59206.0,0.16814661]
["bitfinex","BTCUSD",1724993740312,0.506695,59207.0,59206.0,0.17114661]
["bitfinex","BTCUSD",1724993744032,0.506695,59207.0,59206.0,0.22190195]
["bitfinex","BTCUSD",1724993744296,0.506695,59207.0,59206.0,0.17114661]
["bitfinex","BTCUSD",1724993746117,0.5331963,59207.0,59206.0,0.17114661]
["bitfinex","BTCUSD",1724993749425,0.5331963,59207.0,59206.0,0.22190594]
["bitfinex","BTCUSD",1724993749973,0.506695,59207.0,59206.0,0.22190594]
["bitfinex","BTCUSD",1724993751589,0.506695,59207.0,59206.0,0.22191038]
["bitfinex","BTCUSD",1724993752417,0.168898,59207.0,59206.0,0.22191038]
["bitfinex","BTCUSD",1724993752895,0.168898,59207.0,59206.0,0.22191337]
["bitfinex","BTCUSD",1724993753291,0.19539911,59207.0,59206.0,0.22191337]
["bitfinex","BTCUSD",1724993754044,0.19539911,59207.0,59206.0,0.22091337]
["bitfinex","BTCUSD",1724993754251,0.19539911,59207.0,59206.0,0.21891337]
["bitfinex","BTCUSD",1724993754456,0.19539911,59207.0,59206.0,0.22091337]
["bitfinex","BTCUSD",1724993754656,0.19539911,59207.0,59206.0,0.22391337]
["bitfinex","BTCUSD",1724993755000,0.19539911,59207.0,59206.0,0.17314661]
["bitfinex","BTCUSD",1724993755581,0.19539911,59207.0,59206.0,0.22392477]
["bitfinex","BTCUSD",1724993755901,0.19539911,59207.0,59206.0,0.17314661]
["bitfinex","BTCUSD",1724993756313,0.19621811,59207.0,59206.0,0.17314661]
["bitfinex","BTCUSD",1724993757517,0.19621811,59207.0,59206.0,0.24929676]
["bitfinex","BTCUSD",1724993757723,0.19621811,59207.0,59206.0,0.17314661]
["bitfinex","BTCUSD",1724993757922,0.00178251,59208.0,59206.0,0.22393798]
["bitfinex","BTCUSD",1724993758128,0.338599,59210.0,59206.0,0.22393798]
["bitfinex","BTCUSD",1724993758308,0.168897,59208.0,59206.0,0.22393798]
["bitfinex","BTCUSD",1724993758783,0.168897,59208.0,59206.0,0.17314661]
["bitfinex","BTCUSD",1724993758983,0.168897,59208.0,59206.0,0.22393836]
["bitfinex","BTCUSD",1724993759186,0.168897,59208.0,59207.0,0.05079175]
["bitfinex","BTCUSD",1724993759878,0.169709,59210.0,59206.0,0.33704661]
["bitfinex","BTCUSD",1724993760083,0.1,59209.0,59207.0,0.1682]
["bitfinex","BTCUSD",1724993760713,0.1,59209.0,59207.0,0.1702]
["bitfinex","BTCUSD",1724993761155,0.1,59209.0,59207.0,0.1682]
["bitfinex","BTCUSD",1724993761363,0.1,59209.0,59207.0,0.1692]
["bitfinex","BTCUSD",1724993761772,0.1,59209.0,59208.0,0.05079633]
["bitfinex","BTCUSD",1724993761976,0.1,59209.0,59207.0,0.1692]
["bitfinex","BTCUSD",1724993762401,0.1,59209.0,59208.0,0.05079314]
["bitfinex","BTCUSD",1724993763253,0.1,59209.0,59208.0,0.05179314]
["bitfinex","BTCUSD",1724993763454,0.1,59209.0,59208.0,0.05178995]
["bitfinex","BTCUSD",1724993763756,0.1,59209.0,59208.0,0.001]
["bitfinex","BTCUSD",1724993764175,0.1,59209.0,59208.0,0.05179022]
["bitfinex","BTCUSD",1724993764374,0.1,59209.0,59208.0,0.001]
["bitfinex","BTCUSD",1724993764578,0.00504036,59210.0,59208.0,0.001]
["bitfinex","BTCUSD",1724993764996,0.168893,59209.0,59208.0,0.001]
["bitfinex","BTCUSD",1724993765213,0.1,59209.0,59208.0,0.001]
["bitfinex","BTCUSD",1724993766018,0.1,59209.0,59207.0,0.1682]
["bitfinex","BTCUSD",1724993766219,0.1,59208.0,59207.0,0.1682]
["bitfinex","BTCUSD",1724993767116,0.12650112,59208.0,59207.0,0.1682]
["bitfinex","BTCUSD",1724993767402,0.02650112,59208.0,59207.0,0.1682]
["bitfinex","BTCUSD",1724993767594,0.02650112,59208.0,59207.0,0.383]
["bitfinex","BTCUSD",1724993767731,0.02650112,59208.0,59207.0,0.381]
["bitfinex","BTCUSD",1724993768138,0.02650112,59208.0,59207.0,0.38]
["bitfinex","BTCUSD",1724993768377,0.02650112,59208.0,59207.0,0.45918762]
["bitfinex","BTCUSD",1724993768923,0.02650112,59208.0,59207.0,0.383]
["bitfinex","BTCUSD",1724993769124,0.02650112,59208.0,59207.0,0.76217247]
["bitfinex","BTCUSD",1724993769326,0.02650112,59208.0,59207.0,0.8383564]
["bitfinex","BTCUSD",1724993769566,0.02650112,59208.0,59207.0,0.8343564]
["bitfinex","BTCUSD",1724993769766,0.02650112,59208.0,59207.0,0.8363564]
["bitfinex","BTCUSD",1724993769989,0.02650112,59208.0,59207.0,0.8403564]
["bitfinex","BTCUSD",1724993770190,0.02650112,59208.0,59207.0,0.93307047]
["bitfinex","BTCUSD",1724993770372,0.02650112,59208.0,59207.0,1.38959033]
["bitfinex","BTCUSD",1724993770569,0.000818,59210.0,59209.0,0.168893]
["bitfinex","BTCUSD",1724993770769,0.000818,59210.0,59209.0,0.87513016]
["bitfinex","BTCUSD",1724993771411,0.000818,59210.0,59209.0,1.175565]
["bitfinex","BTCUSD",1724993771564,0.000818,59210.0,59209.0,1.55066021]
["bitfinex","BTCUSD",1724993772701,0.000818,59210.0,59209.0,1.55366021]
["bitfinex","BTCUSD",1724993772870,0.000818,59210.0,59209.0,1.55566021]
["bitfinex","BTCUSD",1724993774425,0.02731399,59210.0,59209.0,1.55566021]
["bitfinex","BTCUSD",1724993776428,0.02731399,59210.0,59209.0,1.55565394]
["bitfinex","BTCUSD",1724993777250,0.02731399,59210.0,59209.0,1.55565322]
["bitfinex","BTCUSD",1724993777950,0.02731399,59210.0,59209.0,1.00677811]
["bitfinex","BTCUSD",1724993778163,0.02731399,59210.0,59209.0,0.98143877]
["bitfinex","BTCUSD",1724993778389,0.02731399,59210.0,59209.0,0.88008122]
["bitfinex","BTCUSD",1724993778592,0.02731399,59210.0,59209.0,0.504993]
["bitfinex","BTCUSD",1724993778952,0.02731399,59210.0,59209.0,0.95613838]
["bitfinex","BTCUSD",1724993779578,0.02731399,59210.0,59209.0,0.95612475]
["bitfinex","BTCUSD",1724993779777,0.000818,59210.0,59209.0,0.95612475]
["bitfinex","BTCUSD",1724993781219,0.000818,59210.0,59209.0,0.58100489]
["bitfinex","BTCUSD",1724993781419,0.000818,59210.0,59209.0,0.504993]
["bitfinex","BTCUSD",1724993782793,0.000818,59210.0,59209.0,0.3361]
["bitfinex","BTCUSD",1724993783120,0.02731488,59210.0,59209.0,0.3361]
["bitfinex","BTCUSD",1724993784105,0.02731488,59210.0,59209.0,0.78724072]
["bitfinex","BTCUSD",1724993784936,0.02731488,59210.0,59209.0,0.3361]
["bitfinex","BTCUSD",1724993785180,0.02731488,59210.0,59209.0,0.78722063]
["bitfinex","BTCUSD",1724993785396,0.02731488,59210.0,59209.0,0.91877972]
["bitfinex","BTCUSD",1724993785599,0.02731488,59210.0,59209.0,1.29389963]
["bitfinex","BTCUSD",1724993785776,0.02731488,59210.0,59209.0,1.31923321]
["bitfinex","BTCUSD",1724993786020,0.02731488,59210.0,59209.0,1.21789891]
["bitfinex","BTCUSD",1724993786396,0.02731488,59210.0,59209.0,0.842779]
["bitfinex","BTCUSD",1724993786570,0.02731488,59210.0,59209.0,1.21788779]
["bitfinex","BTCUSD",1724993786941,0.02731488,59210.0,59209.0,1.3192168]
["bitfinex","BTCUSD",1724993787343,0.02731488,59210.0,59209.0,1.21788779]
["bitfinex","BTCUSD",1724993789021,0.02731488,59210.0,59209.0,1.3192168]
["bitfinex","BTCUSD",1724993789253,0.000818,59219.0,59209.0,1.3192168]
["bitfinex","BTCUSD",1724993789254,0.2975097,59221.0,59210.0,0.1463]
["bitfinex","BTCUSD",1724993789463,0.168871,59217.0,59212.0,0.05065805]
["bitfinex","BTCUSD",1724993789637,0.168871,59217.0,59213.0,0.1463]
["bitfinex","BTCUSD",1724993791234,0.2985097,59221.0,59213.0,0.1463]
["bitfinex","BTCUSD",1724993791235,0.168868,59218.0,59214.0,0.1722]
["bitfinex","BTCUSD",1724993791449,0.168868,59218.0,59215.0,0.1463]
["bitfinex","BTCUSD",1724993791656,0.001,59217.0,59215.0,0.1463]
["bitfinex","BTCUSD",1724993792161,0.168868,59218.0,59215.0,0.1463]
["bitfinex","BTCUSD",1724993792380,0.001,59217.0,59215.0,0.1463]
["bitfinex","BTCUSD",1724993792828,0.168868,59218.0,59215.0,0.1463]
["bitfinex","BTCUSD",1724993793028,0.002,59217.0,59215.0,0.1463]
["bitfinex","BTCUSD",1724993793392,0.001,59217.0,59215.0,0.1463]
["bitfinex","BTCUSD",1724993793743,0.17087,59217.0,59215.0,0.1463]
["bitfinex","BTCUSD",1724993794038,0.17087,59217.0,59212.0,0.1392]
["bitfinex","BTCUSD",1724993794039,0.168877,59215.0,59212.0,0.1392]
["bitfinex","BTCUSD",1724993794443,0.339742,59217.0,59212.0,0.1392]
["bitfinex","BTCUSD",1724993794695,0.168873,59216.0,59212.0,0.1392]
["bitfinex","BTCUSD",1724993797077,0.19536969,59216.0,59212.0,0.1392]
["bitfinex","BTCUSD",1724993797286,0.168876,59215.0,59212.0,0.1392]
["bitfinex","BTCUSD",1724993798491,0.168876,59215.0,59212.0,0.1402]
["bitfinex","BTCUSD",1724993799825,0.13369669,59216.0,59212.0,0.001]
["bitfinex","BTCUSD",1724993800227,0.168881,59213.0,59212.0,0.001]
["bitfinex","BTCUSD",1724993801113,0.168884,59212.0,59211.0,0.05065701]
["bitfinex","BTCUSD",1724993802337,0.168884,59212.0,59211.0,0.05465701]
["bitfinex","BTCUSD",1724993802751,0.168884,59212.0,59211.0,0.05765701]
["bitfinex","BTCUSD",1724993803358,0.506653,59212.0,59211.0,0.05765701]
["bitfinex","BTCUSD",1724993803557,0.506653,59212.0,59211.0,0.007]
["bitfinex","BTCUSD",1724993805521,0.53315036,59212.0,59211.0,0.007]
["bitfinex","BTCUSD",1724993805721,0.87091936,59212.0,59211.0,0.05769161]
["bitfinex","BTCUSD",1724993805924,0.53315036,59212.0,59211.0,0.05769161]
["bitfinex","BTCUSD",1724993806124,0.53315036,59212.0,59211.0,0.007]
["bitfinex","BTCUSD",1724993806544,0.53315036,59212.0,59211.0,0.0078998]
["bitfinex","BTCUSD",1724993807504,1.01816867,59212.0,59211.0,0.0078998]
["bitfinex","BTCUSD",1724993807930,1.12536867,59212.0,59211.0,0.0078998]
["bitfinex","BTCUSD",1724993808513,1.46313767,59212.0,59211.0,0.0038998]
["bitfinex","BTCUSD",1724993808846,1.46413767,59212.0,59211.0,0.0038998]
["bitfinex","BTCUSD",1724993809133,1.46413767,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993809422,1.46613767,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993809835,1.43864031,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993810194,1.43964031,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993810392,1.44896589,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993810790,1.44696589,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993811192,1.44796589,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993813054,1.36726576,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993815885,1.83423476,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993816107,1.93423476,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993817504,1.95192662,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993819149,2.12942662,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993819350,2.13024462,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993819771,2.10374475,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993823071,2.13024782,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993826141,1.50877882,59212.0,59211.0,0.1481998]
["bitfinex","BTCUSD",1724993826358,1.48227575,59212.0,59211.0,0.1481998]
["bitfinex","BTCUSD",1724993829647,1.48227575,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993831528,1.53172581,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993832005,1.57829916,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993835418,1.53172581,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993836163,1.86949481,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993836396,1.89599781,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993837541,1.55822881,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993838248,1.89599781,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993838712,2.06454945,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993838957,1.55822881,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993839810,1.53172581,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993843201,1.55822875,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993849863,1.53172581,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993852863,1.55822904,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993855755,1.50877898,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993856183,1.39005612,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993856393,1.50877898,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993862874,1.84654798,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993863074,1.55822904,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993863299,1.60480239,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993863525,1.94257139,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993863729,1.60480239,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993864355,1.55822904,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993864685,1.592705,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993866274,1.55822904,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993870970,1.89599804,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993871226,1.55822904,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993873240,1.89599804,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993873449,1.55822904,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993874111,1.89599804,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993874308,1.50877898,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993874529,1.51077898,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993874707,1.84854798,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993874953,1.51077898,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993878786,2.01743898,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993879528,2.06688904,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993879760,2.23544068,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993879981,2.57320968,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993880207,2.23544068,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993880699,2.06688904,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993882099,2.40965804,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993882562,4.19674604,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1724993883058,1.182289,59207.0,59206.0,0.12330735]
["bitfinex","BTCUSD",1724993883307,0.16891,59203.0,59202.0,0.1864998]
["bitfinex","BTCUSD",1724993883548,1.08627286,59203.0,59202.0,0.1864998]
["bitfinex","BTCUSD",1724993884011,1.45059788,59203.0,59202.0,0.1864998]
["bitfinex","BTCUSD",1724993886118,1.45059788,59203.0,59202.0,0.3253998]
["bitfinex","BTCUSD",1724993886356,1.45059788,59203.0,59202.0,0.3303998]
["bitfinex","BTCUSD",1724993886600,1.45059788,59203.0,59202.0,0.3363998]
["bitfinex","BTCUSD",1724993886836,1.45059788,59203.0,59202.0,0.3253998]
["bitfinex","BTCUSD",1724993887055,1.45059788,59203.0,59202.0,0.3273998]
["bitfinex","BTCUSD",1724993887526,1.17200081,59203.0,59202.0,0.3273998]
["bitfinex","BTCUSD",1724993887980,1.34091081,59203.0,59202.0,0.3273998]
["bitfinex","BTCUSD",1724993888223,1.34091081,59203.0,59202.0,0.3303998]
["bitfinex","BTCUSD",1724993898997,0.97105502,59203.0,59202.0,0.3303998]
["bitfinex","BTCUSD",1724993912405,0.97187402,59203.0,59202.0,0.3303998]
["bitfinex","BTCUSD",1724993916259,0.63405402,59203.0,59202.0,0.3303998]
["bitfinex","BTCUSD",1724993920554,0.12732402,59203.0,59202.0,0.3303998]
["bitfinex","BTCUSD",1724993920783,0.02732402,59203.0,59202.0,0.3303998]
["bitfinex","BTCUSD",1724993921009,0.02732402,59203.0,59202.0,0.381185]
["bitfinex","BTCUSD",1724993921246,0.12732402,59203.0,59202.0,0.381185]
["bitfinex","BTCUSD",1724993921735,0.29623402,59203.0,59202.0,0.381185]
["bitfinex","BTCUSD",1724993921957,0.12732402,59203.0,59202.0,0.381185]
["bitfinex","BTCUSD",1724993922436,0.02732402,59203.0,59202.0,0.381185]
["bitfinex","BTCUSD",1724993922670,0.12732402,59203.0,59202.0,0.381185]
["bitfinex","BTCUSD",1724993922911,0.12732402,59203.0,59202.0,0.4993128]
["bitfinex","BTCUSD",1724993923163,0.02732402,59203.0,59202.0,1.1749648]
["bitfinex","BTCUSD",1724993923390,0.02732402,59203.0,59202.0,1.55016184]
["bitfinex","BTCUSD",1724993923628,0.000819,59203.0,59202.0,1.55016184]
["bitfinex","BTCUSD",1724993926813,0.02732035,59203.0,59202.0,1.55016184]
["bitfinex","BTCUSD",1724993927471,0.02732035,59203.0,59202.0,1.6262947]
["bitfinex","BTCUSD",1724993929906,0.000819,59203.0,59202.0,1.6262947]
["bitfinex","BTCUSD",1724993930586,0.000819,59203.0,59202.0,1.25109766]
["bitfinex","BTCUSD",1724993930804,0.000819,59203.0,59202.0,1.62628546]
["bitfinex","BTCUSD",1724993931011,0.000819,59203.0,59202.0,1.5501526]
["bitfinex","BTCUSD",1724993931827,0.000819,59203.0,59202.0,1.65162486]
["bitfinex","BTCUSD",1724993932477,0.000819,59203.0,59202.0,1.55014026]
["bitfinex","BTCUSD",1724993932873,0.02732031,59203.0,59202.0,1.55014026]
["bitfinex","BTCUSD",1724993933287,0.04501217,59203.0,59202.0,1.65162486]
["bitfinex","BTCUSD",1724993933493,0.04501217,59203.0,59202.0,1.55014026]
["bitfinex","BTCUSD",1724993933899,0.04501217,59203.0,59202.0,1.65162486]
["bitfinex","BTCUSD",1724993934104,0.04501217,59203.0,59202.0,1.55014026]
["bitfinex","BTCUSD",1724993934971,0.04501217,59203.0,59202.0,1.62624069]
["bitfinex","BTCUSD",1724993935208,0.04501217,59203.0,59202.0,0.4065003]
["bitfinex","BTCUSD",1724993935406,0.04501217,59203.0,59202.0,0.3303998]
["bitfinex","BTCUSD",1724993936571,0.04501217,59203.0,59202.0,0.38113464]
["bitfinex","BTCUSD",1724993937393,0.04501217,59203.0,59202.0,0.3303998]
["bitfinex","BTCUSD",1724993939370,0.04501217,59203.0,59202.0,0.1447998]
["bitfinex","BTCUSD",1724993940222,0.21392217,59203.0,59202.0,0.1447998]
["bitfinex","BTCUSD",1724993940608,0.22294041,59203.0,59202.0,0.1447998]
["bitfinex","BTCUSD",1724993941225,0.21392217,59203.0,59202.0,0.1447998]
["bitfinex","BTCUSD",1724993941428,0.18742086,59203.0,59202.0,0.1447998]
["bitfinex","BTCUSD",1724993941951,0.52524086,59203.0,59202.0,0.1447998]
["bitfinex","BTCUSD",1724993944625,0.55174377,59203.0,59202.0,0.1447998]
["bitfinex","BTCUSD",1724993947846,0.88956377,59203.0,59202.0,0.0058998]
["bitfinex","BTCUSD",1724993949920,0.86306086,59203.0,59202.0,0.0058998]
["bitfinex","BTCUSD",1724993950989,0.96306086,59203.0,59202.0,0.0058998]
["bitfinex","BTCUSD",1724993952917,0.98956453,59203.0,59202.0,0.0058998]
["bitfinex","BTCUSD",1724993956662,1.32738453,59203.0,59202.0,0.0058998]
["bitfinex","BTCUSD",1724993960640,0.98956453,59203.0,59202.0,0.0058998]
["bitfinex","BTCUSD",1724993965855,0.80214367,59203.0,59202.0,0.0058998]
["bitfinex","BTCUSD",1724993966068,0.97105367,59203.0,59202.0,0.0058998]
["bitfinex","BTCUSD",1724993966554,0.98874553,59203.0,59202.0,0.0058998]
["bitfinex","BTCUSD",1724993967551,1.51481559,59203.0,59202.0,0.0058998]
["bitfinex","BTCUSD",1724993967770,1.94552186,59203.0,59202.0,0.0058998]
["bitfinex","BTCUSD",1724993968960,2.18077192,59203.0,59202.0,0.0038998]
["bitfinex","BTCUSD",1724993969171,2.22234527,59203.0,59202.0,0.0038998]
["bitfinex","BTCUSD",1724993969372,2.22734527,59203.0,59202.0,0.0038998]
["bitfinex","BTCUSD",1724993969540,2.22734527,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724993970197,2.22734527,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1724993970408,2.22734527,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993970606,2.25385357,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1724993971067,2.24885357,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993971267,1.85623016,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1724993971468,1.97577202,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1724993971605,1.97577202,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724993971606,1.94926372,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724993972024,1.96026372,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1724993972460,1.94926372,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724993972681,1.96826372,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993972900,1.95826372,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1724993973128,1.96826372,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993973343,1.95926372,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1724993974029,1.94926372,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724993974258,1.95826372,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1724993974476,2.0807942,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1724993974697,2.0907942,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993975132,2.0807942,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1724993976031,2.0807942,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993976032,2.0887942,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993977824,1.99277079,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993981473,1.96626372,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993983086,1.94857186,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993984463,2.38241527,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993984676,2.40892231,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993987098,2.52472231,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993989000,2.52972231,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993989928,2.50321527,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993991900,3.48030453,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993992120,3.45177827,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993992978,3.13435231,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993993399,3.15204417,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993998119,3.03624417,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993999654,2.39504317,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724993999863,3.12099352,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724994000079,3.09448413,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724994000320,3.08429313,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724994001826,3.06660127,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724994004386,3.23515291,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724994005239,3.11643005,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724994005482,2.58925606,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724994005693,2.15895206,59203.0,59202.0,0.3171998]
["bitfinex","BTCUSD",1724994005910,2.20022486,59203.0,59202.0,0.3171998]
["bitfinex","BTCUSD",1724994006163,2.02220127,59203.0,59202.0,0.3171998]
["bitfinex","BTCUSD",1724994006850,2.44181127,59203.0,59202.0,0.3171998]
["bitfinex","BTCUSD",1724994007052,2.46473315,59203.0,59202.0,0.3171998]
["bitfinex","BTCUSD",1724994007279,2.41763192,59203.0,59202.0,0.3171998]
["bitfinex","BTCUSD",1724994007500,2.41763192,59203.0,59202.0,0.1455998]
["bitfinex","BTCUSD",1724994007719,1.99802192,59203.0,59202.0,0.1455998]
["bitfinex","BTCUSD",1724994009213,2.48947092,59203.0,59202.0,0.1455998]
["bitfinex","BTCUSD",1724994009423,2.46642892,59203.0,59202.0,0.1455998]
["bitfinex","BTCUSD",1724994009853,2.19088592,59203.0,59202.0,0.1455998]
["bitfinex","BTCUSD",1724994010088,2.19588592,59203.0,59202.0,0.0028998]
["bitfinex","BTCUSD",1724994010294,1.95357186,59203.0,59202.0,0.1328998]
["bitfinex","BTCUSD",1724994010542,2.09760186,59203.0,59202.0,0.1328998]
["bitfinex","BTCUSD",1724994011403,2.11529372,59203.0,59202.0,0.1328998]
["bitfinex","BTCUSD",1724994012492,2.11508645,59203.0,59202.0,0.1328998]
["bitfinex","BTCUSD",1724994012910,3.72872445,59203.0,59202.0,0.1328998]
["bitfinex","BTCUSD",1724994013116,3.64240445,59203.0,59202.0,0.13256598]
["bitfinex","BTCUSD",1724994013322,3.64240445,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994014229,3.71494034,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994014448,3.74144846,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994014672,3.65429946,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994014862,3.62747938,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994015327,3.62727211,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994015594,3.62722188,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994016057,3.96504188,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994016267,3.11367488,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994017537,3.13997584,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994018383,2.96202984,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994018590,2.96182257,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994019238,2.87895968,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994019659,2.87864772,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994020083,3.26591778,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994021147,3.26586755,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994021362,3.4262469,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994021599,3.56829031,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994021821,3.56629031,59203.0,59202.0,0.00256598]
["bitfinex","BTCUSD",1724994022028,2.5143244,59203.0,59202.0,0.13506598]
["bitfinex","BTCUSD",1724994022246,2.0604654,59203.0,59202.0,0.13406598]
["bitfinex","BTCUSD",1724994022430,2.09693526,59203.0,59202.0,0.13306598]
["bitfinex","BTCUSD",1724994022670,2.10593526,59203.0,59202.0,0.13406598]
["bitfinex","BTCUSD",1724994022878,2.11993526,59203.0,59202.0,0.13506598]
["bitfinex","BTCUSD",1724994023517,2.11093526,59203.0,59202.0,0.13406598]
["bitfinex","BTCUSD",1724994023727,2.11993526,59203.0,59202.0,0.13506598]
["bitfinex","BTCUSD",1724994023942,2.11993526,59203.0,59202.0,0.13406598]
["bitfinex","BTCUSD",1724994024152,2.10593526,59203.0,59202.0,0.13306598]
["bitfinex","BTCUSD",1724994024376,2.11493526,59203.0,59202.0,0.13406598]
["bitfinex","BTCUSD",1724994024587,2.16438532,59203.0,59202.0,0.13406598]
["bitfinex","BTCUSD",1724994024792,2.19089375,59203.0,59202.0,0.13406598]
["bitfinex","BTCUSD",1724994024997,2.19489375,59203.0,59202.0,0.13406598]
["bitfinex","BTCUSD",1724994025435,2.18089375,59203.0,59202.0,0.13406598]
["bitfinex","BTCUSD",1724994025695,2.16289375,59203.0,59202.0,0.13306598]
["bitfinex","BTCUSD",1724994025903,2.17989375,59203.0,59202.0,0.13306598]
["bitfinex","BTCUSD",1724994026501,2.18989375,59203.0,59202.0,0.13306598]
["bitfinex","BTCUSD",1724994027147,2.18389375,59203.0,59202.0,0.13306598]
["bitfinex","BTCUSD",1724994027357,2.31303798,59203.0,59202.0,0.13406598]
["bitfinex","BTCUSD",1724994027562,2.2460731,59203.0,59202.0,0.13406598]
["bitfinex","BTCUSD",1724994029145,2.2410731,59203.0,59202.0,0.13406598]
["bitfinex","BTCUSD",1724994029345,2.5788931,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994029979,2.55238467,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994032995,2.74744537,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994033199,2.57389373,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994033462,2.57385373,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994034572,2.58585373,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994035046,2.69315373,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994035941,2.58585373,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994036155,2.53667438,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994036575,2.53867438,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994037182,2.54526784,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994037457,2.65256784,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994038202,2.82111948,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994038655,2.86829883,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994039179,2.86629883,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994039407,2.86829883,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994040495,2.76099883,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994044950,3.10559783,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994045771,2.76777783,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994046436,3.10559783,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994047797,2.93704619,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994050131,2.55204684,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994050790,2.88986684,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994052541,2.55204684,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994053391,2.88986684,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994053615,2.88786684,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994053826,2.88986684,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994054031,2.55204684,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994055118,2.72059848,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994055731,2.71859848,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994055945,2.72059848,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994056395,2.71859848,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994056803,2.72059848,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994057899,2.76777783,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994058973,3.10559783,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994060060,2.97137283,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994060276,6.03417283,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994060892,6.01099883,59203.0,59202.0,0.00156598]
["bitfinex","BTCUSD",1724994061103,1.98385886,59199.0,59198.0,0.0009009]
["bitfinex","BTCUSD",1724994061380,5.36604592,59199.0,59198.0,0.0009009]
["bitfinex","BTCUSD",1724994061539,6.94205392,59199.0,59198.0,0.0009009]
["bitfinex","BTCUSD",1724994061942,7.11060556,59199.0,59198.0,0.0009009]
["bitfinex","BTCUSD",1724994062297,6.94266156,59199.0,59198.0,0.0009009]
["bitfinex","BTCUSD",1724994062506,6.94866156,59199.0,59198.0,0.0019009]
["bitfinex","BTCUSD",1724994062727,5.16738956,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994063938,4.54027206,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994064175,3.84338986,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994065281,3.84338986,59199.0,59198.0,0.1407009]
["bitfinex","BTCUSD",1724994067019,3.89283992,59199.0,59198.0,0.1407009]
["bitfinex","BTCUSD",1724994067223,3.89483992,59199.0,59198.0,0.1407009]
["bitfinex","BTCUSD",1724994067439,4.06339156,59199.0,59198.0,0.1407009]
["bitfinex","BTCUSD",1724994069154,4.06139156,59199.0,59198.0,0.1407009]
["bitfinex","BTCUSD",1724994069567,3.99731656,59199.0,59198.0,0.1407009]
["bitfinex","BTCUSD",1724994069772,3.91602056,59199.0,59198.0,0.1407009]
["bitfinex","BTCUSD",1724994070601,3.39861992,59199.0,59198.0,0.1407009]
["bitfinex","BTCUSD",1724994071003,3.27679992,59199.0,59198.0,0.1407009]
["bitfinex","BTCUSD",1724994071234,3.07146892,59199.0,59198.0,0.1407009]
["bitfinex","BTCUSD",1724994081744,2.28567586,59199.0,59198.0,0.1407009]
["bitfinex","BTCUSD",1724994081957,2.58521386,59199.0,59198.0,0.3081009]
["bitfinex","BTCUSD",1724994082811,2.63239321,59199.0,59198.0,0.3081009]
["bitfinex","BTCUSD",1724994083014,2.68184327,59199.0,59198.0,0.3081009]
["bitfinex","BTCUSD",1724994083461,2.85039491,59199.0,59198.0,0.3081009]
["bitfinex","BTCUSD",1724994084156,2.85239491,59199.0,59198.0,0.3081009]
["bitfinex","BTCUSD",1724994085420,3.20023791,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994088622,3.22674943,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994089807,3.20023791,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994092398,3.26803291,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994092604,3.29454454,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994093020,2.99500654,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994093217,5.07965254,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994093732,4.71329554,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994094159,4.51333854,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994095249,4.36784954,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994099722,4.34133791,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994102624,4.36784937,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994107155,2.99500637,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994107905,5.38626637,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994108152,5.33908702,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994108328,4.73621802,59199.0,59198.0,0.0029009]
["bitfinex","BTCUSD",1724994113872,4.73621802,59199.0,59198.0,0.00267269]
["bitfinex","BTCUSD",1724994114470,3.31396446,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994114746,2.37859846,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994114963,1.84634432,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994115173,1.70111,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994115379,1.81983286,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994116238,1.91983286,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994117540,1.94283286,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994118018,1.96934205,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994119576,2.0165214,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994119782,3.6312534,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994120410,3.16471705,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994122475,2.20868105,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994123477,1.87083805,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994123683,2.20868105,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994128244,2.98715905,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994130170,2.12834205,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994130423,1.96934205,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994130939,2.12852705,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994131074,2.10201786,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994131725,1.81610654,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994133913,1.91773412,59199.0,59198.0,0.29887269]
["bitfinex","BTCUSD",1724994134113,1.94424348,59199.0,59198.0,0.13787269]
["bitfinex","BTCUSD",1724994134339,1.89706413,59199.0,59198.0,0.13787269]
["bitfinex","BTCUSD",1724994136474,1.89788313,59199.0,59198.0,0.13787269]
["bitfinex","BTCUSD",1724994139157,1.87137377,59199.0,59198.0,0.13787269]
["bitfinex","BTCUSD",1724994142068,1.89788339,59199.0,59198.0,0.13787269]
["bitfinex","BTCUSD",1724994150178,2.06643503,59199.0,59198.0,0.13787269]
["bitfinex","BTCUSD",1724994150929,2.40427803,59199.0,59198.0,0.13787269]
["bitfinex","BTCUSD",1724994151545,2.37776841,59199.0,59198.0,0.13787269]
["bitfinex","BTCUSD",1724994153751,2.21858341,59199.0,59198.0,0.13787269]
["bitfinex","BTCUSD",1724994154111,3.26658341,59199.0,59198.0,0.13787269]
["bitfinex","BTCUSD",1724994154973,3.29309309,59199.0,59198.0,0.13787269]
["bitfinex","BTCUSD",1724994155422,3.12454145,59199.0,59198.0,0.00267269]
["bitfinex","BTCUSD",1724994155636,3.1817208,59199.0,59198.0,0.00267269]
["bitfinex","BTCUSD",1724994157463,3.1737208,59199.0,59198.0,0.00267269]
["bitfinex","BTCUSD",1724994157665,3.1817208,59199.0,59198.0,0.00267269]
["bitfinex","BTCUSD",1724994158448,3.1717208,59199.0,59198.0,0.00267269]
["bitfinex","BTCUSD",1724994158649,3.1817208,59199.0,59198.0,0.00267269]
["bitfinex","BTCUSD",1724994158850,3.1837208,59199.0,59198.0,0.00267269]
["bitfinex","BTCUSD",1724994160465,3.15721112,59199.0,59198.0,0.00267269]
["bitfinex","BTCUSD",1724994162860,3.25406086,59199.0,59198.0,0.00267269]
["bitfinex","BTCUSD",1724994163372,1.18751,59196.0,59195.0,0.1282009]
["bitfinex","BTCUSD",1724994163602,3.99885777,59196.0,59195.0,0.1282009]
["bitfinex","BTCUSD",1724994163829,5.43592777,59196.0,59195.0,0.1282009]
["bitfinex","BTCUSD",1724994164071,4.06287057,59196.0,59195.0,0.1282009]
["bitfinex","BTCUSD",1724994164293,4.03787057,59196.0,59195.0,0.1282009]
["bitfinex","BTCUSD",1724994165484,4.04087057,59196.0,59195.0,0.1282009]
["bitfinex","BTCUSD",1724994165946,4.21142221,59196.0,59195.0,0.1282009]
["bitfinex","BTCUSD",1724994166438,2.63019071,59196.0,59195.0,0.1282009]
["bitfinex","BTCUSD",1724994166688,1.70251448,59196.0,59195.0,0.2924009]
["bitfinex","BTCUSD",1724994166920,1.80762334,59196.0,59195.0,0.2924009]
["bitfinex","BTCUSD",1724994167166,1.21609148,59196.0,59195.0,0.2924009]
["bitfinex","BTCUSD",1724994167397,1.34397492,59196.0,59195.0,0.2924009]
["bitfinex","BTCUSD",1724994173866,1.37048479,59196.0,59195.0,0.2924009]
["bitfinex","BTCUSD",1724994174071,0.37911193,59196.0,59195.0,0.2924009]
["bitfinex","BTCUSD",1724994174541,0.49783479,59196.0,59195.0,0.2924009]
["bitfinex","BTCUSD",1724994175515,0.52083479,59196.0,59195.0,0.2924009]
["bitfinex","BTCUSD",1724994175715,0.68976479,59196.0,59195.0,0.2924009]
["bitfinex","BTCUSD",1724994177106,1.02762479,59196.0,59195.0,0.2924009]
["bitfinex","BTCUSD",1724994178849,0.30211193,59196.0,59195.0,0.2924009]
["bitfinex","BTCUSD",1724994179130,0.24344148,59196.0,59195.0,0.2924009]
["bitfinex","BTCUSD",1724994180112,0.24044148,59196.0,59195.0,0.2924009]
["bitfinex","BTCUSD",1724994180315,0.24144148,59196.0,59195.0,0.2964009]
["bitfinex","BTCUSD",1724994180921,0.24044148,59196.0,59195.0,0.2924009]
["bitfinex","BTCUSD",1724994181128,0.23944148,59196.0,59195.0,0.2964009]
["bitfinex","BTCUSD",1724994181539,0.24044148,59196.0,59195.0,0.3034009]
["bitfinex","BTCUSD",1724994181744,0.23944148,59196.0,59195.0,0.2964009]
["bitfinex","BTCUSD",1724994182146,0.24044148,59196.0,59195.0,0.3034009]
["bitfinex","BTCUSD",1724994182394,0.26694781,59196.0,59195.0,0.3034009]
["bitfinex","BTCUSD",1724994183295,0.26694781,59196.0,59195.0,0.4723339]
["bitfinex","BTCUSD",1724994183496,0.24044148,59196.0,59195.0,0.4723339]
["bitfinex","BTCUSD",1724994184218,0.24044148,59196.0,59195.0,0.3034009]
["bitfinex","BTCUSD",1724994184590,0.24044148,59196.0,59195.0,0.4723339]
["bitfinex","BTCUSD",1724994186402,0.26694749,59196.0,59195.0,0.4723339]
["bitfinex","BTCUSD",1724994186622,0.26694749,59196.0,59195.0,0.3034009]
["bitfinex","BTCUSD",1724994190892,0.43587749,59196.0,59195.0,0.3034009]
["bitfinex","BTCUSD",1724994191522,0.26694749,59196.0,59195.0,0.3034009]
["bitfinex","BTCUSD",1724994191725,0.24044148,59196.0,59195.0,0.3034009]
["bitfinex","BTCUSD",1724994191951,0.40937148,59196.0,59195.0,0.3034009]
["bitfinex","BTCUSD",1724994192166,1.65915794,59196.0,59195.0,0.3034009]
["bitfinex","BTCUSD",1724994192373,1.59539971,59196.0,59195.0,0.1392009]
["bitfinex","BTCUSD",1724994192579,1.59539971,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994192787,1.70634971,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994193261,1.65690148,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994193469,1.77562434,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994194954,1.80213415,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994199171,1.69118415,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994199382,2.43355915,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994199952,2.40704934,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994202799,2.43355834,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994208482,2.31483548,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994208721,1.95476334,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994208865,1.79866334,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994209785,1.77215434,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994212300,2.11001434,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994212884,2.13652447,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994214858,2.23862447,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994215042,2.57077611,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994215438,2.57577611,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994215649,2.67240369,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994215889,2.64589356,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994216095,2.1955699,59196.0,59195.0,0.0129009]
["bitfinex","BTCUSD",1724994216475,2.7023699,59196.0,59195.0,0.0089009]
["bitfinex","BTCUSD",1724994216674,2.7023699,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724994216875,2.7063699,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724994217197,2.8936299,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724994217375,2.84345055,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724994217709,2.79400232,59196.0,59195.0,0.0019009]
["bitfinex","BTCUSD",1724994218108,2.79000232,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994218361,2.79700232,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994218572,2.80600232,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994218814,2.83251626,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994218967,2.88196449,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994219364,3.05051613,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994219873,3.02400219,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994220656,3.07118154,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994222801,2.97897281,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994222976,3.09769567,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994223396,2.92914403,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994227223,2.92714403,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994227645,2.92914403,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994228050,2.99694403,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994228700,2.88946403,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994228877,7.93946403,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994229732,8.10801567,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994229989,8.08150154,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994233220,8.10212483,59196.0,59195.0,0.0029009]
["bitfinex","BTCUSD",1724994233654,8.10212483,59196.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724994233655,1.525473,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724994233867,7.66187886,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724994234068,7.69039312,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724994234296,7.70608592,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724994234953,7.87663756,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724994235295,7.87863756,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724994235905,7.88063756,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724994236537,7.30577592,59192.0,59191.0,0.1276]
["bitfinex","BTCUSD",1724994236866,7.31077592,59192.0,59191.0,0.1276]
["bitfinex","BTCUSD",1724994238113,7.31983401,59192.0,59191.0,0.1276]
["bitfinex","BTCUSD",1724994239815,7.29331975,59192.0,59191.0,0.1276]
["bitfinex","BTCUSD",1724994240414,7.45274079,59192.0,59191.0,0.1276]
["bitfinex","BTCUSD",1724994241384,7.45274079,59192.0,59191.0,0.1284998]
["bitfinex","BTCUSD",1724994241986,7.29331975,59192.0,59191.0,0.1284998]
["bitfinex","BTCUSD",1724994242572,7.28831975,59192.0,59191.0,0.1284998]
["bitfinex","BTCUSD",1724994242964,7.31483435,59192.0,59191.0,0.1284998]
["bitfinex","BTCUSD",1724994243164,4.64396535,59192.0,59191.0,0.1284998]
["bitfinex","BTCUSD",1724994245704,4.74059293,59192.0,59191.0,0.1284998]
["bitfinex","BTCUSD",1724994245913,4.69341358,59192.0,59191.0,0.1284998]
["bitfinex","BTCUSD",1724994246340,4.47549158,59192.0,59191.0,0.1284998]
["bitfinex","BTCUSD",1724994248850,4.28953849,59192.0,59191.0,0.1284998]
["bitfinex","BTCUSD",1724994249054,4.37360335,59192.0,59191.0,0.3046998]
["bitfinex","BTCUSD",1724994250027,4.34708875,59192.0,59191.0,0.3046998]
["bitfinex","BTCUSD",1724994252103,4.30508875,59192.0,59191.0,0.3046998]
["bitfinex","BTCUSD",1724994252641,4.27708875,59192.0,59191.0,0.3046998]
["bitfinex","BTCUSD",1724994254425,4.10808875,59192.0,59191.0,0.3046998]
["bitfinex","BTCUSD",1724994256141,4.13460174,59192.0,59191.0,0.3046998]
["bitfinex","BTCUSD",1724994257070,4.12432674,59192.0,59191.0,0.3046998]
["bitfinex","BTCUSD",1724994259752,4.09781375,59192.0,59191.0,0.3046998]
["bitfinex","BTCUSD",1724994260651,3.84237075,59192.0,59191.0,0.3046998]
["bitfinex","BTCUSD",1724994262767,3.82870075,59192.0,59191.0,0.3046998]
["bitfinex","BTCUSD",1724994262994,3.85521399,59192.0,59191.0,0.3046998]
["bitfinex","BTCUSD",1724994263198,1.98837699,59192.0,59191.0,0.3046998]
["bitfinex","BTCUSD",1724994263337,3.85521399,59192.0,59191.0,0.3046998]
["bitfinex","BTCUSD",1724994264975,3.95184157,59192.0,59191.0,0.1284998]
["bitfinex","BTCUSD",1724994265354,4.28972457,59192.0,59191.0,0.1284998]
["bitfinex","BTCUSD",1724994265987,4.41262103,59192.0,59191.0,0.0012998]
["bitfinex","BTCUSD",1724994272551,4.29472457,59192.0,59191.0,0.0012998]
["bitfinex","BTCUSD",1724994274277,7.47788757,59192.0,59191.0,0.0012998]
["bitfinex","BTCUSD",1724994274684,7.47988757,59192.0,59191.0,0.0012998]
["bitfinex","BTCUSD",1724994274891,7.47788757,59192.0,59191.0,0.0012998]
["bitfinex","BTCUSD",1724994275097,7.47788757,59192.0,59181.0,0.144609]
["bitfinex","BTCUSD",1724994275098,1.52073,59182.0,59181.0,0.144609]
["bitfinex","BTCUSD",1724994275304,2.02753,59182.0,59181.0,0.144609]
["bitfinex","BTCUSD",1724994275505,2.15053,59182.0,59181.0,0.144609]
["bitfinex","BTCUSD",1724994275933,2.17704672,59182.0,59181.0,0.144609]
["bitfinex","BTCUSD",1724994276405,2.17704672,59182.0,59181.0,0.145609]
["bitfinex","BTCUSD",1724994276602,2.91446972,59182.0,59181.0,0.145609]
["bitfinex","BTCUSD",1724994276913,2.91446972,59182.0,59181.0,0.144609]
["bitfinex","BTCUSD",1724994276914,2.91746972,59182.0,59181.0,0.144609]
["bitfinex","BTCUSD",1724994277238,2.92046972,59182.0,59181.0,0.144609]
["bitfinex","BTCUSD",1724994278530,2.92951179,59182.0,59181.0,0.144609]
["bitfinex","BTCUSD",1724994279884,2.90299507,59182.0,59181.0,0.144609]
["bitfinex","BTCUSD",1724994280219,2.73402507,59182.0,59181.0,0.144609]
["bitfinex","BTCUSD",1724994280803,2.90299507,59182.0,59181.0,0.144609]
["bitfinex","BTCUSD",1724994282159,2.16557207,59182.0,59181.0,0.144609]
["bitfinex","BTCUSD",1724994282997,2.19208921,59182.0,59181.0,0.144609]
["bitfinex","BTCUSD",1724994283311,2.19208921,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994283683,2.91516021,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994288153,2.19208921,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994288424,2.34133921,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994288971,2.00339921,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994289186,1.85414921,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994289467,1.97287207,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994289698,1.63493207,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994289875,1.12875207,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994290274,0.79081207,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994290702,0.78481207,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994290904,0.78781207,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994291368,1.12575207,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994291567,1.12875207,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994291800,1.12575207,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994292243,1.12275207,59182.0,59181.0,0.319809]
["bitfinex","BTCUSD",1724994293056,0.61584207,59182.0,59181.0,0.319809]
["bitfinex","BTCUSD",1724994293473,0.78481207,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994293673,0.78481207,59182.0,59181.0,0.319809]
["bitfinex","BTCUSD",1724994293824,0.78481207,59182.0,59181.0,0.317809]
["bitfinex","BTCUSD",1724994294254,0.5068,59182.0,59181.0,0.32418812]
["bitfinex","BTCUSD",1724994294458,0.5068,59182.0,59181.0,0.54393365]
["bitfinex","BTCUSD",1724994294661,0.3619,59182.0,59181.0,0.827728]
["bitfinex","BTCUSD",1724994294814,0.3619,59182.0,59181.0,1.30458649]
["bitfinex","BTCUSD",1724994295255,0.3619,59182.0,59181.0,1.87893342]
["bitfinex","BTCUSD",1724994295463,0.0413,59182.0,59181.0,1.5796807]
["bitfinex","BTCUSD",1724994295702,0.067809,59182.0,59181.0,1.95495705]
["bitfinex","BTCUSD",1724994295905,0.067809,59182.0,59181.0,1.54095035]
["bitfinex","BTCUSD",1724994296119,0.067809,59182.0,59181.0,1.54295035]
["bitfinex","BTCUSD",1724994296297,0.067809,59182.0,59181.0,1.50562]
["bitfinex","BTCUSD",1724994296499,0.067809,59182.0,59181.0,1.50262]
["bitfinex","BTCUSD",1724994296699,0.000819,59198.0,59192.0,0.134]
["bitfinex","BTCUSD",1724994296888,0.000819,59198.0,59194.0,0.134]
["bitfinex","BTCUSD",1724994296889,0.169743,59198.0,59194.0,0.134]
["bitfinex","BTCUSD",1724994297093,0.11954086,59196.0,59194.0,0.134]
["bitfinex","BTCUSD",1724994297335,0.2928875,59195.0,59194.0,0.134]
["bitfinex","BTCUSD",1724994297561,1.0686195,59195.0,59194.0,0.133]
["bitfinex","BTCUSD",1724994297763,1.5754195,59195.0,59194.0,0.133]
["bitfinex","BTCUSD",1724994298101,1.19037415,59195.0,59194.0,0.136]
["bitfinex","BTCUSD",1724994298304,1.52824015,59195.0,59194.0,0.133]
["bitfinex","BTCUSD",1724994298711,1.52824015,59195.0,59194.0,0.132]
["bitfinex","BTCUSD",1724994299217,1.47879192,59195.0,59194.0,0.132]
["bitfinex","BTCUSD",1724994299684,1.47979192,59195.0,59194.0,0.132]
["bitfinex","BTCUSD",1724994299889,1.454284,59195.0,59194.0,0.2989]
["bitfinex","BTCUSD",1724994302025,1.116418,59195.0,59194.0,0.2989]
["bitfinex","BTCUSD",1724994302848,1.1429267,59195.0,59194.0,0.2989]
["bitfinex","BTCUSD",1724994303265,1.4807927,59195.0,59194.0,0.2989]
["bitfinex","BTCUSD",1724994303472,1.55324093,59195.0,59194.0,0.2989]
["bitfinex","BTCUSD",1724994303693,1.89110693,59195.0,59194.0,0.2989]
["bitfinex","BTCUSD",1724994303898,0.168941,59192.0,59191.0,0.1386]
["bitfinex","BTCUSD",1724994304071,1.25534686,59192.0,59191.0,0.1386]
["bitfinex","BTCUSD",1724994304668,1.59323286,59192.0,59191.0,0.1386]
["bitfinex","BTCUSD",1724994305255,1.93112086,59192.0,59191.0,0.1406]
["bitfinex","BTCUSD",1724994306261,1.94016831,59192.0,59191.0,0.1406]
["bitfinex","BTCUSD",1724994306464,1.94016831,59192.0,59191.0,0.1436]
["bitfinex","BTCUSD",1724994307955,1.94016831,59192.0,59191.0,0.005]
["bitfinex","BTCUSD",1724994308337,1.182611,59191.0,59190.0,0.1738]
["bitfinex","BTCUSD",1724994308539,1.182611,59191.0,59187.0,0.1386]
["bitfinex","BTCUSD",1724994308540,0.506859,59188.0,59187.0,0.1738]
["bitfinex","BTCUSD",1724994308769,0.96348786,59188.0,59187.0,0.1738]
["bitfinex","BTCUSD",1724994309301,0.99000005,59188.0,59187.0,0.1738]
["bitfinex","BTCUSD",1724994309704,0.87127719,59188.0,59187.0,0.1738]
["bitfinex","BTCUSD",1724994309905,0.844765,59188.0,59187.0,0.1738]
["bitfinex","BTCUSD",1724994310994,0.844765,59188.0,59187.0,0.1778]
["bitfinex","BTCUSD",1724994311742,0.844765,59188.0,59187.0,0.1808]
["bitfinex","BTCUSD",1724994312815,0.8712773,59188.0,59187.0,0.1808]
["bitfinex","BTCUSD",1724994313114,0.8712773,59188.0,59187.0,0.1817009]
["bitfinex","BTCUSD",1724994315265,1.3780773,59188.0,59187.0,0.1817009]
["bitfinex","BTCUSD",1724994315485,2.00715439,59188.0,59187.0,0.0079009]
["bitfinex","BTCUSD",1724994315707,1.95770616,59188.0,59187.0,0.0079009]
["bitfinex","BTCUSD",1724994316996,2.47692016,59188.0,59187.0,0.0079009]
["bitfinex","BTCUSD",1724994317427,2.47692016,59188.0,59187.0,0.0049009]
["bitfinex","BTCUSD",1724994317664,2.47692016,59188.0,59187.0,0.0009009]
["bitfinex","BTCUSD",1724994318777,2.52636839,59188.0,59187.0,0.0009009]
["bitfinex","BTCUSD",1724994318998,2.65466839,59188.0,59187.0,0.0009009]
["bitfinex","BTCUSD",1724994319916,3.01324144,59188.0,59187.0,0.0009009]
["bitfinex","BTCUSD",1724994320088,3.12916209,59188.0,59187.0,0.0009009]
["bitfinex","BTCUSD",1724994321097,3.13616209,59188.0,59187.0,0.0009009]
["bitfinex","BTCUSD",1724994321299,3.14716209,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994321641,3.13616209,59188.0,59187.0,0.0009009]
["bitfinex","BTCUSD",1724994321943,2.79068109,59188.0,59187.0,0.0009009]
["bitfinex","BTCUSD",1724994322181,2.78368109,59188.0,59187.0,0.0009009]
["bitfinex","BTCUSD",1724994322583,2.79768109,59188.0,59187.0,0.0009009]
["bitfinex","BTCUSD",1724994323025,2.81168109,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994323215,2.83819825,59188.0,59187.0,0.0009009]
["bitfinex","BTCUSD",1724994323660,2.83519825,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994323844,2.81019825,59188.0,59187.0,0.0009009]
["bitfinex","BTCUSD",1724994324141,2.83319825,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994324367,2.83319825,59188.0,59187.0,0.0009009]
["bitfinex","BTCUSD",1724994324588,2.82319825,59188.0,59187.0,0.0009009]
["bitfinex","BTCUSD",1724994324798,2.84819825,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994328157,2.68509825,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994328760,2.65858109,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994332188,2.68509821,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994332639,2.70279101,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994335588,2.37722707,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994338599,2.37804607,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994339873,2.35152895,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994343052,2.37804604,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994343207,2.20431304,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994343436,2.15486481,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994343649,2.02656481,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994346895,2.33715904,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994347974,2.38433839,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994348141,2.34175839,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994349956,2.3152413,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994350164,2.4556413,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994350367,2.4576413,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994351543,2.9632473,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994351954,3.3091533,59188.0,59187.0,0.0019009]
["bitfinex","BTCUSD",1724994352181,3.3091533,59188.0,59181.0,0.009009]
["bitfinex","BTCUSD",1724994352182,1.77585286,59182.0,59181.0,0.009009]
["bitfinex","BTCUSD",1724994352397,6.30574727,59182.0,59181.0,0.009009]
["bitfinex","BTCUSD",1724994352590,6.3531955,59182.0,59181.0,0.009009]
["bitfinex","BTCUSD",1724994352795,5.8977205,59182.0,59181.0,0.009009]
["bitfinex","BTCUSD",1724994353001,5.94193258,59182.0,59181.0,0.009009]
["bitfinex","BTCUSD",1724994353208,6.11048422,59182.0,59181.0,0.009009]
["bitfinex","BTCUSD",1724994353412,2.29127986,59176.0,59175.0,0.1]
["bitfinex","BTCUSD",1724994353616,7.64551592,59176.0,59175.0,0.1]
["bitfinex","BTCUSD",1724994354222,7.67203691,59176.0,59175.0,0.1]
["bitfinex","BTCUSD",1724994354650,6.90827091,59176.0,59175.0,0.1]
["bitfinex","BTCUSD",1724994354854,6.92227091,59176.0,59175.0,0.1]
["bitfinex","BTCUSD",1724994355063,6.54897091,59176.0,59175.0,0.1]
["bitfinex","BTCUSD",1724994355220,6.62992118,59176.0,59175.0,0.1]
["bitfinex","BTCUSD",1724994355591,6.59841914,59176.0,59175.0,0.1]
["bitfinex","BTCUSD",1724994355996,1.873983,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724994356194,5.43315015,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724994356395,5.57063915,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724994356597,5.56863915,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724994356806,5.73683915,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724994357217,5.7840185,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724994357444,5.75083915,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724994357677,5.76483915,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724994358138,5.76483915,59172.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994358139,0.005,59164.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994358354,0.28775786,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994358577,1.26813592,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994358776,1.97080636,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994359195,1.8520835,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994359389,1.97080636,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994359759,1.94427792,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994360803,2.12586483,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994361028,2.20014077,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994361836,2.14996142,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994362075,2.14596142,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994362250,2.15996142,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994362882,2.12304242,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994363302,2.13704242,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994363908,2.31959406,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994364115,2.15104242,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994368254,2.50800622,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994368479,4.02576722,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994368721,3.67820322,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994369153,3.41508036,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994369363,2.01153522,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994369787,1.99900599,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994370652,1.98500599,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994371068,1.88028313,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994371273,1.99900599,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994371477,1.66093499,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994371675,1.64693499,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994371911,1.63293499,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994372118,1.66093499,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994372854,1.68746361,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994373502,1.68746361,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994373673,1.34939261,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994374067,0.79259875,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994374268,0.76959875,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994374507,0.76056348,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994374833,0.74287068,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994375152,0.23576468,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994375657,0.40479968,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994375868,0.23576468,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994375990,0.22176468,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994376198,0.39779968,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994376612,0.49779968,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994377259,0.48379968,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994377433,0.82787068,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994377640,0.48979968,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994377953,0.82787068,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994379749,0.80134206,59159.0,59158.0,0.328798]
["bitfinex","BTCUSD",1724994379952,1.67574408,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994380276,1.50048406,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994382677,1.50982998,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994383107,1.53635696,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994383901,1.51335696,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994384108,1.17528596,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994386182,1.14875898,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994388036,1.17528555,59159.0,59158.0,0.187398]
["bitfinex","BTCUSD",1724994390413,1.51335655,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994390808,1.53104935,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994391186,1.18363243,59159.0,59158.0,0.330098]
["bitfinex","BTCUSD",1724994391599,0.80134206,59159.0,59158.0,0.330098]
["bitfinex","BTCUSD",1724994392215,0.82086712,59159.0,59158.0,0.330098]
["bitfinex","BTCUSD",1724994392626,0.82486712,59159.0,59158.0,0.330098]
["bitfinex","BTCUSD",1724994393407,0.81886712,59159.0,59158.0,0.330098]
["bitfinex","BTCUSD",1724994393616,0.82186712,59159.0,59158.0,0.330098]
["bitfinex","BTCUSD",1724994394981,0.82186712,59159.0,59158.0,0.185698]
["bitfinex","BTCUSD",1724994394982,1.15993812,59159.0,59158.0,0.185698]
["bitfinex","BTCUSD",1724994396428,1.15993812,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994396429,2.0798942,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994396639,2.03271485,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994396914,2.51448585,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994397130,2.5260742,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994398463,2.47662597,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994399851,2.5260742,59159.0,59158.0,0.008998]
["bitfinex","BTCUSD",1724994400727,0.29714585,59152.0,59147.0,0.133096]
["bitfinex","BTCUSD",1724994400870,0.338134,59148.0,59146.0,0.118296]
["bitfinex","BTCUSD",1724994401084,0.338134,59148.0,59139.0,0.4713]
["bitfinex","BTCUSD",1724994401085,0.338174,59141.0,59139.0,0.4713]
["bitfinex","BTCUSD",1724994401466,0.338174,59141.0,59130.0,0.593694]
["bitfinex","BTCUSD",1724994401467,0.1691,59137.0,59130.0,0.593694]
["bitfinex","BTCUSD",1724994401677,0.1691,59137.0,59129.0,0.340242]
["bitfinex","BTCUSD",1724994401886,0.1691,59137.0,59129.0,0.338242]
["bitfinex","BTCUSD",1724994402096,0.169097,59138.0,59132.0,0.169112]
["bitfinex","BTCUSD",1724994402529,0.169099,59137.0,59130.0,0.169116]
["bitfinex","BTCUSD",1724994402946,0.1956311,59137.0,59130.0,0.169116]
["bitfinex","BTCUSD",1724994403149,0.169099,59137.0,59130.0,0.169116]
["bitfinex","BTCUSD",1724994403687,0.170099,59137.0,59130.0,0.169116]
["bitfinex","BTCUSD",1724994403942,0.170099,59137.0,59131.0,0.1691]
["bitfinex","BTCUSD",1724994404319,0.170099,59137.0,59130.0,0.169116]
["bitfinex","BTCUSD",1724994404320,0.171099,59137.0,59130.0,0.169116]
["bitfinex","BTCUSD",1724994404517,0.171099,59137.0,59131.0,0.169115]
["bitfinex","BTCUSD",1724994404738,0.171099,59137.0,59131.0,0.169114]
["bitfinex","BTCUSD",1724994405066,0.169096,59138.0,59132.0,0.169111]
["bitfinex","BTCUSD",1724994405263,0.001,59137.0,59132.0,0.16911]
["bitfinex","BTCUSD",1724994405479,0.001,59137.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724994405681,0.001,59137.0,59129.0,0.338242]
["bitfinex","BTCUSD",1724994405965,0.02653187,59136.0,59131.0,0.169115]
["bitfinex","BTCUSD",1724994406266,0.02653187,59136.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724994407468,0.02653187,59136.0,59132.0,0.1796]
["bitfinex","BTCUSD",1724994407701,0.02653187,59136.0,59133.0,0.1251]
["bitfinex","BTCUSD",1724994408073,0.02853187,59136.0,59133.0,0.1251]
["bitfinex","BTCUSD",1724994408447,0.02753187,59136.0,59133.0,0.1251]
["bitfinex","BTCUSD",1724994409070,0.02653187,59136.0,59133.0,0.1251]
["bitfinex","BTCUSD",1724994409270,0.02753187,59136.0,59133.0,0.1251]
["bitfinex","BTCUSD",1724994409905,0.02853187,59136.0,59133.0,0.1251]
["bitfinex","BTCUSD",1724994410452,0.02753187,59136.0,59133.0,0.1251]
["bitfinex","BTCUSD",1724994410653,0.02653187,59136.0,59132.0,0.1796]
["bitfinex","BTCUSD",1724994410855,0.16911,59133.0,59132.0,0.1796]
["bitfinex","BTCUSD",1724994411238,0.16911,59133.0,59132.0,0.3047]
["bitfinex","BTCUSD",1724994411441,0.16911,59133.0,59132.0,0.1796]
["bitfinex","BTCUSD",1724994411621,0.16911,59133.0,59130.0,0.1260009]
["bitfinex","BTCUSD",1724994411818,0.33821,59135.0,59130.0,0.1260009]
["bitfinex","BTCUSD",1724994411819,0.169105,59135.0,59130.0,0.1260009]
["bitfinex","BTCUSD",1724994412630,0.002,59133.0,59130.0,0.1260009]
["bitfinex","BTCUSD",1724994413004,0.001,59133.0,59130.0,0.1260009]
["bitfinex","BTCUSD",1724994414339,0.02753443,59133.0,59130.0,0.1260009]
["bitfinex","BTCUSD",1724994415088,0.02853443,59133.0,59130.0,0.1260009]
["bitfinex","BTCUSD",1724994415547,0.02853443,59133.0,59130.0,0.2951179]
["bitfinex","BTCUSD",1724994415749,0.02853443,59133.0,59130.0,0.1260009]
["bitfinex","BTCUSD",1724994416611,0.02853443,59133.0,59130.0,0.2951189]
["bitfinex","BTCUSD",1724994416882,0.02853443,59133.0,59130.0,0.1260009]
["bitfinex","BTCUSD",1724994417221,0.02853443,59133.0,59130.0,0.2951189]
["bitfinex","BTCUSD",1724994417469,0.02853443,59133.0,59130.0,0.1260009]
["bitfinex","BTCUSD",1724994417895,0.02853443,59133.0,59132.0,0.808239]
["bitfinex","BTCUSD",1724994418381,0.02853443,59133.0,59132.0,0.85894916]
["bitfinex","BTCUSD",1724994418793,0.02753443,59133.0,59132.0,2.68407301]
["bitfinex","BTCUSD",1724994418996,0.02753443,59133.0,59132.0,2.67072577]
["bitfinex","BTCUSD",1724994419221,0.001,59133.0,59132.0,2.67072577]
["bitfinex","BTCUSD",1724994419634,0.002,59133.0,59132.0,2.67072577]
["bitfinex","BTCUSD",1724994422022,0.142,59159.0,59149.0,0.338129]
["bitfinex","BTCUSD",1724994422266,0.67444986,59157.0,59149.0,0.169062]
["bitfinex","BTCUSD",1724994422492,0.02652689,59155.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724994422966,0.02652689,59155.0,59151.0,0.169056]
["bitfinex","BTCUSD",1724994423180,0.02652689,59155.0,59149.0,0.21973498]
["bitfinex","BTCUSD",1724994424424,0.16905,59154.0,59148.0,0.21973898]
["bitfinex","BTCUSD",1724994424630,0.16905,59154.0,59148.0,0.169067]
["bitfinex","BTCUSD",1724994424854,0.169055,59153.0,59146.0,0.21974298]
["bitfinex","BTCUSD",1724994425096,0.169055,59153.0,59146.0,0.169071]
["bitfinex","BTCUSD",1724994425311,0.169055,59153.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724994425567,0.16905,59154.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724994425771,0.1347,59153.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724994426000,0.1397,59153.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724994426199,0.1347,59153.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724994426408,0.303753,59153.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724994426613,0.303753,59153.0,59147.0,0.149769]
["bitfinex","BTCUSD",1724994426614,0.308753,59153.0,59147.0,0.149769]
["bitfinex","BTCUSD",1724994426760,0.169057,59152.0,59145.0,0.21974498]
["bitfinex","BTCUSD",1724994427106,0.169057,59152.0,59145.0,0.169073]
["bitfinex","BTCUSD",1724994427257,0.1397,59153.0,59143.0,0.4713]
["bitfinex","BTCUSD",1724994427258,0.169069,59148.0,59143.0,0.4713]
["bitfinex","BTCUSD",1724994427463,0.169067,59148.0,59143.0,0.4713]
["bitfinex","BTCUSD",1724994427867,0.02652782,59147.0,59143.0,0.4713]
["bitfinex","BTCUSD",1724994428084,0.02652782,59147.0,59142.0,0.347583]
["bitfinex","BTCUSD",1724994428487,0.02635848,59147.0,59142.0,0.347583]
["bitfinex","BTCUSD",1724994428916,0.338152,59145.0,59139.0,0.05067198]
["bitfinex","BTCUSD",1724994429090,0.169082,59143.0,59138.0,0.05067198]
["bitfinex","BTCUSD",1724994429302,0.1449,59146.0,59138.0,0.169095]
["bitfinex","BTCUSD",1724994429499,0.1,59145.0,59138.0,0.21976698]
["bitfinex","BTCUSD",1724994429757,0.169079,59144.0,59138.0,0.21976698]
["bitfinex","BTCUSD",1724994429970,0.169082,59143.0,59138.0,0.05067198]
["bitfinex","BTCUSD",1724994431133,0.170082,59143.0,59138.0,0.05067198]
["bitfinex","BTCUSD",1724994431959,0.001,59143.0,59139.0,0.05067198]
["bitfinex","BTCUSD",1724994432624,0.002,59143.0,59139.0,0.05067169]
["bitfinex","BTCUSD",1724994433077,0.002,59143.0,59139.0,0.21976169]
["bitfinex","BTCUSD",1724994433272,0.001,59143.0,59140.0,0.00323834]
["bitfinex","BTCUSD",1724994433885,0.169079,59144.0,59140.0,0.00323834]
["bitfinex","BTCUSD",1724994434089,0.001,59143.0,59140.0,0.00323834]
["bitfinex","BTCUSD",1724994434791,0.169079,59144.0,59140.0,0.00323834]
["bitfinex","BTCUSD",1724994435001,0.001,59143.0,59140.0,0.00323834]
["bitfinex","BTCUSD",1724994435199,0.002,59143.0,59140.0,0.00323834]
["bitfinex","BTCUSD",1724994435623,0.001,59143.0,59140.0,0.00323834]
["bitfinex","BTCUSD",1724994435800,0.002,59143.0,59140.0,0.00323834]
["bitfinex","BTCUSD",1724994436207,0.001,59143.0,59140.0,0.05391003]
["bitfinex","BTCUSD",1724994436975,0.001,59143.0,59142.0,0.2005]
["bitfinex","BTCUSD",1724994437180,0.001,59143.0,59142.0,0.37282198]
["bitfinex","BTCUSD",1724994437400,0.002,59143.0,59142.0,0.37282198]
["bitfinex","BTCUSD",1724994438025,0.001,59143.0,59142.0,0.37282198]
["bitfinex","BTCUSD",1724994438748,0.002,59143.0,59142.0,0.37282198]
["bitfinex","BTCUSD",1724994439550,0.002,59143.0,59141.0,0.05068129]
["bitfinex","BTCUSD",1724994440350,0.001,59143.0,59141.0,0.05068129]
["bitfinex","BTCUSD",1724994440730,0.002,59143.0,59141.0,0.05068129]
["bitfinex","BTCUSD",1724994441134,0.1421,59143.0,59141.0,0.05068129]
["bitfinex","BTCUSD",1724994441540,0.1431,59143.0,59141.0,0.05068129]
["bitfinex","BTCUSD",1724994443353,0.1431,59143.0,59141.0,0.05069658]
["bitfinex","BTCUSD",1724994443956,0.002,59143.0,59141.0,0.05069658]
["bitfinex","BTCUSD",1724994446294,0.002,59143.0,59141.0,0.05159748]
["bitfinex","BTCUSD",1724994446502,0.171081,59143.0,59141.0,0.05159748]
["bitfinex","BTCUSD",1724994447564,0.169084,59142.0,59141.0,0.05159748]
["bitfinex","BTCUSD",1724994447963,1.201222,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994448169,1.301222,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994448767,1.302222,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994449229,1.303222,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994451829,1.094322,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994452034,0.756153,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994452916,0.44769711,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994453158,0.61678111,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994453766,0.27861211,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994453970,0.61678111,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994457506,0.609253,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994458135,0.609253,59142.0,59141.0,0.00413989]
["bitfinex","BTCUSD",1724994460282,0.102,59142.0,59141.0,0.00413989]
["bitfinex","BTCUSD",1724994460693,0.102819,59142.0,59141.0,0.0548451]
["bitfinex","BTCUSD",1724994460920,0.271903,59142.0,59141.0,0.0548451]
["bitfinex","BTCUSD",1724994461349,0.102819,59142.0,59141.0,0.0548451]
["bitfinex","BTCUSD",1724994462191,0.102819,59142.0,59141.0,0.00413989]
["bitfinex","BTCUSD",1724994462804,0.002819,59142.0,59141.0,0.12303774]
["bitfinex","BTCUSD",1724994462999,0.002819,59146.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724994463224,0.169074,59146.0,59144.0,0.0507576]
["bitfinex","BTCUSD",1724994463353,0.169074,59146.0,59145.0,0.00323817]
["bitfinex","BTCUSD",1724994464061,0.000819,59147.0,59145.0,0.00323817]
["bitfinex","BTCUSD",1724994464263,0.16989,59147.0,59144.0,0.0507576]
["bitfinex","BTCUSD",1724994464577,0.169073,59146.0,59144.0,0.0507576]
["bitfinex","BTCUSD",1724994465397,0.000819,59147.0,59142.0,0.0761366]
["bitfinex","BTCUSD",1724994465398,0.169081,59143.0,59142.0,0.0761366]
["bitfinex","BTCUSD",1724994465601,0.169084,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994465806,0.169084,59142.0,59141.0,0.05167606]
["bitfinex","BTCUSD",1724994466038,0.169084,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994466246,0.507253,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994466500,0.845422,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994467067,1.005022,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994468115,1.345191,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994468553,1.470191,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994470622,1.47923023,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994472636,1.48004923,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994473258,1.47804923,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994476659,1.48004923,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994479783,1.47804923,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994480734,1.13988023,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994480934,1.14188023,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994481734,1.48004923,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994491472,1.81821823,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994492528,1.47804923,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994493888,1.47604923,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994495428,1.47804923,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994497985,1.47904923,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994498437,1.47804923,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994506224,1.65464923,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994507949,1.78417194,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994508133,1.65464923,59142.0,59141.0,0.0009009]
["bitfinex","BTCUSD",1724994513728,0.845522,59135.0,59134.0,0.4713]
["bitfinex","BTCUSD",1724994513939,0.1,59135.0,59132.0,0.07616067]
["bitfinex","BTCUSD",1724994514163,0.1,59136.0,59133.0,0.07616067]
["bitfinex","BTCUSD",1724994514373,0.1,59136.0,59130.0,0.0009009]
["bitfinex","BTCUSD",1724994514572,0.338226,59132.0,59131.0,0.37562851]
["bitfinex","BTCUSD",1724994514772,0.338236,59131.0,59129.0,0.22048546]
["bitfinex","BTCUSD",1724994514975,0.169118,59130.0,59129.0,0.1189379]
["bitfinex","BTCUSD",1724994515184,0.338223,59133.0,59128.0,0.2590379]
["bitfinex","BTCUSD",1724994515594,0.169124,59128.0,59127.0,0.009009]
["bitfinex","BTCUSD",1724994515808,0.7263109,59128.0,59127.0,0.009009]
["bitfinex","BTCUSD",1724994516014,0.7263109,59128.0,59121.0,0.1758]
["bitfinex","BTCUSD",1724994516015,0.169141,59122.0,59121.0,0.1758]
["bitfinex","BTCUSD",1724994516219,0.169137,59124.0,59121.0,0.1758]
["bitfinex","BTCUSD",1724994516423,0.1,59128.0,59117.0,0.005]
["bitfinex","BTCUSD",1724994516630,0.17012,59130.0,59120.0,0.10154756]
["bitfinex","BTCUSD",1724994516839,0.001,59130.0,59124.0,0.169133]
["bitfinex","BTCUSD",1724994517045,0.001,59130.0,59123.0,0.2952109]
["bitfinex","BTCUSD",1724994517243,0.001,59130.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724994517454,0.001,59124.0,59119.0,0.005]
["bitfinex","BTCUSD",1724994517664,0.001,59124.0,59123.0,0.169138]
["bitfinex","BTCUSD",1724994517875,0.001,59128.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724994518074,0.001,59128.0,59123.0,0.338275]
["bitfinex","BTCUSD",1724994518279,0.170119,59130.0,59123.0,0.169136]
["bitfinex","BTCUSD",1724994518493,0.001,59130.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724994518725,0.001,59130.0,59121.0,0.338288]
["bitfinex","BTCUSD",1724994518937,0.001,59130.0,59123.0,0.005]
["bitfinex","BTCUSD",1724994519176,0.001,59128.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724994519412,0.001,59130.0,59124.0,0.338267]
["bitfinex","BTCUSD",1724994519640,0.001,59130.0,59121.0,0.01]
["bitfinex","BTCUSD",1724994519641,0.169102,59136.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724994519843,0.001,59128.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724994520273,0.169105,59135.0,59125.0,0.16913]
["bitfinex","BTCUSD",1724994520492,0.3046,59137.0,59125.0,0.338263]
["bitfinex","BTCUSD",1724994520727,0.3046,59137.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994520728,0.001,59130.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724994520927,0.002,59130.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724994521144,0.001,59130.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724994521756,0.001,59135.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724994521988,0.001,59135.0,59132.0,0.169111]
["bitfinex","BTCUSD",1724994522201,0.002,59135.0,59132.0,0.169111]
["bitfinex","BTCUSD",1724994522404,0.001,59135.0,59132.0,0.169111]
["bitfinex","BTCUSD",1724994522853,0.001,59135.0,59132.0,0.168111]
["bitfinex","BTCUSD",1724994523074,0.001,59135.0,59133.0,0.16911]
["bitfinex","BTCUSD",1724994523292,0.000819,59142.0,59133.0,0.16911]
["bitfinex","BTCUSD",1724994523507,0.000819,59142.0,59133.0,0.24431342]
["bitfinex","BTCUSD",1724994524354,0.002,59135.0,59133.0,0.24431342]
["bitfinex","BTCUSD",1724994524558,0.001,59135.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724994524940,0.000819,59142.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724994525145,0.000819,59142.0,59135.0,0.05079425]
["bitfinex","BTCUSD",1724994525536,0.001,59135.0,59134.0,0.05079425]
["bitfinex","BTCUSD",1724994525737,0.001,59135.0,59133.0,0.05079425]
["bitfinex","BTCUSD",1724994525941,0.1346,59137.0,59133.0,0.05079425]
["bitfinex","BTCUSD",1724994526809,0.1346,59137.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724994527050,0.1346,59137.0,59133.0,0.05079147]
["bitfinex","BTCUSD",1724994528076,0.001,59135.0,59134.0,0.002]
["bitfinex","BTCUSD",1724994528278,0.6838824,59135.0,59134.0,0.002]
["bitfinex","BTCUSD",1724994528418,0.653413,59135.0,59134.0,0.002]
["bitfinex","BTCUSD",1724994528618,0.169111,59133.0,59129.0,0.05079147]
["bitfinex","BTCUSD",1724994529044,0.169111,59133.0,59130.0,0.05079147]
["bitfinex","BTCUSD",1724994529462,0.483309,59135.0,59130.0,0.05079147]
["bitfinex","BTCUSD",1724994529463,0.169114,59132.0,59130.0,0.05079147]
["bitfinex","BTCUSD",1724994530087,0.1451,59135.0,59128.0,0.07618721]
["bitfinex","BTCUSD",1724994530257,0.1451,59135.0,59130.0,0.05079079]
["bitfinex","BTCUSD",1724994530258,0.169111,59133.0,59130.0,0.05079079]
["bitfinex","BTCUSD",1724994531156,0.170111,59133.0,59130.0,0.05979079]
["bitfinex","BTCUSD",1724994531368,0.169113,59132.0,59130.0,0.05979079]
["bitfinex","BTCUSD",1724994531973,0.169113,59132.0,59130.0,0.05979163]
["bitfinex","BTCUSD",1724994532180,0.169113,59132.0,59130.0,0.06479163]
["bitfinex","BTCUSD",1724994532383,0.169113,59132.0,59131.0,0.05079163]
["bitfinex","BTCUSD",1724994532591,0.170113,59132.0,59130.0,0.06479163]
["bitfinex","BTCUSD",1724994533784,0.170113,59132.0,59130.0,0.05979163]
["bitfinex","BTCUSD",1724994534595,0.170113,59132.0,59130.0,0.05179163]
["bitfinex","BTCUSD",1724994534795,0.171113,59132.0,59131.0,0.01]
["bitfinex","BTCUSD",1724994535420,0.507348,59131.0,59130.0,0.05179163]
["bitfinex","BTCUSD",1724994535629,0.507348,59131.0,59130.0,0.011]
["bitfinex","BTCUSD",1724994535630,0.310616,59131.0,59130.0,0.011]
["bitfinex","BTCUSD",1724994536228,0.310616,59131.0,59130.0,0.001]
["bitfinex","BTCUSD",1724994536758,0.648848,59131.0,59130.0,0.001]
["bitfinex","BTCUSD",1724994536983,0.648848,59131.0,59129.0,0.05079163]
["bitfinex","BTCUSD",1724994536984,0.645955,59130.0,59129.0,0.05079163]
["bitfinex","BTCUSD",1724994537168,0.984192,59130.0,59129.0,0.05079163]
["bitfinex","BTCUSD",1724994537400,0.813564,59129.0,59128.0,0.05079163]
["bitfinex","BTCUSD",1724994537599,0.1676,59129.0,59124.0,0.05169143]
["bitfinex","BTCUSD",1724994537887,0.507399,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994538032,0.641499,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994538862,0.641499,59125.0,59124.0,0.0108998]
["bitfinex","BTCUSD",1724994539498,0.641499,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994539697,0.642499,59125.0,59124.0,0.0108998]
["bitfinex","BTCUSD",1724994540104,0.642499,59125.0,59124.0,0.06169143]
["bitfinex","BTCUSD",1724994540307,0.643499,59125.0,59124.0,0.06269143]
["bitfinex","BTCUSD",1724994542203,0.643499,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994544234,0.643499,59125.0,59124.0,0.06269143]
["bitfinex","BTCUSD",1724994544685,0.643499,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994546159,0.981765,59125.0,59124.0,0.06267322]
["bitfinex","BTCUSD",1724994546410,0.981765,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994546866,0.643499,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994555422,0.981765,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994555641,0.643499,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994556062,0.981765,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994556267,0.643499,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994557134,0.982765,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994557297,1.203465,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994557529,1.201465,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994558693,0.863199,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994560256,1.201465,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994560878,0.863199,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994561536,1.201465,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994561749,0.863199,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994562384,0.54718571,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994562739,0.32748571,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994562969,0.171133,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994563166,0.847665,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994563530,0.977465,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994564153,0.979465,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994564599,1.216865,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994565526,1.65834955,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994565717,1.660131,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994565979,1.683131,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994566385,1.69241206,59125.0,59124.0,0.0118998]
["bitfinex","BTCUSD",1724994566818,1.69141206,59125.0,59124.0,0.0108998]
["bitfinex","BTCUSD",1724994567017,1.69141206,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994567441,1.69141206,59125.0,59124.0,0.0078998]
["bitfinex","BTCUSD",1724994568610,1.69041206,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994568997,1.69241206,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994569413,1.35214606,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994569619,1.35014606,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994569798,1.35114606,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994570004,1.35314606,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994570413,1.35214606,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994571803,1.35214606,59125.0,59124.0,0.0038998]
["bitfinex","BTCUSD",1724994572220,1.35314606,59125.0,59124.0,0.0048998]
["bitfinex","BTCUSD",1724994572822,1.35314606,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994573264,1.35314606,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994575472,0.399933,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994575695,0.101,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994576042,0.001,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994576245,0.001,59125.0,59124.0,0.1750358]
["bitfinex","BTCUSD",1724994576450,0.001,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994576860,0.47028697,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994577071,0.80855297,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994577274,0.351333,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994579823,0.689599,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994580585,1.48421897,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994580903,1.50721897,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994581118,1.50921897,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994582673,1.84748497,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994585837,1.721531,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994586304,0.789599,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994586427,1.127865,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994589548,0.608399,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994591259,0.609218,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994592700,0.270952,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994592864,0.609218,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994593430,0.270952,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994593895,0.609218,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994594080,0.270952,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994594262,0.609218,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994595251,1.134184,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994595480,1.136184,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994596141,1.47445,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994596392,1.78019783,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994596595,1.73075,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994596805,1.89930164,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994597211,1.73075,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994598441,2.069016,59125.0,59124.0,0.0058998]
["bitfinex","BTCUSD",1724994599408,2.064016,59125.0,59124.0,0.0048998]
["bitfinex","BTCUSD",1724994599605,1.72375,59125.0,59124.0,0.0048998]
["bitfinex","BTCUSD",1724994599812,1.84470397,59125.0,59124.0,0.0048998]
["bitfinex","BTCUSD",1724994600269,1.84470397,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994600671,1.84670397,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994601121,1.84470397,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994601411,1.84470397,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994606076,1.49545,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994606656,1.61640397,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994607268,1.28075,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994608743,0.942484,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994612179,0.604218,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994612405,0.504218,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994612617,0.504218,59125.0,59124.0,0.0526924]
["bitfinex","BTCUSD",1724994613317,0.504218,59125.0,59124.0,0.05269155]
["bitfinex","BTCUSD",1724994613771,0.504218,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994614062,0.504218,59125.0,59124.0,0.05269155]
["bitfinex","BTCUSD",1724994614435,0.504218,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994615221,0.165952,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994615713,0.504218,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994617892,0.504218,59125.0,59124.0,0.1385998]
["bitfinex","BTCUSD",1724994618648,0.504218,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994619598,0.688218,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994620242,1.261884,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994621676,0.923618,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994621899,1.261884,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994622353,0.923618,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994622765,1.261884,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994624471,1.026484,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994626207,1.028484,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994626786,1.36675,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994629140,1.82416905,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994629269,1.72595,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994629672,1.84490397,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994630522,1.67895197,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994631063,1.84808497,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994631693,1.85472151,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994636288,1.85789633,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994638113,1.51963033,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994638321,1.37567636,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994638644,1.26424933,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994640111,1.25924933,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994640327,1.26424933,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994640770,1.26624933,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994640971,1.52454933,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994641175,1.86281533,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994641398,1.74386136,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994641612,1.86281533,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994649451,2.20108133,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994649655,1.86281533,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994651989,2.20108133,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994652404,2.25052916,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994652983,2.25452916,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1724994653407,2.25452916,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994653611,2.25052916,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994653819,2.25752916,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994656814,2.20808133,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994659752,2.20803196,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994659930,3.01402301,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994660265,3.18257465,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994660474,3.01402301,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994661064,3.35228901,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1724994661709,1.88247997,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994661918,2.225274,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994662122,2.35400834,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994662347,2.01526034,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994662548,2.35400834,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994662755,2.54120834,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994664184,2.54520834,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994664400,2.54920834,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994664611,2.54520834,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994664817,2.43680834,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994665635,2.43180834,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994666035,2.33840834,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994666264,2.34764932,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994666621,2.24202836,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994666821,1.25845739,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994667222,1.38241136,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994667437,1.37741136,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994667832,1.37641136,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994668234,1.48041136,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994669284,1.36145739,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994669456,1.48041136,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994674854,1.87231136,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994676942,2.37979136,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994677353,2.26083739,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994677559,2.37979136,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994678178,1.98789136,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994683136,2.16409136,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994683571,2.37999136,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994684182,2.42873296,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994684970,2.76704996,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994685393,2.42873296,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994685596,2.76704996,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994687886,2.59935439,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994688107,2.71830836,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994690149,2.71430836,59116.0,59115.0,0.008998]
["bitfinex","BTCUSD",1724994690376,2.71430836,59116.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994690377,1.18419,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994690592,1.42614397,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994690811,1.43590674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994691686,1.43790674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994692353,1.94538674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994692805,1.94638674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994695531,2.12168674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994696157,2.22575457,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994696617,2.61283617,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994696853,2.50876834,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994697084,2.50576834,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994697552,2.50876834,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994697785,2.50776834,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994698025,2.51076834,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994698282,2.90731998,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994698528,2.69002674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994698776,2.68502674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994700423,2.69002674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994700663,2.68002674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994701120,2.69002674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994701357,2.68002674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994701549,2.68502674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994701785,2.69002674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994702976,2.68502674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994703386,2.85857838,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994703765,2.68502674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994704033,2.17277277,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994704242,2.29172674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994704438,2.70592674,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994706390,2.70674574,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994706525,2.58779177,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994706728,2.48374574,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994709866,2.2047186,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994710066,2.31457574,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994710415,2.48374574,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994713460,2.02645177,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994713667,1.37391177,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994713890,1.37391177,59112.0,59111.0,0.1352283]
["bitfinex","BTCUSD",1724994713891,1.71225177,59112.0,59111.0,0.1352283]
["bitfinex","BTCUSD",1724994714088,1.71225177,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994715348,1.81225177,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994720512,1.47391177,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994729063,1.59286574,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994730039,1.61941257,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994730463,1.59286574,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994731531,1.93120574,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994731763,2.11220574,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994733259,2.13875287,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994737711,2.47709287,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994737922,2.37485287,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994738776,2.71319287,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994738983,2.37485287,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994739481,2.71319287,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994739668,2.37485287,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994739876,2.68664574,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994741596,2.71319398,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994742919,2.37485398,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994743546,2.39256781,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994744383,2.73090781,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994745241,2.39256781,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994745482,2.73090781,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994746125,2.39256781,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994747768,2.27361384,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994747938,2.39256781,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994749940,2.36601957,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994753155,2.39256805,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994753708,2.73090805,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994757592,2.72590805,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994757774,2.72090805,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994757975,2.72890805,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994758175,2.73490805,59112.0,59111.0,0.0015283]
["bitfinex","BTCUSD",1724994758692,0.169199,59102.0,59101.0,0.00193447]
["bitfinex","BTCUSD",1724994758898,1.47242897,59102.0,59101.0,0.00193447]
["bitfinex","BTCUSD",1724994759128,1.82057269,59102.0,59101.0,0.00193447]
["bitfinex","BTCUSD",1724994759333,1.83828652,59102.0,59101.0,0.00193447]
["bitfinex","BTCUSD",1724994759533,1.8648362,59102.0,59101.0,0.00193447]
["bitfinex","BTCUSD",1724994759885,1.83828652,59102.0,59101.0,0.00193447]
["bitfinex","BTCUSD",1724994760686,1.83928652,59102.0,59101.0,0.00293447]
["bitfinex","BTCUSD",1724994761082,1.94028652,59102.0,59101.0,0.00293447]
["bitfinex","BTCUSD",1724994761482,1.94967441,59102.0,59101.0,0.00293447]
["bitfinex","BTCUSD",1724994761890,1.94867441,59102.0,59101.0,0.00293447]
["bitfinex","BTCUSD",1724994762192,1.94767441,59102.0,59101.0,0.00193447]
["bitfinex","BTCUSD",1724994762434,1.94767441,59102.0,59101.0,0.00293447]
["bitfinex","BTCUSD",1724994763732,1.94767441,59102.0,59101.0,0.00193447]
["bitfinex","BTCUSD",1724994764383,1.94767441,59102.0,59101.0,0.00293447]
["bitfinex","BTCUSD",1724994764384,1.97422439,59102.0,59101.0,0.00293447]
["bitfinex","BTCUSD",1724994764629,1.97422439,59102.0,59101.0,0.00283537]
["bitfinex","BTCUSD",1724994765046,1.97422439,59102.0,59101.0,0.00383537]
["bitfinex","BTCUSD",1724994765800,2.36962439,59102.0,59101.0,0.00383537]
["bitfinex","BTCUSD",1724994766160,2.39262439,59102.0,59101.0,0.00383537]
["bitfinex","BTCUSD",1724994766361,0.676898,59093.0,59091.0,0.04908683]
["bitfinex","BTCUSD",1724994766571,0.607682,59092.0,59091.0,0.04908683]
["bitfinex","BTCUSD",1724994766713,0.946137,59092.0,59091.0,0.04908683]
["bitfinex","BTCUSD",1724994766919,0.95587233,59092.0,59091.0,0.04908683]
["bitfinex","BTCUSD",1724994767121,0.98242487,59092.0,59091.0,0.04908683]
["bitfinex","BTCUSD",1724994767319,0.98242487,59092.0,59091.0,0.3186]
["bitfinex","BTCUSD",1724994768745,0.98442487,59092.0,59091.0,0.3196]
["bitfinex","BTCUSD",1724994769731,0.64596987,59092.0,59091.0,0.3196]
["bitfinex","BTCUSD",1724994770362,0.61941733,59092.0,59091.0,0.3196]
["bitfinex","BTCUSD",1724994773431,0.64597078,59092.0,59091.0,0.3196]
["bitfinex","BTCUSD",1724994774612,0.66368461,59092.0,59091.0,0.3196]
["bitfinex","BTCUSD",1724994775738,0.05600261,59092.0,59091.0,0.31782862]
["bitfinex","BTCUSD",1724994776141,0.04626728,59092.0,59091.0,0.31782862]
["bitfinex","BTCUSD",1724994776402,0.05600261,59092.0,59091.0,0.69367617]
["bitfinex","BTCUSD",1724994776776,0.55394928,59092.0,59091.0,0.39401002]
["bitfinex","BTCUSD",1724994777088,0.22522961,59092.0,59091.0,0.12162952]
["bitfinex","BTCUSD",1724994777330,0.22604861,59092.0,59091.0,0.12162952]
["bitfinex","BTCUSD",1724994777524,0.22604861,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1724994778476,0.05682161,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1724994778687,0.05682161,59092.0,59091.0,0.1101009]
["bitfinex","BTCUSD",1724994779888,0.03026816,59092.0,59091.0,0.48594676]
["bitfinex","BTCUSD",1724994780435,0.03026816,59092.0,59091.0,0.58753103]
["bitfinex","BTCUSD",1724994780657,0.03026816,59092.0,59091.0,0.58753746]
["bitfinex","BTCUSD",1724994780861,0.03026816,59092.0,59091.0,0.58753745]
["bitfinex","BTCUSD",1724994782652,0.29949516,59092.0,59091.0,0.07811933]
["bitfinex","BTCUSD",1724994782875,0.15682136,59092.0,59091.0,0.07811933]
["bitfinex","BTCUSD",1724994783132,0.15682136,59092.0,59091.0,0.45397597]
["bitfinex","BTCUSD",1724994783574,0.32604836,59092.0,59091.0,0.56218344]
["bitfinex","BTCUSD",1724994783837,0.32604836,59092.0,59091.0,0.48595754]
["bitfinex","BTCUSD",1724994784480,0.32604836,59092.0,59091.0,0.1101009]
["bitfinex","BTCUSD",1724994784689,0.32604836,59092.0,59091.0,0.48595336]
["bitfinex","BTCUSD",1724994785071,0.32604836,59092.0,59091.0,0.58759059]
["bitfinex","BTCUSD",1724994785539,0.32604836,59092.0,59091.0,0.48595336]
["bitfinex","BTCUSD",1724994785712,0.32604836,59092.0,59091.0,0.58759059]
["bitfinex","BTCUSD",1724994786344,0.32604836,59092.0,59091.0,0.48595336]
["bitfinex","BTCUSD",1724994786581,0.32604836,59092.0,59091.0,0.58759059]
["bitfinex","BTCUSD",1724994787231,0.32604836,59092.0,59091.0,0.47939059]
["bitfinex","BTCUSD",1724994787428,0.66450336,59092.0,59091.0,0.37775336]
["bitfinex","BTCUSD",1724994787659,0.66450336,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1724994787867,0.66450336,59092.0,59091.0,0.37775896]
["bitfinex","BTCUSD",1724994789334,0.66450336,59092.0,59091.0,0.45400864]
["bitfinex","BTCUSD",1724994789335,1.00295836,59092.0,59091.0,0.45400864]
["bitfinex","BTCUSD",1724994789540,0.84290336,59092.0,59091.0,0.07815058]
["bitfinex","BTCUSD",1724994789734,0.84290336,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1724994789949,0.81635016,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1724994790364,0.81535016,59092.0,59091.0,0.07815058]
["bitfinex","BTCUSD",1724994790568,0.81635016,59092.0,59091.0,0.07815058]
["bitfinex","BTCUSD",1724994791229,0.81535016,59092.0,59091.0,0.07715058]
["bitfinex","BTCUSD",1724994791441,1.15480516,59092.0,59091.0,0.45302323]
["bitfinex","BTCUSD",1724994791852,0.81635016,59092.0,59091.0,0.07715058]
["bitfinex","BTCUSD",1724994792232,1.15480516,59092.0,59091.0,0.07715058]
["bitfinex","BTCUSD",1724994792433,0.81635016,59092.0,59091.0,0.07715058]
["bitfinex","BTCUSD",1724994792649,1.15480516,59092.0,59091.0,0.07715058]
["bitfinex","BTCUSD",1724994793819,0.81635016,59092.0,59091.0,0.07715058]
["bitfinex","BTCUSD",1724994794359,0.84290274,59092.0,59091.0,0.07715058]
["bitfinex","BTCUSD",1724994794579,1.30031171,59092.0,59091.0,0.07715058]
["bitfinex","BTCUSD",1724994794794,1.30031171,59092.0,59091.0,0.05174642]
["bitfinex","BTCUSD",1724994795372,1.29931171,59092.0,59091.0,0.05174642]
["bitfinex","BTCUSD",1724994795707,1.18135774,59092.0,59091.0,0.05174642]
["bitfinex","BTCUSD",1724994795875,1.18035774,59092.0,59091.0,0.05174642]
["bitfinex","BTCUSD",1724994796072,1.18135774,59092.0,59091.0,0.05174642]
["bitfinex","BTCUSD",1724994797599,1.18135774,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994799239,1.5500893,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994799662,1.51981274,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994799877,1.49326016,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994800369,1.49226016,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994800600,1.61121413,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994801207,1.61021413,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994801411,1.70122062,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994801894,1.61021413,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994802956,1.82821413,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994803251,1.85476786,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994803374,1.7264997,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994803580,2.24849378,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994805220,2.25049378,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994805427,2.37149378,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994806567,2.4126759,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994806968,2.4106759,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994807168,2.37149378,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994807409,2.37349378,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994807626,2.37549378,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994808436,2.37349378,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994808642,2.71194878,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994808846,2.59278702,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994809056,2.25653981,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994809252,2.37549378,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994809793,2.34694005,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994810208,2.35094005,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994812021,2.37749673,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994812226,2.37149673,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994812400,2.59478997,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994812576,2.37749673,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994813002,2.37549673,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994813362,2.37949673,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994813991,2.37549673,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994814425,2.38031473,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994814647,2.37631473,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994814856,2.38031473,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994815087,2.71876973,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994815347,2.55386637,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994815558,2.60260797,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994815758,2.93606297,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994815957,2.94106297,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994816159,3.27951797,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994816366,3.64908997,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994816573,3.48053833,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994816773,3.47653833,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994817188,3.81499333,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994817915,3.81099333,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994818096,3.81699333,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994818517,3.82299333,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994818727,3.81099333,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994818931,3.81515048,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994819149,3.51625668,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994819342,3.49025668,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994819543,3.55319102,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994819812,3.55819102,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994820194,3.49525668,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994821150,3.51825668,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994821341,3.38530271,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994821547,3.50325668,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994821956,3.51625668,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994822114,3.48969548,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994822312,3.53868076,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994822713,3.56524195,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994822990,3.90369695,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994823217,3.56524195,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994823684,3.51625667,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994824426,3.50325667,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994824637,3.50425667,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994824964,3.51825667,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994825167,3.50425667,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994825388,3.65880831,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994825592,3.68680831,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994825798,3.67280831,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994826395,3.68280831,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994826934,3.51425667,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994827275,4.18888967,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994827675,4.08056267,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994827911,3.94021767,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994828110,3.81947467,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994828311,3.73437467,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994828508,3.84281737,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994828710,3.88634715,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994829358,3.88434715,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994829489,3.87034715,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994829898,3.85778596,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994830561,3.84378596,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1724994830762,2.05047797,59089.0,59088.0,0.01]
["bitfinex","BTCUSD",1724994830973,4.55015906,59089.0,59088.0,0.01]
["bitfinex","BTCUSD",1724994831122,4.41015906,59089.0,59088.0,0.01]
["bitfinex","BTCUSD",1724994831323,4.03273906,59089.0,59088.0,0.01]
["bitfinex","BTCUSD",1724994831524,3.89089106,59089.0,59088.0,0.01]
["bitfinex","BTCUSD",1724994831728,3.9539217,59089.0,59088.0,0.01]
["bitfinex","BTCUSD",1724994831929,4.2923937,59089.0,59088.0,0.01]
["bitfinex","BTCUSD",1724994832146,3.9539217,59089.0,59088.0,0.01]
["bitfinex","BTCUSD",1724994832356,3.48712106,59089.0,59088.0,0.01]
["bitfinex","BTCUSD",1724994833458,3.4966039,59089.0,59088.0,0.01]
["bitfinex","BTCUSD",1724994833904,3.86163878,59089.0,59088.0,0.01]
["bitfinex","BTCUSD",1724994834390,3.86163878,59089.0,59016.0,0.09145]
["bitfinex","BTCUSD",1724994834391,0.508258,59025.0,59016.0,0.09145]
["bitfinex","BTCUSD",1724994834622,0.508327,59017.0,59016.0,0.05071838]
["bitfinex","BTCUSD",1724994834881,0.01436791,59017.0,59016.0,0.2181]
["bitfinex","BTCUSD",1724994835100,0.43141157,59024.0,59023.0,0.515275]
["bitfinex","BTCUSD",1724994835325,0.44569999,59024.0,59023.0,0.184425]
["bitfinex","BTCUSD",1724994835595,0.44569999,59024.0,59023.0,0.523275]
["bitfinex","BTCUSD",1724994836010,0.43141157,59024.0,59023.0,0.186425]
["bitfinex","BTCUSD",1724994836256,0.44569459,59024.0,59019.0,0.005]
["bitfinex","BTCUSD",1724994836478,0.44569459,59024.0,59021.0,0.007]
["bitfinex","BTCUSD",1724994836724,0.43141157,59024.0,59023.0,0.30037897]
["bitfinex","BTCUSD",1724994837009,0.44569019,59024.0,59023.0,0.97807897]
["bitfinex","BTCUSD",1724994837255,0.47227019,59024.0,59023.0,0.98307897]
["bitfinex","BTCUSD",1724994837479,0.47227019,59024.0,59023.0,0.360325]
["bitfinex","BTCUSD",1724994837706,0.47227019,59024.0,59023.0,0.1867998]
["bitfinex","BTCUSD",1724994837707,0.45799157,59024.0,59023.0,0.1867998]
["bitfinex","BTCUSD",1724994837928,0.45799157,59024.0,59023.0,0.9168748]
["bitfinex","BTCUSD",1724994837929,0.47313831,59024.0,59023.0,0.9168748]
["bitfinex","BTCUSD",1724994838211,0.47313831,59024.0,59023.0,0.9238748]
["bitfinex","BTCUSD",1724994838447,0.45799157,59024.0,59023.0,0.9218748]
["bitfinex","BTCUSD",1724994838657,0.47214038,59024.0,59023.0,0.9218748]
["bitfinex","BTCUSD",1724994838877,0.64256238,59024.0,59023.0,0.3985998]
["bitfinex","BTCUSD",1724994839125,0.47314038,59024.0,59023.0,0.3985998]
["bitfinex","BTCUSD",1724994839364,0.47214038,59024.0,59023.0,0.3985998]
["bitfinex","BTCUSD",1724994839759,0.44656038,59024.0,59023.0,0.51755377]
["bitfinex","BTCUSD",1724994839969,0.47314181,59024.0,59023.0,0.51755377]
["bitfinex","BTCUSD",1724994840184,0.47314181,59024.0,59023.0,0.3985998]
["bitfinex","BTCUSD",1724994840385,0.64256381,59024.0,59023.0,0.3985998]
["bitfinex","BTCUSD",1724994841075,1.50651019,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994841294,1.8995053,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994841515,2.26325876,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994841748,1.41667238,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994842159,1.41567238,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994842379,1.42067238,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994842586,1.39767238,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994842829,1.05882738,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994843043,1.08541342,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994843504,1.42425842,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994844147,1.41925842,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994844359,1.42425842,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994844802,1.41925842,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994845088,1.42325842,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994845292,1.59181006,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994845636,1.42325842,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994845914,1.41925842,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994847438,1.42125842,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994848290,1.76010342,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994848550,2.17609853,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994848791,2.73246413,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994849003,2.95501913,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994849428,3.30386413,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994849975,3.30586413,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1724994850822,3.30586413,59024.0,59023.0,8e-07]
["bitfinex","BTCUSD",1724994851084,3.08530913,59024.0,59023.0,8e-07]
["bitfinex","BTCUSD",1724994851527,3.08130913,59024.0,59023.0,8e-07]
["bitfinex","BTCUSD",1724994851728,3.1059019,59024.0,59023.0,8e-07]
["bitfinex","BTCUSD",1724994851933,3.1219019,59024.0,59023.0,8e-07]
["bitfinex","BTCUSD",1724994852180,3.09530913,59024.0,59023.0,8e-07]
["bitfinex","BTCUSD",1724994852385,3.09530913,59024.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994852386,1.946713,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994852559,2.50112457,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994852775,2.51501514,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994853015,0.61475914,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994853229,0.78421614,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994853434,0.44530214,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994853661,0.47189035,59012.0,59011.0,0.169859]
["bitfinex","BTCUSD",1724994853865,0.47189035,59012.0,59011.0,0.405759]
["bitfinex","BTCUSD",1724994854073,0.47189035,59012.0,59011.0,0.2363]
["bitfinex","BTCUSD",1724994854276,0.45799978,59012.0,59011.0,0.2363]
["bitfinex","BTCUSD",1724994854478,0.48063563,59012.0,59011.0,0.2363]
["bitfinex","BTCUSD",1724994854885,1.31492063,59012.0,59011.0,0.2363]
["bitfinex","BTCUSD",1724994855099,0.97600663,59012.0,59011.0,0.2363]
["bitfinex","BTCUSD",1724994855311,1.00602282,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994855475,1.34493682,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994855678,1.78385082,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994856092,1.80685082,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994856745,2.14576482,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994856941,2.34551982,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994857353,2.39966993,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994857529,2.75358393,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1724994857711,2.75358393,59012.0,59000.0,1.09854508]
["bitfinex","BTCUSD",1724994857712,1.372719,59001.0,59000.0,1.09854508]
["bitfinex","BTCUSD",1724994857913,2.78784531,59001.0,59000.0,1.09854508]
["bitfinex","BTCUSD",1724994858146,4.36864331,59001.0,59000.0,1.09854508]
["bitfinex","BTCUSD",1724994858348,4.36864331,59001.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724994858349,1.89607445,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724994858618,5.1890508,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724994858819,0.73348671,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724994858959,1.07251571,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1724994859347,1.07251571,58992.0,58982.0,0.29947345]
["bitfinex","BTCUSD",1724994859348,0.96997271,58992.0,58982.0,0.001]
["bitfinex","BTCUSD",1724994859556,0.169536,58985.0,58982.0,0.001]
["bitfinex","BTCUSD",1724994859760,0.12723872,58991.0,58983.0,0.2217]
["bitfinex","BTCUSD",1724994859761,0.18169392,58984.0,58983.0,0.2217]
["bitfinex","BTCUSD",1724994859995,0.1079182,58984.0,58983.0,0.2217]
["bitfinex","BTCUSD",1724994860206,0.2774552,58984.0,58983.0,0.2217]
["bitfinex","BTCUSD",1724994860414,0.0079182,58984.0,58983.0,0.2217]
["bitfinex","BTCUSD",1724994860638,0.0079182,58984.0,58983.0,0.391]
["bitfinex","BTCUSD",1724994860905,0.00423852,58986.0,58983.0,0.391]
["bitfinex","BTCUSD",1724994861268,0.00789297,58984.0,58983.0,0.391]
["bitfinex","BTCUSD",1724994861274,0.00423852,58986.0,58983.0,0.391]
["bitfinex","BTCUSD",1724994861475,0.00423813,58991.0,58984.0,0.169535]
["bitfinex","BTCUSD",1724994861689,0.00423813,58991.0,58986.0,0.16953]
["bitfinex","BTCUSD",1724994862333,0.00423813,58991.0,58985.0,0.002]
["bitfinex","BTCUSD",1724994862536,0.00423813,58991.0,58985.0,0.339069]
["bitfinex","BTCUSD",1724994862744,0.00423813,58991.0,58989.0,0.169522]
["bitfinex","BTCUSD",1724994863056,0.43141157,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1724994863255,0.43141157,58992.0,58986.0,0.339062]
["bitfinex","BTCUSD",1724994863462,0.43141157,58992.0,58983.0,0.391]
["bitfinex","BTCUSD",1724994864384,0.0042379,58991.0,58983.0,0.391]
["bitfinex","BTCUSD",1724994864591,0.43141157,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1724994865217,0.45800735,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1724994865365,0.45800735,58992.0,58991.0,0.508551]
["bitfinex","BTCUSD",1724994865767,0.45900735,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1724994865974,0.45900735,58992.0,58991.0,0.508551]
["bitfinex","BTCUSD",1724994866236,0.45800735,58992.0,58991.0,0.847585]
["bitfinex","BTCUSD",1724994866407,0.45800735,58992.0,58991.0,1.078285]
["bitfinex","BTCUSD",1724994866561,0.45800735,58992.0,58991.0,0.2307]
["bitfinex","BTCUSD",1724994866562,0.45880341,58992.0,58991.0,0.2307]
["bitfinex","BTCUSD",1724994866783,0.62831741,58992.0,58991.0,0.2307]
["bitfinex","BTCUSD",1724994866990,0.96734641,58992.0,58991.0,0.2307]
["bitfinex","BTCUSD",1724994867190,0.62831741,58992.0,58991.0,0.2307]
["bitfinex","BTCUSD",1724994867762,0.45880341,58992.0,58991.0,0.2307]
["bitfinex","BTCUSD",1724994867910,0.45880341,58992.0,58991.0,0.400217]
["bitfinex","BTCUSD",1724994868119,0.45880341,58992.0,58991.0,0.2307]
["bitfinex","BTCUSD",1724994868521,0.46673184,58992.0,58991.0,0.2307]
["bitfinex","BTCUSD",1724994869402,0.46673184,58992.0,58991.0,0.400217]
["bitfinex","BTCUSD",1724994869804,0.46673184,58992.0,58991.0,0.2307]
["bitfinex","BTCUSD",1724994870010,0.43220763,58992.0,58991.0,0.400217]
["bitfinex","BTCUSD",1724994870229,0.45415482,58992.0,58991.0,0.2307]
["bitfinex","BTCUSD",1724994870457,0.44008176,58992.0,58991.0,0.400217]
["bitfinex","BTCUSD",1724994870660,0.44008176,58992.0,58991.0,0.739251]
["bitfinex","BTCUSD",1724994871036,0.43220763,58992.0,58991.0,0.739251]
["bitfinex","BTCUSD",1724994871240,0.43220763,58992.0,58991.0,1.078285]
["bitfinex","BTCUSD",1724994871451,0.44008176,58992.0,58991.0,1.078285]
["bitfinex","BTCUSD",1724994871858,0.44008176,58992.0,58991.0,0.739251]
["bitfinex","BTCUSD",1724994872261,0.43220763,58992.0,58991.0,0.739251]
["bitfinex","BTCUSD",1724994872631,0.44008176,58992.0,58991.0,0.739251]
["bitfinex","BTCUSD",1724994872821,0.46667601,58992.0,58991.0,0.739251]
["bitfinex","BTCUSD",1724994873028,0.46667601,58992.0,58991.0,1.078285]
["bitfinex","BTCUSD",1724994873439,0.46667601,58992.0,58991.0,1.623319]
["bitfinex","BTCUSD",1724994873651,0.45880188,58992.0,58991.0,1.623319]
["bitfinex","BTCUSD",1724994873853,0.45880188,58992.0,58991.0,1.624221]
["bitfinex","BTCUSD",1724994874079,0.45880188,58992.0,58991.0,1.67453103]
["bitfinex","BTCUSD",1724994874504,0.45780188,58992.0,58991.0,1.69968605]
["bitfinex","BTCUSD",1724994874707,0.45780188,58992.0,58991.0,2.41511032]
["bitfinex","BTCUSD",1724994874938,0.45880188,58992.0,58991.0,2.07607632]
["bitfinex","BTCUSD",1724994875339,0.45780188,58992.0,58991.0,2.07607632]
["bitfinex","BTCUSD",1724994875539,0.45780188,58992.0,58991.0,2.10123134]
["bitfinex","BTCUSD",1724994875746,0.45780188,58992.0,58991.0,2.00061127]
["bitfinex","BTCUSD",1724994875955,0.45780188,58992.0,58991.0,2.33964527]
["bitfinex","BTCUSD",1724994875956,0.45880188,58992.0,58991.0,2.33964527]
["bitfinex","BTCUSD",1724994876154,0.02759425,58992.0,58991.0,2.43964527]
["bitfinex","BTCUSD",1724994876369,0.00082,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1724994876776,0.02740673,59012.0,59011.0,0.508378]
["bitfinex","BTCUSD",1724994878003,0.02740673,59012.0,59011.0,0.846297]
["bitfinex","BTCUSD",1724994878634,0.02840673,59012.0,59011.0,0.507378]
["bitfinex","BTCUSD",1724994878842,0.02840673,59012.0,59010.0,0.169461]
["bitfinex","BTCUSD",1724994879307,0.02740673,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1724994879734,0.00082,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1724994879951,0.00082,59012.0,59011.0,0.508378]
["bitfinex","BTCUSD",1724994880160,0.00082,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1724994880595,0.00082,59012.0,59011.0,1.19618543]
["bitfinex","BTCUSD",1724994880817,0.00182,59012.0,59011.0,1.60071354]
["bitfinex","BTCUSD",1724994881041,0.00182,59012.0,59011.0,2.11351007]
["bitfinex","BTCUSD",1724994881339,0.00082,59012.0,59011.0,2.23854753]
["bitfinex","BTCUSD",1724994881564,0.00182,59012.0,59011.0,2.43234753]
["bitfinex","BTCUSD",1724994881807,0.00182,59012.0,59011.0,2.30631007]
["bitfinex","BTCUSD",1724994882041,0.00082,59012.0,59011.0,2.30531007]
["bitfinex","BTCUSD",1724994882255,0.00182,59012.0,59011.0,2.30631007]
["bitfinex","BTCUSD",1724994882492,0.00182,59012.0,59011.0,2.64522907]
["bitfinex","BTCUSD",1724994882732,0.02840088,59012.0,59011.0,2.64522907]
["bitfinex","BTCUSD",1724994882990,0.02840088,59012.0,59011.0,3.90692907]
["bitfinex","BTCUSD",1724994883217,0.00922133,59051.0,59011.0,3.90692907]
["bitfinex","BTCUSD",1724994883218,0.169376,59040.0,59023.0,1.647575]
["bitfinex","BTCUSD",1724994883460,0.338724,59045.0,59023.0,1.647575]
["bitfinex","BTCUSD",1724994883461,0.169374,59041.0,59023.0,2.44875729]
["bitfinex","BTCUSD",1724994883700,0.00423441,59044.0,59023.0,2.3222724]
["bitfinex","BTCUSD",1724994883701,0.02739529,59024.0,59023.0,2.3222724]
["bitfinex","BTCUSD",1724994884178,0.02739529,59024.0,59023.0,2.3212724]
["bitfinex","BTCUSD",1724994885131,0.02839529,59024.0,59023.0,2.6711224]
["bitfinex","BTCUSD",1724994885363,0.02839529,59024.0,59023.0,3.9328224]
["bitfinex","BTCUSD",1724994885626,0.02839529,59024.0,59023.0,4.0328224]
["bitfinex","BTCUSD",1724994885862,0.37030018,59050.0,59041.0,0.338746]
["bitfinex","BTCUSD",1724994886067,0.37030018,59050.0,59042.0,0.16937]
["bitfinex","BTCUSD",1724994886068,0.50540786,59043.0,59042.0,0.16937]
["bitfinex","BTCUSD",1724994886278,0.50540786,59043.0,59035.0,0.4713]
["bitfinex","BTCUSD",1724994886279,0.338743,59042.0,59035.0,0.4713]
["bitfinex","BTCUSD",1724994886495,0.33881,59031.0,59025.0,0.71]
["bitfinex","BTCUSD",1724994886701,0.338811,59030.0,59025.0,0.2387]
["bitfinex","BTCUSD",1724994886948,0.338769,59038.0,59024.0,1.2617]
["bitfinex","BTCUSD",1724994887279,0.169402,59031.0,59028.0,0.005]
["bitfinex","BTCUSD",1724994887421,0.338777,59036.0,59024.0,1.2617]
["bitfinex","BTCUSD",1724994887422,0.0042351,59033.0,59024.0,1.2667]
["bitfinex","BTCUSD",1724994887627,0.169397,59033.0,59027.0,0.174413]
["bitfinex","BTCUSD",1724994887831,0.169397,59033.0,59028.0,0.174409]
["bitfinex","BTCUSD",1724994888033,0.169397,59033.0,59028.0,0.169409]
["bitfinex","BTCUSD",1724994888262,0.169403,59031.0,59026.0,0.169415]
["bitfinex","BTCUSD",1724994888471,0.02657728,59032.0,59028.0,0.008]
["bitfinex","BTCUSD",1724994888638,0.02657728,59032.0,59028.0,0.17741]
["bitfinex","BTCUSD",1724994889044,0.02657728,59032.0,59028.0,0.16941]
["bitfinex","BTCUSD",1724994889407,0.02657728,59032.0,59028.0,0.005]
["bitfinex","BTCUSD",1724994889826,0.169397,59033.0,59028.0,0.005]
["bitfinex","BTCUSD",1724994890290,0.0512418,59033.0,59028.0,0.005]
["bitfinex","BTCUSD",1724994890502,0.001,59031.0,59028.0,0.005]
["bitfinex","BTCUSD",1724994891103,0.169406,59030.0,59028.0,0.005]
["bitfinex","BTCUSD",1724994891308,0.169406,59030.0,59025.0,0.169418]
["bitfinex","BTCUSD",1724994891484,0.169406,59030.0,59020.0,0.338864]
["bitfinex","BTCUSD",1724994891485,0.170391,59035.0,59028.0,0.007]
["bitfinex","BTCUSD",1724994891716,0.37275362,59055.0,59032.0,0.169399]
["bitfinex","BTCUSD",1724994891717,0.001,59039.0,59032.0,0.169399]
["bitfinex","BTCUSD",1724994891936,0.001,59036.0,59032.0,0.169399]
["bitfinex","BTCUSD",1724994892108,0.169388,59036.0,59032.0,0.169399]
["bitfinex","BTCUSD",1724994892349,0.1,59054.0,59028.0,0.004]
["bitfinex","BTCUSD",1724994892350,0.363477,59040.0,59028.0,0.004]
["bitfinex","BTCUSD",1724994892534,0.16938,59039.0,59034.0,0.169391]
["bitfinex","BTCUSD",1724994892680,0.169382,59038.0,59034.0,0.169391]
["bitfinex","BTCUSD",1724994892880,0.02657611,59038.0,59025.0,0.343834]
["bitfinex","BTCUSD",1724994893236,0.001,59036.0,59027.0,0.002]
["bitfinex","BTCUSD",1724994893438,0.001,59036.0,59035.0,0.169391]
["bitfinex","BTCUSD",1724994893753,0.001,59036.0,59035.0,0.508173]
["bitfinex","BTCUSD",1724994894167,0.001,59036.0,59035.0,0.846955]
["bitfinex","BTCUSD",1724994894768,0.001,59036.0,59035.0,0.508173]
["bitfinex","BTCUSD",1724994894982,0.02657611,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1724994895155,0.02657611,59038.0,59033.0,0.1831]
["bitfinex","BTCUSD",1724994895359,0.02657611,59038.0,59035.0,0.169389]
["bitfinex","BTCUSD",1724994895533,0.169388,59037.0,59032.0,0.169398]
["bitfinex","BTCUSD",1724994896322,0.169388,59037.0,59033.0,0.006]
["bitfinex","BTCUSD",1724994896882,0.02657611,59038.0,59033.0,0.006]
["bitfinex","BTCUSD",1724994897678,0.02657611,59038.0,59036.0,0.169386]
["bitfinex","BTCUSD",1724994898212,0.02657611,59038.0,59034.0,0.169391]
["bitfinex","BTCUSD",1724994898381,0.02657611,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1724994898585,0.02657611,59038.0,59035.0,0.338781]
["bitfinex","BTCUSD",1724994898787,0.02657611,59038.0,59036.0,0.174386]
["bitfinex","BTCUSD",1724994899367,0.02657611,59038.0,59036.0,0.169386]
["bitfinex","BTCUSD",1724994899565,0.02657611,59038.0,59037.0,0.006]
["bitfinex","BTCUSD",1724994899949,0.169374,59041.0,59037.0,0.006]
["bitfinex","BTCUSD",1724994901319,0.169374,59041.0,59037.0,0.175384]
["bitfinex","BTCUSD",1724994901657,0.169374,59041.0,59037.0,0.169384]
["bitfinex","BTCUSD",1724994902736,0.339733,59044.0,59037.0,0.171384]
["bitfinex","BTCUSD",1724994902737,0.169371,59042.0,59037.0,0.171384]
["bitfinex","BTCUSD",1724994903165,0.0265745,59041.0,59037.0,0.171384]
["bitfinex","BTCUSD",1724994903698,0.1959485,59041.0,59037.0,0.171384]
["bitfinex","BTCUSD",1724994904561,0.1959485,59041.0,59037.0,0.169384]
["bitfinex","BTCUSD",1724994904911,0.1959485,59041.0,59037.0,0.171384]
["bitfinex","BTCUSD",1724994905117,0.0265745,59041.0,59038.0,0.16938]
["bitfinex","BTCUSD",1724994905530,0.0265745,59041.0,59038.0,0.412181]
["bitfinex","BTCUSD",1724994905705,0.0265745,59041.0,59038.0,0.2428]
["bitfinex","BTCUSD",1724994905858,0.0265745,59041.0,59039.0,0.169378]
["bitfinex","BTCUSD",1724994906457,0.0265745,59041.0,59038.0,0.2428]
["bitfinex","BTCUSD",1724994906649,0.0265745,59041.0,59037.0,0.003]
["bitfinex","BTCUSD",1724994906650,0.169382,59038.0,59037.0,0.003]
["bitfinex","BTCUSD",1724994906848,0.508146,59038.0,59037.0,0.003]
["bitfinex","BTCUSD",1724994907074,0.169382,59038.0,59037.0,0.003]
["bitfinex","BTCUSD",1724994908202,0.169382,59038.0,59033.0,0.169395]
["bitfinex","BTCUSD",1724994908603,0.169382,59038.0,59034.0,0.169392]
["bitfinex","BTCUSD",1724994908806,0.438737,59043.0,59032.0,0.338796]
["bitfinex","BTCUSD",1724994908807,0.001,59049.0,59040.0,0.338749]
["bitfinex","BTCUSD",1724994909010,0.16936,59046.0,59041.0,0.169373]
["bitfinex","BTCUSD",1724994909437,0.16936,59046.0,59042.0,0.16937]
["bitfinex","BTCUSD",1724994909438,0.02657331,59045.0,59042.0,0.16937]
["bitfinex","BTCUSD",1724994909642,0.02657331,59045.0,59043.0,0.169365]
["bitfinex","BTCUSD",1724994909910,0.1,59046.0,59043.0,0.169365]
["bitfinex","BTCUSD",1724994910130,0.102,59046.0,59043.0,0.169365]
["bitfinex","BTCUSD",1724994910355,0.169365,59044.0,59039.0,0.169377]
["bitfinex","BTCUSD",1724994910558,0.171361,59046.0,59040.0,0.508126]
["bitfinex","BTCUSD",1724994910686,0.169364,59045.0,59040.0,0.169374]
["bitfinex","BTCUSD",1724994910906,0.169364,59045.0,59041.0,0.169372]
["bitfinex","BTCUSD",1724994911495,0.169364,59045.0,59039.0,0.338756]
["bitfinex","BTCUSD",1724994911496,0.16936,59046.0,59042.0,0.16937]
["bitfinex","BTCUSD",1724994911651,0.001,59045.0,59042.0,0.16937]
["bitfinex","BTCUSD",1724994912065,0.101,59049.0,59039.0,0.338756]
["bitfinex","BTCUSD",1724994912212,0.101,59049.0,59043.0,0.169366]
["bitfinex","BTCUSD",1724994912213,0.169355,59048.0,59043.0,0.169366]
["bitfinex","BTCUSD",1724994912412,0.269357,59047.0,59043.0,0.169366]
["bitfinex","BTCUSD",1724994912622,0.269357,59047.0,59044.0,0.169364]
["bitfinex","BTCUSD",1724994912623,0.1,59046.0,59044.0,0.169364]
["bitfinex","BTCUSD",1724994912847,0.02657315,59047.0,59041.0,0.566243]
["bitfinex","BTCUSD",1724994913050,0.02657315,59047.0,59042.0,0.34212611]
["bitfinex","BTCUSD",1724994913249,0.02657315,59047.0,59046.0,0.508077]
["bitfinex","BTCUSD",1724994913761,0.02657315,59047.0,59041.0,0.4191]
["bitfinex","BTCUSD",1724994913762,0.02657315,59047.0,59044.0,0.169363]
["bitfinex","BTCUSD",1724994913993,0.02657315,59047.0,59041.0,0.003]
["bitfinex","BTCUSD",1724994914168,0.508111,59042.0,59041.0,0.003]
["bitfinex","BTCUSD",1724994914368,0.508111,59042.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994914369,0.169382,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994914598,0.338755,59040.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994914599,0.169378,59040.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994914809,0.2468,59042.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994914810,0.169382,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994915009,0.8885282,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994915522,0.84691,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994915923,0.84791,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994916133,1.19971,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994916349,1.538474,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994918431,1.19971,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994918632,1.20171,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994919154,1.19971,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994919619,1.20171,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994920059,1.19971,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994920767,1.538474,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994920988,1.19971,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994921427,1.28593529,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994921713,1.62469929,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994921945,1.28393529,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994922210,1.62469929,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994922655,1.20171,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994923367,1.538474,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994923594,1.19971,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994924725,1.20171,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994925177,1.19971,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994925444,1.20171,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994926324,1.22828909,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994927062,2.1428875,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994927307,2.82395642,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994927541,2.83095642,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994927775,3.50765806,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994928004,3.51474017,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994928225,3.51774017,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994928449,3.52374017,59038.0,59037.0,0.0019009]
["bitfinex","BTCUSD",1724994928673,3.86250417,59038.0,59037.0,0.0019009]
["bitfinex","BTCUSD",1724994928889,3.47131325,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994929124,3.49102708,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994929370,3.84079108,59038.0,59037.0,0.0019009]
["bitfinex","BTCUSD",1724994929857,3.91511727,59038.0,59037.0,0.0019009]
["bitfinex","BTCUSD",1724994930073,3.28047527,59038.0,59037.0,0.0019009]
["bitfinex","BTCUSD",1724994930292,5.65318227,59038.0,59037.0,0.0019009]
["bitfinex","BTCUSD",1724994930510,5.54627699,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994930955,5.56027699,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994931428,5.54627699,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994931900,5.57418423,59038.0,59037.0,0.0009009]
["bitfinex","BTCUSD",1724994932106,1.525802,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994932400,2.83933849,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994932628,2.9972665,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994932847,2.95329609,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994933064,2.979885,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994933290,3.14843664,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994933511,2.26795351,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994933743,2.01935351,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994934572,2.02535351,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994934750,1.50280851,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994935213,0.65569651,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994935404,0.55569651,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994935609,0.72411851,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994935811,0.55469651,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994935956,0.72411851,59024.0,59023.0,0.2379009]
["bitfinex","BTCUSD",1724994936377,0.72511851,59024.0,59023.0,0.2379009]
["bitfinex","BTCUSD",1724994937253,0.54869651,59024.0,59023.0,0.2379009]
["bitfinex","BTCUSD",1724994937464,0.54869651,59024.0,59023.0,0.5876259]
["bitfinex","BTCUSD",1724994937677,0.55469651,59024.0,59023.0,1.2653259]
["bitfinex","BTCUSD",1724994937891,0.54073891,59024.0,59023.0,0.9264759]
["bitfinex","BTCUSD",1724994938106,0.54872793,59024.0,59023.0,0.5876259]
["bitfinex","BTCUSD",1724994938395,1.05699493,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994938626,1.05799493,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994939073,1.05699493,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994939325,1.05799493,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994939775,1.03140602,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994940227,0.69256102,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994940659,0.69156102,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994942447,1.03040602,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994943032,0.71814332,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994943908,0.54872132,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994944116,0.71814332,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994945322,0.54872132,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994945740,0.54872132,59024.0,59023.0,0.5091759]
["bitfinex","BTCUSD",1724994946625,0.54872132,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994946816,0.54872132,59024.0,59023.0,0.1703259]
["bitfinex","BTCUSD",1724994947111,0.54872132,59024.0,59023.0,0.5091759]
["bitfinex","BTCUSD",1724994948476,0.54872132,59024.0,59023.0,0.1703259]
["bitfinex","BTCUSD",1724994948977,0.54872132,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994949436,1.05698832,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994949884,1.55341525,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994950095,1.36925102,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994950998,1.85306643,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994951237,1.83209602,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994952863,2.80213835,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994953082,2.95085148,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994953307,2.96856531,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994953938,2.9245949,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994954148,2.94076726,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994954361,2.80956726,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994954561,2.80256726,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994954976,2.80956726,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994955210,3.00950926,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994956366,3.05347967,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994957557,2.88492803,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994959967,2.85833962,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994961457,3.19718462,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994961687,3.24361154,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994961912,3.24861154,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994962163,3.41716318,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994962385,3.65676758,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994962642,3.55606618,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994962856,8.54248018,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994963312,8.51776318,59024.0,59023.0,0.0009009]
["bitfinex","BTCUSD",1724994963536,1.1875,58997.0,58996.0,0.50540786]
["bitfinex","BTCUSD",1724994963769,1.69565,58997.0,58996.0,0.50540786]
["bitfinex","BTCUSD",1724994964001,0.847557,58993.0,58992.0,0.242]
["bitfinex","BTCUSD",1724994964218,1.355707,58993.0,58992.0,0.242]
["bitfinex","BTCUSD",1724994964434,1.355707,58993.0,58991.0,0.000902]
["bitfinex","BTCUSD",1724994964435,0.508543,58992.0,58991.0,0.000902]
["bitfinex","BTCUSD",1724994964663,0.508543,58992.0,58982.0,0.001]
["bitfinex","BTCUSD",1724994964664,0.17054,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1724994964879,1.82241717,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1724994965098,2.2753003,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1724994965315,2.00943313,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1724994965520,2.10951984,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1724994965744,2.44859984,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1724994966154,2.47520402,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1724994966414,3.05698402,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1724994966615,1.606181,58978.0,58971.0,0.0004]
["bitfinex","BTCUSD",1724994966826,1.21688317,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1724994967041,6.94390217,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1724994967264,0.006,58971.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724994967490,1.89557317,58952.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724994967758,3.08406773,58952.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724994967978,2.53527962,58952.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724994968419,3.4873589,58952.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724994968632,3.55883481,58952.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724994968846,3.55883481,58952.0,58944.0,0.00013]
["bitfinex","BTCUSD",1724994968847,1.47741317,58945.0,58944.0,0.00013]
["bitfinex","BTCUSD",1724994969079,2.1318098,58945.0,58944.0,0.00013]
["bitfinex","BTCUSD",1724994969302,2.1318098,58945.0,58923.0,0.008998]
["bitfinex","BTCUSD",1724994969303,0.84955,58924.0,58923.0,0.008998]
["bitfinex","BTCUSD",1724994969523,1.55139,58924.0,58923.0,0.008998]
["bitfinex","BTCUSD",1724994969749,2.17304154,58924.0,58923.0,0.008998]
["bitfinex","BTCUSD",1724994970009,0.169744,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724994970278,0.169744,58912.0,58886.0,0.46170786]
["bitfinex","BTCUSD",1724994970279,0.339587,58895.0,58886.0,0.46170786]
["bitfinex","BTCUSD",1724994970494,0.339587,58895.0,58880.0,0.2256]
["bitfinex","BTCUSD",1724994970495,0.001,58893.0,58880.0,0.27613269]
["bitfinex","BTCUSD",1724994970700,0.50815,58892.0,58880.0,0.2256]
["bitfinex","BTCUSD",1724994971124,0.50815,58892.0,58891.0,0.407005]
["bitfinex","BTCUSD",1724994971380,0.50815,58892.0,58891.0,0.2422]
["bitfinex","BTCUSD",1724994971589,0.50815,58892.0,58891.0,0.412005]
["bitfinex","BTCUSD",1724994972012,0.50815,58892.0,58891.0,1.103225]
["bitfinex","BTCUSD",1724994972226,0.001,58924.0,58903.0,0.002]
["bitfinex","BTCUSD",1724994972431,0.50540786,58921.0,58915.0,0.2389]
["bitfinex","BTCUSD",1724994972683,0.339474,58915.0,58905.0,0.2389]
["bitfinex","BTCUSD",1724994972942,0.001,58906.0,58897.0,0.0965]
["bitfinex","BTCUSD",1724994973152,0.001,58906.0,58898.0,0.2389]
["bitfinex","BTCUSD",1724994973374,0.001,58906.0,58898.0,0.408685]
["bitfinex","BTCUSD",1724994973616,0.001,58905.0,58898.0,0.2389]
["bitfinex","BTCUSD",1724994973854,0.001,58906.0,58898.0,0.2389]
["bitfinex","BTCUSD",1724994974086,0.02663517,58904.0,58903.0,0.16977]
["bitfinex","BTCUSD",1724994974562,0.02663517,58904.0,58899.0,0.339563]
["bitfinex","BTCUSD",1724994974785,1e-08,58904.0,58903.0,0.16977]
["bitfinex","BTCUSD",1724994975027,0.001,58907.0,58904.0,0.169767]
["bitfinex","BTCUSD",1724994975295,0.005,58925.0,58898.0,0.2389]
["bitfinex","BTCUSD",1724994975296,0.1052442,58913.0,58898.0,0.6011965]
["bitfinex","BTCUSD",1724994975530,0.57177473,58912.0,58892.0,0.005]
["bitfinex","BTCUSD",1724994975764,0.57177473,58912.0,58880.0,0.03857417]
["bitfinex","BTCUSD",1724994975765,0.00808184,58912.0,58911.0,0.529295]
["bitfinex","BTCUSD",1724994975988,0.00808184,58912.0,58911.0,1.383032]
["bitfinex","BTCUSD",1724994976219,0.068099,58926.0,58913.0,0.853707]
["bitfinex","BTCUSD",1724994976455,0.068099,58926.0,58913.0,1.4661035]
["bitfinex","BTCUSD",1724994976736,0.068099,58926.0,58913.0,1.8075865]
["bitfinex","BTCUSD",1724994977013,0.34200513,58914.0,58913.0,1.8726865]
["bitfinex","BTCUSD",1724994977258,0.34200513,58914.0,58913.0,1.154907]
["bitfinex","BTCUSD",1724994977498,0.34300513,58914.0,58913.0,0.410841]
["bitfinex","BTCUSD",1724994977732,0.34300513,58914.0,58913.0,1.089807]
["bitfinex","BTCUSD",1724994977982,0.35008697,58914.0,58913.0,0.750324]
["bitfinex","BTCUSD",1724994978207,0.35008697,58914.0,58913.0,0.410841]
["bitfinex","BTCUSD",1724994978660,0.34200513,58914.0,58913.0,0.750324]
["bitfinex","BTCUSD",1724994978892,0.34200513,58914.0,58913.0,1.089807]
["bitfinex","BTCUSD",1724994979149,0.34200513,58914.0,58913.0,1.43429]
["bitfinex","BTCUSD",1724994979150,0.35016066,58914.0,58913.0,1.43429]
["bitfinex","BTCUSD",1724994979417,0.32453553,58914.0,58913.0,1.43429]
["bitfinex","BTCUSD",1724994979659,0.31638,58914.0,58913.0,1.42929]
["bitfinex","BTCUSD",1724994979909,0.32352156,58914.0,58913.0,0.750324]
["bitfinex","BTCUSD",1724994980154,0.32352156,58914.0,58913.0,0.410841]
["bitfinex","BTCUSD",1724994980394,0.32452156,58914.0,58913.0,0.750324]
["bitfinex","BTCUSD",1724994980638,0.31638,58914.0,58913.0,1.089807]
["bitfinex","BTCUSD",1724994980884,0.32452156,58914.0,58913.0,0.750324]
["bitfinex","BTCUSD",1724994981132,0.32352156,58914.0,58913.0,1.089807]
["bitfinex","BTCUSD",1724994981376,0.32452156,58914.0,58913.0,1.42929]
["bitfinex","BTCUSD",1724994981858,0.31638,58914.0,58913.0,1.42929]
["bitfinex","BTCUSD",1724994982084,0.32451698,58914.0,58913.0,1.43929]
["bitfinex","BTCUSD",1724994982315,0.35114498,58914.0,58913.0,1.43829]
["bitfinex","BTCUSD",1724994982544,0.35114498,58914.0,58913.0,1.43429]
["bitfinex","BTCUSD",1724994982545,0.35014498,58914.0,58913.0,1.43429]
["bitfinex","BTCUSD",1724994982768,0.35014498,58914.0,58913.0,0.2411]
["bitfinex","BTCUSD",1724994982995,0.35114498,58914.0,58908.0,0.169754]
["bitfinex","BTCUSD",1724994983280,0.343008,58914.0,58908.0,0.169755]
["bitfinex","BTCUSD",1724994983504,0.343008,58914.0,58913.0,0.848707]
["bitfinex","BTCUSD",1724994983505,0.342008,58914.0,58913.0,0.848707]
["bitfinex","BTCUSD",1724994983728,0.343008,58914.0,58913.0,0.848707]
["bitfinex","BTCUSD",1724994984150,0.343008,58914.0,58913.0,0.169741]
["bitfinex","BTCUSD",1724994984151,0.342008,58914.0,58913.0,0.169741]
["bitfinex","BTCUSD",1724994984358,0.342008,58914.0,58910.0,0.005]
["bitfinex","BTCUSD",1724994984582,0.343008,58914.0,58913.0,0.509224]
["bitfinex","BTCUSD",1724994985450,0.343008,58914.0,58913.0,0.849609]
["bitfinex","BTCUSD",1724994985694,0.343828,58914.0,58913.0,1.189092]
["bitfinex","BTCUSD",1724994985948,0.343828,58914.0,58913.0,1.191092]
["bitfinex","BTCUSD",1724994986179,0.343828,58914.0,58913.0,1.288792]
["bitfinex","BTCUSD",1724994986391,0.342828,58914.0,58913.0,1.288792]
["bitfinex","BTCUSD",1724994986817,0.343828,58914.0,58913.0,1.288792]
["bitfinex","BTCUSD",1724994987027,0.343828,58914.0,58913.0,1.283792]
["bitfinex","BTCUSD",1724994987262,0.342828,58914.0,58913.0,1.283792]
["bitfinex","BTCUSD",1724994987477,0.343828,58914.0,58913.0,1.288792]
["bitfinex","BTCUSD",1724994987686,24.343828,58914.0,58913.0,0.851609]
["bitfinex","BTCUSD",1724994987894,24.343828,58914.0,58913.0,0.170643]
["bitfinex","BTCUSD",1724994988114,24.3520229,58914.0,58913.0,0.000902]
["bitfinex","BTCUSD",1724994988363,24.3520229,58914.0,58913.0,0.170643]
["bitfinex","BTCUSD",1724994988572,24.3520229,58914.0,58913.0,0.510126]
["bitfinex","BTCUSD",1724994988815,24.3520229,58914.0,58913.0,0.000902]
["bitfinex","BTCUSD",1724994989481,24.3520229,58914.0,58913.0,0.170643]
["bitfinex","BTCUSD",1724994989949,24.3253949,58914.0,58913.0,0.170643]
["bitfinex","BTCUSD",1724994990159,24.3253949,58914.0,58913.0,0.000902]
["bitfinex","BTCUSD",1724994990368,24.3253949,58914.0,58913.0,0.340385]
["bitfinex","BTCUSD",1724994990581,24.3253949,58914.0,58913.0,0.000902]
["bitfinex","BTCUSD",1724994991002,24.3253949,58914.0,58913.0,0.170643]
["bitfinex","BTCUSD",1724994991239,24.3253949,58914.0,58913.0,0.000902]
["bitfinex","BTCUSD",1724994991447,24.4951329,58914.0,58913.0,0.000902]
["bitfinex","BTCUSD",1724994991658,24.8346099,58914.0,58913.0,0.000902]
["bitfinex","BTCUSD",1724994992118,0.169787,58897.0,58896.0,0.4713]
["bitfinex","BTCUSD",1724994992337,0.169787,58897.0,58887.0,0.933322]
["bitfinex","BTCUSD",1724994992338,0.593989,58897.0,58891.0,0.169804]
["bitfinex","BTCUSD",1724994992555,0.00424494,58896.0,58892.0,0.169801]
["bitfinex","BTCUSD",1724994992765,0.00424494,58896.0,58888.0,0.339623]
["bitfinex","BTCUSD",1724994992766,0.00424494,58896.0,58891.0,0.169802]
["bitfinex","BTCUSD",1724994992975,0.00816356,58895.0,58887.0,0.593694]
["bitfinex","BTCUSD",1724994993215,0.169801,58893.0,58888.0,0.169812]
["bitfinex","BTCUSD",1724994993459,0.169806,58891.0,58885.0,67.81290768]
["bitfinex","BTCUSD",1724994993680,0.1698,58893.0,58886.0,0.339637]
["bitfinex","BTCUSD",1724994993916,0.00166795,58892.0,58885.0,67.64308668]
["bitfinex","BTCUSD",1724994994145,0.00166795,58892.0,58889.0,0.16981]
["bitfinex","BTCUSD",1724994994358,0.1698,58893.0,58887.0,0.169815]
["bitfinex","BTCUSD",1724994994570,0.00166795,58892.0,58888.0,0.169812]
["bitfinex","BTCUSD",1724994994799,0.00166795,58892.0,58885.0,67.64308668]
["bitfinex","BTCUSD",1724994995011,0.02763891,58896.0,58885.0,67.64308668]
["bitfinex","BTCUSD",1724994995012,0.02930686,58896.0,58885.0,67.64308668]
["bitfinex","BTCUSD",1724994995223,0.02930686,58896.0,58889.0,0.339621]
["bitfinex","BTCUSD",1724994995431,0.19909886,58896.0,58891.0,0.169804]
["bitfinex","BTCUSD",1724994995646,0.02663891,58896.0,58895.0,0.169793]
["bitfinex","BTCUSD",1724994995864,0.02663891,58896.0,58895.0,0.50938]
["bitfinex","BTCUSD",1724994996129,0.02663891,58896.0,58885.0,67.64808668]
["bitfinex","BTCUSD",1724994996130,0.02663891,58896.0,58885.0,67.64308668]
["bitfinex","BTCUSD",1724994996341,0.02663891,58896.0,58893.0,0.169799]
["bitfinex","BTCUSD",1724994996559,0.02663891,58896.0,58885.0,67.98273068]
["bitfinex","BTCUSD",1724994996560,0.00166795,58895.0,58885.0,67.98273068]
["bitfinex","BTCUSD",1724994996770,0.1698,58893.0,58888.0,0.169813]
["bitfinex","BTCUSD",1724994996986,0.00166795,58892.0,58886.0,0.339638]
["bitfinex","BTCUSD",1724994997195,0.17246195,58895.0,58887.0,0.339632]
["bitfinex","BTCUSD",1724994997426,0.17246195,58895.0,58888.0,0.339626]
["bitfinex","BTCUSD",1724994997637,0.00266795,58895.0,58888.0,0.339626]
["bitfinex","BTCUSD",1724994997872,0.169797,58894.0,58885.0,67.64308668]
["bitfinex","BTCUSD",1724994998084,0.00266795,58895.0,58888.0,0.339627]
["bitfinex","BTCUSD",1724994998299,0.02663891,58896.0,58888.0,0.339627]
["bitfinex","BTCUSD",1724994998300,0.02663891,58896.0,58895.0,0.50938]
["bitfinex","BTCUSD",1724994998532,0.02663891,58896.0,58895.0,1.21121827]
["bitfinex","BTCUSD",1724994998964,0.1926,58903.0,58898.0,0.169782]
["bitfinex","BTCUSD",1724994999181,0.169781,58900.0,58894.0,0.169795]
["bitfinex","BTCUSD",1724994999402,0.00166795,58899.0,58894.0,0.169794]
["bitfinex","BTCUSD",1724994999613,0.17145395,58898.0,58893.0,0.169797]
["bitfinex","BTCUSD",1724994999850,0.169798,58894.0,58888.0,0.169811]
["bitfinex","BTCUSD",1724995000061,0.00266795,58896.0,58888.0,0.339627]
["bitfinex","BTCUSD",1724995000272,0.17079,58896.0,58891.0,0.169804]
["bitfinex","BTCUSD",1724995000489,0.17079,58896.0,58888.0,0.339627]
["bitfinex","BTCUSD",1724995000490,0.001,58889.0,58888.0,0.169813]
["bitfinex","BTCUSD",1724995000699,0.23726795,58895.0,58887.0,0.000902]
["bitfinex","BTCUSD",1724995000700,0.06980201,58895.0,58887.0,0.000902]
["bitfinex","BTCUSD",1724995000905,0.3396,58893.0,58887.0,0.000902]
["bitfinex","BTCUSD",1724995001558,0.1698,58893.0,58888.0,0.169811]
["bitfinex","BTCUSD",1724995001823,0.06980201,58895.0,58887.0,0.000902]
["bitfinex","BTCUSD",1724995001824,0.169804,58892.0,58887.0,0.000902]
["bitfinex","BTCUSD",1724995002264,0.339594,58894.0,58885.0,67.64308668]
["bitfinex","BTCUSD",1724995002265,0.849097,58886.0,58885.0,67.5888664]
["bitfinex","BTCUSD",1724995002532,3.044716,58886.0,58885.0,63.92332385]
["bitfinex","BTCUSD",1724995002757,3.86200627,58886.0,58885.0,63.75920393]
["bitfinex","BTCUSD",1724995002977,3.86200627,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995002978,4.01151728,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995003190,2.11126601,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995003409,2.01171456,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995003684,1.49452572,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995003895,0.61184772,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995004110,1.30512572,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995004328,0.49841956,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995004541,0.51184772,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995004754,0.89387756,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995004967,1.53076472,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995005172,1.57315556,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995005388,1.67315556,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995005612,1.67815556,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995005831,1.65376472,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995006035,1.66776472,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995006465,1.0403697,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995006675,1.5532087,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995006905,1.58795082,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995007118,1.77128665,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995007335,0.22837872,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995007559,0.05427405,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995007814,0.01974828,58886.0,58885.0,63.84358756]
["bitfinex","BTCUSD",1724995008022,0.03374828,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995008234,0.88284528,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995008445,1.22248428,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995008924,1.55764928,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995009133,1.20841162,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995009338,1.24341162,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995009562,0.98077262,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995009992,0.96877262,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995010242,0.98277262,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995010469,1.83187162,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995010694,1.81787162,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995010928,1.88326246,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995011152,1.85487162,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995011385,1.89726246,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995012473,1.85487162,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995012685,1.472557,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995012890,2.551203,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995013098,2.59859384,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995013305,2.93823284,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995013735,2.92423284,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995013938,2.93823284,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995014162,3.13533284,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995014604,3.06133684,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995015277,3.05233684,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995015720,3.06633684,58886.0,58885.0,63.67376556]
["bitfinex","BTCUSD",1724995017059,3.31236833,58886.0,58885.0,63.3535749]
["bitfinex","BTCUSD",1724995017848,3.65200733,58886.0,58885.0,63.3535749]
["bitfinex","BTCUSD",1724995018311,3.31236833,58886.0,58885.0,63.3535749]
["bitfinex","BTCUSD",1724995018532,3.29836833,58886.0,58885.0,63.3535749]
["bitfinex","BTCUSD",1724995018790,3.494846,58886.0,58885.0,63.3535749]
["bitfinex","BTCUSD",1724995019039,3.424059,58886.0,58885.0,63.3535749]
["bitfinex","BTCUSD",1724995019295,3.414059,58886.0,58885.0,63.3535749]
["bitfinex","BTCUSD",1724995019532,2.53132,58886.0,58885.0,63.3535749]
["bitfinex","BTCUSD",1724995019765,1.372557,58886.0,58885.0,63.3535749]
["bitfinex","BTCUSD",1724995019980,1.358557,58886.0,58885.0,63.3535749]
["bitfinex","BTCUSD",1724995020204,1.698196,58886.0,58885.0,63.3535749]
["bitfinex","BTCUSD",1724995020439,2.994984,58886.0,58885.0,63.3535749]
["bitfinex","BTCUSD",1724995020692,1.712196,58886.0,58885.0,63.3535749]
["bitfinex","BTCUSD",1724995021414,1.372557,58886.0,58885.0,63.8037749]
["bitfinex","BTCUSD",1724995021674,0.49154142,58886.0,58885.0,63.97232654]
["bitfinex","BTCUSD",1724995021903,0.49154142,58886.0,58885.0,64.82143854]
["bitfinex","BTCUSD",1724995022141,0.30554142,58886.0,58885.0,65.16108354]
["bitfinex","BTCUSD",1724995022367,0.01771383,58908.0,58900.0,0.4502]
["bitfinex","BTCUSD",1724995022597,0.01771383,58908.0,58903.0,0.16977]
["bitfinex","BTCUSD",1724995022818,24.340301,58914.0,58900.0,0.4362]
["bitfinex","BTCUSD",1724995023056,0.50928,58912.0,58905.0,0.169762]
["bitfinex","BTCUSD",1724995023266,0.679026,58912.0,58905.0,0.169764]
["bitfinex","BTCUSD",1724995023486,0.679026,58912.0,58906.0,0.169761]
["bitfinex","BTCUSD",1724995023714,0.50928,58912.0,58911.0,0.169747]
["bitfinex","BTCUSD",1724995023931,0.50928,58912.0,58909.0,0.169751]
["bitfinex","BTCUSD",1724995024164,0.50928,58912.0,58907.0,0.339513]
["bitfinex","BTCUSD",1724995024165,0.50928,58912.0,58911.0,0.169747]
["bitfinex","BTCUSD",1724995024380,0.50928,58912.0,58911.0,0.706242]
["bitfinex","BTCUSD",1724995024609,0.50928,58912.0,58911.0,1.047737]
["bitfinex","BTCUSD",1724995025279,24.00082,58914.0,58912.0,0.865722]
["bitfinex","BTCUSD",1724995025523,24.00082,58914.0,58912.0,1.205211]
["bitfinex","BTCUSD",1724995025739,24.00082,58914.0,58912.0,0.86558464]
["bitfinex","BTCUSD",1724995025950,24.00082,58914.0,58912.0,1.10398464]
["bitfinex","BTCUSD",1724995026167,24.00082,58914.0,58912.0,1.44647364]
["bitfinex","BTCUSD",1724995026619,24.00082,58914.0,58912.0,1.78796264]
["bitfinex","BTCUSD",1724995026852,24.00082,58914.0,58912.0,1.79296264]
["bitfinex","BTCUSD",1724995027119,24.00082,58914.0,58913.0,1.107207]
["bitfinex","BTCUSD",1724995027120,23.34722,58914.0,58913.0,1.107207]
["bitfinex","BTCUSD",1724995027339,23.34722,58914.0,58913.0,0.91224856]
["bitfinex","BTCUSD",1724995027553,23.34722,58914.0,58913.0,0.411241]
["bitfinex","BTCUSD",1724995027996,23.34722,58914.0,58913.0,0.604141]
["bitfinex","BTCUSD",1724995028228,23.34722,58914.0,58913.0,0.4344]
["bitfinex","BTCUSD",1724995028444,23.34722,58914.0,58913.0,0.604141]
["bitfinex","BTCUSD",1724995028660,23.34722,58914.0,58913.0,1.0045381]
["bitfinex","BTCUSD",1724995029503,23.34722,58914.0,58913.0,1.0095381]
["bitfinex","BTCUSD",1724995029968,23.34722,58914.0,58913.0,0.2465]
["bitfinex","BTCUSD",1724995030186,23.34722,58914.0,58913.0,0.755724]
["bitfinex","BTCUSD",1724995030403,23.34722,58914.0,58913.0,1.095207]
["bitfinex","BTCUSD",1724995031064,23.34722,58914.0,58913.0,0.755724]
["bitfinex","BTCUSD",1724995031492,23.34722,58914.0,58913.0,0.416241]
["bitfinex","BTCUSD",1724995031707,23.34722,58914.0,58913.0,0.3220745]
["bitfinex","BTCUSD",1724995032348,23.34722,58914.0,58913.0,0.4868155]
["bitfinex","BTCUSD",1724995032588,23.34722,58914.0,58913.0,0.4888155]
["bitfinex","BTCUSD",1724995032851,23.00773924,58914.0,58913.0,1.5172645]
["bitfinex","BTCUSD",1724995033069,23.00773924,58914.0,58913.0,1.1757815]
["bitfinex","BTCUSD",1724995033308,23.00773924,58914.0,58913.0,0.2415]
["bitfinex","BTCUSD",1724995033309,23.17747724,58914.0,58913.0,0.2415]
["bitfinex","BTCUSD",1724995033525,23.00773924,58914.0,58913.0,0.417241]
["bitfinex","BTCUSD",1724995033747,23.00773924,58914.0,58913.0,0.419241]
["bitfinex","BTCUSD",1724995033980,23.00773924,58914.0,58913.0,0.4531651]
["bitfinex","BTCUSD",1724995035030,23.00730722,58914.0,58913.0,0.2415]
["bitfinex","BTCUSD",1724995035252,23.00812722,58914.0,58913.0,0.2415]
["bitfinex","BTCUSD",1724995035473,23.00812722,58914.0,58913.0,0.2535]
["bitfinex","BTCUSD",1724995035896,23.00812722,58914.0,58905.0,0.1922]
["bitfinex","BTCUSD",1724995035897,0.169756,58908.0,58907.0,0.2936]
["bitfinex","BTCUSD",1724995036112,0.169767,58904.0,58902.0,0.2936]
["bitfinex","BTCUSD",1724995036345,0.169787,58897.0,58896.0,0.4713]
["bitfinex","BTCUSD",1724995036555,0.3018,58913.0,58887.0,0.593694]
["bitfinex","BTCUSD",1724995036556,0.339564,58899.0,58890.0,0.2936]
["bitfinex","BTCUSD",1724995036769,0.169801,58893.0,58890.0,0.2936]
["bitfinex","BTCUSD",1724995036985,0.339572,58898.0,58890.0,0.2936]
["bitfinex","BTCUSD",1724995037190,0.169794,58895.0,58890.0,0.2936]
["bitfinex","BTCUSD",1724995037407,0.169791,58896.0,58890.0,0.2936]
["bitfinex","BTCUSD",1724995037623,0.169791,58896.0,58891.0,0.169804]
["bitfinex","BTCUSD",1724995037849,0.339572,58898.0,58890.0,0.2936]
["bitfinex","BTCUSD",1724995037850,0.169796,58895.0,58890.0,0.2936]
["bitfinex","BTCUSD",1724995038044,0.1698,58893.0,58890.0,0.2936]
["bitfinex","BTCUSD",1724995038282,0.169791,58896.0,58890.0,0.2936]
["bitfinex","BTCUSD",1724995038718,0.169785,58898.0,58890.0,0.2936]
["bitfinex","BTCUSD",1724995038932,0.169779,58900.0,58894.0,0.169795]
["bitfinex","BTCUSD",1724995039149,0.169794,58895.0,58890.0,0.2936]
["bitfinex","BTCUSD",1724995039367,0.169785,58898.0,58890.0,0.2936]
["bitfinex","BTCUSD",1724995039597,23.34760622,58914.0,58890.0,0.2936]
["bitfinex","BTCUSD",1724995039598,23.00812722,58914.0,58891.0,0.12353098]
["bitfinex","BTCUSD",1724995039804,0.169782,58899.0,58893.0,0.169798]
["bitfinex","BTCUSD",1724995040248,0.169795,58895.0,58890.0,0.2936]
["bitfinex","BTCUSD",1724995040474,0.1979,58909.0,58890.0,0.2946]
["bitfinex","BTCUSD",1724995040692,0.169803,58892.0,58890.0,0.2946]
["bitfinex","BTCUSD",1724995040968,0.339576,58897.0,58890.0,0.2946]
["bitfinex","BTCUSD",1724995041182,0.27472516,58909.0,58891.0,0.00339586]
["bitfinex","BTCUSD",1724995041407,0.169776,58901.0,58895.0,0.169792]
["bitfinex","BTCUSD",1724995041617,0.339524,58906.0,58891.0,0.00339586]
["bitfinex","BTCUSD",1724995041828,0.169771,58903.0,58898.0,0.169783]
["bitfinex","BTCUSD",1724995042096,0.16977,58903.0,58898.0,0.169783]
["bitfinex","BTCUSD",1724995042303,0.339515,58908.0,58899.0,0.169782]
["bitfinex","BTCUSD",1724995042512,0.1,58913.0,58896.0,0.339577]
["bitfinex","BTCUSD",1724995042722,0.1,58913.0,58890.0,0.2986]
["bitfinex","BTCUSD",1724995042723,0.1,58913.0,58899.0,0.339564]
["bitfinex","BTCUSD",1724995042929,0.169751,58910.0,58901.0,0.339549]
["bitfinex","BTCUSD",1724995043144,0.169748,58911.0,58906.0,0.16976]
["bitfinex","BTCUSD",1724995043586,23.34760822,58914.0,58903.0,0.339539]
["bitfinex","BTCUSD",1724995043799,23.34760822,58914.0,58902.0,0.06190443]
["bitfinex","BTCUSD",1724995043800,23.17786622,58914.0,58904.0,0.339534]
["bitfinex","BTCUSD",1724995044012,23.00812722,58914.0,58905.0,0.06208384]
["bitfinex","BTCUSD",1724995044251,23.00812722,58914.0,58909.0,0.169752]
["bitfinex","BTCUSD",1724995044462,23.00812722,58914.0,58913.0,0.169741]
["bitfinex","BTCUSD",1724995044910,23.00812722,58914.0,58904.0,0.169766]
["bitfinex","BTCUSD",1724995045121,23.00812722,58914.0,58901.0,0.4713]
["bitfinex","BTCUSD",1724995045345,0.169772,58903.0,58901.0,0.4713]
["bitfinex","BTCUSD",1724995045565,23.47177886,58914.0,58901.0,0.4713]
["bitfinex","BTCUSD",1724995045777,0.339512,58908.0,58901.0,0.4713]
["bitfinex","BTCUSD",1724995045999,0.169769,58904.0,58901.0,0.4713]
["bitfinex","BTCUSD",1724995046209,0.339519,58907.0,58901.0,0.4713]
["bitfinex","BTCUSD",1724995046423,0.169771,58903.0,58901.0,0.4713]
["bitfinex","BTCUSD",1724995046645,0.169766,58905.0,58901.0,0.4713]
["bitfinex","BTCUSD",1724995046881,0.169773,58902.0,58901.0,0.4723]
["bitfinex","BTCUSD",1724995047114,0.169773,58902.0,58901.0,0.001]
["bitfinex","BTCUSD",1724995047343,0.169771,58903.0,58900.0,0.2761]
["bitfinex","BTCUSD",1724995047552,0.169763,58906.0,58900.0,0.2761]
["bitfinex","BTCUSD",1724995047763,0.169758,58908.0,58902.0,0.169772]
["bitfinex","BTCUSD",1724995047975,23.30322722,58914.0,58904.0,0.169766]
["bitfinex","BTCUSD",1724995047976,0.169754,58909.0,58904.0,0.169766]
["bitfinex","BTCUSD",1724995048200,0.169745,58912.0,58907.0,0.169757]
["bitfinex","BTCUSD",1724995048408,0.169745,58912.0,58906.0,0.33952]
["bitfinex","BTCUSD",1724995048409,23.00812722,58914.0,58902.0,0.0786343]
["bitfinex","BTCUSD",1724995048649,23.00812722,58914.0,58907.0,0.169757]
["bitfinex","BTCUSD",1724995048650,0.169746,58912.0,58907.0,0.169757]
["bitfinex","BTCUSD",1724995048857,0.169742,58913.0,58900.0,0.2761]
["bitfinex","BTCUSD",1724995049064,23.00812722,58914.0,58906.0,0.339523]
["bitfinex","BTCUSD",1724995049279,23.00812722,58914.0,58913.0,0.169741]
["bitfinex","BTCUSD",1724995049492,23.00812722,58914.0,58911.0,0.169746]
["bitfinex","BTCUSD",1724995049701,23.00812722,58914.0,58912.0,0.169743]
["bitfinex","BTCUSD",1724995050200,23.00812722,58914.0,58907.0,0.339515]
["bitfinex","BTCUSD",1724995050429,23.00812722,58914.0,58904.0,0.3046]
["bitfinex","BTCUSD",1724995050430,23.00812722,58914.0,58908.0,0.0644115]
["bitfinex","BTCUSD",1724995050678,23.00812722,58914.0,58909.0,0.339504]
["bitfinex","BTCUSD",1724995050902,23.00812722,58914.0,58909.0,0.169751]
["bitfinex","BTCUSD",1724995050903,23.17786622,58914.0,58909.0,0.169751]
["bitfinex","BTCUSD",1724995051826,23.00812722,58914.0,58907.0,0.339514]
["bitfinex","BTCUSD",1724995052085,23.00812722,58914.0,58913.0,0.169741]
["bitfinex","BTCUSD",1724995052320,23.00812722,58914.0,58913.0,0.446941]
["bitfinex","BTCUSD",1724995052559,23.00812722,58914.0,58913.0,0.786424]
["bitfinex","BTCUSD",1724995052800,23.00812722,58914.0,58913.0,1.125907]
["bitfinex","BTCUSD",1724995053039,23.00812722,58914.0,58913.0,0.786424]
["bitfinex","BTCUSD",1724995053492,23.00812722,58914.0,58913.0,0.9174162]
["bitfinex","BTCUSD",1724995053795,23.00812722,58914.0,58913.0,0.9224162]
["bitfinex","BTCUSD",1724995054746,23.00812722,58914.0,58913.0,0.791424]
["bitfinex","BTCUSD",1724995054982,23.00812722,58914.0,58913.0,0.2822]
["bitfinex","BTCUSD",1724995055210,23.00812722,58914.0,58913.0,0.2772]
["bitfinex","BTCUSD",1724995055434,23.00812722,58914.0,58913.0,0.454941]
["bitfinex","BTCUSD",1724995056406,23.00812722,58914.0,58913.0,0.446941]
["bitfinex","BTCUSD",1724995056651,23.00812722,58914.0,58913.0,1.2618013]
["bitfinex","BTCUSD",1724995057137,23.51734722,58914.0,58913.0,1.2618013]
["bitfinex","BTCUSD",1724995058246,23.51734722,58914.0,58913.0,0.9173183]
["bitfinex","BTCUSD",1724995058725,23.51734722,58914.0,58913.0,0.9233183]
["bitfinex","BTCUSD",1724995058954,23.51734722,58914.0,58913.0,1.2628013]
["bitfinex","BTCUSD",1724995059397,23.51734722,58914.0,58913.0,1.2637033]
["bitfinex","BTCUSD",1724995060568,23.22366421,58914.0,58913.0,1.2637033]
["bitfinex","BTCUSD",1724995061216,23.22366421,58914.0,58913.0,1.6201863]
["bitfinex","BTCUSD",1724995061480,23.22366421,58914.0,58913.0,1.8020863]
["bitfinex","BTCUSD",1724995061674,23.22366421,58914.0,58913.0,1.4556033]
["bitfinex","BTCUSD",1724995061885,23.22366421,58914.0,58913.0,1.4456033]
["bitfinex","BTCUSD",1724995062530,23.22366421,58914.0,58913.0,0.7666373]
["bitfinex","BTCUSD",1724995062761,23.22366421,58914.0,58913.0,1.1061203]
["bitfinex","BTCUSD",1724995063177,23.22366421,58914.0,58913.0,0.9242203]
["bitfinex","BTCUSD",1724995063394,23.22366421,58914.0,58913.0,0.5847373]
["bitfinex","BTCUSD",1724995063611,23.22141111,58914.0,58913.0,0.9242203]
["bitfinex","BTCUSD",1724995064297,23.24271111,58914.0,58913.0,0.9242203]
["bitfinex","BTCUSD",1724995065165,23.24271111,58914.0,58913.0,1.2637033]
["bitfinex","BTCUSD",1724995065440,23.24271111,58914.0,58913.0,1.6081863]
["bitfinex","BTCUSD",1724995065668,23.24271111,58914.0,58913.0,1.6181863]
["bitfinex","BTCUSD",1724995066083,23.24271111,58914.0,58913.0,1.66893638]
["bitfinex","BTCUSD",1724995066293,23.24271111,58914.0,58913.0,1.6181863]
["bitfinex","BTCUSD",1724995066510,23.24271111,58914.0,58913.0,1.67093081]
["bitfinex","BTCUSD",1724995066763,23.24271111,58914.0,58913.0,1.66893081]
["bitfinex","BTCUSD",1724995067417,23.24271111,58914.0,58913.0,1.6181863]
["bitfinex","BTCUSD",1724995067634,23.24271111,58914.0,58913.0,1.18859076]
["bitfinex","BTCUSD",1724995067844,23.24271111,58914.0,58913.0,1.137809]
["bitfinex","BTCUSD",1724995068056,23.24271111,58914.0,58913.0,1.477292]
["bitfinex","BTCUSD",1724995068468,23.24271111,58914.0,58913.0,1.489292]
["bitfinex","BTCUSD",1724995068730,23.24271111,58914.0,58913.0,1.65784364]
["bitfinex","BTCUSD",1724995069151,23.24271111,58914.0,58913.0,1.65084364]
["bitfinex","BTCUSD",1724995069396,23.24271111,58914.0,58913.0,0.96187764]
["bitfinex","BTCUSD",1724995069601,23.24271111,58914.0,58913.0,0.45265364]
["bitfinex","BTCUSD",1724995069829,23.24271111,58914.0,58913.0,1.13661964]
["bitfinex","BTCUSD",1724995070045,23.24271111,58914.0,58913.0,1.30636064]
["bitfinex","BTCUSD",1724995070957,23.24271111,58914.0,58913.0,1.35715408]
["bitfinex","BTCUSD",1724995071408,23.24271111,58914.0,58913.0,1.64584364]
["bitfinex","BTCUSD",1724995071623,23.24271111,58914.0,58913.0,1.30136064]
["bitfinex","BTCUSD",1724995073326,23.24271111,58914.0,58913.0,1.30636064]
["bitfinex","BTCUSD",1724995073569,23.24271111,58914.0,58913.0,1.69663086]
["bitfinex","BTCUSD",1724995073789,23.24271111,58914.0,58913.0,1.64663086]
["bitfinex","BTCUSD",1724995074269,23.24271111,58914.0,58913.0,1.59784364]
["bitfinex","BTCUSD",1724995074498,23.24271111,58914.0,58913.0,1.59584364]
["bitfinex","BTCUSD",1724995077151,23.24271111,58914.0,58913.0,1.59784364]
["bitfinex","BTCUSD",1724995077774,23.24271111,58914.0,58913.0,1.60784364]
["bitfinex","BTCUSD",1724995080425,23.24271111,58914.0,58913.0,2.32481152]
["bitfinex","BTCUSD",1724995080426,20.704951,58914.0,58913.0,2.32481152]
["bitfinex","BTCUSD",1724995080654,19.90850531,58914.0,58913.0,2.79779734]
["bitfinex","BTCUSD",1724995080865,19.71546579,58914.0,58913.0,3.12287895]
["bitfinex","BTCUSD",1724995081117,19.57072173,58914.0,58913.0,3.33543618]
["bitfinex","BTCUSD",1724995081549,19.57072173,58914.0,58913.0,3.32943618]
["bitfinex","BTCUSD",1724995081800,19.37445003,58914.0,58913.0,3.50813618]
["bitfinex","BTCUSD",1724995082014,18.50176847,58914.0,58913.0,3.51413618]
["bitfinex","BTCUSD",1724995082221,18.03619551,58914.0,58913.0,2.92505036]
["bitfinex","BTCUSD",1724995082444,17.78416864,58914.0,58913.0,2.91905036]
["bitfinex","BTCUSD",1724995082658,17.27494864,58914.0,58913.0,2.91905036]
["bitfinex","BTCUSD",1724995082872,17.10520864,58914.0,58913.0,2.91905036]
["bitfinex","BTCUSD",1724995083300,15.44313508,58914.0,58913.0,3.08740414]
["bitfinex","BTCUSD",1724995083503,15.4032912,58914.0,58913.0,3.93611314]
["bitfinex","BTCUSD",1724995083722,15.3014472,58914.0,58913.0,3.93611314]
["bitfinex","BTCUSD",1724995083932,15.2335512,58914.0,58913.0,3.78165237]
["bitfinex","BTCUSD",1724995084356,15.2335512,58914.0,58913.0,3.76765237]
["bitfinex","BTCUSD",1724995084764,15.0638112,58914.0,58913.0,3.78165237]
["bitfinex","BTCUSD",1724995084978,15.0638112,58914.0,58913.0,3.781645]
["bitfinex","BTCUSD",1724995085426,11.94106008,58914.0,58913.0,4.03551304]
["bitfinex","BTCUSD",1724995085642,11.23354451,58914.0,58913.0,5.67619853]
["bitfinex","BTCUSD",1724995085854,10.58938342,58914.0,58913.0,5.96595411]
["bitfinex","BTCUSD",1724995086064,9.59980905,58914.0,58913.0,5.96595411]
["bitfinex","BTCUSD",1724995086284,8.72632196,58914.0,58913.0,5.96595411]
["bitfinex","BTCUSD",1724995086499,8.52293662,58914.0,58913.0,5.96595411]
["bitfinex","BTCUSD",1724995086706,8.33640181,58914.0,58913.0,5.96595411]
["bitfinex","BTCUSD",1724995086925,8.26850581,58914.0,58913.0,5.95195411]
["bitfinex","BTCUSD",1724995087134,7.07983952,58914.0,58913.0,6.31383993]
["bitfinex","BTCUSD",1724995087375,6.46399129,58914.0,58913.0,6.32783993]
["bitfinex","BTCUSD",1724995087593,5.82269452,58914.0,58913.0,6.32783993]
["bitfinex","BTCUSD",1724995087811,5.63949029,58914.0,58913.0,6.26573096]
["bitfinex","BTCUSD",1724995088025,5.26532456,58914.0,58913.0,6.26378481]
["bitfinex","BTCUSD",1724995088267,4.783431,58914.0,58913.0,5.95756946]
["bitfinex","BTCUSD",1724995088481,1.3645216,58914.0,58913.0,7.92058528]
["bitfinex","BTCUSD",1724995088711,0.48333606,58914.0,58913.0,8.71841981]
["bitfinex","BTCUSD",1724995088931,0.23450173,58955.0,58954.0,2.382858]
["bitfinex","BTCUSD",1724995089146,0.23450173,58955.0,58954.0,2.87554608]
["bitfinex","BTCUSD",1724995089147,1e-08,58955.0,58954.0,2.87554608]
["bitfinex","BTCUSD",1724995089359,1e-08,58955.0,58954.0,2.89854608]
["bitfinex","BTCUSD",1724995089585,1e-08,58955.0,58954.0,2.55929908]
["bitfinex","BTCUSD",1724995089798,1e-08,58955.0,58954.0,2.68531876]
["bitfinex","BTCUSD",1724995090032,1e-08,58955.0,58954.0,2.89854608]
["bitfinex","BTCUSD",1724995090929,1e-08,58955.0,58954.0,1.74215457]
["bitfinex","BTCUSD",1724995091151,1e-08,58955.0,58954.0,1.666611]
["bitfinex","BTCUSD",1724995091389,1e-08,58955.0,58954.0,1.71694062]
["bitfinex","BTCUSD",1724995091607,1e-08,58955.0,58954.0,1.73094062]
["bitfinex","BTCUSD",1724995091826,1e-08,58955.0,58954.0,1.680611]
["bitfinex","BTCUSD",1724995092252,1e-08,58955.0,58954.0,2.0571177]
["bitfinex","BTCUSD",1724995092467,1e-08,58955.0,58954.0,2.13256313]
["bitfinex","BTCUSD",1724995092743,1e-08,58955.0,58954.0,1.680611]
["bitfinex","BTCUSD",1724995092963,1e-08,58955.0,58954.0,1.213364]
["bitfinex","BTCUSD",1724995093183,1e-08,58955.0,58954.0,1.218364]
["bitfinex","BTCUSD",1724995093832,1e-08,58955.0,58954.0,1.557611]
["bitfinex","BTCUSD",1724995094493,1e-08,58955.0,58954.0,1.657611]
["bitfinex","BTCUSD",1724995094930,1e-08,58955.0,58954.0,1.498988]
["bitfinex","BTCUSD",1724995095561,1e-08,58955.0,58954.0,1.668611]
["bitfinex","BTCUSD",1724995095770,0.00081801,58955.0,58954.0,1.668611]
["bitfinex","BTCUSD",1724995096198,0.31155139,58970.0,58969.0,0.852902]
["bitfinex","BTCUSD",1724995096615,0.0082,58971.0,58970.0,0.852887]
["bitfinex","BTCUSD",1724995097277,0.0082,58971.0,58970.0,1.192042]
["bitfinex","BTCUSD",1724995098141,0.55848582,58980.0,58977.0,0.513672]
["bitfinex","BTCUSD",1724995098142,0.01810429,58978.0,58977.0,0.513672]
["bitfinex","BTCUSD",1724995098359,0.01810429,58978.0,58977.0,0.852787]
["bitfinex","BTCUSD",1724995099226,0.18070973,58980.0,58979.0,0.513654]
["bitfinex","BTCUSD",1724995099441,0.2948,58981.0,58980.0,0.513645]
["bitfinex","BTCUSD",1724995099651,0.2948,58981.0,58980.0,0.852742]
["bitfinex","BTCUSD",1724995099861,0.36188582,58992.0,58991.0,0.005]
["bitfinex","BTCUSD",1724995100065,0.0004,58999.0,58995.0,0.005]
["bitfinex","BTCUSD",1724995100066,0.36188582,58998.0,58995.0,0.005]
["bitfinex","BTCUSD",1724995100240,0.36188582,58998.0,58996.0,0.00838921]
["bitfinex","BTCUSD",1724995100462,0.36188582,58998.0,58997.0,0.1745]
["bitfinex","BTCUSD",1724995100676,0.0004,58999.0,58998.0,0.852485]
["bitfinex","BTCUSD",1724995100997,0.3205,58999.0,58998.0,0.852485]
["bitfinex","BTCUSD",1724995101203,0.3205,58999.0,58998.0,0.513491]
["bitfinex","BTCUSD",1724995101630,0.3205,58999.0,58998.0,0.852485]
["bitfinex","BTCUSD",1724995101866,0.0004,58999.0,58998.0,1.866373]
["bitfinex","BTCUSD",1724995102074,0.0082,59014.0,59013.0,0.85227]
["bitfinex","BTCUSD",1724995102282,0.0082,59014.0,59013.0,0.513362]
["bitfinex","BTCUSD",1724995102535,0.0082,59014.0,59013.0,0.85227]
["bitfinex","BTCUSD",1724995102794,0.0082,59014.0,59013.0,0.513362]
["bitfinex","BTCUSD",1724995103516,0.0082,59014.0,59013.0,0.188454]
["bitfinex","BTCUSD",1724995103763,0.0082,59014.0,59013.0,0.527362]
["bitfinex","BTCUSD",1724995104006,0.0082,59014.0,59013.0,0.513362]
["bitfinex","BTCUSD",1724995104523,0.0082,59014.0,59013.0,0.86627]
["bitfinex","BTCUSD",1724995105222,0.0082,59014.0,59013.0,1.205178]
["bitfinex","BTCUSD",1724995105463,0.0082,59014.0,59013.0,1.228178]
["bitfinex","BTCUSD",1724995105690,0.0004,59019.0,59013.0,1.228178]
["bitfinex","BTCUSD",1724995105691,0.0004,59019.0,59018.0,0.852197]
["bitfinex","BTCUSD",1724995105929,0.0004,59019.0,59018.0,1.191076]
["bitfinex","BTCUSD",1724995106628,0.0004,59019.0,59018.0,1.214076]
["bitfinex","BTCUSD",1724995106857,0.3067,59034.0,59029.0,0.005]
["bitfinex","BTCUSD",1724995107097,0.3067,59034.0,59033.0,0.005]
["bitfinex","BTCUSD",1724995107337,0.66858582,59034.0,59030.0,0.005]
["bitfinex","BTCUSD",1724995107597,0.000818,59037.0,59024.0,0.005]
["bitfinex","BTCUSD",1724995107598,0.36188582,59031.0,59024.0,0.005]
["bitfinex","BTCUSD",1724995107855,0.36188582,59025.0,59024.0,0.005]
["bitfinex","BTCUSD",1724995108095,0.36188582,59025.0,59019.0,0.005]
["bitfinex","BTCUSD",1724995108096,0.3067,59024.0,59019.0,0.005]
["bitfinex","BTCUSD",1724995108348,0.36188582,59020.0,59019.0,0.005]
["bitfinex","BTCUSD",1724995109584,0.3067,59024.0,59019.0,0.005]
["bitfinex","BTCUSD",1724995109824,0.86428582,59020.0,59016.0,0.005]
["bitfinex","BTCUSD",1724995110080,0.86428582,59020.0,59008.0,0.677868]
["bitfinex","BTCUSD",1724995110081,0.81502,59019.0,59015.0,0.005]
["bitfinex","BTCUSD",1724995110326,0.81502,59019.0,58990.0,0.339039]
["bitfinex","BTCUSD",1724995110327,0.5024,59015.0,59007.0,0.005]
["bitfinex","BTCUSD",1724995110580,0.36188582,59016.0,59000.0,0.50540786]
["bitfinex","BTCUSD",1724995110581,0.36188582,59008.0,59000.0,0.50540786]
["bitfinex","BTCUSD",1724995110834,0.36188582,59001.0,59000.0,0.50540786]
["bitfinex","BTCUSD",1724995111100,1.17690582,59001.0,58997.0,0.005]
["bitfinex","BTCUSD",1724995111606,0.81502,59001.0,59000.0,0.005]
["bitfinex","BTCUSD",1724995111857,0.81502,59001.0,59000.0,0.174491]
["bitfinex","BTCUSD",1724995112588,0.81502,59001.0,59000.0,0.513474]
["bitfinex","BTCUSD",1724995112822,0.81502,59001.0,59000.0,0.515474]
["bitfinex","BTCUSD",1724995113063,0.81502,59001.0,59000.0,0.854457]
["bitfinex","BTCUSD",1724995113295,0.81502,59001.0,59000.0,0.852457]
["bitfinex","BTCUSD",1724995113523,0.81502,59001.0,59000.0,0.866457]
["bitfinex","BTCUSD",1724995115430,0.81502,59001.0,59000.0,0.188491]
["bitfinex","BTCUSD",1724995115932,0.81502,59001.0,59000.0,0.019]
["bitfinex","BTCUSD",1724995116168,0.81502,59001.0,59000.0,0.527474]
["bitfinex","BTCUSD",1724995116410,0.81502,59001.0,59000.0,0.866457]
["bitfinex","BTCUSD",1724995117132,0.81502,59001.0,59000.0,0.188491]
["bitfinex","BTCUSD",1724995117357,0.81502,59001.0,59000.0,0.527474]
["bitfinex","BTCUSD",1724995118095,0.81502,59001.0,59000.0,0.019]
["bitfinex","BTCUSD",1724995118343,1.17690582,59001.0,59000.0,0.014]
["bitfinex","BTCUSD",1724995118583,1.36440582,59001.0,58997.0,0.005]
["bitfinex","BTCUSD",1724995118801,1.36440582,59001.0,59000.0,0.014]
["bitfinex","BTCUSD",1724995119283,1.36440582,59001.0,58994.0,0.005]
["bitfinex","BTCUSD",1724995119524,1.36440582,59001.0,59000.0,0.0008987]
["bitfinex","BTCUSD",1724995119764,1.36440582,59001.0,59000.0,0.0108987]
["bitfinex","BTCUSD",1724995120027,1.36440582,59001.0,58983.0,0.339079]
["bitfinex","BTCUSD",1724995120028,0.005,58999.0,58983.0,0.005]
["bitfinex","BTCUSD",1724995120261,0.1875,58983.0,58976.0,0.005]
["bitfinex","BTCUSD",1724995120517,0.36188582,58978.0,58976.0,0.005]
["bitfinex","BTCUSD",1724995120747,0.50832,58977.0,58976.0,0.005]
["bitfinex","BTCUSD",1724995120996,0.82322,58977.0,58976.0,0.005]
["bitfinex","BTCUSD",1724995121471,0.3862,58976.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1724995121717,0.36188582,58972.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1724995121969,0.50832,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1724995122191,0.89452,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1724995122679,1.07512,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1724995123363,1.07512,58971.0,58970.0,0.0108987]
["bitfinex","BTCUSD",1724995125021,1.07512,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1724995125514,1.07512,58971.0,58970.0,0.0078987]
["bitfinex","BTCUSD",1724995125515,1.07612,58971.0,58970.0,0.0078987]
["bitfinex","BTCUSD",1724995126189,1.07512,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1724995126394,1.07612,58971.0,58970.0,0.0078987]
["bitfinex","BTCUSD",1724995126823,1.07612,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1724995127029,1.07512,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1724995127466,1.07512,58971.0,58970.0,0.1754757]
["bitfinex","BTCUSD",1724995127678,1.07512,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1724995128138,1.246694,58971.0,58970.0,0.0008987]
["bitfinex","BTCUSD",1724995128366,1.246694,58971.0,58950.0,0.55564542]
["bitfinex","BTCUSD",1724995128367,0.36188582,58961.0,58950.0,0.55564542]
["bitfinex","BTCUSD",1724995128594,0.339162,58969.0,58950.0,0.50540786]
["bitfinex","BTCUSD",1724995128595,0.36188582,58953.0,58950.0,0.50540786]
["bitfinex","BTCUSD",1724995128845,0.339186,58965.0,58941.0,0.43979213]
["bitfinex","BTCUSD",1724995128846,0.87020582,58952.0,58951.0,0.005]
["bitfinex","BTCUSD",1724995129065,0.87020582,58952.0,58951.0,0.174632]
["bitfinex","BTCUSD",1724995129309,0.87020582,58952.0,58951.0,0.513896]
["bitfinex","BTCUSD",1724995129548,0.87020582,58952.0,58951.0,0.174632]
["bitfinex","BTCUSD",1724995129800,0.87020582,58952.0,58951.0,0.005]
["bitfinex","BTCUSD",1724995130270,0.87020582,58952.0,58950.0,0.01]
["bitfinex","BTCUSD",1724995130271,1.27170582,58952.0,58950.0,0.01]
["bitfinex","BTCUSD",1724995130516,0.185,58951.0,58950.0,0.01]
["bitfinex","BTCUSD",1724995130764,0.69332,58951.0,58950.0,0.01]
["bitfinex","BTCUSD",1724995131518,0.69332,58951.0,58950.0,0.174635]
["bitfinex","BTCUSD",1724995131751,0.69332,58951.0,58950.0,0.005]
["bitfinex","BTCUSD",1724995132008,0.69332,58951.0,58947.0,0.169643]
["bitfinex","BTCUSD",1724995132263,0.69332,58951.0,58946.0,0.005]
["bitfinex","BTCUSD",1724995132727,0.69432,58951.0,58950.0,0.008]
["bitfinex","BTCUSD",1724995133187,0.69332,58951.0,58946.0,0.005]
["bitfinex","BTCUSD",1724995133425,0.69432,58951.0,58946.0,0.013]
["bitfinex","BTCUSD",1724995133658,0.50932,58951.0,58950.0,0.853175]
["bitfinex","BTCUSD",1724995133913,0.50932,58951.0,58950.0,1.192445]
["bitfinex","BTCUSD",1724995134852,0.50832,58951.0,58950.0,1.192445]
["bitfinex","BTCUSD",1724995135098,0.50832,58951.0,58950.0,1.545715]
["bitfinex","BTCUSD",1724995135322,0.50932,58951.0,58950.0,1.645715]
["bitfinex","BTCUSD",1724995135557,0.50932,58951.0,58950.0,1.631715]
["bitfinex","BTCUSD",1724995135774,0.50832,58951.0,58950.0,1.631715]
["bitfinex","BTCUSD",1724995136003,0.50932,58951.0,58950.0,1.645715]
["bitfinex","BTCUSD",1724995136226,0.50932,58951.0,58950.0,1.935015]
["bitfinex","BTCUSD",1724995136475,0.50932,58951.0,58950.0,2.38717486]
["bitfinex","BTCUSD",1724995137158,0.50932,58951.0,58950.0,2.01054725]
["bitfinex","BTCUSD",1724995137494,0.50932,58951.0,58950.0,2.274285]
["bitfinex","BTCUSD",1724995138545,0.50932,58951.0,58950.0,2.32463816]
["bitfinex","BTCUSD",1724995138800,0.50932,58951.0,58950.0,2.34981725]
["bitfinex","BTCUSD",1724995139283,0.50932,58951.0,58950.0,1.98536753]
["bitfinex","BTCUSD",1724995139520,0.50932,58951.0,58950.0,1.935015]
["bitfinex","BTCUSD",1724995140239,0.50932,58951.0,58950.0,0.867175]
["bitfinex","BTCUSD",1724995140491,0.50932,58951.0,58950.0,0.527905]
["bitfinex","BTCUSD",1724995140742,0.50932,58951.0,58950.0,0.867175]
["bitfinex","BTCUSD",1724995141418,0.50932,58951.0,58950.0,0.527905]
["bitfinex","BTCUSD",1724995141646,0.50932,58951.0,58950.0,0.867175]
["bitfinex","BTCUSD",1724995141871,0.50932,58951.0,58950.0,1.206445]
["bitfinex","BTCUSD",1724995142639,0.50932,58951.0,58950.0,0.867175]
["bitfinex","BTCUSD",1724995142891,1.08952,58951.0,58950.0,0.014]
["bitfinex","BTCUSD",1724995144072,1.08852,58951.0,58939.0,0.005]
["bitfinex","BTCUSD",1724995144295,0.3972,58946.0,58940.0,0.174663]
["bitfinex","BTCUSD",1724995144524,0.3972,58944.0,58937.0,0.169671]
["bitfinex","BTCUSD",1724995144746,0.50832,58943.0,58937.0,0.169671]
["bitfinex","BTCUSD",1724995145272,0.50832,58943.0,58936.0,0.005]
["bitfinex","BTCUSD",1724995145495,0.3898,58942.0,58936.0,0.005]
["bitfinex","BTCUSD",1724995145739,0.50832,58941.0,58936.0,0.005]
["bitfinex","BTCUSD",1724995145998,0.50832,58941.0,58937.0,0.169671]
["bitfinex","BTCUSD",1724995146222,0.50832,58941.0,58935.0,0.008987]
["bitfinex","BTCUSD",1724995146223,0.1808,58940.0,58935.0,0.008987]
["bitfinex","BTCUSD",1724995146459,0.1839,58938.0,58935.0,0.008987]
["bitfinex","BTCUSD",1724995146675,0.60832,58937.0,58935.0,0.008987]
["bitfinex","BTCUSD",1724995146889,0.3953,58936.0,58935.0,0.008987]
["bitfinex","BTCUSD",1724995147102,0.90362,58936.0,58935.0,0.008987]
["bitfinex","BTCUSD",1724995148421,0.90362,58936.0,58935.0,0.021987]
["bitfinex","BTCUSD",1724995148671,0.90462,58936.0,58935.0,0.021987]
["bitfinex","BTCUSD",1724995148919,1.08592,58936.0,58935.0,0.021987]
["bitfinex","BTCUSD",1724995149145,1.08592,58936.0,58935.0,0.008987]
["bitfinex","BTCUSD",1724995149146,1.18492,58936.0,58935.0,0.008987]
["bitfinex","BTCUSD",1724995149380,1.18692,58936.0,58935.0,0.008987]
["bitfinex","BTCUSD",1724995149596,1.18492,58936.0,58935.0,0.008987]
["bitfinex","BTCUSD",1724995150505,1.18992,58936.0,58935.0,0.008987]
["bitfinex","BTCUSD",1724995150732,1.705946,58936.0,58935.0,0.008987]
["bitfinex","BTCUSD",1724995150951,1.705946,58936.0,58935.0,0.022987]
["bitfinex","BTCUSD",1724995151182,1.705946,58936.0,58916.0,0.169731]
["bitfinex","BTCUSD",1724995151183,0.3781,58924.0,58916.0,0.169731]
["bitfinex","BTCUSD",1724995151412,0.50832,58923.0,58919.0,0.169723]
["bitfinex","BTCUSD",1724995151661,0.50832,58923.0,58922.0,0.169715]
["bitfinex","BTCUSD",1724995151902,0.50832,58923.0,58922.0,0.509146]
["bitfinex","BTCUSD",1724995152125,0.22004351,58923.0,58922.0,0.514146]
["bitfinex","BTCUSD",1724995152368,0.22004351,58923.0,58922.0,0.853577]
["bitfinex","BTCUSD",1724995153299,0.22004351,58923.0,58922.0,1.193008]
["bitfinex","BTCUSD",1724995154206,0.22004351,58923.0,58922.0,0.853577]
["bitfinex","BTCUSD",1724995154433,0.22104351,58923.0,58922.0,0.864577]
["bitfinex","BTCUSD",1724995154660,0.22104351,58923.0,58922.0,0.185715]
["bitfinex","BTCUSD",1724995154883,0.22004351,58923.0,58922.0,0.174715]
["bitfinex","BTCUSD",1724995155104,0.22004351,58923.0,58922.0,0.180715]
["bitfinex","BTCUSD",1724995155331,0.22104351,58923.0,58922.0,0.011]
["bitfinex","BTCUSD",1724995155775,0.22004351,58923.0,58918.0,0.005]
["bitfinex","BTCUSD",1724995156011,0.22104351,58923.0,58922.0,0.011]
["bitfinex","BTCUSD",1724995156930,0.22104351,58923.0,58922.0,0.0118987]
["bitfinex","BTCUSD",1724995157150,0.22104351,58923.0,58922.0,0.1866137]
["bitfinex","BTCUSD",1724995157366,0.22004351,58923.0,58922.0,0.1706137]
["bitfinex","BTCUSD",1724995157603,0.22104351,58923.0,58922.0,0.5220447]
["bitfinex","BTCUSD",1724995157873,0.22104351,58923.0,58922.0,0.1826137]
["bitfinex","BTCUSD",1724995158059,0.22004351,58923.0,58922.0,0.1706137]
["bitfinex","BTCUSD",1724995158500,0.22004351,58923.0,58922.0,0.8544757]
["bitfinex","BTCUSD",1724995159035,0.22104351,58923.0,58922.0,0.8664757]
["bitfinex","BTCUSD",1724995159257,0.33456239,58928.0,58924.0,0.005]
["bitfinex","BTCUSD",1724995159483,0.33456239,58928.0,58927.0,0.169701]
["bitfinex","BTCUSD",1724995159700,0.33456239,58928.0,58927.0,0.509103]
["bitfinex","BTCUSD",1724995160137,0.33456239,58928.0,58927.0,0.514103]
["bitfinex","BTCUSD",1724995160410,0.84366239,58928.0,58927.0,0.514103]
["bitfinex","BTCUSD",1724995160630,0.84366239,58928.0,58927.0,0.513103]
["bitfinex","BTCUSD",1724995160872,0.5091,58928.0,58927.0,0.852505]
["bitfinex","BTCUSD",1724995161113,0.5091,58928.0,58927.0,1.191907]
["bitfinex","BTCUSD",1724995161347,0.5091,58928.0,58927.0,0.852505]
["bitfinex","BTCUSD",1724995161563,0.5101,58928.0,58927.0,0.863505]
["bitfinex","BTCUSD",1724995162009,0.5091,58928.0,58927.0,0.852505]
["bitfinex","BTCUSD",1724995162451,0.5101,58928.0,58927.0,0.863505]
["bitfinex","BTCUSD",1724995162984,0.5101,58928.0,58927.0,0.524103]
["bitfinex","BTCUSD",1724995163432,0.5101,58928.0,58927.0,0.184701]
["bitfinex","BTCUSD",1724995165224,0.5101,58928.0,58927.0,0.179701]
["bitfinex","BTCUSD",1724995165675,0.5101,58928.0,58927.0,0.863505]
["bitfinex","BTCUSD",1724995167032,0.5101,58928.0,58927.0,0.524103]
["bitfinex","BTCUSD",1724995168415,0.510918,58928.0,58927.0,0.524103]
["bitfinex","BTCUSD",1724995169318,0.510918,58928.0,58927.0,0.57457316]
["bitfinex","BTCUSD",1724995170021,0.510918,58928.0,58927.0,0.524103]
["bitfinex","BTCUSD",1724995170238,0.510918,58928.0,58927.0,0.184701]
["bitfinex","BTCUSD",1724995171303,0.510918,58928.0,58927.0,0.524103]
["bitfinex","BTCUSD",1724995171515,0.510918,58928.0,58927.0,0.184701]
["bitfinex","BTCUSD",1724995173352,0.510918,58928.0,58927.0,0.355402]
["bitfinex","BTCUSD",1724995173557,0.510918,58928.0,58927.0,0.185701]
["bitfinex","BTCUSD",1724995174872,0.510918,58928.0,58927.0,0.525103]
["bitfinex","BTCUSD",1724995175087,0.510918,58928.0,58927.0,0.864505]
["bitfinex","BTCUSD",1724995175309,0.510918,58928.0,58927.0,1.203907]
["bitfinex","BTCUSD",1724995175561,0.510918,58928.0,58927.0,1.25452199]
["bitfinex","BTCUSD",1724995175792,0.510918,58928.0,58927.0,1.732307]
["bitfinex","BTCUSD",1724995176215,0.510918,58928.0,58927.0,1.80822948]
["bitfinex","BTCUSD",1724995176437,0.509918,58928.0,58927.0,1.721307]
["bitfinex","BTCUSD",1724995176655,0.509918,58928.0,58927.0,1.75125618]
["bitfinex","BTCUSD",1724995176895,0.510918,58928.0,58927.0,1.75125618]
["bitfinex","BTCUSD",1724995177126,0.510918,58928.0,58927.0,0.93409749]
["bitfinex","BTCUSD",1724995177348,0.510918,58928.0,58927.0,0.514103]
["bitfinex","BTCUSD",1724995177349,0.509918,58928.0,58927.0,0.514103]
["bitfinex","BTCUSD",1724995177574,0.509918,58928.0,58927.0,0.174701]
["bitfinex","BTCUSD",1724995177795,0.509918,58928.0,58927.0,0.514103]
["bitfinex","BTCUSD",1724995178257,0.510918,58928.0,58927.0,0.528103]
["bitfinex","BTCUSD",1724995179458,0.509918,58928.0,58927.0,0.514103]
["bitfinex","BTCUSD",1724995179685,0.509918,58928.0,58927.0,0.867505]
["bitfinex","BTCUSD",1724995180144,0.509918,58928.0,58927.0,0.853505]
["bitfinex","BTCUSD",1724995180594,0.509918,58928.0,58927.0,1.206907]
["bitfinex","BTCUSD",1724995181041,0.509918,58928.0,58927.0,1.192907]
["bitfinex","BTCUSD",1724995181461,0.509918,58928.0,58927.0,1.206907]
["bitfinex","BTCUSD",1724995182100,0.509918,58928.0,58927.0,1.22285506]
["bitfinex","BTCUSD",1724995182625,0.509918,58928.0,58927.0,1.27355591]
["bitfinex","BTCUSD",1724995182878,0.509918,58928.0,58927.0,1.53865506]
["bitfinex","BTCUSD",1724995183084,0.509918,58928.0,58927.0,1.55265506]
["bitfinex","BTCUSD",1724995183517,0.509918,58928.0,58927.0,1.94536109]
["bitfinex","BTCUSD",1724995184841,0.509918,58928.0,58927.0,2.26881564]
["bitfinex","BTCUSD",1724995185058,0.509918,58928.0,58927.0,2.26881448]
["bitfinex","BTCUSD",1724995185707,0.509918,58928.0,58927.0,2.45691448]
["bitfinex","BTCUSD",1724995186156,0.509918,58928.0,58927.0,2.47991404]
["bitfinex","BTCUSD",1724995186824,0.509918,58928.0,58927.0,3.26074746]
["bitfinex","BTCUSD",1724995187036,0.509918,58928.0,58927.0,3.2086879]
["bitfinex","BTCUSD",1724995187486,0.509918,58928.0,58927.0,2.57987114]
["bitfinex","BTCUSD",1724995187906,0.509918,58928.0,58927.0,2.73239625]
["bitfinex","BTCUSD",1724995188126,0.509918,58928.0,58927.0,2.40259625]
["bitfinex","BTCUSD",1724995189279,0.509918,58928.0,58927.0,2.23607114]
["bitfinex","BTCUSD",1724995189729,0.509918,58928.0,58927.0,2.25007114]
["bitfinex","BTCUSD",1724995190189,0.509918,58928.0,58927.0,2.23607114]
["bitfinex","BTCUSD",1724995190401,0.509918,58928.0,58927.0,2.25007114]
["bitfinex","BTCUSD",1724995190622,0.509918,58928.0,58927.0,2.4025837]
["bitfinex","BTCUSD",1724995191109,0.509918,58928.0,58927.0,1.8380817]
["bitfinex","BTCUSD",1724995191318,0.509918,58928.0,58927.0,1.58556914]
["bitfinex","BTCUSD",1724995191534,0.509918,58928.0,58927.0,1.23022068]
["bitfinex","BTCUSD",1724995191751,0.509918,58928.0,58927.0,0.89087441]
["bitfinex","BTCUSD",1724995191961,0.509918,58928.0,58927.0,0.514103]
["bitfinex","BTCUSD",1724995192406,0.509918,58928.0,58927.0,1.23029598]
["bitfinex","BTCUSD",1724995192621,0.509918,58928.0,58927.0,1.24429598]
["bitfinex","BTCUSD",1724995192842,0.509918,58928.0,58927.0,1.32146638]
["bitfinex","BTCUSD",1724995193053,0.509918,58928.0,58927.0,1.24519596]
["bitfinex","BTCUSD",1724995193483,0.509918,58928.0,58927.0,1.32147332]
["bitfinex","BTCUSD",1724995193703,0.509918,58928.0,58927.0,0.94467577]
["bitfinex","BTCUSD",1724995193945,0.509918,58928.0,58927.0,1.24518977]
["bitfinex","BTCUSD",1724995194840,0.509918,58928.0,58927.0,0.5290028]
["bitfinex","BTCUSD",1724995195530,0.509918,58928.0,58927.0,0.98207602]
["bitfinex","BTCUSD",1724995195758,0.509918,58928.0,58927.0,0.5290028]
["bitfinex","BTCUSD",1724995195984,0.509918,58928.0,58927.0,0.98207847]
["bitfinex","BTCUSD",1724995196189,0.509918,58928.0,58927.0,1.32148161]
["bitfinex","BTCUSD",1724995196397,0.509918,58928.0,58927.0,1.24520347]
["bitfinex","BTCUSD",1724995197450,0.509918,58928.0,58927.0,1.32149026]
["bitfinex","BTCUSD",1724995197634,0.509918,58928.0,58927.0,0.8684048]
["bitfinex","BTCUSD",1724995197878,0.509918,58928.0,58927.0,0.94469159]
["bitfinex","BTCUSD",1724995198330,0.509918,58928.0,58927.0,1.2452071]
["bitfinex","BTCUSD",1724995198968,0.509918,58928.0,58927.0,1.3215058]
["bitfinex","BTCUSD",1724995199183,0.509918,58928.0,58927.0,1.34693198]
["bitfinex","BTCUSD",1724995199392,0.509918,58928.0,58927.0,1.3469382]
["bitfinex","BTCUSD",1724995199804,0.509918,58928.0,58927.0,1.2452071]
["bitfinex","BTCUSD",1724995200862,0.509918,58928.0,58927.0,1.24518768]
["bitfinex","BTCUSD",1724995201079,0.509918,58928.0,58927.0,1.58458968]
["bitfinex","BTCUSD",1724995201292,0.509918,58928.0,58927.0,1.60053902]
["bitfinex","BTCUSD",1724995201548,0.509918,58928.0,58927.0,0.90578568]
["bitfinex","BTCUSD",1724995201809,0.509918,58928.0,58927.0,1.24518768]
["bitfinex","BTCUSD",1724995201810,0.887418,58928.0,58927.0,1.24518768]
["bitfinex","BTCUSD",1724995202700,0.509918,58928.0,58927.0,1.24518768]
["bitfinex","BTCUSD",1724995203412,0.509918,58928.0,58927.0,1.58458968]
["bitfinex","BTCUSD",1724995203656,0.509918,58928.0,58927.0,1.60053902]
["bitfinex","BTCUSD",1724995203873,0.509918,58928.0,58927.0,1.94813489]
["bitfinex","BTCUSD",1724995204332,0.509918,58928.0,58927.0,1.60053902]
["bitfinex","BTCUSD",1724995204758,0.509918,58928.0,58927.0,1.57055739]
["bitfinex","BTCUSD",1724995204973,0.509918,58928.0,58927.0,1.5865045]
["bitfinex","BTCUSD",1724995205202,0.509918,58928.0,58927.0,1.75318778]
["bitfinex","BTCUSD",1724995205418,0.509918,58928.0,58927.0,1.6005045]
["bitfinex","BTCUSD",1724995205691,0.2186536,58928.0,58927.0,1.6005045]
["bitfinex","BTCUSD",1724995206404,0.2186536,58928.0,58927.0,1.9399065]
["bitfinex","BTCUSD",1724995207476,0.2186536,58928.0,58927.0,1.9629065]
["bitfinex","BTCUSD",1724995208463,0.2186536,58928.0,58927.0,2.6321085]
["bitfinex","BTCUSD",1724995208711,0.2186536,58928.0,58927.0,2.3927065]
["bitfinex","BTCUSD",1724995209408,0.0489536,58928.0,58927.0,4.16143931]
["bitfinex","BTCUSD",1724995209624,0.3856,58950.0,58949.0,1.192466]
["bitfinex","BTCUSD",1724995209834,0.3856,58950.0,58949.0,1.5691474]
["bitfinex","BTCUSD",1724995211364,0.1999,58951.0,58950.0,1.192445]
["bitfinex","BTCUSD",1724995211596,0.4031,58953.0,58952.0,0.174629]
["bitfinex","BTCUSD",1724995211804,0.1991,58955.0,58954.0,0.174623]
["bitfinex","BTCUSD",1724995212037,0.1991,58955.0,58954.0,0.51387]
["bitfinex","BTCUSD",1724995212281,0.005817,58971.0,58959.0,0.508827]
["bitfinex","BTCUSD",1724995212282,0.1948,58960.0,58959.0,0.508827]
["bitfinex","BTCUSD",1724995212486,0.1948,58960.0,58959.0,0.848045]
["bitfinex","BTCUSD",1724995212964,0.000817,58971.0,58969.0,0.16958]
["bitfinex","BTCUSD",1724995212965,0.1891,58970.0,58969.0,0.16958]
["bitfinex","BTCUSD",1724995213178,0.1891,58970.0,58969.0,0.508741]
["bitfinex","BTCUSD",1724995213410,0.1891,58970.0,58969.0,0.847902]
["bitfinex","BTCUSD",1724995214602,0.1891,58970.0,58969.0,1.192063]
["bitfinex","BTCUSD",1724995214867,0.000817,58971.0,58970.0,0.852887]
["bitfinex","BTCUSD",1724995215102,0.000817,58971.0,58970.0,1.45621911]
["bitfinex","BTCUSD",1724995215318,0.000817,58971.0,58970.0,1.56850627]
["bitfinex","BTCUSD",1724995215544,0.572317,58971.0,58970.0,0.169577]
["bitfinex","BTCUSD",1724995215758,0.572317,58971.0,58970.0,0.508732]
["bitfinex","BTCUSD",1724995215968,0.572317,58971.0,58970.0,0.847887]
["bitfinex","BTCUSD",1724995216407,0.572317,58971.0,58970.0,0.852887]
["bitfinex","BTCUSD",1724995216618,0.572317,58971.0,58970.0,1.206042]
["bitfinex","BTCUSD",1724995216619,0.000817,58971.0,58970.0,1.206042]
["bitfinex","BTCUSD",1724995217743,0.000817,58971.0,58970.0,0.522732]
["bitfinex","BTCUSD",1724995217958,0.000817,58971.0,58970.0,0.183577]
["bitfinex","BTCUSD",1724995218173,0.000817,58971.0,58970.0,0.522732]
["bitfinex","BTCUSD",1724995218605,0.000817,58971.0,58968.0,0.005]
["bitfinex","BTCUSD",1724995218817,0.000817,58971.0,58970.0,0.522732]
["bitfinex","BTCUSD",1724995219224,0.000817,58971.0,58970.0,0.508732]
["bitfinex","BTCUSD",1724995219706,0.000817,58971.0,58970.0,0.522732]
["bitfinex","BTCUSD",1724995220130,0.000817,58971.0,58970.0,0.861887]
["bitfinex","BTCUSD",1724995220357,0.000817,58971.0,58970.0,1.206042]
["bitfinex","BTCUSD",1724995221320,0.000817,58971.0,58970.0,0.861887]
["bitfinex","BTCUSD",1724995221551,0.000817,58971.0,58970.0,0.183577]
["bitfinex","BTCUSD",1724995221772,0.000817,58971.0,58970.0,0.522732]
["bitfinex","BTCUSD",1724995221773,0.388817,58971.0,58970.0,0.522732]
["bitfinex","BTCUSD",1724995222402,0.388817,58971.0,58970.0,0.861887]
["bitfinex","BTCUSD",1724995223107,0.388817,58971.0,58970.0,0.866887]
["bitfinex","BTCUSD",1724995223342,0.000817,58971.0,58970.0,1.206042]
["bitfinex","BTCUSD",1724995226180,0.000817,58971.0,58970.0,2.782552]
["bitfinex","BTCUSD",1724995226181,1e-06,58971.0,58970.0,2.782552]
["bitfinex","BTCUSD",1724995226411,0.1991,58997.0,58970.0,2.782552]
["bitfinex","BTCUSD",1724995226412,0.1991,58997.0,58996.0,0.513509]
["bitfinex","BTCUSD",1724995226659,0.1991,58997.0,58996.0,0.852515]
["bitfinex","BTCUSD",1724995227603,0.01318,59012.0,58990.0,0.05045288]
["bitfinex","BTCUSD",1724995227604,0.5872,59004.0,59003.0,0.174482]
["bitfinex","BTCUSD",1724995227824,0.00818,59012.0,59008.0,0.513405]
["bitfinex","BTCUSD",1724995227825,0.59538,59009.0,59008.0,0.513405]
["bitfinex","BTCUSD",1724995228321,0.59538,59009.0,59008.0,0.852342]
["bitfinex","BTCUSD",1724995229017,0.00818,59009.0,59008.0,1.191279]
["bitfinex","BTCUSD",1724995229268,0.00818,59009.0,59008.0,2.21923076]
["bitfinex","BTCUSD",1724995229495,0.00818,59009.0,59008.0,2.67089269]
["bitfinex","BTCUSD",1724995229719,0.00818,59009.0,59008.0,2.81931527]
["bitfinex","BTCUSD",1724995229961,0.00818,59009.0,59008.0,2.35623076]
["bitfinex","BTCUSD",1724995230186,0.00818,59009.0,59008.0,2.43171747]
["bitfinex","BTCUSD",1724995230416,0.00818,59009.0,59008.0,2.35623076]
["bitfinex","BTCUSD",1724995230648,0.00818,59009.0,59008.0,2.40649797]
["bitfinex","BTCUSD",1724995231128,0.00818,59009.0,59008.0,1.291279]
["bitfinex","BTCUSD",1724995232551,0.00818,59009.0,59008.0,1.305279]
["bitfinex","BTCUSD",1724995232998,0.00818,59009.0,59008.0,1.291279]
["bitfinex","BTCUSD",1724995233449,0.00818,59009.0,59008.0,1.59469376]
["bitfinex","BTCUSD",1724995233921,0.00818,59009.0,59008.0,1.291279]
["bitfinex","BTCUSD",1724995234142,0.00818,59009.0,59008.0,1.59469376]
["bitfinex","BTCUSD",1724995234593,0.00818,59009.0,59008.0,1.93363076]
["bitfinex","BTCUSD",1724995234808,0.00818,59009.0,59008.0,1.59469376]
["bitfinex","BTCUSD",1724995235061,0.00818,59009.0,59008.0,1.93363076]
["bitfinex","BTCUSD",1724995235290,0.00818,59009.0,59008.0,1.59469376]
["bitfinex","BTCUSD",1724995235522,0.00818,59009.0,59008.0,1.58069376]
["bitfinex","BTCUSD",1724995235742,0.00818,59009.0,59008.0,1.59469376]
["bitfinex","BTCUSD",1724995236189,0.5952,59024.0,59023.0,0.508275]
["bitfinex","BTCUSD",1724995237299,0.5952,59024.0,59023.0,0.517275]
["bitfinex","BTCUSD",1724995237542,0.5952,59024.0,59023.0,0.014]
["bitfinex","BTCUSD",1724995238005,0.5972,59024.0,59023.0,0.014]
["bitfinex","BTCUSD",1724995238480,0.5952,59024.0,59023.0,0.014]
["bitfinex","BTCUSD",1724995238708,0.5952,59024.0,59023.0,0.33885]
["bitfinex","BTCUSD",1724995238929,0.5952,59024.0,59023.0,0.508275]
["bitfinex","BTCUSD",1724995239385,0.5952,59024.0,59021.0,0.16943]
["bitfinex","BTCUSD",1724995239817,0.5952,59024.0,59015.0,0.338896]
["bitfinex","BTCUSD",1724995240030,0.596018,59024.0,59016.0,0.33889]
["bitfinex","BTCUSD",1724995240285,0.596018,59024.0,59015.0,0.338896]
["bitfinex","BTCUSD",1724995240508,0.3751,59023.0,59017.0,0.16944]
["bitfinex","BTCUSD",1724995240721,0.3651,59023.0,59021.0,0.014]
["bitfinex","BTCUSD",1724995241991,0.3651,59023.0,59016.0,0.169444]
["bitfinex","BTCUSD",1724995242195,0.3651,59023.0,59014.0,0.308344]
["bitfinex","BTCUSD",1724995242401,0.3651,59023.0,59015.0,0.340895]
["bitfinex","BTCUSD",1724995242622,0.3651,59023.0,59018.0,0.169438]
["bitfinex","BTCUSD",1724995242784,0.3651,59023.0,59017.0,0.169441]
["bitfinex","BTCUSD",1724995243006,0.3651,59023.0,59014.0,0.169448]
["bitfinex","BTCUSD",1724995243221,0.001,59023.0,59016.0,0.002]
["bitfinex","BTCUSD",1724995243389,0.001,59023.0,59016.0,0.171445]
["bitfinex","BTCUSD",1724995243799,0.3751,59022.0,59019.0,0.169435]
["bitfinex","BTCUSD",1724995244233,0.3751,59022.0,59017.0,0.00338845]
["bitfinex","BTCUSD",1724995244234,0.3751,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1724995244431,0.3751,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1724995245396,0.3751,59022.0,59021.0,0.847155]
["bitfinex","BTCUSD",1724995246553,0.3761,59022.0,59021.0,0.861155]
["bitfinex","BTCUSD",1724995247345,0.001,59022.0,59021.0,0.866155]
["bitfinex","BTCUSD",1724995247492,0.001,59022.0,59021.0,1.205017]
["bitfinex","BTCUSD",1724995248823,0.001,59022.0,59021.0,1.543879]
["bitfinex","BTCUSD",1724995248974,0.001,59022.0,59021.0,2.126879]
["bitfinex","BTCUSD",1724995249181,0.001,59022.0,59021.0,2.249879]
["bitfinex","BTCUSD",1724995249389,0.000818,59024.0,59023.0,1.529825]
["bitfinex","BTCUSD",1724995249595,0.000818,59024.0,59023.0,1.968675]
["bitfinex","BTCUSD",1724995249802,0.000818,59024.0,59023.0,1.991675]
["bitfinex","BTCUSD",1724995250661,0.001818,59024.0,59023.0,2.005675]
["bitfinex","BTCUSD",1724995251985,0.000818,59024.0,59023.0,1.991675]
["bitfinex","BTCUSD",1724995252368,0.000818,59024.0,59023.0,2.005675]
["bitfinex","BTCUSD",1724995252979,0.000818,59024.0,59023.0,2.404275]
["bitfinex","BTCUSD",1724995253416,0.000818,59024.0,59023.0,2.937425]
["bitfinex","BTCUSD",1724995253417,1e-06,59024.0,59023.0,2.937425]
["bitfinex","BTCUSD",1724995253646,1e-06,59024.0,59023.0,4.199125]
["bitfinex","BTCUSD",1724995253859,1e-06,59024.0,59023.0,4.21059207]
["bitfinex","BTCUSD",1724995254264,0.00818,59029.0,59028.0,2.273021]
["bitfinex","BTCUSD",1724995254476,0.00818,59029.0,59028.0,2.68543576]
["bitfinex","BTCUSD",1724995254677,0.00818,59029.0,59028.0,2.71090283]
["bitfinex","BTCUSD",1724995254895,0.00818,59029.0,59028.0,2.87773576]
["bitfinex","BTCUSD",1724995255109,0.00818,59029.0,59028.0,2.90320045]
["bitfinex","BTCUSD",1724995255580,0.00818,59029.0,59028.0,2.53891376]
["bitfinex","BTCUSD",1724995256005,0.00818,59029.0,59028.0,2.55291376]
["bitfinex","BTCUSD",1724995256623,0.00818,59029.0,59028.0,2.94041056]
["bitfinex","BTCUSD",1724995256840,0.576,59044.0,59038.0,0.174382]
["bitfinex","BTCUSD",1724995257251,0.576,59044.0,59038.0,1.2658804]
["bitfinex","BTCUSD",1724995257466,0.1928,59044.0,59038.0,1.56669144]
["bitfinex","BTCUSD",1724995257878,0.1928,59044.0,59038.0,1.26589169]
["bitfinex","BTCUSD",1724995258082,0.1928,59044.0,59038.0,0.85191]
["bitfinex","BTCUSD",1724995258303,0.186,59042.0,59035.0,0.005]
["bitfinex","BTCUSD",1724995258517,0.4118,59041.0,59034.0,0.169392]
["bitfinex","BTCUSD",1724995258735,0.4118,59041.0,59034.0,0.174392]
["bitfinex","BTCUSD",1724995258975,0.4118,59041.0,59035.0,0.338777]
["bitfinex","BTCUSD",1724995259241,0.4118,59041.0,59034.0,0.169391]
["bitfinex","BTCUSD",1724995259682,0.4118,59041.0,59032.0,0.338798]
["bitfinex","BTCUSD",1724995259683,0.4118,59041.0,59035.0,0.18339]
["bitfinex","BTCUSD",1724995260090,0.4118,59041.0,59036.0,0.169387]
["bitfinex","BTCUSD",1724995260296,0.4118,59041.0,59032.0,0.338798]
["bitfinex","BTCUSD",1724995260297,0.4118,59041.0,59035.0,0.16939]
["bitfinex","BTCUSD",1724995260759,0.4118,59041.0,59034.0,0.169391]
["bitfinex","BTCUSD",1724995261188,0.1865,59040.0,59031.0,0.005]
["bitfinex","BTCUSD",1724995261396,0.5839,59036.0,59025.0,0.005]
["bitfinex","BTCUSD",1724995261619,0.5839,59036.0,59031.0,0.169399]
["bitfinex","BTCUSD",1724995261620,0.4974,59035.0,59031.0,0.169399]
["bitfinex","BTCUSD",1724995261845,0.4974,59035.0,59025.0,0.005]
["bitfinex","BTCUSD",1724995261846,0.4974,59035.0,59034.0,0.014]
["bitfinex","BTCUSD",1724995262281,0.4974,59035.0,59025.0,0.005]
["bitfinex","BTCUSD",1724995262282,0.596,59034.0,59025.0,0.00338777]
["bitfinex","BTCUSD",1724995262511,0.4043,59033.0,59025.0,0.00338777]
["bitfinex","BTCUSD",1724995262717,0.4043,59033.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724995262932,0.4043,59033.0,59027.0,0.00338792]
["bitfinex","BTCUSD",1724995263139,0.1985,59032.0,59027.0,0.00338792]
["bitfinex","BTCUSD",1724995263371,0.1985,59030.0,59025.0,0.009]
["bitfinex","BTCUSD",1724995263572,0.3926,59029.0,59025.0,0.009]
["bitfinex","BTCUSD",1724995263777,0.1985,59028.0,59025.0,0.009]
["bitfinex","BTCUSD",1724995263992,0.3926,59027.0,59025.0,0.009]
["bitfinex","BTCUSD",1724995264202,0.3926,59027.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724995264413,0.3926,59027.0,59026.0,0.847082]
["bitfinex","BTCUSD",1724995264622,0.3926,59027.0,59026.0,1.190915]
["bitfinex","BTCUSD",1724995264829,0.1985,59028.0,59027.0,0.51324]
["bitfinex","BTCUSD",1724995265043,0.1985,59028.0,59027.0,0.852067]
["bitfinex","BTCUSD",1724995265256,0.1985,59028.0,59027.0,0.863067]
["bitfinex","BTCUSD",1724995265480,0.4051,59031.0,59027.0,0.863067]
["bitfinex","BTCUSD",1724995265481,0.4051,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1724995265769,0.000818,59033.0,59032.0,0.851997]
["bitfinex","BTCUSD",1724995265999,0.000818,59033.0,59032.0,1.190796]
["bitfinex","BTCUSD",1724995267087,0.000818,59033.0,59032.0,1.204796]
["bitfinex","BTCUSD",1724995267304,0.000818,59033.0,59032.0,1.548595]
["bitfinex","BTCUSD",1724995267515,0.000818,59033.0,59032.0,2.41245721]
["bitfinex","BTCUSD",1724995267720,0.000818,59033.0,59032.0,2.52346245]
["bitfinex","BTCUSD",1724995267928,0.000818,59033.0,59032.0,2.64646245]
["bitfinex","BTCUSD",1724995268154,0.3756,59047.0,59046.0,0.851795]
["bitfinex","BTCUSD",1724995268364,0.3756,59047.0,59046.0,0.513077]
["bitfinex","BTCUSD",1724995268589,0.3756,59047.0,59046.0,0.851795]
["bitfinex","BTCUSD",1724995269256,0.3756,59047.0,59046.0,0.508077]
["bitfinex","BTCUSD",1724995269486,0.3756,59047.0,59043.0,0.21976796]
["bitfinex","BTCUSD",1724995269701,0.5726,59047.0,59046.0,0.014]
["bitfinex","BTCUSD",1724995270153,0.5726,59047.0,59040.0,0.21977696]
["bitfinex","BTCUSD",1724995270154,0.3779,59046.0,59039.0,0.05040196]
["bitfinex","BTCUSD",1724995270382,0.3779,59046.0,59041.0,0.05040196]
["bitfinex","BTCUSD",1724995270817,0.3779,59046.0,59035.0,0.91588093]
["bitfinex","BTCUSD",1724995270818,0.5749,59045.0,59037.0,0.05040196]
["bitfinex","BTCUSD",1724995271046,0.5749,59045.0,59038.0,0.05040196]
["bitfinex","BTCUSD",1724995271257,0.744263,59045.0,59041.0,0.05040196]
["bitfinex","BTCUSD",1724995271460,0.744263,59045.0,59043.0,0.05040196]
["bitfinex","BTCUSD",1724995271665,0.5081,59044.0,59043.0,0.05040196]
["bitfinex","BTCUSD",1724995271869,0.5081,59044.0,59043.0,0.07560295]
["bitfinex","BTCUSD",1724995272090,0.5081,59044.0,59043.0,0.24497095]
["bitfinex","BTCUSD",1724995272314,0.5081,59044.0,59043.0,0.37606423]
["bitfinex","BTCUSD",1724995272527,0.5081,59044.0,59043.0,0.54543223]
["bitfinex","BTCUSD",1724995272739,0.25804521,59044.0,59043.0,0.88416823]
["bitfinex","BTCUSD",1724995272954,0.25804521,59044.0,59043.0,0.89816823]
["bitfinex","BTCUSD",1724995273428,0.25804521,59044.0,59043.0,1.24190423]
["bitfinex","BTCUSD",1724995273861,0.25804521,59044.0,59043.0,1.24187562]
["bitfinex","BTCUSD",1724995274582,0.25804521,59044.0,59043.0,1.58061162]
["bitfinex","BTCUSD",1724995274819,0.25804521,59044.0,59043.0,0.89813962]
["bitfinex","BTCUSD",1724995275042,0.25804521,59044.0,59043.0,0.55940362]
["bitfinex","BTCUSD",1724995275261,0.25804521,59044.0,59043.0,0.46601419]
["bitfinex","BTCUSD",1724995275475,0.25804521,59044.0,59043.0,0.25934657]
["bitfinex","BTCUSD",1724995275696,0.25804521,59044.0,59043.0,0.183368]
["bitfinex","BTCUSD",1724995275916,0.25804521,59044.0,59043.0,0.55942554]
["bitfinex","BTCUSD",1724995276314,0.25804521,59044.0,59043.0,0.63540168]
["bitfinex","BTCUSD",1724995276524,0.25804521,59044.0,59043.0,0.89816154]
["bitfinex","BTCUSD",1724995276734,0.25804521,59044.0,59043.0,0.89815374]
["bitfinex","BTCUSD",1724995276932,0.25886321,59044.0,59043.0,0.522104]
["bitfinex","BTCUSD",1724995277543,0.25886321,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1724995277976,0.25886321,59044.0,59043.0,0.08998233]
["bitfinex","BTCUSD",1724995278450,0.25886321,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1724995278863,0.44276321,59044.0,59043.0,0.06466451]
["bitfinex","BTCUSD",1724995279058,0.44276321,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1724995279059,0.83376321,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1724995280299,0.83376321,59044.0,59043.0,0.59811498]
["bitfinex","BTCUSD",1724995280710,0.83376321,59044.0,59043.0,0.46605203]
["bitfinex","BTCUSD",1724995280915,0.83376321,59044.0,59043.0,0.06467986]
["bitfinex","BTCUSD",1724995281149,0.83376321,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1724995281728,1.68058821,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1724995281929,1.34185821,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1724995283056,2.31373297,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1724995283272,2.07500297,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1724995283617,1.44685821,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1724995283817,1.44685821,59044.0,59035.0,0.00428727]
["bitfinex","BTCUSD",1724995283818,0.169368,59043.0,59035.0,0.00428727]
["bitfinex","BTCUSD",1724995284117,0.35804521,59042.0,59035.0,0.0008998]
["bitfinex","BTCUSD",1724995284326,0.16938,59039.0,59035.0,0.0008998]
["bitfinex","BTCUSD",1724995284531,0.85584521,59038.0,59035.0,0.0008998]
["bitfinex","BTCUSD",1724995286035,1.19461421,59038.0,59035.0,0.0008998]
["bitfinex","BTCUSD",1724995286239,0.169386,59037.0,59035.0,0.0008998]
["bitfinex","BTCUSD",1724995286443,0.25804521,59036.0,59035.0,0.0008998]
["bitfinex","BTCUSD",1724995286643,0.25804521,59036.0,59035.0,0.0138998]
["bitfinex","BTCUSD",1724995287097,0.25804521,59036.0,59035.0,0.0008998]
["bitfinex","BTCUSD",1724995287309,0.25804521,59036.0,59035.0,0.0108998]
["bitfinex","BTCUSD",1724995288666,0.25804521,59036.0,59035.0,0.0008998]
["bitfinex","BTCUSD",1724995288884,0.25804521,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995289107,0.25804521,59036.0,59035.0,0.1822908]
["bitfinex","BTCUSD",1724995289361,0.25804521,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995290738,1.01252121,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995290950,0.84313321,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995291231,0.84113321,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995291922,1.18190921,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995293713,0.84113321,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995293928,0.67174521,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995294365,0.84113321,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995296541,0.67174521,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995296756,0.84113321,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995297854,1.17990921,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995298070,2.04416121,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995298292,1.70738521,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995299887,2.04616121,59036.0,59035.0,0.0128998]
["bitfinex","BTCUSD",1724995300124,2.04616121,59036.0,59017.0,0.050747]
["bitfinex","BTCUSD",1724995300125,0.5885,59022.0,59017.0,0.050747]
["bitfinex","BTCUSD",1724995300340,0.38604521,59036.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724995300341,0.46585076,59019.0,59018.0,0.50540786]
["bitfinex","BTCUSD",1724995300602,0.515327,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724995300847,2.03764221,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724995301312,2.13764221,59017.0,59016.0,0.0008998]
["bitfinex","BTCUSD",1724995302821,2.13764221,59017.0,59016.0,0.0018998]
["bitfinex","BTCUSD",1724995303279,0.169483,59003.0,58998.0,0.50540786]
["bitfinex","BTCUSD",1724995303490,0.25804521,59002.0,58998.0,0.50540786]
["bitfinex","BTCUSD",1724995303706,0.1,59001.0,58996.0,0.169501]
["bitfinex","BTCUSD",1724995304005,0.25804521,59000.0,58995.0,0.005]
["bitfinex","BTCUSD",1724995304214,0.25804521,59000.0,58999.0,0.169494]
["bitfinex","BTCUSD",1724995305055,0.25804521,59000.0,58997.0,0.508495]
["bitfinex","BTCUSD",1724995305709,0.25904521,59000.0,58999.0,0.01]
["bitfinex","BTCUSD",1724995305927,0.25904521,59000.0,58999.0,0.179494]
["bitfinex","BTCUSD",1724995306140,0.002,59005.0,58999.0,0.01]
["bitfinex","BTCUSD",1724995306399,0.002,59005.0,58995.0,0.174505]
["bitfinex","BTCUSD",1724995306400,0.169482,59003.0,58995.0,0.174505]
["bitfinex","BTCUSD",1724995306598,0.001,59000.0,58997.0,0.01]
["bitfinex","BTCUSD",1724995306816,0.50846,58999.0,58997.0,0.01]
["bitfinex","BTCUSD",1724995307036,0.552997,58998.0,58997.0,0.01]
["bitfinex","BTCUSD",1724995307262,1.061457,58998.0,58997.0,0.01]
["bitfinex","BTCUSD",1724995307717,1.061457,58998.0,58989.0,0.16952]
["bitfinex","BTCUSD",1724995307718,0.169504,58996.0,58989.0,0.16952]
["bitfinex","BTCUSD",1724995307929,0.677967,58995.0,58988.0,0.169525]
["bitfinex","BTCUSD",1724995308146,0.677967,58995.0,58987.0,0.0009009]
["bitfinex","BTCUSD",1724995308147,0.365909,58994.0,58987.0,0.0009009]
["bitfinex","BTCUSD",1724995308389,0.50846,58993.0,58987.0,0.1704289]
["bitfinex","BTCUSD",1724995308848,0.50846,58993.0,58988.0,0.169525]
["bitfinex","BTCUSD",1724995309079,0.50846,58993.0,58989.0,0.169522]
["bitfinex","BTCUSD",1724995309290,0.50846,58993.0,58987.0,0.0059009]
["bitfinex","BTCUSD",1724995309502,0.50846,58993.0,58991.0,0.169516]
["bitfinex","BTCUSD",1724995309713,0.50846,58993.0,58990.0,0.169519]
["bitfinex","BTCUSD",1724995309929,0.50946,58993.0,58990.0,0.169519]
["bitfinex","BTCUSD",1724995311236,0.50846,58993.0,58988.0,0.33905]
["bitfinex","BTCUSD",1724995311543,0.50946,58993.0,58989.0,0.169521]
["bitfinex","BTCUSD",1724995311551,0.50946,58993.0,58988.0,0.33905]
["bitfinex","BTCUSD",1724995311552,0.50946,58993.0,58987.0,0.0089009]
["bitfinex","BTCUSD",1724995311765,0.678972,58993.0,58987.0,0.1784279]
["bitfinex","BTCUSD",1724995311979,0.169516,58992.0,58987.0,0.0009009]
["bitfinex","BTCUSD",1724995312194,0.50846,58991.0,58987.0,0.0009009]
["bitfinex","BTCUSD",1724995312397,0.677977,58991.0,58990.0,0.008]
["bitfinex","BTCUSD",1724995312825,0.16952,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1724995313074,2.55271476,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1724995313273,2.65271476,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1724995313678,2.72905669,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1724995314802,2.65271476,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1724995315032,2.65471476,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1724995315669,2.65271476,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1724995315882,2.65571476,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1724995316330,2.99475476,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1724995316777,0.339071,58985.0,58975.0,0.008998]
["bitfinex","BTCUSD",1724995317012,0.88057476,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1724995317222,2.26627476,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1724995317442,2.73199395,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1724995318511,2.73399395,58976.0,58975.0,0.032998]
["bitfinex","BTCUSD",1724995318712,2.73299395,58976.0,58975.0,0.018998]
["bitfinex","BTCUSD",1724995318916,2.73199395,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1724995319149,2.73399395,58976.0,58975.0,0.031998]
["bitfinex","BTCUSD",1724995319777,2.70739476,58976.0,58975.0,0.031998]
["bitfinex","BTCUSD",1724995321043,2.70739476,58976.0,58975.0,0.01430047]
["bitfinex","BTCUSD",1724995321244,2.73039476,58976.0,58975.0,0.01430047]
["bitfinex","BTCUSD",1724995321455,3.06951476,58976.0,58975.0,0.01430047]
["bitfinex","BTCUSD",1724995321664,1.73774,58976.0,58975.0,0.01430047]
["bitfinex","BTCUSD",1724995321876,0.51046,58976.0,58975.0,0.01430047]
["bitfinex","BTCUSD",1724995322290,0.51046,58976.0,58975.0,0.01]
["bitfinex","BTCUSD",1724995322493,0.50946,58976.0,58975.0,0.179563]
["bitfinex","BTCUSD",1724995322710,0.50946,58976.0,58975.0,0.518689]
["bitfinex","BTCUSD",1724995322923,0.50946,58976.0,58975.0,0.857815]
["bitfinex","BTCUSD",1724995323543,0.50946,58976.0,58975.0,0.508689]
["bitfinex","BTCUSD",1724995323544,0.50846,58976.0,58975.0,0.508689]
["bitfinex","BTCUSD",1724995324132,0.50946,58976.0,58975.0,0.847815]
["bitfinex","BTCUSD",1724995324360,0.50946,58976.0,58975.0,0.852815]
["bitfinex","BTCUSD",1724995324544,0.50946,58976.0,58975.0,0.856815]
["bitfinex","BTCUSD",1724995324760,0.51046,58976.0,58975.0,0.8647148]
["bitfinex","BTCUSD",1724995325213,0.51046,58976.0,58975.0,0.8577148]
["bitfinex","BTCUSD",1724995325214,0.50946,58976.0,58975.0,0.8577148]
["bitfinex","BTCUSD",1724995325395,0.50846,58976.0,58975.0,1.1928408]
["bitfinex","BTCUSD",1724995325636,0.50946,58976.0,58975.0,1.1928408]
["bitfinex","BTCUSD",1724995325848,0.51046,58976.0,58975.0,1.1988408]
["bitfinex","BTCUSD",1724995326981,0.53705186,58976.0,58975.0,1.1988408]
["bitfinex","BTCUSD",1724995327657,0.53505186,58976.0,58975.0,1.5913408]
["bitfinex","BTCUSD",1724995327855,0.53605186,58976.0,58975.0,1.5983408]
["bitfinex","BTCUSD",1724995328299,0.53505186,58976.0,58975.0,1.5913408]
["bitfinex","BTCUSD",1724995328504,0.53605186,58976.0,58975.0,1.5943408]
["bitfinex","BTCUSD",1724995328712,0.53705186,58976.0,58975.0,1.6003408]
["bitfinex","BTCUSD",1724995328930,0.53605186,58976.0,58975.0,1.5973408]
["bitfinex","BTCUSD",1724995329168,0.53505186,58976.0,58975.0,1.5913408]
["bitfinex","BTCUSD",1724995329369,0.53605186,58976.0,58975.0,1.6003408]
["bitfinex","BTCUSD",1724995329584,0.53605186,58976.0,58975.0,1.5973408]
["bitfinex","BTCUSD",1724995330040,0.51046,58976.0,58975.0,1.6003408]
["bitfinex","BTCUSD",1724995330261,0.51046,58976.0,58975.0,1.6233408]
["bitfinex","BTCUSD",1724995330474,0.51046,58976.0,58975.0,1.6003408]
["bitfinex","BTCUSD",1724995331326,0.50946,58976.0,58975.0,1.5943408]
["bitfinex","BTCUSD",1724995331530,0.51046,58976.0,58975.0,1.6013408]
["bitfinex","BTCUSD",1724995331776,0.51146,58976.0,58975.0,1.6053408]
["bitfinex","BTCUSD",1724995331995,0.51146,58976.0,58975.0,1.5983408]
["bitfinex","BTCUSD",1724995332205,0.51146,58976.0,58975.0,0.9288888]
["bitfinex","BTCUSD",1724995332206,0.51046,58976.0,58975.0,0.9288888]
["bitfinex","BTCUSD",1724995332412,0.51146,58976.0,58975.0,1.2740148]
["bitfinex","BTCUSD",1724995332627,0.51146,58976.0,58975.0,1.6131408]
["bitfinex","BTCUSD",1724995333085,0.51046,58976.0,58975.0,1.6071408]
["bitfinex","BTCUSD",1724995333286,0.53705211,58976.0,58975.0,1.6071408]
["bitfinex","BTCUSD",1724995333495,0.53705211,58976.0,58975.0,1.6001408]
["bitfinex","BTCUSD",1724995333496,0.53505211,58976.0,58975.0,1.6001408]
["bitfinex","BTCUSD",1724995334152,0.53505211,58976.0,58975.0,1.6051408]
["bitfinex","BTCUSD",1724995334407,0.53505211,58976.0,58975.0,2.63798589]
["bitfinex","BTCUSD",1724995334408,0.51568289,58976.0,58975.0,2.63798589]
["bitfinex","BTCUSD",1724995334623,0.51568289,58976.0,58975.0,2.29885989]
["bitfinex","BTCUSD",1724995334841,0.51568289,58976.0,58975.0,2.39951675]
["bitfinex","BTCUSD",1724995335072,0.51668289,58976.0,58975.0,2.64898589]
["bitfinex","BTCUSD",1724995335294,0.51668289,58976.0,58975.0,2.64498589]
["bitfinex","BTCUSD",1724995335555,0.51768289,58976.0,58975.0,2.74964275]
["bitfinex","BTCUSD",1724995335754,0.51668289,58976.0,58975.0,2.74264275]
["bitfinex","BTCUSD",1724995336013,0.51768289,58976.0,58975.0,2.74964275]
["bitfinex","BTCUSD",1724995336481,0.51850189,58976.0,58975.0,2.64898589]
["bitfinex","BTCUSD",1724995337408,0.51850189,58976.0,58975.0,2.7750257]
["bitfinex","BTCUSD",1724995338482,0.51850189,58976.0,58975.0,2.64898589]
["bitfinex","BTCUSD",1724995338897,0.51850189,58976.0,58975.0,2.64894986]
["bitfinex","BTCUSD",1724995339962,0.49190978,58976.0,58975.0,2.64894986]
["bitfinex","BTCUSD",1724995340366,0.49190978,58976.0,58975.0,2.77508715]
["bitfinex","BTCUSD",1724995341238,0.49190978,58976.0,58975.0,2.64894986]
["bitfinex","BTCUSD",1724995341448,0.49190978,58976.0,58975.0,2.41296115]
["bitfinex","BTCUSD",1724995341672,0.49190978,58976.0,58975.0,1.24109786]
["bitfinex","BTCUSD",1724995341885,0.49190978,58976.0,58975.0,0.91025153]
["bitfinex","BTCUSD",1724995342073,0.49190978,58976.0,58975.0,0.0118998]
["bitfinex","BTCUSD",1724995342373,1.10630978,58976.0,58975.0,0.0118998]
["bitfinex","BTCUSD",1724995343060,1.37586978,58976.0,58975.0,0.0118998]
["bitfinex","BTCUSD",1724995343293,2.07970621,58976.0,58975.0,0.0048998]
["bitfinex","BTCUSD",1724995343498,1.73958621,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1724995343714,1.74058621,58976.0,58975.0,0.0098998]
["bitfinex","BTCUSD",1724995343936,1.73958621,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1724995344143,1.74158621,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1724995344778,1.74258621,58976.0,58975.0,0.0068998]
["bitfinex","BTCUSD",1724995345206,1.74158621,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1724995345443,1.74258621,58976.0,58975.0,0.0098998]
["bitfinex","BTCUSD",1724995345667,1.37586978,58976.0,58975.0,0.0158998]
["bitfinex","BTCUSD",1724995345872,1.13290657,58976.0,58975.0,0.0158998]
["bitfinex","BTCUSD",1724995346553,1.64158657,58976.0,58975.0,0.0158998]
["bitfinex","BTCUSD",1724995346768,1.98270657,58976.0,58975.0,0.0158998]
["bitfinex","BTCUSD",1724995346982,2.32682657,58976.0,58975.0,0.0158998]
["bitfinex","BTCUSD",1724995347469,2.42682657,58976.0,58975.0,0.0158998]
["bitfinex","BTCUSD",1724995348104,2.42582657,58976.0,58975.0,0.0098998]
["bitfinex","BTCUSD",1724995348322,2.42682657,58976.0,58975.0,0.0158998]
["bitfinex","BTCUSD",1724995348765,2.42582657,58976.0,58975.0,0.0098998]
["bitfinex","BTCUSD",1724995348990,2.42582657,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1724995349226,2.42582657,58976.0,58975.0,0.0068998]
["bitfinex","BTCUSD",1724995349443,2.42582657,58976.0,58975.0,0.0148998]
["bitfinex","BTCUSD",1724995349444,2.42682657,58976.0,58975.0,0.0148998]
["bitfinex","BTCUSD",1724995349951,2.40022978,58976.0,58975.0,0.0148998]
["bitfinex","BTCUSD",1724995350172,2.40022978,58976.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995350173,0.176615,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995350416,1.95266578,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995350653,2.39189578,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995351511,2.56044742,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995351730,2.39189578,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995352172,2.75551964,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995352390,2.39389578,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995352604,2.05766578,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995352838,1.19959078,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995353049,1.09959078,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995353285,0.51869687,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995353507,1.36577187,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995353705,1.37077187,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995353913,1.36877187,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995354142,0.51569687,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995354349,0.51669687,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995354561,0.51669687,58957.0,58956.0,0.178616]
["bitfinex","BTCUSD",1724995354828,0.51569687,58957.0,58956.0,0.178616]
["bitfinex","BTCUSD",1724995355036,0.51669687,58957.0,58956.0,0.862088]
["bitfinex","BTCUSD",1724995355661,0.51769687,58957.0,58956.0,0.862088]
["bitfinex","BTCUSD",1724995355872,0.51569687,58957.0,58956.0,0.862088]
["bitfinex","BTCUSD",1724995356298,0.51669687,58957.0,58956.0,0.862088]
["bitfinex","BTCUSD",1724995356505,0.51569687,58957.0,58956.0,0.862088]
["bitfinex","BTCUSD",1724995356723,0.51669687,58957.0,58956.0,0.862088]
["bitfinex","BTCUSD",1724995357397,0.51669687,58957.0,58956.0,1.201324]
["bitfinex","BTCUSD",1724995357607,0.51569687,58957.0,58956.0,1.201324]
["bitfinex","BTCUSD",1724995358024,0.51669687,58957.0,58956.0,1.201324]
["bitfinex","BTCUSD",1724995358447,0.51569687,58957.0,58956.0,1.204324]
["bitfinex","BTCUSD",1724995358662,0.51669687,58957.0,58956.0,1.204324]
["bitfinex","BTCUSD",1724995358871,0.51669687,58957.0,58956.0,1.201324]
["bitfinex","BTCUSD",1724995359119,0.51769687,58957.0,58956.0,1.204324]
["bitfinex","BTCUSD",1724995359334,0.51769687,58957.0,58956.0,0.520852]
["bitfinex","BTCUSD",1724995359983,0.49109078,58957.0,58956.0,0.181616]
["bitfinex","BTCUSD",1724995360408,0.49009078,58957.0,58956.0,0.517852]
["bitfinex","BTCUSD",1724995360614,0.48909078,58957.0,58956.0,0.517852]
["bitfinex","BTCUSD",1724995361034,0.49009078,58957.0,58956.0,0.517852]
["bitfinex","BTCUSD",1724995361473,0.49009078,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995361725,0.49009078,58957.0,58956.0,0.178616]
["bitfinex","BTCUSD",1724995361945,0.49109078,58957.0,58956.0,0.011998]
["bitfinex","BTCUSD",1724995362158,0.19304114,58957.0,58956.0,0.011998]
["bitfinex","BTCUSD",1724995362389,0.53227114,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995362601,0.36265614,58957.0,58956.0,0.011998]
["bitfinex","BTCUSD",1724995363022,0.38926116,58957.0,58956.0,0.011998]
["bitfinex","BTCUSD",1724995363436,0.38826116,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995363650,0.21864616,58957.0,58956.0,0.178616]
["bitfinex","BTCUSD",1724995363856,0.21864616,58957.0,58956.0,0.182616]
["bitfinex","BTCUSD",1724995364065,0.21864616,58957.0,58956.0,1.607324]
["bitfinex","BTCUSD",1724995364282,0.21964616,58957.0,58956.0,1.607324]
["bitfinex","BTCUSD",1724995364673,0.21864616,58957.0,58956.0,1.607324]
["bitfinex","BTCUSD",1724995365118,0.21964616,58957.0,58956.0,1.607324]
["bitfinex","BTCUSD",1724995365345,0.21864616,58957.0,58956.0,1.603324]
["bitfinex","BTCUSD",1724995365605,0.21864616,58957.0,58956.0,1.249188]
["bitfinex","BTCUSD",1724995365817,0.21864616,58957.0,58956.0,1.252188]
["bitfinex","BTCUSD",1724995366021,0.21764616,58957.0,58956.0,0.857088]
["bitfinex","BTCUSD",1724995366245,0.21764616,58957.0,58956.0,0.520852]
["bitfinex","BTCUSD",1724995366453,0.21764616,58957.0,58956.0,0.011998]
["bitfinex","BTCUSD",1724995366454,0.21864616,58957.0,58956.0,0.011998]
["bitfinex","BTCUSD",1724995366671,0.97676116,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995366879,0.21864616,58957.0,58956.0,0.582316]
["bitfinex","BTCUSD",1724995367084,0.21964616,58957.0,58956.0,0.520852]
["bitfinex","BTCUSD",1724995367285,0.21864616,58957.0,58956.0,0.517852]
["bitfinex","BTCUSD",1724995367734,0.21764616,58957.0,58956.0,0.517852]
["bitfinex","BTCUSD",1724995367937,0.21864616,58957.0,58956.0,0.862088]
["bitfinex","BTCUSD",1724995368759,0.21964616,58957.0,58956.0,0.865088]
["bitfinex","BTCUSD",1724995368961,0.21864616,58957.0,58956.0,0.862088]
["bitfinex","BTCUSD",1724995369167,0.21864616,58957.0,58956.0,1.201324]
["bitfinex","BTCUSD",1724995369803,0.21864616,58957.0,58956.0,1.204324]
["bitfinex","BTCUSD",1724995369804,0.19304114,58957.0,58956.0,1.204324]
["bitfinex","BTCUSD",1724995370236,0.19304114,58957.0,58956.0,1.772424]
["bitfinex","BTCUSD",1724995370972,0.19204114,58957.0,58956.0,2.11166]
["bitfinex","BTCUSD",1724995371360,0.19304114,58957.0,58956.0,2.11166]
["bitfinex","BTCUSD",1724995371554,0.19304114,58957.0,58956.0,2.10866]
["bitfinex","BTCUSD",1724995371768,0.19104114,58957.0,58956.0,2.10866]
["bitfinex","BTCUSD",1724995372046,0.19204114,58957.0,58956.0,2.12266]
["bitfinex","BTCUSD",1724995372179,0.00200001,58957.0,58956.0,2.12266]
["bitfinex","BTCUSD",1724995372386,0.00100001,58957.0,58956.0,2.10866]
["bitfinex","BTCUSD",1724995372669,0.00100001,58957.0,58956.0,2.12266]
["bitfinex","BTCUSD",1724995373232,0.00100001,58957.0,58956.0,2.94339872]
["bitfinex","BTCUSD",1724995373233,0.02759957,58957.0,58956.0,2.94339872]
["bitfinex","BTCUSD",1724995373447,0.02759956,58957.0,58956.0,2.62716272]
["bitfinex","BTCUSD",1724995373662,0.02759956,58957.0,58956.0,2.7283608]
["bitfinex","BTCUSD",1724995373912,0.02759956,58957.0,58956.0,2.72836043]
["bitfinex","BTCUSD",1724995374150,0.02859956,58957.0,58956.0,2.9300695]
["bitfinex","BTCUSD",1724995374356,0.02941856,58957.0,58956.0,2.9300695]
["bitfinex","BTCUSD",1724995374559,0.02841856,58957.0,58956.0,2.99197791]
["bitfinex","BTCUSD",1724995374736,0.02741856,58957.0,58956.0,3.01726641]
["bitfinex","BTCUSD",1724995374966,0.02841856,58957.0,58956.0,2.9160695]
["bitfinex","BTCUSD",1724995375177,0.02941856,58957.0,58956.0,2.60417391]
["bitfinex","BTCUSD",1724995375385,0.02941856,58957.0,58956.0,1.897424]
["bitfinex","BTCUSD",1724995376024,0.02941856,58957.0,58956.0,1.706724]
["bitfinex","BTCUSD",1724995376898,0.02941856,58957.0,58956.0,1.229324]
["bitfinex","BTCUSD",1724995377103,0.02941856,58957.0,58956.0,0.885088]
["bitfinex","BTCUSD",1724995378392,0.02941856,58957.0,58956.0,0.545852]
["bitfinex","BTCUSD",1724995378831,0.02941856,58957.0,58956.0,0.885088]
["bitfinex","BTCUSD",1724995380088,0.002819,58957.0,58956.0,0.885088]
["bitfinex","BTCUSD",1724995383381,0.0294221,58957.0,58956.0,0.885088]
["bitfinex","BTCUSD",1724995384246,0.0294221,58957.0,58956.0,0.206616]
["bitfinex","BTCUSD",1724995384450,0.0294221,58957.0,58956.0,0.545852]
["bitfinex","BTCUSD",1724995384678,0.0294221,58957.0,58956.0,0.206616]
["bitfinex","BTCUSD",1724995385079,0.0294221,58957.0,58956.0,0.545852]
["bitfinex","BTCUSD",1724995386475,0.6060221,58957.0,58956.0,0.036998]
["bitfinex","BTCUSD",1724995386655,0.7060221,58957.0,58956.0,0.036998]
["bitfinex","BTCUSD",1724995386882,0.8756371,58957.0,58956.0,0.036998]
["bitfinex","BTCUSD",1724995388033,0.7060221,58957.0,58956.0,0.036998]
["bitfinex","BTCUSD",1724995388934,0.183619,58957.0,58956.0,0.545852]
["bitfinex","BTCUSD",1724995389357,0.183619,58957.0,58956.0,0.59655451]
["bitfinex","BTCUSD",1724995389929,0.002819,58957.0,58956.0,0.93579051]
["bitfinex","BTCUSD",1724995390122,0.002819,58957.0,58956.0,1.33774347]
["bitfinex","BTCUSD",1724995390325,0.02942256,58957.0,58956.0,1.3379076]
["bitfinex","BTCUSD",1724995390560,0.02942256,58957.0,58956.0,1.2616897]
["bitfinex","BTCUSD",1724995390713,0.02942256,58957.0,58956.0,0.9224537]
["bitfinex","BTCUSD",1724995390921,0.02942256,58957.0,58956.0,0.25742991]
["bitfinex","BTCUSD",1724995391139,0.02942256,58957.0,58956.0,0.08781191]
["bitfinex","BTCUSD",1724995391342,0.78903756,58957.0,58956.0,0.08781191]
["bitfinex","BTCUSD",1724995391758,1.46949756,58957.0,58956.0,0.036998]
["bitfinex","BTCUSD",1724995391959,1.13026756,58957.0,58956.0,0.036998]
["bitfinex","BTCUSD",1724995392175,0.78903756,58957.0,58956.0,0.036998]
["bitfinex","BTCUSD",1724995392582,1.12826756,58957.0,58956.0,0.036998]
["bitfinex","BTCUSD",1724995393104,1.13026756,58957.0,58956.0,0.036998]
["bitfinex","BTCUSD",1724995393338,1.46949756,58957.0,58956.0,0.036998]
["bitfinex","BTCUSD",1724995393625,1.81272756,58957.0,58956.0,0.022998]
["bitfinex","BTCUSD",1724995393839,1.91172756,58957.0,58956.0,0.008998]
["bitfinex","BTCUSD",1724995394309,1.91272756,58957.0,58956.0,0.019998]
["bitfinex","BTCUSD",1724995394520,1.194364,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1724995394733,2.07177078,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1724995394940,2.07177078,58954.0,58934.0,0.07621693]
["bitfinex","BTCUSD",1724995394941,1.240932,58939.0,58934.0,0.05081391]
["bitfinex","BTCUSD",1724995395152,1.240932,58939.0,58931.0,0.50580786]
["bitfinex","BTCUSD",1724995395153,1.342932,58939.0,58931.0,0.50580786]
["bitfinex","BTCUSD",1724995395356,1.003599,58939.0,58931.0,0.67549586]
["bitfinex","BTCUSD",1724995395592,1.003599,58939.0,58932.0,0.169684]
["bitfinex","BTCUSD",1724995395774,1.03021412,58939.0,58932.0,0.169684]
["bitfinex","BTCUSD",1724995395998,0.68888112,58939.0,58931.0,0.0004]
["bitfinex","BTCUSD",1724995396401,0.68988112,58939.0,58938.0,0.022998]
["bitfinex","BTCUSD",1724995397251,0.52021512,58939.0,58938.0,0.022998]
["bitfinex","BTCUSD",1724995398936,0.42121512,58939.0,58938.0,0.022998]
["bitfinex","BTCUSD",1724995399918,0.3946,58939.0,58938.0,0.192667]
["bitfinex","BTCUSD",1724995401978,0.3946,58939.0,58938.0,0.022998]
["bitfinex","BTCUSD",1724995403149,0.42121363,58939.0,58938.0,0.532006]
["bitfinex","BTCUSD",1724995403350,0.42121363,58939.0,58938.0,0.022998]
["bitfinex","BTCUSD",1724995404111,0.93021263,58939.0,58938.0,0.022998]
["bitfinex","BTCUSD",1724995404529,1.12381263,58939.0,58938.0,0.022998]
["bitfinex","BTCUSD",1724995404730,1.46314563,58939.0,58938.0,0.022998]
["bitfinex","BTCUSD",1724995405348,1.12181263,58939.0,58938.0,0.022998]
["bitfinex","BTCUSD",1724995406927,1.63082263,58939.0,58938.0,0.022998]
["bitfinex","BTCUSD",1724995408945,1.63282263,58939.0,58938.0,0.022998]
["bitfinex","BTCUSD",1724995409367,1.63282263,58939.0,58938.0,0.008468]
["bitfinex","BTCUSD",1724995409986,1.606209,58939.0,58938.0,0.008468]
["bitfinex","BTCUSD",1724995410600,1.266876,58939.0,58938.0,0.008468]
["bitfinex","BTCUSD",1724995412279,1.09521,58939.0,58938.0,0.008468]
["bitfinex","BTCUSD",1724995412480,0.51101,58939.0,58938.0,0.178137]
["bitfinex","BTCUSD",1724995412691,0.51101,58939.0,58938.0,0.517476]
["bitfinex","BTCUSD",1724995412895,0.51101,58939.0,58938.0,0.178137]
["bitfinex","BTCUSD",1724995413102,0.53762333,58939.0,58938.0,0.008468]
["bitfinex","BTCUSD",1724995416039,0.53962333,58939.0,58938.0,0.008468]
["bitfinex","BTCUSD",1724995416251,0.70928933,58939.0,58938.0,0.008468]
["bitfinex","BTCUSD",1724995416465,1.04862233,58939.0,58938.0,0.008468]
["bitfinex","BTCUSD",1724995417933,2.19645056,58939.0,58938.0,0.008468]
["bitfinex","BTCUSD",1724995418354,2.39648833,58939.0,58938.0,0.008468]
["bitfinex","BTCUSD",1724995420081,2.369875,58939.0,58938.0,0.008468]
["bitfinex","BTCUSD",1724995420706,2.369875,58939.0,58931.0,0.0004]
["bitfinex","BTCUSD",1724995420707,0.509061,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1724995420917,1.617971,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1724995421774,1.957345,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1724995422001,1.955345,58932.0,58931.0,0.0144]
["bitfinex","BTCUSD",1724995422220,1.615971,58932.0,58931.0,0.0144]
["bitfinex","BTCUSD",1724995422472,1.616971,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995423144,1.64358859,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995423415,1.64558859,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995423660,1.64358859,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995424313,1.64558859,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995425007,1.64358859,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995425639,1.64558859,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995426531,1.64358859,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995426964,1.30421459,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995427637,1.64358859,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995427839,1.30421459,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995430074,1.277597,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995430701,0.879197,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995430903,0.70951,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995431311,0.879197,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995431516,1.218571,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995431721,1.118571,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995432491,1.120571,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995432844,0.779197,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995433047,0.53662723,58932.0,58931.0,0.197089]
["bitfinex","BTCUSD",1724995433251,0.53662723,58932.0,58931.0,0.0274]
["bitfinex","BTCUSD",1724995434374,0.53662723,58932.0,58931.0,0.5373689]
["bitfinex","BTCUSD",1724995434814,0.53662723,58932.0,58931.0,0.1979899]
["bitfinex","BTCUSD",1724995436301,0.53662723,58932.0,58931.0,1.4015269]
["bitfinex","BTCUSD",1724995436521,0.53662723,58932.0,58931.0,1.43892255]
["bitfinex","BTCUSD",1724995436937,0.53662723,58932.0,58931.0,0.24885206]
["bitfinex","BTCUSD",1724995437577,0.53662723,58932.0,58931.0,0.1979899]
["bitfinex","BTCUSD",1724995438658,0.53662723,58932.0,58931.0,0.57477133]
["bitfinex","BTCUSD",1724995438867,0.53662723,58932.0,58931.0,0.91415033]
["bitfinex","BTCUSD",1724995439073,0.53662723,58932.0,58931.0,0.57477133]
["bitfinex","BTCUSD",1724995439490,0.53662723,58932.0,58931.0,0.91415033]
["bitfinex","BTCUSD",1724995440125,0.51001,58932.0,58931.0,0.91415033]
["bitfinex","BTCUSD",1724995440348,0.23311102,58932.0,58931.0,0.91415033]
["bitfinex","BTCUSD",1724995440557,0.23311102,58932.0,58931.0,1.01604472]
["bitfinex","BTCUSD",1724995440776,0.23311102,58932.0,58931.0,1.01605555]
["bitfinex","BTCUSD",1724995441028,0.23311102,58932.0,58931.0,1.35543455]
["bitfinex","BTCUSD",1724995441270,0.23311102,58932.0,58931.0,1.25351914]
["bitfinex","BTCUSD",1724995441915,0.23311102,58932.0,58931.0,1.35543267]
["bitfinex","BTCUSD",1724995442979,0.25972537,58932.0,58931.0,1.35543267]
["bitfinex","BTCUSD",1724995443205,0.25972537,58932.0,58931.0,0.57476114]
["bitfinex","BTCUSD",1724995443418,0.25972537,58932.0,58931.0,0.65119937]
["bitfinex","BTCUSD",1724995443620,0.25972537,58932.0,58931.0,0.99057837]
["bitfinex","BTCUSD",1724995443825,0.25972537,58932.0,58931.0,1.01605367]
["bitfinex","BTCUSD",1724995444239,0.25972537,58932.0,58931.0,1.01605247]
["bitfinex","BTCUSD",1724995444443,0.25972537,58932.0,58931.0,1.01605192]
["bitfinex","BTCUSD",1724995444868,0.25972537,58932.0,58931.0,1.0160522]
["bitfinex","BTCUSD",1724995445981,0.25972537,58932.0,58931.0,0.40507619]
["bitfinex","BTCUSD",1724995446253,0.25972537,58932.0,58931.0,0.27442808]
["bitfinex","BTCUSD",1724995446507,0.25972537,58932.0,58931.0,0.1979899]
["bitfinex","BTCUSD",1724995446749,0.43141237,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995446992,0.77078637,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995447229,0.77078637,58932.0,58931.0,0.07926387]
["bitfinex","BTCUSD",1724995447435,0.77160537,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995447860,0.43023137,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995448282,0.43023137,58932.0,58931.0,0.40508818]
["bitfinex","BTCUSD",1724995448507,0.43023137,58932.0,58931.0,0.4815279]
["bitfinex","BTCUSD",1724995449221,0.26054437,58932.0,58931.0,0.4815328]
["bitfinex","BTCUSD",1724995449430,0.43023137,58932.0,58931.0,0.4815328]
["bitfinex","BTCUSD",1724995450080,0.40361702,58932.0,58931.0,0.4815328]
["bitfinex","BTCUSD",1724995450285,0.40361702,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995450494,0.40361702,58932.0,58931.0,0.50701891]
["bitfinex","BTCUSD",1724995451553,0.23393002,58932.0,58931.0,0.50701891]
["bitfinex","BTCUSD",1724995451763,0.23393002,58932.0,58931.0,0.40509532]
["bitfinex","BTCUSD",1724995451967,0.23393002,58932.0,58931.0,0.50703011]
["bitfinex","BTCUSD",1724995452351,0.40361702,58932.0,58931.0,0.50703011]
["bitfinex","BTCUSD",1724995452789,0.23393002,58932.0,58931.0,0.50703011]
["bitfinex","BTCUSD",1724995452993,0.26054713,58932.0,58931.0,0.40509532]
["bitfinex","BTCUSD",1724995453372,0.26054713,58932.0,58931.0,0.50702997]
["bitfinex","BTCUSD",1724995453577,0.26054713,58932.0,58931.0,0.40509532]
["bitfinex","BTCUSD",1724995453786,0.26054713,58932.0,58931.0,0.5070318]
["bitfinex","BTCUSD",1724995454608,0.26054713,58932.0,58931.0,0.57478432]
["bitfinex","BTCUSD",1724995455448,0.26054713,58932.0,58931.0,0.67672049]
["bitfinex","BTCUSD",1724995456887,0.26054713,58932.0,58931.0,0.50703149]
["bitfinex","BTCUSD",1724995457324,0.26054713,58932.0,58931.0,0.40509532]
["bitfinex","BTCUSD",1724995457453,0.26054713,58932.0,58931.0,0.50703149]
["bitfinex","BTCUSD",1724995457862,0.26054713,58932.0,58931.0,0.40509532]
["bitfinex","BTCUSD",1724995458066,0.26054713,58932.0,58931.0,0.50703149]
["bitfinex","BTCUSD",1724995459080,0.26054713,58932.0,58931.0,0.40509532]
["bitfinex","BTCUSD",1724995459467,0.26054713,58932.0,58931.0,0.53252397]
["bitfinex","BTCUSD",1724995459664,0.26054713,58932.0,58931.0,0.40508417]
["bitfinex","BTCUSD",1724995460123,0.23393002,58932.0,58931.0,0.40508417]
["bitfinex","BTCUSD",1724995460532,0.23393002,58932.0,58931.0,0.53252397]
["bitfinex","BTCUSD",1724995460955,0.23393002,58932.0,58931.0,1.04159197]
["bitfinex","BTCUSD",1724995461159,0.23393002,58932.0,58931.0,0.91415217]
["bitfinex","BTCUSD",1724995462245,0.23393002,58932.0,58931.0,1.25353117]
["bitfinex","BTCUSD",1724995463010,0.23393002,58932.0,58931.0,2.15611017]
["bitfinex","BTCUSD",1724995463497,0.26054485,58932.0,58931.0,2.15611017]
["bitfinex","BTCUSD",1724995464507,0.25954485,58932.0,58931.0,2.14311017]
["bitfinex","BTCUSD",1724995464757,0.25954485,58932.0,58931.0,1.24053117]
["bitfinex","BTCUSD",1724995465000,0.25954485,58932.0,58931.0,0.91515217]
["bitfinex","BTCUSD",1724995465227,0.25954485,58932.0,58931.0,0.57577317]
["bitfinex","BTCUSD",1724995465477,0.25954485,58932.0,58931.0,0.54777317]
["bitfinex","BTCUSD",1724995465714,0.25954485,58932.0,58931.0,0.90115217]
["bitfinex","BTCUSD",1724995465928,0.26054485,58932.0,58931.0,0.91415217]
["bitfinex","BTCUSD",1724995466143,0.26054485,58932.0,58931.0,0.90115217]
["bitfinex","BTCUSD",1724995466144,0.25954485,58932.0,58931.0,0.90115217]
["bitfinex","BTCUSD",1724995466322,0.25954485,58932.0,58931.0,0.90015217]
["bitfinex","BTCUSD",1724995466563,0.26054485,58932.0,58931.0,1.25353117]
["bitfinex","BTCUSD",1724995466780,0.26054485,58932.0,58931.0,1.65673117]
["bitfinex","BTCUSD",1724995467230,0.26054485,58932.0,58931.0,1.25353117]
["bitfinex","BTCUSD",1724995467945,0.26054485,58932.0,58931.0,1.25351339]
["bitfinex","BTCUSD",1724995468791,0.26054485,58932.0,58931.0,0.91413439]
["bitfinex","BTCUSD",1724995469003,0.26054485,58932.0,58931.0,1.25351339]
["bitfinex","BTCUSD",1724995469439,0.26054485,58932.0,58931.0,0.91413439]
["bitfinex","BTCUSD",1724995469664,0.26054485,58932.0,58931.0,1.04157118]
["bitfinex","BTCUSD",1724995469881,1.45590585,58932.0,58931.0,0.48153368]
["bitfinex","BTCUSD",1724995470091,1.42929102,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995470512,1.76866502,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995470722,1.77066502,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995470929,1.43629102,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995471479,1.43629102,58932.0,58931.0,0.07927566]
["bitfinex","BTCUSD",1724995471845,1.43629102,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995472465,1.43629102,58932.0,58931.0,0.10476819]
["bitfinex","BTCUSD",1724995472673,1.77366502,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995472874,1.77566502,58932.0,58931.0,0.07927275]
["bitfinex","BTCUSD",1724995473108,1.77566502,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995473109,1.80228315,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995473320,1.80228315,58932.0,58931.0,0.07927322]
["bitfinex","BTCUSD",1724995473534,1.80228315,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995473535,2.31020879,58932.0,58931.0,0.0283009]
["bitfinex","BTCUSD",1724995473739,0.516068,58931.0,58930.0,0.008998]
["bitfinex","BTCUSD",1724995473953,0.516068,58931.0,58927.0,0.0008998]
["bitfinex","BTCUSD",1724995473954,0.176698,58928.0,58927.0,0.0008998]
["bitfinex","BTCUSD",1724995474171,1.48723348,58928.0,58927.0,0.0008998]
["bitfinex","BTCUSD",1724995474401,2.84482148,58928.0,58927.0,0.0008998]
["bitfinex","BTCUSD",1724995474603,2.86782148,58928.0,58927.0,0.0008998]
["bitfinex","BTCUSD",1724995475037,1.194991,58923.0,58916.0,0.008998]
["bitfinex","BTCUSD",1724995475235,0.17673,58917.0,58916.0,0.008998]
["bitfinex","BTCUSD",1724995475479,1.9729678,58917.0,58916.0,0.008998]
["bitfinex","BTCUSD",1724995475703,2.7785162,58917.0,58916.0,0.008998]
["bitfinex","BTCUSD",1724995476105,2.7835162,58917.0,58916.0,0.008998]
["bitfinex","BTCUSD",1724995476315,2.7835162,58917.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724995476316,0.176744,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724995476525,2.1433742,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724995476740,2.4828632,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724995476958,2.3848288,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724995477162,1.75643302,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724995477369,1.07545502,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724995477575,1.41494402,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724995477982,1.07745502,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724995478191,1.41494402,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724995478410,1.41494402,58912.0,58911.0,0.0014]
["bitfinex","BTCUSD",1724995478616,0.34911102,58912.0,58911.0,0.0014]
["bitfinex","BTCUSD",1724995479075,0.23211102,58912.0,58911.0,0.0004]
["bitfinex","BTCUSD",1724995479364,0.23211102,58912.0,58911.0,0.0034]
["bitfinex","BTCUSD",1724995482639,0.23211102,58912.0,58911.0,0.0043009]
["bitfinex","BTCUSD",1724995483103,0.25873778,58912.0,58911.0,0.0043009]
["bitfinex","BTCUSD",1724995484058,0.25873778,58912.0,58911.0,0.1740479]
["bitfinex","BTCUSD",1724995484356,0.25873778,58912.0,58911.0,0.0043009]
["bitfinex","BTCUSD",1724995486481,0.13537852,58913.0,58911.0,0.0043009]
["bitfinex","BTCUSD",1724995486969,0.19637085,58912.0,58911.0,0.0043009]
["bitfinex","BTCUSD",1724995487237,0.02662685,58912.0,58911.0,0.0043009]
["bitfinex","BTCUSD",1724995487973,0.02662685,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995488268,0.02662685,58912.0,58911.0,0.0013009]
["bitfinex","BTCUSD",1724995488503,0.02662685,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995488730,0.02662685,58912.0,58911.0,0.0033009]
["bitfinex","BTCUSD",1724995488942,0.02662685,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995489167,0.02662685,58912.0,58911.0,0.0033009]
["bitfinex","BTCUSD",1724995489406,0.02662685,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995489679,0.02662685,58912.0,58911.0,0.0043009]
["bitfinex","BTCUSD",1724995489896,0.169738,58914.0,58911.0,0.0043009]
["bitfinex","BTCUSD",1724995490129,0.005,58915.0,58911.0,0.0043009]
["bitfinex","BTCUSD",1724995490130,0.169744,58912.0,58911.0,0.0043009]
["bitfinex","BTCUSD",1724995491106,0.169744,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995491366,1.447622,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995491848,2.29515164,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995492142,2.39515164,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995492327,2.39515164,58912.0,58911.0,0.0043009]
["bitfinex","BTCUSD",1724995492561,2.2266,58912.0,58911.0,0.0043009]
["bitfinex","BTCUSD",1724995492797,2.2266,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995493031,2.2266,58912.0,58911.0,0.0013009]
["bitfinex","BTCUSD",1724995493253,2.26023127,58912.0,58911.0,0.0013009]
["bitfinex","BTCUSD",1724995493715,1.92074227,58912.0,58911.0,0.0013009]
["bitfinex","BTCUSD",1724995494177,1.9392211,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995494713,2.10777274,58912.0,58911.0,0.0013009]
["bitfinex","BTCUSD",1724995494847,2.09877274,58912.0,58911.0,0.0013009]
["bitfinex","BTCUSD",1724995495074,2.10577274,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995495304,2.09877274,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995495758,2.14330074,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995496006,1.9657491,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995496239,1.9717491,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995496911,2.26265588,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995497828,2.25565588,58912.0,58911.0,0.0013009]
["bitfinex","BTCUSD",1724995498054,2.75889588,58912.0,58911.0,0.0013009]
["bitfinex","BTCUSD",1724995498264,2.76489588,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995498494,2.76989588,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995498747,2.75889588,58912.0,58911.0,0.0013009]
["bitfinex","BTCUSD",1724995498972,2.4759891,58912.0,58911.0,0.0013009]
["bitfinex","BTCUSD",1724995499210,2.77089588,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995499437,3.12738488,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995499657,3.13238488,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995499918,3.10575361,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995500604,3.14633177,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995501084,3.10575361,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995502226,2.74326461,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995503153,2.76989665,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995503393,3.10938565,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995503632,2.79289665,58912.0,58911.0,0.0023009]
["bitfinex","BTCUSD",1724995503873,2.79289665,58912.0,58900.0,0.38]
["bitfinex","BTCUSD",1724995503874,0.84888,58901.0,58900.0,0.38]
["bitfinex","BTCUSD",1724995504105,2.05002,58901.0,58900.0,0.38]
["bitfinex","BTCUSD",1724995504564,2.07665286,58901.0,58900.0,0.38]
["bitfinex","BTCUSD",1724995505027,1.68175286,58901.0,58900.0,0.38]
["bitfinex","BTCUSD",1724995505260,0.63687286,58901.0,58900.0,0.386]
["bitfinex","BTCUSD",1724995505478,0.63687286,58901.0,58900.0,0.748579]
["bitfinex","BTCUSD",1724995505479,0.63787286,58901.0,58900.0,0.748579]
["bitfinex","BTCUSD",1724995505729,0.53787286,58901.0,58900.0,0.748579]
["bitfinex","BTCUSD",1724995506181,0.53687286,58901.0,58900.0,1.087137]
["bitfinex","BTCUSD",1724995506395,0.53687286,58901.0,58900.0,1.426695]
["bitfinex","BTCUSD",1724995506594,0.53687286,58901.0,58900.0,1.087137]
["bitfinex","BTCUSD",1724995506813,0.53687286,58901.0,58900.0,0.747579]
["bitfinex","BTCUSD",1724995507239,0.53687286,58901.0,58900.0,0.386]
["bitfinex","BTCUSD",1724995507478,0.53587286,58901.0,58900.0,0.38]
["bitfinex","BTCUSD",1724995507698,0.53687286,58901.0,58900.0,0.896337]
["bitfinex","BTCUSD",1724995507912,0.53687286,58901.0,58900.0,1.825995]
["bitfinex","BTCUSD",1724995508326,0.53687286,58901.0,58900.0,1.819995]
["bitfinex","BTCUSD",1724995508529,0.53787286,58901.0,58900.0,1.825995]
["bitfinex","BTCUSD",1724995509000,0.53787286,58901.0,58900.0,1.486437]
["bitfinex","BTCUSD",1724995509239,0.53687286,58901.0,58900.0,1.480437]
["bitfinex","BTCUSD",1724995509443,0.53687286,58901.0,58900.0,1.826995]
["bitfinex","BTCUSD",1724995509444,0.53787286,58901.0,58900.0,1.826995]
["bitfinex","BTCUSD",1724995509645,0.53787286,58901.0,58900.0,1.487437]
["bitfinex","BTCUSD",1724995510132,0.51124,58901.0,58900.0,1.487437]
["bitfinex","BTCUSD",1724995511353,0.51124,58901.0,58900.0,1.826995]
["bitfinex","BTCUSD",1724995513566,0.53786864,58901.0,58900.0,1.826995]
["bitfinex","BTCUSD",1724995514542,0.53786864,58901.0,58900.0,1.487437]
["bitfinex","BTCUSD",1724995514749,0.53786864,58901.0,58900.0,1.826995]
["bitfinex","BTCUSD",1724995515371,0.53786864,58901.0,58900.0,2.171553]
["bitfinex","BTCUSD",1724995515578,0.53786864,58901.0,58900.0,2.68024421]
["bitfinex","BTCUSD",1724995515757,0.53786864,58901.0,58900.0,2.55349771]
["bitfinex","BTCUSD",1724995515956,0.02862864,58901.0,58900.0,3.06815151]
["bitfinex","BTCUSD",1724995516163,0.000819,58912.0,58911.0,1.775032]
["bitfinex","BTCUSD",1724995516361,0.000819,58912.0,58911.0,2.24859081]
["bitfinex","BTCUSD",1724995516647,0.000819,58912.0,58911.0,1.80648171]
["bitfinex","BTCUSD",1724995516847,0.02744113,58912.0,58911.0,1.80648171]
["bitfinex","BTCUSD",1724995517387,0.02744113,58912.0,58911.0,1.56861487]
["bitfinex","BTCUSD",1724995517619,0.02744113,58912.0,58911.0,1.08308671]
["bitfinex","BTCUSD",1724995517809,0.02744113,58912.0,58911.0,1.18474584]
["bitfinex","BTCUSD",1724995518009,0.02744113,58912.0,58911.0,1.18374584]
["bitfinex","BTCUSD",1724995518214,0.02744113,58912.0,58911.0,0.78138959]
["bitfinex","BTCUSD",1724995518439,0.02744113,58912.0,58911.0,1.15826795]
["bitfinex","BTCUSD",1724995518793,0.02744113,58912.0,58911.0,1.09602036]
["bitfinex","BTCUSD",1724995519000,0.02844113,58912.0,58911.0,1.45951536]
["bitfinex","BTCUSD",1724995519247,0.02844113,58912.0,58911.0,1.83041536]
["bitfinex","BTCUSD",1724995519452,0.000819,58912.0,58911.0,1.83041536]
["bitfinex","BTCUSD",1724995519663,0.001819,58912.0,58911.0,1.84841536]
["bitfinex","BTCUSD",1724995519896,0.000819,58912.0,58911.0,1.83941536]
["bitfinex","BTCUSD",1724995520367,0.001819,58912.0,58911.0,1.92969058]
["bitfinex","BTCUSD",1724995521645,0.000819,58912.0,58911.0,1.90169058]
["bitfinex","BTCUSD",1724995521861,0.002819,58912.0,58911.0,1.92669058]
["bitfinex","BTCUSD",1724995522296,0.001819,58912.0,58911.0,1.91269058]
["bitfinex","BTCUSD",1724995522510,0.001819,58912.0,58911.0,1.8364209]
["bitfinex","BTCUSD",1724995522745,0.002819,58912.0,58911.0,1.8504209]
["bitfinex","BTCUSD",1724995522960,0.002819,58912.0,58911.0,2.1899159]
["bitfinex","BTCUSD",1724995523181,0.002819,58912.0,58911.0,1.8454209]
["bitfinex","BTCUSD",1724995523389,0.002819,58912.0,58911.0,1.14590207]
["bitfinex","BTCUSD",1724995523600,0.002819,58912.0,58911.0,0.532242]
["bitfinex","BTCUSD",1724995524641,0.002819,58912.0,58911.0,0.58307836]
["bitfinex","BTCUSD",1724995524851,0.002819,58912.0,58911.0,0.532242]
["bitfinex","BTCUSD",1724995525069,0.002819,58912.0,58911.0,0.871737]
["bitfinex","BTCUSD",1724995525996,0.002819,58912.0,58911.0,1.97249845]
["bitfinex","BTCUSD",1724995526208,0.002819,58912.0,58911.0,2.21032073]
["bitfinex","BTCUSD",1724995527117,0.002819,58912.0,58911.0,2.23332073]
["bitfinex","BTCUSD",1724995527547,0.002819,58912.0,58911.0,2.57281573]
["bitfinex","BTCUSD",1724995527763,0.002819,58912.0,58911.0,2.72518908]
["bitfinex","BTCUSD",1724995527981,0.002819,58912.0,58911.0,2.57281573]
["bitfinex","BTCUSD",1724995528196,0.002819,58912.0,58911.0,2.72519203]
["bitfinex","BTCUSD",1724995528413,0.02744101,58913.0,58912.0,2.1147]
["bitfinex","BTCUSD",1724995528620,0.02744101,58913.0,58912.0,2.7669017]
["bitfinex","BTCUSD",1724995528826,0.02744101,58913.0,58912.0,2.61458873]
["bitfinex","BTCUSD",1724995529269,0.02744101,58913.0,58912.0,2.76690173]
["bitfinex","BTCUSD",1724995529478,0.02744101,58913.0,58912.0,2.61458873]
["bitfinex","BTCUSD",1724995529908,0.000819,58913.0,58912.0,2.76684244]
["bitfinex","BTCUSD",1724995530116,0.000819,58913.0,58912.0,2.61458873]
["bitfinex","BTCUSD",1724995530384,0.000819,58913.0,58912.0,2.62358873]
["bitfinex","BTCUSD",1724995530385,0.001819,58913.0,58912.0,2.62358873]
["bitfinex","BTCUSD",1724995531236,0.000819,58932.0,58930.0,0.16969]
["bitfinex","BTCUSD",1724995531480,0.000819,58932.0,58919.0,0.005]
["bitfinex","BTCUSD",1724995531481,0.000819,58932.0,58931.0,0.169689]
["bitfinex","BTCUSD",1724995532146,0.000819,58932.0,58931.0,0.509068]
["bitfinex","BTCUSD",1724995532635,0.000819,58932.0,58931.0,0.169689]
["bitfinex","BTCUSD",1724995532811,0.000819,58932.0,58931.0,0.177689]
["bitfinex","BTCUSD",1724995533109,0.02743528,58932.0,58931.0,0.517068]
["bitfinex","BTCUSD",1724995534311,0.02743528,58932.0,58931.0,0.856447]
["bitfinex","BTCUSD",1724995534529,0.02743528,58932.0,58931.0,0.864447]
["bitfinex","BTCUSD",1724995535620,0.02743528,58932.0,58931.0,1.203826]
["bitfinex","BTCUSD",1724995535840,0.02743528,58932.0,58931.0,0.525068]
["bitfinex","BTCUSD",1724995536055,0.02743528,58932.0,58931.0,0.509068]
["bitfinex","BTCUSD",1724995536265,0.02743528,58932.0,58931.0,0.519068]
["bitfinex","BTCUSD",1724995536481,0.02743528,58932.0,58931.0,0.872447]
["bitfinex","BTCUSD",1724995536950,0.02743528,58932.0,58931.0,0.533068]
["bitfinex","BTCUSD",1724995537176,0.02743528,58932.0,58931.0,0.193689]
["bitfinex","BTCUSD",1724995537405,0.04253586,58932.0,58931.0,0.193689]
["bitfinex","BTCUSD",1724995537621,0.04253586,58932.0,58931.0,0.014]
["bitfinex","BTCUSD",1724995537839,0.04253586,58932.0,58931.0,0.169689]
["bitfinex","BTCUSD",1724995538074,0.04253586,58932.0,58931.0,0.181689]
["bitfinex","BTCUSD",1724995538290,0.04253586,58932.0,58931.0,0.195689]
["bitfinex","BTCUSD",1724995538498,0.04453586,58932.0,58931.0,0.181689]
["bitfinex","BTCUSD",1724995538924,0.04453586,58932.0,58931.0,0.183689]
["bitfinex","BTCUSD",1724995539134,0.04453586,58932.0,58931.0,0.181689]
["bitfinex","BTCUSD",1724995539382,1.49127086,58932.0,58931.0,0.026]
["bitfinex","BTCUSD",1724995539607,1.59627086,58932.0,58931.0,0.026]
["bitfinex","BTCUSD",1724995539816,1.56965458,58932.0,58931.0,0.026]
["bitfinex","BTCUSD",1724995540720,1.56965458,58932.0,58931.0,0.014]
["bitfinex","BTCUSD",1724995540963,0.169703,58927.0,58922.0,0.169714]
["bitfinex","BTCUSD",1724995541376,0.01510058,58926.0,58922.0,0.169714]
["bitfinex","BTCUSD",1724995541585,0.01510058,58926.0,58923.0,0.169712]
["bitfinex","BTCUSD",1724995542191,0.01510058,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1724995542405,0.1,58929.0,58925.0,0.169707]
["bitfinex","BTCUSD",1724995542612,0.01508716,58928.0,58926.0,0.169702]
["bitfinex","BTCUSD",1724995542816,0.01508716,58928.0,58927.0,0.509103]
["bitfinex","BTCUSD",1724995543256,0.02661925,58929.0,58927.0,0.509103]
["bitfinex","BTCUSD",1724995543257,0.02661925,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1724995543450,0.02661925,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1724995543892,0.02661925,58929.0,58928.0,1.93739986]
["bitfinex","BTCUSD",1724995544129,2.5e-07,58929.0,58928.0,3.72331185]
["bitfinex","BTCUSD",1724995544348,0.000819,58932.0,58931.0,1.439847]
["bitfinex","BTCUSD",1724995544576,0.000819,58932.0,58931.0,2.61832407]
["bitfinex","BTCUSD",1724995544782,0.02742714,58932.0,58931.0,2.61732407]
["bitfinex","BTCUSD",1724995546285,1e-08,58939.0,58938.0,2.36079278]
["bitfinex","BTCUSD",1724995546522,0.000818,58953.0,58938.0,2.36079278]
["bitfinex","BTCUSD",1724995546523,0.000818,58953.0,58951.0,1.708024]
["bitfinex","BTCUSD",1724995546747,0.000818,58953.0,58951.0,3.17517785]
["bitfinex","BTCUSD",1724995546960,0.1799,58973.0,58956.0,2.00223278]
["bitfinex","BTCUSD",1724995547184,0.1799,58973.0,58956.0,3.46933063]
["bitfinex","BTCUSD",1724995547394,0.1799,58973.0,58970.0,1.713042]
["bitfinex","BTCUSD",1724995548071,0.03478419,58971.0,58970.0,1.713042]
["bitfinex","BTCUSD",1724995548803,0.00819,58998.0,58990.0,1.52568]
["bitfinex","BTCUSD",1724995549014,0.00819,58998.0,58990.0,2.01871089]
["bitfinex","BTCUSD",1724995549220,0.00819,58998.0,58990.0,2.39499688]
["bitfinex","BTCUSD",1724995549439,0.00819,58998.0,58990.0,2.4705325]
["bitfinex","BTCUSD",1724995549667,0.00819,58998.0,58990.0,2.13149275]
["bitfinex","BTCUSD",1724995549878,0.00819,58998.0,58990.0,1.67967089]
["bitfinex","BTCUSD",1724995550092,0.00819,58998.0,58990.0,2.05897089]
["bitfinex","BTCUSD",1724995550754,0.00819,58998.0,58990.0,2.14051808]
["bitfinex","BTCUSD",1724995550970,0.00819,58998.0,58990.0,2.06497089]
["bitfinex","BTCUSD",1724995551181,0.00819,58998.0,58996.0,1.695521]
["bitfinex","BTCUSD",1724995551394,0.00818,59012.0,59011.0,1.120978]
["bitfinex","BTCUSD",1724995551600,0.00818,59012.0,59011.0,2.237735]
["bitfinex","BTCUSD",1724995551810,0.00818,59012.0,59011.0,2.260735]
["bitfinex","BTCUSD",1724995553361,0.00818,59012.0,59011.0,2.274735]
["bitfinex","BTCUSD",1724995553586,0.00818,59012.0,59011.0,2.260735]
["bitfinex","BTCUSD",1724995554001,0.00818,59012.0,59011.0,2.274735]
["bitfinex","BTCUSD",1724995554153,0.00818,59012.0,59011.0,2.288735]
["bitfinex","BTCUSD",1724995554363,0.00818,59012.0,59011.0,2.274735]
["bitfinex","BTCUSD",1724995554891,0.00818,59012.0,59011.0,2.288735]
["bitfinex","BTCUSD",1724995555275,0.00819,59016.0,59015.0,1.195136]
["bitfinex","BTCUSD",1724995555689,0.00819,59016.0,59015.0,1.186136]
["bitfinex","BTCUSD",1724995555974,0.39759,59016.0,59015.0,0.508344]
["bitfinex","BTCUSD",1724995556194,0.59029643,59016.0,59015.0,0.508344]
["bitfinex","BTCUSD",1724995556403,0.59029643,59016.0,59015.0,0.522344]
["bitfinex","BTCUSD",1724995556608,0.59029643,59016.0,59015.0,0.183448]
["bitfinex","BTCUSD",1724995557008,0.61687347,59016.0,59015.0,0.183448]
["bitfinex","BTCUSD",1724995557211,0.61687347,59016.0,59010.0,0.33892]
["bitfinex","BTCUSD",1724995557447,0.002,59013.0,59005.0,0.4713]
["bitfinex","BTCUSD",1724995557658,0.60926704,59016.0,59005.0,0.4713]
["bitfinex","BTCUSD",1724995557659,0.002,59008.0,59007.0,0.508413]
["bitfinex","BTCUSD",1724995557863,0.00760643,59012.0,59005.0,0.4713]
["bitfinex","BTCUSD",1724995558069,0.58269,59016.0,59005.0,0.640774]
["bitfinex","BTCUSD",1724995558265,0.00760643,59011.0,59002.0,0.169483]
["bitfinex","BTCUSD",1724995558480,0.00760643,59011.0,59010.0,0.014]
["bitfinex","BTCUSD",1724995558481,0.02657984,59011.0,59010.0,0.014]
["bitfinex","BTCUSD",1724995558709,0.03418627,59011.0,59010.0,0.014]
["bitfinex","BTCUSD",1724995560001,0.006,59006.0,58990.0,0.004]
["bitfinex","BTCUSD",1724995560230,0.006,59004.0,58997.0,0.50540786]
["bitfinex","BTCUSD",1724995560463,0.40110643,59005.0,58990.0,0.004]
["bitfinex","BTCUSD",1724995560689,0.1827,59011.0,58997.0,0.005]
["bitfinex","BTCUSD",1724995560690,0.00760643,59004.0,58997.0,0.005]
["bitfinex","BTCUSD",1724995560928,0.001,59004.0,58987.0,0.004]
["bitfinex","BTCUSD",1724995561174,0.001,59004.0,58982.0,0.005]
["bitfinex","BTCUSD",1724995561175,0.001,59002.0,58990.0,0.004]
["bitfinex","BTCUSD",1724995561395,0.00760643,59001.0,58990.0,0.00739008]
["bitfinex","BTCUSD",1724995561623,0.006,59005.0,58995.0,0.169505]
["bitfinex","BTCUSD",1724995561835,0.00760643,59000.0,58992.0,0.339028]
["bitfinex","BTCUSD",1724995562077,0.00760643,59000.0,58989.0,0.005]
["bitfinex","BTCUSD",1724995562078,0.3955,59000.0,58990.0,0.169518]
["bitfinex","BTCUSD",1724995562317,0.3955,59000.0,58984.0,0.339071]
["bitfinex","BTCUSD",1724995562318,0.19950643,58999.0,58984.0,0.339071]
["bitfinex","BTCUSD",1724995562562,0.001,58998.0,58986.0,0.16953]
["bitfinex","BTCUSD",1724995562791,0.00754381,58997.0,58986.0,0.16953]
["bitfinex","BTCUSD",1724995563000,0.02658712,58996.0,58995.0,0.014]
["bitfinex","BTCUSD",1724995563204,0.001,58998.0,58986.0,0.16953]
["bitfinex","BTCUSD",1724995563419,0.00754381,58997.0,58988.0,0.169524]
["bitfinex","BTCUSD",1724995563650,0.001,58990.0,58987.0,0.014]
["bitfinex","BTCUSD",1724995563877,0.001,58990.0,58984.0,0.014]
["bitfinex","BTCUSD",1724995564103,0.00754381,58989.0,58984.0,0.014]
["bitfinex","BTCUSD",1724995564724,0.001,58990.0,58984.0,0.014]
["bitfinex","BTCUSD",1724995564972,0.001,58986.0,58972.0,0.339143]
["bitfinex","BTCUSD",1724995565209,0.001,58986.0,58968.0,0.344163]
["bitfinex","BTCUSD",1724995565210,0.184,58986.0,58968.0,0.97670786]
["bitfinex","BTCUSD",1724995565419,0.00754381,58985.0,58973.0,0.005]
["bitfinex","BTCUSD",1724995565626,0.00754381,58985.0,58984.0,0.014]
["bitfinex","BTCUSD",1724995566028,0.20467062,58985.0,58984.0,0.028]
["bitfinex","BTCUSD",1724995566240,0.92033962,58985.0,58984.0,0.014]
["bitfinex","BTCUSD",1724995566863,0.58127062,58985.0,58984.0,0.014]
["bitfinex","BTCUSD",1724995567083,0.92033962,58985.0,58973.0,0.169568]
["bitfinex","BTCUSD",1724995567295,0.169538,58984.0,58973.0,0.169568]
["bitfinex","BTCUSD",1724995567509,0.00780519,58983.0,58974.0,0.169566]
["bitfinex","BTCUSD",1724995568139,0.00780519,58983.0,58972.0,0.1704687]
["bitfinex","BTCUSD",1724995568140,0.001,58981.0,58972.0,0.1704687]
["bitfinex","BTCUSD",1724995568361,0.001,58981.0,58973.0,0.169567]
["bitfinex","BTCUSD",1724995568556,0.001,58981.0,58973.0,0.014]
["bitfinex","BTCUSD",1724995568772,0.00780519,58980.0,58973.0,0.014]
["bitfinex","BTCUSD",1724995568988,0.340132,58974.0,58972.0,0.0008987]
["bitfinex","BTCUSD",1724995569169,0.4203,58978.0,58972.0,0.0008987]
["bitfinex","BTCUSD",1724995569170,0.169569,58973.0,58972.0,0.0008987]
["bitfinex","BTCUSD",1724995569368,0.93678398,58973.0,58972.0,0.0008987]
["bitfinex","BTCUSD",1724995569666,1.27592198,58973.0,58972.0,0.0008987]
["bitfinex","BTCUSD",1724995570639,1.27592198,58973.0,58972.0,0.0128987]
["bitfinex","BTCUSD",1724995570853,0.93678398,58973.0,58972.0,0.0148987]
["bitfinex","BTCUSD",1724995571061,1.27592198,58973.0,58972.0,0.0148987]
["bitfinex","BTCUSD",1724995571332,1.27592198,58973.0,58972.0,0.0008987]
["bitfinex","BTCUSD",1724995571719,1.27592198,58973.0,58972.0,0.0128987]
["bitfinex","BTCUSD",1724995572416,1.27592198,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995573040,1.30252172,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995573249,0.96338372,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995573472,1.30252172,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995573677,0.96338372,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995574361,1.49042172,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995574574,1.59042172,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995575231,0.63757672,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995575471,0.80714572,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995575686,0.63757672,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995575916,0.62979974,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995576153,0.79936874,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995576405,1.13850674,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995576613,1.14350674,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995576830,1.48264474,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995578640,0.02659974,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995578901,0.53530674,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995579364,0.54030674,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995579580,0.87944474,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995580002,0.87413275,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995580426,0.19585675,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995580645,0.3795,58976.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995580855,0.169569,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995581239,0.508691,58975.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995581515,0.169567,58974.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995581768,0.508707,58973.0,58972.0,0.0248987]
["bitfinex","BTCUSD",1724995581977,0.508707,58973.0,58972.0,0.0128987]
["bitfinex","BTCUSD",1724995582188,0.508707,58973.0,58972.0,0.0008987]
["bitfinex","BTCUSD",1724995582394,0.508707,58973.0,58972.0,0.0098987]
["bitfinex","BTCUSD",1724995582824,0.508707,58973.0,58972.0,0.0008987]
["bitfinex","BTCUSD",1724995583267,1.25804499,58973.0,58972.0,0.0008987]
["bitfinex","BTCUSD",1724995583654,1.25804499,58973.0,58972.0,0.0208987]
["bitfinex","BTCUSD",1724995583949,1.79188299,58973.0,58972.0,0.0208987]
["bitfinex","BTCUSD",1724995584145,1.79188299,58973.0,58954.0,0.50540786]
["bitfinex","BTCUSD",1724995584146,1.041902,58955.0,58954.0,0.50540786]
["bitfinex","BTCUSD",1724995584535,1.041902,58955.0,58953.0,0.02008697]
["bitfinex","BTCUSD",1724995584536,0.90847,58954.0,58953.0,0.02008697]
["bitfinex","BTCUSD",1724995584738,1.247717,58954.0,58953.0,0.02008697]
["bitfinex","BTCUSD",1724995585415,0.90847,58954.0,58953.0,0.02008697]
["bitfinex","BTCUSD",1724995585867,0.3996,58954.0,58953.0,0.02008697]
["bitfinex","BTCUSD",1724995586086,0.3996,58954.0,58953.0,0.03408697]
["bitfinex","BTCUSD",1724995586309,0.2204072,58955.0,58953.0,0.03408697]
["bitfinex","BTCUSD",1724995586310,0.1938,58955.0,58953.0,0.03408697]
["bitfinex","BTCUSD",1724995586560,0.3954,58957.0,58953.0,0.03408697]
["bitfinex","BTCUSD",1724995586770,0.001,58955.0,58954.0,0.014]
["bitfinex","BTCUSD",1724995586993,0.509861,58955.0,58954.0,0.014]
["bitfinex","BTCUSD",1724995587413,0.50887,58954.0,58953.0,0.03408697]
["bitfinex","BTCUSD",1724995587854,0.50887,58954.0,58953.0,0.04208697]
["bitfinex","BTCUSD",1724995588273,0.50887,58954.0,58953.0,0.02008697]
["bitfinex","BTCUSD",1724995588698,0.50987,58954.0,58953.0,0.02808697]
["bitfinex","BTCUSD",1724995589115,0.50987,58954.0,58953.0,0.014]
["bitfinex","BTCUSD",1724995589116,0.48978338,58954.0,58953.0,0.014]
["bitfinex","BTCUSD",1724995589551,0.48978338,58954.0,58953.0,0.008]
["bitfinex","BTCUSD",1724995589762,0.48978338,58954.0,58953.0,0.014]
["bitfinex","BTCUSD",1724995589763,0.49078338,58954.0,58953.0,0.014]
["bitfinex","BTCUSD",1724995589974,0.82903038,58954.0,58953.0,0.006]
["bitfinex","BTCUSD",1724995590417,0.83003038,58954.0,58953.0,0.016]
["bitfinex","BTCUSD",1724995591250,0.83003038,58954.0,58953.0,0.0168987]
["bitfinex","BTCUSD",1724995593410,0.49078338,58954.0,58953.0,0.0168987]
["bitfinex","BTCUSD",1724995594327,0.002,58954.0,58953.0,0.0168987]
["bitfinex","BTCUSD",1724995594562,0.171623,58954.0,58953.0,0.0168987]
["bitfinex","BTCUSD",1724995594773,0.51087,58954.0,58953.0,0.0168987]
["bitfinex","BTCUSD",1724995596085,0.171623,58954.0,58953.0,0.0168987]
["bitfinex","BTCUSD",1724995596299,0.19823058,58954.0,58953.0,0.0168987]
["bitfinex","BTCUSD",1724995597201,0.16962301,58954.0,58953.0,0.0168987]
["bitfinex","BTCUSD",1724995597414,0.169623,58954.0,58953.0,0.0168987]
["bitfinex","BTCUSD",1724995597637,0.19623049,58954.0,58953.0,0.0168987]
["bitfinex","BTCUSD",1724995598746,0.02660749,58954.0,58953.0,0.0168987]
["bitfinex","BTCUSD",1724995600095,0.169618,58956.0,58953.0,0.0168987]
["bitfinex","BTCUSD",1724995600972,0.169618,58956.0,58953.0,0.0068987]
["bitfinex","BTCUSD",1724995601191,0.28918477,58959.0,58953.0,0.0008987]
["bitfinex","BTCUSD",1724995601395,0.28918477,58959.0,58953.0,0.0088987]
["bitfinex","BTCUSD",1724995601396,0.001,58956.0,58953.0,0.0088987]
["bitfinex","BTCUSD",1724995601609,0.002,58956.0,58953.0,0.0168987]
["bitfinex","BTCUSD",1724995601856,0.171618,58956.0,58953.0,0.0168987]
["bitfinex","BTCUSD",1724995602984,0.170618,58956.0,58953.0,0.0088987]
["bitfinex","BTCUSD",1724995603196,0.000818,58954.0,58953.0,0.0088987]
["bitfinex","BTCUSD",1724995603394,0.000818,58954.0,58953.0,0.0138987]
["bitfinex","BTCUSD",1724995603903,0.000818,58954.0,58953.0,0.0088987]
["bitfinex","BTCUSD",1724995604750,0.000818,58954.0,58953.0,0.0118987]
["bitfinex","BTCUSD",1724995604751,0.001818,58954.0,58953.0,0.0118987]
["bitfinex","BTCUSD",1724995605201,0.002818,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995606255,0.172441,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995606482,1.21527277,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995606710,1.55451977,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995606931,1.21527277,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995607382,0.926088,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995609025,0.002818,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995610216,0.002818,58954.0,58953.0,0.07259887]
["bitfinex","BTCUSD",1724995611125,0.002818,58954.0,58953.0,0.1915247]
["bitfinex","BTCUSD",1724995611519,0.002818,58954.0,58953.0,0.5307777]
["bitfinex","BTCUSD",1724995612377,0.002818,58954.0,58953.0,0.56817271]
["bitfinex","BTCUSD",1724995612824,0.549241,58954.0,58953.0,0.39854671]
["bitfinex","BTCUSD",1724995612991,0.40622514,58954.0,58953.0,0.39854671]
["bitfinex","BTCUSD",1724995613243,0.57584814,58954.0,58953.0,0.39854671]
["bitfinex","BTCUSD",1724995613667,0.02942514,58954.0,58953.0,0.39854671]
["bitfinex","BTCUSD",1724995613867,0.02942514,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995614500,0.02942514,58954.0,58953.0,0.1915247]
["bitfinex","BTCUSD",1724995614705,0.02942514,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995616997,0.19904814,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995617817,0.02942514,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995618005,0.19904814,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995618366,0.53829514,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995619939,0.511688,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995622594,0.172441,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995623061,0.19904894,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995623478,0.02942594,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995623958,1.13310763,58954.0,58953.0,0.0218987]
["bitfinex","BTCUSD",1724995624187,1.99045463,58954.0,58953.0,0.00662505]
["bitfinex","BTCUSD",1724995624415,0.169684,58933.0,58932.0,0.05082095]
["bitfinex","BTCUSD",1724995624635,0.1956,58934.0,58931.0,0.0008998]
["bitfinex","BTCUSD",1724995624636,0.169687,58932.0,58931.0,0.0008998]
["bitfinex","BTCUSD",1724995625063,0.5702,58937.0,58932.0,0.169684]
["bitfinex","BTCUSD",1724995625285,0.169674,58937.0,58932.0,0.169684]
["bitfinex","BTCUSD",1724995625515,0.909526,58941.0,58931.0,0.0008998]
["bitfinex","BTCUSD",1724995625723,0.02661465,58936.0,58931.0,0.0008998]
["bitfinex","BTCUSD",1724995625933,0.02661465,58936.0,58931.0,0.0148998]
["bitfinex","BTCUSD",1724995626142,0.001,58932.0,58931.0,0.5239678]
["bitfinex","BTCUSD",1724995626349,0.02661465,58936.0,58931.0,0.3402788]
["bitfinex","BTCUSD",1724995626576,0.02661465,58936.0,58935.0,0.169678]
["bitfinex","BTCUSD",1724995627235,0.02661465,58936.0,58935.0,0.509034]
["bitfinex","BTCUSD",1724995627461,0.02661465,58936.0,58935.0,1.10475743]
["bitfinex","BTCUSD",1724995627681,0.02661465,58936.0,58935.0,1.74358274]
["bitfinex","BTCUSD",1724995628154,0.02661465,58936.0,58935.0,1.84529007]
["bitfinex","BTCUSD",1724995628354,0.02661465,58936.0,58935.0,1.74258274]
["bitfinex","BTCUSD",1724995629074,0.02761465,58936.0,58935.0,1.74858274]
["bitfinex","BTCUSD",1724995629310,0.02761465,58936.0,58935.0,1.40922674]
["bitfinex","BTCUSD",1724995630176,0.002,58936.0,58935.0,1.41622674]
["bitfinex","BTCUSD",1724995630387,0.002,58936.0,58935.0,1.54346813]
["bitfinex","BTCUSD",1724995630665,0.002,58936.0,58935.0,1.41622674]
["bitfinex","BTCUSD",1724995630876,0.002,58936.0,58935.0,1.75558274]
["bitfinex","BTCUSD",1724995632360,0.001,58936.0,58935.0,1.74958274]
["bitfinex","BTCUSD",1724995632582,0.002,58936.0,58935.0,1.74958274]
["bitfinex","BTCUSD",1724995633083,0.02761013,58936.0,58935.0,1.74958274]
["bitfinex","BTCUSD",1724995633548,0.02661013,58936.0,58935.0,1.74258274]
["bitfinex","BTCUSD",1724995633793,0.02761013,58936.0,58935.0,1.74258274]
["bitfinex","BTCUSD",1724995634039,0.02861013,58936.0,58935.0,1.75258274]
["bitfinex","BTCUSD",1724995634506,0.02861013,58936.0,58935.0,2.50533874]
["bitfinex","BTCUSD",1724995634734,0.000818,58954.0,58938.0,0.005]
["bitfinex","BTCUSD",1724995634958,0.000818,58954.0,58950.0,0.05088444]
["bitfinex","BTCUSD",1724995635204,0.000818,58954.0,58947.0,0.05088444]
["bitfinex","BTCUSD",1724995635205,0.169639,58949.0,58947.0,0.05088444]
["bitfinex","BTCUSD",1724995635449,0.1913,58948.0,58946.0,0.05088444]
["bitfinex","BTCUSD",1724995635692,0.1913,58948.0,58945.0,0.169649]
["bitfinex","BTCUSD",1724995635693,0.1913,58948.0,58945.0,0.22053344]
["bitfinex","BTCUSD",1724995635914,0.1913,58948.0,58945.0,0.169649]
["bitfinex","BTCUSD",1724995636398,0.1913,58948.0,58944.0,0.05088444]
["bitfinex","BTCUSD",1724995636399,0.1913,58948.0,58944.0,0.22053544]
["bitfinex","BTCUSD",1724995636620,0.1923,58948.0,58946.0,0.009]
["bitfinex","BTCUSD",1724995637096,0.1923,58948.0,58945.0,0.169649]
["bitfinex","BTCUSD",1724995637097,0.1913,58948.0,58945.0,0.169649]
["bitfinex","BTCUSD",1724995638061,0.360942,58948.0,58944.0,0.05088444]
["bitfinex","BTCUSD",1724995638297,0.1913,58948.0,58944.0,0.22053544]
["bitfinex","BTCUSD",1724995638544,0.1933,58948.0,58945.0,0.018]
["bitfinex","BTCUSD",1724995638776,0.1923,58948.0,58945.0,0.009]
["bitfinex","BTCUSD",1724995639215,0.1923,58948.0,58944.0,0.22053544]
["bitfinex","BTCUSD",1724995639471,0.1933,58948.0,58944.0,0.22953544]
["bitfinex","BTCUSD",1724995639719,0.1943,58948.0,58944.0,0.187651]
["bitfinex","BTCUSD",1724995639928,0.1923,58948.0,58944.0,0.178651]
["bitfinex","BTCUSD",1724995640343,0.1933,58948.0,58946.0,0.169646]
["bitfinex","BTCUSD",1724995640754,0.1923,58948.0,58946.0,0.169646]
["bitfinex","BTCUSD",1724995640963,0.001,58948.0,58947.0,0.169643]
["bitfinex","BTCUSD",1724995641169,0.002,58948.0,58947.0,0.169643]
["bitfinex","BTCUSD",1724995641578,0.001,58948.0,58945.0,0.178647]
["bitfinex","BTCUSD",1724995641781,0.169638,58949.0,58945.0,0.169647]
["bitfinex","BTCUSD",1724995641995,0.3891,58950.0,58946.0,0.009]
["bitfinex","BTCUSD",1724995641996,0.002,58948.0,58946.0,0.009]
["bitfinex","BTCUSD",1724995642207,0.50893,58947.0,58946.0,0.009]
["bitfinex","BTCUSD",1724995642418,0.169655,58943.0,58942.0,0.05088444]
["bitfinex","BTCUSD",1724995642627,0.169666,58939.0,58937.0,0.05088444]
["bitfinex","BTCUSD",1724995642844,0.169669,58938.0,58937.0,0.05088444]
["bitfinex","BTCUSD",1724995643056,0.169669,58938.0,58935.0,0.07722647]
["bitfinex","BTCUSD",1724995643057,0.169669,58938.0,58935.0,0.05178424]
["bitfinex","BTCUSD",1724995643264,0.69448477,58943.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724995643478,0.169674,58937.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724995644306,0.169675,58936.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724995645019,0.196284,58938.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724995645236,0.001,58937.0,58935.0,0.0098998]
["bitfinex","BTCUSD",1724995645438,0.001,58937.0,58936.0,0.169675]
["bitfinex","BTCUSD",1724995645704,0.026613,58938.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724995645919,0.026613,58938.0,58936.0,0.168674]
["bitfinex","BTCUSD",1724995646122,0.026613,58938.0,58937.0,0.169672]
["bitfinex","BTCUSD",1724995646330,0.026613,58938.0,58937.0,0.168672]
["bitfinex","BTCUSD",1724995646950,0.027613,58938.0,58937.0,0.168672]
["bitfinex","BTCUSD",1724995647544,0.027613,58938.0,58937.0,0.167672]
["bitfinex","BTCUSD",1724995648480,0.027613,58938.0,58937.0,0.175672]
["bitfinex","BTCUSD",1724995648675,0.028613,58938.0,58937.0,0.183672]
["bitfinex","BTCUSD",1724995649084,0.027613,58938.0,58937.0,0.008]
["bitfinex","BTCUSD",1724995649260,0.027613,58938.0,58937.0,0.22854745]
["bitfinex","BTCUSD",1724995649537,0.026613,58938.0,58937.0,0.169672]
["bitfinex","BTCUSD",1724995650031,0.001,58938.0,58937.0,0.177672]
["bitfinex","BTCUSD",1724995650266,0.01,58971.0,58937.0,0.177672]
["bitfinex","BTCUSD",1724995650267,0.169622,58955.0,58937.0,0.68732049]
["bitfinex","BTCUSD",1724995650515,0.170443,58954.0,58945.0,0.04986891]
["bitfinex","BTCUSD",1724995650762,0.170443,58954.0,58945.0,0.339299]
["bitfinex","BTCUSD",1724995650763,0.000818,58954.0,58945.0,0.339299]
["bitfinex","BTCUSD",1724995650982,0.000818,58954.0,58950.0,0.169633]
["bitfinex","BTCUSD",1724995651240,0.000818,58954.0,58948.0,0.169638]
["bitfinex","BTCUSD",1724995651483,0.169627,58953.0,58947.0,0.169642]
["bitfinex","BTCUSD",1724995652199,0.169627,58953.0,58950.0,0.007]
["bitfinex","BTCUSD",1724995653389,0.19623615,58953.0,58950.0,0.007]
["bitfinex","BTCUSD",1724995653840,0.28918477,58951.0,58945.0,0.07630337]
["bitfinex","BTCUSD",1724995654063,0.28918477,58951.0,58947.0,0.006]
["bitfinex","BTCUSD",1724995654064,0.339282,58949.0,58947.0,0.006]
["bitfinex","BTCUSD",1724995654271,0.508923,58948.0,58947.0,0.006]
["bitfinex","BTCUSD",1724995654680,0.508923,58948.0,58941.0,0.07630337]
["bitfinex","BTCUSD",1724995654681,0.169648,58946.0,58941.0,0.07630337]
["bitfinex","BTCUSD",1724995655103,0.169649,58945.0,58941.0,0.45302367]
["bitfinex","BTCUSD",1724995655311,0.169649,58945.0,58941.0,0.07630337]
["bitfinex","BTCUSD",1724995655517,0.169649,58945.0,58942.0,0.07630337]
["bitfinex","BTCUSD",1724995655518,0.19625935,58945.0,58942.0,0.07630337]
["bitfinex","BTCUSD",1724995655727,0.4,58944.0,58941.0,0.07630337]
["bitfinex","BTCUSD",1724995655943,0.4,58944.0,58941.0,0.08630337]
["bitfinex","BTCUSD",1724995656167,0.4,58944.0,58939.0,0.27140283]
["bitfinex","BTCUSD",1724995656168,0.02661035,58945.0,58942.0,0.07630337]
["bitfinex","BTCUSD",1724995656373,0.02661035,58945.0,58944.0,0.24595537]
["bitfinex","BTCUSD",1724995656585,0.02661035,58945.0,58944.0,0.62266021]
["bitfinex","BTCUSD",1724995656795,0.02661035,58945.0,58944.0,0.96196521]
["bitfinex","BTCUSD",1724995657002,0.02661035,58945.0,58944.0,0.98739967]
["bitfinex","BTCUSD",1724995657870,0.02661035,58945.0,58944.0,0.88566184]
["bitfinex","BTCUSD",1724995658076,0.02661035,58945.0,58944.0,1.22496684]
["bitfinex","BTCUSD",1724995658260,0.02661035,58945.0,58944.0,1.32670467]
["bitfinex","BTCUSD",1724995658700,0.02661035,58945.0,58944.0,1.34970467]
["bitfinex","BTCUSD",1724995658918,0.02661035,58945.0,58944.0,1.24796684]
["bitfinex","BTCUSD",1724995659127,0.02661035,58945.0,58944.0,1.34970467]
["bitfinex","BTCUSD",1724995659348,0.02661035,58945.0,58944.0,1.01039967]
["bitfinex","BTCUSD",1724995659973,0.02661035,58945.0,58944.0,1.24796684]
["bitfinex","BTCUSD",1724995660192,0.5806,58952.0,58944.0,1.24796684]
["bitfinex","BTCUSD",1724995660193,0.5806,58952.0,58948.0,0.16964]
["bitfinex","BTCUSD",1724995660399,0.5806,58952.0,58948.0,0.24597122]
["bitfinex","BTCUSD",1724995660611,0.5806,58952.0,58948.0,0.05088748]
["bitfinex","BTCUSD",1724995660812,0.750229,58952.0,58948.0,0.22052648]
["bitfinex","BTCUSD",1724995661509,0.750229,58952.0,58948.0,0.22853279]
["bitfinex","BTCUSD",1724995661722,0.750229,58952.0,58949.0,0.05089379]
["bitfinex","BTCUSD",1724995661723,0.169635,58951.0,58949.0,0.05089379]
["bitfinex","BTCUSD",1724995661938,0.339276,58949.0,58948.0,0.008]
["bitfinex","BTCUSD",1724995662150,0.84819,58949.0,58948.0,0.008]
["bitfinex","BTCUSD",1724995662782,0.84819,58949.0,58948.0,0.004]
["bitfinex","BTCUSD",1724995662987,1.24759,58949.0,58948.0,0.004]
["bitfinex","BTCUSD",1724995663423,0.169648,58946.0,58944.0,0.05089379]
["bitfinex","BTCUSD",1724995663633,0.76528618,58949.0,58944.0,0.05089379]
["bitfinex","BTCUSD",1724995663854,0.169649,58945.0,58944.0,0.05089379]
["bitfinex","BTCUSD",1724995664491,0.339284,58948.0,58944.0,0.05089379]
["bitfinex","BTCUSD",1724995664741,0.169647,58946.0,58944.0,0.05090944]
["bitfinex","BTCUSD",1724995664956,0.169649,58945.0,58944.0,0.05090958]
["bitfinex","BTCUSD",1724995665184,0.169649,58945.0,58944.0,0.06290958]
["bitfinex","BTCUSD",1724995665391,0.76528618,58949.0,58944.0,0.012]
["bitfinex","BTCUSD",1724995665601,0.76528618,58949.0,58948.0,0.007]
["bitfinex","BTCUSD",1724995665602,0.93492418,58949.0,58948.0,0.007]
["bitfinex","BTCUSD",1724995665813,0.169649,58945.0,58944.0,0.012]
["bitfinex","BTCUSD",1724995666255,0.169649,58945.0,58944.0,0.024]
["bitfinex","BTCUSD",1724995666481,0.848247,58945.0,58944.0,0.012]
["bitfinex","BTCUSD",1724995666705,0.848247,58945.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724995666706,0.339311,58943.0,58937.0,0.0008998]
["bitfinex","BTCUSD",1724995666931,0.169664,58940.0,58937.0,0.0008998]
["bitfinex","BTCUSD",1724995667172,0.339321,58942.0,58937.0,0.0008998]
["bitfinex","BTCUSD",1724995667173,0.169667,58939.0,58937.0,0.0008998]
["bitfinex","BTCUSD",1724995669351,0.02661359,58940.0,58937.0,0.0088998]
["bitfinex","BTCUSD",1724995669567,0.19622859,58940.0,58937.0,0.0088998]
["bitfinex","BTCUSD",1724995669796,0.02656359,58940.0,58937.0,0.0088998]
["bitfinex","BTCUSD",1724995670214,0.169656,58943.0,58938.0,0.169668]
["bitfinex","BTCUSD",1724995670421,0.866351,58945.0,58939.0,0.169666]
["bitfinex","BTCUSD",1724995670630,0.169652,58944.0,58939.0,0.169666]
["bitfinex","BTCUSD",1724995670840,0.6967,58945.0,58940.0,0.169663]
["bitfinex","BTCUSD",1724995671049,0.866349,58945.0,58940.0,0.169663]
["bitfinex","BTCUSD",1724995671672,0.866349,58945.0,58941.0,0.16966]
["bitfinex","BTCUSD",1724995671673,0.6967,58945.0,58941.0,0.16966]
["bitfinex","BTCUSD",1724995672294,0.6967,58945.0,58942.0,0.169658]
["bitfinex","BTCUSD",1724995672873,0.6967,58945.0,58941.0,0.169658]
["bitfinex","BTCUSD",1724995673089,0.6967,58945.0,58943.0,0.169653]
["bitfinex","BTCUSD",1724995673291,0.1,58945.0,58942.0,0.339315]
["bitfinex","BTCUSD",1724995673646,0.1,58948.0,58944.0,0.169651]
["bitfinex","BTCUSD",1724995674247,0.1,58948.0,58945.0,0.169649]
["bitfinex","BTCUSD",1724995674506,3.169637,58950.0,58943.0,0.55987058]
["bitfinex","BTCUSD",1724995674507,0.269638,58949.0,58943.0,0.55987058]
["bitfinex","BTCUSD",1724995674712,0.269638,58949.0,58944.0,0.169652]
["bitfinex","BTCUSD",1724995675153,0.002,58948.0,58945.0,0.169649]
["bitfinex","BTCUSD",1724995675378,0.002,58948.0,58945.0,0.22055743]
["bitfinex","BTCUSD",1724995675587,0.1,58949.0,58948.0,0.169641]
["bitfinex","BTCUSD",1724995676008,0.1,58949.0,58948.0,0.168641]
["bitfinex","BTCUSD",1724995676664,3.0,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1724995676872,3.1,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1724995677090,3.0,58950.0,58949.0,0.506914]
["bitfinex","BTCUSD",1724995677740,3.0,58950.0,58949.0,0.84619]
["bitfinex","BTCUSD",1724995678172,3.002,58950.0,58949.0,0.84619]
["bitfinex","BTCUSD",1724995678380,3.002,58950.0,58949.0,0.164638]
["bitfinex","BTCUSD",1724995678611,3.0,58950.0,58948.0,0.05090397]
["bitfinex","BTCUSD",1724995678824,3.0,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1724995678825,3.3972,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1724995679047,3.3972,58950.0,58949.0,0.178638]
["bitfinex","BTCUSD",1724995679278,3.0,58950.0,58949.0,0.188638]
["bitfinex","BTCUSD",1724995679524,3.0,58950.0,58949.0,0.178638]
["bitfinex","BTCUSD",1724995680213,3.0,58950.0,58949.0,0.508914]
["bitfinex","BTCUSD",1724995680862,3.0,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1724995681087,3.0,58950.0,58949.0,0.89909182]
["bitfinex","BTCUSD",1724995681522,3.0,58950.0,58949.0,0.90809182]
["bitfinex","BTCUSD",1724995681741,3.0,58950.0,58949.0,0.56881582]
["bitfinex","BTCUSD",1724995681962,3.0,58950.0,58949.0,0.23853982]
["bitfinex","BTCUSD",1724995681963,3.6046,58950.0,58949.0,0.23853982]
["bitfinex","BTCUSD",1724995682188,3.6046,58950.0,58949.0,0.187638]
["bitfinex","BTCUSD",1724995683320,3.6046,58950.0,58949.0,0.018]
["bitfinex","BTCUSD",1724995683542,3.774235,58950.0,58949.0,0.018]
["bitfinex","BTCUSD",1724995684256,4.113505,58950.0,58949.0,0.018]
["bitfinex","BTCUSD",1724995684481,3.774235,58950.0,58949.0,0.018]
["bitfinex","BTCUSD",1724995686919,3.169635,58950.0,58949.0,0.018]
["bitfinex","BTCUSD",1724995687134,3.169635,58950.0,58949.0,0.187638]
["bitfinex","BTCUSD",1724995687135,3.0,58950.0,58949.0,0.187638]
["bitfinex","BTCUSD",1724995687803,3.0,58950.0,58949.0,0.018]
["bitfinex","BTCUSD",1724995688450,3.0,58950.0,58949.0,0.23853462]
["bitfinex","BTCUSD",1724995688680,3.0,58950.0,58949.0,0.187638]
["bitfinex","BTCUSD",1724995688901,3.0,58950.0,58949.0,0.018]
["bitfinex","BTCUSD",1724995689547,3.0,58950.0,58949.0,0.0188998]
["bitfinex","BTCUSD",1724995689762,3.000818,58950.0,58949.0,0.0188998]
["bitfinex","BTCUSD",1724995690189,3.000818,58950.0,58949.0,0.1885378]
["bitfinex","BTCUSD",1724995692706,3.000818,58950.0,58949.0,0.23943606]
["bitfinex","BTCUSD",1724995692921,3.000818,58950.0,58949.0,0.26488519]
["bitfinex","BTCUSD",1724995693126,3.000818,58950.0,58949.0,0.1885378]
["bitfinex","BTCUSD",1724995693753,3.000818,58950.0,58949.0,0.23944224]
["bitfinex","BTCUSD",1724995693971,3.170453,58950.0,58949.0,0.0188998]
["bitfinex","BTCUSD",1724995694198,4.442593,58950.0,58949.0,0.0188998]
["bitfinex","BTCUSD",1724995694430,4.781863,58950.0,58949.0,0.0188998]
["bitfinex","BTCUSD",1724995697745,4.48427321,58950.0,58949.0,0.0188998]
["bitfinex","BTCUSD",1724995697969,4.14500321,58950.0,58949.0,0.0188998]
["bitfinex","BTCUSD",1724995701950,3.55140321,58950.0,58949.0,0.2057998]
["bitfinex","BTCUSD",1724995702173,3.55140321,58950.0,58949.0,0.76562186]
["bitfinex","BTCUSD",1724995702174,2.70322821,58950.0,58949.0,0.76562186]
["bitfinex","BTCUSD",1724995702596,2.70322821,58950.0,58949.0,0.7147138]
["bitfinex","BTCUSD",1724995703686,2.70322821,58950.0,58949.0,0.7057138]
["bitfinex","BTCUSD",1724995704083,2.70322821,58950.0,58949.0,1.0449898]
["bitfinex","BTCUSD",1724995704509,2.70322821,58950.0,58949.0,1.0359898]
["bitfinex","BTCUSD",1724995704720,2.70322821,58950.0,58949.0,1.0539898]
["bitfinex","BTCUSD",1724995705144,2.70322821,58950.0,58949.0,1.0359898]
["bitfinex","BTCUSD",1724995705357,2.70322821,58950.0,58949.0,1.0459898]
["bitfinex","BTCUSD",1724995705563,2.70322821,58950.0,58949.0,1.0559898]
["bitfinex","BTCUSD",1724995706619,2.70322821,58950.0,58949.0,1.84827715]
["bitfinex","BTCUSD",1724995707632,2.70322821,58950.0,58949.0,1.77191506]
["bitfinex","BTCUSD",1724995708450,2.70322821,58950.0,58949.0,2.65227234]
["bitfinex","BTCUSD",1724995708654,2.70322821,58950.0,58949.0,2.50163371]
["bitfinex","BTCUSD",1724995709280,2.70322821,58950.0,58949.0,2.15535771]
["bitfinex","BTCUSD",1724995709896,2.70322821,58950.0,58949.0,2.14535771]
["bitfinex","BTCUSD",1724995710303,2.70322821,58950.0,58949.0,2.15635771]
["bitfinex","BTCUSD",1724995710726,2.70322821,58950.0,58949.0,2.14535771]
["bitfinex","BTCUSD",1724995710927,2.70322821,58950.0,58949.0,1.76185771]
["bitfinex","BTCUSD",1724995711138,2.70322821,58950.0,58949.0,1.57895771]
["bitfinex","BTCUSD",1724995711989,2.70322821,58950.0,58949.0,1.56495771]
["bitfinex","BTCUSD",1724995712194,2.70322821,58950.0,58949.0,1.57895771]
["bitfinex","BTCUSD",1724995713258,3.06316321,58950.0,58949.0,0.0148998]
["bitfinex","BTCUSD",1724995713685,3.06316321,58950.0,58949.0,0.0288998]
["bitfinex","BTCUSD",1724995714397,3.06316321,58950.0,58949.0,0.0148998]
["bitfinex","BTCUSD",1724995715024,3.06316321,58950.0,58949.0,0.0288998]
["bitfinex","BTCUSD",1724995717152,3.40243321,58950.0,58949.0,0.0288998]
["bitfinex","BTCUSD",1724995717565,3.74170321,58950.0,58949.0,0.0288998]
["bitfinex","BTCUSD",1724995719960,4.49257321,58950.0,58949.0,0.0288998]
["bitfinex","BTCUSD",1724995720824,4.49257321,58950.0,58949.0,0.0148998]
["bitfinex","BTCUSD",1724995721081,4.49257321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995721307,4.49257321,58950.0,58949.0,0.0068998]
["bitfinex","BTCUSD",1724995721536,4.49257321,58950.0,58949.0,0.0128998]
["bitfinex","BTCUSD",1724995721773,4.49257321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995722058,4.49357321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995722280,4.49557321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995722916,4.49357321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995723557,4.49257321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995723779,4.49457321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995724005,4.15530321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995724235,4.15730321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995724465,4.15530321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995724744,4.15730321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995724987,3.21413321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995725199,3.21213321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995725417,2.87386321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995725838,2.87286321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995726068,2.87286321,58950.0,58949.0,0.0048998]
["bitfinex","BTCUSD",1724995726710,2.87386321,58950.0,58949.0,0.0048998]
["bitfinex","BTCUSD",1724995727144,2.87286321,58950.0,58949.0,0.0048998]
["bitfinex","BTCUSD",1724995727576,2.87286321,58950.0,58949.0,0.0098998]
["bitfinex","BTCUSD",1724995728816,3.55140321,58950.0,58949.0,0.0098998]
["bitfinex","BTCUSD",1724995729030,4.15380321,58950.0,58949.0,0.0098998]
["bitfinex","BTCUSD",1724995732912,4.15380321,58950.0,58949.0,0.0048998]
["bitfinex","BTCUSD",1724995733342,4.15480321,58950.0,58949.0,0.0048998]
["bitfinex","BTCUSD",1724995733775,4.15380321,58950.0,58949.0,0.0048998]
["bitfinex","BTCUSD",1724995733976,4.15380321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995734186,4.15480321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995734394,4.15580321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995734593,4.15480321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995734817,4.15580321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995735005,4.49507321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995735218,4.49407321,58950.0,58949.0,0.0008998]
["bitfinex","BTCUSD",1724995735415,4.49407321,58950.0,58949.0,0.0028998]
["bitfinex","BTCUSD",1724995736666,4.49307321,58950.0,58949.0,0.0028998]
["bitfinex","BTCUSD",1724995736839,4.49307321,58950.0,58949.0,0.0048998]
["bitfinex","BTCUSD",1724995737919,4.83234321,58950.0,58949.0,0.0048998]
["bitfinex","BTCUSD",1724995738128,4.95534321,58950.0,58949.0,0.0048998]
["bitfinex","BTCUSD",1724995738748,4.95734321,58950.0,58949.0,0.0048998]
["bitfinex","BTCUSD",1724995739825,4.95734321,58950.0,58949.0,0.0028998]
["bitfinex","BTCUSD",1724995740323,4.95834321,58950.0,58949.0,0.0018998]
["bitfinex","BTCUSD",1724995740538,4.96034321,58950.0,58949.0,0.0028998]
["bitfinex","BTCUSD",1724995740753,4.96034321,58950.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995740754,1.791646,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995740968,2.18083077,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995742176,2.18283077,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995743354,2.18483077,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995743756,2.69378077,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995744757,2.72608256,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995746368,2.73527838,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995750456,2.73507838,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995752783,0.61295,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995753653,1.461197,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995753873,1.119898,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995754099,1.119898,58945.0,58944.0,0.0018998]
["bitfinex","BTCUSD",1724995754100,1.117898,58945.0,58944.0,0.0018998]
["bitfinex","BTCUSD",1724995754308,1.117898,58945.0,58944.0,0.0088998]
["bitfinex","BTCUSD",1724995754522,0.778599,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995754950,0.778599,58945.0,58944.0,0.0098998]
["bitfinex","BTCUSD",1724995755171,0.778599,58945.0,58944.0,0.0058998]
["bitfinex","BTCUSD",1724995755402,0.60895,58945.0,58944.0,0.0058998]
["bitfinex","BTCUSD",1724995756262,0.60895,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995756756,0.60895,58945.0,58944.0,0.0068998]
["bitfinex","BTCUSD",1724995757631,0.60895,58945.0,58944.0,0.1765518]
["bitfinex","BTCUSD",1724995758491,0.50895,58945.0,58944.0,0.9197568]
["bitfinex","BTCUSD",1724995758714,0.50895,58945.0,58944.0,1.1176568]
["bitfinex","BTCUSD",1724995762030,0.509768,58945.0,58944.0,1.1176568]
["bitfinex","BTCUSD",1724995762450,0.509768,58945.0,58944.0,0.3744518]
["bitfinex","BTCUSD",1724995762655,0.509768,58945.0,58944.0,0.2047998]
["bitfinex","BTCUSD",1724995763555,1.552715,58945.0,58944.0,0.0068998]
["bitfinex","BTCUSD",1724995764726,1.992014,58945.0,58944.0,0.0068998]
["bitfinex","BTCUSD",1724995766838,1.992014,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995767067,1.993014,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995767283,1.995014,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995767489,1.992014,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995767901,1.994014,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995768131,1.992014,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995769500,1.995014,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995769934,1.993014,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995770132,1.992014,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995770338,2.332313,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995770541,2.46090417,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995770907,2.85190417,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995771144,2.85390417,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995771368,2.85190417,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995771577,2.725313,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995772693,2.727313,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995777263,2.750313,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995778655,2.752313,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995779203,2.750313,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995780774,2.92086464,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995781541,2.752313,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995781866,2.750313,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995782072,2.86609514,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995782942,2.86809514,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995783153,2.86609514,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995783322,2.86809514,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724995786748,0.339325,58941.0,58935.0,0.0008998]
["bitfinex","BTCUSD",1724995786950,0.339325,58941.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995786951,0.169736,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995787150,1.81288414,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995787774,1.98143578,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995788195,1.81288414,58915.0,58914.0,0.022987]
["bitfinex","BTCUSD",1724995788420,1.81288414,58915.0,58914.0,0.036987]
["bitfinex","BTCUSD",1724995788871,1.81288414,58915.0,58914.0,0.022987]
["bitfinex","BTCUSD",1724995789363,1.81788414,58915.0,58914.0,0.022987]
["bitfinex","BTCUSD",1724995789563,1.82720361,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995790206,2.16966114,58915.0,58914.0,0.009987]
["bitfinex","BTCUSD",1724995790616,2.17666114,58915.0,58914.0,0.010987]
["bitfinex","BTCUSD",1724995790822,2.16966114,58915.0,58914.0,0.009987]
["bitfinex","BTCUSD",1724995791278,2.17466114,58915.0,58914.0,0.009987]
["bitfinex","BTCUSD",1724995791482,2.15534167,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995791683,1.98679003,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995791888,1.65231803,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995792491,1.64731803,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995792824,1.65931803,58915.0,58914.0,0.009987]
["bitfinex","BTCUSD",1724995793456,1.66331803,58915.0,58914.0,0.009987]
["bitfinex","BTCUSD",1724995793705,1.66331803,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995793706,1.65231803,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995793852,1.64731803,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995794073,1.65231803,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995794424,0.51395,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995794873,0.51395,58915.0,58914.0,0.178725]
["bitfinex","BTCUSD",1724995794874,0.51795,58915.0,58914.0,0.178725]
["bitfinex","BTCUSD",1724995795411,0.52195,58915.0,58914.0,0.178725]
["bitfinex","BTCUSD",1724995795615,0.52195,58915.0,58914.0,0.518202]
["bitfinex","BTCUSD",1724995796006,0.51795,58915.0,58914.0,0.178725]
["bitfinex","BTCUSD",1724995796206,0.51795,58915.0,58914.0,0.522202]
["bitfinex","BTCUSD",1724995796408,0.51795,58915.0,58914.0,0.861679]
["bitfinex","BTCUSD",1724995796624,0.50895,58915.0,58914.0,0.522202]
["bitfinex","BTCUSD",1724995796831,0.51395,58915.0,58914.0,0.522202]
["bitfinex","BTCUSD",1724995797042,0.51395,58915.0,58914.0,0.861679]
["bitfinex","BTCUSD",1724995797470,0.51395,58915.0,58914.0,0.865679]
["bitfinex","BTCUSD",1724995800923,0.51395,58915.0,58914.0,2.151133]
["bitfinex","BTCUSD",1724995801168,0.51395,58915.0,58914.0,2.16708402]
["bitfinex","BTCUSD",1724995801500,0.51395,58915.0,58914.0,1.82760702]
["bitfinex","BTCUSD",1724995801706,0.50895,58915.0,58914.0,1.81360702]
["bitfinex","BTCUSD",1724995802075,0.50895,58915.0,58914.0,1.788656]
["bitfinex","BTCUSD",1724995802226,0.50895,58915.0,58914.0,1.459179]
["bitfinex","BTCUSD",1724995802430,0.50895,58915.0,58914.0,1.83599779]
["bitfinex","BTCUSD",1724995802641,0.50895,58915.0,58914.0,1.9120436]
["bitfinex","BTCUSD",1724995802818,0.50895,58915.0,58914.0,1.9070436]
["bitfinex","BTCUSD",1724995803021,0.50895,58915.0,58914.0,2.2465206]
["bitfinex","BTCUSD",1724995803247,0.50895,58915.0,58914.0,1.86970181]
["bitfinex","BTCUSD",1724995803679,0.50895,58915.0,58914.0,2.145133]
["bitfinex","BTCUSD",1724995803880,0.17355,58915.0,58914.0,2.30307175]
["bitfinex","BTCUSD",1724995804115,0.14554748,58933.0,58932.0,1.262035]
["bitfinex","BTCUSD",1724995804240,0.06734748,58933.0,58932.0,1.601409]
["bitfinex","BTCUSD",1724995806090,0.06734748,58933.0,58932.0,1.603409]
["bitfinex","BTCUSD",1724995806290,0.06734748,58933.0,58932.0,1.951783]
["bitfinex","BTCUSD",1724995806695,0.06734748,58933.0,58932.0,1.603409]
["bitfinex","BTCUSD",1724995807069,0.06734748,58933.0,58932.0,1.617409]
["bitfinex","BTCUSD",1724995807417,0.06734748,58933.0,58932.0,1.627409]
["bitfinex","BTCUSD",1724995807617,0.06734748,58933.0,58932.0,1.617409]
["bitfinex","BTCUSD",1724995808031,0.06734748,58933.0,58932.0,1.631409]
["bitfinex","BTCUSD",1724995809038,0.06734748,58933.0,58932.0,1.629409]
["bitfinex","BTCUSD",1724995809451,0.06734748,58933.0,58932.0,1.636409]
["bitfinex","BTCUSD",1724995810029,0.06816648,58933.0,58932.0,1.636409]
["bitfinex","BTCUSD",1724995810666,0.06816648,58933.0,58932.0,1.975783]
["bitfinex","BTCUSD",1724995810866,0.06816648,58933.0,58932.0,1.636409]
["bitfinex","BTCUSD",1724995811330,0.06816648,58933.0,58932.0,2.29847103]
["bitfinex","BTCUSD",1724995811540,0.06816648,58933.0,58932.0,2.09472845]
["bitfinex","BTCUSD",1724995811746,0.06816648,58933.0,58932.0,2.080783]
["bitfinex","BTCUSD",1724995811950,0.06816648,58933.0,58932.0,1.744409]
["bitfinex","BTCUSD",1724995812158,0.06816648,58933.0,58932.0,1.629409]
["bitfinex","BTCUSD",1724995812372,0.06816648,58933.0,58932.0,1.611409]
["bitfinex","BTCUSD",1724995812558,0.06816648,58933.0,58932.0,1.613409]
["bitfinex","BTCUSD",1724995812814,0.06816648,58933.0,58932.0,1.615409]
["bitfinex","BTCUSD",1724995813031,0.06816648,58933.0,58932.0,1.625409]
["bitfinex","BTCUSD",1724995813251,0.06816648,58933.0,58932.0,1.262035]
["bitfinex","BTCUSD",1724995813460,0.06816648,58933.0,58932.0,0.862435]
["bitfinex","BTCUSD",1724995813877,0.06816648,58933.0,58932.0,0.876435]
["bitfinex","BTCUSD",1724995814083,0.06816648,58933.0,58932.0,0.848435]
["bitfinex","BTCUSD",1724995814303,0.06816648,58933.0,58932.0,1.187809]
["bitfinex","BTCUSD",1724995814701,0.06816648,58933.0,58932.0,0.862435]
["bitfinex","BTCUSD",1724995814898,0.06816648,58933.0,58932.0,0.848435]
["bitfinex","BTCUSD",1724995815318,0.06816648,58933.0,58932.0,0.862435]
["bitfinex","BTCUSD",1724995815474,0.06816648,58933.0,58932.0,0.183687]
["bitfinex","BTCUSD",1724995815677,0.06816648,58933.0,58932.0,0.028]
["bitfinex","BTCUSD",1724995815678,0.23785048,58933.0,58932.0,0.028]
["bitfinex","BTCUSD",1724995815907,0.06816648,58933.0,58932.0,0.028]
["bitfinex","BTCUSD",1724995816311,0.06816648,58933.0,58932.0,0.014]
["bitfinex","BTCUSD",1724995816662,0.06816648,58933.0,58932.0,0.028]
["bitfinex","BTCUSD",1724995817914,0.23785048,58933.0,58932.0,0.028]
["bitfinex","BTCUSD",1724995818142,1.50728648,58933.0,58932.0,0.028]
["bitfinex","BTCUSD",1724995818359,1.84665448,58933.0,58932.0,0.028]
["bitfinex","BTCUSD",1724995818588,1.50728648,58933.0,58932.0,0.028]
["bitfinex","BTCUSD",1724995819046,1.50728648,58933.0,58932.0,0.014]
["bitfinex","BTCUSD",1724995819502,1.50728648,58933.0,58932.0,0.021]
["bitfinex","BTCUSD",1724995820254,1.50728648,58933.0,58932.0,0.007]
["bitfinex","BTCUSD",1724995820661,1.50728648,58933.0,58932.0,0.013]
["bitfinex","BTCUSD",1724995821297,1.84665448,58933.0,58932.0,0.013]
["bitfinex","BTCUSD",1724995821728,1.84665448,58933.0,58932.0,0.0138998]
["bitfinex","BTCUSD",1724995821932,1.89033901,58933.0,58932.0,0.0138998]
["bitfinex","BTCUSD",1724995822199,1.99033901,58933.0,58932.0,0.0138998]
["bitfinex","BTCUSD",1724995822366,2.28602248,58933.0,58932.0,0.0138998]
["bitfinex","BTCUSD",1724995822571,2.31102248,58933.0,58932.0,0.0138998]
["bitfinex","BTCUSD",1724995822738,2.30902248,58933.0,58932.0,0.0138998]
["bitfinex","BTCUSD",1724995823319,2.30902248,58933.0,58932.0,0.0068998]
["bitfinex","BTCUSD",1724995823521,2.30902248,58933.0,58932.0,0.0018998]
["bitfinex","BTCUSD",1724995823770,2.30902248,58933.0,58932.0,0.0028998]
["bitfinex","BTCUSD",1724995824342,2.31806789,58933.0,58932.0,0.0028998]
["bitfinex","BTCUSD",1724995827289,2.48661953,58933.0,58932.0,0.0028998]
["bitfinex","BTCUSD",1724995827931,2.48861953,58933.0,58932.0,0.0028998]
["bitfinex","BTCUSD",1724995828121,1.188152,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995828329,2.07714003,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995828529,2.17714003,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995829533,2.17714003,58915.0,58914.0,0.022987]
["bitfinex","BTCUSD",1724995829940,2.17714003,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995830114,2.28753849,58915.0,58914.0,0.022987]
["bitfinex","BTCUSD",1724995830331,2.28753849,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995830698,2.28953849,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995831143,2.17914003,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995831321,2.18414003,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995832906,2.17914003,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995833111,2.18414003,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995833319,2.18214003,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995833521,2.18514003,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995833726,2.35369167,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995834134,2.35669167,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995834823,2.69016367,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995835083,2.68516367,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995835318,2.68916367,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995835601,2.69416367,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995835836,2.71716367,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995836058,2.71216367,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995836282,2.71716367,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995836505,2.54861203,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995837198,2.54461203,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995837442,2.54761203,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995840467,2.20814003,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995842485,2.18514003,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995843093,2.24497294,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995845730,2.31232042,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995846038,2.25248751,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995846518,2.27548751,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995848018,2.61495951,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995848236,2.27548751,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995849107,2.61495951,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995849310,2.27548751,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995849792,2.61495951,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995850013,2.27748751,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995850226,2.27548751,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995850428,2.27748751,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995850635,2.27548751,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995851020,2.61495951,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995851805,2.61695951,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995852413,2.61495951,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995852815,2.78551115,58915.0,58914.0,0.008987]
["bitfinex","BTCUSD",1724995855802,1.076884,58906.0,58905.0,0.13]
["bitfinex","BTCUSD",1724995856034,1.70609503,58906.0,58905.0,0.13]
["bitfinex","BTCUSD",1724995856244,2.50814103,58906.0,58905.0,0.13]
["bitfinex","BTCUSD",1724995857010,2.57867306,58906.0,58905.0,0.13]
["bitfinex","BTCUSD",1724995857381,2.50814103,58906.0,58905.0,0.13]
["bitfinex","BTCUSD",1724995857899,2.51714103,58906.0,58905.0,0.131]
["bitfinex","BTCUSD",1724995858453,2.50814103,58906.0,58905.0,0.13]
["bitfinex","BTCUSD",1724995858655,2.52514103,58906.0,58905.0,0.132]
["bitfinex","BTCUSD",1724995859013,2.51714103,58906.0,58905.0,0.131]
["bitfinex","BTCUSD",1724995859217,2.68569267,58906.0,58905.0,0.131]
["bitfinex","BTCUSD",1724995859418,2.69269267,58906.0,58905.0,0.132]
["bitfinex","BTCUSD",1724995860178,1.78727552,58906.0,58905.0,0.132]
["bitfinex","BTCUSD",1724995860587,1.78727552,58906.0,58905.0,0.1328998]
["bitfinex","BTCUSD",1724995861429,1.44775252,58906.0,58905.0,0.1328998]
["bitfinex","BTCUSD",1724995861856,1.81027552,58906.0,58905.0,0.1328998]
["bitfinex","BTCUSD",1724995864185,1.44775252,58906.0,58905.0,0.1328998]
["bitfinex","BTCUSD",1724995865244,1.61630416,58906.0,58905.0,0.1328998]
["bitfinex","BTCUSD",1724995865452,1.44775252,58906.0,58905.0,0.1328998]
["bitfinex","BTCUSD",1724995866061,1.26395252,58906.0,58905.0,0.1328998]
["bitfinex","BTCUSD",1724995867139,1.26395252,58906.0,58905.0,0.1271298]
["bitfinex","BTCUSD",1724995867802,0.57544903,58906.0,58905.0,0.1271298]
["bitfinex","BTCUSD",1724995867985,1.25449503,58906.0,58905.0,0.1271298]
["bitfinex","BTCUSD",1724995869093,1.82554667,58906.0,58905.0,0.1271298]
["bitfinex","BTCUSD",1724995869310,1.65699503,58906.0,58905.0,0.1271298]
["bitfinex","BTCUSD",1724995869737,0.169776,58901.0,58900.0,0.2509009]
["bitfinex","BTCUSD",1724995869967,0.86636351,58901.0,58900.0,0.2509009]
["bitfinex","BTCUSD",1724995870366,1.20591551,58901.0,58900.0,0.2509009]
["bitfinex","BTCUSD",1724995870580,1.89761256,58901.0,58900.0,0.2509009]
["bitfinex","BTCUSD",1724995871237,2.00061256,58901.0,58900.0,0.2509009]
["bitfinex","BTCUSD",1724995872722,2.01171059,58901.0,58900.0,0.2509009]
["bitfinex","BTCUSD",1724995873370,2.35126259,58901.0,58900.0,0.2509009]
["bitfinex","BTCUSD",1724995873623,0.79906803,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995873854,1.57824203,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995874912,1.57824203,58895.0,58894.0,0.011987]
["bitfinex","BTCUSD",1724995875134,1.57824203,58895.0,58894.0,0.015987]
["bitfinex","BTCUSD",1724995875764,1.23865503,58895.0,58894.0,0.011987]
["bitfinex","BTCUSD",1724995876817,1.23865503,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995877031,1.23965503,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995877255,0.89906803,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995877519,1.23865503,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995877762,1.23965503,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995878184,1.06588692,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995881262,1.20735346,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995881872,1.54694046,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995882080,2.13524046,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995882929,2.13424046,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995883337,2.13524046,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995883542,2.13424046,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995883980,2.13524046,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995884441,2.20258794,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995884661,1.6714214,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995885554,1.6722404,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995886189,1.84613929,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995886409,0.16916648,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995886615,0.33895948,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995886846,0.67854648,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995887285,0.96836529,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995887721,0.96736529,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995887929,0.62777829,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995888135,0.52777829,58895.0,58894.0,0.013987]
["bitfinex","BTCUSD",1724995888339,0.52777829,58895.0,58894.0,0.008987]
["bitfinex","BTCUSD",1724995888804,0.06816648,58895.0,58894.0,0.013987]
["bitfinex","BTCUSD",1724995889259,0.06816648,58895.0,58894.0,0.018987]
["bitfinex","BTCUSD",1724995889724,0.06816648,58895.0,58894.0,1.276069]
["bitfinex","BTCUSD",1724995889953,0.06816648,58895.0,58894.0,2.00768913]
["bitfinex","BTCUSD",1724995890173,0.28981881,58916.0,58900.0,0.4081]
["bitfinex","BTCUSD",1724995890399,0.169752,58910.0,58906.0,0.05091643]
["bitfinex","BTCUSD",1724995890622,0.169742,58913.0,58906.0,0.05091643]
["bitfinex","BTCUSD",1724995890834,0.169725,58919.0,58911.0,0.577847]
["bitfinex","BTCUSD",1724995891066,0.00944738,58920.0,58911.0,0.577847]
["bitfinex","BTCUSD",1724995891067,0.169728,58918.0,58911.0,0.917342]
["bitfinex","BTCUSD",1724995891280,0.00944738,58920.0,58911.0,0.917342]
["bitfinex","BTCUSD",1724995891281,0.17917038,58920.0,58911.0,0.917342]
["bitfinex","BTCUSD",1724995891950,0.169724,58919.0,58911.0,0.917342]
["bitfinex","BTCUSD",1724995892185,0.001818,58912.0,58911.0,1.265837]
["bitfinex","BTCUSD",1724995892421,0.001818,58912.0,58911.0,1.274837]
["bitfinex","BTCUSD",1724995892629,0.002818,58912.0,58911.0,1.274837]
["bitfinex","BTCUSD",1724995893063,0.001818,58912.0,58911.0,1.265837]
["bitfinex","BTCUSD",1724995893308,0.29445125,58921.0,58915.0,0.169733]
["bitfinex","BTCUSD",1724995893567,0.37265125,58921.0,58915.0,0.169733]
["bitfinex","BTCUSD",1724995893803,0.0782,58921.0,58920.0,0.576821]
["bitfinex","BTCUSD",1724995894028,0.0782,58921.0,58920.0,0.916264]
["bitfinex","BTCUSD",1724995894253,0.0782,58921.0,58916.0,0.4041]
["bitfinex","BTCUSD",1724995894254,0.169722,58920.0,58916.0,0.4041]
["bitfinex","BTCUSD",1724995894482,0.0782,58921.0,58916.0,0.4041]
["bitfinex","BTCUSD",1724995894483,0.169724,58919.0,58916.0,0.4041]
["bitfinex","BTCUSD",1724995894696,0.247919,58921.0,58916.0,0.4041]
["bitfinex","BTCUSD",1724995895342,0.169725,58919.0,58916.0,0.4041]
["bitfinex","BTCUSD",1724995895557,0.247919,58921.0,58916.0,0.4041]
["bitfinex","BTCUSD",1724995895773,0.169722,58920.0,58916.0,0.4041]
["bitfinex","BTCUSD",1724995896228,0.0792,58921.0,58917.0,0.169728]
["bitfinex","BTCUSD",1724995896229,0.0782,58921.0,58917.0,0.169728]
["bitfinex","BTCUSD",1724995896434,0.0782,58921.0,58916.0,0.4081]
["bitfinex","BTCUSD",1724995896706,0.0782,58921.0,58917.0,0.169728]
["bitfinex","BTCUSD",1724995896940,0.0782,58921.0,58916.0,0.4091]
["bitfinex","BTCUSD",1724995897151,0.0782,58921.0,58916.0,0.005]
["bitfinex","BTCUSD",1724995897362,0.16973,58917.0,58916.0,0.005]
["bitfinex","BTCUSD",1724995897570,0.50919,58917.0,58916.0,0.005]
["bitfinex","BTCUSD",1724995897749,0.16973,58917.0,58916.0,0.009]
["bitfinex","BTCUSD",1724995897989,0.50919,58917.0,58916.0,0.009]
["bitfinex","BTCUSD",1724995898414,0.50919,58917.0,58916.0,0.005]
["bitfinex","BTCUSD",1724995898631,0.33946,58917.0,58909.0,0.3836]
["bitfinex","BTCUSD",1724995898837,0.169737,58915.0,58909.0,0.553352]
["bitfinex","BTCUSD",1724995899085,0.339466,58917.0,58909.0,0.3836]
["bitfinex","BTCUSD",1724995899301,0.339466,58917.0,58905.0,0.00020436]
["bitfinex","BTCUSD",1724995899302,0.28981881,58910.0,58905.0,0.00020436]
["bitfinex","BTCUSD",1724995899524,0.169756,58908.0,58905.0,0.00020436]
["bitfinex","BTCUSD",1724995899734,0.169759,58907.0,58905.0,0.00020436]
["bitfinex","BTCUSD",1724995899945,0.247956,58908.0,58905.0,0.00020436]
["bitfinex","BTCUSD",1724995900154,0.0782,58908.0,58905.0,0.00020436]
["bitfinex","BTCUSD",1724995900592,0.247956,58908.0,58905.0,0.00820436]
["bitfinex","BTCUSD",1724995900835,0.0782,58908.0,58906.0,0.169761]
["bitfinex","BTCUSD",1724995901687,0.0782,58908.0,58907.0,0.509277]
["bitfinex","BTCUSD",1724995901896,0.0782,58908.0,58907.0,0.169759]
["bitfinex","BTCUSD",1724995902306,0.0782,58908.0,58905.0,0.34973336]
["bitfinex","BTCUSD",1724995902307,0.0782,58908.0,58905.0,0.01020436]
["bitfinex","BTCUSD",1724995902523,0.16976,58907.0,58905.0,0.01020436]
["bitfinex","BTCUSD",1724995902767,0.417713,58908.0,58905.0,0.02020436]
["bitfinex","BTCUSD",1724995902768,0.0792,58908.0,58905.0,0.02020436]
["bitfinex","BTCUSD",1724995903021,0.169761,58906.0,58905.0,0.01020436]
["bitfinex","BTCUSD",1724995903444,0.0792,58908.0,58905.0,0.01020436]
["bitfinex","BTCUSD",1724995903650,0.0782,58908.0,58905.0,0.00020436]
["bitfinex","BTCUSD",1724995903860,0.247958,58908.0,58905.0,0.00020436]
["bitfinex","BTCUSD",1724995904064,0.171759,58907.0,58905.0,0.02220436]
["bitfinex","BTCUSD",1724995904311,0.002,58907.0,58905.0,0.02220436]
["bitfinex","BTCUSD",1724995904520,0.17076,58907.0,58905.0,0.01120436]
["bitfinex","BTCUSD",1724995904731,0.17076,58907.0,58905.0,0.02120436]
["bitfinex","BTCUSD",1724995904935,0.17076,58907.0,58905.0,0.01120436]
["bitfinex","BTCUSD",1724995905371,0.16976,58907.0,58905.0,0.00020436]
["bitfinex","BTCUSD",1724995905586,0.16976,58907.0,58901.0,0.723147]
["bitfinex","BTCUSD",1724995905790,0.16976,58907.0,58905.0,0.01]
["bitfinex","BTCUSD",1724995906217,0.0802,58908.0,58905.0,0.01]
["bitfinex","BTCUSD",1724995906218,0.169761,58906.0,58905.0,0.01]
["bitfinex","BTCUSD",1724995906439,0.169761,58906.0,58905.0,0.021]
["bitfinex","BTCUSD",1724995906850,0.169761,58906.0,58905.0,0.011]
["bitfinex","BTCUSD",1724995907061,0.248958,58908.0,58905.0,0.011]
["bitfinex","BTCUSD",1724995907269,0.001,58907.0,58905.0,0.011]
["bitfinex","BTCUSD",1724995907698,0.001,58907.0,58905.0,0.023]
["bitfinex","BTCUSD",1724995908370,0.001,58907.0,58905.0,0.011]
["bitfinex","BTCUSD",1724995908581,0.0782,58908.0,58905.0,0.169764]
["bitfinex","BTCUSD",1724995909205,0.0782,58908.0,58903.0,0.33954]
["bitfinex","BTCUSD",1724995909440,0.001,58906.0,58905.0,0.181764]
["bitfinex","BTCUSD",1724995909869,0.0782,58908.0,58906.0,0.169761]
["bitfinex","BTCUSD",1724995910306,0.0792,58908.0,58906.0,0.169761]
["bitfinex","BTCUSD",1724995910934,0.0792,58908.0,58905.0,0.01]
["bitfinex","BTCUSD",1724995911141,0.0792,58908.0,58905.0,0.022]
["bitfinex","BTCUSD",1724995911349,0.0792,58908.0,58905.0,0.01]
["bitfinex","BTCUSD",1724995911526,0.0782,58908.0,58904.0,0.169766]
["bitfinex","BTCUSD",1724995911760,0.0782,58908.0,58906.0,0.01]
["bitfinex","BTCUSD",1724995912009,0.0782,58908.0,58906.0,0.009]
["bitfinex","BTCUSD",1724995912649,0.0792,58908.0,58906.0,0.009]
["bitfinex","BTCUSD",1724995913072,0.0792,58908.0,58906.0,0.16976]
["bitfinex","BTCUSD",1724995913307,0.0782,58908.0,58906.0,0.16976]
["bitfinex","BTCUSD",1724995913524,0.0792,58908.0,58906.0,0.17976]
["bitfinex","BTCUSD",1724995913740,0.0792,58908.0,58906.0,0.01]
["bitfinex","BTCUSD",1724995914162,0.0792,58908.0,58906.0,0.02]
["bitfinex","BTCUSD",1724995917018,0.0782,58907.0,58906.0,0.02]
["bitfinex","BTCUSD",1724995918201,0.19405564,58907.0,58906.0,0.02]
["bitfinex","BTCUSD",1724995918393,0.19405564,58907.0,58906.0,0.01]
["bitfinex","BTCUSD",1724995918616,0.19405564,58907.0,58906.0,0.179761]
["bitfinex","BTCUSD",1724995918828,0.19405564,58907.0,58906.0,0.190761]
["bitfinex","BTCUSD",1724995919476,0.0782,58907.0,58906.0,0.520284]
["bitfinex","BTCUSD",1724995919713,0.0792,58907.0,58906.0,0.531284]
["bitfinex","BTCUSD",1724995921462,0.0792,58907.0,58906.0,0.870807]
["bitfinex","BTCUSD",1724995921675,0.0792,58907.0,58906.0,1.21033]
["bitfinex","BTCUSD",1724995922570,0.0792,58907.0,58906.0,1.60543]
["bitfinex","BTCUSD",1724995923017,0.0792,58907.0,58906.0,1.656177]
["bitfinex","BTCUSD",1724995923732,0.0792,58907.0,58906.0,1.60543]
["bitfinex","BTCUSD",1724995924695,0.0792,58907.0,58906.0,1.64519253]
["bitfinex","BTCUSD",1724995925165,0.0792,58907.0,58906.0,1.65919253]
["bitfinex","BTCUSD",1724995925377,0.0792,58907.0,58906.0,1.60843]
["bitfinex","BTCUSD",1724995925591,0.0792,58907.0,58906.0,1.64519701]
["bitfinex","BTCUSD",1724995925808,0.0792,58907.0,58906.0,1.6845505]
["bitfinex","BTCUSD",1724995926013,0.0792,58907.0,58906.0,2.06144119]
["bitfinex","BTCUSD",1724995926216,0.0782,58907.0,58906.0,2.05044119]
["bitfinex","BTCUSD",1724995926418,0.0782,58907.0,58906.0,1.6735505]
["bitfinex","BTCUSD",1724995926629,0.0782,58907.0,58906.0,1.61343]
["bitfinex","BTCUSD",1724995926837,0.0782,58907.0,58906.0,1.6755505]
["bitfinex","BTCUSD",1724995927014,0.0782,58911.0,58910.0,1.60055]
["bitfinex","BTCUSD",1724995927248,0.0782,58911.0,58910.0,2.06059861]
["bitfinex","BTCUSD",1724995927489,0.0782,58911.0,58910.0,1.98444388]
["bitfinex","BTCUSD",1724995927704,0.0782,58911.0,58910.0,2.08598353]
["bitfinex","BTCUSD",1724995927894,0.0782,58911.0,58910.0,1.98444388]
["bitfinex","BTCUSD",1724995928095,0.0782,58911.0,58910.0,1.60755]
["bitfinex","BTCUSD",1724995929069,0.0782,58911.0,58910.0,1.62155]
["bitfinex","BTCUSD",1724995929443,0.0782,58911.0,58910.0,1.63555]
["bitfinex","BTCUSD",1724995929570,0.0782,58911.0,58910.0,1.62155]
["bitfinex","BTCUSD",1724995929772,0.0782,58911.0,58910.0,1.96105]
["bitfinex","BTCUSD",1724995929974,0.0782,58911.0,58910.0,1.97505]
["bitfinex","BTCUSD",1724995930582,0.0782,58911.0,58910.0,2.42455]
["bitfinex","BTCUSD",1724995930792,0.0782,58911.0,58910.0,2.44755]
["bitfinex","BTCUSD",1724995931191,0.000818,58921.0,58920.0,1.534493]
["bitfinex","BTCUSD",1724995931394,0.000818,58921.0,58920.0,2.24015794]
["bitfinex","BTCUSD",1724995931810,0.000818,58921.0,58920.0,1.948593]
["bitfinex","BTCUSD",1724995931988,0.000818,58921.0,58920.0,1.950593]
["bitfinex","BTCUSD",1724995932983,0.000818,58921.0,58920.0,1.964593]
["bitfinex","BTCUSD",1724995933102,0.000818,58921.0,58920.0,1.978593]
["bitfinex","BTCUSD",1724995934002,0.000818,58921.0,58920.0,1.63415]
["bitfinex","BTCUSD",1724995934396,0.000818,58921.0,58920.0,1.62015]
["bitfinex","BTCUSD",1724995935047,0.000818,58921.0,58920.0,1.63415]
["bitfinex","BTCUSD",1724995935450,0.000818,58921.0,58920.0,1.63615]
["bitfinex","BTCUSD",1724995936604,0.000818,58921.0,58920.0,1.63415]
["bitfinex","BTCUSD",1724995937061,0.000818,58921.0,58920.0,1.63615]
["bitfinex","BTCUSD",1724995940708,0.000818,58921.0,58920.0,1.63415]
["bitfinex","BTCUSD",1724995941066,0.000818,58921.0,58920.0,2.01293039]
["bitfinex","BTCUSD",1724995941281,0.000818,58921.0,58920.0,2.35237339]
["bitfinex","BTCUSD",1724995941486,0.000818,58921.0,58920.0,2.30249533]
["bitfinex","BTCUSD",1724995941770,0.000818,58921.0,58920.0,2.30549533]
["bitfinex","BTCUSD",1724995941974,0.000818,58921.0,58920.0,2.76793833]
["bitfinex","BTCUSD",1724995942159,0.000818,58921.0,58920.0,2.59407408]
["bitfinex","BTCUSD",1724995943908,0.000818,58932.0,58931.0,1.532205]
["bitfinex","BTCUSD",1724995944116,0.000818,58932.0,58931.0,1.929605]
["bitfinex","BTCUSD",1724995944350,0.000818,58932.0,58931.0,1.939605]
["bitfinex","BTCUSD",1724995945085,0.000818,58932.0,58931.0,1.953605]
["bitfinex","BTCUSD",1724995945282,0.000818,58932.0,58931.0,1.955605]
["bitfinex","BTCUSD",1724995945963,0.000819,58933.0,58931.0,2.33238539]
["bitfinex","BTCUSD",1724995946161,0.000819,58933.0,58932.0,1.9243564]
["bitfinex","BTCUSD",1724995946628,0.000819,58933.0,58932.0,2.31355869]
["bitfinex","BTCUSD",1724995946849,0.000819,58933.0,58932.0,2.33655869]
["bitfinex","BTCUSD",1724995947059,0.000819,58933.0,58932.0,3.08453269]
["bitfinex","BTCUSD",1724995947269,0.000819,58933.0,58932.0,3.08753269]
["bitfinex","BTCUSD",1724995947704,0.1,58937.0,58936.0,2.29503]
["bitfinex","BTCUSD",1724995947916,0.1,58937.0,58936.0,2.79481039]
["bitfinex","BTCUSD",1724995949436,0.1,58937.0,58936.0,3.08401268]
["bitfinex","BTCUSD",1724995949675,0.1,58937.0,58936.0,3.09801268]
["bitfinex","BTCUSD",1724995950348,0.1,58937.0,58936.0,2.75866168]
["bitfinex","BTCUSD",1724995950809,0.1,58937.0,58936.0,2.77266168]
["bitfinex","BTCUSD",1724995951246,0.1,58937.0,58936.0,2.75866168]
["bitfinex","BTCUSD",1724995951475,0.1,58937.0,58936.0,2.77266168]
["bitfinex","BTCUSD",1724995951688,0.1,58937.0,58936.0,3.11201268]
["bitfinex","BTCUSD",1724995951900,0.1,58937.0,58936.0,3.23858886]
["bitfinex","BTCUSD",1724995952113,1e-06,58937.0,58936.0,3.11201268]
["bitfinex","BTCUSD",1724995952320,1e-06,58937.0,58936.0,3.21314663]
["bitfinex","BTCUSD",1724995952531,1e-06,58937.0,58936.0,3.09801268]
["bitfinex","BTCUSD",1724995952743,1e-06,58937.0,58936.0,3.19914663]
["bitfinex","BTCUSD",1724995953146,1e-06,58937.0,58936.0,3.09801268]
["bitfinex","BTCUSD",1724995953386,1e-06,58937.0,58936.0,3.56393986]
["bitfinex","BTCUSD",1724995953569,1e-06,58937.0,58936.0,3.57793986]
["bitfinex","BTCUSD",1724995953834,1e-06,58937.0,58936.0,3.73207562]
["bitfinex","BTCUSD",1724995954083,1e-06,58937.0,58936.0,3.65170366]
["bitfinex","BTCUSD",1724995954325,0.000818,58945.0,58944.0,1.883177]
["bitfinex","BTCUSD",1724995954541,0.000818,58945.0,58944.0,3.97227929]
["bitfinex","BTCUSD",1724995955893,0.000818,58945.0,58944.0,3.98627929]
["bitfinex","BTCUSD",1724995956533,0.000818,58945.0,58944.0,3.64697429]
["bitfinex","BTCUSD",1724995956954,0.000818,58945.0,58944.0,3.66097429]
["bitfinex","BTCUSD",1724995957166,0.000818,58945.0,58944.0,4.00027929]
["bitfinex","BTCUSD",1724995957627,0.000818,58945.0,58944.0,4.05062745]
["bitfinex","BTCUSD",1724995957861,0.000818,58949.0,58948.0,1.543769]
["bitfinex","BTCUSD",1724995958088,0.000818,58949.0,58948.0,1.666769]
["bitfinex","BTCUSD",1724995959370,0.000818,58949.0,58948.0,1.680769]
["bitfinex","BTCUSD",1724995959991,0.000818,58949.0,58948.0,1.694769]
["bitfinex","BTCUSD",1724995961264,0.000818,58949.0,58948.0,2.433751]
["bitfinex","BTCUSD",1724995961490,0.000818,58949.0,58948.0,2.82158227]
["bitfinex","BTCUSD",1724995961725,0.000818,58949.0,58948.0,2.89704385]
["bitfinex","BTCUSD",1724995961946,0.000818,58949.0,58948.0,2.82157389]
["bitfinex","BTCUSD",1724995962394,0.000818,58949.0,58948.0,2.82156717]
["bitfinex","BTCUSD",1724995962634,1e-06,58949.0,58948.0,3.32818872]
["bitfinex","BTCUSD",1724995962846,1.51319545,58950.0,58949.0,2.383018]
["bitfinex","BTCUSD",1724995963062,1.43823415,58950.0,58949.0,3.73824772]
["bitfinex","BTCUSD",1724995963481,1.43823415,58950.0,58949.0,3.63761961]
["bitfinex","BTCUSD",1724995963909,1.26859915,58950.0,58949.0,3.63761961]
["bitfinex","BTCUSD",1724995964124,1.26859915,58950.0,58949.0,3.73826352]
["bitfinex","BTCUSD",1724995964341,1.26859915,58950.0,58949.0,3.65161961]
["bitfinex","BTCUSD",1724995964554,1.26859915,58950.0,58949.0,4.91331961]
["bitfinex","BTCUSD",1724995964976,1.09896415,58950.0,58949.0,4.91331961]
["bitfinex","BTCUSD",1724995965182,1.09896415,58950.0,58949.0,4.92731961]
["bitfinex","BTCUSD",1724995966057,0.96325615,58950.0,58949.0,4.92731961]
["bitfinex","BTCUSD",1724995966267,0.92932915,58950.0,58949.0,4.92731961]
["bitfinex","BTCUSD",1724995966685,0.86147515,58950.0,58949.0,5.09578038]
["bitfinex","BTCUSD",1724995966888,0.75969415,58950.0,58949.0,5.09578038]
["bitfinex","BTCUSD",1724995967118,0.75969415,58950.0,58949.0,5.09571417]
["bitfinex","BTCUSD",1724995967326,0.75969415,58950.0,58949.0,5.23320966]
["bitfinex","BTCUSD",1724995967531,0.75969415,58950.0,58949.0,5.76024527]
["bitfinex","BTCUSD",1724995967740,0.72576715,58950.0,58949.0,5.08171417]
["bitfinex","BTCUSD",1724995967950,0.59005915,58950.0,58949.0,5.41671417]
["bitfinex","BTCUSD",1724995968155,0.59005915,58950.0,58949.0,6.09475429]
["bitfinex","BTCUSD",1724995968363,0.59005915,58950.0,58949.0,5.92976756]
["bitfinex","BTCUSD",1724995968580,0.54723536,58950.0,58949.0,6.08125853]
["bitfinex","BTCUSD",1724995968788,0.47938136,58950.0,58949.0,6.08125853]
["bitfinex","BTCUSD",1724995969003,0.41152736,58950.0,58949.0,6.20052865]
["bitfinex","BTCUSD",1724995969212,0.37760036,58950.0,58949.0,5.94376756]
["bitfinex","BTCUSD",1724995969442,0.37760036,58950.0,58949.0,6.08125398]
["bitfinex","BTCUSD",1724995969854,0.30974636,58950.0,58949.0,6.08125398]
["bitfinex","BTCUSD",1724995970058,0.20796536,58950.0,58949.0,6.06725398]
["bitfinex","BTCUSD",1724995970263,0.20796536,58950.0,58949.0,6.83025398]
["bitfinex","BTCUSD",1724995970475,0.20796536,58950.0,58949.0,6.84425398]
["bitfinex","BTCUSD",1724995970704,0.17403836,58950.0,58949.0,6.84425398]
["bitfinex","BTCUSD",1724995971324,0.07226136,58950.0,58949.0,7.06719533]
["bitfinex","BTCUSD",1724995971528,0.1995,58969.0,58953.0,1.882891]
["bitfinex","BTCUSD",1724995971735,0.1995,58969.0,58953.0,2.85875406]
["bitfinex","BTCUSD",1724995971943,0.1995,58969.0,58968.0,1.204084]
["bitfinex","BTCUSD",1724995972118,0.1995,58969.0,58968.0,1.6805434]
["bitfinex","BTCUSD",1724995973117,0.22609628,58969.0,58968.0,1.6805434]
["bitfinex","BTCUSD",1724995973319,0.22609628,58969.0,58968.0,1.6945434]
["bitfinex","BTCUSD",1724995974135,0.22609628,58969.0,58968.0,1.7085434]
["bitfinex","BTCUSD",1724995974543,0.37894001,58969.0,58968.0,1.3523764]
["bitfinex","BTCUSD",1724995974861,0.37894001,58969.0,58968.0,1.2523764]
["bitfinex","BTCUSD",1724995975111,0.37894001,58969.0,58968.0,0.9132094]
["bitfinex","BTCUSD",1724995975312,0.37894001,58969.0,58968.0,0.4044594]
["bitfinex","BTCUSD",1724995976129,0.54852001,58969.0,58968.0,0.4044594]
["bitfinex","BTCUSD",1724995976327,0.54852001,58969.0,58966.0,0.10135822]
["bitfinex","BTCUSD",1724995976328,0.28920229,58969.0,58966.0,0.05068773]
["bitfinex","BTCUSD",1724995976530,0.28920229,58969.0,58964.0,0.05068773]
["bitfinex","BTCUSD",1724995976736,0.28920229,58969.0,58963.0,0.22028473]
["bitfinex","BTCUSD",1724995976914,0.00818,58971.0,58965.0,0.169591]
["bitfinex","BTCUSD",1724995977175,0.00818,58971.0,58963.0,0.05068773]
["bitfinex","BTCUSD",1724995977392,0.169595,58964.0,58963.0,0.05068773]
["bitfinex","BTCUSD",1724995977596,0.169595,58964.0,58953.0,0.4713]
["bitfinex","BTCUSD",1724995977597,0.339224,58958.0,58955.0,0.05068773]
["bitfinex","BTCUSD",1724995977800,0.339224,58958.0,58954.0,0.05068773]
["bitfinex","BTCUSD",1724995977801,0.775018,58956.0,58954.0,0.05068773]
["bitfinex","BTCUSD",1724995978007,0.775018,58956.0,58948.0,0.27099822]
["bitfinex","BTCUSD",1724995978008,0.4144,58955.0,58952.0,0.05068773]
["bitfinex","BTCUSD",1724995978213,0.4144,58955.0,58948.0,0.16964]
["bitfinex","BTCUSD",1724995978214,0.3935,58953.0,58951.0,0.05068773]
["bitfinex","BTCUSD",1724995978422,0.5755,58952.0,58951.0,0.05068773]
["bitfinex","BTCUSD",1724995978636,0.3935,58952.0,58950.0,0.05068773]
["bitfinex","BTCUSD",1724995978868,0.3935,58950.0,58948.0,0.05068773]
["bitfinex","BTCUSD",1724995979087,0.5755,58949.0,58948.0,0.05068773]
["bitfinex","BTCUSD",1724995979360,0.5755,58951.0,58947.0,0.05068773]
["bitfinex","BTCUSD",1724995979567,0.5755,58951.0,58938.0,0.9423248]
["bitfinex","BTCUSD",1724995979568,0.5755,58946.0,58943.0,0.05068773]
["bitfinex","BTCUSD",1724995979791,0.5755,58946.0,58942.0,0.05068773]
["bitfinex","BTCUSD",1724995980021,0.28920229,58947.0,58941.0,0.05068773]
["bitfinex","BTCUSD",1724995980242,0.3935,58946.0,58942.0,0.169657]
["bitfinex","BTCUSD",1724995980485,0.28920229,58947.0,58941.0,0.22034873]
["bitfinex","BTCUSD",1724995980486,0.1973,58943.0,58941.0,0.22034873]
["bitfinex","BTCUSD",1724995980702,0.3887,58942.0,58941.0,0.2203656]
["bitfinex","BTCUSD",1724995981408,0.3887,58942.0,58941.0,0.169661]
["bitfinex","BTCUSD",1724995981649,0.08579039,58942.0,58941.0,0.169661]
["bitfinex","BTCUSD",1724995982383,0.08573387,58942.0,58941.0,0.169661]
["bitfinex","BTCUSD",1724995982582,0.08673387,58942.0,58939.0,0.169666]
["bitfinex","BTCUSD",1724995982783,0.1816,58941.0,58938.0,0.0507046]
["bitfinex","BTCUSD",1724995982966,0.1816,58941.0,58934.0,0.16968]
["bitfinex","BTCUSD",1724995983373,0.1816,58941.0,58931.0,0.339375]
["bitfinex","BTCUSD",1724995983588,0.1816,58941.0,58935.0,0.169677]
["bitfinex","BTCUSD",1724995983817,0.1816,58941.0,58940.0,0.169664]
["bitfinex","BTCUSD",1724995984038,0.1816,58941.0,58940.0,0.84832]
["bitfinex","BTCUSD",1724995984269,0.1826,58941.0,58940.0,0.84832]
["bitfinex","BTCUSD",1724995984499,0.20921197,58941.0,58940.0,0.84832]
["bitfinex","BTCUSD",1724995985412,0.59061197,58941.0,58940.0,0.84832]
["bitfinex","BTCUSD",1724995985600,0.58861197,58941.0,58940.0,0.84832]
["bitfinex","BTCUSD",1724995986003,0.59061197,58941.0,58940.0,0.87132]
["bitfinex","BTCUSD",1724995986455,0.59061197,58941.0,58940.0,1.215648]
["bitfinex","BTCUSD",1724995986456,0.02861197,58941.0,58940.0,1.215648]
["bitfinex","BTCUSD",1724995988288,0.02861197,58941.0,58940.0,1.217648]
["bitfinex","BTCUSD",1724995988492,0.02861197,58941.0,58940.0,1.215648]
["bitfinex","BTCUSD",1724995988736,0.62641197,58941.0,58940.0,0.87132]
["bitfinex","BTCUSD",1724995988956,0.62641197,58941.0,58940.0,0.531992]
["bitfinex","BTCUSD",1724995989170,0.62641197,58941.0,58940.0,0.192664]
["bitfinex","BTCUSD",1724995989407,0.62641197,58941.0,58940.0,0.87132]
["bitfinex","BTCUSD",1724995990072,0.5998,58941.0,58940.0,0.87132]
["bitfinex","BTCUSD",1724995992350,0.5998,58941.0,58940.0,1.210648]
["bitfinex","BTCUSD",1724995992770,0.5998,58941.0,58940.0,0.531992]
["bitfinex","BTCUSD",1724995993423,0.5998,58941.0,58940.0,0.87132]
["bitfinex","BTCUSD",1724995994045,0.1837,58941.0,58940.0,0.87132]
["bitfinex","BTCUSD",1724995994263,0.002,58941.0,58940.0,0.87132]
["bitfinex","BTCUSD",1724995996032,0.002,58941.0,58940.0,0.86032]
["bitfinex","BTCUSD",1724995996033,0.001,58941.0,58940.0,0.86032]
["bitfinex","BTCUSD",1724995996250,0.1916,58944.0,58943.0,0.848275]
["bitfinex","BTCUSD",1724995996997,0.1916,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1724995997198,0.21821035,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1724995997615,0.21921035,58944.0,58943.0,0.520965]
["bitfinex","BTCUSD",1724995998368,0.20921035,58944.0,58943.0,0.520965]
["bitfinex","BTCUSD",1724995998720,0.02761035,58944.0,58943.0,0.860275]
["bitfinex","BTCUSD",1724995998919,0.02761035,58944.0,58943.0,0.862275]
["bitfinex","BTCUSD",1724995999122,0.02661035,58944.0,58943.0,0.848275]
["bitfinex","BTCUSD",1724995999379,0.02661035,58944.0,58943.0,0.862275]
["bitfinex","BTCUSD",1724995999582,0.02661035,58944.0,58943.0,0.876275]
["bitfinex","BTCUSD",1724995999925,0.3931,58946.0,58945.0,0.508948]
["bitfinex","BTCUSD",1724996001242,0.5866,58946.0,58945.0,0.508948]
["bitfinex","BTCUSD",1724996001449,0.000818,58950.0,58940.0,0.0008998]
["bitfinex","BTCUSD",1724996001450,0.409,58944.0,58943.0,0.169654]
["bitfinex","BTCUSD",1724996002237,0.409,58944.0,58943.0,0.508964]
["bitfinex","BTCUSD",1724996002453,0.409,58944.0,58943.0,0.522964]
["bitfinex","BTCUSD",1724996002624,0.409,58944.0,58943.0,0.508964]
["bitfinex","BTCUSD",1724996003007,0.409,58944.0,58943.0,0.522964]
["bitfinex","BTCUSD",1724996003246,0.43561065,58944.0,58943.0,0.536964]
["bitfinex","BTCUSD",1724996005137,0.02661065,58944.0,58943.0,0.876274]
["bitfinex","BTCUSD",1724996005697,0.22661065,58944.0,58943.0,1.559894]
["bitfinex","BTCUSD",1724996005905,0.22661065,58944.0,58943.0,1.220584]
["bitfinex","BTCUSD",1724996005906,0.2,58944.0,58943.0,1.220584]
["bitfinex","BTCUSD",1724996006120,0.2,58944.0,58943.0,1.215584]
["bitfinex","BTCUSD",1724996006533,0.7851,58944.0,58943.0,1.215584]
["bitfinex","BTCUSD",1724996006989,0.7851,58944.0,58943.0,0.876274]
["bitfinex","BTCUSD",1724996008112,0.2,58944.0,58943.0,0.876274]
["bitfinex","BTCUSD",1724996008690,0.2,58944.0,58943.0,1.215584]
["bitfinex","BTCUSD",1724996009685,0.200818,58944.0,58943.0,1.215584]
["bitfinex","BTCUSD",1724996011620,0.200818,58944.0,58943.0,1.220584]
["bitfinex","BTCUSD",1724996012257,0.200818,58944.0,58943.0,1.215584]
["bitfinex","BTCUSD",1724996012484,0.382418,58944.0,58943.0,1.215584]
["bitfinex","BTCUSD",1724996013040,0.200818,58944.0,58943.0,1.215584]
["bitfinex","BTCUSD",1724996014691,0.22742756,58944.0,58943.0,1.215584]
["bitfinex","BTCUSD",1724996015392,0.22742756,58944.0,58943.0,1.2662531]
["bitfinex","BTCUSD",1724996015869,0.22742756,58944.0,58943.0,1.215584]
["bitfinex","BTCUSD",1724996016352,0.200818,58944.0,58943.0,1.48108765]
["bitfinex","BTCUSD",1724996017317,0.200818,58944.0,58943.0,1.59221212]
["bitfinex","BTCUSD",1724996017569,0.387618,58944.0,58943.0,1.59221212]
["bitfinex","BTCUSD",1724996018306,0.387618,58944.0,58943.0,1.69371006]
["bitfinex","BTCUSD",1724996019239,0.387618,58944.0,58943.0,1.71908427]
["bitfinex","BTCUSD",1724996019702,0.200818,58944.0,58943.0,1.71908427]
["bitfinex","BTCUSD",1724996020155,0.200818,58944.0,58943.0,1.59221323]
["bitfinex","BTCUSD",1724996023171,0.200818,58944.0,58943.0,1.5922126]
["bitfinex","BTCUSD",1724996023350,0.200818,58944.0,58943.0,1.5972126]
["bitfinex","BTCUSD",1724996023605,0.200818,58944.0,58943.0,1.74992668]
["bitfinex","BTCUSD",1724996023787,0.200818,58944.0,58943.0,1.75192668]
["bitfinex","BTCUSD",1724996024446,0.200818,58944.0,58943.0,2.09123668]
["bitfinex","BTCUSD",1724996024657,1e-08,58944.0,58943.0,2.0485226]
["bitfinex","BTCUSD",1724996024867,1e-08,58944.0,58943.0,2.0715226]
["bitfinex","BTCUSD",1724996025500,1e-08,58944.0,58943.0,2.22426996]
["bitfinex","BTCUSD",1724996025709,1e-08,58944.0,58943.0,2.0715226]
["bitfinex","BTCUSD",1724996026332,0.02660674,58944.0,58943.0,2.0715226]
["bitfinex","BTCUSD",1724996026764,0.02660674,58944.0,58943.0,2.4108326]
["bitfinex","BTCUSD",1724996026974,0.02660674,58944.0,58943.0,2.6525226]
["bitfinex","BTCUSD",1724996027195,0.02660674,58944.0,58943.0,2.80521353]
["bitfinex","BTCUSD",1724996027613,0.02660674,58944.0,58943.0,2.6525226]
["bitfinex","BTCUSD",1724996027845,0.02660674,58944.0,58943.0,2.65247529]
["bitfinex","BTCUSD",1724996027846,0.01660674,58944.0,58943.0,2.65247529]
["bitfinex","BTCUSD",1724996028499,0.01660674,58944.0,58943.0,2.26477529]
["bitfinex","BTCUSD",1724996028729,0.01660674,58944.0,58943.0,2.06447529]
["bitfinex","BTCUSD",1724996028972,0.01660674,58944.0,58943.0,2.06947529]
["bitfinex","BTCUSD",1724996029178,0.01660674,58944.0,58943.0,2.06447529]
["bitfinex","BTCUSD",1724996029386,0.01660674,58944.0,58943.0,2.06647529]
["bitfinex","BTCUSD",1724996029648,0.01660674,58944.0,58943.0,2.07147529]
["bitfinex","BTCUSD",1724996029853,0.01660674,58944.0,58943.0,2.26677529]
["bitfinex","BTCUSD",1724996030058,0.000818,58950.0,58949.0,1.187466]
["bitfinex","BTCUSD",1724996030265,0.000818,58950.0,58949.0,1.56404729]
["bitfinex","BTCUSD",1724996030500,0.000818,58950.0,58949.0,1.56904729]
["bitfinex","BTCUSD",1724996031102,0.000818,58950.0,58949.0,1.58004729]
["bitfinex","BTCUSD",1724996031671,0.26467284,58958.0,58957.0,0.508845]
["bitfinex","BTCUSD",1724996031867,0.26467284,58958.0,58957.0,0.848075]
["bitfinex","BTCUSD",1724996032680,0.26467284,58958.0,58957.0,0.89896188]
["bitfinex","BTCUSD",1724996032882,0.29127893,58958.0,58957.0,0.90096188]
["bitfinex","BTCUSD",1724996033084,0.29127893,58958.0,58957.0,0.56173188]
["bitfinex","BTCUSD",1724996033834,0.29127893,58958.0,58957.0,0.56373188]
["bitfinex","BTCUSD",1724996034622,0.48069693,58958.0,58957.0,0.56373188]
["bitfinex","BTCUSD",1724996037601,0.48069693,58958.0,58957.0,0.56371938]
["bitfinex","BTCUSD",1724996038080,0.48069693,58958.0,58957.0,0.05487438]
["bitfinex","BTCUSD",1724996038293,1.40574685,58958.0,58957.0,0.004]
["bitfinex","BTCUSD",1724996038496,1.66798093,58958.0,58957.0,0.004]
["bitfinex","BTCUSD",1724996039033,1.66798093,58958.0,58957.0,0.002]
["bitfinex","BTCUSD",1724996039260,0.339267,58951.0,58943.0,0.05177418]
["bitfinex","BTCUSD",1724996039465,0.1846,58946.0,58943.0,0.0008998]
["bitfinex","BTCUSD",1724996039831,0.1846,58946.0,58945.0,0.508948]
["bitfinex","BTCUSD",1724996040031,0.1846,58948.0,58947.0,0.169642]
["bitfinex","BTCUSD",1724996040245,0.1846,58948.0,58947.0,0.508929]
["bitfinex","BTCUSD",1724996040453,0.1846,58948.0,58947.0,0.169642]
["bitfinex","BTCUSD",1724996040862,0.1846,58948.0,58947.0,0.508929]
["bitfinex","BTCUSD",1724996041307,0.4154,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1724996041553,0.4154,58950.0,58949.0,0.508914]
["bitfinex","BTCUSD",1724996041784,0.4154,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1724996042791,0.1918,58949.0,58946.0,0.05087438]
["bitfinex","BTCUSD",1724996043038,0.740552,58944.0,58943.0,0.0008998]
["bitfinex","BTCUSD",1724996043244,1.079857,58944.0,58943.0,0.0008998]
["bitfinex","BTCUSD",1724996043701,0.740552,58944.0,58943.0,0.0008998]
["bitfinex","BTCUSD",1724996044908,0.28920229,58947.0,58943.0,0.0008998]
["bitfinex","BTCUSD",1724996044909,0.185,58948.0,58943.0,0.0008998]
["bitfinex","BTCUSD",1724996045110,0.185,58948.0,58947.0,0.169643]
["bitfinex","BTCUSD",1724996045805,0.18487643,58948.0,58947.0,0.169643]
["bitfinex","BTCUSD",1724996046190,0.21148678,58948.0,58947.0,0.181643]
["bitfinex","BTCUSD",1724996046607,0.21148678,58948.0,58947.0,0.193643]
["bitfinex","BTCUSD",1724996048068,0.21148678,58948.0,58947.0,0.024]
["bitfinex","BTCUSD",1724996048452,0.38112778,58948.0,58947.0,0.024]
["bitfinex","BTCUSD",1724996048902,0.72040978,58948.0,58947.0,0.024]
["bitfinex","BTCUSD",1724996049104,1.10800978,58948.0,58947.0,0.024]
["bitfinex","BTCUSD",1724996049956,1.08139943,58948.0,58947.0,0.024]
["bitfinex","BTCUSD",1724996050994,0.74211743,58948.0,58947.0,0.024]
["bitfinex","BTCUSD",1724996052368,1.08139943,58948.0,58947.0,0.024]
["bitfinex","BTCUSD",1724996052809,1.575087,58948.0,58947.0,0.024]
["bitfinex","BTCUSD",1724996053282,1.60169974,58948.0,58947.0,0.024]
["bitfinex","BTCUSD",1724996053895,1.575087,58948.0,58947.0,0.024]
["bitfinex","BTCUSD",1724996054310,1.575087,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1724996054727,1.575087,58948.0,58947.0,0.018]
["bitfinex","BTCUSD",1724996055427,1.575087,58948.0,58947.0,0.006]
["bitfinex","BTCUSD",1724996055853,1.761187,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1724996056892,1.78780138,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1724996057092,1.88780138,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1724996057930,1.20923738,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1724996058132,1.44851938,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1724996060036,1.421905,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1724996062359,0.743341,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1724996062571,1.082623,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1724996063242,1.10923523,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1724996063947,1.10923523,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996065017,0.76995323,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996065198,0.58385323,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996067003,0.19625323,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996067205,0.02661223,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996068054,0.19625323,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996068685,0.92953523,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996069497,1.26881723,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996070576,0.59025323,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996070781,0.19625323,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996071450,0.53553523,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996072677,0.508923,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996074364,0.848205,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996074580,1.232305,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996075831,1.25891768,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996076035,1.25973568,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996076859,0.87563568,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996077092,0.53635368,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996077303,0.19707168,58948.0,58947.0,0.0128998]
["bitfinex","BTCUSD",1724996077924,0.19707168,58948.0,58947.0,0.1825428]
["bitfinex","BTCUSD",1724996077925,0.02743068,58948.0,58947.0,0.1825428]
["bitfinex","BTCUSD",1724996079590,0.02743068,58948.0,58947.0,0.5218298]
["bitfinex","BTCUSD",1724996081017,0.000818,58948.0,58947.0,0.5218298]
["bitfinex","BTCUSD",1724996083806,0.000818,58948.0,58947.0,0.1825428]
["bitfinex","BTCUSD",1724996084486,0.02742812,58948.0,58947.0,0.1825428]
["bitfinex","BTCUSD",1724996086074,0.169629,58952.0,58947.0,0.1825428]
["bitfinex","BTCUSD",1724996086075,0.16963,58952.0,58947.0,0.1825428]
["bitfinex","BTCUSD",1724996086291,0.02661035,58948.0,58947.0,0.1825428]
["bitfinex","BTCUSD",1724996086513,0.16963,58952.0,58947.0,0.1825428]
["bitfinex","BTCUSD",1724996087190,0.16963,58952.0,58947.0,0.1765428]
["bitfinex","BTCUSD",1724996087434,0.16963,58952.0,58947.0,0.1725428]
["bitfinex","BTCUSD",1724996087666,0.169625,58954.0,58947.0,0.3441818]
["bitfinex","BTCUSD",1724996087891,0.169618,58956.0,58947.0,0.0048998]
["bitfinex","BTCUSD",1724996088109,0.169618,58956.0,58951.0,0.16963]
["bitfinex","BTCUSD",1724996089481,0.02660934,58955.0,58951.0,0.16963]
["bitfinex","BTCUSD",1724996090098,0.172618,58956.0,58951.0,0.16963]
["bitfinex","BTCUSD",1724996090099,0.172618,58956.0,58952.0,0.192]
["bitfinex","BTCUSD",1724996090732,0.171618,58956.0,58952.0,0.192]
["bitfinex","BTCUSD",1724996091145,0.001,58955.0,58952.0,0.192]
["bitfinex","BTCUSD",1724996092240,0.171618,58956.0,58952.0,0.192]
["bitfinex","BTCUSD",1724996092469,0.169618,58956.0,58952.0,0.192]
["bitfinex","BTCUSD",1724996092680,0.169618,58956.0,58952.0,0.361628]
["bitfinex","BTCUSD",1724996093149,0.172618,58956.0,58952.0,0.361628]
["bitfinex","BTCUSD",1724996093989,0.001,58955.0,58952.0,0.361628]
["bitfinex","BTCUSD",1724996094194,0.001,58955.0,58954.0,0.169623]
["bitfinex","BTCUSD",1724996094415,0.003,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1724996094416,0.02960872,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1724996094848,0.03160872,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1724996095482,0.02960872,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1724996095902,0.02960872,58956.0,58955.0,0.17062]
["bitfinex","BTCUSD",1724996095903,0.02660872,58956.0,58955.0,0.17062]
["bitfinex","BTCUSD",1724996096380,0.02660872,58956.0,58955.0,0.849102]
["bitfinex","BTCUSD",1724996096642,0.02660872,58956.0,58955.0,1.4569944]
["bitfinex","BTCUSD",1724996096877,0.02660872,58956.0,58955.0,2.17382681]
["bitfinex","BTCUSD",1724996097343,0.02660872,58956.0,58955.0,2.17282681]
["bitfinex","BTCUSD",1724996097585,0.02660872,58956.0,58955.0,2.25910127]
["bitfinex","BTCUSD",1724996097806,0.02660872,58956.0,58955.0,2.18282681]
["bitfinex","BTCUSD",1724996098045,0.02660872,58956.0,58955.0,2.28461973]
["bitfinex","BTCUSD",1724996098304,0.02660872,58956.0,58955.0,2.281124]
["bitfinex","BTCUSD",1724996098549,0.02660872,58956.0,58955.0,2.25570493]
["bitfinex","BTCUSD",1724996098774,0.02660872,58956.0,58955.0,1.802843]
["bitfinex","BTCUSD",1724996099024,0.02660872,58956.0,58955.0,2.26669896]
["bitfinex","BTCUSD",1724996099427,0.02660872,58956.0,58955.0,1.89011352]
["bitfinex","BTCUSD",1724996099662,0.02660872,58956.0,58955.0,1.813843]
["bitfinex","BTCUSD",1724996100071,0.546483,58968.0,58957.0,0.848075]
["bitfinex","BTCUSD",1724996100276,0.3769,58968.0,58957.0,0.848075]
["bitfinex","BTCUSD",1724996100528,0.28920229,58969.0,58957.0,1.379405]
["bitfinex","BTCUSD",1724996100982,0.00818,58970.0,58957.0,1.379405]
["bitfinex","BTCUSD",1724996101479,0.00818,58970.0,58957.0,1.388405]
["bitfinex","BTCUSD",1724996101929,0.29738229,58970.0,58957.0,1.388405]
["bitfinex","BTCUSD",1724996102180,0.3835,58964.0,58957.0,1.049175]
["bitfinex","BTCUSD",1724996102647,0.3835,58964.0,58957.0,1.057175]
["bitfinex","BTCUSD",1724996103364,0.02742211,58958.0,58957.0,1.057175]
["bitfinex","BTCUSD",1724996103589,0.000818,58958.0,58957.0,1.057175]
["bitfinex","BTCUSD",1724996103807,0.000818,58958.0,58957.0,0.717945]
["bitfinex","BTCUSD",1724996104054,0.000818,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996106671,0.53625894,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996107163,0.339222,58959.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996107386,0.169612,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996107620,0.19621757,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996107853,0.169612,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996108321,0.169612,58958.0,58957.0,0.008]
["bitfinex","BTCUSD",1724996108559,0.169612,58958.0,58957.0,0.015]
["bitfinex","BTCUSD",1724996109042,1.084336,58958.0,58957.0,0.015]
["bitfinex","BTCUSD",1724996109284,1.084336,58958.0,58957.0,0.008]
["bitfinex","BTCUSD",1724996110689,1.084336,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996111156,1.11094218,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996112355,1.084336,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996114223,0.745112,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996114468,0.508836,58958.0,58957.0,0.197]
["bitfinex","BTCUSD",1724996114687,0.169612,58958.0,58957.0,0.197]
["bitfinex","BTCUSD",1724996115140,0.169612,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996115366,0.508836,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996116822,0.509654,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996117512,0.17043,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996117993,0.000818,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996119667,0.02742389,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996120185,0.000818,58958.0,58957.0,0.017]
["bitfinex","BTCUSD",1724996120413,0.000818,58958.0,58957.0,0.186615]
["bitfinex","BTCUSD",1724996120886,0.000818,58958.0,58957.0,0.525845]
["bitfinex","BTCUSD",1724996121122,0.000818,58958.0,58957.0,1.803505]
["bitfinex","BTCUSD",1724996124772,0.000818,58958.0,58957.0,1.87979403]
["bitfinex","BTCUSD",1724996126052,0.000818,58958.0,58957.0,2.25638212]
["bitfinex","BTCUSD",1724996126489,0.000818,58958.0,58957.0,1.87981573]
["bitfinex","BTCUSD",1724996126696,0.000818,58958.0,58957.0,1.803505]
["bitfinex","BTCUSD",1724996126934,0.000818,58958.0,58957.0,2.25639946]
["bitfinex","BTCUSD",1724996127161,0.000818,58958.0,58957.0,2.18008701]
["bitfinex","BTCUSD",1724996127389,0.000818,58958.0,58957.0,1.803505]
["bitfinex","BTCUSD",1724996128024,0.000818,58958.0,58957.0,2.18008212]
["bitfinex","BTCUSD",1724996128251,0.000818,58958.0,58957.0,1.803505]
["bitfinex","BTCUSD",1724996129159,0.000818,58958.0,58957.0,1.88071214]
["bitfinex","BTCUSD",1724996129396,0.000818,58958.0,58957.0,1.8044048]
["bitfinex","BTCUSD",1724996129660,0.000818,58958.0,58957.0,1.88071214]
["bitfinex","BTCUSD",1724996129898,0.000818,58958.0,58957.0,2.18099693]
["bitfinex","BTCUSD",1724996130114,0.000818,58958.0,58957.0,2.28274457]
["bitfinex","BTCUSD",1724996130959,0.000818,58958.0,58957.0,2.18099693]
["bitfinex","BTCUSD",1724996131186,0.000818,58958.0,58957.0,2.28272711]
["bitfinex","BTCUSD",1724996132134,0.000818,58958.0,58957.0,2.18097832]
["bitfinex","BTCUSD",1724996132617,0.000818,58958.0,58957.0,2.30816431]
["bitfinex","BTCUSD",1724996132848,0.000818,58958.0,58957.0,2.64739431]
["bitfinex","BTCUSD",1724996133068,0.000818,58958.0,58957.0,2.52520832]
["bitfinex","BTCUSD",1724996135602,0.000818,58958.0,58957.0,2.18597832]
["bitfinex","BTCUSD",1724996137834,0.0274198,58958.0,58957.0,2.18597832]
["bitfinex","BTCUSD",1724996139267,0.0274198,58958.0,58957.0,2.18797832]
["bitfinex","BTCUSD",1724996139877,0.000818,58958.0,58957.0,2.18797832]
["bitfinex","BTCUSD",1724996141016,0.000818,58958.0,58957.0,2.18597832]
["bitfinex","BTCUSD",1724996141227,0.000818,58958.0,58957.0,2.18797832]
["bitfinex","BTCUSD",1724996141992,0.000818,58958.0,58957.0,2.52820832]
["bitfinex","BTCUSD",1724996142104,0.000818,58958.0,58957.0,2.52620832]
["bitfinex","BTCUSD",1724996142304,0.000818,58958.0,58957.0,2.53320832]
["bitfinex","BTCUSD",1724996142747,0.000818,58958.0,58957.0,2.54620832]
["bitfinex","BTCUSD",1724996144741,0.000818,58958.0,58957.0,2.98543832]
["bitfinex","BTCUSD",1724996144887,0.00818,58970.0,58969.0,1.381663]
["bitfinex","BTCUSD",1724996145090,0.00818,58970.0,58969.0,1.8344858]
["bitfinex","BTCUSD",1724996145290,0.00818,58970.0,58969.0,1.75823652]
["bitfinex","BTCUSD",1724996145563,0.00818,58970.0,58969.0,1.75815388]
["bitfinex","BTCUSD",1724996146171,0.00818,58970.0,58969.0,1.84437513]
["bitfinex","BTCUSD",1724996146579,0.00818,58970.0,58969.0,1.85437513]
["bitfinex","BTCUSD",1724996147170,0.00818,58970.0,58969.0,1.47788425]
["bitfinex","BTCUSD",1724996147379,0.00818,58970.0,58969.0,1.46788425]
["bitfinex","BTCUSD",1724996147775,0.00818,58970.0,58969.0,1.47888425]
["bitfinex","BTCUSD",1724996147986,0.00818,58970.0,58969.0,1.46888425]
["bitfinex","BTCUSD",1724996148161,0.00818,58970.0,58969.0,1.403663]
["bitfinex","BTCUSD",1724996148812,0.00818,58970.0,58969.0,1.28487941]
["bitfinex","BTCUSD",1724996149179,0.00818,58970.0,58969.0,1.45445941]
["bitfinex","BTCUSD",1724996149387,0.00818,58970.0,58969.0,1.403663]
["bitfinex","BTCUSD",1724996150763,0.00818,58970.0,58969.0,1.48188425]
["bitfinex","BTCUSD",1724996151171,0.00818,58970.0,58969.0,2.12129092]
["bitfinex","BTCUSD",1724996151343,0.00818,58970.0,58969.0,2.13629092]
["bitfinex","BTCUSD",1724996151716,0.00818,58970.0,58969.0,2.2480975]
["bitfinex","BTCUSD",1724996152297,0.00818,58970.0,58969.0,2.2370975]
["bitfinex","BTCUSD",1724996152500,0.00818,58970.0,58969.0,2.2260975]
["bitfinex","BTCUSD",1724996152698,0.00818,58970.0,58969.0,2.2400975]
["bitfinex","BTCUSD",1724996152901,0.00818,58970.0,58969.0,2.2540975]
["bitfinex","BTCUSD",1724996153246,0.00818,58970.0,58969.0,2.34378784]
["bitfinex","BTCUSD",1724996153526,0.00818,58970.0,58969.0,1.92995043]
["bitfinex","BTCUSD",1724996153755,0.00818,58970.0,58969.0,1.853824]
["bitfinex","BTCUSD",1724996153886,0.00818,58970.0,58969.0,1.839824]
["bitfinex","BTCUSD",1724996154293,0.00818,58970.0,58969.0,1.853824]
["bitfinex","BTCUSD",1724996155760,0.00818,58970.0,58969.0,1.509663]
["bitfinex","BTCUSD",1724996155979,0.00818,58970.0,58969.0,1.56040485]
["bitfinex","BTCUSD",1724996156191,0.00818,58970.0,58969.0,1.26580485]
["bitfinex","BTCUSD",1724996156396,0.58388,58970.0,58969.0,0.536741]
["bitfinex","BTCUSD",1724996156661,0.61047835,58970.0,58969.0,0.536741]
["bitfinex","BTCUSD",1724996156839,0.0425099,58970.0,58969.0,0.875902]
["bitfinex","BTCUSD",1724996159242,0.0425099,58970.0,58969.0,0.536741]
["bitfinex","BTCUSD",1724996159934,0.01591155,58970.0,58969.0,0.536741]
["bitfinex","BTCUSD",1724996160168,0.01591155,58970.0,58969.0,0.19758]
["bitfinex","BTCUSD",1724996161545,0.01591155,58970.0,58969.0,0.028]
["bitfinex","BTCUSD",1724996162054,0.01591155,58970.0,58969.0,0.19758]
["bitfinex","BTCUSD",1724996162541,0.01591155,58970.0,58969.0,0.028]
["bitfinex","BTCUSD",1724996165518,0.52464355,58970.0,58969.0,0.028]
["bitfinex","BTCUSD",1724996165753,0.77538855,58970.0,58969.0,0.0288998]
["bitfinex","BTCUSD",1724996166977,0.8019892,58970.0,58969.0,0.0288998]
["bitfinex","BTCUSD",1724996167191,1.1411442,58970.0,58969.0,0.0288998]
["bitfinex","BTCUSD",1724996170228,0.6034892,58970.0,58969.0,0.0288998]
["bitfinex","BTCUSD",1724996173168,0.4339122,58970.0,58969.0,0.0288998]
["bitfinex","BTCUSD",1724996174466,0.4339122,58970.0,58969.0,0.5376408]
["bitfinex","BTCUSD",1724996174467,0.0425122,58970.0,58969.0,0.5376408]
["bitfinex","BTCUSD",1724996174704,0.0425122,58970.0,58969.0,0.1984798]
["bitfinex","BTCUSD",1724996175169,0.0425122,58970.0,58969.0,0.24933645]
["bitfinex","BTCUSD",1724996176773,0.0425122,58970.0,58969.0,0.58849745]
["bitfinex","BTCUSD",1724996177262,0.01591155,58970.0,58969.0,0.58849745]
["bitfinex","BTCUSD",1724996178316,0.01591155,58970.0,58969.0,0.5376408]
["bitfinex","BTCUSD",1724996178736,0.01591155,58970.0,58969.0,0.58852376]
["bitfinex","BTCUSD",1724996178947,0.01591155,58970.0,58969.0,0.5376408]
["bitfinex","BTCUSD",1724996179387,0.01591155,58970.0,58969.0,0.58852525]
["bitfinex","BTCUSD",1724996179816,0.01591155,58970.0,58969.0,1.25332109]
["bitfinex","BTCUSD",1724996180042,0.01821061,58970.0,58969.0,1.80472023]
["bitfinex","BTCUSD",1724996180253,0.00818,58970.0,58969.0,1.80472023]
["bitfinex","BTCUSD",1724996182001,0.00818,58970.0,58969.0,1.80466789]
["bitfinex","BTCUSD",1724996182688,0.00818,58970.0,58969.0,1.80467452]
["bitfinex","BTCUSD",1724996186460,0.31168042,58982.0,58969.0,1.80467452]
["bitfinex","BTCUSD",1724996186461,0.49558042,58983.0,58980.0,0.339095]
["bitfinex","BTCUSD",1724996186678,0.49558042,58983.0,58982.0,0.169543]
["bitfinex","BTCUSD",1724996188443,0.49558042,58983.0,58982.0,0.173543]
["bitfinex","BTCUSD",1724996188879,0.49558042,58983.0,58982.0,0.177543]
["bitfinex","BTCUSD",1724996189095,0.49558042,58983.0,58982.0,0.516629]
["bitfinex","BTCUSD",1724996189765,0.24426704,58983.0,58982.0,0.516629]
["bitfinex","BTCUSD",1724996189988,0.25682408,58983.0,58982.0,0.516629]
["bitfinex","BTCUSD",1724996190648,0.25682408,58983.0,58982.0,0.177543]
["bitfinex","BTCUSD",1724996190878,0.96014408,58983.0,58982.0,0.008]
["bitfinex","BTCUSD",1724996194196,0.62106408,58983.0,58982.0,0.008]
["bitfinex","BTCUSD",1724996194416,0.45152408,58983.0,58982.0,0.008]
["bitfinex","BTCUSD",1724996194634,0.14124366,58983.0,58982.0,0.008]
["bitfinex","BTCUSD",1724996195107,0.14124366,58983.0,58982.0,0.177543]
["bitfinex","BTCUSD",1724996195569,0.16783978,58983.0,58982.0,0.177543]
["bitfinex","BTCUSD",1724996195783,0.01255704,58983.0,58982.0,0.177543]
["bitfinex","BTCUSD",1724996196200,0.50698042,58986.0,58982.0,0.177543]
["bitfinex","BTCUSD",1724996196381,0.12815081,58983.0,58982.0,0.177543]
["bitfinex","BTCUSD",1724996196640,0.11558042,58983.0,58982.0,0.177543]
["bitfinex","BTCUSD",1724996196850,0.12815081,58983.0,58982.0,0.177543]
["bitfinex","BTCUSD",1724996197239,0.12815081,58983.0,58982.0,0.508629]
["bitfinex","BTCUSD",1724996197445,0.01257039,58983.0,58982.0,0.508629]
["bitfinex","BTCUSD",1724996197694,0.3914,58986.0,58985.0,0.169534]
["bitfinex","BTCUSD",1724996197924,0.00819,58990.0,58989.0,0.508569]
["bitfinex","BTCUSD",1724996198154,0.00819,58990.0,58989.0,0.169523]
["bitfinex","BTCUSD",1724996198362,0.12377042,58990.0,58989.0,0.169523]
["bitfinex","BTCUSD",1724996198805,0.12377042,58990.0,58989.0,0.508569]
["bitfinex","BTCUSD",1724996199024,0.03478468,58990.0,58989.0,0.847615]
["bitfinex","BTCUSD",1724996199255,0.00819,58990.0,58989.0,0.847615]
["bitfinex","BTCUSD",1724996199471,0.00819,58990.0,58989.0,1.186661]
["bitfinex","BTCUSD",1724996199693,0.00819,58990.0,58989.0,0.89848116]
["bitfinex","BTCUSD",1724996199917,0.00819,58990.0,58989.0,0.847615]
["bitfinex","BTCUSD",1724996200977,0.00819,58990.0,58989.0,0.508569]
["bitfinex","BTCUSD",1724996201210,0.00819,58990.0,58983.0,0.05086616]
["bitfinex","BTCUSD",1724996201426,0.11558042,58985.0,58982.0,0.3399828]
["bitfinex","BTCUSD",1724996201671,0.11558042,58985.0,58984.0,0.169537]
["bitfinex","BTCUSD",1724996202108,0.169523,58989.0,58984.0,0.169537]
["bitfinex","BTCUSD",1724996203219,0.169523,58989.0,58984.0,0.170537]
["bitfinex","BTCUSD",1724996203432,0.18211757,58988.0,58984.0,0.001]
["bitfinex","BTCUSD",1724996204075,0.18211757,58988.0,58984.0,0.170536]
["bitfinex","BTCUSD",1724996204298,0.18211757,58988.0,58984.0,0.172536]
["bitfinex","BTCUSD",1724996204725,0.01259157,58988.0,58985.0,0.530364]
["bitfinex","BTCUSD",1724996204937,0.01259157,58988.0,58987.0,0.169528]
["bitfinex","BTCUSD",1724996205146,0.00819,58990.0,58989.0,0.169523]
["bitfinex","BTCUSD",1724996205375,0.00819,58990.0,58989.0,0.508569]
["bitfinex","BTCUSD",1724996205589,0.00819,58990.0,58989.0,0.696269]
["bitfinex","BTCUSD",1724996206468,0.03478429,58990.0,58989.0,0.696269]
["bitfinex","BTCUSD",1724996207601,0.03478429,58990.0,58989.0,0.697269]
["bitfinex","BTCUSD",1724996208279,0.03478429,58990.0,58989.0,0.696269]
["bitfinex","BTCUSD",1724996208487,0.03478429,58990.0,58989.0,0.698269]
["bitfinex","BTCUSD",1724996208917,0.03478429,58990.0,58989.0,1.037315]
["bitfinex","BTCUSD",1724996209139,0.03478429,58990.0,58989.0,0.698269]
["bitfinex","BTCUSD",1724996209375,0.03478429,58990.0,58989.0,1.436615]
["bitfinex","BTCUSD",1724996209600,0.03478429,58990.0,58989.0,1.437615]
["bitfinex","BTCUSD",1724996209817,0.03478429,58990.0,58989.0,1.776661]
["bitfinex","BTCUSD",1724996210049,0.03478429,58990.0,58989.0,1.85296024]
["bitfinex","BTCUSD",1724996210276,0.03478429,58990.0,58989.0,1.89014708]
["bitfinex","BTCUSD",1724996210498,0.03478429,58990.0,58989.0,1.15180108]
["bitfinex","BTCUSD",1724996210720,0.03478429,58990.0,58989.0,0.848615]
["bitfinex","BTCUSD",1724996210934,0.03478429,58990.0,58989.0,1.461615]
["bitfinex","BTCUSD",1724996211144,0.03478429,58990.0,58989.0,1.88583371]
["bitfinex","BTCUSD",1724996211364,0.00819,58990.0,58989.0,1.809661]
["bitfinex","BTCUSD",1724996213566,0.00819,58990.0,58989.0,1.791661]
["bitfinex","BTCUSD",1724996213777,0.00819,58990.0,58989.0,1.804661]
["bitfinex","BTCUSD",1724996214000,0.00819,58990.0,58989.0,1.89283371]
["bitfinex","BTCUSD",1724996214481,0.00819,58990.0,58989.0,2.18099651]
["bitfinex","BTCUSD",1724996214691,0.00819,58990.0,58989.0,2.19299651]
["bitfinex","BTCUSD",1724996214919,0.03477795,58990.0,58989.0,2.29472883]
["bitfinex","BTCUSD",1724996215137,0.03477795,58990.0,58989.0,2.29972883]
["bitfinex","BTCUSD",1724996215349,0.03477795,58990.0,58989.0,2.30972883]
["bitfinex","BTCUSD",1724996215558,0.03477795,58990.0,58989.0,2.40972883]
["bitfinex","BTCUSD",1724996215977,0.03477795,58990.0,58989.0,2.74877483]
["bitfinex","BTCUSD",1724996216187,0.03477795,58990.0,58989.0,2.64904251]
["bitfinex","BTCUSD",1724996216410,0.03477795,58990.0,58989.0,2.77586578]
["bitfinex","BTCUSD",1724996216638,0.03477795,58990.0,58989.0,2.66004251]
["bitfinex","BTCUSD",1724996216849,0.00818,58991.0,58990.0,1.77644]
["bitfinex","BTCUSD",1724996217079,0.00818,58991.0,58990.0,2.27577551]
["bitfinex","BTCUSD",1724996217299,0.00818,58991.0,58990.0,2.61281551]
["bitfinex","BTCUSD",1724996217518,0.00818,58991.0,58990.0,2.74160332]
["bitfinex","BTCUSD",1724996218171,0.00818,58996.0,58995.0,1.88156]
["bitfinex","BTCUSD",1724996218381,0.00818,58996.0,58995.0,3.03352275]
["bitfinex","BTCUSD",1724996218591,0.00818,58996.0,58995.0,2.90673948]
["bitfinex","BTCUSD",1724996219032,0.00818,58996.0,58995.0,3.24575048]
["bitfinex","BTCUSD",1724996220106,0.00818,58996.0,58995.0,3.25975048]
["bitfinex","BTCUSD",1724996220335,0.00818,58996.0,58995.0,3.24575048]
["bitfinex","BTCUSD",1724996220547,0.00818,58996.0,58995.0,3.25975048]
["bitfinex","BTCUSD",1724996220813,0.00818,58996.0,58995.0,3.24563752]
["bitfinex","BTCUSD",1724996221023,0.00818,58996.0,58995.0,3.25963752]
["bitfinex","BTCUSD",1724996221238,0.00818,58996.0,58995.0,3.27363752]
["bitfinex","BTCUSD",1724996221712,0.00818,58996.0,58995.0,3.25963752]
["bitfinex","BTCUSD",1724996221927,0.00818,58996.0,58995.0,3.27363752]
["bitfinex","BTCUSD",1724996222382,0.00818,58996.0,58995.0,3.25963752]
["bitfinex","BTCUSD",1724996222813,0.00818,58996.0,58995.0,3.27363752]
["bitfinex","BTCUSD",1724996223458,0.00818,58996.0,58995.0,4.53533752]
["bitfinex","BTCUSD",1724996224098,0.00818,58996.0,58995.0,4.19632652]
["bitfinex","BTCUSD",1724996224310,0.00818,58996.0,58995.0,3.82010397]
["bitfinex","BTCUSD",1724996224546,0.00818,58996.0,58995.0,3.88247325]
["bitfinex","BTCUSD",1724996224981,0.00818,58996.0,58995.0,3.88447325]
["bitfinex","BTCUSD",1724996225189,0.00818,58996.0,58995.0,3.87047325]
["bitfinex","BTCUSD",1724996225429,0.00818,58996.0,58995.0,3.86847325]
["bitfinex","BTCUSD",1724996225861,0.28243891,59014.0,59009.0,0.169463]
["bitfinex","BTCUSD",1724996226295,0.01019646,59013.0,59009.0,0.169463]
["bitfinex","BTCUSD",1724996226522,0.01019646,59013.0,59010.0,0.169462]
["bitfinex","BTCUSD",1724996226983,0.01019646,59013.0,59006.0,0.338948]
["bitfinex","BTCUSD",1724996227240,0.01019646,59013.0,59009.0,0.169464]
["bitfinex","BTCUSD",1724996227465,0.01019646,59013.0,59010.0,0.169462]
["bitfinex","BTCUSD",1724996227702,0.02658121,59012.0,59010.0,0.169462]
["bitfinex","BTCUSD",1724996228151,0.02658121,59012.0,59010.0,0.182462]
["bitfinex","BTCUSD",1724996228368,0.01019646,59011.0,59010.0,0.194462]
["bitfinex","BTCUSD",1724996228859,0.01019646,59011.0,59010.0,0.533387]
["bitfinex","BTCUSD",1724996229497,0.01019646,59011.0,59010.0,0.508387]
["bitfinex","BTCUSD",1724996229714,0.01019646,59011.0,59010.0,0.861312]
["bitfinex","BTCUSD",1724996229939,0.01019646,59011.0,59010.0,0.860312]
["bitfinex","BTCUSD",1724996230158,0.00818,59017.0,59015.0,0.169448]
["bitfinex","BTCUSD",1724996230377,0.00818,59017.0,59014.0,0.338902]
["bitfinex","BTCUSD",1724996230586,0.00818,59017.0,59013.0,0.338902]
["bitfinex","BTCUSD",1724996230587,0.01023859,59016.0,59015.0,0.169446]
["bitfinex","BTCUSD",1724996230796,0.01023859,59016.0,59015.0,0.508342]
["bitfinex","BTCUSD",1724996231430,0.01023859,59016.0,59015.0,0.185446]
["bitfinex","BTCUSD",1724996232748,0.01023859,59016.0,59015.0,0.169446]
["bitfinex","BTCUSD",1724996232955,0.01023859,59016.0,59015.0,0.178446]
["bitfinex","BTCUSD",1724996233174,0.01023859,59016.0,59015.0,0.187446]
["bitfinex","BTCUSD",1724996233850,0.00523859,59016.0,59015.0,0.187446]
["bitfinex","BTCUSD",1724996234062,0.01152978,59016.0,59015.0,0.187446]
["bitfinex","BTCUSD",1724996235951,0.01234778,59016.0,59015.0,0.178446]
["bitfinex","BTCUSD",1724996236589,0.01234778,59016.0,59015.0,0.187446]
["bitfinex","BTCUSD",1724996236800,0.01234778,59016.0,59015.0,0.169446]
["bitfinex","BTCUSD",1724996237027,0.01234778,59016.0,59015.0,0.178446]
["bitfinex","BTCUSD",1724996237249,0.03892727,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996237496,0.54726327,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996237705,1.47255427,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996237923,1.13366327,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996238368,1.47255427,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996238591,1.13366327,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996238831,1.47255427,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996239916,1.44597478,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996241269,1.44097478,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996241490,1.44895837,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996242831,0.52366737,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996243047,0.01533137,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996243268,0.01533137,59016.0,59015.0,0.187448]
["bitfinex","BTCUSD",1724996244226,0.01533137,59016.0,59015.0,0.526344]
["bitfinex","BTCUSD",1724996244445,0.01533137,59016.0,59015.0,0.707744]
["bitfinex","BTCUSD",1724996244669,0.02739742,59016.0,59015.0,1.04664]
["bitfinex","BTCUSD",1724996249879,0.000818,59016.0,59015.0,1.04664]
["bitfinex","BTCUSD",1724996253285,0.000818,59016.0,59015.0,2.34652878]
["bitfinex","BTCUSD",1724996253497,0.000818,59016.0,59015.0,1.14664]
["bitfinex","BTCUSD",1724996253927,0.000818,59016.0,59015.0,1.04664]
["bitfinex","BTCUSD",1724996254373,1.04231797,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996254800,1.05443628,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996255013,1.39332728,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996258249,1.05443628,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996258940,0.40593631,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996259157,0.01293631,59016.0,59015.0,0.018]
["bitfinex","BTCUSD",1724996260077,0.01293631,59016.0,59015.0,0.0188987]
["bitfinex","BTCUSD",1724996260524,0.01293631,59016.0,59015.0,0.23915036]
["bitfinex","BTCUSD",1724996260748,0.01293631,59016.0,59015.0,0.91694236]
["bitfinex","BTCUSD",1724996261178,0.000818,59016.0,59015.0,1.11374236]
["bitfinex","BTCUSD",1724996261391,0.000818,59016.0,59015.0,1.0629387]
["bitfinex","BTCUSD",1724996262063,0.000818,59016.0,59015.0,1.43917117]
["bitfinex","BTCUSD",1724996263355,0.000818,59016.0,59015.0,1.56618032]
["bitfinex","BTCUSD",1724996264443,0.000818,59016.0,59015.0,1.43917117]
["bitfinex","BTCUSD",1724996264677,0.000818,59016.0,59015.0,1.56634928]
["bitfinex","BTCUSD",1724996265111,0.000818,59016.0,59015.0,1.90524528]
["bitfinex","BTCUSD",1724996265334,0.000818,59016.0,59015.0,2.18476717]
["bitfinex","BTCUSD",1724996265797,0.000818,59016.0,59015.0,2.17576717]
["bitfinex","BTCUSD",1724996266073,0.29621997,59030.0,59025.0,0.169418]
["bitfinex","BTCUSD",1724996266504,0.01214991,59029.0,59025.0,0.169418]
["bitfinex","BTCUSD",1724996266713,0.0387258,59029.0,59021.0,0.05086657]
["bitfinex","BTCUSD",1724996266925,0.28885497,59027.0,59019.0,0.22030157]
["bitfinex","BTCUSD",1724996267155,0.28885497,59027.0,59019.0,0.169435]
["bitfinex","BTCUSD",1724996267156,0.169423,59024.0,59019.0,0.169435]
["bitfinex","BTCUSD",1724996267824,0.28885497,59027.0,59019.0,0.169435]
["bitfinex","BTCUSD",1724996267825,0.18158286,59023.0,59019.0,0.169435]
["bitfinex","BTCUSD",1724996268777,0.18158286,59023.0,59017.0,0.05086657]
["bitfinex","BTCUSD",1724996269020,0.18158286,59023.0,59016.0,0.338886]
["bitfinex","BTCUSD",1724996269021,0.169432,59021.0,59016.0,0.22030957]
["bitfinex","BTCUSD",1724996269467,0.01215786,59020.0,59016.0,0.169443]
["bitfinex","BTCUSD",1724996269955,0.01215786,59020.0,59015.0,0.05176527]
["bitfinex","BTCUSD",1724996269956,0.93465986,59020.0,59019.0,0.003]
["bitfinex","BTCUSD",1724996270198,0.16944,59018.0,59017.0,0.005]
["bitfinex","BTCUSD",1724996270700,0.96032586,59020.0,59017.0,0.005]
["bitfinex","BTCUSD",1724996270701,0.169437,59019.0,59017.0,0.005]
["bitfinex","BTCUSD",1724996270926,0.01215786,59018.0,59017.0,0.005]
["bitfinex","BTCUSD",1724996271167,0.18159686,59018.0,59017.0,0.005]
["bitfinex","BTCUSD",1724996271394,0.01215786,59018.0,59017.0,0.005]
["bitfinex","BTCUSD",1724996271630,0.01215786,59018.0,59017.0,0.01]
["bitfinex","BTCUSD",1724996271848,0.169437,59019.0,59017.0,0.01]
["bitfinex","BTCUSD",1724996272062,0.01215786,59018.0,59017.0,0.01]
["bitfinex","BTCUSD",1724996272752,0.01215786,59018.0,59017.0,0.02]
["bitfinex","BTCUSD",1724996273459,0.01297486,59018.0,59017.0,0.02]
["bitfinex","BTCUSD",1724996274980,0.18241386,59018.0,59017.0,0.02]
["bitfinex","BTCUSD",1724996276039,0.18241386,59018.0,59017.0,0.07086657]
["bitfinex","BTCUSD",1724996276652,0.52129286,59018.0,59017.0,0.07086657]
["bitfinex","BTCUSD",1724996276784,0.18241386,59018.0,59017.0,0.07086657]
["bitfinex","BTCUSD",1724996276994,0.18241386,59018.0,59017.0,0.02]
["bitfinex","BTCUSD",1724996277197,0.86017186,59018.0,59017.0,0.02]
["bitfinex","BTCUSD",1724996278333,0.52129286,59018.0,59017.0,0.02]
["bitfinex","BTCUSD",1724996280136,0.01297486,59018.0,59017.0,0.2119]
["bitfinex","BTCUSD",1724996280348,0.01297486,59018.0,59017.0,0.765942]
["bitfinex","BTCUSD",1724996280767,0.000817,59018.0,59017.0,0.84225106]
["bitfinex","BTCUSD",1724996280984,0.000817,59018.0,59017.0,0.26277033]
["bitfinex","BTCUSD",1724996281188,0.000817,59018.0,59017.0,0.26277043]
["bitfinex","BTCUSD",1724996281415,0.01296886,59018.0,59017.0,0.26277043]
["bitfinex","BTCUSD",1724996281623,0.000817,59018.0,59017.0,0.26277043]
["bitfinex","BTCUSD",1724996281829,0.03954742,59018.0,59017.0,0.26277043]
["bitfinex","BTCUSD",1724996282026,0.02739556,59018.0,59017.0,0.2119]
["bitfinex","BTCUSD",1724996282241,0.03954742,59018.0,59017.0,0.2119]
["bitfinex","BTCUSD",1724996282458,0.03954742,59018.0,59017.0,0.26277043]
["bitfinex","BTCUSD",1724996283615,0.01296886,59018.0,59017.0,0.26277043]
["bitfinex","BTCUSD",1724996283824,0.01296886,59018.0,59017.0,0.43221243]
["bitfinex","BTCUSD",1724996284031,0.01296886,59018.0,59017.0,0.381342]
["bitfinex","BTCUSD",1724996284236,0.000817,59018.0,59017.0,0.381342]
["bitfinex","BTCUSD",1724996285079,0.02739515,59018.0,59017.0,0.381342]
["bitfinex","BTCUSD",1724996285968,0.02739515,59018.0,59017.0,0.79653265]
["bitfinex","BTCUSD",1724996286180,0.1892,59030.0,59017.0,0.2119]
["bitfinex","BTCUSD",1724996286399,0.169409,59029.0,59024.0,0.169421]
["bitfinex","BTCUSD",1724996286621,0.169409,59029.0,59023.0,0.169423]
["bitfinex","BTCUSD",1724996286622,0.169411,59028.0,59023.0,0.169423]
["bitfinex","BTCUSD",1724996286841,0.169411,59028.0,59022.0,0.338856]
["bitfinex","BTCUSD",1724996287060,0.1815558,59027.0,59021.0,0.1805]
["bitfinex","BTCUSD",1724996287284,0.0121418,59027.0,59023.0,0.169423]
["bitfinex","BTCUSD",1724996288362,0.16941,59029.0,59023.0,0.169423]
["bitfinex","BTCUSD",1724996288589,0.0121418,59026.0,59023.0,0.169423]
["bitfinex","BTCUSD",1724996288810,0.000817,59030.0,59021.0,0.1805]
["bitfinex","BTCUSD",1724996289061,0.169409,59029.0,59024.0,0.169421]
["bitfinex","BTCUSD",1724996289276,0.0121418,59029.0,59023.0,0.339848]
["bitfinex","BTCUSD",1724996289492,0.0121418,59029.0,59023.0,0.001]
["bitfinex","BTCUSD",1724996289493,0.02657635,59028.0,59023.0,0.001]
["bitfinex","BTCUSD",1724996289715,0.0121418,59029.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724996289926,0.01215105,59028.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724996290158,0.02657651,59027.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724996290442,0.01215105,59027.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724996290925,0.45825797,59031.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724996290926,0.45407497,59031.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724996291163,0.01215105,59027.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724996291627,0.45407497,59031.0,59026.0,0.171416]
["bitfinex","BTCUSD",1724996291863,0.01215105,59027.0,59026.0,0.172416]
["bitfinex","BTCUSD",1724996292096,0.6024,59033.0,59026.0,0.172416]
["bitfinex","BTCUSD",1724996292097,0.6024,59033.0,59027.0,0.169413]
["bitfinex","BTCUSD",1724996292343,0.6024,59033.0,59026.0,0.170416]
["bitfinex","BTCUSD",1724996292344,0.11935255,59027.0,59026.0,0.170416]
["bitfinex","BTCUSD",1724996293245,0.14592874,59027.0,59026.0,0.170416]
["bitfinex","BTCUSD",1724996293458,0.02657619,59027.0,59026.0,0.170416]
["bitfinex","BTCUSD",1724996293691,0.15807979,59027.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724996293925,0.15807979,59027.0,59026.0,0.171416]
["bitfinex","BTCUSD",1724996294416,0.03872724,59027.0,59026.0,1.89086755]
["bitfinex","BTCUSD",1724996294643,0.01215105,59027.0,59026.0,2.36972192]
["bitfinex","BTCUSD",1724996294867,0.11975255,59039.0,59036.0,0.169386]
["bitfinex","BTCUSD",1724996295346,0.01012587,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1724996295570,0.01012587,59038.0,59034.0,0.1911]
["bitfinex","BTCUSD",1724996295571,0.11975255,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724996296054,0.11975255,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1724996296307,0.0004,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1724996297738,0.0004,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1724996297995,0.02697132,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1724996298211,0.02697132,59039.0,59038.0,0.84891]
["bitfinex","BTCUSD",1724996298427,0.02697132,59039.0,59038.0,1.04331]
["bitfinex","BTCUSD",1724996298652,0.02697132,59039.0,59038.0,1.04431]
["bitfinex","BTCUSD",1724996299529,0.02778932,59039.0,59038.0,1.383074]
["bitfinex","BTCUSD",1724996299787,0.02778932,59039.0,59038.0,2.112138]
["bitfinex","BTCUSD",1724996300010,0.02778932,59039.0,59038.0,2.78641559]
["bitfinex","BTCUSD",1724996300011,0.001218,59039.0,59038.0,2.78641559]
["bitfinex","BTCUSD",1724996300782,0.001218,59039.0,59038.0,3.26317959]
["bitfinex","BTCUSD",1724996301026,1e-08,59039.0,59038.0,3.41483385]
["bitfinex","BTCUSD",1724996301261,1e-08,59039.0,59038.0,3.28617959]
["bitfinex","BTCUSD",1724996301676,1e-08,59039.0,59038.0,3.27388081]
["bitfinex","BTCUSD",1724996301927,1e-08,59039.0,59038.0,3.28788081]
["bitfinex","BTCUSD",1724996302141,1e-08,59039.0,59038.0,3.30188081]
["bitfinex","BTCUSD",1724996302369,0.00818,59041.0,59040.0,2.463941]
["bitfinex","BTCUSD",1724996302618,0.00818,59041.0,59040.0,2.62412361]
["bitfinex","BTCUSD",1724996302838,0.00818,59041.0,59040.0,2.62212361]
["bitfinex","BTCUSD",1724996303053,0.00818,59041.0,59040.0,2.74870288]
["bitfinex","BTCUSD",1724996303279,0.00818,59041.0,59040.0,2.72334255]
["bitfinex","BTCUSD",1724996303500,0.00818,59041.0,59040.0,2.62212361]
["bitfinex","BTCUSD",1724996303720,0.00818,59041.0,59040.0,2.72334255]
["bitfinex","BTCUSD",1724996303942,0.00818,59041.0,59040.0,2.62212361]
["bitfinex","BTCUSD",1724996304454,0.00818,59041.0,59040.0,2.69805558]
["bitfinex","BTCUSD",1724996304670,0.00818,59041.0,59040.0,2.68805558]
["bitfinex","BTCUSD",1724996304885,0.00818,59041.0,59040.0,2.34030258]
["bitfinex","BTCUSD",1724996305113,0.00818,59041.0,59040.0,1.93402677]
["bitfinex","BTCUSD",1724996305328,0.00818,59041.0,59040.0,1.874435]
["bitfinex","BTCUSD",1724996305542,0.00818,59041.0,59040.0,1.888435]
["bitfinex","BTCUSD",1724996305737,0.00818,59041.0,59040.0,1.874435]
["bitfinex","BTCUSD",1724996305995,0.00818,59041.0,59040.0,1.871935]
["bitfinex","BTCUSD",1724996306222,0.00318,59041.0,59040.0,1.885935]
["bitfinex","BTCUSD",1724996306671,0.00318,59041.0,59040.0,1.556182]
["bitfinex","BTCUSD",1724996306922,0.02974418,59041.0,59040.0,1.155682]
["bitfinex","BTCUSD",1724996307148,0.02974418,59041.0,59040.0,1.041682]
["bitfinex","BTCUSD",1724996307373,0.02974418,59041.0,59040.0,1.757635]
["bitfinex","BTCUSD",1724996307589,0.02974418,59041.0,59040.0,1.423882]
["bitfinex","BTCUSD",1724996307806,0.02974418,59041.0,59040.0,1.762635]
["bitfinex","BTCUSD",1724996308028,0.02974418,59041.0,59040.0,1.776635]
["bitfinex","BTCUSD",1724996308695,0.02974418,59041.0,59040.0,1.799635]
["bitfinex","BTCUSD",1724996309126,0.02974418,59041.0,59040.0,2.248388]
["bitfinex","BTCUSD",1724996309572,0.00318,59041.0,59040.0,1.9621675]
["bitfinex","BTCUSD",1724996309797,0.00318,59041.0,59040.0,1.911635]
["bitfinex","BTCUSD",1724996310008,0.00318,59041.0,59040.0,1.9621675]
["bitfinex","BTCUSD",1724996310230,0.00318,59041.0,59040.0,2.250388]
["bitfinex","BTCUSD",1724996310448,0.00318,59041.0,59040.0,2.3009205]
["bitfinex","BTCUSD",1724996311403,0.00318,59041.0,59040.0,2.250388]
["bitfinex","BTCUSD",1724996311634,0.00318,59041.0,59040.0,2.3009205]
["bitfinex","BTCUSD",1724996311863,0.00318,59041.0,59040.0,2.250388]
["bitfinex","BTCUSD",1724996312552,0.00318,59041.0,59040.0,2.3262733]
["bitfinex","BTCUSD",1724996312776,0.00318,59041.0,59040.0,2.70222358]
["bitfinex","BTCUSD",1724996313684,0.00318,59041.0,59040.0,2.62633828]
["bitfinex","BTCUSD",1724996313893,0.00318,59041.0,59040.0,4.226788]
["bitfinex","BTCUSD",1724996314555,0.00818,59042.0,59041.0,1.776714]
["bitfinex","BTCUSD",1724996314556,1e-06,59042.0,59041.0,1.776714]
["bitfinex","BTCUSD",1724996314783,1e-06,59042.0,59041.0,2.37659885]
["bitfinex","BTCUSD",1724996315012,1e-06,59042.0,59041.0,2.71534585]
["bitfinex","BTCUSD",1724996315231,1e-06,59042.0,59041.0,3.05409285]
["bitfinex","BTCUSD",1724996315691,0.00818,59049.0,59043.0,1.43794]
["bitfinex","BTCUSD",1724996315919,0.00818,59055.0,59043.0,1.43794]
["bitfinex","BTCUSD",1724996315920,0.00818,59055.0,59054.0,0.846682]
["bitfinex","BTCUSD",1724996316131,0.00818,59055.0,59054.0,1.765055]
["bitfinex","BTCUSD",1724996316562,0.00818,59055.0,59054.0,1.379155]
["bitfinex","BTCUSD",1724996316996,0.03473871,59055.0,59054.0,1.379155]
["bitfinex","BTCUSD",1724996318096,0.03473871,59055.0,59054.0,2.122728]
["bitfinex","BTCUSD",1724996318313,0.03473871,59055.0,59054.0,2.136728]
["bitfinex","BTCUSD",1724996318571,0.03473871,59055.0,59054.0,2.138728]
["bitfinex","BTCUSD",1724996319900,0.03473871,59055.0,59054.0,2.171728]
["bitfinex","BTCUSD",1724996320115,0.00818,59055.0,59054.0,2.271728]
["bitfinex","BTCUSD",1724996321031,0.00818,59055.0,59054.0,2.264728]
["bitfinex","BTCUSD",1724996321296,0.00818,59055.0,59054.0,1.903055]
["bitfinex","BTCUSD",1724996321971,0.00818,59055.0,59054.0,1.900055]
["bitfinex","BTCUSD",1724996322487,0.00818,59055.0,59054.0,1.898055]
["bitfinex","BTCUSD",1724996322918,0.00818,59055.0,59054.0,1.512155]
["bitfinex","BTCUSD",1724996323976,0.00818,59055.0,59054.0,2.245428]
["bitfinex","BTCUSD",1724996324218,0.00818,59055.0,59054.0,2.268428]
["bitfinex","BTCUSD",1724996324431,0.00818,59055.0,59054.0,2.270428]
["bitfinex","BTCUSD",1724996327060,0.03473792,59055.0,59054.0,2.270428]
["bitfinex","BTCUSD",1724996328582,0.03473792,59055.0,59054.0,2.268428]
["bitfinex","BTCUSD",1724996328793,0.03473792,59055.0,59054.0,1.517155]
["bitfinex","BTCUSD",1724996330075,0.00818,59055.0,59054.0,1.517155]
["bitfinex","BTCUSD",1724996330312,0.00818,59055.0,59054.0,1.512155]
["bitfinex","BTCUSD",1724996330934,1e-08,59055.0,59054.0,1.512155]
["bitfinex","BTCUSD",1724996332426,1e-08,59055.0,59054.0,1.522155]
["bitfinex","BTCUSD",1724996332638,1e-08,59055.0,59054.0,1.545155]
["bitfinex","BTCUSD",1724996332893,1e-08,59055.0,59054.0,1.547155]
["bitfinex","BTCUSD",1724996333115,1e-08,59055.0,59054.0,1.885828]
["bitfinex","BTCUSD",1724996333758,1e-08,59055.0,59054.0,2.293028]
["bitfinex","BTCUSD",1724996334641,1e-08,59055.0,59054.0,2.34348358]
["bitfinex","BTCUSD",1724996335262,1e-08,59055.0,59054.0,2.293028]
["bitfinex","BTCUSD",1724996336532,1e-08,59055.0,59054.0,2.36871137]
["bitfinex","BTCUSD",1724996337229,0.02655714,59055.0,59054.0,2.66894111]
["bitfinex","BTCUSD",1724996337683,0.02655714,59055.0,59054.0,2.00293979]
["bitfinex","BTCUSD",1724996338339,0.02655714,59055.0,59054.0,1.952355]
["bitfinex","BTCUSD",1724996338970,0.02655714,59055.0,59054.0,1.517155]
["bitfinex","BTCUSD",1724996339180,0.02655714,59055.0,59054.0,1.37396484]
["bitfinex","BTCUSD",1724996339393,0.03663349,59055.0,59054.0,1.318355]
["bitfinex","BTCUSD",1724996340061,0.01007636,59055.0,59054.0,1.318355]
["bitfinex","BTCUSD",1724996340282,0.01007636,59055.0,59054.0,1.77017184]
["bitfinex","BTCUSD",1724996341002,0.01007636,59055.0,59054.0,1.69429818]
["bitfinex","BTCUSD",1724996341227,0.01007636,59055.0,59054.0,1.79563936]
["bitfinex","BTCUSD",1724996341908,1e-08,59055.0,59054.0,1.79563936]
["bitfinex","BTCUSD",1724996342120,0.01007636,59055.0,59054.0,1.79563936]
["bitfinex","BTCUSD",1724996342344,1e-08,59055.0,59054.0,1.69429957]
["bitfinex","BTCUSD",1724996342572,0.01007636,59055.0,59054.0,1.69429957]
["bitfinex","BTCUSD",1724996342787,1e-08,59055.0,59054.0,1.69429957]
["bitfinex","BTCUSD",1724996343017,1e-08,59055.0,59054.0,1.89169957]
["bitfinex","BTCUSD",1724996343259,1e-08,59055.0,59054.0,2.0183743]
["bitfinex","BTCUSD",1724996343722,1e-08,59055.0,59054.0,2.0143743]
["bitfinex","BTCUSD",1724996343954,1e-08,59055.0,59054.0,2.25137257]
["bitfinex","BTCUSD",1724996344596,0.0265575,59055.0,59054.0,2.26537257]
["bitfinex","BTCUSD",1724996344812,0.0265575,59055.0,59054.0,2.24937257]
["bitfinex","BTCUSD",1724996345262,0.0265575,59055.0,59054.0,2.26337257]
["bitfinex","BTCUSD",1724996345467,0.0265575,59055.0,59054.0,2.24937257]
["bitfinex","BTCUSD",1724996345653,0.0265575,59055.0,59054.0,2.38738225]
["bitfinex","BTCUSD",1724996345917,0.0004,59059.0,59058.0,1.187275]
["bitfinex","BTCUSD",1724996346158,0.0004,59059.0,59058.0,1.56321957]
["bitfinex","BTCUSD",1724996346641,0.026957,59059.0,59058.0,1.56121957]
["bitfinex","BTCUSD",1724996347528,0.026957,59059.0,59058.0,1.57521957]
["bitfinex","BTCUSD",1724996348173,0.026957,59059.0,59058.0,1.58921957]
["bitfinex","BTCUSD",1724996348740,0.026957,59059.0,59058.0,1.57721957]
["bitfinex","BTCUSD",1724996348943,0.026957,59059.0,59058.0,1.57521957]
["bitfinex","BTCUSD",1724996349141,0.026957,59059.0,59058.0,1.58921957]
["bitfinex","BTCUSD",1724996349349,0.026957,59059.0,59058.0,1.59121957]
["bitfinex","BTCUSD",1724996349797,0.026957,59059.0,59058.0,1.58921957]
["bitfinex","BTCUSD",1724996350004,0.0004,59059.0,59058.0,1.58921957]
["bitfinex","BTCUSD",1724996351529,0.0004,59059.0,59058.0,1.69081786]
["bitfinex","BTCUSD",1724996351858,0.0004,59059.0,59058.0,1.58921957]
["bitfinex","BTCUSD",1724996352076,0.0004,59059.0,59058.0,1.01351786]
["bitfinex","BTCUSD",1724996352077,0.1835,59059.0,59058.0,1.01351786]
["bitfinex","BTCUSD",1724996352278,0.5724,59059.0,59058.0,0.40394457]
["bitfinex","BTCUSD",1724996352483,0.5824884,59059.0,59058.0,0.028]
["bitfinex","BTCUSD",1724996352678,1.05004142,59059.0,59058.0,0.028]
["bitfinex","BTCUSD",1724996352881,1.38868542,59059.0,59058.0,0.028]
["bitfinex","BTCUSD",1724996353129,1.05004142,59059.0,59058.0,0.028]
["bitfinex","BTCUSD",1724996353352,1.38868542,59059.0,59058.0,0.028]
["bitfinex","BTCUSD",1724996353788,1.38868542,59059.0,59058.0,0.014]
["bitfinex","BTCUSD",1724996353979,1.05004142,59059.0,59058.0,0.014]
["bitfinex","BTCUSD",1724996354307,1.41524685,59059.0,59058.0,0.014]
["bitfinex","BTCUSD",1724996354955,0.1896,59057.0,59053.0,0.169338]
["bitfinex","BTCUSD",1724996355157,0.358928,59057.0,59053.0,0.169338]
["bitfinex","BTCUSD",1724996355367,0.01007567,59056.0,59053.0,0.169338]
["bitfinex","BTCUSD",1724996355571,0.169338,59054.0,59049.0,0.22017618]
["bitfinex","BTCUSD",1724996356072,0.01001033,59053.0,59050.0,0.169347]
["bitfinex","BTCUSD",1724996356283,0.03657274,59053.0,59052.0,0.22016818]
["bitfinex","BTCUSD",1724996356502,0.02656241,59053.0,59052.0,0.22016818]
["bitfinex","BTCUSD",1724996356715,0.03657274,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1724996357204,0.03657274,59053.0,59052.0,0.22014444]
["bitfinex","BTCUSD",1724996357420,0.03657274,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1724996358272,0.169327,59058.0,59052.0,0.169342]
["bitfinex","BTCUSD",1724996358494,0.03490427,59053.0,59052.0,0.508026]
["bitfinex","BTCUSD",1724996358727,0.03490427,59053.0,59052.0,0.85571]
["bitfinex","BTCUSD",1724996358945,0.02656232,59053.0,59052.0,0.9064983]
["bitfinex","BTCUSD",1724996359159,0.02656232,59053.0,59052.0,0.94094928]
["bitfinex","BTCUSD",1724996359376,0.02656232,59053.0,59052.0,0.91549768]
["bitfinex","BTCUSD",1724996359628,0.02656232,59053.0,59052.0,0.86471]
["bitfinex","BTCUSD",1724996359838,0.33643053,59059.0,59054.0,0.169335]
["bitfinex","BTCUSD",1724996360060,0.33643053,59059.0,59055.0,0.169333]
["bitfinex","BTCUSD",1724996360925,0.33643053,59059.0,59052.0,0.356684]
["bitfinex","BTCUSD",1724996361135,0.33643053,59059.0,59055.0,0.169332]
["bitfinex","BTCUSD",1724996361344,0.0346,59058.0,59055.0,0.169332]
["bitfinex","BTCUSD",1724996361732,0.0346,59058.0,59055.0,0.171332]
["bitfinex","BTCUSD",1724996361944,0.0346,59058.0,59055.0,0.169332]
["bitfinex","BTCUSD",1724996362622,0.0346,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1724996363807,0.0346,59058.0,59056.0,0.169329]
["bitfinex","BTCUSD",1724996365202,0.0346,59058.0,59057.0,0.004]
["bitfinex","BTCUSD",1724996365728,0.04295587,59058.0,59056.0,0.172329]
["bitfinex","BTCUSD",1724996366013,0.04295587,59058.0,59056.0,0.173329]
["bitfinex","BTCUSD",1724996366436,0.06951687,59058.0,59057.0,0.003]
["bitfinex","BTCUSD",1724996366793,0.06951687,59058.0,59057.0,0.172327]
["bitfinex","BTCUSD",1724996367825,0.06951687,59058.0,59057.0,0.173327]
["bitfinex","BTCUSD",1724996368032,0.18874729,59058.0,59057.0,0.173327]
["bitfinex","BTCUSD",1724996368977,0.18874729,59058.0,59057.0,0.176327]
["bitfinex","BTCUSD",1724996370047,0.16218629,59058.0,59057.0,0.176327]
["bitfinex","BTCUSD",1724996372691,0.12758629,59058.0,59057.0,0.176327]
["bitfinex","BTCUSD",1724996373322,0.15414776,59058.0,59057.0,0.176327]
["bitfinex","BTCUSD",1724996374689,0.15496576,59058.0,59057.0,0.176327]
["bitfinex","BTCUSD",1724996374974,0.15496576,59058.0,59057.0,0.514982]
["bitfinex","BTCUSD",1724996375823,0.15496576,59058.0,59057.0,0.853637]
["bitfinex","BTCUSD",1724996375824,0.03573534,59058.0,59057.0,0.853637]
["bitfinex","BTCUSD",1724996375994,0.02737947,59058.0,59057.0,1.052437]
["bitfinex","BTCUSD",1724996376305,0.02737947,59058.0,59057.0,1.10319755]
["bitfinex","BTCUSD",1724996376477,0.02737947,59058.0,59057.0,1.052437]
["bitfinex","BTCUSD",1724996377268,0.02737947,59058.0,59057.0,1.048437]
["bitfinex","BTCUSD",1724996377644,0.02737947,59058.0,59057.0,0.007]
["bitfinex","BTCUSD",1724996377849,0.03573884,59058.0,59057.0,0.007]
["bitfinex","BTCUSD",1724996378055,0.03573884,59058.0,59057.0,0.176327]
["bitfinex","BTCUSD",1724996378283,0.03573884,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1724996378493,0.03573884,59058.0,59057.0,0.515982]
["bitfinex","BTCUSD",1724996378751,0.03573884,59058.0,59057.0,0.522982]
["bitfinex","BTCUSD",1724996379000,0.03573884,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1724996379417,0.03573884,59058.0,59057.0,0.514982]
["bitfinex","BTCUSD",1724996380086,0.00917737,59058.0,59057.0,0.514982]
["bitfinex","BTCUSD",1724996380538,0.00917737,59058.0,59057.0,0.521982]
["bitfinex","BTCUSD",1724996381001,0.00917737,59058.0,59057.0,0.514982]
["bitfinex","BTCUSD",1724996381234,0.000818,59058.0,59057.0,0.523982]
["bitfinex","BTCUSD",1724996381450,0.000818,59058.0,59057.0,0.516982]
["bitfinex","BTCUSD",1724996381703,0.000818,59058.0,59057.0,0.523982]
["bitfinex","BTCUSD",1724996381936,0.000818,59058.0,59057.0,0.516982]
["bitfinex","BTCUSD",1724996382373,0.000818,59058.0,59057.0,0.525982]
["bitfinex","BTCUSD",1724996383322,0.02737845,59058.0,59057.0,0.525982]
["bitfinex","BTCUSD",1724996385778,0.03573782,59058.0,59057.0,0.525982]
["bitfinex","BTCUSD",1724996386449,0.03573782,59058.0,59057.0,0.720382]
["bitfinex","BTCUSD",1724996386678,0.02737845,59058.0,59057.0,1.059037]
["bitfinex","BTCUSD",1724996387091,0.02737845,59058.0,59057.0,1.10979927]
["bitfinex","BTCUSD",1724996387306,0.02737845,59058.0,59057.0,0.720382]
["bitfinex","BTCUSD",1724996387517,0.02737845,59058.0,59057.0,0.77206931]
["bitfinex","BTCUSD",1724996387791,0.02737845,59058.0,59057.0,1.0599368]
["bitfinex","BTCUSD",1724996388526,0.02737845,59058.0,59057.0,1.51203344]
["bitfinex","BTCUSD",1724996388756,0.02737845,59058.0,59057.0,1.0599368]
["bitfinex","BTCUSD",1724996389426,0.02737845,59058.0,59057.0,1.13608021]
["bitfinex","BTCUSD",1724996389628,0.02737845,59058.0,59057.0,1.51203068]
["bitfinex","BTCUSD",1724996390048,0.000818,59058.0,59057.0,1.51203068]
["bitfinex","BTCUSD",1724996390370,0.000818,59058.0,59057.0,1.51203609]
["bitfinex","BTCUSD",1724996392416,0.000818,59058.0,59057.0,1.43589268]
["bitfinex","BTCUSD",1724996392626,0.000818,59058.0,59057.0,0.90283768]
["bitfinex","BTCUSD",1724996392838,0.000818,59058.0,59057.0,0.97904695]
["bitfinex","BTCUSD",1724996393049,0.000818,59058.0,59057.0,0.5268818]
["bitfinex","BTCUSD",1724996393252,0.00917224,59058.0,59057.0,0.5268818]
["bitfinex","BTCUSD",1724996394417,0.00917224,59058.0,59057.0,0.60310654]
["bitfinex","BTCUSD",1724996394633,0.03573261,59058.0,59057.0,0.60310654]
["bitfinex","BTCUSD",1724996394851,0.03573261,59058.0,59057.0,0.26445154]
["bitfinex","BTCUSD",1724996395076,0.03573261,59058.0,59057.0,0.1882268]
["bitfinex","BTCUSD",1724996395542,0.03573261,59058.0,59057.0,0.6404208]
["bitfinex","BTCUSD",1724996395746,0.03573261,59058.0,59057.0,0.26445154]
["bitfinex","BTCUSD",1724996396377,0.03573261,59058.0,59057.0,0.64042149]
["bitfinex","BTCUSD",1724996396600,0.03573261,59058.0,59057.0,1.09425175]
["bitfinex","BTCUSD",1724996396822,0.02737837,59058.0,59057.0,1.09425175]
["bitfinex","BTCUSD",1724996397456,0.02737837,59058.0,59057.0,1.19588474]
["bitfinex","BTCUSD",1724996397690,0.02737837,59058.0,59057.0,1.59618474]
["bitfinex","BTCUSD",1724996397930,0.02737837,59058.0,59057.0,1.96024799]
["bitfinex","BTCUSD",1724996400115,0.000818,59058.0,59057.0,1.96024799]
["bitfinex","BTCUSD",1724996402957,0.000818,59058.0,59057.0,1.95124799]
["bitfinex","BTCUSD",1724996403197,0.000818,59058.0,59057.0,1.96024799]
["bitfinex","BTCUSD",1724996403615,0.000818,59058.0,59057.0,1.95124799]
["bitfinex","BTCUSD",1724996404044,0.000818,59058.0,59057.0,1.96424799]
["bitfinex","BTCUSD",1724996404262,0.000818,59058.0,59057.0,2.30290299]
["bitfinex","BTCUSD",1724996404498,0.000818,59058.0,59057.0,2.16686175]
["bitfinex","BTCUSD",1724996404729,0.000818,59058.0,59057.0,2.17586175]
["bitfinex","BTCUSD",1724996405582,0.000818,59058.0,59057.0,2.16686175]
["bitfinex","BTCUSD",1724996405785,0.000818,59058.0,59057.0,2.18086175]
["bitfinex","BTCUSD",1724996406230,0.02737689,59058.0,59057.0,2.18086175]
["bitfinex","BTCUSD",1724996408245,0.02737689,59058.0,59057.0,2.16686175]
["bitfinex","BTCUSD",1724996408464,0.02737689,59058.0,59057.0,2.18086175]
["bitfinex","BTCUSD",1724996408716,0.02737689,59058.0,59057.0,2.16786175]
["bitfinex","BTCUSD",1724996408925,0.02737689,59058.0,59057.0,2.15386175]
["bitfinex","BTCUSD",1724996409148,0.02737689,59058.0,59057.0,2.18086175]
["bitfinex","BTCUSD",1724996409356,0.02737689,59058.0,59057.0,2.16686175]
["bitfinex","BTCUSD",1724996409595,0.02737689,59058.0,59057.0,2.15386175]
["bitfinex","BTCUSD",1724996409841,0.02737689,59058.0,59057.0,2.16786175]
["bitfinex","BTCUSD",1724996410098,0.000818,59058.0,59057.0,0.91185175]
["bitfinex","BTCUSD",1724996410349,0.000818,59058.0,59057.0,0.66189229]
["bitfinex","BTCUSD",1724996410584,0.000818,59058.0,59057.0,0.56019675]
["bitfinex","BTCUSD",1724996410840,0.000818,59058.0,59057.0,0.57319675]
["bitfinex","BTCUSD",1724996411099,0.000818,59058.0,59057.0,0.38986975]
["bitfinex","BTCUSD",1724996411315,0.170143,59058.0,59057.0,0.48014396]
["bitfinex","BTCUSD",1724996411546,0.00917253,59058.0,59057.0,0.48014396]
["bitfinex","BTCUSD",1724996412013,0.00917253,59058.0,59057.0,0.48014794]
["bitfinex","BTCUSD",1724996412237,0.00917253,59058.0,59057.0,0.40387353]
["bitfinex","BTCUSD",1724996413680,0.00917253,59058.0,59057.0,1.09615553]
["bitfinex","BTCUSD",1724996413917,0.00917253,59058.0,59057.0,1.43481053]
["bitfinex","BTCUSD",1724996414132,0.000818,59058.0,59057.0,1.43481053]
["bitfinex","BTCUSD",1724996416840,0.000818,59058.0,59057.0,1.43477986]
["bitfinex","BTCUSD",1724996417272,0.000818,59058.0,59057.0,1.09612486]
["bitfinex","BTCUSD",1724996417723,0.000818,59058.0,59057.0,0.53098935]
["bitfinex","BTCUSD",1724996417939,0.000818,59058.0,59057.0,0.50556203]
["bitfinex","BTCUSD",1724996417940,0.170143,59058.0,59057.0,0.50556203]
["bitfinex","BTCUSD",1724996418150,0.00917253,59058.0,59057.0,0.50556203]
["bitfinex","BTCUSD",1724996418613,0.00917253,59058.0,59057.0,0.87258903]
["bitfinex","BTCUSD",1724996418828,0.00917253,59058.0,59057.0,1.57533258]
["bitfinex","BTCUSD",1724996419046,0.03573259,59058.0,59057.0,1.57533426]
["bitfinex","BTCUSD",1724996419253,0.02737806,59058.0,59057.0,1.44817986]
["bitfinex","BTCUSD",1724996419873,0.02737806,59058.0,59057.0,1.57534]
["bitfinex","BTCUSD",1724996420122,0.000818,59058.0,59057.0,1.57534]
["bitfinex","BTCUSD",1724996421165,0.000818,59058.0,59057.0,1.44817986]
["bitfinex","BTCUSD",1724996422224,0.000818,59058.0,59057.0,1.43417986]
["bitfinex","BTCUSD",1724996422442,0.000818,59058.0,59057.0,1.43517986]
["bitfinex","BTCUSD",1724996422662,0.000818,59058.0,59057.0,1.44817986]
["bitfinex","BTCUSD",1724996422880,0.000818,59058.0,59057.0,1.57534804]
["bitfinex","BTCUSD",1724996423293,0.02737733,59058.0,59057.0,1.44817986]
["bitfinex","BTCUSD",1724996423499,0.02737733,59058.0,59057.0,1.57534516]
["bitfinex","BTCUSD",1724996423741,0.000818,59058.0,59057.0,1.56234809]
["bitfinex","BTCUSD",1724996423964,0.000818,59058.0,59057.0,1.54834809]
["bitfinex","BTCUSD",1724996424200,0.000818,59058.0,59057.0,1.57535108]
["bitfinex","BTCUSD",1724996424427,0.000818,59058.0,59057.0,1.44817986]
["bitfinex","BTCUSD",1724996424845,0.000818,59058.0,59057.0,1.0722368]
["bitfinex","BTCUSD",1724996425499,0.000818,59058.0,59057.0,1.44819489]
["bitfinex","BTCUSD",1724996425884,0.000818,59058.0,59057.0,1.03901265]
["bitfinex","BTCUSD",1724996426153,0.0273776,59058.0,59057.0,1.03901265]
["bitfinex","BTCUSD",1724996428118,0.0273776,59058.0,59057.0,0.5358818]
["bitfinex","BTCUSD",1724996428540,0.03572744,59058.0,59057.0,0.5358818]
["bitfinex","BTCUSD",1724996429584,0.03583434,59058.0,59057.0,0.1972268]
["bitfinex","BTCUSD",1724996429990,0.00927474,59058.0,59057.0,0.1972268]
["bitfinex","BTCUSD",1724996431912,0.00927474,59058.0,59057.0,0.3816268]
["bitfinex","BTCUSD",1724996434000,0.00927474,59058.0,59057.0,0.7202818]
["bitfinex","BTCUSD",1724996434685,0.03583475,59058.0,59057.0,0.7202818]
["bitfinex","BTCUSD",1724996436388,0.02748491,59058.0,59057.0,0.7202818]
["bitfinex","BTCUSD",1724996436601,0.02748491,59058.0,59057.0,1.7937918]
["bitfinex","BTCUSD",1724996436991,0.02748491,59058.0,59057.0,1.4551368]
["bitfinex","BTCUSD",1724996438096,0.02748491,59058.0,59057.0,1.4421368]
["bitfinex","BTCUSD",1724996438326,0.02748491,59058.0,59057.0,1.4411368]
["bitfinex","BTCUSD",1724996438546,0.02748491,59058.0,59057.0,1.4551368]
["bitfinex","BTCUSD",1724996439018,0.02748491,59058.0,59057.0,1.4281368]
["bitfinex","BTCUSD",1724996439222,0.02748491,59058.0,59057.0,1.4561368]
["bitfinex","BTCUSD",1724996439635,0.02748491,59058.0,59057.0,1.81807946]
["bitfinex","BTCUSD",1724996440051,0.0009249,59058.0,59057.0,1.83207946]
["bitfinex","BTCUSD",1724996440469,0.38261923,59069.0,59061.0,0.33863]
["bitfinex","BTCUSD",1724996441453,0.38261923,59069.0,59063.0,0.169309]
["bitfinex","BTCUSD",1724996441454,0.169297,59068.0,59063.0,0.169309]
["bitfinex","BTCUSD",1724996441659,0.1693,59067.0,59063.0,0.169309]
["bitfinex","BTCUSD",1724996443595,0.00865641,59066.0,59063.0,0.169309]
["bitfinex","BTCUSD",1724996444652,0.03521515,59066.0,59063.0,0.176309]
["bitfinex","BTCUSD",1724996444899,0.03521515,59066.0,59064.0,0.05088257]
["bitfinex","BTCUSD",1724996445326,0.03521515,59066.0,59063.0,0.05688257]
["bitfinex","BTCUSD",1724996445328,0.169307,59064.0,59063.0,0.05688257]
["bitfinex","BTCUSD",1724996445580,1.70778242,59064.0,59063.0,0.008]
["bitfinex","BTCUSD",1724996445817,1.75489555,59064.0,59063.0,0.016]
["bitfinex","BTCUSD",1724996446040,1.75489555,59064.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1724996446041,0.507975,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1724996446282,0.62720542,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1724996446703,0.66628031,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1724996448582,0.66628031,59058.0,59057.0,0.0058998]
["bitfinex","BTCUSD",1724996448791,0.66628031,59058.0,59057.0,0.0108998]
["bitfinex","BTCUSD",1724996448999,0.54704989,59058.0,59057.0,0.0058998]
["bitfinex","BTCUSD",1724996449460,0.54704989,59058.0,59057.0,0.0108998]
["bitfinex","BTCUSD",1724996449690,0.54704989,59058.0,59057.0,0.0058998]
["bitfinex","BTCUSD",1724996449924,0.54704989,59058.0,59057.0,0.0108998]
["bitfinex","BTCUSD",1724996450151,0.63971855,59058.0,59057.0,0.0058998]
["bitfinex","BTCUSD",1724996450609,0.63971855,59058.0,59057.0,0.0108998]
["bitfinex","BTCUSD",1724996450830,0.63971855,59058.0,59057.0,0.0058998]
["bitfinex","BTCUSD",1724996451062,0.63971855,59058.0,59057.0,0.0108998]
["bitfinex","BTCUSD",1724996451588,0.63971855,59058.0,59057.0,0.0058998]
["bitfinex","BTCUSD",1724996452060,0.63971855,59058.0,59057.0,0.0108998]
["bitfinex","BTCUSD",1724996452286,0.63971855,59058.0,59057.0,0.06175666]
["bitfinex","BTCUSD",1724996452516,0.63971855,59058.0,59057.0,0.05675666]
["bitfinex","BTCUSD",1724996452800,0.63971855,59058.0,59057.0,0.06175666]
["bitfinex","BTCUSD",1724996453040,0.97836855,59058.0,59057.0,0.05675666]
["bitfinex","BTCUSD",1724996453272,0.97836855,59058.0,59057.0,0.0108998]
["bitfinex","BTCUSD",1724996453510,1.00493017,59058.0,59057.0,0.0108998]
["bitfinex","BTCUSD",1724996453756,1.00493017,59058.0,59057.0,0.0058998]
["bitfinex","BTCUSD",1724996453990,1.00493017,59058.0,59057.0,0.0108998]
["bitfinex","BTCUSD",1724996454433,1.03953017,59058.0,59057.0,0.0108998]
["bitfinex","BTCUSD",1724996455182,1.03953017,59058.0,59057.0,0.0058998]
["bitfinex","BTCUSD",1724996455389,1.03953017,59058.0,59057.0,0.0098998]
["bitfinex","BTCUSD",1724996455595,1.03953017,59058.0,59057.0,0.0048998]
["bitfinex","BTCUSD",1724996456229,1.75508017,59058.0,59057.0,0.0048998]
["bitfinex","BTCUSD",1724996456434,1.75508017,59058.0,59057.0,0.0078998]
["bitfinex","BTCUSD",1724996456649,1.8622942,59058.0,59057.0,0.0038998]
["bitfinex","BTCUSD",1724996457063,1.8622942,59058.0,59057.0,0.0078998]
["bitfinex","BTCUSD",1724996458727,1.75508017,59058.0,59057.0,0.0078998]
["bitfinex","BTCUSD",1724996460058,1.72851855,59058.0,59057.0,0.0078998]
["bitfinex","BTCUSD",1724996461098,0.97836855,59058.0,59057.0,0.0078998]
["bitfinex","BTCUSD",1724996463243,1.42963169,59058.0,59057.0,0.0078998]
["bitfinex","BTCUSD",1724996464126,1.86828169,59058.0,59057.0,0.0078998]
["bitfinex","BTCUSD",1724996464568,2.03683333,59058.0,59057.0,0.0078998]
["bitfinex","BTCUSD",1724996467237,2.03683333,59058.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996467238,1.25574,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996467240,1.589436,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996467481,1.70866642,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996467709,1.98967295,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996467951,2.0429416,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996468199,2.22198496,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996469128,2.05343332,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996469372,2.05743332,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996469625,2.05343332,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996469880,1.62273332,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996470121,1.76471631,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996470356,1.76471631,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996470357,1.77171631,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996470581,1.77871631,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996470815,1.77171631,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996471064,1.76471631,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996471524,1.77371631,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996471745,1.77171631,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996471991,2.21751631,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996472242,2.23951631,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996472490,2.24051631,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996472745,2.24451631,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996473231,2.10253406,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996473459,2.09353406,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996473690,2.09653406,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996473917,2.2690857,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996474140,2.23951631,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996474600,2.24251631,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996475110,2.23651631,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996475345,2.24051631,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996476043,2.07396467,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996476520,2.07096467,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996476683,2.06996467,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996476920,2.07396467,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996477113,2.23751631,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996477560,2.24051631,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996478335,2.24251631,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996478961,2.24051631,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996481624,2.24251631,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996483483,2.24038538,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996483745,2.23738538,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996484209,2.23738538,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996484210,2.24038538,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996484435,2.23638538,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996484658,2.23338538,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996485739,2.23338538,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996485740,2.23738538,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996485969,1.62973374,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996486187,1.62573374,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996486396,1.62673374,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996486613,1.62673374,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996487052,1.63373374,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996487275,1.62573374,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996487701,1.62673374,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724996487950,1.62973374,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724996488597,1.62973374,59050.0,59049.0,0.5938998]
["bitfinex","BTCUSD",1724996488598,0.65406796,59050.0,59049.0,0.5938998]
["bitfinex","BTCUSD",1724996489010,0.65006796,59050.0,59049.0,0.5928998]
["bitfinex","BTCUSD",1724996489253,0.64706796,59050.0,59049.0,0.5918998]
["bitfinex","BTCUSD",1724996489468,0.55406796,59050.0,59049.0,0.5938998]
["bitfinex","BTCUSD",1724996489701,0.04202396,59050.0,59049.0,0.5928998]
["bitfinex","BTCUSD",1724996489910,0.03902396,59050.0,59049.0,0.5918998]
["bitfinex","BTCUSD",1724996490210,0.13574256,59050.0,59049.0,0.5918998]
["bitfinex","BTCUSD",1724996490422,0.64378656,59050.0,59049.0,0.1829998]
["bitfinex","BTCUSD",1724996490640,0.98648256,59050.0,59049.0,0.1829998]
["bitfinex","BTCUSD",1724996490856,0.98948256,59050.0,59049.0,0.1829998]
["bitfinex","BTCUSD",1724996493252,0.89676138,59050.0,59049.0,0.1829998]
["bitfinex","BTCUSD",1724996493467,1.01604905,59050.0,59049.0,0.1829998]
["bitfinex","BTCUSD",1724996493692,0.67735305,59050.0,59049.0,0.1829998]
["bitfinex","BTCUSD",1724996493925,0.55806538,59050.0,59049.0,0.1829998]
["bitfinex","BTCUSD",1724996494150,0.16930905,59050.0,59049.0,0.1829998]
["bitfinex","BTCUSD",1724996494384,0.14274256,59050.0,59049.0,0.5872998]
["bitfinex","BTCUSD",1724996496010,0.16930763,59050.0,59049.0,0.5872998]
["bitfinex","BTCUSD",1724996496221,0.17012563,59050.0,59049.0,0.5872998]
["bitfinex","BTCUSD",1724996497182,0.17012563,59050.0,59049.0,0.7566498]
["bitfinex","BTCUSD",1724996497399,0.17012563,59050.0,59049.0,1.4340518]
["bitfinex","BTCUSD",1724996497400,0.05083796,59050.0,59049.0,1.4340518]
["bitfinex","BTCUSD",1724996497611,0.03838307,59050.0,59049.0,1.7727528]
["bitfinex","BTCUSD",1724996498925,0.02738307,59050.0,59049.0,1.7727528]
["bitfinex","BTCUSD",1724996499375,0.03338307,59050.0,59049.0,1.7727528]
["bitfinex","BTCUSD",1724996499602,0.03038307,59050.0,59049.0,1.7727528]
["bitfinex","BTCUSD",1724996499815,0.02738307,59050.0,59049.0,1.7727528]
["bitfinex","BTCUSD",1724996500039,0.000818,59050.0,59049.0,1.7727528]
["bitfinex","BTCUSD",1724996500282,0.000818,59050.0,59049.0,1.7857528]
["bitfinex","BTCUSD",1724996500495,0.000818,59050.0,59049.0,1.7987528]
["bitfinex","BTCUSD",1724996501594,0.000818,59050.0,59049.0,1.7857528]
["bitfinex","BTCUSD",1724996501804,0.000818,59050.0,59049.0,1.86185221]
["bitfinex","BTCUSD",1724996502023,0.000818,59057.0,59056.0,1.185313]
["bitfinex","BTCUSD",1724996502231,0.000818,59057.0,59056.0,1.774713]
["bitfinex","BTCUSD",1724996503991,0.000818,59057.0,59056.0,1.785713]
["bitfinex","BTCUSD",1724996504414,0.000818,59057.0,59056.0,1.447052]
["bitfinex","BTCUSD",1724996504996,0.000818,59057.0,59056.0,1.458052]
["bitfinex","BTCUSD",1724996514496,0.000818,59057.0,59056.0,0.78073]
["bitfinex","BTCUSD",1724996514737,0.01526168,59057.0,59056.0,1.119391]
["bitfinex","BTCUSD",1724996514957,0.01526168,59057.0,59056.0,0.78073]
["bitfinex","BTCUSD",1724996515649,0.01526168,59057.0,59056.0,1.119391]
["bitfinex","BTCUSD",1724996516156,0.000818,59057.0,59056.0,0.78073]
["bitfinex","BTCUSD",1724996516368,0.01526168,59057.0,59056.0,0.2195]
["bitfinex","BTCUSD",1724996519035,0.18458868,59057.0,59056.0,0.2195]
["bitfinex","BTCUSD",1724996519661,0.01526168,59057.0,59056.0,0.2195]
["bitfinex","BTCUSD",1724996520321,0.18458868,59057.0,59056.0,0.2195]
["bitfinex","BTCUSD",1724996520519,0.18458868,59057.0,59056.0,0.022]
["bitfinex","BTCUSD",1724996521464,0.52324368,59057.0,59056.0,0.022]
["bitfinex","BTCUSD",1724996522079,0.86189868,59057.0,59056.0,0.022]
["bitfinex","BTCUSD",1724996523121,1.35744627,59057.0,59056.0,0.022]
["bitfinex","BTCUSD",1724996523556,0.86189868,59057.0,59056.0,0.022]
["bitfinex","BTCUSD",1724996524008,0.86189868,59057.0,59056.0,0.011]
["bitfinex","BTCUSD",1724996524231,0.98117476,59057.0,59056.0,0.011]
["bitfinex","BTCUSD",1724996524451,1.31982976,59057.0,59056.0,0.011]
["bitfinex","BTCUSD",1724996524687,1.3590796,59057.0,59056.0,0.011]
["bitfinex","BTCUSD",1724996524920,1.52763124,59057.0,59056.0,0.011]
["bitfinex","BTCUSD",1724996525390,1.52763124,59057.0,59050.0,0.0008998]
["bitfinex","BTCUSD",1724996525391,0.846725,59051.0,59050.0,0.0008998]
["bitfinex","BTCUSD",1724996525620,1.37270108,59051.0,59050.0,0.0008998]
["bitfinex","BTCUSD",1724996525851,1.38708787,59051.0,59050.0,0.0008998]
["bitfinex","BTCUSD",1724996526041,1.9047612,59051.0,59050.0,0.0008998]
["bitfinex","BTCUSD",1724996526260,1.93132721,59051.0,59050.0,0.0008998]
["bitfinex","BTCUSD",1724996526949,1.90382721,59051.0,59050.0,0.0148998]
["bitfinex","BTCUSD",1724996527157,1.93132721,59051.0,59050.0,0.0148998]
["bitfinex","BTCUSD",1724996527391,2.09987885,59051.0,59050.0,0.0148998]
["bitfinex","BTCUSD",1724996528050,1.26214,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996528265,1.725836,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996528538,2.24742926,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724996529604,0.169393,59034.0,59033.0,0.1861994]
["bitfinex","BTCUSD",1724996530037,0.18370632,59034.0,59033.0,0.1861994]
["bitfinex","BTCUSD",1724996530470,0.52249332,59034.0,59033.0,0.1861994]
["bitfinex","BTCUSD",1724996530898,0.52349332,59034.0,59033.0,0.1921994]
["bitfinex","BTCUSD",1724996531984,0.52449332,59034.0,59033.0,0.1981994]
["bitfinex","BTCUSD",1724996533276,0.55106423,59034.0,59033.0,0.1981994]
["bitfinex","BTCUSD",1724996534565,0.88985123,59034.0,59033.0,0.1981994]
["bitfinex","BTCUSD",1724996535223,0.55106423,59034.0,59033.0,0.1981994]
["bitfinex","BTCUSD",1724996535433,0.21227723,59034.0,59033.0,0.1981994]
["bitfinex","BTCUSD",1724996536335,0.88985123,59034.0,59033.0,0.012]
["bitfinex","BTCUSD",1724996539204,0.90902514,59034.0,59033.0,0.012]
["bitfinex","BTCUSD",1724996539861,0.88985123,59034.0,59033.0,0.012]
["bitfinex","BTCUSD",1724996540066,0.86328032,59034.0,59033.0,0.012]
["bitfinex","BTCUSD",1724996540291,1.20206732,59034.0,59033.0,0.012]
["bitfinex","BTCUSD",1724996540888,1.22696825,59034.0,59033.0,0.012]
["bitfinex","BTCUSD",1724996541133,1.2388135,59034.0,59033.0,0.012]
["bitfinex","BTCUSD",1724996541747,0.5612395,59034.0,59033.0,0.012]
["bitfinex","BTCUSD",1724996541930,0.5612395,59034.0,59033.0,0.2031]
["bitfinex","BTCUSD",1724996544124,0.2224525,59034.0,59033.0,0.2031]
["bitfinex","BTCUSD",1724996544728,0.2224525,59034.0,59033.0,0.2039998]
["bitfinex","BTCUSD",1724996545117,0.5612395,59034.0,59033.0,0.2039998]
["bitfinex","BTCUSD",1724996545527,0.2224525,59034.0,59033.0,0.2039998]
["bitfinex","BTCUSD",1724996545891,1.01985229,59034.0,59033.0,0.0128998]
["bitfinex","BTCUSD",1724996546172,0.005,59027.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1724996546373,1.14545641,59018.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1724996546814,1.15729848,59018.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1724996547685,1.18387897,59018.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1724996548309,1.18487897,59018.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1724996550060,1.16029848,59018.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1724996553110,1.18687936,59018.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1724996554461,0.508336,59016.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1724996554873,1.19788671,59016.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1724996555084,1.64068671,59016.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1724996555269,0.46773741,59005.0,59003.0,0.1924]
["bitfinex","BTCUSD",1724996555726,0.18124794,59004.0,59003.0,0.1924]
["bitfinex","BTCUSD",1724996556613,0.01176794,59004.0,59003.0,0.1924]
["bitfinex","BTCUSD",1724996556822,0.01176794,59004.0,59003.0,0.753182]
["bitfinex","BTCUSD",1724996557945,0.01176794,59004.0,59003.0,0.758182]
["bitfinex","BTCUSD",1724996558366,0.01176794,59004.0,59003.0,0.763182]
["bitfinex","BTCUSD",1724996558553,0.01276794,59004.0,59003.0,0.768182]
["bitfinex","BTCUSD",1724996558828,0.01276794,59004.0,59003.0,0.758182]
["bitfinex","BTCUSD",1724996559057,0.01376794,59004.0,59003.0,0.766182]
["bitfinex","BTCUSD",1724996560502,0.01376794,59004.0,59003.0,0.5967]
["bitfinex","BTCUSD",1724996562532,0.18324794,59004.0,59003.0,0.2054]
["bitfinex","BTCUSD",1724996562957,0.52220794,59004.0,59003.0,0.2054]
["bitfinex","BTCUSD",1724996563169,0.52220794,59004.0,59003.0,0.013]
["bitfinex","BTCUSD",1724996563170,0.97710938,59004.0,59003.0,0.013]
["bitfinex","BTCUSD",1724996563587,1.27536879,59004.0,59003.0,0.013]
["bitfinex","BTCUSD",1724996563810,1.15942735,59004.0,59003.0,0.013]
["bitfinex","BTCUSD",1724996564438,1.15842735,59004.0,59003.0,0.008]
["bitfinex","BTCUSD",1724996564720,1.18501318,59004.0,59003.0,0.008]
["bitfinex","BTCUSD",1724996564908,0.508474,59000.0,58999.0,0.1958]
["bitfinex","BTCUSD",1724996565437,0.847485,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996565654,1.14574441,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996565861,1.15734349,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996566227,1.18393057,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996566660,0.54667716,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996566871,0.33644557,58998.0,58997.0,0.595698]
["bitfinex","BTCUSD",1724996567928,0.50594257,58998.0,58997.0,0.197398]
["bitfinex","BTCUSD",1724996568139,0.33644557,58998.0,58997.0,0.197398]
["bitfinex","BTCUSD",1724996568714,0.55653663,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996568938,0.50594257,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996569321,0.50594257,58998.0,58997.0,0.586198]
["bitfinex","BTCUSD",1724996570187,0.47935549,58998.0,58997.0,0.586198]
["bitfinex","BTCUSD",1724996570549,0.30985849,58998.0,58997.0,0.586198]
["bitfinex","BTCUSD",1724996573684,0.01159908,58998.0,58997.0,0.755698]
["bitfinex","BTCUSD",1724996573940,0.29825941,59005.0,59004.0,0.73998]
["bitfinex","BTCUSD",1724996574180,0.02658808,59009.0,59007.0,0.169469]
["bitfinex","BTCUSD",1724996574613,0.02658808,59009.0,59008.0,0.1877]
["bitfinex","BTCUSD",1724996575029,0.1,59010.0,59008.0,0.1877]
["bitfinex","BTCUSD",1724996575464,0.004,59009.0,59008.0,0.1877]
["bitfinex","BTCUSD",1724996575684,0.004,59009.0,59008.0,0.696105]
["bitfinex","BTCUSD",1724996575893,0.006,59009.0,59008.0,1.109305]
["bitfinex","BTCUSD",1724996576285,0.03258316,59009.0,59008.0,1.109305]
["bitfinex","BTCUSD",1724996576490,0.03258316,59009.0,59008.0,1.448242]
["bitfinex","BTCUSD",1724996577321,0.02658316,59009.0,59008.0,1.448242]
["bitfinex","BTCUSD",1724996577531,0.02658316,59009.0,59008.0,1.787179]
["bitfinex","BTCUSD",1724996577748,0.02858316,59009.0,59008.0,1.787179]
["bitfinex","BTCUSD",1724996577954,0.02658316,59009.0,59008.0,1.787179]
["bitfinex","BTCUSD",1724996578368,0.02858316,59009.0,59008.0,1.787179]
["bitfinex","BTCUSD",1724996578581,0.02858316,59009.0,59008.0,1.109305]
["bitfinex","BTCUSD",1724996578582,0.02758316,59009.0,59008.0,1.109305]
["bitfinex","BTCUSD",1724996578798,0.02858316,59009.0,59008.0,0.6019]
["bitfinex","BTCUSD",1724996579008,0.02758316,59009.0,59008.0,0.6019]
["bitfinex","BTCUSD",1724996579234,0.02758316,59009.0,59008.0,0.1927]
["bitfinex","BTCUSD",1724996579235,0.03826568,59009.0,59008.0,0.1927]
["bitfinex","BTCUSD",1724996579641,0.03559505,59009.0,59008.0,0.1927]
["bitfinex","BTCUSD",1724996580063,0.00901189,59009.0,59008.0,0.1927]
["bitfinex","BTCUSD",1724996580510,0.51740789,59009.0,59008.0,0.1927]
["bitfinex","BTCUSD",1724996580748,0.51740789,59009.0,59008.0,0.1887]
["bitfinex","BTCUSD",1724996580974,0.51740789,59009.0,59008.0,0.005]
["bitfinex","BTCUSD",1724996581460,0.51740789,59009.0,59008.0,0.001]
["bitfinex","BTCUSD",1724996581717,0.51740789,59009.0,59008.0,0.006]
["bitfinex","BTCUSD",1724996581718,0.51840789,59009.0,59008.0,0.006]
["bitfinex","BTCUSD",1724996581932,0.51740789,59009.0,59008.0,0.005]
["bitfinex","BTCUSD",1724996582149,0.169474,59006.0,59003.0,0.1937]
["bitfinex","BTCUSD",1724996582354,0.29825941,59004.0,59003.0,0.1937]
["bitfinex","BTCUSD",1724996582989,0.30630183,59004.0,59003.0,0.1937]
["bitfinex","BTCUSD",1724996583194,0.50236571,59004.0,59003.0,0.1937]
["bitfinex","BTCUSD",1724996583402,0.33288571,59004.0,59003.0,0.1937]
["bitfinex","BTCUSD",1724996583610,0.2041063,59004.0,59003.0,0.1937]
["bitfinex","BTCUSD",1724996584054,0.2041063,59004.0,59003.0,0.1987]
["bitfinex","BTCUSD",1724996584701,0.2041063,59004.0,59003.0,0.1947]
["bitfinex","BTCUSD",1724996584702,0.2051063,59004.0,59003.0,0.1947]
["bitfinex","BTCUSD",1724996584911,0.2061063,59004.0,59003.0,0.1997]
["bitfinex","BTCUSD",1724996585835,0.0366263,59004.0,59003.0,0.1997]
["bitfinex","BTCUSD",1724996586049,0.0366263,59004.0,59003.0,0.749782]
["bitfinex","BTCUSD",1724996586283,0.02858388,59004.0,59003.0,0.749782]
["bitfinex","BTCUSD",1724996586749,0.02858388,59004.0,59003.0,1.088747]
["bitfinex","BTCUSD",1724996588035,0.338906,59014.0,59003.0,0.919265]
["bitfinex","BTCUSD",1724996588244,0.169462,59010.0,59005.0,0.169476]
["bitfinex","BTCUSD",1724996588459,0.169462,59010.0,59006.0,0.1855]
["bitfinex","BTCUSD",1724996588671,0.02658235,59009.0,59006.0,0.1855]
["bitfinex","BTCUSD",1724996588897,0.02658235,59009.0,59008.0,0.749568]
["bitfinex","BTCUSD",1724996589307,0.02658235,59009.0,59008.0,0.354968]
["bitfinex","BTCUSD",1724996589945,0.29825941,59010.0,59008.0,0.354968]
["bitfinex","BTCUSD",1724996590610,0.29825941,59010.0,59008.0,0.1855]
["bitfinex","BTCUSD",1724996591017,0.002,59009.0,59008.0,0.1905]
["bitfinex","BTCUSD",1724996591225,0.001,59009.0,59008.0,0.1905]
["bitfinex","BTCUSD",1724996591467,0.29825941,59010.0,59008.0,0.1855]
["bitfinex","BTCUSD",1724996591962,0.29825941,59010.0,59008.0,0.004]
["bitfinex","BTCUSD",1724996592176,0.29925941,59010.0,59008.0,0.007]
["bitfinex","BTCUSD",1724996592389,0.508396,59009.0,59008.0,0.004]
["bitfinex","BTCUSD",1724996593478,0.51643842,59009.0,59008.0,0.004]
["bitfinex","BTCUSD",1724996593686,0.169473,59007.0,59005.0,0.1855]
["bitfinex","BTCUSD",1724996594105,0.34797342,59009.0,59005.0,0.1855]
["bitfinex","BTCUSD",1724996594106,0.169474,59006.0,59005.0,0.1855]
["bitfinex","BTCUSD",1724996594329,0.17751642,59006.0,59005.0,0.1855]
["bitfinex","BTCUSD",1724996594974,0.17751642,59006.0,59005.0,0.1915]
["bitfinex","BTCUSD",1724996595195,0.17751642,59006.0,59005.0,0.1935]
["bitfinex","BTCUSD",1724996595412,0.17751642,59006.0,59005.0,0.1855]
["bitfinex","BTCUSD",1724996595776,0.17851642,59006.0,59005.0,0.1875]
["bitfinex","BTCUSD",1724996596447,0.20510021,59006.0,59005.0,0.1875]
["bitfinex","BTCUSD",1724996596779,0.20510021,59006.0,59005.0,0.1935]
["bitfinex","BTCUSD",1724996597048,0.20610021,59006.0,59005.0,0.1935]
["bitfinex","BTCUSD",1724996598560,0.54504821,59006.0,59005.0,0.1935]
["bitfinex","BTCUSD",1724996598760,0.20610021,59006.0,59005.0,0.1935]
["bitfinex","BTCUSD",1724996599885,0.17951642,59006.0,59005.0,0.1935]
["bitfinex","BTCUSD",1724996602219,0.9730765,59006.0,59005.0,0.008]
["bitfinex","BTCUSD",1724996602437,1.8705245,59006.0,59005.0,0.008]
["bitfinex","BTCUSD",1724996603788,1.8695245,59006.0,59005.0,0.002]
["bitfinex","BTCUSD",1724996603993,1.8695245,59006.0,59005.0,0.001]
["bitfinex","BTCUSD",1724996603994,1.8775245,59006.0,59005.0,0.001]
["bitfinex","BTCUSD",1724996604426,1.8865245,59006.0,59005.0,0.001]
["bitfinex","BTCUSD",1724996604615,0.847485,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996604876,1.14574441,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996605083,1.15378066,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996605511,1.18036731,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996605731,1.95876131,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996605942,1.57164254,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996607872,1.57464254,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996608087,1.61694627,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996608318,1.61394627,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996608527,1.61794627,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996608730,2.03974627,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996609131,2.13674627,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996609341,2.13774627,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996609751,2.13374627,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996609953,2.13074627,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996610078,2.11215962,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996610285,2.11415962,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996610511,2.11315962,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996610730,2.12115962,58998.0,58997.0,0.008998]
["bitfinex","BTCUSD",1724996611955,0.852527,58995.0,58994.0,0.008998]
["bitfinex","BTCUSD",1724996612198,1.314538,58995.0,58994.0,0.008998]
["bitfinex","BTCUSD",1724996612446,1.32248775,58995.0,58994.0,0.008998]
["bitfinex","BTCUSD",1724996613297,1.35307798,58995.0,58994.0,0.008998]
["bitfinex","BTCUSD",1724996613512,1.35707798,58995.0,58994.0,0.008998]
["bitfinex","BTCUSD",1724996613941,1.52562962,58995.0,58994.0,0.008998]
["bitfinex","BTCUSD",1724996614148,1.95832962,58995.0,58994.0,0.008998]
["bitfinex","BTCUSD",1724996614366,1.96032962,58995.0,58994.0,0.008998]
["bitfinex","BTCUSD",1724996614598,1.95832962,58995.0,58994.0,0.008998]
["bitfinex","BTCUSD",1724996614809,2.29734062,58995.0,58994.0,0.008998]
["bitfinex","BTCUSD",1724996615462,1.19158,58993.0,58992.0,0.0008998]
["bitfinex","BTCUSD",1724996615696,1.19158,58993.0,58990.0,0.008998]
["bitfinex","BTCUSD",1724996615697,0.508551,58991.0,58990.0,0.008998]
["bitfinex","BTCUSD",1724996615923,0.510551,58991.0,58990.0,0.008998]
["bitfinex","BTCUSD",1724996616138,0.5184845,58991.0,58990.0,0.008998]
["bitfinex","BTCUSD",1724996616347,0.71503614,58991.0,58990.0,0.007698]
["bitfinex","BTCUSD",1724996616568,1.39310414,58991.0,58990.0,0.007698]
["bitfinex","BTCUSD",1724996616786,1.83013814,58991.0,58990.0,0.007698]
["bitfinex","BTCUSD",1724996617034,1.85993814,58991.0,58990.0,0.007698]
["bitfinex","BTCUSD",1724996617504,1.86893814,58991.0,58990.0,0.007698]
["bitfinex","BTCUSD",1724996617718,1.87093814,58991.0,58990.0,0.007698]
["bitfinex","BTCUSD",1724996617931,1.86193814,58991.0,58990.0,0.007698]
["bitfinex","BTCUSD",1724996618147,1.87593814,58991.0,58990.0,0.007698]
["bitfinex","BTCUSD",1724996618581,1.88393814,58991.0,58990.0,0.007698]
["bitfinex","BTCUSD",1724996619002,1.87593814,58991.0,58990.0,0.007698]
["bitfinex","BTCUSD",1724996619229,1.88993814,58991.0,58990.0,0.007698]
["bitfinex","BTCUSD",1724996619446,1.87593814,58991.0,58990.0,0.007698]
["bitfinex","BTCUSD",1724996620116,1.3315525,58991.0,58990.0,0.188398]
["bitfinex","BTCUSD",1724996620329,1.3365525,58991.0,58990.0,0.188398]
["bitfinex","BTCUSD",1724996620545,1.3505525,58991.0,58990.0,0.188398]
["bitfinex","BTCUSD",1724996620764,1.36200121,58991.0,58990.0,0.188398]
["bitfinex","BTCUSD",1724996620996,0.6444845,58991.0,58990.0,0.188398]
["bitfinex","BTCUSD",1724996621215,0.0359335,58991.0,58990.0,0.745618]
["bitfinex","BTCUSD",1724996621642,0.028,58991.0,58990.0,0.745618]
["bitfinex","BTCUSD",1724996622085,0.028,58991.0,58990.0,0.576098]
["bitfinex","BTCUSD",1724996622313,0.02188082,58991.0,58990.0,0.576098]
["bitfinex","BTCUSD",1724996622520,0.02888082,58991.0,58990.0,0.576098]
["bitfinex","BTCUSD",1724996622722,0.01488082,58991.0,58990.0,0.576098]
["bitfinex","BTCUSD",1724996623137,0.00788082,58991.0,58990.0,0.576098]
["bitfinex","BTCUSD",1724996623607,0.169512,58993.0,58990.0,0.395398]
["bitfinex","BTCUSD",1724996623815,0.169512,58993.0,58991.0,0.19]
["bitfinex","BTCUSD",1724996624007,0.00788082,58992.0,58991.0,0.19]
["bitfinex","BTCUSD",1724996625472,0.00788082,58992.0,58991.0,0.738017]
["bitfinex","BTCUSD",1724996626477,0.02658941,58993.0,58991.0,0.548017]
["bitfinex","BTCUSD",1724996626796,0.02658941,58993.0,58992.0,0.736714]
["bitfinex","BTCUSD",1724996627620,0.02658941,58993.0,58992.0,1.414772]
["bitfinex","BTCUSD",1724996628658,0.02658941,58993.0,58992.0,1.753801]
["bitfinex","BTCUSD",1724996629105,0.39825941,59003.0,59001.0,0.169488]
["bitfinex","BTCUSD",1724996629290,0.39825941,59003.0,59002.0,0.6022]
["bitfinex","BTCUSD",1724996629501,0.39825941,59003.0,59002.0,1.109656]
["bitfinex","BTCUSD",1724996629710,0.169469,59008.0,59005.0,0.1939]
["bitfinex","BTCUSD",1724996629944,0.169469,59008.0,59005.0,0.1929]
["bitfinex","BTCUSD",1724996630348,0.169471,59007.0,59005.0,0.1929]
["bitfinex","BTCUSD",1724996630554,0.169474,59006.0,59005.0,0.1899]
["bitfinex","BTCUSD",1724996631347,0.347938,59008.0,59005.0,0.1899]
["bitfinex","BTCUSD",1724996631348,0.178469,59008.0,59005.0,0.1899]
["bitfinex","BTCUSD",1724996631549,0.169474,59006.0,59005.0,0.1869]
["bitfinex","BTCUSD",1724996632074,0.19606025,59006.0,59005.0,0.1869]
["bitfinex","BTCUSD",1724996632494,0.54100825,59006.0,59005.0,0.1869]
["bitfinex","BTCUSD",1724996632898,0.54700825,59006.0,59005.0,0.1869]
["bitfinex","BTCUSD",1724996635836,0.88595625,59006.0,59005.0,0.1869]
["bitfinex","BTCUSD",1724996637051,0.54700825,59006.0,59005.0,0.1869]
["bitfinex","BTCUSD",1724996637279,0.20806025,59006.0,59005.0,0.1869]
["bitfinex","BTCUSD",1724996638263,0.03858625,59006.0,59005.0,0.5757]
["bitfinex","BTCUSD",1724996638469,0.04657545,59006.0,59005.0,0.745177]
["bitfinex","BTCUSD",1724996638667,0.03858625,59006.0,59005.0,0.745177]
["bitfinex","BTCUSD",1724996639543,0.03858625,59006.0,59005.0,1.084131]
["bitfinex","BTCUSD",1724996640230,0.000819,59015.0,59006.0,0.338946]
["bitfinex","BTCUSD",1724996640231,0.33241884,59014.0,59006.0,0.338946]
["bitfinex","BTCUSD",1724996640383,0.169455,59013.0,59009.0,0.185]
["bitfinex","BTCUSD",1724996640588,0.169457,59012.0,59009.0,0.185]
["bitfinex","BTCUSD",1724996641020,0.169457,59012.0,59009.0,0.183]
["bitfinex","BTCUSD",1724996641250,0.00804163,59011.0,59009.0,0.183]
["bitfinex","BTCUSD",1724996641659,0.00804163,59011.0,59010.0,0.508387]
["bitfinex","BTCUSD",1724996641805,0.005,59012.0,59010.0,0.746825]
["bitfinex","BTCUSD",1724996642033,0.005,59012.0,59011.0,0.916278]
["bitfinex","BTCUSD",1724996642451,0.000819,59015.0,59013.0,0.168452]
["bitfinex","BTCUSD",1724996642736,0.000819,59015.0,59014.0,0.167451]
["bitfinex","BTCUSD",1724996643103,0.02740085,59015.0,59014.0,0.167451]
["bitfinex","BTCUSD",1724996643547,0.02740085,59015.0,59014.0,1.250055]
["bitfinex","BTCUSD",1724996644011,0.02840085,59015.0,59014.0,1.250055]
["bitfinex","BTCUSD",1724996644217,0.02740085,59015.0,59014.0,1.787757]
["bitfinex","BTCUSD",1724996644433,0.02840085,59015.0,59014.0,1.787757]
["bitfinex","BTCUSD",1724996645702,0.02840085,59015.0,59014.0,1.794757]
["bitfinex","BTCUSD",1724996645923,0.000819,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1724996646142,0.000819,59031.0,59030.0,1.441825]
["bitfinex","BTCUSD",1724996646605,0.02739385,59031.0,59030.0,1.441825]
["bitfinex","BTCUSD",1724996647329,0.03339385,59031.0,59030.0,1.442825]
["bitfinex","BTCUSD",1724996647957,0.02739385,59031.0,59030.0,1.445825]
["bitfinex","BTCUSD",1724996648167,0.02739385,59031.0,59030.0,1.784635]
["bitfinex","BTCUSD",1724996648375,0.02839385,59031.0,59030.0,1.793635]
["bitfinex","BTCUSD",1724996649237,0.02839385,59031.0,59030.0,1.789635]
["bitfinex","BTCUSD",1724996649470,0.02939385,59031.0,59030.0,1.798635]
["bitfinex","BTCUSD",1724996649894,0.02839385,59031.0,59030.0,1.789635]
["bitfinex","BTCUSD",1724996650109,0.001819,59031.0,59030.0,1.792635]
["bitfinex","BTCUSD",1724996650550,0.002819,59031.0,59030.0,1.805635]
["bitfinex","BTCUSD",1724996650722,0.002819,59031.0,59030.0,1.807635]
["bitfinex","BTCUSD",1724996652003,0.002819,59031.0,59030.0,2.144445]
["bitfinex","BTCUSD",1724996652713,1e-08,59031.0,59030.0,2.146445]
["bitfinex","BTCUSD",1724996653928,0.00818,59056.0,59033.0,2.43282741]
["bitfinex","BTCUSD",1724996654179,0.00818,59056.0,59033.0,2.54782741]
["bitfinex","BTCUSD",1724996654426,0.02738361,59034.0,59033.0,2.54782741]
["bitfinex","BTCUSD",1724996655171,0.02738361,59034.0,59033.0,2.249568]
["bitfinex","BTCUSD",1724996655410,0.02838361,59034.0,59033.0,2.246568]
["bitfinex","BTCUSD",1724996656322,0.02838361,59034.0,59033.0,2.248568]
["bitfinex","BTCUSD",1724996656522,0.02738361,59034.0,59033.0,2.248568]
["bitfinex","BTCUSD",1724996656730,0.02738361,59034.0,59033.0,2.237568]
["bitfinex","BTCUSD",1724996656942,0.02738361,59034.0,59033.0,2.253568]
["bitfinex","BTCUSD",1724996657166,0.02738361,59034.0,59033.0,2.267568]
["bitfinex","BTCUSD",1724996657391,0.169345,59051.0,59048.0,0.1825]
["bitfinex","BTCUSD",1724996657620,0.46761541,59047.0,59043.0,0.169366]
["bitfinex","BTCUSD",1724996657886,0.29825941,59047.0,59044.0,0.169364]
["bitfinex","BTCUSD",1724996658307,0.169356,59048.0,59043.0,0.169366]
["bitfinex","BTCUSD",1724996658519,0.169356,59048.0,59042.0,0.338737]
["bitfinex","BTCUSD",1724996659167,0.169351,59049.0,59045.0,0.169361]
["bitfinex","BTCUSD",1724996659820,0.169351,59049.0,59048.0,0.003]
["bitfinex","BTCUSD",1724996660034,0.169351,59049.0,59041.0,0.521244]
["bitfinex","BTCUSD",1724996660257,0.169351,59049.0,59044.0,0.169363]
["bitfinex","BTCUSD",1724996660469,0.169351,59049.0,59043.0,0.338734]
["bitfinex","BTCUSD",1724996660470,0.169351,59049.0,59045.0,0.175362]
["bitfinex","BTCUSD",1724996660679,0.169351,59049.0,59045.0,0.169362]
["bitfinex","BTCUSD",1724996660899,0.169351,59049.0,59048.0,0.004]
["bitfinex","BTCUSD",1724996661127,0.508052,59049.0,59048.0,0.004]
["bitfinex","BTCUSD",1724996661363,0.16936,59046.0,59041.0,0.1825]
["bitfinex","BTCUSD",1724996661600,0.16936,59046.0,59044.0,0.005]
["bitfinex","BTCUSD",1724996661856,0.169355,59048.0,59044.0,0.005]
["bitfinex","BTCUSD",1724996662088,0.02656609,59046.0,59044.0,0.003]
["bitfinex","BTCUSD",1724996663470,0.02656609,59046.0,59041.0,0.1825]
["bitfinex","BTCUSD",1724996663471,0.169363,59045.0,59041.0,0.1825]
["bitfinex","BTCUSD",1724996663668,0.19592509,59046.0,59041.0,0.1825]
["bitfinex","BTCUSD",1724996663898,0.19592509,59046.0,59044.0,0.006]
["bitfinex","BTCUSD",1724996664581,0.19592509,59046.0,59044.0,0.008]
["bitfinex","BTCUSD",1724996664811,0.508086,59045.0,59044.0,0.008]
["bitfinex","BTCUSD",1724996665036,0.84681,59045.0,59044.0,0.008]
["bitfinex","BTCUSD",1724996665275,0.508086,59045.0,59044.0,0.008]
["bitfinex","BTCUSD",1724996665814,1.07491125,59045.0,59044.0,0.016]
["bitfinex","BTCUSD",1724996666051,1.41363525,59045.0,59044.0,0.016]
["bitfinex","BTCUSD",1724996666507,1.636234,59045.0,59044.0,0.016]
["bitfinex","BTCUSD",1724996666739,1.636234,59045.0,59044.0,0.008]
["bitfinex","BTCUSD",1724996666973,0.169391,59035.0,59032.0,0.1875]
["bitfinex","BTCUSD",1724996667686,0.338771,59037.0,59032.0,0.1875]
["bitfinex","BTCUSD",1724996667918,0.169391,59035.0,59032.0,0.1875]
["bitfinex","BTCUSD",1724996668158,0.169391,59035.0,59032.0,0.2015]
["bitfinex","BTCUSD",1724996668394,0.169391,59035.0,59032.0,0.2155]
["bitfinex","BTCUSD",1724996668615,0.00838919,59034.0,59032.0,0.2155]
["bitfinex","BTCUSD",1724996668839,0.17778419,59034.0,59032.0,0.2155]
["bitfinex","BTCUSD",1724996669319,0.17778419,59034.0,59033.0,0.4764919]
["bitfinex","BTCUSD",1724996670021,0.00838919,59034.0,59033.0,0.4764919]
["bitfinex","BTCUSD",1724996670238,0.51656919,59034.0,59033.0,0.37616176]
["bitfinex","BTCUSD",1724996670444,0.50818,59034.0,59033.0,0.37616176]
["bitfinex","BTCUSD",1724996670645,0.50818,59034.0,59033.0,0.39016176]
["bitfinex","BTCUSD",1724996670646,0.51656919,59034.0,59033.0,0.39016176]
["bitfinex","BTCUSD",1724996671270,0.51656919,59034.0,59033.0,0.46629217]
["bitfinex","BTCUSD",1724996671481,0.17778219,59034.0,59033.0,0.46629217]
["bitfinex","BTCUSD",1724996672227,0.17778219,59034.0,59033.0,0.45229217]
["bitfinex","BTCUSD",1724996672431,0.17778219,59034.0,59032.0,0.07613041]
["bitfinex","BTCUSD",1724996672842,0.17778219,59034.0,59033.0,0.003]
["bitfinex","BTCUSD",1724996673056,0.17778219,59034.0,59030.0,0.169404]
["bitfinex","BTCUSD",1724996673309,0.17778219,59034.0,59032.0,0.07612744]
["bitfinex","BTCUSD",1724996673541,0.17778219,59034.0,59033.0,0.007]
["bitfinex","BTCUSD",1724996673752,0.00838919,59034.0,59033.0,0.007]
["bitfinex","BTCUSD",1724996673968,0.00838919,59034.0,59033.0,0.003]
["bitfinex","BTCUSD",1724996674150,0.00838919,59034.0,59032.0,0.07612744]
["bitfinex","BTCUSD",1724996674297,0.00838919,59034.0,59031.0,0.07612744]
["bitfinex","BTCUSD",1724996674511,0.00838919,59034.0,59032.0,0.004]
["bitfinex","BTCUSD",1724996674742,0.00838919,59033.0,59032.0,0.08012744]
["bitfinex","BTCUSD",1724996674953,0.00838919,59033.0,59032.0,0.004]
["bitfinex","BTCUSD",1724996675122,0.02657248,59035.0,59032.0,0.08012744]
["bitfinex","BTCUSD",1724996675326,0.02657248,59035.0,59033.0,0.05075008]
["bitfinex","BTCUSD",1724996675327,0.00834414,59034.0,59033.0,0.05075008]
["bitfinex","BTCUSD",1724996675732,0.00834414,59034.0,59033.0,0.22014608]
["bitfinex","BTCUSD",1724996675934,0.00834414,59034.0,59033.0,0.23925008]
["bitfinex","BTCUSD",1724996676349,0.00834414,59034.0,59033.0,0.1915]
["bitfinex","BTCUSD",1724996676574,0.169386,59037.0,59033.0,0.1915]
["bitfinex","BTCUSD",1724996676744,0.02657178,59034.0,59033.0,0.1915]
["bitfinex","BTCUSD",1724996677589,0.02657178,59034.0,59033.0,0.360896]
["bitfinex","BTCUSD",1724996678000,0.02657178,59034.0,59033.0,0.364896]
["bitfinex","BTCUSD",1724996680075,0.34533928,59038.0,59033.0,0.364896]
["bitfinex","BTCUSD",1724996681029,0.34533928,59038.0,59033.0,0.360896]
["bitfinex","BTCUSD",1724996681255,0.34533928,59038.0,59033.0,0.357896]
["bitfinex","BTCUSD",1724996681451,0.34633928,59038.0,59033.0,0.357896]
["bitfinex","BTCUSD",1724996682560,0.846967,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996682985,1.185754,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996683628,1.63692962,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996683831,1.70312962,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996684267,1.70312962,59034.0,59033.0,0.0078998]
["bitfinex","BTCUSD",1724996684467,1.70312962,59034.0,59033.0,0.0048998]
["bitfinex","BTCUSD",1724996684676,1.70512962,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996684885,1.70712962,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996685101,1.70812962,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996685315,1.80812962,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996685744,1.80612962,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996687446,1.88808201,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996687646,1.89008201,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996690001,2.20229339,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996691261,2.118341,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996692597,2.120341,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996693432,2.14691903,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996694388,2.14491903,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996694590,2.14691903,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996695272,2.31347067,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996696249,2.31547067,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996696946,1.97668367,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996697154,1.51188367,59034.0,59033.0,0.0008998]
["bitfinex","BTCUSD",1724996698891,1.51188367,59034.0,59013.0,0.388]
["bitfinex","BTCUSD",1724996698892,0.508344,59015.0,59013.0,0.388]
["bitfinex","BTCUSD",1724996699125,0.80660341,59015.0,59013.0,0.388]
["bitfinex","BTCUSD",1724996699329,0.46770741,59015.0,59013.0,0.388]
["bitfinex","BTCUSD",1724996699534,0.46770741,59015.0,59014.0,0.1927998]
["bitfinex","BTCUSD",1724996699753,0.80660341,59015.0,59014.0,0.1927998]
["bitfinex","BTCUSD",1724996700198,0.80660341,59015.0,59014.0,0.2067998]
["bitfinex","BTCUSD",1724996700340,0.80660341,59015.0,59014.0,0.2077998]
["bitfinex","BTCUSD",1724996700547,0.46770741,59015.0,59014.0,0.2077998]
["bitfinex","BTCUSD",1724996700935,0.80660341,59015.0,59014.0,0.2077998]
["bitfinex","BTCUSD",1724996701625,0.80660341,59015.0,59014.0,0.1937998]
["bitfinex","BTCUSD",1724996701898,0.80660341,59015.0,59014.0,0.1957998]
["bitfinex","BTCUSD",1724996702900,0.83318436,59015.0,59014.0,0.1957998]
["bitfinex","BTCUSD",1724996703079,0.83318436,59015.0,59014.0,0.1937998]
["bitfinex","BTCUSD",1724996703283,0.83318436,59015.0,59014.0,0.1947998]
["bitfinex","BTCUSD",1724996703714,1.51097636,59015.0,59014.0,0.1967998]
["bitfinex","BTCUSD",1724996703921,1.51097636,59015.0,59014.0,0.1947998]
["bitfinex","BTCUSD",1724996704325,1.51097636,59015.0,59014.0,0.1967998]
["bitfinex","BTCUSD",1724996704529,1.17208036,59015.0,59014.0,0.1967998]
["bitfinex","BTCUSD",1724996704730,1.17208036,59015.0,59014.0,0.1947998]
["bitfinex","BTCUSD",1724996704939,1.17208036,59015.0,59014.0,0.1967998]
["bitfinex","BTCUSD",1724996705291,1.17208036,59015.0,59014.0,0.1947998]
["bitfinex","BTCUSD",1724996705292,0.49428836,59015.0,59014.0,0.1947998]
["bitfinex","BTCUSD",1724996705511,0.49428836,59015.0,59014.0,0.6041998]
["bitfinex","BTCUSD",1724996705716,0.32484036,59015.0,59014.0,0.6061998]
["bitfinex","BTCUSD",1724996706483,0.02658095,59015.0,59014.0,0.7756508]
["bitfinex","BTCUSD",1724996706696,0.02658095,59015.0,59014.0,0.7766508]
["bitfinex","BTCUSD",1724996707142,0.02658095,59015.0,59014.0,1.1155528]
["bitfinex","BTCUSD",1724996709101,0.02658095,59015.0,59014.0,1.4544548]
["bitfinex","BTCUSD",1724996709311,0.29825941,59031.0,59020.0,0.169433]
["bitfinex","BTCUSD",1724996709540,0.29825941,59026.0,59021.0,0.601]
["bitfinex","BTCUSD",1724996709752,0.29825941,59026.0,59023.0,0.169424]
["bitfinex","BTCUSD",1724996709971,0.29825941,59026.0,59022.0,0.169427]
["bitfinex","BTCUSD",1724996710190,0.29825941,59026.0,59023.0,0.169425]
["bitfinex","BTCUSD",1724996710396,0.29825941,59026.0,59023.0,0.169424]
["bitfinex","BTCUSD",1724996710607,0.46767641,59026.0,59021.0,0.770429]
["bitfinex","BTCUSD",1724996710841,0.46767641,59026.0,59022.0,0.351228]
["bitfinex","BTCUSD",1724996711296,0.29825941,59026.0,59022.0,0.351228]
["bitfinex","BTCUSD",1724996711992,0.30325941,59026.0,59022.0,0.351228]
["bitfinex","BTCUSD",1724996712224,0.30325941,59026.0,59022.0,0.1818]
["bitfinex","BTCUSD",1724996712482,0.30325941,59026.0,59022.0,0.351226]
["bitfinex","BTCUSD",1724996712720,0.30225941,59026.0,59022.0,0.351226]
["bitfinex","BTCUSD",1724996714122,0.30325941,59026.0,59022.0,0.351226]
["bitfinex","BTCUSD",1724996715276,0.30325941,59026.0,59023.0,0.1989]
["bitfinex","BTCUSD",1724996715517,0.30325941,59026.0,59025.0,0.355919]
["bitfinex","BTCUSD",1724996715967,0.30325941,59026.0,59025.0,0.694758]
["bitfinex","BTCUSD",1724996716879,0.29925941,59026.0,59025.0,0.694758]
["bitfinex","BTCUSD",1724996717153,0.29925941,59026.0,59025.0,0.355919]
["bitfinex","BTCUSD",1724996717154,0.29825941,59026.0,59025.0,0.355919]
["bitfinex","BTCUSD",1724996717403,0.29825941,59026.0,59025.0,0.1865]
["bitfinex","BTCUSD",1724996717404,0.47267541,59026.0,59025.0,0.1865]
["bitfinex","BTCUSD",1724996717912,0.47567541,59026.0,59025.0,0.1865]
["bitfinex","BTCUSD",1724996718329,0.47667541,59026.0,59025.0,0.1865]
["bitfinex","BTCUSD",1724996718795,0.169421,59025.0,59022.0,0.1809]
["bitfinex","BTCUSD",1724996719948,0.169423,59024.0,59022.0,0.1809]
["bitfinex","BTCUSD",1724996721158,0.169425,59023.0,59022.0,0.1809]
["bitfinex","BTCUSD",1724996721628,0.002,59024.0,59022.0,0.1809]
["bitfinex","BTCUSD",1724996721867,0.003,59024.0,59022.0,0.1809]
["bitfinex","BTCUSD",1724996722078,0.172423,59024.0,59022.0,0.1809]
["bitfinex","BTCUSD",1724996722297,0.171423,59024.0,59022.0,0.1809]
["bitfinex","BTCUSD",1724996722742,0.171423,59024.0,59023.0,0.3829]
["bitfinex","BTCUSD",1724996722981,0.171423,59024.0,59023.0,0.5728]
["bitfinex","BTCUSD",1724996722982,0.002,59024.0,59023.0,0.5728]
["bitfinex","BTCUSD",1724996723223,0.169422,59024.0,59023.0,0.5728]
["bitfinex","BTCUSD",1724996723460,0.169422,59024.0,59023.0,0.1899]
["bitfinex","BTCUSD",1724996723704,0.508267,59024.0,59023.0,0.1899]
["bitfinex","BTCUSD",1724996724187,0.508267,59024.0,59023.0,0.1889]
["bitfinex","BTCUSD",1724996724430,0.508267,59024.0,59003.0,0.005]
["bitfinex","BTCUSD",1724996724431,0.11553594,59024.0,59014.0,0.3791998]
["bitfinex","BTCUSD",1724996724660,0.169448,59015.0,59014.0,0.0008998]
["bitfinex","BTCUSD",1724996726069,0.02658069,59015.0,59014.0,0.0088998]
["bitfinex","BTCUSD",1724996726786,0.19602869,59015.0,59014.0,0.0088998]
["bitfinex","BTCUSD",1724996726987,0.19602869,59015.0,59014.0,0.2007998]
["bitfinex","BTCUSD",1724996728385,0.53492469,59015.0,59014.0,0.2007998]
["bitfinex","BTCUSD",1724996728794,0.87382069,59015.0,59014.0,0.0168998]
["bitfinex","BTCUSD",1724996729650,0.53492469,59015.0,59014.0,0.0168998]
["bitfinex","BTCUSD",1724996730074,0.508344,59015.0,59014.0,0.0168998]
["bitfinex","BTCUSD",1724996731041,0.338882,59018.0,59014.0,0.0168998]
["bitfinex","BTCUSD",1724996731271,0.169448,59015.0,59014.0,0.0168998]
["bitfinex","BTCUSD",1724996731917,0.169448,59015.0,59014.0,0.0088998]
["bitfinex","BTCUSD",1724996732948,0.169446,59016.0,59014.0,0.0088998]
["bitfinex","BTCUSD",1724996733153,0.169443,59017.0,59014.0,0.0138998]
["bitfinex","BTCUSD",1724996733353,0.02658045,59016.0,59014.0,0.0138998]
["bitfinex","BTCUSD",1724996734187,0.02658045,59016.0,59014.0,0.0058998]
["bitfinex","BTCUSD",1724996734590,0.02658045,59016.0,59014.0,0.0128998]
["bitfinex","BTCUSD",1724996734718,0.02658045,59016.0,59014.0,0.0078998]
["bitfinex","BTCUSD",1724996734922,0.02658045,59016.0,59014.0,0.0158998]
["bitfinex","BTCUSD",1724996735122,0.19602745,59016.0,59014.0,0.0158998]
["bitfinex","BTCUSD",1724996735406,0.02658045,59016.0,59014.0,0.0158998]
["bitfinex","BTCUSD",1724996735609,0.02658045,59016.0,59014.0,0.0078998]
["bitfinex","BTCUSD",1724996735817,0.02658045,59016.0,59014.0,0.0148998]
["bitfinex","BTCUSD",1724996736449,0.00409555,59016.0,59014.0,0.0148998]
["bitfinex","BTCUSD",1724996736652,0.169444,59017.0,59014.0,0.0148998]
["bitfinex","BTCUSD",1724996737065,0.02658037,59016.0,59014.0,0.0148998]
["bitfinex","BTCUSD",1724996737484,0.0263157,59016.0,59014.0,0.0148998]
["bitfinex","BTCUSD",1724996737689,0.0263157,59016.0,59014.0,0.0078998]
["bitfinex","BTCUSD",1724996737894,0.0263157,59016.0,59014.0,0.0138998]
["bitfinex","BTCUSD",1724996738309,0.0263157,59016.0,59014.0,0.0068998]
["bitfinex","BTCUSD",1724996738310,0.1957617,59016.0,59014.0,0.0068998]
["bitfinex","BTCUSD",1724996738539,0.1957617,59016.0,59014.0,0.0008998]
["bitfinex","BTCUSD",1724996738770,0.84724,59015.0,59014.0,0.0078998]
["bitfinex","BTCUSD",1724996739991,0.84724,59015.0,59014.0,0.0138998]
["bitfinex","BTCUSD",1724996740219,0.84724,59015.0,59014.0,0.0078998]
["bitfinex","BTCUSD",1724996740679,0.84724,59015.0,59014.0,0.0088998]
["bitfinex","BTCUSD",1724996740914,0.84724,59015.0,59014.0,0.0168998]
["bitfinex","BTCUSD",1724996747726,1.186136,59015.0,59014.0,0.0168998]
["bitfinex","BTCUSD",1724996747967,1.253336,59015.0,59014.0,0.0168998]
["bitfinex","BTCUSD",1724996748203,1.41015409,59015.0,59014.0,0.0168998]
["bitfinex","BTCUSD",1724996748445,1.51015409,59015.0,59014.0,0.0168998]
["bitfinex","BTCUSD",1724996749155,1.51015409,59015.0,59014.0,0.0088998]
["bitfinex","BTCUSD",1724996749390,1.51015409,59015.0,59014.0,0.0008998]
["bitfinex","BTCUSD",1724996749655,1.357336,59015.0,59014.0,0.0008998]
["bitfinex","BTCUSD",1724996749902,1.357336,59015.0,59001.0,0.8646]
["bitfinex","BTCUSD",1724996749903,0.847385,59005.0,59004.0,0.1941]
["bitfinex","BTCUSD",1724996750148,0.847427,59002.0,59001.0,0.4713]
["bitfinex","BTCUSD",1724996750403,0.169497,58998.0,58997.0,0.1941]
["bitfinex","BTCUSD",1724996750639,0.80675041,58998.0,58997.0,0.1941]
["bitfinex","BTCUSD",1724996751574,0.46775641,58998.0,58997.0,0.1941]
["bitfinex","BTCUSD",1724996751782,0.14942311,58998.0,58997.0,0.1941]
["bitfinex","BTCUSD",1724996751999,0.14942311,58998.0,58997.0,0.5918]
["bitfinex","BTCUSD",1724996752205,0.14942311,58998.0,58997.0,0.7613]
["bitfinex","BTCUSD",1724996753065,0.14942311,58998.0,58997.0,0.5918]
["bitfinex","BTCUSD",1724996753308,0.46774341,59003.0,58998.0,0.368795]
["bitfinex","BTCUSD",1724996753971,0.63722741,59003.0,58998.0,0.1993]
["bitfinex","BTCUSD",1724996754188,0.169489,59001.0,58998.0,0.1993]
["bitfinex","BTCUSD",1724996754398,0.29825941,59003.0,58998.0,0.1993]
["bitfinex","BTCUSD",1724996754662,0.29825941,59003.0,58998.0,0.368796]
["bitfinex","BTCUSD",1724996754882,0.46774241,59003.0,58998.0,0.368796]
["bitfinex","BTCUSD",1724996756003,0.29825941,59003.0,59000.0,0.169491]
["bitfinex","BTCUSD",1724996756219,0.29825941,59003.0,58998.0,0.1972]
["bitfinex","BTCUSD",1724996756430,0.29825941,59003.0,58999.0,0.523487]
["bitfinex","BTCUSD",1724996756675,0.002,59001.0,59000.0,0.736391]
["bitfinex","BTCUSD",1724996756912,0.29825941,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1724996757208,0.30025941,59003.0,59002.0,0.353985]
["bitfinex","BTCUSD",1724996757413,0.002,59003.0,59002.0,0.692956]
["bitfinex","BTCUSD",1724996757629,0.002,59003.0,59002.0,1.423127]
["bitfinex","BTCUSD",1724996758066,0.29825941,59010.0,59009.0,0.757465]
["bitfinex","BTCUSD",1724996758287,0.338884,59018.0,59011.0,0.169458]
["bitfinex","BTCUSD",1724996758288,0.169446,59016.0,59011.0,0.169458]
["bitfinex","BTCUSD",1724996758503,0.169449,59015.0,59011.0,0.169458]
["bitfinex","BTCUSD",1724996758717,0.169449,59015.0,59009.0,0.757463]
["bitfinex","BTCUSD",1724996758936,0.29825941,59012.0,59009.0,0.757463]
["bitfinex","BTCUSD",1724996760392,0.29825941,59012.0,59009.0,0.589]
["bitfinex","BTCUSD",1724996760592,0.29825941,59012.0,59009.0,0.1978]
["bitfinex","BTCUSD",1724996761138,0.46771641,59012.0,59009.0,0.1988]
["bitfinex","BTCUSD",1724996761348,0.63717541,59012.0,59009.0,0.1988]
["bitfinex","BTCUSD",1724996761560,0.508387,59010.0,59009.0,0.002]
["bitfinex","BTCUSD",1724996761754,0.847312,59010.0,59009.0,0.002]
["bitfinex","BTCUSD",1724996761987,0.508387,59010.0,59009.0,0.002]
["bitfinex","BTCUSD",1724996762712,0.169462,59010.0,59009.0,0.002]
["bitfinex","BTCUSD",1724996762947,0.29825941,59012.0,59009.0,0.1941]
["bitfinex","BTCUSD",1724996763162,0.46771641,59012.0,59009.0,0.1941]
["bitfinex","BTCUSD",1724996763380,0.46771641,59012.0,59009.0,0.1921]
["bitfinex","BTCUSD",1724996763580,0.002,59010.0,59009.0,0.1921]
["bitfinex","BTCUSD",1724996763784,0.002,59010.0,59009.0,0.361565]
["bitfinex","BTCUSD",1724996763984,0.004,59010.0,59009.0,0.361565]
["bitfinex","BTCUSD",1724996764230,0.29825941,59012.0,59009.0,0.361565]
["bitfinex","BTCUSD",1724996764577,0.30025941,59012.0,59009.0,0.361565]
["bitfinex","BTCUSD",1724996765011,0.29825941,59012.0,59009.0,0.361565]
["bitfinex","BTCUSD",1724996765209,0.30125941,59012.0,59010.0,0.1917]
["bitfinex","BTCUSD",1724996766004,0.003,59012.0,59011.0,1.450797]
["bitfinex","BTCUSD",1724996767176,0.000818,59016.0,59012.0,0.529711]
["bitfinex","BTCUSD",1724996767593,0.000818,59016.0,59014.0,0.16945]
["bitfinex","BTCUSD",1724996767956,0.000818,59016.0,59014.0,0.16745]
["bitfinex","BTCUSD",1724996768279,0.000818,59016.0,59014.0,0.16645]
["bitfinex","BTCUSD",1724996768635,0.000818,59016.0,59013.0,0.169453]
["bitfinex","BTCUSD",1724996768832,0.000818,59016.0,59014.0,0.002]
["bitfinex","BTCUSD",1724996769723,0.000818,59016.0,59014.0,0.004]
["bitfinex","BTCUSD",1724996770365,0.29825941,59015.0,59014.0,0.002]
["bitfinex","BTCUSD",1724996771163,0.29825941,59015.0,59013.0,0.169453]
["bitfinex","BTCUSD",1724996771366,0.23675961,59015.0,59014.0,0.001]
["bitfinex","BTCUSD",1724996772014,0.23675961,59015.0,59014.0,0.002]
["bitfinex","BTCUSD",1724996773144,0.23675961,59015.0,59014.0,0.005]
["bitfinex","BTCUSD",1724996773394,0.23675961,59015.0,59014.0,0.003]
["bitfinex","BTCUSD",1724996773789,0.23675961,59015.0,59014.0,0.006]
["bitfinex","BTCUSD",1724996781587,0.23675961,59015.0,59014.0,0.169451]
["bitfinex","BTCUSD",1724996781792,0.000818,59016.0,59014.0,0.760951]
["bitfinex","BTCUSD",1724996782036,0.001,59015.0,59014.0,0.760951]
["bitfinex","BTCUSD",1724996782243,0.000818,59016.0,59014.0,0.760951]
["bitfinex","BTCUSD",1724996782451,0.000818,59016.0,59014.0,0.5915]
["bitfinex","BTCUSD",1724996782696,0.000818,59016.0,59015.0,0.169448]
["bitfinex","BTCUSD",1724996782914,0.000818,59016.0,59015.0,0.355348]
["bitfinex","BTCUSD",1724996783126,0.000818,59016.0,59015.0,1.41834]
["bitfinex","BTCUSD",1724996783347,0.000818,59016.0,59015.0,1.757236]
["bitfinex","BTCUSD",1724996784188,0.000818,59016.0,59015.0,1.41834]
["bitfinex","BTCUSD",1724996784431,0.000818,59016.0,59015.0,0.1859]
["bitfinex","BTCUSD",1724996784649,0.000818,59016.0,59012.0,0.1924]
["bitfinex","BTCUSD",1724996784650,0.508362,59013.0,59012.0,0.1924]
["bitfinex","BTCUSD",1724996784862,0.80662141,59013.0,59012.0,0.1924]
["bitfinex","BTCUSD",1724996785075,0.80662141,59013.0,59006.0,0.3769]
["bitfinex","BTCUSD",1724996785076,0.33892,59011.0,59007.0,0.1829]
["bitfinex","BTCUSD",1724996785334,0.169463,59010.0,59007.0,0.1829]
["bitfinex","BTCUSD",1724996786273,0.169459,59012.0,59007.0,0.1829]
["bitfinex","BTCUSD",1724996786717,0.169459,59012.0,59007.0,0.352371]
["bitfinex","BTCUSD",1724996787567,0.169459,59012.0,59007.0,0.362371]
["bitfinex","BTCUSD",1724996788001,0.169459,59012.0,59007.0,0.352371]
["bitfinex","BTCUSD",1724996788174,0.001,59010.0,59007.0,0.363371]
["bitfinex","BTCUSD",1724996788417,0.338917,59012.0,59007.0,0.1909]
["bitfinex","BTCUSD",1724996788631,0.46772741,59008.0,59007.0,0.1909]
["bitfinex","BTCUSD",1724996788847,1.14560141,59008.0,59007.0,0.1999]
["bitfinex","BTCUSD",1724996789097,0.169482,59003.0,59002.0,0.1907]
["bitfinex","BTCUSD",1724996789312,0.169494,58999.0,58998.0,0.1915998]
["bitfinex","BTCUSD",1724996790365,0.169487,59002.0,58998.0,0.1915998]
["bitfinex","BTCUSD",1724996790567,0.169492,59000.0,58998.0,0.1915998]
["bitfinex","BTCUSD",1724996790774,0.338974,59002.0,58998.0,0.1915998]
["bitfinex","BTCUSD",1724996790984,0.169494,58999.0,58998.0,0.1915998]
["bitfinex","BTCUSD",1724996791369,0.169494,58999.0,58998.0,0.1935998]
["bitfinex","BTCUSD",1724996791803,0.169494,58999.0,58998.0,0.1915998]
["bitfinex","BTCUSD",1724996792633,0.339974,59002.0,58998.0,0.1945998]
["bitfinex","BTCUSD",1724996792893,0.169492,59000.0,58998.0,0.1945998]
["bitfinex","BTCUSD",1724996794369,0.169492,59000.0,58998.0,0.1915998]
["bitfinex","BTCUSD",1724996794807,0.169492,59000.0,58998.0,0.1955998]
["bitfinex","BTCUSD",1724996795232,0.29825941,59003.0,58998.0,0.1955998]
["bitfinex","BTCUSD",1724996795233,0.169489,59001.0,58998.0,0.1955998]
["bitfinex","BTCUSD",1724996795502,0.169489,59001.0,58998.0,0.1935998]
["bitfinex","BTCUSD",1724996796099,0.169489,59001.0,58998.0,0.1925998]
["bitfinex","BTCUSD",1724996797513,0.169489,59001.0,58998.0,0.1915998]
["bitfinex","BTCUSD",1724996797987,0.169476,59006.0,59001.0,0.169487]
["bitfinex","BTCUSD",1724996798239,0.63720041,59008.0,59002.0,0.5779]
["bitfinex","BTCUSD",1724996798472,0.63720041,59008.0,59003.0,0.169481]
["bitfinex","BTCUSD",1724996798473,0.29825941,59008.0,59003.0,0.169481]
["bitfinex","BTCUSD",1724996799468,0.004,59006.0,59003.0,0.169481]
["bitfinex","BTCUSD",1724996800905,0.169472,59007.0,59003.0,0.169481]
["bitfinex","BTCUSD",1724996801605,0.169472,59007.0,59003.0,0.001]
["bitfinex","BTCUSD",1724996802283,0.169472,59007.0,59002.0,0.747385]
["bitfinex","BTCUSD",1724996802592,0.169474,59006.0,59002.0,0.747385]
["bitfinex","BTCUSD",1724996802838,0.169474,59006.0,58998.0,0.3398888]
["bitfinex","BTCUSD",1724996802839,0.84747,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996803092,1.35377,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996803307,1.792758,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996803540,1.96130964,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996804259,1.792758,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996804978,1.623264,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996805218,1.792758,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996805419,1.792758,58999.0,58998.0,0.0078998]
["bitfinex","BTCUSD",1724996805909,1.8042006,58999.0,58998.0,0.0078998]
["bitfinex","BTCUSD",1724996806146,1.97275224,58999.0,58998.0,0.0078998]
["bitfinex","BTCUSD",1724996806402,1.97275224,58999.0,58998.0,0.0048998]
["bitfinex","BTCUSD",1724996806637,1.97475224,58999.0,58998.0,0.0048998]
["bitfinex","BTCUSD",1724996807578,1.97475224,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996807809,1.8042006,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996808037,1.7390006,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996808554,1.7410006,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996810453,1.7430006,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996810950,1.91155224,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996814754,1.90955224,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996815418,1.91155224,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996818954,1.90955224,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996819156,1.49845224,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996820722,1.50127024,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996821160,1.3307186,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996821382,1.62897801,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996821801,1.63097801,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996823401,1.26199001,58999.0,58998.0,0.1869998]
["bitfinex","BTCUSD",1724996823610,0.92300201,58999.0,58998.0,0.5732998]
["bitfinex","BTCUSD",1724996823821,0.40307741,58999.0,58998.0,0.5732998]
["bitfinex","BTCUSD",1724996824033,0.004818,58999.0,58998.0,1.4207848]
["bitfinex","BTCUSD",1724996824857,0.002818,58999.0,58998.0,0.5732998]
["bitfinex","BTCUSD",1724996825268,0.000818,58999.0,58998.0,0.5792998]
["bitfinex","BTCUSD",1724996825488,0.000818,58999.0,58998.0,0.7557968]
["bitfinex","BTCUSD",1724996825696,0.001818,58999.0,58998.0,0.7557968]
["bitfinex","BTCUSD",1724996825906,0.001818,58999.0,58998.0,1.0947908]
["bitfinex","BTCUSD",1724996826106,0.001818,58999.0,58998.0,1.4337848]
["bitfinex","BTCUSD",1724996827947,0.001818,58999.0,58998.0,1.0947908]
["bitfinex","BTCUSD",1724996830695,0.001818,58999.0,58998.0,0.5862998]
["bitfinex","BTCUSD",1724996835810,0.001818,58999.0,58998.0,0.7557968]
["bitfinex","BTCUSD",1724996836161,0.001818,58999.0,58998.0,0.5862998]
["bitfinex","BTCUSD",1724996838925,0.169486,59002.0,58998.0,0.5862998]
["bitfinex","BTCUSD",1724996839931,0.169486,59002.0,58998.0,0.5732998]
["bitfinex","BTCUSD",1724996840308,0.29825941,59005.0,58998.0,0.5732998]
["bitfinex","BTCUSD",1724996840534,0.169485,59003.0,58999.0,0.1856]
["bitfinex","BTCUSD",1724996841029,0.169478,59005.0,58999.0,0.1856]
["bitfinex","BTCUSD",1724996841205,0.339718,59015.0,58998.0,0.3931998]
["bitfinex","BTCUSD",1724996841206,0.169465,59009.0,59004.0,0.169478]
["bitfinex","BTCUSD",1724996841526,0.169465,59009.0,59005.0,0.169476]
["bitfinex","BTCUSD",1724996841527,0.1,59008.0,59005.0,0.169476]
["bitfinex","BTCUSD",1724996841735,0.1,59008.0,59006.0,0.1984]
["bitfinex","BTCUSD",1724996842127,0.1,59008.0,59007.0,0.169471]
["bitfinex","BTCUSD",1724996842334,0.169454,59014.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1724996842335,0.170267,59015.0,59009.0,0.1984]
["bitfinex","BTCUSD",1724996842536,0.000818,59015.0,59011.0,0.192]
["bitfinex","BTCUSD",1724996842913,0.000818,59015.0,59013.0,0.169452]
["bitfinex","BTCUSD",1724996843119,0.000818,59015.0,59011.0,0.192]
["bitfinex","BTCUSD",1724996843333,0.000818,59015.0,59011.0,0.189]
["bitfinex","BTCUSD",1724996843909,0.000818,59015.0,59011.0,0.188]
["bitfinex","BTCUSD",1724996844375,0.000818,59015.0,59012.0,0.169455]
["bitfinex","BTCUSD",1724996844566,0.004818,59015.0,59012.0,0.169455]
["bitfinex","BTCUSD",1724996844745,0.005818,59015.0,59012.0,0.169455]
["bitfinex","BTCUSD",1724996844957,0.005818,59015.0,59014.0,0.169451]
["bitfinex","BTCUSD",1724996845222,0.004818,59015.0,59014.0,0.169451]
["bitfinex","BTCUSD",1724996845401,0.004818,59015.0,59011.0,0.001]
["bitfinex","BTCUSD",1724996845640,0.004818,59015.0,59014.0,0.169451]
["bitfinex","BTCUSD",1724996845841,0.005818,59015.0,59014.0,0.169451]
["bitfinex","BTCUSD",1724996846224,0.005818,59015.0,59014.0,0.508353]
["bitfinex","BTCUSD",1724996846424,0.001818,59015.0,59014.0,0.508353]
["bitfinex","BTCUSD",1724996846784,0.003818,59015.0,59014.0,0.508353]
["bitfinex","BTCUSD",1724996846993,0.003818,59015.0,59014.0,0.690253]
["bitfinex","BTCUSD",1724996847189,0.001818,59015.0,59014.0,0.690253]
["bitfinex","BTCUSD",1724996847421,0.000818,59015.0,59014.0,0.690253]
["bitfinex","BTCUSD",1724996847589,0.002818,59015.0,59014.0,0.691253]
["bitfinex","BTCUSD",1724996848394,0.002818,59015.0,59014.0,1.440655]
["bitfinex","BTCUSD",1724996848624,0.002818,59015.0,59014.0,1.441655]
["bitfinex","BTCUSD",1724996848822,0.002818,59015.0,59014.0,1.780557]
["bitfinex","BTCUSD",1724996849050,0.002818,59015.0,59014.0,1.779557]
["bitfinex","BTCUSD",1724996849927,0.002818,59015.0,59014.0,1.778557]
["bitfinex","BTCUSD",1724996850098,0.000818,59015.0,59014.0,1.778557]
["bitfinex","BTCUSD",1724996850309,0.000818,59015.0,59014.0,1.784557]
["bitfinex","BTCUSD",1724996850517,0.000818,59015.0,59014.0,1.778557]
["bitfinex","BTCUSD",1724996850932,0.000818,59015.0,59014.0,1.806557]
["bitfinex","BTCUSD",1724996854068,0.000818,59015.0,59014.0,1.467655]
["bitfinex","BTCUSD",1724996854620,0.000818,59015.0,59014.0,1.806557]
["bitfinex","BTCUSD",1724996855224,0.000818,59015.0,59014.0,1.467655]
["bitfinex","BTCUSD",1724996855944,0.000818,59015.0,59014.0,1.128753]
["bitfinex","BTCUSD",1724996856443,0.000818,59015.0,59014.0,0.2099]
["bitfinex","BTCUSD",1724996858601,0.000818,59015.0,59014.0,0.379351]
["bitfinex","BTCUSD",1724996859007,0.000818,59015.0,59014.0,0.718253]
["bitfinex","BTCUSD",1724996859896,0.000818,59015.0,59014.0,1.098353]
["bitfinex","BTCUSD",1724996861740,0.000818,59015.0,59014.0,1.437255]
["bitfinex","BTCUSD",1724996861965,0.000818,59015.0,59014.0,1.776157]
["bitfinex","BTCUSD",1724996863945,0.000818,59015.0,59014.0,2.115059]
["bitfinex","BTCUSD",1724996866387,0.169391,59035.0,59030.0,0.169402]
["bitfinex","BTCUSD",1724996866620,0.41432672,59064.0,59031.0,0.1935]
["bitfinex","BTCUSD",1724996866621,0.169387,59037.0,59031.0,0.1935]
["bitfinex","BTCUSD",1724996867087,0.169388,59036.0,59031.0,0.1935]
["bitfinex","BTCUSD",1724996867793,0.002,59035.0,59031.0,0.1935]
["bitfinex","BTCUSD",1724996868018,0.169388,59036.0,59031.0,0.1935]
["bitfinex","BTCUSD",1724996868245,0.171388,59036.0,59031.0,0.1945]
["bitfinex","BTCUSD",1724996868473,0.171388,59036.0,59031.0,0.1955]
["bitfinex","BTCUSD",1724996868698,0.170201,59038.0,59032.0,0.169398]
["bitfinex","BTCUSD",1724996868964,0.269385,59037.0,59032.0,0.169398]
["bitfinex","BTCUSD",1724996870136,0.002,59036.0,59032.0,0.169398]
["bitfinex","BTCUSD",1724996870580,0.269385,59037.0,59032.0,0.169398]
["bitfinex","BTCUSD",1724996870800,0.269385,59037.0,59032.0,0.170398]
["bitfinex","BTCUSD",1724996871022,0.269385,59037.0,59032.0,0.169398]
["bitfinex","BTCUSD",1724996871548,0.1,59037.0,59033.0,0.169394]
["bitfinex","BTCUSD",1724996871773,0.1,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1724996871997,0.000818,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1724996873937,0.000818,59038.0,59037.0,0.701555]
["bitfinex","BTCUSD",1724996876633,0.000818,59038.0,59037.0,1.040325]
["bitfinex","BTCUSD",1724996877104,0.000818,59038.0,59037.0,0.701555]
["bitfinex","BTCUSD",1724996879409,0.000818,59038.0,59037.0,0.362785]
["bitfinex","BTCUSD",1724996880498,0.169368,59043.0,59037.0,0.362785]
["bitfinex","BTCUSD",1724996880806,0.09919173,59044.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724996880992,0.17018,59045.0,59039.0,0.169379]
["bitfinex","BTCUSD",1724996881190,0.169366,59044.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724996881621,0.000818,59045.0,59037.0,0.1934]
["bitfinex","BTCUSD",1724996881822,0.169366,59044.0,59038.0,0.16938]
["bitfinex","BTCUSD",1724996882043,0.171366,59044.0,59038.0,0.16938]
["bitfinex","BTCUSD",1724996882464,0.1,59043.0,59038.0,0.338762]
["bitfinex","BTCUSD",1724996882670,0.1,59043.0,59038.0,0.3964]
["bitfinex","BTCUSD",1724996882927,0.1,59043.0,59039.0,0.169378]
["bitfinex","BTCUSD",1724996883127,0.002,59044.0,59040.0,0.169376]
["bitfinex","BTCUSD",1724996883332,0.000818,59045.0,59044.0,0.354965]
["bitfinex","BTCUSD",1724996883735,0.000818,59045.0,59044.0,0.352965]
["bitfinex","BTCUSD",1724996883942,0.000818,59045.0,59044.0,0.691695]
["bitfinex","BTCUSD",1724996884412,0.000818,59045.0,59044.0,0.689695]
["bitfinex","BTCUSD",1724996884664,0.000818,59045.0,59044.0,1.404825]
["bitfinex","BTCUSD",1724996885051,0.002818,59045.0,59044.0,1.404825]
["bitfinex","BTCUSD",1724996886442,0.000818,59045.0,59044.0,1.066095]
["bitfinex","BTCUSD",1724996886876,0.000818,59045.0,59044.0,1.075095]
["bitfinex","BTCUSD",1724996887141,0.000818,59045.0,59044.0,1.070095]
["bitfinex","BTCUSD",1724996887374,0.000818,59045.0,59044.0,1.066095]
["bitfinex","BTCUSD",1724996887579,0.000818,59045.0,59044.0,1.084095]
["bitfinex","BTCUSD",1724996888112,0.000818,59045.0,59044.0,0.727365]
["bitfinex","BTCUSD",1724996888335,0.000818,59045.0,59044.0,0.1936]
["bitfinex","BTCUSD",1724996889521,0.000818,59045.0,59044.0,0.2026]
["bitfinex","BTCUSD",1724996889834,0.000818,59045.0,59044.0,0.1946]
["bitfinex","BTCUSD",1724996890043,0.000818,59045.0,59044.0,0.5853]
["bitfinex","BTCUSD",1724996890466,0.000818,59045.0,59044.0,0.5763]
["bitfinex","BTCUSD",1724996890690,0.000818,59045.0,59044.0,0.5943]
["bitfinex","BTCUSD",1724996891303,0.000818,59045.0,59044.0,0.1956]
["bitfinex","BTCUSD",1724996891543,0.000818,59045.0,59044.0,0.2036]
["bitfinex","BTCUSD",1724996892184,0.17018,59045.0,59044.0,0.018]
["bitfinex","BTCUSD",1724996892391,0.508904,59045.0,59044.0,0.018]
["bitfinex","BTCUSD",1724996893524,0.96933544,59045.0,59044.0,0.018]
["bitfinex","BTCUSD",1724996893724,1.43812345,59045.0,59044.0,0.018]
["bitfinex","BTCUSD",1724996893938,1.77684745,59045.0,59044.0,0.018]
["bitfinex","BTCUSD",1724996894185,1.24521601,59045.0,59044.0,0.018]
["bitfinex","BTCUSD",1724996894414,1.58394001,59045.0,59044.0,0.018]
["bitfinex","BTCUSD",1724996894657,1.24521601,59045.0,59044.0,0.01]
["bitfinex","BTCUSD",1724996895081,1.24521601,59045.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724996895082,0.846867,59041.0,59040.0,0.0008998]
["bitfinex","BTCUSD",1724996896985,0.846867,59041.0,59040.0,0.0088998]
["bitfinex","BTCUSD",1724996897220,1.185614,59041.0,59040.0,0.0088998]
["bitfinex","BTCUSD",1724996897474,1.185614,59041.0,59040.0,0.0158998]
["bitfinex","BTCUSD",1724996898464,1.48387341,59041.0,59040.0,0.0158998]
["bitfinex","BTCUSD",1724996901021,1.65242505,59041.0,59040.0,0.0158998]
["bitfinex","BTCUSD",1724996901222,1.72362505,59041.0,59040.0,0.0158998]
["bitfinex","BTCUSD",1724996904844,1.55507341,59041.0,59040.0,0.0158998]
["bitfinex","BTCUSD",1724996905996,1.37615618,59041.0,59040.0,0.0158998]
["bitfinex","BTCUSD",1724996907705,1.30495618,59041.0,59040.0,0.0158998]
["bitfinex","BTCUSD",1724996907915,0.96620918,59041.0,59040.0,0.0158998]
["bitfinex","BTCUSD",1724996908113,0.62746218,59041.0,59040.0,0.1973998]
["bitfinex","BTCUSD",1724996908312,0.846867,59041.0,59040.0,0.1973998]
["bitfinex","BTCUSD",1724996908952,0.50812,59041.0,59040.0,0.1973998]
["bitfinex","BTCUSD",1724996909317,0.62746218,59041.0,59040.0,0.1973998]
["bitfinex","BTCUSD",1724996913702,0.169373,59041.0,59040.0,0.1973998]
["bitfinex","BTCUSD",1724996913909,0.169373,59041.0,59040.0,0.6058998]
["bitfinex","BTCUSD",1724996916745,0.11934218,59042.0,59040.0,0.6058998]
["bitfinex","BTCUSD",1724996917897,0.11934218,59042.0,59040.0,0.5978998]
["bitfinex","BTCUSD",1724996918278,0.11934218,59042.0,59040.0,0.6048998]
["bitfinex","BTCUSD",1724996918478,0.11934218,59042.0,59040.0,0.5978998]
["bitfinex","BTCUSD",1724996919135,0.11934218,59042.0,59040.0,0.6038998]
["bitfinex","BTCUSD",1724996919550,0.11934218,59042.0,59040.0,0.7732748]
["bitfinex","BTCUSD",1724996919752,0.000818,59044.0,59043.0,0.508104]
["bitfinex","BTCUSD",1724996919988,0.000818,59044.0,59043.0,1.090304]
["bitfinex","BTCUSD",1724996920523,0.000818,59044.0,59043.0,1.42904]
["bitfinex","BTCUSD",1724996921045,0.000818,59044.0,59043.0,0.5872]
["bitfinex","BTCUSD",1724996921263,0.170183,59044.0,59043.0,0.1725]
["bitfinex","BTCUSD",1724996921475,0.847643,59044.0,59043.0,0.1725]
["bitfinex","BTCUSD",1724996921814,0.847643,59044.0,59043.0,0.1765]
["bitfinex","BTCUSD",1724996922277,0.508913,59044.0,59043.0,0.1765]
["bitfinex","BTCUSD",1724996923112,0.170183,59044.0,59043.0,0.1765]
["bitfinex","BTCUSD",1724996924342,0.508913,59044.0,59043.0,0.1765]
["bitfinex","BTCUSD",1724996927505,0.847643,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1724996928489,0.508913,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1724996928724,0.847643,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1724996931004,0.508913,59044.0,59043.0,0.009]
["bitfinex","BTCUSD",1724996931216,0.170183,59044.0,59043.0,0.1715]
["bitfinex","BTCUSD",1724996931436,0.170183,59044.0,59043.0,0.367]
["bitfinex","BTCUSD",1724996932275,0.000818,59044.0,59043.0,0.367]
["bitfinex","BTCUSD",1724996932963,0.000818,59044.0,59043.0,0.536368]
["bitfinex","BTCUSD",1724996933182,0.000818,59044.0,59043.0,0.875104]
["bitfinex","BTCUSD",1724996933406,0.000818,59044.0,59043.0,1.21384]
["bitfinex","BTCUSD",1724996934257,0.000818,59044.0,59043.0,0.875104]
["bitfinex","BTCUSD",1724996938549,0.000818,59044.0,59043.0,0.536368]
["bitfinex","BTCUSD",1724996938800,0.000818,59044.0,59043.0,0.367]
["bitfinex","BTCUSD",1724996939013,0.170183,59044.0,59043.0,0.367]
["bitfinex","BTCUSD",1724996941401,0.62825518,59044.0,59043.0,0.367]
["bitfinex","BTCUSD",1724996942446,0.62825518,59044.0,59043.0,0.3678998]
["bitfinex","BTCUSD",1724996943521,0.28952518,59044.0,59043.0,0.3678998]
["bitfinex","BTCUSD",1724996944206,0.170183,59044.0,59043.0,0.3678998]
["bitfinex","BTCUSD",1724996945950,0.000818,59044.0,59043.0,0.3678998]
["bitfinex","BTCUSD",1724996946169,0.000818,59044.0,59043.0,0.5372678]
["bitfinex","BTCUSD",1724996947228,0.000818,59044.0,59043.0,0.8760038]
["bitfinex","BTCUSD",1724996953701,0.11198926,59050.0,59047.0,0.1582]
["bitfinex","BTCUSD",1724996954150,0.169345,59051.0,59049.0,0.1582]
["bitfinex","BTCUSD",1724996955014,0.001,59050.0,59049.0,0.1582]
["bitfinex","BTCUSD",1724996955244,0.001,59050.0,59049.0,0.32755]
["bitfinex","BTCUSD",1724996956198,0.12034218,59050.0,59049.0,0.1582]
["bitfinex","BTCUSD",1724996956429,0.11934218,59050.0,59049.0,0.1582]
["bitfinex","BTCUSD",1724996956663,0.28869018,59050.0,59049.0,0.1582]
["bitfinex","BTCUSD",1724996956879,0.28869018,59050.0,59049.0,0.1602]
["bitfinex","BTCUSD",1724996957726,0.11934218,59050.0,59049.0,0.1602]
["bitfinex","BTCUSD",1724996957951,0.28869018,59050.0,59049.0,0.1612]
["bitfinex","BTCUSD",1724996958393,0.28869018,59050.0,59049.0,0.1652]
["bitfinex","BTCUSD",1724996958625,0.11934218,59050.0,59049.0,0.1652]
["bitfinex","BTCUSD",1724996962479,0.28869018,59050.0,59049.0,0.1652]
["bitfinex","BTCUSD",1724996963141,0.96608218,59050.0,59049.0,0.007]
["bitfinex","BTCUSD",1724996965587,0.79673418,59050.0,59049.0,0.007]
["bitfinex","BTCUSD",1724996966074,0.97792594,59050.0,59049.0,0.007]
["bitfinex","BTCUSD",1724996967696,0.97874394,59050.0,59049.0,0.007]
["bitfinex","BTCUSD",1724996967933,0.96690018,59050.0,59049.0,0.3552]
["bitfinex","BTCUSD",1724996968410,0.000818,59050.0,59049.0,0.3552]
["bitfinex","BTCUSD",1724996968629,0.000818,59050.0,59049.0,0.3482]
["bitfinex","BTCUSD",1724996968862,0.001818,59050.0,59049.0,0.3482]
["bitfinex","BTCUSD",1724996969314,0.000818,59050.0,59049.0,0.3482]
["bitfinex","BTCUSD",1724996969541,0.12016018,59050.0,59049.0,0.3482]
["bitfinex","BTCUSD",1724996969766,0.12116018,59050.0,59049.0,0.3482]
["bitfinex","BTCUSD",1724996970209,0.62820418,59050.0,59049.0,0.1549]
["bitfinex","BTCUSD",1724996970449,0.62820418,59050.0,59046.0,0.1435]
["bitfinex","BTCUSD",1724996970450,0.169357,59047.0,59046.0,0.1435]
["bitfinex","BTCUSD",1724996970671,0.28869918,59047.0,59046.0,0.1435]
["bitfinex","BTCUSD",1724996971386,0.62741218,59047.0,59046.0,0.1435]
["bitfinex","BTCUSD",1724996972042,0.62741218,59047.0,59046.0,0.1455]
["bitfinex","BTCUSD",1724996972955,0.62741218,59047.0,59046.0,0.1465]
["bitfinex","BTCUSD",1724996973428,0.62741218,59047.0,59046.0,0.1435]
["bitfinex","BTCUSD",1724996973851,0.62741218,59047.0,59046.0,0.1455]
["bitfinex","BTCUSD",1724996974740,0.62741218,59047.0,59046.0,0.1485]
["bitfinex","BTCUSD",1724996975163,0.62741218,59047.0,59046.0,0.1455]
["bitfinex","BTCUSD",1724996975389,0.62741218,59047.0,59046.0,0.1475]
["bitfinex","BTCUSD",1724996975602,0.62741218,59047.0,59046.0,0.1455]
["bitfinex","BTCUSD",1724996975818,0.169353,59048.0,59046.0,0.1455]
["bitfinex","BTCUSD",1724996976060,0.169356,59047.0,59046.0,0.1465]
["bitfinex","BTCUSD",1724996976495,0.169356,59047.0,59046.0,0.1455]
["bitfinex","BTCUSD",1724996976709,0.169356,59047.0,59046.0,0.1475]
["bitfinex","BTCUSD",1724996977136,0.169356,59047.0,59046.0,0.1455]
["bitfinex","BTCUSD",1724996977573,0.169356,59047.0,59046.0,0.1435]
["bitfinex","BTCUSD",1724996978687,0.169356,59047.0,59046.0,0.1465]
["bitfinex","BTCUSD",1724996978890,0.508069,59047.0,59046.0,0.1485]
["bitfinex","BTCUSD",1724996979806,0.508069,59047.0,59046.0,0.1465]
["bitfinex","BTCUSD",1724996979987,0.508069,59047.0,59046.0,0.1435]
["bitfinex","BTCUSD",1724996980190,0.508069,59047.0,59046.0,0.1465]
["bitfinex","BTCUSD",1724996980445,0.508069,59047.0,59046.0,0.1485]
["bitfinex","BTCUSD",1724996980624,0.508069,59047.0,59046.0,0.1463998]
["bitfinex","BTCUSD",1724996981886,0.508069,59047.0,59046.0,0.1503998]
["bitfinex","BTCUSD",1724996982088,0.508069,59047.0,59046.0,0.1483998]
["bitfinex","BTCUSD",1724996982291,0.508069,59047.0,59046.0,0.1513998]
["bitfinex","BTCUSD",1724996982707,0.508069,59047.0,59046.0,0.1473998]
["bitfinex","BTCUSD",1724996983115,0.508069,59047.0,59046.0,0.1493998]
["bitfinex","BTCUSD",1724996983321,0.508069,59047.0,59046.0,0.0008998]
["bitfinex","BTCUSD",1724996983322,0.846782,59047.0,59046.0,0.0008998]
["bitfinex","BTCUSD",1724996983741,0.846782,59047.0,59046.0,0.0038998]
["bitfinex","BTCUSD",1724996984376,0.508069,59047.0,59046.0,0.0038998]
["bitfinex","BTCUSD",1724996985956,0.846782,59047.0,59046.0,0.0038998]
["bitfinex","BTCUSD",1724996986701,0.508069,59047.0,59046.0,0.0038998]
["bitfinex","BTCUSD",1724996987385,0.508069,59047.0,59046.0,0.3537998]
["bitfinex","BTCUSD",1724996987837,0.846782,59047.0,59046.0,0.3537998]
["bitfinex","BTCUSD",1724996988053,0.508069,59047.0,59046.0,0.3537998]
["bitfinex","BTCUSD",1724996991383,0.508069,59047.0,59046.0,0.3857998]
["bitfinex","BTCUSD",1724996991996,0.846782,59047.0,59046.0,0.3857998]
["bitfinex","BTCUSD",1724996992392,0.846782,59047.0,59046.0,0.1896998]
["bitfinex","BTCUSD",1724996994271,1.185495,59047.0,59046.0,0.1896998]
["bitfinex","BTCUSD",1724996994484,0.846782,59047.0,59046.0,0.0358998]
["bitfinex","BTCUSD",1724996995707,1.185495,59047.0,59046.0,0.0358998]
["bitfinex","BTCUSD",1724996996622,0.846782,59047.0,59046.0,0.0358998]
["bitfinex","BTCUSD",1724996997059,1.185495,59047.0,59046.0,0.0358998]
["bitfinex","BTCUSD",1724997002741,0.846782,59047.0,59046.0,0.0358998]
["bitfinex","BTCUSD",1724997002954,0.846782,59047.0,59046.0,0.1819998]
["bitfinex","BTCUSD",1724997004910,0.508069,59047.0,59046.0,0.3686998]
["bitfinex","BTCUSD",1724997005130,0.169356,59047.0,59046.0,0.3686998]
["bitfinex","BTCUSD",1724997005587,0.169353,59049.0,59047.0,0.3375]
["bitfinex","BTCUSD",1724997005788,0.169353,59048.0,59047.0,0.3375]
["bitfinex","BTCUSD",1724997007855,0.170167,59050.0,59047.0,0.3413]
["bitfinex","BTCUSD",1724997008286,0.000818,59050.0,59048.0,0.33]
["bitfinex","BTCUSD",1724997008500,0.000818,59050.0,59049.0,0.49935]
["bitfinex","BTCUSD",1724997009178,0.001818,59050.0,59049.0,0.838051]
["bitfinex","BTCUSD",1724997009388,0.001818,59050.0,59049.0,0.49935]
["bitfinex","BTCUSD",1724997009599,0.001818,59050.0,59049.0,0.838051]
["bitfinex","BTCUSD",1724997010494,0.000818,59050.0,59049.0,0.838051]
["bitfinex","BTCUSD",1724997010706,0.000818,59050.0,59049.0,1.176752]
["bitfinex","BTCUSD",1724997010912,0.001818,59050.0,59049.0,1.176752]
["bitfinex","BTCUSD",1724997011329,0.000818,59050.0,59049.0,1.176752]
["bitfinex","BTCUSD",1724997011579,0.000818,59050.0,59049.0,1.187752]
["bitfinex","BTCUSD",1724997011781,0.000818,59050.0,59049.0,1.181752]
["bitfinex","BTCUSD",1724997012190,0.000818,59050.0,59049.0,1.186752]
["bitfinex","BTCUSD",1724997012595,0.000818,59050.0,59049.0,1.197752]
["bitfinex","BTCUSD",1724997012816,0.000818,59050.0,59049.0,1.31709418]
["bitfinex","BTCUSD",1724997013005,0.000818,59050.0,59049.0,1.35794061]
["bitfinex","BTCUSD",1724997013214,0.000818,59050.0,59049.0,1.30709418]
["bitfinex","BTCUSD",1724997013439,0.000818,59050.0,59049.0,2.02180737]
["bitfinex","BTCUSD",1724997013866,0.000818,59050.0,59049.0,2.11247008]
["bitfinex","BTCUSD",1724997014118,0.000818,59050.0,59049.0,1.97871567]
["bitfinex","BTCUSD",1724997014334,0.000818,59050.0,59049.0,1.60270348]
["bitfinex","BTCUSD",1724997014546,0.000818,59050.0,59049.0,1.61470348]
["bitfinex","BTCUSD",1724997014760,0.000818,59050.0,59049.0,1.60270348]
["bitfinex","BTCUSD",1724997015190,0.000818,59050.0,59049.0,1.538453]
["bitfinex","BTCUSD",1724997016490,0.000818,59050.0,59049.0,1.73404566]
["bitfinex","BTCUSD",1724997017139,0.000818,59050.0,59049.0,1.65779518]
["bitfinex","BTCUSD",1724997017569,0.000818,59050.0,59049.0,2.03378575]
["bitfinex","BTCUSD",1724997017777,0.000818,59050.0,59049.0,1.91444357]
["bitfinex","BTCUSD",1724997018067,0.000818,59050.0,59049.0,2.03378575]
["bitfinex","BTCUSD",1724997018286,0.000818,59050.0,59049.0,1.73398158]
["bitfinex","BTCUSD",1724997018700,0.000818,59050.0,59049.0,2.10997586]
["bitfinex","BTCUSD",1724997019130,0.000818,59050.0,59049.0,2.10997543]
["bitfinex","BTCUSD",1724997019369,0.000818,59050.0,59049.0,1.65779518]
["bitfinex","BTCUSD",1724997019580,0.000818,59050.0,59049.0,1.73398158]
["bitfinex","BTCUSD",1724997020032,0.000818,59050.0,59049.0,1.65779518]
["bitfinex","BTCUSD",1724997021394,0.000818,59050.0,59049.0,1.538453]
["bitfinex","BTCUSD",1724997021823,0.000818,59050.0,59049.0,1.65779518]
["bitfinex","BTCUSD",1724997022905,0.00818,59056.0,59052.0,1.004162]
["bitfinex","BTCUSD",1724997023141,0.00818,59056.0,59055.0,0.508]
["bitfinex","BTCUSD",1724997023383,0.00818,59056.0,59055.0,0.6528]
["bitfinex","BTCUSD",1724997024297,0.00818,59056.0,59055.0,1.173467]
["bitfinex","BTCUSD",1724997025031,0.00818,59056.0,59055.0,1.178467]
["bitfinex","BTCUSD",1724997025352,0.00818,59056.0,59055.0,1.182467]
["bitfinex","BTCUSD",1724997025808,0.00818,59056.0,59055.0,1.177467]
["bitfinex","BTCUSD",1724997026726,0.00818,59056.0,59055.0,1.173467]
["bitfinex","BTCUSD",1724997026947,0.00818,59056.0,59055.0,1.64247618]
["bitfinex","BTCUSD",1724997027436,0.00818,59056.0,59055.0,0.518133]
["bitfinex","BTCUSD",1724997027683,0.00818,59056.0,59055.0,0.496133]
["bitfinex","BTCUSD",1724997027929,0.00818,59056.0,59055.0,0.519133]
["bitfinex","BTCUSD",1724997028160,0.00818,59056.0,59055.0,0.8578]
["bitfinex","BTCUSD",1724997030697,0.00818,59056.0,59055.0,1.196467]
["bitfinex","BTCUSD",1724997031715,0.00818,59056.0,59055.0,1.535134]
["bitfinex","BTCUSD",1724997031924,0.000818,59066.0,59055.0,1.535134]
["bitfinex","BTCUSD",1724997031925,0.03718516,59069.0,59060.0,0.338632]
["bitfinex","BTCUSD",1724997032173,0.17418287,59068.0,59061.0,0.1533]
["bitfinex","BTCUSD",1724997032889,0.17418287,59068.0,59063.0,0.16931]
["bitfinex","BTCUSD",1724997033591,0.00488587,59068.0,59062.0,0.169311]
["bitfinex","BTCUSD",1724997033825,0.00488587,59068.0,59064.0,0.169307]
["bitfinex","BTCUSD",1724997034050,0.00588587,59068.0,59064.0,0.169307]
["bitfinex","BTCUSD",1724997034295,0.001,59068.0,59064.0,0.169307]
["bitfinex","BTCUSD",1724997034509,0.00488587,59067.0,59064.0,0.169307]
["bitfinex","BTCUSD",1724997034765,0.11934218,59066.0,59062.0,0.169311]
["bitfinex","BTCUSD",1724997035024,0.28864518,59066.0,59062.0,0.169313]
["bitfinex","BTCUSD",1724997035242,0.00488587,59065.0,59061.0,0.1533]
["bitfinex","BTCUSD",1724997035879,0.00488587,59065.0,59061.0,0.49193]
["bitfinex","BTCUSD",1724997036104,0.00488587,59065.0,59062.0,0.169311]
["bitfinex","BTCUSD",1724997036328,0.28864418,59066.0,59062.0,0.169311]
["bitfinex","BTCUSD",1724997036802,0.00488587,59065.0,59062.0,0.169311]
["bitfinex","BTCUSD",1724997037022,0.00488587,59065.0,59064.0,0.001]
["bitfinex","BTCUSD",1724997037330,0.17419087,59065.0,59061.0,0.1533]
["bitfinex","BTCUSD",1724997037532,0.00488587,59065.0,59061.0,0.322616]
["bitfinex","BTCUSD",1724997037757,0.00488587,59065.0,59062.0,0.002]
["bitfinex","BTCUSD",1724997037984,0.00488587,59065.0,59061.0,0.322616]
["bitfinex","BTCUSD",1724997038202,0.00488587,59065.0,59064.0,0.003]
["bitfinex","BTCUSD",1724997038639,0.00488587,59065.0,59062.0,0.001]
["bitfinex","BTCUSD",1724997039262,0.00488587,59065.0,59061.0,0.325616]
["bitfinex","BTCUSD",1724997039474,0.2007542,59065.0,59061.0,0.325616]
["bitfinex","BTCUSD",1724997039659,0.34349687,59065.0,59061.0,0.1583]
["bitfinex","BTCUSD",1724997039921,0.169311,59063.0,59061.0,0.1583]
["bitfinex","BTCUSD",1724997040133,0.169311,59063.0,59061.0,0.1533]
["bitfinex","BTCUSD",1724997040342,0.34349687,59065.0,59061.0,0.1533]
["bitfinex","BTCUSD",1724997040343,0.169307,59065.0,59061.0,0.1533]
["bitfinex","BTCUSD",1724997040556,0.11934218,59067.0,59061.0,0.1533]
["bitfinex","BTCUSD",1724997040557,0.169307,59064.0,59061.0,0.1533]
["bitfinex","BTCUSD",1724997040761,0.00488587,59063.0,59061.0,0.1533]
["bitfinex","BTCUSD",1724997040970,0.00488587,59063.0,59062.0,0.1896]
["bitfinex","BTCUSD",1724997041636,0.338594,59068.0,59062.0,0.358913]
["bitfinex","BTCUSD",1724997041850,0.00488587,59063.0,59062.0,0.358913]
["bitfinex","BTCUSD",1724997042082,0.169299,59067.0,59062.0,0.358913]
["bitfinex","BTCUSD",1724997042291,0.12016018,59069.0,59062.0,0.1896]
["bitfinex","BTCUSD",1724997042504,0.00488587,59066.0,59064.0,0.169306]
["bitfinex","BTCUSD",1724997042719,0.169297,59068.0,59064.0,0.169306]
["bitfinex","BTCUSD",1724997042929,0.00488587,59065.0,59064.0,0.169306]
["bitfinex","BTCUSD",1724997043140,0.170112,59069.0,59065.0,0.169304]
["bitfinex","BTCUSD",1724997043368,0.170112,59069.0,59062.0,0.1896]
["bitfinex","BTCUSD",1724997043369,0.000818,59069.0,59066.0,0.3126]
["bitfinex","BTCUSD",1724997043575,0.00488587,59068.0,59066.0,0.3126]
["bitfinex","BTCUSD",1724997044009,0.00488587,59068.0,59066.0,0.1433]
["bitfinex","BTCUSD",1724997044452,0.03144693,59068.0,59066.0,0.312602]
["bitfinex","BTCUSD",1724997045736,0.03144693,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1724997046151,0.03244693,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1724997046588,0.03144693,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1724997047974,0.338546,59077.0,59066.0,0.1433]
["bitfinex","BTCUSD",1724997047975,0.11934218,59072.0,59066.0,0.1433]
["bitfinex","BTCUSD",1724997048180,0.00570416,59071.0,59068.0,0.169295]
["bitfinex","BTCUSD",1724997048624,0.03226458,59071.0,59068.0,0.169295]
["bitfinex","BTCUSD",1724997049877,0.03226458,59071.0,59069.0,0.169292]
["bitfinex","BTCUSD",1724997050083,0.00570416,59071.0,59069.0,0.169292]
["bitfinex","BTCUSD",1724997050492,0.00570416,59071.0,59070.0,0.1912]
["bitfinex","BTCUSD",1724997050703,0.00570416,59071.0,59070.0,0.852471]
["bitfinex","BTCUSD",1724997050910,0.11934218,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1724997051118,0.12504634,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1724997052459,0.12504634,59072.0,59071.0,0.170287]
["bitfinex","BTCUSD",1724997052866,0.12504634,59072.0,59071.0,0.001]
["bitfinex","BTCUSD",1724997053088,0.12489322,59072.0,59071.0,0.001]
["bitfinex","BTCUSD",1724997053307,0.15145303,59072.0,59071.0,0.001]
["bitfinex","BTCUSD",1724997055860,0.12489322,59072.0,59071.0,0.001]
["bitfinex","BTCUSD",1724997056281,0.15145306,59072.0,59071.0,0.001]
["bitfinex","BTCUSD",1724997057213,0.15397877,59072.0,59071.0,0.001]
["bitfinex","BTCUSD",1724997057433,0.03463659,59072.0,59071.0,0.001]
["bitfinex","BTCUSD",1724997058326,0.03463659,59072.0,59071.0,0.170287]
["bitfinex","BTCUSD",1724997059177,0.03463659,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1724997059392,0.15397877,59072.0,59070.0,0.1534]
["bitfinex","BTCUSD",1724997059594,0.15397877,59072.0,59071.0,0.002]
["bitfinex","BTCUSD",1724997060010,0.15397877,59072.0,59068.0,0.1467]
["bitfinex","BTCUSD",1724997060225,0.15397877,59072.0,59071.0,0.001]
["bitfinex","BTCUSD",1724997060668,0.15397877,59072.0,59068.0,0.1467]
["bitfinex","BTCUSD",1724997060669,0.32326277,59072.0,59068.0,0.1467]
["bitfinex","BTCUSD",1724997060880,0.32326277,59072.0,59067.0,0.1701978]
["bitfinex","BTCUSD",1724997060881,0.11934218,59069.0,59067.0,0.0008998]
["bitfinex","BTCUSD",1724997061109,0.169296,59068.0,59067.0,0.0008998]
["bitfinex","BTCUSD",1724997061321,1.208072,59068.0,59067.0,0.0008998]
["bitfinex","BTCUSD",1724997061534,1.2181544,59068.0,59067.0,0.0008998]
["bitfinex","BTCUSD",1724997061752,1.2231544,59068.0,59067.0,0.0008998]
["bitfinex","BTCUSD",1724997061987,1.37383303,59068.0,59067.0,0.0008998]
["bitfinex","BTCUSD",1724997062206,1.4617155,59068.0,59067.0,0.0008998]
["bitfinex","BTCUSD",1724997062414,1.41103687,59068.0,59067.0,0.0008998]
["bitfinex","BTCUSD",1724997062628,1.40903687,59068.0,59067.0,0.0008998]
["bitfinex","BTCUSD",1724997063183,1.40903687,59068.0,59067.0,0.0018998]
["bitfinex","BTCUSD",1724997063584,1.40903687,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997063585,1.41003687,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997063962,1.3221544,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997064750,1.44149658,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997064928,1.46806027,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997069860,1.80665227,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997070090,1.78008858,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997070329,1.94864022,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997071562,1.95064022,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997072023,1.94864022,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997072242,1.78008858,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997073405,1.80665335,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997074894,1.80865335,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997078204,1.80665335,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997079439,1.80865335,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997080728,1.80665335,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997080944,1.41349658,59068.0,59067.0,0.1559998]
["bitfinex","BTCUSD",1724997081154,1.41349658,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997081584,1.41549658,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997081799,1.75908858,59068.0,59067.0,0.0028998]
["bitfinex","BTCUSD",1724997082010,1.75908858,59068.0,59061.0,0.0008998]
["bitfinex","BTCUSD",1724997082011,0.96590918,59062.0,59061.0,0.0008998]
["bitfinex","BTCUSD",1724997082236,1.3145968,59062.0,59061.0,0.0008998]
["bitfinex","BTCUSD",1724997082628,1.3375968,59062.0,59061.0,0.0008998]
["bitfinex","BTCUSD",1724997083316,1.77976493,59062.0,59061.0,0.0008998]
["bitfinex","BTCUSD",1724997083544,1.77876493,59062.0,59061.0,0.0008998]
["bitfinex","BTCUSD",1724997083754,1.87776493,59062.0,59061.0,0.0008998]
["bitfinex","BTCUSD",1724997083968,1.7792238,59062.0,59061.0,0.0008998]
["bitfinex","BTCUSD",1724997084417,1.7802238,59062.0,59061.0,0.0008998]
["bitfinex","BTCUSD",1724997084861,1.7812238,59062.0,59061.0,0.0008998]
["bitfinex","BTCUSD",1724997085076,1.7812238,59062.0,59061.0,0.0018998]
["bitfinex","BTCUSD",1724997085077,1.7802238,59062.0,59061.0,0.0018998]
["bitfinex","BTCUSD",1724997085258,1.94877544,59062.0,59061.0,0.0018998]
["bitfinex","BTCUSD",1724997085474,1.95577544,59062.0,59061.0,0.0018998]
["bitfinex","BTCUSD",1724997085595,1.95077544,59062.0,59061.0,0.0018998]
["bitfinex","BTCUSD",1724997086086,1.98234173,59062.0,59061.0,0.0028998]
["bitfinex","BTCUSD",1724997086288,1.98034173,59062.0,59061.0,0.0028998]
["bitfinex","BTCUSD",1724997086634,1.99165706,59062.0,59061.0,0.0028998]
["bitfinex","BTCUSD",1724997088069,2.49960706,59062.0,59061.0,0.0028998]
["bitfinex","BTCUSD",1724997089180,2.50160706,59062.0,59061.0,0.0028998]
["bitfinex","BTCUSD",1724997090185,2.47504077,59062.0,59061.0,0.0028998]
["bitfinex","BTCUSD",1724997092951,2.47304077,59062.0,59061.0,0.0028998]
["bitfinex","BTCUSD",1724997093468,2.49960754,59062.0,59061.0,0.0028998]
["bitfinex","BTCUSD",1724997093691,2.50160754,59062.0,59061.0,0.0028998]
["bitfinex","BTCUSD",1724997093908,2.49960754,59062.0,59061.0,0.0028998]
["bitfinex","BTCUSD",1724997094334,2.52614025,59062.0,59061.0,0.0028998]
["bitfinex","BTCUSD",1724997095857,2.52814025,59062.0,59061.0,0.0028998]
["bitfinex","BTCUSD",1724997096083,2.50160754,59062.0,59061.0,0.0028998]
["bitfinex","BTCUSD",1724997096556,2.49960754,59062.0,59061.0,0.0028998]
["bitfinex","BTCUSD",1724997096802,2.49960754,59062.0,59061.0,0.1533998]
["bitfinex","BTCUSD",1724997097019,2.49960754,59062.0,59061.0,0.09743825]
["bitfinex","BTCUSD",1724997097381,1.190254,59059.0,59058.0,0.1829]
["bitfinex","BTCUSD",1724997097581,2.11825744,59059.0,59058.0,0.1829]
["bitfinex","BTCUSD",1724997098856,2.12325744,59059.0,59058.0,0.1829]
["bitfinex","BTCUSD",1724997099252,2.12725744,59059.0,59058.0,0.1829]
["bitfinex","BTCUSD",1724997099953,2.12725744,59059.0,59058.0,0.3217]
["bitfinex","BTCUSD",1724997101565,1.49571962,59059.0,59058.0,0.3217]
["bitfinex","BTCUSD",1724997101996,1.83436362,59059.0,59058.0,0.3217]
["bitfinex","BTCUSD",1724997102205,1.83436362,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997102833,1.49571962,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997103243,1.83436362,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997103449,2.02948135,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997106542,2.03404646,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997108236,1.86549482,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997110107,1.83892873,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997110725,1.95827091,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997112690,1.61962691,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997113526,1.64619263,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997113726,1.98483663,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997114296,2.15338827,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997116352,1.81474427,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997117322,2.15338827,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997119709,1.81474427,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997120103,2.12682255,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997120740,1.61962691,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997121186,1.95827091,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997121617,1.61962691,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997122046,1.95827091,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997122914,0.53067473,59059.0,59058.0,0.3225998]
["bitfinex","BTCUSD",1724997123137,0.53067473,59059.0,59058.0,0.8305748]
["bitfinex","BTCUSD",1724997123350,0.53067473,59059.0,59058.0,0.88143284]
["bitfinex","BTCUSD",1724997123602,0.53067473,59059.0,59058.0,0.8305748]
["bitfinex","BTCUSD",1724997123812,0.52567473,59059.0,59058.0,0.8305748]
["bitfinex","BTCUSD",1724997124034,0.53067473,59059.0,59058.0,0.8305748]
["bitfinex","BTCUSD",1724997124268,0.52667473,59059.0,59058.0,0.8305748]
["bitfinex","BTCUSD",1724997124684,0.52667473,59059.0,59058.0,0.8315748]
["bitfinex","BTCUSD",1724997125315,0.21991321,59059.0,59058.0,0.8315748]
["bitfinex","BTCUSD",1724997125732,0.20618848,59059.0,59058.0,0.8315748]
["bitfinex","BTCUSD",1724997125937,0.23275087,59059.0,59058.0,0.8315748]
["bitfinex","BTCUSD",1724997127074,0.23275087,59059.0,59058.0,1.1702248]
["bitfinex","BTCUSD",1724997127969,0.69073705,59059.0,59058.0,0.3235998]
["bitfinex","BTCUSD",1724997128200,1.19870305,59059.0,59058.0,0.3235998]
["bitfinex","BTCUSD",1724997128417,1.67407867,59059.0,59058.0,0.0018998]
["bitfinex","BTCUSD",1724997129283,1.67907867,59059.0,59058.0,0.0018998]
["bitfinex","BTCUSD",1724997129573,1.68507867,59059.0,59058.0,0.0018998]
["bitfinex","BTCUSD",1724997130005,1.67907867,59059.0,59058.0,0.1789998]
["bitfinex","BTCUSD",1724997130215,1.65251628,59059.0,59058.0,0.1789998]
["bitfinex","BTCUSD",1724997130426,1.65851628,59059.0,59058.0,0.1799998]
["bitfinex","BTCUSD",1724997130856,1.66351628,59059.0,59058.0,0.1799998]
["bitfinex","BTCUSD",1724997131100,1.65851628,59059.0,59058.0,0.1799998]
["bitfinex","BTCUSD",1724997131376,1.65351628,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997131589,1.65351628,59059.0,59058.0,0.3231998]
["bitfinex","BTCUSD",1724997131590,1.32487228,59059.0,59058.0,0.3231998]
["bitfinex","BTCUSD",1724997131800,1.31887228,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997132211,1.2085301,59059.0,59058.0,0.3231998]
["bitfinex","BTCUSD",1724997132660,1.0995301,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997132875,0.7608861,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997133082,1.1075301,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997133291,0.7688861,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997133502,0.7458861,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997133742,0.2379201,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997133969,0.2379201,59059.0,59058.0,0.3211998]
["bitfinex","BTCUSD",1724997133970,0.2279201,59059.0,59058.0,0.3211998]
["bitfinex","BTCUSD",1724997134396,0.2359201,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997134617,0.4052421,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997134827,0.7438861,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997136143,0.4052421,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997138215,0.7438861,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997142750,0.4052421,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997143427,0.2359201,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997143666,0.26248385,59059.0,59058.0,0.3221998]
["bitfinex","BTCUSD",1724997143898,0.26248385,59059.0,59058.0,0.4915248]
["bitfinex","BTCUSD",1724997147057,0.26248385,59059.0,59058.0,0.8301748]
["bitfinex","BTCUSD",1724997148471,0.24875223,59059.0,59058.0,0.8301748]
["bitfinex","BTCUSD",1724997149639,0.24875223,59059.0,59058.0,1.1688248]
["bitfinex","BTCUSD",1724997149857,0.24957023,59059.0,59058.0,0.8301748]
["bitfinex","BTCUSD",1724997150100,0.22300648,59059.0,59058.0,0.8301748]
["bitfinex","BTCUSD",1724997150340,0.22300648,59059.0,59058.0,1.1688248]
["bitfinex","BTCUSD",1724997150844,0.21500648,59059.0,59058.0,1.5074748]
["bitfinex","BTCUSD",1724997151055,0.20800648,59059.0,59058.0,1.5064748]
["bitfinex","BTCUSD",1724997151725,0.20700648,59059.0,59058.0,1.5064748]
["bitfinex","BTCUSD",1724997151956,0.20700648,59059.0,59058.0,1.5094748]
["bitfinex","BTCUSD",1724997152489,0.20700648,59059.0,59058.0,1.1708248]
["bitfinex","BTCUSD",1724997154752,0.23356756,59059.0,59058.0,1.1708248]
["bitfinex","BTCUSD",1724997158691,0.23356756,59059.0,59058.0,1.1698248]
["bitfinex","BTCUSD",1724997158927,0.23356756,59059.0,59058.0,1.1678248]
["bitfinex","BTCUSD",1724997159846,0.23356756,59059.0,59058.0,1.5064748]
["bitfinex","BTCUSD",1724997160074,0.20900648,59059.0,59058.0,1.5284748]
["bitfinex","BTCUSD",1724997160327,0.20900648,59059.0,59058.0,1.1898248]
["bitfinex","BTCUSD",1724997160545,0.20900648,59059.0,59058.0,1.1808248]
["bitfinex","BTCUSD",1724997160546,0.20800648,59059.0,59058.0,1.1808248]
["bitfinex","BTCUSD",1724997160771,0.20900648,59059.0,59058.0,1.1898248]
["bitfinex","BTCUSD",1724997161225,0.20800648,59059.0,59058.0,1.1768248]
["bitfinex","BTCUSD",1724997161707,0.20900648,59059.0,59058.0,0.3441998]
["bitfinex","BTCUSD",1724997162515,0.22057054,59059.0,59058.0,0.3441998]
["bitfinex","BTCUSD",1724997163313,0.24713281,59059.0,59058.0,0.3441998]
["bitfinex","BTCUSD",1724997163759,0.41645481,59059.0,59058.0,0.3441998]
["bitfinex","BTCUSD",1724997163974,0.24713281,59059.0,59058.0,0.3441998]
["bitfinex","BTCUSD",1724997169336,0.41645481,59059.0,59058.0,0.3441998]
["bitfinex","BTCUSD",1724997169553,0.24713281,59059.0,59058.0,0.3441998]
["bitfinex","BTCUSD",1724997170209,0.22057054,59059.0,59058.0,0.3441998]
["bitfinex","BTCUSD",1724997172249,0.22057054,59059.0,59058.0,0.5135248]
["bitfinex","BTCUSD",1724997173642,0.24713245,59059.0,59058.0,1.1908248]
["bitfinex","BTCUSD",1724997174122,0.23556839,59059.0,59058.0,1.1908248]
["bitfinex","BTCUSD",1724997180168,0.20900648,59059.0,59058.0,1.1908248]
["bitfinex","BTCUSD",1724997180622,0.002818,59059.0,59058.0,2.5421008]
["bitfinex","BTCUSD",1724997180852,0.002818,59059.0,59058.0,2.16618463]
["bitfinex","BTCUSD",1724997181054,0.002818,59059.0,59058.0,2.54209566]
["bitfinex","BTCUSD",1724997182591,0.002818,59059.0,59058.0,2.66902012]
["bitfinex","BTCUSD",1724997183527,0.002818,59059.0,59058.0,2.54209566]
["bitfinex","BTCUSD",1724997183752,0.0293756,59059.0,59058.0,2.54209566]
["bitfinex","BTCUSD",1724997184200,0.0293756,59059.0,59058.0,1.60562969]
["bitfinex","BTCUSD",1724997184477,0.0293756,59059.0,59058.0,1.58024512]
["bitfinex","BTCUSD",1724997184705,0.0293756,59059.0,59058.0,1.5294748]
["bitfinex","BTCUSD",1724997184915,0.0293756,59059.0,59058.0,1.58024512]
["bitfinex","BTCUSD",1724997185127,0.0293756,59059.0,59058.0,1.58025141]
["bitfinex","BTCUSD",1724997185340,0.0293756,59059.0,59058.0,1.58025202]
["bitfinex","BTCUSD",1724997186197,0.0293756,59059.0,59058.0,1.5294748]
["bitfinex","BTCUSD",1724997187510,0.0293756,59059.0,59058.0,1.1908248]
["bitfinex","BTCUSD",1724997187732,0.0293756,59059.0,59058.0,0.07469819]
["bitfinex","BTCUSD",1724997187958,0.04096366,59059.0,59058.0,0.0238998]
["bitfinex","BTCUSD",1724997189069,0.21028566,59059.0,59058.0,0.0238998]
["bitfinex","BTCUSD",1724997189290,0.04096366,59059.0,59058.0,0.0238998]
["bitfinex","BTCUSD",1724997190163,0.01440606,59059.0,59058.0,0.0238998]
["bitfinex","BTCUSD",1724997191299,0.18372806,59059.0,59058.0,0.0238998]
["bitfinex","BTCUSD",1724997194800,0.54893441,59059.0,59058.0,0.0238998]
["bitfinex","BTCUSD",1724997195987,0.21029041,59059.0,59058.0,0.0238998]
["bitfinex","BTCUSD",1724997197478,0.54893441,59059.0,59058.0,0.0238998]
["bitfinex","BTCUSD",1724997200000,0.52237206,59059.0,59058.0,0.0238998]
["bitfinex","BTCUSD",1724997201040,0.52237206,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724997203614,0.86101606,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724997203847,1.30884257,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724997204076,1.64748657,59059.0,59058.0,0.0138998]
["bitfinex","BTCUSD",1724997204316,1.56130406,59059.0,59058.0,0.0138998]
["bitfinex","BTCUSD",1724997204564,1.60030965,59059.0,59058.0,0.0138998]
["bitfinex","BTCUSD",1724997204785,1.26936061,59059.0,59058.0,0.0138998]
["bitfinex","BTCUSD",1724997204997,1.28178494,59059.0,59058.0,0.0208998]
["bitfinex","BTCUSD",1724997205213,1.37036061,59059.0,59058.0,0.0208998]
["bitfinex","BTCUSD",1724997205426,1.36936061,59059.0,59058.0,0.0138998]
["bitfinex","BTCUSD",1724997205647,0.84671,59052.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724997206284,0.85440496,59052.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724997206495,0.88097168,59052.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724997206735,1.21965568,59052.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724997207421,1.24265568,59052.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724997209398,1.24265568,59052.0,59051.0,0.032182]
["bitfinex","BTCUSD",1724997210252,1.21608896,59052.0,59051.0,0.031182]
["bitfinex","BTCUSD",1724997210685,1.21708896,59052.0,59051.0,0.031182]
["bitfinex","BTCUSD",1724997210894,1.21608896,59052.0,59051.0,0.031182]
["bitfinex","BTCUSD",1724997211106,1.21908896,59052.0,59051.0,0.031182]
["bitfinex","BTCUSD",1724997211530,1.21608896,59052.0,59051.0,0.031182]
["bitfinex","BTCUSD",1724997211740,1.21708896,59052.0,59051.0,0.031182]
["bitfinex","BTCUSD",1724997211961,1.22008896,59052.0,59051.0,0.031182]
["bitfinex","BTCUSD",1724997214338,1.24665689,59052.0,59051.0,0.031182]
["bitfinex","BTCUSD",1724997217226,1.23896193,59052.0,59051.0,0.031182]
["bitfinex","BTCUSD",1724997220188,1.212394,59052.0,59051.0,0.031182]
["bitfinex","BTCUSD",1724997220913,1.212394,59052.0,59051.0,0.0320818]
["bitfinex","BTCUSD",1724997223523,1.23896199,59052.0,59051.0,0.0320818]
["bitfinex","BTCUSD",1724997226069,1.35824148,59052.0,59051.0,0.0320818]
["bitfinex","BTCUSD",1724997226557,1.35824148,59052.0,59051.0,0.0270818]
["bitfinex","BTCUSD",1724997229186,1.33167349,59052.0,59051.0,0.0270818]
["bitfinex","BTCUSD",1724997232069,1.35824101,59052.0,59051.0,0.0270818]
["bitfinex","BTCUSD",1724997233916,1.35905901,59052.0,59051.0,0.0270818]
["bitfinex","BTCUSD",1724997235007,1.35905901,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997236805,1.45905901,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997238889,1.95052477,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997239121,1.97906128,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997240259,1.95249376,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997246187,1.97906218,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997247182,1.82928042,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997247438,1.34331693,59052.0,59051.0,0.3553818]
["bitfinex","BTCUSD",1724997247688,1.31678042,59052.0,59051.0,0.3553818]
["bitfinex","BTCUSD",1724997248631,0.97809642,59052.0,59051.0,0.3553818]
["bitfinex","BTCUSD",1724997249579,1.31678042,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997249805,1.46038501,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997250024,1.48338501,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997250248,1.45681659,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997251202,1.658896,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997251429,1.34674902,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997251881,1.34474902,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997252357,1.33974902,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997252583,1.32963969,59052.0,59051.0,0.1722818]
["bitfinex","BTCUSD",1724997252849,1.44391918,59052.0,59051.0,0.1722818]
["bitfinex","BTCUSD",1724997253526,1.47048716,59052.0,59051.0,0.1722818]
["bitfinex","BTCUSD",1724997254961,1.49702403,59052.0,59051.0,0.1722818]
["bitfinex","BTCUSD",1724997255175,1.47048716,59052.0,59051.0,0.1722818]
["bitfinex","BTCUSD",1724997256983,1.49702411,59052.0,59051.0,0.1722818]
["bitfinex","BTCUSD",1724997258328,1.6390388,59052.0,59051.0,0.1722818]
["bitfinex","BTCUSD",1724997258589,1.66557545,59052.0,59051.0,0.1722818]
["bitfinex","BTCUSD",1724997259049,1.49702381,59052.0,59051.0,0.1722818]
["bitfinex","BTCUSD",1724997259300,1.47048716,59052.0,59051.0,0.3519818]
["bitfinex","BTCUSD",1724997260249,1.44391918,59052.0,59051.0,0.3519818]
["bitfinex","BTCUSD",1724997263388,1.47048704,59052.0,59051.0,0.3519818]
["bitfinex","BTCUSD",1724997266620,1.49702341,59052.0,59051.0,0.3519818]
["bitfinex","BTCUSD",1724997268364,1.50202341,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997268570,1.57807967,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997268800,1.91676367,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997269009,2.08531531,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997269874,2.08535682,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997270352,1.74667282,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997270573,1.72010496,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997270788,1.11023518,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997271216,1.44891918,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997274259,1.32963969,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997274474,1.44891918,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997274689,1.47548735,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997277558,1.64403899,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997278987,2.15406899,59052.0,59051.0,0.0220818]
["bitfinex","BTCUSD",1724997279214,2.15406899,59052.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724997279215,0.513044,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724997279431,1.89955298,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724997279648,2.162162,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724997280104,1.99001764,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724997280321,1.821466,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724997281238,1.823466,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724997281459,1.821466,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1724997281667,1.826466,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724997281879,2.167162,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724997282099,1.828466,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724997282311,2.33571364,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724997282521,1.99701764,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1724997282733,2.01101764,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724997283124,2.03758733,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724997283320,2.37628333,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724997289491,2.40282352,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724997290093,2.37625383,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724997293553,2.40282356,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724997293982,2.52210305,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724997294704,2.35355141,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1724997299132,2.35355141,59050.0,59044.0,0.12757812]
["bitfinex","BTCUSD",1724997299133,2.45500869,59050.0,59044.0,0.12757812]
["bitfinex","BTCUSD",1724997299373,1.65053749,59045.0,59044.0,0.12757812]
["bitfinex","BTCUSD",1724997299606,0.515095,59044.0,59037.0,0.1855]
["bitfinex","BTCUSD",1724997299893,0.176382,59038.0,59037.0,0.17680468]
["bitfinex","BTCUSD",1724997300148,0.851997,59032.0,59016.0,0.50540786]
["bitfinex","BTCUSD",1724997300364,2.32136025,59032.0,59016.0,0.50540786]
["bitfinex","BTCUSD",1724997300583,2.47090796,59032.0,59007.0,0.008998]
["bitfinex","BTCUSD",1724997300785,2.46890796,59032.0,59010.0,0.169462]
["bitfinex","BTCUSD",1724997301133,2.47090796,59032.0,59010.0,0.169462]
["bitfinex","BTCUSD",1724997301461,2.37430419,59032.0,59031.0,0.0018998]
["bitfinex","BTCUSD",1724997301925,2.37430419,59032.0,59010.0,0.169462]
["bitfinex","BTCUSD",1724997302144,2.37430419,59032.0,59012.0,0.1382]
["bitfinex","BTCUSD",1724997302145,0.169445,59016.0,59012.0,0.1382]
["bitfinex","BTCUSD",1724997302856,0.33888,59018.0,59013.0,0.1803]
["bitfinex","BTCUSD",1724997302857,0.169449,59015.0,59013.0,0.1803]
["bitfinex","BTCUSD",1724997303080,0.169451,59014.0,59013.0,0.3185]
["bitfinex","BTCUSD",1724997304255,0.847255,59014.0,59013.0,0.3185]
["bitfinex","BTCUSD",1724997304686,0.849255,59014.0,59013.0,0.3185]
["bitfinex","BTCUSD",1724997305140,0.848255,59014.0,59013.0,0.3185]
["bitfinex","BTCUSD",1724997305368,1.30511645,59014.0,59013.0,0.3185]
["bitfinex","BTCUSD",1724997305595,1.40411645,59014.0,59013.0,0.3185]
["bitfinex","BTCUSD",1724997306046,1.40311645,59014.0,59013.0,0.3185]
["bitfinex","BTCUSD",1724997306321,1.40411645,59014.0,59013.0,0.3185]
["bitfinex","BTCUSD",1724997306754,1.40311645,59014.0,59013.0,0.3185]
["bitfinex","BTCUSD",1724997307224,1.75301845,59014.0,59013.0,0.3185]
["bitfinex","BTCUSD",1724997307454,1.77501845,59014.0,59013.0,0.3185]
["bitfinex","BTCUSD",1724997307702,1.525113,59012.0,59009.0,0.1384]
["bitfinex","BTCUSD",1724997307925,2.17542249,59012.0,59009.0,0.1384]
["bitfinex","BTCUSD",1724997308141,2.27742249,59012.0,59009.0,0.1384]
["bitfinex","BTCUSD",1724997309032,2.27542249,59012.0,59009.0,0.1384]
["bitfinex","BTCUSD",1724997309480,2.27742249,59012.0,59009.0,0.1384]
["bitfinex","BTCUSD",1724997309692,2.44597413,59012.0,59009.0,0.1384]
["bitfinex","BTCUSD",1724997310187,2.45097413,59012.0,59009.0,0.1384]
["bitfinex","BTCUSD",1724997310885,2.45897413,59012.0,59009.0,0.1384]
["bitfinex","BTCUSD",1724997311107,2.45697413,59012.0,59009.0,0.1384]
["bitfinex","BTCUSD",1724997311331,2.45697413,59012.0,59011.0,0.3182998]
["bitfinex","BTCUSD",1724997311332,2.46397413,59012.0,59011.0,0.3182998]
["bitfinex","BTCUSD",1724997311557,2.12006013,59012.0,59011.0,0.3182998]
["bitfinex","BTCUSD",1724997312222,2.12506013,59012.0,59011.0,0.3182998]
["bitfinex","BTCUSD",1724997312451,2.12006013,59012.0,59011.0,0.3182998]
["bitfinex","BTCUSD",1724997312725,1.96318646,59012.0,59011.0,0.3182998]
["bitfinex","BTCUSD",1724997313201,1.98977202,59012.0,59011.0,0.3182998]
["bitfinex","BTCUSD",1724997314820,1.87049253,59012.0,59011.0,0.3182998]
["bitfinex","BTCUSD",1724997315043,1.98977202,59012.0,59011.0,0.3182998]
["bitfinex","BTCUSD",1724997315730,1.98977202,59012.0,59011.0,0.24899284]
["bitfinex","BTCUSD",1724997315959,2.16332366,59012.0,59011.0,0.24899284]
["bitfinex","BTCUSD",1724997316171,2.16532366,59012.0,59011.0,0.24899284]
["bitfinex","BTCUSD",1724997316379,2.16532366,59012.0,59011.0,0.1744]
["bitfinex","BTCUSD",1724997317546,2.16332366,59012.0,59011.0,0.1753009]
["bitfinex","BTCUSD",1724997318048,1.193279,59008.0,59007.0,0.008998]
["bitfinex","BTCUSD",1724997318305,1.82058849,59008.0,59007.0,0.008998]
["bitfinex","BTCUSD",1724997318533,2.25952549,59008.0,59007.0,0.008998]
["bitfinex","BTCUSD",1724997318768,2.28252549,59008.0,59007.0,0.008998]
["bitfinex","BTCUSD",1724997319000,1.186601,58992.0,58991.0,0.008998]
["bitfinex","BTCUSD",1724997319290,1.81391049,58992.0,58991.0,0.008998]
["bitfinex","BTCUSD",1724997319507,2.28093949,58992.0,58991.0,0.008998]
["bitfinex","BTCUSD",1724997320185,2.45065167,58992.0,58991.0,0.008998]
["bitfinex","BTCUSD",1724997320436,1.186762,58984.0,58983.0,0.1812]
["bitfinex","BTCUSD",1724997320666,2.08378367,58984.0,58983.0,0.1812]
["bitfinex","BTCUSD",1724997321132,2.10678367,58984.0,58983.0,0.1812]
["bitfinex","BTCUSD",1724997321383,2.11178367,58984.0,58983.0,0.1812]
["bitfinex","BTCUSD",1724997321646,2.61941031,58984.0,58983.0,0.1812]
["bitfinex","BTCUSD",1724997322097,2.61941031,58984.0,58981.0,0.1454]
["bitfinex","BTCUSD",1724997322098,1.186801,58982.0,58981.0,0.1454]
["bitfinex","BTCUSD",1724997322320,1.817831,58982.0,58981.0,0.1454]
["bitfinex","BTCUSD",1724997323237,1.819831,58982.0,58981.0,0.1454]
["bitfinex","BTCUSD",1724997323455,1.819831,58982.0,58979.0,0.1877]
["bitfinex","BTCUSD",1724997323456,1.188839,58980.0,58979.0,0.1877]
["bitfinex","BTCUSD",1724997323684,1.819869,58980.0,58979.0,0.1877]
["bitfinex","BTCUSD",1724997324398,1.191941,58975.0,58974.0,0.1861]
["bitfinex","BTCUSD",1724997324626,1.8193651,58975.0,58974.0,0.1861]
["bitfinex","BTCUSD",1724997324850,2.2584911,58975.0,58974.0,0.1861]
["bitfinex","BTCUSD",1724997325072,2.30809231,58975.0,58974.0,0.1861]
["bitfinex","BTCUSD",1724997325306,1.187004,58972.0,58971.0,0.008998]
["bitfinex","BTCUSD",1724997325548,1.187004,58972.0,58970.0,0.1806]
["bitfinex","BTCUSD",1724997325549,1.192021,58971.0,58970.0,0.1806]
["bitfinex","BTCUSD",1724997325812,0.513741,58969.0,58968.0,0.1481]
["bitfinex","BTCUSD",1724997326031,1.86098997,58969.0,58968.0,0.1481]
["bitfinex","BTCUSD",1724997326254,2.02954161,58969.0,58968.0,0.1481]
["bitfinex","BTCUSD",1724997326490,2.02954161,58969.0,58962.0,0.187]
["bitfinex","BTCUSD",1724997326491,0.005,58965.0,58962.0,0.187]
["bitfinex","BTCUSD",1724997326732,1.13697867,58963.0,58962.0,0.187]
["bitfinex","BTCUSD",1724997326982,1.98420367,58963.0,58962.0,0.187]
["bitfinex","BTCUSD",1724997327206,2.27575531,58963.0,58962.0,0.187]
["bitfinex","BTCUSD",1724997327886,2.30236053,58963.0,58962.0,0.187]
["bitfinex","BTCUSD",1724997328109,2.33028776,58963.0,58962.0,0.187]
["bitfinex","BTCUSD",1724997328343,2.33628776,58963.0,58962.0,0.187]
["bitfinex","BTCUSD",1724997329437,2.16773612,58963.0,58962.0,0.187]
["bitfinex","BTCUSD",1724997330109,2.1411309,58963.0,58962.0,0.1879009]
["bitfinex","BTCUSD",1724997330547,2.1351309,58963.0,58962.0,0.1879009]
["bitfinex","BTCUSD",1724997331021,2.1441309,58963.0,58962.0,0.1879009]
["bitfinex","BTCUSD",1724997331946,1.8049359,58963.0,58962.0,0.1879009]
["bitfinex","BTCUSD",1724997332273,1.97348754,58963.0,58962.0,0.1879009]
["bitfinex","BTCUSD",1724997332497,1.96448754,58963.0,58962.0,0.1879009]
["bitfinex","BTCUSD",1724997332711,0.80555423,58963.0,58962.0,0.3382009]
["bitfinex","BTCUSD",1724997333156,0.83215864,58963.0,58962.0,0.3382009]
["bitfinex","BTCUSD",1724997333854,1.79954031,58963.0,58962.0,0.3382009]
["bitfinex","BTCUSD",1724997334315,1.80554031,58963.0,58962.0,0.3382009]
["bitfinex","BTCUSD",1724997334529,1.97409195,58963.0,58962.0,0.3382009]
["bitfinex","BTCUSD",1724997335413,2.31328695,58963.0,58962.0,0.3382009]
["bitfinex","BTCUSD",1724997335635,2.33628695,58963.0,58962.0,0.3382009]
["bitfinex","BTCUSD",1724997336285,2.33028695,58963.0,58962.0,0.3382009]
["bitfinex","BTCUSD",1724997336724,1.99109195,58963.0,58962.0,0.3382009]
["bitfinex","BTCUSD",1724997336948,0.53463441,58963.0,58962.0,0.5078009]
["bitfinex","BTCUSD",1724997337190,0.53463441,58963.0,58962.0,0.8470019]
["bitfinex","BTCUSD",1724997337383,0.53463441,58963.0,58962.0,1.1862029]
["bitfinex","BTCUSD",1724997337593,0.54363441,58963.0,58962.0,1.1862029]
["bitfinex","BTCUSD",1724997338029,0.53463441,58963.0,58962.0,1.1862029]
["bitfinex","BTCUSD",1724997338244,0.38333441,58963.0,58962.0,1.5254039]
["bitfinex","BTCUSD",1724997338488,0.38933441,58963.0,58962.0,1.5254039]
["bitfinex","BTCUSD",1724997338716,0.38933441,58963.0,58962.0,1.1862029]
["bitfinex","BTCUSD",1724997338938,0.38333441,58963.0,58962.0,1.1862029]
["bitfinex","BTCUSD",1724997339366,0.38333441,58963.0,58962.0,1.5254039]
["bitfinex","BTCUSD",1724997339580,0.38333441,58963.0,58962.0,1.1862029]
["bitfinex","BTCUSD",1724997340051,0.35673,58963.0,58962.0,1.1862029]
["bitfinex","BTCUSD",1724997340269,0.35673,58963.0,58962.0,1.5254039]
["bitfinex","BTCUSD",1724997340500,0.35673,58963.0,58962.0,1.1862029]
["bitfinex","BTCUSD",1724997341839,0.35673,58963.0,58962.0,1.5254039]
["bitfinex","BTCUSD",1724997341840,0.16763,58963.0,58962.0,1.5254039]
["bitfinex","BTCUSD",1724997342049,0.339067,58986.0,58962.0,1.5254039]
["bitfinex","BTCUSD",1724997342050,0.169536,58985.0,58979.0,0.169551]
["bitfinex","BTCUSD",1724997342266,0.50540786,58980.0,58979.0,0.169551]
["bitfinex","BTCUSD",1724997342494,0.339056,58988.0,58978.0,0.169554]
["bitfinex","BTCUSD",1724997342495,0.16954,58983.0,58978.0,0.169554]
["bitfinex","BTCUSD",1724997342726,0.169543,58982.0,58976.0,0.169559]
["bitfinex","BTCUSD",1724997342942,0.169543,58982.0,58977.0,0.169557]
["bitfinex","BTCUSD",1724997343400,0.12659803,58981.0,58978.0,0.1714]
["bitfinex","BTCUSD",1724997344074,0.12659803,58981.0,58979.0,0.147]
["bitfinex","BTCUSD",1724997344297,0.02659803,58981.0,58980.0,0.1793]
["bitfinex","BTCUSD",1724997344728,0.19614403,58981.0,58980.0,0.1793]
["bitfinex","BTCUSD",1724997344977,0.29614403,58981.0,58980.0,0.1793]
["bitfinex","BTCUSD",1724997346318,0.12659803,58981.0,58976.0,0.1777]
["bitfinex","BTCUSD",1724997346542,0.508672,58977.0,58976.0,0.1777]
["bitfinex","BTCUSD",1724997346768,0.847787,58977.0,58976.0,0.1777]
["bitfinex","BTCUSD",1724997347969,0.8478,58976.0,58975.0,0.1462]
["bitfinex","BTCUSD",1724997348191,1.18692,58976.0,58975.0,0.1462]
["bitfinex","BTCUSD",1724997349371,0.508707,58973.0,58972.0,0.3257]
["bitfinex","BTCUSD",1724997349806,0.508707,58973.0,58972.0,0.1369]
["bitfinex","BTCUSD",1724997350021,0.16958,58970.0,58969.0,0.1446]
["bitfinex","BTCUSD",1724997350877,0.508735,58970.0,58969.0,0.1446]
["bitfinex","BTCUSD",1724997351649,0.84889,58970.0,58969.0,0.1446]
["bitfinex","BTCUSD",1724997351862,0.84889,58970.0,58962.0,0.0009009]
["bitfinex","BTCUSD",1724997351863,0.169595,58964.0,58963.0,0.3165]
["bitfinex","BTCUSD",1724997352073,0.508785,58964.0,58963.0,0.3165]
["bitfinex","BTCUSD",1724997353167,0.169595,58964.0,58963.0,0.3165]
["bitfinex","BTCUSD",1724997354231,0.170595,58964.0,58963.0,0.3165]
["bitfinex","BTCUSD",1724997360468,0.001,58964.0,58963.0,0.3165]
["bitfinex","BTCUSD",1724997362228,0.001,58964.0,58963.0,0.825292]
["bitfinex","BTCUSD",1724997363372,0.001,58964.0,58963.0,1.164487]
["bitfinex","BTCUSD",1724997364917,0.001,58964.0,58963.0,1.503682]
["bitfinex","BTCUSD",1724997365796,0.001,58964.0,58963.0,1.5045818]
["bitfinex","BTCUSD",1724997366419,0.02760133,58964.0,58963.0,1.5045818]
["bitfinex","BTCUSD",1724997367246,0.02760133,58964.0,58963.0,1.1653868]
["bitfinex","BTCUSD",1724997368283,0.02760133,58964.0,58963.0,1.5045818]
["bitfinex","BTCUSD",1724997370201,0.001,58964.0,58963.0,1.5045818]
["bitfinex","BTCUSD",1724997370929,0.001,58964.0,58963.0,1.1653868]
["bitfinex","BTCUSD",1724997371788,0.001,58964.0,58963.0,0.3173998]
["bitfinex","BTCUSD",1724997373540,0.001,58964.0,58963.0,0.4869968]
["bitfinex","BTCUSD",1724997374180,0.001,58964.0,58963.0,0.3173998]
["bitfinex","BTCUSD",1724997374837,0.001,58964.0,58963.0,0.8261918]
["bitfinex","BTCUSD",1724997376533,0.02760208,58964.0,58963.0,0.8261918]
["bitfinex","BTCUSD",1724997376959,0.02760208,58964.0,58963.0,1.1653868]
["bitfinex","BTCUSD",1724997379677,0.02842008,58964.0,58963.0,1.1653868]
["bitfinex","BTCUSD",1724997380358,0.001818,58964.0,58963.0,1.1653868]
["bitfinex","BTCUSD",1724997382135,0.001818,58964.0,58963.0,1.79357347]
["bitfinex","BTCUSD",1724997382367,0.001818,58964.0,58963.0,1.84443001]
["bitfinex","BTCUSD",1724997383276,0.169558,58977.0,58972.0,0.16957]
["bitfinex","BTCUSD",1724997383995,0.169552,58979.0,58974.0,0.169566]
["bitfinex","BTCUSD",1724997384453,0.169545,58982.0,58973.0,0.339136]
["bitfinex","BTCUSD",1724997384682,0.1,58984.0,58979.0,0.16955]
["bitfinex","BTCUSD",1724997384905,0.1,58984.0,58980.0,0.360247]
["bitfinex","BTCUSD",1724997385359,0.1265973,58983.0,58980.0,0.360247]
["bitfinex","BTCUSD",1724997385610,0.0265973,58983.0,58982.0,0.650829]
["bitfinex","BTCUSD",1724997386504,0.0265973,58983.0,58982.0,0.647829]
["bitfinex","BTCUSD",1724997387137,0.0265973,58983.0,58982.0,0.308743]
["bitfinex","BTCUSD",1724997387350,0.0275973,58983.0,58982.0,0.308743]
["bitfinex","BTCUSD",1724997387801,0.0265973,58983.0,58982.0,0.308743]
["bitfinex","BTCUSD",1724997388221,0.0275973,58983.0,58982.0,0.308743]
["bitfinex","BTCUSD",1724997389129,0.0275973,58983.0,58982.0,0.647829]
["bitfinex","BTCUSD",1724997389797,0.0275973,58983.0,58982.0,0.986915]
["bitfinex","BTCUSD",1724997390077,0.0275973,58983.0,58982.0,1.326001]
["bitfinex","BTCUSD",1724997390304,0.001,58983.0,58982.0,1.511401]
["bitfinex","BTCUSD",1724997390539,0.001,58983.0,58982.0,1.850487]
["bitfinex","BTCUSD",1724997390788,0.001,58983.0,58982.0,1.852487]
["bitfinex","BTCUSD",1724997391003,0.001,58983.0,58982.0,2.30811995]
["bitfinex","BTCUSD",1724997391230,0.001,58983.0,58982.0,2.69466265]
["bitfinex","BTCUSD",1724997391512,0.000819,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1724997391717,0.000819,59012.0,59011.0,0.508378]
["bitfinex","BTCUSD",1724997392676,0.000819,59012.0,59005.0,0.169475]
["bitfinex","BTCUSD",1724997392884,0.000819,59012.0,59004.0,0.338959]
["bitfinex","BTCUSD",1724997392885,0.170276,59012.0,59004.0,0.338959]
["bitfinex","BTCUSD",1724997393115,0.000819,59012.0,59006.0,0.169471]
["bitfinex","BTCUSD",1724997393333,0.02658353,59011.0,59007.0,0.169469]
["bitfinex","BTCUSD",1724997393551,0.02658353,59011.0,59008.0,0.169467]
["bitfinex","BTCUSD",1724997394298,0.02658353,59011.0,59006.0,0.338948]
["bitfinex","BTCUSD",1724997394551,0.169463,59010.0,59005.0,0.169475]
["bitfinex","BTCUSD",1724997394791,0.169463,59010.0,58997.0,0.345199]
["bitfinex","BTCUSD",1724997394792,0.169485,59003.0,58997.0,0.345199]
["bitfinex","BTCUSD",1724997395008,0.023,59010.0,58995.0,1.600708]
["bitfinex","BTCUSD",1724997395009,0.169489,59001.0,58995.0,0.169505]
["bitfinex","BTCUSD",1724997395242,0.169491,59000.0,58993.0,0.514723]
["bitfinex","BTCUSD",1724997395495,0.169491,59000.0,58994.0,0.169507]
["bitfinex","BTCUSD",1724997395496,0.169492,59000.0,58994.0,0.169507]
["bitfinex","BTCUSD",1724997395697,0.02658639,59000.0,58996.0,0.169501]
["bitfinex","BTCUSD",1724997397505,0.02758639,59000.0,58996.0,0.173501]
["bitfinex","BTCUSD",1724997398579,0.02658639,59000.0,58996.0,0.169501]
["bitfinex","BTCUSD",1724997400128,0.02658639,59000.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724997400367,0.338936,59009.0,58996.0,0.002]
["bitfinex","BTCUSD",1724997400368,0.33894,59008.0,58996.0,0.002]
["bitfinex","BTCUSD",1724997400604,0.169472,59007.0,59002.0,0.169485]
["bitfinex","BTCUSD",1724997400819,0.486136,59009.0,59002.0,0.169485]
["bitfinex","BTCUSD",1724997400820,0.169474,59006.0,59002.0,0.169485]
["bitfinex","BTCUSD",1724997403531,0.169482,59004.0,58999.0,0.169493]
["bitfinex","BTCUSD",1724997404662,0.000818,59006.0,59002.0,0.169484]
["bitfinex","BTCUSD",1724997404882,0.001,59004.0,59002.0,0.169484]
["bitfinex","BTCUSD",1724997405106,0.169485,59002.0,58996.0,0.339005]
["bitfinex","BTCUSD",1724997405295,0.170481,59004.0,58998.0,0.169495]
["bitfinex","BTCUSD",1724997405554,0.170481,59004.0,58995.0,0.138]
["bitfinex","BTCUSD",1724997405555,0.001,59004.0,58995.0,0.138]
["bitfinex","BTCUSD",1724997405769,0.001,59004.0,59000.0,0.16949]
["bitfinex","BTCUSD",1724997405980,0.001,59004.0,59001.0,0.169487]
["bitfinex","BTCUSD",1724997406410,0.169478,59005.0,59001.0,0.169487]
["bitfinex","BTCUSD",1724997406602,0.02758667,59004.0,59001.0,0.169487]
["bitfinex","BTCUSD",1724997407095,0.02658667,59004.0,59001.0,0.169487]
["bitfinex","BTCUSD",1724997407763,0.02658667,59004.0,58998.0,0.338993]
["bitfinex","BTCUSD",1724997408012,0.02658667,59004.0,58999.0,0.338985]
["bitfinex","BTCUSD",1724997408227,0.02658667,59004.0,59001.0,0.338973]
["bitfinex","BTCUSD",1724997408443,0.02658667,59004.0,58999.0,0.34237452]
["bitfinex","BTCUSD",1724997408444,0.02658667,59004.0,59003.0,0.169482]
["bitfinex","BTCUSD",1724997408877,0.02658667,59004.0,59003.0,0.508447]
["bitfinex","BTCUSD",1724997410207,0.000818,59006.0,59004.0,0.169478]
["bitfinex","BTCUSD",1724997411740,0.000818,59006.0,59004.0,0.171478]
["bitfinex","BTCUSD",1724997413517,0.000818,59006.0,59004.0,0.002]
["bitfinex","BTCUSD",1724997413729,0.83139787,59005.0,59004.0,0.002]
["bitfinex","BTCUSD",1724997413941,0.169492,59000.0,58995.0,0.169503]
["bitfinex","BTCUSD",1724997415842,0.169492,59000.0,58995.0,0.172503]
["bitfinex","BTCUSD",1724997416479,0.02658869,58999.0,58995.0,0.172503]
["bitfinex","BTCUSD",1724997417331,0.19608269,58999.0,58995.0,0.172503]
["bitfinex","BTCUSD",1724997417549,0.19608269,58999.0,58995.0,0.169503]
["bitfinex","BTCUSD",1724997417769,0.19608269,58999.0,58995.0,0.1744028]
["bitfinex","BTCUSD",1724997418622,0.02658869,58999.0,58995.0,0.1744028]
["bitfinex","BTCUSD",1724997420132,0.169491,59000.0,58995.0,0.1744028]
["bitfinex","BTCUSD",1724997420574,0.338967,59003.0,58996.0,0.169502]
["bitfinex","BTCUSD",1724997420784,0.169492,59000.0,58996.0,0.169502]
["bitfinex","BTCUSD",1724997422093,0.169492,59000.0,58996.0,0.172502]
["bitfinex","BTCUSD",1724997423163,0.169488,59002.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724997423589,0.338967,59003.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724997423590,0.16949,59001.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724997423848,0.16949,59001.0,58996.0,0.003]
["bitfinex","BTCUSD",1724997423849,0.000818,59004.0,58998.0,0.32228967]
["bitfinex","BTCUSD",1724997424073,0.000818,59004.0,59003.0,1.79626867]
["bitfinex","BTCUSD",1724997425235,0.001818,59004.0,59003.0,1.80526867]
["bitfinex","BTCUSD",1724997425442,0.000818,59006.0,59003.0,1.80526867]
["bitfinex","BTCUSD",1724997425443,0.000818,59006.0,59005.0,1.181285]
["bitfinex","BTCUSD",1724997425660,0.000818,59006.0,59005.0,1.283285]
["bitfinex","BTCUSD",1724997426096,0.000818,59006.0,59005.0,1.961193]
["bitfinex","BTCUSD",1724997426097,0.02739573,59006.0,59005.0,1.961193]
["bitfinex","BTCUSD",1724997426945,0.02739573,59006.0,59005.0,1.949193]
["bitfinex","BTCUSD",1724997427183,0.02739573,59006.0,59005.0,1.954193]
["bitfinex","BTCUSD",1724997427411,0.02739573,59006.0,59005.0,1.961193]
["bitfinex","BTCUSD",1724997427668,0.02839573,59006.0,59005.0,1.515239]
["bitfinex","BTCUSD",1724997427878,0.02839573,59006.0,59005.0,1.176285]
["bitfinex","BTCUSD",1724997428098,0.02839573,59006.0,59005.0,0.837331]
["bitfinex","BTCUSD",1724997428365,0.02839573,59006.0,59005.0,0.827331]
["bitfinex","BTCUSD",1724997428366,0.02739573,59006.0,59005.0,0.827331]
["bitfinex","BTCUSD",1724997429223,0.02739573,59006.0,59005.0,1.166285]
["bitfinex","BTCUSD",1724997429674,0.02839573,59006.0,59005.0,1.174285]
["bitfinex","BTCUSD",1724997430096,0.001818,59006.0,59005.0,1.174285]
["bitfinex","BTCUSD",1724997430729,0.000818,59006.0,59005.0,1.166285]
["bitfinex","BTCUSD",1724997431150,0.001818,59006.0,59005.0,1.175285]
["bitfinex","BTCUSD",1724997432017,0.001818,59006.0,59005.0,1.514239]
["bitfinex","BTCUSD",1724997433237,0.000818,59006.0,59005.0,1.505239]
["bitfinex","BTCUSD",1724997433684,0.001818,59006.0,59005.0,1.513239]
["bitfinex","BTCUSD",1724997434125,0.000818,59006.0,59005.0,1.505239]
["bitfinex","BTCUSD",1724997434611,0.001818,59006.0,59005.0,1.513239]
["bitfinex","BTCUSD",1724997436355,0.001818,59006.0,59005.0,1.174285]
["bitfinex","BTCUSD",1724997436589,0.000818,59006.0,59005.0,1.166285]
["bitfinex","BTCUSD",1724997437062,0.000818,59006.0,59005.0,1.177285]
["bitfinex","BTCUSD",1724997437568,0.000818,59006.0,59005.0,1.166285]
["bitfinex","BTCUSD",1724997437827,0.000818,59006.0,59005.0,1.177285]
["bitfinex","BTCUSD",1724997439713,0.000818,59006.0,59005.0,1.166285]
["bitfinex","BTCUSD",1724997440008,0.001818,59006.0,59005.0,1.178285]
["bitfinex","BTCUSD",1724997440473,0.000818,59006.0,59005.0,1.166285]
["bitfinex","BTCUSD",1724997440715,0.001818,59006.0,59005.0,1.178285]
["bitfinex","BTCUSD",1724997446573,0.02840002,59006.0,59005.0,1.178285]
["bitfinex","BTCUSD",1724997450146,0.001818,59006.0,59005.0,1.178285]
["bitfinex","BTCUSD",1724997450905,0.001818,59006.0,59005.0,1.517239]
["bitfinex","BTCUSD",1724997451122,0.001818,59006.0,59005.0,1.178285]
["bitfinex","BTCUSD",1724997452894,0.001818,59006.0,59005.0,1.517239]
["bitfinex","BTCUSD",1724997453117,0.001818,59006.0,59005.0,1.80623067]
["bitfinex","BTCUSD",1724997453593,0.001818,59006.0,59005.0,1.8569935]
["bitfinex","BTCUSD",1724997453594,0.02839898,59006.0,59005.0,1.8569935]
["bitfinex","BTCUSD",1724997454284,0.02839898,59006.0,59005.0,1.80623067]
["bitfinex","BTCUSD",1724997454961,0.02839898,59006.0,59005.0,2.14518467]
["bitfinex","BTCUSD",1724997455182,0.02839898,59006.0,59005.0,2.61353303]
["bitfinex","BTCUSD",1724997455401,0.02839898,59006.0,59005.0,2.53735754]
["bitfinex","BTCUSD",1724997455635,0.001818,59006.0,59005.0,2.74390972]
["bitfinex","BTCUSD",1724997455856,0.001818,59006.0,59005.0,2.64235754]
["bitfinex","BTCUSD",1724997456308,0.02839587,59006.0,59005.0,2.99131154]
["bitfinex","BTCUSD",1724997456532,0.02839587,59006.0,59005.0,2.65235754]
["bitfinex","BTCUSD",1724997456950,0.02839587,59006.0,59005.0,2.63643172]
["bitfinex","BTCUSD",1724997457205,0.02839587,59006.0,59005.0,2.65235682]
["bitfinex","BTCUSD",1724997457653,0.000819,59012.0,59011.0,1.525135]
["bitfinex","BTCUSD",1724997457897,0.000819,59012.0,59011.0,2.52209882]
["bitfinex","BTCUSD",1724997458160,0.000819,59012.0,59011.0,2.64898971]
["bitfinex","BTCUSD",1724997458368,0.000819,59012.0,59011.0,2.52409882]
["bitfinex","BTCUSD",1724997459036,0.000819,59012.0,59011.0,2.52209882]
["bitfinex","BTCUSD",1724997459281,0.02739467,59012.0,59011.0,2.62709882]
["bitfinex","BTCUSD",1724997459535,0.02739467,59012.0,59011.0,2.62909882]
["bitfinex","BTCUSD",1724997459751,0.02739467,59012.0,59011.0,2.63909882]
["bitfinex","BTCUSD",1724997460198,0.000819,59012.0,59011.0,2.65309882]
["bitfinex","BTCUSD",1724997460710,0.000819,59012.0,59011.0,2.71325473]
["bitfinex","BTCUSD",1724997460943,0.000819,59012.0,59011.0,3.06809709]
["bitfinex","BTCUSD",1724997461158,0.000819,59012.0,59011.0,2.99201608]
["bitfinex","BTCUSD",1724997461372,0.000819,59012.0,59011.0,3.06810435]
["bitfinex","BTCUSD",1724997461555,0.000819,59012.0,59011.0,2.6918573]
["bitfinex","BTCUSD",1724997463182,0.000819,59012.0,59011.0,2.70336167]
["bitfinex","BTCUSD",1724997463398,0.000819,59012.0,59011.0,3.00345987]
["bitfinex","BTCUSD",1724997463807,0.000819,59012.0,59011.0,3.00345967]
["bitfinex","BTCUSD",1724997464079,0.000819,59012.0,59011.0,3.00345634]
["bitfinex","BTCUSD",1724997464564,0.02739396,59012.0,59011.0,3.00345634]
["bitfinex","BTCUSD",1724997465220,0.02739396,59012.0,59011.0,2.68743649]
["bitfinex","BTCUSD",1724997465436,0.02739396,59012.0,59011.0,2.98754011]
["bitfinex","BTCUSD",1724997465663,0.02739396,59012.0,59011.0,3.00346346]
["bitfinex","BTCUSD",1724997465896,0.02739396,59012.0,59011.0,2.98754011]
["bitfinex","BTCUSD",1724997466584,0.02739396,59012.0,59011.0,3.06362891]
["bitfinex","BTCUSD",1724997466830,0.02739396,59012.0,59011.0,2.27043104]
["bitfinex","BTCUSD",1724997467069,0.02739396,59012.0,59011.0,2.27243104]
["bitfinex","BTCUSD",1724997467309,0.09155231,59035.0,59014.0,0.007]
["bitfinex","BTCUSD",1724997467521,0.09155231,59035.0,59032.0,0.169397]
["bitfinex","BTCUSD",1724997467522,0.50540786,59033.0,59032.0,0.169397]
["bitfinex","BTCUSD",1724997467726,0.09155231,59035.0,59032.0,0.169397]
["bitfinex","BTCUSD",1724997468147,0.11812569,59035.0,59032.0,0.169397]
["bitfinex","BTCUSD",1724997469913,0.11812569,59035.0,59032.0,0.170397]
["bitfinex","BTCUSD",1724997470131,0.09155231,59035.0,59032.0,0.170397]
["bitfinex","BTCUSD",1724997471686,0.09155231,59035.0,59033.0,0.169395]
["bitfinex","BTCUSD",1724997472971,0.09155231,59035.0,59034.0,0.169393]
["bitfinex","BTCUSD",1724997473183,0.02657318,59035.0,59034.0,0.169393]
["bitfinex","BTCUSD",1724997474480,0.02657318,59035.0,59034.0,0.170393]
["bitfinex","BTCUSD",1724997474706,0.02657318,59035.0,59034.0,0.001]
["bitfinex","BTCUSD",1724997474913,0.02657318,59035.0,59034.0,0.170393]
["bitfinex","BTCUSD",1724997476467,0.00818,59036.0,59035.0,0.169391]
["bitfinex","BTCUSD",1724997476695,0.00818,59036.0,59035.0,0.65136034]
["bitfinex","BTCUSD",1724997476909,0.00818,59036.0,59035.0,1.16754234]
["bitfinex","BTCUSD",1724997477787,0.00818,59036.0,59035.0,1.16854234]
["bitfinex","BTCUSD",1724997479096,0.00818,59036.0,59035.0,1.16754234]
["bitfinex","BTCUSD",1724997479303,0.00818,59036.0,59035.0,1.17454234]
["bitfinex","BTCUSD",1724997479944,0.00818,59036.0,59035.0,1.19944234]
["bitfinex","BTCUSD",1724997480154,0.00818,59036.0,59035.0,1.20644234]
["bitfinex","BTCUSD",1724997480819,0.00818,59036.0,59035.0,1.19944234]
["bitfinex","BTCUSD",1724997481696,0.00818,59036.0,59035.0,0.878855]
["bitfinex","BTCUSD",1724997482121,0.15588,59036.0,59035.0,0.0319]
["bitfinex","BTCUSD",1724997482369,0.325268,59036.0,59035.0,0.0399]
["bitfinex","BTCUSD",1724997483004,0.325268,59036.0,59035.0,0.0319]
["bitfinex","BTCUSD",1724997483214,1.00282,59036.0,59035.0,0.0319]
["bitfinex","BTCUSD",1724997483662,0.664044,59036.0,59035.0,0.0319]
["bitfinex","BTCUSD",1724997483873,0.664044,59036.0,59035.0,0.0389]
["bitfinex","BTCUSD",1724997484301,0.664044,59036.0,59035.0,0.0319]
["bitfinex","BTCUSD",1724997484724,1.00282,59036.0,59035.0,0.0319]
["bitfinex","BTCUSD",1724997485173,0.664044,59036.0,59035.0,0.0319]
["bitfinex","BTCUSD",1724997485594,0.664044,59036.0,59035.0,0.0329]
["bitfinex","BTCUSD",1724997486316,1.00282,59036.0,59035.0,0.0329]
["bitfinex","BTCUSD",1724997486525,1.02939305,59036.0,59035.0,0.0329]
["bitfinex","BTCUSD",1724997489486,1.41526905,59036.0,59035.0,0.0329]
["bitfinex","BTCUSD",1724997490147,1.388696,59036.0,59035.0,0.0329]
["bitfinex","BTCUSD",1724997490575,1.393696,59036.0,59035.0,0.0329]
["bitfinex","BTCUSD",1724997491450,2.12346367,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997491664,2.16797852,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997491877,2.16997852,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997492085,2.16797852,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997492302,2.16797852,59036.0,59035.0,0.00326725]
["bitfinex","BTCUSD",1724997492754,2.16897852,59036.0,59035.0,0.00326725]
["bitfinex","BTCUSD",1724997493172,2.16797852,59036.0,59035.0,0.00326725]
["bitfinex","BTCUSD",1724997493391,2.19455647,59036.0,59035.0,0.00326725]
["bitfinex","BTCUSD",1724997493598,2.19555647,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997493861,1.81026562,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997495858,1.80926562,59036.0,59035.0,0.00326725]
["bitfinex","BTCUSD",1724997496085,1.81326562,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997496523,1.80926562,59036.0,59035.0,0.00326725]
["bitfinex","BTCUSD",1724997496988,1.81726562,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997497439,1.98581726,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997498350,1.97781726,59036.0,59035.0,0.00326725]
["bitfinex","BTCUSD",1724997498567,1.98181726,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997499259,1.97781726,59036.0,59035.0,0.00326725]
["bitfinex","BTCUSD",1724997499483,1.98181726,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997500119,1.98181726,59036.0,59035.0,0.00326725]
["bitfinex","BTCUSD",1724997500120,1.77768767,59036.0,59035.0,0.00326725]
["bitfinex","BTCUSD",1724997500333,1.75358767,59036.0,59035.0,0.00326725]
["bitfinex","BTCUSD",1724997500751,1.75758767,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997502088,1.75358767,59036.0,59035.0,0.00326725]
["bitfinex","BTCUSD",1724997502302,1.75758767,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997503162,1.75358767,59036.0,59035.0,0.00326725]
["bitfinex","BTCUSD",1724997503593,1.75758767,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997504842,1.78416452,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997505264,1.78016452,59036.0,59035.0,0.00326725]
["bitfinex","BTCUSD",1724997505736,1.78416452,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997508587,1.63646452,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997509248,1.29768852,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997510299,1.27111167,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997511997,1.87405137,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997512448,1.87605137,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997512887,1.87405137,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997513157,2.21282737,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997513410,2.21482737,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997513660,2.2394056,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997514567,2.2414056,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997515204,2.2394056,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997515612,2.2414056,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997516040,2.26794978,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997516606,2.26594978,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997517070,2.26794978,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997517719,2.15598249,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997519332,2.07141879,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997520291,2.05484056,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997523330,2.10796717,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997523529,2.61613717,59036.0,59035.0,0.00426725]
["bitfinex","BTCUSD",1724997524433,0.847285,59012.0,59006.0,0.166]
["bitfinex","BTCUSD",1724997524657,2.21896067,59012.0,59007.0,0.50540786]
["bitfinex","BTCUSD",1724997524880,2.70114194,59012.0,59002.0,0.315]
["bitfinex","BTCUSD",1724997525100,2.70314194,59012.0,59002.0,0.315]
["bitfinex","BTCUSD",1724997525316,2.71314194,59012.0,59002.0,0.315]
["bitfinex","BTCUSD",1724997525533,2.47543464,59012.0,59002.0,0.315]
["bitfinex","BTCUSD",1724997525748,2.171283,59012.0,59002.0,0.315]
["bitfinex","BTCUSD",1724997526186,2.20087053,59012.0,59011.0,0.0088987]
["bitfinex","BTCUSD",1724997527053,2.19987053,59012.0,59011.0,0.0008987]
["bitfinex","BTCUSD",1724997527472,2.21187053,59012.0,59011.0,0.0018987]
["bitfinex","BTCUSD",1724997527690,2.38042217,59012.0,59011.0,0.0018987]
["bitfinex","BTCUSD",1724997527903,2.66941384,59012.0,59011.0,0.0018987]
["bitfinex","BTCUSD",1724997528952,2.65741384,59012.0,59011.0,0.0008987]
["bitfinex","BTCUSD",1724997529158,2.65741384,59012.0,59011.0,0.0018987]
["bitfinex","BTCUSD",1724997529371,2.67141384,59012.0,59011.0,0.0018987]
["bitfinex","BTCUSD",1724997529773,2.65741384,59012.0,59011.0,0.0008987]
["bitfinex","BTCUSD",1724997530228,2.64282631,59012.0,59011.0,0.0018987]
["bitfinex","BTCUSD",1724997530438,2.64482631,59012.0,59011.0,0.0018987]
["bitfinex","BTCUSD",1724997530656,2.70134072,59012.0,59011.0,0.0018987]
["bitfinex","BTCUSD",1724997532231,3.04025472,59012.0,59011.0,0.0018987]
["bitfinex","BTCUSD",1724997532449,2.7589884,59012.0,59011.0,0.0018987]
["bitfinex","BTCUSD",1724997532667,2.9193884,59012.0,59011.0,0.0018987]
["bitfinex","BTCUSD",1724997533105,0.683,58997.0,58996.0,0.1303]
["bitfinex","BTCUSD",1724997533316,2.11166167,58997.0,58996.0,0.1303]
["bitfinex","BTCUSD",1724997534159,2.45066167,58997.0,58996.0,0.1303]
["bitfinex","BTCUSD",1724997534364,2.11166167,58997.0,58996.0,0.1303]
["bitfinex","BTCUSD",1724997534773,2.13825468,58997.0,58996.0,0.1303]
["bitfinex","BTCUSD",1724997534986,2.19301925,58997.0,58996.0,0.1303]
["bitfinex","BTCUSD",1724997535793,1.186521,58996.0,58995.0,0.1786998]
["bitfinex","BTCUSD",1724997535996,1.817691,58996.0,58995.0,0.1786998]
["bitfinex","BTCUSD",1724997536254,0.005,58993.0,58973.0,0.4713]
["bitfinex","BTCUSD",1724997536463,0.79761167,58983.0,58973.0,0.4713]
["bitfinex","BTCUSD",1724997536861,1.13669167,58983.0,58982.0,0.1334998]
["bitfinex","BTCUSD",1724997537006,1.16328838,58983.0,58982.0,0.1334998]
["bitfinex","BTCUSD",1724997537458,1.67062796,58983.0,58982.0,0.1334998]
["bitfinex","BTCUSD",1724997537829,2.17879796,58983.0,58982.0,0.1334998]
["bitfinex","BTCUSD",1724997538007,2.18379796,58983.0,58982.0,0.0008998]
["bitfinex","BTCUSD",1724997538844,2.18579796,58983.0,58982.0,0.0008998]
["bitfinex","BTCUSD",1724997539059,2.18379796,58983.0,58982.0,0.0008998]
["bitfinex","BTCUSD",1724997539962,2.52287796,58983.0,58982.0,0.0008998]
["bitfinex","BTCUSD",1724997540205,2.30928958,58983.0,58982.0,0.0008998]
["bitfinex","BTCUSD",1724997540643,2.31128958,58983.0,58982.0,0.0008998]
["bitfinex","BTCUSD",1724997541909,2.30928958,58983.0,58982.0,0.0008998]
["bitfinex","BTCUSD",1724997542134,1.53304,58976.0,58975.0,0.008987]
["bitfinex","BTCUSD",1724997542346,2.45320167,58976.0,58975.0,0.008987]
["bitfinex","BTCUSD",1724997542677,1.187063,58969.0,58968.0,0.1429]
["bitfinex","BTCUSD",1724997542889,0.508785,58964.0,58962.0,0.0009009]
["bitfinex","BTCUSD",1724997543101,1.016955,58964.0,58962.0,0.0009009]
["bitfinex","BTCUSD",1724997543316,1.039955,58964.0,58963.0,0.3123998]
["bitfinex","BTCUSD",1724997543562,1.379145,58964.0,58963.0,0.3123998]
["bitfinex","BTCUSD",1724997544681,1.54769664,58964.0,58963.0,0.3123998]
["bitfinex","BTCUSD",1724997545403,1.379145,58964.0,58963.0,0.3123998]
["bitfinex","BTCUSD",1724997545640,1.379145,58964.0,58963.0,0.3077998]
["bitfinex","BTCUSD",1724997547564,1.380145,58964.0,58963.0,0.3077998]
["bitfinex","BTCUSD",1724997548263,2.00832667,58964.0,58963.0,0.3077998]
["bitfinex","BTCUSD",1724997548997,2.00832667,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997548998,2.10832667,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997549259,2.27687831,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997549740,1.93768831,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997550005,2.27587831,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997550221,2.28087831,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997550681,2.27587831,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997552071,2.28187831,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997552772,2.27587831,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997553214,2.28387831,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997553444,2.31048672,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997554181,1.80274508,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997554433,2.14193508,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997554677,1.80274508,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997555415,1.15156341,58964.0,58963.0,0.3160998]
["bitfinex","BTCUSD",1724997556574,1.17456341,58964.0,58963.0,0.3160998]
["bitfinex","BTCUSD",1724997559160,1.51375341,58964.0,58963.0,0.3160998]
["bitfinex","BTCUSD",1724997560092,1.85294341,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997560315,1.826335,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997561029,1.83789542,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997561728,1.82989542,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997562190,1.99844706,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997562415,2.00644706,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997563078,1.99844706,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997563285,2.01144706,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997563517,2.03805569,58964.0,58963.0,0.0008998]
["bitfinex","BTCUSD",1724997565226,2.03805569,58964.0,58953.0,0.1414]
["bitfinex","BTCUSD",1724997565227,0.169623,58954.0,58953.0,0.1414]
["bitfinex","BTCUSD",1724997565466,1.30603167,58954.0,58953.0,0.1414]
["bitfinex","BTCUSD",1724997565701,1.32903167,58954.0,58953.0,0.1414]
["bitfinex","BTCUSD",1724997565926,2.03413728,58954.0,58953.0,0.1414]
["bitfinex","BTCUSD",1724997566155,0.508888,58952.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724997566382,1.356317,58952.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724997566824,1.718576,58952.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724997567517,1.823576,58952.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724997567784,1.96883558,58952.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724997568297,1.97783558,58952.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724997568783,2.11243558,58952.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724997569273,1.97783558,58952.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724997569772,1.97983558,58952.0,58951.0,0.009398]
["bitfinex","BTCUSD",1724997571877,1.97983558,58952.0,58944.0,0.182898]
["bitfinex","BTCUSD",1724997571878,1.664445,58945.0,58944.0,0.008998]
["bitfinex","BTCUSD",1724997572124,0.513983,58941.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997572358,1.14235367,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997572613,2.08486867,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997572843,2.10786867,58937.0,58936.0,0.316698]
["bitfinex","BTCUSD",1724997573361,2.13448865,58937.0,58936.0,0.316698]
["bitfinex","BTCUSD",1724997574331,2.13448865,58937.0,58936.0,0.146498]
["bitfinex","BTCUSD",1724997574566,2.30304029,58937.0,58936.0,0.146498]
["bitfinex","BTCUSD",1724997574799,2.31604029,58937.0,58936.0,0.146498]
["bitfinex","BTCUSD",1724997575037,2.31604029,58937.0,58936.0,0.327398]
["bitfinex","BTCUSD",1724997575038,1.51915198,58937.0,58936.0,0.327398]
["bitfinex","BTCUSD",1724997575508,1.50615198,58937.0,58936.0,0.327398]
["bitfinex","BTCUSD",1724997575735,1.51615198,58937.0,58936.0,0.327398]
["bitfinex","BTCUSD",1724997576187,1.80514365,58937.0,58936.0,0.327398]
["bitfinex","BTCUSD",1724997576457,1.96369529,58937.0,58936.0,0.327398]
["bitfinex","BTCUSD",1724997576692,1.96369529,58937.0,58936.0,0.146498]
["bitfinex","BTCUSD",1724997577920,1.84044099,58937.0,58936.0,0.146498]
["bitfinex","BTCUSD",1724997578164,2.16978599,58937.0,58936.0,0.146498]
["bitfinex","BTCUSD",1724997578403,1.83044099,58937.0,58936.0,0.146498]
["bitfinex","BTCUSD",1724997578632,1.84444099,58937.0,58936.0,0.146498]
["bitfinex","BTCUSD",1724997579820,2.18378599,58937.0,58936.0,0.146498]
["bitfinex","BTCUSD",1724997580049,2.01299263,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997580275,1.98637265,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997581893,2.32571765,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997582532,1.98637265,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997582937,2.32571765,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997583579,2.35233841,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997583978,2.01299341,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997584405,2.35233841,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997585032,2.35733841,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997585892,1.64447243,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997586110,1.80914443,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997587633,1.79514443,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997587849,1.80914443,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997588309,1.79514443,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997588741,1.80714443,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997590264,1.94907531,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997590482,1.78052367,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997590690,0.64317,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997590905,0.812842,58937.0,58936.0,0.326398]
["bitfinex","BTCUSD",1724997593173,0.62017,58937.0,58936.0,0.326398]
["bitfinex","BTCUSD",1724997596561,0.64678812,58937.0,58936.0,0.326398]
["bitfinex","BTCUSD",1724997596769,0.64678812,58937.0,58936.0,0.496073]
["bitfinex","BTCUSD",1724997598296,0.54678812,58937.0,58936.0,1.174775]
["bitfinex","BTCUSD",1724997598501,0.54678812,58937.0,58936.0,1.514126]
["bitfinex","BTCUSD",1724997598937,0.54760812,58937.0,58936.0,1.514126]
["bitfinex","BTCUSD",1724997599771,0.53560812,58937.0,58936.0,1.514126]
["bitfinex","BTCUSD",1724997600413,0.05730812,58937.0,58936.0,1.855477]
["bitfinex","BTCUSD",1724997600640,0.03069,58937.0,58936.0,1.853477]
["bitfinex","BTCUSD",1724997601341,0.01182,58937.0,58936.0,1.855477]
["bitfinex","BTCUSD",1724997602000,0.01182,58937.0,58936.0,2.199828]
["bitfinex","BTCUSD",1724997602657,0.00082,58937.0,58936.0,1.855477]
["bitfinex","BTCUSD",1724997602875,0.00182,58937.0,58936.0,1.853477]
["bitfinex","BTCUSD",1724997603311,0.00182,58937.0,58936.0,1.174775]
["bitfinex","BTCUSD",1724997603528,0.00182,58937.0,58936.0,1.514126]
["bitfinex","BTCUSD",1724997604398,0.00082,58937.0,58936.0,1.514126]
["bitfinex","BTCUSD",1724997604823,0.00182,58937.0,58936.0,1.514126]
["bitfinex","BTCUSD",1724997605481,0.00082,58937.0,58936.0,1.514126]
["bitfinex","BTCUSD",1724997605913,0.00182,58937.0,58936.0,1.514126]
["bitfinex","BTCUSD",1724997608130,0.00182,58937.0,58936.0,1.174775]
["bitfinex","BTCUSD",1724997608351,0.00182,58937.0,58936.0,1.514126]
["bitfinex","BTCUSD",1724997608838,0.00082,58937.0,58936.0,1.514126]
["bitfinex","BTCUSD",1724997609265,0.00182,58937.0,58936.0,1.514126]
["bitfinex","BTCUSD",1724997609688,0.00182,58937.0,58936.0,1.516126]
["bitfinex","BTCUSD",1724997610341,0.00182,58937.0,58936.0,1.855477]
["bitfinex","BTCUSD",1724997610782,0.00082,58937.0,58936.0,1.855477]
["bitfinex","BTCUSD",1724997611023,0.00182,58937.0,58936.0,1.855477]
["bitfinex","BTCUSD",1724997611466,0.00082,58937.0,58936.0,1.855477]
["bitfinex","BTCUSD",1724997611971,0.00182,58937.0,58936.0,1.855477]
["bitfinex","BTCUSD",1724997612451,0.00082,58937.0,58936.0,1.855477]
["bitfinex","BTCUSD",1724997612918,0.00082,58937.0,58936.0,1.970477]
["bitfinex","BTCUSD",1724997613145,0.02742935,58937.0,58936.0,1.970477]
["bitfinex","BTCUSD",1724997613598,0.02742935,58937.0,58936.0,1.953477]
["bitfinex","BTCUSD",1724997613872,0.02742935,58937.0,58936.0,0.835424]
["bitfinex","BTCUSD",1724997614096,0.02842935,58937.0,58936.0,0.326398]
["bitfinex","BTCUSD",1724997614327,0.02842935,58937.0,58936.0,0.496073]
["bitfinex","BTCUSD",1724997614775,0.02842935,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997614776,0.02742935,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997615009,0.36777435,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997615224,0.22110135,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997615661,0.69674635,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997615876,0.18872935,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997616086,0.22110135,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997616746,0.05142935,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997616970,0.22110135,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997617186,0.05142935,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997617402,0.22010135,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997617615,0.22110135,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997617826,0.56044635,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997618530,0.89979135,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997618741,1.23913635,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997618982,0.89979135,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997620063,1.627527,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997620976,1.626527,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997621208,1.79507864,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997621416,1.80407864,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997621872,1.79507864,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997622090,1.640527,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997622529,1.626527,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997622986,1.640527,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997623409,1.66714778,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997624301,1.67214778,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997624761,1.84069942,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997626322,1.67214778,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997629982,1.67414778,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997630203,1.647527,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997630412,1.645527,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997633124,1.640527,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997633351,0.14144172,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997633609,0.04144172,58937.0,58936.0,0.178673]
["bitfinex","BTCUSD",1724997634336,0.02744172,58937.0,58936.0,0.178673]
["bitfinex","BTCUSD",1724997634554,0.03344172,58937.0,58936.0,0.8607682]
["bitfinex","BTCUSD",1724997634778,0.03344172,58937.0,58936.0,1.163475]
["bitfinex","BTCUSD",1724997635014,0.02744172,58937.0,58936.0,0.824124]
["bitfinex","BTCUSD",1724997635479,0.19711372,58937.0,58936.0,0.179798]
["bitfinex","BTCUSD",1724997635713,0.20211372,58937.0,58936.0,0.179798]
["bitfinex","BTCUSD",1724997637217,0.19711372,58937.0,58936.0,0.179798]
["bitfinex","BTCUSD",1724997637465,0.92944739,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997637684,0.90280372,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997640174,0.876182,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997641532,0.513837,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997642647,0.853182,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997643293,0.87980064,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997644110,0.54045564,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997645298,0.87980064,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997645507,0.54045564,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997646823,0.87980064,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997647242,0.54045564,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997648569,0.90280064,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997648916,1.24214564,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997649137,0.90280064,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997650124,0.56345564,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997650326,0.536837,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997653286,0.56345587,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997653483,1.12250389,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997653888,1.03610087,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997655713,0.90280087,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997657381,1.07610087,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997657793,0.90280087,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997659763,1.00280087,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997659910,1.34214587,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997660095,1.48907864,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997660295,1.81687864,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997661454,1.81287864,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997661828,1.82387864,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997662426,1.81287864,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997662845,1.82587864,58937.0,58936.0,0.008998]
["bitfinex","BTCUSD",1724997663050,1.82587864,58937.0,58931.0,0.0004]
["bitfinex","BTCUSD",1724997663051,1.96067467,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1724997663251,2.12847467,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1724997663459,2.22847467,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1724997663668,2.26347467,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1724997664309,1.18811,58917.0,58916.0,0.00020432]
["bitfinex","BTCUSD",1724997664517,1.50010167,58917.0,58916.0,0.00020432]
["bitfinex","BTCUSD",1724997665886,1.52672948,58917.0,58916.0,0.00020432]
["bitfinex","BTCUSD",1724997666095,1.53272948,58917.0,58916.0,0.00020432]
["bitfinex","BTCUSD",1724997667018,1.28086532,58917.0,58916.0,0.00020432]
["bitfinex","BTCUSD",1724997667467,1.45059532,58917.0,58916.0,0.00020432]
["bitfinex","BTCUSD",1724997668084,1.49640428,58917.0,58916.0,0.00020432]
["bitfinex","BTCUSD",1724997668290,1.11113532,58917.0,58916.0,0.00020432]
["bitfinex","BTCUSD",1724997668691,1.11113532,58917.0,58916.0,0.00110412]
["bitfinex","BTCUSD",1724997668908,1.53593532,58917.0,58916.0,0.00110412]
["bitfinex","BTCUSD",1724997669110,0.509397,58893.0,58889.0,0.1827]
["bitfinex","BTCUSD",1724997669650,0.192799,58893.0,58889.0,0.1827]
["bitfinex","BTCUSD",1724997669874,0.02663526,58893.0,58889.0,0.1827]
["bitfinex","BTCUSD",1724997670076,0.169799,58893.0,58889.0,0.1827]
["bitfinex","BTCUSD",1724997670346,0.339582,58896.0,58889.0,0.1827]
["bitfinex","BTCUSD",1724997670570,0.169799,58893.0,58889.0,0.1827]
["bitfinex","BTCUSD",1724997670781,0.023,58895.0,58889.0,0.1827]
["bitfinex","BTCUSD",1724997670984,0.023,58896.0,58889.0,0.1827]
["bitfinex","BTCUSD",1724997671618,0.05535521,58896.0,58889.0,0.1827]
["bitfinex","BTCUSD",1724997671839,0.1,58905.0,58894.0,0.1478]
["bitfinex","BTCUSD",1724997672065,0.1453,58915.0,58904.0,0.1804]
["bitfinex","BTCUSD",1724997672280,0.1,58914.0,58905.0,0.1468]
["bitfinex","BTCUSD",1724997672468,0.11174054,58915.0,58905.0,0.308563]
["bitfinex","BTCUSD",1724997672595,0.11174054,58915.0,58906.0,0.169761]
["bitfinex","BTCUSD",1724997672812,0.14007322,58915.0,58905.0,0.1388]
["bitfinex","BTCUSD",1724997673182,0.02663056,58913.0,58905.0,0.1388]
["bitfinex","BTCUSD",1724997674283,0.02663056,58913.0,58905.0,0.308562]
["bitfinex","BTCUSD",1724997674984,0.023,58912.0,58906.0,0.169759]
["bitfinex","BTCUSD",1724997675441,0.023,58912.0,58905.0,0.1388]
["bitfinex","BTCUSD",1724997675654,0.023,58912.0,58905.0,0.295564]
["bitfinex","BTCUSD",1724997675860,0.023,58912.0,58906.0,0.16976]
["bitfinex","BTCUSD",1724997676092,0.023,58912.0,58906.0,0.339523]
["bitfinex","BTCUSD",1724997676300,0.18899167,58909.0,58904.0,0.1804]
["bitfinex","BTCUSD",1724997676535,0.023,58908.0,58906.0,0.001]
["bitfinex","BTCUSD",1724997676914,0.292757,58908.0,58906.0,0.001]
["bitfinex","BTCUSD",1724997677074,0.123,58908.0,58906.0,0.001]
["bitfinex","BTCUSD",1724997677710,0.123,58908.0,58901.0,0.169775]
["bitfinex","BTCUSD",1724997677877,0.123,58908.0,58902.0,0.169772]
["bitfinex","BTCUSD",1724997678081,0.123,58908.0,58906.0,0.001]
["bitfinex","BTCUSD",1724997678283,0.023,58908.0,58907.0,0.354359]
["bitfinex","BTCUSD",1724997678535,0.023,58910.0,58908.0,0.306956]
["bitfinex","BTCUSD",1724997678684,0.1,58916.0,58909.0,0.339505]
["bitfinex","BTCUSD",1724997678863,0.60470967,58922.0,58913.0,0.16674]
["bitfinex","BTCUSD",1724997679068,0.77442367,58922.0,58913.0,0.16674]
["bitfinex","BTCUSD",1724997679326,0.02662905,58915.0,58913.0,0.16674]
["bitfinex","BTCUSD",1724997679530,0.02662905,58915.0,58910.0,0.169748]
["bitfinex","BTCUSD",1724997679676,0.02662905,58915.0,58908.0,0.476707]
["bitfinex","BTCUSD",1724997679677,0.02662905,58915.0,58912.0,0.169744]
["bitfinex","BTCUSD",1724997679897,0.02662905,58915.0,58913.0,0.16974]
["bitfinex","BTCUSD",1724997680121,0.1,58919.0,58913.0,0.16974]
["bitfinex","BTCUSD",1724997680282,0.269724,58919.0,58913.0,0.16974]
["bitfinex","BTCUSD",1724997680491,0.023,58918.0,58913.0,0.16974]
["bitfinex","BTCUSD",1724997680712,0.13084164,58918.0,58909.0,0.339506]
["bitfinex","BTCUSD",1724997680918,0.169744,58913.0,58907.0,0.1846]
["bitfinex","BTCUSD",1724997681122,0.023,58912.0,58907.0,0.1846]
["bitfinex","BTCUSD",1724997681524,0.000819,58909.0,58906.0,0.0009009]
["bitfinex","BTCUSD",1724997681723,0.63885067,58907.0,58906.0,0.0009009]
["bitfinex","BTCUSD",1724997682012,1.42288667,58907.0,58906.0,0.0009009]
["bitfinex","BTCUSD",1724997682416,1.76240467,58907.0,58906.0,0.0009009]
["bitfinex","BTCUSD",1724997683281,1.78904009,58907.0,58906.0,0.0009009]
["bitfinex","BTCUSD",1724997683434,1.81204009,58907.0,58906.0,0.0009009]
["bitfinex","BTCUSD",1724997683644,1.98059173,58907.0,58906.0,0.0009009]
["bitfinex","BTCUSD",1724997684088,1.47252209,58907.0,58906.0,0.0009009]
["bitfinex","BTCUSD",1724997684651,1.47252209,58907.0,58906.0,0.0019009]
["bitfinex","BTCUSD",1724997684652,1.48052209,58907.0,58906.0,0.0019009]
["bitfinex","BTCUSD",1724997685606,1.14100409,58907.0,58906.0,0.0019009]
["bitfinex","BTCUSD",1724997685816,0.15763542,58907.0,58906.0,0.0019009]
["bitfinex","BTCUSD",1724997686018,0.05763542,58907.0,58906.0,0.0019009]
["bitfinex","BTCUSD",1724997686227,0.15763542,58907.0,58906.0,0.0019009]
["bitfinex","BTCUSD",1724997687047,0.13463542,58907.0,58906.0,0.0019009]
["bitfinex","BTCUSD",1724997687200,0.13463542,58907.0,58906.0,0.5111849]
["bitfinex","BTCUSD",1724997687201,0.03463542,58907.0,58906.0,0.5111849]
["bitfinex","BTCUSD",1724997687411,0.03463542,58907.0,58906.0,0.8507079]
["bitfinex","BTCUSD",1724997687614,0.03463542,58907.0,58906.0,0.5111849]
["bitfinex","BTCUSD",1724997687809,0.03463542,58907.0,58906.0,0.1716619]
["bitfinex","BTCUSD",1724997689223,0.03463542,58907.0,58906.0,0.0019009]
["bitfinex","BTCUSD",1724997689683,0.03463542,58907.0,58906.0,0.1716619]
["bitfinex","BTCUSD",1724997689884,0.008,58907.0,58906.0,1.0195079]
["bitfinex","BTCUSD",1724997690078,0.008,58907.0,58906.0,1.3590309]
["bitfinex","BTCUSD",1724997690547,0.008,58907.0,58906.0,1.0195079]
["bitfinex","BTCUSD",1724997690686,0.008,58907.0,58906.0,0.6799849]
["bitfinex","BTCUSD",1724997690892,0.000819,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1724997691319,0.000819,58909.0,58908.0,0.502268]
["bitfinex","BTCUSD",1724997692264,0.000819,58909.0,58908.0,0.84278]
["bitfinex","BTCUSD",1724997693164,0.02745018,58909.0,58908.0,0.84278]
["bitfinex","BTCUSD",1724997695033,0.02745018,58909.0,58908.0,0.503268]
["bitfinex","BTCUSD",1724997695699,0.02745018,58909.0,58908.0,0.163756]
["bitfinex","BTCUSD",1724997695935,0.02745018,58909.0,58908.0,0.503268]
["bitfinex","BTCUSD",1724997697810,0.02745018,58909.0,58908.0,0.84278]
["bitfinex","BTCUSD",1724997698516,0.02745018,58909.0,58908.0,0.503268]
["bitfinex","BTCUSD",1724997700132,0.000819,58909.0,58908.0,0.503268]
["bitfinex","BTCUSD",1724997700597,0.000819,58909.0,58908.0,0.84278]
["bitfinex","BTCUSD",1724997701506,0.000819,58909.0,58908.0,0.001]
["bitfinex","BTCUSD",1724997703145,0.02745187,58909.0,58908.0,0.170756]
["bitfinex","BTCUSD",1724997704933,0.02745187,58909.0,58908.0,0.001]
["bitfinex","BTCUSD",1724997705135,0.07912566,58909.0,58908.0,0.001]
["bitfinex","BTCUSD",1724997706194,0.07912566,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997706936,0.24887866,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997707172,0.07912566,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997707405,0.02745187,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997710061,0.000819,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997712825,0.170572,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997713293,0.19720533,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997714201,0.25087466,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997715140,0.08112166,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997715346,0.02745233,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997717643,0.19720533,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997718953,0.68641133,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997719174,1.02591733,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997719392,1.33231733,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997719641,1.50086897,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997719870,1.50086897,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997720098,1.84037497,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997720328,1.81374164,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997720551,1.81674164,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997720777,1.82174164,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997721512,1.82374164,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997721735,1.92565701,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997721958,1.92365701,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997722407,1.82074164,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997722648,1.82674164,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997723146,1.82074164,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997723408,1.85637954,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997723657,1.85437954,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997723881,1.6858279,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997724090,1.6878279,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997725145,1.68557533,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997726008,1.69357533,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997726215,1.86212697,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997726424,1.69357533,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997726851,1.69557533,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997727068,1.15566933,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997727292,1.00596933,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997727502,1.01096933,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997728916,1.83052697,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997729150,1.83252697,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997729577,1.83752697,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997729791,1.84252697,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997730240,1.81588907,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997730475,1.81388907,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997730937,1.81588907,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997731432,1.64533743,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997731652,1.64615643,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997732109,1.64815643,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997732831,1.98766243,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997733328,2.11487164,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997733557,2.18285391,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997735777,2.18085391,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997736008,2.18285391,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997737639,2.28460438,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997738372,2.18285391,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997739353,2.31001933,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997739820,2.18285391,58909.0,58908.0,0.0019009]
["bitfinex","BTCUSD",1724997740006,2.18285391,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997740288,2.14721407,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997741211,1.97866243,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997741498,2.10578769,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997741738,1.97866243,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1724997741964,1.97866243,58909.0,58897.0,0.179]
["bitfinex","BTCUSD",1724997741965,0.005,58900.0,58897.0,0.0179009]
["bitfinex","BTCUSD",1724997742195,0.169799,58893.0,58892.0,0.009009]
["bitfinex","BTCUSD",1724997742398,0.169803,58892.0,58880.0,0.4713]
["bitfinex","BTCUSD",1724997742662,0.1,58891.0,58880.0,0.4713]
["bitfinex","BTCUSD",1724997742878,0.169812,58889.0,58885.0,63.5143979]
["bitfinex","BTCUSD",1724997743096,0.1,58891.0,58885.0,63.3445769]
["bitfinex","BTCUSD",1724997743318,0.1,58891.0,58887.0,0.339633]
["bitfinex","BTCUSD",1724997743533,0.1,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1724997743746,0.003,58892.0,58890.0,0.169808]
["bitfinex","BTCUSD",1724997743962,0.003,58892.0,58888.0,0.339627]
["bitfinex","BTCUSD",1724997744424,0.003,58892.0,58885.0,63.6842189]
["bitfinex","BTCUSD",1724997744425,0.003,58892.0,58891.0,0.169805]
["bitfinex","BTCUSD",1724997744653,0.02964088,58892.0,58891.0,0.509415]
["bitfinex","BTCUSD",1724997744862,0.02964088,58892.0,58891.0,0.33961]
["bitfinex","BTCUSD",1724997745070,0.02964088,58892.0,58891.0,0.345905]
["bitfinex","BTCUSD",1724997745331,0.02964088,58892.0,58891.0,0.48371]
["bitfinex","BTCUSD",1724997745550,0.02964088,58892.0,58885.0,63.3445769]
["bitfinex","BTCUSD",1724997745735,0.02664088,58892.0,58887.0,0.339632]
["bitfinex","BTCUSD",1724997745985,0.02664088,58892.0,58889.0,0.33962]
["bitfinex","BTCUSD",1724997746194,0.02664088,58892.0,58891.0,0.167805]
["bitfinex","BTCUSD",1724997746663,0.02664088,58892.0,58891.0,0.849025]
["bitfinex","BTCUSD",1724997746876,0.02664088,58892.0,58891.0,0.509415]
["bitfinex","BTCUSD",1724997747319,0.02664088,58892.0,58891.0,0.169805]
["bitfinex","BTCUSD",1724997747990,0.02664088,58892.0,58885.0,63.6842189]
["bitfinex","BTCUSD",1724997748282,0.02664088,58892.0,58885.0,63.3445769]
["bitfinex","BTCUSD",1724997748513,0.169814,58888.0,58886.0,0.3166]
["bitfinex","BTCUSD",1724997748760,0.339618,58890.0,58886.0,0.3166]
["bitfinex","BTCUSD",1724997748978,0.169816,58887.0,58886.0,0.3166]
["bitfinex","BTCUSD",1724997750400,0.340608,58892.0,58886.0,0.3166]
["bitfinex","BTCUSD",1724997750637,0.33961,58891.0,58886.0,0.3166]
["bitfinex","BTCUSD",1724997751088,0.001,58887.0,58886.0,0.3206]
["bitfinex","BTCUSD",1724997751583,0.169816,58887.0,58886.0,0.3166]
["bitfinex","BTCUSD",1724997752077,0.169816,58887.0,58886.0,0.3206]
["bitfinex","BTCUSD",1724997752573,0.001,58891.0,58886.0,0.3206]
["bitfinex","BTCUSD",1724997752810,0.001,58891.0,58887.0,0.00339598]
["bitfinex","BTCUSD",1724997753036,0.001,58891.0,58886.0,0.323996]
["bitfinex","BTCUSD",1724997753277,0.02664211,58891.0,58886.0,0.319996]
["bitfinex","BTCUSD",1724997753510,0.02664211,58891.0,58890.0,0.841824]
["bitfinex","BTCUSD",1724997753759,0.02664211,58891.0,58890.0,1.18144]
["bitfinex","BTCUSD",1724997754485,0.02764211,58891.0,58890.0,1.18144]
["bitfinex","BTCUSD",1724997754942,0.02764211,58891.0,58890.0,0.3334]
["bitfinex","BTCUSD",1724997754943,0.02664211,58891.0,58890.0,0.3334]
["bitfinex","BTCUSD",1724997755926,0.19644711,58891.0,58890.0,0.3334]
["bitfinex","BTCUSD",1724997756161,0.02664211,58891.0,58890.0,0.3334]
["bitfinex","BTCUSD",1724997756392,0.02764211,58891.0,58890.0,0.3424]
["bitfinex","BTCUSD",1724997756851,0.02664211,58891.0,58890.0,0.3334]
["bitfinex","BTCUSD",1724997757312,0.02664211,58891.0,58890.0,0.3384]
["bitfinex","BTCUSD",1724997757770,0.02664211,58891.0,58890.0,0.3334]
["bitfinex","BTCUSD",1724997758012,0.02664211,58891.0,58890.0,0.3384]
["bitfinex","BTCUSD",1724997759419,0.02664211,58891.0,58890.0,0.3334]
["bitfinex","BTCUSD",1724997759646,0.02664211,58891.0,58890.0,0.3384]
["bitfinex","BTCUSD",1724997760335,0.169794,58895.0,58890.0,0.3334]
["bitfinex","BTCUSD",1724997760644,0.16979,58897.0,58891.0,0.0033958]
["bitfinex","BTCUSD",1724997761976,0.01120683,58901.0,58893.0,0.169798]
["bitfinex","BTCUSD",1724997761977,0.169778,58901.0,58893.0,0.169798]
["bitfinex","BTCUSD",1724997762222,0.269779,58900.0,58894.0,0.169796]
["bitfinex","BTCUSD",1724997762463,0.269779,58900.0,58891.0,0.3430018]
["bitfinex","BTCUSD",1724997762464,0.439561,58900.0,58892.0,0.169801]
["bitfinex","BTCUSD",1724997762691,0.169788,58897.0,58890.0,0.503207]
["bitfinex","BTCUSD",1724997762941,0.439561,58900.0,58890.0,0.503207]
["bitfinex","BTCUSD",1724997763181,0.002,58897.0,58890.0,0.503207]
["bitfinex","BTCUSD",1724997763404,0.02663627,58896.0,58891.0,0.169804]
["bitfinex","BTCUSD",1724997763626,0.19642627,58896.0,58890.0,0.3334]
["bitfinex","BTCUSD",1724997764068,0.02663627,58896.0,58890.0,0.3334]
["bitfinex","BTCUSD",1724997764309,0.02663627,58896.0,58891.0,0.169804]
["bitfinex","BTCUSD",1724997764560,0.02663627,58896.0,58891.0,0.1731996]
["bitfinex","BTCUSD",1724997764801,0.19642727,58896.0,58890.0,0.503207]
["bitfinex","BTCUSD",1724997765498,0.169793,58895.0,58890.0,0.3334]
["bitfinex","BTCUSD",1724997765971,0.169798,58894.0,58891.0,0.003]
["bitfinex","BTCUSD",1724997766657,0.169798,58894.0,58890.0,0.3334]
["bitfinex","BTCUSD",1724997766943,0.000819,58895.0,58891.0,0.00339569]
["bitfinex","BTCUSD",1724997767419,0.170613,58895.0,58891.0,0.00339569]
["bitfinex","BTCUSD",1724997768338,0.170613,58895.0,58891.0,0.00539569]
["bitfinex","BTCUSD",1724997768837,0.509406,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1724997769061,0.98961,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1724997769568,1.329214,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1724997769809,1.329214,58892.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997769810,0.849082,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997770480,0.9621363,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997770730,1.512515,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997770996,1.86462991,58887.0,58886.0,0.0099009]
["bitfinex","BTCUSD",1724997771235,1.98962991,58887.0,58886.0,0.0099009]
["bitfinex","BTCUSD",1724997771470,2.15618155,58887.0,58886.0,0.0099009]
["bitfinex","BTCUSD",1724997771720,2.15518155,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997772386,2.18179496,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997772593,2.15518155,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997772801,2.44417322,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997773221,2.10654022,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997773432,1.67564058,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997774262,1.67364058,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997774675,1.68764058,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997775084,1.67364058,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997775304,1.65064058,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997775521,1.46744058,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997776604,1.48144058,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997777064,1.46744058,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997777500,1.46744058,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997777501,1.48044058,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997777932,1.46744058,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997778146,1.62123111,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997778363,1.63523111,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997778815,1.80943111,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997779738,1.79543111,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997779939,1.82943111,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997780152,1.80278744,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997780602,2.13142044,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997781040,1.97762991,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997781289,1.62599691,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997781723,1.64899691,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997782642,1.64895637,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997782851,2.15714101,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997783062,2.14614101,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997783270,2.1727861,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997783484,2.1837861,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997783935,2.1727861,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997784155,2.1907861,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997784781,2.1907861,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997784782,2.1777861,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997785037,2.1887861,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997785659,2.1907861,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997786545,2.1777861,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997786757,2.1907861,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997787088,2.1927861,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997787303,2.1797861,58887.0,58886.0,0.0009009]
["bitfinex","BTCUSD",1724997787716,2.1927861,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997787892,2.1907861,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997788475,2.1927861,58887.0,58886.0,0.0019009]
["bitfinex","BTCUSD",1724997789265,1.205736,58886.0,58885.0,63.21614602]
["bitfinex","BTCUSD",1724997789447,2.33143764,58886.0,58885.0,63.09059701]
["bitfinex","BTCUSD",1724997789644,2.67107664,58886.0,58885.0,63.09059701]
["bitfinex","BTCUSD",1724997789893,2.500525,58886.0,58885.0,63.09059701]
["bitfinex","BTCUSD",1724997790336,2.78951667,58886.0,58885.0,63.09059701]
["bitfinex","BTCUSD",1724997790744,2.80151667,58886.0,58885.0,63.09059701]
["bitfinex","BTCUSD",1724997791184,2.78951667,58886.0,58885.0,63.09059701]
["bitfinex","BTCUSD",1724997791648,2.80351667,58886.0,58885.0,63.09059701]
["bitfinex","BTCUSD",1724997791861,2.97206831,58886.0,58885.0,63.09059701]
["bitfinex","BTCUSD",1724997793280,2.97406831,58886.0,58885.0,63.09059701]
["bitfinex","BTCUSD",1724997793491,2.99871474,58886.0,58885.0,63.09059701]
["bitfinex","BTCUSD",1724997794196,3.00071474,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997794395,2.99871474,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997795348,1.97803243,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997795566,1.39919343,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997796403,1.38519343,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997796621,1.39919343,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997797276,1.48519343,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997797485,1.95234507,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997797736,2.29798407,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997798160,2.32098407,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997798572,2.65462307,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997799218,2.65962307,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997799454,2.66962307,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997800223,2.64997664,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997800879,2.64297664,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997801087,2.65697664,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997801300,2.31733764,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997801721,2.65697664,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997801929,2.64297664,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997803204,2.32498435,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997803422,2.33898435,58886.0,58885.0,62.96408364]
["bitfinex","BTCUSD",1724997803638,2.33398435,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997803857,2.32998435,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997804322,2.66462335,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997804543,2.66962335,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997804770,2.34398435,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997804977,2.67362335,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997805189,2.67862335,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997806173,2.69762335,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997806383,2.35798435,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997807042,2.69762335,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997807950,2.69962335,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997808575,2.72623873,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997809006,2.72623873,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997809007,2.71223873,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997809229,2.72623873,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997810288,2.69959202,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997810470,2.68559202,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997810905,2.69959202,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997811126,2.68559202,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997811340,2.68559202,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997811794,2.69959202,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997812006,2.69759202,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997812705,2.36424038,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997813659,2.39088726,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997813881,2.39288726,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997814091,2.39088726,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997814790,2.39288726,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997815008,2.5614389,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997815230,2.83538923,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997815646,2.7340389,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997816060,2.7360389,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997816472,2.7368569,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997816680,2.7348569,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997817088,2.83633397,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997817299,2.13854333,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997817513,1.44062726,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997818186,1.40001188,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997818366,1.73965088,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997818569,1.73965088,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997818771,1.83965088,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997819185,2.02220252,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997819415,1.85365088,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997819614,1.87665088,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997820025,1.86265088,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997820231,1.850004,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997820640,1.836004,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997820871,1.822004,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997821077,1.844004,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997821279,1.844004,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997821698,1.93990147,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997821915,1.830004,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997822120,1.830004,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997822361,1.844004,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997822571,1.844004,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997822995,2.183643,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997823246,2.38380849,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997823454,2.84004253,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997823659,2.72735462,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997823865,2.74335462,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997824274,2.69935462,58886.0,58885.0,62.96498344]
["bitfinex","BTCUSD",1724997824514,2.72235462,58886.0,58885.0,62.96598344]
["bitfinex","BTCUSD",1724997824719,2.72435462,58886.0,58885.0,62.94859457]
["bitfinex","BTCUSD",1724997824936,2.72435462,58886.0,58885.0,62.94759457]
["bitfinex","BTCUSD",1724997825141,2.72935462,58886.0,58885.0,62.94859457]
["bitfinex","BTCUSD",1724997825348,2.72935462,58886.0,58885.0,62.94759457]
["bitfinex","BTCUSD",1724997825778,2.74135462,58886.0,58885.0,62.94859457]
["bitfinex","BTCUSD",1724997827039,2.71335462,58886.0,58885.0,62.94759457]
["bitfinex","BTCUSD",1724997827247,2.72735462,58886.0,58885.0,62.94759457]
["bitfinex","BTCUSD",1724997828530,2.72935462,58886.0,58885.0,62.94759457]
["bitfinex","BTCUSD",1724997828648,2.72735462,58886.0,58885.0,62.94759457]
["bitfinex","BTCUSD",1724997828861,2.70070849,58886.0,58885.0,62.94759457]
["bitfinex","BTCUSD",1724997829479,2.70270849,58886.0,58885.0,62.94759457]
["bitfinex","BTCUSD",1724997829875,2.70070849,58886.0,58885.0,62.94759457]
["bitfinex","BTCUSD",1724997831778,2.70270849,58886.0,58885.0,62.94759457]
["bitfinex","BTCUSD",1724997832226,2.81872112,58886.0,58885.0,62.94759457]
["bitfinex","BTCUSD",1724997833073,2.81672112,58886.0,58885.0,62.94759457]
["bitfinex","BTCUSD",1724997834507,2.81872112,58886.0,58885.0,62.94759457]
["bitfinex","BTCUSD",1724997835448,2.81872112,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997835665,2.64890212,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997835943,2.81872112,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997836163,2.94579808,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997836884,2.77724644,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997837107,2.77524644,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997837804,2.8018938,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997839213,2.8038938,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997840327,2.77724644,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997840535,2.77524644,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997840969,2.94379808,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997841399,2.94579808,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997841907,2.81672112,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997842352,2.64816948,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997843444,2.67481664,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997843621,2.50171664,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997844892,2.60348406,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997845326,2.16207764,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997846019,1.85365116,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997846239,1.96966379,58886.0,58885.0,62.90858425]
["bitfinex","BTCUSD",1724997847091,0.56491516,58886.0,58885.0,63.17358425]
["bitfinex","BTCUSD",1724997847315,0.56491516,58886.0,58885.0,63.34340625]
["bitfinex","BTCUSD",1724997847546,0.56491516,58886.0,58885.0,63.68305125]
["bitfinex","BTCUSD",1724997847753,0.56491516,58886.0,58885.0,64.02269625]
["bitfinex","BTCUSD",1724997847754,0.55091516,58886.0,58885.0,64.02269625]
["bitfinex","BTCUSD",1724997848176,0.54291516,58886.0,58885.0,64.02269625]
["bitfinex","BTCUSD",1724997848886,0.54291516,58886.0,58885.0,63.68305125]
["bitfinex","BTCUSD",1724997849345,0.54291516,58886.0,58885.0,64.02269625]
["bitfinex","BTCUSD",1724997849554,0.54491516,58886.0,58885.0,64.02269625]
["bitfinex","BTCUSD",1724997849762,0.53691516,58886.0,58885.0,64.02269625]
["bitfinex","BTCUSD",1724997849980,0.53691516,58886.0,58885.0,64.02569625]
["bitfinex","BTCUSD",1724997850187,0.53791516,58886.0,58885.0,64.02569625]
["bitfinex","BTCUSD",1724997850398,0.53791516,58886.0,58885.0,63.17358425]
["bitfinex","BTCUSD",1724997850644,0.53891516,58886.0,58885.0,63.17658425]
["bitfinex","BTCUSD",1724997850867,0.53991516,58886.0,58885.0,63.17858425]
["bitfinex","BTCUSD",1724997851130,0.70973416,58886.0,58885.0,63.17858425]
["bitfinex","BTCUSD",1724997851325,0.682087,58886.0,58885.0,63.17658425]
["bitfinex","BTCUSD",1724997851842,1.021726,58886.0,58885.0,63.17658425]
["bitfinex","BTCUSD",1724997852095,1.021726,58886.0,58885.0,63.08328425]
["bitfinex","BTCUSD",1724997853003,1.020726,58886.0,58885.0,63.08128425]
["bitfinex","BTCUSD",1724997853473,1.020726,58886.0,58885.0,63.68605125]
["bitfinex","BTCUSD",1724997853474,0.512268,58886.0,58885.0,63.68605125]
["bitfinex","BTCUSD",1724997853746,0.510268,58886.0,58885.0,64.02269625]
["bitfinex","BTCUSD",1724997853978,0.512268,58886.0,58885.0,64.02569625]
["bitfinex","BTCUSD",1724997854219,0.5389074,58886.0,58885.0,64.02569625]
["bitfinex","BTCUSD",1724997854458,0.5389074,58886.0,58885.0,64.02469625]
["bitfinex","BTCUSD",1724997854459,0.5379074,58886.0,58885.0,64.02469625]
["bitfinex","BTCUSD",1724997854704,0.5369074,58886.0,58885.0,64.36334125]
["bitfinex","BTCUSD",1724997854945,0.52407127,58886.0,58885.0,64.36334125]
["bitfinex","BTCUSD",1724997855204,0.52407127,58886.0,58885.0,64.36534125]
["bitfinex","BTCUSD",1724997855439,0.26137127,58886.0,58885.0,64.27004125]
["bitfinex","BTCUSD",1724997855725,0.25078434,58886.0,58885.0,64.61668625]
["bitfinex","BTCUSD",1724997855933,0.25078434,58886.0,58885.0,64.28204125]
["bitfinex","BTCUSD",1724997856143,0.25178434,58886.0,58885.0,64.28904125]
["bitfinex","BTCUSD",1724997856364,0.25078434,58886.0,58885.0,64.28704125]
["bitfinex","BTCUSD",1724997856592,0.0284574,58886.0,58885.0,64.28704125]
["bitfinex","BTCUSD",1724997856842,0.0284574,58886.0,58885.0,64.28804125]
["bitfinex","BTCUSD",1724997857078,0.0284574,58886.0,58885.0,64.28704125]
["bitfinex","BTCUSD",1724997857536,0.0284574,58886.0,58885.0,64.28804125]
["bitfinex","BTCUSD",1724997857763,0.0284574,58886.0,58885.0,64.28604125]
["bitfinex","BTCUSD",1724997857982,0.0304574,58886.0,58885.0,64.62868625]
["bitfinex","BTCUSD",1724997858209,0.0304574,58886.0,58885.0,64.28904125]
["bitfinex","BTCUSD",1724997858429,0.0304574,58886.0,58885.0,64.62868625]
["bitfinex","BTCUSD",1724997858666,0.000819,58895.0,58894.0,0.0258]
["bitfinex","BTCUSD",1724997858904,0.000819,58895.0,58894.0,1.51448275]
["bitfinex","BTCUSD",1724997859137,0.000819,58895.0,58894.0,1.85407575]
["bitfinex","BTCUSD",1724997859819,0.000819,58895.0,58894.0,1.96407575]
["bitfinex","BTCUSD",1724997860027,0.000819,58909.0,58908.0,1.188292]
["bitfinex","BTCUSD",1724997860256,0.000819,58909.0,58908.0,0.84678]
["bitfinex","BTCUSD",1724997861073,0.000819,58909.0,58908.0,1.00378]
["bitfinex","BTCUSD",1724997861632,0.000819,58909.0,58908.0,0.324756]
["bitfinex","BTCUSD",1724997861862,0.000819,58909.0,58905.0,0.158]
["bitfinex","BTCUSD",1724997862061,0.02744643,58909.0,58906.0,0.339523]
["bitfinex","BTCUSD",1724997862266,0.02744643,58909.0,58904.0,0.169766]
["bitfinex","BTCUSD",1724997862612,0.02744643,58909.0,58900.0,0.327777]
["bitfinex","BTCUSD",1724997862613,0.169767,58905.0,58900.0,0.327777]
["bitfinex","BTCUSD",1724997862834,0.169767,58905.0,58900.0,0.158]
["bitfinex","BTCUSD",1724997862835,0.169766,58905.0,58900.0,0.158]
["bitfinex","BTCUSD",1724997863035,0.169769,58904.0,58900.0,0.158]
["bitfinex","BTCUSD",1724997863447,0.169768,58904.0,58900.0,0.158]
["bitfinex","BTCUSD",1724997863658,0.339534,58905.0,58900.0,0.158]
["bitfinex","BTCUSD",1724997863889,0.02744643,58909.0,58901.0,0.00339512]
["bitfinex","BTCUSD",1724997864105,0.02744643,58909.0,58906.0,0.16976]
["bitfinex","BTCUSD",1724997864308,0.02744643,58909.0,58906.0,0.16876]
["bitfinex","BTCUSD",1724997864731,0.02744643,58909.0,58902.0,0.339546]
["bitfinex","BTCUSD",1724997864948,0.339513,58908.0,58900.0,0.163]
["bitfinex","BTCUSD",1724997865170,0.169773,58902.0,58900.0,0.163]
["bitfinex","BTCUSD",1724997865381,0.169773,58902.0,58898.0,0.4713]
["bitfinex","BTCUSD",1724997865599,0.169773,58902.0,58897.0,0.169787]
["bitfinex","BTCUSD",1724997865600,0.000819,58909.0,58908.0,1.542804]
["bitfinex","BTCUSD",1724997865845,0.000819,58909.0,58908.0,1.7604563]
["bitfinex","BTCUSD",1724997866314,0.0274404,58909.0,58908.0,1.293292]
["bitfinex","BTCUSD",1724997866591,0.0274404,58909.0,58908.0,1.5870053]
["bitfinex","BTCUSD",1724997866790,0.0274404,58909.0,58908.0,1.7482053]
["bitfinex","BTCUSD",1724997866999,0.0274404,58909.0,58908.0,1.7502053]
["bitfinex","BTCUSD",1724997867201,0.0284404,58909.0,58908.0,1.7562053]
["bitfinex","BTCUSD",1724997867409,0.0284404,58909.0,58908.0,1.7702053]
["bitfinex","BTCUSD",1724997867617,0.00113364,58909.0,58908.0,1.7682053]
["bitfinex","BTCUSD",1724997867824,0.001,58909.0,58908.0,1.7682053]
["bitfinex","BTCUSD",1724997868032,0.001,58909.0,58908.0,1.7562053]
["bitfinex","BTCUSD",1724997868243,0.02762245,58909.0,58908.0,1.7562053]
["bitfinex","BTCUSD",1724997868456,0.02662245,58909.0,58908.0,1.7522053]
["bitfinex","BTCUSD",1724997868667,0.02762245,58909.0,58908.0,1.4246933]
["bitfinex","BTCUSD",1724997869320,0.02762245,58909.0,58908.0,1.4331933]
["bitfinex","BTCUSD",1724997869734,0.02762245,58909.0,58908.0,1.7727053]
["bitfinex","BTCUSD",1724997870164,0.001,58909.0,58908.0,1.4331933]
["bitfinex","BTCUSD",1724997870593,0.001,58909.0,58908.0,1.4281933]
["bitfinex","BTCUSD",1724997870812,0.001,58909.0,58908.0,1.13848]
["bitfinex","BTCUSD",1724997871022,0.001,58909.0,58908.0,1.12998]
["bitfinex","BTCUSD",1724997871233,0.001,58909.0,58908.0,1.02998]
["bitfinex","BTCUSD",1724997874133,0.001,58909.0,58908.0,1.3246933]
["bitfinex","BTCUSD",1724997874575,0.02762549,58909.0,58908.0,1.3246933]
["bitfinex","BTCUSD",1724997875203,0.02844349,58909.0,58908.0,1.3246933]
["bitfinex","BTCUSD",1724997876073,0.02844349,58909.0,58908.0,1.03498]
["bitfinex","BTCUSD",1724997876287,0.02844349,58909.0,58908.0,1.02998]
["bitfinex","BTCUSD",1724997876501,0.02844349,58909.0,58908.0,1.03498]
["bitfinex","BTCUSD",1724997878436,0.02844349,58909.0,58908.0,1.02998]
["bitfinex","BTCUSD",1724997878884,0.02844349,58909.0,58908.0,0.534268]
["bitfinex","BTCUSD",1724997879571,0.02844349,58909.0,58908.0,0.026]
["bitfinex","BTCUSD",1724997879791,0.02844349,58909.0,58908.0,0.195756]
["bitfinex","BTCUSD",1724997880200,0.001818,58909.0,58908.0,0.195756]
["bitfinex","BTCUSD",1724997880428,0.001818,58909.0,58908.0,0.026]
["bitfinex","BTCUSD",1724997880639,0.001818,58909.0,58908.0,0.012]
["bitfinex","BTCUSD",1724997880853,0.001818,58909.0,58908.0,0.026]
["bitfinex","BTCUSD",1724997881070,0.001818,58909.0,58908.0,0.195756]
["bitfinex","BTCUSD",1724997881286,0.001818,58909.0,58908.0,0.535268]
["bitfinex","BTCUSD",1724997882247,0.000818,58909.0,58908.0,0.523268]
["bitfinex","BTCUSD",1724997882461,0.001818,58909.0,58908.0,0.533268]
["bitfinex","BTCUSD",1724997883533,0.02844522,58909.0,58908.0,0.533268]
["bitfinex","BTCUSD",1724997885323,0.02844522,58909.0,58908.0,0.87278]
["bitfinex","BTCUSD",1724997885543,0.02844522,58909.0,58908.0,0.533268]
["bitfinex","BTCUSD",1724997887758,0.02844522,58909.0,58908.0,0.5341678]
["bitfinex","BTCUSD",1724997888258,0.02844522,58909.0,58908.0,0.1946558]
["bitfinex","BTCUSD",1724997888502,0.02844522,58909.0,58908.0,0.5341678]
["bitfinex","BTCUSD",1724997889157,0.02844522,58909.0,58908.0,0.8736798]
["bitfinex","BTCUSD",1724997889612,0.02844522,58909.0,58908.0,1.2131918]
["bitfinex","BTCUSD",1724997890290,0.001818,58909.0,58908.0,1.2131918]
["bitfinex","BTCUSD",1724997891121,0.001818,58909.0,58908.0,0.5341678]
["bitfinex","BTCUSD",1724997891837,0.001818,58909.0,58908.0,0.8736798]
["bitfinex","BTCUSD",1724997892113,0.307971,58909.0,58908.0,0.0248998]
["bitfinex","BTCUSD",1724997892313,0.647477,58909.0,58908.0,0.0248998]
["bitfinex","BTCUSD",1724997892603,0.986983,58909.0,58908.0,0.0248998]
["bitfinex","BTCUSD",1724997892812,0.647477,58909.0,58908.0,0.0248998]
["bitfinex","BTCUSD",1724997893015,0.647477,58909.0,58908.0,0.0108998]
["bitfinex","BTCUSD",1724997893222,0.6731073,58909.0,58908.0,0.0008998]
["bitfinex","BTCUSD",1724997893429,0.6731073,58909.0,58908.0,0.0088998]
["bitfinex","BTCUSD",1724997893648,0.6731073,58909.0,58908.0,0.0148998]
["bitfinex","BTCUSD",1724997893649,0.6741073,58909.0,58908.0,0.0148998]
["bitfinex","BTCUSD",1724997895645,1.0136133,58909.0,58908.0,0.0148998]
["bitfinex","BTCUSD",1724997895847,1.1770133,58909.0,58908.0,0.0148998]
["bitfinex","BTCUSD",1724997900267,1.150383,58909.0,58908.0,0.0148998]
["bitfinex","BTCUSD",1724997900709,1.89420089,58909.0,58908.0,0.0148998]
["bitfinex","BTCUSD",1724997900952,1.952395,58909.0,58908.0,0.0148998]
["bitfinex","BTCUSD",1724997902288,1.952395,58909.0,58908.0,0.0088998]
["bitfinex","BTCUSD",1724997902289,1.951395,58909.0,58908.0,0.0088998]
["bitfinex","BTCUSD",1724997903153,1.951395,58909.0,58908.0,0.0008998]
["bitfinex","BTCUSD",1724997903379,1.27601746,58909.0,58908.0,0.0038998]
["bitfinex","BTCUSD",1724997905279,1.27595146,58909.0,58908.0,0.0038998]
["bitfinex","BTCUSD",1724997907454,1.61545746,58909.0,58908.0,0.0038998]
["bitfinex","BTCUSD",1724997907960,1.63845746,58909.0,58908.0,0.0038998]
["bitfinex","BTCUSD",1724997909840,0.93644546,58909.0,58908.0,0.0038998]
["bitfinex","BTCUSD",1724997910052,0.909811,58909.0,58908.0,0.0038998]
["bitfinex","BTCUSD",1724997910272,1.249317,58909.0,58908.0,0.0038998]
["bitfinex","BTCUSD",1724997910684,0.909811,58909.0,58908.0,0.0038998]
["bitfinex","BTCUSD",1724997911975,0.570305,58909.0,58908.0,0.0038998]
["bitfinex","BTCUSD",1724997912398,0.000752,58909.0,58908.0,0.0038998]
["bitfinex","BTCUSD",1724997912603,0.000752,58909.0,58908.0,0.1736558]
["bitfinex","BTCUSD",1724997913030,0.000752,58909.0,58908.0,0.17705057]
["bitfinex","BTCUSD",1724997913457,0.02738175,58909.0,58908.0,0.17705057]
["bitfinex","BTCUSD",1724997913700,0.02738175,58909.0,58908.0,0.1736558]
["bitfinex","BTCUSD",1724997914653,0.02738175,58909.0,58908.0,0.8526798]
["bitfinex","BTCUSD",1724997914865,0.02738175,58909.0,58908.0,1.3525918]
["bitfinex","BTCUSD",1724997915307,0.02738175,58909.0,58908.0,1.0130798]
["bitfinex","BTCUSD",1724997915748,0.02738175,58909.0,58908.0,1.0100798]
["bitfinex","BTCUSD",1724997915962,0.02838175,58909.0,58908.0,1.0310798]
["bitfinex","BTCUSD",1724997916169,0.02838175,58909.0,58908.0,1.0230798]
["bitfinex","BTCUSD",1724997916594,0.02938175,58909.0,58908.0,1.0310798]
["bitfinex","BTCUSD",1724997917024,0.169719,58921.0,58916.0,0.169732]
["bitfinex","BTCUSD",1724997917670,0.169717,58922.0,58916.0,0.16973]
["bitfinex","BTCUSD",1724997917913,0.10614946,58923.0,58916.0,0.16973]
["bitfinex","BTCUSD",1724997918116,0.10614946,58923.0,58912.0,0.339488]
["bitfinex","BTCUSD",1724997918117,0.169719,58921.0,58915.0,0.169735]
["bitfinex","BTCUSD",1724997918329,0.31634046,58928.0,58908.0,0.4851998]
["bitfinex","BTCUSD",1724997918330,0.1572,58927.0,58908.0,0.4851998]
["bitfinex","BTCUSD",1724997918544,0.1572,58927.0,58908.0,0.8247088]
["bitfinex","BTCUSD",1724997918545,0.1577,58915.0,58908.0,0.8247088]
["bitfinex","BTCUSD",1724997918753,0.1577,58915.0,58910.0,0.16975]
["bitfinex","BTCUSD",1724997918956,0.16973,58917.0,58911.0,0.169745]
["bitfinex","BTCUSD",1724997919863,0.02662726,58916.0,58911.0,0.169745]
["bitfinex","BTCUSD",1724997920069,0.1342,58915.0,58911.0,0.169745]
["bitfinex","BTCUSD",1724997920914,0.1342,58915.0,58912.0,0.169743]
["bitfinex","BTCUSD",1724997922295,0.339438,58921.0,58914.0,0.169737]
["bitfinex","BTCUSD",1724997922296,0.1342,58918.0,58914.0,0.169737]
["bitfinex","BTCUSD",1724997923092,0.1342,58918.0,58915.0,0.169736]
["bitfinex","BTCUSD",1724997923291,0.1342,58918.0,58912.0,0.004]
["bitfinex","BTCUSD",1724997923292,0.1342,58918.0,58912.0,0.01]
["bitfinex","BTCUSD",1724997923495,0.1342,58918.0,58914.0,0.169736]
["bitfinex","BTCUSD",1724997924096,0.1342,58918.0,58915.0,0.169735]
["bitfinex","BTCUSD",1724997924465,0.16082669,58918.0,58915.0,0.169735]
["bitfinex","BTCUSD",1724997926272,0.16082669,58918.0,58916.0,0.169732]
["bitfinex","BTCUSD",1724997927303,0.17927839,58921.0,58916.0,0.169732]
["bitfinex","BTCUSD",1724997927511,0.02662627,58918.0,58916.0,0.169732]
["bitfinex","BTCUSD",1724997927936,0.02662627,58918.0,58916.0,0.1647]
["bitfinex","BTCUSD",1724997928148,0.02662627,58918.0,58917.0,1.3205043]
["bitfinex","BTCUSD",1724997928356,0.02662627,58918.0,58917.0,1.4790043]
["bitfinex","BTCUSD",1724997929001,0.02662627,58918.0,58917.0,1.8254643]
["bitfinex","BTCUSD",1724997929664,0.02762627,58918.0,58917.0,1.8334643]
["bitfinex","BTCUSD",1724997929875,0.02662627,58918.0,58917.0,1.8254643]
["bitfinex","BTCUSD",1724997930095,0.02662627,58918.0,58917.0,1.8354643]
["bitfinex","BTCUSD",1724997930309,0.02762627,58918.0,58917.0,1.8454643]
["bitfinex","BTCUSD",1724997930543,0.02662627,58918.0,58917.0,1.8354643]
["bitfinex","BTCUSD",1724997930755,0.000818,58923.0,58922.0,1.472808]
["bitfinex","BTCUSD",1724997930968,0.000818,58923.0,58922.0,1.7645213]
["bitfinex","BTCUSD",1724997931179,0.000818,58923.0,58922.0,2.1089523]
["bitfinex","BTCUSD",1724997933112,0.000818,58923.0,58922.0,2.1229523]
["bitfinex","BTCUSD",1724997933536,0.000818,58923.0,58922.0,2.1369523]
["bitfinex","BTCUSD",1724997933537,0.001818,58923.0,58922.0,2.1369523]
["bitfinex","BTCUSD",1724997933754,0.001818,58923.0,58922.0,2.1229523]
["bitfinex","BTCUSD",1724997933965,0.000818,58923.0,58922.0,2.1329523]
["bitfinex","BTCUSD",1724997934175,0.001818,58923.0,58922.0,2.1469523]
["bitfinex","BTCUSD",1724997934378,0.001818,58923.0,58922.0,2.1329523]
["bitfinex","BTCUSD",1724997934587,0.001818,58923.0,58922.0,2.1189523]
["bitfinex","BTCUSD",1724997934847,0.001818,58923.0,58922.0,2.5813833]
["bitfinex","BTCUSD",1724997935104,0.00082,58937.0,58922.0,2.5813833]
["bitfinex","BTCUSD",1724997935105,0.00082,58937.0,58936.0,1.7698413]
["bitfinex","BTCUSD",1724997935316,0.00082,58937.0,58936.0,2.1141923]
["bitfinex","BTCUSD",1724997935963,0.02743219,58937.0,58936.0,2.1131923]
["bitfinex","BTCUSD",1724997936608,0.02843219,58937.0,58936.0,2.1251923]
["bitfinex","BTCUSD",1724997937030,0.02843219,58937.0,58936.0,2.1131923]
["bitfinex","BTCUSD",1724997937031,0.02743219,58937.0,58936.0,2.1131923]
["bitfinex","BTCUSD",1724997937240,0.02743219,58937.0,58936.0,2.1251923]
["bitfinex","BTCUSD",1724997937241,0.02843219,58937.0,58936.0,2.1251923]
["bitfinex","BTCUSD",1724997937452,0.02843219,58937.0,58936.0,2.1131923]
["bitfinex","BTCUSD",1724997937875,0.02943219,58937.0,58936.0,2.1251923]
["bitfinex","BTCUSD",1724997938578,0.02943219,58937.0,58936.0,2.1391923]
["bitfinex","BTCUSD",1724997939071,0.02743219,58937.0,58936.0,2.1271923]
["bitfinex","BTCUSD",1724997939297,0.02743219,58937.0,58936.0,2.1261923]
["bitfinex","BTCUSD",1724997939514,0.02843219,58937.0,58936.0,2.1411923]
["bitfinex","BTCUSD",1724997939926,0.02743219,58937.0,58936.0,2.1271923]
["bitfinex","BTCUSD",1724997940156,0.02843219,58937.0,58936.0,2.1411923]
["bitfinex","BTCUSD",1724997940359,0.00182,58937.0,58936.0,2.1411923]
["bitfinex","BTCUSD",1724997942486,0.1,58943.0,58940.0,0.1541]
["bitfinex","BTCUSD",1724997942773,0.1,58943.0,58942.0,1.4933193]
["bitfinex","BTCUSD",1724997943006,0.1,58943.0,58942.0,1.9556353]
["bitfinex","BTCUSD",1724997943226,0.00818,58945.0,58942.0,1.9556353]
["bitfinex","BTCUSD",1724997943227,0.00818,58945.0,58944.0,1.542872]
["bitfinex","BTCUSD",1724997943441,0.00818,58945.0,58944.0,1.665872]
["bitfinex","BTCUSD",1724997943685,0.03478666,58945.0,58944.0,1.665872]
["bitfinex","BTCUSD",1724997943919,0.03478666,58945.0,58944.0,1.664872]
["bitfinex","BTCUSD",1724997944349,0.03578666,58945.0,58944.0,1.678872]
["bitfinex","BTCUSD",1724997944558,0.03578666,58945.0,58944.0,1.837972]
["bitfinex","BTCUSD",1724997944766,0.03578666,58945.0,58944.0,1.851972]
["bitfinex","BTCUSD",1724997945177,0.03578666,58945.0,58944.0,1.850972]
["bitfinex","BTCUSD",1724997945356,0.03578666,58945.0,58944.0,1.851972]
["bitfinex","BTCUSD",1724997945820,0.03578666,58945.0,58944.0,1.90959017]
["bitfinex","BTCUSD",1724997946686,0.03578666,58945.0,58944.0,1.86351774]
["bitfinex","BTCUSD",1724997948829,0.03578666,58945.0,58944.0,1.99321774]
["bitfinex","BTCUSD",1724997949053,0.03578666,58945.0,58944.0,1.57041774]
["bitfinex","BTCUSD",1724997949253,0.03578666,58945.0,58944.0,1.559872]
["bitfinex","BTCUSD",1724997949688,0.03578666,58945.0,58944.0,1.569872]
["bitfinex","BTCUSD",1724997949893,0.03578666,58945.0,58944.0,1.727472]
["bitfinex","BTCUSD",1724997950416,0.00082,58952.0,58945.0,1.834145]
["bitfinex","BTCUSD",1724997950532,0.00082,58952.0,58945.0,2.173444]
["bitfinex","BTCUSD",1724997950734,0.00082,58952.0,58951.0,1.1086093]
["bitfinex","BTCUSD",1724997950958,0.00082,58952.0,58951.0,2.2494013]
["bitfinex","BTCUSD",1724997951171,0.00082,58952.0,58951.0,2.5886653]
["bitfinex","BTCUSD",1724997953308,0.00082,58952.0,58951.0,2.4180333]
["bitfinex","BTCUSD",1724997953520,0.00082,58952.0,58951.0,2.5876653]
["bitfinex","BTCUSD",1724997953935,0.00082,58952.0,58951.0,2.2624013]
["bitfinex","BTCUSD",1724997954145,0.00082,58952.0,58951.0,2.2344013]
["bitfinex","BTCUSD",1724997954360,0.00082,58952.0,58951.0,2.2484013]
["bitfinex","BTCUSD",1724997954565,0.00082,58952.0,58951.0,2.2624013]
["bitfinex","BTCUSD",1724997954796,0.02742321,58952.0,58951.0,2.2624013]
["bitfinex","BTCUSD",1724997955007,0.02742321,58952.0,58951.0,2.2484013]
["bitfinex","BTCUSD",1724997955691,0.02742321,58952.0,58951.0,2.25988468]
["bitfinex","BTCUSD",1724997956109,0.02742321,58952.0,58951.0,2.43918468]
["bitfinex","BTCUSD",1724997956534,0.02742321,58952.0,58951.0,2.25988468]
["bitfinex","BTCUSD",1724997956763,0.02742321,58952.0,58951.0,2.27388468]
["bitfinex","BTCUSD",1724997957819,0.02742321,58952.0,58951.0,2.45318468]
["bitfinex","BTCUSD",1724997958099,1e-08,58954.0,58953.0,1.526638]
["bitfinex","BTCUSD",1724997958328,1e-08,58954.0,58953.0,1.549638]
["bitfinex","BTCUSD",1724997958542,1e-08,58954.0,58953.0,1.649638]
["bitfinex","BTCUSD",1724997958752,0.02660322,58954.0,58953.0,1.668638]
["bitfinex","BTCUSD",1724997960025,0.02660322,58954.0,58953.0,1.682638]
["bitfinex","BTCUSD",1724997960250,1e-08,58954.0,58953.0,1.682638]
["bitfinex","BTCUSD",1724997960472,1e-08,58954.0,58953.0,1.696638]
["bitfinex","BTCUSD",1724997961131,1e-08,58954.0,58953.0,1.673638]
["bitfinex","BTCUSD",1724997961350,1e-08,58954.0,58953.0,1.659638]
["bitfinex","BTCUSD",1724997961785,1e-08,58954.0,58953.0,1.320385]
["bitfinex","BTCUSD",1724997962038,1e-08,58954.0,58953.0,1.334385]
["bitfinex","BTCUSD",1724997962255,1e-08,58954.0,58953.0,0.995132]
["bitfinex","BTCUSD",1724997962702,0.00673769,58954.0,58953.0,1.334385]
["bitfinex","BTCUSD",1724997962927,1e-08,58954.0,58953.0,1.673638]
["bitfinex","BTCUSD",1724997963368,1e-08,58954.0,58953.0,1.334385]
["bitfinex","BTCUSD",1724997963597,0.01,58966.0,58958.0,0.339222]
["bitfinex","BTCUSD",1724997963809,0.01,58966.0,58953.0,0.147]
["bitfinex","BTCUSD",1724997963810,0.005,58963.0,58956.0,0.339234]
["bitfinex","BTCUSD",1724997964030,0.005,58963.0,58960.0,0.169605]
["bitfinex","BTCUSD",1724997964250,0.00673794,58962.0,58961.0,0.169603]
["bitfinex","BTCUSD",1724997964725,0.00673794,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1724997965153,0.00673794,58962.0,58961.0,0.169603]
["bitfinex","BTCUSD",1724997965377,0.00673794,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1724997966275,0.00673794,58962.0,58960.0,0.014]
["bitfinex","BTCUSD",1724997966276,0.005,58963.0,58962.0,0.508801]
["bitfinex","BTCUSD",1724997966494,0.2865,58964.0,58963.0,0.169597]
["bitfinex","BTCUSD",1724997966888,0.28823794,58964.0,58963.0,0.508792]
["bitfinex","BTCUSD",1724997967104,0.28823794,58964.0,58963.0,0.847987]
["bitfinex","BTCUSD",1724997967352,0.31484058,58964.0,58963.0,0.847987]
["bitfinex","BTCUSD",1724997968006,0.31484058,58964.0,58963.0,0.861987]
["bitfinex","BTCUSD",1724997969221,0.31484058,58964.0,58963.0,0.847987]
["bitfinex","BTCUSD",1724997969706,0.31484058,58964.0,58963.0,0.861987]
["bitfinex","BTCUSD",1724997969927,0.15994058,58964.0,58963.0,0.861987]
["bitfinex","BTCUSD",1724997970151,0.13333794,58964.0,58963.0,0.861987]
["bitfinex","BTCUSD",1724997970396,0.127418,58964.0,58963.0,0.872987]
["bitfinex","BTCUSD",1724997970614,0.13414998,58964.0,58963.0,0.861987]
["bitfinex","BTCUSD",1724997971368,0.000818,58964.0,58963.0,1.506582]
["bitfinex","BTCUSD",1724997971607,0.000818,58964.0,58963.0,1.492582]
["bitfinex","BTCUSD",1724997971849,0.000818,58964.0,58963.0,1.845777]
["bitfinex","BTCUSD",1724997972298,0.000818,58964.0,58963.0,1.945777]
["bitfinex","BTCUSD",1724997972541,0.000818,58964.0,58963.0,1.931777]
["bitfinex","BTCUSD",1724997972780,0.000818,58964.0,58963.0,1.945777]
["bitfinex","BTCUSD",1724997973259,0.000818,58964.0,58963.0,2.293972]
["bitfinex","BTCUSD",1724997973503,0.000819,58975.0,58963.0,2.293972]
["bitfinex","BTCUSD",1724997973504,0.000819,58975.0,58974.0,1.186962]
["bitfinex","BTCUSD",1724997973758,0.000819,58975.0,58974.0,1.4766753]
["bitfinex","BTCUSD",1724997975191,0.000819,58975.0,58974.0,1.4866753]
["bitfinex","BTCUSD",1724997975410,0.000819,58975.0,58974.0,1.4996753]
["bitfinex","BTCUSD",1724997975630,0.293219,58975.0,58974.0,1.4996753]
["bitfinex","BTCUSD",1724997976771,0.02741623,58975.0,58974.0,1.4996753]
["bitfinex","BTCUSD",1724997977255,0.03417531,58975.0,58974.0,1.4996753]
["bitfinex","BTCUSD",1724997977480,0.02741623,58975.0,58974.0,1.4996753]
["bitfinex","BTCUSD",1724997979990,0.000819,58975.0,58974.0,1.7914753]
["bitfinex","BTCUSD",1724997980904,0.000819,58975.0,58974.0,2.1306073]
["bitfinex","BTCUSD",1724997983707,0.000819,58975.0,58974.0,1.8388073]
["bitfinex","BTCUSD",1724997983921,0.000819,58975.0,58974.0,1.8288073]
["bitfinex","BTCUSD",1724997984139,0.000819,58975.0,58974.0,1.8298073]
["bitfinex","BTCUSD",1724997984358,0.000819,58975.0,58974.0,1.8438073]
["bitfinex","BTCUSD",1724997984568,0.000819,58975.0,58974.0,1.8298073]
["bitfinex","BTCUSD",1724997985043,0.000819,58975.0,58974.0,1.8158073]
["bitfinex","BTCUSD",1724997985258,0.000819,58975.0,58974.0,1.8298073]
["bitfinex","BTCUSD",1724997985686,0.000819,58975.0,58974.0,1.8158073]
["bitfinex","BTCUSD",1724997985901,0.000819,58975.0,58974.0,1.8298073]
["bitfinex","BTCUSD",1724997986387,0.000819,58975.0,58974.0,1.8438073]
["bitfinex","BTCUSD",1724997987252,0.02741476,58975.0,58974.0,1.8438073]
["bitfinex","BTCUSD",1724997988110,0.02741476,58975.0,58974.0,1.8158073]
["bitfinex","BTCUSD",1724997988519,0.02741476,58975.0,58974.0,1.8298073]
["bitfinex","BTCUSD",1724997988757,0.02741476,58975.0,58974.0,1.9298073]
["bitfinex","BTCUSD",1724997988959,0.02741476,58975.0,58974.0,2.2818104]
["bitfinex","BTCUSD",1724997989173,0.02741476,58975.0,58974.0,2.67224122]
["bitfinex","BTCUSD",1724997989391,0.02741476,58975.0,58974.0,2.59613812]
["bitfinex","BTCUSD",1724997989604,0.02741476,58975.0,58974.0,2.61013812]
["bitfinex","BTCUSD",1724997989820,0.02741476,58975.0,58974.0,2.59613812]
["bitfinex","BTCUSD",1724997990287,0.000819,58975.0,58974.0,2.61013812]
["bitfinex","BTCUSD",1724997990504,0.000819,58975.0,58974.0,2.67225499]
["bitfinex","BTCUSD",1724997990921,0.000819,58975.0,58974.0,2.68625499]
["bitfinex","BTCUSD",1724997991370,0.000819,58975.0,58974.0,2.30982417]
["bitfinex","BTCUSD",1724997991581,0.000819,58975.0,58974.0,2.2337073]
["bitfinex","BTCUSD",1724997991789,0.000819,58975.0,58974.0,2.2197073]
["bitfinex","BTCUSD",1724997992211,0.000819,58975.0,58974.0,2.2337073]
["bitfinex","BTCUSD",1724997992639,0.000819,58975.0,58974.0,2.2197073]
["bitfinex","BTCUSD",1724997992862,0.000819,58975.0,58974.0,2.2337073]
["bitfinex","BTCUSD",1724997993740,0.000819,58975.0,58974.0,2.2197073]
["bitfinex","BTCUSD",1724997993958,0.000819,58975.0,58974.0,2.29582417]
["bitfinex","BTCUSD",1724997994192,0.000819,58975.0,58974.0,2.2337073]
["bitfinex","BTCUSD",1724997994849,0.02741342,58975.0,58974.0,2.2337073]
["bitfinex","BTCUSD",1724997996224,0.02741342,58975.0,58974.0,2.61011629]
["bitfinex","BTCUSD",1724997997486,0.02741342,58975.0,58974.0,2.6862064]
["bitfinex","BTCUSD",1724997997733,0.00818,58982.0,58981.0,1.525914]
["bitfinex","BTCUSD",1724997997966,0.00818,58982.0,58981.0,2.18635183]
["bitfinex","BTCUSD",1724997998182,0.1287,58995.0,58994.0,1.186559]
["bitfinex","BTCUSD",1724997998399,0.1287,58995.0,58994.0,1.4762723]
["bitfinex","BTCUSD",1724997998623,0.13668504,58995.0,58994.0,1.4762723]
["bitfinex","BTCUSD",1724997998841,0.1287,58995.0,58994.0,1.4762723]
["bitfinex","BTCUSD",1724997999548,0.1658,58999.0,58995.0,1.186538]
["bitfinex","BTCUSD",1724997999549,0.2999,58999.0,58995.0,1.186538]
["bitfinex","BTCUSD",1724997999763,0.0004,58999.0,58995.0,1.186538]
["bitfinex","BTCUSD",1724998000937,0.0004,58999.0,58995.0,1.534549]
["bitfinex","BTCUSD",1724998001150,0.0004,58999.0,58995.0,1.634549]
["bitfinex","BTCUSD",1724998001365,0.0004,58999.0,58995.0,1.625549]
["bitfinex","BTCUSD",1724998001600,0.0004,58999.0,58995.0,1.630549]
["bitfinex","BTCUSD",1724998001809,0.0004,58999.0,58995.0,1.644549]
["bitfinex","BTCUSD",1724998002494,0.0004,58999.0,58995.0,1.65099063]
["bitfinex","BTCUSD",1724998003073,0.0004,58999.0,58995.0,1.66499063]
["bitfinex","BTCUSD",1724998003108,0.0004,58999.0,58995.0,1.63699063]
["bitfinex","BTCUSD",1724998003514,0.0004,58999.0,58995.0,1.65099063]
["bitfinex","BTCUSD",1724998003943,0.0004,58999.0,58995.0,1.66499063]
["bitfinex","BTCUSD",1724998004615,0.0004,58999.0,58995.0,1.65099063]
["bitfinex","BTCUSD",1724998004818,0.0004,58999.0,58995.0,1.66499063]
["bitfinex","BTCUSD",1724998006104,0.03478477,58996.0,58995.0,1.66499063]
["bitfinex","BTCUSD",1724998006547,0.03478477,58996.0,58995.0,0.028]
["bitfinex","BTCUSD",1724998006548,0.73852349,58996.0,58995.0,0.028]
["bitfinex","BTCUSD",1724998006795,0.50758777,58996.0,58995.0,0.028]
["bitfinex","BTCUSD",1724998007009,0.45186255,58996.0,58995.0,0.028]
["bitfinex","BTCUSD",1724998007461,0.01,58992.0,58981.0,0.339092]
["bitfinex","BTCUSD",1724998007679,0.3035,58989.0,58985.0,0.169533]
["bitfinex","BTCUSD",1724998007899,0.3035,58988.0,58984.0,0.169536]
["bitfinex","BTCUSD",1724998008129,0.31227078,58988.0,58984.0,0.169536]
["bitfinex","BTCUSD",1724998008563,0.01877078,58988.0,58974.0,0.36382996]
["bitfinex","BTCUSD",1724998008770,0.3008,58984.0,58978.0,0.169554]
["bitfinex","BTCUSD",1724998009225,0.00877078,58983.0,58978.0,0.169554]
["bitfinex","BTCUSD",1724998009673,0.00877078,58983.0,58974.0,0.36382996]
["bitfinex","BTCUSD",1724998009674,0.03536688,58983.0,58979.0,0.16955]
["bitfinex","BTCUSD",1724998009884,0.03536688,58983.0,58981.0,0.001]
["bitfinex","BTCUSD",1724998010508,0.0265961,58983.0,58981.0,0.170543]
["bitfinex","BTCUSD",1724998010757,0.0265961,58983.0,58982.0,0.169543]
["bitfinex","BTCUSD",1724998010964,0.3008,58984.0,58982.0,0.508629]
["bitfinex","BTCUSD",1724998011191,0.3008,58984.0,58983.0,0.8477]
["bitfinex","BTCUSD",1724998011632,0.3008,58984.0,58983.0,0.50862]
["bitfinex","BTCUSD",1724998012081,0.3008,58984.0,58983.0,0.16954]
["bitfinex","BTCUSD",1724998012321,0.3008,58984.0,58981.0,0.011]
["bitfinex","BTCUSD",1724998012322,0.169543,58982.0,58981.0,0.011]
["bitfinex","BTCUSD",1724998012542,0.829929,58982.0,58981.0,0.011]
["bitfinex","BTCUSD",1724998012759,0.002,58976.0,58974.0,0.02469796]
["bitfinex","BTCUSD",1724998013202,0.00873593,58975.0,58974.0,0.02469796]
["bitfinex","BTCUSD",1724998013911,0.48429893,58975.0,58974.0,0.02469796]
["bitfinex","BTCUSD",1724998014128,0.51289872,58975.0,58974.0,0.03869796]
["bitfinex","BTCUSD",1724998014577,0.33633572,58975.0,58974.0,0.02469796]
["bitfinex","BTCUSD",1724998015001,0.33133572,58975.0,58974.0,0.19426396]
["bitfinex","BTCUSD",1724998015215,0.33133572,58975.0,58974.0,0.02469796]
["bitfinex","BTCUSD",1724998015892,0.33133572,58975.0,58974.0,0.03869796]
["bitfinex","BTCUSD",1724998016099,0.33133572,58975.0,58974.0,0.05269796]
["bitfinex","BTCUSD",1724998016546,0.17053572,58975.0,58974.0,0.05269796]
["bitfinex","BTCUSD",1724998016791,0.03533572,58975.0,58974.0,1.23965996]
["bitfinex","BTCUSD",1724998017028,0.03533572,58975.0,58974.0,2.02879808]
["bitfinex","BTCUSD",1724998017266,0.1322,59007.0,58994.0,0.1733]
["bitfinex","BTCUSD",1724998017476,0.1322,59007.0,59000.0,0.7981873]
["bitfinex","BTCUSD",1724998017477,0.50540786,59001.0,59000.0,0.7981873]
["bitfinex","BTCUSD",1724998017691,0.01139779,59006.0,59005.0,0.169476]
["bitfinex","BTCUSD",1724998017907,0.1322,59007.0,59000.0,0.2897133]
["bitfinex","BTCUSD",1724998018122,0.1322,59007.0,59006.0,0.169474]
["bitfinex","BTCUSD",1724998018985,0.1322,59007.0,59006.0,0.508422]
["bitfinex","BTCUSD",1724998019418,0.1322,59007.0,58989.0,0.3897133]
["bitfinex","BTCUSD",1724998019419,0.005,59005.0,58989.0,0.3897133]
["bitfinex","BTCUSD",1724998019641,0.005,59005.0,58997.0,0.338998]
["bitfinex","BTCUSD",1724998019857,0.005,59005.0,58989.0,0.3897133]
["bitfinex","BTCUSD",1724998020096,0.005,59005.0,59001.0,0.169486]
["bitfinex","BTCUSD",1724998020312,0.005,59005.0,58996.0,0.339004]
["bitfinex","BTCUSD",1724998020527,0.0082,59011.0,58989.0,0.339045]
["bitfinex","BTCUSD",1724998020528,0.005,58999.0,58989.0,0.339045]
["bitfinex","BTCUSD",1724998020773,0.005,58998.0,58991.0,0.169516]
["bitfinex","BTCUSD",1724998020998,0.005,58998.0,58977.0,0.5560665]
["bitfinex","BTCUSD",1724998020999,0.1735,58992.0,58977.0,0.50540786]
["bitfinex","BTCUSD",1724998021212,0.348016,58992.0,58989.0,0.003]
["bitfinex","BTCUSD",1724998021433,0.005,58991.0,58989.0,0.003]
["bitfinex","BTCUSD",1724998021680,0.3127,58990.0,58989.0,0.003]
["bitfinex","BTCUSD",1724998021916,0.82126,58990.0,58989.0,0.003]
["bitfinex","BTCUSD",1724998022624,0.82126,58990.0,58978.0,0.339107]
["bitfinex","BTCUSD",1724998022625,0.005,58984.0,58978.0,0.339107]
["bitfinex","BTCUSD",1724998023040,0.005,58984.0,58981.0,0.339091]
["bitfinex","BTCUSD",1724998023463,0.005,58984.0,58983.0,0.16954]
["bitfinex","BTCUSD",1724998023892,0.03159564,58984.0,58983.0,0.16954]
["bitfinex","BTCUSD",1724998025211,0.3077,58990.0,58983.0,0.16954]
["bitfinex","BTCUSD",1724998025212,0.07118561,58990.0,58983.0,0.33908]
["bitfinex","BTCUSD",1724998025422,0.01139779,58989.0,58984.0,0.00339047]
["bitfinex","BTCUSD",1724998025647,0.01139779,58989.0,58988.0,0.508576]
["bitfinex","BTCUSD",1724998025868,0.07118561,58990.0,58989.0,0.508569]
["bitfinex","BTCUSD",1724998026123,0.07118561,58990.0,58989.0,0.847615]
["bitfinex","BTCUSD",1724998026554,0.07118561,58990.0,58989.0,1.186661]
["bitfinex","BTCUSD",1724998026976,0.07118561,58990.0,58989.0,1.4763743]
["bitfinex","BTCUSD",1724998027188,0.07118561,58990.0,58989.0,1.4793743]
["bitfinex","BTCUSD",1724998027444,0.09777734,58990.0,58989.0,0.850615]
["bitfinex","BTCUSD",1724998027874,0.09777734,58990.0,58989.0,0.847615]
["bitfinex","BTCUSD",1724998028103,0.09777734,58990.0,58989.0,0.508569]
["bitfinex","BTCUSD",1724998028328,0.09777734,58990.0,58989.0,0.003]
["bitfinex","BTCUSD",1724998028329,0.44199734,58990.0,58989.0,0.003]
["bitfinex","BTCUSD",1724998028572,0.27247734,58990.0,58989.0,0.0038987]
["bitfinex","BTCUSD",1724998028747,0.28394933,58990.0,58989.0,0.0108987]
["bitfinex","BTCUSD",1724998029209,0.28394933,58990.0,58989.0,0.1734217]
["bitfinex","BTCUSD",1724998029416,0.28394933,58990.0,58989.0,0.0108987]
["bitfinex","BTCUSD",1724998029837,0.28394933,58990.0,58989.0,0.1804217]
["bitfinex","BTCUSD",1724998030050,0.28394933,58990.0,58989.0,0.5194677]
["bitfinex","BTCUSD",1724998030267,0.24588561,58990.0,58989.0,0.5194677]
["bitfinex","BTCUSD",1724998030686,0.2573576,58990.0,58989.0,0.5194677]
["bitfinex","BTCUSD",1724998033526,0.28395146,58990.0,58989.0,0.5194677]
["bitfinex","BTCUSD",1724998034747,0.28395146,58990.0,58989.0,0.0108987]
["bitfinex","BTCUSD",1724998035451,1.17689821,58990.0,58989.0,0.0108987]
["bitfinex","BTCUSD",1724998035895,1.13155146,58990.0,58989.0,0.0108987]
["bitfinex","BTCUSD",1724998036567,1.13155146,58990.0,58957.0,0.2947133]
["bitfinex","BTCUSD",1724998036568,0.1029,58973.0,58965.0,0.169591]
["bitfinex","BTCUSD",1724998036782,0.2897133,58971.0,58964.0,0.0008998]
["bitfinex","BTCUSD",1724998036993,0.169584,58968.0,58964.0,0.0008998]
["bitfinex","BTCUSD",1724998037204,0.339165,58969.0,58964.0,0.0008998]
["bitfinex","BTCUSD",1724998037414,0.439157,58970.0,58964.0,0.0008998]
["bitfinex","BTCUSD",1724998037415,0.1264,58965.0,58964.0,0.0008998]
["bitfinex","BTCUSD",1724998037654,0.460892,58965.0,58964.0,0.0008998]
["bitfinex","BTCUSD",1724998037865,0.47234426,58965.0,58964.0,0.0008998]
["bitfinex","BTCUSD",1724998038090,0.81152826,58965.0,58964.0,0.0008998]
["bitfinex","BTCUSD",1724998038317,0.47234426,58965.0,58964.0,0.0008998]
["bitfinex","BTCUSD",1724998038986,0.30375226,58965.0,58964.0,0.0008998]
["bitfinex","BTCUSD",1724998039234,0.13885226,58965.0,58964.0,0.0008998]
["bitfinex","BTCUSD",1724998039441,0.13785226,58965.0,58964.0,0.0008998]
["bitfinex","BTCUSD",1724998039872,0.13985226,58965.0,58964.0,0.0008998]
["bitfinex","BTCUSD",1724998040303,0.13985226,58965.0,58964.0,0.1714948]
["bitfinex","BTCUSD",1724998040732,0.13985226,58965.0,58964.0,0.1704948]
["bitfinex","BTCUSD",1724998041200,0.13785226,58965.0,58964.0,0.5126848]
["bitfinex","BTCUSD",1724998041620,0.13885226,58965.0,58964.0,0.1794948]
["bitfinex","BTCUSD",1724998041622,0.13885226,58965.0,58964.0,1.4867781]
["bitfinex","BTCUSD",1724998041623,0.01245226,58965.0,58964.0,1.4867781]
["bitfinex","BTCUSD",1724998041846,0.001,58965.0,58964.0,0.1794948]
["bitfinex","BTCUSD",1724998042510,0.339133,58974.0,58964.0,0.0038998]
["bitfinex","BTCUSD",1724998042511,0.169572,58972.0,58964.0,0.0038998]
["bitfinex","BTCUSD",1724998042750,0.339133,58974.0,58964.0,0.0038998]
["bitfinex","BTCUSD",1724998042992,0.001,58965.0,58964.0,0.0118998]
["bitfinex","BTCUSD",1724998043458,0.001,58965.0,58964.0,0.1814948]
["bitfinex","BTCUSD",1724998043683,0.001,58965.0,58964.0,0.5206848]
["bitfinex","BTCUSD",1724998043902,0.001,58965.0,58964.0,0.5176848]
["bitfinex","BTCUSD",1724998044125,0.16957,58973.0,58966.0,0.169587]
["bitfinex","BTCUSD",1724998044572,0.03594655,58972.0,58966.0,0.169587]
["bitfinex","BTCUSD",1724998045011,0.20552055,58972.0,58967.0,0.169585]
["bitfinex","BTCUSD",1724998045690,0.03594655,58972.0,58965.0,0.339183]
["bitfinex","BTCUSD",1724998045900,0.03594655,58972.0,58969.0,0.169579]
["bitfinex","BTCUSD",1724998046111,0.03594655,58972.0,58967.0,0.169584]
["bitfinex","BTCUSD",1724998046899,0.169575,58971.0,58966.0,0.169587]
["bitfinex","BTCUSD",1724998047099,0.03594655,58972.0,58971.0,1.52617]
["bitfinex","BTCUSD",1724998047279,0.03594655,58972.0,58971.0,2.282719]
["bitfinex","BTCUSD",1724998047280,0.02660267,58972.0,58971.0,2.282719]
["bitfinex","BTCUSD",1724998047480,6.7e-07,58972.0,58971.0,2.307719]
["bitfinex","BTCUSD",1724998047690,0.000817,58996.0,58985.0,1.186741]
["bitfinex","BTCUSD",1724998047924,0.000817,58996.0,58985.0,1.91511]
["bitfinex","BTCUSD",1724998048132,0.000817,58996.0,58985.0,1.91711]
["bitfinex","BTCUSD",1724998048350,0.000817,58996.0,58985.0,1.93011]
["bitfinex","BTCUSD",1724998048554,0.000817,58996.0,58985.0,1.95311]
["bitfinex","BTCUSD",1724998048768,0.000817,58996.0,58985.0,1.95511]
["bitfinex","BTCUSD",1724998048990,0.000817,58996.0,58985.0,1.95311]
["bitfinex","BTCUSD",1724998049196,0.000817,58996.0,58985.0,1.98111]
["bitfinex","BTCUSD",1724998050423,0.169446,59016.0,59009.0,0.169462]
["bitfinex","BTCUSD",1724998050834,0.169446,59016.0,59008.0,0.169467]
["bitfinex","BTCUSD",1724998051042,0.169448,59015.0,59008.0,0.169467]
["bitfinex","BTCUSD",1724998051242,0.169448,59015.0,59009.0,0.169465]
["bitfinex","BTCUSD",1724998051642,0.17309969,59019.0,59006.0,0.169473]
["bitfinex","BTCUSD",1724998051845,0.169458,59012.0,59006.0,0.169473]
["bitfinex","BTCUSD",1724998052057,0.169458,59012.0,59008.0,0.001]
["bitfinex","BTCUSD",1724998052261,0.16946,59011.0,59005.0,0.169477]
["bitfinex","BTCUSD",1724998052474,0.169464,59010.0,59003.0,0.169482]
["bitfinex","BTCUSD",1724998052677,0.02658551,59010.0,59000.0,0.00338962]
["bitfinex","BTCUSD",1724998052912,0.02658551,59010.0,59009.0,0.169464]
["bitfinex","BTCUSD",1724998053597,0.297452,59014.0,59006.0,0.001]
["bitfinex","BTCUSD",1724998053799,0.169454,59013.0,59009.0,0.001]
["bitfinex","BTCUSD",1724998054147,0.01774976,59010.0,59008.0,0.169468]
["bitfinex","BTCUSD",1724998055396,0.01774976,59010.0,59008.0,0.171468]
["bitfinex","BTCUSD",1724998055599,0.01774976,59010.0,59008.0,0.002]
["bitfinex","BTCUSD",1724998055818,0.04433487,59010.0,59008.0,0.176466]
["bitfinex","BTCUSD",1724998056484,0.01774976,59010.0,59008.0,0.171466]
["bitfinex","BTCUSD",1724998056697,0.01774976,59010.0,59009.0,0.169465]
["bitfinex","BTCUSD",1724998057925,0.01774976,59010.0,59009.0,0.171465]
["bitfinex","BTCUSD",1724998058142,0.01774976,59010.0,59009.0,0.169465]
["bitfinex","BTCUSD",1724998058548,0.01774976,59010.0,59009.0,0.171465]
["bitfinex","BTCUSD",1724998058954,0.01774976,59010.0,59009.0,0.176465]
["bitfinex","BTCUSD",1724998059380,0.01774976,59010.0,59009.0,0.171465]
["bitfinex","BTCUSD",1724998059731,0.01774976,59010.0,59009.0,0.176465]
["bitfinex","BTCUSD",1724998060426,0.01774976,59010.0,59009.0,0.515396]
["bitfinex","BTCUSD",1724998061241,0.01774976,59010.0,59009.0,0.854327]
["bitfinex","BTCUSD",1724998061426,0.01774976,59010.0,59009.0,0.852327]
["bitfinex","BTCUSD",1724998061659,0.01774976,59010.0,59009.0,0.854327]
["bitfinex","BTCUSD",1724998061873,0.01774976,59010.0,59009.0,1.188258]
["bitfinex","BTCUSD",1724998062294,0.01774976,59010.0,59009.0,1.822989]
["bitfinex","BTCUSD",1724998062511,0.0004,59019.0,59011.0,0.002]
["bitfinex","BTCUSD",1724998062708,0.00818,59023.0,59020.0,0.69812834]
["bitfinex","BTCUSD",1724998062911,0.00818,59023.0,59020.0,1.71473234]
["bitfinex","BTCUSD",1724998063115,0.00818,59023.0,59020.0,1.353438]
["bitfinex","BTCUSD",1724998063319,0.00818,59023.0,59020.0,1.792306]
["bitfinex","BTCUSD",1724998065016,0.00818,59023.0,59020.0,1.806306]
["bitfinex","BTCUSD",1724998066508,0.03475528,59021.0,59020.0,1.806306]
["bitfinex","BTCUSD",1724998066717,0.03475528,59021.0,59020.0,1.792306]
["bitfinex","BTCUSD",1724998067356,0.03475528,59021.0,59020.0,1.806306]
["bitfinex","BTCUSD",1724998068039,0.03475528,59021.0,59020.0,1.820306]
["bitfinex","BTCUSD",1724998068256,0.03475528,59021.0,59020.0,1.806306]
["bitfinex","BTCUSD",1724998068468,0.03475528,59021.0,59020.0,1.820306]
["bitfinex","BTCUSD",1724998068909,0.03475528,59021.0,59020.0,1.806306]
["bitfinex","BTCUSD",1724998069124,0.03475528,59021.0,59020.0,1.820306]
["bitfinex","BTCUSD",1724998069345,0.03475528,59021.0,59020.0,1.806306]
["bitfinex","BTCUSD",1724998069553,0.03475528,59021.0,59020.0,1.820306]
["bitfinex","BTCUSD",1724998070183,0.00818,59021.0,59020.0,1.806306]
["bitfinex","BTCUSD",1724998071726,0.00818,59021.0,59020.0,1.820306]
["bitfinex","BTCUSD",1724998071938,0.00818,59021.0,59020.0,1.806306]
["bitfinex","BTCUSD",1724998072560,0.00818,59021.0,59020.0,1.792306]
["bitfinex","BTCUSD",1724998072561,1e-08,59021.0,59020.0,1.792306]
["bitfinex","BTCUSD",1724998072779,1e-08,59021.0,59020.0,1.806306]
["bitfinex","BTCUSD",1724998073041,1e-08,59021.0,59020.0,1.820306]
["bitfinex","BTCUSD",1724998073249,1e-08,59021.0,59020.0,1.806306]
["bitfinex","BTCUSD",1724998073458,0.0265755,59021.0,59020.0,1.820306]
["bitfinex","BTCUSD",1724998074728,0.36329434,59062.0,59029.0,0.338815]
["bitfinex","BTCUSD",1724998075151,0.195954,59039.0,59034.0,0.169392]
["bitfinex","BTCUSD",1724998075356,0.195954,59039.0,59035.0,0.16939]
["bitfinex","BTCUSD",1724998075357,0.195953,59039.0,59035.0,0.16939]
["bitfinex","BTCUSD",1724998076037,0.026574,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724998076253,0.026574,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1724998077123,0.026574,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1724998077755,0.027391,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1724998078362,0.027391,59039.0,59038.0,0.85091]
["bitfinex","BTCUSD",1724998078593,0.027391,59039.0,59038.0,0.85791]
["bitfinex","BTCUSD",1724998078802,0.027391,59039.0,59038.0,0.85391]
["bitfinex","BTCUSD",1724998079003,0.027391,59039.0,59038.0,0.85791]
["bitfinex","BTCUSD",1724998079487,0.027391,59039.0,59038.0,0.85391]
["bitfinex","BTCUSD",1724998079697,0.027391,59039.0,59038.0,0.85091]
["bitfinex","BTCUSD",1724998079908,0.027391,59039.0,59038.0,0.85391]
["bitfinex","BTCUSD",1724998080381,0.000817,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1724998080622,0.000817,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1724998081529,0.000817,59039.0,59038.0,0.512146]
["bitfinex","BTCUSD",1724998081759,0.000817,59039.0,59038.0,0.516146]
["bitfinex","BTCUSD",1724998082210,0.000817,59039.0,59038.0,0.173382]
["bitfinex","BTCUSD",1724998082456,0.000817,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724998082700,0.000817,59039.0,59038.0,1.36476102]
["bitfinex","BTCUSD",1724998082930,0.000817,59039.0,59038.0,1.36876102]
["bitfinex","BTCUSD",1724998083148,0.000817,59039.0,59038.0,1.35776102]
["bitfinex","BTCUSD",1724998083386,0.02738564,59039.0,59038.0,0.516146]
["bitfinex","BTCUSD",1724998083830,0.02738564,59039.0,59038.0,0.85491]
["bitfinex","BTCUSD",1724998084055,0.169352,59049.0,59043.0,0.169366]
["bitfinex","BTCUSD",1724998084275,0.1595,59051.0,59046.0,0.169357]
["bitfinex","BTCUSD",1724998084276,0.328846,59051.0,59046.0,0.169357]
["bitfinex","BTCUSD",1724998084500,0.1595,59051.0,59044.0,0.00338695]
["bitfinex","BTCUSD",1724998084723,0.1595,59051.0,59047.0,0.33871]
["bitfinex","BTCUSD",1724998084925,0.1595,59051.0,59047.0,0.169353]
["bitfinex","BTCUSD",1724998085035,0.1595,59051.0,59048.0,0.169352]
["bitfinex","BTCUSD",1724998085450,0.18606766,59051.0,59048.0,0.169352]
["bitfinex","BTCUSD",1724998086535,0.35541266,59051.0,59046.0,0.169358]
["bitfinex","BTCUSD",1724998086741,0.18606766,59051.0,59045.0,0.34210896]
["bitfinex","BTCUSD",1724998086942,0.18606766,59051.0,59046.0,0.338715]
["bitfinex","BTCUSD",1724998086943,0.02656766,59051.0,59046.0,0.338715]
["bitfinex","BTCUSD",1724998087173,0.02656766,59051.0,59049.0,0.169349]
["bitfinex","BTCUSD",1724998087792,0.02656766,59051.0,59046.0,0.338715]
["bitfinex","BTCUSD",1724998087793,0.02656766,59051.0,59050.0,0.169348]
["bitfinex","BTCUSD",1724998088707,0.02656766,59051.0,59050.0,0.508044]
["bitfinex","BTCUSD",1724998089131,0.02756766,59051.0,59050.0,0.508044]
["bitfinex","BTCUSD",1724998089352,0.02838466,59051.0,59050.0,0.508044]
["bitfinex","BTCUSD",1724998089570,0.02838466,59051.0,59050.0,0.84674]
["bitfinex","BTCUSD",1724998089793,0.02738466,59051.0,59050.0,0.84674]
["bitfinex","BTCUSD",1724998090009,0.02738466,59051.0,59050.0,0.514044]
["bitfinex","BTCUSD",1724998090224,0.000817,59051.0,59050.0,0.514044]
["bitfinex","BTCUSD",1724998090893,0.000817,59051.0,59050.0,0.006]
["bitfinex","BTCUSD",1724998091120,0.470862,59051.0,59050.0,0.006]
["bitfinex","BTCUSD",1724998091329,0.470862,59051.0,59050.0,0.003]
["bitfinex","BTCUSD",1724998091544,0.470862,59051.0,59050.0,0.009]
["bitfinex","BTCUSD",1724998091953,0.470862,59051.0,59050.0,0.006]
["bitfinex","BTCUSD",1724998092192,0.169348,59050.0,59045.0,0.169361]
["bitfinex","BTCUSD",1724998092835,0.169351,59049.0,59045.0,0.169361]
["bitfinex","BTCUSD",1724998093261,0.301517,59051.0,59042.0,0.00338712]
["bitfinex","BTCUSD",1724998093485,0.470862,59051.0,59047.0,0.169354]
["bitfinex","BTCUSD",1724998093693,0.02656784,59049.0,59047.0,0.169354]
["bitfinex","BTCUSD",1724998093902,0.02656784,59049.0,59043.0,0.338736]
["bitfinex","BTCUSD",1724998093903,0.02656784,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1724998094322,0.02656784,59049.0,59048.0,0.50806]
["bitfinex","BTCUSD",1724998095210,0.02656784,59049.0,59048.0,0.51206]
["bitfinex","BTCUSD",1724998095420,0.02656784,59049.0,59048.0,0.850767]
["bitfinex","BTCUSD",1724998095636,0.02656784,59049.0,59048.0,0.853767]
["bitfinex","BTCUSD",1724998095849,0.02656784,59049.0,59048.0,0.857767]
["bitfinex","BTCUSD",1724998096068,0.02656784,59049.0,59048.0,0.853767]
["bitfinex","BTCUSD",1724998096302,0.02656784,59049.0,59048.0,0.846767]
["bitfinex","BTCUSD",1724998097562,0.02656784,59049.0,59048.0,0.850767]
["bitfinex","BTCUSD",1724998097771,0.02656784,59049.0,59048.0,0.846767]
["bitfinex","BTCUSD",1724998098378,0.02656784,59049.0,59048.0,0.857767]
["bitfinex","BTCUSD",1724998098858,0.02656784,59049.0,59048.0,0.850767]
["bitfinex","BTCUSD",1724998099071,0.02656784,59049.0,59048.0,0.857767]
["bitfinex","BTCUSD",1724998099911,0.02656784,59049.0,59048.0,0.51906]
["bitfinex","BTCUSD",1724998100365,0.000817,59051.0,59050.0,0.169348]
["bitfinex","BTCUSD",1724998101019,0.000817,59051.0,59048.0,0.011]
["bitfinex","BTCUSD",1724998101241,0.16935,59049.0,59048.0,0.011]
["bitfinex","BTCUSD",1724998101472,0.508855,59051.0,59048.0,0.004]
["bitfinex","BTCUSD",1724998101687,0.16935,59049.0,59045.0,0.16936]
["bitfinex","BTCUSD",1724998102124,0.170168,59049.0,59045.0,0.16936]
["bitfinex","BTCUSD",1724998102335,0.000818,59049.0,59045.0,0.16936]
["bitfinex","BTCUSD",1724998102602,0.000818,59049.0,59048.0,0.011]
["bitfinex","BTCUSD",1724998103036,0.000818,59049.0,59048.0,0.004]
["bitfinex","BTCUSD",1724998103621,0.02738517,59049.0,59048.0,0.004]
["bitfinex","BTCUSD",1724998103847,0.02738517,59049.0,59047.0,0.169354]
["bitfinex","BTCUSD",1724998104409,0.02738517,59049.0,59045.0,0.007]
["bitfinex","BTCUSD",1724998104610,0.02738517,59049.0,59046.0,0.169357]
["bitfinex","BTCUSD",1724998104818,0.02738517,59049.0,59048.0,0.007]
["bitfinex","BTCUSD",1724998105241,0.02738517,59049.0,59046.0,0.169357]
["bitfinex","BTCUSD",1724998105438,0.169353,59048.0,59047.0,0.004]
["bitfinex","BTCUSD",1724998105732,0.169353,59048.0,59041.0,0.338742]
["bitfinex","BTCUSD",1724998105733,0.02738517,59049.0,59045.0,0.17636]
["bitfinex","BTCUSD",1724998106197,0.19673617,59049.0,59045.0,0.16936]
["bitfinex","BTCUSD",1724998106495,0.476456,59047.0,59046.0,0.007]
["bitfinex","BTCUSD",1724998106707,0.815169,59047.0,59046.0,0.007]
["bitfinex","BTCUSD",1724998107763,0.815169,59047.0,59046.0,0.001]
["bitfinex","BTCUSD",1724998108872,0.815169,59047.0,59046.0,0.005]
["bitfinex","BTCUSD",1724998110170,1.153882,59047.0,59046.0,0.005]
["bitfinex","BTCUSD",1724998110419,1.492595,59047.0,59046.0,0.005]
["bitfinex","BTCUSD",1724998110670,1.954308,59047.0,59046.0,0.005]
["bitfinex","BTCUSD",1724998110892,1.954308,59047.0,59046.0,0.001]
["bitfinex","BTCUSD",1724998111379,2.03052814,59047.0,59046.0,0.002]
["bitfinex","BTCUSD",1724998111610,2.19907978,59047.0,59046.0,0.001]
["bitfinex","BTCUSD",1724998111745,1.164297,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998112801,0.64171547,59047.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998112802,0.169359,59046.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998113018,0.1401,59048.0,59043.0,0.169367]
["bitfinex","BTCUSD",1724998113019,0.309455,59048.0,59043.0,0.169367]
["bitfinex","BTCUSD",1724998113261,0.309455,59048.0,59041.0,0.169372]
["bitfinex","BTCUSD",1724998113262,0.169357,59047.0,59041.0,0.169372]
["bitfinex","BTCUSD",1724998113468,0.02657074,59045.0,59042.0,0.169368]
["bitfinex","BTCUSD",1724998114348,0.02657074,59045.0,59042.0,0.167368]
["bitfinex","BTCUSD",1724998115047,0.02857074,59045.0,59042.0,0.167368]
["bitfinex","BTCUSD",1724998115706,0.02857074,59045.0,59043.0,0.169367]
["bitfinex","BTCUSD",1724998116457,0.02857074,59045.0,59044.0,0.169365]
["bitfinex","BTCUSD",1724998116665,0.02857074,59045.0,59044.0,0.508095]
["bitfinex","BTCUSD",1724998116890,0.02857074,59045.0,59044.0,0.169365]
["bitfinex","BTCUSD",1724998117093,0.02657074,59045.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724998117519,0.02657074,59045.0,59042.0,0.1702688]
["bitfinex","BTCUSD",1724998118913,0.02657074,59045.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724998119132,0.02657074,59045.0,59044.0,0.169365]
["bitfinex","BTCUSD",1724998120211,0.169354,59048.0,59044.0,0.169365]
["bitfinex","BTCUSD",1724998120406,0.001,59045.0,59044.0,0.169365]
["bitfinex","BTCUSD",1724998121076,0.001,59045.0,59042.0,0.1702678]
["bitfinex","BTCUSD",1724998121281,0.001,59045.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724998121864,0.169367,59044.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724998122264,0.508104,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724998123261,0.53467523,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724998123503,1.12110055,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724998123699,1.01601123,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724998124287,1.35474723,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1724998124719,1.35474723,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998124899,1.01601123,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998129053,1.35474723,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998129234,1.54629887,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998130393,1.51972764,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998130564,1.61972764,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998131036,1.451176,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998133373,1.47775074,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998137839,1.13901474,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998138485,1.47775074,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998140445,1.451176,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998140839,1.61972764,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998141900,1.62054564,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998142173,1.451994,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998143558,1.47856848,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998149225,0.97046448,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998149458,1.13983248,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998149660,1.47856848,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998150313,1.451994,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998151368,1.113258,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998151783,1.451994,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998152000,1.113258,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998152618,1.451994,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998152831,1.113258,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998153259,1.61380022,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998153466,1.27506422,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998153673,1.64037428,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998153894,1.30163828,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998154954,1.64037428,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998155158,1.30163828,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998155366,1.71653623,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998156316,1.64037428,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998156893,0.99723206,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998158927,0.97423206,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998159142,0.63549606,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998159385,0.97423206,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998159800,1.05056172,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998160227,1.02398766,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998160650,0.947658,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998160866,1.02398892,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998161505,0.68525292,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1724998161958,0.000818,59043.0,59042.0,0.4800698]
["bitfinex","BTCUSD",1724998162165,0.000818,59043.0,59042.0,0.8188108]
["bitfinex","BTCUSD",1724998162815,0.000818,59043.0,59042.0,1.1575518]
["bitfinex","BTCUSD",1724998163281,0.000818,59043.0,59042.0,0.8188108]
["bitfinex","BTCUSD",1724998163692,0.02738563,59043.0,59042.0,0.8188108]
["bitfinex","BTCUSD",1724998163910,0.02738563,59043.0,59042.0,0.8178108]
["bitfinex","BTCUSD",1724998164347,0.02738563,59043.0,59042.0,0.8288108]
["bitfinex","BTCUSD",1724998165215,0.02738563,59043.0,59042.0,1.1675518]
["bitfinex","BTCUSD",1724998165429,0.02738563,59043.0,59042.0,0.8288108]
["bitfinex","BTCUSD",1724998165642,0.02738563,59043.0,59042.0,1.1675518]
["bitfinex","BTCUSD",1724998166718,0.02738563,59043.0,59042.0,1.1635518]
["bitfinex","BTCUSD",1724998166935,0.02738563,59043.0,59042.0,1.1565518]
["bitfinex","BTCUSD",1724998167158,0.02738563,59043.0,59042.0,1.1605518]
["bitfinex","BTCUSD",1724998167382,0.02738563,59043.0,59042.0,1.1675518]
["bitfinex","BTCUSD",1724998167830,0.02738563,59043.0,59042.0,0.8218108]
["bitfinex","BTCUSD",1724998168035,0.02738563,59043.0,59042.0,0.8178108]
["bitfinex","BTCUSD",1724998168241,0.02738563,59043.0,59042.0,0.8358108]
["bitfinex","BTCUSD",1724998168734,0.02738563,59043.0,59042.0,0.4970698]
["bitfinex","BTCUSD",1724998168969,0.02738563,59043.0,59042.0,0.0188998]
["bitfinex","BTCUSD",1724998168970,0.21642789,59043.0,59042.0,0.0188998]
["bitfinex","BTCUSD",1724998169237,1.03832563,59043.0,59042.0,0.0188998]
["bitfinex","BTCUSD",1724998169443,1.37706163,59043.0,59042.0,0.0188998]
["bitfinex","BTCUSD",1724998169652,1.37706163,59043.0,59042.0,0.0138998]
["bitfinex","BTCUSD",1724998170105,1.98990897,59043.0,59042.0,0.0238998]
["bitfinex","BTCUSD",1724998170325,1.98990897,59043.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998170326,1.164897,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998170540,2.21195587,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998170756,2.08480112,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998171620,2.2117965,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998171761,2.32196236,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998171969,2.50307818,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998172809,2.50807818,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1724998173132,2.50807818,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998173338,2.3760828,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998173541,2.41566284,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1724998173690,2.42066284,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1724998174348,2.41866284,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1724998174691,1.46543604,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1724998174929,1.76393798,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1724998175155,1.84007996,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1724998175384,1.76393798,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1724998175997,1.75893798,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998176223,1.92168915,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1724998176461,1.92668915,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1724998176679,1.94968915,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998176877,1.94168915,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998177090,1.95568915,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998177610,1.94668915,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998177812,2.01060249,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998178023,2.02460249,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998178239,2.36336149,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998178449,2.34936149,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998178881,2.36336149,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998179097,2.42947997,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998179319,2.43447997,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998179496,2.53716149,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998179644,2.49299446,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998179849,2.50699446,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998180084,2.50699446,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998180085,2.48799446,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998180286,2.56294535,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1724998180458,2.59094535,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998180872,2.57694535,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998181236,2.58894535,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998181454,2.48741442,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998181794,2.48941442,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998182545,2.59087916,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998182748,2.63504619,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998183310,2.66162628,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998183827,2.56016154,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998184035,2.51599451,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998185508,2.85475351,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998185665,2.56003325,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998186007,2.60976737,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998186420,2.94852637,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998187228,2.65037745,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998187656,2.64837745,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998187903,2.59686165,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998188329,2.09535148,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998188513,2.09335148,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998189015,2.09535148,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998189548,2.09335148,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998189751,2.09535148,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998190411,2.06877139,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998190813,2.36527333,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998190992,2.36727333,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998191190,2.53582497,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998193305,2.56240506,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998194876,2.56040506,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998195129,2.21305342,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998195340,2.07285342,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998199980,1.89373335,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998200216,1.52839426,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1724998201194,1.04725339,59039.0,59038.0,0.1643998]
["bitfinex","BTCUSD",1724998201423,1.04725339,59039.0,59038.0,0.3000998]
["bitfinex","BTCUSD",1724998201424,0.94807139,59039.0,59038.0,0.3000998]
["bitfinex","BTCUSD",1724998201699,0.60931239,59039.0,59038.0,0.3000998]
["bitfinex","BTCUSD",1724998201924,0.72869426,59039.0,59038.0,0.3000998]
["bitfinex","BTCUSD",1724998202161,0.60931239,59039.0,59038.0,0.3000998]
["bitfinex","BTCUSD",1724998202379,0.06056431,59039.0,59038.0,0.3000998]
["bitfinex","BTCUSD",1724998202829,0.22994331,59039.0,59038.0,0.3000998]
["bitfinex","BTCUSD",1724998203061,0.21594331,59039.0,59038.0,0.3000998]
["bitfinex","BTCUSD",1724998203332,0.18794331,59039.0,59038.0,0.2990998]
["bitfinex","BTCUSD",1724998203572,0.2315177,59039.0,59038.0,0.3000998]
["bitfinex","BTCUSD",1724998204045,0.3315177,59039.0,59038.0,0.3000998]
["bitfinex","BTCUSD",1724998205233,0.0621387,59039.0,59038.0,0.4694818]
["bitfinex","BTCUSD",1724998205510,0.03939239,59039.0,59038.0,0.4684818]
["bitfinex","BTCUSD",1724998205745,0.04239239,59039.0,59038.0,0.8072458]
["bitfinex","BTCUSD",1724998205983,0.03939239,59039.0,59038.0,0.8072458]
["bitfinex","BTCUSD",1724998206211,0.02739239,59039.0,59038.0,0.8072458]
["bitfinex","BTCUSD",1724998206456,0.03039239,59039.0,59038.0,0.8072458]
["bitfinex","BTCUSD",1724998206900,0.02739239,59039.0,59038.0,0.8072458]
["bitfinex","BTCUSD",1724998207143,0.02739239,59039.0,59038.0,0.8092458]
["bitfinex","BTCUSD",1724998207354,0.02739239,59039.0,59038.0,0.8132458]
["bitfinex","BTCUSD",1724998209188,0.02739239,59039.0,59038.0,1.1520098]
["bitfinex","BTCUSD",1724998209401,0.02739239,59039.0,59038.0,1.1460098]
["bitfinex","BTCUSD",1724998209609,0.02739239,59039.0,59038.0,1.1500098]
["bitfinex","BTCUSD",1724998209610,0.000818,59039.0,59038.0,1.1500098]
["bitfinex","BTCUSD",1724998209818,0.000818,59039.0,59038.0,1.4887738]
["bitfinex","BTCUSD",1724998210458,0.000818,59039.0,59038.0,1.4867738]
["bitfinex","BTCUSD",1724998210688,0.000818,59039.0,59038.0,1.4847738]
["bitfinex","BTCUSD",1724998210924,0.000818,59042.0,59038.0,1.4847738]
["bitfinex","BTCUSD",1724998210925,0.000818,59042.0,59041.0,0.846867]
["bitfinex","BTCUSD",1724998211143,0.000818,59042.0,59041.0,1.161267]
["bitfinex","BTCUSD",1724998211390,0.000818,59042.0,59041.0,1.500014]
["bitfinex","BTCUSD",1724998211642,0.000818,59042.0,59040.0,0.338751]
["bitfinex","BTCUSD",1724998211643,0.00818,59054.0,59048.0,0.338707]
["bitfinex","BTCUSD",1724998211860,0.00818,59054.0,59048.0,1.161167]
["bitfinex","BTCUSD",1724998212738,0.00818,59054.0,59048.0,1.160167]
["bitfinex","BTCUSD",1724998213369,0.00818,59054.0,59048.0,1.168167]
["bitfinex","BTCUSD",1724998213569,0.001818,59049.0,59048.0,1.173167]
["bitfinex","BTCUSD",1724998213877,0.001818,59049.0,59048.0,1.181167]
["bitfinex","BTCUSD",1724998214203,0.000818,59049.0,59048.0,1.160167]
["bitfinex","BTCUSD",1724998214411,0.054018,59049.0,59048.0,1.160167]
["bitfinex","BTCUSD",1724998214617,0.054018,59049.0,59045.0,0.338724]
["bitfinex","BTCUSD",1724998214618,0.29493368,59060.0,59053.0,0.3058]
["bitfinex","BTCUSD",1724998214845,0.169326,59058.0,59053.0,0.475136]
["bitfinex","BTCUSD",1724998215286,0.169326,59058.0,59054.0,0.169336]
["bitfinex","BTCUSD",1724998215425,0.46425468,59060.0,59054.0,0.169336]
["bitfinex","BTCUSD",1724998215647,0.169322,59059.0,59054.0,0.169336]
["bitfinex","BTCUSD",1724998215848,0.169322,59059.0,59054.0,0.168336]
["bitfinex","BTCUSD",1724998216252,0.002,59058.0,59054.0,0.168336]
["bitfinex","BTCUSD",1724998217543,0.002,59058.0,59056.0,0.16933]
["bitfinex","BTCUSD",1724998217764,0.11134397,59062.0,59053.0,0.3058]
["bitfinex","BTCUSD",1724998217981,0.169325,59058.0,59053.0,0.475137]
["bitfinex","BTCUSD",1724998218829,0.02656494,59057.0,59054.0,0.169336]
["bitfinex","BTCUSD",1724998220093,0.19589294,59057.0,59053.0,0.3058]
["bitfinex","BTCUSD",1724998220318,0.169326,59058.0,59054.0,0.002]
["bitfinex","BTCUSD",1724998220579,0.19589111,59058.0,59054.0,0.002]
["bitfinex","BTCUSD",1724998220788,0.19589111,59058.0,59054.0,0.171336]
["bitfinex","BTCUSD",1724998221004,0.02656511,59058.0,59054.0,0.002]
["bitfinex","BTCUSD",1724998221228,0.169333,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1724998221667,0.19589011,59058.0,59055.0,0.3175]
["bitfinex","BTCUSD",1724998221893,0.169329,59057.0,59055.0,0.3175]
["bitfinex","BTCUSD",1724998222146,0.02656511,59058.0,59055.0,0.3175]
["bitfinex","BTCUSD",1724998222419,0.02656511,59058.0,59056.0,0.48683]
["bitfinex","BTCUSD",1724998222948,0.02856511,59058.0,59056.0,0.48683]
["bitfinex","BTCUSD",1724998223573,0.03056511,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1724998223775,0.02656511,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1724998225196,0.02756511,59058.0,59057.0,0.3049]
["bitfinex","BTCUSD",1724998225611,0.02656511,59058.0,59057.0,0.3049]
["bitfinex","BTCUSD",1724998225870,0.02738311,59058.0,59057.0,0.3049]
["bitfinex","BTCUSD",1724998226296,0.02738311,59058.0,59057.0,0.3059]
["bitfinex","BTCUSD",1724998226512,0.02738311,59058.0,59057.0,0.475227]
["bitfinex","BTCUSD",1724998226741,0.02738311,59058.0,59057.0,0.474227]
["bitfinex","BTCUSD",1724998227350,0.02738311,59058.0,59057.0,0.476227]
["bitfinex","BTCUSD",1724998228327,0.02738311,59058.0,59057.0,0.814882]
["bitfinex","BTCUSD",1724998229488,0.02738311,59058.0,59057.0,1.153537]
["bitfinex","BTCUSD",1724998229838,0.02738311,59058.0,59057.0,1.492192]
["bitfinex","BTCUSD",1724998230456,0.000818,59058.0,59057.0,1.492192]
["bitfinex","BTCUSD",1724998231794,0.000818,59058.0,59057.0,1.830847]
["bitfinex","BTCUSD",1724998232270,0.000818,59058.0,59057.0,1.828847]
["bitfinex","BTCUSD",1724998232469,0.001818,59058.0,59057.0,1.851847]
["bitfinex","BTCUSD",1724998232675,0.001818,59058.0,59057.0,1.837847]
["bitfinex","BTCUSD",1724998232911,0.000818,59058.0,59057.0,1.828847]
["bitfinex","BTCUSD",1724998233153,0.000818,59058.0,59057.0,1.842847]
["bitfinex","BTCUSD",1724998233416,0.000818,59058.0,59057.0,1.837847]
["bitfinex","BTCUSD",1724998233417,0.001818,59058.0,59057.0,1.837847]
["bitfinex","BTCUSD",1724998233881,0.000818,59058.0,59057.0,1.828847]
["bitfinex","BTCUSD",1724998234355,0.02837525,59058.0,59057.0,1.838847]
["bitfinex","BTCUSD",1724998234801,0.02837525,59058.0,59057.0,1.852847]
["bitfinex","BTCUSD",1724998235007,0.02837525,59058.0,59057.0,1.514192]
["bitfinex","BTCUSD",1724998235213,0.02837525,59058.0,59057.0,1.500192]
["bitfinex","BTCUSD",1724998235424,0.02837525,59058.0,59057.0,1.514192]
["bitfinex","BTCUSD",1724998235629,0.02737525,59058.0,59057.0,1.504192]
["bitfinex","BTCUSD",1724998236041,0.02837525,59058.0,59057.0,1.513192]
["bitfinex","BTCUSD",1724998237094,0.02837525,59058.0,59057.0,0.497227]
["bitfinex","BTCUSD",1724998237267,0.02837525,59058.0,59057.0,0.835882]
["bitfinex","BTCUSD",1724998239665,0.02837525,59058.0,59057.0,0.497227]
["bitfinex","BTCUSD",1724998240445,0.02837525,59058.0,59057.0,0.835882]
["bitfinex","BTCUSD",1724998240591,0.02837525,59058.0,59057.0,1.174537]
["bitfinex","BTCUSD",1724998240959,0.001818,59058.0,59057.0,1.513192]
["bitfinex","BTCUSD",1724998244409,0.02837574,59058.0,59057.0,1.513192]
["bitfinex","BTCUSD",1724998246538,0.001818,59058.0,59057.0,1.513192]
["bitfinex","BTCUSD",1724998253271,0.001818,59058.0,59057.0,1.851847]
["bitfinex","BTCUSD",1724998253464,0.001818,59058.0,59057.0,1.513192]
["bitfinex","BTCUSD",1724998254350,0.001818,59058.0,59057.0,1.856847]
["bitfinex","BTCUSD",1724998254550,0.001818,59058.0,59057.0,1.513192]
["bitfinex","BTCUSD",1724998254954,0.23944119,59077.0,59072.0,0.169282]
["bitfinex","BTCUSD",1724998255446,0.0130616,59076.0,59073.0,0.16928]
["bitfinex","BTCUSD",1724998256205,0.0130616,59076.0,59070.0,0.338575]
["bitfinex","BTCUSD",1724998256403,0.36510568,59076.0,59067.0,0.338593]
["bitfinex","BTCUSD",1724998256631,0.16928,59074.0,59069.0,0.169293]
["bitfinex","BTCUSD",1724998256988,0.0130616,59073.0,59069.0,0.169293]
["bitfinex","BTCUSD",1724998257836,0.0130616,59073.0,59067.0,0.479393]
["bitfinex","BTCUSD",1724998258044,0.0130616,59073.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724998258240,0.0130616,59073.0,59070.0,0.17029]
["bitfinex","BTCUSD",1724998258610,0.169277,59075.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724998258817,0.01192476,59074.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724998259082,0.02655668,59076.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724998259285,0.1792143,59075.0,59071.0,0.169287]
["bitfinex","BTCUSD",1724998259599,0.0099373,59075.0,59073.0,0.169281]
["bitfinex","BTCUSD",1724998260466,0.169283,59073.0,59070.0,0.004]
["bitfinex","BTCUSD",1724998260629,0.00997766,59072.0,59070.0,0.173289]
["bitfinex","BTCUSD",1724998260826,0.19583461,59075.0,59070.0,0.173289]
["bitfinex","BTCUSD",1724998260827,0.02655661,59075.0,59070.0,0.173289]
["bitfinex","BTCUSD",1724998261030,0.33857,59072.0,59070.0,0.004]
["bitfinex","BTCUSD",1724998261263,0.507862,59071.0,59070.0,0.002]
["bitfinex","BTCUSD",1724998261465,0.169305,59065.0,59064.0,0.4713]
["bitfinex","BTCUSD",1724998261668,0.169305,59065.0,59059.0,0.67472786]
["bitfinex","BTCUSD",1724998261862,0.169305,59065.0,59060.0,0.169318]
["bitfinex","BTCUSD",1724998262069,0.338575,59071.0,59055.0,0.338666]
["bitfinex","BTCUSD",1724998262070,0.1738,59062.0,59055.0,0.169331]
["bitfinex","BTCUSD",1724998262318,0.1738,59062.0,59054.0,0.1415998]
["bitfinex","BTCUSD",1724998262319,0.1738,59062.0,59054.0,0.0008998]
["bitfinex","BTCUSD",1724998262529,0.00998461,59061.0,59057.0,0.169326]
["bitfinex","BTCUSD",1724998262668,0.00998461,59061.0,59060.0,0.80087835]
["bitfinex","BTCUSD",1724998262869,0.001,59065.0,59064.0,0.507922]
["bitfinex","BTCUSD",1724998263099,0.001,59065.0,59064.0,0.987237]
["bitfinex","BTCUSD",1724998263300,0.001,59065.0,59064.0,1.499552]
["bitfinex","BTCUSD",1724998263687,0.02655764,59069.0,59068.0,0.507888]
["bitfinex","BTCUSD",1724998264287,0.02655764,59069.0,59068.0,0.84648]
["bitfinex","BTCUSD",1724998265391,0.02655764,59069.0,59068.0,0.84848]
["bitfinex","BTCUSD",1724998265827,0.02655764,59069.0,59068.0,0.84748]
["bitfinex","BTCUSD",1724998266221,0.02655764,59069.0,59068.0,0.002]
["bitfinex","BTCUSD",1724998266459,0.02655764,59069.0,59068.0,0.171296]
["bitfinex","BTCUSD",1724998266659,0.03651566,59069.0,59068.0,0.175296]
["bitfinex","BTCUSD",1724998267078,0.02655764,59069.0,59068.0,0.175296]
["bitfinex","BTCUSD",1724998267288,0.03651566,59069.0,59068.0,0.171296]
["bitfinex","BTCUSD",1724998267498,0.03651566,59069.0,59068.0,0.509888]
["bitfinex","BTCUSD",1724998267704,0.03651566,59069.0,59068.0,0.172296]
["bitfinex","BTCUSD",1724998268116,0.03651566,59069.0,59068.0,0.173296]
["bitfinex","BTCUSD",1724998268320,0.03651566,59069.0,59068.0,0.172296]
["bitfinex","BTCUSD",1724998268539,0.02655764,59069.0,59068.0,0.511888]
["bitfinex","BTCUSD",1724998268962,0.03651566,59069.0,59068.0,0.507888]
["bitfinex","BTCUSD",1724998269137,0.03651566,59069.0,59068.0,0.511888]
["bitfinex","BTCUSD",1724998269538,0.03651566,59069.0,59068.0,0.510888]
["bitfinex","BTCUSD",1724998270501,0.03651566,59069.0,59068.0,1.18238]
["bitfinex","BTCUSD",1724998270707,0.02655764,59069.0,59068.0,1.18238]
["bitfinex","BTCUSD",1724998270909,0.02655764,59069.0,59068.0,0.172296]
["bitfinex","BTCUSD",1724998271129,0.02655764,59069.0,59068.0,0.173296]
["bitfinex","BTCUSD",1724998271313,0.02655764,59069.0,59068.0,0.511888]
["bitfinex","BTCUSD",1724998273106,0.02737564,59069.0,59068.0,0.511888]
["bitfinex","BTCUSD",1724998274558,0.02737564,59069.0,59068.0,0.173296]
["bitfinex","BTCUSD",1724998274787,0.02737564,59069.0,59068.0,0.511888]
["bitfinex","BTCUSD",1724998275784,0.02737564,59069.0,59068.0,0.173296]
["bitfinex","BTCUSD",1724998276454,0.02737564,59069.0,59068.0,0.511888]
["bitfinex","BTCUSD",1724998278884,0.02737564,59069.0,59068.0,0.85048]
["bitfinex","BTCUSD",1724998280041,0.02737564,59069.0,59068.0,0.173296]
["bitfinex","BTCUSD",1724998280303,0.17430275,59069.0,59068.0,0.173296]
["bitfinex","BTCUSD",1724998280864,0.17430275,59069.0,59068.0,0.004]
["bitfinex","BTCUSD",1724998281071,0.51439575,59069.0,59068.0,0.004]
["bitfinex","BTCUSD",1724998281694,0.34510275,59069.0,59068.0,0.004]
["bitfinex","BTCUSD",1724998281901,0.17430275,59069.0,59068.0,0.004]
["bitfinex","BTCUSD",1724998282311,0.03730275,59069.0,59068.0,0.004]
["bitfinex","BTCUSD",1724998282962,0.03730275,59069.0,59068.0,0.173296]
["bitfinex","BTCUSD",1724998284975,0.03730275,59069.0,59068.0,0.511888]
["bitfinex","BTCUSD",1724998285350,0.16928,59074.0,59069.0,0.169292]
["bitfinex","BTCUSD",1724998285579,0.16928,59074.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724998285780,0.00828961,59073.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724998285985,0.03485015,59073.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724998286767,0.03485015,59073.0,59072.0,0.846422]
["bitfinex","BTCUSD",1724998286987,0.03485015,59073.0,59072.0,1.184991]
["bitfinex","BTCUSD",1724998287194,0.02656054,59073.0,59072.0,1.184991]
["bitfinex","BTCUSD",1724998287635,0.02756054,59073.0,59072.0,1.184991]
["bitfinex","BTCUSD",1724998288022,0.02956054,59073.0,59072.0,1.184991]
["bitfinex","BTCUSD",1724998288432,0.02656054,59073.0,59072.0,1.186991]
["bitfinex","BTCUSD",1724998295931,0.11773241,59078.0,59077.0,0.507811]
["bitfinex","BTCUSD",1724998296088,0.12604752,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1724998296529,0.12604752,59078.0,59077.0,0.507811]
["bitfinex","BTCUSD",1724998297487,0.1556057,59078.0,59077.0,0.507811]
["bitfinex","BTCUSD",1724998298010,0.1556057,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1724998298411,0.1586057,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1724998298613,0.1526057,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1724998298989,0.1556057,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1724998299314,0.1526057,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1724998299518,0.1556057,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1724998299994,0.1526057,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1724998301525,0.1546057,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1724998302339,0.12804752,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1724998302545,0.12804752,59078.0,59076.0,0.169272]
["bitfinex","BTCUSD",1724998302753,0.12804752,59078.0,59074.0,0.338556]
["bitfinex","BTCUSD",1724998302963,0.12804752,59078.0,59075.0,0.169274]
["bitfinex","BTCUSD",1724998303848,0.15460609,59078.0,59075.0,0.169274]
["bitfinex","BTCUSD",1724998304057,0.15460609,59078.0,59076.0,0.169272]
["bitfinex","BTCUSD",1724998304463,0.15260609,59078.0,59076.0,0.169272]
["bitfinex","BTCUSD",1724998304882,0.15460609,59078.0,59076.0,0.169272]
["bitfinex","BTCUSD",1724998305124,0.15260609,59078.0,59076.0,0.169272]
["bitfinex","BTCUSD",1724998305534,0.15460609,59078.0,59076.0,0.169272]
["bitfinex","BTCUSD",1724998307538,0.15460609,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1724998308599,0.15260609,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1724998308913,0.15260609,59078.0,59077.0,0.846352]
["bitfinex","BTCUSD",1724998308914,0.13569168,59078.0,59077.0,0.846352]
["bitfinex","BTCUSD",1724998309234,0.12937657,59078.0,59077.0,0.846352]
["bitfinex","BTCUSD",1724998310582,0.12937657,59078.0,59077.0,0.848352]
["bitfinex","BTCUSD",1724998310986,0.12737657,59078.0,59077.0,0.848352]
["bitfinex","BTCUSD",1724998311201,0.12737657,59078.0,59077.0,0.846352]
["bitfinex","BTCUSD",1724998311342,0.12737657,59078.0,59077.0,0.851352]
["bitfinex","BTCUSD",1724998312028,0.12737657,59078.0,59077.0,0.850352]
["bitfinex","BTCUSD",1724998313384,0.12837657,59078.0,59077.0,0.856352]
["bitfinex","BTCUSD",1724998313957,0.12837657,59078.0,59077.0,1.004952]
["bitfinex","BTCUSD",1724998319453,0.12837657,59078.0,59077.0,1.343493]
["bitfinex","BTCUSD",1724998324621,0.12837657,59078.0,59077.0,1.857034]
["bitfinex","BTCUSD",1724998325343,0.101818,59078.0,59077.0,2.25119232]
["bitfinex","BTCUSD",1724998325583,0.101818,59078.0,59077.0,1.6376536]
["bitfinex","BTCUSD",1724998326288,0.100818,59078.0,59077.0,1.6316536]
["bitfinex","BTCUSD",1724998326505,0.101818,59078.0,59077.0,1.6376536]
["bitfinex","BTCUSD",1724998326996,0.101818,59078.0,59077.0,1.6316536]
["bitfinex","BTCUSD",1724998326997,0.12737105,59078.0,59077.0,1.6316536]
["bitfinex","BTCUSD",1724998327429,0.12837105,59078.0,59077.0,1.6446536]
["bitfinex","BTCUSD",1724998327639,0.12837105,59078.0,59077.0,1.6406536]
["bitfinex","BTCUSD",1724998327859,0.12837105,59078.0,59077.0,1.182952]
["bitfinex","BTCUSD",1724998328296,0.12837105,59078.0,59077.0,1.521493]
["bitfinex","BTCUSD",1724998328512,0.12837105,59078.0,59077.0,1.6406536]
["bitfinex","BTCUSD",1724998328774,0.12837105,59078.0,59077.0,1.6536536]
["bitfinex","BTCUSD",1724998328984,0.12837105,59078.0,59077.0,1.9921946]
["bitfinex","BTCUSD",1724998330150,0.12837105,59078.0,59077.0,2.0921946]
["bitfinex","BTCUSD",1724998330372,0.101818,59078.0,59077.0,2.0921946]
["bitfinex","BTCUSD",1724998331032,0.101818,59078.0,59077.0,2.0971946]
["bitfinex","BTCUSD",1724998334376,0.12836909,59078.0,59077.0,2.0971946]
["bitfinex","BTCUSD",1724998334889,1e-06,59081.0,59080.0,1.6475186]
["bitfinex","BTCUSD",1724998335111,1e-06,59081.0,59080.0,1.9607186]
["bitfinex","BTCUSD",1724998335555,0.00012,59104.0,59101.0,0.169199]
["bitfinex","BTCUSD",1724998335780,0.12760204,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1724998336460,0.12760204,59103.0,59102.0,0.507597]
["bitfinex","BTCUSD",1724998336739,0.00844144,59103.0,59102.0,0.507597]
["bitfinex","BTCUSD",1724998336955,0.00844144,59103.0,59102.0,1.503993]
["bitfinex","BTCUSD",1724998337261,0.00012,59104.0,59102.0,1.503993]
["bitfinex","BTCUSD",1724998337262,0.00012,59104.0,59103.0,0.84598]
["bitfinex","BTCUSD",1724998337500,0.00012,59104.0,59103.0,1.184372]
["bitfinex","BTCUSD",1724998337708,0.0266646,59104.0,59103.0,1.184372]
["bitfinex","BTCUSD",1724998338589,0.0266646,59104.0,59103.0,1.186372]
["bitfinex","BTCUSD",1724998338800,0.0266646,59104.0,59103.0,1.6334326]
["bitfinex","BTCUSD",1724998339859,0.01812505,59119.0,59103.0,1.6334326]
["bitfinex","BTCUSD",1724998339860,0.27834584,59120.0,59115.0,0.169159]
["bitfinex","BTCUSD",1724998340070,0.1191606,59120.0,59115.0,0.169159]
["bitfinex","BTCUSD",1724998340272,0.1776402,59119.0,59113.0,0.507496]
["bitfinex","BTCUSD",1724998340480,0.204182,59119.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724998341360,0.169153,59118.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724998341572,0.169153,59118.0,59103.0,0.3428]
["bitfinex","BTCUSD",1724998341573,0.30071975,59117.0,59103.0,0.3428]
["bitfinex","BTCUSD",1724998341788,0.00855915,59117.0,59115.0,0.169159]
["bitfinex","BTCUSD",1724998341994,0.00855915,59117.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724998342406,0.0265418,59119.0,59117.0,0.169155]
["bitfinex","BTCUSD",1724998342633,0.0265418,59119.0,59114.0,0.338325]
["bitfinex","BTCUSD",1724998342840,0.0265418,59119.0,59116.0,0.169157]
["bitfinex","BTCUSD",1724998343467,0.0265418,59119.0,59116.0,0.001]
["bitfinex","BTCUSD",1724998343671,0.169154,59118.0,59116.0,0.001]
["bitfinex","BTCUSD",1724998343878,0.169154,59118.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724998344286,0.0265418,59119.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724998344496,0.169153,59118.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724998344696,0.0265418,59119.0,59115.0,0.16916]
["bitfinex","BTCUSD",1724998344944,0.0265418,59119.0,59111.0,0.338343]
["bitfinex","BTCUSD",1724998344945,0.0265418,59119.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724998345179,0.0265418,59119.0,59114.0,0.50749]
["bitfinex","BTCUSD",1724998345397,0.1956918,59119.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724998345613,0.000818,59117.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724998346092,0.000818,59117.0,59111.0,0.338343]
["bitfinex","BTCUSD",1724998346093,0.169974,59117.0,59111.0,0.338343]
["bitfinex","BTCUSD",1724998346310,0.169171,59112.0,59107.0,0.169182]
["bitfinex","BTCUSD",1724998346519,0.169183,59108.0,59102.0,0.338393]
["bitfinex","BTCUSD",1724998346735,0.3218,59116.0,59099.0,0.671509]
["bitfinex","BTCUSD",1724998346736,0.169186,59107.0,59103.0,0.169195]
["bitfinex","BTCUSD",1724998346945,0.676699,59111.0,59102.0,0.169198]
["bitfinex","BTCUSD",1724998346946,0.33836,59109.0,59102.0,0.169198]
["bitfinex","BTCUSD",1724998347160,0.169188,59106.0,59102.0,0.169198]
["bitfinex","BTCUSD",1724998347397,0.026545,59107.0,59103.0,0.169195]
["bitfinex","BTCUSD",1724998347817,0.026545,59107.0,59101.0,0.338402]
["bitfinex","BTCUSD",1724998347818,0.347345,59107.0,59102.0,0.011]
["bitfinex","BTCUSD",1724998348030,0.169187,59106.0,59102.0,0.180197]
["bitfinex","BTCUSD",1724998348264,0.169187,59106.0,59102.0,0.011]
["bitfinex","BTCUSD",1724998348463,0.169187,59106.0,59102.0,0.021]
["bitfinex","BTCUSD",1724998348887,0.16919,59105.0,59102.0,0.021]
["bitfinex","BTCUSD",1724998349328,0.347345,59107.0,59102.0,0.031]
["bitfinex","BTCUSD",1724998349799,0.347345,59107.0,59099.0,0.338414]
["bitfinex","BTCUSD",1724998349800,0.169191,59105.0,59099.0,0.507619]
["bitfinex","BTCUSD",1724998350034,0.347345,59107.0,59103.0,0.002]
["bitfinex","BTCUSD",1724998350035,0.507579,59104.0,59103.0,0.002]
["bitfinex","BTCUSD",1724998350268,0.169199,59102.0,59098.0,0.4713]
["bitfinex","BTCUSD",1724998350502,0.169202,59101.0,59098.0,0.4713]
["bitfinex","BTCUSD",1724998350722,0.347345,59107.0,59094.0,0.338439]
["bitfinex","BTCUSD",1724998350723,0.3228,59107.0,59094.0,0.338439]
["bitfinex","BTCUSD",1724998350935,0.169204,59101.0,59095.0,0.169216]
["bitfinex","BTCUSD",1724998351118,0.338388,59104.0,59089.0,0.518768]
["bitfinex","BTCUSD",1724998351119,0.1398,59097.0,59089.0,0.518768]
["bitfinex","BTCUSD",1724998351365,0.1398,59097.0,59093.0,0.169223]
["bitfinex","BTCUSD",1724998351579,0.1398,59097.0,59090.0,0.338463]
["bitfinex","BTCUSD",1724998351580,0.00855134,59096.0,59090.0,0.338463]
["bitfinex","BTCUSD",1724998351788,0.00855134,59096.0,59093.0,0.169222]
["bitfinex","BTCUSD",1724998352001,0.169207,59099.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724998352207,0.00855134,59095.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724998352418,0.02654899,59097.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724998352668,0.00855134,59095.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724998352902,0.02654899,59097.0,59090.0,0.338464]
["bitfinex","BTCUSD",1724998353119,0.00855134,59095.0,59093.0,0.169223]
["bitfinex","BTCUSD",1724998353344,0.00855134,59095.0,59094.0,0.006]
["bitfinex","BTCUSD",1724998353550,0.02654899,59097.0,59094.0,0.016]
["bitfinex","BTCUSD",1724998353789,0.02654899,59097.0,59094.0,0.01]
["bitfinex","BTCUSD",1724998354638,0.19576399,59097.0,59094.0,0.01]
["bitfinex","BTCUSD",1724998354845,0.169216,59096.0,59094.0,0.018]
["bitfinex","BTCUSD",1724998355052,0.169219,59095.0,59094.0,0.018]
["bitfinex","BTCUSD",1724998355279,0.169219,59095.0,59094.0,0.008]
["bitfinex","BTCUSD",1724998355747,0.169219,59095.0,59094.0,0.016]
["bitfinex","BTCUSD",1724998356208,0.3241,59094.0,59084.0,0.4713]
["bitfinex","BTCUSD",1724998356429,0.3241,59094.0,59078.0,1.2617]
["bitfinex","BTCUSD",1724998356644,0.169264,59079.0,59078.0,0.4713]
["bitfinex","BTCUSD",1724998356862,0.169254,59083.0,59077.0,0.0008998]
["bitfinex","BTCUSD",1724998357071,0.169259,59081.0,59077.0,0.1701678]
["bitfinex","BTCUSD",1724998357282,0.026556,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1724998357519,0.026556,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1724998357726,0.026556,59079.0,59078.0,0.171267]
["bitfinex","BTCUSD",1724998357931,0.03505048,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1724998358345,0.026556,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1724998358812,0.026556,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1724998359448,0.03502816,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1724998360053,0.03502816,59079.0,59078.0,0.172267]
["bitfinex","BTCUSD",1724998361862,0.03502816,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1724998362941,0.00847216,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1724998364477,0.03502854,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1724998364682,0.02655638,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1724998364855,0.03502854,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1724998365514,0.03502854,59079.0,59078.0,0.846702]
["bitfinex","BTCUSD",1724998365728,0.00847216,59079.0,59078.0,0.846702]
["bitfinex","BTCUSD",1724998365916,0.169244,59086.0,59081.0,0.169258]
["bitfinex","BTCUSD",1724998366353,0.169244,59086.0,59078.0,0.677435]
["bitfinex","BTCUSD",1724998366354,0.00847216,59085.0,59082.0,0.169256]
["bitfinex","BTCUSD",1724998367124,0.00847216,59085.0,59083.0,0.169252]
["bitfinex","BTCUSD",1724998367326,0.00847216,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724998367717,0.01347216,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724998368145,0.00847216,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724998368345,0.01347216,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724998369629,0.00847216,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724998369847,0.169237,59089.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724998370045,0.01343953,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724998370288,0.005,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724998370530,0.01343953,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724998370830,0.00843953,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724998371168,0.174237,59089.0,59084.0,0.17025]
["bitfinex","BTCUSD",1724998371367,0.00843953,59088.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724998371771,0.00843953,59088.0,59085.0,0.164247]
["bitfinex","BTCUSD",1724998372575,0.174237,59089.0,59085.0,0.164247]
["bitfinex","BTCUSD",1724998372771,0.174237,59089.0,59085.0,0.165247]
["bitfinex","BTCUSD",1724998372982,0.169237,59089.0,59085.0,0.165247]
["bitfinex","BTCUSD",1724998373363,0.174237,59089.0,59085.0,0.165247]
["bitfinex","BTCUSD",1724998373582,0.174237,59089.0,59085.0,0.164247]
["bitfinex","BTCUSD",1724998373921,0.179237,59089.0,59085.0,0.165247]
["bitfinex","BTCUSD",1724998374873,0.179237,59089.0,59085.0,0.166247]
["bitfinex","BTCUSD",1724998376556,0.20579135,59089.0,59085.0,0.166247]
["bitfinex","BTCUSD",1724998378162,0.20579135,59089.0,59085.0,0.002]
["bitfinex","BTCUSD",1724998378575,0.20579135,59089.0,59085.0,0.171247]
["bitfinex","BTCUSD",1724998379732,0.03655435,59089.0,59086.0,0.169244]
["bitfinex","BTCUSD",1724998380577,0.20579035,59089.0,59085.0,0.002]
["bitfinex","BTCUSD",1724998380803,0.19579035,59089.0,59085.0,0.170247]
["bitfinex","BTCUSD",1724998381013,0.19679035,59089.0,59086.0,0.001]
["bitfinex","BTCUSD",1724998381600,0.19679035,59089.0,59086.0,0.002]
["bitfinex","BTCUSD",1724998381950,0.11912788,59087.0,59086.0,0.002]
["bitfinex","BTCUSD",1724998382554,0.11912788,59087.0,59086.0,0.001]
["bitfinex","BTCUSD",1724998383431,0.07315406,59087.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724998383561,0.31491823,59089.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724998383770,0.001,59087.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724998384374,0.002,59087.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724998384583,0.31491823,59089.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724998384995,0.31591823,59089.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724998385964,0.169239,59088.0,59083.0,0.169251]
["bitfinex","BTCUSD",1724998386183,0.169239,59088.0,59084.0,0.169249]
["bitfinex","BTCUSD",1724998387183,0.001,59087.0,59084.0,0.169249]
["bitfinex","BTCUSD",1724998387387,0.14568223,59089.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724998387813,0.001,59088.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724998388366,0.002,59088.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724998388802,0.002,59088.0,59082.0,0.486411]
["bitfinex","BTCUSD",1724998388803,0.002,59088.0,59087.0,0.169241]
["bitfinex","BTCUSD",1724998389019,0.002,59088.0,59087.0,0.498341]
["bitfinex","BTCUSD",1724998389224,0.002,59088.0,59087.0,0.836824]
["bitfinex","BTCUSD",1724998389436,0.002,59088.0,59087.0,1.175307]
["bitfinex","BTCUSD",1724998389846,0.002,59088.0,59087.0,0.836824]
["bitfinex","BTCUSD",1724998390285,0.02655435,59089.0,59088.0,0.507717]
["bitfinex","BTCUSD",1724998390723,0.02655435,59089.0,59088.0,0.506717]
["bitfinex","BTCUSD",1724998391706,0.02755435,59089.0,59088.0,0.506717]
["bitfinex","BTCUSD",1724998392143,0.02655435,59089.0,59088.0,0.506717]
["bitfinex","BTCUSD",1724998393176,0.02655435,59089.0,59088.0,0.168239]
["bitfinex","BTCUSD",1724998393382,0.02655435,59089.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724998393602,0.169247,59086.0,59081.0,0.319357]
["bitfinex","BTCUSD",1724998393800,0.169247,59086.0,59078.0,0.3394307]
["bitfinex","BTCUSD",1724998393801,0.11912788,59085.0,59082.0,0.169255]
["bitfinex","BTCUSD",1724998395052,0.11912788,59085.0,59080.0,0.338523]
["bitfinex","BTCUSD",1724998395053,0.169257,59082.0,59078.0,0.1509987]
["bitfinex","BTCUSD",1724998395460,0.169257,59082.0,59078.0,0.3202657]
["bitfinex","BTCUSD",1724998395834,0.19581316,59082.0,59078.0,0.3202657]
["bitfinex","BTCUSD",1724998396372,0.02655616,59082.0,59080.0,0.16926]
["bitfinex","BTCUSD",1724998397095,0.02655616,59082.0,59081.0,0.169259]
["bitfinex","BTCUSD",1724998398209,0.02655616,59082.0,59079.0,0.169263]
["bitfinex","BTCUSD",1724998398445,0.02655616,59082.0,59078.0,0.1509987]
["bitfinex","BTCUSD",1724998398446,0.16926,59081.0,59078.0,0.0008987]
["bitfinex","BTCUSD",1724998398670,0.16926,59081.0,59080.0,0.005]
["bitfinex","BTCUSD",1724998399140,0.169262,59080.0,59078.0,0.0008987]
["bitfinex","BTCUSD",1724998399589,0.96544988,59079.0,59078.0,0.0008987]
["bitfinex","BTCUSD",1724998399797,0.62692088,59079.0,59078.0,0.0008987]
["bitfinex","BTCUSD",1724998400181,0.507793,59079.0,59078.0,0.0008987]
["bitfinex","BTCUSD",1724998400385,0.53435104,59079.0,59078.0,0.0008987]
["bitfinex","BTCUSD",1724998400733,0.53435104,59079.0,59078.0,0.0078987]
["bitfinex","BTCUSD",1724998400927,0.53435104,59079.0,59078.0,0.0008987]
["bitfinex","BTCUSD",1724998401205,0.53435104,59079.0,59078.0,0.0088987]
["bitfinex","BTCUSD",1724998401979,0.19582204,59079.0,59078.0,0.0168987]
["bitfinex","BTCUSD",1724998404676,0.19582204,59079.0,59078.0,0.1861657]
["bitfinex","BTCUSD",1724998404677,0.02655804,59079.0,59078.0,0.1861657]
["bitfinex","BTCUSD",1724998405708,0.02655804,59079.0,59078.0,1.1987357]
["bitfinex","BTCUSD",1724998410086,0.02655804,59079.0,59078.0,1.1827357]
["bitfinex","BTCUSD",1724998410325,0.02655804,59079.0,59078.0,1.1907357]
["bitfinex","BTCUSD",1724998410685,0.02655804,59079.0,59078.0,1.1827357]
["bitfinex","BTCUSD",1724998410889,0.02655804,59079.0,59078.0,1.1907357]
["bitfinex","BTCUSD",1724998411299,0.02655804,59079.0,59078.0,1.5292707]
["bitfinex","BTCUSD",1724998411746,0.02655804,59079.0,59078.0,1.5372707]
["bitfinex","BTCUSD",1724998411954,0.05084224,59087.0,59086.0,0.841333]
["bitfinex","BTCUSD",1724998412154,0.000818,59088.0,59087.0,0.507724]
["bitfinex","BTCUSD",1724998412386,0.000818,59088.0,59087.0,0.846207]
["bitfinex","BTCUSD",1724998413560,0.000818,59088.0,59087.0,0.848207]
["bitfinex","BTCUSD",1724998413764,0.000818,59088.0,59087.0,0.846207]
["bitfinex","BTCUSD",1724998413963,0.17625731,59096.0,59088.0,0.338474]
["bitfinex","BTCUSD",1724998414168,0.17625731,59096.0,59090.0,0.169232]
["bitfinex","BTCUSD",1724998414169,0.16922,59095.0,59090.0,0.169232]
["bitfinex","BTCUSD",1724998415677,0.16922,59095.0,59091.0,0.169229]
["bitfinex","BTCUSD",1724998416858,0.42087641,59099.0,59086.0,0.3336]
["bitfinex","BTCUSD",1724998416859,0.07625731,59100.0,59090.0,0.1458]
["bitfinex","BTCUSD",1724998417077,0.07625731,59101.0,59096.0,0.169216]
["bitfinex","BTCUSD",1724998417280,0.338394,59103.0,59090.0,0.1458]
["bitfinex","BTCUSD",1724998417281,0.02655059,59098.0,59090.0,0.1458]
["bitfinex","BTCUSD",1724998417486,0.507641,59097.0,59092.0,0.169227]
["bitfinex","BTCUSD",1724998417686,0.169214,59097.0,59092.0,0.169227]
["bitfinex","BTCUSD",1724998418016,0.169231,59091.0,59085.0,0.484293]
["bitfinex","BTCUSD",1724998418258,0.338438,59095.0,59090.0,0.001]
["bitfinex","BTCUSD",1724998418259,0.169226,59093.0,59090.0,0.001]
["bitfinex","BTCUSD",1724998418582,0.16922,59095.0,59090.0,0.171232]
["bitfinex","BTCUSD",1724998418782,0.02655047,59093.0,59092.0,0.507682]
["bitfinex","BTCUSD",1724998419830,0.02736847,59093.0,59092.0,0.508682]
["bitfinex","BTCUSD",1724998420166,0.000818,59093.0,59092.0,0.507682]
["bitfinex","BTCUSD",1724998420800,0.000818,59093.0,59091.0,0.1399]
["bitfinex","BTCUSD",1724998421000,0.000818,59093.0,59092.0,0.001]
["bitfinex","BTCUSD",1724998421391,0.000818,59093.0,59091.0,0.1399]
["bitfinex","BTCUSD",1724998421597,0.000818,59093.0,59091.0,0.30913]
["bitfinex","BTCUSD",1724998421793,0.000818,59093.0,59092.0,0.170227]
["bitfinex","BTCUSD",1724998422223,0.000818,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1724998423259,0.000818,59093.0,59092.0,0.172227]
["bitfinex","BTCUSD",1724998423941,0.000818,59093.0,59092.0,0.173227]
["bitfinex","BTCUSD",1724998424171,0.000818,59093.0,59092.0,0.172227]
["bitfinex","BTCUSD",1724998424571,0.000818,59093.0,59092.0,0.175227]
["bitfinex","BTCUSD",1724998426722,0.000818,59093.0,59092.0,0.513682]
["bitfinex","BTCUSD",1724998427701,0.000818,59093.0,59092.0,0.852137]
["bitfinex","BTCUSD",1724998428683,0.000818,59093.0,59092.0,0.849137]
["bitfinex","BTCUSD",1724998429089,0.000818,59093.0,59092.0,0.852137]
["bitfinex","BTCUSD",1724998429239,0.02302449,59102.0,59094.0,0.338442]
["bitfinex","BTCUSD",1724998429454,0.1,59107.0,59100.0,0.1511]
["bitfinex","BTCUSD",1724998429638,0.438358,59109.0,59104.0,0.338385]
["bitfinex","BTCUSD",1724998429639,0.1,59109.0,59104.0,0.338385]
["bitfinex","BTCUSD",1724998429833,0.1,59109.0,59108.0,0.169181]
["bitfinex","BTCUSD",1724998430332,0.1,59109.0,59108.0,0.507544]
["bitfinex","BTCUSD",1724998431879,0.1,59109.0,59108.0,0.509544]
["bitfinex","BTCUSD",1724998432088,0.1,59109.0,59108.0,0.173181]
["bitfinex","BTCUSD",1724998433546,0.1,59109.0,59108.0,0.171181]
["bitfinex","BTCUSD",1724998433981,0.12654584,59109.0,59108.0,0.169181]
["bitfinex","BTCUSD",1724998437091,0.12654584,59109.0,59108.0,0.99079049]
["bitfinex","BTCUSD",1724998437301,0.12654584,59109.0,59108.0,0.987407]
["bitfinex","BTCUSD",1724998437510,0.12654584,59109.0,59108.0,1.32577]
["bitfinex","BTCUSD",1724998438641,0.12654584,59109.0,59108.0,0.987407]
["bitfinex","BTCUSD",1724998439270,0.02654584,59109.0,59108.0,0.987407]
["bitfinex","BTCUSD",1724998440416,0.000818,59117.0,59115.0,0.169159]
["bitfinex","BTCUSD",1724998440638,0.000818,59117.0,59111.0,0.338344]
["bitfinex","BTCUSD",1724998440639,0.000818,59117.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724998441326,0.000818,59117.0,59112.0,0.338338]
["bitfinex","BTCUSD",1724998441327,0.000818,59117.0,59112.0,0.33834]
["bitfinex","BTCUSD",1724998441535,0.000818,59117.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724998441959,0.000818,59117.0,59112.0,0.33834]
["bitfinex","BTCUSD",1724998442183,0.000818,59117.0,59113.0,0.169165]
["bitfinex","BTCUSD",1724998442818,0.000818,59117.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724998443519,0.02735835,59117.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724998444339,0.02735835,59117.0,59112.0,0.33834]
["bitfinex","BTCUSD",1724998444546,0.02735835,59117.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724998444766,0.02735835,59117.0,59112.0,0.33834]
["bitfinex","BTCUSD",1724998445046,0.19651435,59117.0,59113.0,0.169167]
["bitfinex","BTCUSD",1724998445436,0.19651435,59117.0,59111.0,0.16917]
["bitfinex","BTCUSD",1724998445640,0.169161,59116.0,59111.0,0.169171]
["bitfinex","BTCUSD",1724998446058,0.36567435,59117.0,59110.0,0.1448]
["bitfinex","BTCUSD",1724998446294,0.169173,59111.0,59110.0,0.1448]
["bitfinex","BTCUSD",1724998446463,0.06505835,59117.0,59110.0,0.1448]
["bitfinex","BTCUSD",1724998446663,0.169173,59111.0,59110.0,0.1448]
["bitfinex","BTCUSD",1724998447073,0.507519,59111.0,59110.0,0.1448]
["bitfinex","BTCUSD",1724998447281,0.169173,59111.0,59110.0,0.1448]
["bitfinex","BTCUSD",1724998447472,0.507506,59113.0,59110.0,0.1448]
["bitfinex","BTCUSD",1724998447676,0.169172,59112.0,59110.0,0.1448]
["bitfinex","BTCUSD",1724998447823,0.169172,59112.0,59110.0,0.1498]
["bitfinex","BTCUSD",1724998448224,0.169172,59112.0,59110.0,0.1548]
["bitfinex","BTCUSD",1724998448849,0.169165,59114.0,59110.0,0.1498]
["bitfinex","BTCUSD",1724998449056,0.36485862,59116.0,59110.0,0.1498]
["bitfinex","BTCUSD",1724998449057,0.338326,59115.0,59110.0,0.1538]
["bitfinex","BTCUSD",1724998449309,0.169168,59113.0,59110.0,0.1538]
["bitfinex","BTCUSD",1724998449665,0.169167,59114.0,59110.0,0.1488]
["bitfinex","BTCUSD",1724998449911,0.338324,59115.0,59110.0,0.1488]
["bitfinex","BTCUSD",1724998449912,0.169167,59113.0,59110.0,0.1528]
["bitfinex","BTCUSD",1724998450354,0.169167,59113.0,59110.0,0.1488]
["bitfinex","BTCUSD",1724998450559,0.169167,59113.0,59110.0,0.1518]
["bitfinex","BTCUSD",1724998451170,0.169167,59113.0,59110.0,0.1478]
["bitfinex","BTCUSD",1724998451561,0.338319,59116.0,59110.0,0.1488]
["bitfinex","BTCUSD",1724998451702,0.169166,59114.0,59110.0,0.1488]
["bitfinex","BTCUSD",1724998452510,0.169166,59114.0,59110.0,0.1478]
["bitfinex","BTCUSD",1724998452712,0.169166,59114.0,59110.0,0.319975]
["bitfinex","BTCUSD",1724998453035,0.169166,59114.0,59110.0,0.316975]
["bitfinex","BTCUSD",1724998453244,0.169166,59114.0,59110.0,0.318975]
["bitfinex","BTCUSD",1724998453636,0.19570623,59114.0,59110.0,0.318975]
["bitfinex","BTCUSD",1724998453874,0.169167,59113.0,59110.0,0.1498]
["bitfinex","BTCUSD",1724998454292,0.169167,59113.0,59110.0,0.1468]
["bitfinex","BTCUSD",1724998454484,0.169167,59113.0,59110.0,0.1488]
["bitfinex","BTCUSD",1724998455145,0.169167,59113.0,59110.0,0.1468]
["bitfinex","BTCUSD",1724998455347,0.169167,59113.0,59110.0,0.1498]
["bitfinex","BTCUSD",1724998456116,0.169167,59113.0,59110.0,0.1468]
["bitfinex","BTCUSD",1724998456306,0.169167,59113.0,59110.0,0.1448]
["bitfinex","BTCUSD",1724998456861,0.02654023,59114.0,59110.0,0.1448]
["bitfinex","BTCUSD",1724998457075,0.845865,59111.0,59110.0,0.003]
["bitfinex","BTCUSD",1724998457313,0.16919,59105.0,59104.0,0.4713]
["bitfinex","BTCUSD",1724998457522,0.169186,59107.0,59102.0,0.1418998]
["bitfinex","BTCUSD",1724998457722,0.338364,59108.0,59103.0,0.1442]
["bitfinex","BTCUSD",1724998457931,0.169185,59107.0,59103.0,0.1442]
["bitfinex","BTCUSD",1724998458152,0.19572968,59106.0,59103.0,0.1442]
["bitfinex","BTCUSD",1724998459170,0.16919,59105.0,59103.0,0.1462]
["bitfinex","BTCUSD",1724998459378,0.507579,59104.0,59103.0,0.1462]
["bitfinex","BTCUSD",1724998459504,0.169193,59104.0,59103.0,0.1442]
["bitfinex","BTCUSD",1724998459705,0.169191,59105.0,59103.0,0.1442]
["bitfinex","BTCUSD",1724998459932,0.169191,59105.0,59103.0,0.1472]
["bitfinex","BTCUSD",1724998460150,0.02654268,59106.0,59103.0,0.1472]
["bitfinex","BTCUSD",1724998460360,0.19573068,59106.0,59103.0,0.1472]
["bitfinex","BTCUSD",1724998460617,0.19573068,59106.0,59103.0,0.1522]
["bitfinex","BTCUSD",1724998460967,0.19573068,59106.0,59103.0,0.1472]
["bitfinex","BTCUSD",1724998461345,0.02654268,59106.0,59103.0,0.1492]
["bitfinex","BTCUSD",1724998461528,0.169193,59104.0,59103.0,0.1472]
["bitfinex","BTCUSD",1724998461677,0.169193,59104.0,59103.0,0.1442]
["bitfinex","BTCUSD",1724998461877,0.19573168,59106.0,59103.0,0.1442]
["bitfinex","BTCUSD",1724998462098,0.169191,59105.0,59103.0,0.1492]
["bitfinex","BTCUSD",1724998462537,0.169191,59105.0,59103.0,0.1442]
["bitfinex","BTCUSD",1724998462749,0.169191,59105.0,59103.0,0.1472]
["bitfinex","BTCUSD",1724998462911,0.169191,59105.0,59103.0,0.1482]
["bitfinex","BTCUSD",1724998463098,0.169191,59105.0,59103.0,0.1472]
["bitfinex","BTCUSD",1724998463304,0.169191,59105.0,59103.0,0.1442]
["bitfinex","BTCUSD",1724998463521,0.169191,59105.0,59103.0,0.1462]
["bitfinex","BTCUSD",1724998464635,0.169191,59105.0,59103.0,0.1482]
["bitfinex","BTCUSD",1724998465065,0.169186,59107.0,59103.0,0.1482]
["bitfinex","BTCUSD",1724998465469,0.02654159,59105.0,59103.0,0.1482]
["bitfinex","BTCUSD",1724998465965,0.02654159,59105.0,59103.0,0.1462]
["bitfinex","BTCUSD",1724998467297,0.19573259,59105.0,59103.0,0.1462]
["bitfinex","BTCUSD",1724998467511,0.169193,59104.0,59103.0,0.1462]
["bitfinex","BTCUSD",1724998467929,0.169193,59104.0,59103.0,0.004]
["bitfinex","BTCUSD",1724998467930,1.46756116,59104.0,59103.0,0.004]
["bitfinex","BTCUSD",1724998468175,1.65098054,59104.0,59103.0,0.004]
["bitfinex","BTCUSD",1724998468416,1.94394716,59104.0,59103.0,0.002]
["bitfinex","BTCUSD",1724998468676,2.06296679,59104.0,59103.0,0.002]
["bitfinex","BTCUSD",1724998468930,2.06296679,59104.0,59103.0,0.005]
["bitfinex","BTCUSD",1724998469411,2.06296679,59104.0,59103.0,0.002]
["bitfinex","BTCUSD",1724998469858,1.189372,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998470083,1.62007828,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998470303,1.73909791,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998470526,1.76418514,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998471164,1.63764327,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998471380,1.47109163,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998471579,1.47109163,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998471580,1.48109163,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998471799,1.7973335,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998472031,2.30427714,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998473070,2.17773527,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998473276,2.17773527,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998473477,2.30427714,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998473689,2.30427714,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998473891,2.17773527,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998474092,2.17773527,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998474093,2.45793183,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998474304,2.28938019,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998474505,2.18799908,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998474705,2.18799908,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998475113,2.28936198,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998475325,2.45791362,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998475840,2.48446546,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998476168,2.38310256,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998478182,2.459076,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998480192,2.35655072,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998480818,2.35736872,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998481654,2.35601508,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998481859,2.35801508,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998482624,2.35801508,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998482850,2.37101508,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998483188,2.42243446,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998483802,2.37501508,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998484436,2.1456126,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998485260,2.3148086,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998487898,2.0854086,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998488110,1.10578952,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998488321,1.1665467,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998488943,1.1605467,59103.0,59102.0,0.1456998]
["bitfinex","BTCUSD",1724998489189,1.1475467,59103.0,59102.0,0.1446998]
["bitfinex","BTCUSD",1724998489413,1.1535467,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998489614,1.1665467,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998489815,1.1895467,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998490017,1.1845467,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998490213,1.157996,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998491231,1.496388,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998492297,1.121996,59103.0,59102.0,0.3327998]
["bitfinex","BTCUSD",1724998492596,1.115996,59103.0,59102.0,0.3327998]
["bitfinex","BTCUSD",1724998492842,1.130996,59103.0,59102.0,0.3337998]
["bitfinex","BTCUSD",1724998493047,1.119996,59103.0,59102.0,0.3327998]
["bitfinex","BTCUSD",1724998493480,1.124996,59103.0,59102.0,0.3327998]
["bitfinex","BTCUSD",1724998493683,1.15554338,59103.0,59102.0,0.3337998]
["bitfinex","BTCUSD",1724998494031,1.28835685,59103.0,59102.0,0.3327998]
["bitfinex","BTCUSD",1724998494457,1.29235685,59103.0,59102.0,0.3337998]
["bitfinex","BTCUSD",1724998494630,1.10572844,59103.0,59102.0,0.3337998]
["bitfinex","BTCUSD",1724998495375,1.09672844,59103.0,59102.0,0.3327998]
["bitfinex","BTCUSD",1724998495588,1.10572844,59103.0,59102.0,0.3337998]
["bitfinex","BTCUSD",1724998495803,1.10572844,59103.0,59102.0,0.3327998]
["bitfinex","BTCUSD",1724998495804,1.44012044,59103.0,59102.0,0.3327998]
["bitfinex","BTCUSD",1724998496008,1.09272844,59103.0,59102.0,0.3317998]
["bitfinex","BTCUSD",1724998496197,1.09672844,59103.0,59102.0,0.3327998]
["bitfinex","BTCUSD",1724998496398,1.10572844,59103.0,59102.0,0.3337998]
["bitfinex","BTCUSD",1724998496550,1.10172844,59103.0,59102.0,0.3327998]
["bitfinex","BTCUSD",1724998496900,1.10572844,59103.0,59102.0,0.3337998]
["bitfinex","BTCUSD",1724998499039,1.44412044,59103.0,59102.0,0.3337998]
["bitfinex","BTCUSD",1724998500238,1.41757306,59103.0,59102.0,0.3337998]
["bitfinex","BTCUSD",1724998500823,1.07918106,59103.0,59102.0,0.3337998]
["bitfinex","BTCUSD",1724998502164,1.41757306,59103.0,59102.0,0.3337998]
["bitfinex","BTCUSD",1724998503646,1.44412026,59103.0,59102.0,0.3337998]
["bitfinex","BTCUSD",1724998504535,1.44493826,59103.0,59102.0,0.3337998]
["bitfinex","BTCUSD",1724998507870,1.44493826,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998510267,1.41839106,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998511146,1.49452261,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998512138,1.41839106,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998512478,1.9253347,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998512683,1.41839106,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998512840,1.29929775,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998513038,1.41839106,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998513629,1.44493867,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998514761,1.12861939,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998516244,1.12861939,59103.0,59102.0,0.3311998]
["bitfinex","BTCUSD",1724998516245,0.06354608,59103.0,59102.0,0.3311998]
["bitfinex","BTCUSD",1724998516447,0.06354608,59103.0,59102.0,0.8387968]
["bitfinex","BTCUSD",1724998516677,0.06354608,59103.0,59102.0,0.5003988]
["bitfinex","BTCUSD",1724998517043,0.06354608,59103.0,59102.0,0.3261998]
["bitfinex","BTCUSD",1724998517044,0.57113408,59103.0,59102.0,0.3261998]
["bitfinex","BTCUSD",1724998517239,0.90952608,59103.0,59102.0,0.3261998]
["bitfinex","BTCUSD",1724998517642,0.90952608,59103.0,59102.0,0.1466998]
["bitfinex","BTCUSD",1724998517855,1.44971702,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998518073,1.42616534,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998518484,1.47591263,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998518709,1.47191263,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998518881,1.46291263,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998519084,1.46291263,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1724998519496,1.35791808,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998519872,1.36912084,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998520241,1.34257323,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998521052,1.41877776,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998523284,1.44532733,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998523604,1.61314971,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998523984,1.90221747,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998524393,2.02925787,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998524810,1.90221747,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998525183,1.90221747,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998525184,1.90621747,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998525704,1.90221747,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998525905,1.91521747,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998526258,1.7384148,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998526639,1.7484148,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998527778,1.7484148,59103.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998527779,0.012,59098.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998527979,0.169224,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998528215,1.31303131,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998528590,1.35730362,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998529462,1.36230362,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998529660,1.36230362,59093.0,59092.0,0.0018998]
["bitfinex","BTCUSD",1724998529899,1.60567416,59093.0,59092.0,0.0018998]
["bitfinex","BTCUSD",1724998530081,1.53143293,59093.0,59092.0,0.0018998]
["bitfinex","BTCUSD",1724998530232,1.60653576,59093.0,59092.0,0.0018998]
["bitfinex","BTCUSD",1724998530869,1.60653576,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998531232,1.61153576,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998531550,1.72862907,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998532150,1.62697409,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998532979,1.31802399,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998533321,1.52731752,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998534404,1.53731752,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998534969,1.56031752,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998535146,1.66031752,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998535352,2.04901923,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998535573,2.10039,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998535782,1.93126069,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998536418,1.82963721,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998538125,1.3720949,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998538342,1.44323233,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998538566,1.562328,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998538770,1.44323449,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998538973,1.69262025,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998539170,1.61729866,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998540191,1.47717892,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998541401,1.48217892,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998542713,1.36308561,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998542914,1.48217892,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998543484,1.50873265,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998543913,1.38963934,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998544174,1.50873265,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998544377,1.16528365,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1724998544561,1.16528365,59093.0,59092.0,0.3412998]
["bitfinex","BTCUSD",1724998544737,1.13372992,59093.0,59092.0,0.3412998]
["bitfinex","BTCUSD",1724998546371,1.16028282,59093.0,59092.0,0.3412998]
["bitfinex","BTCUSD",1724998546924,0.67974051,59093.0,59092.0,0.3412998]
["bitfinex","BTCUSD",1724998547131,0.34129151,59093.0,59092.0,0.3412998]
["bitfinex","BTCUSD",1724998547345,0.06055137,59093.0,59092.0,0.5105268]
["bitfinex","BTCUSD",1724998547997,0.06055137,59093.0,59092.0,0.3412998]
["bitfinex","BTCUSD",1724998548191,0.06055137,59093.0,59092.0,0.5105268]
["bitfinex","BTCUSD",1724998548392,0.05555137,59093.0,59092.0,0.5105268]
["bitfinex","BTCUSD",1724998549016,0.05555137,59093.0,59092.0,0.3412998]
["bitfinex","BTCUSD",1724998549163,0.05055137,59093.0,59092.0,0.3412998]
["bitfinex","BTCUSD",1724998549367,0.05155137,59093.0,59092.0,0.3412998]
["bitfinex","BTCUSD",1724998550107,0.02499847,59093.0,59092.0,0.3412998]
["bitfinex","BTCUSD",1724998550301,0.14509178,59093.0,59092.0,0.3412998]
["bitfinex","BTCUSD",1724998550504,0.75276478,59093.0,59092.0,0.3412998]
["bitfinex","BTCUSD",1724998550757,0.75276478,59093.0,59092.0,0.1497998]
["bitfinex","BTCUSD",1724998551076,1.09021378,59093.0,59092.0,0.1497998]
["bitfinex","BTCUSD",1724998552236,1.08921378,59093.0,59092.0,0.1497998]
["bitfinex","BTCUSD",1724998552630,1.09021378,59093.0,59092.0,0.1497998]
["bitfinex","BTCUSD",1724998552831,1.08921378,59093.0,59092.0,0.1497998]
["bitfinex","BTCUSD",1724998553029,1.09021378,59093.0,59092.0,0.1497998]
["bitfinex","BTCUSD",1724998553279,1.09721378,59093.0,59092.0,0.1507998]
["bitfinex","BTCUSD",1724998553475,1.12276563,59093.0,59092.0,0.1507998]
["bitfinex","BTCUSD",1724998553915,1.62194596,59093.0,59092.0,0.1517998]
["bitfinex","BTCUSD",1724998554086,1.64494596,59093.0,59092.0,0.1517998]
["bitfinex","BTCUSD",1724998557871,0.67222332,59093.0,59092.0,0.3278998]
["bitfinex","BTCUSD",1724998558044,0.79131663,59093.0,59092.0,0.3278998]
["bitfinex","BTCUSD",1724998560178,0.67222332,59093.0,59092.0,0.3278998]
["bitfinex","BTCUSD",1724998560397,0.64567147,59093.0,59092.0,0.3278998]
["bitfinex","BTCUSD",1724998560630,0.66492577,59093.0,59092.0,0.3278998]
["bitfinex","BTCUSD",1724998561079,1.00337477,59093.0,59092.0,0.1517998]
["bitfinex","BTCUSD",1724998561327,0.98412047,59093.0,59092.0,0.1517998]
["bitfinex","BTCUSD",1724998562214,1.06023312,59093.0,59092.0,0.1517998]
["bitfinex","BTCUSD",1724998562454,1.06028665,59093.0,59092.0,0.1517998]
["bitfinex","BTCUSD",1724998562695,1.06028662,59093.0,59092.0,0.1517998]
["bitfinex","BTCUSD",1724998562920,1.34556947,59093.0,59092.0,0.1517998]
["bitfinex","BTCUSD",1724998563125,1.44705301,59093.0,59092.0,0.1517998]
["bitfinex","BTCUSD",1724998563615,1.47360549,59093.0,59092.0,0.1517998]
["bitfinex","BTCUSD",1724998564589,1.47360549,59093.0,59092.0,0.0028998]
["bitfinex","BTCUSD",1724998565205,1.54067359,59093.0,59092.0,0.0028998]
["bitfinex","BTCUSD",1724998565438,1.83848563,59093.0,59092.0,0.0028998]
["bitfinex","BTCUSD",1724998565648,1.03367295,59093.0,59092.0,0.1508998]
["bitfinex","BTCUSD",1724998565856,1.01067295,59093.0,59092.0,0.3314998]
["bitfinex","BTCUSD",1724998566059,1.08686257,59093.0,59092.0,0.3314998]
["bitfinex","BTCUSD",1724998567609,1.01067295,59093.0,59092.0,0.3314998]
["bitfinex","BTCUSD",1724998568856,1.11226035,59093.0,59092.0,0.3314998]
["bitfinex","BTCUSD",1724998569066,1.14944905,59093.0,59092.0,0.1508998]
["bitfinex","BTCUSD",1724998569267,1.1748459,59093.0,59092.0,0.1508998]
["bitfinex","BTCUSD",1724998569470,1.4761062,59093.0,59092.0,0.1508998]
["bitfinex","BTCUSD",1724998569964,1.39937466,59093.0,59092.0,0.0028998]
["bitfinex","BTCUSD",1724998570231,1.37282218,59093.0,59092.0,0.0028998]
["bitfinex","BTCUSD",1724998571175,1.39582218,59093.0,59092.0,0.0028998]
["bitfinex","BTCUSD",1724998571619,1.40582218,59093.0,59092.0,0.0028998]
["bitfinex","BTCUSD",1724998571821,1.57637382,59093.0,59092.0,0.0028998]
["bitfinex","BTCUSD",1724998572303,1.90758586,59093.0,59092.0,0.0028998]
["bitfinex","BTCUSD",1724998572492,1.184851,59079.0,59078.0,0.0008987]
["bitfinex","BTCUSD",1724998572700,1.36655938,59079.0,59078.0,0.0008987]
["bitfinex","BTCUSD",1724998573071,1.38427954,59079.0,59078.0,0.0008987]
["bitfinex","BTCUSD",1724998573453,0.73377911,59079.0,59078.0,0.0008987]
["bitfinex","BTCUSD",1724998573654,0.14973804,59079.0,59078.0,0.3392987]
["bitfinex","BTCUSD",1724998573867,0.66453104,59079.0,59078.0,0.3402987]
["bitfinex","BTCUSD",1724998574297,0.64975104,59079.0,59078.0,0.3402987]
["bitfinex","BTCUSD",1724998575436,0.65475104,59079.0,59078.0,0.3402987]
["bitfinex","BTCUSD",1724998576728,0.99328004,59079.0,59078.0,0.3402987]
["bitfinex","BTCUSD",1724998577500,1.29109208,59079.0,59078.0,0.3402987]
["bitfinex","BTCUSD",1724998577700,1.69045341,59079.0,59078.0,0.1546987]
["bitfinex","BTCUSD",1724998577815,1.69045341,59079.0,59078.0,0.3414987]
["bitfinex","BTCUSD",1724998577816,0.99328004,59079.0,59078.0,0.3414987]
["bitfinex","BTCUSD",1724998580154,0.96672247,59079.0,59078.0,0.3414987]
["bitfinex","BTCUSD",1724998580766,1.26453451,59079.0,59078.0,0.1546987]
["bitfinex","BTCUSD",1724998580968,1.43246547,59079.0,59078.0,0.1546987]
["bitfinex","BTCUSD",1724998581166,1.26453451,59079.0,59078.0,0.1546987]
["bitfinex","BTCUSD",1724998582803,0.96672247,59079.0,59078.0,0.1546987]
["bitfinex","BTCUSD",1724998583006,0.62819347,59079.0,59078.0,0.1546987]
["bitfinex","BTCUSD",1724998583387,0.65475135,59079.0,59078.0,0.1546987]
["bitfinex","BTCUSD",1724998585511,0.65556935,59079.0,59078.0,0.1546987]
["bitfinex","BTCUSD",1724998586132,0.62901147,59079.0,59078.0,0.1546987]
["bitfinex","BTCUSD",1724998586335,0.65556918,59079.0,59078.0,0.1546987]
["bitfinex","BTCUSD",1724998588648,0.70559376,59079.0,59078.0,0.1546987]
["bitfinex","BTCUSD",1724998590771,0.12121847,59079.0,59078.0,0.5045657]
["bitfinex","BTCUSD",1724998590974,0.12121847,59079.0,59078.0,0.8431007]
["bitfinex","BTCUSD",1724998591260,0.03599847,59079.0,59078.0,0.8431007]
["bitfinex","BTCUSD",1724998591615,0.03599847,59079.0,59078.0,1.1816357]
["bitfinex","BTCUSD",1724998592305,0.03599847,59079.0,59078.0,1.5251707]
["bitfinex","BTCUSD",1724998593160,0.03099847,59079.0,59078.0,1.5251707]
["bitfinex","BTCUSD",1724998593365,0.02399847,59079.0,59078.0,1.5241707]
["bitfinex","BTCUSD",1724998593568,0.02499847,59079.0,59078.0,1.5241707]
["bitfinex","BTCUSD",1724998593940,0.05155232,59079.0,59078.0,1.5241707]
["bitfinex","BTCUSD",1724998596422,0.05055232,59079.0,59078.0,1.5241707]
["bitfinex","BTCUSD",1724998596622,0.05155232,59079.0,59078.0,1.5241707]
["bitfinex","BTCUSD",1724998597041,0.05055232,59079.0,59078.0,1.5241707]
["bitfinex","BTCUSD",1724998598478,0.05155232,59079.0,59078.0,1.5241707]
["bitfinex","BTCUSD",1724998599398,0.000818,59093.0,59092.0,0.836782]
["bitfinex","BTCUSD",1724998599600,0.000818,59093.0,59092.0,1.175237]
["bitfinex","BTCUSD",1724998600641,0.000818,59093.0,59092.0,1.179237]
["bitfinex","BTCUSD",1724998600842,0.000818,59093.0,59092.0,1.517692]
["bitfinex","BTCUSD",1724998601485,0.011818,59093.0,59092.0,1.517692]
["bitfinex","BTCUSD",1724998601869,0.006818,59093.0,59092.0,1.517692]
["bitfinex","BTCUSD",1724998602245,0.001818,59093.0,59092.0,1.517692]
["bitfinex","BTCUSD",1724998602442,0.002818,59093.0,59092.0,1.518692]
["bitfinex","BTCUSD",1724998602624,0.001818,59093.0,59092.0,1.518692]
["bitfinex","BTCUSD",1724998603071,0.002818,59093.0,59092.0,1.518692]
["bitfinex","BTCUSD",1724998603500,0.002818,59093.0,59092.0,1.520692]
["bitfinex","BTCUSD",1724998603717,0.02936299,59093.0,59092.0,1.520692]
["bitfinex","BTCUSD",1724998604428,0.02936299,59093.0,59092.0,1.858147]
["bitfinex","BTCUSD",1724998604429,0.000818,59093.0,59092.0,1.858147]
["bitfinex","BTCUSD",1724998604685,0.001818,59093.0,59092.0,1.865147]
["bitfinex","BTCUSD",1724998604894,0.002818,59093.0,59092.0,1.877147]
["bitfinex","BTCUSD",1724998607812,0.02936135,59093.0,59092.0,1.877147]
["bitfinex","BTCUSD",1724998610245,0.002818,59093.0,59092.0,1.877147]
["bitfinex","BTCUSD",1724998610856,0.000818,59103.0,59102.0,1.520593]
["bitfinex","BTCUSD",1724998611058,0.000818,59103.0,59102.0,1.81840504]
["bitfinex","BTCUSD",1724998612101,0.000818,59103.0,59102.0,1.82040504]
["bitfinex","BTCUSD",1724998612300,0.001818,59103.0,59102.0,1.83140504]
["bitfinex","BTCUSD",1724998612506,0.001818,59103.0,59102.0,1.83340504]
["bitfinex","BTCUSD",1724998612727,0.000818,59103.0,59102.0,1.82240504]
["bitfinex","BTCUSD",1724998613349,0.000818,59103.0,59102.0,1.82040504]
["bitfinex","BTCUSD",1724998613771,0.001818,59103.0,59102.0,1.83340504]
["bitfinex","BTCUSD",1724998613981,0.001818,59103.0,59102.0,2.17180304]
["bitfinex","BTCUSD",1724998614180,0.02735785,59103.0,59102.0,1.873991]
["bitfinex","BTCUSD",1724998614395,0.02735785,59103.0,59102.0,1.860991]
["bitfinex","BTCUSD",1724998614593,0.02835785,59103.0,59102.0,1.873991]
["bitfinex","BTCUSD",1724998614916,0.02835785,59103.0,59102.0,1.886991]
["bitfinex","BTCUSD",1724998615127,0.02735785,59103.0,59102.0,1.873991]
["bitfinex","BTCUSD",1724998615350,0.02835785,59103.0,59102.0,1.873991]
["bitfinex","BTCUSD",1724998615796,0.02835785,59103.0,59102.0,1.886991]
["bitfinex","BTCUSD",1724998615946,0.02835785,59103.0,59102.0,1.873991]
["bitfinex","BTCUSD",1724998616551,0.02735785,59103.0,59102.0,1.860991]
["bitfinex","BTCUSD",1724998616986,0.02835785,59103.0,59102.0,1.873991]
["bitfinex","BTCUSD",1724998617324,0.02835785,59103.0,59102.0,1.886991]
["bitfinex","BTCUSD",1724998619082,0.02835785,59103.0,59102.0,1.546593]
["bitfinex","BTCUSD",1724998620246,0.001818,59103.0,59102.0,1.546593]
["bitfinex","BTCUSD",1724998622137,0.001818,59103.0,59102.0,0.031]
["bitfinex","BTCUSD",1724998622334,0.171014,59103.0,59102.0,0.026]
["bitfinex","BTCUSD",1724998622981,0.001818,59103.0,59102.0,0.026]
["bitfinex","BTCUSD",1724998623183,0.001818,59103.0,59102.0,0.013]
["bitfinex","BTCUSD",1724998623184,0.000818,59103.0,59102.0,0.013]
["bitfinex","BTCUSD",1724998623380,0.02736247,59103.0,59102.0,0.013]
["bitfinex","BTCUSD",1724998623582,0.02836247,59103.0,59102.0,0.022]
["bitfinex","BTCUSD",1724998624210,0.02836247,59103.0,59102.0,0.325499]
["bitfinex","BTCUSD",1724998624430,0.02836247,59103.0,59102.0,0.1563]
["bitfinex","BTCUSD",1724998624745,0.02836247,59103.0,59102.0,0.339499]
["bitfinex","BTCUSD",1724998626941,0.02836247,59103.0,59102.0,0.677897]
["bitfinex","BTCUSD",1724998627436,0.169177,59110.0,59105.0,0.16919]
["bitfinex","BTCUSD",1724998627868,0.02654318,59109.0,59105.0,0.16919]
["bitfinex","BTCUSD",1724998628409,0.02654318,59109.0,59102.0,0.1613]
["bitfinex","BTCUSD",1724998628831,0.02654318,59109.0,59105.0,0.001]
["bitfinex","BTCUSD",1724998629029,0.02654318,59109.0,59102.0,0.1613]
["bitfinex","BTCUSD",1724998629030,0.169182,59108.0,59103.0,0.169193]
["bitfinex","BTCUSD",1724998629424,0.169182,59108.0,59105.0,0.004]
["bitfinex","BTCUSD",1724998629829,0.02654318,59109.0,59105.0,0.004]
["bitfinex","BTCUSD",1724998630033,0.169179,59109.0,59105.0,0.171189]
["bitfinex","BTCUSD",1724998630243,0.169177,59110.0,59105.0,0.002]
["bitfinex","BTCUSD",1724998630653,0.169177,59110.0,59105.0,0.16919]
["bitfinex","BTCUSD",1724998631077,0.169177,59110.0,59105.0,0.17219]
["bitfinex","BTCUSD",1724998631706,0.169177,59110.0,59105.0,0.17319]
["bitfinex","BTCUSD",1724998631904,0.169177,59110.0,59106.0,0.169187]
["bitfinex","BTCUSD",1724998633002,0.169174,59111.0,59106.0,0.169187]
["bitfinex","BTCUSD",1724998633198,0.338352,59111.0,59105.0,0.001]
["bitfinex","BTCUSD",1724998633452,0.169181,59109.0,59105.0,0.001]
["bitfinex","BTCUSD",1724998633634,0.252184,59107.0,59106.0,0.002]
["bitfinex","BTCUSD",1724998633833,0.705953,59107.0,59106.0,0.002]
["bitfinex","BTCUSD",1724998634037,0.367584,59107.0,59106.0,0.002]
["bitfinex","BTCUSD",1724998634241,0.367584,59107.0,59106.0,0.001]
["bitfinex","BTCUSD",1724998634415,0.169187,59106.0,59102.0,0.169198]
["bitfinex","BTCUSD",1724998635793,0.169187,59106.0,59100.0,0.005]
["bitfinex","BTCUSD",1724998635794,0.083,59107.0,59105.0,0.001]
["bitfinex","BTCUSD",1724998636014,0.252185,59107.0,59105.0,0.001]
["bitfinex","BTCUSD",1724998636189,0.252185,59107.0,59103.0,0.169196]
["bitfinex","BTCUSD",1724998636365,0.001,59106.0,59103.0,0.169196]
["bitfinex","BTCUSD",1724998636566,0.001,59106.0,59102.0,0.006]
["bitfinex","BTCUSD",1724998636567,0.001,59106.0,59104.0,0.1525]
["bitfinex","BTCUSD",1724998636767,0.001,59106.0,59105.0,0.16919]
["bitfinex","BTCUSD",1724998636956,0.26918,59109.0,59105.0,0.16919]
["bitfinex","BTCUSD",1724998637376,0.26918,59109.0,59105.0,0.17419]
["bitfinex","BTCUSD",1724998638060,0.1,59109.0,59106.0,0.169186]
["bitfinex","BTCUSD",1724998638310,0.269179,59109.0,59105.0,0.17619]
["bitfinex","BTCUSD",1724998639164,0.169187,59106.0,59105.0,0.002]
["bitfinex","BTCUSD",1724998639846,0.169187,59106.0,59105.0,0.005]
["bitfinex","BTCUSD",1724998640175,0.169187,59106.0,59105.0,0.002]
["bitfinex","BTCUSD",1724998640501,0.169187,59106.0,59101.0,0.1692]
["bitfinex","BTCUSD",1724998640702,0.170187,59106.0,59105.0,0.006]
["bitfinex","BTCUSD",1724998641480,0.253187,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1724998641681,0.170187,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1724998642070,0.169187,59106.0,59105.0,0.006]
["bitfinex","BTCUSD",1724998642319,0.170187,59106.0,59105.0,0.006]
["bitfinex","BTCUSD",1724998642929,0.169187,59106.0,59105.0,0.006]
["bitfinex","BTCUSD",1724998643144,0.170187,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1724998644186,0.508562,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1724998644916,0.53510666,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1724998648304,0.65417077,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1724998649588,0.31579577,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1724998650204,0.28925111,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1724998650589,0.7163047,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1724998652007,0.62762611,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1724998652611,1.14770111,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1724998652794,1.38710275,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1724998652994,1.65219627,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1724998653449,1.65419627,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1724998653656,1.184372,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998653863,1.45338822,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998654064,1.52799708,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998654295,1.52796761,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998654540,1.42643611,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998654761,1.52796761,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998654960,1.59498775,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998655070,1.63501672,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1724998655278,1.63501672,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998655279,1.61463714,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998655512,1.61463655,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998656026,1.64118668,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1724998656271,1.65218668,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998656471,1.55068624,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998656669,1.65218668,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998657099,1.55068624,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998657309,1.71923788,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998658180,1.79532575,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998658607,1.80659919,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998659785,1.73051132,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998660861,1.56195968,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998661066,1.63803761,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998661469,1.56195968,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998662636,1.46898624,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998663261,1.51851404,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998664122,1.44243611,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998664537,1.61098775,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998664749,1.71248819,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998664976,1.69268775,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998665189,1.80648775,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998665596,1.90793206,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998665805,1.80648775,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998666410,1.63793611,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998666613,1.66448615,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998667201,1.76592863,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998668246,1.66448615,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998668669,1.76592863,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998669138,2.28287227,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998669359,2.30823759,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998669773,2.31023759,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998669985,2.15687975,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998670190,2.66446975,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998670397,2.66246975,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998670605,2.78924863,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998670805,2.62069699,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998671667,1.94237332,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998671863,1.96002611,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998672499,2.11778432,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998672705,2.04172611,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998672999,2.21027775,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998673211,2.23682774,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998673659,2.0682761,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998673872,2.16969014,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998674635,2.0682761,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998675253,1.9865761,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998680472,1.96002611,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998680952,2.12857775,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998681395,2.53786975,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998683507,2.56442055,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1724998686081,1.30361411,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998686290,2.11275575,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998686496,2.45119875,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998686911,2.46891891,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998687121,2.47091891,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998687544,2.46891891,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998687749,2.49547366,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998688176,2.49947366,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998688780,2.50147366,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998689311,2.51071667,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998689553,2.51471667,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998689954,2.51671667,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998693211,2.61699491,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998693412,2.68589491,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998694426,2.73034487,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998695246,2.60351188,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998696052,2.55906192,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998696327,2.5856184,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998696535,2.73790937,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998697167,2.73390937,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998697376,2.73392052,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998697580,2.72992052,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1724998697988,2.39865429,59094.0,59093.0,0.0018998]
["bitfinex","BTCUSD",1724998698202,2.39865429,59094.0,59092.0,0.11531617]
["bitfinex","BTCUSD",1724998698203,1.194571,59093.0,59092.0,0.11531617]
["bitfinex","BTCUSD",1724998698410,1.97891678,59093.0,59092.0,0.11531617]
["bitfinex","BTCUSD",1724998698978,0.846252,59084.0,59083.0,0.1756]
["bitfinex","BTCUSD",1724998699194,1.08831611,59084.0,59083.0,0.1756]
["bitfinex","BTCUSD",1724998699918,1.11487242,59084.0,59083.0,0.1756]
["bitfinex","BTCUSD",1724998700322,1.23397574,59084.0,59083.0,0.1756]
["bitfinex","BTCUSD",1724998700902,1.74156574,59084.0,59083.0,0.1756]
["bitfinex","BTCUSD",1724998701103,1.74156574,59084.0,59083.0,0.3139]
["bitfinex","BTCUSD",1724998702162,1.7592859,59084.0,59083.0,0.3139]
["bitfinex","BTCUSD",1724998704519,1.73272959,59084.0,59083.0,0.3139]
["bitfinex","BTCUSD",1724998705064,1.73272959,59084.0,59083.0,0.3147998]
["bitfinex","BTCUSD",1724998707431,1.75928622,59084.0,59083.0,0.3147998]
["bitfinex","BTCUSD",1724998709126,0.16927,59077.0,59074.0,0.0008998]
["bitfinex","BTCUSD",1724998709759,0.19582759,59077.0,59074.0,0.0008998]
["bitfinex","BTCUSD",1724998710145,0.16927,59077.0,59074.0,0.0008998]
["bitfinex","BTCUSD",1724998710360,0.17027,59077.0,59074.0,0.0048998]
["bitfinex","BTCUSD",1724998711178,0.001,59077.0,59074.0,0.3434548]
["bitfinex","BTCUSD",1724998711417,0.001,59077.0,59074.0,0.1801768]
["bitfinex","BTCUSD",1724998711418,0.002,59077.0,59074.0,0.1801768]
["bitfinex","BTCUSD",1724998711613,0.002,59077.0,59075.0,0.169275]
["bitfinex","BTCUSD",1724998712059,0.002,59077.0,59074.0,0.3494568]
["bitfinex","BTCUSD",1724998712265,0.002,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1724998712463,0.002,59077.0,59075.0,0.3155]
["bitfinex","BTCUSD",1724998712667,0.001,59077.0,59075.0,0.160776]
["bitfinex","BTCUSD",1724998712876,0.1,59079.0,59074.0,0.3394568]
["bitfinex","BTCUSD",1724998713212,0.1,59079.0,59075.0,0.006]
["bitfinex","BTCUSD",1724998713213,0.02855701,59077.0,59075.0,0.006]
["bitfinex","BTCUSD",1724998713413,0.02855701,59077.0,59074.0,0.0008998]
["bitfinex","BTCUSD",1724998713798,0.02755701,59077.0,59074.0,0.0008998]
["bitfinex","BTCUSD",1724998714559,0.44519748,59082.0,59074.0,0.1701788]
["bitfinex","BTCUSD",1724998714938,0.02655723,59077.0,59074.0,0.1701788]
["bitfinex","BTCUSD",1724998715138,0.02655723,59077.0,59074.0,0.1711788]
["bitfinex","BTCUSD",1724998715343,0.02655723,59077.0,59074.0,0.1701788]
["bitfinex","BTCUSD",1724998715815,0.02655723,59077.0,59076.0,0.1389]
["bitfinex","BTCUSD",1724998716160,0.02655723,59077.0,59076.0,0.3076]
["bitfinex","BTCUSD",1724998716693,0.02755723,59077.0,59076.0,0.3076]
["bitfinex","BTCUSD",1724998717681,0.02855723,59077.0,59076.0,0.3076]
["bitfinex","BTCUSD",1724998718080,0.02755723,59077.0,59076.0,0.3076]
["bitfinex","BTCUSD",1724998718280,0.02855723,59077.0,59076.0,0.3076]
["bitfinex","BTCUSD",1724998718484,0.02937623,59077.0,59076.0,0.3076]
["bitfinex","BTCUSD",1724998718680,0.02837623,59077.0,59076.0,0.3076]
["bitfinex","BTCUSD",1724998719126,0.02937623,59077.0,59076.0,0.3076]
["bitfinex","BTCUSD",1724998720286,0.002819,59077.0,59076.0,0.3076]
["bitfinex","BTCUSD",1724998722827,0.002819,59077.0,59076.0,0.476873]
["bitfinex","BTCUSD",1724998723197,0.002819,59077.0,59076.0,0.3076]
["bitfinex","BTCUSD",1724998723377,0.02937563,59077.0,59076.0,0.3076]
["bitfinex","BTCUSD",1724998729902,0.02937563,59077.0,59076.0,0.476873]
["bitfinex","BTCUSD",1724998730147,0.02937563,59077.0,59076.0,0.3076]
["bitfinex","BTCUSD",1724998730361,0.002819,59077.0,59076.0,0.3076]
["bitfinex","BTCUSD",1724998731139,0.002819,59077.0,59076.0,0.476873]
["bitfinex","BTCUSD",1724998733582,0.02937537,59077.0,59076.0,0.476873]
["bitfinex","BTCUSD",1724998734385,0.1,59082.0,59077.0,0.169268]
["bitfinex","BTCUSD",1724998734626,0.169259,59081.0,59078.0,0.137]
["bitfinex","BTCUSD",1724998735933,0.169259,59081.0,59078.0,0.139]
["bitfinex","BTCUSD",1724998736305,0.269257,59082.0,59078.0,0.308266]
["bitfinex","BTCUSD",1724998736505,0.02655602,59081.0,59078.0,0.308266]
["bitfinex","BTCUSD",1724998736762,0.02655602,59081.0,59078.0,0.139]
["bitfinex","BTCUSD",1724998737349,0.02655602,59081.0,59078.0,0.137]
["bitfinex","BTCUSD",1724998737670,0.02655602,59081.0,59078.0,0.309267]
["bitfinex","BTCUSD",1724998737826,0.02655602,59081.0,59078.0,0.307267]
["bitfinex","BTCUSD",1724998738237,0.02655602,59081.0,59078.0,0.311267]
["bitfinex","BTCUSD",1724998740190,0.169257,59082.0,59078.0,0.311267]
["bitfinex","BTCUSD",1724998740597,0.169263,59080.0,59078.0,0.142]
["bitfinex","BTCUSD",1724998740836,0.28832711,59080.0,59078.0,0.005]
["bitfinex","BTCUSD",1724998740962,0.302563,59080.0,59078.0,0.001]
["bitfinex","BTCUSD",1724998741164,0.169263,59080.0,59076.0,0.169272]
["bitfinex","BTCUSD",1724998741374,0.169263,59080.0,59078.0,0.003]
["bitfinex","BTCUSD",1724998741596,0.169263,59080.0,59078.0,0.001]
["bitfinex","BTCUSD",1724998741811,0.95123932,59079.0,59078.0,0.001]
["bitfinex","BTCUSD",1724998742046,1.19662574,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1724998742256,1.19662574,59079.0,59078.0,0.004]
["bitfinex","BTCUSD",1724998742663,1.53515474,59079.0,59078.0,0.004]
["bitfinex","BTCUSD",1724998742864,1.015383,59079.0,59078.0,0.004]
["bitfinex","BTCUSD",1724998743076,0.50759,59079.0,59078.0,1.182237]
["bitfinex","BTCUSD",1724998743288,0.50759,59079.0,59078.0,1.520772]
["bitfinex","BTCUSD",1724998743708,0.50759,59079.0,59078.0,1.516772]
["bitfinex","BTCUSD",1724998743939,0.50859,59079.0,59078.0,1.519772]
["bitfinex","BTCUSD",1724998744365,0.50859,59079.0,59078.0,1.181237]
["bitfinex","BTCUSD",1724998744570,0.50959,59079.0,59078.0,0.3359]
["bitfinex","BTCUSD",1724998745204,0.53614316,59079.0,59078.0,0.3359]
["bitfinex","BTCUSD",1724998745453,0.70540716,59079.0,59078.0,0.004]
["bitfinex","BTCUSD",1724998745701,0.70540716,59079.0,59078.0,0.162]
["bitfinex","BTCUSD",1724998746754,0.53614316,59079.0,59078.0,0.162]
["bitfinex","BTCUSD",1724998750350,0.678854,59079.0,59078.0,0.162]
["bitfinex","BTCUSD",1724998750567,1.07550214,59079.0,59078.0,0.004]
["bitfinex","BTCUSD",1724998751027,1.017383,59079.0,59078.0,0.004]
["bitfinex","BTCUSD",1724998751235,1.355912,59079.0,59078.0,0.004]
["bitfinex","BTCUSD",1724998751653,1.505212,59079.0,59078.0,0.004]
["bitfinex","BTCUSD",1724998752140,2.059441,59079.0,59078.0,0.004]
["bitfinex","BTCUSD",1724998752347,2.13573572,59079.0,59078.0,0.004]
["bitfinex","BTCUSD",1724998753424,2.16229388,59079.0,59078.0,0.004]
["bitfinex","BTCUSD",1724998754815,2.16229388,59079.0,59078.0,0.0049009]
["bitfinex","BTCUSD",1724998755181,2.09736106,59079.0,59078.0,0.0049009]
["bitfinex","BTCUSD",1724998755631,2.17365578,59079.0,59078.0,0.0049009]
["bitfinex","BTCUSD",1724998756729,1.86782301,59079.0,59078.0,0.0049009]
["bitfinex","BTCUSD",1724998756991,1.79152829,59079.0,59078.0,0.0049009]
["bitfinex","BTCUSD",1724998757223,1.86782301,59079.0,59078.0,0.0049009]
["bitfinex","BTCUSD",1724998757417,1.79152829,59079.0,59078.0,0.0049009]
["bitfinex","BTCUSD",1724998760335,1.76497013,59079.0,59078.0,0.0049009]
["bitfinex","BTCUSD",1724998761877,1.93352177,59079.0,59078.0,0.0049009]
["bitfinex","BTCUSD",1724998763649,1.96008069,59079.0,59078.0,0.0049009]
["bitfinex","BTCUSD",1724998764031,2.38961133,59079.0,59078.0,0.0049009]
["bitfinex","BTCUSD",1724998764350,2.44305965,59079.0,59078.0,0.0049009]
["bitfinex","BTCUSD",1724998764571,2.41850073,59079.0,59078.0,0.0049009]
["bitfinex","BTCUSD",1724998765209,2.38305077,59079.0,59078.0,0.0039009]
["bitfinex","BTCUSD",1724998765411,2.38205077,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998765559,2.39505077,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998765982,2.38905077,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998766382,2.54261921,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998766586,2.54061921,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998766944,2.41361329,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998767170,2.24506165,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998767357,2.25106165,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998767619,2.3800378,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998767841,2.3780378,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998768062,2.25106165,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998768279,2.41961329,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998770287,2.39305077,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998770413,2.39386977,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998771350,2.52077942,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998772292,2.52277942,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998772546,2.52077942,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998773254,2.54734125,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998773973,2.4204316,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998774678,2.54734125,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998775390,2.53949571,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998777440,2.54149571,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998778126,2.53949571,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998778800,2.19749571,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998779029,1.30752417,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998779249,1.30752417,59079.0,59078.0,0.1638009]
["bitfinex","BTCUSD",1724998780140,1.28096234,59079.0,59078.0,0.1638009]
["bitfinex","BTCUSD",1724998780588,1.30396234,59079.0,59078.0,0.1638009]
["bitfinex","BTCUSD",1724998781020,1.30396234,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998781930,1.47251398,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998782142,1.30396234,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998783576,1.33052267,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998785072,1.66905167,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998785303,1.82955167,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998785534,1.99810331,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998785972,1.9056766,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998786445,1.7451766,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998786891,1.7451787,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998787547,1.66905167,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998789485,1.77055438,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998789694,1.83760331,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998790023,1.93911461,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998790256,1.81104298,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998791538,1.91259831,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998791747,1.81104298,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998792156,1.64249134,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998792357,1.76938047,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998793592,1.79594099,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998794041,1.76938047,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998794478,1.64249134,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998796299,1.81104298,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998796726,1.83760378,59079.0,59078.0,0.0009009]
["bitfinex","BTCUSD",1724998798308,1.54998803,59079.0,59078.0,0.1577009]
["bitfinex","BTCUSD",1724998798530,1.66905214,59079.0,59078.0,0.1577009]
["bitfinex","BTCUSD",1724998798982,0.77293003,59079.0,59078.0,0.1577009]
["bitfinex","BTCUSD",1724998799195,0.74636923,59079.0,59078.0,0.1577009]
["bitfinex","BTCUSD",1724998799408,1.08489823,59079.0,59078.0,0.3615009]
["bitfinex","BTCUSD",1724998800066,1.07889823,59079.0,59078.0,0.3615009]
["bitfinex","BTCUSD",1724998800515,1.08489823,59079.0,59078.0,0.3615009]
["bitfinex","BTCUSD",1724998800993,1.08489823,59079.0,59078.0,0.1995009]
["bitfinex","BTCUSD",1724998801424,1.05489823,59079.0,59078.0,0.0375009]
["bitfinex","BTCUSD",1724998801614,0.507811,59077.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998802103,0.169276,59075.0,59074.0,0.0008998]
["bitfinex","BTCUSD",1724998802522,0.33854,59078.0,59072.0,0.1701828]
["bitfinex","BTCUSD",1724998802702,0.169274,59076.0,59072.0,0.1701828]
["bitfinex","BTCUSD",1724998803463,0.169274,59076.0,59072.0,0.0008998]
["bitfinex","BTCUSD",1724998804276,0.20257623,59079.0,59075.0,0.169275]
["bitfinex","BTCUSD",1724998804476,0.20257623,59079.0,59076.0,0.1484]
["bitfinex","BTCUSD",1724998804690,0.20257623,59079.0,59077.0,0.1484]
["bitfinex","BTCUSD",1724998804896,0.20257623,59079.0,59078.0,0.1889]
["bitfinex","BTCUSD",1724998805079,0.20257623,59079.0,59078.0,0.0269]
["bitfinex","BTCUSD",1724998805209,0.22913235,59079.0,59077.0,0.1484]
["bitfinex","BTCUSD",1724998805660,0.22913235,59079.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998805868,0.40039735,59079.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998806471,0.40139735,59079.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998806674,0.39939735,59079.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998806865,0.39839735,59079.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998807050,0.40039735,59079.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998807253,0.40139735,59079.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998808348,0.40139735,59079.0,59077.0,0.2031]
["bitfinex","BTCUSD",1724998808710,0.40139735,59079.0,59078.0,0.1518]
["bitfinex","BTCUSD",1724998809350,0.39839735,59079.0,59078.0,0.1518]
["bitfinex","BTCUSD",1724998809759,0.16927,59077.0,59076.0,0.1575009]
["bitfinex","BTCUSD",1724998809905,0.16927,59077.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998811186,0.57066135,59079.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998811414,0.169269,59078.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998811970,0.169269,59078.0,59076.0,0.0019009]
["bitfinex","BTCUSD",1724998812349,0.169269,59078.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998812735,0.170269,59078.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998815581,0.001,59078.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998815807,0.001,59078.0,59077.0,0.51357]
["bitfinex","BTCUSD",1724998817076,0.22913235,59079.0,59078.0,0.1588]
["bitfinex","BTCUSD",1724998818806,0.39839835,59079.0,59076.0,0.0019009]
["bitfinex","BTCUSD",1724998819023,0.42285159,59079.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998819154,0.42385159,59079.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998819362,0.39939835,59079.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998819768,0.39839835,59079.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998819969,0.22913235,59079.0,59076.0,0.0009009]
["bitfinex","BTCUSD",1724998820152,0.20357623,59079.0,59076.0,0.0059009]
["bitfinex","BTCUSD",1724998820558,0.20357623,59079.0,59077.0,0.1551]
["bitfinex","BTCUSD",1724998821029,0.20357623,59079.0,59078.0,0.1851]
["bitfinex","BTCUSD",1724998821848,0.20257623,59079.0,59078.0,0.1851]
["bitfinex","BTCUSD",1724998822077,0.20257623,59079.0,59078.0,0.3333]
["bitfinex","BTCUSD",1724998822282,0.20357623,59079.0,59078.0,0.3333]
["bitfinex","BTCUSD",1724998822712,0.20257623,59079.0,59078.0,0.3333]
["bitfinex","BTCUSD",1724998822910,0.20357623,59079.0,59078.0,0.3333]
["bitfinex","BTCUSD",1724998823114,0.20357623,59079.0,59078.0,0.507567]
["bitfinex","BTCUSD",1724998823343,0.20357623,59079.0,59078.0,0.96516611]
["bitfinex","BTCUSD",1724998823555,0.23013092,59079.0,59078.0,1.64223611]
["bitfinex","BTCUSD",1724998825206,0.22913092,59079.0,59078.0,1.64223611]
["bitfinex","BTCUSD",1724998825368,0.22913092,59079.0,59078.0,1.64823611]
["bitfinex","BTCUSD",1724998825369,0.23113092,59079.0,59078.0,1.64823611]
["bitfinex","BTCUSD",1724998825833,0.22913092,59079.0,59078.0,1.64223611]
["bitfinex","BTCUSD",1724998826238,0.23113092,59079.0,59078.0,1.64823611]
["bitfinex","BTCUSD",1724998826881,0.02937369,59079.0,59078.0,1.65023611]
["bitfinex","BTCUSD",1724998827342,0.02937369,59079.0,59078.0,2.00377111]
["bitfinex","BTCUSD",1724998827564,0.000819,59082.0,59081.0,0.97735911]
["bitfinex","BTCUSD",1724998827777,0.000819,59082.0,59081.0,1.95979511]
["bitfinex","BTCUSD",1724998828699,0.000819,59082.0,59081.0,2.06979511]
["bitfinex","BTCUSD",1724998828898,0.002819,59082.0,59081.0,2.07579511]
["bitfinex","BTCUSD",1724998829554,0.02936408,59082.0,59081.0,2.07579511]
["bitfinex","BTCUSD",1724998830207,0.002819,59082.0,59081.0,2.25433008]
["bitfinex","BTCUSD",1724998833230,0.02936454,59082.0,59081.0,2.25433008]
["bitfinex","BTCUSD",1724998835832,0.02836454,59082.0,59081.0,2.25233008]
["bitfinex","BTCUSD",1724998836281,0.1915,59104.0,59081.0,2.25233008]
["bitfinex","BTCUSD",1724998836282,0.171018,59112.0,59111.0,0.005]
["bitfinex","BTCUSD",1724998836501,0.000818,59112.0,59111.0,0.512519]
["bitfinex","BTCUSD",1724998836724,0.00967947,59112.0,59111.0,0.173173]
["bitfinex","BTCUSD",1724998836940,0.00967947,59112.0,59111.0,0.511519]
["bitfinex","BTCUSD",1724998837156,0.00967947,59112.0,59111.0,0.849865]
["bitfinex","BTCUSD",1724998837812,0.00967947,59112.0,59111.0,0.511519]
["bitfinex","BTCUSD",1724998838731,0.00967947,59112.0,59111.0,0.518519]
["bitfinex","BTCUSD",1724998838940,0.00967947,59112.0,59111.0,0.522519]
["bitfinex","BTCUSD",1724998839164,0.00967947,59112.0,59111.0,0.518519]
["bitfinex","BTCUSD",1724998839582,0.00967947,59112.0,59111.0,0.526519]
["bitfinex","BTCUSD",1724998840767,0.00967947,59112.0,59111.0,0.864865]
["bitfinex","BTCUSD",1724998841673,0.000818,59112.0,59111.0,0.864865]
["bitfinex","BTCUSD",1724998842120,0.16907501,59122.0,59117.0,0.169154]
["bitfinex","BTCUSD",1724998842385,0.16907501,59122.0,59116.0,0.004]
["bitfinex","BTCUSD",1724998842386,0.16907501,59122.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724998842630,0.00977337,59121.0,59120.0,0.173146]
["bitfinex","BTCUSD",1724998842867,0.00020419,59125.0,59121.0,0.169143]
["bitfinex","BTCUSD",1724998843356,0.00978396,59124.0,59121.0,0.169143]
["bitfinex","BTCUSD",1724998843586,0.00978396,59124.0,59120.0,0.004]
["bitfinex","BTCUSD",1724998843587,0.002,59122.0,59120.0,0.004]
["bitfinex","BTCUSD",1724998843812,0.002,59122.0,59121.0,0.169142]
["bitfinex","BTCUSD",1724998844228,0.002,59122.0,59120.0,0.004]
["bitfinex","BTCUSD",1724998844430,0.002,59122.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998844839,0.16933819,59125.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998844840,0.00020419,59125.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998845047,0.10020419,59125.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998845252,0.3663,59124.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998845665,0.535437,59124.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998846081,0.169139,59123.0,59121.0,0.008]
["bitfinex","BTCUSD",1724998846260,0.535436,59124.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998846707,0.169139,59123.0,59121.0,0.009]
["bitfinex","BTCUSD",1724998846914,0.169139,59123.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998847120,0.169139,59123.0,59121.0,0.007]
["bitfinex","BTCUSD",1724998847533,0.169139,59123.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998847944,0.169139,59123.0,59121.0,0.008]
["bitfinex","BTCUSD",1724998848357,0.169139,59123.0,59121.0,0.012]
["bitfinex","BTCUSD",1724998848561,0.169139,59123.0,59121.0,0.008]
["bitfinex","BTCUSD",1724998848991,0.169139,59123.0,59121.0,0.013]
["bitfinex","BTCUSD",1724998849630,0.39283604,59124.0,59121.0,0.013]
["bitfinex","BTCUSD",1724998850042,0.16914,59123.0,59121.0,0.013]
["bitfinex","BTCUSD",1724998850628,0.16914,59123.0,59121.0,0.009]
["bitfinex","BTCUSD",1724998850854,0.16914,59123.0,59121.0,0.012]
["bitfinex","BTCUSD",1724998851550,0.16914,59123.0,59121.0,0.007]
["bitfinex","BTCUSD",1724998851847,0.10020419,59125.0,59121.0,0.008]
["bitfinex","BTCUSD",1724998852073,0.10020419,59125.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998852074,0.169136,59124.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998852275,0.17895939,59124.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998852548,0.17895939,59124.0,59121.0,0.009]
["bitfinex","BTCUSD",1724998852757,0.17895939,59124.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998852932,0.000818,59123.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998853161,0.000818,59123.0,59121.0,0.006]
["bitfinex","BTCUSD",1724998853368,0.00982623,59122.0,59121.0,0.008]
["bitfinex","BTCUSD",1724998853820,0.00982623,59122.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998854240,0.00982623,59122.0,59121.0,0.007]
["bitfinex","BTCUSD",1724998854641,0.17132623,59122.0,59121.0,0.004]
["bitfinex","BTCUSD",1724998854759,0.17132623,59122.0,59121.0,0.013]
["bitfinex","BTCUSD",1724998854954,0.17132623,59122.0,59121.0,0.009]
["bitfinex","BTCUSD",1724998855388,0.17132623,59122.0,59121.0,0.015]
["bitfinex","BTCUSD",1724998855389,0.17232623,59122.0,59121.0,0.015]
["bitfinex","BTCUSD",1724998856663,0.34146723,59122.0,59121.0,0.015]
["bitfinex","BTCUSD",1724998858245,0.67975023,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1724998858452,1.22533323,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1724998862307,1.56361623,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1724998862512,2.05067815,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1724998862722,1.98421531,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1724998863347,0.16917,59112.0,59111.0,0.004]
["bitfinex","BTCUSD",1724998863763,0.16919,59105.0,59103.0,0.004]
["bitfinex","BTCUSD",1724998864007,0.16919,59105.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998864008,0.16921,59098.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998864213,0.1664,59103.0,59093.0,0.004]
["bitfinex","BTCUSD",1724998864419,0.169217,59096.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998864623,0.00982127,59096.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998864838,0.338408,59101.0,59093.0,0.004]
["bitfinex","BTCUSD",1724998865048,0.169214,59097.0,59093.0,0.004]
["bitfinex","BTCUSD",1724998865327,0.169214,59097.0,59088.0,0.1626]
["bitfinex","BTCUSD",1724998865328,0.1953,59096.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998865539,0.169208,59099.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998865764,0.00982127,59096.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998865987,0.169208,59099.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998866203,0.00980794,59096.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998866426,0.1973,59101.0,59095.0,0.005]
["bitfinex","BTCUSD",1724998866667,0.19575467,59099.0,59095.0,0.005]
["bitfinex","BTCUSD",1724998866897,0.19575467,59099.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998867371,0.19575467,59099.0,59095.0,0.005]
["bitfinex","BTCUSD",1724998867372,0.00980794,59098.0,59095.0,0.005]
["bitfinex","BTCUSD",1724998868066,0.00980794,59098.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998868295,0.00980794,59098.0,59095.0,0.005]
["bitfinex","BTCUSD",1724998869616,0.00980794,59098.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998870035,0.00980794,59098.0,59095.0,0.006]
["bitfinex","BTCUSD",1724998870475,0.00980794,59098.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998870678,0.00980794,59098.0,59095.0,0.006]
["bitfinex","BTCUSD",1724998870879,0.169205,59100.0,59095.0,0.006]
["bitfinex","BTCUSD",1724998871082,0.00975594,59097.0,59095.0,0.006]
["bitfinex","BTCUSD",1724998871288,0.169205,59100.0,59095.0,0.007]
["bitfinex","BTCUSD",1724998871495,0.00975544,59096.0,59095.0,0.007]
["bitfinex","BTCUSD",1724998871735,0.3384,59102.0,59095.0,0.007]
["bitfinex","BTCUSD",1724998871736,0.5076,59102.0,59095.0,0.007]
["bitfinex","BTCUSD",1724998871937,0.00975547,59096.0,59095.0,0.007]
["bitfinex","BTCUSD",1724998872355,0.169202,59101.0,59095.0,0.007]
["bitfinex","BTCUSD",1724998872567,0.00975547,59096.0,59095.0,0.007]
["bitfinex","BTCUSD",1724998872799,0.169202,59101.0,59095.0,0.009]
["bitfinex","BTCUSD",1724998873013,0.00975547,59096.0,59095.0,0.009]
["bitfinex","BTCUSD",1724998873223,0.169202,59101.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998873432,0.00975547,59096.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998873641,0.169202,59101.0,59095.0,0.008]
["bitfinex","BTCUSD",1724998873642,0.170202,59101.0,59095.0,0.008]
["bitfinex","BTCUSD",1724998873850,0.170202,59101.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998874073,0.169202,59101.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998874412,0.00975547,59100.0,59095.0,0.008]
["bitfinex","BTCUSD",1724998874839,0.169208,59099.0,59095.0,0.004]
["bitfinex","BTCUSD",1724998875050,0.169208,59099.0,59094.0,0.004]
["bitfinex","BTCUSD",1724998875484,0.00975547,59098.0,59094.0,0.004]
["bitfinex","BTCUSD",1724998876315,0.00975547,59098.0,59095.0,0.0008998]
["bitfinex","BTCUSD",1724998877874,0.00975547,59098.0,59095.0,0.0058998]
["bitfinex","BTCUSD",1724998878156,0.169214,59097.0,59095.0,0.0058998]
["bitfinex","BTCUSD",1724998878391,0.169208,59099.0,59095.0,0.0058998]
["bitfinex","BTCUSD",1724998878606,0.00975547,59096.0,59095.0,0.0058998]
["bitfinex","BTCUSD",1724998878825,0.169208,59099.0,59095.0,0.0058998]
["bitfinex","BTCUSD",1724998879049,0.00975547,59096.0,59095.0,0.0038998]
["bitfinex","BTCUSD",1724998879280,0.36495918,59100.0,59095.0,0.0038998]
["bitfinex","BTCUSD",1724998879281,0.53416518,59100.0,59095.0,0.0038998]
["bitfinex","BTCUSD",1724998879538,0.00971347,59096.0,59095.0,0.0068998]
["bitfinex","BTCUSD",1724998879774,0.16921,59098.0,59095.0,0.0038998]
["bitfinex","BTCUSD",1724998880001,0.00971347,59096.0,59095.0,0.0048998]
["bitfinex","BTCUSD",1724998880238,0.16921,59098.0,59095.0,0.0038998]
["bitfinex","BTCUSD",1724998880493,0.00971347,59096.0,59095.0,0.0038998]
["bitfinex","BTCUSD",1724998880709,0.169213,59097.0,59095.0,0.0008998]
["bitfinex","BTCUSD",1724998880946,0.16113023,59097.0,59095.0,0.0008998]
["bitfinex","BTCUSD",1724998881161,0.00971347,59096.0,59095.0,0.0028998]
["bitfinex","BTCUSD",1724998882087,0.00971347,59096.0,59095.0,0.0038998]
["bitfinex","BTCUSD",1724998882543,0.00971347,59096.0,59095.0,0.0028998]
["bitfinex","BTCUSD",1724998883015,0.00971347,59096.0,59095.0,0.0058998]
["bitfinex","BTCUSD",1724998883461,0.00971347,59096.0,59095.0,0.0098998]
["bitfinex","BTCUSD",1724998884635,0.17892947,59096.0,59095.0,0.0098998]
["bitfinex","BTCUSD",1724998885042,0.20547519,59096.0,59095.0,0.0098998]
["bitfinex","BTCUSD",1724998890280,0.17892947,59096.0,59095.0,0.0098998]
["bitfinex","BTCUSD",1724998891201,0.00971347,59096.0,59095.0,0.0098998]
["bitfinex","BTCUSD",1724998891424,0.17892947,59096.0,59095.0,0.0098998]
["bitfinex","BTCUSD",1724998891649,0.169216,59096.0,59095.0,0.0098998]
["bitfinex","BTCUSD",1724998891869,0.17892942,59096.0,59095.0,0.0098998]
["bitfinex","BTCUSD",1724998892341,0.00971342,59096.0,59095.0,0.0098998]
["bitfinex","BTCUSD",1724998892554,0.169213,59097.0,59095.0,0.0098998]
["bitfinex","BTCUSD",1724998893013,0.00971342,59096.0,59095.0,0.0098998]
["bitfinex","BTCUSD",1724998893981,0.00971342,59096.0,59095.0,0.0038998]
["bitfinex","BTCUSD",1724998894199,0.00971342,59096.0,59095.0,0.0068998]
["bitfinex","BTCUSD",1724998894667,0.00971342,59096.0,59095.0,0.0038998]
["bitfinex","BTCUSD",1724998894890,0.00971342,59096.0,59095.0,0.0048998]
["bitfinex","BTCUSD",1724998895597,0.00971342,59096.0,59095.0,0.1751998]
["bitfinex","BTCUSD",1724998895831,0.00971342,59096.0,59095.0,0.6868568]
["bitfinex","BTCUSD",1724998896041,0.00971342,59096.0,59095.0,1.1443832]
["bitfinex","BTCUSD",1724998896261,0.02654547,59097.0,59095.0,1.1443832]
["bitfinex","BTCUSD",1724998896262,0.02654547,59097.0,59096.0,0.85008]
["bitfinex","BTCUSD",1724998896735,0.1,59106.0,59096.0,0.85008]
["bitfinex","BTCUSD",1724998896736,0.169191,59105.0,59098.0,0.169207]
["bitfinex","BTCUSD",1724998896980,0.169191,59105.0,59099.0,0.17258976]
["bitfinex","BTCUSD",1724998897198,0.01214152,59104.0,59099.0,0.17258976]
["bitfinex","BTCUSD",1724998897419,0.0386846,59104.0,59099.0,0.17258976]
["bitfinex","BTCUSD",1724998898609,0.0436846,59104.0,59100.0,0.1639]
["bitfinex","BTCUSD",1724998899064,0.0446846,59104.0,59100.0,0.1639]
["bitfinex","BTCUSD",1724998899732,0.0436846,59104.0,59100.0,0.1639]
["bitfinex","BTCUSD",1724998900205,0.0436846,59104.0,59100.0,0.333104]
["bitfinex","BTCUSD",1724998900431,0.01714152,59104.0,59100.0,0.333104]
["bitfinex","BTCUSD",1724998900571,0.01214152,59104.0,59100.0,0.333104]
["bitfinex","BTCUSD",1724998901008,0.01714152,59104.0,59100.0,0.333104]
["bitfinex","BTCUSD",1724998901415,0.01214152,59104.0,59100.0,0.333104]
["bitfinex","BTCUSD",1724998901820,0.01214152,59104.0,59100.0,0.171204]
["bitfinex","BTCUSD",1724998902023,0.01295952,59104.0,59100.0,0.171204]
["bitfinex","BTCUSD",1724998902225,0.000818,59104.0,59100.0,0.172204]
["bitfinex","BTCUSD",1724998902421,0.000818,59104.0,59101.0,0.1692]
["bitfinex","BTCUSD",1724998902645,0.000818,59104.0,59100.0,0.003]
["bitfinex","BTCUSD",1724998902820,0.00972269,59103.0,59100.0,0.003]
["bitfinex","BTCUSD",1724998903394,0.03626586,59103.0,59100.0,0.003]
["bitfinex","BTCUSD",1724998904036,0.03626586,59103.0,59099.0,0.169206]
["bitfinex","BTCUSD",1724998904369,0.03626586,59103.0,59101.0,0.001]
["bitfinex","BTCUSD",1724998904702,0.03626586,59103.0,59100.0,0.172203]
["bitfinex","BTCUSD",1724998905148,0.03626586,59103.0,59101.0,0.3539]
["bitfinex","BTCUSD",1724998905379,0.03626586,59103.0,59100.0,0.002]
["bitfinex","BTCUSD",1724998905380,0.03626586,59103.0,59102.0,2.17830597]
["bitfinex","BTCUSD",1724998905607,0.1421289,59104.0,59103.0,1.20888]
["bitfinex","BTCUSD",1724998905820,0.1421289,59104.0,59103.0,1.887664]
["bitfinex","BTCUSD",1724998906023,0.1421289,59104.0,59103.0,1.59780333]
["bitfinex","BTCUSD",1724998906237,0.1421289,59104.0,59103.0,0.3579]
["bitfinex","BTCUSD",1724998906449,0.1421289,59104.0,59103.0,0.670188]
["bitfinex","BTCUSD",1724998907323,0.1421289,59104.0,59103.0,0.94479114]
["bitfinex","BTCUSD",1724998907526,0.1651289,59104.0,59103.0,0.94479114]
["bitfinex","BTCUSD",1724998907901,0.19166866,59104.0,59103.0,0.94479114]
["bitfinex","BTCUSD",1724998908216,0.19166866,59104.0,59103.0,0.95679114]
["bitfinex","BTCUSD",1724998908820,0.19266866,59104.0,59103.0,0.95679114]
["bitfinex","BTCUSD",1724998909177,0.19266866,59104.0,59103.0,0.96879114]
["bitfinex","BTCUSD",1724998909578,0.19266866,59104.0,59103.0,0.87398]
["bitfinex","BTCUSD",1724998909713,0.20241793,59104.0,59103.0,0.87398]
["bitfinex","BTCUSD",1724998910157,0.17587817,59104.0,59103.0,0.87398]
["bitfinex","BTCUSD",1724998910358,0.17587817,59104.0,59103.0,1.03328]
["bitfinex","BTCUSD",1724998910359,0.1661289,59104.0,59103.0,1.03328]
["bitfinex","BTCUSD",1724998911888,0.1661289,59104.0,59103.0,0.87398]
["bitfinex","BTCUSD",1724998913288,0.19266853,59104.0,59103.0,0.87398]
["bitfinex","BTCUSD",1724998915084,0.19348653,59104.0,59103.0,0.87398]
["bitfinex","BTCUSD",1724998915301,0.19348653,59104.0,59103.0,0.535588]
["bitfinex","BTCUSD",1724998915506,0.19348653,59104.0,59103.0,0.197196]
["bitfinex","BTCUSD",1724998915713,0.20326462,59104.0,59103.0,0.197196]
["bitfinex","BTCUSD",1724998916132,0.20326462,59104.0,59103.0,0.028]
["bitfinex","BTCUSD",1724998916373,0.20326462,59104.0,59103.0,0.197196]
["bitfinex","BTCUSD",1724998916584,0.1669469,59104.0,59103.0,0.197196]
["bitfinex","BTCUSD",1724998916804,0.17672499,59104.0,59103.0,0.197196]
["bitfinex","BTCUSD",1724998917301,0.17672499,59104.0,59103.0,0.535588]
["bitfinex","BTCUSD",1724998918484,0.17672499,59104.0,59103.0,0.197196]
["bitfinex","BTCUSD",1724998921795,0.17672499,59104.0,59103.0,1.23726364]
["bitfinex","BTCUSD",1724998922210,0.1669469,59104.0,59103.0,1.23726364]
["bitfinex","BTCUSD",1724998923155,0.1669469,59104.0,59103.0,1.57565564]
["bitfinex","BTCUSD",1724998923578,0.1439469,59104.0,59103.0,1.57565564]
["bitfinex","BTCUSD",1724998923789,0.1439469,59104.0,59103.0,1.572272]
["bitfinex","BTCUSD",1724998925912,0.1439469,59104.0,59103.0,1.912664]
["bitfinex","BTCUSD",1724998926519,0.17048433,59104.0,59103.0,1.912664]
["bitfinex","BTCUSD",1724998927176,0.17048433,59104.0,59103.0,1.917664]
["bitfinex","BTCUSD",1724998927862,0.17048433,59104.0,59103.0,1.922664]
["bitfinex","BTCUSD",1724998928070,0.17048433,59104.0,59103.0,1.927664]
["bitfinex","BTCUSD",1724998928283,0.17048433,59104.0,59103.0,1.9285638]
["bitfinex","BTCUSD",1724998928495,0.17048433,59104.0,59103.0,2.37992013]
["bitfinex","BTCUSD",1724998928705,0.17048433,59104.0,59103.0,2.47992013]
["bitfinex","BTCUSD",1724998928942,0.17048433,59104.0,59103.0,2.40415975]
["bitfinex","BTCUSD",1724998929155,0.17048433,59104.0,59103.0,2.74255175]
["bitfinex","BTCUSD",1724998929370,0.1439469,59104.0,59103.0,2.84356559]
["bitfinex","BTCUSD",1724998930264,0.1429469,59104.0,59103.0,2.71855175]
["bitfinex","BTCUSD",1724998930477,0.1429469,59104.0,59103.0,2.83356559]
["bitfinex","BTCUSD",1724998930683,0.1429469,59104.0,59103.0,2.84756559]
["bitfinex","BTCUSD",1724998930899,0.1429469,59104.0,59103.0,2.81956559]
["bitfinex","BTCUSD",1724998931315,0.1429469,59104.0,59103.0,2.74655175]
["bitfinex","BTCUSD",1724998931522,0.1429469,59104.0,59103.0,2.73255175]
["bitfinex","BTCUSD",1724998931944,0.1429469,59104.0,59103.0,2.74655175]
["bitfinex","BTCUSD",1724998932533,0.1429469,59104.0,59103.0,2.3569558]
["bitfinex","BTCUSD",1724998932667,0.1429469,59104.0,59103.0,2.73253716]
["bitfinex","BTCUSD",1724998932879,0.1429469,59104.0,59103.0,2.74653716]
["bitfinex","BTCUSD",1724998934690,0.1429469,59104.0,59103.0,2.73253716]
["bitfinex","BTCUSD",1724998935120,0.1429469,59104.0,59103.0,2.74453716]
["bitfinex","BTCUSD",1724998935329,0.1429469,59104.0,59103.0,2.82220276]
["bitfinex","BTCUSD",1724998935598,0.1429469,59104.0,59103.0,2.74653716]
["bitfinex","BTCUSD",1724998936062,0.1429469,59104.0,59103.0,2.82221068]
["bitfinex","BTCUSD",1724998936488,0.1429469,59104.0,59103.0,2.80821068]
["bitfinex","BTCUSD",1724998936732,0.1429469,59104.0,59103.0,2.82221068]
["bitfinex","BTCUSD",1724998936927,0.1429469,59104.0,59103.0,2.48381868]
["bitfinex","BTCUSD",1724998937399,0.1429469,59104.0,59103.0,2.74653586]
["bitfinex","BTCUSD",1724998939446,0.1429469,59104.0,59103.0,2.84740587]
["bitfinex","BTCUSD",1724998939666,0.1429469,59104.0,59103.0,2.74653586]
["bitfinex","BTCUSD",1724998939882,0.1429469,59104.0,59103.0,2.84742144]
["bitfinex","BTCUSD",1724998940087,0.1429469,59104.0,59103.0,2.74653586]
["bitfinex","BTCUSD",1724998940786,0.1429469,59104.0,59103.0,2.84742697]
["bitfinex","BTCUSD",1724998940999,0.1429469,59104.0,59103.0,2.74653586]
["bitfinex","BTCUSD",1724998941220,0.1429469,59104.0,59103.0,2.84742279]
["bitfinex","BTCUSD",1724998941439,0.1429469,59104.0,59103.0,2.74653586]
["bitfinex","BTCUSD",1724998942536,0.1429469,59104.0,59103.0,2.84743662]
["bitfinex","BTCUSD",1724998943163,0.1429469,59104.0,59103.0,2.74653586]
["bitfinex","BTCUSD",1724998943584,0.16948059,59104.0,59103.0,2.74653586]
["bitfinex","BTCUSD",1724998944970,0.16948059,59104.0,59103.0,2.8474649]
["bitfinex","BTCUSD",1724998945464,0.16948059,59104.0,59103.0,2.19704386]
["bitfinex","BTCUSD",1724998945726,0.16948059,59104.0,59103.0,1.77968921]
["bitfinex","BTCUSD",1724998946209,0.16948059,59104.0,59103.0,1.44129721]
["bitfinex","BTCUSD",1724998946711,0.33748059,59104.0,59103.0,1.42729721]
["bitfinex","BTCUSD",1724998946957,0.33748059,59104.0,59103.0,1.44129721]
["bitfinex","BTCUSD",1724998947224,0.16948059,59104.0,59103.0,1.42729721]
["bitfinex","BTCUSD",1724998947496,0.16948059,59104.0,59103.0,1.44129721]
["bitfinex","BTCUSD",1724998947721,0.16948059,59104.0,59103.0,1.42729721]
["bitfinex","BTCUSD",1724998948201,0.16948059,59104.0,59103.0,1.61971531]
["bitfinex","BTCUSD",1724998949458,0.56088059,59104.0,59103.0,0.2020958]
["bitfinex","BTCUSD",1724998949711,0.58388059,59104.0,59103.0,0.0328998]
["bitfinex","BTCUSD",1724998949955,0.59379342,59104.0,59103.0,0.0328998]
["bitfinex","BTCUSD",1724998950198,0.56725973,59104.0,59103.0,0.0328998]
["bitfinex","BTCUSD",1724998950422,0.56725973,59104.0,59103.0,0.1880958]
["bitfinex","BTCUSD",1724998950912,0.56725973,59104.0,59103.0,0.5124878]
["bitfinex","BTCUSD",1724998951182,0.56725973,59104.0,59103.0,0.5264878]
["bitfinex","BTCUSD",1724998951427,0.56725973,59104.0,59103.0,0.5124878]
["bitfinex","BTCUSD",1724998951688,0.56725973,59104.0,59103.0,0.5264878]
["bitfinex","BTCUSD",1724998951948,0.56725973,59104.0,59103.0,0.5364878]
["bitfinex","BTCUSD",1724998952213,0.15285973,59104.0,59103.0,0.8608798]
["bitfinex","BTCUSD",1724998952455,0.15285973,59104.0,59103.0,0.8708798]
["bitfinex","BTCUSD",1724998952904,0.1429469,59104.0,59103.0,0.8708798]
["bitfinex","BTCUSD",1724998954866,0.16948625,59104.0,59103.0,0.8708798]
["bitfinex","BTCUSD",1724998955280,0.17939908,59104.0,59103.0,0.8708798]
["bitfinex","BTCUSD",1724998960272,0.15285973,59104.0,59103.0,0.8708798]
["bitfinex","BTCUSD",1724998963723,0.17939903,59104.0,59103.0,0.8708798]
["bitfinex","BTCUSD",1724998965537,0.20239903,59104.0,59103.0,0.5324878]
["bitfinex","BTCUSD",1724998966430,0.36149903,59104.0,59103.0,0.5324878]
["bitfinex","BTCUSD",1724998968238,0.55839903,59104.0,59103.0,0.5324878]
["bitfinex","BTCUSD",1724998969861,0.20239903,59104.0,59103.0,0.5324878]
["bitfinex","BTCUSD",1724998970096,0.09191973,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1724998970520,0.1969,59109.0,59108.0,0.004]
["bitfinex","BTCUSD",1724998970732,0.1969,59109.0,59108.0,0.173181]
["bitfinex","BTCUSD",1724998970991,0.1969,59109.0,59108.0,0.511544]
["bitfinex","BTCUSD",1724998971937,0.1969,59109.0,59108.0,0.515544]
["bitfinex","BTCUSD",1724998972131,0.1969,59109.0,59108.0,0.519544]
["bitfinex","BTCUSD",1724998972366,0.1969,59109.0,59108.0,0.515544]
["bitfinex","BTCUSD",1724998972541,0.1969,59109.0,59108.0,0.520544]
["bitfinex","BTCUSD",1724998972734,0.1969,59109.0,59108.0,0.516544]
["bitfinex","BTCUSD",1724998972959,0.3662,59109.0,59108.0,0.522544]
["bitfinex","BTCUSD",1724998973335,0.3743936,59109.0,59108.0,0.522544]
["bitfinex","BTCUSD",1724998974318,0.40093214,59109.0,59108.0,0.533544]
["bitfinex","BTCUSD",1724998976286,0.03473214,59109.0,59108.0,0.871907]
["bitfinex","BTCUSD",1724998977148,0.03555014,59109.0,59108.0,0.871907]
["bitfinex","BTCUSD",1724998979552,0.03555014,59109.0,59108.0,1.21027]
["bitfinex","BTCUSD",1724998979772,0.03555014,59109.0,59108.0,0.871907]
["bitfinex","BTCUSD",1724998980968,0.20595014,59109.0,59108.0,0.871907]
["bitfinex","BTCUSD",1724998982288,0.20595014,59109.0,59108.0,0.533544]
["bitfinex","BTCUSD",1724998982497,0.20595014,59109.0,59108.0,0.195181]
["bitfinex","BTCUSD",1724998983200,0.19775654,59109.0,59108.0,0.195181]
["bitfinex","BTCUSD",1724998983581,0.20594964,59109.0,59108.0,0.195181]
["bitfinex","BTCUSD",1724998984835,0.20594964,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724998985046,0.39812764,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724998985253,0.3715891,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724998985450,0.2024111,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724998989683,0.22894995,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724998990281,0.2024111,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724998990487,0.2024111,59109.0,59108.0,0.195181]
["bitfinex","BTCUSD",1724998994610,0.22894987,59109.0,59108.0,0.195181]
["bitfinex","BTCUSD",1724999000214,0.2024111,59109.0,59108.0,0.195181]
["bitfinex","BTCUSD",1724999001083,0.2024111,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724999002693,0.2024111,59109.0,59108.0,0.195181]
["bitfinex","BTCUSD",1724999003296,0.22895044,59109.0,59108.0,0.195181]
["bitfinex","BTCUSD",1724999003876,0.22895044,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724999006763,0.39812844,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724999006965,1.28134244,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724999010197,1.2548031,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724999013444,1.28134338,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724999014674,0.94298638,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724999020190,0.9164461,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724999023529,0.9429872,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724999024730,0.6046302,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724999025930,0.2277302,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724999026515,0.498948,59111.0,59108.0,0.026]
["bitfinex","BTCUSD",1724999026516,0.42838374,59111.0,59108.0,0.026]
["bitfinex","BTCUSD",1724999026696,0.02653966,59109.0,59108.0,0.026]
["bitfinex","BTCUSD",1724999027254,0.02653966,59109.0,59108.0,0.015]
["bitfinex","BTCUSD",1724999027707,0.02653966,59109.0,59108.0,0.531544]
["bitfinex","BTCUSD",1724999028108,0.02653966,59109.0,59108.0,0.522544]
["bitfinex","BTCUSD",1724999028908,0.02653966,59109.0,59108.0,0.871907]
["bitfinex","BTCUSD",1724999029291,0.02653966,59109.0,59108.0,1.030607]
["bitfinex","BTCUSD",1724999030183,0.000818,59111.0,59110.0,0.507528]
["bitfinex","BTCUSD",1724999031575,0.000818,59111.0,59110.0,0.516528]
["bitfinex","BTCUSD",1724999031946,0.000818,59111.0,59110.0,0.524528]
["bitfinex","BTCUSD",1724999034810,0.02735613,59111.0,59110.0,0.524528]
["bitfinex","BTCUSD",1724999035564,0.02735613,59111.0,59110.0,0.186176]
["bitfinex","BTCUSD",1724999037129,0.02735613,59111.0,59110.0,0.86688]
["bitfinex","BTCUSD",1724999037329,0.000818,59111.0,59110.0,0.86688]
["bitfinex","BTCUSD",1724999037991,0.000818,59111.0,59110.0,0.528528]
["bitfinex","BTCUSD",1724999044792,0.0273563,59111.0,59110.0,0.528528]
["bitfinex","BTCUSD",1724999045882,0.5536293,59111.0,59110.0,0.017]
["bitfinex","BTCUSD",1724999045988,0.69564959,59111.0,59110.0,0.017]
["bitfinex","BTCUSD",1724999046194,0.9149753,59111.0,59110.0,0.017]
["bitfinex","BTCUSD",1724999046559,0.5766293,59111.0,59110.0,0.017]
["bitfinex","BTCUSD",1724999047141,0.9149753,59111.0,59110.0,0.017]
["bitfinex","BTCUSD",1724999047981,0.5766293,59111.0,59110.0,0.017]
["bitfinex","BTCUSD",1724999048225,0.3844563,59111.0,59110.0,0.021]
["bitfinex","BTCUSD",1724999048378,0.0273563,59111.0,59110.0,0.190176]
["bitfinex","BTCUSD",1724999050277,0.000818,59111.0,59110.0,0.190176]
["bitfinex","BTCUSD",1724999052723,0.000818,59111.0,59110.0,0.1910758]
["bitfinex","BTCUSD",1724999053370,0.02735671,59111.0,59110.0,0.1910758]
["bitfinex","BTCUSD",1724999054629,0.02735671,59111.0,59110.0,0.5294278]
["bitfinex","BTCUSD",1724999055199,0.02735671,59111.0,59110.0,0.1910758]
["bitfinex","BTCUSD",1724999055419,0.18185671,59111.0,59110.0,0.1910758]
["bitfinex","BTCUSD",1724999055646,0.37905671,59111.0,59110.0,0.1910758]
["bitfinex","BTCUSD",1724999055849,0.37905671,59111.0,59110.0,0.0218998]
["bitfinex","BTCUSD",1724999059791,0.07671512,59111.0,59110.0,0.0218998]
["bitfinex","BTCUSD",1724999061995,0.24588812,59111.0,59110.0,0.0178998]
["bitfinex","BTCUSD",1724999062206,0.24521466,59111.0,59110.0,0.0218998]
["bitfinex","BTCUSD",1724999062407,0.24521466,59111.0,59110.0,0.0178998]
["bitfinex","BTCUSD",1724999062736,0.41221466,59111.0,59110.0,0.0178998]
["bitfinex","BTCUSD",1724999062949,0.41221466,59111.0,59110.0,0.0218998]
["bitfinex","BTCUSD",1724999064057,0.11902029,59114.0,59110.0,0.0218998]
["bitfinex","BTCUSD",1724999064058,0.169169,59113.0,59110.0,0.0218998]
["bitfinex","BTCUSD",1724999064250,0.16917,59112.0,59110.0,0.0218998]
["bitfinex","BTCUSD",1724999064956,0.16917,59112.0,59110.0,0.0128998]
["bitfinex","BTCUSD",1724999065158,0.16917,59112.0,59110.0,0.0048998]
["bitfinex","BTCUSD",1724999065600,0.16917,59112.0,59110.0,0.0118998]
["bitfinex","BTCUSD",1724999066213,0.169988,59112.0,59110.0,0.0118998]
["bitfinex","BTCUSD",1724999067389,0.169988,59112.0,59110.0,0.0188998]
["bitfinex","BTCUSD",1724999070204,0.05176459,59114.0,59110.0,0.0188998]
["bitfinex","BTCUSD",1724999070854,0.169168,59113.0,59110.0,0.0188998]
["bitfinex","BTCUSD",1724999071057,0.169168,59113.0,59110.0,0.0118998]
["bitfinex","BTCUSD",1724999071554,0.169168,59113.0,59110.0,0.0168998]
["bitfinex","BTCUSD",1724999071938,0.169168,59113.0,59110.0,0.0118998]
["bitfinex","BTCUSD",1724999072148,0.169168,59113.0,59110.0,0.0048998]
["bitfinex","BTCUSD",1724999072620,0.169168,59113.0,59110.0,0.0098998]
["bitfinex","BTCUSD",1724999072840,0.169168,59113.0,59110.0,0.0048998]
["bitfinex","BTCUSD",1724999073148,0.169168,59113.0,59110.0,0.0108998]
["bitfinex","BTCUSD",1724999073350,0.637489,59115.0,59110.0,0.0168998]
["bitfinex","BTCUSD",1724999073699,0.192166,59114.0,59110.0,0.0108998]
["bitfinex","BTCUSD",1724999073899,0.192166,59114.0,59110.0,0.0078998]
["bitfinex","BTCUSD",1724999074017,0.192166,59114.0,59110.0,0.0108998]
["bitfinex","BTCUSD",1724999074229,0.192166,59114.0,59110.0,0.1800748]
["bitfinex","BTCUSD",1724999074444,0.192166,59114.0,59110.0,0.1770748]
["bitfinex","BTCUSD",1724999074847,0.192166,59114.0,59110.0,0.1790748]
["bitfinex","BTCUSD",1724999075296,0.192166,59114.0,59110.0,0.0098998]
["bitfinex","BTCUSD",1724999075843,0.192166,59114.0,59110.0,0.1760748]
["bitfinex","BTCUSD",1724999076066,0.192166,59114.0,59111.0,0.1692]
["bitfinex","BTCUSD",1724999076519,0.21870568,59114.0,59111.0,0.1692]
["bitfinex","BTCUSD",1724999077854,0.21952368,59114.0,59111.0,0.1742]
["bitfinex","BTCUSD",1724999078057,0.21952368,59114.0,59111.0,0.1782]
["bitfinex","BTCUSD",1724999079307,0.21952368,59114.0,59111.0,0.009]
["bitfinex","BTCUSD",1724999079308,0.169167,59113.0,59111.0,0.009]
["bitfinex","BTCUSD",1724999079505,0.05035768,59114.0,59111.0,0.009]
["bitfinex","BTCUSD",1724999079929,0.21952268,59114.0,59111.0,0.005]
["bitfinex","BTCUSD",1724999080270,0.2008,59113.0,59111.0,0.005]
["bitfinex","BTCUSD",1724999080448,0.2008,59113.0,59110.0,0.1740738]
["bitfinex","BTCUSD",1724999080674,0.2008,59113.0,59111.0,0.174172]
["bitfinex","BTCUSD",1724999080882,0.2008,59113.0,59111.0,0.007]
["bitfinex","BTCUSD",1724999081082,0.2008,59113.0,59111.0,0.006]
["bitfinex","BTCUSD",1724999081420,0.369967,59113.0,59111.0,0.004]
["bitfinex","BTCUSD",1724999081633,0.369967,59113.0,59111.0,0.006]
["bitfinex","BTCUSD",1724999082499,0.369967,59113.0,59111.0,0.002]
["bitfinex","BTCUSD",1724999082704,0.369967,59113.0,59110.0,0.0048998]
["bitfinex","BTCUSD",1724999082920,0.369967,59113.0,59111.0,0.003]
["bitfinex","BTCUSD",1724999083136,0.369967,59113.0,59111.0,0.006]
["bitfinex","BTCUSD",1724999083335,0.369967,59113.0,59111.0,0.007]
["bitfinex","BTCUSD",1724999083733,0.369967,59113.0,59111.0,0.004]
["bitfinex","BTCUSD",1724999084146,0.369967,59113.0,59111.0,0.007]
["bitfinex","BTCUSD",1724999084288,0.369967,59113.0,59111.0,0.003]
["bitfinex","BTCUSD",1724999084957,0.16917,59112.0,59111.0,0.003]
["bitfinex","BTCUSD",1724999085542,0.32737,59112.0,59111.0,0.003]
["bitfinex","BTCUSD",1724999086124,0.32737,59112.0,59110.0,0.0048998]
["bitfinex","BTCUSD",1724999086327,0.32737,59112.0,59111.0,0.007]
["bitfinex","BTCUSD",1724999087045,0.32737,59112.0,59111.0,0.004]
["bitfinex","BTCUSD",1724999087246,0.32737,59112.0,59111.0,0.008]
["bitfinex","BTCUSD",1724999087585,0.68871,59112.0,59111.0,0.008]
["bitfinex","BTCUSD",1724999087785,1.02705,59112.0,59111.0,0.008]
["bitfinex","BTCUSD",1724999088395,1.02705,59112.0,59111.0,0.004]
["bitfinex","BTCUSD",1724999089347,0.845865,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1724999089498,0.868865,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1724999091078,0.868865,59111.0,59110.0,0.0018998]
["bitfinex","BTCUSD",1724999092585,0.530519,59111.0,59110.0,0.0018998]
["bitfinex","BTCUSD",1724999093456,0.55705953,59111.0,59110.0,0.0018998]
["bitfinex","BTCUSD",1724999100181,0.530519,59111.0,59110.0,0.0018998]
["bitfinex","BTCUSD",1724999100479,0.192173,59111.0,59110.0,0.0018998]
["bitfinex","BTCUSD",1724999101721,0.023,59111.0,59110.0,0.0018998]
["bitfinex","BTCUSD",1724999101924,0.023818,59114.0,59111.0,0.1626]
["bitfinex","BTCUSD",1724999102148,0.192983,59114.0,59111.0,0.1626]
["bitfinex","BTCUSD",1724999103188,0.193983,59114.0,59111.0,0.1626]
["bitfinex","BTCUSD",1724999103511,0.024818,59114.0,59111.0,0.331773]
["bitfinex","BTCUSD",1724999104049,0.023818,59114.0,59111.0,0.335773]
["bitfinex","BTCUSD",1724999104253,0.023818,59114.0,59111.0,0.1666]
["bitfinex","BTCUSD",1724999104495,0.023818,59114.0,59111.0,0.336771]
["bitfinex","BTCUSD",1724999105775,0.192982,59114.0,59111.0,0.1706]
["bitfinex","BTCUSD",1724999106002,0.192982,59114.0,59111.0,0.008]
["bitfinex","BTCUSD",1724999106411,0.192982,59114.0,59111.0,0.004]
["bitfinex","BTCUSD",1724999106776,0.192982,59114.0,59111.0,0.01]
["bitfinex","BTCUSD",1724999109704,0.169167,59113.0,59111.0,0.01]
["bitfinex","BTCUSD",1724999110241,0.169167,59113.0,59111.0,0.006]
["bitfinex","BTCUSD",1724999110448,0.169167,59113.0,59111.0,0.003]
["bitfinex","BTCUSD",1724999110932,0.169167,59113.0,59111.0,0.011]
["bitfinex","BTCUSD",1724999111161,0.169167,59113.0,59111.0,0.007]
["bitfinex","BTCUSD",1724999111553,0.53051,59112.0,59111.0,0.007]
["bitfinex","BTCUSD",1724999111694,0.53051,59112.0,59111.0,0.004]
["bitfinex","BTCUSD",1724999112159,0.53051,59112.0,59111.0,0.008]
["bitfinex","BTCUSD",1724999112398,0.53051,59112.0,59111.0,0.004]
["bitfinex","BTCUSD",1724999112601,0.53051,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1724999112789,0.53051,59112.0,59111.0,0.0118998]
["bitfinex","BTCUSD",1724999113343,0.53051,59112.0,59111.0,0.0068998]
["bitfinex","BTCUSD",1724999113556,0.53051,59112.0,59111.0,0.0128998]
["bitfinex","BTCUSD",1724999116286,0.53051,59112.0,59111.0,0.1673998]
["bitfinex","BTCUSD",1724999116499,0.02735779,59114.0,59111.0,0.1713998]
["bitfinex","BTCUSD",1724999116671,0.02735779,59114.0,59112.0,0.169169]
["bitfinex","BTCUSD",1724999116846,0.02735779,59114.0,59111.0,0.1713998]
["bitfinex","BTCUSD",1724999117464,0.02735779,59114.0,59111.0,0.1653998]
["bitfinex","BTCUSD",1724999118059,0.02735779,59114.0,59111.0,0.3345728]
["bitfinex","BTCUSD",1724999118884,0.02735779,59114.0,59112.0,0.173169]
["bitfinex","BTCUSD",1724999119313,0.02735779,59114.0,59111.0,0.1593998]
["bitfinex","BTCUSD",1724999119527,0.02735779,59114.0,59112.0,0.004]
["bitfinex","BTCUSD",1724999120208,0.000818,59114.0,59112.0,0.004]
["bitfinex","BTCUSD",1724999120422,0.023818,59114.0,59112.0,0.004]
["bitfinex","BTCUSD",1724999120770,0.023818,59114.0,59112.0,0.008]
["bitfinex","BTCUSD",1724999121703,0.023818,59114.0,59112.0,0.177168]
["bitfinex","BTCUSD",1724999122505,0.643509,59118.0,59112.0,0.177168]
["bitfinex","BTCUSD",1724999123093,0.169157,59117.0,59112.0,0.177168]
["bitfinex","BTCUSD",1724999123437,0.169157,59117.0,59112.0,0.169168]
["bitfinex","BTCUSD",1724999125375,0.000818,59114.0,59112.0,0.170168]
["bitfinex","BTCUSD",1724999126191,0.02735655,59114.0,59112.0,0.170168]
["bitfinex","BTCUSD",1724999126567,0.02735655,59114.0,59112.0,0.169168]
["bitfinex","BTCUSD",1724999126775,0.02735655,59114.0,59112.0,0.177168]
["bitfinex","BTCUSD",1724999127983,0.02735655,59114.0,59113.0,1.356372]
["bitfinex","BTCUSD",1724999129398,0.02735655,59114.0,59113.0,1.364372]
["bitfinex","BTCUSD",1724999130167,0.02735655,59114.0,59113.0,1.360372]
["bitfinex","BTCUSD",1724999130398,0.000818,59114.0,59113.0,1.367372]
["bitfinex","BTCUSD",1724999130607,0.000818,59114.0,59113.0,1.378372]
["bitfinex","BTCUSD",1724999131967,0.000818,59114.0,59113.0,1.367372]
["bitfinex","BTCUSD",1724999132223,0.000818,59114.0,59113.0,1.370372]
["bitfinex","BTCUSD",1724999132487,0.000818,59114.0,59113.0,1.384372]
["bitfinex","BTCUSD",1724999134064,0.000818,59114.0,59113.0,1.50339229]
["bitfinex","BTCUSD",1724999134287,0.000818,59114.0,59113.0,1.71469229]
["bitfinex","BTCUSD",1724999134630,0.02735229,59114.0,59113.0,1.71469229]
["bitfinex","BTCUSD",1724999135567,0.02735229,59114.0,59113.0,1.70069229]
["bitfinex","BTCUSD",1724999136088,0.02735229,59114.0,59113.0,1.75144419]
["bitfinex","BTCUSD",1724999136439,0.02735229,59114.0,59113.0,1.76544419]
["bitfinex","BTCUSD",1724999136643,0.02735229,59114.0,59113.0,2.08977919]
["bitfinex","BTCUSD",1724999136846,0.02735229,59114.0,59113.0,2.50411974]
["bitfinex","BTCUSD",1724999137052,0.02735229,59114.0,59113.0,2.51811974]
["bitfinex","BTCUSD",1724999137251,0.02735229,59114.0,59113.0,2.53211974]
["bitfinex","BTCUSD",1724999137484,0.02735229,59114.0,59113.0,2.51811974]
["bitfinex","BTCUSD",1724999138338,0.02735229,59114.0,59113.0,2.41661593]
["bitfinex","BTCUSD",1724999138547,0.02735229,59114.0,59113.0,2.40261593]
["bitfinex","BTCUSD",1724999138903,0.02735229,59114.0,59113.0,2.43061593]
["bitfinex","BTCUSD",1724999139307,0.02735229,59114.0,59113.0,2.41661593]
["bitfinex","BTCUSD",1724999139568,0.02735229,59114.0,59113.0,2.43061593]
["bitfinex","BTCUSD",1724999139921,0.02735229,59114.0,59113.0,2.40261593]
["bitfinex","BTCUSD",1724999140122,0.000818,59114.0,59113.0,2.05502729]
["bitfinex","BTCUSD",1724999140325,0.000818,59114.0,59113.0,2.43058252]
["bitfinex","BTCUSD",1724999140526,0.000818,59114.0,59113.0,2.49251024]
["bitfinex","BTCUSD",1724999141228,0.000818,59114.0,59113.0,2.50651024]
["bitfinex","BTCUSD",1724999141429,0.000818,59114.0,59113.0,2.13095501]
["bitfinex","BTCUSD",1724999141823,0.000818,59114.0,59113.0,2.11695501]
["bitfinex","BTCUSD",1724999142025,0.000818,59114.0,59113.0,2.13095501]
["bitfinex","BTCUSD",1724999142377,0.000818,59114.0,59113.0,2.05502729]
["bitfinex","BTCUSD",1724999144945,0.02734938,59114.0,59113.0,2.05502729]
["bitfinex","BTCUSD",1724999146555,0.02734938,59114.0,59113.0,2.43058077]
["bitfinex","BTCUSD",1724999146729,0.02734938,59114.0,59113.0,2.41658077]
["bitfinex","BTCUSD",1724999147056,0.02734938,59114.0,59113.0,2.47842853]
["bitfinex","BTCUSD",1724999147232,0.02734938,59114.0,59113.0,2.49242853]
["bitfinex","BTCUSD",1724999147639,0.02734938,59114.0,59113.0,2.11687505]
["bitfinex","BTCUSD",1724999147843,0.02734938,59114.0,59113.0,2.04102729]
["bitfinex","BTCUSD",1724999148022,0.02734938,59114.0,59113.0,2.0915912]
["bitfinex","BTCUSD",1724999148451,0.02734938,59114.0,59113.0,2.04102729]
["bitfinex","BTCUSD",1724999148627,0.02734938,59114.0,59113.0,2.05502729]
["bitfinex","BTCUSD",1724999148827,0.02734938,59114.0,59113.0,2.05592709]
["bitfinex","BTCUSD",1724999149433,0.02734938,59114.0,59113.0,2.10648745]
["bitfinex","BTCUSD",1724999149933,0.02734938,59114.0,59113.0,2.1064873]
["bitfinex","BTCUSD",1724999150132,0.000818,59114.0,59113.0,2.05592709]
["bitfinex","BTCUSD",1724999150938,0.1967,59131.0,59113.0,2.05592709]
["bitfinex","BTCUSD",1724999150939,0.053157,59133.0,59131.0,0.169113]
["bitfinex","BTCUSD",1724999151142,0.053157,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724999151754,0.07087009,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724999153427,0.07087009,59133.0,59132.0,0.175113]
["bitfinex","BTCUSD",1724999153428,0.09740006,59133.0,59132.0,0.175113]
["bitfinex","BTCUSD",1724999153874,0.09740006,59133.0,59132.0,0.181113]
["bitfinex","BTCUSD",1724999154114,0.29860006,59133.0,59132.0,0.181113]
["bitfinex","BTCUSD",1724999154346,0.24544306,59133.0,59132.0,0.181113]
["bitfinex","BTCUSD",1724999154562,0.24544306,59133.0,59132.0,0.519339]
["bitfinex","BTCUSD",1724999154791,0.24544306,59133.0,59132.0,0.181113]
["bitfinex","BTCUSD",1724999155641,0.04424306,59133.0,59132.0,0.181113]
["bitfinex","BTCUSD",1724999159835,0.04424306,59133.0,59132.0,0.523339]
["bitfinex","BTCUSD",1724999160341,0.01771309,59133.0,59132.0,0.523339]
["bitfinex","BTCUSD",1724999160738,0.01771309,59133.0,59132.0,0.861565]
["bitfinex","BTCUSD",1724999161665,0.01853109,59133.0,59132.0,1.019965]
["bitfinex","BTCUSD",1724999161912,0.01853109,59133.0,59132.0,0.523339]
["bitfinex","BTCUSD",1724999162141,0.54944109,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1724999163043,0.54944109,59133.0,59132.0,0.006]
["bitfinex","BTCUSD",1724999163467,0.54944109,59133.0,59132.0,0.01]
["bitfinex","BTCUSD",1724999163688,0.54944109,59133.0,59132.0,0.004]
["bitfinex","BTCUSD",1724999164128,0.88766109,59133.0,59132.0,0.004]
["bitfinex","BTCUSD",1724999164608,0.169113,59132.0,59130.0,0.004]
["bitfinex","BTCUSD",1724999164804,0.40686206,59133.0,59123.0,0.004]
["bitfinex","BTCUSD",1724999164805,0.2032,59126.0,59123.0,0.004]
["bitfinex","BTCUSD",1724999164983,0.169136,59124.0,59123.0,0.004]
["bitfinex","BTCUSD",1724999165312,0.332036,59124.0,59123.0,0.004]
["bitfinex","BTCUSD",1724999165918,0.35856978,59124.0,59123.0,0.004]
["bitfinex","BTCUSD",1724999167490,0.35856978,59124.0,59123.0,0.013]
["bitfinex","BTCUSD",1724999167695,0.35856978,59124.0,59123.0,0.022]
["bitfinex","BTCUSD",1724999168680,0.02653378,59124.0,59123.0,0.022]
["bitfinex","BTCUSD",1724999169043,0.02527832,59124.0,59123.0,0.022]
["bitfinex","BTCUSD",1724999170414,0.169133,59125.0,59123.0,0.022]
["bitfinex","BTCUSD",1724999171310,0.169133,59125.0,59123.0,0.013]
["bitfinex","BTCUSD",1724999171522,0.169133,59125.0,59123.0,0.004]
["bitfinex","BTCUSD",1724999171732,0.169133,59125.0,59123.0,0.012]
["bitfinex","BTCUSD",1724999172705,0.169133,59125.0,59123.0,0.02]
["bitfinex","BTCUSD",1724999173436,0.169133,59125.0,59123.0,0.0208998]
["bitfinex","BTCUSD",1724999173638,0.3676,59126.0,59123.0,0.0208998]
["bitfinex","BTCUSD",1724999173818,0.536731,59126.0,59123.0,0.0208998]
["bitfinex","BTCUSD",1724999173995,0.3676,59126.0,59123.0,0.0208998]
["bitfinex","BTCUSD",1724999174200,0.169136,59124.0,59123.0,0.0208998]
["bitfinex","BTCUSD",1724999174399,0.3676,59126.0,59123.0,0.0128998]
["bitfinex","BTCUSD",1724999174860,0.3676,59126.0,59123.0,0.0198998]
["bitfinex","BTCUSD",1724999175115,0.169133,59125.0,59123.0,0.0198998]
["bitfinex","BTCUSD",1724999175740,0.169133,59125.0,59123.0,0.0128998]
["bitfinex","BTCUSD",1724999175937,0.169133,59125.0,59123.0,0.0138998]
["bitfinex","BTCUSD",1724999176363,0.169133,59125.0,59123.0,0.0208998]
["bitfinex","BTCUSD",1724999176589,0.169136,59124.0,59123.0,0.0208998]
["bitfinex","BTCUSD",1724999176803,0.169136,59124.0,59123.0,0.0138998]
["bitfinex","BTCUSD",1724999177415,0.169136,59124.0,59123.0,0.0128998]
["bitfinex","BTCUSD",1724999177767,0.169136,59124.0,59123.0,0.0048998]
["bitfinex","BTCUSD",1724999178095,0.169136,59124.0,59123.0,0.0128998]
["bitfinex","BTCUSD",1724999178273,0.169136,59124.0,59123.0,0.0048998]
["bitfinex","BTCUSD",1724999178472,0.169136,59124.0,59123.0,0.0138998]
["bitfinex","BTCUSD",1724999179261,0.169136,59124.0,59123.0,0.0228998]
["bitfinex","BTCUSD",1724999186683,0.169954,59124.0,59123.0,0.0228998]
["bitfinex","BTCUSD",1724999193302,0.000818,59124.0,59123.0,0.0228998]
["bitfinex","BTCUSD",1724999197196,0.169954,59124.0,59123.0,0.0228998]
["bitfinex","BTCUSD",1724999210747,0.169954,59124.0,59123.0,0.1833998]
["bitfinex","BTCUSD",1724999212246,0.000818,59124.0,59123.0,0.1833998]
["bitfinex","BTCUSD",1724999214996,0.169954,59124.0,59123.0,0.1833998]
["bitfinex","BTCUSD",1724999230123,0.91512065,59124.0,59123.0,0.0188998]
["bitfinex","BTCUSD",1724999230357,1.07332065,59124.0,59123.0,0.0188998]
["bitfinex","BTCUSD",1724999230541,1.74986465,59124.0,59123.0,0.0188998]
["bitfinex","BTCUSD",1724999231286,1.67059029,59124.0,59123.0,0.0188998]
["bitfinex","BTCUSD",1724999233280,1.77059029,59124.0,59123.0,0.0188998]
["bitfinex","BTCUSD",1724999233900,1.77059029,59124.0,59123.0,0.0098998]
["bitfinex","BTCUSD",1724999234037,1.77059029,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1724999234251,1.77059029,59124.0,59123.0,0.0048998]
["bitfinex","BTCUSD",1724999234454,1.78218561,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1724999235270,1.29291192,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1724999236359,1.46204792,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1724999237544,1.48504792,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1724999239620,1.63604792,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1724999241241,1.75618951,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1724999241440,1.63604792,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1724999245244,1.63686592,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1724999252015,1.65457901,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1724999255404,1.50357901,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1724999256007,1.32548309,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1724999268479,1.82846739,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1724999268955,2.2052973,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1724999269159,2.21067371,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1724999269356,2.21067371,59124.0,59122.0,0.0191926]
["bitfinex","BTCUSD",1724999269357,1.196969,59123.0,59122.0,0.0191926]
["bitfinex","BTCUSD",1724999269559,1.196969,59123.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999269560,0.64548429,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999269769,1.44514229,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999269917,1.78347129,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999270341,1.80118438,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999271200,1.44388438,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999272355,1.44388438,59114.0,59113.0,0.1650998]
["bitfinex","BTCUSD",1724999272732,1.58837282,59114.0,59113.0,0.1650998]
["bitfinex","BTCUSD",1724999273313,1.58837282,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999273490,1.12629248,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999273688,1.24531277,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999274310,1.41447677,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999275278,1.42588834,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999280785,1.30686805,59114.0,59113.0,0.1614998]
["bitfinex","BTCUSD",1724999280954,1.42588834,59114.0,59113.0,0.1614998]
["bitfinex","BTCUSD",1724999282264,1.42588834,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999282614,1.62588834,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999282839,1.78378717,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999284653,1.62588834,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999290342,1.96521734,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999291632,1.96603534,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999292401,1.96803534,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999292757,1.97803534,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999292950,2.14658698,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999294103,2.29858698,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999295841,2.29658698,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999296488,2.29858698,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999299246,0.94635705,59114.0,59113.0,0.1499998]
["bitfinex","BTCUSD",1724999299459,1.28468605,59114.0,59113.0,0.1499998]
["bitfinex","BTCUSD",1724999300081,0.94635705,59114.0,59113.0,0.1499998]
["bitfinex","BTCUSD",1724999301159,0.95235705,59114.0,59113.0,0.1509998]
["bitfinex","BTCUSD",1724999301346,0.59661648,59114.0,59113.0,0.1499998]
["bitfinex","BTCUSD",1724999301779,0.62561648,59114.0,59113.0,0.1509998]
["bitfinex","BTCUSD",1724999301978,0.63061648,59114.0,59113.0,0.1509998]
["bitfinex","BTCUSD",1724999302612,0.26928748,59114.0,59113.0,0.3492998]
["bitfinex","BTCUSD",1724999303050,0.26428748,59114.0,59113.0,0.3492998]
["bitfinex","BTCUSD",1724999303273,0.26728748,59114.0,59113.0,0.3492998]
["bitfinex","BTCUSD",1724999303499,0.26728748,59114.0,59113.0,0.3482998]
["bitfinex","BTCUSD",1724999303500,0.26128748,59114.0,59113.0,0.3482998]
["bitfinex","BTCUSD",1724999303759,0.08912348,59114.0,59113.0,0.3482998]
["bitfinex","BTCUSD",1724999303992,0.000818,59114.0,59113.0,0.3482998]
["bitfinex","BTCUSD",1724999304268,0.004818,59114.0,59113.0,0.3482998]
["bitfinex","BTCUSD",1724999304927,0.006818,59114.0,59113.0,0.3482998]
["bitfinex","BTCUSD",1724999305167,0.008818,59114.0,59113.0,0.3482998]
["bitfinex","BTCUSD",1724999307689,0.008818,59114.0,59113.0,0.8598018]
["bitfinex","BTCUSD",1724999308607,0.008818,59114.0,59113.0,0.5214668]
["bitfinex","BTCUSD",1724999310921,0.002818,59114.0,59113.0,0.5214668]
["bitfinex","BTCUSD",1724999312036,0.000818,59114.0,59113.0,0.8598018]
["bitfinex","BTCUSD",1724999315463,0.000818,59114.0,59113.0,0.5214668]
["bitfinex","BTCUSD",1724999316830,0.338296,59120.0,59114.0,0.1567]
["bitfinex","BTCUSD",1724999317044,0.169154,59118.0,59114.0,0.1567]
["bitfinex","BTCUSD",1724999318228,0.174154,59118.0,59114.0,0.1567]
["bitfinex","BTCUSD",1724999318701,0.169161,59115.0,59114.0,0.1567]
["bitfinex","BTCUSD",1724999318926,0.676658,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999319157,1.307151,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999319665,1.664551,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999320339,1.670551,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999320546,2.17743164,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999320966,2.01088,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999321192,2.00888,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999321918,2.02001444,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999322330,2.02901444,59114.0,59113.0,0.0018998]
["bitfinex","BTCUSD",1724999322930,2.02001444,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724999323105,2.03001444,59114.0,59113.0,0.0018998]
["bitfinex","BTCUSD",1724999323311,2.04001444,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999323723,2.03001444,59114.0,59113.0,0.0018998]
["bitfinex","BTCUSD",1724999323923,2.04001444,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999324123,1.87221444,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999325373,1.87303244,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999326581,1.87403244,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999326757,1.87303244,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999327166,1.87903244,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999328003,1.87303244,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999330437,1.96226408,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999330987,1.96426408,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999332631,1.96226408,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999333076,1.96826408,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999333479,2.12196408,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999333686,2.12396408,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999341342,2.46229308,59114.0,59113.0,0.0028998]
["bitfinex","BTCUSD",1724999347116,2.22187,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1724999347338,2.46389029,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1724999348350,2.46389029,59112.0,59107.0,0.0008998]
["bitfinex","BTCUSD",1724999348351,0.013,59108.0,59107.0,0.0008998]
["bitfinex","BTCUSD",1724999348523,0.013,59108.0,59095.0,0.1566998]
["bitfinex","BTCUSD",1724999348524,0.013,59104.0,59095.0,0.1566998]
["bitfinex","BTCUSD",1724999348741,1.20728732,59104.0,59095.0,0.1566998]
["bitfinex","BTCUSD",1724999348951,2.09377241,59104.0,59095.0,0.1566998]
["bitfinex","BTCUSD",1724999349142,2.53215841,59104.0,59095.0,0.1566998]
["bitfinex","BTCUSD",1724999350115,2.37415841,59104.0,59095.0,0.1566998]
["bitfinex","BTCUSD",1724999350322,1.66845009,59104.0,59102.0,0.152]
["bitfinex","BTCUSD",1724999350527,1.79247038,59104.0,59103.0,0.1528998]
["bitfinex","BTCUSD",1724999350749,1.78747038,59104.0,59103.0,0.1528998]
["bitfinex","BTCUSD",1724999351095,1.80147038,59104.0,59103.0,0.1528998]
["bitfinex","BTCUSD",1724999351297,1.78747038,59104.0,59103.0,0.1528998]
["bitfinex","BTCUSD",1724999351500,1.80047038,59104.0,59103.0,0.1528998]
["bitfinex","BTCUSD",1724999351700,1.80947038,59104.0,59103.0,0.1528998]
["bitfinex","BTCUSD",1724999351907,1.80047038,59104.0,59103.0,0.1528998]
["bitfinex","BTCUSD",1724999352158,1.78747038,59104.0,59103.0,0.1528998]
["bitfinex","BTCUSD",1724999352296,1.79895006,59104.0,59103.0,0.1528998]
["bitfinex","BTCUSD",1724999353008,1.80595006,59104.0,59103.0,0.1528998]
["bitfinex","BTCUSD",1724999353220,0.98215777,59104.0,59103.0,0.1528998]
["bitfinex","BTCUSD",1724999353448,0.99015777,59104.0,59103.0,0.3463998]
["bitfinex","BTCUSD",1724999354544,1.01315777,59104.0,59103.0,0.3463998]
["bitfinex","BTCUSD",1724999361008,1.00167809,59104.0,59103.0,0.3463998]
["bitfinex","BTCUSD",1724999366600,0.03271309,59104.0,59103.0,0.5195958]
["bitfinex","BTCUSD",1724999366804,0.015,59104.0,59103.0,0.5195958]
["bitfinex","BTCUSD",1724999367049,0.015,59104.0,59103.0,0.3503998]
["bitfinex","BTCUSD",1724999367895,0.169188,59106.0,59104.0,0.1517]
["bitfinex","BTCUSD",1724999368107,0.169188,59106.0,59104.0,0.1507]
["bitfinex","BTCUSD",1724999369045,0.169188,59106.0,59104.0,0.1497]
["bitfinex","BTCUSD",1724999369976,0.16919,59105.0,59104.0,0.1497]
["bitfinex","BTCUSD",1724999370555,0.16919,59105.0,59104.0,0.1487]
["bitfinex","BTCUSD",1724999370962,0.16919,59105.0,59104.0,0.3489]
["bitfinex","BTCUSD",1724999371776,0.17019,59105.0,59104.0,0.3489]
["bitfinex","BTCUSD",1724999371899,0.17119,59105.0,59104.0,0.3489]
["bitfinex","BTCUSD",1724999373603,0.002,59105.0,59104.0,0.3489]
["bitfinex","BTCUSD",1724999385501,0.002,59105.0,59104.0,0.856479]
["bitfinex","BTCUSD",1724999385927,0.002,59105.0,59104.0,1.194865]
["bitfinex","BTCUSD",1724999386786,0.002,59105.0,59104.0,1.1957648]
["bitfinex","BTCUSD",1724999387043,0.002818,59105.0,59104.0,1.1957648]
["bitfinex","BTCUSD",1724999390394,0.002818,59105.0,59104.0,0.8573788]
["bitfinex","BTCUSD",1724999393097,0.002818,59105.0,59104.0,0.5189928]
["bitfinex","BTCUSD",1724999393295,0.002818,59105.0,59104.0,0.3227928]
["bitfinex","BTCUSD",1724999394125,0.37874945,59110.0,59108.0,0.004]
["bitfinex","BTCUSD",1724999394364,0.04039645,59110.0,59108.0,0.004]
["bitfinex","BTCUSD",1724999394766,0.20957245,59110.0,59108.0,0.004]
["bitfinex","BTCUSD",1724999394970,0.20957245,59110.0,59109.0,0.1587]
["bitfinex","BTCUSD",1724999395174,0.20957245,59110.0,59109.0,0.1627]
["bitfinex","BTCUSD",1724999395388,0.169175,59111.0,59109.0,0.1627]
["bitfinex","BTCUSD",1724999395595,0.169176,59110.0,59109.0,0.1627]
["bitfinex","BTCUSD",1724999397952,0.169176,59110.0,59109.0,0.1587]
["bitfinex","BTCUSD",1724999400436,0.169994,59110.0,59109.0,0.1587]
["bitfinex","BTCUSD",1724999400831,0.164994,59110.0,59109.0,0.1587]
["bitfinex","BTCUSD",1724999402717,0.50757,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999402917,0.11983829,59110.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999402918,0.169189,59106.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999403151,0.339174,59110.0,59106.0,0.004]
["bitfinex","BTCUSD",1724999403407,0.169178,59109.0,59108.0,0.004]
["bitfinex","BTCUSD",1724999403635,0.169178,59109.0,59108.0,0.1491]
["bitfinex","BTCUSD",1724999404262,0.169178,59109.0,59108.0,0.1481]
["bitfinex","BTCUSD",1724999404490,0.000818,59110.0,59109.0,0.003]
["bitfinex","BTCUSD",1724999404716,0.000818,59110.0,59109.0,0.1606]
["bitfinex","BTCUSD",1724999404958,0.000818,59110.0,59109.0,0.78715529]
["bitfinex","BTCUSD",1724999405205,0.000818,59110.0,59109.0,1.197692]
["bitfinex","BTCUSD",1724999405432,0.000818,59110.0,59109.0,0.520978]
["bitfinex","BTCUSD",1724999405631,0.169994,59110.0,59109.0,0.1606]
["bitfinex","BTCUSD",1724999407269,0.169994,59110.0,59109.0,0.003]
["bitfinex","BTCUSD",1724999408052,0.170994,59110.0,59109.0,0.003]
["bitfinex","BTCUSD",1724999408468,0.170994,59110.0,59104.0,0.1920998]
["bitfinex","BTCUSD",1724999408469,0.169187,59106.0,59105.0,0.1484]
["bitfinex","BTCUSD",1724999408881,0.507562,59106.0,59105.0,0.1484]
["bitfinex","BTCUSD",1724999409644,0.169187,59106.0,59105.0,0.1514]
["bitfinex","BTCUSD",1724999409876,0.170187,59106.0,59105.0,0.1484]
["bitfinex","BTCUSD",1724999410104,0.170187,59106.0,59105.0,0.1514]
["bitfinex","BTCUSD",1724999410345,0.508562,59106.0,59105.0,0.1514]
["bitfinex","BTCUSD",1724999410552,0.508562,59106.0,59105.0,0.1484]
["bitfinex","BTCUSD",1724999411121,0.16919,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999411521,0.16919,59105.0,59104.0,0.0038998]
["bitfinex","BTCUSD",1724999411726,0.50757,59105.0,59104.0,0.0038998]
["bitfinex","BTCUSD",1724999411926,0.16919,59105.0,59104.0,0.0038998]
["bitfinex","BTCUSD",1724999412158,0.16919,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999412746,0.17019,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999412926,0.17119,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999413131,0.17119,59105.0,59104.0,0.0038998]
["bitfinex","BTCUSD",1724999413940,0.17119,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999414136,0.50957,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999416393,0.84795,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999422279,0.96697029,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999422697,0.84795,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999423979,0.98997029,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999424411,1.52175029,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999424581,1.62175029,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999425204,1.62075029,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999425587,2.19080544,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999425795,2.15902511,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1724999425998,0.12102029,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999426239,1.76143029,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999426442,2.10983329,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999426685,1.990813,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999426891,2.23677905,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999427091,2.10983329,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999427299,2.1213577,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999428854,2.1333577,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999429295,2.1473577,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999429498,2.31590934,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999430103,2.30390934,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999430574,2.31790934,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999431488,2.01204253,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999431896,1.84349089,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999434167,1.86120398,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999434390,2.05160398,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999439533,2.13697913,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999439740,2.0811988,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999439949,2.24975044,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999440361,2.26375044,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999440765,2.24975044,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999441373,2.23575044,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724999441817,0.01,59095.0,59081.0,0.1541486]
["bitfinex","BTCUSD",1724999442030,0.338432,59096.0,59081.0,0.1541486]
["bitfinex","BTCUSD",1724999442031,0.62678829,59082.0,59081.0,0.1541486]
["bitfinex","BTCUSD",1724999442240,1.32681229,59082.0,59081.0,0.0117486]
["bitfinex","BTCUSD",1724999442436,1.42681229,59082.0,59081.0,0.0117486]
["bitfinex","BTCUSD",1724999442865,1.93271552,59082.0,59081.0,0.0117486]
["bitfinex","BTCUSD",1724999443619,1.93371552,59082.0,59081.0,0.0117486]
["bitfinex","BTCUSD",1724999444983,1.93371552,59082.0,59081.0,0.1569486]
["bitfinex","BTCUSD",1724999444984,1.308792,59082.0,59081.0,0.1569486]
["bitfinex","BTCUSD",1724999445187,1.42781229,59082.0,59081.0,0.1569486]
["bitfinex","BTCUSD",1724999445397,0.11238222,59082.0,59081.0,0.3523486]
["bitfinex","BTCUSD",1724999445608,0.001,59082.0,59081.0,0.3523486]
["bitfinex","BTCUSD",1724999446987,0.001,59082.0,59081.0,0.3539486]
["bitfinex","BTCUSD",1724999447190,0.002,59082.0,59081.0,0.3589486]
["bitfinex","BTCUSD",1724999448106,0.001,59082.0,59081.0,0.3589486]
["bitfinex","BTCUSD",1724999448508,0.001,59082.0,59081.0,0.3539486]
["bitfinex","BTCUSD",1724999448718,0.338495,59085.0,59082.0,0.1551]
["bitfinex","BTCUSD",1724999448920,0.1,59084.0,59082.0,0.1601]
["bitfinex","BTCUSD",1724999449163,0.269251,59084.0,59082.0,0.1591]
["bitfinex","BTCUSD",1724999449876,0.269251,59084.0,59082.0,0.1581]
["bitfinex","BTCUSD",1724999450031,0.269251,59084.0,59082.0,0.1521]
["bitfinex","BTCUSD",1724999450381,0.270251,59084.0,59082.0,0.1521]
["bitfinex","BTCUSD",1724999450727,0.270251,59084.0,59081.0,0.0126484]
["bitfinex","BTCUSD",1724999450728,0.84628,59082.0,59081.0,0.0126484]
["bitfinex","BTCUSD",1724999450927,0.86928,59082.0,59081.0,0.0126484]
["bitfinex","BTCUSD",1724999451371,1.207792,59082.0,59081.0,0.0126484]
["bitfinex","BTCUSD",1724999451753,0.86928,59082.0,59081.0,0.0126484]
["bitfinex","BTCUSD",1724999452162,1.208792,59082.0,59081.0,0.0126484]
["bitfinex","BTCUSD",1724999453160,1.36945305,59082.0,59081.0,0.0126484]
["bitfinex","BTCUSD",1724999453515,0.87028,59082.0,59081.0,0.0126484]
["bitfinex","BTCUSD",1724999453716,0.87028,59082.0,59081.0,0.1542484]
["bitfinex","BTCUSD",1724999453911,0.8815875,59082.0,59081.0,0.1542484]
["bitfinex","BTCUSD",1724999456156,0.8815875,59082.0,59081.0,0.3426484]
["bitfinex","BTCUSD",1724999456157,0.87028,59082.0,59081.0,0.3426484]
["bitfinex","BTCUSD",1724999458006,0.87028,59082.0,59081.0,0.1542484]
["bitfinex","BTCUSD",1724999459627,0.87028,59082.0,59081.0,0.0126484]
["bitfinex","BTCUSD",1724999459628,1.208792,59082.0,59081.0,0.0126484]
["bitfinex","BTCUSD",1724999459783,0.87028,59082.0,59081.0,0.0126484]
["bitfinex","BTCUSD",1724999459991,0.87028,59082.0,59081.0,0.1627484]
["bitfinex","BTCUSD",1724999460215,1.208792,59082.0,59081.0,0.1627484]
["bitfinex","BTCUSD",1724999460638,0.87028,59082.0,59081.0,0.1627484]
["bitfinex","BTCUSD",1724999461983,0.001,59082.0,59081.0,0.1627484]
["bitfinex","BTCUSD",1724999462214,0.001,59082.0,59081.0,0.3526484]
["bitfinex","BTCUSD",1724999462721,0.001,59082.0,59081.0,0.5219074]
["bitfinex","BTCUSD",1724999462924,0.169249,59085.0,59082.0,0.3428]
["bitfinex","BTCUSD",1724999463128,0.169249,59085.0,59083.0,0.1523]
["bitfinex","BTCUSD",1724999463950,0.005,59097.0,59081.0,0.0176484]
["bitfinex","BTCUSD",1724999463951,0.338436,59096.0,59085.0,0.003]
["bitfinex","BTCUSD",1724999464162,0.338436,59096.0,59087.0,0.1874]
["bitfinex","BTCUSD",1724999464362,0.18694709,59090.0,59087.0,0.1874]
["bitfinex","BTCUSD",1724999465712,0.18694709,59090.0,59084.0,0.169248]
["bitfinex","BTCUSD",1724999465713,0.169213,59097.0,59093.0,0.1838]
["bitfinex","BTCUSD",1724999465922,0.01125834,59099.0,59093.0,0.353024]
["bitfinex","BTCUSD",1724999466152,0.000818,59101.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724999466361,0.000818,59101.0,59094.0,0.319221]
["bitfinex","BTCUSD",1724999466645,0.000818,59101.0,59094.0,0.841464]
["bitfinex","BTCUSD",1724999466840,0.170021,59101.0,59094.0,0.840464]
["bitfinex","BTCUSD",1724999467465,0.003818,59095.0,59094.0,0.840464]
["bitfinex","BTCUSD",1724999467691,0.007818,59095.0,59094.0,0.502021]
["bitfinex","BTCUSD",1724999467927,0.003818,59095.0,59094.0,0.3358]
["bitfinex","BTCUSD",1724999468134,0.173037,59095.0,59094.0,0.3358]
["bitfinex","BTCUSD",1724999468509,0.173037,59095.0,59094.0,0.3328]
["bitfinex","BTCUSD",1724999469366,0.515475,59095.0,59094.0,0.3328]
["bitfinex","BTCUSD",1724999469972,0.52713075,59095.0,59094.0,0.3328]
["bitfinex","BTCUSD",1724999470698,0.55367905,59095.0,59094.0,0.3328]
["bitfinex","BTCUSD",1724999471465,0.89211705,59095.0,59094.0,0.149]
["bitfinex","BTCUSD",1724999473306,0.86556875,59095.0,59094.0,0.149]
["bitfinex","BTCUSD",1724999474516,0.35791175,59095.0,59090.0,0.154]
["bitfinex","BTCUSD",1724999474718,0.507691,59091.0,59090.0,0.154]
["bitfinex","BTCUSD",1724999474915,0.507691,59091.0,59090.0,0.157]
["bitfinex","BTCUSD",1724999476610,0.53424009,59091.0,59090.0,0.157]
["bitfinex","BTCUSD",1724999476852,0.53424009,59091.0,59090.0,0.154]
["bitfinex","BTCUSD",1724999480048,0.53424009,59091.0,59090.0,0.157]
["bitfinex","BTCUSD",1724999480248,0.507691,59091.0,59090.0,0.157]
["bitfinex","BTCUSD",1724999483498,0.53424018,59091.0,59090.0,0.157]
["bitfinex","BTCUSD",1724999484939,0.53424018,59091.0,59090.0,0.154]
["bitfinex","BTCUSD",1724999485603,0.53424018,59091.0,59090.0,0.157]
["bitfinex","BTCUSD",1724999486331,0.53424018,59091.0,59090.0,0.1578998]
["bitfinex","BTCUSD",1724999487036,0.19577918,59091.0,59090.0,0.1578998]
["bitfinex","BTCUSD",1724999487273,0.02654918,59091.0,59090.0,0.1578998]
["bitfinex","BTCUSD",1724999487769,0.02654918,59091.0,59090.0,0.6655988]
["bitfinex","BTCUSD",1724999488003,0.02654918,59091.0,59090.0,1.1987648]
["bitfinex","BTCUSD",1724999488214,0.02654918,59091.0,59090.0,1.5372308]
["bitfinex","BTCUSD",1724999489124,0.02754918,59091.0,59090.0,1.5372308]
["bitfinex","BTCUSD",1724999489583,0.35060641,59111.0,59099.0,0.338414]
["bitfinex","BTCUSD",1724999489815,0.35060641,59111.0,59094.0,0.4703]
["bitfinex","BTCUSD",1724999489816,0.16918,59109.0,59094.0,0.4703]
["bitfinex","BTCUSD",1724999490029,0.16918,59109.0,59103.0,0.168193]
["bitfinex","BTCUSD",1724999490237,0.000818,59114.0,59104.0,0.338386]
["bitfinex","BTCUSD",1724999490439,0.000818,59114.0,59107.0,0.337364]
["bitfinex","BTCUSD",1724999490643,0.000818,59114.0,59110.0,0.169175]
["bitfinex","BTCUSD",1724999490980,0.000818,59114.0,59108.0,0.169179]
["bitfinex","BTCUSD",1724999491195,0.000818,59114.0,59112.0,0.169168]
["bitfinex","BTCUSD",1724999491837,0.000818,59114.0,59113.0,0.51088507]
["bitfinex","BTCUSD",1724999492691,0.000818,59114.0,59113.0,0.85198507]
["bitfinex","BTCUSD",1724999493337,0.008818,59114.0,59113.0,0.85198507]
["bitfinex","BTCUSD",1724999493928,0.004818,59114.0,59113.0,0.85198507]
["bitfinex","BTCUSD",1724999494151,0.008818,59114.0,59113.0,0.85198507]
["bitfinex","BTCUSD",1724999494359,0.03535548,59114.0,59113.0,0.85198507]
["bitfinex","BTCUSD",1724999494564,0.03535548,59114.0,59113.0,0.848602]
["bitfinex","BTCUSD",1724999500365,0.03535548,59114.0,59113.0,1.186937]
["bitfinex","BTCUSD",1724999500366,0.008818,59114.0,59113.0,1.186937]
["bitfinex","BTCUSD",1724999501848,0.008818,59114.0,59113.0,1.525272]
["bitfinex","BTCUSD",1724999503641,0.03535363,59114.0,59113.0,1.525272]
["bitfinex","BTCUSD",1724999504831,0.03135363,59114.0,59113.0,1.525272]
["bitfinex","BTCUSD",1724999505301,0.02735363,59114.0,59113.0,1.525272]
["bitfinex","BTCUSD",1724999505696,0.02735363,59114.0,59113.0,1.526272]
["bitfinex","BTCUSD",1724999505906,0.02835363,59114.0,59113.0,1.526272]
["bitfinex","BTCUSD",1724999506107,0.02835363,59114.0,59113.0,1.525272]
["bitfinex","BTCUSD",1724999506490,0.02935363,59114.0,59113.0,1.526272]
["bitfinex","BTCUSD",1724999507674,0.02935363,59114.0,59113.0,0.326767]
["bitfinex","BTCUSD",1724999508704,0.02735363,59114.0,59113.0,0.325767]
["bitfinex","BTCUSD",1724999508901,0.02835363,59114.0,59113.0,0.326767]
["bitfinex","BTCUSD",1724999509109,0.02935363,59114.0,59113.0,0.326767]
["bitfinex","BTCUSD",1724999509368,0.02835363,59114.0,59113.0,0.326767]
["bitfinex","BTCUSD",1724999509543,0.02835363,59114.0,59113.0,0.325767]
["bitfinex","BTCUSD",1724999509544,0.02735363,59114.0,59113.0,0.325767]
["bitfinex","BTCUSD",1724999509771,0.02835363,59114.0,59113.0,0.665102]
["bitfinex","BTCUSD",1724999509899,0.02835363,59114.0,59113.0,0.326767]
["bitfinex","BTCUSD",1724999510115,0.02835363,59114.0,59113.0,0.33014995]
["bitfinex","BTCUSD",1724999510317,0.02835363,59114.0,59113.0,0.326767]
["bitfinex","BTCUSD",1724999510318,0.001818,59114.0,59113.0,0.326767]
["bitfinex","BTCUSD",1724999510727,0.002818,59114.0,59113.0,0.326767]
["bitfinex","BTCUSD",1724999511144,0.002818,59114.0,59113.0,0.665102]
["bitfinex","BTCUSD",1724999511503,0.002818,59114.0,59113.0,0.326767]
["bitfinex","BTCUSD",1724999513526,0.02935453,59114.0,59113.0,0.326767]
["bitfinex","BTCUSD",1724999515578,0.02935453,59114.0,59113.0,0.665102]
["bitfinex","BTCUSD",1724999520319,0.002818,59114.0,59113.0,0.665102]
["bitfinex","BTCUSD",1724999520918,0.002818,59114.0,59113.0,1.003437]
["bitfinex","BTCUSD",1724999521121,0.002818,59114.0,59113.0,1.002437]
["bitfinex","BTCUSD",1724999521122,0.000818,59114.0,59113.0,1.002437]
["bitfinex","BTCUSD",1724999521447,0.002818,59114.0,59113.0,1.012437]
["bitfinex","BTCUSD",1724999521596,0.001818,59114.0,59113.0,1.012437]
["bitfinex","BTCUSD",1724999521805,0.000818,59114.0,59113.0,1.002437]
["bitfinex","BTCUSD",1724999521984,0.001818,59114.0,59113.0,1.002437]
["bitfinex","BTCUSD",1724999522183,0.001818,59114.0,59113.0,1.205337]
["bitfinex","BTCUSD",1724999522184,0.002818,59114.0,59113.0,1.205337]
["bitfinex","BTCUSD",1724999522434,0.001818,59114.0,59113.0,1.205337]
["bitfinex","BTCUSD",1724999522640,0.001818,59114.0,59113.0,1.543672]
["bitfinex","BTCUSD",1724999523323,0.000818,59114.0,59113.0,1.533672]
["bitfinex","BTCUSD",1724999523528,0.0273527,59114.0,59113.0,1.533672]
["bitfinex","BTCUSD",1724999523753,0.0273527,59114.0,59113.0,1.542672]
["bitfinex","BTCUSD",1724999523960,0.0283527,59114.0,59113.0,1.542672]
["bitfinex","BTCUSD",1724999524135,0.0283527,59114.0,59113.0,1.533672]
["bitfinex","BTCUSD",1724999524136,0.0273527,59114.0,59113.0,1.533672]
["bitfinex","BTCUSD",1724999524559,0.0283527,59114.0,59113.0,1.542672]
["bitfinex","BTCUSD",1724999524763,0.0293527,59114.0,59113.0,1.552672]
["bitfinex","BTCUSD",1724999525350,0.0283527,59114.0,59113.0,1.542672]
["bitfinex","BTCUSD",1724999525549,0.0293527,59114.0,59113.0,1.552672]
["bitfinex","BTCUSD",1724999527884,0.0293527,59114.0,59113.0,1.85049052]
["bitfinex","BTCUSD",1724999528083,0.0293527,59114.0,59113.0,1.85249052]
["bitfinex","BTCUSD",1724999529463,0.0293527,59114.0,59113.0,2.19082552]
["bitfinex","BTCUSD",1724999530037,0.4214147,59134.0,59113.0,0.706835]
["bitfinex","BTCUSD",1724999530245,0.4214147,59134.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724999531064,0.4344147,59134.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724999531468,0.4214147,59134.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724999531667,0.4214147,59134.0,59129.0,0.001]
["bitfinex","BTCUSD",1724999531873,0.4344147,59134.0,59129.0,0.001]
["bitfinex","BTCUSD",1724999532085,0.4464147,59134.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724999532827,0.4344147,59134.0,59129.0,0.170119]
["bitfinex","BTCUSD",1724999533046,0.2773067,59134.0,59129.0,0.171119]
["bitfinex","BTCUSD",1724999533189,0.4464147,59134.0,59129.0,0.171119]
["bitfinex","BTCUSD",1724999533384,0.4464147,59134.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724999533841,0.4334147,59134.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724999534061,0.55235925,59134.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724999534282,0.55335925,59134.0,59130.0,0.170118]
["bitfinex","BTCUSD",1724999534724,0.56535925,59134.0,59130.0,0.171118]
["bitfinex","BTCUSD",1724999534959,0.39625125,59134.0,59130.0,0.171118]
["bitfinex","BTCUSD",1724999535146,0.48865155,59134.0,59130.0,0.171118]
["bitfinex","BTCUSD",1724999535366,0.5151824,59134.0,59130.0,0.171118]
["bitfinex","BTCUSD",1724999535893,0.5160004,59134.0,59130.0,0.171118]
["bitfinex","BTCUSD",1724999536323,0.169111,59133.0,59130.0,0.002]
["bitfinex","BTCUSD",1724999537334,0.169111,59133.0,59130.0,0.001]
["bitfinex","BTCUSD",1724999537548,0.169111,59133.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724999537754,0.192111,59133.0,59130.0,0.002]
["bitfinex","BTCUSD",1724999538159,0.023,59133.0,59131.0,0.1635]
["bitfinex","BTCUSD",1724999538366,0.012,59133.0,59131.0,0.1635]
["bitfinex","BTCUSD",1724999538769,0.023,59133.0,59131.0,0.1635]
["bitfinex","BTCUSD",1724999539439,0.012,59133.0,59131.0,0.1635]
["bitfinex","BTCUSD",1724999540783,0.023,59133.0,59131.0,0.333615]
["bitfinex","BTCUSD",1724999540986,0.023,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724999540987,0.011,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724999541186,0.023,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724999542347,0.011,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724999542558,0.000818,59134.0,59133.0,0.16511]
["bitfinex","BTCUSD",1724999543358,0.02734695,59134.0,59133.0,0.16511]
["bitfinex","BTCUSD",1724999543532,0.02734695,59134.0,59133.0,0.50671186]
["bitfinex","BTCUSD",1724999543937,0.02734695,59134.0,59133.0,0.50371186]
["bitfinex","BTCUSD",1724999544384,0.03234695,59134.0,59133.0,0.50371186]
["bitfinex","BTCUSD",1724999544677,0.02734695,59134.0,59133.0,0.16549186]
["bitfinex","BTCUSD",1724999544890,0.03034695,59134.0,59133.0,0.50371186]
["bitfinex","BTCUSD",1724999545071,0.03434695,59134.0,59133.0,0.50371186]
["bitfinex","BTCUSD",1724999547323,0.03434695,59134.0,59133.0,0.16211]
["bitfinex","BTCUSD",1724999547569,0.03434695,59134.0,59133.0,0.16549184]
["bitfinex","BTCUSD",1724999548831,0.03434695,59134.0,59130.0,0.3391368]
["bitfinex","BTCUSD",1724999549033,0.169111,59133.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1724999550274,0.96452455,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1724999550486,0.98752455,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1724999551683,0.86858,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1724999551887,0.98752455,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1724999553627,1.01405651,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1724999556664,0.98752455,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1724999556905,0.86858,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1724999557136,0.98752455,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1724999559702,0.81840855,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1724999559923,0.98752455,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1724999560415,0.000818,59134.0,59130.0,0.1578998]
["bitfinex","BTCUSD",1724999560636,0.169926,59134.0,59130.0,0.1578998]
["bitfinex","BTCUSD",1724999560829,0.16911,59133.0,59130.0,0.1578998]
["bitfinex","BTCUSD",1724999562290,0.17111,59133.0,59130.0,0.1578998]
["bitfinex","BTCUSD",1724999562962,0.002,59133.0,59132.0,0.1475]
["bitfinex","BTCUSD",1724999563230,0.002,59133.0,59132.0,0.65822074]
["bitfinex","BTCUSD",1724999563478,0.002,59133.0,59132.0,1.18684674]
["bitfinex","BTCUSD",1724999563479,0.004,59133.0,59132.0,1.18684674]
["bitfinex","BTCUSD",1724999563936,0.002,59133.0,59132.0,1.52507274]
["bitfinex","BTCUSD",1724999564178,0.000818,59134.0,59133.0,0.84555]
["bitfinex","BTCUSD",1724999564420,0.000818,59134.0,59133.0,0.99475]
["bitfinex","BTCUSD",1724999565118,0.000818,59134.0,59133.0,0.99375]
["bitfinex","BTCUSD",1724999565372,0.000818,59134.0,59133.0,0.99275]
["bitfinex","BTCUSD",1724999565851,0.000818,59134.0,59133.0,1.00475]
["bitfinex","BTCUSD",1724999565852,0.001818,59134.0,59133.0,1.00475]
["bitfinex","BTCUSD",1724999566759,0.02834362,59134.0,59133.0,1.00475]
["bitfinex","BTCUSD",1724999567516,0.02934362,59134.0,59133.0,1.32529455]
["bitfinex","BTCUSD",1724999568169,0.02934362,59134.0,59133.0,1.66551455]
["bitfinex","BTCUSD",1724999568170,0.02934362,59134.0,59133.0,1.66351455]
["bitfinex","BTCUSD",1724999569360,0.02934362,59134.0,59133.0,1.32529455]
["bitfinex","BTCUSD",1724999569609,0.02934362,59134.0,59133.0,0.86813]
["bitfinex","BTCUSD",1724999570319,0.002818,59134.0,59133.0,0.86813]
["bitfinex","BTCUSD",1724999570542,0.002818,59134.0,59133.0,1.20635]
["bitfinex","BTCUSD",1724999571480,0.002818,59134.0,59133.0,1.54457]
["bitfinex","BTCUSD",1724999572197,0.002818,59134.0,59133.0,1.54657]
["bitfinex","BTCUSD",1724999572616,0.002818,59134.0,59133.0,1.59707508]
["bitfinex","BTCUSD",1724999572844,0.002818,59134.0,59133.0,1.54657]
["bitfinex","BTCUSD",1724999573304,0.002818,59134.0,59133.0,1.59706384]
["bitfinex","BTCUSD",1724999573514,0.02934189,59134.0,59133.0,1.54657]
["bitfinex","BTCUSD",1724999573731,0.02934189,59134.0,59133.0,1.55157]
["bitfinex","BTCUSD",1724999574162,0.02934189,59134.0,59133.0,1.89918694]
["bitfinex","BTCUSD",1724999574379,0.02934189,59134.0,59133.0,2.24240694]
["bitfinex","BTCUSD",1724999574754,0.02934189,59134.0,59133.0,2.36775754]
["bitfinex","BTCUSD",1724999574957,0.02934189,59134.0,59133.0,2.6673454]
["bitfinex","BTCUSD",1724999575161,0.02934189,59134.0,59133.0,2.74303359]
["bitfinex","BTCUSD",1724999575368,0.02934189,59134.0,59133.0,2.66733784]
["bitfinex","BTCUSD",1724999575635,0.02734189,59134.0,59133.0,2.64333784]
["bitfinex","BTCUSD",1724999575768,0.02834189,59134.0,59133.0,2.65733784]
["bitfinex","BTCUSD",1724999575969,0.02934189,59134.0,59133.0,2.67133784]
["bitfinex","BTCUSD",1724999576183,0.02934189,59134.0,59133.0,2.33311784]
["bitfinex","BTCUSD",1724999576755,0.02934189,59134.0,59133.0,2.67133784]
["bitfinex","BTCUSD",1724999577164,0.02934189,59134.0,59133.0,2.37158325]
["bitfinex","BTCUSD",1724999578254,0.02934189,59134.0,59133.0,2.29592367]
["bitfinex","BTCUSD",1724999580100,0.002818,59134.0,59133.0,2.29592367]
["bitfinex","BTCUSD",1724999580328,0.0004,59159.0,59148.0,0.871401]
["bitfinex","BTCUSD",1724999580539,0.0004,59159.0,59148.0,1.65205384]
["bitfinex","BTCUSD",1724999580750,0.0004,59159.0,59148.0,1.93980267]
["bitfinex","BTCUSD",1724999581002,0.0004,59159.0,59148.0,1.642669]
["bitfinex","BTCUSD",1724999581178,0.0004,59159.0,59148.0,1.637669]
["bitfinex","BTCUSD",1724999581391,0.0004,59159.0,59148.0,1.299535]
["bitfinex","BTCUSD",1724999581816,0.0004,59159.0,59148.0,1.642669]
["bitfinex","BTCUSD",1724999582290,0.0004,59159.0,59148.0,1.332535]
["bitfinex","BTCUSD",1724999582691,0.0004,59159.0,59148.0,1.670669]
["bitfinex","BTCUSD",1724999583114,0.0004,59159.0,59148.0,1.672669]
["bitfinex","BTCUSD",1724999583316,0.0004,59159.0,59148.0,1.670669]
["bitfinex","BTCUSD",1724999583544,0.02672128,59149.0,59148.0,1.670669]
["bitfinex","BTCUSD",1724999584834,0.02753928,59149.0,59148.0,1.670669]
["bitfinex","BTCUSD",1724999585030,0.02753928,59149.0,59148.0,1.672669]
["bitfinex","BTCUSD",1724999587890,0.02753928,59149.0,59148.0,2.010803]
["bitfinex","BTCUSD",1724999588098,0.02753928,59149.0,59148.0,1.672669]
["bitfinex","BTCUSD",1724999588523,0.02753928,59149.0,59148.0,1.670669]
["bitfinex","BTCUSD",1724999589857,0.02753928,59149.0,59148.0,0.873335]
["bitfinex","BTCUSD",1724999590470,0.0010221,59149.0,59148.0,0.873335]
["bitfinex","BTCUSD",1724999590713,0.0010221,59149.0,59148.0,1.359569]
["bitfinex","BTCUSD",1724999590924,0.0010221,59149.0,59148.0,1.021435]
["bitfinex","BTCUSD",1724999591350,0.0010221,59149.0,59148.0,1.359569]
["bitfinex","BTCUSD",1724999593814,0.02753988,59149.0,59148.0,1.359569]
["bitfinex","BTCUSD",1724999594690,0.0010221,59149.0,59148.0,1.359569]
["bitfinex","BTCUSD",1724999597817,0.02753983,59149.0,59148.0,1.359569]
["bitfinex","BTCUSD",1724999600250,0.0010221,59149.0,59148.0,1.359569]
["bitfinex","BTCUSD",1724999601041,0.0010221,59149.0,59148.0,0.873335]
["bitfinex","BTCUSD",1724999603637,0.02754095,59149.0,59148.0,0.873335]
["bitfinex","BTCUSD",1724999604691,0.0010221,59149.0,59148.0,0.873335]
["bitfinex","BTCUSD",1724999607650,0.0275411,59149.0,59148.0,0.873335]
["bitfinex","BTCUSD",1724999608106,0.0010221,59149.0,59148.0,0.873335]
["bitfinex","BTCUSD",1724999610300,0.02754105,59149.0,59148.0,0.873335]
["bitfinex","BTCUSD",1724999610750,0.0010221,59149.0,59148.0,1.211469]
["bitfinex","BTCUSD",1724999610891,0.0010221,59149.0,59148.0,0.873335]
["bitfinex","BTCUSD",1724999611090,0.0010221,59149.0,59148.0,1.361869]
["bitfinex","BTCUSD",1724999611991,0.3177,59159.0,59153.0,0.338104]
["bitfinex","BTCUSD",1724999611992,0.11597,59159.0,59153.0,0.338104]
["bitfinex","BTCUSD",1724999612189,0.11597,59159.0,59156.0,0.338087]
["bitfinex","BTCUSD",1724999612591,0.11597,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724999614114,0.14248723,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724999614320,0.11597,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724999614929,0.11597,59159.0,59158.0,0.175038]
["bitfinex","BTCUSD",1724999615344,0.11597,59159.0,59158.0,0.181038]
["bitfinex","BTCUSD",1724999616408,0.1303558,59169.0,59158.0,0.181038]
["bitfinex","BTCUSD",1724999616613,0.169025,59163.0,59158.0,0.18441843]
["bitfinex","BTCUSD",1724999616839,0.169025,59163.0,59158.0,0.181038]
["bitfinex","BTCUSD",1724999617393,0.169025,59163.0,59158.0,0.175038]
["bitfinex","BTCUSD",1724999617605,0.169025,59163.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724999618234,0.16902,59165.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724999618437,0.02651681,59163.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724999618647,0.02651681,59163.0,59158.0,0.001]
["bitfinex","BTCUSD",1724999618648,0.02651681,59163.0,59158.0,0.169036]
["bitfinex","BTCUSD",1724999618851,0.02651681,59163.0,59158.0,0.002]
["bitfinex","BTCUSD",1724999619122,0.02651681,59163.0,59158.0,0.00538044]
["bitfinex","BTCUSD",1724999619351,0.02651681,59163.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724999620459,0.02651681,59163.0,59162.0,0.507081]
["bitfinex","BTCUSD",1724999620902,0.02651681,59163.0,59162.0,0.509081]
["bitfinex","BTCUSD",1724999621326,0.02733481,59163.0,59162.0,0.507081]
["bitfinex","BTCUSD",1724999621758,0.02733481,59163.0,59162.0,0.512081]
["bitfinex","BTCUSD",1724999621964,0.02733481,59163.0,59162.0,0.510081]
["bitfinex","BTCUSD",1724999622411,0.02733481,59163.0,59162.0,0.513081]
["bitfinex","BTCUSD",1724999622648,0.000818,59163.0,59162.0,0.513081]
["bitfinex","BTCUSD",1724999622866,0.167118,59163.0,59162.0,0.513081]
["bitfinex","BTCUSD",1724999623925,0.167118,59163.0,59162.0,0.341054]
["bitfinex","BTCUSD",1724999624127,0.167118,59163.0,59162.0,0.510081]
["bitfinex","BTCUSD",1724999624366,0.167118,59163.0,59162.0,1.848843]
["bitfinex","BTCUSD",1724999624367,0.000818,59163.0,59162.0,1.848843]
["bitfinex","BTCUSD",1724999624797,0.000818,59163.0,59162.0,1.510789]
["bitfinex","BTCUSD",1724999625007,0.000818,59163.0,59162.0,1.507789]
["bitfinex","BTCUSD",1724999625225,0.000818,59163.0,59162.0,1.56131379]
["bitfinex","BTCUSD",1724999625454,0.000818,59163.0,59162.0,1.178735]
["bitfinex","BTCUSD",1724999625687,0.000818,59163.0,59162.0,1.29154647]
["bitfinex","BTCUSD",1724999625914,0.000818,59163.0,59162.0,1.30554647]
["bitfinex","BTCUSD",1724999626126,0.000818,59163.0,59162.0,1.186735]
["bitfinex","BTCUSD",1724999626329,0.000818,59163.0,59162.0,1.172735]
["bitfinex","BTCUSD",1724999626761,0.000818,59163.0,59162.0,1.169735]
["bitfinex","BTCUSD",1724999627000,0.000818,59163.0,59162.0,1.182735]
["bitfinex","BTCUSD",1724999627417,0.000818,59163.0,59162.0,1.169735]
["bitfinex","BTCUSD",1724999627418,0.02732958,59163.0,59162.0,1.169735]
["bitfinex","BTCUSD",1724999627620,0.02732958,59163.0,59162.0,1.183735]
["bitfinex","BTCUSD",1724999627824,0.02732958,59163.0,59162.0,1.197735]
["bitfinex","BTCUSD",1724999628459,0.02732958,59163.0,59162.0,1.183735]
["bitfinex","BTCUSD",1724999628860,0.02732958,59163.0,59162.0,1.197735]
["bitfinex","BTCUSD",1724999629794,0.02732958,59163.0,59162.0,1.183735]
["bitfinex","BTCUSD",1724999630193,0.000818,59163.0,59162.0,1.197735]
["bitfinex","BTCUSD",1724999630625,0.000818,59163.0,59162.0,0.859681]
["bitfinex","BTCUSD",1724999630626,0.02733024,59163.0,59162.0,0.859681]
["bitfinex","BTCUSD",1724999631154,0.02733024,59163.0,59162.0,0.831681]
["bitfinex","BTCUSD",1724999631360,0.02733024,59163.0,59162.0,0.845681]
["bitfinex","BTCUSD",1724999631561,0.02733024,59163.0,59162.0,0.859681]
["bitfinex","BTCUSD",1724999631772,0.02733024,59163.0,59162.0,0.845681]
["bitfinex","BTCUSD",1724999632192,0.02733024,59163.0,59162.0,0.859681]
["bitfinex","BTCUSD",1724999636647,0.02733024,59163.0,59162.0,1.197735]
["bitfinex","BTCUSD",1724999638483,0.02733024,59163.0,59162.0,0.859681]
["bitfinex","BTCUSD",1724999640268,0.000818,59163.0,59162.0,0.859681]
["bitfinex","BTCUSD",1724999640706,0.346168,59174.0,59162.0,0.690654]
["bitfinex","BTCUSD",1724999640932,0.169006,59170.0,59164.0,0.169018]
["bitfinex","BTCUSD",1724999641155,0.169006,59170.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724999642683,0.169003,59171.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724999643091,0.169006,59170.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724999643297,0.169006,59170.0,59165.0,0.195018]
["bitfinex","BTCUSD",1724999643708,0.169006,59170.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724999644159,0.169006,59170.0,59166.0,0.012]
["bitfinex","BTCUSD",1724999644393,0.346168,59174.0,59170.0,0.1466]
["bitfinex","BTCUSD",1724999644394,0.00818,59174.0,59170.0,0.1466]
["bitfinex","BTCUSD",1724999644518,0.00818,59174.0,59173.0,1.159477]
["bitfinex","BTCUSD",1724999644929,0.03468717,59174.0,59173.0,1.497468]
["bitfinex","BTCUSD",1724999645183,0.03468717,59174.0,59173.0,1.164477]
["bitfinex","BTCUSD",1724999645356,0.03468717,59174.0,59173.0,0.826486]
["bitfinex","BTCUSD",1724999645558,0.03468717,59174.0,59173.0,0.821486]
["bitfinex","BTCUSD",1724999645958,0.03468717,59174.0,59173.0,0.829486]
["bitfinex","BTCUSD",1724999646154,0.03468717,59174.0,59173.0,1.167477]
["bitfinex","BTCUSD",1724999646383,0.03468717,59174.0,59173.0,1.181477]
["bitfinex","BTCUSD",1724999646554,0.03468717,59174.0,59173.0,1.187477]
["bitfinex","BTCUSD",1724999646759,0.03468717,59174.0,59173.0,1.168477]
["bitfinex","BTCUSD",1724999646958,0.03468717,59174.0,59173.0,1.159477]
["bitfinex","BTCUSD",1724999647377,0.03468717,59174.0,59173.0,1.173477]
["bitfinex","BTCUSD",1724999647608,0.03468717,59174.0,59173.0,1.187477]
["bitfinex","BTCUSD",1724999648216,0.03468717,59174.0,59173.0,1.525468]
["bitfinex","BTCUSD",1724999648421,0.03468717,59174.0,59173.0,1.189477]
["bitfinex","BTCUSD",1724999648618,0.03468717,59174.0,59173.0,1.527468]
["bitfinex","BTCUSD",1724999648817,0.03468717,59174.0,59173.0,1.189477]
["bitfinex","BTCUSD",1724999649020,0.03468717,59174.0,59173.0,1.187477]
["bitfinex","BTCUSD",1724999649223,0.03468717,59174.0,59173.0,1.525468]
["bitfinex","BTCUSD",1724999649426,0.03468717,59174.0,59173.0,1.535468]
["bitfinex","BTCUSD",1724999649427,0.00818,59174.0,59173.0,1.535468]
["bitfinex","BTCUSD",1724999650061,0.00818,59174.0,59173.0,1.623468]
["bitfinex","BTCUSD",1724999650263,0.00818,59174.0,59173.0,1.62076098]
["bitfinex","BTCUSD",1724999650489,0.00818,59174.0,59173.0,1.63476098]
["bitfinex","BTCUSD",1724999650704,0.00818,59174.0,59173.0,1.64876098]
["bitfinex","BTCUSD",1724999651769,0.00818,59174.0,59173.0,1.63476098]
["bitfinex","BTCUSD",1724999651969,0.00818,59174.0,59173.0,1.62076098]
["bitfinex","BTCUSD",1724999652170,0.00818,59174.0,59173.0,1.63476098]
["bitfinex","BTCUSD",1724999652392,0.00818,59174.0,59173.0,1.637468]
["bitfinex","BTCUSD",1724999652614,0.00818,59174.0,59173.0,1.609468]
["bitfinex","BTCUSD",1724999653063,0.00818,59174.0,59173.0,1.637468]
["bitfinex","BTCUSD",1724999654427,0.00818,59174.0,59173.0,1.975459]
["bitfinex","BTCUSD",1724999654886,0.00012,59184.0,59173.0,1.975459]
["bitfinex","BTCUSD",1724999654887,0.00012,59184.0,59178.0,1.8347131]
["bitfinex","BTCUSD",1724999655100,0.00818,59193.0,59192.0,0.506824]
["bitfinex","BTCUSD",1724999655101,0.00339,59193.0,59192.0,0.506824]
["bitfinex","BTCUSD",1724999655333,0.00339,59193.0,59192.0,0.660024]
["bitfinex","BTCUSD",1724999655540,0.00339,59193.0,59192.0,0.997907]
["bitfinex","BTCUSD",1724999655753,0.00339,59193.0,59192.0,1.183107]
["bitfinex","BTCUSD",1724999656164,0.00339,59193.0,59192.0,1.30173448]
["bitfinex","BTCUSD",1724999656579,0.0298908,59193.0,59192.0,1.30173448]
["bitfinex","BTCUSD",1724999656786,0.0298908,59193.0,59192.0,1.31573448]
["bitfinex","BTCUSD",1724999657197,0.0298908,59193.0,59192.0,1.30173448]
["bitfinex","BTCUSD",1724999658060,0.0298908,59193.0,59192.0,1.183107]
["bitfinex","BTCUSD",1724999658471,0.0298908,59193.0,59192.0,1.197107]
["bitfinex","BTCUSD",1724999658668,0.0298908,59193.0,59192.0,1.211107]
["bitfinex","BTCUSD",1724999658896,0.0298908,59193.0,59192.0,1.197107]
["bitfinex","BTCUSD",1724999659116,0.0298908,59193.0,59192.0,1.211107]
["bitfinex","BTCUSD",1724999659542,0.0298908,59193.0,59192.0,1.183107]
["bitfinex","BTCUSD",1724999659725,0.0298908,59193.0,59192.0,1.211107]
["bitfinex","BTCUSD",1724999660174,0.00339,59193.0,59192.0,1.211107]
["bitfinex","BTCUSD",1724999666475,0.00339,59193.0,59192.0,1.025907]
["bitfinex","BTCUSD",1724999666633,0.00339,59193.0,59192.0,0.350141]
["bitfinex","BTCUSD",1724999666863,1.059182,59193.0,59192.0,0.028]
["bitfinex","BTCUSD",1724999668154,1.059182,59193.0,59192.0,0.014]
["bitfinex","BTCUSD",1724999668304,0.168951,59189.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724999668507,0.168953,59188.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724999668724,0.168953,59188.0,59182.0,0.80824]
["bitfinex","BTCUSD",1724999668926,0.168953,59188.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724999669374,0.337893,59191.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724999669524,0.337888,59192.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724999669732,0.57886917,59193.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724999669971,0.168952,59189.0,59184.0,0.008]
["bitfinex","BTCUSD",1724999670172,0.168952,59189.0,59184.0,0.176962]
["bitfinex","BTCUSD",1724999670383,0.337903,59189.0,59184.0,0.017]
["bitfinex","BTCUSD",1724999670841,0.552367,59193.0,59184.0,0.017]
["bitfinex","BTCUSD",1724999670842,0.506884,59185.0,59184.0,0.017]
["bitfinex","BTCUSD",1724999671014,1.060007,59185.0,59184.0,0.017]
["bitfinex","BTCUSD",1724999671182,1.39793,59185.0,59184.0,0.009]
["bitfinex","BTCUSD",1724999671407,1.42093,59185.0,59184.0,0.009]
["bitfinex","BTCUSD",1724999671869,1.42093,59185.0,59171.0,0.50540786]
["bitfinex","BTCUSD",1724999671870,0.168998,59172.0,59171.0,0.50540786]
["bitfinex","BTCUSD",1724999672294,0.1765,59173.0,59166.0,0.169014]
["bitfinex","BTCUSD",1724999672544,0.1765,59173.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724999672545,0.1765,59173.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724999672753,0.002,59192.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724999672754,0.1748,59179.0,59168.0,0.338019]
["bitfinex","BTCUSD",1724999672968,0.34378,59179.0,59173.0,0.168994]
["bitfinex","BTCUSD",1724999673184,0.34378,59179.0,59174.0,0.168992]
["bitfinex","BTCUSD",1724999673396,0.02650966,59179.0,59175.0,0.00337944]
["bitfinex","BTCUSD",1724999673616,0.02650966,59179.0,59177.0,0.168983]
["bitfinex","BTCUSD",1724999673837,0.02650966,59179.0,59178.0,0.168981]
["bitfinex","BTCUSD",1724999674510,0.356869,59183.0,59178.0,0.168981]
["bitfinex","BTCUSD",1724999675355,0.356869,59183.0,59178.0,0.172981]
["bitfinex","BTCUSD",1724999675555,0.356869,59183.0,59178.0,0.168981]
["bitfinex","BTCUSD",1724999676196,0.356869,59183.0,59178.0,0.169981]
["bitfinex","BTCUSD",1724999676447,0.168971,59182.0,59178.0,0.001]
["bitfinex","BTCUSD",1724999676660,0.1879,59183.0,59174.0,0.337981]
["bitfinex","BTCUSD",1724999676877,0.19548021,59182.0,59175.0,0.337979]
["bitfinex","BTCUSD",1724999677311,0.19548021,59182.0,59178.0,0.001]
["bitfinex","BTCUSD",1724999678173,0.19548021,59182.0,59178.0,0.169981]
["bitfinex","BTCUSD",1724999678860,0.19548021,59182.0,59178.0,0.170981]
["bitfinex","BTCUSD",1724999679068,0.19548021,59182.0,59178.0,0.169981]
["bitfinex","BTCUSD",1724999680409,0.168972,59182.0,59178.0,0.169981]
["bitfinex","BTCUSD",1724999680617,0.356868,59183.0,59178.0,0.169981]
["bitfinex","BTCUSD",1724999680839,0.1879,59183.0,59179.0,0.337957]
["bitfinex","BTCUSD",1724999681056,0.1879,59183.0,59178.0,0.001]
["bitfinex","BTCUSD",1724999681266,0.1879,59183.0,59178.0,0.33896]
["bitfinex","BTCUSD",1724999681486,0.1879,59183.0,59178.0,0.001]
["bitfinex","BTCUSD",1724999681705,0.506935,59179.0,59178.0,0.001]
["bitfinex","BTCUSD",1724999682176,0.506935,59179.0,59172.0,0.168997]
["bitfinex","BTCUSD",1724999682177,0.168983,59178.0,59172.0,0.168997]
["bitfinex","BTCUSD",1724999682399,0.1879,59183.0,59174.0,0.168991]
["bitfinex","BTCUSD",1724999682400,0.337949,59181.0,59174.0,0.168991]
["bitfinex","BTCUSD",1724999682624,0.16898,59179.0,59174.0,0.168991]
["bitfinex","BTCUSD",1724999683119,0.168981,59178.0,59174.0,0.168991]
["bitfinex","BTCUSD",1724999683974,0.168981,59178.0,59174.0,0.174991]
["bitfinex","BTCUSD",1724999684821,0.337949,59181.0,59175.0,0.168989]
["bitfinex","BTCUSD",1724999684822,0.168978,59180.0,59175.0,0.168989]
["bitfinex","BTCUSD",1724999685048,0.168978,59180.0,59176.0,0.168986]
["bitfinex","BTCUSD",1724999685745,0.168978,59180.0,59174.0,0.518975]
["bitfinex","BTCUSD",1724999685973,0.168974,59181.0,59177.0,0.168983]
["bitfinex","BTCUSD",1724999686396,0.356868,59183.0,59178.0,0.168979]
["bitfinex","BTCUSD",1724999686600,0.02650858,59181.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724999687015,0.168966,59184.0,59178.0,0.316079]
["bitfinex","BTCUSD",1724999687222,0.2079,59187.0,59178.0,0.316079]
["bitfinex","BTCUSD",1724999687429,0.168968,59183.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724999687637,0.168968,59183.0,59178.0,0.1471]
["bitfinex","BTCUSD",1724999687892,0.168968,59183.0,59178.0,0.316081]
["bitfinex","BTCUSD",1724999689186,0.168968,59183.0,59178.0,0.319081]
["bitfinex","BTCUSD",1724999689389,0.168968,59183.0,59178.0,0.519081]
["bitfinex","BTCUSD",1724999689783,0.0265083,59182.0,59178.0,0.517081]
["bitfinex","BTCUSD",1724999690208,0.0265083,59182.0,59179.0,0.337957]
["bitfinex","BTCUSD",1724999690452,0.2079,59187.0,59179.0,0.337957]
["bitfinex","BTCUSD",1724999690453,0.16896,59186.0,59179.0,0.337957]
["bitfinex","BTCUSD",1724999690871,0.168961,59185.0,59181.0,0.168973]
["bitfinex","BTCUSD",1724999691086,0.168956,59187.0,59181.0,0.168973]
["bitfinex","BTCUSD",1724999691296,0.168959,59186.0,59181.0,0.168973]
["bitfinex","BTCUSD",1724999692150,0.337904,59189.0,59182.0,0.168967]
["bitfinex","BTCUSD",1724999692374,0.337904,59189.0,59181.0,0.337944]
["bitfinex","BTCUSD",1724999692375,0.168957,59187.0,59183.0,0.168965]
["bitfinex","BTCUSD",1724999692762,0.168957,59187.0,59181.0,0.508914]
["bitfinex","BTCUSD",1724999692919,0.34777,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1724999693123,0.36707,59182.0,59178.0,0.2]
["bitfinex","BTCUSD",1724999693559,0.36707,59182.0,59178.0,0.368981]
["bitfinex","BTCUSD",1724999693780,0.36707,59182.0,59178.0,0.2]
["bitfinex","BTCUSD",1724999693781,0.1788,59182.0,59178.0,0.2]
["bitfinex","BTCUSD",1724999693948,0.1886,59186.0,59183.0,0.168966]
["bitfinex","BTCUSD",1724999694154,0.1886,59186.0,59178.0,0.2]
["bitfinex","BTCUSD",1724999694155,0.1886,59186.0,59181.0,0.168971]
["bitfinex","BTCUSD",1724999694360,0.168961,59185.0,59182.0,0.1495]
["bitfinex","BTCUSD",1724999694569,0.1876,59197.0,59183.0,0.1719]
["bitfinex","BTCUSD",1724999694770,0.168954,59188.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724999695183,0.16895,59189.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724999695386,0.168953,59188.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724999695863,0.168949,59190.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724999696086,0.337893,59191.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724999696292,0.16895,59189.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724999696693,0.16895,59189.0,59184.0,0.169963]
["bitfinex","BTCUSD",1724999697566,0.168956,59187.0,59184.0,0.001]
["bitfinex","BTCUSD",1724999697968,0.168956,59187.0,59183.0,0.168966]
["bitfinex","BTCUSD",1724999698171,0.00338363,59188.0,59184.0,0.007]
["bitfinex","BTCUSD",1724999698375,0.17233663,59188.0,59184.0,0.007]
["bitfinex","BTCUSD",1724999698577,0.17233663,59188.0,59184.0,0.175964]
["bitfinex","BTCUSD",1724999698782,0.17233663,59188.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724999698904,0.17233663,59188.0,59184.0,0.174964]
["bitfinex","BTCUSD",1724999699313,0.19884411,59188.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724999699533,0.19884411,59188.0,59184.0,0.177964]
["bitfinex","BTCUSD",1724999699743,0.02989111,59188.0,59184.0,0.185964]
["bitfinex","BTCUSD",1724999700182,0.00338363,59188.0,59184.0,0.185964]
["bitfinex","BTCUSD",1724999700771,0.00338363,59188.0,59185.0,0.3287]
["bitfinex","BTCUSD",1724999700976,0.20109917,59204.0,59189.0,0.1458]
["bitfinex","BTCUSD",1724999700977,0.17233,59193.0,59189.0,0.1458]
["bitfinex","BTCUSD",1724999701374,0.17233,59193.0,59186.0,0.314756]
["bitfinex","BTCUSD",1724999701375,0.168942,59192.0,59186.0,0.314756]
["bitfinex","BTCUSD",1724999701548,0.34127663,59191.0,59184.0,0.184963]
["bitfinex","BTCUSD",1724999701777,0.188251,59189.0,59184.0,0.016]
["bitfinex","BTCUSD",1724999702104,0.00338363,59188.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724999702728,0.168962,59185.0,59180.0,0.168975]
["bitfinex","BTCUSD",1724999702935,0.168962,59185.0,59184.0,0.006]
["bitfinex","BTCUSD",1724999703164,0.17234563,59185.0,59184.0,0.006]
["bitfinex","BTCUSD",1724999703367,0.17234563,59185.0,59179.0,0.1509]
["bitfinex","BTCUSD",1724999703568,0.19885232,59185.0,59184.0,0.008]
["bitfinex","BTCUSD",1724999703993,0.19885232,59185.0,59181.0,0.168972]
["bitfinex","BTCUSD",1724999704403,0.19885232,59185.0,59179.0,0.1509]
["bitfinex","BTCUSD",1724999704404,0.168965,59184.0,59180.0,0.168975]
["bitfinex","BTCUSD",1724999704584,0.00338363,59186.0,59180.0,0.168975]
["bitfinex","BTCUSD",1724999704784,0.168962,59185.0,59180.0,0.168975]
["bitfinex","BTCUSD",1724999704994,0.00338363,59184.0,59180.0,0.168975]
["bitfinex","BTCUSD",1724999705404,0.00338363,59184.0,59181.0,0.011]
["bitfinex","BTCUSD",1724999705621,0.168964,59184.0,59181.0,0.011]
["bitfinex","BTCUSD",1724999705831,0.17234763,59184.0,59180.0,0.168975]
["bitfinex","BTCUSD",1724999706029,0.17234763,59184.0,59180.0,0.179975]
["bitfinex","BTCUSD",1724999706267,0.17234763,59184.0,59180.0,0.180975]
["bitfinex","BTCUSD",1724999706468,0.17234763,59184.0,59180.0,0.192975]
["bitfinex","BTCUSD",1724999706598,0.19885453,59184.0,59180.0,0.192975]
["bitfinex","BTCUSD",1724999706844,0.1954709,59184.0,59180.0,0.192975]
["bitfinex","BTCUSD",1724999707317,0.00338363,59183.0,59180.0,0.192975]
["bitfinex","BTCUSD",1724999708341,0.00338363,59183.0,59180.0,0.180975]
["bitfinex","BTCUSD",1724999708602,0.00338363,59183.0,59180.0,0.193975]
["bitfinex","BTCUSD",1724999709003,0.00338363,59183.0,59180.0,0.181975]
["bitfinex","BTCUSD",1724999709413,0.00338363,59183.0,59180.0,0.194975]
["bitfinex","BTCUSD",1724999710027,0.34131963,59183.0,59180.0,0.026]
["bitfinex","BTCUSD",1724999710670,0.168973,59181.0,59180.0,0.026]
["bitfinex","BTCUSD",1724999710850,0.17235663,59181.0,59180.0,0.026]
["bitfinex","BTCUSD",1724999711461,0.51030263,59181.0,59180.0,0.026]
["bitfinex","BTCUSD",1724999711665,0.168978,59179.0,59178.0,0.2]
["bitfinex","BTCUSD",1724999711900,0.506935,59179.0,59178.0,0.2]
["bitfinex","BTCUSD",1724999712101,0.867892,59179.0,59178.0,0.2]
["bitfinex","BTCUSD",1724999713151,0.867892,59179.0,59178.0,0.212]
["bitfinex","BTCUSD",1724999713597,1.47193918,59179.0,59178.0,0.212]
["bitfinex","BTCUSD",1724999714192,1.216171,59179.0,59178.0,0.212]
["bitfinex","BTCUSD",1724999714626,1.047192,59179.0,59178.0,0.224]
["bitfinex","BTCUSD",1724999714827,1.07370295,59179.0,59178.0,0.224]
["bitfinex","BTCUSD",1724999715037,1.07370295,59179.0,59178.0,0.3563]
["bitfinex","BTCUSD",1724999715038,0.21848895,59179.0,59178.0,0.3563]
["bitfinex","BTCUSD",1724999715243,0.191978,59179.0,59178.0,0.3443]
["bitfinex","BTCUSD",1724999716850,0.21848805,59179.0,59178.0,0.3473]
["bitfinex","BTCUSD",1724999717618,0.04951005,59179.0,59178.0,0.3473]
["bitfinex","BTCUSD",1724999717791,0.04951005,59179.0,59178.0,0.3513]
["bitfinex","BTCUSD",1724999718025,0.02651005,59179.0,59178.0,0.858244]
["bitfinex","BTCUSD",1724999718152,0.02651005,59179.0,59178.0,0.207]
["bitfinex","BTCUSD",1724999718153,0.39078805,59179.0,59178.0,0.207]
["bitfinex","BTCUSD",1724999718390,0.48666186,59179.0,59178.0,0.207]
["bitfinex","BTCUSD",1724999718572,1.26257586,59179.0,59178.0,0.207]
["bitfinex","BTCUSD",1724999718983,1.18970205,59179.0,59178.0,0.207]
["bitfinex","BTCUSD",1724999719768,1.17468732,59179.0,59178.0,0.2078998]
["bitfinex","BTCUSD",1724999721559,1.144392,59179.0,59178.0,0.2078998]
["bitfinex","BTCUSD",1724999722800,0.967892,59179.0,59178.0,0.2078998]
["bitfinex","BTCUSD",1724999723970,0.99440357,59179.0,59178.0,0.2078998]
["bitfinex","BTCUSD",1724999724175,0.967892,59179.0,59178.0,0.2078998]
["bitfinex","BTCUSD",1724999724593,0.69539844,59179.0,59178.0,0.2078998]
["bitfinex","BTCUSD",1724999724802,0.86437644,59179.0,59178.0,0.2078998]
["bitfinex","BTCUSD",1724999728347,0.52641944,59179.0,59178.0,0.2078998]
["bitfinex","BTCUSD",1724999728549,0.02651167,59181.0,59179.0,0.1399]
["bitfinex","BTCUSD",1724999728756,0.02651167,59181.0,59179.0,0.3108]
["bitfinex","BTCUSD",1724999728968,0.02651167,59181.0,59179.0,0.479778]
["bitfinex","BTCUSD",1724999729181,0.02651167,59181.0,59179.0,0.3108]
["bitfinex","BTCUSD",1724999729599,0.02651167,59181.0,59180.0,0.646328]
["bitfinex","BTCUSD",1724999729803,0.02651167,59181.0,59180.0,0.1394]
["bitfinex","BTCUSD",1724999730216,0.168954,59188.0,59182.0,0.168969]
["bitfinex","BTCUSD",1724999730418,0.00338363,59187.0,59182.0,0.168969]
["bitfinex","BTCUSD",1724999731506,0.00338363,59187.0,59183.0,0.168965]
["bitfinex","BTCUSD",1724999731711,0.17233963,59187.0,59181.0,0.16897]
["bitfinex","BTCUSD",1724999731917,0.00906243,59186.0,59183.0,0.168967]
["bitfinex","BTCUSD",1724999732474,0.17802143,59186.0,59182.0,0.16897]
["bitfinex","BTCUSD",1724999732679,0.00338363,59185.0,59182.0,0.16897]
["bitfinex","BTCUSD",1724999732875,0.0055275,59184.0,59182.0,0.16897]
["bitfinex","BTCUSD",1724999733708,0.0055275,59184.0,59181.0,0.16897]
["bitfinex","BTCUSD",1724999733709,0.0320353,59184.0,59181.0,0.16897]
["bitfinex","BTCUSD",1724999733937,0.0320353,59184.0,59180.0,0.1394]
["bitfinex","BTCUSD",1724999734142,0.2010003,59184.0,59180.0,0.1394]
["bitfinex","BTCUSD",1724999734347,0.0320353,59184.0,59181.0,0.168971]
["bitfinex","BTCUSD",1724999735173,0.03541893,59184.0,59181.0,0.168971]
["bitfinex","BTCUSD",1724999735501,0.03541893,59184.0,59180.0,0.1394]
["bitfinex","BTCUSD",1724999735705,0.03541893,59184.0,59180.0,0.308375]
["bitfinex","BTCUSD",1724999736331,0.00891113,59184.0,59180.0,0.308375]
["bitfinex","BTCUSD",1724999736756,0.03203568,59184.0,59180.0,0.477348]
["bitfinex","BTCUSD",1724999736955,0.02650818,59184.0,59182.0,0.168968]
["bitfinex","BTCUSD",1724999737172,0.00545778,59183.0,59182.0,0.168968]
["bitfinex","BTCUSD",1724999737512,0.02650818,59184.0,59182.0,0.168968]
["bitfinex","BTCUSD",1724999737922,0.00545778,59183.0,59182.0,0.844848]
["bitfinex","BTCUSD",1724999738132,0.00545778,59183.0,59182.0,1.162448]
["bitfinex","BTCUSD",1724999738342,0.02650818,59184.0,59183.0,0.651001]
["bitfinex","BTCUSD",1724999738543,0.02650818,59184.0,59183.0,0.988935]
["bitfinex","BTCUSD",1724999739406,0.00338363,59191.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724999739622,0.00339,59193.0,59191.0,0.1386]
["bitfinex","BTCUSD",1724999739828,0.00339,59193.0,59191.0,0.307544]
["bitfinex","BTCUSD",1724999740057,0.00339,59193.0,59191.0,0.1386]
["bitfinex","BTCUSD",1724999740687,0.00339,59193.0,59191.0,0.307544]
["bitfinex","BTCUSD",1724999740891,0.00339,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724999741994,0.168925,59198.0,59191.0,0.479489]
["bitfinex","BTCUSD",1724999741995,0.31725287,59199.0,59191.0,0.479489]
["bitfinex","BTCUSD",1724999742157,0.168925,59198.0,59193.0,0.168936]
["bitfinex","BTCUSD",1724999742326,0.168925,59198.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724999743532,0.168925,59198.0,59192.0,0.003]
["bitfinex","BTCUSD",1724999743732,0.168925,59198.0,59193.0,0.168937]
["bitfinex","BTCUSD",1724999744159,0.1,59197.0,59193.0,0.168937]
["bitfinex","BTCUSD",1724999744364,0.1,59197.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724999744568,0.168924,59198.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724999745322,0.1,59197.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724999746501,0.126505,59197.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724999746710,0.0066143,59196.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724999747792,0.0066143,59196.0,59195.0,0.168933]
["bitfinex","BTCUSD",1724999748151,0.0066143,59196.0,59193.0,0.168936]
["bitfinex","BTCUSD",1724999748371,0.0066143,59196.0,59194.0,0.006]
["bitfinex","BTCUSD",1724999748577,0.0066143,59196.0,59194.0,0.012]
["bitfinex","BTCUSD",1724999748785,0.0066143,59196.0,59194.0,0.180934]
["bitfinex","BTCUSD",1724999748983,0.0066143,59196.0,59194.0,0.174934]
["bitfinex","BTCUSD",1724999749197,0.0066143,59196.0,59194.0,0.168934]
["bitfinex","BTCUSD",1724999749541,0.0066143,59196.0,59195.0,0.168933]
["bitfinex","BTCUSD",1724999749741,0.0066143,59196.0,59193.0,0.006]
["bitfinex","BTCUSD",1724999749993,0.0066143,59196.0,59193.0,0.174938]
["bitfinex","BTCUSD",1724999750550,0.0066143,59196.0,59193.0,0.180938]
["bitfinex","BTCUSD",1724999750731,0.0066143,59196.0,59193.0,0.174938]
["bitfinex","BTCUSD",1724999750941,0.0066143,59196.0,59194.0,0.006]
["bitfinex","BTCUSD",1724999751368,0.0066143,59196.0,59193.0,0.174938]
["bitfinex","BTCUSD",1724999751584,0.0066143,59196.0,59193.0,0.012]
["bitfinex","BTCUSD",1724999751987,0.0066143,59196.0,59191.0,0.476488]
["bitfinex","BTCUSD",1724999752191,0.0066143,59196.0,59194.0,0.006]
["bitfinex","BTCUSD",1724999753911,0.0066143,59196.0,59193.0,0.168938]
["bitfinex","BTCUSD",1724999754554,0.0066143,59196.0,59194.0,0.2]
["bitfinex","BTCUSD",1724999754978,0.0066143,59196.0,59194.0,0.206]
["bitfinex","BTCUSD",1724999755194,0.0066143,59196.0,59195.0,0.826699]
["bitfinex","BTCUSD",1724999755417,0.07992,59200.0,59195.0,0.826699]
["bitfinex","BTCUSD",1724999755418,0.07992,59200.0,59197.0,0.168926]
["bitfinex","BTCUSD",1724999755627,0.07992,59200.0,59196.0,0.168929]
["bitfinex","BTCUSD",1724999755846,0.00661283,59199.0,59196.0,0.168929]
["bitfinex","BTCUSD",1724999756351,0.03311409,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1724999756552,0.00661283,59199.0,59198.0,0.648873]
["bitfinex","BTCUSD",1724999756964,0.07992,59200.0,59199.0,0.168921]
["bitfinex","BTCUSD",1724999757163,0.07992,59200.0,59199.0,0.986707]
["bitfinex","BTCUSD",1724999758219,0.10641987,59200.0,59199.0,0.986707]
["bitfinex","BTCUSD",1724999758452,0.10641987,59200.0,59199.0,0.987707]
["bitfinex","BTCUSD",1724999758975,0.10641987,59200.0,59199.0,0.989707]
["bitfinex","BTCUSD",1724999759687,0.10641987,59200.0,59199.0,0.651864]
["bitfinex","BTCUSD",1724999759915,0.10641987,59200.0,59199.0,0.650864]
["bitfinex","BTCUSD",1724999760138,0.10641987,59200.0,59199.0,0.648864]
["bitfinex","BTCUSD",1724999760379,0.10641987,59200.0,59199.0,0.986707]
["bitfinex","BTCUSD",1724999760606,0.10641987,59200.0,59199.0,0.653864]
["bitfinex","BTCUSD",1724999761060,0.10641987,59200.0,59199.0,0.648864]
["bitfinex","BTCUSD",1724999761329,0.10641987,59200.0,59199.0,0.660864]
["bitfinex","BTCUSD",1724999761565,0.10641987,59200.0,59199.0,0.656864]
["bitfinex","BTCUSD",1724999761802,0.10641987,59200.0,59199.0,0.664864]
["bitfinex","BTCUSD",1724999763326,0.07992,59200.0,59199.0,0.664864]
["bitfinex","BTCUSD",1724999763544,0.07992,59200.0,59199.0,0.1581]
["bitfinex","BTCUSD",1724999763760,0.07992,59200.0,59199.0,0.016]
["bitfinex","BTCUSD",1724999763761,0.586675,59200.0,59199.0,0.016]
["bitfinex","BTCUSD",1724999763988,0.947512,59200.0,59199.0,0.016]
["bitfinex","BTCUSD",1724999764221,0.95495836,59200.0,59199.0,0.016]
["bitfinex","BTCUSD",1724999764647,0.61712136,59200.0,59199.0,0.016]
["bitfinex","BTCUSD",1724999764856,0.61712136,59200.0,59199.0,0.1521]
["bitfinex","BTCUSD",1724999765973,0.27928436,59200.0,59199.0,0.1521]
["bitfinex","BTCUSD",1724999766177,0.25628436,59200.0,59199.0,0.1521]
["bitfinex","BTCUSD",1724999766394,0.08736636,59200.0,59199.0,0.1521]
["bitfinex","BTCUSD",1724999767535,0.02650088,59200.0,59199.0,0.1521]
["bitfinex","BTCUSD",1724999767965,0.03348847,59200.0,59199.0,0.1521]
["bitfinex","BTCUSD",1724999768388,0.03348847,59200.0,59199.0,0.321021]
["bitfinex","BTCUSD",1724999768637,0.02650088,59200.0,59199.0,0.658864]
["bitfinex","BTCUSD",1724999768842,0.03348847,59200.0,59199.0,0.658864]
["bitfinex","BTCUSD",1724999769377,0.03348847,59200.0,59199.0,0.321021]
["bitfinex","BTCUSD",1724999770173,0.00698759,59200.0,59199.0,0.321021]
["bitfinex","BTCUSD",1724999770369,0.02650055,59200.0,59199.0,0.321021]
["bitfinex","BTCUSD",1724999770639,0.03430614,59200.0,59199.0,0.658864]
["bitfinex","BTCUSD",1724999773409,0.03430614,59200.0,59199.0,0.834064]
["bitfinex","BTCUSD",1724999774077,0.03430614,59200.0,59199.0,0.321021]
["bitfinex","BTCUSD",1724999774284,0.02731855,59200.0,59199.0,0.658864]
["bitfinex","BTCUSD",1724999774482,0.02731855,59200.0,59199.0,0.321021]
["bitfinex","BTCUSD",1724999774804,0.03430614,59200.0,59199.0,0.321021]
["bitfinex","BTCUSD",1724999775976,0.03430614,59200.0,59199.0,0.016]
["bitfinex","BTCUSD",1724999776587,0.00780559,59200.0,59199.0,0.016]
["bitfinex","BTCUSD",1724999778398,0.00780559,59200.0,59199.0,0.1668]
["bitfinex","BTCUSD",1724999779710,0.03430641,59200.0,59199.0,0.1668]
["bitfinex","BTCUSD",1724999780106,0.03781434,59200.0,59199.0,0.1668]
["bitfinex","BTCUSD",1724999780312,0.01131352,59200.0,59199.0,0.1668]
["bitfinex","BTCUSD",1724999780489,0.01131352,59200.0,59199.0,0.335721]
["bitfinex","BTCUSD",1724999783994,0.01131352,59200.0,59199.0,0.3366208]
["bitfinex","BTCUSD",1724999786743,0.03781417,59200.0,59199.0,0.3366208]
["bitfinex","BTCUSD",1724999789417,0.03781417,59200.0,59199.0,0.1676998]
["bitfinex","BTCUSD",1724999790175,0.01131352,59200.0,59199.0,0.8446638]
["bitfinex","BTCUSD",1724999790405,0.01131352,59200.0,59199.0,1.1825068]
["bitfinex","BTCUSD",1724999790406,0.000818,59200.0,59199.0,1.1825068]
["bitfinex","BTCUSD",1724999792753,0.000818,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999793301,0.000818,59200.0,59199.0,0.1858208]
["bitfinex","BTCUSD",1724999793520,0.01131756,59200.0,59199.0,0.1858208]
["bitfinex","BTCUSD",1724999793739,0.000818,59200.0,59199.0,0.1858208]
["bitfinex","BTCUSD",1724999793960,0.01131756,59200.0,59199.0,0.1858208]
["bitfinex","BTCUSD",1724999794229,0.000818,59200.0,59199.0,0.1858208]
["bitfinex","BTCUSD",1724999794915,0.01131756,59200.0,59199.0,0.1858208]
["bitfinex","BTCUSD",1724999795140,0.01131756,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999795141,0.000818,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999795375,0.01131756,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999795612,0.000818,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999795843,0.00131756,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999796063,0.01597093,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999796327,0.28758634,59203.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999796556,0.01597093,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999796796,0.0265002,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999797001,0.04247113,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999797207,1.00573847,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999797420,1.23133847,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999797639,1.61087473,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999797853,1.78697567,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999798066,1.81234265,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999798301,1.77064339,59200.0,59199.0,0.0168998]
["bitfinex","BTCUSD",1724999798511,1.77064339,59200.0,59199.0,0.0088998]
["bitfinex","BTCUSD",1724999798512,1.66917547,59200.0,59199.0,0.0088998]
["bitfinex","BTCUSD",1724999798733,1.66917547,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724999798938,1.66917547,59200.0,59199.0,0.0058998]
["bitfinex","BTCUSD",1724999799350,1.66917547,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1724999799554,1.66917547,59200.0,59199.0,0.0028998]
["bitfinex","BTCUSD",1724999800820,1.83772711,59200.0,59199.0,0.0028998]
["bitfinex","BTCUSD",1724999801034,1.83972711,59200.0,59199.0,0.0028998]
["bitfinex","BTCUSD",1724999801209,1.83772711,59200.0,59199.0,0.0028998]
["bitfinex","BTCUSD",1724999802112,1.81122691,59200.0,59199.0,0.0028998]
["bitfinex","BTCUSD",1724999804280,1.64267527,59200.0,59199.0,0.0028998]
["bitfinex","BTCUSD",1724999805314,1.66918007,59200.0,59199.0,0.0028998]
["bitfinex","BTCUSD",1724999806996,1.65178007,59200.0,59199.0,0.0028998]
["bitfinex","BTCUSD",1724999807218,1.46658007,59200.0,59199.0,0.0028998]
["bitfinex","BTCUSD",1724999812218,1.34790473,59200.0,59199.0,0.0028998]
["bitfinex","BTCUSD",1724999812468,1.46658007,59200.0,59199.0,0.0028998]
["bitfinex","BTCUSD",1724999813320,1.46658007,59200.0,59199.0,0.2028998]
["bitfinex","BTCUSD",1724999814856,1.44007527,59200.0,59199.0,0.2028998]
["bitfinex","BTCUSD",1724999815775,0.96056293,59200.0,59199.0,0.2028998]
["bitfinex","BTCUSD",1724999816003,1.07923827,59200.0,59199.0,0.2008998]
["bitfinex","BTCUSD",1724999816243,1.07923827,59200.0,59199.0,0.2018998]
["bitfinex","BTCUSD",1724999816461,1.10674141,59200.0,59199.0,0.2028998]
["bitfinex","BTCUSD",1724999816715,1.10674141,59200.0,59199.0,0.2018998]
["bitfinex","BTCUSD",1724999817646,1.10574141,59200.0,59199.0,0.2008998]
["bitfinex","BTCUSD",1724999817872,1.10674141,59200.0,59199.0,0.2008998]
["bitfinex","BTCUSD",1724999818336,1.10574141,59200.0,59199.0,0.2008998]
["bitfinex","BTCUSD",1724999818782,1.10674141,59200.0,59199.0,0.2008998]
["bitfinex","BTCUSD",1724999819881,0.65022907,59200.0,59199.0,0.5202998]
["bitfinex","BTCUSD",1724999820421,0.65104707,59200.0,59199.0,0.5202998]
["bitfinex","BTCUSD",1724999820654,0.74321927,59200.0,59199.0,0.5202998]
["bitfinex","BTCUSD",1724999821388,0.74321927,59200.0,59199.0,0.3497998]
["bitfinex","BTCUSD",1724999821620,0.74221927,59200.0,59199.0,0.3497998]
["bitfinex","BTCUSD",1724999821855,0.74321927,59200.0,59199.0,0.3497998]
["bitfinex","BTCUSD",1724999822597,1.08105627,59200.0,59199.0,0.3497998]
["bitfinex","BTCUSD",1724999822841,1.08005627,59200.0,59199.0,0.3497998]
["bitfinex","BTCUSD",1724999823965,1.10655916,59200.0,59199.0,0.3497998]
["bitfinex","BTCUSD",1724999824196,0.76872216,59200.0,59199.0,0.3497998]
["bitfinex","BTCUSD",1724999824422,0.31320982,59200.0,59199.0,0.3497998]
["bitfinex","BTCUSD",1724999824673,0.14429182,59200.0,59199.0,0.5261998]
["bitfinex","BTCUSD",1724999824967,0.14329182,59200.0,59199.0,0.5261998]
["bitfinex","BTCUSD",1724999825431,0.14429182,59200.0,59199.0,0.5261998]
["bitfinex","BTCUSD",1724999825896,0.14329182,59200.0,59199.0,0.5261998]
["bitfinex","BTCUSD",1724999826585,0.04329182,59200.0,59199.0,0.5261998]
["bitfinex","BTCUSD",1724999826835,0.14329182,59200.0,59199.0,0.5261998]
["bitfinex","BTCUSD",1724999827529,0.04329182,59200.0,59199.0,0.6951208]
["bitfinex","BTCUSD",1724999827987,0.02732089,59200.0,59199.0,0.6961208]
["bitfinex","BTCUSD",1724999828201,0.04326539,59200.0,59199.0,0.6961208]
["bitfinex","BTCUSD",1724999828415,0.02732089,59200.0,59199.0,0.5261998]
["bitfinex","BTCUSD",1724999828610,0.04060797,59200.0,59199.0,0.5261998]
["bitfinex","BTCUSD",1724999828879,0.04060797,59200.0,59199.0,0.6951208]
["bitfinex","BTCUSD",1724999829352,0.02732089,59200.0,59199.0,0.6961208]
["bitfinex","BTCUSD",1724999829572,0.02732089,59200.0,59199.0,1.0339638]
["bitfinex","BTCUSD",1724999830269,0.000818,59200.0,59199.0,1.0339638]
["bitfinex","BTCUSD",1724999830735,0.000818,59200.0,59199.0,1.3718068]
["bitfinex","BTCUSD",1724999835171,0.000818,59200.0,59199.0,1.82832514]
["bitfinex","BTCUSD",1724999836069,0.000818,59200.0,59199.0,1.7096498]
["bitfinex","BTCUSD",1724999836713,0.02731455,59200.0,59199.0,1.7096498]
["bitfinex","BTCUSD",1724999837416,0.02731455,59200.0,59199.0,1.7086498]
["bitfinex","BTCUSD",1724999837635,0.02731455,59200.0,59199.0,1.7176498]
["bitfinex","BTCUSD",1724999837861,0.02731455,59200.0,59199.0,1.84732514]
["bitfinex","BTCUSD",1724999838092,0.02731455,59200.0,59199.0,1.83832514]
["bitfinex","BTCUSD",1724999838317,0.02731455,59200.0,59199.0,1.7196498]
["bitfinex","BTCUSD",1724999838551,0.02731455,59200.0,59199.0,1.7336498]
["bitfinex","BTCUSD",1724999838992,0.00490367,59200.0,59199.0,1.7336498]
["bitfinex","BTCUSD",1724999839211,0.00490367,59200.0,59199.0,1.7226498]
["bitfinex","BTCUSD",1724999839435,0.000818,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1724999839674,0.000818,59207.0,59206.0,0.838904]
["bitfinex","BTCUSD",1724999839882,0.02731402,59207.0,59206.0,0.838904]
["bitfinex","BTCUSD",1724999840774,0.02731402,59207.0,59206.0,0.852904]
["bitfinex","BTCUSD",1724999841501,0.02731402,59207.0,59206.0,1.190707]
["bitfinex","BTCUSD",1724999841971,0.02731402,59207.0,59206.0,0.014]
["bitfinex","BTCUSD",1724999842208,0.19621202,59207.0,59206.0,0.014]
["bitfinex","BTCUSD",1724999842436,0.53617083,59207.0,59206.0,0.014]
["bitfinex","BTCUSD",1724999842676,0.87396783,59207.0,59206.0,0.014]
["bitfinex","BTCUSD",1724999843159,0.87396783,59207.0,59199.0,0.2008998]
["bitfinex","BTCUSD",1724999843160,0.844592,59200.0,59199.0,0.2008998]
["bitfinex","BTCUSD",1724999843879,0.52011283,59200.0,59199.0,0.2008998]
["bitfinex","BTCUSD",1724999844329,0.52011283,59200.0,59199.0,0.2078998]
["bitfinex","BTCUSD",1724999845499,0.54661401,59200.0,59199.0,0.2078998]
["bitfinex","BTCUSD",1724999845719,0.03985901,59200.0,59199.0,0.5271998]
["bitfinex","BTCUSD",1724999846164,0.02650118,59200.0,59199.0,0.5341998]
["bitfinex","BTCUSD",1724999846375,0.02650118,59200.0,59199.0,0.7031208]
["bitfinex","BTCUSD",1724999846593,0.01335783,59200.0,59199.0,0.7031208]
["bitfinex","BTCUSD",1724999846811,0.168906,59205.0,59200.0,0.1355]
["bitfinex","BTCUSD",1724999847020,0.168906,59205.0,59199.0,0.3863998]
["bitfinex","BTCUSD",1724999847021,0.00818,59209.0,59202.0,0.1355]
["bitfinex","BTCUSD",1724999847236,0.01335783,59204.0,59202.0,0.1355]
["bitfinex","BTCUSD",1724999847452,0.0264998,59204.0,59202.0,0.1355]
["bitfinex","BTCUSD",1724999847750,0.01335783,59203.0,59202.0,0.1355]
["bitfinex","BTCUSD",1724999849003,0.01335783,59203.0,59202.0,0.304413]
["bitfinex","BTCUSD",1724999849217,0.01335783,59203.0,59202.0,0.642239]
["bitfinex","BTCUSD",1724999849423,0.01169116,59203.0,59202.0,0.304413]
["bitfinex","BTCUSD",1724999849630,0.01169116,59203.0,59202.0,0.642239]
["bitfinex","BTCUSD",1724999849855,0.0264998,59204.0,59203.0,0.30861]
["bitfinex","BTCUSD",1724999850302,0.03819096,59204.0,59203.0,0.30861]
["bitfinex","BTCUSD",1724999850536,0.01169116,59204.0,59203.0,0.30861]
["bitfinex","BTCUSD",1724999850750,0.01169116,59204.0,59203.0,0.64643]
["bitfinex","BTCUSD",1724999850976,0.00818,59209.0,59203.0,0.51932]
["bitfinex","BTCUSD",1724999851196,0.00818,59209.0,59208.0,0.1365]
["bitfinex","BTCUSD",1724999851419,0.00818,59209.0,59208.0,0.305396]
["bitfinex","BTCUSD",1724999851648,0.00818,59209.0,59208.0,0.824688]
["bitfinex","BTCUSD",1724999853026,0.01629303,59209.0,59208.0,0.824688]
["bitfinex","BTCUSD",1724999853245,0.01629303,59209.0,59208.0,1.16248]
["bitfinex","BTCUSD",1724999853462,0.01629303,59209.0,59208.0,1.500272]
["bitfinex","BTCUSD",1724999853675,0.03467649,59209.0,59208.0,1.500272]
["bitfinex","BTCUSD",1724999854118,0.00818,59209.0,59208.0,1.507272]
["bitfinex","BTCUSD",1724999854393,0.03467475,59209.0,59208.0,1.511272]
["bitfinex","BTCUSD",1724999854615,0.03467475,59209.0,59208.0,1.507272]
["bitfinex","BTCUSD",1724999854881,0.00818,59209.0,59208.0,1.507272]
["bitfinex","BTCUSD",1724999855088,0.00818,59209.0,59208.0,1.16948]
["bitfinex","BTCUSD",1724999855299,0.00818,59209.0,59208.0,0.831688]
["bitfinex","BTCUSD",1724999855524,0.00818,59209.0,59208.0,0.312396]
["bitfinex","BTCUSD",1724999855934,0.00818,59209.0,59208.0,0.1505]
["bitfinex","BTCUSD",1724999856370,0.04278899,59209.0,59208.0,0.1505]
["bitfinex","BTCUSD",1724999858351,0.04278899,59209.0,59208.0,0.657188]
["bitfinex","BTCUSD",1724999858788,0.03467596,59209.0,59208.0,0.657188]
["bitfinex","BTCUSD",1724999859884,0.03467596,59209.0,59208.0,0.99498]
["bitfinex","BTCUSD",1724999860341,0.00818,59209.0,59208.0,0.99498]
["bitfinex","BTCUSD",1724999860566,0.00818,59209.0,59208.0,1.17318]
["bitfinex","BTCUSD",1724999863546,0.00818,59209.0,59208.0,1.16618]
["bitfinex","BTCUSD",1724999864150,0.00818,59209.0,59208.0,1.15918]
["bitfinex","BTCUSD",1724999865163,0.00818,59209.0,59208.0,1.16618]
["bitfinex","BTCUSD",1724999865411,0.00818,59209.0,59208.0,1.17318]
["bitfinex","BTCUSD",1724999865768,0.00818,59209.0,59208.0,1.16618]
["bitfinex","BTCUSD",1724999866007,0.00818,59209.0,59208.0,1.17318]
["bitfinex","BTCUSD",1724999866414,0.00818,59209.0,59208.0,1.16618]
["bitfinex","BTCUSD",1724999867035,0.00818,59209.0,59208.0,1.17318]
["bitfinex","BTCUSD",1724999869865,0.03467498,59209.0,59208.0,1.17318]
["bitfinex","BTCUSD",1724999870093,0.00818,59209.0,59208.0,1.17318]
["bitfinex","BTCUSD",1724999871349,0.00818,59209.0,59208.0,0.99498]
["bitfinex","BTCUSD",1724999872002,0.00818,59209.0,59208.0,0.312396]
["bitfinex","BTCUSD",1724999872212,0.00818,59209.0,59208.0,0.182896]
["bitfinex","BTCUSD",1724999872456,0.0163315,59209.0,59208.0,0.182896]
["bitfinex","BTCUSD",1724999872678,0.0163315,59209.0,59208.0,0.175896]
["bitfinex","BTCUSD",1724999872887,0.0163315,59209.0,59208.0,0.168896]
["bitfinex","BTCUSD",1724999873093,0.0163315,59209.0,59208.0,0.513688]
["bitfinex","BTCUSD",1724999873311,0.0163315,59209.0,59208.0,0.520688]
["bitfinex","BTCUSD",1724999873782,0.0163315,59209.0,59208.0,0.513688]
["bitfinex","BTCUSD",1724999874427,0.00818,59209.0,59208.0,0.506688]
["bitfinex","BTCUSD",1724999874641,0.0163315,59209.0,59208.0,0.513688]
["bitfinex","BTCUSD",1724999874875,0.0163315,59209.0,59208.0,0.520688]
["bitfinex","BTCUSD",1724999876075,0.0163315,59209.0,59208.0,0.182896]
["bitfinex","BTCUSD",1724999877476,0.1742,59215.0,59208.0,0.182896]
["bitfinex","BTCUSD",1724999877477,0.06994956,59215.0,59208.0,0.182896]
["bitfinex","BTCUSD",1724999877685,0.168882,59213.0,59208.0,0.182896]
["bitfinex","BTCUSD",1724999877906,0.000818,59209.0,59208.0,0.182896]
["bitfinex","BTCUSD",1724999878338,0.000818,59209.0,59208.0,0.477096]
["bitfinex","BTCUSD",1724999878560,0.000818,59209.0,59208.0,0.807888]
["bitfinex","BTCUSD",1724999878798,0.000818,59209.0,59208.0,0.808888]
["bitfinex","BTCUSD",1724999879213,0.000818,59209.0,59208.0,0.807888]
["bitfinex","BTCUSD",1724999879416,0.000818,59209.0,59208.0,0.800888]
["bitfinex","BTCUSD",1724999879635,0.02731456,59209.0,59208.0,0.810888]
["bitfinex","BTCUSD",1724999879852,0.02731456,59209.0,59208.0,0.807888]
["bitfinex","BTCUSD",1724999880099,0.03452556,59209.0,59208.0,0.807888]
["bitfinex","BTCUSD",1724999880318,0.008029,59209.0,59208.0,0.814888]
["bitfinex","BTCUSD",1724999880739,0.008029,59209.0,59208.0,0.651888]
["bitfinex","BTCUSD",1724999880947,0.11862546,59213.0,59208.0,0.1452]
["bitfinex","BTCUSD",1724999881155,0.45638946,59213.0,59208.0,0.1452]
["bitfinex","BTCUSD",1724999881412,0.168885,59212.0,59208.0,0.1452]
["bitfinex","BTCUSD",1724999881626,0.11862546,59213.0,59208.0,0.314095]
["bitfinex","BTCUSD",1724999881843,0.168886,59212.0,59208.0,0.1382]
["bitfinex","BTCUSD",1724999882284,0.163886,59212.0,59208.0,0.1412]
["bitfinex","BTCUSD",1724999882498,0.163886,59212.0,59208.0,0.1342]
["bitfinex","BTCUSD",1724999882705,0.163886,59212.0,59208.0,0.1372]
["bitfinex","BTCUSD",1724999882905,0.168888,59211.0,59208.0,0.1312]
["bitfinex","BTCUSD",1724999883097,0.168888,59211.0,59208.0,0.1352]
["bitfinex","BTCUSD",1724999883316,0.168888,59211.0,59208.0,0.1392]
["bitfinex","BTCUSD",1724999883521,0.62527346,59213.0,59208.0,0.1392]
["bitfinex","BTCUSD",1724999883738,0.506679,59209.0,59208.0,0.008]
["bitfinex","BTCUSD",1724999884026,0.844465,59209.0,59208.0,0.008]
["bitfinex","BTCUSD",1724999884259,0.844465,59209.0,59208.0,0.004]
["bitfinex","BTCUSD",1724999884484,0.867465,59209.0,59208.0,0.009]
["bitfinex","BTCUSD",1724999885128,0.867465,59209.0,59208.0,0.005]
["bitfinex","BTCUSD",1724999885353,0.867465,59209.0,59208.0,0.205]
["bitfinex","BTCUSD",1724999885568,0.867465,59209.0,59208.0,0.21]
["bitfinex","BTCUSD",1724999886002,0.867465,59209.0,59208.0,0.205]
["bitfinex","BTCUSD",1724999886212,0.867465,59209.0,59208.0,0.2]
["bitfinex","BTCUSD",1724999886854,1.61237155,59209.0,59208.0,0.2]
["bitfinex","BTCUSD",1724999887099,1.50188668,59209.0,59208.0,0.2]
["bitfinex","BTCUSD",1724999888649,1.77418668,59209.0,59208.0,0.19884955]
["bitfinex","BTCUSD",1724999888865,1.77618668,59209.0,59208.0,0.19884955]
["bitfinex","BTCUSD",1724999889351,1.77618668,59209.0,59208.0,0.19974935]
["bitfinex","BTCUSD",1724999889352,1.89665115,59209.0,59208.0,0.19974935]
["bitfinex","BTCUSD",1724999889568,2.23443715,59209.0,59208.0,0.19974935]
["bitfinex","BTCUSD",1724999889984,2.33576652,59209.0,59208.0,0.19974935]
["bitfinex","BTCUSD",1724999890441,2.19512805,59209.0,59208.0,0.19974935]
["bitfinex","BTCUSD",1724999891321,2.32181493,59209.0,59208.0,0.20074935]
["bitfinex","BTCUSD",1724999891780,2.19512805,59209.0,59208.0,0.20074935]
["bitfinex","BTCUSD",1724999892207,2.16862904,59209.0,59208.0,0.20074935]
["bitfinex","BTCUSD",1724999892421,2.16862904,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999892638,2.16862904,59209.0,59208.0,0.20074935]
["bitfinex","BTCUSD",1724999893102,2.18162904,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999893323,2.30825661,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999895458,2.33475898,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999895645,2.20813141,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999898197,2.33473918,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999898414,2.20813141,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999898630,2.15847505,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999900318,2.23319349,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999901941,2.25969554,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999902156,2.25769554,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999902376,2.15647473,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999903058,2.32502637,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999903321,2.32784437,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999906418,2.30134232,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999906645,2.13279068,59209.0,59208.0,0.20174935]
["bitfinex","BTCUSD",1724999908146,2.13279068,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999908147,2.2086016,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999910459,2.1692925,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999910913,2.1672925,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999911116,2.1692925,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999911332,2.33784414,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999912298,2.31134232,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999915576,2.337846,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999916235,2.15992023,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999916654,2.26108595,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999918170,2.15992023,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999919502,2.28637738,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999920493,2.2598737,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999921226,2.0875737,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999922569,1.96111655,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999923452,1.98762008,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999924538,1.98762008,59209.0,59208.0,0.31353068]
["bitfinex","BTCUSD",1724999924992,1.98762008,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999927296,1.98562008,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999927507,1.98762008,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999929859,1.81906844,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999930371,1.79256491,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999931281,1.94446611,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999932377,1.79256491,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999933484,1.81906836,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999934142,1.98762,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999936373,1.81906836,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999936592,1.79256491,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999937986,1.81906811,59209.0,59208.0,0.17653068]
["bitfinex","BTCUSD",1724999939651,0.5470002,59209.0,59208.0,0.30523068]
["bitfinex","BTCUSD",1724999939868,0.30142091,59209.0,59208.0,0.30523068]
["bitfinex","BTCUSD",1724999940102,0.63920691,59209.0,59208.0,0.30523068]
["bitfinex","BTCUSD",1724999940550,0.63920691,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999941638,0.76220691,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999942515,1.09999291,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999942723,1.12649277,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999942930,1.09999291,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999944309,0.76220691,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999944531,0.8890934,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999945361,0.76220691,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999946250,0.78870677,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999946464,0.89018397,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999946678,1.22796997,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999946886,0.89018397,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999947546,0.16331786,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999947761,0.28202777,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999947977,0.25902777,59209.0,59208.0,0.47323068]
["bitfinex","BTCUSD",1724999948633,0.04031786,59209.0,59208.0,0.64212668]
["bitfinex","BTCUSD",1724999948850,0.02731786,59209.0,59208.0,0.97891868]
["bitfinex","BTCUSD",1724999949075,0.000818,59209.0,59208.0,1.31671068]
["bitfinex","BTCUSD",1724999949526,0.0273142,59209.0,59208.0,1.31571068]
["bitfinex","BTCUSD",1724999949755,0.0293142,59209.0,59208.0,1.31671068]
["bitfinex","BTCUSD",1724999950413,0.0363142,59209.0,59208.0,1.31771068]
["bitfinex","BTCUSD",1724999952873,0.009818,59209.0,59208.0,1.31771068]
["bitfinex","BTCUSD",1724999953762,0.000818,59209.0,59208.0,1.31571068]
["bitfinex","BTCUSD",1724999953978,0.000818,59209.0,59208.0,1.31671068]
["bitfinex","BTCUSD",1724999954191,0.000818,59209.0,59208.0,1.31871068]
["bitfinex","BTCUSD",1724999954410,0.000818,59209.0,59208.0,1.31671068]
["bitfinex","BTCUSD",1724999954627,0.001818,59209.0,59208.0,1.32671068]
["bitfinex","BTCUSD",1724999955330,0.001818,59209.0,59208.0,1.66450268]
["bitfinex","BTCUSD",1724999955551,0.000818,59212.0,59211.0,0.844437]
["bitfinex","BTCUSD",1724999955763,0.000818,59212.0,59211.0,1.139837]
["bitfinex","BTCUSD",1724999956943,0.001818,59212.0,59211.0,1.150837]
["bitfinex","BTCUSD",1724999957162,0.028311,59212.0,59211.0,1.150837]
["bitfinex","BTCUSD",1724999957646,0.028311,59212.0,59211.0,0.475287]
["bitfinex","BTCUSD",1724999957862,0.028311,59212.0,59211.0,0.813062]
["bitfinex","BTCUSD",1724999958084,0.028311,59212.0,59211.0,0.475287]
["bitfinex","BTCUSD",1724999958307,0.028311,59212.0,59211.0,0.813062]
["bitfinex","BTCUSD",1724999960226,0.015,59231.0,59211.0,0.813062]
["bitfinex","BTCUSD",1724999960227,0.08586429,59237.0,59229.0,0.005]
["bitfinex","BTCUSD",1724999960478,0.0004,59239.0,59238.0,0.817631]
["bitfinex","BTCUSD",1724999960705,0.0004,59239.0,59238.0,1.487873]
["bitfinex","BTCUSD",1724999961428,0.00818,59243.0,59240.0,1.59954091]
["bitfinex","BTCUSD",1724999961649,0.00020376,59247.0,59246.0,1.30022191]
["bitfinex","BTCUSD",1724999961872,0.00020376,59247.0,59246.0,1.94399691]
["bitfinex","BTCUSD",1724999962091,0.00020376,59247.0,59246.0,1.60642191]
["bitfinex","BTCUSD",1724999963446,0.00020376,59247.0,59246.0,1.487712]
["bitfinex","BTCUSD",1724999963662,0.00020376,59247.0,59246.0,1.62042191]
["bitfinex","BTCUSD",1724999963969,0.00020376,59247.0,59246.0,1.178137]
["bitfinex","BTCUSD",1724999964422,0.00020376,59247.0,59246.0,1.150137]
["bitfinex","BTCUSD",1724999964667,0.02668029,59247.0,59246.0,1.164137]
["bitfinex","BTCUSD",1724999965776,0.02668029,59247.0,59246.0,1.178137]
["bitfinex","BTCUSD",1724999966016,0.02668029,59247.0,59246.0,1.164137]
["bitfinex","BTCUSD",1724999966516,0.176927,59260.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724999966517,0.168748,59260.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724999966732,0.168752,59259.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724999966960,0.168749,59260.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724999967187,0.31510899,59263.0,59251.0,0.337542]
["bitfinex","BTCUSD",1724999967410,0.168752,59259.0,59253.0,0.168767]
["bitfinex","BTCUSD",1724999967628,0.168754,59258.0,59252.0,0.1315]
["bitfinex","BTCUSD",1724999967868,0.02647575,59259.0,59252.0,0.1315]
["bitfinex","BTCUSD",1724999967869,0.02647575,59259.0,59254.0,0.168763]
["bitfinex","BTCUSD",1724999968300,0.19522675,59259.0,59254.0,0.170763]
["bitfinex","BTCUSD",1724999968761,0.02647575,59259.0,59254.0,0.170763]
["bitfinex","BTCUSD",1724999968985,0.02647575,59259.0,59254.0,0.175763]
["bitfinex","BTCUSD",1724999969659,0.02647575,59259.0,59254.0,0.173763]
["bitfinex","BTCUSD",1724999969895,0.02647575,59259.0,59254.0,0.168763]
["bitfinex","BTCUSD",1724999970131,0.02647575,59259.0,59253.0,0.1703]
["bitfinex","BTCUSD",1724999970132,0.168754,59258.0,59253.0,0.339066]
["bitfinex","BTCUSD",1724999970383,0.31510899,59263.0,59253.0,0.339066]
["bitfinex","BTCUSD",1724999970384,0.168749,59260.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724999970608,0.168751,59259.0,59254.0,0.171764]
["bitfinex","BTCUSD",1724999971044,0.168751,59259.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724999971270,0.169751,59259.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724999971737,0.169751,59259.0,59253.0,0.1703]
["bitfinex","BTCUSD",1724999971738,0.168754,59258.0,59253.0,0.1703]
["bitfinex","BTCUSD",1724999971964,0.168754,59258.0,59253.0,0.339065]
["bitfinex","BTCUSD",1724999972639,0.1675016,59258.0,59253.0,0.339065]
["bitfinex","BTCUSD",1724999972888,0.168756,59257.0,59253.0,0.1703]
["bitfinex","BTCUSD",1724999973577,0.168757,59257.0,59253.0,0.1703]
["bitfinex","BTCUSD",1724999973805,0.02647595,59257.0,59253.0,0.1703]
["bitfinex","BTCUSD",1724999974307,0.16876,59256.0,59253.0,0.1723]
["bitfinex","BTCUSD",1724999974538,0.02647595,59257.0,59253.0,0.1723]
["bitfinex","BTCUSD",1724999974756,0.19523295,59257.0,59253.0,0.1723]
["bitfinex","BTCUSD",1724999975425,0.02647595,59257.0,59253.0,0.1703]
["bitfinex","BTCUSD",1724999975682,0.19523395,59257.0,59253.0,0.1703]
["bitfinex","BTCUSD",1724999976384,0.19523395,59257.0,59253.0,0.1723]
["bitfinex","BTCUSD",1724999976630,0.19523395,59257.0,59253.0,0.1713]
["bitfinex","BTCUSD",1724999976858,0.02647595,59257.0,59253.0,0.339066]
["bitfinex","BTCUSD",1724999977086,0.02647595,59257.0,59253.0,0.341066]
["bitfinex","BTCUSD",1724999977990,0.02647595,59257.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724999978464,0.02647595,59257.0,59253.0,0.341065]
["bitfinex","BTCUSD",1724999978697,0.02647595,59257.0,59255.0,0.168761]
["bitfinex","BTCUSD",1724999979603,0.02647595,59257.0,59253.0,0.507834]
["bitfinex","BTCUSD",1724999979604,0.02647595,59257.0,59256.0,0.310359]
["bitfinex","BTCUSD",1724999979830,0.02647595,59257.0,59256.0,0.647877]
["bitfinex","BTCUSD",1724999980266,0.02647595,59257.0,59256.0,1.161595]
["bitfinex","BTCUSD",1724999980478,0.000818,59260.0,59259.0,0.981152]
["bitfinex","BTCUSD",1724999981158,0.000818,59260.0,59259.0,1.157352]
["bitfinex","BTCUSD",1724999982560,0.000818,59260.0,59259.0,1.166352]
["bitfinex","BTCUSD",1724999982782,0.000818,59260.0,59259.0,1.162352]
["bitfinex","BTCUSD",1724999982999,0.000818,59260.0,59259.0,1.499853]
["bitfinex","BTCUSD",1724999983236,0.000818,59260.0,59259.0,1.494853]
["bitfinex","BTCUSD",1724999983448,0.000818,59260.0,59259.0,1.503853]
["bitfinex","BTCUSD",1724999983685,0.33164961,59277.0,59259.0,1.513853]
["bitfinex","BTCUSD",1724999983918,0.168706,59275.0,59271.0,0.1407]
["bitfinex","BTCUSD",1724999984144,0.023,59276.0,59271.0,0.31]
["bitfinex","BTCUSD",1724999984380,0.023,59276.0,59272.0,0.337424]
["bitfinex","BTCUSD",1724999984381,0.1,59276.0,59272.0,0.337424]
["bitfinex","BTCUSD",1724999984615,0.0004,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724999984851,0.0004,59279.0,59278.0,0.813789]
["bitfinex","BTCUSD",1724999985299,0.0004,59279.0,59278.0,0.1376]
["bitfinex","BTCUSD",1724999985977,0.0004,59279.0,59278.0,0.1396]
["bitfinex","BTCUSD",1724999986210,0.02686693,59279.0,59278.0,0.1376]
["bitfinex","BTCUSD",1724999986429,0.02686693,59279.0,59274.0,0.297206]
["bitfinex","BTCUSD",1724999986642,0.02686693,59279.0,59271.0,0.004]
["bitfinex","BTCUSD",1724999986643,0.19555993,59279.0,59278.0,0.005]
["bitfinex","BTCUSD",1724999986816,0.65594693,59279.0,59278.0,0.005]
["bitfinex","BTCUSD",1724999987252,0.65594693,59279.0,59278.0,0.007]
["bitfinex","BTCUSD",1724999987835,0.1687,59277.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724999988223,0.48725393,59279.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724999988224,0.29612317,59278.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724999988442,0.168702,59276.0,59274.0,0.002]
["bitfinex","BTCUSD",1724999988655,0.168702,59276.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724999988875,0.023,59277.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724999989097,0.191699,59277.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724999989326,0.29556093,59279.0,59273.0,0.1763]
["bitfinex","BTCUSD",1724999989631,0.29556093,59279.0,59275.0,0.168705]
["bitfinex","BTCUSD",1724999989632,0.1,59278.0,59275.0,0.168705]
["bitfinex","BTCUSD",1724999990220,0.1,59278.0,59273.0,0.513718]
["bitfinex","BTCUSD",1724999990221,0.1,59278.0,59276.0,0.298401]
["bitfinex","BTCUSD",1724999990465,0.1,59278.0,59276.0,0.2984]
["bitfinex","BTCUSD",1724999990686,0.0004,59279.0,59276.0,0.2984]
["bitfinex","BTCUSD",1724999990919,0.0004,59279.0,59277.0,0.168698]
["bitfinex","BTCUSD",1724999991566,0.0004,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724999991790,0.0004,59279.0,59276.0,0.638803]
["bitfinex","BTCUSD",1724999992011,0.0004,59279.0,59276.0,0.470102]
["bitfinex","BTCUSD",1724999992237,0.0004,59279.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724999992458,0.0004,59279.0,59277.0,0.171697]
["bitfinex","BTCUSD",1724999992904,0.0004,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724999993361,0.0004,59279.0,59276.0,0.1357]
["bitfinex","BTCUSD",1724999993603,0.0004,59279.0,59276.0,0.470102]
["bitfinex","BTCUSD",1724999993824,0.0004,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724999994266,0.0004,59279.0,59278.0,0.506089]
["bitfinex","BTCUSD",1724999994489,0.0004,59279.0,59278.0,0.843482]
["bitfinex","BTCUSD",1724999994490,0.01807616,59279.0,59278.0,0.843482]
["bitfinex","BTCUSD",1724999994721,0.04454206,59279.0,59278.0,0.506089]
["bitfinex","BTCUSD",1724999995385,0.04454206,59279.0,59278.0,0.843482]
["bitfinex","BTCUSD",1724999995613,0.04454206,59279.0,59278.0,0.807189]
["bitfinex","BTCUSD",1724999996053,0.04454206,59279.0,59278.0,0.812189]
["bitfinex","BTCUSD",1724999996272,0.04454206,59279.0,59278.0,1.152582]
["bitfinex","BTCUSD",1724999996921,0.04454206,59279.0,59278.0,1.149582]
["bitfinex","BTCUSD",1724999997199,0.04454206,59279.0,59278.0,1.155582]
["bitfinex","BTCUSD",1724999997433,0.04454206,59279.0,59278.0,1.150582]
["bitfinex","BTCUSD",1724999997662,0.04454206,59279.0,59278.0,1.144582]
["bitfinex","BTCUSD",1724999997888,0.04454206,59279.0,59278.0,1.159582]
["bitfinex","BTCUSD",1724999998104,0.04454206,59279.0,59278.0,1.151582]
["bitfinex","BTCUSD",1724999998552,0.04454206,59279.0,59278.0,1.160582]
["bitfinex","BTCUSD",1724999998796,0.04535906,59279.0,59278.0,1.160582]
["bitfinex","BTCUSD",1724999999032,0.04535906,59279.0,59278.0,1.173582]
["bitfinex","BTCUSD",1724999999247,0.04535906,59279.0,59278.0,1.144582]
["bitfinex","BTCUSD",1724999999721,0.04535906,59279.0,59278.0,1.155582]
["bitfinex","BTCUSD",1725000000171,0.04535906,59279.0,59278.0,1.144582]
["bitfinex","BTCUSD",1725000000612,0.01889316,59279.0,59278.0,1.168582]
["bitfinex","BTCUSD",1725000001060,0.01889316,59279.0,59278.0,1.144582]
["bitfinex","BTCUSD",1725000001280,0.01889316,59279.0,59278.0,1.157582]
["bitfinex","BTCUSD",1725000002469,0.01889316,59279.0,59278.0,0.313296]
["bitfinex","BTCUSD",1725000002685,0.01889316,59279.0,59278.0,0.326296]
["bitfinex","BTCUSD",1725000002917,0.01889316,59279.0,59278.0,0.652689]
["bitfinex","BTCUSD",1725000003164,0.01889316,59279.0,59278.0,0.315296]
["bitfinex","BTCUSD",1725000003392,0.01889316,59279.0,59278.0,0.665689]
["bitfinex","BTCUSD",1725000003624,0.01889316,59279.0,59278.0,0.66906255]
["bitfinex","BTCUSD",1725000003848,0.01889316,59279.0,59278.0,0.1466]
["bitfinex","BTCUSD",1725000004071,0.01889316,59279.0,59276.0,0.1756987]
["bitfinex","BTCUSD",1725000004072,0.506097,59277.0,59276.0,0.0008987]
["bitfinex","BTCUSD",1725000004289,0.168699,59277.0,59276.0,0.0008987]
["bitfinex","BTCUSD",1725000004519,0.01889316,59279.0,59276.0,0.0008987]
["bitfinex","BTCUSD",1725000004748,0.02646948,59277.0,59276.0,0.1695997]
["bitfinex","BTCUSD",1725000005029,0.02646948,59277.0,59276.0,0.0008987]
["bitfinex","BTCUSD",1725000005486,0.02646948,59277.0,59276.0,0.0058987]
["bitfinex","BTCUSD",1725000005720,0.02646948,59277.0,59276.0,0.1746007]
["bitfinex","BTCUSD",1725000005950,0.02646948,59277.0,59276.0,0.1826007]
["bitfinex","BTCUSD",1725000006176,0.02646948,59277.0,59276.0,0.0138987]
["bitfinex","BTCUSD",1725000006430,0.02646948,59277.0,59276.0,0.0058987]
["bitfinex","BTCUSD",1725000006655,0.02646948,59277.0,59276.0,0.1776007]
["bitfinex","BTCUSD",1725000007341,0.02646948,59277.0,59276.0,0.1746007]
["bitfinex","BTCUSD",1725000007593,0.02646948,59277.0,59276.0,0.0038987]
["bitfinex","BTCUSD",1725000008040,0.02646948,59277.0,59276.0,0.1776007]
["bitfinex","BTCUSD",1725000008262,0.02646948,59277.0,59276.0,0.1726007]
["bitfinex","BTCUSD",1725000008705,0.02646948,59277.0,59276.0,0.1776007]
["bitfinex","BTCUSD",1725000008957,0.02646948,59277.0,59276.0,0.1696007]
["bitfinex","BTCUSD",1725000009395,0.02646948,59277.0,59276.0,0.1776007]
["bitfinex","BTCUSD",1725000009812,0.02646948,59277.0,59276.0,0.1746007]
["bitfinex","BTCUSD",1725000010036,0.02646948,59277.0,59276.0,0.1786007]
["bitfinex","BTCUSD",1725000010499,0.01889316,59279.0,59276.0,0.1786007]
["bitfinex","BTCUSD",1725000010720,0.01889316,59279.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000010944,0.01889316,59279.0,59276.0,0.1785487]
["bitfinex","BTCUSD",1725000011162,0.01889316,59279.0,59276.0,0.0048487]
["bitfinex","BTCUSD",1725000011609,0.01889316,59279.0,59276.0,0.1785487]
["bitfinex","BTCUSD",1725000011833,0.01889316,59279.0,59276.0,0.1735487]
["bitfinex","BTCUSD",1725000012046,0.01889316,59279.0,59276.0,0.1765487]
["bitfinex","BTCUSD",1725000012266,0.01889316,59279.0,59276.0,0.1725487]
["bitfinex","BTCUSD",1725000012614,0.01889316,59279.0,59276.0,0.1735487]
["bitfinex","BTCUSD",1725000012835,0.01549316,59279.0,59276.0,0.1735487]
["bitfinex","BTCUSD",1725000013044,0.01549316,59279.0,59276.0,0.1725487]
["bitfinex","BTCUSD",1725000013471,0.04196087,59279.0,59276.0,0.1735487]
["bitfinex","BTCUSD",1725000013689,0.04196087,59279.0,59276.0,0.1705487]
["bitfinex","BTCUSD",1725000013891,0.04196087,59279.0,59276.0,0.1725487]
["bitfinex","BTCUSD",1725000014720,0.04196087,59279.0,59276.0,0.1695487]
["bitfinex","BTCUSD",1725000015131,0.04196087,59279.0,59276.0,0.1725487]
["bitfinex","BTCUSD",1725000015328,0.04196087,59279.0,59276.0,0.0048487]
["bitfinex","BTCUSD",1725000015544,0.506097,59277.0,59276.0,0.0048487]
["bitfinex","BTCUSD",1725000015756,0.168699,59277.0,59276.0,0.0048487]
["bitfinex","BTCUSD",1725000016209,0.04196087,59279.0,59276.0,0.0038487]
["bitfinex","BTCUSD",1725000016430,0.168699,59277.0,59276.0,0.0048487]
["bitfinex","BTCUSD",1725000016657,0.168698,59278.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000016872,0.168699,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000017087,0.168699,59277.0,59276.0,0.0058487]
["bitfinex","BTCUSD",1725000017305,0.168699,59277.0,59276.0,0.0038487]
["bitfinex","BTCUSD",1725000017753,0.168699,59277.0,59276.0,0.0088487]
["bitfinex","BTCUSD",1725000018187,0.04196087,59279.0,59276.0,0.0088487]
["bitfinex","BTCUSD",1725000018401,0.168699,59277.0,59276.0,0.0088487]
["bitfinex","BTCUSD",1725000019053,0.168699,59277.0,59276.0,0.0058487]
["bitfinex","BTCUSD",1725000019282,0.168699,59277.0,59276.0,0.0068487]
["bitfinex","BTCUSD",1725000019918,0.04196087,59279.0,59276.0,0.3159497]
["bitfinex","BTCUSD",1725000020128,0.04196087,59279.0,59277.0,0.168699]
["bitfinex","BTCUSD",1725000020357,0.01549316,59279.0,59277.0,0.168699]
["bitfinex","BTCUSD",1725000020593,0.01549316,59279.0,59276.0,0.0088487]
["bitfinex","BTCUSD",1725000020810,0.168699,59277.0,59276.0,0.0088487]
["bitfinex","BTCUSD",1725000021032,0.168697,59278.0,59276.0,0.0088487]
["bitfinex","BTCUSD",1725000021453,0.168697,59278.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000021903,0.168697,59278.0,59277.0,0.003]
["bitfinex","BTCUSD",1725000022968,0.01549316,59279.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000022969,0.168699,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000023209,0.337393,59278.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000023421,0.168699,59277.0,59276.0,0.0048487]
["bitfinex","BTCUSD",1725000023632,0.19516629,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000024059,0.31354652,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000024273,0.65094452,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000024501,1.40722559,59277.0,59276.0,0.0058487]
["bitfinex","BTCUSD",1725000024722,1.8431563,59277.0,59276.0,0.0058487]
["bitfinex","BTCUSD",1725000024955,1.96959494,59277.0,59276.0,0.0058487]
["bitfinex","BTCUSD",1725000025183,1.75016021,59277.0,59276.0,0.0058487]
["bitfinex","BTCUSD",1725000025411,1.75016021,59277.0,59276.0,0.0078487]
["bitfinex","BTCUSD",1725000025864,1.75016021,59277.0,59276.0,0.0058487]
["bitfinex","BTCUSD",1725000026086,1.92979771,59277.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000026308,1.95626866,59277.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000026520,1.95626866,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000026738,1.95426866,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000026948,2.1228203,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000027591,2.1228203,59277.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000027592,1.95426866,59277.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000027804,1.95626866,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000028541,1.95426866,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000028974,1.95626866,59277.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000029412,1.95426866,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000029628,2.03219739,59277.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000029832,1.86749839,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000030047,1.79156966,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000030251,1.95626866,59277.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000030466,1.93779771,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000031299,0.28808598,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000031516,0.92150171,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000031743,0.91950171,59277.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000031984,1.28267225,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000032427,1.30567225,59277.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000032647,1.29567225,59277.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000032870,1.29667225,59277.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000033308,1.3271427,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000035466,1.83274299,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000035734,1.81034499,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000035967,2.14974299,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000036089,2.14774299,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000036282,0.67072697,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000036934,0.69372697,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000040385,0.66725652,59277.0,59276.0,0.0028487]
["bitfinex","BTCUSD",1725000040835,0.66725652,59277.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000041019,0.65425652,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000041243,0.66225652,59277.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000041481,0.66625652,59277.0,59276.0,0.0018487]
["bitfinex","BTCUSD",1725000041694,0.65825652,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000041916,0.66225652,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000042154,0.66625652,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000042402,0.66225652,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000042826,0.66625652,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000043260,0.65825652,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000043478,0.6847259,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000043709,0.6887259,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000044140,0.6847259,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000044566,0.6905439,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000044773,0.6900962,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000046322,0.6860962,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000046546,0.6810962,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000046755,0.6830962,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000048306,0.6860962,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000050294,0.65962682,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000053444,0.68609768,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000054107,0.80448102,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000054958,0.80148102,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000055190,0.44108302,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000055426,0.43623674,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000055848,0.13976742,59277.0,59276.0,0.8091547]
["bitfinex","BTCUSD",1725000056055,0.13821512,59277.0,59276.0,0.8091547]
["bitfinex","BTCUSD",1725000056299,0.13921512,59277.0,59276.0,0.8091547]
["bitfinex","BTCUSD",1725000056519,0.13821512,59277.0,59276.0,0.8091547]
["bitfinex","BTCUSD",1725000056751,0.30691412,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000056966,0.74512958,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000057188,0.66831212,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000057619,0.66831212,59277.0,59276.0,0.0058487]
["bitfinex","BTCUSD",1725000057841,0.66731212,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000058050,0.66531212,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000058274,0.66731212,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000058695,0.66531212,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000059119,0.66531212,59277.0,59276.0,0.0038487]
["bitfinex","BTCUSD",1725000059345,0.66531212,59277.0,59276.0,0.0078487]
["bitfinex","BTCUSD",1725000060182,0.63884126,59277.0,59276.0,0.0078487]
["bitfinex","BTCUSD",1725000060617,0.63884126,59277.0,59276.0,0.1500487]
["bitfinex","BTCUSD",1725000061240,0.97623926,59277.0,59276.0,0.1500487]
["bitfinex","BTCUSD",1725000061473,1.2721974,59277.0,59276.0,0.0078487]
["bitfinex","BTCUSD",1725000063960,1.6095954,59277.0,59276.0,0.0078487]
["bitfinex","BTCUSD",1725000064657,1.63606488,59277.0,59276.0,0.0078487]
["bitfinex","BTCUSD",1725000067240,1.00270874,59277.0,59276.0,0.0078487]
["bitfinex","BTCUSD",1725000069050,0.7331917,59277.0,59276.0,0.0078487]
["bitfinex","BTCUSD",1725000069694,0.9018907,59277.0,59276.0,0.0078487]
["bitfinex","BTCUSD",1725000070372,0.87542122,59277.0,59276.0,0.0078487]
["bitfinex","BTCUSD",1725000070604,1.21281922,59277.0,59276.0,0.0078487]
["bitfinex","BTCUSD",1725000071050,1.87013624,59277.0,59276.0,0.0078487]
["bitfinex","BTCUSD",1725000071265,1.61831922,59277.0,59276.0,0.0078487]
["bitfinex","BTCUSD",1725000071515,1.61831922,59277.0,59276.0,0.0048487]
["bitfinex","BTCUSD",1725000071720,1.61731922,59277.0,59276.0,0.0048487]
["bitfinex","BTCUSD",1725000071956,1.720707,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000072186,1.61931922,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000073314,1.64579046,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000074956,1.8143421,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000075173,1.64579046,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000077821,1.74716937,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000078251,1.64579046,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000079921,1.98318846,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000080141,1.89093707,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000080357,2.03383547,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000080570,2.24452159,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000081190,1.90712359,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000082094,2.25262159,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000083324,2.27909437,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000084141,2.28909437,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000085499,1.95169637,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000085963,2.28909437,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000087521,1.95169637,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000087960,2.28909437,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000089921,2.26262159,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000091012,2.25262159,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000091289,2.26262159,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000092842,2.28909491,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000093270,2.26262159,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000093493,2.28909494,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000097531,2.28809494,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000097765,2.28909494,59277.0,59276.0,0.0008487]
["bitfinex","BTCUSD",1725000098018,1.183092,59267.0,59266.0,0.1382]
["bitfinex","BTCUSD",1725000098230,1.42252673,59267.0,59266.0,0.1382]
["bitfinex","BTCUSD",1725000098921,1.34824225,59267.0,59266.0,0.1382]
["bitfinex","BTCUSD",1725000099135,1.46667698,59267.0,59266.0,0.1382]
["bitfinex","BTCUSD",1725000099361,1.46767698,59267.0,59266.0,0.1472]
["bitfinex","BTCUSD",1725000100474,1.32276775,59267.0,59266.0,0.1582]
["bitfinex","BTCUSD",1725000100700,1.44120248,59267.0,59266.0,0.1582]
["bitfinex","BTCUSD",1725000101147,1.45061611,59267.0,59266.0,0.1472]
["bitfinex","BTCUSD",1725000101374,0.99472638,59267.0,59266.0,0.3276]
["bitfinex","BTCUSD",1725000101593,1.11216111,59267.0,59266.0,0.3236]
["bitfinex","BTCUSD",1725000102030,1.11216111,59267.0,59266.0,0.3276]
["bitfinex","BTCUSD",1725000103150,1.11216111,59267.0,59266.0,0.3284998]
["bitfinex","BTCUSD",1725000103362,0.77470611,59267.0,59266.0,0.3284998]
["bitfinex","BTCUSD",1725000103582,0.8011796,59267.0,59266.0,0.3284998]
["bitfinex","BTCUSD",1725000106042,0.8092796,59267.0,59266.0,0.3284998]
["bitfinex","BTCUSD",1725000106934,0.35338987,59267.0,59266.0,0.3284998]
["bitfinex","BTCUSD",1725000107155,0.4718246,59267.0,59266.0,0.3284998]
["bitfinex","BTCUSD",1725000108040,0.8092796,59267.0,59266.0,0.3284998]
["bitfinex","BTCUSD",1725000108439,0.4718246,59267.0,59266.0,0.3284998]
["bitfinex","BTCUSD",1725000109998,0.02577575,59267.0,59266.0,1.5096128]
["bitfinex","BTCUSD",1725000110280,0.000818,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1725000110496,0.000818,59277.0,59276.0,1.15241]
["bitfinex","BTCUSD",1725000112885,0.000818,59277.0,59276.0,1.15641]
["bitfinex","BTCUSD",1725000114398,0.02728536,59277.0,59276.0,1.16141]
["bitfinex","BTCUSD",1725000114612,0.02728536,59277.0,59276.0,1.1623098]
["bitfinex","BTCUSD",1725000120451,0.000818,59277.0,59276.0,1.1623098]
["bitfinex","BTCUSD",1725000123815,0.0272836,59277.0,59276.0,1.1623098]
["bitfinex","BTCUSD",1725000125845,0.04495523,59277.0,59276.0,1.1623098]
["bitfinex","BTCUSD",1725000126703,0.04495523,59277.0,59276.0,1.4997138]
["bitfinex","BTCUSD",1725000128930,0.04495523,59277.0,59276.0,1.8371178]
["bitfinex","BTCUSD",1725000130474,0.000817,59279.0,59278.0,1.825468]
["bitfinex","BTCUSD",1725000130696,0.02959789,59290.0,59289.0,0.93162973]
["bitfinex","BTCUSD",1725000130919,0.02959789,59290.0,59289.0,1.26895973]
["bitfinex","BTCUSD",1725000131359,0.02959789,59290.0,59289.0,1.60628973]
["bitfinex","BTCUSD",1725000131793,0.02959789,59290.0,59289.0,1.487855]
["bitfinex","BTCUSD",1725000132028,0.02959789,59290.0,59289.0,1.501855]
["bitfinex","BTCUSD",1725000132246,0.02959789,59290.0,59289.0,1.487855]
["bitfinex","BTCUSD",1725000132681,0.02959789,59290.0,59289.0,1.515855]
["bitfinex","BTCUSD",1725000133621,0.05605626,59290.0,59289.0,1.178525]
["bitfinex","BTCUSD",1725000134064,0.05605626,59290.0,59289.0,0.841195]
["bitfinex","BTCUSD",1725000134279,0.05605626,59290.0,59289.0,1.178525]
["bitfinex","BTCUSD",1725000134494,0.05605626,59290.0,59289.0,1.63428973]
["bitfinex","BTCUSD",1725000136317,0.05605626,59290.0,59289.0,1.515855]
["bitfinex","BTCUSD",1725000136769,0.05605626,59290.0,59289.0,1.853185]
["bitfinex","BTCUSD",1725000136770,0.03838697,59290.0,59289.0,1.853185]
["bitfinex","BTCUSD",1725000139208,0.03838697,59290.0,59289.0,1.855185]
["bitfinex","BTCUSD",1725000140115,0.03920497,59290.0,59289.0,1.855185]
["bitfinex","BTCUSD",1725000140551,0.0127466,59290.0,59289.0,1.855185]
["bitfinex","BTCUSD",1725000142446,0.0127466,59290.0,59289.0,1.858185]
["bitfinex","BTCUSD",1725000142675,0.0127466,59290.0,59289.0,1.958185]
["bitfinex","BTCUSD",1725000143149,0.0127466,59290.0,59289.0,1.960185]
["bitfinex","BTCUSD",1725000143394,0.0127466,59290.0,59289.0,1.958185]
["bitfinex","BTCUSD",1725000143639,0.03920112,59290.0,59289.0,1.958185]
["bitfinex","BTCUSD",1725000143887,0.03920112,59290.0,59289.0,2.297515]
["bitfinex","BTCUSD",1725000144116,0.0004,59299.0,59298.0,1.94188973]
["bitfinex","BTCUSD",1725000144369,0.0004,59299.0,59298.0,2.28916873]
["bitfinex","BTCUSD",1725000144598,0.0004,59299.0,59298.0,2.05188973]
["bitfinex","BTCUSD",1725000145159,0.02685039,59299.0,59298.0,2.05188973]
["bitfinex","BTCUSD",1725000145375,0.01806296,59319.0,59298.0,2.05188973]
["bitfinex","BTCUSD",1725000145376,0.01806296,59319.0,59315.0,0.811473]
["bitfinex","BTCUSD",1725000145603,0.0004,59319.0,59315.0,1.61427173]
["bitfinex","BTCUSD",1725000146354,0.01586314,59340.0,59339.0,0.474223]
["bitfinex","BTCUSD",1725000146578,0.0117486,59349.0,59339.0,0.3057]
["bitfinex","BTCUSD",1725000146821,0.0117486,59349.0,59335.0,0.168533]
["bitfinex","BTCUSD",1725000146822,0.11843473,59340.0,59335.0,0.168533]
["bitfinex","BTCUSD",1725000147051,0.11843473,59343.0,59336.0,0.16853]
["bitfinex","BTCUSD",1725000147273,0.11843473,59343.0,59334.0,0.1723]
["bitfinex","BTCUSD",1725000147274,0.11843473,59343.0,59337.0,0.168528]
["bitfinex","BTCUSD",1725000147558,0.11843473,59343.0,59334.0,0.1723]
["bitfinex","BTCUSD",1725000147808,0.00012,59344.0,59337.0,0.337054]
["bitfinex","BTCUSD",1725000147809,0.02643817,59342.0,59337.0,0.337054]
["bitfinex","BTCUSD",1725000148078,0.02643817,59342.0,59339.0,0.006]
["bitfinex","BTCUSD",1725000148079,0.11843473,59340.0,59339.0,0.006]
["bitfinex","BTCUSD",1725000148310,0.02643817,59342.0,59339.0,0.006]
["bitfinex","BTCUSD",1725000148536,0.19495417,59342.0,59339.0,0.006]
["bitfinex","BTCUSD",1725000148779,0.16852,59341.0,59339.0,0.006]
["bitfinex","BTCUSD",1725000149002,0.02643817,59342.0,59339.0,0.006]
["bitfinex","BTCUSD",1725000149003,0.16852,59340.0,59339.0,0.006]
["bitfinex","BTCUSD",1725000149224,0.02643817,59342.0,59333.0,0.1399]
["bitfinex","BTCUSD",1725000149441,0.02643817,59342.0,59334.0,0.337074]
["bitfinex","BTCUSD",1725000149442,0.19495317,59342.0,59334.0,0.337074]
["bitfinex","BTCUSD",1725000149687,0.02643817,59342.0,59338.0,0.33705]
["bitfinex","BTCUSD",1725000149934,0.02643817,59342.0,59337.0,0.007]
["bitfinex","BTCUSD",1725000150184,0.168508,59345.0,59339.0,0.005]
["bitfinex","BTCUSD",1725000150403,0.16851,59344.0,59337.0,0.168527]
["bitfinex","BTCUSD",1725000150812,0.337002,59347.0,59338.0,0.168524]
["bitfinex","BTCUSD",1725000151059,0.168507,59345.0,59338.0,0.168524]
["bitfinex","BTCUSD",1725000151250,0.16851,59344.0,59338.0,0.168524]
["bitfinex","BTCUSD",1725000152160,0.000818,59342.0,59338.0,0.168524]
["bitfinex","BTCUSD",1725000152350,0.000818,59342.0,59339.0,0.168522]
["bitfinex","BTCUSD",1725000152827,0.000818,59342.0,59333.0,0.1399]
["bitfinex","BTCUSD",1725000153050,0.000818,59342.0,59338.0,0.168524]
["bitfinex","BTCUSD",1725000153268,0.000818,59342.0,59339.0,0.168521]
["bitfinex","BTCUSD",1725000153482,0.000818,59342.0,59338.0,0.170524]
["bitfinex","BTCUSD",1725000153704,0.000818,59342.0,59341.0,0.67407]
["bitfinex","BTCUSD",1725000153929,0.50556,59340.0,59339.0,0.004]
["bitfinex","BTCUSD",1725000154162,0.16852,59340.0,59339.0,0.004]
["bitfinex","BTCUSD",1725000154385,0.02643822,59340.0,59339.0,0.004]
["bitfinex","BTCUSD",1725000154604,0.02643822,59340.0,59339.0,1.166115]
["bitfinex","BTCUSD",1725000155042,0.02643822,59340.0,59339.0,0.172523]
["bitfinex","BTCUSD",1725000155295,0.01643822,59340.0,59339.0,0.172523]
["bitfinex","BTCUSD",1725000155514,0.01643822,59340.0,59339.0,0.174523]
["bitfinex","BTCUSD",1725000155702,0.01643822,59340.0,59339.0,0.170523]
["bitfinex","BTCUSD",1725000155917,0.01643822,59340.0,59339.0,0.507569]
["bitfinex","BTCUSD",1725000156136,0.01643822,59340.0,59339.0,0.505569]
["bitfinex","BTCUSD",1725000156361,0.000818,59342.0,59341.0,0.505552]
["bitfinex","BTCUSD",1725000156634,0.000818,59342.0,59341.0,0.842587]
["bitfinex","BTCUSD",1725000157496,0.02725354,59342.0,59341.0,0.842587]
["bitfinex","BTCUSD",1725000159325,0.02725354,59342.0,59341.0,0.848587]
["bitfinex","BTCUSD",1725000159779,0.02725354,59342.0,59341.0,0.850587]
["bitfinex","BTCUSD",1725000160010,0.02725354,59342.0,59341.0,0.842587]
["bitfinex","BTCUSD",1725000160236,0.000818,59342.0,59341.0,0.856587]
["bitfinex","BTCUSD",1725000160466,0.000818,59342.0,59341.0,0.989787]
["bitfinex","BTCUSD",1725000160678,0.000818,59342.0,59341.0,0.975787]
["bitfinex","BTCUSD",1725000160889,0.000818,59342.0,59341.0,0.983787]
["bitfinex","BTCUSD",1725000161322,0.000818,59342.0,59341.0,0.975787]
["bitfinex","BTCUSD",1725000161751,0.000818,59342.0,59341.0,0.984787]
["bitfinex","BTCUSD",1725000161960,0.000818,59342.0,59341.0,0.990787]
["bitfinex","BTCUSD",1725000162386,0.000818,59342.0,59341.0,0.984787]
["bitfinex","BTCUSD",1725000162841,0.000818,59342.0,59341.0,0.522552]
["bitfinex","BTCUSD",1725000163519,0.000818,59342.0,59341.0,0.513552]
["bitfinex","BTCUSD",1725000163726,0.000818,59342.0,59341.0,0.505552]
["bitfinex","BTCUSD",1725000163946,0.000818,59342.0,59341.0,0.514552]
["bitfinex","BTCUSD",1725000164163,0.000818,59342.0,59341.0,0.168517]
["bitfinex","BTCUSD",1725000164388,0.000818,59342.0,59339.0,0.168521]
["bitfinex","BTCUSD",1725000164607,0.000818,59342.0,59341.0,0.011]
["bitfinex","BTCUSD",1725000165028,0.000818,59342.0,59341.0,0.019]
["bitfinex","BTCUSD",1725000165249,0.000818,59342.0,59341.0,0.187517]
["bitfinex","BTCUSD",1725000165463,0.000818,59342.0,59341.0,1.03055686]
["bitfinex","BTCUSD",1725000165704,0.000818,59342.0,59341.0,1.36759186]
["bitfinex","BTCUSD",1725000165931,0.000818,59342.0,59341.0,1.50579186]
["bitfinex","BTCUSD",1725000166649,0.02725453,59342.0,59341.0,1.50579186]
["bitfinex","BTCUSD",1725000166869,0.02725453,59342.0,59341.0,1.49779186]
["bitfinex","BTCUSD",1725000167565,0.02725453,59342.0,59341.0,1.506422]
["bitfinex","BTCUSD",1725000168036,0.02725453,59342.0,59341.0,1.843457]
["bitfinex","BTCUSD",1725000168309,1e-08,59342.0,59341.0,2.180492]
["bitfinex","BTCUSD",1725000168532,0.01846875,59347.0,59346.0,1.516527]
["bitfinex","BTCUSD",1725000168770,0.000817,59347.0,59346.0,1.817327]
["bitfinex","BTCUSD",1725000168995,0.000817,59347.0,59346.0,1.480321]
["bitfinex","BTCUSD",1725000170124,0.000817,59347.0,59346.0,1.484321]
["bitfinex","BTCUSD",1725000170833,0.000817,59347.0,59346.0,1.490321]
["bitfinex","BTCUSD",1725000171970,0.02724943,59347.0,59346.0,1.490321]
["bitfinex","BTCUSD",1725000172432,0.000817,59347.0,59346.0,1.490321]
["bitfinex","BTCUSD",1725000175395,0.02724915,59347.0,59346.0,1.490321]
["bitfinex","BTCUSD",1725000175856,0.02724915,59347.0,59346.0,1.827327]
["bitfinex","BTCUSD",1725000176319,0.02724915,59347.0,59346.0,1.829327]
["bitfinex","BTCUSD",1725000176534,0.02724915,59347.0,59346.0,2.181333]
["bitfinex","BTCUSD",1725000176952,0.00818,59350.0,59349.0,1.51645]
["bitfinex","BTCUSD",1725000177168,0.00818,59350.0,59349.0,2.277039]
["bitfinex","BTCUSD",1725000177677,0.03460779,59350.0,59349.0,2.277039]
["bitfinex","BTCUSD",1725000178102,0.03460779,59350.0,59349.0,1.94005]
["bitfinex","BTCUSD",1725000178316,0.03460779,59350.0,59349.0,1.93505]
["bitfinex","BTCUSD",1725000179423,0.03460779,59350.0,59349.0,1.84905]
["bitfinex","BTCUSD",1725000179640,0.00818,59350.0,59349.0,1.85405]
["bitfinex","BTCUSD",1725000180299,0.00818,59350.0,59349.0,1.86805]
["bitfinex","BTCUSD",1725000180639,0.00818,59350.0,59349.0,1.85605]
["bitfinex","BTCUSD",1725000181061,0.00818,59350.0,59349.0,1.86805]
["bitfinex","BTCUSD",1725000181285,0.00818,59350.0,59349.0,1.86305]
["bitfinex","BTCUSD",1725000181506,0.00818,59350.0,59349.0,1.84905]
["bitfinex","BTCUSD",1725000181923,0.47106927,59376.0,59358.0,0.336938]
["bitfinex","BTCUSD",1725000182131,0.47106927,59376.0,59351.0,0.336977]
["bitfinex","BTCUSD",1725000182132,0.47106927,59376.0,59359.0,0.2962]
["bitfinex","BTCUSD",1725000182360,0.47106927,59376.0,59367.0,0.168442]
["bitfinex","BTCUSD",1725000182361,0.168429,59373.0,59367.0,0.168442]
["bitfinex","BTCUSD",1725000182596,0.16843,59372.0,59367.0,0.168441]
["bitfinex","BTCUSD",1725000184070,0.16843,59372.0,59358.0,0.168469]
["bitfinex","BTCUSD",1725000184071,0.336892,59367.0,59358.0,0.168469]
["bitfinex","BTCUSD",1725000184316,0.29012203,59364.0,59350.0,0.50540786]
["bitfinex","BTCUSD",1725000184525,0.336917,59362.0,59352.0,0.168485]
["bitfinex","BTCUSD",1725000184740,0.29012203,59364.0,59351.0,0.336974]
["bitfinex","BTCUSD",1725000184962,0.168463,59360.0,59354.0,0.168479]
["bitfinex","BTCUSD",1725000185200,0.29012203,59364.0,59354.0,0.168479]
["bitfinex","BTCUSD",1725000185201,0.168466,59359.0,59354.0,0.168479]
["bitfinex","BTCUSD",1725000185656,0.336922,59361.0,59352.0,0.336972]
["bitfinex","BTCUSD",1725000185657,0.168469,59358.0,59352.0,0.336972]
["bitfinex","BTCUSD",1725000185880,0.02643099,59358.0,59350.0,0.336981]
["bitfinex","BTCUSD",1725000186111,0.19490099,59358.0,59352.0,0.168485]
["bitfinex","BTCUSD",1725000186340,0.02643099,59358.0,59355.0,0.168476]
["bitfinex","BTCUSD",1725000186619,0.02643099,59358.0,59353.0,0.336965]
["bitfinex","BTCUSD",1725000186853,0.02643099,59358.0,59355.0,0.168476]
["bitfinex","BTCUSD",1725000187780,0.02643099,59358.0,59352.0,0.336972]
["bitfinex","BTCUSD",1725000188023,0.02643099,59358.0,59356.0,0.168472]
["bitfinex","BTCUSD",1725000188498,0.02643099,59358.0,59357.0,0.168472]
["bitfinex","BTCUSD",1725000188719,0.02643099,59358.0,59357.0,0.505416]
["bitfinex","BTCUSD",1725000188968,0.02643099,59358.0,59357.0,1.179304]
["bitfinex","BTCUSD",1725000190188,0.1381,59370.0,59368.0,0.168438]
["bitfinex","BTCUSD",1725000190446,0.1381,59370.0,59360.0,0.336924]
["bitfinex","BTCUSD",1725000191160,0.1381,59370.0,59368.0,0.168439]
["bitfinex","BTCUSD",1725000191616,0.1421,59370.0,59368.0,0.168439]
["bitfinex","BTCUSD",1725000192512,0.1421,59370.0,59368.0,0.169439]
["bitfinex","BTCUSD",1725000192958,0.004,59370.0,59369.0,0.168438]
["bitfinex","BTCUSD",1725000193174,0.004,59370.0,59369.0,0.50868236]
["bitfinex","BTCUSD",1725000194105,0.006,59370.0,59369.0,0.50868236]
["bitfinex","BTCUSD",1725000194364,0.000817,59373.0,59372.0,0.842147]
["bitfinex","BTCUSD",1725000194593,0.000817,59373.0,59372.0,0.840147]
["bitfinex","BTCUSD",1725000195067,0.02724061,59373.0,59372.0,0.840147]
["bitfinex","BTCUSD",1725000195323,0.02724061,59373.0,59372.0,1.495306]
["bitfinex","BTCUSD",1725000195594,0.02724061,59373.0,59372.0,0.503288]
["bitfinex","BTCUSD",1725000196065,0.02724061,59373.0,59372.0,0.841147]
["bitfinex","BTCUSD",1725000196769,0.000817,59373.0,59372.0,0.844147]
["bitfinex","BTCUSD",1725000198635,0.000817,59373.0,59372.0,1.496106]
["bitfinex","BTCUSD",1725000198850,0.000817,59373.0,59372.0,1.159247]
["bitfinex","BTCUSD",1725000199069,0.000817,59373.0,59372.0,1.496106]
["bitfinex","BTCUSD",1725000200158,0.000817,59373.0,59372.0,1.159247]
["bitfinex","BTCUSD",1725000200830,0.000817,59373.0,59372.0,1.496106]
["bitfinex","BTCUSD",1725000202165,0.000817,59373.0,59372.0,1.832965]
["bitfinex","BTCUSD",1725000202836,0.000817,59373.0,59372.0,2.169824]
["bitfinex","BTCUSD",1725000203074,0.000817,59373.0,59372.0,1.832965]
["bitfinex","BTCUSD",1725000203298,0.000817,59373.0,59372.0,1.831965]
["bitfinex","BTCUSD",1725000203540,0.000817,59373.0,59372.0,1.843965]
["bitfinex","BTCUSD",1725000203759,0.000817,59373.0,59372.0,2.180824]
["bitfinex","BTCUSD",1725000203996,0.000817,59373.0,59372.0,1.847965]
["bitfinex","BTCUSD",1725000204242,0.0004,59399.0,59383.0,0.005]
["bitfinex","BTCUSD",1725000204482,0.0004,59399.0,59398.0,0.505066]
["bitfinex","BTCUSD",1725000205132,0.0004,59399.0,59398.0,0.841777]
["bitfinex","BTCUSD",1725000205490,0.0004,59399.0,59398.0,0.984277]
["bitfinex","BTCUSD",1725000206069,0.0004,59399.0,59398.0,1.320988]
["bitfinex","BTCUSD",1725000206283,0.0004,59399.0,59398.0,1.498888]
["bitfinex","BTCUSD",1725000206716,0.02681248,59399.0,59398.0,1.498888]
["bitfinex","BTCUSD",1725000207152,0.02681248,59399.0,59398.0,1.507888]
["bitfinex","BTCUSD",1725000207368,0.02681248,59399.0,59398.0,1.517888]
["bitfinex","BTCUSD",1725000207592,0.02681248,59399.0,59398.0,0.524066]
["bitfinex","BTCUSD",1725000208100,0.02681248,59399.0,59398.0,0.187355]
["bitfinex","BTCUSD",1725000208311,0.02681248,59399.0,59398.0,0.524066]
["bitfinex","BTCUSD",1725000208524,0.02681248,59399.0,59398.0,0.529066]
["bitfinex","BTCUSD",1725000208731,0.02681248,59399.0,59398.0,0.543066]
["bitfinex","BTCUSD",1725000208879,0.02681248,59399.0,59398.0,0.519066]
["bitfinex","BTCUSD",1725000209090,0.02681248,59399.0,59398.0,0.531066]
["bitfinex","BTCUSD",1725000209289,0.02681248,59399.0,59398.0,0.517066]
["bitfinex","BTCUSD",1725000209668,0.02681248,59399.0,59398.0,0.526066]
["bitfinex","BTCUSD",1725000210104,0.02681248,59399.0,59398.0,0.517066]
["bitfinex","BTCUSD",1725000210409,0.0004,59399.0,59398.0,0.862777]
["bitfinex","BTCUSD",1725000210605,0.0004,59399.0,59398.0,0.850777]
["bitfinex","BTCUSD",1725000210869,0.0004,59399.0,59398.0,0.514066]
["bitfinex","BTCUSD",1725000211480,0.0004,59399.0,59398.0,0.177355]
["bitfinex","BTCUSD",1725000212116,0.0004,59399.0,59398.0,0.189355]
["bitfinex","BTCUSD",1725000212324,0.0004,59399.0,59398.0,0.526066]
["bitfinex","BTCUSD",1725000212727,0.0004,59399.0,59398.0,0.189355]
["bitfinex","BTCUSD",1725000213058,0.307,59399.0,59398.0,0.021]
["bitfinex","BTCUSD",1725000213249,0.529871,59399.0,59398.0,0.021]
["bitfinex","BTCUSD",1725000213460,1.203283,59399.0,59398.0,0.021]
["bitfinex","BTCUSD",1725000213724,1.19317876,59399.0,59398.0,0.021]
["bitfinex","BTCUSD",1725000213936,1.19317876,59399.0,59398.0,0.009]
["bitfinex","BTCUSD",1725000214167,0.168373,59392.0,59385.0,0.168391]
["bitfinex","BTCUSD",1725000214436,0.16837,59393.0,59387.0,0.168386]
["bitfinex","BTCUSD",1725000214648,0.16837,59393.0,59388.0,0.168383]
["bitfinex","BTCUSD",1725000214868,0.168364,59395.0,59390.0,0.168377]
["bitfinex","BTCUSD",1725000215087,0.168364,59395.0,59386.0,0.336779]
["bitfinex","BTCUSD",1725000215088,0.02641559,59392.0,59386.0,0.336779]
["bitfinex","BTCUSD",1725000215300,0.02641559,59392.0,59391.0,0.168375]
["bitfinex","BTCUSD",1725000216483,0.02641559,59392.0,59391.0,0.505126]
["bitfinex","BTCUSD",1725000217155,0.02641559,59392.0,59391.0,0.506126]
["bitfinex","BTCUSD",1725000217367,0.02641559,59392.0,59391.0,0.845877]
["bitfinex","BTCUSD",1725000217842,0.02641559,59392.0,59391.0,1.182628]
["bitfinex","BTCUSD",1725000218524,0.02641559,59392.0,59391.0,1.504128]
["bitfinex","BTCUSD",1725000218976,0.02641559,59392.0,59391.0,1.500128]
["bitfinex","BTCUSD",1725000219216,0.02641559,59392.0,59391.0,1.842879]
["bitfinex","BTCUSD",1725000219439,0.000818,59399.0,59398.0,1.178488]
["bitfinex","BTCUSD",1725000219678,0.000818,59399.0,59398.0,1.693999]
["bitfinex","BTCUSD",1725000220109,0.000818,59399.0,59398.0,1.838499]
["bitfinex","BTCUSD",1725000220766,0.000818,59399.0,59398.0,1.849499]
["bitfinex","BTCUSD",1725000221448,0.000818,59399.0,59398.0,2.19821]
["bitfinex","BTCUSD",1725000221692,0.000818,59399.0,59398.0,1.854499]
["bitfinex","BTCUSD",1725000222143,0.000818,59399.0,59398.0,1.851499]
["bitfinex","BTCUSD",1725000222371,0.000818,59399.0,59398.0,1.846499]
["bitfinex","BTCUSD",1725000222582,0.007998,59402.0,59401.0,1.178429]
["bitfinex","BTCUSD",1725000223036,0.0344066,59402.0,59401.0,1.178429]
["bitfinex","BTCUSD",1725000223255,0.0344066,59402.0,59401.0,1.679623]
["bitfinex","BTCUSD",1725000223699,0.0344066,59402.0,59401.0,1.816223]
["bitfinex","BTCUSD",1725000223889,0.0344066,59402.0,59401.0,1.830223]
["bitfinex","BTCUSD",1725000224386,0.0344066,59402.0,59401.0,2.178917]
["bitfinex","BTCUSD",1725000225115,6e-07,59402.0,59401.0,2.192917]
["bitfinex","BTCUSD",1725000225354,0.00012,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1725000225584,0.00012,59425.0,59424.0,1.49653805]
["bitfinex","BTCUSD",1725000225836,0.00012,59425.0,59424.0,2.46493532]
["bitfinex","BTCUSD",1725000226065,1e-06,59425.0,59424.0,2.46993532]
["bitfinex","BTCUSD",1725000226339,0.00057,59439.0,59437.0,0.3172]
["bitfinex","BTCUSD",1725000226564,0.00057,59439.0,59438.0,2.11465127]
["bitfinex","BTCUSD",1725000226810,0.00057,59439.0,59438.0,2.17321156]
["bitfinex","BTCUSD",1725000227031,0.00057,59439.0,59438.0,2.11465127]
["bitfinex","BTCUSD",1725000227267,0.00057,59439.0,59438.0,1.77816627]
["bitfinex","BTCUSD",1725000227468,0.00057,59439.0,59438.0,0.809927]
["bitfinex","BTCUSD",1725000228011,0.00057,59439.0,59438.0,1.146412]
["bitfinex","BTCUSD",1725000228237,0.00675,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1725000228459,0.00675,59452.0,59451.0,1.009927]
["bitfinex","BTCUSD",1725000228919,0.00675,59452.0,59451.0,0.673516]
["bitfinex","BTCUSD",1725000229151,0.00675,59452.0,59451.0,1.009927]
["bitfinex","BTCUSD",1725000229377,0.00175,59452.0,59451.0,0.673516]
["bitfinex","BTCUSD",1725000229600,0.00175,59452.0,59439.0,0.1689]
["bitfinex","BTCUSD",1725000229855,0.00175,59452.0,59440.0,0.50877172]
["bitfinex","BTCUSD",1725000230104,0.00175,59452.0,59440.0,0.00336386]
["bitfinex","BTCUSD",1725000230334,0.00075,59452.0,59441.0,0.336465]
["bitfinex","BTCUSD",1725000230584,0.00075,59452.0,59439.0,0.1689]
["bitfinex","BTCUSD",1725000230585,0.00075,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1725000230823,0.00075,59452.0,59451.0,0.518616]
["bitfinex","BTCUSD",1725000231040,0.00075,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1725000231350,0.00075,59452.0,59451.0,1.009927]
["bitfinex","BTCUSD",1725000231572,0.00075,59452.0,59451.0,1.159227]
["bitfinex","BTCUSD",1725000232025,0.00818,59462.0,59451.0,0.1959]
["bitfinex","BTCUSD",1725000232026,0.00035304,59459.0,59451.0,0.1959]
["bitfinex","BTCUSD",1725000232245,0.16853704,59459.0,59452.0,0.00336366]
["bitfinex","BTCUSD",1725000232475,0.16853704,59459.0,59451.0,0.027]
["bitfinex","BTCUSD",1725000232476,0.1754,59458.0,59453.0,0.00336366]
["bitfinex","BTCUSD",1725000232688,0.168175,59462.0,59455.0,0.168193]
["bitfinex","BTCUSD",1725000232922,0.168175,59462.0,59452.0,0.336403]
["bitfinex","BTCUSD",1725000233146,0.168177,59461.0,59454.0,0.168195]
["bitfinex","BTCUSD",1725000233386,0.23401939,59464.0,59452.0,0.336403]
["bitfinex","BTCUSD",1725000233598,0.0263872,59460.0,59459.0,0.168183]
["bitfinex","BTCUSD",1725000233851,0.168161,59467.0,59461.0,0.168177]
["bitfinex","BTCUSD",1725000234077,0.43946927,59469.0,59457.0,0.168187]
["bitfinex","BTCUSD",1725000234290,0.16817,59464.0,59459.0,0.168182]
["bitfinex","BTCUSD",1725000234526,0.16817,59464.0,59453.0,0.1689]
["bitfinex","BTCUSD",1725000234527,0.77578027,59469.0,59453.0,0.1689]
["bitfinex","BTCUSD",1725000234747,0.18010961,59468.0,59462.0,0.168173]
["bitfinex","BTCUSD",1725000234965,0.01195161,59468.0,59463.0,0.33970408]
["bitfinex","BTCUSD",1725000235188,0.01195161,59468.0,59464.0,0.168167]
["bitfinex","BTCUSD",1725000235402,0.01195161,59468.0,59455.0,0.004]
["bitfinex","BTCUSD",1725000235620,0.29726927,59463.0,59455.0,0.006]
["bitfinex","BTCUSD",1725000235833,0.168168,59465.0,59457.0,0.336375]
["bitfinex","BTCUSD",1725000236042,0.336322,59467.0,59458.0,0.00336331]
["bitfinex","BTCUSD",1725000236258,0.168169,59464.0,59459.0,0.168182]
["bitfinex","BTCUSD",1725000236476,0.168169,59464.0,59458.0,0.168184]
["bitfinex","BTCUSD",1725000236706,0.168175,59462.0,59457.0,0.168187]
["bitfinex","BTCUSD",1725000236918,0.168177,59461.0,59455.0,0.168192]
["bitfinex","BTCUSD",1725000237135,0.168177,59461.0,59459.0,0.002]
["bitfinex","BTCUSD",1725000237361,0.0263862,59465.0,59450.0,0.336412]
["bitfinex","BTCUSD",1725000237362,0.3752481,59460.0,59450.0,0.336412]
["bitfinex","BTCUSD",1725000237603,0.3752481,59460.0,59444.0,0.33645]
["bitfinex","BTCUSD",1725000237604,0.168194,59455.0,59448.0,0.336427]
["bitfinex","BTCUSD",1725000237820,0.168187,59458.0,59453.0,0.168198]
["bitfinex","BTCUSD",1725000238039,0.1505,59459.0,59451.0,0.168205]
["bitfinex","BTCUSD",1725000238256,0.1505,59459.0,59448.0,0.168213]
["bitfinex","BTCUSD",1725000238257,0.02638802,59454.0,59448.0,0.168213]
["bitfinex","BTCUSD",1725000238475,0.02638802,59454.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725000238684,0.02638802,59454.0,59446.0,0.336439]
["bitfinex","BTCUSD",1725000238989,0.02638802,59454.0,59448.0,0.005]
["bitfinex","BTCUSD",1725000239093,0.19458702,59454.0,59448.0,0.005]
["bitfinex","BTCUSD",1725000239316,0.19458702,59454.0,59437.0,0.169]
["bitfinex","BTCUSD",1725000239317,0.29526927,59450.0,59437.0,0.169]
["bitfinex","BTCUSD",1725000239551,0.002,59447.0,59442.0,0.168228]
["bitfinex","BTCUSD",1725000239798,0.29526927,59445.0,59439.0,0.168237]
["bitfinex","BTCUSD",1725000240009,0.372669,59445.0,59435.0,0.168249]
["bitfinex","BTCUSD",1725000240253,0.46350627,59440.0,59435.0,0.16825]
["bitfinex","BTCUSD",1725000240498,0.168246,59437.0,59430.0,0.33653]
["bitfinex","BTCUSD",1725000240720,0.168246,59437.0,59427.0,0.1696]
["bitfinex","BTCUSD",1725000240721,0.168258,59433.0,59427.0,0.168273]
["bitfinex","BTCUSD",1725000240940,0.168258,59433.0,59426.0,0.336552]
["bitfinex","BTCUSD",1725000240941,0.002,59436.0,59426.0,0.336552]
["bitfinex","BTCUSD",1725000241163,0.168254,59434.0,59428.0,0.16827]
["bitfinex","BTCUSD",1725000241394,0.168264,59431.0,59424.0,0.168281]
["bitfinex","BTCUSD",1725000241651,0.168264,59431.0,59422.0,0.505872]
["bitfinex","BTCUSD",1725000241652,0.168264,59431.0,59423.0,0.168284]
["bitfinex","BTCUSD",1725000241884,0.1367,59438.0,59425.0,0.50540786]
["bitfinex","BTCUSD",1725000242113,0.1367,59438.0,59433.0,0.336509]
["bitfinex","BTCUSD",1725000242353,0.168231,59442.0,59429.0,0.0088987]
["bitfinex","BTCUSD",1725000242354,0.168233,59442.0,59436.0,0.168246]
["bitfinex","BTCUSD",1725000242598,0.336463,59442.0,59432.0,0.00336477]
["bitfinex","BTCUSD",1725000242862,0.168245,59437.0,59431.0,0.16826]
["bitfinex","BTCUSD",1725000243123,0.168245,59437.0,59429.0,0.3374307]
["bitfinex","BTCUSD",1725000243124,0.168255,59434.0,59429.0,0.0108987]
["bitfinex","BTCUSD",1725000243351,0.336484,59439.0,59429.0,0.0108987]
["bitfinex","BTCUSD",1725000243352,0.168257,59433.0,59429.0,0.0108987]
["bitfinex","BTCUSD",1725000243592,0.169264,59431.0,59429.0,0.0108987]
["bitfinex","BTCUSD",1725000244084,0.001,59431.0,59429.0,0.1791657]
["bitfinex","BTCUSD",1725000244328,0.001,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1725000244569,0.001,59431.0,59430.0,0.504795]
["bitfinex","BTCUSD",1725000244786,0.336452,59444.0,59433.0,0.336513]
["bitfinex","BTCUSD",1725000245005,0.1,59442.0,59431.0,0.340523]
["bitfinex","BTCUSD",1725000245228,0.16824,59439.0,59433.0,0.168253]
["bitfinex","BTCUSD",1725000245471,0.1,59442.0,59433.0,0.168253]
["bitfinex","BTCUSD",1725000245472,0.168242,59438.0,59433.0,0.168253]
["bitfinex","BTCUSD",1725000245683,0.1,59442.0,59431.0,0.336523]
["bitfinex","BTCUSD",1725000245684,0.168245,59437.0,59431.0,0.168261]
["bitfinex","BTCUSD",1725000245896,0.09157365,59441.0,59432.0,0.168258]
["bitfinex","BTCUSD",1725000246112,0.09157365,59441.0,59430.0,0.01]
["bitfinex","BTCUSD",1725000246113,0.10484959,59440.0,59430.0,0.01]
["bitfinex","BTCUSD",1725000246331,0.1,59442.0,59429.0,0.0128987]
["bitfinex","BTCUSD",1725000246332,0.168251,59435.0,59429.0,0.1811637]
["bitfinex","BTCUSD",1725000246545,0.32166558,59439.0,59429.0,0.0008987]
["bitfinex","BTCUSD",1725000246546,0.336491,59437.0,59429.0,0.0008987]
["bitfinex","BTCUSD",1725000246808,0.168252,59435.0,59433.0,0.001]
["bitfinex","BTCUSD",1725000247044,0.02639631,59439.0,59433.0,0.001]
["bitfinex","BTCUSD",1725000247270,0.02639631,59439.0,59434.0,0.168252]
["bitfinex","BTCUSD",1725000247489,0.02639631,59439.0,59433.0,0.001]
["bitfinex","BTCUSD",1725000247490,0.168246,59437.0,59433.0,0.001]
["bitfinex","BTCUSD",1725000247709,0.02639631,59439.0,59433.0,0.001]
["bitfinex","BTCUSD",1725000248133,0.02639631,59439.0,59434.0,0.168252]
["bitfinex","BTCUSD",1725000248366,0.19463631,59439.0,59434.0,0.168252]
["bitfinex","BTCUSD",1725000248572,0.168244,59438.0,59433.0,0.003]
["bitfinex","BTCUSD",1725000249024,0.168244,59438.0,59433.0,0.171255]
["bitfinex","BTCUSD",1725000249235,0.168244,59438.0,59433.0,0.172255]
["bitfinex","BTCUSD",1725000249676,0.168248,59436.0,59433.0,0.001]
["bitfinex","BTCUSD",1725000249931,0.168248,59436.0,59429.0,0.0008987]
["bitfinex","BTCUSD",1725000249932,0.19463831,59439.0,59434.0,0.168253]
["bitfinex","BTCUSD",1725000250138,0.25459414,59439.0,59434.0,0.003]
["bitfinex","BTCUSD",1725000250355,0.22819783,59439.0,59434.0,0.168252]
["bitfinex","BTCUSD",1725000250585,0.168245,59437.0,59431.0,0.168261]
["bitfinex","BTCUSD",1725000250798,0.1,59442.0,59433.0,0.004]
["bitfinex","BTCUSD",1725000251035,0.1,59442.0,59434.0,0.168252]
["bitfinex","BTCUSD",1725000251258,0.168238,59440.0,59434.0,0.171252]
["bitfinex","BTCUSD",1725000251470,0.168238,59440.0,59435.0,0.16825]
["bitfinex","BTCUSD",1725000251683,0.268231,59442.0,59436.0,0.168247]
["bitfinex","BTCUSD",1725000251893,0.168234,59441.0,59436.0,0.168247]
["bitfinex","BTCUSD",1725000252121,0.000817,59439.0,59436.0,0.168247]
["bitfinex","BTCUSD",1725000252390,0.000817,59439.0,59425.0,0.50540786]
["bitfinex","BTCUSD",1725000252603,0.000817,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1725000253313,0.000817,59439.0,59438.0,0.504727]
["bitfinex","BTCUSD",1725000253735,0.0247687,59439.0,59435.0,0.16825]
["bitfinex","BTCUSD",1725000253957,0.32003797,59439.0,59438.0,0.003]
["bitfinex","BTCUSD",1725000254194,0.1930077,59439.0,59438.0,0.003]
["bitfinex","BTCUSD",1725000254426,0.82475597,59439.0,59438.0,0.003]
["bitfinex","BTCUSD",1725000254696,0.82475597,59439.0,59438.0,0.001]
["bitfinex","BTCUSD",1725000254941,0.29608627,59439.0,59438.0,0.001]
["bitfinex","BTCUSD",1725000255649,0.000817,59439.0,59431.0,0.33652]
["bitfinex","BTCUSD",1725000255878,0.000817,59439.0,59432.0,0.336518]
["bitfinex","BTCUSD",1725000256354,0.000817,59439.0,59435.0,0.336499]
["bitfinex","BTCUSD",1725000256598,0.0413921,59439.0,59434.0,0.168252]
["bitfinex","BTCUSD",1725000256844,0.000817,59439.0,59438.0,0.003]
["bitfinex","BTCUSD",1725000257080,0.000817,59439.0,59435.0,0.168249]
["bitfinex","BTCUSD",1725000257580,0.000817,59439.0,59436.0,0.168247]
["bitfinex","BTCUSD",1725000257813,0.000817,59439.0,59437.0,0.168244]
["bitfinex","BTCUSD",1725000258064,0.000817,59439.0,59433.0,0.33651]
["bitfinex","BTCUSD",1725000258313,0.000817,59439.0,59435.0,0.168248]
["bitfinex","BTCUSD",1725000258536,0.000817,59439.0,59433.0,0.33651]
["bitfinex","BTCUSD",1725000258537,0.000817,59439.0,59436.0,0.168248]
["bitfinex","BTCUSD",1725000259222,0.000817,59439.0,59437.0,0.001]
["bitfinex","BTCUSD",1725000259462,0.000817,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1725000259980,0.02721279,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1725000260237,0.07042717,59439.0,59437.0,0.001]
["bitfinex","BTCUSD",1725000260458,0.07042717,59439.0,59436.0,0.171248]
["bitfinex","BTCUSD",1725000260459,0.02721279,59439.0,59436.0,0.171248]
["bitfinex","BTCUSD",1725000260698,0.02721279,59439.0,59436.0,0.168248]
["bitfinex","BTCUSD",1725000260925,0.02721279,59439.0,59436.0,0.169248]
["bitfinex","BTCUSD",1725000261156,0.02721279,59439.0,59438.0,0.003]
["bitfinex","BTCUSD",1725000261394,0.02721279,59439.0,59436.0,0.168248]
["bitfinex","BTCUSD",1725000261614,0.02721279,59439.0,59437.0,0.001]
["bitfinex","BTCUSD",1725000262095,0.133601,59439.0,59436.0,0.003]
["bitfinex","BTCUSD",1725000262333,0.841225,59437.0,59436.0,0.003]
["bitfinex","BTCUSD",1725000262552,0.504735,59437.0,59436.0,0.003]
["bitfinex","BTCUSD",1725000263043,0.000817,59439.0,59429.0,0.0008987]
["bitfinex","BTCUSD",1725000263284,0.000817,59439.0,59433.0,0.33651]
["bitfinex","BTCUSD",1725000263517,0.000817,59439.0,59429.0,0.0008987]
["bitfinex","BTCUSD",1725000263518,0.000817,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1725000264437,0.027212,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1725000264657,0.027212,59439.0,59437.0,0.337488]
["bitfinex","BTCUSD",1725000264658,0.027212,59439.0,59437.0,0.001]
["bitfinex","BTCUSD",1725000264847,0.060426,59439.0,59437.0,0.001]
["bitfinex","BTCUSD",1725000265106,0.060426,59439.0,59435.0,0.1691477]
["bitfinex","BTCUSD",1725000265327,0.027212,59439.0,59435.0,0.1691477]
["bitfinex","BTCUSD",1725000265556,0.027212,59439.0,59438.0,0.001]
["bitfinex","BTCUSD",1725000265790,0.027212,59439.0,59438.0,0.169242]
["bitfinex","BTCUSD",1725000266093,0.027212,59439.0,59438.0,0.505727]
["bitfinex","BTCUSD",1725000266190,0.027212,59439.0,59438.0,0.169242]
["bitfinex","BTCUSD",1725000266626,0.000817,59439.0,59438.0,0.001]
["bitfinex","BTCUSD",1725000266835,0.000817,59439.0,59437.0,0.168244]
["bitfinex","BTCUSD",1725000267044,0.000817,59439.0,59438.0,0.003]
["bitfinex","BTCUSD",1725000267282,0.0345446,59439.0,59438.0,0.003]
["bitfinex","BTCUSD",1725000267509,0.0345446,59439.0,59438.0,1.003]
["bitfinex","BTCUSD",1725000267763,0.000817,59439.0,59438.0,1.0]
["bitfinex","BTCUSD",1725000267989,0.000817,59439.0,59438.0,1.001]
["bitfinex","BTCUSD",1725000268918,0.80080427,59439.0,59438.0,1.001]
["bitfinex","BTCUSD",1725000269268,0.46432527,59439.0,59438.0,1.001]
["bitfinex","BTCUSD",1725000269493,0.169056,59439.0,59438.0,1.001]
["bitfinex","BTCUSD",1725000269699,0.169056,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000269951,0.505535,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000270397,1.3883112,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000271049,0.337296,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000271266,0.642835,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000271915,0.979314,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000272622,0.306356,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000273070,0.169056,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000273281,0.505535,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000273981,0.169056,59439.0,59438.0,1.1835]
["bitfinex","BTCUSD",1725000274206,0.169056,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000274668,0.000817,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000274894,0.000817,59439.0,59438.0,1.172242]
["bitfinex","BTCUSD",1725000275970,0.000817,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000276197,0.000817,59439.0,59438.0,1.003]
["bitfinex","BTCUSD",1725000276429,0.000817,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000276657,0.02721192,59439.0,59438.0,1.001]
["bitfinex","BTCUSD",1725000276875,0.02721192,59439.0,59438.0,1.003]
["bitfinex","BTCUSD",1725000278634,0.29526927,59446.0,59438.0,1.003]
["bitfinex","BTCUSD",1725000278870,0.29526927,59446.0,59438.0,1.171241]
["bitfinex","BTCUSD",1725000278871,0.336446,59445.0,59438.0,1.171241]
["bitfinex","BTCUSD",1725000279103,0.168231,59442.0,59438.0,1.171241]
["bitfinex","BTCUSD",1725000279341,0.336453,59444.0,59438.0,1.171241]
["bitfinex","BTCUSD",1725000279571,0.02639456,59445.0,59439.0,0.336479]
["bitfinex","BTCUSD",1725000279783,0.02639456,59445.0,59438.0,1.0]
["bitfinex","BTCUSD",1725000280001,0.02639456,59445.0,59440.0,0.168236]
["bitfinex","BTCUSD",1725000280240,0.46348927,59446.0,59440.0,0.168236]
["bitfinex","BTCUSD",1725000280656,0.003,59444.0,59440.0,0.168236]
["bitfinex","BTCUSD",1725000281059,0.168223,59445.0,59440.0,0.168236]
["bitfinex","BTCUSD",1725000281264,0.46349027,59446.0,59440.0,0.168234]
["bitfinex","BTCUSD",1725000281700,0.46349027,59446.0,59441.0,0.168233]
["bitfinex","BTCUSD",1725000282524,0.46649027,59446.0,59441.0,0.168233]
["bitfinex","BTCUSD",1725000283174,0.168222,59445.0,59441.0,0.168233]
["bitfinex","BTCUSD",1725000283384,0.19461714,59445.0,59441.0,0.168233]
["bitfinex","BTCUSD",1725000283597,0.19461714,59445.0,59438.0,1.0]
["bitfinex","BTCUSD",1725000283806,0.02639514,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1725000284020,0.1,59447.0,59444.0,0.168225]
["bitfinex","BTCUSD",1725000284234,0.17806205,59449.0,59445.0,0.168222]
["bitfinex","BTCUSD",1725000284235,0.1,59448.0,59445.0,0.168222]
["bitfinex","BTCUSD",1725000284439,0.1,59448.0,59443.0,0.336452]
["bitfinex","BTCUSD",1725000284440,0.1,59448.0,59443.0,0.168226]
["bitfinex","BTCUSD",1725000284658,0.1995044,59448.0,59444.0,0.168223]
["bitfinex","BTCUSD",1725000285070,0.3677184,59448.0,59443.0,0.168228]
["bitfinex","BTCUSD",1725000285320,0.268214,59448.0,59443.0,0.168228]
["bitfinex","BTCUSD",1725000286004,0.1,59448.0,59441.0,0.168232]
["bitfinex","BTCUSD",1725000286174,0.168221,59446.0,59442.0,0.16823]
["bitfinex","BTCUSD",1725000286378,0.168221,59446.0,59438.0,1.1448]
["bitfinex","BTCUSD",1725000286379,0.336451,59444.0,59438.0,1.0]
["bitfinex","BTCUSD",1725000286575,0.168239,59439.0,59438.0,1.0]
["bitfinex","BTCUSD",1725000287443,0.504718,59439.0,59438.0,1.0]
["bitfinex","BTCUSD",1725000287597,0.53111425,59439.0,59438.0,1.0]
["bitfinex","BTCUSD",1725000287803,0.19463525,59439.0,59438.0,1.009]
["bitfinex","BTCUSD",1725000288008,0.6279017,59439.0,59438.0,1.009]
["bitfinex","BTCUSD",1725000288429,0.85621984,59439.0,59438.0,1.009]
["bitfinex","BTCUSD",1725000289025,0.85621984,59439.0,59438.0,1.01]
["bitfinex","BTCUSD",1725000289262,1.21569884,59439.0,59438.0,1.01]
["bitfinex","BTCUSD",1725000289585,1.18930259,59439.0,59438.0,1.007]
["bitfinex","BTCUSD",1725000289806,1.35358165,59439.0,59438.0,1.01]
["bitfinex","BTCUSD",1725000290024,1.01710265,59439.0,59438.0,1.003]
["bitfinex","BTCUSD",1725000290235,0.69199706,59439.0,59438.0,1.003]
["bitfinex","BTCUSD",1725000290449,0.864197,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000291113,0.964197,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000292233,0.627718,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000292871,0.168239,59439.0,59438.0,1.004]
["bitfinex","BTCUSD",1725000294359,0.30498799,59441.0,59438.0,1.1445]
["bitfinex","BTCUSD",1725000294360,0.00971872,59441.0,59438.0,1.1445]
["bitfinex","BTCUSD",1725000294562,0.000817,59448.0,59438.0,1.1445]
["bitfinex","BTCUSD",1725000294563,0.000817,59448.0,59439.0,0.336473]
["bitfinex","BTCUSD",1725000294781,0.000817,59448.0,59438.0,1.1445]
["bitfinex","BTCUSD",1725000294782,0.06325053,59447.0,59440.0,0.168235]
["bitfinex","BTCUSD",1725000294996,0.000817,59448.0,59441.0,0.168232]
["bitfinex","BTCUSD",1725000295435,0.000817,59448.0,59439.0,0.336476]
["bitfinex","BTCUSD",1725000295436,0.000817,59448.0,59442.0,0.16823]
["bitfinex","BTCUSD",1725000295655,0.000817,59448.0,59440.0,0.168235]
["bitfinex","BTCUSD",1725000296066,0.0728234,59447.0,59440.0,0.168235]
["bitfinex","BTCUSD",1725000296284,0.001,59441.0,59439.0,0.001]
["bitfinex","BTCUSD",1725000296722,0.46350127,59442.0,59439.0,0.001]
["bitfinex","BTCUSD",1725000296934,0.24822873,59441.0,59438.0,1.0]
["bitfinex","BTCUSD",1725000297137,0.07999473,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1725000297345,0.07999473,59441.0,59440.0,0.002]
["bitfinex","BTCUSD",1725000297547,0.07999473,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1725000297783,0.10638941,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1725000298046,0.02639468,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1725000298729,0.02639468,59441.0,59438.0,1.168241]
["bitfinex","BTCUSD",1725000299565,0.02739468,59441.0,59440.0,0.002]
["bitfinex","BTCUSD",1725000300012,0.02639468,59441.0,59438.0,1.168241]
["bitfinex","BTCUSD",1725000300245,0.02639468,59441.0,59438.0,1.173241]
["bitfinex","BTCUSD",1725000300476,0.841197,59439.0,59438.0,1.002]
["bitfinex","BTCUSD",1725000300689,0.841197,59439.0,59438.0,1.0]
["bitfinex","BTCUSD",1725000300690,1.38103517,59439.0,59438.0,1.0]
["bitfinex","BTCUSD",1725000300914,1.38103517,59439.0,59438.0,1.0008987]
["bitfinex","BTCUSD",1725000300915,1.06255617,59439.0,59438.0,1.0008987]
["bitfinex","BTCUSD",1725000301130,0.29526927,59441.0,59438.0,1.0008987]
["bitfinex","BTCUSD",1725000301346,0.005817,59448.0,59438.0,1.0008987]
["bitfinex","BTCUSD",1725000301347,0.100817,59448.0,59441.0,0.1845]
["bitfinex","BTCUSD",1725000301565,0.168217,59447.0,59441.0,0.1845]
["bitfinex","BTCUSD",1725000301777,0.100817,59448.0,59441.0,0.1845]
["bitfinex","BTCUSD",1725000301998,0.08877683,59448.0,59441.0,0.1845]
["bitfinex","BTCUSD",1725000302216,0.168222,59446.0,59441.0,0.1845]
["bitfinex","BTCUSD",1725000302660,0.000817,59448.0,59441.0,0.1845]
["bitfinex","BTCUSD",1725000302886,0.168219,59446.0,59441.0,0.1845]
["bitfinex","BTCUSD",1725000303099,0.169033,59448.0,59441.0,0.1845]
["bitfinex","BTCUSD",1725000303364,0.001,59447.0,59441.0,0.1845]
["bitfinex","BTCUSD",1725000303587,0.001,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1725000303802,0.000817,59448.0,59447.0,1.164185]
["bitfinex","BTCUSD",1725000304051,0.001817,59448.0,59447.0,1.164185]
["bitfinex","BTCUSD",1725000304457,0.003817,59448.0,59447.0,1.164185]
["bitfinex","BTCUSD",1725000304720,0.0302062,59448.0,59447.0,1.164185]
["bitfinex","BTCUSD",1725000305405,0.0292062,59448.0,59447.0,1.164185]
["bitfinex","BTCUSD",1725000305905,0.0272062,59448.0,59447.0,1.164185]
["bitfinex","BTCUSD",1725000306124,0.0272062,59448.0,59447.0,1.168185]
["bitfinex","BTCUSD",1725000306341,0.0272062,59448.0,59447.0,1.504619]
["bitfinex","BTCUSD",1725000306558,0.0272062,59448.0,59447.0,1.173185]
["bitfinex","BTCUSD",1725000306784,0.0272062,59448.0,59447.0,0.836751]
["bitfinex","BTCUSD",1725000308124,0.0272062,59448.0,59447.0,0.1818]
["bitfinex","BTCUSD",1725000308825,0.07627435,59448.0,59447.0,0.009]
["bitfinex","BTCUSD",1725000309034,0.0272062,59448.0,59447.0,0.005]
["bitfinex","BTCUSD",1725000309242,0.0282062,59448.0,59443.0,0.1805]
["bitfinex","BTCUSD",1725000309452,0.20056455,59447.0,59443.0,0.1805]
["bitfinex","BTCUSD",1725000309632,0.03234755,59447.0,59443.0,0.1805]
["bitfinex","BTCUSD",1725000309880,0.0282062,59448.0,59443.0,0.1805]
["bitfinex","BTCUSD",1725000310095,0.0282062,59448.0,59447.0,1.025285]
["bitfinex","BTCUSD",1725000310096,0.000817,59448.0,59447.0,1.025285]
["bitfinex","BTCUSD",1725000310542,0.001817,59448.0,59447.0,1.025285]
["bitfinex","BTCUSD",1725000310826,0.001817,59448.0,59447.0,1.169385]
["bitfinex","BTCUSD",1725000311986,0.000817,59448.0,59447.0,1.505819]
["bitfinex","BTCUSD",1725000312439,0.000817,59448.0,59447.0,1.514819]
["bitfinex","BTCUSD",1725000312670,0.000817,59448.0,59447.0,1.516819]
["bitfinex","BTCUSD",1725000312923,0.000817,59448.0,59447.0,1.514819]
["bitfinex","BTCUSD",1725000313405,0.000817,59448.0,59447.0,1.509819]
["bitfinex","BTCUSD",1725000313657,0.000817,59448.0,59447.0,1.519819]
["bitfinex","BTCUSD",1725000313900,0.000817,59448.0,59447.0,1.510819]
["bitfinex","BTCUSD",1725000315198,0.000817,59448.0,59447.0,1.505819]
["bitfinex","BTCUSD",1725000315414,0.001817,59448.0,59447.0,1.533819]
["bitfinex","BTCUSD",1725000315626,0.001817,59448.0,59447.0,1.519819]
["bitfinex","BTCUSD",1725000315886,0.000817,59448.0,59447.0,1.505819]
["bitfinex","BTCUSD",1725000316110,0.000817,59448.0,59447.0,1.183385]
["bitfinex","BTCUSD",1725000316770,0.001817,59448.0,59447.0,1.183385]
["bitfinex","BTCUSD",1725000317662,0.001817,59448.0,59447.0,1.197385]
["bitfinex","BTCUSD",1725000317883,0.02820506,59448.0,59447.0,1.197385]
["bitfinex","BTCUSD",1725000318885,0.02820506,59448.0,59447.0,1.183385]
["bitfinex","BTCUSD",1725000319101,0.02820506,59448.0,59447.0,0.3423]
["bitfinex","BTCUSD",1725000319312,0.02820506,59448.0,59447.0,0.2122]
["bitfinex","BTCUSD",1725000319740,0.02820506,59448.0,59447.0,0.380417]
["bitfinex","BTCUSD",1725000320177,0.02820506,59448.0,59447.0,0.716851]
["bitfinex","BTCUSD",1725000320386,0.001817,59448.0,59447.0,0.716851]
["bitfinex","BTCUSD",1725000320601,0.001817,59448.0,59447.0,1.039285]
["bitfinex","BTCUSD",1725000320863,0.001817,59448.0,59447.0,1.053285]
["bitfinex","BTCUSD",1725000321052,0.001817,59448.0,59447.0,1.200585]
["bitfinex","BTCUSD",1725000321301,0.000817,59448.0,59447.0,1.186585]
["bitfinex","BTCUSD",1725000321934,0.000817,59448.0,59447.0,1.523019]
["bitfinex","BTCUSD",1725000322148,0.001817,59448.0,59447.0,1.537019]
["bitfinex","BTCUSD",1725000322786,0.001817,59448.0,59447.0,1.539019]
["bitfinex","BTCUSD",1725000323004,0.001817,59448.0,59447.0,1.537019]
["bitfinex","BTCUSD",1725000323221,0.02820256,59448.0,59447.0,1.537019]
["bitfinex","BTCUSD",1725000323479,0.02820256,59448.0,59447.0,1.535319]
["bitfinex","BTCUSD",1725000325232,0.02820256,59448.0,59447.0,1.198885]
["bitfinex","BTCUSD",1725000326336,0.02820256,59448.0,59447.0,0.2105]
["bitfinex","BTCUSD",1725000326553,0.02820256,59448.0,59447.0,0.028]
["bitfinex","BTCUSD",1725000327912,0.02720256,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1725000328125,0.02820256,59448.0,59447.0,0.022]
["bitfinex","BTCUSD",1725000328565,0.02720256,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1725000328780,0.02720256,59448.0,59445.0,0.168221]
["bitfinex","BTCUSD",1725000328998,0.02720256,59448.0,59447.0,0.01]
["bitfinex","BTCUSD",1725000329460,0.02720256,59448.0,59444.0,0.168225]
["bitfinex","BTCUSD",1725000329593,0.02720256,59448.0,59447.0,0.01]
["bitfinex","BTCUSD",1725000329826,0.02820256,59448.0,59447.0,0.018]
["bitfinex","BTCUSD",1725000330027,0.02820256,59448.0,59447.0,0.008]
["bitfinex","BTCUSD",1725000330250,0.36463056,59448.0,59447.0,0.013]
["bitfinex","BTCUSD",1725000330626,0.56568837,59448.0,59447.0,0.008]
["bitfinex","BTCUSD",1725000330831,0.90211637,59448.0,59447.0,0.008]
["bitfinex","BTCUSD",1725000331279,0.90211637,59448.0,59439.0,0.0008987]
["bitfinex","BTCUSD",1725000331280,0.168225,59445.0,59439.0,0.0008987]
["bitfinex","BTCUSD",1725000331512,0.73290237,59448.0,59439.0,0.0008987]
["bitfinex","BTCUSD",1725000331513,0.168236,59440.0,59439.0,0.0008987]
["bitfinex","BTCUSD",1725000332190,0.504709,59440.0,59439.0,0.0008987]
["bitfinex","BTCUSD",1725000332631,0.841182,59440.0,59439.0,0.0008987]
["bitfinex","BTCUSD",1725000333280,0.841182,59440.0,59439.0,0.0118987]
["bitfinex","BTCUSD",1725000333487,0.8675775,59440.0,59439.0,0.0118987]
["bitfinex","BTCUSD",1725000334343,0.5311045,59440.0,59439.0,0.0118987]
["bitfinex","BTCUSD",1725000334550,0.1946315,59440.0,59439.0,0.0118987]
["bitfinex","BTCUSD",1725000334755,0.1956315,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000335179,0.5321045,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000335603,0.5321045,59440.0,59439.0,0.1678987]
["bitfinex","BTCUSD",1725000335805,0.5321045,59440.0,59439.0,0.2072987]
["bitfinex","BTCUSD",1725000335806,0.0273955,59440.0,59439.0,0.2072987]
["bitfinex","BTCUSD",1725000336014,0.0273955,59440.0,59439.0,0.3755377]
["bitfinex","BTCUSD",1725000336214,0.0273955,59440.0,59439.0,0.2072987]
["bitfinex","BTCUSD",1725000336685,0.58531325,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000336905,0.92178625,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000338405,1.25825925,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000339521,0.8685775,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000340349,0.842182,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000341002,1.178655,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000341211,1.201655,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000341442,1.49692427,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000341649,1.6645442,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000342085,1.3280712,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000342304,0.842182,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000343003,0.001,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000344342,0.980382,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000344587,1.34324874,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000344813,1.50789054,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000345280,1.36165454,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000345505,1.53189054,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000345727,1.36724874,59440.0,59439.0,0.0208987]
["bitfinex","BTCUSD",1725000346428,1.82450258,59440.0,59439.0,0.0098987]
["bitfinex","BTCUSD",1725000346936,1.82450258,59440.0,59439.0,0.0118987]
["bitfinex","BTCUSD",1725000347172,1.82450258,59440.0,59439.0,0.0008987]
["bitfinex","BTCUSD",1725000347392,1.99605422,59440.0,59439.0,0.0028987]
["bitfinex","BTCUSD",1725000347844,1.99605422,59440.0,59439.0,0.0018987]
["bitfinex","BTCUSD",1725000348294,2.00505422,59440.0,59439.0,0.0028987]
["bitfinex","BTCUSD",1725000349855,2.30032349,59440.0,59439.0,0.0028987]
["bitfinex","BTCUSD",1725000350273,2.12977185,59440.0,59439.0,0.0028987]
["bitfinex","BTCUSD",1725000350517,2.10337811,59440.0,59439.0,0.0028987]
["bitfinex","BTCUSD",1725000350728,1.664955,59439.0,59438.0,0.97129518]
["bitfinex","BTCUSD",1725000350939,1.95650664,59439.0,59438.0,0.9543127]
["bitfinex","BTCUSD",1725000351148,1.95650664,59439.0,59438.0,0.92022588]
["bitfinex","BTCUSD",1725000351360,1.96240664,59439.0,59438.0,0.92022588]
["bitfinex","BTCUSD",1725000352243,1.97040664,59439.0,59438.0,0.92122588]
["bitfinex","BTCUSD",1725000352858,1.97040664,59439.0,59438.0,0.8891468]
["bitfinex","BTCUSD",1725000353296,2.31688564,59439.0,59438.0,0.86838974]
["bitfinex","BTCUSD",1725000353512,2.31688564,59439.0,59438.0,0.83253665]
["bitfinex","BTCUSD",1725000353730,3.22336564,59439.0,59438.0,0.24422605]
["bitfinex","BTCUSD",1725000353939,1.867728,59436.0,59435.0,0.0008987]
["bitfinex","BTCUSD",1725000354163,2.85834827,59436.0,59435.0,0.0008987]
["bitfinex","BTCUSD",1725000354403,2.83261827,59436.0,59435.0,0.0008987]
["bitfinex","BTCUSD",1725000355340,2.83861827,59436.0,59435.0,0.0018987]
["bitfinex","BTCUSD",1725000355567,2.83261827,59436.0,59435.0,0.0008987]
["bitfinex","BTCUSD",1725000355804,3.00116991,59436.0,59435.0,0.0008987]
["bitfinex","BTCUSD",1725000356469,2.91219944,59436.0,59435.0,0.0008987]
["bitfinex","BTCUSD",1725000357116,2.91219944,59436.0,59435.0,7e-07]
["bitfinex","BTCUSD",1725000357326,2.50085444,59436.0,59435.0,7e-07]
["bitfinex","BTCUSD",1725000357538,2.83735044,59436.0,59435.0,7e-07]
["bitfinex","BTCUSD",1725000357751,1.83255427,59430.0,59429.0,7e-07]
["bitfinex","BTCUSD",1725000357970,1.93255427,59430.0,59429.0,7e-07]
["bitfinex","BTCUSD",1725000358227,1.95018572,59430.0,59429.0,7e-07]
["bitfinex","BTCUSD",1725000358464,1.97659323,59430.0,59429.0,7e-07]
["bitfinex","BTCUSD",1725000359855,1.99959323,59430.0,59429.0,7e-07]
["bitfinex","BTCUSD",1725000360082,2.16814487,59430.0,59429.0,7e-07]
["bitfinex","BTCUSD",1725000360529,2.47826736,59430.0,59429.0,7e-07]
["bitfinex","BTCUSD",1725000360748,2.49226736,59430.0,59429.0,7e-07]
["bitfinex","BTCUSD",1725000361203,2.50426736,59430.0,59429.0,7e-07]
["bitfinex","BTCUSD",1725000361447,2.51400714,59430.0,59429.0,7e-07]
["bitfinex","BTCUSD",1725000361709,2.51400714,59430.0,59407.0,0.17]
["bitfinex","BTCUSD",1725000361710,0.005,59415.0,59407.0,0.17]
["bitfinex","BTCUSD",1725000361929,0.002,59422.0,59406.0,0.1405]
["bitfinex","BTCUSD",1725000361930,0.16833,59407.0,59406.0,0.1405]
["bitfinex","BTCUSD",1725000362195,0.84165,59407.0,59406.0,0.1405]
["bitfinex","BTCUSD",1725000362418,0.97884193,59407.0,59406.0,0.1405]
["bitfinex","BTCUSD",1725000362637,0.505006,59405.0,59404.0,0.175]
["bitfinex","BTCUSD",1725000363070,0.30526927,59420.0,59400.0,0.01]
["bitfinex","BTCUSD",1725000363071,0.015,59426.0,59408.0,0.1369]
["bitfinex","BTCUSD",1725000363285,0.50508864,59429.0,59407.0,0.1866]
["bitfinex","BTCUSD",1725000363286,0.16855164,59429.0,59418.0,0.1369]
["bitfinex","BTCUSD",1725000363542,0.168286,59423.0,59418.0,0.1369]
["bitfinex","BTCUSD",1725000363769,0.03463145,59430.0,59412.0,0.336628]
["bitfinex","BTCUSD",1725000363770,0.02709027,59430.0,59419.0,0.336592]
["bitfinex","BTCUSD",1725000363990,0.02709027,59430.0,59418.0,0.1369]
["bitfinex","BTCUSD",1725000363991,0.014,59430.0,59418.0,0.1369]
["bitfinex","BTCUSD",1725000364219,0.014,59430.0,59414.0,0.336615]
["bitfinex","BTCUSD",1725000364220,0.168282,59424.0,59423.0,0.3235]
["bitfinex","BTCUSD",1725000364434,0.8582382,59424.0,59423.0,0.3235]
["bitfinex","BTCUSD",1725000364644,0.5216742,59424.0,59423.0,0.3235]
["bitfinex","BTCUSD",1725000364862,0.88464182,59424.0,59423.0,0.3125]
["bitfinex","BTCUSD",1725000365296,0.88464182,59424.0,59406.0,0.336663]
["bitfinex","BTCUSD",1725000365297,0.504897,59418.0,59417.0,0.1866]
["bitfinex","BTCUSD",1725000365506,0.841495,59418.0,59417.0,0.1866]
["bitfinex","BTCUSD",1725000365722,0.504976,59409.0,59403.0,0.1866]
["bitfinex","BTCUSD",1725000365965,0.504976,59409.0,59401.0,0.806994]
["bitfinex","BTCUSD",1725000365966,0.168327,59408.0,59405.0,0.1866]
["bitfinex","BTCUSD",1725000366192,0.02640767,59408.0,59405.0,0.1866]
["bitfinex","BTCUSD",1725000366626,0.16833,59407.0,59405.0,0.1866]
["bitfinex","BTCUSD",1725000366862,0.02640767,59408.0,59405.0,0.1866]
["bitfinex","BTCUSD",1725000367088,0.02640767,59408.0,59407.0,0.68089]
["bitfinex","BTCUSD",1725000367524,0.02640767,59408.0,59407.0,1.01755]
["bitfinex","BTCUSD",1725000367957,0.02640767,59408.0,59407.0,1.16945]
["bitfinex","BTCUSD",1725000368831,0.02740767,59408.0,59407.0,1.17545]
["bitfinex","BTCUSD",1725000369043,0.02640767,59408.0,59407.0,1.16945]
["bitfinex","BTCUSD",1725000369464,0.02740767,59408.0,59407.0,1.17545]
["bitfinex","BTCUSD",1725000370127,0.336565,59424.0,59419.0,0.3263]
["bitfinex","BTCUSD",1725000370344,0.50488,59420.0,59419.0,0.3253]
["bitfinex","BTCUSD",1725000371020,0.50488,59420.0,59419.0,0.3243]
["bitfinex","BTCUSD",1725000371248,0.63000028,59420.0,59419.0,0.3243]
["bitfinex","BTCUSD",1725000371486,0.63000028,59420.0,59419.0,0.3233]
["bitfinex","BTCUSD",1725000371697,0.29341328,59420.0,59419.0,0.3233]
["bitfinex","BTCUSD",1725000371916,0.12512028,59420.0,59419.0,0.3233]
["bitfinex","BTCUSD",1725000372127,0.40974683,59424.0,59419.0,0.3233]
["bitfinex","BTCUSD",1725000372128,0.168291,59421.0,59419.0,0.3233]
["bitfinex","BTCUSD",1725000372379,0.001,59420.0,59419.0,0.3303]
["bitfinex","BTCUSD",1725000373030,0.336572,59423.0,59419.0,0.3233]
["bitfinex","BTCUSD",1725000373244,0.168293,59420.0,59419.0,0.3233]
["bitfinex","BTCUSD",1725000373468,0.268293,59420.0,59419.0,0.3233]
["bitfinex","BTCUSD",1725000373914,0.60488,59420.0,59419.0,0.3233]
["bitfinex","BTCUSD",1725000374561,0.60488,59420.0,59419.0,0.3283]
["bitfinex","BTCUSD",1725000374562,0.568293,59420.0,59419.0,0.3283]
["bitfinex","BTCUSD",1725000374787,0.568293,59420.0,59419.0,0.3233]
["bitfinex","BTCUSD",1725000374788,0.4,59420.0,59419.0,0.3233]
["bitfinex","BTCUSD",1725000375252,0.401,59420.0,59419.0,0.3293]
["bitfinex","BTCUSD",1725000375743,0.569293,59420.0,59419.0,0.3293]
["bitfinex","BTCUSD",1725000375978,0.67493621,59420.0,59419.0,0.3293]
["bitfinex","BTCUSD",1725000376195,1.01152321,59420.0,59419.0,0.3293]
["bitfinex","BTCUSD",1725000378161,1.34811021,59420.0,59419.0,0.3293]
["bitfinex","BTCUSD",1725000379092,1.34811021,59420.0,59419.0,0.1591]
["bitfinex","BTCUSD",1725000379344,2.00296648,59420.0,59419.0,0.006]
["bitfinex","BTCUSD",1725000380656,2.0175251,59420.0,59419.0,0.006]
["bitfinex","BTCUSD",1725000380867,2.0793251,59420.0,59419.0,0.006]
["bitfinex","BTCUSD",1725000381079,2.4523121,59420.0,59419.0,0.006]
["bitfinex","BTCUSD",1725000381293,2.4543121,59420.0,59419.0,0.006]
["bitfinex","BTCUSD",1725000381955,0.841635,59408.0,59407.0,0.3394]
["bitfinex","BTCUSD",1725000382164,0.50499,59407.0,59403.0,0.3425]
["bitfinex","BTCUSD",1725000382373,1.17831,59407.0,59403.0,0.3425]
["bitfinex","BTCUSD",1725000382588,1.20131,59407.0,59403.0,0.3425]
["bitfinex","BTCUSD",1725000383273,0.62799,59407.0,59403.0,0.3425]
["bitfinex","BTCUSD",1725000383518,0.96565,59407.0,59406.0,0.0089009]
["bitfinex","BTCUSD",1725000384401,1.3911612,59407.0,59406.0,0.0089009]
["bitfinex","BTCUSD",1725000384821,1.41757264,59407.0,59406.0,0.0089009]
["bitfinex","BTCUSD",1725000385438,1.75923264,59407.0,59406.0,0.0089009]
["bitfinex","BTCUSD",1725000385650,1.76123264,59407.0,59406.0,0.0089009]
["bitfinex","BTCUSD",1725000386291,1.76023264,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1725000386507,1.76023264,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000386922,1.75923264,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000387135,1.76688944,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000387568,1.34237824,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000388249,0.96806144,59407.0,59406.0,0.1595009]
["bitfinex","BTCUSD",1725000388711,0.63140144,59407.0,59406.0,0.1595009]
["bitfinex","BTCUSD",1725000389611,0.63140144,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000389612,1.29106144,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000389829,1.38372851,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000390058,1.72038851,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000390305,1.69397707,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000390523,1.35731707,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000390943,1.69397707,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000391577,1.35731707,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000392017,1.69397707,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000392223,1.35731707,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000392900,1.69397707,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000393116,1.26465,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000393333,1.29106203,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000393771,1.62772203,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000393979,1.63272203,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000394210,1.80127367,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000396115,1.79627367,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000396588,1.80127367,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000396846,1.79627367,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000397081,1.29106203,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000397772,1.29106203,59407.0,59406.0,0.1833009]
["bitfinex","BTCUSD",1725000399018,1.29106203,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000399500,1.62772203,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000400367,1.60131,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000400626,1.76986164,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000402793,1.76986164,59407.0,59406.0,0.1967009]
["bitfinex","BTCUSD",1725000402794,1.26465,59407.0,59406.0,0.1967009]
["bitfinex","BTCUSD",1725000403026,0.3,59407.0,59406.0,0.5213339]
["bitfinex","BTCUSD",1725000403282,0.3,59407.0,59406.0,0.3530009]
["bitfinex","BTCUSD",1725000403500,0.46833,59407.0,59406.0,0.3530009]
["bitfinex","BTCUSD",1725000403727,0.49473958,59407.0,59406.0,0.3530009]
["bitfinex","BTCUSD",1725000403937,0.83139958,59407.0,59406.0,0.3530009]
["bitfinex","BTCUSD",1725000404587,0.51773958,59407.0,59406.0,0.3530009]
["bitfinex","BTCUSD",1725000405009,0.85439958,59407.0,59406.0,0.3530009]
["bitfinex","BTCUSD",1725000405235,1.31016544,59407.0,59406.0,0.3530009]
["bitfinex","BTCUSD",1725000405906,1.64682544,59407.0,59406.0,0.3530009]
["bitfinex","BTCUSD",1725000406158,1.41016544,59407.0,59406.0,0.3530009]
["bitfinex","BTCUSD",1725000406368,1.41016544,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000406585,1.74682544,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000407472,1.75639486,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000408604,1.47709847,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000409527,1.47909847,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000409743,1.48209847,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000409969,1.48409847,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000410189,1.48209847,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000410406,1.45568889,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000410619,1.45768889,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000411951,1.45568889,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000412853,1.52048889,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000413521,1.54690253,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000414418,1.88356253,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000415635,1.88156253,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000415851,1.88356253,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000416071,1.88156253,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000416289,1.88356253,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000416497,1.88156253,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000416704,1.88356253,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000417124,2.23022253,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000417322,1.89356253,59407.0,59406.0,0.0039009]
["bitfinex","BTCUSD",1725000417534,1.70965667,59407.0,59406.0,0.1469009]
["bitfinex","BTCUSD",1725000418591,1.72429181,59407.0,59406.0,0.1469009]
["bitfinex","BTCUSD",1725000418788,1.73429181,59407.0,59406.0,0.1469009]
["bitfinex","BTCUSD",1725000419042,1.72729181,59407.0,59406.0,0.1469009]
["bitfinex","BTCUSD",1725000419243,1.72729181,59407.0,59406.0,0.1439009]
["bitfinex","BTCUSD",1725000419244,1.73629181,59407.0,59406.0,0.1439009]
["bitfinex","BTCUSD",1725000419623,1.90684345,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1725000419887,1.90384345,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1725000420061,1.90784345,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1725000420324,1.90184345,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1725000420485,1.87542981,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1725000421663,1.87642981,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1725000421867,1.91917283,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1725000422272,1.87042981,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1725000422476,1.87842981,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1725000422684,1.88442981,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1725000423110,1.88442981,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1725000423111,1.86942981,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1725000423315,1.88442981,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1725000423516,1.91084449,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1725000423731,1.70081088,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1725000423956,1.69881088,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1725000424214,1.86714088,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1725000424565,1.85814088,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1725000424989,1.86714088,59407.0,59406.0,0.0019009]
["bitfinex","BTCUSD",1725000425417,1.86314088,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1725000425794,1.89214088,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1725000426845,1.99174088,59407.0,59406.0,0.0009009]
["bitfinex","BTCUSD",1725000427089,1.81539227,59401.0,59400.0,0.18363088]
["bitfinex","BTCUSD",1725000427426,1.82739227,59401.0,59400.0,0.18363088]
["bitfinex","BTCUSD",1725000427632,1.95039227,59401.0,59400.0,0.18363088]
["bitfinex","BTCUSD",1725000427852,1.97680883,59401.0,59400.0,0.18363088]
["bitfinex","BTCUSD",1725000428575,1.98880883,59401.0,59400.0,0.18363088]
["bitfinex","BTCUSD",1725000428803,1.97680883,59401.0,59400.0,0.18363088]
["bitfinex","BTCUSD",1725000429024,1.98880883,59401.0,59400.0,0.18363088]
["bitfinex","BTCUSD",1725000429466,1.98580883,59401.0,59400.0,0.18363088]
["bitfinex","BTCUSD",1725000429684,2.15436047,59401.0,59400.0,0.18363088]
["bitfinex","BTCUSD",1725000429891,2.15136047,59401.0,59400.0,0.18463088]
["bitfinex","BTCUSD",1725000430311,2.13394391,59401.0,59400.0,0.18463088]
["bitfinex","BTCUSD",1725000430749,1.96339227,59401.0,59400.0,0.18463088]
["bitfinex","BTCUSD",1725000430963,1.97321776,59401.0,59400.0,0.18463088]
["bitfinex","BTCUSD",1725000431190,1.97521776,59401.0,59400.0,0.18463088]
["bitfinex","BTCUSD",1725000432040,1.63852376,59401.0,59400.0,0.18463088]
["bitfinex","BTCUSD",1725000432501,1.63652376,59401.0,59400.0,0.18463088]
["bitfinex","BTCUSD",1725000432709,1.63652376,59401.0,59400.0,0.33543088]
["bitfinex","BTCUSD",1725000432927,1.66834323,59401.0,59400.0,0.18463088]
["bitfinex","BTCUSD",1725000433366,1.69475981,59401.0,59400.0,0.18463088]
["bitfinex","BTCUSD",1725000433578,1.69475981,59401.0,59400.0,0.18553178]
["bitfinex","BTCUSD",1725000433579,1.80165981,59401.0,59400.0,0.18553178]
["bitfinex","BTCUSD",1725000434035,1.81929814,59401.0,59400.0,0.18553178]
["bitfinex","BTCUSD",1725000434459,1.79288156,59401.0,59400.0,0.18553178]
["bitfinex","BTCUSD",1725000435323,2.12957556,59401.0,59400.0,0.18553178]
["bitfinex","BTCUSD",1725000437439,2.15599306,59401.0,59400.0,0.18553178]
["bitfinex","BTCUSD",1725000437644,2.83069935,59401.0,59400.0,0.18553178]
["bitfinex","BTCUSD",1725000437849,2.83069935,59401.0,59400.0,0.14377121]
["bitfinex","BTCUSD",1725000438063,2.83069935,59401.0,59400.0,0.12738418]
["bitfinex","BTCUSD",1725000438466,2.83069935,59401.0,59400.0,0.10497418]
["bitfinex","BTCUSD",1725000438467,2.82169935,59401.0,59400.0,0.10497418]
["bitfinex","BTCUSD",1725000438673,2.81569935,59401.0,59400.0,0.10397418]
["bitfinex","BTCUSD",1725000438882,1.178667,59389.0,59388.0,0.1578]
["bitfinex","BTCUSD",1725000439135,1.178667,59389.0,59385.0,0.1918]
["bitfinex","BTCUSD",1725000439136,0.505168,59386.0,59385.0,0.1918]
["bitfinex","BTCUSD",1725000439352,1.278726,59386.0,59385.0,0.1918]
["bitfinex","BTCUSD",1725000439565,1.33314809,59386.0,59385.0,0.1918]
["bitfinex","BTCUSD",1725000440175,1.33514809,59386.0,59385.0,0.1918]
["bitfinex","BTCUSD",1725000440374,1.46976774,59386.0,59385.0,0.1918]
["bitfinex","BTCUSD",1725000440602,1.47176774,59386.0,59385.0,0.1918]
["bitfinex","BTCUSD",1725000441018,1.46976774,59386.0,59385.0,0.1918]
["bitfinex","BTCUSD",1725000441225,0.1,59386.0,59385.0,0.3389]
["bitfinex","BTCUSD",1725000441651,0.29526927,59398.0,59383.0,0.168396]
["bitfinex","BTCUSD",1725000441778,0.168384,59388.0,59384.0,0.168394]
["bitfinex","BTCUSD",1725000441983,0.336758,59390.0,59382.0,0.008987]
["bitfinex","BTCUSD",1725000441984,0.01,59386.0,59382.0,0.008987]
["bitfinex","BTCUSD",1725000442190,0.03310187,59386.0,59382.0,0.177387]
["bitfinex","BTCUSD",1725000442397,0.20149087,59386.0,59382.0,0.177387]
["bitfinex","BTCUSD",1725000442595,0.19749087,59386.0,59385.0,0.146]
["bitfinex","BTCUSD",1725000442826,0.02910187,59386.0,59385.0,0.3389]
["bitfinex","BTCUSD",1725000443023,0.168384,59388.0,59384.0,0.168394]
["bitfinex","BTCUSD",1725000443024,0.006,59388.0,59384.0,0.168394]
["bitfinex","BTCUSD",1725000443191,0.006,59388.0,59385.0,0.3403]
["bitfinex","BTCUSD",1725000443402,0.1,59389.0,59385.0,0.3403]
["bitfinex","BTCUSD",1725000443609,0.16839,59386.0,59385.0,0.3403]
["bitfinex","BTCUSD",1725000443788,0.104,59386.0,59385.0,0.3403]
["bitfinex","BTCUSD",1725000444617,0.13041833,59386.0,59385.0,0.3403]
["bitfinex","BTCUSD",1725000445026,0.02641833,59386.0,59385.0,0.3403]
["bitfinex","BTCUSD",1725000445248,0.12641833,59386.0,59385.0,0.3403]
["bitfinex","BTCUSD",1725000446209,0.13041833,59386.0,59385.0,0.3403]
["bitfinex","BTCUSD",1725000446445,0.03041833,59386.0,59385.0,0.3403]
["bitfinex","BTCUSD",1725000446892,0.08150354,59386.0,59385.0,0.3412009]
["bitfinex","BTCUSD",1725000448698,0.03041833,59386.0,59385.0,0.3412009]
["bitfinex","BTCUSD",1725000450141,0.19880733,59386.0,59385.0,0.3412009]
["bitfinex","BTCUSD",1725000450407,0.632168,59386.0,59385.0,0.3412009]
["bitfinex","BTCUSD",1725000450666,0.968947,59386.0,59385.0,0.3412009]
["bitfinex","BTCUSD",1725000450890,1.305726,59386.0,59385.0,0.3412009]
["bitfinex","BTCUSD",1725000451098,1.31551149,59386.0,59385.0,0.3412009]
["bitfinex","BTCUSD",1725000451319,1.47581102,59386.0,59385.0,0.3412009]
["bitfinex","BTCUSD",1725000451544,1.47581102,59386.0,59385.0,0.1547009]
["bitfinex","BTCUSD",1725000451804,1.47781102,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000452046,1.48081102,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000452507,1.48281102,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000452966,1.47881102,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000453640,1.50523397,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000453864,1.84201297,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000454389,2.51093499,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000454635,2.38350799,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000454894,2.38050799,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000455114,2.37050799,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000455356,2.39750799,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000455593,2.37050799,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000456068,2.39850799,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000458884,2.25953499,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000459188,1.87801297,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000459416,1.31651149,59386.0,59385.0,0.1537009]
["bitfinex","BTCUSD",1725000459634,1.32151149,59386.0,59385.0,0.1537009]
["bitfinex","BTCUSD",1725000460823,1.34451149,59386.0,59385.0,0.1537009]
["bitfinex","BTCUSD",1725000461049,1.33951149,59386.0,59385.0,0.1537009]
["bitfinex","BTCUSD",1725000462312,1.50348957,59386.0,59385.0,0.1537009]
["bitfinex","BTCUSD",1725000462758,1.26593342,59386.0,59385.0,0.1537009]
["bitfinex","BTCUSD",1725000464066,1.36593342,59386.0,59385.0,0.1537009]
["bitfinex","BTCUSD",1725000466509,0.32281093,59386.0,59385.0,0.3431009]
["bitfinex","BTCUSD",1725000466968,0.05442193,59386.0,59385.0,0.3431009]
["bitfinex","BTCUSD",1725000467188,0.05442193,59386.0,59385.0,0.5114929]
["bitfinex","BTCUSD",1725000467397,0.04042193,59386.0,59385.0,0.5114929]
["bitfinex","BTCUSD",1725000467633,0.04442193,59386.0,59385.0,0.3431009]
["bitfinex","BTCUSD",1725000468049,0.03042193,59386.0,59385.0,0.5114929]
["bitfinex","BTCUSD",1725000469568,0.03042193,59386.0,59385.0,0.8482779]
["bitfinex","BTCUSD",1725000469821,0.03042193,59386.0,59385.0,1.1850629]
["bitfinex","BTCUSD",1725000470040,0.03042193,59386.0,59385.0,1.5218479]
["bitfinex","BTCUSD",1725000470041,0.004,59386.0,59385.0,1.5218479]
["bitfinex","BTCUSD",1725000470912,0.168359,59397.0,59392.0,0.3525]
["bitfinex","BTCUSD",1725000471188,0.00972553,59400.0,59395.0,0.3515]
["bitfinex","BTCUSD",1725000471398,0.168356,59398.0,59395.0,0.3515]
["bitfinex","BTCUSD",1725000471622,0.1,59397.0,59395.0,0.3505]
["bitfinex","BTCUSD",1725000472019,0.1,59397.0,59395.0,0.3495]
["bitfinex","BTCUSD",1725000472225,0.1,59397.0,59394.0,0.168367]
["bitfinex","BTCUSD",1725000472440,0.000819,59400.0,59399.0,0.322453]
["bitfinex","BTCUSD",1725000472796,0.000819,59400.0,59399.0,0.995865]
["bitfinex","BTCUSD",1725000473009,0.168329,59408.0,59402.0,0.168343]
["bitfinex","BTCUSD",1725000473216,0.168329,59408.0,59403.0,0.1541]
["bitfinex","BTCUSD",1725000473549,0.0264108,59407.0,59404.0,0.168337]
["bitfinex","BTCUSD",1725000473907,0.0264108,59407.0,59405.0,0.1557]
["bitfinex","BTCUSD",1725000474037,0.0264108,59407.0,59405.0,0.1547]
["bitfinex","BTCUSD",1725000474892,0.0374108,59407.0,59406.0,0.1983]
["bitfinex","BTCUSD",1725000475106,0.1374108,59407.0,59406.0,0.1983]
["bitfinex","BTCUSD",1725000475333,0.1264108,59407.0,59406.0,0.1983]
["bitfinex","BTCUSD",1725000475663,0.1454108,59407.0,59406.0,0.1983]
["bitfinex","BTCUSD",1725000475864,0.3137408,59407.0,59406.0,0.1983]
["bitfinex","BTCUSD",1725000476476,0.3057408,59407.0,59406.0,0.1983]
["bitfinex","BTCUSD",1725000476677,0.37095121,59407.0,59406.0,0.1983]
["bitfinex","BTCUSD",1725000476881,0.36795121,59407.0,59406.0,0.1983]
["bitfinex","BTCUSD",1725000477126,0.70461121,59407.0,59406.0,0.1983]
["bitfinex","BTCUSD",1725000477336,0.70461121,59407.0,59400.0,0.1498]
["bitfinex","BTCUSD",1725000477337,0.27036423,59407.0,59400.0,0.1498]
["bitfinex","BTCUSD",1725000477678,0.841735,59401.0,59400.0,0.1498]
["bitfinex","BTCUSD",1725000477895,0.16835,59400.0,59399.0,0.1993]
["bitfinex","BTCUSD",1725000478105,0.023,59401.0,59386.0,0.3361]
["bitfinex","BTCUSD",1725000478330,0.168385,59388.0,59386.0,0.3361]
["bitfinex","BTCUSD",1725000478825,0.168387,59387.0,59386.0,0.3361]
["bitfinex","BTCUSD",1725000479628,0.19480429,59387.0,59386.0,0.3361]
["bitfinex","BTCUSD",1725000479837,0.53157829,59387.0,59386.0,0.3361]
["bitfinex","BTCUSD",1725000480265,0.61940174,59387.0,59386.0,0.3361]
["bitfinex","BTCUSD",1725000480478,0.59298445,59387.0,59386.0,0.3361]
["bitfinex","BTCUSD",1725000480691,0.92975845,59387.0,59386.0,0.3361]
["bitfinex","BTCUSD",1725000481119,0.93075845,59387.0,59386.0,0.3381]
["bitfinex","BTCUSD",1725000481365,0.169387,59387.0,59386.0,0.3381]
["bitfinex","BTCUSD",1725000481833,0.169387,59387.0,59386.0,0.3361]
["bitfinex","BTCUSD",1725000481834,0.505161,59387.0,59386.0,0.3361]
["bitfinex","BTCUSD",1725000482059,0.506161,59387.0,59386.0,0.3381]
["bitfinex","BTCUSD",1725000482304,0.56731614,59387.0,59386.0,0.3381]
["bitfinex","BTCUSD",1725000482730,0.506161,59387.0,59386.0,0.3381]
["bitfinex","BTCUSD",1725000483206,0.843935,59387.0,59386.0,0.3381]
["bitfinex","BTCUSD",1725000483464,0.87035349,59387.0,59386.0,0.3381]
["bitfinex","BTCUSD",1725000483702,0.53357949,59387.0,59386.0,0.3381]
["bitfinex","BTCUSD",1725000484433,0.87035349,59387.0,59386.0,0.3381]
["bitfinex","BTCUSD",1725000484654,0.99205466,59387.0,59386.0,0.3381]
["bitfinex","BTCUSD",1725000484872,1.01505466,59387.0,59386.0,0.3381]
["bitfinex","BTCUSD",1725000485104,1.01505466,59387.0,59386.0,0.1477]
["bitfinex","BTCUSD",1725000485358,1.01505466,59387.0,59386.0,0.002]
["bitfinex","BTCUSD",1725000487884,1.64709793,59387.0,59386.0,0.002]
["bitfinex","BTCUSD",1725000488158,1.74709793,59387.0,59386.0,0.002]
["bitfinex","BTCUSD",1725000488815,1.74909793,59387.0,59386.0,0.002]
["bitfinex","BTCUSD",1725000489050,1.75409793,59387.0,59386.0,0.002]
["bitfinex","BTCUSD",1725000489292,1.75109793,59387.0,59386.0,0.002]
["bitfinex","BTCUSD",1725000489553,0.57238893,59387.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000489775,1.0487427,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000490013,1.301726,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000491418,1.309726,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000492566,1.313726,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000492796,0.976947,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000493343,1.313726,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000493570,1.00336893,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000493787,1.34014793,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000494455,1.1674778,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000494668,1.00336893,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000495922,1.00336893,59386.0,59385.0,0.3414009]
["bitfinex","BTCUSD",1725000496536,1.34014793,59386.0,59385.0,0.3414009]
["bitfinex","BTCUSD",1725000496744,1.34014793,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000496950,1.50517937,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000499242,1.03240386,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000499936,1.36918286,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000500409,1.34276093,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000501112,1.33476093,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000501358,1.34276093,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000501616,1.00598193,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000501888,1.90899157,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000502125,1.61295559,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000502390,1.95373459,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000502867,1.61695559,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000503350,1.95373459,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000503601,1.96373459,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000504249,1.95573459,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000504545,1.92599157,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000504999,1.92199157,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000505446,1.93599157,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000505677,1.92199157,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000505915,1.90899157,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000506138,1.91899157,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000506356,1.93299157,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000506554,1.95941728,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000506802,1.94541728,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000507022,1.95841728,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000507492,1.94541728,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000507994,1.95941728,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000508229,1.94941728,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000508470,1.96341728,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000510342,1.93699157,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000510558,1.93499157,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000510775,1.93699157,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000510995,1.34076093,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000511217,1.35076093,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000511431,1.39350395,59386.0,59385.0,0.0009009]
["bitfinex","BTCUSD",1725000512118,1.36550395,59386.0,59385.0,0.00016758]
["bitfinex","BTCUSD",1725000512358,1.54304259,59386.0,59385.0,0.00016758]
["bitfinex","BTCUSD",1725000512606,1.90782159,59386.0,59385.0,0.00016758]
["bitfinex","BTCUSD",1725000512824,1.93082159,59386.0,59385.0,0.00016758]
["bitfinex","BTCUSD",1725000513044,1.42549095,59386.0,59385.0,0.00016758]
["bitfinex","BTCUSD",1725000513255,1.38274793,59386.0,59385.0,0.00016758]
["bitfinex","BTCUSD",1725000513686,1.40917258,59386.0,59385.0,0.00016758]
["bitfinex","BTCUSD",1725000513929,1.40917258,59386.0,59376.0,0.1865]
["bitfinex","BTCUSD",1725000513930,1.193926,59376.0,59361.0,0.84090786]
["bitfinex","BTCUSD",1725000514148,1.630762,59376.0,59361.0,0.84090786]
["bitfinex","BTCUSD",1725000514365,1.632762,59376.0,59361.0,0.84090786]
["bitfinex","BTCUSD",1725000514591,0.005,59370.0,59361.0,0.3355]
["bitfinex","BTCUSD",1725000514804,0.847175,59370.0,59362.0,0.50540786]
["bitfinex","BTCUSD",1725000514986,0.847175,59370.0,59361.0,0.3355]
["bitfinex","BTCUSD",1725000514987,1.184045,59370.0,59361.0,0.3355]
["bitfinex","BTCUSD",1725000515235,1.45597473,59370.0,59361.0,0.3355]
["bitfinex","BTCUSD",1725000516377,1.49640531,59370.0,59361.0,0.3355]
["bitfinex","BTCUSD",1725000516587,1.51240531,59370.0,59361.0,0.3355]
["bitfinex","BTCUSD",1725000516798,1.83327531,59370.0,59361.0,0.3355]
["bitfinex","BTCUSD",1725000517214,1.84727531,59370.0,59361.0,0.3355]
["bitfinex","BTCUSD",1725000517421,1.70803742,59370.0,59361.0,0.3355]
["bitfinex","BTCUSD",1725000518289,1.36616742,59370.0,59369.0,0.165987]
["bitfinex","BTCUSD",1725000518502,0.99229742,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000518945,1.00629742,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000519164,0.99229742,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000519380,1.1553817,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000519590,1.1563817,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000519847,0.99129742,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000520053,0.66242742,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000520307,0.62299684,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000520530,0.613305,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000520743,0.276435,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000521164,0.33952824,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000521599,0.68739824,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000522233,1.02426824,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000522415,1.04726824,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000522862,1.38413824,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000523714,1.41056675,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000525648,1.34747351,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000525833,1.01060351,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000527210,0.67373351,59370.0,59369.0,0.365687]
["bitfinex","BTCUSD",1725000528930,0.67373351,59370.0,59369.0,0.382787]
["bitfinex","BTCUSD",1725000529769,0.66373351,59370.0,59369.0,0.382787]
["bitfinex","BTCUSD",1725000530414,0.637305,59370.0,59369.0,0.382787]
["bitfinex","BTCUSD",1725000530648,0.67182808,59370.0,59369.0,0.372787]
["bitfinex","BTCUSD",1725000530855,1.00869808,59370.0,59369.0,0.372787]
["bitfinex","BTCUSD",1725000532347,0.974175,59370.0,59369.0,0.372787]
["bitfinex","BTCUSD",1725000533370,0.951175,59370.0,59369.0,0.372787]
["bitfinex","BTCUSD",1725000533570,0.9776025,59370.0,59369.0,0.372787]
["bitfinex","BTCUSD",1725000534625,0.0454275,59370.0,59369.0,0.372787]
["bitfinex","BTCUSD",1725000534839,0.0454275,59370.0,59369.0,1.214977]
["bitfinex","BTCUSD",1725000534840,0.019,59370.0,59369.0,1.214977]
["bitfinex","BTCUSD",1725000535298,0.2551073,59386.0,59369.0,1.214977]
["bitfinex","BTCUSD",1725000535521,0.168402,59382.0,59376.0,0.506117]
["bitfinex","BTCUSD",1725000535744,0.168404,59381.0,59380.0,0.1519]
["bitfinex","BTCUSD",1725000535961,0.168404,59381.0,59376.0,0.168417]
["bitfinex","BTCUSD",1725000535962,0.01201731,59386.0,59381.0,0.1858]
["bitfinex","BTCUSD",1725000536199,0.01764585,59389.0,59381.0,0.1858]
["bitfinex","BTCUSD",1725000536421,0.02642035,59385.0,59382.0,0.1858]
["bitfinex","BTCUSD",1725000536644,0.336747,59392.0,59382.0,0.1858]
["bitfinex","BTCUSD",1725000536645,0.336689,59402.0,59382.0,0.18916784]
["bitfinex","BTCUSD",1725000536878,0.168371,59393.0,59387.0,0.168385]
["bitfinex","BTCUSD",1725000537103,0.168371,59393.0,59388.0,0.1923]
["bitfinex","BTCUSD",1725000537328,0.168365,59395.0,59388.0,0.360683]
["bitfinex","BTCUSD",1725000537548,0.01280457,59400.0,59364.0,0.38653007]
["bitfinex","BTCUSD",1725000537549,0.18115557,59400.0,59393.0,0.168368]
["bitfinex","BTCUSD",1725000537987,0.169169,59400.0,59393.0,0.168369]
["bitfinex","BTCUSD",1725000538207,0.169169,59400.0,59382.0,0.29526927]
["bitfinex","BTCUSD",1725000538208,0.02641487,59399.0,59394.0,0.167366]
["bitfinex","BTCUSD",1725000538424,0.02641487,59399.0,59395.0,0.168363]
["bitfinex","BTCUSD",1725000538644,0.02641487,59399.0,59393.0,0.00336718]
["bitfinex","BTCUSD",1725000538872,0.02641487,59399.0,59392.0,0.336744]
["bitfinex","BTCUSD",1725000538873,0.00063282,59393.0,59392.0,0.168372]
["bitfinex","BTCUSD",1725000539084,0.00063282,59393.0,59392.0,1.002862]
["bitfinex","BTCUSD",1725000539750,0.02704676,59393.0,59392.0,1.002862]
["bitfinex","BTCUSD",1725000540398,0.00063282,59393.0,59392.0,1.339607]
["bitfinex","BTCUSD",1725000540617,0.000819,59400.0,59399.0,0.858859]
["bitfinex","BTCUSD",1725000540838,0.000819,59400.0,59399.0,0.849859]
["bitfinex","BTCUSD",1725000541077,0.000819,59400.0,59399.0,0.513153]
["bitfinex","BTCUSD",1725000541358,0.000819,59400.0,59399.0,0.3538]
["bitfinex","BTCUSD",1725000541588,0.000819,59400.0,59380.0,0.01]
["bitfinex","BTCUSD",1725000541589,0.336711,59398.0,59383.0,0.3503]
["bitfinex","BTCUSD",1725000541803,0.506933,59393.0,59392.0,0.014]
["bitfinex","BTCUSD",1725000542233,0.170189,59393.0,59392.0,0.014]
["bitfinex","BTCUSD",1725000542449,0.170189,59393.0,59392.0,0.2188]
["bitfinex","BTCUSD",1725000543052,0.169189,59393.0,59392.0,0.2048]
["bitfinex","BTCUSD",1725000543259,0.19560522,59393.0,59392.0,0.2048]
["bitfinex","BTCUSD",1725000543673,0.53234522,59393.0,59392.0,0.2048]
["bitfinex","BTCUSD",1725000544089,0.57073882,59393.0,59392.0,0.2048]
["bitfinex","BTCUSD",1725000544536,0.57073882,59393.0,59392.0,0.2148]
["bitfinex","BTCUSD",1725000544745,0.90747882,59393.0,59392.0,0.2148]
["bitfinex","BTCUSD",1725000545162,0.90847882,59393.0,59392.0,0.2248]
["bitfinex","BTCUSD",1725000545584,0.90847882,59393.0,59392.0,0.02]
["bitfinex","BTCUSD",1725000545789,0.87008522,59393.0,59392.0,0.02]
["bitfinex","BTCUSD",1725000545993,0.53334522,59393.0,59392.0,0.02]
["bitfinex","BTCUSD",1725000546469,0.53234522,59393.0,59392.0,0.01]
["bitfinex","BTCUSD",1725000546680,0.53234522,59393.0,59392.0,0.007]
["bitfinex","BTCUSD",1725000546681,0.53334522,59393.0,59392.0,0.007]
["bitfinex","BTCUSD",1725000547124,0.168378,59390.0,59388.0,0.2017]
["bitfinex","BTCUSD",1725000548156,0.168381,59389.0,59388.0,0.2017]
["bitfinex","BTCUSD",1725000548789,0.168378,59390.0,59388.0,0.348]
["bitfinex","BTCUSD",1725000548999,0.336748,59392.0,59388.0,0.348]
["bitfinex","BTCUSD",1725000549000,0.168374,59392.0,59388.0,0.348]
["bitfinex","BTCUSD",1725000549235,0.02723522,59393.0,59389.0,0.354179]
["bitfinex","BTCUSD",1725000549464,0.000819,59393.0,59390.0,0.1408]
["bitfinex","BTCUSD",1725000550141,0.000819,59393.0,59390.0,0.1398]
["bitfinex","BTCUSD",1725000550482,0.001819,59393.0,59390.0,0.1468]
["bitfinex","BTCUSD",1725000550921,0.168375,59391.0,59390.0,0.1468]
["bitfinex","BTCUSD",1725000551129,0.001819,59393.0,59390.0,0.1518]
["bitfinex","BTCUSD",1725000551130,0.17019,59393.0,59390.0,0.1518]
["bitfinex","BTCUSD",1725000551945,0.16919,59393.0,59390.0,0.1398]
["bitfinex","BTCUSD",1725000552260,0.168375,59391.0,59390.0,0.1398]
["bitfinex","BTCUSD",1725000552466,0.169191,59393.0,59390.0,0.1398]
["bitfinex","BTCUSD",1725000552824,0.02641645,59391.0,59390.0,0.308178]
["bitfinex","BTCUSD",1725000553239,0.02741645,59391.0,59390.0,0.322178]
["bitfinex","BTCUSD",1725000553646,0.02641645,59391.0,59390.0,0.3160778]
["bitfinex","BTCUSD",1725000553850,0.02641645,59391.0,59390.0,0.1546998]
["bitfinex","BTCUSD",1725000554320,0.02641645,59391.0,59390.0,0.3160778]
["bitfinex","BTCUSD",1725000554548,0.02641645,59391.0,59390.0,0.1546998]
["bitfinex","BTCUSD",1725000554549,0.02741645,59391.0,59390.0,0.1546998]
["bitfinex","BTCUSD",1725000555183,0.02741645,59391.0,59390.0,0.3230778]
["bitfinex","BTCUSD",1725000555805,0.02741645,59391.0,59390.0,0.1546998]
["bitfinex","BTCUSD",1725000556404,0.02741645,59391.0,59390.0,0.3230778]
["bitfinex","BTCUSD",1725000560347,0.001,59391.0,59390.0,0.3230778]
["bitfinex","BTCUSD",1725000560772,0.001,59391.0,59390.0,0.1546998]
["bitfinex","BTCUSD",1725000561685,0.001,59391.0,59390.0,0.6598348]
["bitfinex","BTCUSD",1725000562785,0.001,59391.0,59390.0,1.5128488]
["bitfinex","BTCUSD",1725000563436,0.001,59391.0,59390.0,0.5025778]
["bitfinex","BTCUSD",1725000563860,0.001,59391.0,59390.0,0.8393348]
["bitfinex","BTCUSD",1725000566059,0.02741442,59391.0,59390.0,0.8393348]
["bitfinex","BTCUSD",1725000566483,0.02823242,59391.0,59390.0,0.8393348]
["bitfinex","BTCUSD",1725000567455,0.02823242,59391.0,59390.0,0.5025778]
["bitfinex","BTCUSD",1725000568801,0.02823242,59391.0,59390.0,0.8393348]
["bitfinex","BTCUSD",1725000570480,0.001818,59391.0,59390.0,0.5025778]
["bitfinex","BTCUSD",1725000571880,0.001818,59391.0,59390.0,0.8393348]
["bitfinex","BTCUSD",1725000572550,0.001818,59391.0,59390.0,0.5025778]
["bitfinex","BTCUSD",1725000573921,0.02823279,59391.0,59390.0,0.5025778]
["bitfinex","BTCUSD",1725000574394,0.21756198,59391.0,59390.0,0.3341998]
["bitfinex","BTCUSD",1725000574615,0.53335879,59391.0,59390.0,0.3341998]
["bitfinex","BTCUSD",1725000575448,0.53335879,59391.0,59390.0,0.0148998]
["bitfinex","BTCUSD",1725000577136,0.87010979,59391.0,59390.0,0.0148998]
["bitfinex","BTCUSD",1725000577347,1.35183988,59391.0,59390.0,0.0148998]
["bitfinex","BTCUSD",1725000578599,1.52783988,59391.0,59390.0,0.0148998]
["bitfinex","BTCUSD",1725000578830,1.67863988,59391.0,59390.0,0.0148998]
["bitfinex","BTCUSD",1725000579045,1.77863988,59391.0,59390.0,0.0148998]
["bitfinex","BTCUSD",1725000579690,1.65666079,59391.0,59390.0,0.0078998]
["bitfinex","BTCUSD",1725000579915,0.966695,59391.0,59390.0,0.0078998]
["bitfinex","BTCUSD",1725000580121,0.966695,59391.0,59390.0,0.0088998]
["bitfinex","BTCUSD",1725000580784,1.303446,59391.0,59390.0,0.0088998]
["bitfinex","BTCUSD",1725000580996,1.12850371,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000581429,0.965695,59391.0,59390.0,0.0058998]
["bitfinex","BTCUSD",1725000582891,0.99211383,59391.0,59390.0,0.0058998]
["bitfinex","BTCUSD",1725000584083,0.99211383,59391.0,59390.0,0.00575979]
["bitfinex","BTCUSD",1725000584706,0.99211383,59391.0,59390.0,0.00507979]
["bitfinex","BTCUSD",1725000585104,0.99211383,59391.0,59390.0,0.00459979]
["bitfinex","BTCUSD",1725000585511,0.99211383,59391.0,59390.0,0.00259979]
["bitfinex","BTCUSD",1725000585933,0.99211383,59391.0,59390.0,0.00234378]
["bitfinex","BTCUSD",1725000586395,1.75887032,59391.0,59390.0,0.00154378]
["bitfinex","BTCUSD",1725000587032,1.65836483,59391.0,59390.0,0.00154378]
["bitfinex","BTCUSD",1725000587234,1.65836483,59391.0,59390.0,0.00054378]
["bitfinex","BTCUSD",1725000587451,1.47246483,59391.0,59390.0,0.00054378]
["bitfinex","BTCUSD",1725000587648,0.168404,59381.0,59380.0,0.47024377]
["bitfinex","BTCUSD",1725000587915,0.168404,59381.0,59377.0,0.1463]
["bitfinex","BTCUSD",1725000588037,0.168408,59380.0,59377.0,0.1463]
["bitfinex","BTCUSD",1725000589663,0.169408,59380.0,59377.0,0.1503]
["bitfinex","BTCUSD",1725000589846,0.169408,59380.0,59377.0,0.1633]
["bitfinex","BTCUSD",1725000590358,0.001,59380.0,59377.0,0.1633]
["bitfinex","BTCUSD",1725000590507,0.001,59380.0,59377.0,0.331715]
["bitfinex","BTCUSD",1725000590720,0.001,59380.0,59379.0,0.168409]
["bitfinex","BTCUSD",1725000590922,0.001,59380.0,59379.0,0.501509]
["bitfinex","BTCUSD",1725000591303,0.001,59380.0,59379.0,0.838328]
["bitfinex","BTCUSD",1725000591524,0.001,59380.0,59379.0,1.175147]
["bitfinex","BTCUSD",1725000591721,0.01198858,59387.0,59379.0,1.175147]
["bitfinex","BTCUSD",1725000591722,0.01198858,59387.0,59383.0,0.168397]
["bitfinex","BTCUSD",1725000591923,0.168384,59388.0,59384.0,0.1478]
["bitfinex","BTCUSD",1725000592194,0.100818,59391.0,59386.0,0.168389]
["bitfinex","BTCUSD",1725000592404,0.269194,59391.0,59386.0,0.168389]
["bitfinex","BTCUSD",1725000592604,0.1,59390.0,59386.0,0.168389]
["bitfinex","BTCUSD",1725000593250,0.1,59390.0,59385.0,0.1853]
["bitfinex","BTCUSD",1725000593251,0.1,59390.0,59389.0,0.168381]
["bitfinex","BTCUSD",1725000593454,0.000818,59391.0,59390.0,0.168378]
["bitfinex","BTCUSD",1725000593946,0.02723388,59391.0,59390.0,0.342678]
["bitfinex","BTCUSD",1725000594515,0.02723388,59391.0,59390.0,0.341678]
["bitfinex","BTCUSD",1725000594944,0.02723388,59391.0,59390.0,0.344678]
["bitfinex","BTCUSD",1725000595165,0.02723388,59391.0,59390.0,0.681435]
["bitfinex","BTCUSD",1725000596040,0.02723388,59391.0,59390.0,1.157392]
["bitfinex","BTCUSD",1725000597560,0.02723388,59391.0,59390.0,0.483878]
["bitfinex","BTCUSD",1725000597773,0.02723388,59391.0,59390.0,0.3165]
["bitfinex","BTCUSD",1725000597989,0.02723388,59391.0,59390.0,0.004]
["bitfinex","BTCUSD",1725000598209,0.04721319,59391.0,59390.0,0.004]
["bitfinex","BTCUSD",1725000598686,0.02723388,59391.0,59390.0,0.172378]
["bitfinex","BTCUSD",1725000598877,0.02723388,59391.0,59390.0,0.509135]
["bitfinex","BTCUSD",1725000600223,0.02723388,59391.0,59390.0,0.839935]
["bitfinex","BTCUSD",1725000600676,0.000818,59391.0,59390.0,0.839935]
["bitfinex","BTCUSD",1725000601975,0.000818,59391.0,59390.0,0.8408348]
["bitfinex","BTCUSD",1725000603632,0.02723329,59391.0,59390.0,0.8408348]
["bitfinex","BTCUSD",1725000603866,0.02723329,59391.0,59390.0,0.5040778]
["bitfinex","BTCUSD",1725000605283,0.02723329,59391.0,59390.0,0.3356998]
["bitfinex","BTCUSD",1725000605718,0.02723329,59391.0,59390.0,0.5040778]
["bitfinex","BTCUSD",1725000605962,0.02723329,59391.0,59390.0,0.3356998]
["bitfinex","BTCUSD",1725000606175,0.05687532,59391.0,59390.0,0.5040778]
["bitfinex","BTCUSD",1725000606406,0.02723329,59391.0,59390.0,0.5040778]
["bitfinex","BTCUSD",1725000608688,0.02723329,59391.0,59390.0,0.3356998]
["bitfinex","BTCUSD",1725000610013,0.02723329,59391.0,59390.0,0.5040778]
["bitfinex","BTCUSD",1725000610445,0.000818,59391.0,59390.0,0.3356998]
["bitfinex","BTCUSD",1725000611626,0.0278184,59391.0,59390.0,0.3356998]
["bitfinex","BTCUSD",1725000612031,0.1961934,59391.0,59390.0,0.1526998]
["bitfinex","BTCUSD",1725000612236,0.169193,59391.0,59390.0,0.1526998]
["bitfinex","BTCUSD",1725000613718,0.169193,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000614780,0.505944,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000615872,0.169193,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000616081,0.505944,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000616672,0.5849088,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000618288,0.9216598,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000618707,0.90333761,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000619550,1.06553761,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000619764,1.03912059,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000619978,1.56287159,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000620703,1.37587159,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000620899,1.3878108,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000622468,1.2486108,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000622731,0.93827823,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000623701,0.57852723,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000626399,0.57934523,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000628777,0.91609623,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000630567,0.8896778,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000631857,0.90004062,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000633394,0.9998903,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000633813,1.83138432,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000634047,1.7906413,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000634260,2.1273923,59391.0,59390.0,0.0048998]
["bitfinex","BTCUSD",1725000634673,2.1273923,59391.0,59390.0,0.0038998]
["bitfinex","BTCUSD",1725000634674,1.7886413,59391.0,59390.0,0.0038998]
["bitfinex","BTCUSD",1725000634884,1.7886413,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1725000635085,1.7916413,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1725000635521,1.7886413,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1725000635748,1.7916413,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000636180,1.8006413,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000636416,1.7916413,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000636641,1.81806365,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000636841,1.82906365,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000638365,1.83106365,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000640598,1.87380667,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000641224,2.21055767,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000642317,2.16781465,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000643602,2.1413923,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000643735,2.1678148,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000645356,2.1658148,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000646235,2.1678148,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000647118,2.21055782,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000648621,2.54730882,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000648820,2.21055782,59391.0,59390.0,0.0018998]
["bitfinex","BTCUSD",1725000649474,1.178947,59375.0,59374.0,0.1462]
["bitfinex","BTCUSD",1725000649682,1.31987204,59375.0,59374.0,0.1462]
["bitfinex","BTCUSD",1725000649893,1.33046861,59375.0,59374.0,0.1462]
["bitfinex","BTCUSD",1725000650098,1.43046861,59375.0,59374.0,0.1462]
["bitfinex","BTCUSD",1725000650301,1.45689368,59375.0,59374.0,0.1462]
["bitfinex","BTCUSD",1725000650514,1.47930146,59375.0,59374.0,0.1462]
["bitfinex","BTCUSD",1725000650698,1.47930146,59375.0,59374.0,0.1512]
["bitfinex","BTCUSD",1725000650909,1.48030146,59375.0,59374.0,0.1522]
["bitfinex","BTCUSD",1725000651646,1.43046861,59375.0,59374.0,0.1512]
["bitfinex","BTCUSD",1725000652340,1.43046861,59375.0,59374.0,0.1462]
["bitfinex","BTCUSD",1725000652542,1.43146861,59375.0,59374.0,0.1462]
["bitfinex","BTCUSD",1725000652734,1.44378139,59375.0,59374.0,0.1462]
["bitfinex","BTCUSD",1725000653216,1.44278139,59375.0,59374.0,0.1462]
["bitfinex","BTCUSD",1725000653413,1.47320669,59375.0,59374.0,0.1462]
["bitfinex","BTCUSD",1725000653835,1.47520669,59375.0,59374.0,0.1462]
["bitfinex","BTCUSD",1725000654705,1.48047615,59375.0,59374.0,0.1462]
["bitfinex","BTCUSD",1725000655530,1.55318795,59375.0,59374.0,0.1462]
["bitfinex","BTCUSD",1725000656158,1.178985,59373.0,59372.0,0.1725]
["bitfinex","BTCUSD",1725000656365,1.201985,59373.0,59372.0,0.1725]
["bitfinex","BTCUSD",1725000656572,1.04941994,59373.0,59371.0,0.1404]
["bitfinex","BTCUSD",1725000656776,1.32329824,59372.0,59371.0,0.1404]
["bitfinex","BTCUSD",1725000656982,1.48125915,59372.0,59371.0,0.1404]
["bitfinex","BTCUSD",1725000657617,1.49712009,59372.0,59371.0,0.1404]
["bitfinex","BTCUSD",1725000658050,1.35315862,59372.0,59371.0,0.1404]
["bitfinex","BTCUSD",1725000660126,1.45315862,59372.0,59371.0,0.1404]
["bitfinex","BTCUSD",1725000660386,0.842175,59370.0,59369.0,0.0180009]
["bitfinex","BTCUSD",1725000660801,0.85803594,59370.0,59369.0,0.0180009]
["bitfinex","BTCUSD",1725000661275,1.33858794,59370.0,59369.0,0.0180009]
["bitfinex","BTCUSD",1725000661477,1.46158794,59370.0,59369.0,0.0180009]
["bitfinex","BTCUSD",1725000661693,1.46158794,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000662952,1.46158794,59370.0,59369.0,0.0210009]
["bitfinex","BTCUSD",1725000663539,1.48801619,59370.0,59369.0,0.0210009]
["bitfinex","BTCUSD",1725000663765,1.48801619,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000663966,1.48801619,59370.0,59369.0,0.0180009]
["bitfinex","BTCUSD",1725000664193,1.50001619,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000664729,1.35633419,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000665361,1.34933419,59370.0,59369.0,0.0180009]
["bitfinex","BTCUSD",1725000665772,1.35633419,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000670299,1.32990594,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000670504,1.47538904,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000670918,1.32990594,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000673087,1.33490594,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000673318,1.67177594,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000673560,1.80837594,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000673812,1.83480542,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000674042,2.00335706,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000674457,1.86675706,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000678367,1.69820542,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000680508,1.67177594,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000680923,1.71451896,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000681156,1.67377594,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000682017,1.97307594,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000682238,2.14162758,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000683665,2.16605843,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000684073,2.16805843,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000684420,2.16605843,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000684837,2.00255843,59370.0,59369.0,0.0190009]
["bitfinex","BTCUSD",1725000685055,0.99646679,59370.0,59369.0,0.1483009]
["bitfinex","BTCUSD",1725000685276,0.99646679,59370.0,59369.0,0.3237009]
["bitfinex","BTCUSD",1725000685277,0.65959679,59370.0,59369.0,0.3237009]
["bitfinex","BTCUSD",1725000686055,0.32272679,59370.0,59369.0,0.3237009]
["bitfinex","BTCUSD",1725000687122,0.15429179,59370.0,59369.0,0.3237009]
["bitfinex","BTCUSD",1725000687789,0.05429179,59370.0,59369.0,0.3237009]
["bitfinex","BTCUSD",1725000689013,0.05429179,59370.0,59369.0,0.8290149]
["bitfinex","BTCUSD",1725000689160,0.05429179,59370.0,59369.0,1.1658909]
["bitfinex","BTCUSD",1725000689362,0.03843085,59370.0,59369.0,0.4921389]
["bitfinex","BTCUSD",1725000689724,0.03843085,59370.0,59369.0,0.8290149]
["bitfinex","BTCUSD",1725000690041,0.03343085,59370.0,59369.0,0.8290149]
["bitfinex","BTCUSD",1725000690250,0.008,59370.0,59369.0,1.1668909]
["bitfinex","BTCUSD",1725000690666,0.007,59370.0,59369.0,1.1658909]
["bitfinex","BTCUSD",1725000690865,0.000819,59372.0,59371.0,0.504296]
["bitfinex","BTCUSD",1725000691077,0.000819,59372.0,59371.0,0.802796]
["bitfinex","BTCUSD",1725000692068,0.000819,59372.0,59371.0,1.13866]
["bitfinex","BTCUSD",1725000692897,0.001819,59372.0,59371.0,1.14966]
["bitfinex","BTCUSD",1725000693132,0.002819,59372.0,59371.0,1.15266]
["bitfinex","BTCUSD",1725000693672,0.02924162,59372.0,59371.0,1.15266]
["bitfinex","BTCUSD",1725000698576,0.02924162,59372.0,59371.0,1.1535609]
["bitfinex","BTCUSD",1725000698781,0.02924162,59372.0,59371.0,0.4798329]
["bitfinex","BTCUSD",1725000699055,0.02924162,59372.0,59371.0,0.8166969]
["bitfinex","BTCUSD",1725000700309,0.002819,59372.0,59371.0,0.4798329]
["bitfinex","BTCUSD",1725000703033,0.01869916,59372.0,59371.0,0.4798329]
["bitfinex","BTCUSD",1725000703171,0.002819,59372.0,59371.0,0.4798329]
["bitfinex","BTCUSD",1725000703373,0.01869916,59372.0,59371.0,0.4798329]
["bitfinex","BTCUSD",1725000703605,0.04512254,59372.0,59371.0,0.4798329]
["bitfinex","BTCUSD",1725000707365,0.04512254,59372.0,59371.0,0.3144009]
["bitfinex","BTCUSD",1725000707591,0.03718142,59372.0,59371.0,0.3144009]
["bitfinex","BTCUSD",1725000709282,0.00727572,59372.0,59371.0,0.3144009]
["bitfinex","BTCUSD",1725000709482,0.20212865,59372.0,59371.0,0.3144009]
["bitfinex","BTCUSD",1725000709694,0.19485293,59372.0,59371.0,0.3144009]
["bitfinex","BTCUSD",1725000709906,0.03369965,59372.0,59371.0,0.3144009]
["bitfinex","BTCUSD",1725000710328,0.00727572,59372.0,59371.0,0.3144009]
["bitfinex","BTCUSD",1725000710566,0.168423,59375.0,59371.0,0.3144009]
["bitfinex","BTCUSD",1725000710777,0.168423,59375.0,59372.0,0.1313]
["bitfinex","BTCUSD",1725000710778,0.00727572,59374.0,59372.0,0.1313]
["bitfinex","BTCUSD",1725000711405,0.00727572,59374.0,59373.0,0.1385]
["bitfinex","BTCUSD",1725000711636,0.168418,59376.0,59373.0,0.3099]
["bitfinex","BTCUSD",1725000711864,0.00727572,59374.0,59373.0,0.3099]
["bitfinex","BTCUSD",1725000712083,0.168418,59376.0,59373.0,0.3099]
["bitfinex","BTCUSD",1725000712309,0.00727572,59374.0,59373.0,0.3099]
["bitfinex","BTCUSD",1725000712521,0.168418,59376.0,59373.0,0.3099]
["bitfinex","BTCUSD",1725000712741,0.001,59375.0,59373.0,0.3169]
["bitfinex","BTCUSD",1725000713056,0.00727572,59374.0,59373.0,0.1784]
["bitfinex","BTCUSD",1725000713564,0.00827572,59374.0,59373.0,0.3181]
["bitfinex","BTCUSD",1725000713816,0.00827572,59374.0,59373.0,0.3141]
["bitfinex","BTCUSD",1725000714026,0.00827572,59374.0,59373.0,0.3181]
["bitfinex","BTCUSD",1725000714873,0.00727572,59374.0,59373.0,0.3141]
["bitfinex","BTCUSD",1725000715182,0.00727572,59374.0,59373.0,0.3211]
["bitfinex","BTCUSD",1725000715400,0.01208613,59377.0,59373.0,0.3211]
["bitfinex","BTCUSD",1725000715621,0.00666941,59374.0,59373.0,0.3141]
["bitfinex","BTCUSD",1725000715823,0.505243,59378.0,59373.0,0.3221]
["bitfinex","BTCUSD",1725000716028,0.34881525,59378.0,59373.0,0.3221]
["bitfinex","BTCUSD",1725000716240,0.00666941,59377.0,59373.0,0.3241]
["bitfinex","BTCUSD",1725000716442,0.00666941,59377.0,59373.0,0.492526]
["bitfinex","BTCUSD",1725000716647,0.00666941,59377.0,59373.0,0.497526]
["bitfinex","BTCUSD",1725000716851,0.03309402,59377.0,59373.0,0.497526]
["bitfinex","BTCUSD",1725000717052,0.03309402,59377.0,59373.0,0.487526]
["bitfinex","BTCUSD",1725000717429,0.20151102,59377.0,59373.0,0.3241]
["bitfinex","BTCUSD",1725000717634,0.20151102,59377.0,59373.0,0.487526]
["bitfinex","BTCUSD",1725000717852,0.03309402,59377.0,59374.0,0.168423]
["bitfinex","BTCUSD",1725000719110,0.03309402,59377.0,59374.0,0.173423]
["bitfinex","BTCUSD",1725000719603,0.03309402,59377.0,59374.0,0.005]
["bitfinex","BTCUSD",1725000719804,0.03409402,59377.0,59374.0,0.012]
["bitfinex","BTCUSD",1725000720413,0.00766941,59377.0,59374.0,0.012]
["bitfinex","BTCUSD",1725000722879,0.00766941,59377.0,59375.0,0.1341]
["bitfinex","BTCUSD",1725000723537,0.00766941,59377.0,59376.0,0.816454]
["bitfinex","BTCUSD",1725000723538,0.0340918,59377.0,59376.0,0.816454]
["bitfinex","BTCUSD",1725000723757,0.0340918,59377.0,59376.0,1.27121504]
["bitfinex","BTCUSD",1725000723971,0.0340918,59377.0,59376.0,1.60805104]
["bitfinex","BTCUSD",1725000723972,0.001,59377.0,59376.0,1.60805104]
["bitfinex","BTCUSD",1725000724197,0.0123708,59389.0,59386.0,0.168388]
["bitfinex","BTCUSD",1725000724618,0.0060048,59388.0,59386.0,0.168388]
["bitfinex","BTCUSD",1725000724761,0.168373,59392.0,59386.0,0.168388]
["bitfinex","BTCUSD",1725000724964,0.0060048,59390.0,59386.0,0.167388]
["bitfinex","BTCUSD",1725000725861,0.0060048,59390.0,59387.0,0.1288]
["bitfinex","BTCUSD",1725000726012,0.0060048,59390.0,59389.0,0.168381]
["bitfinex","BTCUSD",1725000726212,0.100818,59391.0,59389.0,0.469981]
["bitfinex","BTCUSD",1725000726581,0.100818,59391.0,59389.0,0.3016]
["bitfinex","BTCUSD",1725000726582,0.02641777,59390.0,59389.0,0.3016]
["bitfinex","BTCUSD",1725000726859,0.12641777,59390.0,59389.0,0.463981]
["bitfinex","BTCUSD",1725000727160,0.12641777,59390.0,59389.0,0.800743]
["bitfinex","BTCUSD",1725000727330,0.03244125,59390.0,59389.0,1.137505]
["bitfinex","BTCUSD",1725000727534,0.02641777,59390.0,59389.0,1.137505]
["bitfinex","BTCUSD",1725000727711,0.02641777,59390.0,59389.0,1.142505]
["bitfinex","BTCUSD",1725000728081,0.02641777,59390.0,59389.0,1.137505]
["bitfinex","BTCUSD",1725000728464,1.04760156,59400.0,59393.0,0.168368]
["bitfinex","BTCUSD",1725000728622,1.04760156,59400.0,59394.0,0.347866]
["bitfinex","BTCUSD",1725000728826,0.00604595,59399.0,59394.0,0.347866]
["bitfinex","BTCUSD",1725000729017,0.03246099,59399.0,59394.0,0.347866]
["bitfinex","BTCUSD",1725000729706,0.03246099,59399.0,59395.0,0.168363]
["bitfinex","BTCUSD",1725000729934,0.03246099,59399.0,59398.0,0.299155]
["bitfinex","BTCUSD",1725000730280,0.03246099,59399.0,59398.0,0.468755]
["bitfinex","BTCUSD",1725000730281,0.00604595,59399.0,59398.0,0.468755]
["bitfinex","BTCUSD",1725000730879,0.00604595,59399.0,59398.0,0.805466]
["bitfinex","BTCUSD",1725000731159,0.87925156,59400.0,59398.0,0.805466]
["bitfinex","BTCUSD",1725000731160,0.87925156,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1725000731378,0.87925156,59400.0,59399.0,0.813459]
["bitfinex","BTCUSD",1725000731815,0.87925156,59400.0,59399.0,1.150165]
["bitfinex","BTCUSD",1725000732509,0.87925156,59400.0,59399.0,1.486871]
["bitfinex","BTCUSD",1725000732715,0.87925156,59400.0,59399.0,1.488871]
["bitfinex","BTCUSD",1725000733505,0.87925156,59400.0,59399.0,1.486871]
["bitfinex","BTCUSD",1725000733977,0.87925156,59400.0,59399.0,1.493871]
["bitfinex","BTCUSD",1725000734185,0.87925156,59400.0,59399.0,1.495871]
["bitfinex","BTCUSD",1725000734786,0.87925156,59400.0,59399.0,1.498871]
["bitfinex","BTCUSD",1725000734991,0.87925156,59400.0,59399.0,1.500871]
["bitfinex","BTCUSD",1725000735195,0.87925156,59400.0,59399.0,1.498871]
["bitfinex","BTCUSD",1725000736616,0.87925156,59400.0,59399.0,1.491871]
["bitfinex","BTCUSD",1725000736816,0.88007056,59400.0,59399.0,1.491871]
["bitfinex","BTCUSD",1725000737029,0.88007056,59400.0,59399.0,1.505871]
["bitfinex","BTCUSD",1725000737030,0.88611651,59400.0,59399.0,1.505871]
["bitfinex","BTCUSD",1725000737240,0.88611651,59400.0,59399.0,1.491871]
["bitfinex","BTCUSD",1725000737447,0.88611651,59400.0,59399.0,1.488871]
["bitfinex","BTCUSD",1725000737890,0.88611651,59400.0,59399.0,1.507871]
["bitfinex","BTCUSD",1725000738135,0.88611651,59400.0,59399.0,1.849577]
["bitfinex","BTCUSD",1725000738359,0.000818,59405.0,59404.0,0.30326304]
["bitfinex","BTCUSD",1725000738568,0.000819,59420.0,59419.0,0.504888]
["bitfinex","BTCUSD",1725000738791,0.000819,59420.0,59419.0,1.60899704]
["bitfinex","BTCUSD",1725000739002,0.000819,59420.0,59419.0,1.61499704]
["bitfinex","BTCUSD",1725000739191,0.02721788,59420.0,59419.0,1.95158904]
["bitfinex","BTCUSD",1725000739588,0.02721788,59420.0,59419.0,1.94958904]
["bitfinex","BTCUSD",1725000739785,0.02721788,59420.0,59419.0,1.61299704]
["bitfinex","BTCUSD",1725000739982,0.02721788,59420.0,59419.0,1.495072]
["bitfinex","BTCUSD",1725000740186,0.02721788,59420.0,59419.0,1.509072]
["bitfinex","BTCUSD",1725000740468,0.02721788,59420.0,59419.0,1.497072]
["bitfinex","BTCUSD",1725000740930,0.02721788,59420.0,59419.0,1.511072]
["bitfinex","BTCUSD",1725000741847,0.000819,59420.0,59419.0,1.525072]
["bitfinex","BTCUSD",1725000742321,0.000819,59420.0,59419.0,1.511072]
["bitfinex","BTCUSD",1725000743020,0.000819,59420.0,59419.0,1.525072]
["bitfinex","BTCUSD",1725000743272,0.000819,59429.0,59428.0,2.12458415]
["bitfinex","BTCUSD",1725000743519,0.000819,59429.0,59428.0,1.925234]
["bitfinex","BTCUSD",1725000743736,0.000819,59429.0,59428.0,1.140152]
["bitfinex","BTCUSD",1725000743995,0.000819,59429.0,59428.0,0.803611]
["bitfinex","BTCUSD",1725000744458,0.000819,59429.0,59428.0,0.46707]
["bitfinex","BTCUSD",1725000744780,0.02721569,59429.0,59428.0,0.803611]
["bitfinex","BTCUSD",1725000745266,0.02721569,59429.0,59425.0,0.336556]
["bitfinex","BTCUSD",1725000745267,0.02721569,59429.0,59420.0,0.3061]
["bitfinex","BTCUSD",1725000745520,0.02721569,59429.0,59422.0,0.336575]
["bitfinex","BTCUSD",1725000745793,0.00942387,59428.0,59418.0,0.47024377]
["bitfinex","BTCUSD",1725000745964,0.00942387,59428.0,59424.0,0.168281]
["bitfinex","BTCUSD",1725000746387,0.00942387,59428.0,59419.0,0.336587]
["bitfinex","BTCUSD",1725000746388,0.168274,59427.0,59419.0,0.336587]
["bitfinex","BTCUSD",1725000746612,0.168274,59427.0,59421.0,0.168289]
["bitfinex","BTCUSD",1725000746823,0.168274,59427.0,59422.0,0.014]
["bitfinex","BTCUSD",1725000747062,0.00942387,59426.0,59421.0,0.33658]
["bitfinex","BTCUSD",1725000747274,0.00942387,59426.0,59424.0,0.014]
["bitfinex","BTCUSD",1725000747476,0.19548369,59429.0,59424.0,0.182282]
["bitfinex","BTCUSD",1725000747704,0.00942387,59425.0,59422.0,0.168287]
["bitfinex","BTCUSD",1725000747930,0.168271,59428.0,59422.0,0.168287]
["bitfinex","BTCUSD",1725000748158,0.168271,59428.0,59424.0,0.012]
["bitfinex","BTCUSD",1725000748413,0.02721569,59429.0,59424.0,0.012]
["bitfinex","BTCUSD",1725000748633,0.19548369,59429.0,59424.0,0.168281]
["bitfinex","BTCUSD",1725000748837,0.19548369,59429.0,59422.0,0.182286]
["bitfinex","BTCUSD",1725000749045,0.19548369,59429.0,59423.0,0.168284]
["bitfinex","BTCUSD",1725000749478,0.19548369,59429.0,59424.0,0.182281]
["bitfinex","BTCUSD",1725000749479,0.02721569,59429.0,59424.0,0.182281]
["bitfinex","BTCUSD",1725000749692,0.19548369,59429.0,59424.0,0.168281]
["bitfinex","BTCUSD",1725000750292,0.336542,59428.0,59424.0,0.011]
["bitfinex","BTCUSD",1725000750518,0.168273,59428.0,59424.0,0.011]
["bitfinex","BTCUSD",1725000750671,0.168274,59427.0,59424.0,0.011]
["bitfinex","BTCUSD",1725000751167,0.336549,59427.0,59424.0,0.011]
["bitfinex","BTCUSD",1725000751347,0.504837,59425.0,59424.0,0.011]
["bitfinex","BTCUSD",1725000751702,0.168296,59419.0,59418.0,0.47024377]
["bitfinex","BTCUSD",1725000751907,0.93043815,59419.0,59418.0,0.47024377]
["bitfinex","BTCUSD",1725000752123,0.93991483,59419.0,59418.0,0.47024377]
["bitfinex","BTCUSD",1725000752334,0.43502683,59419.0,59418.0,0.47024377]
["bitfinex","BTCUSD",1725000752551,0.14067668,59419.0,59418.0,0.47024377]
["bitfinex","BTCUSD",1725000752982,0.98215668,59419.0,59418.0,0.47024377]
["bitfinex","BTCUSD",1725000753162,1.27650683,59419.0,59418.0,0.47024377]
["bitfinex","BTCUSD",1725000753608,1.30291108,59419.0,59418.0,0.47424377]
["bitfinex","BTCUSD",1725000753794,1.30291108,59419.0,59418.0,0.47124377]
["bitfinex","BTCUSD",1725000754244,0.20417693,59419.0,59418.0,0.47724377]
["bitfinex","BTCUSD",1725000754425,0.20417693,59419.0,59418.0,0.47124377]
["bitfinex","BTCUSD",1725000754778,0.54076893,59419.0,59418.0,0.47724377]
["bitfinex","BTCUSD",1725000755014,0.54076893,59419.0,59418.0,0.47624377]
["bitfinex","BTCUSD",1725000755215,0.20417693,59419.0,59418.0,0.48124377]
["bitfinex","BTCUSD",1725000755645,0.03588093,59419.0,59418.0,0.47624377]
["bitfinex","BTCUSD",1725000755891,0.00784977,59419.0,59418.0,0.47624377]
["bitfinex","BTCUSD",1725000756129,0.20254901,59419.0,59418.0,0.48124377]
["bitfinex","BTCUSD",1725000756790,0.03425301,59419.0,59418.0,0.48124377]
["bitfinex","BTCUSD",1725000756999,0.20254901,59419.0,59418.0,0.48124377]
["bitfinex","BTCUSD",1725000757323,0.20254901,59419.0,59418.0,0.011]
["bitfinex","BTCUSD",1725000758402,0.03425301,59419.0,59418.0,0.011]
["bitfinex","BTCUSD",1725000759062,0.20254901,59419.0,59418.0,0.011]
["bitfinex","BTCUSD",1725000759818,0.03425301,59419.0,59418.0,0.011]
["bitfinex","BTCUSD",1725000760232,0.00784977,59419.0,59418.0,0.011]
["bitfinex","BTCUSD",1725000760432,0.168293,59420.0,59418.0,0.011]
["bitfinex","BTCUSD",1725000760856,0.306184,59424.0,59418.0,0.179298]
["bitfinex","BTCUSD",1725000761065,0.306184,59424.0,59418.0,0.1801978]
["bitfinex","BTCUSD",1725000761286,0.000818,59420.0,59418.0,0.1751978]
["bitfinex","BTCUSD",1725000761488,0.000818,59420.0,59418.0,0.1691978]
["bitfinex","BTCUSD",1725000761700,0.000818,59420.0,59419.0,0.168296]
["bitfinex","BTCUSD",1725000761901,0.000818,59420.0,59419.0,0.479996]
["bitfinex","BTCUSD",1725000762126,0.000818,59420.0,59419.0,0.3117]
["bitfinex","BTCUSD",1725000762335,0.000818,59420.0,59419.0,0.311396]
["bitfinex","BTCUSD",1725000762737,0.000818,59420.0,59419.0,0.65135349]
["bitfinex","BTCUSD",1725000762998,0.000818,59420.0,59419.0,0.65535349]
["bitfinex","BTCUSD",1725000763395,0.000818,59420.0,59419.0,0.66035349]
["bitfinex","BTCUSD",1725000763578,0.000818,59420.0,59419.0,0.656988]
["bitfinex","BTCUSD",1725000763990,0.000818,59420.0,59419.0,0.513888]
["bitfinex","BTCUSD",1725000764718,0.000818,59420.0,59419.0,0.177296]
["bitfinex","BTCUSD",1725000764945,0.000818,59420.0,59419.0,0.009]
["bitfinex","BTCUSD",1725000765154,0.000818,59420.0,59419.0,0.177296]
["bitfinex","BTCUSD",1725000765651,0.000818,59420.0,59419.0,0.009]
["bitfinex","BTCUSD",1725000767021,0.000818,59420.0,59419.0,0.1899]
["bitfinex","BTCUSD",1725000767499,0.000818,59420.0,59419.0,0.358196]
["bitfinex","BTCUSD",1725000767898,0.000818,59420.0,59419.0,0.833088]
["bitfinex","BTCUSD",1725000768367,0.000818,59420.0,59419.0,0.496496]
["bitfinex","BTCUSD",1725000770896,0.000818,59420.0,59419.0,0.833088]
["bitfinex","BTCUSD",1725000771062,0.000818,59420.0,59419.0,0.496496]
["bitfinex","BTCUSD",1725000772634,0.000818,59420.0,59419.0,0.833088]
["bitfinex","BTCUSD",1725000773505,0.000818,59420.0,59419.0,1.16968]
["bitfinex","BTCUSD",1725000774244,0.000818,59420.0,59419.0,1.16068]
["bitfinex","BTCUSD",1725000774683,0.000818,59420.0,59419.0,1.17368]
["bitfinex","BTCUSD",1725000774901,0.000818,59420.0,59419.0,1.16668]
["bitfinex","BTCUSD",1725000775142,0.000818,59420.0,59419.0,1.497272]
["bitfinex","BTCUSD",1725000775573,0.000818,59420.0,59419.0,1.507272]
["bitfinex","BTCUSD",1725000776214,0.02640151,59422.0,59421.0,0.985752]
["bitfinex","BTCUSD",1725000776399,0.02640151,59422.0,59421.0,1.3719929]
["bitfinex","BTCUSD",1725000776644,0.02640151,59422.0,59421.0,1.39671974]
["bitfinex","BTCUSD",1725000776885,0.02640151,59422.0,59421.0,1.77038699]
["bitfinex","BTCUSD",1725000777410,0.02640151,59422.0,59421.0,1.69600025]
["bitfinex","BTCUSD",1725000777615,0.02640151,59422.0,59421.0,1.70600025]
["bitfinex","BTCUSD",1725000777845,0.02640151,59422.0,59421.0,1.4168425]
["bitfinex","BTCUSD",1725000778377,0.02640151,59422.0,59421.0,1.80451722]
["bitfinex","BTCUSD",1725000778699,0.02640151,59422.0,59421.0,1.528433]
["bitfinex","BTCUSD",1725000778905,0.02640151,59422.0,59421.0,1.540433]
["bitfinex","BTCUSD",1725000779392,0.02640151,59422.0,59421.0,1.59012746]
["bitfinex","BTCUSD",1725000779631,0.02640151,59422.0,59421.0,1.59012626]
["bitfinex","BTCUSD",1725000780039,0.176437,59437.0,59421.0,1.59012626]
["bitfinex","BTCUSD",1725000780040,0.336478,59440.0,59422.0,0.1428]
["bitfinex","BTCUSD",1725000780270,0.168246,59437.0,59422.0,0.1428]
["bitfinex","BTCUSD",1725000780485,0.168246,59437.0,59428.0,0.336538]
["bitfinex","BTCUSD",1725000780486,0.02639835,59436.0,59428.0,0.336538]
["bitfinex","BTCUSD",1725000780717,0.02639835,59436.0,59431.0,0.336522]
["bitfinex","BTCUSD",1725000780936,0.168246,59437.0,59433.0,0.168255]
["bitfinex","BTCUSD",1725000781170,0.01970539,59439.0,59431.0,0.336522]
["bitfinex","BTCUSD",1725000781428,0.01970539,59439.0,59433.0,0.168256]
["bitfinex","BTCUSD",1725000781429,0.168245,59437.0,59433.0,0.168256]
["bitfinex","BTCUSD",1725000781637,0.168246,59437.0,59431.0,0.336522]
["bitfinex","BTCUSD",1725000781843,0.168246,59437.0,59433.0,0.168255]
["bitfinex","BTCUSD",1725000782041,0.168246,59437.0,59431.0,0.336522]
["bitfinex","BTCUSD",1725000782042,0.168247,59437.0,59431.0,0.336522]
["bitfinex","BTCUSD",1725000782268,0.1355,59438.0,59429.0,0.336534]
["bitfinex","BTCUSD",1725000782482,0.168246,59437.0,59432.0,0.168257]
["bitfinex","BTCUSD",1725000782926,0.168246,59437.0,59433.0,0.168256]
["bitfinex","BTCUSD",1725000783132,0.1355,59438.0,59433.0,0.168256]
["bitfinex","BTCUSD",1725000783342,0.303742,59438.0,59433.0,0.168256]
["bitfinex","BTCUSD",1725000783761,0.336469,59441.0,59434.0,0.168253]
["bitfinex","BTCUSD",1725000783762,0.02639802,59437.0,59434.0,0.168253]
["bitfinex","BTCUSD",1725000784539,0.02639802,59437.0,59433.0,0.168255]
["bitfinex","BTCUSD",1725000785126,0.02639802,59437.0,59429.0,0.336534]
["bitfinex","BTCUSD",1725000785335,0.3319,59436.0,59432.0,0.168258]
["bitfinex","BTCUSD",1725000785545,0.3319,59436.0,59429.0,0.336534]
["bitfinex","BTCUSD",1725000785546,0.3319,59436.0,59433.0,0.168256]
["bitfinex","BTCUSD",1725000786410,0.1478,59436.0,59433.0,0.168256]
["bitfinex","BTCUSD",1725000787353,0.19546102,59437.0,59434.0,0.1404]
["bitfinex","BTCUSD",1725000787606,0.19546102,59437.0,59433.0,0.168256]
["bitfinex","BTCUSD",1725000787872,0.19546102,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1725000787873,0.02721602,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1725000788070,0.02721602,59437.0,59436.0,1.15084]
["bitfinex","BTCUSD",1725000789012,0.02721602,59437.0,59436.0,0.477848]
["bitfinex","BTCUSD",1725000789258,0.02721602,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1725000789458,0.02721602,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1725000790093,0.02721602,59437.0,59436.0,0.84124]
["bitfinex","BTCUSD",1725000790302,0.000818,59437.0,59436.0,0.84124]
["bitfinex","BTCUSD",1725000790452,0.000818,59437.0,59436.0,0.85324]
["bitfinex","BTCUSD",1725000791587,0.000818,59437.0,59436.0,0.86724]
["bitfinex","BTCUSD",1725000792001,0.000818,59437.0,59436.0,1.513336]
["bitfinex","BTCUSD",1725000793842,0.000818,59437.0,59436.0,1.501336]
["bitfinex","BTCUSD",1725000794063,0.000818,59437.0,59436.0,1.606336]
["bitfinex","BTCUSD",1725000794491,0.000818,59437.0,59436.0,1.620336]
["bitfinex","BTCUSD",1725000794704,0.000818,59437.0,59436.0,1.506336]
["bitfinex","BTCUSD",1725000794705,0.02720909,59437.0,59436.0,1.506336]
["bitfinex","BTCUSD",1725000794909,0.02720909,59437.0,59436.0,1.520336]
["bitfinex","BTCUSD",1725000795139,0.02720909,59437.0,59436.0,1.856832]
["bitfinex","BTCUSD",1725000795407,0.02720909,59437.0,59436.0,1.828832]
["bitfinex","BTCUSD",1725000795652,0.02720909,59437.0,59436.0,1.8925877]
["bitfinex","BTCUSD",1725000796549,0.02720909,59437.0,59436.0,1.844832]
["bitfinex","BTCUSD",1725000796749,0.02720909,59437.0,59436.0,1.842832]
["bitfinex","BTCUSD",1725000796969,0.02720909,59437.0,59436.0,1.828832]
["bitfinex","BTCUSD",1725000797175,0.02720909,59437.0,59436.0,2.175328]
["bitfinex","BTCUSD",1725000797376,0.02720909,59437.0,59436.0,2.203328]
["bitfinex","BTCUSD",1725000797577,0.02720909,59437.0,59436.0,2.189328]
["bitfinex","BTCUSD",1725000797856,0.02720909,59437.0,59436.0,1.866832]
["bitfinex","BTCUSD",1725000798211,0.02720909,59437.0,59436.0,1.868832]
["bitfinex","BTCUSD",1725000798416,0.02720909,59437.0,59436.0,1.854832]
["bitfinex","BTCUSD",1725000798831,0.02720909,59437.0,59436.0,1.868832]
["bitfinex","BTCUSD",1725000799673,0.15869,59459.0,59436.0,1.868832]
["bitfinex","BTCUSD",1725000799674,0.00819,59459.0,59458.0,0.173185]
["bitfinex","BTCUSD",1725000799891,0.00819,59459.0,59458.0,1.45657715]
["bitfinex","BTCUSD",1725000800091,0.00819,59459.0,59458.0,1.79294815]
["bitfinex","BTCUSD",1725000800511,0.00819,59459.0,59458.0,2.12931915]
["bitfinex","BTCUSD",1725000800943,0.00819,59459.0,59458.0,2.14731915]
["bitfinex","BTCUSD",1725000801157,0.00819,59459.0,59458.0,2.24931915]
["bitfinex","BTCUSD",1725000801374,0.00819,59459.0,59458.0,2.23131915]
["bitfinex","BTCUSD",1725000801577,0.00819,59459.0,59458.0,2.24531915]
["bitfinex","BTCUSD",1725000801787,0.00819,59459.0,59458.0,2.26831915]
["bitfinex","BTCUSD",1725000802034,0.00819,59459.0,59458.0,2.26731915]
["bitfinex","BTCUSD",1725000802465,0.00819,59459.0,59458.0,0.868927]
["bitfinex","BTCUSD",1725000803316,0.00819,59459.0,59458.0,0.854927]
["bitfinex","BTCUSD",1725000803521,0.00819,59459.0,59458.0,0.840927]
["bitfinex","BTCUSD",1725000803746,0.00819,59459.0,59458.0,0.854927]
["bitfinex","BTCUSD",1725000803953,0.00819,59459.0,59458.0,0.868927]
["bitfinex","BTCUSD",1725000804317,0.00819,59459.0,59458.0,0.840927]
["bitfinex","BTCUSD",1725000804522,0.00819,59459.0,59458.0,0.868927]
["bitfinex","BTCUSD",1725000804934,0.00819,59459.0,59458.0,0.854927]
["bitfinex","BTCUSD",1725000805108,0.0345736,59459.0,59458.0,0.840927]
["bitfinex","BTCUSD",1725000805325,0.0345736,59459.0,59458.0,0.864927]
["bitfinex","BTCUSD",1725000806492,0.0345736,59459.0,59458.0,0.840927]
["bitfinex","BTCUSD",1725000806706,0.0345736,59459.0,59458.0,1.177298]
["bitfinex","BTCUSD",1725000806908,0.0345736,59459.0,59458.0,1.191298]
["bitfinex","BTCUSD",1725000807111,0.0345736,59459.0,59458.0,1.205298]
["bitfinex","BTCUSD",1725000807337,0.0345736,59459.0,59458.0,0.868927]
["bitfinex","BTCUSD",1725000810631,0.0345736,59459.0,59458.0,0.532556]
["bitfinex","BTCUSD",1725000810632,0.00819,59459.0,59458.0,0.532556]
["bitfinex","BTCUSD",1725000811279,0.837039,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1725000811491,0.668856,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1725000811666,1.173405,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1725000811868,0.837039,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1725000813654,0.86342486,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1725000814720,0.52705886,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1725000815238,0.86342486,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1725000817441,1.19979086,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1725000818299,0.03457586,59459.0,59458.0,0.3603]
["bitfinex","BTCUSD",1725000818526,0.03457586,59459.0,59458.0,0.528485]
["bitfinex","BTCUSD",1725000818749,0.03457586,59459.0,59458.0,0.864856]
["bitfinex","BTCUSD",1725000819668,0.03457586,59459.0,59458.0,1.201227]
["bitfinex","BTCUSD",1725000820301,0.03457586,59459.0,59458.0,0.864856]
["bitfinex","BTCUSD",1725000820530,0.00819,59459.0,59458.0,0.864856]
["bitfinex","BTCUSD",1725000820749,0.00819,59459.0,59458.0,1.201227]
["bitfinex","BTCUSD",1725000821029,0.00819,59459.0,59458.0,0.532556]
["bitfinex","BTCUSD",1725000821239,0.00819,59459.0,59458.0,0.196185]
["bitfinex","BTCUSD",1725000821240,0.15379,59459.0,59458.0,0.196185]
["bitfinex","BTCUSD",1725000821672,0.00819,59459.0,59458.0,0.196185]
["bitfinex","BTCUSD",1725000823066,0.0412051,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1725000823275,0.00819,59459.0,59458.0,0.196185]
["bitfinex","BTCUSD",1725000826188,0.00819,59459.0,59458.0,0.868927]
["bitfinex","BTCUSD",1725000826395,0.00819,59459.0,59458.0,0.532556]
["bitfinex","BTCUSD",1725000826815,0.03457516,59459.0,59458.0,0.532556]
["bitfinex","BTCUSD",1725000829904,0.03457516,59459.0,59458.0,0.196185]
["bitfinex","BTCUSD",1725000830086,0.03457516,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1725000830486,0.04384422,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1725000830740,1.51000937,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1725000831699,1.47435515,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1725000831905,1.47435515,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1725000832550,1.93872115,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1725000832760,1.980737,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1725000832966,1.982737,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1725000833176,1.982737,59459.0,59438.0,0.336481]
["bitfinex","BTCUSD",1725000833177,0.1502,59444.0,59438.0,0.336481]
["bitfinex","BTCUSD",1725000833381,0.168229,59443.0,59435.0,0.336497]
["bitfinex","BTCUSD",1725000833584,0.1502,59444.0,59439.0,0.168238]
["bitfinex","BTCUSD",1725000833808,0.02639303,59442.0,59439.0,0.168238]
["bitfinex","BTCUSD",1725000834169,0.168235,59441.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725000834703,0.168235,59441.0,59439.0,0.003]
["bitfinex","BTCUSD",1725000834844,0.168235,59441.0,59439.0,0.007]
["bitfinex","BTCUSD",1725000835044,0.168235,59441.0,59439.0,0.004]
["bitfinex","BTCUSD",1725000835466,0.02639303,59442.0,59439.0,0.004]
["bitfinex","BTCUSD",1725000835667,0.168236,59440.0,59439.0,0.004]
["bitfinex","BTCUSD",1725000836429,0.07769803,59442.0,59437.0,0.0068998]
["bitfinex","BTCUSD",1725000836430,0.16824,59439.0,59437.0,0.0068998]
["bitfinex","BTCUSD",1725000836658,0.168242,59438.0,59437.0,0.0068998]
["bitfinex","BTCUSD",1725000836865,0.168242,59438.0,59437.0,0.0058998]
["bitfinex","BTCUSD",1725000837306,0.168242,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725000837307,0.504727,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725000837725,1.031712,59438.0,59437.0,0.0098998]
["bitfinex","BTCUSD",1725000838140,1.031712,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725000838350,1.031712,59438.0,59437.0,0.0108998]
["bitfinex","BTCUSD",1725000838554,1.17208802,59438.0,59437.0,0.0108998]
["bitfinex","BTCUSD",1725000838966,1.031712,59438.0,59437.0,0.0108998]
["bitfinex","BTCUSD",1725000839798,0.48485015,59448.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725000840050,0.336407,59452.0,59438.0,0.33984828]
["bitfinex","BTCUSD",1725000840261,0.168207,59451.0,59445.0,0.168222]
["bitfinex","BTCUSD",1725000840463,0.268208,59450.0,59445.0,0.168222]
["bitfinex","BTCUSD",1725000840818,0.1,59450.0,59444.0,0.168224]
["bitfinex","BTCUSD",1725000841027,0.168212,59449.0,59444.0,0.168224]
["bitfinex","BTCUSD",1725000841858,0.168212,59449.0,59445.0,0.168222]
["bitfinex","BTCUSD",1725000842824,0.19460327,59449.0,59445.0,0.168222]
["bitfinex","BTCUSD",1725000843030,0.19460327,59449.0,59445.0,0.172222]
["bitfinex","BTCUSD",1725000843430,0.02639127,59449.0,59445.0,0.168222]
["bitfinex","BTCUSD",1725000843638,0.02639127,59449.0,59445.0,0.005]
["bitfinex","BTCUSD",1725000843639,0.36281627,59449.0,59445.0,0.005]
["bitfinex","BTCUSD",1725000843839,0.65716642,59449.0,59445.0,0.005]
["bitfinex","BTCUSD",1725000844150,0.358318,59447.0,59445.0,0.005]
["bitfinex","BTCUSD",1725000844904,0.65716642,59449.0,59448.0,0.84107]
["bitfinex","BTCUSD",1725000844905,0.02639127,59449.0,59448.0,0.84107]
["bitfinex","BTCUSD",1725000845666,0.02639127,59449.0,59448.0,1.177498]
["bitfinex","BTCUSD",1725000846543,0.02639127,59449.0,59448.0,0.504642]
["bitfinex","BTCUSD",1725000846750,0.1411,59455.0,59451.0,0.168204]
["bitfinex","BTCUSD",1725000848012,0.1411,59455.0,59452.0,0.168202]
["bitfinex","BTCUSD",1725000848216,0.1421,59455.0,59452.0,0.168202]
["bitfinex","BTCUSD",1725000849035,0.1451,59455.0,59452.0,0.168202]
["bitfinex","BTCUSD",1725000849483,0.26299722,59455.0,59452.0,0.168202]
["bitfinex","BTCUSD",1725000849705,0.43119222,59455.0,59450.0,0.168206]
["bitfinex","BTCUSD",1725000850138,0.43019222,59455.0,59450.0,0.168206]
["bitfinex","BTCUSD",1725000850567,0.42719222,59455.0,59450.0,0.168206]
["bitfinex","BTCUSD",1725000850806,0.42819222,59455.0,59450.0,0.168206]
["bitfinex","BTCUSD",1725000851059,0.43119222,59455.0,59450.0,0.168206]
["bitfinex","BTCUSD",1725000851253,0.43019222,59455.0,59450.0,0.168206]
["bitfinex","BTCUSD",1725000851540,0.43019222,59455.0,59445.0,0.2]
["bitfinex","BTCUSD",1725000851541,0.29435015,59454.0,59445.0,0.2]
["bitfinex","BTCUSD",1725000851751,0.168214,59448.0,59445.0,0.2]
["bitfinex","BTCUSD",1725000852306,0.504637,59449.0,59445.0,0.2]
["bitfinex","BTCUSD",1725000852489,0.168213,59449.0,59445.0,0.2]
["bitfinex","BTCUSD",1725000852993,0.168213,59449.0,59445.0,0.368221]
["bitfinex","BTCUSD",1725000853561,0.168207,59451.0,59445.0,0.2]
["bitfinex","BTCUSD",1725000853773,0.168202,59453.0,59448.0,0.168213]
["bitfinex","BTCUSD",1725000853978,0.168204,59452.0,59446.0,0.168218]
["bitfinex","BTCUSD",1725000854171,0.168206,59451.0,59446.0,0.168218]
["bitfinex","BTCUSD",1725000854552,0.168214,59448.0,59445.0,0.204]
["bitfinex","BTCUSD",1725000854758,0.336418,59450.0,59445.0,0.209]
["bitfinex","BTCUSD",1725000854957,0.336423,59449.0,59445.0,0.204]
["bitfinex","BTCUSD",1725000855173,0.168219,59446.0,59445.0,0.2]
["bitfinex","BTCUSD",1725000855776,0.504658,59446.0,59445.0,0.2]
["bitfinex","BTCUSD",1725000855983,0.645758,59446.0,59445.0,0.2]
["bitfinex","BTCUSD",1725000856677,0.33571015,59446.0,59445.0,0.2]
["bitfinex","BTCUSD",1725000856898,0.33571015,59446.0,59445.0,0.204]
["bitfinex","BTCUSD",1725000857128,0.67214915,59446.0,59445.0,0.204]
["bitfinex","BTCUSD",1725000857334,0.67214915,59446.0,59445.0,0.208]
["bitfinex","BTCUSD",1725000857743,0.67214915,59446.0,59445.0,0.2]
["bitfinex","BTCUSD",1725000857948,0.67214915,59446.0,59445.0,0.203]
["bitfinex","BTCUSD",1725000858148,0.67214915,59446.0,59445.0,0.206]
["bitfinex","BTCUSD",1725000858442,0.67214915,59446.0,59445.0,0.203]
["bitfinex","BTCUSD",1725000858649,0.67214915,59446.0,59445.0,0.2]
["bitfinex","BTCUSD",1725000858889,1.00858815,59446.0,59445.0,0.203]
["bitfinex","BTCUSD",1725000859492,1.00858815,59446.0,59445.0,0.205]
["bitfinex","BTCUSD",1725000860118,1.00858815,59446.0,59445.0,0.202]
["bitfinex","BTCUSD",1725000860119,1.17713979,59446.0,59445.0,0.202]
["bitfinex","BTCUSD",1725000860338,1.15074864,59446.0,59445.0,0.206]
["bitfinex","BTCUSD",1725000860704,1.15074864,59446.0,59445.0,0.2]
["bitfinex","BTCUSD",1725000861069,1.15074864,59446.0,59445.0,0.204]
["bitfinex","BTCUSD",1725000861503,0.841097,59446.0,59445.0,0.201]
["bitfinex","BTCUSD",1725000861709,0.168219,59446.0,59445.0,0.201]
["bitfinex","BTCUSD",1725000861922,0.169219,59446.0,59445.0,0.201]
["bitfinex","BTCUSD",1725000863716,0.842097,59446.0,59445.0,0.201]
["bitfinex","BTCUSD",1725000863939,0.97090104,59446.0,59445.0,0.201]
["bitfinex","BTCUSD",1725000864402,0.842097,59446.0,59445.0,0.201]
["bitfinex","BTCUSD",1725000864816,0.86849003,59446.0,59445.0,0.201]
["bitfinex","BTCUSD",1725000865246,0.53205103,59446.0,59445.0,0.201]
["bitfinex","BTCUSD",1725000870311,0.86849003,59446.0,59445.0,0.201]
["bitfinex","BTCUSD",1725000870546,0.505658,59446.0,59445.0,0.201]
["bitfinex","BTCUSD",1725000870769,0.60081814,59446.0,59445.0,0.201]
["bitfinex","BTCUSD",1725000871206,0.60081814,59446.0,59445.0,0.2018998]
["bitfinex","BTCUSD",1725000871477,0.93725714,59446.0,59445.0,0.2018998]
["bitfinex","BTCUSD",1725000871667,0.60081814,59446.0,59445.0,0.2018998]
["bitfinex","BTCUSD",1725000871886,0.93725714,59446.0,59445.0,0.2018998]
["bitfinex","BTCUSD",1725000873293,0.60081814,59446.0,59445.0,0.2018998]
["bitfinex","BTCUSD",1725000873523,0.505658,59446.0,59445.0,0.2018998]
["bitfinex","BTCUSD",1725000873755,0.53205118,59446.0,59445.0,0.0398998]
["bitfinex","BTCUSD",1725000873982,0.53205118,59446.0,59437.0,0.1691428]
["bitfinex","BTCUSD",1725000873983,0.168235,59441.0,59437.0,0.1691428]
["bitfinex","BTCUSD",1725000874225,0.336455,59444.0,59438.0,0.168242]
["bitfinex","BTCUSD",1725000874474,0.168234,59441.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725000874690,0.168232,59442.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725000874898,0.168235,59441.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725000875336,0.168235,59441.0,59437.0,0.0058998]
["bitfinex","BTCUSD",1725000875741,0.168235,59441.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725000876350,0.168237,59440.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725000876969,0.168237,59440.0,59437.0,0.0068998]
["bitfinex","BTCUSD",1725000877171,0.0567685,59439.0,59437.0,0.0108998]
["bitfinex","BTCUSD",1725000877370,0.0567685,59439.0,59437.0,0.0048998]
["bitfinex","BTCUSD",1725000877569,0.0567685,59439.0,59437.0,0.0088998]
["bitfinex","BTCUSD",1725000877980,0.0567685,59439.0,59437.0,0.0148998]
["bitfinex","BTCUSD",1725000878449,0.31235459,59440.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725000878660,0.02639409,59440.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725000878874,0.001,59439.0,59437.0,0.0168998]
["bitfinex","BTCUSD",1725000879088,0.001,59439.0,59437.0,0.1851438]
["bitfinex","BTCUSD",1725000879918,0.02639409,59440.0,59437.0,0.1761438]
["bitfinex","BTCUSD",1725000880127,0.02639409,59440.0,59437.0,0.1691438]
["bitfinex","BTCUSD",1725000880339,0.168234,59441.0,59437.0,0.1771438]
["bitfinex","BTCUSD",1725000880557,0.168234,59441.0,59437.0,0.1751438]
["bitfinex","BTCUSD",1725000880766,0.168234,59441.0,59437.0,0.1841438]
["bitfinex","BTCUSD",1725000881173,0.168234,59441.0,59437.0,0.1751438]
["bitfinex","BTCUSD",1725000881385,0.168234,59441.0,59437.0,0.1771438]
["bitfinex","BTCUSD",1725000881570,0.168232,59442.0,59437.0,0.1771438]
["bitfinex","BTCUSD",1725000881778,0.168232,59442.0,59437.0,0.1741438]
["bitfinex","BTCUSD",1725000881991,0.168234,59441.0,59437.0,0.1741438]
["bitfinex","BTCUSD",1725000882418,0.24178497,59441.0,59437.0,0.1741438]
["bitfinex","BTCUSD",1725000883060,0.24178497,59441.0,59437.0,0.1801438]
["bitfinex","BTCUSD",1725000883275,0.24178497,59441.0,59437.0,0.1751438]
["bitfinex","BTCUSD",1725000883675,0.24178497,59441.0,59437.0,0.1791438]
["bitfinex","BTCUSD",1725000883810,0.24178497,59441.0,59437.0,0.0108998]
["bitfinex","BTCUSD",1725000884015,0.24178497,59441.0,59437.0,0.0068998]
["bitfinex","BTCUSD",1725000884466,0.24178497,59441.0,59437.0,0.0118998]
["bitfinex","BTCUSD",1725000884673,0.24178497,59441.0,59437.0,0.1801438]
["bitfinex","BTCUSD",1725000884876,0.168234,59441.0,59437.0,0.1801438]
["bitfinex","BTCUSD",1725000885096,0.13302684,59446.0,59437.0,0.3483848]
["bitfinex","BTCUSD",1725000885313,0.000818,59450.0,59441.0,0.3407]
["bitfinex","BTCUSD",1725000885521,0.2859425,59447.0,59442.0,0.17159425]
["bitfinex","BTCUSD",1725000885775,0.2859425,59447.0,59443.0,0.168228]
["bitfinex","BTCUSD",1725000886562,0.001,59446.0,59443.0,0.168228]
["bitfinex","BTCUSD",1725000886887,0.1177235,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1725000887094,0.1177235,59444.0,59438.0,0.1401]
["bitfinex","BTCUSD",1725000887095,0.14905641,59444.0,59438.0,0.1401]
["bitfinex","BTCUSD",1725000887295,0.2859505,59444.0,59438.0,0.1401]
["bitfinex","BTCUSD",1725000887492,0.2859505,59444.0,59439.0,0.168236]
["bitfinex","BTCUSD",1725000887949,0.168222,59445.0,59440.0,0.168235]
["bitfinex","BTCUSD",1725000888173,0.168226,59444.0,59443.0,0.002]
["bitfinex","BTCUSD",1725000888336,0.336441,59446.0,59444.0,0.1397]
["bitfinex","BTCUSD",1725000888945,0.08169781,59445.0,59444.0,0.1397]
["bitfinex","BTCUSD",1725000889208,0.168225,59444.0,59443.0,0.002]
["bitfinex","BTCUSD",1725000890137,0.168225,59444.0,59441.0,0.1397]
["bitfinex","BTCUSD",1725000890342,0.336422,59449.0,59441.0,0.1397]
["bitfinex","BTCUSD",1725000890343,0.336405,59453.0,59444.0,0.33645]
["bitfinex","BTCUSD",1725000890593,0.000818,59450.0,59446.0,0.168218]
["bitfinex","BTCUSD",1725000890796,0.000818,59450.0,59447.0,0.168216]
["bitfinex","BTCUSD",1725000891146,0.000818,59450.0,59448.0,0.1402]
["bitfinex","BTCUSD",1725000891804,0.1177235,59449.0,59448.0,0.1402]
["bitfinex","BTCUSD",1725000892010,0.2177235,59449.0,59448.0,0.1402]
["bitfinex","BTCUSD",1725000892804,0.27046794,59449.0,59445.0,0.168221]
["bitfinex","BTCUSD",1725000893014,0.1177235,59446.0,59445.0,0.504665]
["bitfinex","BTCUSD",1725000893683,0.14411455,59446.0,59445.0,0.504665]
["bitfinex","BTCUSD",1725000893924,0.14411455,59446.0,59445.0,0.168222]
["bitfinex","BTCUSD",1725000894334,0.14411455,59446.0,59438.0,0.47024377]
["bitfinex","BTCUSD",1725000894335,0.19070305,59446.0,59440.0,0.1457]
["bitfinex","BTCUSD",1725000894552,0.19070305,59446.0,59445.0,0.002]
["bitfinex","BTCUSD",1725000894553,0.24120155,59446.0,59445.0,0.002]
["bitfinex","BTCUSD",1725000894779,0.168222,59445.0,59441.0,0.168232]
["bitfinex","BTCUSD",1725000894997,0.1177235,59442.0,59441.0,0.168232]
["bitfinex","BTCUSD",1725000895551,0.1177235,59442.0,59440.0,0.006]
["bitfinex","BTCUSD",1725000896311,0.2859565,59442.0,59440.0,0.006]
["bitfinex","BTCUSD",1725000896981,0.168233,59442.0,59440.0,0.006]
["bitfinex","BTCUSD",1725000897193,0.168233,59442.0,59438.0,0.168242]
["bitfinex","BTCUSD",1725000897403,0.169233,59442.0,59441.0,0.011]
["bitfinex","BTCUSD",1725000897807,0.168233,59442.0,59440.0,0.009]
["bitfinex","BTCUSD",1725000898007,0.169233,59442.0,59440.0,0.02]
["bitfinex","BTCUSD",1725000898298,0.169233,59442.0,59437.0,0.1459998]
["bitfinex","BTCUSD",1725000898504,0.170233,59442.0,59441.0,0.011]
["bitfinex","BTCUSD",1725000898911,0.170233,59442.0,59438.0,0.009]
["bitfinex","BTCUSD",1725000898912,0.168233,59442.0,59438.0,0.009]
["bitfinex","BTCUSD",1725000899525,0.24463851,59442.0,59438.0,0.009]
["bitfinex","BTCUSD",1725000899699,0.24463851,59442.0,59437.0,0.3142438]
["bitfinex","BTCUSD",1725000899901,0.168233,59442.0,59437.0,0.3142438]
["bitfinex","BTCUSD",1725000900079,0.168233,59442.0,59440.0,0.02]
["bitfinex","BTCUSD",1725000900283,0.169233,59442.0,59440.0,0.02]
["bitfinex","BTCUSD",1725000900484,0.168233,59442.0,59437.0,0.3142438]
["bitfinex","BTCUSD",1725000900763,0.168233,59442.0,59438.0,0.011]
["bitfinex","BTCUSD",1725000900764,0.0573352,59441.0,59438.0,0.011]
["bitfinex","BTCUSD",1725000900984,0.168237,59440.0,59438.0,0.011]
["bitfinex","BTCUSD",1725000901199,0.2255702,59441.0,59437.0,0.1549998]
["bitfinex","BTCUSD",1725000901397,0.2255702,59441.0,59440.0,0.011]
["bitfinex","BTCUSD",1725000901612,0.0573352,59441.0,59440.0,0.011]
["bitfinex","BTCUSD",1725000901811,0.0573352,59441.0,59437.0,0.1781438]
["bitfinex","BTCUSD",1725000902029,0.03937892,59440.0,59437.0,0.1781438]
["bitfinex","BTCUSD",1725000902259,0.03937892,59440.0,59438.0,0.012]
["bitfinex","BTCUSD",1725000902940,0.27059343,59444.0,59438.0,0.012]
["bitfinex","BTCUSD",1725000903213,0.168232,59442.0,59438.0,0.023]
["bitfinex","BTCUSD",1725000903676,0.168232,59442.0,59438.0,0.011]
["bitfinex","BTCUSD",1725000903903,0.001,59441.0,59440.0,0.012]
["bitfinex","BTCUSD",1725000904819,0.168232,59442.0,59437.0,0.1691448]
["bitfinex","BTCUSD",1725000904958,0.169232,59442.0,59438.0,0.011]
["bitfinex","BTCUSD",1725000905407,0.168232,59442.0,59437.0,0.1691448]
["bitfinex","BTCUSD",1725000906230,0.168232,59442.0,59438.0,0.009]
["bitfinex","BTCUSD",1725000906731,0.19462626,59442.0,59437.0,0.1691448]
["bitfinex","BTCUSD",1725000906975,0.2790193,59442.0,59440.0,0.012]
["bitfinex","BTCUSD",1725000907220,0.2790193,59442.0,59437.0,0.1691448]
["bitfinex","BTCUSD",1725000907438,0.2790193,59442.0,59437.0,0.1781448]
["bitfinex","BTCUSD",1725000907695,0.2790193,59442.0,59438.0,0.011]
["bitfinex","BTCUSD",1725000907893,0.2790193,59442.0,59437.0,0.1691448]
["bitfinex","BTCUSD",1725000908117,0.20419724,59441.0,59440.0,0.011]
["bitfinex","BTCUSD",1725000908360,0.168234,59441.0,59440.0,0.011]
["bitfinex","BTCUSD",1725000908608,0.2790183,59442.0,59440.0,0.011]
["bitfinex","BTCUSD",1725000909095,0.19462526,59442.0,59440.0,0.011]
["bitfinex","BTCUSD",1725000909318,0.19462526,59442.0,59440.0,0.02]
["bitfinex","BTCUSD",1725000910497,0.000818,59444.0,59441.0,0.1497]
["bitfinex","BTCUSD",1725000910720,0.169044,59444.0,59441.0,0.1497]
["bitfinex","BTCUSD",1725000911923,0.000818,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1725000913290,0.000818,59444.0,59443.0,0.504684]
["bitfinex","BTCUSD",1725000913483,0.000818,59444.0,59443.0,0.511684]
["bitfinex","BTCUSD",1725000913661,0.02720923,59444.0,59443.0,0.511684]
["bitfinex","BTCUSD",1725000914052,0.02720923,59444.0,59443.0,0.520684]
["bitfinex","BTCUSD",1725000914870,0.02720923,59444.0,59443.0,1.17254]
["bitfinex","BTCUSD",1725000915069,0.000818,59444.0,59443.0,1.508996]
["bitfinex","BTCUSD",1725000917673,0.02720761,59444.0,59443.0,1.508996]
["bitfinex","BTCUSD",1725000918083,0.168194,59456.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725000918299,0.18317608,59456.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725000918734,0.02638922,59455.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725000919698,0.02638922,59455.0,59450.0,0.168207]
["bitfinex","BTCUSD",1725000920077,0.11767322,59453.0,59450.0,0.168207]
["bitfinex","BTCUSD",1725000921292,0.11867322,59453.0,59450.0,0.168207]
["bitfinex","BTCUSD",1725000922285,0.11767322,59453.0,59450.0,0.168207]
["bitfinex","BTCUSD",1725000922542,0.11767322,59453.0,59450.0,0.169207]
["bitfinex","BTCUSD",1725000922543,0.12067322,59453.0,59450.0,0.169207]
["bitfinex","BTCUSD",1725000922927,0.11767322,59453.0,59450.0,0.169207]
["bitfinex","BTCUSD",1725000923334,0.14506431,59453.0,59450.0,0.169207]
["bitfinex","BTCUSD",1725000924121,0.16047433,59455.0,59450.0,0.169207]
["bitfinex","BTCUSD",1725000924325,0.11767322,59451.0,59450.0,0.169207]
["bitfinex","BTCUSD",1725000925312,0.11767322,59451.0,59450.0,0.168207]
["bitfinex","BTCUSD",1725000925726,0.11767322,59454.0,59451.0,0.168203]
["bitfinex","BTCUSD",1725000925959,0.11767322,59454.0,59452.0,0.168202]
["bitfinex","BTCUSD",1725000926163,0.11767322,59454.0,59451.0,0.168205]
["bitfinex","BTCUSD",1725000927119,0.11967322,59454.0,59451.0,0.168205]
["bitfinex","BTCUSD",1725000927547,0.14606201,59454.0,59451.0,0.168205]
["bitfinex","BTCUSD",1725000927749,0.02838879,59454.0,59451.0,0.168205]
["bitfinex","BTCUSD",1725000927970,0.02838879,59454.0,59452.0,0.168201]
["bitfinex","BTCUSD",1725000928794,0.02838879,59454.0,59450.0,0.336414]
["bitfinex","BTCUSD",1725000928996,0.11767322,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1725000929420,0.11767322,59452.0,59448.0,0.336425]
["bitfinex","BTCUSD",1725000929671,0.11767322,59452.0,59450.0,0.168207]
["bitfinex","BTCUSD",1725000930938,0.11767322,59452.0,59450.0,0.001]
["bitfinex","BTCUSD",1725000931312,0.11767322,59452.0,59450.0,0.003]
["bitfinex","BTCUSD",1725000931703,0.11767322,59451.0,59450.0,0.003]
["bitfinex","BTCUSD",1725000932649,0.11767322,59451.0,59450.0,0.002]
["bitfinex","BTCUSD",1725000933536,0.14406428,59451.0,59450.0,0.004]
["bitfinex","BTCUSD",1725000933748,0.14406428,59451.0,59450.0,0.002]
["bitfinex","BTCUSD",1725000934165,0.14406428,59451.0,59450.0,0.005]
["bitfinex","BTCUSD",1725000938860,0.31226928,59451.0,59450.0,0.005]
["bitfinex","BTCUSD",1725000940473,0.28587822,59451.0,59450.0,0.005]
["bitfinex","BTCUSD",1725000943420,0.11767322,59451.0,59450.0,0.005]
["bitfinex","BTCUSD",1725000943761,0.14406399,59451.0,59450.0,0.005]
["bitfinex","BTCUSD",1725000944363,0.64867999,59451.0,59450.0,0.005]
["bitfinex","BTCUSD",1725000944567,0.31226899,59451.0,59450.0,0.005]
["bitfinex","BTCUSD",1725000947293,0.31226899,59451.0,59450.0,0.0058998]
["bitfinex","BTCUSD",1725000947520,0.19459577,59451.0,59450.0,0.0058998]
["bitfinex","BTCUSD",1725000947723,0.31226899,59451.0,59450.0,0.0058998]
["bitfinex","BTCUSD",1725000947931,0.02639077,59451.0,59450.0,0.0058998]
["bitfinex","BTCUSD",1725000948181,0.02639077,59451.0,59450.0,0.1595998]
["bitfinex","BTCUSD",1725000949733,0.14406399,59451.0,59450.0,0.1595998]
["bitfinex","BTCUSD",1725000950197,0.02639077,59451.0,59450.0,0.6642248]
["bitfinex","BTCUSD",1725000950355,0.11767322,59454.0,59450.0,0.5139048]
["bitfinex","BTCUSD",1725000950809,0.11767322,59454.0,59451.0,0.168204]
["bitfinex","BTCUSD",1725000950992,0.11767322,59454.0,59452.0,0.168202]
["bitfinex","BTCUSD",1725000951575,0.11867322,59454.0,59452.0,0.168202]
["bitfinex","BTCUSD",1725000952122,0.11767322,59454.0,59452.0,0.168202]
["bitfinex","BTCUSD",1725000952345,0.11867322,59454.0,59452.0,0.168202]
["bitfinex","BTCUSD",1725000952634,0.11867322,59454.0,59453.0,0.1682]
["bitfinex","BTCUSD",1725000953080,0.001,59454.0,59453.0,0.1682]
["bitfinex","BTCUSD",1725000953293,0.11867322,59454.0,59453.0,0.1682]
["bitfinex","BTCUSD",1725000953507,0.11867322,59454.0,59450.0,0.3406998]
["bitfinex","BTCUSD",1725000953694,0.02638778,59454.0,59453.0,0.1682]
["bitfinex","BTCUSD",1725000953908,0.144061,59454.0,59453.0,0.1682]
["bitfinex","BTCUSD",1725000954117,0.145061,59454.0,59453.0,0.1682]
["bitfinex","BTCUSD",1725000954344,0.02738778,59454.0,59453.0,0.841]
["bitfinex","BTCUSD",1725000954574,0.02738778,59454.0,59453.0,0.5046]
["bitfinex","BTCUSD",1725000954982,0.02738778,59454.0,59453.0,0.841]
["bitfinex","BTCUSD",1725000955959,0.02738778,59454.0,59453.0,1.5209]
["bitfinex","BTCUSD",1725000956908,0.02638778,59454.0,59453.0,1.5209]
["bitfinex","BTCUSD",1725000957134,0.02738778,59454.0,59453.0,1.5209]
["bitfinex","BTCUSD",1725000957400,0.02738778,59454.0,59453.0,2.01900128]
["bitfinex","BTCUSD",1725000957631,0.02638778,59454.0,59453.0,1.89441012]
["bitfinex","BTCUSD",1725000957881,0.02638778,59454.0,59453.0,2.23681012]
["bitfinex","BTCUSD",1725000958126,0.02638778,59454.0,59453.0,2.23481012]
["bitfinex","BTCUSD",1725000958609,0.02638778,59454.0,59453.0,2.23081012]
["bitfinex","BTCUSD",1725000958832,0.02638778,59454.0,59453.0,2.24481012]
["bitfinex","BTCUSD",1725000959059,0.02638778,59454.0,59453.0,2.25881012]
["bitfinex","BTCUSD",1725000959726,0.02638778,59454.0,59453.0,2.2587526]
["bitfinex","BTCUSD",1725000959954,0.02638778,59454.0,59453.0,2.38323299]
["bitfinex","BTCUSD",1725000960171,0.02638778,59454.0,59453.0,2.36923299]
["bitfinex","BTCUSD",1725000960611,0.000818,59455.0,59454.0,1.510579]
["bitfinex","BTCUSD",1725000960821,0.000818,59455.0,59454.0,2.34009882]
["bitfinex","BTCUSD",1725000961002,0.000818,59455.0,59454.0,2.34509882]
["bitfinex","BTCUSD",1725000961873,0.100818,59456.0,59454.0,2.34509882]
["bitfinex","BTCUSD",1725000961874,0.100818,59456.0,59455.0,1.861746]
["bitfinex","BTCUSD",1725000962074,0.100818,59456.0,59455.0,2.2351986]
["bitfinex","BTCUSD",1725000962493,0.100818,59456.0,59455.0,2.35947434]
["bitfinex","BTCUSD",1725000962667,0.100818,59456.0,59455.0,2.2351986]
["bitfinex","BTCUSD",1725000963353,0.100818,59456.0,59455.0,2.2351688]
["bitfinex","BTCUSD",1725000963582,0.100818,59456.0,59455.0,2.35944648]
["bitfinex","BTCUSD",1725000963803,0.00819,59459.0,59458.0,1.848269]
["bitfinex","BTCUSD",1725000964033,0.00819,59459.0,59458.0,2.33936502]
["bitfinex","BTCUSD",1725000964510,0.00819,59459.0,59458.0,2.43871675]
["bitfinex","BTCUSD",1725000964738,0.00819,59459.0,59458.0,2.78508775]
["bitfinex","BTCUSD",1725000964962,5e-08,59462.0,59461.0,1.854593]
["bitfinex","BTCUSD",1725000965226,0.00858,59479.0,59467.0,0.8578]
["bitfinex","BTCUSD",1725000965448,0.00858,59479.0,59467.0,1.97211322]
["bitfinex","BTCUSD",1725000965677,0.03832813,59468.0,59467.0,1.97211322]
["bitfinex","BTCUSD",1725000965905,0.03832813,59468.0,59467.0,2.3454478]
["bitfinex","BTCUSD",1725000966157,0.03832813,59468.0,59467.0,2.41987723]
["bitfinex","BTCUSD",1725000966391,0.03832813,59468.0,59467.0,2.3454478]
["bitfinex","BTCUSD",1725000966623,0.03832813,59468.0,59467.0,1.97211322]
["bitfinex","BTCUSD",1725000966881,0.00858,59479.0,59478.0,0.840645]
["bitfinex","BTCUSD",1725000967108,0.00858,59479.0,59478.0,1.517403]
["bitfinex","BTCUSD",1725000967347,0.11767322,59489.0,59478.0,1.517403]
["bitfinex","BTCUSD",1725000967588,0.11779322,59505.0,59490.0,0.005]
["bitfinex","BTCUSD",1725000967808,0.50540786,59499.0,59498.0,0.504213]
["bitfinex","BTCUSD",1725000968038,0.11779322,59505.0,59500.0,0.168065]
["bitfinex","BTCUSD",1725000968286,0.00012,59505.0,59490.0,0.341186]
["bitfinex","BTCUSD",1725000968503,0.00012,59505.0,59502.0,0.168059]
["bitfinex","BTCUSD",1725000968945,0.02648554,59505.0,59502.0,0.168059]
["bitfinex","BTCUSD",1725000969181,0.02648554,59505.0,59488.0,0.1927]
["bitfinex","BTCUSD",1725000969182,0.1454,59499.0,59488.0,0.1927]
["bitfinex","BTCUSD",1725000969448,0.1454,59499.0,59476.0,0.01]
["bitfinex","BTCUSD",1725000969449,0.1454,59499.0,59483.0,0.1832]
["bitfinex","BTCUSD",1725000969666,0.168074,59498.0,59489.0,0.168096]
["bitfinex","BTCUSD",1725000969919,0.168076,59497.0,59490.0,0.168093]
["bitfinex","BTCUSD",1725000970152,0.1454,59499.0,59490.0,0.00336145]
["bitfinex","BTCUSD",1725000970372,0.1454,59499.0,59483.0,0.1832]
["bitfinex","BTCUSD",1725000970373,0.1454,59499.0,59487.0,0.168102]
["bitfinex","BTCUSD",1725000970628,0.1454,59499.0,59483.0,0.1832]
["bitfinex","BTCUSD",1725000970629,0.336147,59498.0,59488.0,0.017]
["bitfinex","BTCUSD",1725000970851,0.02636913,59503.0,59488.0,0.008]
["bitfinex","BTCUSD",1725000970852,0.3236,59494.0,59488.0,0.008]
["bitfinex","BTCUSD",1725000971090,0.1401,59494.0,59490.0,0.012]
["bitfinex","BTCUSD",1725000971361,0.1401,59494.0,59491.0,0.168091]
["bitfinex","BTCUSD",1725000971617,0.017,59509.0,59494.0,0.504251]
["bitfinex","BTCUSD",1725000971618,0.02637285,59495.0,59494.0,0.504251]
["bitfinex","BTCUSD",1725000972078,0.000818,59499.0,59494.0,0.504251]
["bitfinex","BTCUSD",1725000972079,0.000818,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1725000972315,0.000818,59499.0,59498.0,0.840362]
["bitfinex","BTCUSD",1725000972579,0.000818,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1725000972813,0.000818,59499.0,59498.0,0.840362]
["bitfinex","BTCUSD",1725000973447,0.20038,59513.0,59504.0,0.33611]
["bitfinex","BTCUSD",1725000973678,0.268034,59512.0,59506.0,0.168048]
["bitfinex","BTCUSD",1725000974127,0.0263656,59511.0,59506.0,0.168048]
["bitfinex","BTCUSD",1725000975584,0.1944026,59511.0,59504.0,0.168054]
["bitfinex","BTCUSD",1725000975845,0.1,59510.0,59503.0,0.336116]
["bitfinex","BTCUSD",1725000976050,0.1,59510.0,59492.0,0.3393]
["bitfinex","BTCUSD",1725000976051,0.168046,59508.0,59492.0,0.3393]
["bitfinex","BTCUSD",1725000976189,0.168046,59508.0,59501.0,0.168062]
["bitfinex","BTCUSD",1725000976391,0.1419,59507.0,59501.0,0.168062]
["bitfinex","BTCUSD",1725000976618,0.1419,59507.0,59504.0,0.168055]
["bitfinex","BTCUSD",1725000976835,0.16826634,59507.0,59504.0,0.168055]
["bitfinex","BTCUSD",1725000976991,0.02636634,59507.0,59504.0,0.168055]
["bitfinex","BTCUSD",1725000978065,0.02636634,59507.0,59505.0,0.168052]
["bitfinex","BTCUSD",1725000978234,0.02636634,59507.0,59505.0,0.168051]
["bitfinex","BTCUSD",1725000978476,0.02636634,59507.0,59506.0,0.16805]
["bitfinex","BTCUSD",1725000980168,0.02636634,59507.0,59506.0,0.50415]
["bitfinex","BTCUSD",1725000980322,0.1419,59511.0,59506.0,0.3361]
["bitfinex","BTCUSD",1725000980524,0.1419,59511.0,59508.0,0.168041]
["bitfinex","BTCUSD",1725000980915,0.1419,59511.0,59505.0,0.336104]
["bitfinex","BTCUSD",1725000981127,0.1419,59511.0,59506.0,0.007]
["bitfinex","BTCUSD",1725000981364,0.168038,59511.0,59506.0,0.007]
["bitfinex","BTCUSD",1725000981603,0.176211,59513.0,59508.0,0.168044]
["bitfinex","BTCUSD",1725000981831,0.176211,59513.0,59508.0,0.169044]
["bitfinex","BTCUSD",1725000982057,0.001,59511.0,59508.0,0.168044]
["bitfinex","BTCUSD",1725000982731,0.001,59511.0,59510.0,0.168038]
["bitfinex","BTCUSD",1725000982962,0.001,59511.0,59510.0,0.504115]
["bitfinex","BTCUSD",1725000983186,0.00818,59513.0,59512.0,0.840165]
["bitfinex","BTCUSD",1725000983668,0.00818,59513.0,59512.0,0.168033]
["bitfinex","BTCUSD",1725000983669,0.0355436,59513.0,59512.0,0.168033]
["bitfinex","BTCUSD",1725000984334,0.00818,59515.0,59513.0,0.167029]
["bitfinex","BTCUSD",1725000984562,0.00818,59515.0,59511.0,0.168034]
["bitfinex","BTCUSD",1725000984779,0.02636177,59513.0,59510.0,0.168037]
["bitfinex","BTCUSD",1725000985010,0.1924,59512.0,59503.0,0.168057]
["bitfinex","BTCUSD",1725000985239,0.168047,59507.0,59500.0,0.3312]
["bitfinex","BTCUSD",1725000985459,0.1924,59512.0,59500.0,0.1448]
["bitfinex","BTCUSD",1725000985678,0.1924,59512.0,59500.0,0.168065]
["bitfinex","BTCUSD",1725000985679,0.16805,59507.0,59500.0,0.168065]
["bitfinex","BTCUSD",1725000985894,0.16805,59507.0,59501.0,0.168063]
["bitfinex","BTCUSD",1725000986177,0.168051,59506.0,59501.0,0.168063]
["bitfinex","BTCUSD",1725000986416,0.336077,59511.0,59496.0,0.3312]
["bitfinex","BTCUSD",1725000986656,0.168052,59506.0,59500.0,0.168065]
["bitfinex","BTCUSD",1725000986889,0.168053,59505.0,59500.0,0.168065]
["bitfinex","BTCUSD",1725000987113,0.168053,59505.0,59501.0,0.005]
["bitfinex","BTCUSD",1725000987580,0.168053,59505.0,59500.0,0.168065]
["bitfinex","BTCUSD",1725000987789,0.168055,59504.0,59500.0,0.168065]
["bitfinex","BTCUSD",1725000988000,0.19441988,59504.0,59500.0,0.181065]
["bitfinex","BTCUSD",1725000988232,0.168059,59503.0,59500.0,0.006]
["bitfinex","BTCUSD",1725000988433,0.02636488,59504.0,59500.0,0.174066]
["bitfinex","BTCUSD",1725000988664,0.19442188,59504.0,59501.0,0.006]
["bitfinex","BTCUSD",1725000988855,0.19442188,59504.0,59500.0,0.006]
["bitfinex","BTCUSD",1725000989244,0.19442188,59504.0,59499.0,0.168068]
["bitfinex","BTCUSD",1725000989899,0.336123,59502.0,59496.0,0.3312]
["bitfinex","BTCUSD",1725000990111,0.16806,59503.0,59497.0,0.168073]
["bitfinex","BTCUSD",1725000990299,0.16806,59503.0,59500.0,0.013]
["bitfinex","BTCUSD",1725000990533,0.168061,59502.0,59500.0,0.004]
["bitfinex","BTCUSD",1725000990734,0.168061,59502.0,59497.0,0.168073]
["bitfinex","BTCUSD",1725000990919,0.168061,59502.0,59499.0,0.006]
["bitfinex","BTCUSD",1725000991064,0.168061,59502.0,59497.0,0.168073]
["bitfinex","BTCUSD",1725000991470,0.168061,59502.0,59500.0,0.007]
["bitfinex","BTCUSD",1725000991880,0.336129,59501.0,59496.0,0.3382]
["bitfinex","BTCUSD",1725000992084,0.504205,59500.0,59499.0,0.008]
["bitfinex","BTCUSD",1725000993276,0.168068,59500.0,59499.0,0.008]
["bitfinex","BTCUSD",1725000993625,0.168068,59500.0,59499.0,0.017]
["bitfinex","BTCUSD",1725000993863,0.168064,59502.0,59499.0,0.017]
["bitfinex","BTCUSD",1725000994067,0.336111,59505.0,59499.0,0.009]
["bitfinex","BTCUSD",1725000994292,0.153,59507.0,59499.0,0.009]
["bitfinex","BTCUSD",1725000994490,0.168065,59501.0,59500.0,0.009]
["bitfinex","BTCUSD",1725000994644,0.153,59507.0,59499.0,0.009]
["bitfinex","BTCUSD",1725000994645,0.168061,59503.0,59499.0,0.009]
["bitfinex","BTCUSD",1725000994862,0.01848865,59510.0,59499.0,0.0098998]
["bitfinex","BTCUSD",1725000994863,0.153,59510.0,59499.0,0.0098998]
["bitfinex","BTCUSD",1725000995069,0.02636568,59501.0,59500.0,0.168067]
["bitfinex","BTCUSD",1725000995479,0.02636568,59501.0,59500.0,0.32032787]
["bitfinex","BTCUSD",1725000995879,0.02636568,59501.0,59500.0,0.15226087]
["bitfinex","BTCUSD",1725000996085,0.02636568,59501.0,59500.0,0.32032787]
["bitfinex","BTCUSD",1725000996806,0.168052,59506.0,59500.0,0.33832787]
["bitfinex","BTCUSD",1725000996986,0.168052,59506.0,59500.0,0.17026087]
["bitfinex","BTCUSD",1725000997813,0.168047,59507.0,59500.0,0.1669]
["bitfinex","BTCUSD",1725000997995,0.168051,59506.0,59500.0,0.1669]
["bitfinex","BTCUSD",1725000998233,0.168051,59506.0,59500.0,0.1569]
["bitfinex","BTCUSD",1725000998417,0.168051,59506.0,59500.0,0.1609]
["bitfinex","BTCUSD",1725000998629,0.000818,59512.0,59500.0,0.1489]
["bitfinex","BTCUSD",1725000998846,0.000818,59512.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725000998847,0.485113,59504.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725000999063,0.504201,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725001000640,0.504201,59500.0,59499.0,0.0188998]
["bitfinex","BTCUSD",1725001001770,1.176469,59500.0,59499.0,0.0188998]
["bitfinex","BTCUSD",1725001002567,1.959303,59500.0,59499.0,0.0188998]
["bitfinex","BTCUSD",1725001002971,2.12985464,59500.0,59499.0,0.0188998]
["bitfinex","BTCUSD",1725001003371,2.46598864,59500.0,59499.0,0.0188998]
["bitfinex","BTCUSD",1725001003573,2.48898864,59500.0,59499.0,0.0108998]
["bitfinex","BTCUSD",1725001004014,1.176903,59478.0,59470.0,0.1472]
["bitfinex","BTCUSD",1725001004223,0.840645,59478.0,59470.0,0.1472]
["bitfinex","BTCUSD",1725001004421,0.168144,59473.0,59470.0,0.1472]
["bitfinex","BTCUSD",1725001004616,0.168146,59472.0,59470.0,0.1472]
["bitfinex","BTCUSD",1725001004899,0.168149,59471.0,59470.0,0.1472]
["bitfinex","BTCUSD",1725001005261,0.504447,59471.0,59470.0,0.1472]
["bitfinex","BTCUSD",1725001005670,0.336236,59482.0,59470.0,0.00336274]
["bitfinex","BTCUSD",1725001005862,0.168118,59482.0,59470.0,0.23471319]
["bitfinex","BTCUSD",1725001006027,0.168116,59483.0,59471.0,0.1492]
["bitfinex","BTCUSD",1725001006227,0.1464,59487.0,59471.0,0.1492]
["bitfinex","BTCUSD",1725001006228,0.168118,59482.0,59471.0,0.1492]
["bitfinex","BTCUSD",1725001006428,0.1464,59487.0,59471.0,0.1492]
["bitfinex","BTCUSD",1725001006627,0.02637551,59480.0,59472.0,0.168145]
["bitfinex","BTCUSD",1725001006831,0.02637551,59480.0,59471.0,0.1492]
["bitfinex","BTCUSD",1725001007042,0.001,59472.0,59471.0,0.317349]
["bitfinex","BTCUSD",1725001007247,0.02637551,59480.0,59474.0,0.168138]
["bitfinex","BTCUSD",1725001007448,0.02637551,59480.0,59471.0,0.48886018]
["bitfinex","BTCUSD",1725001007449,0.02637551,59480.0,59475.0,0.19056211]
["bitfinex","BTCUSD",1725001008306,0.02637551,59480.0,59475.0,0.18956211]
["bitfinex","BTCUSD",1725001008621,0.02637551,59480.0,59475.0,0.1862]
["bitfinex","BTCUSD",1725001008834,0.02737551,59480.0,59475.0,0.2002]
["bitfinex","BTCUSD",1725001009245,0.02737551,59480.0,59475.0,0.2142]
["bitfinex","BTCUSD",1725001009590,0.19549951,59480.0,59475.0,0.2142]
["bitfinex","BTCUSD",1725001009792,0.168127,59479.0,59475.0,0.2142]
["bitfinex","BTCUSD",1725001009987,0.336254,59479.0,59475.0,0.028]
["bitfinex","BTCUSD",1725001010345,0.168133,59477.0,59475.0,0.028]
["bitfinex","BTCUSD",1725001010782,0.336254,59479.0,59475.0,0.028]
["bitfinex","BTCUSD",1725001010991,0.168132,59477.0,59475.0,0.028]
["bitfinex","BTCUSD",1725001011166,0.168132,59477.0,59471.0,0.1492]
["bitfinex","BTCUSD",1725001011387,0.168136,59476.0,59472.0,0.1809]
["bitfinex","BTCUSD",1725001011574,0.1572,59487.0,59475.0,0.014]
["bitfinex","BTCUSD",1725001011805,0.168121,59481.0,59476.0,0.00336211]
["bitfinex","BTCUSD",1725001011962,0.001,59479.0,59476.0,0.00336211]
["bitfinex","BTCUSD",1725001012140,0.168121,59481.0,59476.0,0.00336211]
["bitfinex","BTCUSD",1725001012545,0.168115,59483.0,59476.0,0.00336211]
["bitfinex","BTCUSD",1725001012721,0.1514,59490.0,59476.0,0.00336211]
["bitfinex","BTCUSD",1725001012722,0.1514,59490.0,59476.0,0.20336211]
["bitfinex","BTCUSD",1725001012926,0.1,59489.0,59477.0,0.16813]
["bitfinex","BTCUSD",1725001013125,0.336216,59486.0,59478.0,0.00336203]
["bitfinex","BTCUSD",1725001013714,0.168113,59484.0,59477.0,0.168131]
["bitfinex","BTCUSD",1725001013943,0.168107,59486.0,59480.0,0.1512]
["bitfinex","BTCUSD",1725001014094,0.168107,59486.0,59481.0,0.1888]
["bitfinex","BTCUSD",1725001014660,0.169107,59486.0,59481.0,0.1888]
["bitfinex","BTCUSD",1725001014871,0.02637448,59487.0,59481.0,0.356919]
["bitfinex","BTCUSD",1725001015119,0.02637448,59487.0,59482.0,0.17147895]
["bitfinex","BTCUSD",1725001015349,0.001,59486.0,59482.0,0.00336195]
["bitfinex","BTCUSD",1725001015906,0.001,59486.0,59482.0,0.17147995]
["bitfinex","BTCUSD",1725001016119,0.001,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1725001016331,0.001,59486.0,59485.0,0.847728]
["bitfinex","BTCUSD",1725001016533,0.02637448,59487.0,59485.0,0.847728]
["bitfinex","BTCUSD",1725001016534,0.02637448,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1725001016733,0.02637448,59487.0,59486.0,0.840532]
["bitfinex","BTCUSD",1725001016971,0.02737448,59487.0,59486.0,0.840532]
["bitfinex","BTCUSD",1725001017310,0.02637448,59487.0,59486.0,0.840532]
["bitfinex","BTCUSD",1725001017543,0.02637448,59487.0,59486.0,0.839532]
["bitfinex","BTCUSD",1725001018101,0.02737448,59487.0,59486.0,0.846532]
["bitfinex","BTCUSD",1725001019430,0.02737448,59487.0,59486.0,1.533445]
["bitfinex","BTCUSD",1725001019608,0.001,59487.0,59486.0,1.534445]
["bitfinex","BTCUSD",1725001019809,0.001,59487.0,59486.0,1.198232]
["bitfinex","BTCUSD",1725001020348,0.001,59487.0,59486.0,0.862019]
["bitfinex","BTCUSD",1725001020592,0.168084,59494.0,59487.0,0.336205]
["bitfinex","BTCUSD",1725001020801,0.168084,59494.0,59489.0,0.168096]
["bitfinex","BTCUSD",1725001021144,0.16808,59496.0,59490.0,0.168093]
["bitfinex","BTCUSD",1725001021546,0.336144,59499.0,59486.0,0.709913]
["bitfinex","BTCUSD",1725001021547,0.336144,59499.0,59486.0,0.3737]
["bitfinex","BTCUSD",1725001021764,0.489049,59498.0,59486.0,0.3597]
["bitfinex","BTCUSD",1725001021937,0.168093,59491.0,59486.0,0.3597]
["bitfinex","BTCUSD",1725001022109,0.168093,59491.0,59486.0,0.527806]
["bitfinex","BTCUSD",1725001022314,0.168093,59491.0,59486.0,0.513806]
["bitfinex","BTCUSD",1725001022473,0.336162,59495.0,59486.0,0.513806]
["bitfinex","BTCUSD",1725001022474,0.336177,59493.0,59489.0,0.012]
["bitfinex","BTCUSD",1725001022680,0.168095,59490.0,59489.0,0.012]
["bitfinex","BTCUSD",1725001022928,0.840475,59490.0,59489.0,0.012]
["bitfinex","BTCUSD",1725001023131,0.504285,59490.0,59489.0,0.012]
["bitfinex","BTCUSD",1725001023502,0.504285,59490.0,59489.0,0.025]
["bitfinex","BTCUSD",1725001023503,0.168095,59490.0,59489.0,0.025]
["bitfinex","BTCUSD",1725001023703,0.504285,59490.0,59489.0,0.025]
["bitfinex","BTCUSD",1725001023956,0.504285,59490.0,59489.0,0.012]
["bitfinex","BTCUSD",1725001024155,0.504285,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1725001024931,0.168095,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1725001025208,0.336177,59493.0,59489.0,0.014]
["bitfinex","BTCUSD",1725001025358,0.336177,59493.0,59489.0,0.028]
["bitfinex","BTCUSD",1725001025359,0.168094,59491.0,59489.0,0.028]
["bitfinex","BTCUSD",1725001025562,0.168093,59491.0,59489.0,0.028]
["bitfinex","BTCUSD",1725001025769,0.026371,59495.0,59491.0,0.1902]
["bitfinex","BTCUSD",1725001025976,0.026371,59495.0,59492.0,0.3406]
["bitfinex","BTCUSD",1725001026175,0.026371,59495.0,59494.0,0.168084]
["bitfinex","BTCUSD",1725001026376,0.026371,59495.0,59494.0,0.504252]
["bitfinex","BTCUSD",1725001026586,0.026371,59495.0,59494.0,0.84042]
["bitfinex","BTCUSD",1725001028007,0.026371,59495.0,59494.0,0.85442]
["bitfinex","BTCUSD",1725001028205,0.026371,59495.0,59494.0,0.532252]
["bitfinex","BTCUSD",1725001028457,0.026371,59495.0,59494.0,0.196084]
["bitfinex","BTCUSD",1725001028660,0.026371,59495.0,59494.0,1.20902]
["bitfinex","BTCUSD",1725001028807,0.026371,59495.0,59494.0,1.18102]
["bitfinex","BTCUSD",1725001029168,0.026371,59495.0,59494.0,1.19402]
["bitfinex","BTCUSD",1725001030073,0.026371,59495.0,59494.0,1.20602]
["bitfinex","BTCUSD",1725001030350,0.1,59506.0,59502.0,0.168059]
["bitfinex","BTCUSD",1725001030551,0.026018,59513.0,59511.0,0.504108]
["bitfinex","BTCUSD",1725001030757,0.026018,59513.0,59511.0,1.03278]
["bitfinex","BTCUSD",1725001031888,0.026018,59513.0,59511.0,1.04578]
["bitfinex","BTCUSD",1725001032703,0.026018,59513.0,59511.0,1.05878]
["bitfinex","BTCUSD",1725001033116,0.026018,59513.0,59511.0,1.04578]
["bitfinex","BTCUSD",1725001033522,0.02718117,59512.0,59511.0,1.05878]
["bitfinex","BTCUSD",1725001034167,0.02718117,59512.0,59511.0,1.04578]
["bitfinex","BTCUSD",1725001034803,0.02718117,59512.0,59511.0,0.86618]
["bitfinex","BTCUSD",1725001035226,0.02718117,59512.0,59511.0,0.517108]
["bitfinex","BTCUSD",1725001035423,0.02718117,59512.0,59511.0,0.504108]
["bitfinex","BTCUSD",1725001035630,0.02718117,59512.0,59511.0,0.532108]
["bitfinex","BTCUSD",1725001036039,0.02718117,59512.0,59511.0,0.84018]
["bitfinex","BTCUSD",1725001036245,0.02718117,59512.0,59511.0,0.504108]
["bitfinex","BTCUSD",1725001036447,0.02718117,59512.0,59511.0,0.517108]
["bitfinex","BTCUSD",1725001037471,0.02718117,59512.0,59511.0,0.530108]
["bitfinex","BTCUSD",1725001037696,0.02718117,59512.0,59511.0,0.517108]
["bitfinex","BTCUSD",1725001037899,0.02718117,59512.0,59511.0,0.504108]
["bitfinex","BTCUSD",1725001038337,0.02718117,59512.0,59511.0,0.518108]
["bitfinex","BTCUSD",1725001038535,0.02718117,59512.0,59511.0,0.532108]
["bitfinex","BTCUSD",1725001038733,0.00055233,59530.0,59511.0,0.350072]
["bitfinex","BTCUSD",1725001038976,0.168016,59518.0,59513.0,0.16803]
["bitfinex","BTCUSD",1725001040003,0.168016,59518.0,59513.0,0.36803]
["bitfinex","BTCUSD",1725001040416,0.168014,59519.0,59513.0,0.36803]
["bitfinex","BTCUSD",1725001041253,0.168014,59519.0,59514.0,0.168026]
["bitfinex","BTCUSD",1725001041690,0.336022,59520.0,59515.0,0.168024]
["bitfinex","BTCUSD",1725001041691,0.168011,59520.0,59515.0,0.168024]
["bitfinex","BTCUSD",1725001042354,0.168013,59519.0,59513.0,0.205]
["bitfinex","BTCUSD",1725001042569,0.528496,59525.0,59514.0,0.1484]
["bitfinex","BTCUSD",1725001042804,0.168011,59520.0,59515.0,0.168022]
["bitfinex","BTCUSD",1725001043015,0.528496,59525.0,59516.0,0.168019]
["bitfinex","BTCUSD",1725001043224,0.317793,59526.0,59519.0,0.336025]
["bitfinex","BTCUSD",1725001043442,0.317793,59526.0,59520.0,0.168009]
["bitfinex","BTCUSD",1725001043443,0.167997,59525.0,59520.0,0.168009]
["bitfinex","BTCUSD",1725001043660,0.1498,59526.0,59516.0,0.336042]
["bitfinex","BTCUSD",1725001043661,0.317793,59526.0,59516.0,0.336042]
["bitfinex","BTCUSD",1725001043897,0.317793,59526.0,59521.0,0.168006]
["bitfinex","BTCUSD",1725001044138,0.1498,59526.0,59521.0,0.168006]
["bitfinex","BTCUSD",1725001044360,0.1498,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1725001044989,0.1498,59526.0,59519.0,0.336024]
["bitfinex","BTCUSD",1725001045205,0.1498,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1725001045464,0.1508,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1725001045671,0.1508,59526.0,59521.0,0.168006]
["bitfinex","BTCUSD",1725001045672,0.1498,59526.0,59521.0,0.168006]
["bitfinex","BTCUSD",1725001045885,0.1498,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1725001046087,0.1518,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1725001046493,0.1508,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1725001046713,0.17716118,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1725001047353,0.17816118,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1725001047552,0.17716118,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1725001047889,0.17716118,59526.0,59522.0,0.172004]
["bitfinex","BTCUSD",1725001048095,0.17716118,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1725001048501,0.17716118,59526.0,59522.0,0.172004]
["bitfinex","BTCUSD",1725001048724,0.168002,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725001048925,0.168,59524.0,59522.0,0.008]
["bitfinex","BTCUSD",1725001049370,0.17616118,59526.0,59522.0,0.008]
["bitfinex","BTCUSD",1725001049637,0.17616118,59526.0,59522.0,0.176004]
["bitfinex","BTCUSD",1725001049840,0.17616118,59526.0,59522.0,0.172004]
["bitfinex","BTCUSD",1725001049977,0.17616118,59526.0,59522.0,0.179004]
["bitfinex","BTCUSD",1725001050442,0.1498,59526.0,59522.0,0.179004]
["bitfinex","BTCUSD",1725001050615,0.1498,59526.0,59522.0,0.172004]
["bitfinex","BTCUSD",1725001051811,0.1498,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1725001052017,0.1498,59526.0,59523.0,0.168001]
["bitfinex","BTCUSD",1725001052454,0.1498,59526.0,59522.0,0.01]
["bitfinex","BTCUSD",1725001052588,0.1498,59526.0,59522.0,0.172003]
["bitfinex","BTCUSD",1725001053087,0.317793,59526.0,59522.0,0.172003]
["bitfinex","BTCUSD",1725001053311,0.317793,59526.0,59523.0,0.004]
["bitfinex","BTCUSD",1725001053722,0.0263612,59526.0,59525.0,0.167996]
["bitfinex","BTCUSD",1725001054130,0.503997,59524.0,59523.0,0.004]
["bitfinex","BTCUSD",1725001054350,0.660497,59524.0,59523.0,0.004]
["bitfinex","BTCUSD",1725001054585,0.324499,59524.0,59523.0,0.004]
["bitfinex","BTCUSD",1725001054797,0.660497,59524.0,59523.0,0.004]
["bitfinex","BTCUSD",1725001055126,0.168002,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725001055333,0.504006,59523.0,59522.0,0.008]
["bitfinex","BTCUSD",1725001055559,0.504006,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725001055767,0.1806,59522.0,59512.0,0.336064]
["bitfinex","BTCUSD",1725001055970,0.1806,59522.0,59514.0,0.33605]
["bitfinex","BTCUSD",1725001056313,0.348606,59522.0,59517.0,0.168018]
["bitfinex","BTCUSD",1725001056507,0.02636114,59521.0,59515.0,0.336048]
["bitfinex","BTCUSD",1725001056713,0.19436914,59521.0,59515.0,0.168023]
["bitfinex","BTCUSD",1725001056999,0.02636114,59521.0,59517.0,0.168017]
["bitfinex","BTCUSD",1725001057345,0.02636114,59521.0,59515.0,0.336047]
["bitfinex","BTCUSD",1725001057541,0.02636114,59521.0,59516.0,0.16802]
["bitfinex","BTCUSD",1725001057840,0.02636114,59521.0,59515.0,0.3369468]
["bitfinex","BTCUSD",1725001058064,0.02636114,59521.0,59517.0,0.168018]
["bitfinex","BTCUSD",1725001058444,0.02636114,59521.0,59518.0,0.168015]
["bitfinex","BTCUSD",1725001059003,0.04538868,59521.0,59518.0,0.168015]
["bitfinex","BTCUSD",1725001059375,0.02636114,59521.0,59519.0,0.168012]
["bitfinex","BTCUSD",1725001059585,0.02636114,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1725001060381,0.01844656,59524.0,59521.0,0.168007]
["bitfinex","BTCUSD",1725001060663,0.2936675,59526.0,59521.0,0.168007]
["bitfinex","BTCUSD",1725001060868,0.4616615,59526.0,59521.0,0.168007]
["bitfinex","BTCUSD",1725001061077,0.48031676,59526.0,59521.0,0.168007]
["bitfinex","BTCUSD",1725001062406,0.48031676,59526.0,59521.0,0.171007]
["bitfinex","BTCUSD",1725001062618,0.167997,59525.0,59521.0,0.171007]
["bitfinex","BTCUSD",1725001062848,0.1539,59525.0,59521.0,0.171007]
["bitfinex","BTCUSD",1725001063054,0.1539,59525.0,59521.0,0.174007]
["bitfinex","BTCUSD",1725001063439,0.18026061,59525.0,59521.0,0.006]
["bitfinex","BTCUSD",1725001063642,0.18026061,59525.0,59521.0,0.003]
["bitfinex","BTCUSD",1725001063843,0.18026061,59525.0,59521.0,0.007]
["bitfinex","BTCUSD",1725001063844,0.168005,59522.0,59521.0,0.007]
["bitfinex","BTCUSD",1725001064045,0.517905,59522.0,59521.0,0.007]
["bitfinex","BTCUSD",1725001064260,0.952915,59522.0,59521.0,0.007]
["bitfinex","BTCUSD",1725001064408,1.45188484,59522.0,59521.0,0.007]
["bitfinex","BTCUSD",1725001064830,1.45188484,59522.0,59521.0,0.004]
["bitfinex","BTCUSD",1725001065073,1.45188484,59522.0,59521.0,0.009]
["bitfinex","BTCUSD",1725001065224,0.504066,59516.0,59515.0,0.0008998]
["bitfinex","BTCUSD",1725001065430,1.1354335,59516.0,59515.0,0.0008998]
["bitfinex","BTCUSD",1725001065631,1.28257995,59516.0,59515.0,0.0008998]
["bitfinex","BTCUSD",1725001065851,1.16179727,59516.0,59515.0,0.0008998]
["bitfinex","BTCUSD",1725001066227,0.82575327,59516.0,59515.0,0.0008998]
["bitfinex","BTCUSD",1725001066423,1.16179727,59516.0,59515.0,0.0058998]
["bitfinex","BTCUSD",1725001067849,1.16179727,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001069137,1.5170459,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001069354,1.1810019,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001070504,1.15463813,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001070953,1.21023741,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001071578,0.63729413,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001071987,0.97333813,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001072704,0.35524863,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001073243,0.52327063,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001073450,0.18722663,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001073646,0.21359074,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001074301,0.02636411,59516.0,59515.0,0.1799238]
["bitfinex","BTCUSD",1725001074500,0.4616815,59519.0,59515.0,0.1799238]
["bitfinex","BTCUSD",1725001074738,0.4616815,59519.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001074889,0.168016,59518.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001075439,0.168021,59517.0,59515.0,0.0068998]
["bitfinex","BTCUSD",1725001075570,0.31215631,59519.0,59515.0,0.0068998]
["bitfinex","BTCUSD",1725001075808,0.168022,59516.0,59515.0,0.0028998]
["bitfinex","BTCUSD",1725001076007,0.168022,59516.0,59515.0,0.0058998]
["bitfinex","BTCUSD",1725001076207,0.504066,59516.0,59515.0,0.0038998]
["bitfinex","BTCUSD",1725001076407,0.504066,59516.0,59515.0,0.0008998]
["bitfinex","BTCUSD",1725001077730,0.504066,59516.0,59515.0,0.0038998]
["bitfinex","BTCUSD",1725001077933,0.84011,59516.0,59515.0,0.0038998]
["bitfinex","BTCUSD",1725001078110,1.02481,59516.0,59515.0,0.0008998]
["bitfinex","BTCUSD",1725001078312,1.02481,59516.0,59515.0,0.0078998]
["bitfinex","BTCUSD",1725001078632,1.02481,59516.0,59515.0,0.0058998]
["bitfinex","BTCUSD",1725001078982,1.360854,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001079109,1.460854,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001079312,1.62940564,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001080156,1.63140564,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001080559,1.79010564,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001080761,1.81310564,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001082166,1.644554,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001082527,1.9382215,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001082723,1.9432215,59516.0,59515.0,0.0118998]
["bitfinex","BTCUSD",1725001083807,2.2792655,59516.0,59515.0,0.0068998]
["bitfinex","BTCUSD",1725001084003,1.183192,59514.0,59513.0,0.2]
["bitfinex","BTCUSD",1725001084222,1.639292,59514.0,59513.0,0.2]
["bitfinex","BTCUSD",1725001084439,1.975347,59514.0,59513.0,0.2]
["bitfinex","BTCUSD",1725001084614,0.168087,59493.0,59492.0,0.1506]
["bitfinex","BTCUSD",1725001084825,0.4617545,59493.0,59492.0,0.1506]
["bitfinex","BTCUSD",1725001085014,0.2936675,59493.0,59492.0,0.1506]
["bitfinex","BTCUSD",1725001085219,0.4617545,59493.0,59492.0,0.1506]
["bitfinex","BTCUSD",1725001085625,0.4617545,59493.0,59489.0,0.1514998]
["bitfinex","BTCUSD",1725001085626,0.2936675,59493.0,59489.0,0.1514998]
["bitfinex","BTCUSD",1725001085764,0.168093,59491.0,59489.0,0.1514998]
["bitfinex","BTCUSD",1725001086178,0.168095,59490.0,59489.0,0.1514998]
["bitfinex","BTCUSD",1725001087644,0.504285,59490.0,59489.0,0.1514998]
["bitfinex","BTCUSD",1725001087860,0.840475,59490.0,59489.0,0.0098998]
["bitfinex","BTCUSD",1725001088070,1.34846871,59490.0,59489.0,0.0078998]
["bitfinex","BTCUSD",1725001088698,1.34846871,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001088904,1.51802035,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001089110,1.61902035,59490.0,59489.0,0.0098998]
["bitfinex","BTCUSD",1725001089317,1.61802035,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001089538,1.61802035,59490.0,59489.0,0.0018998]
["bitfinex","BTCUSD",1725001089748,1.62302035,59490.0,59489.0,0.0018998]
["bitfinex","BTCUSD",1725001090821,1.61902035,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001091051,1.47146871,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001091287,1.47646871,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001091490,1.47246871,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001091709,1.64102035,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001091924,1.64702035,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001092591,1.64302035,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001093656,1.66939905,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001093856,1.50084741,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001094074,1.50984741,59490.0,59489.0,0.0018998]
["bitfinex","BTCUSD",1725001094310,1.50084741,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001094573,1.66939905,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001094818,1.67139905,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001095025,1.66739905,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001095243,1.49684741,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001095462,1.50584741,59490.0,59489.0,0.0018998]
["bitfinex","BTCUSD",1725001095682,1.51484741,59490.0,59489.0,0.0028998]
["bitfinex","BTCUSD",1725001095900,1.50584741,59490.0,59489.0,0.0018998]
["bitfinex","BTCUSD",1725001096114,1.67439905,59490.0,59489.0,0.0018998]
["bitfinex","BTCUSD",1725001096771,1.67939905,59490.0,59489.0,0.0018998]
["bitfinex","BTCUSD",1725001096994,1.67239905,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001097419,1.50484741,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001097647,1.50884741,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001097859,1.50384741,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001098072,1.50384741,59490.0,59489.0,0.0028998]
["bitfinex","BTCUSD",1725001098281,1.51784741,59490.0,59489.0,0.0028998]
["bitfinex","BTCUSD",1725001098512,1.34964741,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001098722,1.35864741,59490.0,59489.0,0.0018998]
["bitfinex","BTCUSD",1725001098938,1.36764741,59490.0,59489.0,0.0028998]
["bitfinex","BTCUSD",1725001099371,1.53619905,59490.0,59489.0,0.0028998]
["bitfinex","BTCUSD",1725001100228,1.36764741,59490.0,59489.0,0.0028998]
["bitfinex","BTCUSD",1725001100434,1.34126871,59490.0,59489.0,0.0028998]
["bitfinex","BTCUSD",1725001102414,1.33926871,59490.0,59489.0,0.0028998]
["bitfinex","BTCUSD",1725001103971,0.32907752,59490.0,59489.0,0.1632998]
["bitfinex","BTCUSD",1725001105115,0.16098252,59490.0,59489.0,0.1632998]
["bitfinex","BTCUSD",1725001105382,0.22907752,59490.0,59489.0,0.1632998]
["bitfinex","BTCUSD",1725001105797,0.32907752,59490.0,59489.0,0.1632998]
["bitfinex","BTCUSD",1725001107659,0.76115962,59490.0,59489.0,0.1632998]
["bitfinex","BTCUSD",1725001108588,0.04237881,59490.0,59489.0,1.5336858]
["bitfinex","BTCUSD",1725001108962,0.2936675,59518.0,59489.0,1.5336858]
["bitfinex","BTCUSD",1725001108963,0.168033,59512.0,59510.0,0.3524]
["bitfinex","BTCUSD",1725001109163,0.000818,59516.0,59510.0,0.3524]
["bitfinex","BTCUSD",1725001109164,0.168025,59515.0,59510.0,0.3524]
["bitfinex","BTCUSD",1725001109444,0.168025,59515.0,59510.0,0.520436]
["bitfinex","BTCUSD",1725001109647,0.000818,59516.0,59510.0,0.3524]
["bitfinex","BTCUSD",1725001109648,0.000819,59513.0,59510.0,0.3524]
["bitfinex","BTCUSD",1725001110113,0.000819,59513.0,59510.0,0.520438]
["bitfinex","BTCUSD",1725001110553,0.000819,59513.0,59510.0,0.3524]
["bitfinex","BTCUSD",1725001110760,0.000819,59513.0,59510.0,0.520438]
["bitfinex","BTCUSD",1725001110942,0.000819,59513.0,59510.0,0.3524]
["bitfinex","BTCUSD",1725001111173,0.168036,59511.0,59510.0,0.1587]
["bitfinex","BTCUSD",1725001111376,0.168036,59511.0,59510.0,0.1607]
["bitfinex","BTCUSD",1725001111587,0.168036,59511.0,59510.0,0.1597]
["bitfinex","BTCUSD",1725001111820,0.19440261,59511.0,59510.0,0.1597]
["bitfinex","BTCUSD",1725001112025,0.19440261,59511.0,59510.0,0.1607]
["bitfinex","BTCUSD",1725001112254,0.19440261,59511.0,59510.0,0.1587]
["bitfinex","BTCUSD",1725001112484,0.168036,59511.0,59510.0,0.1577]
["bitfinex","BTCUSD",1725001112693,0.19440275,59511.0,59510.0,0.1577]
["bitfinex","BTCUSD",1725001113107,0.02636675,59511.0,59510.0,0.1577]
["bitfinex","BTCUSD",1725001114139,0.02636675,59511.0,59510.0,0.1587]
["bitfinex","BTCUSD",1725001114688,0.02636675,59511.0,59510.0,0.1577]
["bitfinex","BTCUSD",1725001114914,0.02636675,59511.0,59510.0,1.858546]
["bitfinex","BTCUSD",1725001115347,0.02636675,59511.0,59510.0,1.520469]
["bitfinex","BTCUSD",1725001115525,0.02636675,59511.0,59510.0,1.522469]
["bitfinex","BTCUSD",1725001115660,0.02636675,59511.0,59510.0,1.525469]
["bitfinex","BTCUSD",1725001115864,0.02636675,59511.0,59510.0,1.523469]
["bitfinex","BTCUSD",1725001116060,0.02636675,59511.0,59510.0,1.187392]
["bitfinex","BTCUSD",1725001116286,0.02636675,59511.0,59510.0,1.194392]
["bitfinex","BTCUSD",1725001116500,0.02636675,59511.0,59510.0,1.187392]
["bitfinex","BTCUSD",1725001116911,0.02636675,59511.0,59510.0,1.201392]
["bitfinex","BTCUSD",1725001117112,0.02636675,59511.0,59510.0,1.187392]
["bitfinex","BTCUSD",1725001117326,0.02636675,59511.0,59510.0,1.184392]
["bitfinex","BTCUSD",1725001117560,0.02736675,59511.0,59510.0,1.198392]
["bitfinex","BTCUSD",1725001118148,0.02636675,59511.0,59510.0,1.184392]
["bitfinex","BTCUSD",1725001118353,0.02636675,59511.0,59510.0,1.520469]
["bitfinex","BTCUSD",1725001118551,0.02836675,59511.0,59510.0,1.548469]
["bitfinex","BTCUSD",1725001118753,0.02836675,59511.0,59510.0,1.534469]
["bitfinex","BTCUSD",1725001119162,0.02936675,59511.0,59510.0,1.548469]
["bitfinex","BTCUSD",1725001119567,0.02736675,59511.0,59510.0,1.534469]
["bitfinex","BTCUSD",1725001119726,0.02836675,59511.0,59510.0,1.548469]
["bitfinex","BTCUSD",1725001120341,0.001,59511.0,59510.0,1.534469]
["bitfinex","BTCUSD",1725001120779,0.001,59511.0,59510.0,1.888546]
["bitfinex","BTCUSD",1725001120780,0.002,59511.0,59510.0,1.888546]
["bitfinex","BTCUSD",1725001120991,0.000819,59513.0,59512.0,1.528631]
["bitfinex","BTCUSD",1725001121225,0.000819,59513.0,59512.0,1.864697]
["bitfinex","BTCUSD",1725001122421,0.000818,59516.0,59515.0,1.519771]
["bitfinex","BTCUSD",1725001122834,0.000818,59516.0,59515.0,1.514771]
["bitfinex","BTCUSD",1725001123663,0.001818,59516.0,59515.0,1.528771]
["bitfinex","BTCUSD",1725001123872,0.000818,59522.0,59521.0,1.531952]
["bitfinex","BTCUSD",1725001124083,0.000818,59522.0,59521.0,1.8246195]
["bitfinex","BTCUSD",1725001124287,0.000818,59522.0,59521.0,2.1606345]
["bitfinex","BTCUSD",1725001124491,0.000818,59522.0,59521.0,1.8246195]
["bitfinex","BTCUSD",1725001124953,0.02717435,59522.0,59521.0,1.8246195]
["bitfinex","BTCUSD",1725001125379,0.02817435,59522.0,59521.0,1.8386195]
["bitfinex","BTCUSD",1725001125810,0.02817435,59522.0,59521.0,1.8526195]
["bitfinex","BTCUSD",1725001127891,0.02817435,59522.0,59521.0,0.882922]
["bitfinex","BTCUSD",1725001128579,0.02817435,59522.0,59521.0,1.218937]
["bitfinex","BTCUSD",1725001129465,0.02817435,59522.0,59521.0,0.546907]
["bitfinex","BTCUSD",1725001130005,0.02817435,59522.0,59521.0,0.882922]
["bitfinex","BTCUSD",1725001130210,0.02817435,59522.0,59521.0,1.218937]
["bitfinex","BTCUSD",1725001130411,0.001818,59522.0,59521.0,1.218937]
["bitfinex","BTCUSD",1725001131823,0.001818,59522.0,59521.0,0.882922]
["bitfinex","BTCUSD",1725001133551,0.02817468,59522.0,59521.0,0.882922]
["bitfinex","BTCUSD",1725001135237,0.02817468,59522.0,59521.0,0.546907]
["bitfinex","BTCUSD",1725001135388,0.02817468,59522.0,59521.0,0.3789]
["bitfinex","BTCUSD",1725001135603,0.02817468,59522.0,59521.0,0.028]
["bitfinex","BTCUSD",1725001135604,0.19717968,59522.0,59521.0,0.028]
["bitfinex","BTCUSD",1725001136609,0.02817468,59522.0,59521.0,0.028]
["bitfinex","BTCUSD",1725001136833,0.02817468,59522.0,59521.0,0.196007]
["bitfinex","BTCUSD",1725001137034,0.02817468,59522.0,59521.0,0.028]
["bitfinex","BTCUSD",1725001138573,0.02817468,59522.0,59521.0,0.196007]
["bitfinex","BTCUSD",1725001138853,0.02817468,59522.0,59521.0,0.028]
["bitfinex","BTCUSD",1725001139507,0.001,59525.0,59521.0,0.196007]
["bitfinex","BTCUSD",1725001139982,0.001,59525.0,59522.0,0.17136374]
["bitfinex","BTCUSD",1725001140223,0.02735824,59525.0,59522.0,0.17136374]
["bitfinex","BTCUSD",1725001140425,0.02735824,59525.0,59522.0,0.00335974]
["bitfinex","BTCUSD",1725001140646,0.001,59525.0,59521.0,0.18536578]
["bitfinex","BTCUSD",1725001140863,0.168997,59525.0,59521.0,0.01735978]
["bitfinex","BTCUSD",1725001141111,0.320397,59525.0,59521.0,0.014]
["bitfinex","BTCUSD",1725001141346,0.169005,59522.0,59521.0,0.014]
["bitfinex","BTCUSD",1725001141561,0.505015,59522.0,59521.0,0.012]
["bitfinex","BTCUSD",1725001141714,0.701515,59522.0,59521.0,0.012]
["bitfinex","BTCUSD",1725001141916,0.701515,59522.0,59521.0,0.024]
["bitfinex","BTCUSD",1725001142149,1.18586505,59522.0,59521.0,0.012]
["bitfinex","BTCUSD",1725001142282,1.037525,59522.0,59521.0,0.012]
["bitfinex","BTCUSD",1725001142481,1.037525,59522.0,59521.0,0.026]
["bitfinex","BTCUSD",1725001142695,1.373535,59522.0,59521.0,0.014]
["bitfinex","BTCUSD",1725001142927,1.54208664,59522.0,59521.0,0.014]
["bitfinex","BTCUSD",1725001143139,1.54208664,59522.0,59521.0,0.028]
["bitfinex","BTCUSD",1725001143338,1.54208664,59522.0,59521.0,0.014]
["bitfinex","BTCUSD",1725001143544,0.168031,59513.0,59508.0,0.1632]
["bitfinex","BTCUSD",1725001144200,0.168026,59515.0,59508.0,0.331243]
["bitfinex","BTCUSD",1725001144412,0.336037,59518.0,59508.0,0.331243]
["bitfinex","BTCUSD",1725001144616,0.33605,59515.0,59508.0,0.331243]
["bitfinex","BTCUSD",1725001144967,0.168028,59514.0,59508.0,0.331243]
["bitfinex","BTCUSD",1725001145338,0.168028,59514.0,59510.0,0.0119009]
["bitfinex","BTCUSD",1725001145804,0.168028,59514.0,59510.0,0.0249009]
["bitfinex","BTCUSD",1725001146170,0.168028,59514.0,59510.0,0.0139009]
["bitfinex","BTCUSD",1725001146171,0.001,59511.0,59510.0,0.0139009]
["bitfinex","BTCUSD",1725001146549,0.169028,59514.0,59510.0,0.0259009]
["bitfinex","BTCUSD",1725001146747,0.001,59511.0,59510.0,0.0129009]
["bitfinex","BTCUSD",1725001146975,0.25413804,59518.0,59510.0,0.0129009]
["bitfinex","BTCUSD",1725001147181,0.336039,59517.0,59510.0,0.0249009]
["bitfinex","BTCUSD",1725001147386,0.168026,59515.0,59510.0,0.0249009]
["bitfinex","BTCUSD",1725001147699,0.168027,59514.0,59510.0,0.0129009]
["bitfinex","BTCUSD",1725001147937,0.168027,59514.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1725001148754,0.168027,59514.0,59510.0,0.0079009]
["bitfinex","BTCUSD",1725001148905,0.168027,59514.0,59510.0,0.0149009]
["bitfinex","BTCUSD",1725001149113,0.336027,59519.0,59511.0,0.168034]
["bitfinex","BTCUSD",1725001149327,0.168019,59517.0,59512.0,0.168032]
["bitfinex","BTCUSD",1725001149533,0.336027,59519.0,59512.0,0.168032]
["bitfinex","BTCUSD",1725001149727,0.168018,59518.0,59512.0,0.168032]
["bitfinex","BTCUSD",1725001150158,0.168018,59518.0,59513.0,0.16803]
["bitfinex","BTCUSD",1725001151798,0.168018,59518.0,59513.0,0.17603]
["bitfinex","BTCUSD",1725001152217,0.168019,59517.0,59513.0,0.17603]
["bitfinex","BTCUSD",1725001152428,0.168027,59514.0,59513.0,0.008]
["bitfinex","BTCUSD",1725001152593,0.336048,59516.0,59513.0,0.008]
["bitfinex","BTCUSD",1725001152594,0.168026,59515.0,59513.0,0.008]
["bitfinex","BTCUSD",1725001152945,0.09972805,59521.0,59513.0,0.008]
["bitfinex","BTCUSD",1725001153175,0.336035,59518.0,59513.0,0.008]
["bitfinex","BTCUSD",1725001153388,0.168023,59516.0,59513.0,0.016]
["bitfinex","BTCUSD",1725001153812,0.1523,59515.0,59513.0,0.016]
["bitfinex","BTCUSD",1725001154009,0.1523,59519.0,59513.0,0.016]
["bitfinex","BTCUSD",1725001154214,0.16802,59517.0,59513.0,0.016]
["bitfinex","BTCUSD",1725001154415,0.16802,59517.0,59511.0,0.168034]
["bitfinex","BTCUSD",1725001154619,0.16802,59517.0,59513.0,0.009]
["bitfinex","BTCUSD",1725001154821,0.168022,59516.0,59514.0,0.1528]
["bitfinex","BTCUSD",1725001155025,0.336035,59518.0,59511.0,0.168034]
["bitfinex","BTCUSD",1725001155026,0.168026,59515.0,59511.0,0.1528]
["bitfinex","BTCUSD",1725001155195,0.168026,59515.0,59513.0,0.006]
["bitfinex","BTCUSD",1725001155807,1.2482431,59514.0,59513.0,0.011]
["bitfinex","BTCUSD",1725001156166,1.533892,59514.0,59513.0,0.011]
["bitfinex","BTCUSD",1725001156365,1.533892,59514.0,59513.0,0.015]
["bitfinex","BTCUSD",1725001156785,1.56025586,59514.0,59513.0,0.026]
["bitfinex","BTCUSD",1725001157103,1.56025586,59514.0,59513.0,0.015]
["bitfinex","BTCUSD",1725001157526,1.7288075,59514.0,59513.0,0.027]
["bitfinex","BTCUSD",1725001157789,1.7288075,59514.0,59513.0,0.0218998]
["bitfinex","BTCUSD",1725001157961,1.7288075,59514.0,59513.0,0.0128998]
["bitfinex","BTCUSD",1725001159375,1.7288075,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1725001160397,1.70244364,59514.0,59513.0,0.0238998]
["bitfinex","BTCUSD",1725001160591,1.70244364,59514.0,59513.0,0.0128998]
["bitfinex","BTCUSD",1725001161003,1.70244364,59514.0,59513.0,0.0248998]
["bitfinex","BTCUSD",1725001161353,1.533892,59514.0,59513.0,0.0248998]
["bitfinex","BTCUSD",1725001161973,1.55241987,59514.0,59513.0,0.0248998]
["bitfinex","BTCUSD",1725001163383,1.57878485,59514.0,59513.0,0.0248998]
["bitfinex","BTCUSD",1725001164863,1.02690198,59514.0,59513.0,0.0248998]
["bitfinex","BTCUSD",1725001165971,0.02636498,59514.0,59513.0,0.3658998]
["bitfinex","BTCUSD",1725001166174,0.02636498,59514.0,59513.0,1.65947495]
["bitfinex","BTCUSD",1725001166760,0.02636498,59514.0,59513.0,1.99553595]
["bitfinex","BTCUSD",1725001166922,0.02636498,59514.0,59513.0,1.97153595]
["bitfinex","BTCUSD",1725001167325,0.02636498,59514.0,59513.0,1.98353595]
["bitfinex","BTCUSD",1725001167534,0.02636498,59514.0,59513.0,1.97153595]
["bitfinex","BTCUSD",1725001167907,0.02636498,59514.0,59513.0,1.98553595]
["bitfinex","BTCUSD",1725001168151,0.02636498,59514.0,59513.0,1.8681738]
["bitfinex","BTCUSD",1725001168356,0.02636498,59514.0,59513.0,1.8801738]
["bitfinex","BTCUSD",1725001168755,0.02636498,59514.0,59513.0,1.8681738]
["bitfinex","BTCUSD",1725001169163,0.02636498,59514.0,59513.0,1.8821738]
["bitfinex","BTCUSD",1725001170132,0.02636498,59514.0,59513.0,1.8681738]
["bitfinex","BTCUSD",1725001170343,0.000818,59518.0,59517.0,1.176133]
["bitfinex","BTCUSD",1725001170575,0.000818,59518.0,59517.0,1.515433]
["bitfinex","BTCUSD",1725001171784,0.000818,59518.0,59517.0,1.529433]
["bitfinex","BTCUSD",1725001171983,0.000818,59518.0,59517.0,1.543433]
["bitfinex","BTCUSD",1725001172851,0.000818,59518.0,59517.0,1.879471]
["bitfinex","BTCUSD",1725001173414,0.02717495,59518.0,59517.0,1.879471]
["bitfinex","BTCUSD",1725001174904,0.02717495,59518.0,59517.0,1.95384815]
["bitfinex","BTCUSD",1725001175318,0.02717495,59518.0,59517.0,2.32692396]
["bitfinex","BTCUSD",1725001175438,0.02717495,59518.0,59517.0,1.95384815]
["bitfinex","BTCUSD",1725001175717,0.02717495,59518.0,59517.0,1.879471]
["bitfinex","BTCUSD",1725001176162,0.02717495,59518.0,59517.0,2.25254918]
["bitfinex","BTCUSD",1725001176419,0.02717495,59518.0,59517.0,1.879471]
["bitfinex","BTCUSD",1725001176629,0.02717495,59518.0,59517.0,2.32689467]
["bitfinex","BTCUSD",1725001177122,0.02717495,59518.0,59517.0,1.879471]
["bitfinex","BTCUSD",1725001177349,0.02717495,59518.0,59517.0,1.95382516]
["bitfinex","BTCUSD",1725001177586,0.02717495,59518.0,59517.0,1.92904249]
["bitfinex","BTCUSD",1725001177835,0.02717495,59518.0,59517.0,1.879471]
["bitfinex","BTCUSD",1725001178063,0.02717495,59518.0,59517.0,1.9290444]
["bitfinex","BTCUSD",1725001178298,0.02717495,59518.0,59517.0,1.865471]
["bitfinex","BTCUSD",1725001178537,0.02717495,59518.0,59517.0,1.851471]
["bitfinex","BTCUSD",1725001178791,0.02717495,59518.0,59517.0,1.865471]
["bitfinex","BTCUSD",1725001179640,0.02717495,59518.0,59517.0,1.879471]
["bitfinex","BTCUSD",1725001180072,0.02717495,59518.0,59517.0,1.92904641]
["bitfinex","BTCUSD",1725001180287,0.000818,59518.0,59517.0,1.92904641]
["bitfinex","BTCUSD",1725001182391,0.000818,59518.0,59517.0,1.879471]
["bitfinex","BTCUSD",1725001182597,0.000818,59518.0,59517.0,1.92904115]
["bitfinex","BTCUSD",1725001182798,0.000818,59518.0,59517.0,1.879471]
["bitfinex","BTCUSD",1725001182999,0.000818,59518.0,59517.0,1.8803708]
["bitfinex","BTCUSD",1725001183206,0.000818,59518.0,59517.0,1.92994095]
["bitfinex","BTCUSD",1725001183403,0.02717483,59518.0,59517.0,1.92994095]
["bitfinex","BTCUSD",1725001183983,0.02717483,59518.0,59517.0,1.8803708]
["bitfinex","BTCUSD",1725001184193,0.02717483,59518.0,59517.0,1.92994095]
["bitfinex","BTCUSD",1725001185824,0.02717483,59518.0,59517.0,1.8803708]
["bitfinex","BTCUSD",1725001188025,0.02717483,59518.0,59517.0,1.5443328]
["bitfinex","BTCUSD",1725001188221,0.02717483,59518.0,59517.0,0.0288998]
["bitfinex","BTCUSD",1725001188222,0.46587779,59518.0,59517.0,0.0288998]
["bitfinex","BTCUSD",1725001188466,0.37917483,59518.0,59517.0,0.0288998]
["bitfinex","BTCUSD",1725001188678,0.02717483,59518.0,59517.0,0.5329568]
["bitfinex","BTCUSD",1725001189216,0.02717483,59518.0,59517.0,0.5189568]
["bitfinex","BTCUSD",1725001189603,0.02717483,59518.0,59517.0,0.5049568]
["bitfinex","BTCUSD",1725001189820,0.02717483,59518.0,59517.0,0.5189568]
["bitfinex","BTCUSD",1725001190020,0.02717483,59518.0,59517.0,0.5049568]
["bitfinex","BTCUSD",1725001190357,0.000818,59518.0,59517.0,0.5189568]
["bitfinex","BTCUSD",1725001190562,0.000818,59518.0,59517.0,0.5279568]
["bitfinex","BTCUSD",1725001191151,0.000818,59518.0,59517.0,0.5189568]
["bitfinex","BTCUSD",1725001191353,0.000818,59518.0,59517.0,0.5329568]
["bitfinex","BTCUSD",1725001193459,0.02717874,59518.0,59517.0,0.5329568]
["bitfinex","BTCUSD",1725001200994,0.000818,59518.0,59517.0,0.5329568]
["bitfinex","BTCUSD",1725001201208,0.000818,59518.0,59517.0,0.1829188]
["bitfinex","BTCUSD",1725001201428,0.000818,59518.0,59517.0,0.1959188]
["bitfinex","BTCUSD",1725001201659,0.000818,59518.0,59517.0,0.1819188]
["bitfinex","BTCUSD",1725001201888,0.000818,59518.0,59517.0,0.5179568]
["bitfinex","BTCUSD",1725001202115,0.000818,59518.0,59517.0,0.5319568]
["bitfinex","BTCUSD",1725001202561,0.000818,59518.0,59517.0,0.5179568]
["bitfinex","BTCUSD",1725001202902,0.000818,59518.0,59517.0,0.5289568]
["bitfinex","BTCUSD",1725001203547,0.000818,59518.0,59517.0,0.5159568]
["bitfinex","BTCUSD",1725001203722,0.000818,59518.0,59517.0,0.5289568]
["bitfinex","BTCUSD",1725001203875,0.000818,59518.0,59517.0,0.5159568]
["bitfinex","BTCUSD",1725001204450,0.000818,59518.0,59517.0,0.5269568]
["bitfinex","BTCUSD",1725001204651,0.000818,59518.0,59517.0,0.5049568]
["bitfinex","BTCUSD",1725001204912,0.000818,59518.0,59517.0,0.5169568]
["bitfinex","BTCUSD",1725001205104,0.000818,59518.0,59517.0,0.5299568]
["bitfinex","BTCUSD",1725001205310,0.000818,59518.0,59517.0,0.5169568]
["bitfinex","BTCUSD",1725001205438,0.000818,59518.0,59517.0,0.5049568]
["bitfinex","BTCUSD",1725001205641,0.000818,59518.0,59517.0,0.5179568]
["bitfinex","BTCUSD",1725001206656,0.000818,59518.0,59517.0,0.5299568]
["bitfinex","BTCUSD",1725001207087,0.000818,59518.0,59517.0,0.0128998]
["bitfinex","BTCUSD",1725001207242,0.347618,59518.0,59517.0,0.0128998]
["bitfinex","BTCUSD",1725001207439,0.000818,59518.0,59517.0,0.5299568]
["bitfinex","BTCUSD",1725001207646,0.000818,59518.0,59517.0,1.2020328]
["bitfinex","BTCUSD",1725001207847,0.000818,59518.0,59517.0,1.5534328]
["bitfinex","BTCUSD",1725001208047,0.000818,59518.0,59517.0,1.93106508]
["bitfinex","BTCUSD",1725001208245,0.000818,59518.0,59517.0,2.25456958]
["bitfinex","BTCUSD",1725001208540,0.000818,59518.0,59517.0,2.36675814]
["bitfinex","BTCUSD",1725001208973,0.000818,59518.0,59517.0,2.35375814]
["bitfinex","BTCUSD",1725001209385,0.000818,59518.0,59517.0,2.25456958]
["bitfinex","BTCUSD",1725001209796,0.000818,59525.0,59524.0,1.540193]
["bitfinex","BTCUSD",1725001210203,0.000818,59525.0,59524.0,1.61464446]
["bitfinex","BTCUSD",1725001210403,0.000818,59525.0,59524.0,1.91323825]
["bitfinex","BTCUSD",1725001211246,0.000818,59525.0,59524.0,1.92623825]
["bitfinex","BTCUSD",1725001211455,0.000818,59525.0,59524.0,2.02550687]
["bitfinex","BTCUSD",1725001212697,0.000818,59525.0,59524.0,1.92623825]
["bitfinex","BTCUSD",1725001212895,0.000818,59525.0,59524.0,0.59149015]
["bitfinex","BTCUSD",1725001213122,0.000818,59525.0,59524.0,0.528997]
["bitfinex","BTCUSD",1725001213335,0.000818,59525.0,59524.0,1.2657608]
["bitfinex","BTCUSD",1725001213532,0.000818,59525.0,59524.0,1.58915351]
["bitfinex","BTCUSD",1725001213734,0.000818,59525.0,59524.0,1.92515151]
["bitfinex","BTCUSD",1725001214303,0.000818,59525.0,59524.0,1.552093]
["bitfinex","BTCUSD",1725001216418,0.02717315,59525.0,59524.0,1.552093]
["bitfinex","BTCUSD",1725001216830,0.02717315,59525.0,59524.0,0.864995]
["bitfinex","BTCUSD",1725001217972,0.02717315,59525.0,59524.0,0.528997]
["bitfinex","BTCUSD",1725001218184,0.03457343,59525.0,59524.0,0.192999]
["bitfinex","BTCUSD",1725001218435,0.02717315,59525.0,59524.0,0.528997]
["bitfinex","BTCUSD",1725001218644,0.03457971,59525.0,59524.0,0.192999]
["bitfinex","BTCUSD",1725001218858,0.03457971,59525.0,59524.0,0.025]
["bitfinex","BTCUSD",1725001218859,0.10394974,59525.0,59524.0,0.025]
["bitfinex","BTCUSD",1725001219064,0.20257571,59525.0,59524.0,0.025]
["bitfinex","BTCUSD",1725001219272,0.87456171,59525.0,59524.0,0.025]
["bitfinex","BTCUSD",1725001219477,1.07776171,59525.0,59524.0,0.025]
["bitfinex","BTCUSD",1725001220322,0.79686268,59525.0,59524.0,0.025]
["bitfinex","BTCUSD",1725001220528,0.62886568,59525.0,59524.0,0.025]
["bitfinex","BTCUSD",1725001220735,0.371196,59525.0,59524.0,0.025]
["bitfinex","BTCUSD",1725001220942,0.11820496,59526.0,59524.0,0.192998]
["bitfinex","BTCUSD",1725001220943,0.000818,59526.0,59524.0,0.192998]
["bitfinex","BTCUSD",1725001221357,0.000818,59526.0,59525.0,1.529075]
["bitfinex","BTCUSD",1725001223702,0.000818,59526.0,59525.0,1.552075]
["bitfinex","BTCUSD",1725001225001,0.02717313,59526.0,59525.0,1.552075]
["bitfinex","BTCUSD",1725001226336,0.02717313,59526.0,59525.0,1.60170295]
["bitfinex","BTCUSD",1725001227384,0.02717313,59526.0,59525.0,1.552075]
["bitfinex","BTCUSD",1725001229164,0.02717313,59526.0,59525.0,1.541075]
["bitfinex","BTCUSD",1725001229347,0.02717313,59526.0,59525.0,1.555075]
["bitfinex","BTCUSD",1725001229586,0.02717313,59526.0,59525.0,1.541075]
["bitfinex","BTCUSD",1725001230022,0.02717313,59526.0,59525.0,1.555075]
["bitfinex","BTCUSD",1725001230244,0.02717313,59526.0,59525.0,1.543075]
["bitfinex","BTCUSD",1725001230471,0.02717313,59526.0,59525.0,1.557075]
["bitfinex","BTCUSD",1725001230472,0.000818,59526.0,59525.0,1.557075]
["bitfinex","BTCUSD",1725001230871,0.000818,59526.0,59525.0,1.59267372]
["bitfinex","BTCUSD",1725001231232,0.000818,59526.0,59525.0,1.60667372]
["bitfinex","BTCUSD",1725001232026,0.000818,59526.0,59525.0,1.557075]
["bitfinex","BTCUSD",1725001232235,0.000818,59526.0,59525.0,1.60667372]
["bitfinex","BTCUSD",1725001233290,0.0157466,59528.0,59527.0,1.175933]
["bitfinex","BTCUSD",1725001234988,0.04210274,59528.0,59527.0,1.189933]
["bitfinex","BTCUSD",1725001236148,0.04210274,59528.0,59527.0,1.203933]
["bitfinex","BTCUSD",1725001238540,0.28785137,59542.0,59537.0,0.167962]
["bitfinex","BTCUSD",1725001238745,0.28785137,59542.0,59538.0,0.167959]
["bitfinex","BTCUSD",1725001238944,0.11990337,59542.0,59538.0,0.167959]
["bitfinex","BTCUSD",1725001239147,0.02635341,59541.0,59535.0,0.335934]
["bitfinex","BTCUSD",1725001239323,0.02635341,59541.0,59538.0,0.167957]
["bitfinex","BTCUSD",1725001239528,0.48765861,59541.0,59536.0,0.167964]
["bitfinex","BTCUSD",1725001239874,0.48765861,59541.0,59537.0,0.007]
["bitfinex","BTCUSD",1725001240045,0.48765861,59541.0,59536.0,0.167964]
["bitfinex","BTCUSD",1725001240249,0.4613052,59541.0,59536.0,0.167964]
["bitfinex","BTCUSD",1725001240449,0.4613052,59541.0,59537.0,0.008]
["bitfinex","BTCUSD",1725001240660,0.167954,59540.0,59537.0,0.008]
["bitfinex","BTCUSD",1725001240855,0.167954,59540.0,59536.0,0.167964]
["bitfinex","BTCUSD",1725001241071,0.335909,59540.0,59535.0,0.009]
["bitfinex","BTCUSD",1725001241264,0.2933522,59541.0,59536.0,0.009]
["bitfinex","BTCUSD",1725001241469,0.4613062,59541.0,59536.0,0.176965]
["bitfinex","BTCUSD",1725001241663,0.524254,59540.0,59536.0,0.176965]
["bitfinex","BTCUSD",1725001242004,0.167957,59539.0,59536.0,0.009]
["bitfinex","BTCUSD",1725001242758,0.167957,59539.0,59537.0,0.009]
["bitfinex","BTCUSD",1725001243002,0.167957,59539.0,59535.0,0.167967]
["bitfinex","BTCUSD",1725001243238,0.000818,59542.0,59536.0,0.021]
["bitfinex","BTCUSD",1725001243460,0.000818,59542.0,59537.0,0.16796]
["bitfinex","BTCUSD",1725001243657,0.167952,59541.0,59537.0,0.16796]
["bitfinex","BTCUSD",1725001244076,0.117338,59538.0,59536.0,0.011]
["bitfinex","BTCUSD",1725001244290,0.117338,59538.0,59536.0,0.178965]
["bitfinex","BTCUSD",1725001244512,0.117338,59538.0,59536.0,0.167965]
["bitfinex","BTCUSD",1725001244741,0.14369113,59538.0,59537.0,0.008]
["bitfinex","BTCUSD",1725001245915,0.14369113,59538.0,59537.0,0.017]
["bitfinex","BTCUSD",1725001246613,0.14369113,59538.0,59537.0,0.021]
["bitfinex","BTCUSD",1725001247772,0.14369113,59538.0,59537.0,0.033]
["bitfinex","BTCUSD",1725001250341,0.117338,59538.0,59537.0,0.033]
["bitfinex","BTCUSD",1725001251135,0.957135,59538.0,59537.0,0.033]
["bitfinex","BTCUSD",1725001251343,0.977616,59538.0,59537.0,0.033]
["bitfinex","BTCUSD",1725001251585,0.641697,59538.0,59537.0,0.033]
["bitfinex","BTCUSD",1725001252217,1.649454,59538.0,59537.0,0.033]
["bitfinex","BTCUSD",1725001252552,2.087373,59538.0,59537.0,0.033]
["bitfinex","BTCUSD",1725001252755,2.10598444,59538.0,59537.0,0.033]
["bitfinex","BTCUSD",1725001253287,2.10598444,59538.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001253288,0.50398,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001253506,0.779818,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001253696,1.115805,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001253875,0.998467,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001254075,1.115805,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001254750,1.14216463,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001255377,1.02482663,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001255617,1.14216463,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001255840,1.31071627,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001256061,1.14216463,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001256294,1.16097346,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001256797,1.49696046,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001257009,1.49696046,59526.0,59525.0,0.0148998]
["bitfinex","BTCUSD",1725001257900,1.49696046,59526.0,59525.0,0.0278998]
["bitfinex","BTCUSD",1725001259788,1.8632121,59526.0,59525.0,0.0278998]
["bitfinex","BTCUSD",1725001260007,2.3241991,59526.0,59525.0,0.0278998]
["bitfinex","BTCUSD",1725001260180,2.29783947,59526.0,59525.0,0.0278998]
["bitfinex","BTCUSD",1725001260598,2.29783947,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001261089,2.29783947,59526.0,59525.0,0.0118998]
["bitfinex","BTCUSD",1725001261311,2.29783947,59526.0,59525.0,0.0068998]
["bitfinex","BTCUSD",1725001261510,2.29783947,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001261709,2.29783947,59526.0,59518.0,0.0008998]
["bitfinex","BTCUSD",1725001261710,1.535694,59519.0,59518.0,0.0008998]
["bitfinex","BTCUSD",1725001261941,1.753032,59519.0,59518.0,0.0008998]
["bitfinex","BTCUSD",1725001262171,1.971721,59519.0,59518.0,0.0008998]
["bitfinex","BTCUSD",1725001262378,0.007,59518.0,59517.0,0.0008998]
["bitfinex","BTCUSD",1725001262583,2.001785,59514.0,59513.0,0.0008998]
["bitfinex","BTCUSD",1725001262789,2.101785,59514.0,59513.0,0.0008998]
["bitfinex","BTCUSD",1725001262999,2.124785,59514.0,59513.0,0.0008998]
["bitfinex","BTCUSD",1725001263630,2.14915457,59514.0,59513.0,0.0008998]
["bitfinex","BTCUSD",1725001263834,2.15115457,59514.0,59513.0,0.0008998]
["bitfinex","BTCUSD",1725001264244,2.25417351,59514.0,59513.0,0.0008998]
["bitfinex","BTCUSD",1725001265336,1.183252,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1725001265547,1.77219,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1725001265764,2.108262,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1725001265972,2.27681364,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1725001266179,2.4532673,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1725001267045,2.4532673,59511.0,59510.0,0.0049009]
["bitfinex","BTCUSD",1725001267260,2.4532673,59511.0,59510.0,0.0079009]
["bitfinex","BTCUSD",1725001267873,2.28471566,59511.0,59510.0,0.0079009]
["bitfinex","BTCUSD",1725001268916,2.30315791,59511.0,59510.0,0.0079009]
["bitfinex","BTCUSD",1725001269544,0.504285,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1725001269919,0.840475,59490.0,59489.0,0.2758998]
["bitfinex","BTCUSD",1725001270349,0.86684968,59490.0,59489.0,0.2758998]
["bitfinex","BTCUSD",1725001270552,0.840475,59490.0,59489.0,0.2758998]
["bitfinex","BTCUSD",1725001270754,0.842475,59490.0,59489.0,0.3038998]
["bitfinex","BTCUSD",1725001271194,0.84224825,59490.0,59489.0,0.3038998]
["bitfinex","BTCUSD",1725001273475,0.84124825,59490.0,59489.0,0.2898998]
["bitfinex","BTCUSD",1725001273702,0.84024825,59490.0,59489.0,0.2758998]
["bitfinex","BTCUSD",1725001273925,0.67338,59490.0,59489.0,0.2858998]
["bitfinex","BTCUSD",1725001274149,0.842475,59490.0,59489.0,0.2908998]
["bitfinex","BTCUSD",1725001274837,0.86884962,59490.0,59489.0,0.2908998]
["bitfinex","BTCUSD",1725001276662,0.53265962,59490.0,59489.0,0.2908998]
["bitfinex","BTCUSD",1725001277165,0.86884962,59490.0,59489.0,0.2908998]
["bitfinex","BTCUSD",1725001278288,0.53265962,59490.0,59489.0,0.2908998]
["bitfinex","BTCUSD",1725001280341,0.506285,59490.0,59489.0,0.2908998]
["bitfinex","BTCUSD",1725001282411,0.95609957,59490.0,59489.0,0.2908998]
["bitfinex","BTCUSD",1725001282857,0.842475,59490.0,59489.0,0.2908998]
["bitfinex","BTCUSD",1725001283511,0.86884968,59490.0,59489.0,0.2908998]
["bitfinex","BTCUSD",1725001284228,1.20503968,59490.0,59489.0,0.2908998]
["bitfinex","BTCUSD",1725001284474,1.34894433,59490.0,59489.0,0.2908998]
["bitfinex","BTCUSD",1725001284705,1.55064433,59490.0,59489.0,0.2908998]
["bitfinex","BTCUSD",1725001284938,1.71919597,59490.0,59489.0,0.2908998]
["bitfinex","BTCUSD",1725001285158,1.67429132,59490.0,59489.0,0.2808998]
["bitfinex","BTCUSD",1725001285389,1.67429132,59490.0,59489.0,0.2928998]
["bitfinex","BTCUSD",1725001285622,1.67529132,59490.0,59489.0,0.2928998]
["bitfinex","BTCUSD",1725001286092,1.67529132,59490.0,59489.0,0.2808998]
["bitfinex","BTCUSD",1725001286093,1.79387983,59490.0,59489.0,0.2808998]
["bitfinex","BTCUSD",1725001286561,2.30176983,59490.0,59489.0,0.2808998]
["bitfinex","BTCUSD",1725001286810,2.30276983,59490.0,59489.0,0.2878998]
["bitfinex","BTCUSD",1725001287053,2.30176983,59490.0,59489.0,0.2758998]
["bitfinex","BTCUSD",1725001287291,2.30376983,59490.0,59489.0,0.2758998]
["bitfinex","BTCUSD",1725001288310,2.30376983,59490.0,59489.0,0.2768998]
["bitfinex","BTCUSD",1725001288545,2.30876983,59490.0,59489.0,0.2768998]
["bitfinex","BTCUSD",1725001288757,2.30876983,59490.0,59489.0,0.2758998]
["bitfinex","BTCUSD",1725001288983,2.30976983,59490.0,59489.0,0.2758998]
["bitfinex","BTCUSD",1725001290406,2.28339515,59490.0,59489.0,0.2758998]
["bitfinex","BTCUSD",1725001290612,2.28339515,59490.0,59476.0,0.275]
["bitfinex","BTCUSD",1725001290613,1.176924,59477.0,59476.0,0.275]
["bitfinex","BTCUSD",1725001290769,1.54731251,59477.0,59476.0,0.275]
["bitfinex","BTCUSD",1725001290975,1.54731251,59477.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725001290976,0.840717,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725001291201,0.95830551,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725001292666,0.95930551,59473.0,59472.0,0.0118998]
["bitfinex","BTCUSD",1725001292875,1.11404246,59473.0,59472.0,0.0118998]
["bitfinex","BTCUSD",1725001293078,0.841717,59473.0,59472.0,0.0118998]
["bitfinex","BTCUSD",1725001293284,0.95930551,59473.0,59472.0,0.0118998]
["bitfinex","BTCUSD",1725001293483,0.97916714,59473.0,59472.0,0.0238998]
["bitfinex","BTCUSD",1725001293690,0.98668863,59473.0,59472.0,0.0238998]
["bitfinex","BTCUSD",1725001293900,0.98568863,59473.0,59472.0,0.0118998]
["bitfinex","BTCUSD",1725001294103,0.98668863,59473.0,59472.0,0.0188998]
["bitfinex","BTCUSD",1725001294316,0.98568863,59473.0,59472.0,0.0078998]
["bitfinex","BTCUSD",1725001294514,0.98568863,59473.0,59472.0,0.0158998]
["bitfinex","BTCUSD",1725001294719,0.98668863,59473.0,59472.0,0.0158998]
["bitfinex","BTCUSD",1725001296020,1.13089508,59473.0,59472.0,0.0158998]
["bitfinex","BTCUSD",1725001300249,1.10451196,59473.0,59472.0,0.0158998]
["bitfinex","BTCUSD",1725001301325,1.44079896,59473.0,59472.0,0.0158998]
["bitfinex","BTCUSD",1725001302288,1.60849896,59473.0,59472.0,0.0158998]
["bitfinex","BTCUSD",1725001302509,1.70849896,59473.0,59472.0,0.0158998]
["bitfinex","BTCUSD",1725001303501,1.73488404,59473.0,59472.0,0.0158998]
["bitfinex","BTCUSD",1725001304123,1.59067759,59473.0,59472.0,0.0158998]
["bitfinex","BTCUSD",1725001304365,0.96910208,59473.0,59472.0,0.1832998]
["bitfinex","BTCUSD",1725001304616,0.02838508,59473.0,59472.0,0.3886998]
["bitfinex","BTCUSD",1725001304879,0.168917,59489.0,59484.0,0.168111]
["bitfinex","BTCUSD",1725001305159,0.000819,59489.0,59485.0,0.3583]
["bitfinex","BTCUSD",1725001305366,0.02637558,59488.0,59485.0,0.526408]
["bitfinex","BTCUSD",1725001305612,0.02637558,59488.0,59485.0,0.3583]
["bitfinex","BTCUSD",1725001306071,0.19447658,59488.0,59485.0,0.3583]
["bitfinex","BTCUSD",1725001306274,0.168104,59487.0,59485.0,0.3583]
["bitfinex","BTCUSD",1725001306522,0.168106,59486.0,59485.0,0.3583]
["bitfinex","BTCUSD",1725001306758,0.55140714,59486.0,59485.0,0.3583]
["bitfinex","BTCUSD",1725001306974,0.21519414,59486.0,59485.0,0.3663]
["bitfinex","BTCUSD",1725001307243,0.21519414,59486.0,59485.0,0.3583]
["bitfinex","BTCUSD",1725001307424,0.168106,59486.0,59485.0,0.3583]
["bitfinex","BTCUSD",1725001307641,0.168106,59486.0,59485.0,0.3663]
["bitfinex","BTCUSD",1725001308065,0.168106,59486.0,59485.0,0.3733]
["bitfinex","BTCUSD",1725001308531,0.168106,59486.0,59485.0,0.3663]
["bitfinex","BTCUSD",1725001308749,0.169106,59486.0,59485.0,0.3683]
["bitfinex","BTCUSD",1725001308975,0.505319,59486.0,59485.0,0.3683]
["bitfinex","BTCUSD",1725001309186,0.505319,59486.0,59485.0,0.3773]
["bitfinex","BTCUSD",1725001309187,0.59518238,59486.0,59485.0,0.3773]
["bitfinex","BTCUSD",1725001310060,0.25896938,59486.0,59485.0,0.3773]
["bitfinex","BTCUSD",1725001310504,0.170106,59486.0,59485.0,0.3773]
["bitfinex","BTCUSD",1725001310718,0.002,59486.0,59485.0,0.3773]
["bitfinex","BTCUSD",1725001310935,0.002,59486.0,59485.0,0.545409]
["bitfinex","BTCUSD",1725001313185,0.002,59486.0,59485.0,0.881628]
["bitfinex","BTCUSD",1725001313410,0.02837526,59486.0,59485.0,1.217847]
["bitfinex","BTCUSD",1725001315437,0.02837526,59486.0,59485.0,0.881628]
["bitfinex","BTCUSD",1725001315859,0.02837526,59486.0,59485.0,1.217847]
["bitfinex","BTCUSD",1725001317102,0.02837526,59486.0,59485.0,1.2174847]
["bitfinex","BTCUSD",1725001320367,0.002,59486.0,59485.0,1.2174847]
["bitfinex","BTCUSD",1725001321271,0.55340714,59486.0,59485.0,0.019]
["bitfinex","BTCUSD",1725001321491,0.56182351,59486.0,59485.0,0.019]
["bitfinex","BTCUSD",1725001321699,0.506319,59486.0,59485.0,0.019]
["bitfinex","BTCUSD",1725001323188,1.8391011,59486.0,59485.0,0.019]
["bitfinex","BTCUSD",1725001323406,1.9391011,59486.0,59485.0,0.019]
["bitfinex","BTCUSD",1725001324045,1.9641011,59486.0,59485.0,0.019]
["bitfinex","BTCUSD",1725001324702,2.3003141,59486.0,59485.0,0.019]
["bitfinex","BTCUSD",1725001324935,2.46886574,59486.0,59485.0,0.019]
["bitfinex","BTCUSD",1725001325153,2.49524595,59486.0,59485.0,0.019]
["bitfinex","BTCUSD",1725001325365,2.49324595,59486.0,59485.0,0.019]
["bitfinex","BTCUSD",1725001325584,2.49524595,59486.0,59485.0,0.019]
["bitfinex","BTCUSD",1725001326007,2.49424595,59486.0,59485.0,0.01]
["bitfinex","BTCUSD",1725001326463,2.50524595,59486.0,59485.0,0.011]
["bitfinex","BTCUSD",1725001326680,0.840702,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001327329,0.9847821,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001327821,1.3210631,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001328055,1.6889631,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001328268,1.4822631,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001328701,1.4822631,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001328901,1.3210631,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001329315,1.2033654,59474.0,59473.0,0.0049009]
["bitfinex","BTCUSD",1725001329518,1.2033654,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001329936,1.2033654,59474.0,59473.0,0.0039009]
["bitfinex","BTCUSD",1725001330354,0.840702,59474.0,59473.0,0.1583009]
["bitfinex","BTCUSD",1725001330579,0.16814,59474.0,59473.0,0.3547009]
["bitfinex","BTCUSD",1725001330791,0.16814,59474.0,59473.0,0.3517009]
["bitfinex","BTCUSD",1725001331220,0.16814,59474.0,59473.0,0.3537009]
["bitfinex","BTCUSD",1725001331429,0.504421,59474.0,59473.0,0.3537009]
["bitfinex","BTCUSD",1725001331642,0.16814,59474.0,59473.0,0.3537009]
["bitfinex","BTCUSD",1725001332280,0.504421,59474.0,59473.0,0.3537009]
["bitfinex","BTCUSD",1725001332839,0.16814,59474.0,59473.0,0.3537009]
["bitfinex","BTCUSD",1725001333015,0.504421,59474.0,59473.0,0.3537009]
["bitfinex","BTCUSD",1725001333413,0.5308025,59474.0,59473.0,0.3537009]
["bitfinex","BTCUSD",1725001334553,0.8670835,59474.0,59473.0,0.3537009]
["bitfinex","BTCUSD",1725001335033,0.90098831,59474.0,59473.0,0.0049009]
["bitfinex","BTCUSD",1725001335473,1.23726931,59474.0,59473.0,0.0049009]
["bitfinex","BTCUSD",1725001335914,0.8670835,59474.0,59473.0,0.0049009]
["bitfinex","BTCUSD",1725001336119,0.5308025,59474.0,59473.0,0.0049009]
["bitfinex","BTCUSD",1725001338643,0.1945215,59474.0,59473.0,0.0049009]
["bitfinex","BTCUSD",1725001339046,0.5308025,59474.0,59473.0,0.0049009]
["bitfinex","BTCUSD",1725001340193,0.1945215,59474.0,59473.0,0.0049009]
["bitfinex","BTCUSD",1725001340410,0.16814,59474.0,59473.0,0.0049009]
["bitfinex","BTCUSD",1725001341274,0.16814,59474.0,59473.0,0.3611009]
["bitfinex","BTCUSD",1725001343365,0.504421,59474.0,59473.0,0.3611009]
["bitfinex","BTCUSD",1725001343589,0.53080251,59474.0,59473.0,0.3611009]
["bitfinex","BTCUSD",1725001343807,0.19452151,59474.0,59473.0,0.3611009]
["bitfinex","BTCUSD",1725001345147,0.53080251,59474.0,59473.0,0.3611009]
["bitfinex","BTCUSD",1725001346097,0.02638151,59474.0,59473.0,1.2018179]
["bitfinex","BTCUSD",1725001346750,0.02638151,59474.0,59473.0,1.1998179]
["bitfinex","BTCUSD",1725001347012,0.02638151,59474.0,59473.0,1.1978179]
["bitfinex","BTCUSD",1725001347225,0.02838151,59474.0,59473.0,1.2168179]
["bitfinex","BTCUSD",1725001347436,0.02838151,59474.0,59473.0,0.8805309]
["bitfinex","BTCUSD",1725001347636,0.02838151,59474.0,59473.0,1.2168179]
["bitfinex","BTCUSD",1725001350324,0.002,59474.0,59473.0,1.2168179]
["bitfinex","BTCUSD",1725001351191,0.002,59474.0,59473.0,1.5531049]
["bitfinex","BTCUSD",1725001351605,0.002,59474.0,59473.0,1.62774236]
["bitfinex","BTCUSD",1725001352019,0.002,59474.0,59473.0,2.00111369]
["bitfinex","BTCUSD",1725001352460,0.002,59474.0,59473.0,1.62774236]
["bitfinex","BTCUSD",1725001352688,0.002,59474.0,59473.0,1.92647536]
["bitfinex","BTCUSD",1725001352915,0.00131739,59474.0,59473.0,1.92647536]
["bitfinex","BTCUSD",1725001353630,0.02769396,59474.0,59473.0,1.92647536]
["bitfinex","BTCUSD",1725001354295,0.02769396,59474.0,59473.0,2.00107184]
["bitfinex","BTCUSD",1725001355259,0.02769396,59474.0,59473.0,2.42515813]
["bitfinex","BTCUSD",1725001355475,0.000819,59476.0,59475.0,0.847687]
["bitfinex","BTCUSD",1725001355706,0.000819,59476.0,59475.0,2.65506412]
["bitfinex","BTCUSD",1725001356192,0.000819,59476.0,59475.0,2.76506412]
["bitfinex","BTCUSD",1725001356417,0.000819,59476.0,59475.0,2.78806412]
["bitfinex","BTCUSD",1725001356638,0.000819,59476.0,59475.0,2.78706412]
["bitfinex","BTCUSD",1725001357081,0.000819,59476.0,59475.0,2.80106412]
["bitfinex","BTCUSD",1725001357082,0.02819214,59476.0,59475.0,2.80106412]
["bitfinex","BTCUSD",1725001357366,0.02819214,59476.0,59475.0,2.68981616]
["bitfinex","BTCUSD",1725001357606,0.02719214,59476.0,59475.0,2.67581616]
["bitfinex","BTCUSD",1725001357832,0.02819214,59476.0,59475.0,2.68981616]
["bitfinex","BTCUSD",1725001358299,0.02819214,59476.0,59475.0,2.78917698]
["bitfinex","BTCUSD",1725001358747,0.02819214,59476.0,59475.0,2.68981616]
["bitfinex","BTCUSD",1725001358976,0.02819214,59476.0,59475.0,2.64781616]
["bitfinex","BTCUSD",1725001359220,0.02819214,59476.0,59475.0,2.73633574]
["bitfinex","BTCUSD",1725001359454,0.02819214,59476.0,59475.0,2.36296528]
["bitfinex","BTCUSD",1725001359937,0.02819214,59476.0,59475.0,2.66178066]
["bitfinex","BTCUSD",1725001360417,0.001819,59476.0,59475.0,2.66178066]
["bitfinex","BTCUSD",1725001360862,0.001819,59476.0,59475.0,2.76114148]
["bitfinex","BTCUSD",1725001361793,0.001819,59476.0,59475.0,2.66178066]
["bitfinex","BTCUSD",1725001362255,0.001819,59476.0,59475.0,2.76114148]
["bitfinex","BTCUSD",1725001362988,0.001819,59476.0,59475.0,2.76108374]
["bitfinex","BTCUSD",1725001363209,0.001819,59476.0,59475.0,2.66176287]
["bitfinex","BTCUSD",1725001363439,0.02819295,59476.0,59475.0,2.66176287]
["bitfinex","BTCUSD",1725001364352,0.02819295,59476.0,59475.0,2.02167917]
["bitfinex","BTCUSD",1725001364577,0.02819295,59476.0,59475.0,2.09615479]
["bitfinex","BTCUSD",1725001365350,0.02819295,59476.0,59475.0,1.312087]
["bitfinex","BTCUSD",1725001365591,0.02819295,59476.0,59475.0,1.212087]
["bitfinex","BTCUSD",1725001365823,0.02819295,59476.0,59475.0,1.26174108]
["bitfinex","BTCUSD",1725001367603,0.02719295,59476.0,59475.0,1.24774108]
["bitfinex","BTCUSD",1725001367834,0.02719295,59476.0,59475.0,1.26173843]
["bitfinex","BTCUSD",1725001368066,0.02719295,59476.0,59475.0,1.24773843]
["bitfinex","BTCUSD",1725001368319,0.02819295,59476.0,59475.0,1.24773843]
["bitfinex","BTCUSD",1725001368571,0.02719295,59476.0,59475.0,0.3714]
["bitfinex","BTCUSD",1725001368808,0.02819295,59476.0,59475.0,0.196137]
["bitfinex","BTCUSD",1725001369037,0.19632795,59476.0,59475.0,0.028]
["bitfinex","BTCUSD",1725001369273,0.53259795,59476.0,59475.0,0.028]
["bitfinex","BTCUSD",1725001369968,0.86886795,59476.0,59475.0,0.028]
["bitfinex","BTCUSD",1725001370194,0.86886795,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1725001370434,0.842494,59476.0,59475.0,0.028]
["bitfinex","BTCUSD",1725001370881,0.842494,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1725001371094,0.842494,59476.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001371095,0.505421,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001372359,0.841702,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001372589,0.505421,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001372802,0.16914,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001373025,0.16914,59474.0,59473.0,0.0229009]
["bitfinex","BTCUSD",1725001373458,0.19552053,59474.0,59473.0,0.0229009]
["bitfinex","BTCUSD",1725001374110,0.53180153,59474.0,59473.0,0.0229009]
["bitfinex","BTCUSD",1725001374761,0.86808253,59474.0,59473.0,0.0229009]
["bitfinex","BTCUSD",1725001375608,1.00382028,59474.0,59473.0,0.0229009]
["bitfinex","BTCUSD",1725001376045,1.20436353,59474.0,59473.0,0.0229009]
["bitfinex","BTCUSD",1725001376265,1.55746353,59474.0,59473.0,0.0229009]
["bitfinex","BTCUSD",1725001380476,1.60919174,59474.0,59473.0,0.0229009]
["bitfinex","BTCUSD",1725001380698,1.68281121,59474.0,59473.0,0.0229009]
["bitfinex","BTCUSD",1725001380919,1.68381121,59474.0,59473.0,0.0229009]
["bitfinex","BTCUSD",1725001381133,2.18864385,59474.0,59473.0,0.0229009]
["bitfinex","BTCUSD",1725001382040,2.21164385,59474.0,59473.0,0.0229009]
["bitfinex","BTCUSD",1725001382278,2.21264385,59474.0,59473.0,0.0229009]
["bitfinex","BTCUSD",1725001382499,2.21164385,59474.0,59473.0,0.0229009]
["bitfinex","BTCUSD",1725001382914,2.21164385,59474.0,59473.0,0.0119009]
["bitfinex","BTCUSD",1725001383135,2.21764385,59474.0,59473.0,0.0119009]
["bitfinex","BTCUSD",1725001383387,2.21764385,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001383604,2.24803083,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001384045,2.24303083,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001384288,2.19130262,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001384500,2.19630262,59474.0,59473.0,0.0059009]
["bitfinex","BTCUSD",1725001384715,2.19530262,59474.0,59473.0,0.0059009]
["bitfinex","BTCUSD",1725001385144,2.19530262,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001385359,2.58331183,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001385572,2.19530262,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001385782,2.19430262,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001385994,2.19430262,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001386180,2.20530262,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001386394,2.20630262,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001386844,2.03075098,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001387055,2.03175098,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001387676,2.03075098,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001389757,2.00775098,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001390397,1.981364,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001391054,2.14991564,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001391263,1.981364,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001391953,1.784264,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001392218,0.955702,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001393503,0.98208746,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001394136,1.11818792,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001394358,1.80096892,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001394592,1.85269713,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001395922,1.80096892,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001396370,1.66386846,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001396579,1.47616846,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001397236,1.47716846,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001399225,1.30902846,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001399480,1.47716846,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001400385,1.450783,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001403608,1.47716909,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001406130,1.31836909,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001407001,0.98208809,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001407278,0.04038609,59474.0,59473.0,0.6549309]
["bitfinex","BTCUSD",1725001407508,0.04138609,59474.0,59473.0,0.1505009]
["bitfinex","BTCUSD",1725001408220,0.87908809,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001408438,0.87008809,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001408656,0.87408809,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001408887,0.53780709,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001409141,0.87008809,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001409379,0.87008809,59474.0,59473.0,0.0109009]
["bitfinex","BTCUSD",1725001409614,0.86908809,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001409866,0.86808809,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001410093,0.86708809,59474.0,59473.0,0.0099009]
["bitfinex","BTCUSD",1725001410332,0.86808809,59474.0,59473.0,0.0099009]
["bitfinex","BTCUSD",1725001410555,0.841702,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001410979,0.840702,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001411227,1.2958432,59474.0,59473.0,0.0049009]
["bitfinex","BTCUSD",1725001411436,1.50315307,59474.0,59473.0,0.0049009]
["bitfinex","BTCUSD",1725001412336,1.31435307,59474.0,59473.0,0.0049009]
["bitfinex","BTCUSD",1725001412979,1.19649287,59474.0,59473.0,0.0049009]
["bitfinex","BTCUSD",1725001413195,1.29649287,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001413420,2.20283401,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001413628,2.4229208,59474.0,59473.0,0.0039009]
["bitfinex","BTCUSD",1725001413843,2.59147244,59474.0,59473.0,0.0039009]
["bitfinex","BTCUSD",1725001414053,2.59047244,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001414259,2.59047244,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001414482,2.59647244,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001415167,2.74208744,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001415384,2.60047244,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001415846,2.59047244,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725001416319,2.60447244,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001416764,2.60147244,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001417216,2.60747244,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001417895,2.61648144,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001418314,2.61748144,59474.0,59473.0,0.0029009]
["bitfinex","BTCUSD",1725001418745,2.60548144,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001418961,2.28320044,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001419576,2.28401944,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001420466,2.25763265,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001420905,2.08908101,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001422436,2.09008101,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001422920,2.10768417,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001423571,2.13407239,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001424266,2.47035339,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001424481,2.63890503,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001424922,2.63790503,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001425556,2.58617682,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001427150,2.58717682,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001427344,2.63890503,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001428983,3.21072335,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001430496,3.16593713,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001430719,3.11239413,59474.0,59473.0,0.0019009]
["bitfinex","BTCUSD",1725001431875,2.203865,59473.0,59465.0,0.009009]
["bitfinex","BTCUSD",1725001432112,0.8152977,59466.0,59465.0,0.009009]
["bitfinex","BTCUSD",1725001432354,2.0743757,59466.0,59465.0,0.009009]
["bitfinex","BTCUSD",1725001432588,2.4337017,59466.0,59465.0,0.009009]
["bitfinex","BTCUSD",1725001432828,1.988793,59466.0,59465.0,0.009009]
["bitfinex","BTCUSD",1725001433046,1.9362757,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001433286,1.9362757,59466.0,59465.0,0.160709]
["bitfinex","BTCUSD",1725001433502,1.9362757,59466.0,59465.0,0.159709]
["bitfinex","BTCUSD",1725001433715,1.96266637,59466.0,59465.0,0.159709]
["bitfinex","BTCUSD",1725001433921,1.96966637,59466.0,59465.0,0.160709]
["bitfinex","BTCUSD",1725001434146,1.96866637,59466.0,59465.0,0.160709]
["bitfinex","BTCUSD",1725001434364,1.96966637,59466.0,59465.0,0.160709]
["bitfinex","BTCUSD",1725001434575,2.13821801,59466.0,59465.0,0.160709]
["bitfinex","BTCUSD",1725001434811,2.13821801,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001435462,2.14421801,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001436110,2.14321801,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001436339,2.19594622,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001436570,2.04533561,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001437484,2.21349861,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001438116,2.23110177,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001439211,2.22510177,59466.0,59465.0,0.009009]
["bitfinex","BTCUSD",1725001439652,2.23110177,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001440075,2.05497549,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001440546,2.02858482,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001440794,2.02258482,59466.0,59465.0,0.009009]
["bitfinex","BTCUSD",1725001440977,2.02258482,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001440978,2.02958482,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001442100,2.02458482,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001442540,1.97185661,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001443438,0.98997055,59466.0,59465.0,0.361009]
["bitfinex","BTCUSD",1725001443654,0.517489,59466.0,59465.0,0.361009]
["bitfinex","BTCUSD",1725001443870,0.54387766,59466.0,59465.0,0.361009]
["bitfinex","BTCUSD",1725001444923,0.20755166,59466.0,59465.0,0.361009]
["bitfinex","BTCUSD",1725001445133,0.64387766,59466.0,59465.0,0.361009]
["bitfinex","BTCUSD",1725001446402,0.74376448,59466.0,59465.0,0.361009]
["bitfinex","BTCUSD",1725001446853,0.64387766,59466.0,59465.0,0.361009]
["bitfinex","BTCUSD",1725001448555,0.98020366,59466.0,59465.0,0.361009]
["bitfinex","BTCUSD",1725001450305,1.31652966,59466.0,59465.0,0.361009]
["bitfinex","BTCUSD",1725001450510,1.290141,59466.0,59465.0,0.361009]
["bitfinex","BTCUSD",1725001450717,0.953815,59466.0,59465.0,0.361009]
["bitfinex","BTCUSD",1725001453106,1.11410101,59466.0,59465.0,0.361009]
["bitfinex","BTCUSD",1725001453556,1.14048891,59466.0,59465.0,0.361009]
["bitfinex","BTCUSD",1725001453774,1.52854312,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001454043,1.55254312,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001454506,1.89386912,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001454729,1.89468812,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001459329,1.91229128,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001460412,1.88590338,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001463424,2.23222938,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001463627,2.3027228,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001463876,2.3037228,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001464524,2.3027228,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001464945,2.3127318,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001465572,2.10834406,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001465777,1.72028985,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001469051,2.05661585,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001469252,2.15244579,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001469457,1.81711979,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001469834,1.98467143,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001470241,1.95827974,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001470860,1.91417801,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001471383,2.25050401,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001471584,1.91517801,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001471781,1.91417801,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001471993,2.25050401,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001472193,2.25150401,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001474598,2.26029421,59466.0,59465.0,0.010009]
["bitfinex","BTCUSD",1725001476289,2.26029421,59466.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725001476503,2.15998759,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725001476710,2.43018759,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725001476927,2.4819158,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725001477967,2.3347158,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725001478178,2.28298759,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725001478387,2.28298759,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725001478597,2.45153923,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725001478809,2.45453923,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725001479026,2.45353923,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725001479234,2.45153923,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725001479460,2.46653923,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725001481884,2.51826744,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725001482091,2.67186744,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725001482714,2.67286744,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725001484616,2.6904706,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725001484827,2.71686383,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725001485260,2.90016383,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725001485883,2.71686383,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725001486120,2.54052793,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725001488377,2.98377693,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725001488574,2.81003993,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725001489428,2.85414166,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725001489845,2.85414166,59462.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725001489846,1.97974569,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725001490002,2.10774569,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725001490182,2.28541417,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725001490382,2.15938117,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725001491831,2.16338117,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725001492001,2.33193281,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725001492203,2.33593281,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725001493397,2.36332896,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725001493808,2.38224783,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725001494358,1.91967548,59458.0,59457.0,0.008998]
["bitfinex","BTCUSD",1725001494562,2.25532885,59458.0,59457.0,0.008998]
["bitfinex","BTCUSD",1725001495698,2.76442385,59458.0,59457.0,0.008998]
["bitfinex","BTCUSD",1725001496072,2.45315785,59458.0,59457.0,0.008998]
["bitfinex","BTCUSD",1725001496777,1.857106,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1725001496987,2.89174769,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1725001497118,2.82186233,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1725001497981,2.82286233,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1725001498534,2.88449781,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1725001498955,2.89449781,59456.0,59455.0,0.009998]
["bitfinex","BTCUSD",1725001499998,2.91210097,59456.0,59455.0,0.009998]
["bitfinex","BTCUSD",1725001500404,2.85596097,59456.0,59455.0,0.009998]
["bitfinex","BTCUSD",1725001503196,2.67650797,59456.0,59455.0,0.009998]
["bitfinex","BTCUSD",1725001503383,2.36662897,59456.0,59455.0,0.009998]
["bitfinex","BTCUSD",1725001503590,2.55321597,59456.0,59455.0,0.009998]
["bitfinex","BTCUSD",1725001503805,2.53315497,59456.0,59455.0,0.009998]
["bitfinex","BTCUSD",1725001504013,2.36662897,59456.0,59455.0,0.009998]
["bitfinex","BTCUSD",1725001505100,2.39302457,59456.0,59455.0,0.009998]
["bitfinex","BTCUSD",1725001507382,1.92690888,59456.0,59455.0,0.336298]
["bitfinex","BTCUSD",1725001507581,1.35907145,59456.0,59455.0,0.336298]
["bitfinex","BTCUSD",1725001507806,1.19088045,59456.0,59455.0,0.336298]
["bitfinex","BTCUSD",1725001507979,1.35907145,59456.0,59455.0,0.336298]
["bitfinex","BTCUSD",1725001509211,1.45907145,59456.0,59455.0,0.336298]
["bitfinex","BTCUSD",1725001510317,1.44907145,59456.0,59455.0,0.335298]
["bitfinex","BTCUSD",1725001510524,1.41967585,59456.0,59455.0,0.336298]
["bitfinex","BTCUSD",1725001510743,1.46866804,59456.0,59455.0,0.336298]
["bitfinex","BTCUSD",1725001510980,1.46866804,59456.0,59455.0,0.335298]
["bitfinex","BTCUSD",1725001510981,1.57240525,59456.0,59455.0,0.335298]
["bitfinex","BTCUSD",1725001511183,1.55840525,59456.0,59455.0,0.335298]
["bitfinex","BTCUSD",1725001511387,1.56640525,59456.0,59455.0,0.335298]
["bitfinex","BTCUSD",1725001512512,1.88268652,59456.0,59455.0,0.335298]
["bitfinex","BTCUSD",1725001512730,1.82905104,59456.0,59455.0,0.335298]
["bitfinex","BTCUSD",1725001512941,1.44467585,59456.0,59455.0,0.335298]
["bitfinex","BTCUSD",1725001513173,1.44367585,59456.0,59455.0,0.335298]
["bitfinex","BTCUSD",1725001513589,1.47006995,59456.0,59455.0,0.335298]
["bitfinex","BTCUSD",1725001513997,1.47106995,59456.0,59455.0,0.335298]
["bitfinex","BTCUSD",1725001514440,1.80745295,59456.0,59455.0,0.335298]
["bitfinex","BTCUSD",1725001514756,0.001,59453.0,59452.0,0.1496]
["bitfinex","BTCUSD",1725001514964,1.00383442,59453.0,59452.0,0.1496]
["bitfinex","BTCUSD",1725001515168,1.5158699,59453.0,59452.0,0.1496]
["bitfinex","BTCUSD",1725001515370,1.8522699,59453.0,59452.0,0.1496]
["bitfinex","BTCUSD",1725001515574,2.02082154,59453.0,59452.0,0.1496]
["bitfinex","BTCUSD",1725001516793,1.97671981,59453.0,59452.0,0.1496]
["bitfinex","BTCUSD",1725001517001,1.97671981,59453.0,59446.0,0.1819]
["bitfinex","BTCUSD",1725001517002,0.005,59450.0,59446.0,0.1819]
["bitfinex","BTCUSD",1725001517205,0.62338369,59447.0,59446.0,0.1819]
["bitfinex","BTCUSD",1725001517401,1.39625169,59447.0,59446.0,0.1819]
["bitfinex","BTCUSD",1725001517605,1.41825169,59447.0,59446.0,0.1819]
["bitfinex","BTCUSD",1725001517776,1.44464857,59447.0,59446.0,0.1819]
["bitfinex","BTCUSD",1725001517982,1.95777594,59447.0,59446.0,0.1819]
["bitfinex","BTCUSD",1725001518189,2.12732758,59447.0,59446.0,0.1819]
["bitfinex","BTCUSD",1725001518347,2.12632758,59447.0,59446.0,0.1819]
["bitfinex","BTCUSD",1725001519018,2.13332758,59447.0,59446.0,0.1819]
["bitfinex","BTCUSD",1725001519191,2.13232758,59447.0,59446.0,0.1819]
["bitfinex","BTCUSD",1725001520043,2.13232758,59447.0,59446.0,0.3365]
["bitfinex","BTCUSD",1725001520245,2.1059307,59447.0,59446.0,0.3365]
["bitfinex","BTCUSD",1725001521327,2.1109307,59447.0,59446.0,0.3365]
["bitfinex","BTCUSD",1725001523439,2.13732799,59447.0,59446.0,0.3365]
["bitfinex","BTCUSD",1725001524285,2.15594301,59447.0,59446.0,0.3365]
["bitfinex","BTCUSD",1725001524490,2.12954572,59447.0,59446.0,0.3365]
["bitfinex","BTCUSD",1725001525936,1.177638,59441.0,59440.0,0.275]
["bitfinex","BTCUSD",1725001526147,1.57206406,59441.0,59440.0,0.275]
["bitfinex","BTCUSD",1725001526558,1.57206406,59441.0,59440.0,0.6141]
["bitfinex","BTCUSD",1725001527225,1.57206406,59441.0,59440.0,0.6151]
["bitfinex","BTCUSD",1725001527442,1.59846228,59441.0,59440.0,0.6151]
["bitfinex","BTCUSD",1725001527643,1.75830851,59441.0,59440.0,0.6151]
["bitfinex","BTCUSD",1725001529525,1.77678079,59441.0,59440.0,0.6151]
["bitfinex","BTCUSD",1725001530394,1.75038257,59441.0,59440.0,0.6151]
["bitfinex","BTCUSD",1725001532478,1.80301805,59441.0,59440.0,0.6151]
["bitfinex","BTCUSD",1725001533521,1.75038257,59441.0,59440.0,0.6151]
["bitfinex","BTCUSD",1725001533721,1.77678219,59441.0,59440.0,0.6151]
["bitfinex","BTCUSD",1725001533932,0.29463362,59441.0,59440.0,0.6151]
["bitfinex","BTCUSD",1725001534145,0.02639962,59441.0,59440.0,0.6151]
["bitfinex","BTCUSD",1725001534359,0.000819,59456.0,59440.0,1.288046]
["bitfinex","BTCUSD",1725001534569,0.000819,59456.0,59447.0,0.3295]
["bitfinex","BTCUSD",1725001534777,0.16901,59456.0,59453.0,0.3295]
["bitfinex","BTCUSD",1725001534997,0.000819,59456.0,59454.0,0.3295]
["bitfinex","BTCUSD",1725001535212,0.000819,59456.0,59455.0,1.18243349]
["bitfinex","BTCUSD",1725001535416,0.000819,59466.0,59458.0,0.168185]
["bitfinex","BTCUSD",1725001535417,0.0453,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1725001535626,0.0453,59459.0,59458.0,1.17468989]
["bitfinex","BTCUSD",1725001535838,0.000819,59466.0,59464.0,0.484568]
["bitfinex","BTCUSD",1725001536043,0.000819,59466.0,59464.0,0.3304]
["bitfinex","BTCUSD",1725001536268,0.05345448,59465.0,59464.0,0.3304]
["bitfinex","BTCUSD",1725001536672,0.000819,59465.0,59464.0,0.3284]
["bitfinex","BTCUSD",1725001536873,0.168985,59465.0,59464.0,0.3284]
["bitfinex","BTCUSD",1725001537076,0.505317,59465.0,59464.0,0.3284]
["bitfinex","BTCUSD",1725001537278,0.19637229,59465.0,59464.0,0.3284]
["bitfinex","BTCUSD",1725001537685,0.86903629,59465.0,59464.0,0.3284]
["bitfinex","BTCUSD",1725001537892,0.53270429,59465.0,59464.0,0.3284]
["bitfinex","BTCUSD",1725001538095,0.63270429,59465.0,59464.0,0.3284]
["bitfinex","BTCUSD",1725001538505,0.63170429,59465.0,59464.0,0.3284]
["bitfinex","BTCUSD",1725001538923,0.63270429,59465.0,59464.0,0.3304]
["bitfinex","BTCUSD",1725001539128,0.63170429,59465.0,59464.0,0.3284]
["bitfinex","BTCUSD",1725001539337,0.63270429,59465.0,59464.0,0.3364]
["bitfinex","BTCUSD",1725001539541,0.63270429,59465.0,59464.0,0.3384]
["bitfinex","BTCUSD",1725001539746,0.02720629,59465.0,59464.0,0.3304]
["bitfinex","BTCUSD",1725001539955,0.000819,59465.0,59464.0,0.3304]
["bitfinex","BTCUSD",1725001540157,0.000819,59465.0,59464.0,0.501568]
["bitfinex","BTCUSD",1725001540362,0.000819,59465.0,59464.0,0.499568]
["bitfinex","BTCUSD",1725001540576,0.000819,59465.0,59464.0,0.832905]
["bitfinex","BTCUSD",1725001541006,0.000819,59465.0,59464.0,1.174242]
["bitfinex","BTCUSD",1725001541459,0.000819,59465.0,59464.0,1.510579]
["bitfinex","BTCUSD",1725001541907,0.000819,59465.0,59464.0,1.513579]
["bitfinex","BTCUSD",1725001542017,0.000819,59465.0,59464.0,1.511579]
["bitfinex","BTCUSD",1725001542208,0.000819,59466.0,59464.0,1.511579]
["bitfinex","BTCUSD",1725001542209,0.000819,59466.0,59465.0,1.15753]
["bitfinex","BTCUSD",1725001542638,0.000819,59466.0,59465.0,1.493862]
["bitfinex","BTCUSD",1725001543018,0.000819,59466.0,59465.0,1.492862]
["bitfinex","BTCUSD",1725001543228,0.02720195,59466.0,59465.0,1.492862]
["bitfinex","BTCUSD",1725001543640,0.02720195,59466.0,59465.0,1.494862]
["bitfinex","BTCUSD",1725001543641,0.02820195,59466.0,59465.0,1.494862]
["bitfinex","BTCUSD",1725001543810,0.02820195,59466.0,59465.0,1.493862]
["bitfinex","BTCUSD",1725001544962,0.336223,59485.0,59465.0,1.493862]
["bitfinex","BTCUSD",1725001544963,0.005,59506.0,59474.0,1.176983]
["bitfinex","BTCUSD",1725001545154,0.29442606,59501.0,59485.0,0.688028]
["bitfinex","BTCUSD",1725001545330,0.168074,59498.0,59485.0,0.688028]
["bitfinex","BTCUSD",1725001545737,0.336117,59503.0,59485.0,1.023247]
["bitfinex","BTCUSD",1725001545738,0.16807,59499.0,59485.0,1.023247]
["bitfinex","BTCUSD",1725001546082,0.16808,59496.0,59485.0,1.167747]
["bitfinex","BTCUSD",1725001546288,0.16808,59496.0,59485.0,1.163747]
["bitfinex","BTCUSD",1725001546493,0.168081,59495.0,59485.0,1.163747]
["bitfinex","BTCUSD",1725001546702,0.001819,59486.0,59485.0,1.177747]
["bitfinex","BTCUSD",1725001546906,0.002819,59486.0,59485.0,1.182747]
["bitfinex","BTCUSD",1725001547112,0.001819,59486.0,59485.0,0.496309]
["bitfinex","BTCUSD",1725001547315,0.001819,59486.0,59485.0,0.832528]
["bitfinex","BTCUSD",1725001548143,0.02819454,59486.0,59485.0,0.832528]
["bitfinex","BTCUSD",1725001548344,0.02819454,59486.0,59485.0,0.496309]
["bitfinex","BTCUSD",1725001548543,0.02819454,59486.0,59485.0,0.832528]
["bitfinex","BTCUSD",1725001548715,0.02719454,59486.0,59485.0,0.827528]
["bitfinex","BTCUSD",1725001548895,0.02719454,59486.0,59485.0,0.841528]
["bitfinex","BTCUSD",1725001549100,0.02819454,59486.0,59485.0,0.855528]
["bitfinex","BTCUSD",1725001550360,0.001819,59486.0,59485.0,0.855528]
["bitfinex","BTCUSD",1725001551150,0.000819,59490.0,59487.0,0.1823]
["bitfinex","BTCUSD",1725001551554,0.000819,59490.0,59488.0,0.17146261]
["bitfinex","BTCUSD",1725001551781,0.000819,59490.0,59488.0,0.350401]
["bitfinex","BTCUSD",1725001552223,0.000819,59490.0,59488.0,1.173305]
["bitfinex","BTCUSD",1725001552673,0.001819,59489.0,59488.0,1.173305]
["bitfinex","BTCUSD",1725001552854,0.000819,59489.0,59488.0,1.173305]
["bitfinex","BTCUSD",1725001553288,0.001819,59489.0,59488.0,1.187305]
["bitfinex","BTCUSD",1725001554040,0.001819,59489.0,59488.0,1.201305]
["bitfinex","BTCUSD",1725001554457,0.001819,59489.0,59488.0,0.865103]
["bitfinex","BTCUSD",1725001554656,0.02819299,59489.0,59488.0,0.865103]
["bitfinex","BTCUSD",1725001555055,0.000819,59490.0,59489.0,0.168098]
["bitfinex","BTCUSD",1725001555911,0.027193,59490.0,59488.0,0.3608]
["bitfinex","BTCUSD",1725001556122,0.195288,59490.0,59488.0,0.3328]
["bitfinex","BTCUSD",1725001556344,0.168098,59489.0,59488.0,0.3328]
["bitfinex","BTCUSD",1725001557185,0.168098,59489.0,59488.0,0.3458]
["bitfinex","BTCUSD",1725001557596,0.363385,59490.0,59488.0,0.3458]
["bitfinex","BTCUSD",1725001557597,0.027193,59490.0,59488.0,0.3458]
["bitfinex","BTCUSD",1725001557800,0.168098,59489.0,59488.0,0.3328]
["bitfinex","BTCUSD",1725001558005,0.336196,59489.0,59488.0,0.1823]
["bitfinex","BTCUSD",1725001558218,0.504294,59489.0,59488.0,0.2093]
["bitfinex","BTCUSD",1725001558915,0.504294,59489.0,59488.0,0.1963]
["bitfinex","BTCUSD",1725001559149,0.168098,59489.0,59488.0,0.1963]
["bitfinex","BTCUSD",1725001559362,0.169098,59489.0,59488.0,0.1963]
["bitfinex","BTCUSD",1725001559794,0.169098,59489.0,59488.0,0.2093]
["bitfinex","BTCUSD",1725001560028,0.505294,59489.0,59488.0,0.2093]
["bitfinex","BTCUSD",1725001560246,0.505294,59489.0,59488.0,0.1963]
["bitfinex","BTCUSD",1725001560640,0.505294,59489.0,59488.0,0.2103]
["bitfinex","BTCUSD",1725001561510,0.169098,59489.0,59488.0,0.2103]
["bitfinex","BTCUSD",1725001561968,0.169916,59489.0,59488.0,0.2103]
["bitfinex","BTCUSD",1725001562602,0.506112,59489.0,59488.0,0.2103]
["bitfinex","BTCUSD",1725001563230,0.169916,59489.0,59488.0,0.2103]
["bitfinex","BTCUSD",1725001563673,0.506112,59489.0,59488.0,0.2103]
["bitfinex","BTCUSD",1725001563903,0.02819259,59489.0,59488.0,0.2103]
["bitfinex","BTCUSD",1725001564110,0.001818,59489.0,59488.0,0.2103]
["bitfinex","BTCUSD",1725001565078,0.336168,59494.0,59488.0,0.2103]
["bitfinex","BTCUSD",1725001565282,0.168093,59491.0,59488.0,0.2103]
["bitfinex","BTCUSD",1725001566119,1e-08,59491.0,59488.0,0.1963]
["bitfinex","BTCUSD",1725001566328,1e-08,59491.0,59488.0,0.1913]
["bitfinex","BTCUSD",1725001566469,0.168096,59490.0,59488.0,0.1913]
["bitfinex","BTCUSD",1725001566661,0.168096,59490.0,59488.0,0.2003]
["bitfinex","BTCUSD",1725001567068,0.19447063,59490.0,59488.0,0.1913]
["bitfinex","BTCUSD",1725001567492,0.19447063,59490.0,59488.0,0.1943]
["bitfinex","BTCUSD",1725001568091,0.19447063,59490.0,59488.0,0.1823]
["bitfinex","BTCUSD",1725001568313,0.19447063,59490.0,59488.0,0.1953]
["bitfinex","BTCUSD",1725001568515,0.19547063,59490.0,59488.0,0.2083]
["bitfinex","BTCUSD",1725001569430,0.169096,59490.0,59488.0,0.2083]
["bitfinex","BTCUSD",1725001571050,0.001,59490.0,59488.0,0.2083]
["bitfinex","BTCUSD",1725001573842,0.84049,59489.0,59488.0,0.2083]
["bitfinex","BTCUSD",1725001574057,0.84049,59489.0,59488.0,0.026]
["bitfinex","BTCUSD",1725001574058,1.36644781,59489.0,59488.0,0.026]
["bitfinex","BTCUSD",1725001574435,1.48944781,59489.0,59488.0,0.026]
["bitfinex","BTCUSD",1725001574848,1.48944781,59489.0,59488.0,0.013]
["bitfinex","BTCUSD",1725001575065,1.48944781,59489.0,59475.0,0.6449]
["bitfinex","BTCUSD",1725001575066,0.168135,59476.0,59475.0,0.6449]
["bitfinex","BTCUSD",1725001575286,0.33627,59476.0,59475.0,0.6449]
["bitfinex","BTCUSD",1725001575490,0.504405,59476.0,59475.0,0.6449]
["bitfinex","BTCUSD",1725001576306,0.504405,59476.0,59475.0,0.69419203]
["bitfinex","BTCUSD",1725001576544,0.168135,59476.0,59475.0,0.69419203]
["bitfinex","BTCUSD",1725001576767,0.29442606,59483.0,59475.0,0.69419203]
["bitfinex","BTCUSD",1725001576768,0.12637972,59489.0,59477.0,0.1502]
["bitfinex","BTCUSD",1725001576978,0.02637972,59489.0,59488.0,0.684803]
["bitfinex","BTCUSD",1725001577185,0.000818,59490.0,59488.0,0.498801]
["bitfinex","BTCUSD",1725001577407,0.000818,59490.0,59488.0,0.380125]
["bitfinex","BTCUSD",1725001577613,0.000818,59490.0,59488.0,0.546223]
["bitfinex","BTCUSD",1725001577789,0.000818,59490.0,59488.0,0.545223]
["bitfinex","BTCUSD",1725001578020,0.000818,59490.0,59488.0,0.377125]
["bitfinex","BTCUSD",1725001578234,0.001,59489.0,59488.0,0.391125]
["bitfinex","BTCUSD",1725001578454,0.001,59489.0,59488.0,0.3417]
["bitfinex","BTCUSD",1725001578694,0.000818,59490.0,59488.0,0.3407]
["bitfinex","BTCUSD",1725001578928,0.000818,59490.0,59488.0,0.3527]
["bitfinex","BTCUSD",1725001579195,0.001818,59490.0,59488.0,0.520801]
["bitfinex","BTCUSD",1725001579434,0.168088,59493.0,59489.0,0.168098]
["bitfinex","BTCUSD",1725001579685,0.168088,59493.0,59491.0,0.04956386]
["bitfinex","BTCUSD",1725001579918,0.168082,59495.0,59491.0,0.21765286]
["bitfinex","BTCUSD",1725001580122,0.168082,59495.0,59491.0,0.04956386]
["bitfinex","BTCUSD",1725001580347,0.168079,59496.0,59492.0,0.44745669]
["bitfinex","BTCUSD",1725001580590,0.168079,59496.0,59495.0,0.04959756]
["bitfinex","BTCUSD",1725001580841,0.168081,59495.0,59493.0,0.0731375]
["bitfinex","BTCUSD",1725001581339,0.168081,59495.0,59490.0,0.266943]
["bitfinex","BTCUSD",1725001581340,0.168081,59495.0,59491.0,0.10585]
["bitfinex","BTCUSD",1725001581602,0.168081,59495.0,59492.0,0.37331397]
["bitfinex","BTCUSD",1725001581852,0.169081,59495.0,59491.0,0.007]
["bitfinex","BTCUSD",1725001582086,0.169081,59495.0,59492.0,0.37331397]
["bitfinex","BTCUSD",1725001582358,0.168084,59494.0,59493.0,0.37331398]
["bitfinex","BTCUSD",1725001582641,0.168084,59494.0,59489.0,0.168097]
["bitfinex","BTCUSD",1725001582875,0.168084,59494.0,59492.0,0.04963058]
["bitfinex","BTCUSD",1725001583105,0.168084,59494.0,59493.0,0.007]
["bitfinex","BTCUSD",1725001583337,0.168087,59493.0,59492.0,0.04963058]
["bitfinex","BTCUSD",1725001583597,0.169083,59495.0,59492.0,0.04963058]
["bitfinex","BTCUSD",1725001584068,0.168084,59494.0,59492.0,0.04963058]
["bitfinex","BTCUSD",1725001584566,0.168084,59494.0,59493.0,0.008]
["bitfinex","BTCUSD",1725001584788,0.169084,59494.0,59493.0,0.06563058]
["bitfinex","BTCUSD",1725001585026,0.169084,59494.0,59490.0,0.168095]
["bitfinex","BTCUSD",1725001585027,0.169084,59494.0,59492.0,0.04963058]
["bitfinex","BTCUSD",1725001585280,0.170084,59494.0,59492.0,0.06463058]
["bitfinex","BTCUSD",1725001585516,0.170084,59494.0,59492.0,0.015]
["bitfinex","BTCUSD",1725001585517,0.169084,59494.0,59492.0,0.015]
["bitfinex","BTCUSD",1725001585746,0.169084,59494.0,59492.0,0.007]
["bitfinex","BTCUSD",1725001585966,0.170084,59494.0,59493.0,0.008]
["bitfinex","BTCUSD",1725001586187,0.169902,59494.0,59492.0,0.007]
["bitfinex","BTCUSD",1725001586664,0.169902,59494.0,59489.0,0.26731829]
["bitfinex","BTCUSD",1725001586889,0.169902,59494.0,59493.0,0.008]
["bitfinex","BTCUSD",1725001587122,0.19627613,59494.0,59493.0,0.008]
["bitfinex","BTCUSD",1725001587304,0.19627613,59494.0,59492.0,0.008]
["bitfinex","BTCUSD",1725001587830,0.19627613,59494.0,59492.0,0.06575926]
["bitfinex","BTCUSD",1725001588071,0.168087,59493.0,59492.0,0.06575926]
["bitfinex","BTCUSD",1725001588517,0.168087,59493.0,59492.0,0.008]
["bitfinex","BTCUSD",1725001588979,0.168087,59493.0,59492.0,0.05775926]
["bitfinex","BTCUSD",1725001589451,0.168087,59493.0,59492.0,0.066779]
["bitfinex","BTCUSD",1725001589452,0.169087,59493.0,59492.0,0.066779]
["bitfinex","BTCUSD",1725001589684,0.169087,59493.0,59492.0,0.058779]
["bitfinex","BTCUSD",1725001590161,0.169087,59493.0,59492.0,0.067779]
["bitfinex","BTCUSD",1725001590412,0.169087,59493.0,59492.0,0.018]
["bitfinex","BTCUSD",1725001591816,0.505261,59493.0,59492.0,0.018]
["bitfinex","BTCUSD",1725001592287,0.645461,59493.0,59492.0,0.018]
["bitfinex","BTCUSD",1725001593228,0.64495673,59493.0,59492.0,0.018]
["bitfinex","BTCUSD",1725001593467,0.64489173,59493.0,59492.0,0.018]
["bitfinex","BTCUSD",1725001593705,0.67126615,59493.0,59492.0,0.018]
["bitfinex","BTCUSD",1725001598612,0.67208415,59493.0,59492.0,0.018]
["bitfinex","BTCUSD",1725001600296,0.53188415,59493.0,59492.0,0.018]
["bitfinex","BTCUSD",1725001600467,0.84168373,59493.0,59492.0,0.018]
["bitfinex","BTCUSD",1725001600668,1.17785773,59493.0,59492.0,0.018]
["bitfinex","BTCUSD",1725001600874,1.85983173,59493.0,59492.0,0.018]
["bitfinex","BTCUSD",1725001601078,1.98283173,59493.0,59492.0,0.018]
["bitfinex","BTCUSD",1725001602135,2.03225887,59493.0,59492.0,0.009]
["bitfinex","BTCUSD",1725001602391,2.03225887,59493.0,59492.0,0.013]
["bitfinex","BTCUSD",1725001602392,2.20581051,59493.0,59492.0,0.013]
["bitfinex","BTCUSD",1725001602899,2.20581051,59493.0,59492.0,0.004]
["bitfinex","BTCUSD",1725001603251,2.20581051,59493.0,59492.0,0.008]
["bitfinex","BTCUSD",1725001603537,2.23218924,59493.0,59492.0,0.008]
["bitfinex","BTCUSD",1725001603704,2.23218924,59493.0,59492.0,0.004]
["bitfinex","BTCUSD",1725001604047,2.57136324,59493.0,59492.0,0.005]
["bitfinex","BTCUSD",1725001604290,2.8657893,59493.0,59492.0,2.005]
["bitfinex","BTCUSD",1725001604492,2.8657893,59493.0,59492.0,2.001]
["bitfinex","BTCUSD",1725001604493,2.57136324,59493.0,59492.0,2.001]
["bitfinex","BTCUSD",1725001604735,2.57236324,59493.0,59492.0,2.001]
["bitfinex","BTCUSD",1725001604948,3.3179633,59493.0,59492.0,0.65093527]
["bitfinex","BTCUSD",1725001605158,2.9811101,59493.0,59492.0,0.65193527]
["bitfinex","BTCUSD",1725001605399,2.5319361,59493.0,59492.0,0.65093527]
["bitfinex","BTCUSD",1725001605682,2.5309361,59493.0,59492.0,0.65093527]
["bitfinex","BTCUSD",1725001605894,2.5409361,59493.0,59492.0,0.65193527]
["bitfinex","BTCUSD",1725001606356,2.5399361,59493.0,59492.0,0.65193527]
["bitfinex","BTCUSD",1725001607730,2.5409361,59493.0,59492.0,0.65193527]
["bitfinex","BTCUSD",1725001607955,2.5399361,59493.0,59492.0,0.65193527]
["bitfinex","BTCUSD",1725001610293,2.59036324,59493.0,59492.0,0.65193527]
["bitfinex","BTCUSD",1725001610527,2.39646678,59493.0,59492.0,0.65283507]
["bitfinex","BTCUSD",1725001610874,2.56455378,59493.0,59492.0,0.65283507]
["bitfinex","BTCUSD",1725001611219,2.56555378,59493.0,59492.0,0.65283507]
["bitfinex","BTCUSD",1725001612709,2.63300578,59493.0,59492.0,0.65283507]
["bitfinex","BTCUSD",1725001613597,2.65938565,59493.0,59492.0,0.65283507]
["bitfinex","BTCUSD",1725001613823,2.63300578,59493.0,59492.0,0.65283507]
["bitfinex","BTCUSD",1725001613955,2.65938566,59493.0,59492.0,0.60240078]
["bitfinex","BTCUSD",1725001614172,3.38939739,59493.0,59492.0,0.48624551]
["bitfinex","BTCUSD",1725001614373,3.39039739,59493.0,59492.0,0.48624551]
["bitfinex","BTCUSD",1725001614571,3.39039739,59493.0,59492.0,0.15844081]
["bitfinex","BTCUSD",1725001614572,3.72657139,59493.0,59492.0,0.15844081]
["bitfinex","BTCUSD",1725001614772,3.72657139,59493.0,59492.0,0.05758681]
["bitfinex","BTCUSD",1725001615944,3.72657139,59493.0,59492.0,8.1e-07]
["bitfinex","BTCUSD",1725001616150,3.04066139,59493.0,59492.0,8.1e-07]
["bitfinex","BTCUSD",1725001616646,2.202274,59489.0,59488.0,6.1e-07]
["bitfinex","BTCUSD",1725001616870,2.72150114,59489.0,59488.0,6.1e-07]
["bitfinex","BTCUSD",1725001617227,2.671074,59489.0,59488.0,6.1e-07]
["bitfinex","BTCUSD",1725001618667,2.669074,59489.0,59488.0,6.1e-07]
["bitfinex","BTCUSD",1725001618848,2.686074,59489.0,59488.0,0.00100061]
["bitfinex","BTCUSD",1725001619050,3.92752748,59489.0,59488.0,0.00100061]
["bitfinex","BTCUSD",1725001619875,3.25828248,59489.0,59488.0,0.00100061]
["bitfinex","BTCUSD",1725001620312,3.20928248,59489.0,59488.0,0.00100061]
["bitfinex","BTCUSD",1725001621092,3.20828248,59489.0,59488.0,0.00100061]
["bitfinex","BTCUSD",1725001621723,3.50270854,59489.0,59488.0,6.1e-07]
["bitfinex","BTCUSD",1725001621930,3.21876554,59489.0,59488.0,6.1e-07]
["bitfinex","BTCUSD",1725001622126,3.1683384,59489.0,59488.0,6.1e-07]
["bitfinex","BTCUSD",1725001622334,3.1693384,59489.0,59488.0,6.1e-07]
["bitfinex","BTCUSD",1725001622728,3.1703384,59489.0,59488.0,6.1e-07]
["bitfinex","BTCUSD",1725001622944,3.26486727,59489.0,59488.0,6.1e-07]
["bitfinex","BTCUSD",1725001623527,3.29125117,59489.0,59488.0,0.00090041]
["bitfinex","BTCUSD",1725001623939,4.01805817,59489.0,59488.0,0.00090041]
["bitfinex","BTCUSD",1725001624518,3.94257217,59489.0,59488.0,0.00090041]
["bitfinex","BTCUSD",1725001624668,3.89847044,59489.0,59488.0,0.00090041]
["bitfinex","BTCUSD",1725001626131,3.74986144,59489.0,59488.0,0.00090041]
["bitfinex","BTCUSD",1725001626339,3.55590244,59489.0,59488.0,0.00090041]
["bitfinex","BTCUSD",1725001627107,3.55690244,59489.0,59488.0,0.00090041]
["bitfinex","BTCUSD",1725001628139,3.55590244,59489.0,59488.0,0.00090041]
["bitfinex","BTCUSD",1725001628349,3.49137244,59489.0,59488.0,0.00090041]
["bitfinex","BTCUSD",1725001628964,3.49237244,59489.0,59488.0,0.00090041]
["bitfinex","BTCUSD",1725001630424,3.46598854,59489.0,59488.0,0.00090041]
["bitfinex","BTCUSD",1725001631048,3.51009027,59489.0,59488.0,0.00090041]
["bitfinex","BTCUSD",1725001631682,1.854485,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001631906,2.52361406,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001632128,2.8461412,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001632340,2.8691412,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001632556,2.88674436,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001632773,3.055296,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001633278,3.00386886,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001633491,2.65555566,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001633704,1.98763402,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001633915,1.99063402,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001634123,2.42143289,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001634331,2.55343116,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001634545,2.7369828,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001634731,3.4405868,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001635189,3.4525868,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001635415,3.4655868,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001635629,3.6821868,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001635840,3.68810156,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001636048,3.63767442,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725001636263,3.62216742,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001636481,3.95943742,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001636698,4.00986456,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001636909,3.67359456,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001637127,3.60816742,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001637338,3.18358242,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001637557,3.18458242,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001639011,3.06765542,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001639245,2.84905542,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001639469,2.71647042,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001640335,2.69008062,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001642436,2.75755162,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001643595,2.78394068,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001644062,2.83536782,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001646180,2.83436782,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001646397,1.99754804,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001646606,1.70312198,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001647497,1.99754804,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001647709,2.07097518,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001647918,2.23952682,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001649497,2.18909968,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001650332,2.16271062,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001652535,2.55440776,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001652745,2.56440776,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001654025,2.84951876,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001654199,2.85051876,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001654731,3.04100632,59476.0,59475.0,0.0018998]
["bitfinex","BTCUSD",1725001655804,3.04100632,59476.0,59465.0,8e-07]
["bitfinex","BTCUSD",1725001655805,2.82214512,59466.0,59465.0,8e-07]
["bitfinex","BTCUSD",1725001656009,2.82214512,59466.0,59450.0,0.50540786]
["bitfinex","BTCUSD",1725001656010,0.683449,59459.0,59450.0,0.50540786]
["bitfinex","BTCUSD",1725001656130,3.03049706,59459.0,59450.0,0.50540786]
["bitfinex","BTCUSD",1725001656333,3.04061606,59459.0,59450.0,0.50540786]
["bitfinex","BTCUSD",1725001656544,2.82470266,59459.0,59448.0,0.2082]
["bitfinex","BTCUSD",1725001656751,3.0999553,59459.0,59448.0,0.2082]
["bitfinex","BTCUSD",1725001656970,3.4471823,59459.0,59448.0,0.2082]
["bitfinex","BTCUSD",1725001657584,3.47325474,59459.0,59448.0,0.2082]
["bitfinex","BTCUSD",1725001657790,3.47425474,59459.0,59448.0,0.2082]
["bitfinex","BTCUSD",1725001657995,3.22112974,59459.0,59448.0,0.2082]
["bitfinex","BTCUSD",1725001658285,3.22312974,59459.0,59448.0,0.2082]
["bitfinex","BTCUSD",1725001658488,3.22312974,59459.0,59443.0,0.3863]
["bitfinex","BTCUSD",1725001658489,1.85048,59444.0,59443.0,0.3863]
["bitfinex","BTCUSD",1725001658703,1.85048,59444.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725001658704,1.177596,59443.0,59439.0,0.3768]
["bitfinex","BTCUSD",1725001658948,1.537052,59443.0,59439.0,0.3768]
["bitfinex","BTCUSD",1725001659170,1.66345248,59443.0,59439.0,0.3768]
["bitfinex","BTCUSD",1725001659384,1.83200412,59443.0,59439.0,0.3768]
["bitfinex","BTCUSD",1725001659814,1.83300412,59443.0,59439.0,0.3768]
["bitfinex","BTCUSD",1725001660253,1.66445248,59443.0,59439.0,0.3768]
["bitfinex","BTCUSD",1725001660483,1.66445248,59443.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725001660484,0.101,59443.0,59442.0,0.6541]
["bitfinex","BTCUSD",1725001660705,0.169228,59443.0,59442.0,0.6541]
["bitfinex","BTCUSD",1725001660916,0.268228,59443.0,59442.0,0.6541]
["bitfinex","BTCUSD",1725001661136,0.612684,59443.0,59442.0,0.6541]
["bitfinex","BTCUSD",1725001661340,0.94914,59443.0,59442.0,0.6541]
["bitfinex","BTCUSD",1725001662022,0.94114,59443.0,59442.0,0.6541]
["bitfinex","BTCUSD",1725001662454,0.94814,59443.0,59442.0,0.6541]
["bitfinex","BTCUSD",1725001662881,0.94114,59443.0,59442.0,0.6541]
["bitfinex","BTCUSD",1725001663089,0.94214,59443.0,59442.0,0.6541]
["bitfinex","BTCUSD",1725001663336,0.97053776,59443.0,59442.0,0.6541]
["bitfinex","BTCUSD",1725001663544,0.63408176,59443.0,59442.0,0.6541]
["bitfinex","BTCUSD",1725001663759,0.63408176,59443.0,59442.0,1.158793]
["bitfinex","BTCUSD",1725001663760,0.02939776,59443.0,59442.0,1.158793]
["bitfinex","BTCUSD",1725001664615,0.336416,59451.0,59443.0,0.3772]
["bitfinex","BTCUSD",1725001664832,0.168212,59449.0,59446.0,0.3772]
["bitfinex","BTCUSD",1725001665240,0.168212,59449.0,59445.0,0.2094]
["bitfinex","BTCUSD",1725001665455,0.168214,59448.0,59447.0,0.2112]
["bitfinex","BTCUSD",1725001665671,0.168214,59448.0,59447.0,0.2102]
["bitfinex","BTCUSD",1725001665898,0.504642,59448.0,59447.0,0.2102]
["bitfinex","BTCUSD",1725001666537,0.168214,59448.0,59447.0,0.2102]
["bitfinex","BTCUSD",1725001666759,0.53103525,59448.0,59447.0,0.2102]
["bitfinex","BTCUSD",1725001667421,0.53203525,59448.0,59447.0,0.2102]
["bitfinex","BTCUSD",1725001668056,0.53303525,59448.0,59447.0,0.2142]
["bitfinex","BTCUSD",1725001668287,0.53303525,59448.0,59447.0,0.3873]
["bitfinex","BTCUSD",1725001669397,0.62008047,59448.0,59447.0,0.3873]
["bitfinex","BTCUSD",1725001669863,0.95650847,59448.0,59447.0,0.3873]
["bitfinex","BTCUSD",1725001670299,0.93011522,59448.0,59447.0,0.3873]
["bitfinex","BTCUSD",1725001670774,0.93011522,59448.0,59447.0,0.3881998]
["bitfinex","BTCUSD",1725001671018,0.93093322,59448.0,59447.0,0.3881998]
["bitfinex","BTCUSD",1725001671478,0.92993322,59448.0,59447.0,0.3841998]
["bitfinex","BTCUSD",1725001671718,0.841888,59448.0,59447.0,0.3841998]
["bitfinex","BTCUSD",1725001671925,0.842888,59448.0,59447.0,0.3881998]
["bitfinex","BTCUSD",1725001672140,0.843888,59448.0,59447.0,0.3881998]
["bitfinex","BTCUSD",1725001673610,0.87028176,59448.0,59447.0,0.3881998]
["bitfinex","BTCUSD",1725001675053,0.86828176,59448.0,59447.0,0.3841998]
["bitfinex","BTCUSD",1725001675473,0.87028176,59448.0,59447.0,0.3871998]
["bitfinex","BTCUSD",1725001675683,0.91229635,59448.0,59447.0,0.3841998]
["bitfinex","BTCUSD",1725001675881,0.91129635,59448.0,59447.0,0.3841998]
["bitfinex","BTCUSD",1725001676082,0.91229635,59448.0,59447.0,0.3871998]
["bitfinex","BTCUSD",1725001676292,0.91329635,59448.0,59447.0,0.3871998]
["bitfinex","BTCUSD",1725001676710,0.91329635,59448.0,59447.0,0.0631998]
["bitfinex","BTCUSD",1725001676922,0.168227,59444.0,59440.0,0.0009009]
["bitfinex","BTCUSD",1725001677125,0.336446,59445.0,59440.0,0.0009009]
["bitfinex","BTCUSD",1725001677126,0.168221,59446.0,59441.0,0.168232]
["bitfinex","BTCUSD",1725001677426,0.168218,59447.0,59443.0,0.168226]
["bitfinex","BTCUSD",1725001677564,0.03021176,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1725001677778,0.02821176,59448.0,59447.0,0.504651]
["bitfinex","BTCUSD",1725001677983,0.168195,59455.0,59451.0,0.168204]
["bitfinex","BTCUSD",1725001678194,0.336372,59458.0,59448.0,0.336424]
["bitfinex","BTCUSD",1725001678195,0.168197,59454.0,59449.0,0.17157279]
["bitfinex","BTCUSD",1725001678423,0.168201,59453.0,59449.0,0.168209]
["bitfinex","BTCUSD",1725001678879,0.168203,59452.0,59449.0,0.167209]
["bitfinex","BTCUSD",1725001679105,0.168203,59452.0,59449.0,0.17057286]
["bitfinex","BTCUSD",1725001679335,0.1682,59453.0,59449.0,0.17357286]
["bitfinex","BTCUSD",1725001679801,0.1682,59453.0,59450.0,0.1999]
["bitfinex","BTCUSD",1725001680010,0.1682,59453.0,59451.0,0.1594]
["bitfinex","BTCUSD",1725001680225,0.1682,59453.0,59452.0,0.1999]
["bitfinex","BTCUSD",1725001680430,0.36278187,59455.0,59452.0,0.1999]
["bitfinex","BTCUSD",1725001680645,0.02639087,59455.0,59452.0,0.1999]
["bitfinex","BTCUSD",1725001680851,0.02639087,59455.0,59452.0,0.20326374]
["bitfinex","BTCUSD",1725001681058,0.02639087,59455.0,59454.0,0.375297]
["bitfinex","BTCUSD",1725001681260,0.02639087,59455.0,59454.0,0.711691]
["bitfinex","BTCUSD",1725001681475,0.16818,59460.0,59456.0,0.168191]
["bitfinex","BTCUSD",1725001681686,0.16818,59460.0,59457.0,0.2071]
["bitfinex","BTCUSD",1725001681909,0.168184,59459.0,59457.0,0.2071]
["bitfinex","BTCUSD",1725001682119,0.168184,59459.0,59457.0,0.2061]
["bitfinex","BTCUSD",1725001684030,0.002,59459.0,59457.0,0.2061]
["bitfinex","BTCUSD",1725001684440,0.168185,59458.0,59457.0,0.2061]
["bitfinex","BTCUSD",1725001685785,0.169185,59458.0,59457.0,0.2091]
["bitfinex","BTCUSD",1725001686027,0.169185,59458.0,59457.0,0.003]
["bitfinex","BTCUSD",1725001686028,0.95350652,59458.0,59457.0,0.003]
["bitfinex","BTCUSD",1725001686219,1.28987752,59458.0,59457.0,0.003]
["bitfinex","BTCUSD",1725001686660,1.28987752,59458.0,59443.0,0.336456]
["bitfinex","BTCUSD",1725001686661,0.168211,59449.0,59448.0,0.3641]
["bitfinex","BTCUSD",1725001686859,0.504633,59449.0,59448.0,0.3641]
["bitfinex","BTCUSD",1725001687070,0.504633,59449.0,59440.0,0.0009009]
["bitfinex","BTCUSD",1725001687071,0.168214,59448.0,59445.0,0.1643]
["bitfinex","BTCUSD",1725001687275,0.168214,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001687276,0.504642,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001687481,1.177498,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001688269,0.84107,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001688869,0.84207,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725001689487,0.674856,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725001689643,0.84307,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725001692404,0.9610196,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725001692890,0.9600196,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725001693105,0.9610196,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725001693330,1.2974476,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725001693556,1.32384189,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725001694014,1.34684189,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001694238,1.22789229,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001694459,1.22889229,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725001695411,1.39579229,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725001696560,1.39661129,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725001696705,1.87519664,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725001696932,2.19289664,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725001697771,1.470217,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725001698342,1.469217,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001698718,1.468217,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001699121,1.475217,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001700455,1.468217,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001700692,1.301317,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001703172,0.941889,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001703383,0.841889,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001706796,0.86828678,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001710528,0.841889,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001710957,1.178317,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001711394,1.2961487,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001711619,1.3191487,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001712283,1.4841487,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001712516,1.5841487,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001712725,1.466317,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001713570,2.006645,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001713811,2.03304306,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001715517,2.08706789,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001715794,2.03804306,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001716000,2.2065947,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725001716218,1.177774,59434.0,59433.0,0.34520856]
["bitfinex","BTCUSD",1725001716426,0.504778,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725001716635,0.5889071,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725001716834,0.9254261,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725001717043,0.95182655,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725001717464,0.86769745,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725001718115,0.69943845,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725001718345,0.86769745,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725001718775,0.86869745,59432.0,59431.0,0.0034]
["bitfinex","BTCUSD",1725001719644,0.86969745,59432.0,59431.0,0.0034]
["bitfinex","BTCUSD",1725001720286,0.843297,59432.0,59431.0,0.0034]
["bitfinex","BTCUSD",1725001720494,0.506778,59432.0,59431.0,0.0034]
["bitfinex","BTCUSD",1725001720702,0.506778,59432.0,59431.0,0.0043009]
["bitfinex","BTCUSD",1725001720916,0.002,59432.0,59431.0,0.0043009]
["bitfinex","BTCUSD",1725001721147,0.002,59432.0,59431.0,0.3956009]
["bitfinex","BTCUSD",1725001721823,0.170259,59432.0,59431.0,0.3956009]
["bitfinex","BTCUSD",1725001722739,0.002,59432.0,59431.0,0.3956009]
["bitfinex","BTCUSD",1725001723714,0.0283998,59432.0,59431.0,0.3956009]
["bitfinex","BTCUSD",1725001723934,0.0283998,59432.0,59431.0,0.5638629]
["bitfinex","BTCUSD",1725001725892,0.0283998,59432.0,59431.0,0.3956009]
["bitfinex","BTCUSD",1725001726111,0.0283998,59432.0,59431.0,0.5638629]
["bitfinex","BTCUSD",1725001727814,0.0283998,59432.0,59431.0,0.9003869]
["bitfinex","BTCUSD",1725001729945,0.002,59432.0,59431.0,0.9003869]
["bitfinex","BTCUSD",1725001730865,0.002,59432.0,59431.0,1.5734349]
["bitfinex","BTCUSD",1725001731365,0.002,59432.0,59431.0,2.0219012]
["bitfinex","BTCUSD",1725001731824,0.002,59432.0,59431.0,1.94709661]
["bitfinex","BTCUSD",1725001733294,0.002,59432.0,59431.0,2.04683606]
["bitfinex","BTCUSD",1725001733923,0.002,59432.0,59431.0,1.94709661]
["bitfinex","BTCUSD",1725001734215,0.002,59432.0,59431.0,2.02203051]
["bitfinex","BTCUSD",1725001734418,0.002,59432.0,59431.0,1.94710375]
["bitfinex","BTCUSD",1725001734629,0.002,59432.0,59431.0,2.02203004]
["bitfinex","BTCUSD",1725001734834,0.002,59432.0,59431.0,2.02203047]
["bitfinex","BTCUSD",1725001734958,0.002,59432.0,59431.0,1.94710375]
["bitfinex","BTCUSD",1725001735641,0.002,59432.0,59431.0,1.6855092]
["bitfinex","BTCUSD",1725001735816,0.002,59432.0,59431.0,1.61057975]
["bitfinex","BTCUSD",1725001736474,0.002,59432.0,59431.0,1.68551408]
["bitfinex","BTCUSD",1725001736689,0.02839882,59432.0,59431.0,1.6855137]
["bitfinex","BTCUSD",1725001737084,0.02839882,59432.0,59431.0,1.61057975]
["bitfinex","BTCUSD",1725001737241,0.02839882,59432.0,59431.0,1.68551481]
["bitfinex","BTCUSD",1725001737647,0.02839882,59432.0,59431.0,1.61057975]
["bitfinex","BTCUSD",1725001737837,0.02839882,59432.0,59431.0,1.68552578]
["bitfinex","BTCUSD",1725001738463,0.02839882,59432.0,59431.0,0.05427126]
["bitfinex","BTCUSD",1725001738662,0.02839882,59432.0,59431.0,0.2225337]
["bitfinex","BTCUSD",1725001738865,0.02839882,59432.0,59431.0,0.0043009]
["bitfinex","BTCUSD",1725001740368,0.002,59432.0,59431.0,0.0043009]
["bitfinex","BTCUSD",1725001743716,0.02839937,59432.0,59431.0,0.1725629]
["bitfinex","BTCUSD",1725001743931,0.02839937,59432.0,59431.0,0.5090869]
["bitfinex","BTCUSD",1725001744137,0.02839937,59432.0,59431.0,1.9331157]
["bitfinex","BTCUSD",1725001744349,0.02839937,59432.0,59431.0,2.2696397]
["bitfinex","BTCUSD",1725001744771,0.002819,59432.0,59431.0,2.2696397]
["bitfinex","BTCUSD",1725001744982,0.002819,59432.0,59431.0,2.2666397]
["bitfinex","BTCUSD",1725001744983,0.001819,59432.0,59431.0,2.2666397]
["bitfinex","BTCUSD",1725001745231,0.000819,59432.0,59431.0,2.2666397]
["bitfinex","BTCUSD",1725001745438,0.000819,59432.0,59431.0,2.2746397]
["bitfinex","BTCUSD",1725001745439,0.002819,59432.0,59431.0,2.2746397]
["bitfinex","BTCUSD",1725001745633,0.001819,59432.0,59431.0,2.2716397]
["bitfinex","BTCUSD",1725001746049,0.001819,59432.0,59431.0,2.2746397]
["bitfinex","BTCUSD",1725001746257,0.000819,59448.0,59447.0,0.882951]
["bitfinex","BTCUSD",1725001746893,0.000819,59448.0,59447.0,0.546517]
["bitfinex","BTCUSD",1725001747330,0.000819,59448.0,59447.0,0.882951]
["bitfinex","BTCUSD",1725001747790,0.05420615,59448.0,59445.0,0.04991342]
["bitfinex","BTCUSD",1725001748006,0.05420615,59448.0,59440.0,0.09982684]
["bitfinex","BTCUSD",1725001748007,0.168223,59445.0,59442.0,0.04891342]
["bitfinex","BTCUSD",1725001748207,0.168223,59445.0,59440.0,0.168235]
["bitfinex","BTCUSD",1725001748836,0.02639564,59444.0,59440.0,0.168235]
["bitfinex","BTCUSD",1725001749297,0.02639564,59444.0,59441.0,0.168233]
["bitfinex","BTCUSD",1725001749528,0.001,59445.0,59444.0,0.504676]
["bitfinex","BTCUSD",1725001749783,0.001,59445.0,59444.0,0.729576]
["bitfinex","BTCUSD",1725001749996,0.001,59445.0,59444.0,1.066027]
["bitfinex","BTCUSD",1725001750213,0.001,59445.0,59444.0,1.240427]
["bitfinex","BTCUSD",1725001750921,0.000819,59448.0,59447.0,0.504651]
["bitfinex","BTCUSD",1725001751144,0.000819,59448.0,59447.0,0.503651]
["bitfinex","BTCUSD",1725001751385,0.000819,59448.0,59447.0,0.502651]
["bitfinex","BTCUSD",1725001751611,0.000819,59448.0,59447.0,0.839085]
["bitfinex","BTCUSD",1725001751874,0.000819,59448.0,59447.0,0.838085]
["bitfinex","BTCUSD",1725001752346,0.000819,59448.0,59447.0,0.841085]
["bitfinex","BTCUSD",1725001752552,0.000819,59448.0,59447.0,0.840085]
["bitfinex","BTCUSD",1725001753422,0.000819,59448.0,59447.0,1.576319]
["bitfinex","BTCUSD",1725001754018,0.000819,59448.0,59447.0,1.573319]
["bitfinex","BTCUSD",1725001754271,0.000819,59448.0,59447.0,1.577319]
["bitfinex","BTCUSD",1725001754478,0.000819,59448.0,59447.0,1.580319]
["bitfinex","BTCUSD",1725001754677,0.000819,59448.0,59447.0,1.577319]
["bitfinex","BTCUSD",1725001754886,0.000819,59448.0,59447.0,1.573319]
["bitfinex","BTCUSD",1725001755090,0.002819,59448.0,59447.0,1.599319]
["bitfinex","BTCUSD",1725001755300,0.002819,59448.0,59447.0,1.585319]
["bitfinex","BTCUSD",1725001755744,0.002819,59448.0,59447.0,1.599319]
["bitfinex","BTCUSD",1725001755745,0.003819,59448.0,59447.0,1.599319]
["bitfinex","BTCUSD",1725001756651,0.003819,59448.0,59447.0,1.262885]
["bitfinex","BTCUSD",1725001757119,0.000819,59448.0,59447.0,1.236885]
["bitfinex","BTCUSD",1725001757338,0.001819,59448.0,59447.0,1.250885]
["bitfinex","BTCUSD",1725001757552,0.002819,59448.0,59447.0,1.264885]
["bitfinex","BTCUSD",1725001757780,0.002819,59448.0,59447.0,1.250885]
["bitfinex","BTCUSD",1725001757998,0.02820942,59448.0,59447.0,1.28666698]
["bitfinex","BTCUSD",1725001758236,0.02820942,59448.0,59447.0,1.250885]
["bitfinex","BTCUSD",1725001758237,0.02920942,59448.0,59447.0,1.250885]
["bitfinex","BTCUSD",1725001758485,0.02820942,59448.0,59447.0,1.250885]
["bitfinex","BTCUSD",1725001758715,0.02920942,59448.0,59447.0,1.264885]
["bitfinex","BTCUSD",1725001758934,0.02820942,59448.0,59447.0,1.250885]
["bitfinex","BTCUSD",1725001759354,0.02820942,59448.0,59447.0,1.30066698]
["bitfinex","BTCUSD",1725001759581,0.02820942,59448.0,59447.0,1.63710098]
["bitfinex","BTCUSD",1725001759803,0.02820942,59448.0,59447.0,1.587319]
["bitfinex","BTCUSD",1725001760431,0.001819,59448.0,59447.0,1.63710098]
["bitfinex","BTCUSD",1725001760638,0.002819,59448.0,59447.0,1.601319]
["bitfinex","BTCUSD",1725001760855,0.001819,59448.0,59447.0,1.587319]
["bitfinex","BTCUSD",1725001761279,0.001819,59448.0,59447.0,1.601319]
["bitfinex","BTCUSD",1725001761280,0.002819,59448.0,59447.0,1.601319]
["bitfinex","BTCUSD",1725001763429,1e-08,59448.0,59447.0,2.62266401]
["bitfinex","BTCUSD",1725001763677,1e-08,59448.0,59447.0,2.7220894]
["bitfinex","BTCUSD",1725001763885,1e-08,59448.0,59447.0,2.62266401]
["bitfinex","BTCUSD",1725001764107,1e-08,59448.0,59447.0,2.84697864]
["bitfinex","BTCUSD",1725001764323,1e-08,59448.0,59447.0,2.72266401]
["bitfinex","BTCUSD",1725001764784,0.02638756,59448.0,59447.0,3.05909801]
["bitfinex","BTCUSD",1725001765062,0.000818,59457.0,59456.0,1.59734]
["bitfinex","BTCUSD",1725001765277,0.000818,59457.0,59456.0,2.97860462]
["bitfinex","BTCUSD",1725001765503,0.000818,59457.0,59456.0,3.21561701]
["bitfinex","BTCUSD",1725001765722,0.000818,59457.0,59456.0,3.06101701]
["bitfinex","BTCUSD",1725001765980,0.50540786,59482.0,59481.0,0.504361]
["bitfinex","BTCUSD",1725001766455,0.1845,59485.0,59483.0,0.168113]
["bitfinex","BTCUSD",1725001767176,0.21088058,59485.0,59483.0,0.168113]
["bitfinex","BTCUSD",1725001768062,0.21088058,59485.0,59483.0,0.004]
["bitfinex","BTCUSD",1725001768491,1.01786,59484.0,59483.0,0.004]
["bitfinex","BTCUSD",1725001768696,1.23626,59484.0,59483.0,0.004]
["bitfinex","BTCUSD",1725001770164,0.168125,59480.0,59475.0,0.168137]
["bitfinex","BTCUSD",1725001770449,0.168122,59481.0,59476.0,0.168134]
["bitfinex","BTCUSD",1725001770663,0.168127,59479.0,59474.0,0.16814]
["bitfinex","BTCUSD",1725001771346,0.168127,59479.0,59475.0,0.168137]
["bitfinex","BTCUSD",1725001772494,0.168127,59479.0,59474.0,0.011]
["bitfinex","BTCUSD",1725001772721,0.168127,59479.0,59474.0,0.179138]
["bitfinex","BTCUSD",1725001772942,0.352933,59477.0,59474.0,0.011]
["bitfinex","BTCUSD",1725001773163,0.352933,59477.0,59475.0,0.009]
["bitfinex","BTCUSD",1725001773827,0.3793144,59477.0,59475.0,0.009]
["bitfinex","BTCUSD",1725001774746,0.3793144,59477.0,59475.0,0.018]
["bitfinex","BTCUSD",1725001774976,0.3793144,59477.0,59475.0,0.009]
["bitfinex","BTCUSD",1725001775183,0.3793144,59477.0,59474.0,0.011]
["bitfinex","BTCUSD",1725001775377,0.3793144,59477.0,59473.0,0.168141]
["bitfinex","BTCUSD",1725001775641,0.3793144,59477.0,59475.0,0.014]
["bitfinex","BTCUSD",1725001775886,0.3793144,59477.0,59475.0,0.027]
["bitfinex","BTCUSD",1725001776095,0.3793144,59477.0,59475.0,0.014]
["bitfinex","BTCUSD",1725001776306,0.3793144,59477.0,59473.0,0.168141]
["bitfinex","BTCUSD",1725001776537,0.0263814,59477.0,59476.0,1.13510106]
["bitfinex","BTCUSD",1725001776961,0.0263814,59477.0,59476.0,1.87997106]
["bitfinex","BTCUSD",1725001777621,0.00819,59492.0,59487.0,0.168103]
["bitfinex","BTCUSD",1725001777863,0.00819,59492.0,59487.0,0.17146457]
["bitfinex","BTCUSD",1725001778320,0.02719409,59488.0,59487.0,0.17146457]
["bitfinex","BTCUSD",1725001778773,0.02719409,59488.0,59487.0,0.50767157]
["bitfinex","BTCUSD",1725001779222,0.02719409,59488.0,59487.0,0.51467157]
["bitfinex","BTCUSD",1725001779697,0.02719409,59488.0,59487.0,0.52267157]
["bitfinex","BTCUSD",1725001779924,0.02719409,59488.0,59487.0,0.51467157]
["bitfinex","BTCUSD",1725001780429,0.02719409,59488.0,59487.0,0.52867157]
["bitfinex","BTCUSD",1725001780663,0.02719409,59488.0,59487.0,0.52167157]
["bitfinex","BTCUSD",1725001780892,0.02719409,59488.0,59487.0,0.53567157]
["bitfinex","BTCUSD",1725001781904,0.02719409,59488.0,59487.0,0.53231]
["bitfinex","BTCUSD",1725001782636,0.00819,59492.0,59488.0,0.168099]
["bitfinex","BTCUSD",1725001782889,0.168094,59491.0,59487.0,0.028]
["bitfinex","BTCUSD",1725001783123,0.168095,59490.0,59487.0,0.028]
["bitfinex","BTCUSD",1725001783359,0.168093,59491.0,59487.0,0.196103]
["bitfinex","BTCUSD",1725001783599,0.168093,59491.0,59487.0,0.182103]
["bitfinex","BTCUSD",1725001783847,0.168095,59490.0,59487.0,0.014]
["bitfinex","BTCUSD",1725001784069,0.168095,59490.0,59488.0,0.012]
["bitfinex","BTCUSD",1725001784331,0.168095,59490.0,59487.0,0.014]
["bitfinex","BTCUSD",1725001784549,0.344371,59492.0,59487.0,0.014]
["bitfinex","BTCUSD",1725001784550,0.25681328,59492.0,59487.0,0.014]
["bitfinex","BTCUSD",1725001784798,0.25681328,59492.0,59486.0,0.168104]
["bitfinex","BTCUSD",1725001784799,0.168095,59490.0,59486.0,0.168104]
["bitfinex","BTCUSD",1725001785082,0.172918,59493.0,59481.0,0.16812]
["bitfinex","BTCUSD",1725001785083,0.168108,59486.0,59481.0,0.16812]
["bitfinex","BTCUSD",1725001785330,0.168102,59488.0,59483.0,0.168114]
["bitfinex","BTCUSD",1725001785560,0.168104,59487.0,59483.0,0.168114]
["bitfinex","BTCUSD",1725001786219,0.168104,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725001786721,0.16811,59485.0,59481.0,0.168118]
["bitfinex","BTCUSD",1725001786972,0.16811,59485.0,59483.0,0.014]
["bitfinex","BTCUSD",1725001787228,0.732698,59489.0,59478.0,0.168128]
["bitfinex","BTCUSD",1725001787229,0.168115,59483.0,59478.0,0.168128]
["bitfinex","BTCUSD",1725001787473,0.168115,59483.0,59479.0,0.168125]
["bitfinex","BTCUSD",1725001788606,0.168115,59483.0,59478.0,0.168127]
["bitfinex","BTCUSD",1725001788607,0.168116,59483.0,59478.0,0.168127]
["bitfinex","BTCUSD",1725001788855,0.168111,59485.0,59481.0,0.168118]
["bitfinex","BTCUSD",1725001789100,0.336205,59488.0,59482.0,0.168116]
["bitfinex","BTCUSD",1725001789347,0.3965,59489.0,59482.0,0.168116]
["bitfinex","BTCUSD",1725001789348,0.168108,59486.0,59483.0,0.014]
["bitfinex","BTCUSD",1725001789590,0.168107,59486.0,59482.0,0.17147698]
["bitfinex","BTCUSD",1725001790527,0.168107,59486.0,59482.0,0.18547698]
["bitfinex","BTCUSD",1725001790753,0.168107,59486.0,59482.0,0.17147698]
["bitfinex","BTCUSD",1725001790974,0.3965,59489.0,59482.0,0.33959198]
["bitfinex","BTCUSD",1725001791235,0.168104,59487.0,59483.0,0.168112]
["bitfinex","BTCUSD",1725001791489,0.1734,59489.0,59487.0,0.168103]
["bitfinex","BTCUSD",1725001791729,0.1734,59489.0,59483.0,0.33959096]
["bitfinex","BTCUSD",1725001791730,0.1734,59489.0,59483.0,0.336229]
["bitfinex","BTCUSD",1725001791973,0.1734,59489.0,59485.0,0.336216]
["bitfinex","BTCUSD",1725001792181,0.1734,59489.0,59487.0,0.168103]
["bitfinex","BTCUSD",1725001792585,0.1734,59489.0,59482.0,0.014]
["bitfinex","BTCUSD",1725001792586,0.5774461,59489.0,59482.0,0.014]
["bitfinex","BTCUSD",1725001792872,0.168104,59487.0,59483.0,0.014]
["bitfinex","BTCUSD",1725001793100,0.336203,59488.0,59483.0,0.014]
["bitfinex","BTCUSD",1725001793101,0.168107,59486.0,59483.0,0.014]
["bitfinex","BTCUSD",1725001793310,0.168107,59486.0,59482.0,0.014]
["bitfinex","BTCUSD",1725001793518,0.168107,59486.0,59482.0,0.182117]
["bitfinex","BTCUSD",1725001793722,0.168111,59485.0,59480.0,0.168122]
["bitfinex","BTCUSD",1725001793902,0.168111,59485.0,59479.0,0.336252]
["bitfinex","BTCUSD",1725001794032,0.168111,59485.0,59483.0,0.014]
["bitfinex","BTCUSD",1725001794243,0.168112,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1725001795703,0.339612,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1725001796322,0.675836,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1725001796763,0.70221231,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1725001796985,0.70221231,59484.0,59483.0,0.028]
["bitfinex","BTCUSD",1725001796986,1.03843631,59484.0,59483.0,0.028]
["bitfinex","BTCUSD",1725001798476,0.70221231,59484.0,59483.0,0.028]
["bitfinex","BTCUSD",1725001800332,0.675836,59484.0,59483.0,0.028]
["bitfinex","BTCUSD",1725001801418,0.000818,59489.0,59483.0,0.76133]
["bitfinex","BTCUSD",1725001801617,0.000818,59489.0,59488.0,0.168101]
["bitfinex","BTCUSD",1725001801823,0.000818,59489.0,59488.0,0.504303]
["bitfinex","BTCUSD",1725001802238,0.000818,59489.0,59488.0,0.840505]
["bitfinex","BTCUSD",1725001802447,0.000818,59489.0,59488.0,0.504303]
["bitfinex","BTCUSD",1725001803081,0.000818,59489.0,59488.0,0.518303]
["bitfinex","BTCUSD",1725001803746,0.02719144,59489.0,59488.0,0.854505]
["bitfinex","BTCUSD",1725001803961,0.02719144,59489.0,59488.0,0.518303]
["bitfinex","BTCUSD",1725001804383,0.02719144,59489.0,59488.0,0.532303]
["bitfinex","BTCUSD",1725001804606,0.20599144,59489.0,59488.0,0.196101]
["bitfinex","BTCUSD",1725001806776,0.20599144,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001807643,0.37408944,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001808070,1.04648144,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001808494,0.71028544,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001810284,0.683912,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001812059,1.6874168,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001812306,1.7104168,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001812533,1.587004,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001813693,1.04648463,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001818586,1.06948463,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001819419,1.40568063,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001820474,1.379304,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001820696,1.54123409,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001820909,1.84573409,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001821327,1.683804,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001821956,1.324608,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1725001822163,1.324608,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1725001822164,0.605112,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1725001822376,0.168104,59487.0,59484.0,0.21914723]
["bitfinex","BTCUSD",1725001822779,0.168104,59487.0,59485.0,0.04984748]
["bitfinex","BTCUSD",1725001823397,0.168104,59487.0,59486.0,0.04984748]
["bitfinex","BTCUSD",1725001823810,0.1944806,59487.0,59486.0,0.04984748]
["bitfinex","BTCUSD",1725001825806,0.1944806,59487.0,59486.0,0.06184748]
["bitfinex","BTCUSD",1725001826005,0.1944806,59487.0,59486.0,0.07484748]
["bitfinex","BTCUSD",1725001826220,0.5306876,59487.0,59486.0,0.07484748]
["bitfinex","BTCUSD",1725001830375,0.504311,59487.0,59486.0,0.07484748]
["bitfinex","BTCUSD",1725001833628,0.53068759,59487.0,59486.0,0.07484748]
["bitfinex","BTCUSD",1725001834902,0.53068759,59487.0,59486.0,0.07574728]
["bitfinex","BTCUSD",1725001836178,0.86689459,59487.0,59486.0,0.07574728]
["bitfinex","BTCUSD",1725001837213,0.69879059,59487.0,59484.0,0.05051851]
["bitfinex","BTCUSD",1725001837441,0.69879059,59487.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1725001837442,0.336219,59485.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1725001837638,0.504336,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1725001839519,0.505336,59484.0,59483.0,0.0148998]
["bitfinex","BTCUSD",1725001840131,0.505336,59484.0,59483.0,0.0288998]
["bitfinex","BTCUSD",1725001840540,0.5894903,59484.0,59483.0,0.0288998]
["bitfinex","BTCUSD",1725001842416,1.0847143,59484.0,59483.0,0.0288998]
["bitfinex","BTCUSD",1725001842861,0.9257143,59484.0,59483.0,0.0288998]
["bitfinex","BTCUSD",1725001843341,0.8679372,59484.0,59483.0,0.0288998]
["bitfinex","BTCUSD",1725001845984,0.5317132,59484.0,59483.0,0.4090998]
["bitfinex","BTCUSD",1725001846594,0.5317132,59484.0,59483.0,0.45899599]
["bitfinex","BTCUSD",1725001846595,0.0273772,59484.0,59483.0,0.45899599]
["bitfinex","BTCUSD",1725001846795,0.5317132,59484.0,59483.0,0.45899599]
["bitfinex","BTCUSD",1725001847193,0.1954892,59484.0,59483.0,0.45899599]
["bitfinex","BTCUSD",1725001848759,0.1954892,59484.0,59483.0,0.4090998]
["bitfinex","BTCUSD",1725001849141,0.0273772,59484.0,59483.0,0.4090998]
["bitfinex","BTCUSD",1725001849346,0.0273772,59484.0,59483.0,0.2351998]
["bitfinex","BTCUSD",1725001849529,0.0273772,59484.0,59483.0,0.0288998]
["bitfinex","BTCUSD",1725001850390,0.001,59484.0,59483.0,0.0288998]
["bitfinex","BTCUSD",1725001853739,0.02737682,59484.0,59483.0,0.0288998]
["bitfinex","BTCUSD",1725001854086,0.02737682,59484.0,59483.0,0.10374411]
["bitfinex","BTCUSD",1725001856041,0.02737682,59484.0,59483.0,0.27185911]
["bitfinex","BTCUSD",1725001856256,0.02737682,59484.0,59483.0,0.64521629]
["bitfinex","BTCUSD",1725001856705,0.02737682,59484.0,59483.0,0.57037198]
["bitfinex","BTCUSD",1725001857333,0.02737682,59484.0,59483.0,1.98992703]
["bitfinex","BTCUSD",1725001857558,0.02737682,59484.0,59483.0,2.06419676]
["bitfinex","BTCUSD",1725001857782,0.02737682,59484.0,59483.0,2.58679626]
["bitfinex","BTCUSD",1725001857999,0.02737682,59484.0,59483.0,2.7365369]
["bitfinex","BTCUSD",1725001858286,0.02737682,59484.0,59483.0,2.58679626]
["bitfinex","BTCUSD",1725001858519,0.02819582,59484.0,59483.0,2.58679164]
["bitfinex","BTCUSD",1725001858728,0.02819582,59484.0,59483.0,2.61899716]
["bitfinex","BTCUSD",1725001858947,0.02819582,59484.0,59483.0,2.73853194]
["bitfinex","BTCUSD",1725001859416,0.02819582,59484.0,59483.0,2.06616119]
["bitfinex","BTCUSD",1725001860551,0.001819,59484.0,59483.0,2.06616119]
["bitfinex","BTCUSD",1725001862360,0.001819,59484.0,59483.0,1.69283958]
["bitfinex","BTCUSD",1725001862567,0.001819,59484.0,59483.0,1.69783958]
["bitfinex","BTCUSD",1725001862771,0.001819,59484.0,59483.0,2.07114504]
["bitfinex","BTCUSD",1725001863179,0.001819,59484.0,59483.0,2.40737504]
["bitfinex","BTCUSD",1725001863746,0.02819191,59484.0,59483.0,2.40737504]
["bitfinex","BTCUSD",1725001864391,0.02819191,59484.0,59483.0,2.92995985]
["bitfinex","BTCUSD",1725001864803,0.000818,59489.0,59488.0,1.893809]
["bitfinex","BTCUSD",1725001865007,0.000818,59492.0,59491.0,0.519277]
["bitfinex","BTCUSD",1725001865241,0.000818,59492.0,59491.0,2.11196678]
["bitfinex","BTCUSD",1725001865573,0.03455196,59508.0,59492.0,1.236147]
["bitfinex","BTCUSD",1725001865772,0.03455196,59508.0,59492.0,2.008505]
["bitfinex","BTCUSD",1725001866453,0.00818,59508.0,59492.0,2.007505]
["bitfinex","BTCUSD",1725001866878,0.027185,59493.0,59492.0,2.007505]
["bitfinex","BTCUSD",1725001867106,0.028185,59493.0,59492.0,2.021505]
["bitfinex","BTCUSD",1725001867519,0.027185,59493.0,59492.0,2.007505]
["bitfinex","BTCUSD",1725001868171,0.027185,59493.0,59492.0,2.30099425]
["bitfinex","BTCUSD",1725001868631,0.027185,59493.0,59492.0,2.63717325]
["bitfinex","BTCUSD",1725001868846,0.00818,59508.0,59504.0,0.3732]
["bitfinex","BTCUSD",1725001869055,0.00818,59508.0,59504.0,1.17585525]
["bitfinex","BTCUSD",1725001869267,0.00818,59508.0,59504.0,1.889699]
["bitfinex","BTCUSD",1725001869486,0.00818,59508.0,59504.0,2.18318825]
["bitfinex","BTCUSD",1725001869921,0.00818,59508.0,59504.0,2.18418825]
["bitfinex","BTCUSD",1725001870138,0.00818,59508.0,59504.0,1.84707725]
["bitfinex","BTCUSD",1725001870785,0.00919,59505.0,59504.0,1.86107725]
["bitfinex","BTCUSD",1725001871503,0.00919,59505.0,59504.0,1.87507725]
["bitfinex","BTCUSD",1725001871949,0.00919,59505.0,59504.0,1.87007725]
["bitfinex","BTCUSD",1725001872171,0.00919,59505.0,59504.0,1.37136625]
["bitfinex","BTCUSD",1725001874866,0.03555469,59505.0,59504.0,1.37136625]
["bitfinex","BTCUSD",1725001875085,0.03555469,59505.0,59504.0,1.077877]
["bitfinex","BTCUSD",1725001875611,0.03555469,59505.0,59504.0,1.37136625]
["bitfinex","BTCUSD",1725001876410,0.03555469,59505.0,59504.0,0.82565525]
["bitfinex","BTCUSD",1725001876619,0.37030769,59505.0,59504.0,0.028]
["bitfinex","BTCUSD",1725001876884,0.70641369,59505.0,59504.0,0.028]
["bitfinex","BTCUSD",1725001877221,0.79831306,59505.0,59504.0,0.028]
["bitfinex","BTCUSD",1725001877424,1.01391306,59505.0,59504.0,0.028]
["bitfinex","BTCUSD",1725001877678,1.25811969,59505.0,59504.0,0.028]
["bitfinex","BTCUSD",1725001878209,1.25811969,59505.0,59504.0,0.014]
["bitfinex","BTCUSD",1725001878412,1.25811969,59505.0,59504.0,0.027]
["bitfinex","BTCUSD",1725001878826,1.25811969,59505.0,59504.0,0.014]
["bitfinex","BTCUSD",1725001879070,1.25811969,59505.0,59504.0,0.027]
["bitfinex","BTCUSD",1725001879500,1.25711969,59505.0,59504.0,0.013]
["bitfinex","BTCUSD",1725001879703,1.25711969,59505.0,59504.0,0.027]
["bitfinex","BTCUSD",1725001880132,1.25711969,59505.0,59504.0,0.013]
["bitfinex","BTCUSD",1725001880332,1.230755,59505.0,59504.0,0.013]
["bitfinex","BTCUSD",1725001880529,1.230755,59505.0,59504.0,0.025]
["bitfinex","BTCUSD",1725001880941,1.229755,59505.0,59504.0,0.025]
["bitfinex","BTCUSD",1725001881599,1.230755,59505.0,59504.0,0.025]
["bitfinex","BTCUSD",1725001882463,0.00819,59505.0,59504.0,1.71157725]
["bitfinex","BTCUSD",1725001882668,0.00819,59505.0,59504.0,2.08479479]
["bitfinex","BTCUSD",1725001883071,1e-08,59505.0,59504.0,2.08479479]
["bitfinex","BTCUSD",1725001883306,1e-08,59505.0,59504.0,2.08979479]
["bitfinex","BTCUSD",1725001883503,1e-08,59505.0,59504.0,2.58320579]
["bitfinex","BTCUSD",1725001883652,0.02636376,59505.0,59504.0,2.58320579]
["bitfinex","BTCUSD",1725001883847,0.02636376,59505.0,59504.0,2.59620579]
["bitfinex","BTCUSD",1725001884304,0.02636376,59505.0,59504.0,2.72024083]
["bitfinex","BTCUSD",1725001884709,0.02636376,59505.0,59504.0,2.72508756]
["bitfinex","BTCUSD",1725001885315,0.02636376,59505.0,59504.0,2.58805252]
["bitfinex","BTCUSD",1725001885565,0.02636376,59505.0,59504.0,2.60205252]
["bitfinex","BTCUSD",1725001885733,0.02636376,59505.0,59504.0,2.61605252]
["bitfinex","BTCUSD",1725001887373,0.02636376,59505.0,59504.0,2.24283498]
["bitfinex","BTCUSD",1725001888240,0.02636376,59505.0,59504.0,2.29230693]
["bitfinex","BTCUSD",1725001889306,0.02636376,59505.0,59504.0,2.24283498]
["bitfinex","BTCUSD",1725001890357,1e-08,59505.0,59504.0,2.24283498]
["bitfinex","BTCUSD",1725001893310,1e-08,59505.0,59504.0,2.29225588]
["bitfinex","BTCUSD",1725001893787,0.02636339,59505.0,59504.0,2.29225588]
["bitfinex","BTCUSD",1725001894381,0.00818,59508.0,59507.0,1.518423]
["bitfinex","BTCUSD",1725001895622,0.00818,59508.0,59507.0,1.532423]
["bitfinex","BTCUSD",1725001896852,0.00818,59508.0,59507.0,1.5818439]
["bitfinex","BTCUSD",1725001896853,0.03454228,59508.0,59507.0,1.5818439]
["bitfinex","BTCUSD",1725001897257,0.03454228,59508.0,59507.0,1.546423]
["bitfinex","BTCUSD",1725001897918,0.03454228,59508.0,59507.0,1.545423]
["bitfinex","BTCUSD",1725001898153,0.00819,59516.0,59515.0,0.168024]
["bitfinex","BTCUSD",1725001898361,0.00819,59516.0,59515.0,0.17138392]
["bitfinex","BTCUSD",1725001898862,0.03455098,59516.0,59515.0,1.17953092]
["bitfinex","BTCUSD",1725001900027,0.03455098,59516.0,59515.0,1.19253092]
["bitfinex","BTCUSD",1725001901200,0.03455098,59516.0,59515.0,1.25497216]
["bitfinex","BTCUSD",1725001901398,0.03455098,59516.0,59515.0,1.20553092]
["bitfinex","BTCUSD",1725001902923,0.00819,59516.0,59515.0,1.20553092]
["bitfinex","BTCUSD",1725001903340,0.00819,59516.0,59515.0,1.57864154]
["bitfinex","BTCUSD",1725001903556,0.00819,59516.0,59515.0,1.67748335]
["bitfinex","BTCUSD",1725001903778,0.00819,59516.0,59515.0,1.67780934]
["bitfinex","BTCUSD",1725001904226,0.00819,59516.0,59515.0,1.57864154]
["bitfinex","BTCUSD",1725001904427,0.00819,59516.0,59515.0,1.70219381]
["bitfinex","BTCUSD",1725001904831,0.00819,59516.0,59515.0,1.720351]
["bitfinex","BTCUSD",1725001905187,0.00819,59516.0,59515.0,1.59679873]
["bitfinex","BTCUSD",1725001905817,0.03455186,59516.0,59515.0,1.59679873]
["bitfinex","BTCUSD",1725001906026,0.03455186,59516.0,59515.0,1.71416465]
["bitfinex","BTCUSD",1725001906449,0.03455186,59516.0,59515.0,1.71080473]
["bitfinex","BTCUSD",1725001907289,0.03455186,59516.0,59515.0,1.33769411]
["bitfinex","BTCUSD",1725001907494,0.03455186,59516.0,59515.0,1.71079866]
["bitfinex","BTCUSD",1725001908156,0.37147494,59681.0,59523.0,0.336]
["bitfinex","BTCUSD",1725001908365,0.37147494,59681.0,59533.0,0.167972]
["bitfinex","BTCUSD",1725001908366,0.176154,59537.0,59533.0,0.167972]
["bitfinex","BTCUSD",1725001908579,0.00819,59537.0,59534.0,0.167969]
["bitfinex","BTCUSD",1725001908776,0.00819,59537.0,59533.0,0.167973]
["bitfinex","BTCUSD",1725001909332,0.00819,59537.0,59531.0,0.335954]
["bitfinex","BTCUSD",1725001909535,0.004,59535.0,59532.0,0.167976]
["bitfinex","BTCUSD",1725001909993,0.176153,59537.0,59532.0,0.167976]
["bitfinex","BTCUSD",1725001910438,0.18556755,59536.0,59529.0,0.335968]
["bitfinex","BTCUSD",1725001910585,0.18556755,59536.0,59531.0,0.167978]
["bitfinex","BTCUSD",1725001910761,0.18656755,59536.0,59534.0,0.001]
["bitfinex","BTCUSD",1725001911196,0.2123,59535.0,59531.0,0.167978]
["bitfinex","BTCUSD",1725001911536,0.1572,59534.0,59533.0,0.001]
["bitfinex","BTCUSD",1725001911934,0.1572,59534.0,59528.0,0.335975]
["bitfinex","BTCUSD",1725001912101,0.1572,59533.0,59529.0,0.167984]
["bitfinex","BTCUSD",1725001912306,0.1703,59532.0,59529.0,0.167984]
["bitfinex","BTCUSD",1725001912504,0.1603,59532.0,59525.0,0.335988]
["bitfinex","BTCUSD",1725001912741,0.1603,59532.0,59529.0,0.167983]
["bitfinex","BTCUSD",1725001912940,0.1603,59532.0,59529.0,0.167984]
["bitfinex","BTCUSD",1725001913140,0.1603,59532.0,59527.0,0.335977]
["bitfinex","BTCUSD",1725001913141,0.1603,59532.0,59530.0,0.167982]
["bitfinex","BTCUSD",1725001914979,0.1603,59532.0,59527.0,0.335977]
["bitfinex","BTCUSD",1725001914980,0.1603,59532.0,59528.0,0.167985]
["bitfinex","BTCUSD",1725001915208,0.1603,59532.0,59525.0,0.001]
["bitfinex","BTCUSD",1725001915209,0.20940002,59531.0,59525.0,0.001]
["bitfinex","BTCUSD",1725001915413,0.20940002,59531.0,59520.0,0.16709144]
["bitfinex","BTCUSD",1725001915414,0.16799,59528.0,59523.0,0.168001]
["bitfinex","BTCUSD",1725001915586,0.1667,59527.0,59523.0,0.168001]
["bitfinex","BTCUSD",1725001916457,0.1667,59527.0,59525.0,0.003]
["bitfinex","BTCUSD",1725001916663,0.1667,59527.0,59525.0,0.004]
["bitfinex","BTCUSD",1725001917714,0.1667,59527.0,59525.0,0.001]
["bitfinex","BTCUSD",1725001918371,0.1667,59527.0,59524.0,0.167997]
["bitfinex","BTCUSD",1725001918893,0.1667,59527.0,59525.0,0.007]
["bitfinex","BTCUSD",1725001919127,0.1667,59527.0,59525.0,0.013]
["bitfinex","BTCUSD",1725001919342,0.1667,59527.0,59525.0,0.006]
["bitfinex","BTCUSD",1725001919545,0.1667,59527.0,59524.0,0.174997]
["bitfinex","BTCUSD",1725001919751,0.19305901,59527.0,59524.0,0.180997]
["bitfinex","BTCUSD",1725001920164,0.1667,59527.0,59524.0,0.342998]
["bitfinex","BTCUSD",1725001920379,0.1667,59527.0,59525.0,0.167994]
["bitfinex","BTCUSD",1725001920575,0.167518,59527.0,59525.0,0.167994]
["bitfinex","BTCUSD",1725001921027,0.167518,59527.0,59524.0,0.04973401]
["bitfinex","BTCUSD",1725001921253,0.33551,59527.0,59525.0,0.007]
["bitfinex","BTCUSD",1725001921404,0.167518,59527.0,59525.0,0.007]
["bitfinex","BTCUSD",1725001921618,0.167518,59527.0,59525.0,0.180996]
["bitfinex","BTCUSD",1725001921815,0.167518,59527.0,59525.0,0.007]
["bitfinex","BTCUSD",1725001922019,0.167518,59527.0,59524.0,0.21773301]
["bitfinex","BTCUSD",1725001922216,0.167518,59527.0,59524.0,0.22373301]
["bitfinex","BTCUSD",1725001922418,0.335509,59527.0,59524.0,0.174999]
["bitfinex","BTCUSD",1725001922645,0.000818,59527.0,59526.0,0.167993]
["bitfinex","BTCUSD",1725001923195,0.02717675,59527.0,59526.0,0.167993]
["bitfinex","BTCUSD",1725001923398,0.01717675,59527.0,59526.0,0.167993]
["bitfinex","BTCUSD",1725001923610,0.337385,59529.0,59525.0,0.167995]
["bitfinex","BTCUSD",1725001924012,0.1694,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1725001924424,0.1694,59529.0,59528.0,0.503964]
["bitfinex","BTCUSD",1725001924889,0.167973,59534.0,59529.0,0.167984]
["bitfinex","BTCUSD",1725001925073,0.2008,59535.0,59529.0,0.167984]
["bitfinex","BTCUSD",1725001925074,0.167974,59533.0,59529.0,0.167984]
["bitfinex","BTCUSD",1725001925326,0.167971,59534.0,59530.0,0.167982]
["bitfinex","BTCUSD",1725001925506,0.2008,59535.0,59528.0,0.335976]
["bitfinex","BTCUSD",1725001925507,0.167974,59533.0,59528.0,0.335976]
["bitfinex","BTCUSD",1725001925795,0.167977,59532.0,59527.0,0.167988]
["bitfinex","BTCUSD",1725001926008,0.167976,59532.0,59528.0,0.172988]
["bitfinex","BTCUSD",1725001926872,0.19433457,59532.0,59528.0,0.172988]
["bitfinex","BTCUSD",1725001927447,0.19433457,59532.0,59528.0,0.167988]
["bitfinex","BTCUSD",1725001927448,0.16798,59531.0,59528.0,0.167988]
["bitfinex","BTCUSD",1725001927887,0.1734,59530.0,59528.0,0.167988]
["bitfinex","BTCUSD",1725001928084,0.167989,59528.0,59524.0,0.21773201]
["bitfinex","BTCUSD",1725001928334,0.167988,59528.0,59524.0,0.21773201]
["bitfinex","BTCUSD",1725001928716,0.167985,59529.0,59525.0,0.04973401]
["bitfinex","BTCUSD",1725001929288,0.167985,59529.0,59526.0,0.04973401]
["bitfinex","BTCUSD",1725001929680,0.167985,59529.0,59525.0,0.04973401]
["bitfinex","BTCUSD",1725001929900,0.167985,59529.0,59528.0,0.001]
["bitfinex","BTCUSD",1725001930091,0.167985,59529.0,59526.0,0.04973401]
["bitfinex","BTCUSD",1725001930431,0.167985,59529.0,59526.0,0.0537753]
["bitfinex","BTCUSD",1725001930638,0.167985,59529.0,59526.0,0.0497753]
["bitfinex","BTCUSD",1725001930818,0.167985,59529.0,59525.0,0.0497753]
["bitfinex","BTCUSD",1725001931185,0.167988,59528.0,59525.0,0.0547753]
["bitfinex","BTCUSD",1725001931399,0.509367,59530.0,59525.0,0.005]
["bitfinex","BTCUSD",1725001931616,0.167989,59528.0,59523.0,0.2177743]
["bitfinex","BTCUSD",1725001931819,0.167991,59527.0,59526.0,0.005]
["bitfinex","BTCUSD",1725001932241,0.335972,59529.0,59526.0,0.005]
["bitfinex","BTCUSD",1725001932447,0.335972,59529.0,59524.0,0.2177733]
["bitfinex","BTCUSD",1725001932651,0.167993,59527.0,59525.0,0.0537753]
["bitfinex","BTCUSD",1725001932886,0.167993,59527.0,59526.0,0.004]
["bitfinex","BTCUSD",1725001933526,0.167993,59527.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1725001933721,0.19435287,59527.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1725001933934,0.19435287,59527.0,59525.0,0.0108998]
["bitfinex","BTCUSD",1725001934143,0.167993,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001934960,0.50398,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001935170,1.215567,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001935377,1.574554,59526.0,59525.0,0.0088998]
["bitfinex","BTCUSD",1725001936202,1.574554,59526.0,59525.0,0.0148998]
["bitfinex","BTCUSD",1725001936459,1.574554,59526.0,59525.0,0.0088998]
["bitfinex","BTCUSD",1725001936887,1.575554,59526.0,59525.0,0.0088998]
["bitfinex","BTCUSD",1725001937114,1.575554,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001937115,0.88058,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001937340,0.001,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001937566,0.168993,59526.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1725001937821,0.00019496,59526.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1725001938030,0.00019496,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001938459,0.00219496,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001938878,0.002,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001939279,0.002,59526.0,59525.0,0.0038998]
["bitfinex","BTCUSD",1725001939483,0.19435087,59527.0,59525.0,0.0038998]
["bitfinex","BTCUSD",1725001939685,0.19435087,59527.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001939891,0.19435087,59527.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1725001940299,0.19435087,59527.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001940471,0.00100002,59530.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1725001940472,0.167988,59528.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1725001941249,0.167988,59528.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001941661,0.167988,59528.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1725001941870,0.16799,59527.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1725001942087,0.16799,59527.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725001942305,0.16799,59527.0,59525.0,0.0078998]
["bitfinex","BTCUSD",1725001942534,0.16799,59527.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1725001942771,0.16799,59527.0,59525.0,0.0078998]
["bitfinex","BTCUSD",1725001943211,0.16799,59527.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1725001943416,0.16799,59527.0,59525.0,0.0088998]
["bitfinex","BTCUSD",1725001943640,0.19435064,59527.0,59525.0,0.0088998]
["bitfinex","BTCUSD",1725001943868,0.19435064,59527.0,59525.0,0.0048998]
["bitfinex","BTCUSD",1725001944321,0.19435064,59527.0,59525.0,0.0098998]
["bitfinex","BTCUSD",1725001945676,0.02636064,59527.0,59525.0,0.1778958]
["bitfinex","BTCUSD",1725001945904,0.02636064,59527.0,59525.0,0.22766179]
["bitfinex","BTCUSD",1725001946124,0.02636064,59527.0,59526.0,0.1695]
["bitfinex","BTCUSD",1725001946350,0.02636064,59527.0,59526.0,0.337493]
["bitfinex","BTCUSD",1725001947027,0.02636064,59527.0,59526.0,0.38725899]
["bitfinex","BTCUSD",1725001948235,0.02636064,59527.0,59526.0,0.39325899]
["bitfinex","BTCUSD",1725001948901,0.02636064,59527.0,59526.0,0.39825899]
["bitfinex","BTCUSD",1725001949113,0.02636064,59527.0,59526.0,0.61775899]
["bitfinex","BTCUSD",1725001949978,0.02636064,59527.0,59526.0,0.61772025]
["bitfinex","BTCUSD",1725001950396,0.167981,59531.0,59527.0,0.16799]
["bitfinex","BTCUSD",1725001951732,0.167981,59531.0,59527.0,0.16999]
["bitfinex","BTCUSD",1725001951954,0.168795,59532.0,59527.0,0.16999]
["bitfinex","BTCUSD",1725001952368,0.167979,59531.0,59527.0,0.16999]
["bitfinex","BTCUSD",1725001952574,0.000818,59532.0,59528.0,0.167987]
["bitfinex","BTCUSD",1725001952782,0.168796,59532.0,59528.0,0.167987]
["bitfinex","BTCUSD",1725001953676,0.19515408,59532.0,59528.0,0.167987]
["bitfinex","BTCUSD",1725001956938,0.19515408,59532.0,59528.0,0.169987]
["bitfinex","BTCUSD",1725001957217,0.02717608,59532.0,59531.0,0.330479]
["bitfinex","BTCUSD",1725001957456,0.02717608,59532.0,59531.0,1.27077916]
["bitfinex","BTCUSD",1725001957684,0.02717608,59532.0,59531.0,1.217697]
["bitfinex","BTCUSD",1725001957909,0.02717608,59532.0,59531.0,0.93144514]
["bitfinex","BTCUSD",1725001958429,0.02717608,59532.0,59531.0,0.42750714]
["bitfinex","BTCUSD",1725001959088,0.02717608,59532.0,59531.0,0.42950714]
["bitfinex","BTCUSD",1725001959592,0.02717608,59532.0,59531.0,0.547779]
["bitfinex","BTCUSD",1725001959806,0.02717608,59532.0,59531.0,0.59748073]
["bitfinex","BTCUSD",1725001960026,0.02717608,59532.0,59531.0,0.93343973]
["bitfinex","BTCUSD",1725001960473,0.000818,59532.0,59531.0,0.93343973]
["bitfinex","BTCUSD",1725001961167,0.000818,59532.0,59531.0,0.38218073]
["bitfinex","BTCUSD",1725001961405,0.000818,59532.0,59531.0,0.1645]
["bitfinex","BTCUSD",1725001961406,0.168794,59532.0,59531.0,0.1645]
["bitfinex","BTCUSD",1725001961647,0.000818,59532.0,59531.0,0.1645]
["bitfinex","BTCUSD",1725001963518,0.02717481,59532.0,59531.0,0.1645]
["bitfinex","BTCUSD",1725001964616,0.02717481,59532.0,59531.0,0.379]
["bitfinex","BTCUSD",1725001964826,0.02717481,59532.0,59531.0,2.11980306]
["bitfinex","BTCUSD",1725001965035,0.02717481,59532.0,59531.0,2.04525046]
["bitfinex","BTCUSD",1725001966111,0.02717481,59532.0,59531.0,2.05825046]
["bitfinex","BTCUSD",1725001966522,0.02717481,59532.0,59531.0,2.04325046]
["bitfinex","BTCUSD",1725001966738,0.02717481,59532.0,59531.0,2.05725046]
["bitfinex","BTCUSD",1725001967004,0.02717481,59532.0,59531.0,2.07025046]
["bitfinex","BTCUSD",1725001967441,0.02717481,59532.0,59531.0,2.05725046]
["bitfinex","BTCUSD",1725001967664,0.02717481,59532.0,59531.0,2.07125046]
["bitfinex","BTCUSD",1725001969013,0.335867,59548.0,59532.0,0.1621]
["bitfinex","BTCUSD",1725001969215,0.167938,59546.0,59540.0,0.335908]
["bitfinex","BTCUSD",1725001969425,0.335867,59548.0,59542.0,0.167946]
["bitfinex","BTCUSD",1725001969426,0.167936,59547.0,59542.0,0.167946]
["bitfinex","BTCUSD",1725001970112,0.2007533,59552.0,59547.0,0.167933]
["bitfinex","BTCUSD",1725001970329,0.167924,59551.0,59546.0,0.167936]
["bitfinex","BTCUSD",1725001970545,0.167926,59550.0,59546.0,0.167936]
["bitfinex","BTCUSD",1725001971405,0.335849,59551.0,59543.0,0.1778]
["bitfinex","BTCUSD",1725001971865,0.2007533,59552.0,59546.0,0.167937]
["bitfinex","BTCUSD",1725001972120,0.0263533,59552.0,59551.0,0.839615]
["bitfinex","BTCUSD",1725001972393,0.0263533,59552.0,59551.0,1.219915]
["bitfinex","BTCUSD",1725001972652,0.0263533,59552.0,59551.0,1.555761]
["bitfinex","BTCUSD",1725001972900,0.00819,59553.0,59552.0,1.34574]
["bitfinex","BTCUSD",1725001973152,0.00819,59553.0,59552.0,1.46310592]
["bitfinex","BTCUSD",1725001973634,0.00819,59553.0,59552.0,1.12726592]
["bitfinex","BTCUSD",1725001974087,0.00819,59553.0,59552.0,1.0239]
["bitfinex","BTCUSD",1725001974321,0.00819,59553.0,59552.0,1.0379]
["bitfinex","BTCUSD",1725001974559,0.00819,59553.0,59552.0,1.0239]
["bitfinex","BTCUSD",1725001974790,0.00819,59553.0,59547.0,0.335863]
["bitfinex","BTCUSD",1725001975096,0.00819,59553.0,59549.0,0.1644]
["bitfinex","BTCUSD",1725001975331,0.00819,59553.0,59552.0,0.014]
["bitfinex","BTCUSD",1725001975332,0.529831,59553.0,59552.0,0.014]
["bitfinex","BTCUSD",1725001975561,1.036366,59553.0,59552.0,0.014]
["bitfinex","BTCUSD",1725001975793,1.27001376,59553.0,59552.0,0.014]
["bitfinex","BTCUSD",1725001976037,1.27001376,59553.0,59552.0,0.028]
["bitfinex","BTCUSD",1725001976038,1.92193825,59553.0,59552.0,0.028]
["bitfinex","BTCUSD",1725001976295,2.02193825,59553.0,59552.0,0.014]
["bitfinex","BTCUSD",1725001976788,2.02193825,59553.0,59535.0,0.167967]
["bitfinex","BTCUSD",1725001976789,0.16795,59542.0,59535.0,0.167967]
["bitfinex","BTCUSD",1725001977025,0.167952,59541.0,59533.0,0.720443]
["bitfinex","BTCUSD",1725001977275,0.335892,59543.0,59534.0,0.16797]
["bitfinex","BTCUSD",1725001977276,0.167954,59540.0,59534.0,0.16797]
["bitfinex","BTCUSD",1725001977626,0.19430563,59540.0,59534.0,0.16797]
["bitfinex","BTCUSD",1725001977802,0.02635163,59540.0,59535.0,0.167967]
["bitfinex","BTCUSD",1725001978068,0.02635163,59540.0,59536.0,0.167965]
["bitfinex","BTCUSD",1725001979247,0.19430663,59540.0,59535.0,0.167967]
["bitfinex","BTCUSD",1725001980128,0.36226163,59540.0,59534.0,0.013]
["bitfinex","BTCUSD",1725001980382,0.02635163,59540.0,59533.0,0.3845]
["bitfinex","BTCUSD",1725001980624,0.167964,59537.0,59533.0,0.552473]
["bitfinex","BTCUSD",1725001980859,0.503889,59537.0,59536.0,0.013]
["bitfinex","BTCUSD",1725001981126,0.503889,59537.0,59536.0,0.026]
["bitfinex","BTCUSD",1725001981359,0.167966,59536.0,59533.0,0.3845]
["bitfinex","BTCUSD",1725001981574,0.167963,59537.0,59534.0,0.013]
["bitfinex","BTCUSD",1725001982032,0.167959,59539.0,59535.0,0.167967]
["bitfinex","BTCUSD",1725001982249,0.3864,59551.0,59536.0,0.1772]
["bitfinex","BTCUSD",1725001982469,0.049459,59550.0,59536.0,0.1772]
["bitfinex","BTCUSD",1725001982898,0.167958,59539.0,59536.0,0.1772]
["bitfinex","BTCUSD",1725001982900,0.167969,59535.0,59533.0,0.3992]
["bitfinex","BTCUSD",1725001983125,0.167971,59534.0,59533.0,0.3862]
["bitfinex","BTCUSD",1725001984083,0.53026549,59534.0,59533.0,0.3862]
["bitfinex","BTCUSD",1725001984315,0.53026549,59534.0,59527.0,0.04953675]
["bitfinex","BTCUSD",1725001984316,0.167976,59532.0,59528.0,0.567087]
["bitfinex","BTCUSD",1725001984784,0.167979,59531.0,59528.0,0.3991]
["bitfinex","BTCUSD",1725001985003,0.19432549,59534.0,59528.0,0.3991]
["bitfinex","BTCUSD",1725001985243,0.167975,59533.0,59529.0,0.167984]
["bitfinex","BTCUSD",1725001986822,0.02635249,59534.0,59531.0,0.167979]
["bitfinex","BTCUSD",1725001987270,0.02635249,59534.0,59531.0,0.00335931]
["bitfinex","BTCUSD",1725001987469,0.02635249,59534.0,59533.0,0.339974]
["bitfinex","BTCUSD",1725001987895,0.02635249,59534.0,59533.0,0.172]
["bitfinex","BTCUSD",1725001988307,0.19432349,59534.0,59533.0,0.172]
["bitfinex","BTCUSD",1725001988504,0.19432349,59534.0,59530.0,0.334182]
["bitfinex","BTCUSD",1725001988716,0.19432349,59534.0,59533.0,0.014]
["bitfinex","BTCUSD",1725001989365,0.53026549,59534.0,59533.0,0.014]
["bitfinex","BTCUSD",1725001989707,0.53026549,59534.0,59533.0,0.028]
["bitfinex","BTCUSD",1725001990326,0.503913,59534.0,59533.0,0.014]
["bitfinex","BTCUSD",1725001991403,0.503913,59534.0,59533.0,0.028]
["bitfinex","BTCUSD",1725001992056,0.839855,59534.0,59533.0,0.028]
["bitfinex","BTCUSD",1725001992287,0.503913,59534.0,59533.0,0.028]
["bitfinex","BTCUSD",1725001992532,0.839855,59534.0,59533.0,0.028]
["bitfinex","BTCUSD",1725001992666,1.2597814,59534.0,59533.0,0.028]
["bitfinex","BTCUSD",1725001993078,1.175797,59534.0,59533.0,0.028]
["bitfinex","BTCUSD",1725001993484,1.20215158,59534.0,59533.0,0.028]
["bitfinex","BTCUSD",1725001993683,0.839952,59527.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1725001994306,1.002652,59527.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1725001994934,1.02901008,59527.0,59526.0,0.0148998]
["bitfinex","BTCUSD",1725001995141,1.19756172,59527.0,59526.0,0.0148998]
["bitfinex","BTCUSD",1725001995602,1.02901008,59527.0,59526.0,0.0148998]
["bitfinex","BTCUSD",1725001995807,1.02901008,59527.0,59526.0,0.0288998]
["bitfinex","BTCUSD",1725001996889,0.53032908,59527.0,59526.0,0.0288998]
["bitfinex","BTCUSD",1725001997525,0.19434808,59527.0,59526.0,0.0288998]
["bitfinex","BTCUSD",1725001998435,0.53032908,59527.0,59526.0,0.0288998]
["bitfinex","BTCUSD",1725002000419,0.16799,59527.0,59526.0,0.0288998]
["bitfinex","BTCUSD",1725002001455,0.167988,59528.0,59526.0,0.0288998]
["bitfinex","BTCUSD",1725002002116,0.16799,59527.0,59526.0,0.0288998]
["bitfinex","BTCUSD",1725002002329,0.335967,59530.0,59526.0,0.0288998]
["bitfinex","BTCUSD",1725002002535,0.167989,59528.0,59526.0,0.0148998]
["bitfinex","BTCUSD",1725002002950,0.168989,59528.0,59526.0,0.0288998]
["bitfinex","BTCUSD",1725002003162,0.167989,59528.0,59526.0,0.0148998]
["bitfinex","BTCUSD",1725002003369,0.335955,59532.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1725002003555,0.001,59527.0,59526.0,0.0148998]
["bitfinex","BTCUSD",1725002003798,0.001,59527.0,59526.0,0.0288998]
["bitfinex","BTCUSD",1725002004009,0.19534574,59528.0,59526.0,0.0148998]
["bitfinex","BTCUSD",1725002004218,0.19434574,59528.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1725002004468,0.02635774,59528.0,59526.0,0.0148998]
["bitfinex","BTCUSD",1725002004689,0.02735774,59528.0,59526.0,0.0148998]
["bitfinex","BTCUSD",1725002005328,0.02835774,59528.0,59526.0,0.0288998]
["bitfinex","BTCUSD",1725002005808,0.02835774,59528.0,59527.0,0.16799]
["bitfinex","BTCUSD",1725002006889,0.001,59528.0,59527.0,0.16799]
["bitfinex","BTCUSD",1725002007143,0.167974,59533.0,59528.0,0.167987]
["bitfinex","BTCUSD",1725002007370,0.167974,59533.0,59528.0,0.166987]
["bitfinex","BTCUSD",1725002007583,0.167976,59532.0,59528.0,0.166987]
["bitfinex","BTCUSD",1725002007800,0.335947,59534.0,59527.0,0.014]
["bitfinex","BTCUSD",1725002008009,0.167981,59531.0,59527.0,0.181989]
["bitfinex","BTCUSD",1725002008485,0.1741,59535.0,59529.0,0.166985]
["bitfinex","BTCUSD",1725002008486,0.167975,59533.0,59529.0,0.166985]
["bitfinex","BTCUSD",1725002009111,0.167978,59532.0,59527.0,0.167988]
["bitfinex","BTCUSD",1725002009550,0.167978,59532.0,59528.0,0.01]
["bitfinex","BTCUSD",1725002009809,0.001,59534.0,59528.0,0.01]
["bitfinex","BTCUSD",1725002010018,0.167977,59532.0,59527.0,0.167989]
["bitfinex","BTCUSD",1725002010220,0.167977,59532.0,59529.0,0.01]
["bitfinex","BTCUSD",1725002010427,0.168977,59532.0,59529.0,0.01]
["bitfinex","BTCUSD",1725002010636,0.168977,59532.0,59527.0,0.178989]
["bitfinex","BTCUSD",1725002011516,0.168977,59532.0,59528.0,0.009]
["bitfinex","BTCUSD",1725002011731,0.167977,59532.0,59528.0,0.009]
["bitfinex","BTCUSD",1725002011957,0.168977,59532.0,59528.0,0.02]
["bitfinex","BTCUSD",1725002012172,0.167977,59532.0,59528.0,0.009]
["bitfinex","BTCUSD",1725002012379,0.167977,59532.0,59528.0,0.176987]
["bitfinex","BTCUSD",1725002012587,0.168977,59532.0,59528.0,0.176987]
["bitfinex","BTCUSD",1725002012841,0.167977,59532.0,59528.0,0.176987]
["bitfinex","BTCUSD",1725002013069,0.167977,59532.0,59528.0,0.187987]
["bitfinex","BTCUSD",1725002013323,0.168977,59532.0,59528.0,0.187987]
["bitfinex","BTCUSD",1725002013724,0.168977,59532.0,59528.0,0.178987]
["bitfinex","BTCUSD",1725002014829,0.001,59532.0,59528.0,0.011]
["bitfinex","BTCUSD",1725002014940,0.168978,59532.0,59528.0,0.178987]
["bitfinex","BTCUSD",1725002016581,0.168978,59532.0,59529.0,0.167984]
["bitfinex","BTCUSD",1725002016789,0.19533477,59532.0,59529.0,0.167984]
["bitfinex","BTCUSD",1725002017496,0.02735677,59532.0,59529.0,0.167984]
["bitfinex","BTCUSD",1725002017883,0.02735677,59532.0,59529.0,0.178984]
["bitfinex","BTCUSD",1725002018091,0.02735677,59532.0,59530.0,0.16798]
["bitfinex","BTCUSD",1725002018526,0.02735677,59532.0,59529.0,0.011]
["bitfinex","BTCUSD",1725002018527,0.02735677,59532.0,59531.0,0.344979]
["bitfinex","BTCUSD",1725002018944,0.02635677,59532.0,59531.0,0.344979]
["bitfinex","BTCUSD",1725002019353,0.02735677,59532.0,59531.0,0.344979]
["bitfinex","BTCUSD",1725002019799,0.02635677,59532.0,59531.0,0.344979]
["bitfinex","BTCUSD",1725002020024,0.02635677,59532.0,59531.0,0.177]
["bitfinex","BTCUSD",1725002020230,0.02735677,59532.0,59531.0,0.188]
["bitfinex","BTCUSD",1725002020441,0.001819,59532.0,59531.0,0.188]
["bitfinex","BTCUSD",1725002021303,0.001819,59532.0,59531.0,0.199]
["bitfinex","BTCUSD",1725002023699,0.02817509,59532.0,59531.0,0.199]
["bitfinex","BTCUSD",1725002024129,0.02817509,59532.0,59531.0,0.022]
["bitfinex","BTCUSD",1725002024341,0.19615109,59532.0,59531.0,0.022]
["bitfinex","BTCUSD",1725002024548,0.31351455,59532.0,59531.0,0.022]
["bitfinex","BTCUSD",1725002025010,0.19615109,59532.0,59531.0,0.022]
["bitfinex","BTCUSD",1725002026066,0.02817509,59532.0,59531.0,0.022]
["bitfinex","BTCUSD",1725002026700,0.19615109,59532.0,59531.0,0.022]
["bitfinex","BTCUSD",1725002028448,0.02817509,59532.0,59531.0,0.022]
["bitfinex","BTCUSD",1725002030408,0.001819,59532.0,59531.0,0.022]
["bitfinex","BTCUSD",1725002032398,0.001819,59532.0,59531.0,1.562456]
["bitfinex","BTCUSD",1725002032636,0.001819,59532.0,59531.0,2.40718293]
["bitfinex","BTCUSD",1725002032856,0.001819,59532.0,59531.0,2.68578293]
["bitfinex","BTCUSD",1725002033070,0.000818,59550.0,59539.0,1.66266246]
["bitfinex","BTCUSD",1725002033297,0.000818,59550.0,59539.0,2.3716213]
["bitfinex","BTCUSD",1725002034232,0.000818,59550.0,59539.0,2.26325784]
["bitfinex","BTCUSD",1725002034477,0.001818,59540.0,59539.0,2.26325784]
["bitfinex","BTCUSD",1725002035158,0.001818,59540.0,59539.0,1.92734384]
["bitfinex","BTCUSD",1725002035388,0.001818,59540.0,59539.0,1.59142984]
["bitfinex","BTCUSD",1725002035609,0.0281673,59540.0,59539.0,1.69059426]
["bitfinex","BTCUSD",1725002035835,0.0281673,59540.0,59539.0,1.69059661]
["bitfinex","BTCUSD",1725002036295,0.0281673,59540.0,59539.0,1.59142984]
["bitfinex","BTCUSD",1725002036583,0.0281673,59540.0,59539.0,1.60542984]
["bitfinex","BTCUSD",1725002037052,0.0281673,59540.0,59539.0,1.60534619]
["bitfinex","BTCUSD",1725002037317,0.0281673,59540.0,59539.0,1.6796864]
["bitfinex","BTCUSD",1725002038054,0.0281673,59540.0,59539.0,1.67968639]
["bitfinex","BTCUSD",1725002038286,0.0281673,59540.0,59539.0,1.30672521]
["bitfinex","BTCUSD",1725002038954,0.0281673,59540.0,59539.0,1.67968345]
["bitfinex","BTCUSD",1725002039168,0.0281673,59540.0,59539.0,1.60534324]
["bitfinex","BTCUSD",1725002039400,0.0281673,59540.0,59539.0,1.30669283]
["bitfinex","BTCUSD",1725002039617,0.0281673,59540.0,59539.0,1.67964813]
["bitfinex","BTCUSD",1725002040547,0.001818,59540.0,59539.0,1.6053403]
["bitfinex","BTCUSD",1725002040775,0.001818,59540.0,59539.0,1.9412543]
["bitfinex","BTCUSD",1725002041021,0.001818,59540.0,59539.0,2.04031149]
["bitfinex","BTCUSD",1725002041452,0.001818,59540.0,59539.0,1.94125145]
["bitfinex","BTCUSD",1725002041695,0.001818,59540.0,59539.0,2.04028333]
["bitfinex","BTCUSD",1725002041906,0.001818,59540.0,59539.0,1.94125145]
["bitfinex","BTCUSD",1725002042311,0.001818,59540.0,59539.0,2.27716545]
["bitfinex","BTCUSD",1725002042524,0.33579,59561.0,59546.0,0.335873]
["bitfinex","BTCUSD",1725002042750,0.19647778,59565.0,59548.0,0.2035]
["bitfinex","BTCUSD",1725002042967,0.17889,59565.0,59557.0,0.335809]
["bitfinex","BTCUSD",1725002043202,0.346775,59565.0,59560.0,0.167897]
["bitfinex","BTCUSD",1725002043424,0.17889,59565.0,59561.0,0.167894]
["bitfinex","BTCUSD",1725002043635,0.17889,59565.0,59561.0,0.167892]
["bitfinex","BTCUSD",1725002043875,0.02634502,59564.0,59561.0,0.167892]
["bitfinex","BTCUSD",1725002044791,0.02634502,59564.0,59561.0,0.168892]
["bitfinex","BTCUSD",1725002045439,0.02634502,59564.0,59561.0,0.167892]
["bitfinex","BTCUSD",1725002046814,0.02634502,59564.0,59561.0,0.169892]
["bitfinex","BTCUSD",1725002047261,0.02634502,59564.0,59561.0,0.002]
["bitfinex","BTCUSD",1725002047512,0.02716402,59564.0,59561.0,0.002]
["bitfinex","BTCUSD",1725002047716,0.19505002,59564.0,59561.0,0.002]
["bitfinex","BTCUSD",1725002048164,0.167889,59563.0,59561.0,0.002]
["bitfinex","BTCUSD",1725002048369,0.167892,59562.0,59561.0,0.002]
["bitfinex","BTCUSD",1725002048586,0.539392,59562.0,59561.0,0.002]
["bitfinex","BTCUSD",1725002048792,0.875176,59562.0,59561.0,0.002]
["bitfinex","BTCUSD",1725002049210,0.875176,59562.0,59561.0,0.001]
["bitfinex","BTCUSD",1725002049421,1.21096,59562.0,59561.0,0.001]
["bitfinex","BTCUSD",1725002049838,0.167906,59557.0,59553.0,0.167917]
["bitfinex","BTCUSD",1725002051083,0.167906,59557.0,59551.0,0.500443]
["bitfinex","BTCUSD",1725002051084,0.335803,59559.0,59552.0,0.335839]
["bitfinex","BTCUSD",1725002051291,0.335803,59559.0,59553.0,0.167916]
["bitfinex","BTCUSD",1725002051507,0.1043092,59559.0,59545.0,0.1571]
["bitfinex","BTCUSD",1725002051764,0.1559,59556.0,59543.0,0.167944]
["bitfinex","BTCUSD",1725002051952,0.167935,59547.0,59542.0,0.167947]
["bitfinex","BTCUSD",1725002052161,0.16793,59549.0,59544.0,0.167942]
["bitfinex","BTCUSD",1725002052580,0.167931,59548.0,59544.0,0.167942]
["bitfinex","BTCUSD",1725002053230,0.167923,59551.0,59547.0,0.162]
["bitfinex","BTCUSD",1725002053443,0.167918,59553.0,59549.0,0.167928]
["bitfinex","BTCUSD",1725002053866,0.19426547,59553.0,59549.0,0.167928]
["bitfinex","BTCUSD",1725002054070,0.02634747,59553.0,59548.0,0.2152]
["bitfinex","BTCUSD",1725002054275,0.02634747,59553.0,59550.0,0.167925]
["bitfinex","BTCUSD",1725002054692,0.02634747,59553.0,59548.0,0.2152]
["bitfinex","BTCUSD",1725002054693,0.19426547,59553.0,59548.0,0.16793]
["bitfinex","BTCUSD",1725002055634,0.19426547,59553.0,59547.0,0.168]
["bitfinex","BTCUSD",1725002055635,0.167924,59551.0,59547.0,0.168]
["bitfinex","BTCUSD",1725002055864,0.167924,59551.0,59547.0,0.167934]
["bitfinex","BTCUSD",1725002056093,0.167924,59551.0,59544.0,0.551583]
["bitfinex","BTCUSD",1725002056094,0.19426547,59553.0,59548.0,0.16793]
["bitfinex","BTCUSD",1725002056336,0.167921,59552.0,59548.0,0.16793]
["bitfinex","BTCUSD",1725002056545,0.02634747,59553.0,59550.0,0.004]
["bitfinex","BTCUSD",1725002056757,0.19426547,59553.0,59550.0,0.004]
["bitfinex","BTCUSD",1725002056969,0.19426547,59553.0,59549.0,0.167928]
["bitfinex","BTCUSD",1725002057200,0.19426547,59553.0,59548.0,0.167931]
["bitfinex","BTCUSD",1725002057420,0.19426547,59553.0,59548.0,0.175931]
["bitfinex","BTCUSD",1725002057622,0.19426547,59553.0,59548.0,0.171931]
["bitfinex","BTCUSD",1725002057882,0.19426547,59553.0,59549.0,0.167928]
["bitfinex","BTCUSD",1725002058089,0.00938264,59576.0,59560.0,0.005]
["bitfinex","BTCUSD",1725002058090,0.00838266,59568.0,59560.0,0.005]
["bitfinex","BTCUSD",1725002058311,0.00838264,59576.0,59552.0,0.62267816]
["bitfinex","BTCUSD",1725002058312,0.00838264,59576.0,59575.0,0.503566]
["bitfinex","BTCUSD",1725002058541,0.00838264,59576.0,59575.0,1.09842318]
["bitfinex","BTCUSD",1725002058758,0.00838264,59576.0,59575.0,1.1663473]
["bitfinex","BTCUSD",1725002059731,0.00838264,59576.0,59575.0,1.1803473]
["bitfinex","BTCUSD",1725002059965,0.00838264,59576.0,59575.0,1.1663473]
["bitfinex","BTCUSD",1725002060189,0.00838264,59576.0,59575.0,1.049077]
["bitfinex","BTCUSD",1725002060411,0.00838264,59576.0,59575.0,1.063077]
["bitfinex","BTCUSD",1725002060836,0.00838264,59576.0,59575.0,1.091077]
["bitfinex","BTCUSD",1725002061256,0.00838264,59576.0,59575.0,1.077077]
["bitfinex","BTCUSD",1725002061672,0.00838264,59576.0,59575.0,1.412788]
["bitfinex","BTCUSD",1725002061877,0.00838264,59576.0,59575.0,1.077077]
["bitfinex","BTCUSD",1725002062087,0.00838264,59576.0,59575.0,1.049077]
["bitfinex","BTCUSD",1725002062517,0.00838264,59576.0,59575.0,1.063077]
["bitfinex","BTCUSD",1725002063424,0.00838264,59576.0,59575.0,0.181855]
["bitfinex","BTCUSD",1725002063623,0.00838264,59576.0,59575.0,0.531566]
["bitfinex","BTCUSD",1725002063832,0.00838264,59576.0,59575.0,0.517566]
["bitfinex","BTCUSD",1725002064288,0.00838264,59576.0,59575.0,0.028]
["bitfinex","BTCUSD",1725002064515,0.0469709,59576.0,59575.0,0.028]
["bitfinex","BTCUSD",1725002064737,0.09630719,59576.0,59575.0,0.028]
["bitfinex","BTCUSD",1725002064952,0.03471893,59576.0,59575.0,0.028]
["bitfinex","BTCUSD",1725002065168,0.03471893,59576.0,59575.0,0.195855]
["bitfinex","BTCUSD",1725002065380,0.03471893,59576.0,59575.0,0.181855]
["bitfinex","BTCUSD",1725002065594,0.03471893,59576.0,59575.0,0.014]
["bitfinex","BTCUSD",1725002066058,0.03471893,59576.0,59573.0,0.16786]
["bitfinex","BTCUSD",1725002066276,0.03471893,59576.0,59575.0,0.02]
["bitfinex","BTCUSD",1725002066492,0.03471893,59576.0,59575.0,1.027133]
["bitfinex","BTCUSD",1725002066724,0.03471893,59576.0,59575.0,0.845277]
["bitfinex","BTCUSD",1725002066944,0.03471893,59576.0,59575.0,0.509566]
["bitfinex","BTCUSD",1725002067195,0.03471893,59576.0,59575.0,0.516566]
["bitfinex","BTCUSD",1725002067622,0.03471893,59576.0,59575.0,0.180855]
["bitfinex","BTCUSD",1725002067829,0.03471893,59576.0,59575.0,0.516566]
["bitfinex","BTCUSD",1725002068667,0.03471893,59576.0,59575.0,0.852277]
["bitfinex","BTCUSD",1725002069084,0.03471893,59576.0,59575.0,0.839277]
["bitfinex","BTCUSD",1725002069302,0.03471893,59576.0,59565.0,0.07401927]
["bitfinex","BTCUSD",1725002069303,0.39081893,59576.0,59564.0,0.04934618]
["bitfinex","BTCUSD",1725002069504,0.49279065,59576.0,59575.0,0.014]
["bitfinex","BTCUSD",1725002069716,0.66064265,59576.0,59575.0,0.014]
["bitfinex","BTCUSD",1725002069925,0.66064265,59576.0,59575.0,0.007]
["bitfinex","BTCUSD",1725002070137,0.66064265,59576.0,59566.0,0.335759]
["bitfinex","BTCUSD",1725002070342,0.66064265,59576.0,59567.0,0.335756]
["bitfinex","BTCUSD",1725002070571,0.66064265,59576.0,59575.0,0.017]
["bitfinex","BTCUSD",1725002071643,0.66064265,59576.0,59575.0,0.01]
["bitfinex","BTCUSD",1725002071861,0.167859,59574.0,59567.0,0.167877]
["bitfinex","BTCUSD",1725002072310,0.72652393,59576.0,59566.0,0.167879]
["bitfinex","BTCUSD",1725002072311,0.167862,59573.0,59566.0,0.167879]
["bitfinex","BTCUSD",1725002072765,0.167864,59572.0,59566.0,0.167879]
["bitfinex","BTCUSD",1725002072978,0.335757,59567.0,59554.0,0.04934618]
["bitfinex","BTCUSD",1725002073230,0.335757,59567.0,59566.0,0.007]
["bitfinex","BTCUSD",1725002073231,0.83939,59567.0,59566.0,0.007]
["bitfinex","BTCUSD",1725002073477,1.537985,59567.0,59566.0,0.007]
["bitfinex","BTCUSD",1725002073708,1.537985,59567.0,59548.0,0.2099]
["bitfinex","BTCUSD",1725002073709,0.167907,59557.0,59548.0,0.2099]
["bitfinex","BTCUSD",1725002073927,0.1624,59556.0,59548.0,0.335863]
["bitfinex","BTCUSD",1725002074151,0.1624,59556.0,59549.0,0.335857]
["bitfinex","BTCUSD",1725002074152,1e-08,59556.0,59549.0,0.335857]
["bitfinex","BTCUSD",1725002074402,1e-08,59556.0,59548.0,0.335863]
["bitfinex","BTCUSD",1725002074621,0.16790901,59556.0,59549.0,0.167928]
["bitfinex","BTCUSD",1725002075077,0.16790901,59556.0,59547.0,0.0008998]
["bitfinex","BTCUSD",1725002075078,1e-08,59556.0,59550.0,0.167925]
["bitfinex","BTCUSD",1725002076009,0.05037041,59556.0,59549.0,0.012]
["bitfinex","BTCUSD",1725002076217,0.335832,59554.0,59547.0,0.0008998]
["bitfinex","BTCUSD",1725002076435,0.335832,59554.0,59550.0,0.012]
["bitfinex","BTCUSD",1725002076436,0.16792,59552.0,59550.0,0.012]
["bitfinex","BTCUSD",1725002076656,0.22214493,59555.0,59550.0,0.012]
["bitfinex","BTCUSD",1725002076657,0.39005793,59555.0,59550.0,0.012]
["bitfinex","BTCUSD",1725002076888,0.02634493,59555.0,59550.0,0.012]
["bitfinex","BTCUSD",1725002077113,0.02634493,59555.0,59554.0,0.88889678]
["bitfinex","BTCUSD",1725002077336,0.02634493,59555.0,59554.0,1.22472578]
["bitfinex","BTCUSD",1725002077558,0.02634493,59555.0,59554.0,1.70963]
["bitfinex","BTCUSD",1725002077792,0.02634493,59555.0,59554.0,1.78361717]
["bitfinex","BTCUSD",1725002078263,0.02634493,59555.0,59554.0,2.15647037]
["bitfinex","BTCUSD",1725002078504,0.02634493,59555.0,59554.0,2.18113276]
["bitfinex","BTCUSD",1725002078755,0.02634493,59555.0,59554.0,2.1790722]
["bitfinex","BTCUSD",1725002078983,0.02634493,59555.0,59554.0,2.18514576]
["bitfinex","BTCUSD",1725002079410,0.02634493,59555.0,59554.0,2.2439953]
["bitfinex","BTCUSD",1725002079627,0.02634493,59555.0,59554.0,2.37743337]
["bitfinex","BTCUSD",1725002079858,0.02634493,59555.0,59554.0,2.81326237]
["bitfinex","BTCUSD",1725002080075,0.02634493,59555.0,59554.0,2.6898243]
["bitfinex","BTCUSD",1725002080298,0.02634493,59555.0,59554.0,2.7038243]
["bitfinex","BTCUSD",1725002080515,1e-08,59556.0,59555.0,1.730108]
["bitfinex","BTCUSD",1725002080731,1e-08,59556.0,59555.0,2.20193386]
["bitfinex","BTCUSD",1725002080921,0.167839,59581.0,59555.0,2.20193386]
["bitfinex","BTCUSD",1725002080922,0.343813,59589.0,59559.0,0.3605]
["bitfinex","BTCUSD",1725002081185,0.10012,59586.0,59576.0,0.2029]
["bitfinex","BTCUSD",1725002081405,0.10012,59586.0,59577.0,0.335699]
["bitfinex","BTCUSD",1725002081406,0.00012,59586.0,59577.0,0.335699]
["bitfinex","BTCUSD",1725002081622,0.00012,59586.0,59580.0,0.16784]
["bitfinex","BTCUSD",1725002081836,0.10012,59586.0,59580.0,0.167839]
["bitfinex","BTCUSD",1725002082280,0.10012,59586.0,59581.0,0.167838]
["bitfinex","BTCUSD",1725002082761,0.335623,59591.0,59581.0,0.167838]
["bitfinex","BTCUSD",1725002082984,0.336555,59603.0,59581.0,0.182838]
["bitfinex","BTCUSD",1725002082985,0.167819,59588.0,59581.0,0.182838]
["bitfinex","BTCUSD",1725002083202,0.167819,59588.0,59581.0,0.015]
["bitfinex","BTCUSD",1725002083419,0.167816,59589.0,59581.0,0.182838]
["bitfinex","BTCUSD",1725002083641,0.167816,59589.0,59581.0,0.191838]
["bitfinex","BTCUSD",1725002083863,0.02633385,59587.0,59582.0,0.167835]
["bitfinex","BTCUSD",1725002084346,0.02633385,59587.0,59583.0,0.167832]
["bitfinex","BTCUSD",1725002085984,0.02633385,59587.0,59583.0,0.176832]
["bitfinex","BTCUSD",1725002087060,0.02633385,59587.0,59584.0,0.167829]
["bitfinex","BTCUSD",1725002087498,0.02633385,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1725002087681,0.02633385,59587.0,59585.0,0.167827]
["bitfinex","BTCUSD",1725002088146,0.02633385,59587.0,59586.0,0.172824]
["bitfinex","BTCUSD",1725002088361,0.02633385,59587.0,59586.0,0.005]
["bitfinex","BTCUSD",1725002089005,0.02633385,59587.0,59586.0,0.172824]
["bitfinex","BTCUSD",1725002089416,0.02633385,59587.0,59586.0,0.181824]
["bitfinex","BTCUSD",1725002090070,0.02633385,59587.0,59586.0,0.517473]
["bitfinex","BTCUSD",1725002090322,0.02633385,59587.0,59586.0,0.181824]
["bitfinex","BTCUSD",1725002090534,0.1609,59590.0,59587.0,0.16782]
["bitfinex","BTCUSD",1725002091848,0.29281123,59596.0,59586.0,0.023]
["bitfinex","BTCUSD",1725002091849,0.167801,59595.0,59589.0,0.005]
["bitfinex","BTCUSD",1725002092061,0.023,59594.0,59589.0,0.005]
["bitfinex","BTCUSD",1725002092487,0.190802,59594.0,59589.0,0.005]
["bitfinex","BTCUSD",1725002092696,0.023,59594.0,59589.0,0.005]
["bitfinex","BTCUSD",1725002092914,0.167806,59593.0,59589.0,0.005]
["bitfinex","BTCUSD",1725002093160,0.190802,59594.0,59589.0,0.005]
["bitfinex","BTCUSD",1725002093579,0.167805,59593.0,59589.0,0.005]
["bitfinex","BTCUSD",1725002093792,0.1941372,59593.0,59589.0,0.005]
["bitfinex","BTCUSD",1725002094227,0.1941372,59593.0,59589.0,0.006]
["bitfinex","BTCUSD",1725002094645,0.1941372,59593.0,59589.0,0.005]
["bitfinex","BTCUSD",1725002094871,0.1941372,59593.0,59589.0,0.006]
["bitfinex","BTCUSD",1725002095084,0.1941372,59593.0,59589.0,0.008]
["bitfinex","BTCUSD",1725002095301,0.0263322,59593.0,59589.0,0.008]
["bitfinex","BTCUSD",1725002095514,0.0263322,59593.0,59589.0,0.01]
["bitfinex","BTCUSD",1725002096380,0.0263322,59593.0,59591.0,0.167809]
["bitfinex","BTCUSD",1725002096614,0.0263322,59593.0,59589.0,0.01]
["bitfinex","BTCUSD",1725002096615,0.0263322,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1725002097680,0.0263322,59593.0,59591.0,0.002]
["bitfinex","BTCUSD",1725002098142,0.0263322,59593.0,59591.0,0.16781]
["bitfinex","BTCUSD",1725002098379,0.0263322,59593.0,59592.0,0.002]
["bitfinex","BTCUSD",1725002099842,0.0263322,59593.0,59592.0,0.004]
["bitfinex","BTCUSD",1725002099843,0.30356884,59593.0,59592.0,0.004]
["bitfinex","BTCUSD",1725002100082,0.30356884,59593.0,59592.0,0.002]
["bitfinex","BTCUSD",1725002100501,0.61284564,59593.0,59592.0,0.002]
["bitfinex","BTCUSD",1725002101154,1.71726364,59593.0,59592.0,0.002]
["bitfinex","BTCUSD",1725002101369,1.71726364,59593.0,59592.0,0.004]
["bitfinex","BTCUSD",1725002102237,1.71726364,59593.0,59592.0,0.002]
["bitfinex","BTCUSD",1725002103105,1.73484901,59593.0,59592.0,0.002]
["bitfinex","BTCUSD",1725002103321,1.17475,59587.0,59586.0,0.005]
["bitfinex","BTCUSD",1725002103533,1.60803623,59587.0,59586.0,0.005]
["bitfinex","BTCUSD",1725002103777,1.17481,59584.0,59583.0,0.0008998]
["bitfinex","BTCUSD",1725002104273,1.36141,59584.0,59583.0,0.0008998]
["bitfinex","BTCUSD",1725002105811,1.00275,59584.0,59583.0,0.0058998]
["bitfinex","BTCUSD",1725002106029,0.83915,59584.0,59583.0,0.0058998]
["bitfinex","BTCUSD",1725002106250,0.50349,59584.0,59583.0,0.0098998]
["bitfinex","BTCUSD",1725002106456,0.83915,59584.0,59583.0,0.0138998]
["bitfinex","BTCUSD",1725002106679,0.86548496,59584.0,59583.0,0.0138998]
["bitfinex","BTCUSD",1725002107118,0.86548496,59584.0,59583.0,0.0098998]
["bitfinex","BTCUSD",1725002107316,0.86548496,59584.0,59583.0,0.0078998]
["bitfinex","BTCUSD",1725002107973,1.03108938,59584.0,59583.0,0.0028998]
["bitfinex","BTCUSD",1725002108619,1.03108938,59584.0,59583.0,0.0048998]
["bitfinex","BTCUSD",1725002109317,1.38974938,59584.0,59583.0,0.0048998]
["bitfinex","BTCUSD",1725002109817,1.64274938,59584.0,59583.0,0.0048998]
["bitfinex","BTCUSD",1725002110027,1.80024938,59584.0,59583.0,0.0048998]
["bitfinex","BTCUSD",1725002110459,1.77391442,59584.0,59583.0,0.0048998]
["bitfinex","BTCUSD",1725002110641,1.77391442,59584.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002110642,1.510749,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002110886,2.11406023,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002111303,2.23706023,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002112346,2.23806023,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002112969,2.24006023,59573.0,59572.0,0.0018998]
["bitfinex","BTCUSD",1725002113153,2.40861187,59573.0,59572.0,0.0018998]
["bitfinex","BTCUSD",1725002113423,2.40661187,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002113881,2.43595608,59573.0,59572.0,0.0028998]
["bitfinex","BTCUSD",1725002114306,2.43495608,59573.0,59572.0,0.0018998]
["bitfinex","BTCUSD",1725002114720,2.43495608,59573.0,59572.0,0.0028998]
["bitfinex","BTCUSD",1725002114721,2.45554386,59573.0,59572.0,0.0028998]
["bitfinex","BTCUSD",1725002115362,2.45354386,59573.0,59572.0,0.0018998]
["bitfinex","BTCUSD",1725002115581,2.46254386,59573.0,59572.0,0.0028998]
["bitfinex","BTCUSD",1725002115789,0.89523699,59573.0,59572.0,0.0078998]
["bitfinex","BTCUSD",1725002115994,0.88323699,59573.0,59572.0,0.0058998]
["bitfinex","BTCUSD",1725002116202,0.89723699,59573.0,59572.0,0.0068998]
["bitfinex","BTCUSD",1725002116418,0.89723699,59573.0,59572.0,0.0078998]
["bitfinex","BTCUSD",1725002116419,0.90723699,59573.0,59572.0,0.0078998]
["bitfinex","BTCUSD",1725002116649,0.90723699,59573.0,59572.0,0.0028998]
["bitfinex","BTCUSD",1725002116932,0.90723699,59573.0,59572.0,0.0018998]
["bitfinex","BTCUSD",1725002116933,1.52246381,59573.0,59572.0,0.0018998]
["bitfinex","BTCUSD",1725002117204,1.51646381,59573.0,59572.0,0.0018998]
["bitfinex","BTCUSD",1725002117422,1.53946381,59573.0,59572.0,0.0018998]
["bitfinex","BTCUSD",1725002117640,1.53146381,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002118061,1.53546381,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002118269,1.63546381,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002118470,1.51545899,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002118676,1.51945899,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002118885,1.34995899,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002120462,1.32361478,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002123042,0.96489278,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002123542,1.10871318,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002123808,0.99123454,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002124524,1.01423454,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002124760,1.34995654,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002127909,1.01423454,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002128333,1.34995654,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002128544,1.01423454,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002129189,1.34995654,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002130517,1.32361478,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002131862,1.33426507,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002132074,1.50281671,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002133877,1.52915858,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002134543,1.02488494,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002135029,1.36060694,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002136667,1.02488494,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002137399,1.36060694,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002139206,1.06535249,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002139680,1.40107449,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002140119,1.4901983,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002140339,1.50809463,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002140589,1.38197866,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002141521,1.36408233,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002143895,1.39042412,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002144617,1.05470212,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002144839,1.05470212,59573.0,59572.0,0.3952998]
["bitfinex","BTCUSD",1725002145512,1.20366851,59573.0,59572.0,0.3952998]
["bitfinex","BTCUSD",1725002145768,1.20366851,59573.0,59572.0,0.2177998]
["bitfinex","BTCUSD",1725002145984,1.53939051,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002146443,1.39042412,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002146691,1.05470212,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002146941,1.03170212,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002149967,1.36742412,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002150408,1.34108233,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002150895,1.41735957,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002151424,1.36408233,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002151890,1.53158666,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002152591,2.03810866,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002152821,1.70238666,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002153047,2.03810866,59573.0,59572.0,0.0008998]
["bitfinex","BTCUSD",1725002153293,2.03810866,59573.0,59560.0,0.005]
["bitfinex","BTCUSD",1725002153294,0.839475,59561.0,59560.0,0.005]
["bitfinex","BTCUSD",1725002153527,1.175265,59561.0,59560.0,0.005]
["bitfinex","BTCUSD",1725002153987,1.19285278,59561.0,59560.0,0.005]
["bitfinex","BTCUSD",1725002154443,1.19285278,59561.0,59559.0,0.2277]
["bitfinex","BTCUSD",1725002154444,1.175282,59560.0,59559.0,0.2277]
["bitfinex","BTCUSD",1725002154666,1.13229823,59560.0,59559.0,0.2277]
["bitfinex","BTCUSD",1725002155092,1.15864281,59560.0,59559.0,0.2277]
["bitfinex","BTCUSD",1725002156196,1.15964281,59560.0,59559.0,0.2367]
["bitfinex","BTCUSD",1725002156630,1.15864281,59560.0,59559.0,0.2286009]
["bitfinex","BTCUSD",1725002156839,1.15964281,59560.0,59559.0,0.2316009]
["bitfinex","BTCUSD",1725002157044,1.15964281,59560.0,59559.0,0.2346009]
["bitfinex","BTCUSD",1725002157259,1.15864281,59560.0,59559.0,0.2316009]
["bitfinex","BTCUSD",1725002157477,1.15864281,59560.0,59559.0,0.2346009]
["bitfinex","BTCUSD",1725002160156,0.02634458,59560.0,59559.0,0.2346009]
["bitfinex","BTCUSD",1725002160591,0.167897,59560.0,59559.0,0.2346009]
["bitfinex","BTCUSD",1725002161481,1.13229823,59560.0,59559.0,0.2346009]
["bitfinex","BTCUSD",1725002161693,0.79650323,59560.0,59559.0,0.2346009]
["bitfinex","BTCUSD",1725002161904,0.29281123,59560.0,59559.0,0.2346009]
["bitfinex","BTCUSD",1725002162358,0.01758778,59561.0,59560.0,0.005]
["bitfinex","BTCUSD",1725002162825,0.01758778,59561.0,59560.0,0.05448061]
["bitfinex","BTCUSD",1725002163257,0.01758778,59561.0,59560.0,0.22237761]
["bitfinex","BTCUSD",1725002163489,0.01758778,59561.0,59560.0,0.571897]
["bitfinex","BTCUSD",1725002163714,0.01758778,59561.0,59560.0,0.409]
["bitfinex","BTCUSD",1725002163935,0.04393033,59561.0,59560.0,0.409]
["bitfinex","BTCUSD",1725002164371,0.04393033,59561.0,59560.0,0.576897]
["bitfinex","BTCUSD",1725002164590,0.04393033,59561.0,59560.0,1.258487]
["bitfinex","BTCUSD",1725002164811,0.04393033,59561.0,59560.0,1.70580548]
["bitfinex","BTCUSD",1725002165241,0.04393033,59561.0,59560.0,1.6313759]
["bitfinex","BTCUSD",1725002167725,0.04393033,59561.0,59560.0,1.9671709]
["bitfinex","BTCUSD",1725002168175,0.04393033,59561.0,59560.0,1.9680718]
["bitfinex","BTCUSD",1725002168599,0.04393033,59561.0,59560.0,1.6322768]
["bitfinex","BTCUSD",1725002170391,0.01758778,59561.0,59560.0,1.6322768]
["bitfinex","BTCUSD",1725002170605,0.01758778,59561.0,59560.0,1.73152123]
["bitfinex","BTCUSD",1725002172139,0.01758778,59561.0,59560.0,1.6322768]
["bitfinex","BTCUSD",1725002172593,0.01758778,59561.0,59560.0,1.73151511]
["bitfinex","BTCUSD",1725002173263,0.20822805,59570.0,59563.0,0.335778]
["bitfinex","BTCUSD",1725002173483,0.167873,59569.0,59566.0,0.01]
["bitfinex","BTCUSD",1725002173698,0.167873,59569.0,59564.0,0.21750193]
["bitfinex","BTCUSD",1725002173699,0.167873,59569.0,59567.0,0.015]
["bitfinex","BTCUSD",1725002173940,0.04392792,59569.0,59568.0,0.216]
["bitfinex","BTCUSD",1725002174161,0.04392792,59569.0,59568.0,0.3822]
["bitfinex","BTCUSD",1725002174469,0.04392792,59569.0,59568.0,0.3872]
["bitfinex","BTCUSD",1725002174708,0.04392792,59569.0,59568.0,1.31099989]
["bitfinex","BTCUSD",1725002174709,0.01758729,59569.0,59568.0,1.31099989]
["bitfinex","BTCUSD",1725002174955,0.02358729,59569.0,59568.0,1.60939239]
["bitfinex","BTCUSD",1725002175418,0.02958729,59569.0,59568.0,1.60939239]
["bitfinex","BTCUSD",1725002175664,0.01758729,59569.0,59568.0,1.60939239]
["bitfinex","BTCUSD",1725002176546,0.01758729,59569.0,59568.0,1.65167293]
["bitfinex","BTCUSD",1725002176547,0.04392605,59569.0,59568.0,1.65167293]
["bitfinex","BTCUSD",1725002176786,0.04392605,59569.0,59568.0,1.95013094]
["bitfinex","BTCUSD",1725002177240,0.04492605,59569.0,59568.0,1.95513094]
["bitfinex","BTCUSD",1725002177701,0.04492605,59569.0,59568.0,2.29088094]
["bitfinex","BTCUSD",1725002178172,0.04492605,59569.0,59568.0,2.29288094]
["bitfinex","BTCUSD",1725002178412,0.04492605,59569.0,59568.0,2.31074044]
["bitfinex","BTCUSD",1725002178633,0.04492605,59569.0,59568.0,2.30574044]
["bitfinex","BTCUSD",1725002179083,0.04492605,59569.0,59568.0,2.31474044]
["bitfinex","BTCUSD",1725002179509,0.04392605,59569.0,59568.0,2.30074044]
["bitfinex","BTCUSD",1725002179947,0.04492605,59569.0,59568.0,2.31474044]
["bitfinex","BTCUSD",1725002180173,0.04492605,59569.0,59568.0,2.29488094]
["bitfinex","BTCUSD",1725002180391,0.04492605,59569.0,59568.0,1.95913094]
["bitfinex","BTCUSD",1725002180618,0.04592605,59569.0,59568.0,1.97013094]
["bitfinex","BTCUSD",1725002180840,0.01958729,59569.0,59568.0,1.97013094]
["bitfinex","BTCUSD",1725002181057,0.01858729,59569.0,59568.0,1.62338094]
["bitfinex","BTCUSD",1725002181532,0.01958729,59569.0,59568.0,0.593075]
["bitfinex","BTCUSD",1725002181734,0.01858729,59569.0,59568.0,0.579075]
["bitfinex","BTCUSD",1725002182003,0.01858729,59569.0,59568.0,0.914825]
["bitfinex","BTCUSD",1725002182217,0.02601677,59569.0,59568.0,0.928825]
["bitfinex","BTCUSD",1725002182425,0.01858729,59569.0,59568.0,0.928825]
["bitfinex","BTCUSD",1725002182636,0.01858729,59569.0,59568.0,0.914825]
["bitfinex","BTCUSD",1725002182849,0.01858729,59569.0,59568.0,0.928825]
["bitfinex","BTCUSD",1725002183064,0.01858729,59569.0,59568.0,0.4252]
["bitfinex","BTCUSD",1725002183511,0.02601677,59569.0,59568.0,0.579075]
["bitfinex","BTCUSD",1725002183721,0.02501677,59569.0,59568.0,0.565075]
["bitfinex","BTCUSD",1725002183951,0.02501677,59569.0,59568.0,0.578075]
["bitfinex","BTCUSD",1725002184175,0.02601677,59569.0,59568.0,0.588075]
["bitfinex","BTCUSD",1725002184385,0.02601677,59569.0,59568.0,0.578075]
["bitfinex","BTCUSD",1725002184386,0.02501677,59569.0,59568.0,0.578075]
["bitfinex","BTCUSD",1725002184831,0.02501677,59569.0,59568.0,0.588075]
["bitfinex","BTCUSD",1725002184832,0.02601677,59569.0,59568.0,0.588075]
["bitfinex","BTCUSD",1725002185325,0.02601677,59569.0,59568.0,0.4202]
["bitfinex","BTCUSD",1725002185527,0.05235497,59569.0,59568.0,0.4202]
["bitfinex","BTCUSD",1725002185970,0.55597197,59569.0,59568.0,0.028]
["bitfinex","BTCUSD",1725002186440,0.22022697,59569.0,59568.0,0.028]
["bitfinex","BTCUSD",1725002187098,0.55597197,59569.0,59568.0,0.028]
["bitfinex","BTCUSD",1725002188577,0.89171697,59569.0,59568.0,0.028]
["bitfinex","BTCUSD",1725002188991,0.55597197,59569.0,59568.0,0.028]
["bitfinex","BTCUSD",1725002190360,0.52963377,59569.0,59568.0,0.028]
["bitfinex","BTCUSD",1725002191391,0.86537877,59569.0,59568.0,0.028]
["bitfinex","BTCUSD",1725002191608,0.86537877,59569.0,59568.0,0.023]
["bitfinex","BTCUSD",1725002191761,1.20112377,59569.0,59568.0,0.023]
["bitfinex","BTCUSD",1725002191963,0.85794929,59569.0,59568.0,0.0289009]
["bitfinex","BTCUSD",1725002192183,1.19369429,59569.0,59568.0,0.0239009]
["bitfinex","BTCUSD",1725002192389,0.85794929,59569.0,59568.0,0.0239009]
["bitfinex","BTCUSD",1725002192620,1.19369429,59569.0,59568.0,0.0239009]
["bitfinex","BTCUSD",1725002193543,1.22003498,59569.0,59568.0,0.0239009]
["bitfinex","BTCUSD",1725002194383,0.88428998,59569.0,59568.0,0.0239009]
["bitfinex","BTCUSD",1725002194613,0.88428998,59569.0,59568.0,0.0289009]
["bitfinex","BTCUSD",1725002198534,0.88428998,59569.0,59568.0,0.0239009]
["bitfinex","BTCUSD",1725002199173,0.88428998,59569.0,59568.0,0.0289009]
["bitfinex","BTCUSD",1725002200010,1.0188658,59569.0,59568.0,0.0239009]
["bitfinex","BTCUSD",1725002200226,1.90398993,59569.0,59568.0,0.00631313]
["bitfinex","BTCUSD",1725002200445,2.21339424,59569.0,59568.0,0.00631313]
["bitfinex","BTCUSD",1725002200658,2.16750506,59569.0,59568.0,0.00631313]
["bitfinex","BTCUSD",1725002201106,2.11422782,59569.0,59568.0,0.00631313]
["bitfinex","BTCUSD",1725002201330,2.1308156,59569.0,59568.0,0.0009009]
["bitfinex","BTCUSD",1725002201555,2.1308156,59569.0,59568.0,0.0019009]
["bitfinex","BTCUSD",1725002201556,2.1408156,59569.0,59568.0,0.0019009]
["bitfinex","BTCUSD",1725002201774,2.22043771,59569.0,59568.0,0.0019009]
["bitfinex","BTCUSD",1725002201997,2.22243771,59569.0,59568.0,0.0019009]
["bitfinex","BTCUSD",1725002202213,2.18543314,59569.0,59568.0,0.0019009]
["bitfinex","BTCUSD",1725002202427,2.05085732,59569.0,59568.0,0.0019009]
["bitfinex","BTCUSD",1725002202642,2.04885732,59569.0,59568.0,0.0019009]
["bitfinex","BTCUSD",1725002202861,2.05785732,59569.0,59568.0,0.0029009]
["bitfinex","BTCUSD",1725002203093,2.05985732,59569.0,59568.0,0.0029009]
["bitfinex","BTCUSD",1725002203308,2.22840896,59569.0,59568.0,0.0029009]
["bitfinex","BTCUSD",1725002205307,1.89266396,59569.0,59568.0,0.0029009]
["bitfinex","BTCUSD",1725002205726,2.22840896,59569.0,59568.0,0.0029009]
["bitfinex","BTCUSD",1725002207880,1.62947623,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725002208109,1.82102787,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725002208796,1.84737534,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725002209200,1.84937534,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725002210305,1.82302787,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725002210526,1.65447623,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725002210976,1.67429576,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725002211185,1.51289576,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725002212755,1.61289576,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725002212981,1.7814474,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725002213615,1.80779439,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725002216495,1.82538217,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725002217166,0.04793477,59561.0,59560.0,0.3943009]
["bitfinex","BTCUSD",1725002217386,0.04793477,59561.0,59560.0,0.9129929]
["bitfinex","BTCUSD",1725002217593,0.04793477,59561.0,59560.0,1.2487879]
["bitfinex","BTCUSD",1725002217811,0.03034699,59561.0,59560.0,1.2487879]
["bitfinex","BTCUSD",1725002218244,0.000819,59569.0,59560.0,0.79457137]
["bitfinex","BTCUSD",1725002218461,0.000819,59569.0,59568.0,1.237075]
["bitfinex","BTCUSD",1725002219739,0.002819,59569.0,59568.0,1.237075]
["bitfinex","BTCUSD",1725002219955,0.001819,59569.0,59568.0,1.237075]
["bitfinex","BTCUSD",1725002220162,0.001819,59569.0,59568.0,1.240075]
["bitfinex","BTCUSD",1725002220405,0.002819,59569.0,59568.0,1.240075]
["bitfinex","BTCUSD",1725002221078,0.001819,59569.0,59568.0,1.240075]
["bitfinex","BTCUSD",1725002221296,0.001819,59569.0,59568.0,1.575825]
["bitfinex","BTCUSD",1725002221515,0.002819,59569.0,59568.0,1.245075]
["bitfinex","BTCUSD",1725002221745,0.001819,59569.0,59568.0,1.242075]
["bitfinex","BTCUSD",1725002221966,0.001819,59569.0,59568.0,1.251075]
["bitfinex","BTCUSD",1725002222468,0.001819,59569.0,59568.0,1.244075]
["bitfinex","BTCUSD",1725002222710,0.002819,59569.0,59568.0,1.258075]
["bitfinex","BTCUSD",1725002222949,0.000819,59569.0,59568.0,1.237075]
["bitfinex","BTCUSD",1725002223396,0.001819,59569.0,59568.0,1.251075]
["bitfinex","BTCUSD",1725002224348,0.02915726,59569.0,59568.0,1.599825]
["bitfinex","BTCUSD",1725002225008,0.02815726,59569.0,59568.0,1.586825]
["bitfinex","BTCUSD",1725002225239,0.02715726,59569.0,59568.0,1.572825]
["bitfinex","BTCUSD",1725002225463,0.02715726,59569.0,59568.0,1.596825]
["bitfinex","BTCUSD",1725002225948,0.000819,59569.0,59568.0,1.596825]
["bitfinex","BTCUSD",1725002226662,0.000819,59569.0,59568.0,1.583825]
["bitfinex","BTCUSD",1725002227162,0.000819,59569.0,59568.0,1.597825]
["bitfinex","BTCUSD",1725002227384,0.000819,59569.0,59568.0,1.586825]
["bitfinex","BTCUSD",1725002227609,0.001819,59569.0,59568.0,1.600825]
["bitfinex","BTCUSD",1725002228528,0.001819,59569.0,59568.0,1.586825]
["bitfinex","BTCUSD",1725002228988,0.002819,59569.0,59568.0,1.600825]
["bitfinex","BTCUSD",1725002229215,0.02915635,59569.0,59568.0,1.600825]
["bitfinex","BTCUSD",1725002229981,0.02915635,59569.0,59568.0,1.65028476]
["bitfinex","BTCUSD",1725002230256,0.02915635,59569.0,59568.0,1.600825]
["bitfinex","BTCUSD",1725002230498,0.02915635,59569.0,59568.0,1.65118566]
["bitfinex","BTCUSD",1725002230722,0.02915635,59569.0,59568.0,1.6017259]
["bitfinex","BTCUSD",1725002232389,0.02915635,59569.0,59568.0,1.65118566]
["bitfinex","BTCUSD",1725002232636,0.02915635,59569.0,59568.0,1.6017259]
["bitfinex","BTCUSD",1725002233810,0.02915635,59569.0,59568.0,1.5967259]
["bitfinex","BTCUSD",1725002236378,0.002819,59569.0,59568.0,1.5967259]
["bitfinex","BTCUSD",1725002238080,0.002819,59569.0,59568.0,1.71388726]
["bitfinex","BTCUSD",1725002239378,0.02915475,59569.0,59568.0,1.71388726]
["bitfinex","BTCUSD",1725002240448,0.002819,59569.0,59568.0,1.71388726]
["bitfinex","BTCUSD",1725002242614,0.2712,59590.0,59571.0,0.335733]
["bitfinex","BTCUSD",1725002242824,0.167833,59583.0,59579.0,0.167843]
["bitfinex","BTCUSD",1725002243047,0.1712,59590.0,59586.0,0.005]
["bitfinex","BTCUSD",1725002243257,0.62062536,59587.0,59586.0,0.005]
["bitfinex","BTCUSD",1725002243889,0.45280436,59587.0,59586.0,0.005]
["bitfinex","BTCUSD",1725002244308,0.95626836,59587.0,59586.0,0.005]
["bitfinex","BTCUSD",1725002244722,0.95726836,59587.0,59586.0,0.005]
["bitfinex","BTCUSD",1725002244929,0.503473,59586.0,59585.0,0.005]
["bitfinex","BTCUSD",1725002245180,0.167824,59586.0,59585.0,0.005]
["bitfinex","BTCUSD",1725002245835,0.11816136,59587.0,59585.0,0.005]
["bitfinex","BTCUSD",1725002246047,0.001,59587.0,59586.0,0.350649]
["bitfinex","BTCUSD",1725002246272,0.001,59587.0,59586.0,1.227022]
["bitfinex","BTCUSD",1725002246500,0.02633373,59588.0,59587.0,1.18975]
["bitfinex","BTCUSD",1725002246951,0.02633373,59588.0,59587.0,0.854107]
["bitfinex","BTCUSD",1725002247611,0.02633373,59588.0,59587.0,0.853107]
["bitfinex","BTCUSD",1725002248464,0.02733373,59588.0,59587.0,0.853107]
["bitfinex","BTCUSD",1725002253955,0.001,59588.0,59587.0,0.853107]
["bitfinex","BTCUSD",1725002255033,0.001819,59588.0,59587.0,0.853107]
["bitfinex","BTCUSD",1725002255251,0.001819,59588.0,59587.0,1.35755]
["bitfinex","BTCUSD",1725002255470,0.001819,59588.0,59587.0,1.56335]
["bitfinex","BTCUSD",1725002255692,0.11716136,59598.0,59597.0,0.005]
["bitfinex","BTCUSD",1725002255928,0.000818,59603.0,59597.0,0.340587]
["bitfinex","BTCUSD",1725002255929,0.11716136,59601.0,59597.0,0.340587]
["bitfinex","BTCUSD",1725002256144,0.11716136,59601.0,59597.0,0.005]
["bitfinex","BTCUSD",1725002256380,0.14349088,59601.0,59598.0,0.172789]
["bitfinex","BTCUSD",1725002256598,0.00736378,59600.0,59598.0,0.005]
["bitfinex","BTCUSD",1725002256813,0.167788,59599.0,59598.0,0.005]
["bitfinex","BTCUSD",1725002257025,0.31127488,59601.0,59598.0,0.005]
["bitfinex","BTCUSD",1725002257256,0.31127488,59601.0,59598.0,0.004]
["bitfinex","BTCUSD",1725002257257,0.167788,59599.0,59598.0,0.004]
["bitfinex","BTCUSD",1725002257946,0.167785,59600.0,59598.0,0.004]
["bitfinex","BTCUSD",1725002259009,0.167785,59600.0,59598.0,0.008]
["bitfinex","BTCUSD",1725002259219,0.02632952,59601.0,59598.0,0.008]
["bitfinex","BTCUSD",1725002259220,0.167788,59599.0,59598.0,0.008]
["bitfinex","BTCUSD",1725002259434,0.29278202,59603.0,59598.0,0.008]
["bitfinex","BTCUSD",1725002259654,0.19411796,59599.0,59598.0,0.008]
["bitfinex","BTCUSD",1725002260316,0.19411796,59599.0,59598.0,0.01]
["bitfinex","BTCUSD",1725002260521,0.167788,59599.0,59598.0,0.006]
["bitfinex","BTCUSD",1725002260733,1.00894,59599.0,59598.0,0.003]
["bitfinex","BTCUSD",1725002260942,1.6934444,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1725002261609,1.529716,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1725002262239,1.529716,59599.0,59595.0,0.004]
["bitfinex","BTCUSD",1725002262240,0.83898,59596.0,59595.0,0.004]
["bitfinex","BTCUSD",1725002262469,0.503406,59594.0,59593.0,0.004]
["bitfinex","BTCUSD",1725002262903,0.83901,59594.0,59593.0,0.004]
["bitfinex","BTCUSD",1725002263741,0.96913703,59594.0,59593.0,0.004]
["bitfinex","BTCUSD",1725002264199,0.98663928,59594.0,59593.0,0.004]
["bitfinex","BTCUSD",1725002265240,0.86534165,59594.0,59593.0,0.004]
["bitfinex","BTCUSD",1725002265524,0.86534165,59594.0,59593.0,0.007]
["bitfinex","BTCUSD",1725002265943,0.86534165,59594.0,59593.0,0.012]
["bitfinex","BTCUSD",1725002267232,0.86615965,59594.0,59593.0,0.012]
["bitfinex","BTCUSD",1725002267884,0.19495165,59594.0,59593.0,0.012]
["bitfinex","BTCUSD",1725002268107,0.27500003,59594.0,59593.0,0.012]
["bitfinex","BTCUSD",1725002268329,0.94620803,59594.0,59593.0,0.012]
["bitfinex","BTCUSD",1725002269232,0.86615965,59594.0,59593.0,0.012]
["bitfinex","BTCUSD",1725002269652,0.53055565,59594.0,59593.0,0.012]
["bitfinex","BTCUSD",1725002274040,0.19495165,59594.0,59593.0,0.012]
["bitfinex","BTCUSD",1725002274253,0.02714965,59594.0,59593.0,0.1743]
["bitfinex","BTCUSD",1725002274474,0.000818,59594.0,59593.0,0.1743]
["bitfinex","BTCUSD",1725002275180,0.000818,59594.0,59593.0,0.012]
["bitfinex","BTCUSD",1725002275409,0.16862,59594.0,59593.0,0.012]
["bitfinex","BTCUSD",1725002276949,0.000818,59594.0,59593.0,0.012]
["bitfinex","BTCUSD",1725002278011,0.02714784,59594.0,59593.0,0.179804]
["bitfinex","BTCUSD",1725002278231,0.02714784,59594.0,59593.0,0.886413]
["bitfinex","BTCUSD",1725002281919,0.01014784,59594.0,59593.0,0.886413]
["bitfinex","BTCUSD",1725002282135,0.28489474,59599.0,59595.0,0.167799]
["bitfinex","BTCUSD",1725002282353,0.28489474,59599.0,59598.0,0.004]
["bitfinex","BTCUSD",1725002282788,0.11710674,59599.0,59598.0,0.004]
["bitfinex","BTCUSD",1725002283220,0.11710674,59599.0,59598.0,0.17179]
["bitfinex","BTCUSD",1725002283451,0.11910674,59599.0,59598.0,0.17179]
["bitfinex","BTCUSD",1725002283863,0.1454352,59599.0,59598.0,0.17179]
["bitfinex","BTCUSD",1725002284067,0.1454352,59599.0,59598.0,0.507371]
["bitfinex","BTCUSD",1725002284679,0.1434352,59599.0,59598.0,0.507371]
["bitfinex","BTCUSD",1725002285096,0.1454352,59599.0,59598.0,0.507371]
["bitfinex","BTCUSD",1725002285301,0.1454352,59599.0,59598.0,0.17179]
["bitfinex","BTCUSD",1725002285504,0.1434352,59599.0,59598.0,0.17179]
["bitfinex","BTCUSD",1725002285862,0.1434352,59599.0,59598.0,0.17579]
["bitfinex","BTCUSD",1725002286832,0.1444352,59599.0,59598.0,0.18179]
["bitfinex","BTCUSD",1725002287265,0.1444352,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1725002288817,0.167787,59600.0,59598.0,0.014]
["bitfinex","BTCUSD",1725002289026,0.11710674,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1725002289665,0.11710674,59599.0,59598.0,0.01]
["bitfinex","BTCUSD",1725002291181,0.11710674,59599.0,59598.0,0.013]
["bitfinex","BTCUSD",1725002291594,0.11710674,59599.0,59598.0,0.01]
["bitfinex","BTCUSD",1725002292021,0.11710674,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1725002293600,0.28489474,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1725002294736,0.11710674,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1725002295328,0.167782,59601.0,59598.0,0.014]
["bitfinex","BTCUSD",1725002296376,0.167782,59601.0,59598.0,0.008]
["bitfinex","BTCUSD",1725002296584,0.02632825,59601.0,59600.0,0.004]
["bitfinex","BTCUSD",1725002297006,0.19411025,59601.0,59600.0,0.004]
["bitfinex","BTCUSD",1725002298338,0.19411025,59601.0,59600.0,0.1657]
["bitfinex","BTCUSD",1725002298553,0.19411025,59601.0,59600.0,0.1677]
["bitfinex","BTCUSD",1725002298976,0.19411025,59601.0,59600.0,0.1717]
["bitfinex","BTCUSD",1725002300251,0.167782,59601.0,59600.0,0.1717]
["bitfinex","BTCUSD",1725002301094,0.503346,59601.0,59600.0,0.01]
["bitfinex","BTCUSD",1725002301333,0.56547197,59601.0,59600.0,0.01]
["bitfinex","BTCUSD",1725002301539,0.22990797,59601.0,59600.0,0.01]
["bitfinex","BTCUSD",1725002302812,0.167782,59601.0,59600.0,0.01]
["bitfinex","BTCUSD",1725002303275,0.168601,59601.0,59600.0,0.01]
["bitfinex","BTCUSD",1725002303493,0.19493101,59601.0,59600.0,0.01]
["bitfinex","BTCUSD",1725002304424,0.02714901,59601.0,59600.0,0.727555]
["bitfinex","BTCUSD",1725002304645,0.02714901,59601.0,59600.0,0.94779992]
["bitfinex","BTCUSD",1725002304864,0.02714901,59601.0,59600.0,0.898155]
["bitfinex","BTCUSD",1725002305083,0.000819,59601.0,59600.0,0.898155]
["bitfinex","BTCUSD",1725002307090,0.000819,59601.0,59600.0,0.3948]
["bitfinex","BTCUSD",1725002307515,0.000819,59601.0,59600.0,0.898155]
["bitfinex","BTCUSD",1725002309038,0.000819,59601.0,59600.0,0.562585]
["bitfinex","BTCUSD",1725002309465,0.000819,59601.0,59600.0,0.896155]
["bitfinex","BTCUSD",1725002310120,0.000819,59601.0,59600.0,0.560585]
["bitfinex","BTCUSD",1725002310352,0.000819,59601.0,59600.0,0.556585]
["bitfinex","BTCUSD",1725002310786,0.000819,59601.0,59600.0,0.60620873]
["bitfinex","BTCUSD",1725002311561,0.000819,59601.0,59600.0,0.60820873]
["bitfinex","BTCUSD",1725002311999,0.000819,59601.0,59600.0,0.60620873]
["bitfinex","BTCUSD",1725002312211,0.000819,59601.0,59600.0,0.62420842]
["bitfinex","BTCUSD",1725002313567,0.27151774,59604.0,59600.0,0.62420842]
["bitfinex","BTCUSD",1725002313994,0.27151774,59604.0,59603.0,0.004]
["bitfinex","BTCUSD",1725002314194,0.28487974,59604.0,59603.0,0.004]
["bitfinex","BTCUSD",1725002314404,0.28487974,59604.0,59600.0,0.61520842]
["bitfinex","BTCUSD",1725002314825,0.167777,59603.0,59600.0,0.42942342]
["bitfinex","BTCUSD",1725002315035,0.167777,59603.0,59600.0,0.60920842]
["bitfinex","BTCUSD",1725002315885,0.01091339,59604.0,59600.0,0.547585]
["bitfinex","BTCUSD",1725002316093,0.01091339,59604.0,59600.0,0.553585]
["bitfinex","BTCUSD",1725002316308,0.01091339,59604.0,59600.0,0.561585]
["bitfinex","BTCUSD",1725002316537,0.000818,59601.0,59600.0,0.561585]
["bitfinex","BTCUSD",1725002317159,0.503346,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1725002317385,0.167802,59594.0,59593.0,0.05053124]
["bitfinex","BTCUSD",1725002317608,0.62051274,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1725002317831,1.01816801,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1725002318268,0.95611674,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1725002319466,0.95611674,59594.0,59593.0,0.0118998]
["bitfinex","BTCUSD",1725002319467,1.30977424,59594.0,59593.0,0.0118998]
["bitfinex","BTCUSD",1725002319671,0.8653416,59594.0,59593.0,0.0208998]
["bitfinex","BTCUSD",1725002319882,0.98244834,59594.0,59593.0,0.0208998]
["bitfinex","BTCUSD",1725002320090,0.95611674,59594.0,59593.0,0.0208998]
["bitfinex","BTCUSD",1725002320305,0.95611674,59594.0,59593.0,0.0118998]
["bitfinex","BTCUSD",1725002320523,0.95611674,59594.0,59593.0,0.0148998]
["bitfinex","BTCUSD",1725002321671,0.95611674,59594.0,59593.0,0.0038998]
["bitfinex","BTCUSD",1725002321928,0.62051274,59594.0,59593.0,0.0088998]
["bitfinex","BTCUSD",1725002322344,0.28490874,59594.0,59593.0,0.0088998]
["bitfinex","BTCUSD",1725002322996,0.167798,59596.0,59593.0,0.0088998]
["bitfinex","BTCUSD",1725002323207,0.167802,59594.0,59593.0,0.0088998]
["bitfinex","BTCUSD",1725002323419,0.28490874,59594.0,59593.0,0.0088998]
["bitfinex","BTCUSD",1725002323637,0.11710674,59594.0,59593.0,0.0088998]
["bitfinex","BTCUSD",1725002324054,0.11710674,59594.0,59593.0,0.0058998]
["bitfinex","BTCUSD",1725002324266,0.02633077,59594.0,59593.0,0.0058998]
["bitfinex","BTCUSD",1725002324483,0.02633077,59594.0,59593.0,0.1737038]
["bitfinex","BTCUSD",1725002324710,0.02633077,59594.0,59593.0,0.1787038]
["bitfinex","BTCUSD",1725002325149,0.02633077,59594.0,59593.0,0.56394424]
["bitfinex","BTCUSD",1725002325362,0.02633077,59594.0,59593.0,0.9132128]
["bitfinex","BTCUSD",1725002325587,0.02633077,59594.0,59593.0,0.9142128]
["bitfinex","BTCUSD",1725002326019,0.02633077,59594.0,59593.0,0.9132128]
["bitfinex","BTCUSD",1725002326465,0.02633077,59594.0,59593.0,0.99065996]
["bitfinex","BTCUSD",1725002326679,0.02633077,59594.0,59593.0,1.2518218]
["bitfinex","BTCUSD",1725002327383,0.02633077,59594.0,59593.0,1.69902495]
["bitfinex","BTCUSD",1725002327849,0.02633077,59594.0,59593.0,1.72385063]
["bitfinex","BTCUSD",1725002328081,0.02633077,59594.0,59593.0,1.62450794]
["bitfinex","BTCUSD",1725002328785,0.02633077,59594.0,59593.0,1.28889894]
["bitfinex","BTCUSD",1725002329202,0.02633077,59594.0,59593.0,1.38824697]
["bitfinex","BTCUSD",1725002330033,0.02633077,59594.0,59593.0,1.28889894]
["bitfinex","BTCUSD",1725002330285,0.02633077,59594.0,59593.0,1.38824697]
["bitfinex","BTCUSD",1725002330464,0.167785,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1725002330465,0.167786,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1725002332169,0.172786,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1725002333227,0.005,59600.0,59597.0,0.167793]
["bitfinex","BTCUSD",1725002333439,0.003,59600.0,59597.0,0.167793]
["bitfinex","BTCUSD",1725002333648,0.003,59600.0,59595.0,0.503392]
["bitfinex","BTCUSD",1725002333849,0.167784,59601.0,59596.0,0.167795]
["bitfinex","BTCUSD",1725002334067,0.167785,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1725002334497,0.162785,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1725002334761,0.18911553,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1725002335387,0.19011553,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1725002335838,0.18911553,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1725002336054,0.18911553,59600.0,59596.0,0.170795]
["bitfinex","BTCUSD",1725002336269,0.18911553,59600.0,59596.0,0.172795]
["bitfinex","BTCUSD",1725002336505,0.11710674,59598.0,59596.0,0.005]
["bitfinex","BTCUSD",1725002337135,0.11710674,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1725002337579,0.02633053,59600.0,59598.0,0.16779]
["bitfinex","BTCUSD",1725002337964,0.02633053,59600.0,59599.0,0.1759]
["bitfinex","BTCUSD",1725002339574,0.02633053,59600.0,59599.0,0.1749]
["bitfinex","BTCUSD",1725002339820,0.02633053,59600.0,59599.0,0.94814192]
["bitfinex","BTCUSD",1725002340295,0.02633053,59600.0,59599.0,0.95114192]
["bitfinex","BTCUSD",1725002340525,0.02633053,59600.0,59599.0,0.901464]
["bitfinex","BTCUSD",1725002340769,0.11710674,59607.0,59601.0,0.16778]
["bitfinex","BTCUSD",1725002340770,0.167769,59606.0,59601.0,0.16778]
["bitfinex","BTCUSD",1725002341036,0.167769,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1725002342118,0.167772,59605.0,59601.0,0.22244431]
["bitfinex","BTCUSD",1725002342389,0.005,59606.0,59601.0,0.05466431]
["bitfinex","BTCUSD",1725002342607,0.17277,59606.0,59602.0,0.167779]
["bitfinex","BTCUSD",1725002342821,0.16443033,59606.0,59602.0,0.167779]
["bitfinex","BTCUSD",1725002343034,0.16443033,59606.0,59598.0,0.21745331]
["bitfinex","BTCUSD",1725002343035,0.11710674,59604.0,59598.0,0.21745331]
["bitfinex","BTCUSD",1725002343249,0.17277,59606.0,59601.0,0.172781]
["bitfinex","BTCUSD",1725002343463,0.17277,59606.0,59602.0,0.167779]
["bitfinex","BTCUSD",1725002343677,0.17277,59606.0,59601.0,0.05466431]
["bitfinex","BTCUSD",1725002343678,0.175769,59606.0,59601.0,0.05466431]
["bitfinex","BTCUSD",1725002343887,0.20209596,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1725002344321,0.167771,59605.0,59601.0,0.05466431]
["bitfinex","BTCUSD",1725002344770,0.167771,59605.0,59601.0,0.22244631]
["bitfinex","BTCUSD",1725002344981,0.002,59604.0,59601.0,0.172782]
["bitfinex","BTCUSD",1725002345196,0.002,59604.0,59601.0,0.22246532]
["bitfinex","BTCUSD",1725002345410,0.167771,59605.0,59601.0,0.22246532]
["bitfinex","BTCUSD",1725002345928,0.170771,59605.0,59601.0,0.22246532]
["bitfinex","BTCUSD",1725002346186,0.001,59604.0,59601.0,0.22246532]
["bitfinex","BTCUSD",1725002346399,0.167774,59604.0,59601.0,0.22246532]
["bitfinex","BTCUSD",1725002346602,0.172771,59605.0,59601.0,0.22246532]
["bitfinex","BTCUSD",1725002347233,0.172771,59605.0,59601.0,0.172782]
["bitfinex","BTCUSD",1725002347721,0.169771,59605.0,59601.0,0.22246532]
["bitfinex","BTCUSD",1725002347930,0.169771,59605.0,59601.0,0.172782]
["bitfinex","BTCUSD",1725002348141,0.002,59604.0,59601.0,0.22246532]
["bitfinex","BTCUSD",1725002348555,0.167774,59604.0,59601.0,0.05468332]
["bitfinex","BTCUSD",1725002349794,0.170774,59604.0,59601.0,0.05468332]
["bitfinex","BTCUSD",1725002350006,0.170774,59604.0,59601.0,0.05467737]
["bitfinex","BTCUSD",1725002350464,0.003,59604.0,59601.0,0.22245837]
["bitfinex","BTCUSD",1725002350668,0.003,59604.0,59601.0,0.05467737]
["bitfinex","BTCUSD",1725002350888,0.170774,59604.0,59601.0,0.05467737]
["bitfinex","BTCUSD",1725002351521,0.335537,59606.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002351726,0.335537,59606.0,59601.0,0.172782]
["bitfinex","BTCUSD",1725002351933,0.167772,59605.0,59601.0,0.172782]
["bitfinex","BTCUSD",1725002352146,0.000818,59604.0,59601.0,0.172782]
["bitfinex","BTCUSD",1725002353241,0.000818,59604.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002353657,0.02814507,59604.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002354757,0.03014507,59604.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002355196,0.19792007,59604.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002355406,0.03014507,59604.0,59601.0,0.172781]
["bitfinex","BTCUSD",1725002356050,0.19791907,59604.0,59601.0,0.172781]
["bitfinex","BTCUSD",1725002356922,0.19791907,59604.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002357147,0.03014507,59604.0,59601.0,0.172781]
["bitfinex","BTCUSD",1725002358276,0.19792007,59604.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002358488,0.31502681,59604.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002359140,0.38010344,59604.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002359352,0.31502681,59604.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002359758,0.167777,59603.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002359962,0.31502581,59604.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002360700,0.167777,59603.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002360907,0.168777,59603.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002361137,0.23110087,59603.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002361333,0.23010087,59603.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002361961,0.167779,59602.0,59601.0,0.005]
["bitfinex","BTCUSD",1725002362168,0.167779,59602.0,59599.0,0.340987]
["bitfinex","BTCUSD",1725002362169,0.167788,59599.0,59598.0,0.04968292]
["bitfinex","BTCUSD",1725002362376,0.16779,59598.0,59597.0,0.1726]
["bitfinex","BTCUSD",1725002362580,0.50338,59597.0,59596.0,0.005]
["bitfinex","BTCUSD",1725002363822,0.45269374,59597.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1725002364031,0.28490874,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1725002364229,0.62051274,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1725002364630,0.95611674,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1725002365066,0.98244695,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1725002365515,0.98344695,59594.0,59593.0,0.0088998]
["bitfinex","BTCUSD",1725002366098,1.26121858,59594.0,59593.0,0.0188998]
["bitfinex","BTCUSD",1725002366457,1.61982258,59594.0,59593.0,0.0188998]
["bitfinex","BTCUSD",1725002366868,1.51695095,59594.0,59593.0,0.0188998]
["bitfinex","BTCUSD",1725002367293,1.51495095,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1725002367517,1.51495095,59594.0,59593.0,0.0038998]
["bitfinex","BTCUSD",1725002367717,1.51495095,59594.0,59593.0,0.0088998]
["bitfinex","BTCUSD",1725002368367,0.52973621,59594.0,59593.0,0.1909998]
["bitfinex","BTCUSD",1725002368775,0.86534021,59594.0,59593.0,0.1909998]
["bitfinex","BTCUSD",1725002370479,0.167802,59594.0,59593.0,0.1909998]
["bitfinex","BTCUSD",1725002373497,0.335598,59595.0,59593.0,0.1909998]
["bitfinex","BTCUSD",1725002373696,0.167802,59594.0,59593.0,0.1909998]
["bitfinex","BTCUSD",1725002374532,0.167802,59594.0,59593.0,0.1829998]
["bitfinex","BTCUSD",1725002374951,0.167802,59594.0,59593.0,0.1899998]
["bitfinex","BTCUSD",1725002376217,0.167802,59594.0,59593.0,0.1829998]
["bitfinex","BTCUSD",1725002376639,0.167802,59594.0,59593.0,0.1919998]
["bitfinex","BTCUSD",1725002378289,0.167702,59594.0,59593.0,0.1919998]
["bitfinex","BTCUSD",1725002379351,0.02633017,59595.0,59594.0,0.917506]
["bitfinex","BTCUSD",1725002379595,0.167782,59601.0,59596.0,0.1803]
["bitfinex","BTCUSD",1725002379822,0.167782,59601.0,59596.0,0.348096]
["bitfinex","BTCUSD",1725002380038,0.503332,59603.0,59597.0,0.167793]
["bitfinex","BTCUSD",1725002380251,0.503332,59603.0,59598.0,0.005]
["bitfinex","BTCUSD",1725002380252,0.335554,59603.0,59598.0,0.005]
["bitfinex","BTCUSD",1725002380501,0.167785,59600.0,59598.0,0.005]
["bitfinex","BTCUSD",1725002383052,0.167781,59602.0,59598.0,0.005]
["bitfinex","BTCUSD",1725002383454,0.003,59600.0,59598.0,0.005]
["bitfinex","BTCUSD",1725002383874,0.002,59600.0,59598.0,0.005]
["bitfinex","BTCUSD",1725002384112,0.167782,59601.0,59598.0,0.005]
["bitfinex","BTCUSD",1725002384343,0.02632892,59600.0,59598.0,0.005]
["bitfinex","BTCUSD",1725002384558,0.02632892,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1725002384768,0.02632892,59600.0,59599.0,0.1786]
["bitfinex","BTCUSD",1725002385181,0.02832892,59600.0,59599.0,0.1786]
["bitfinex","BTCUSD",1725002385621,0.02832892,59600.0,59599.0,0.346388]
["bitfinex","BTCUSD",1725002385825,0.02632892,59600.0,59599.0,0.346388]
["bitfinex","BTCUSD",1725002386244,0.02632892,59600.0,59599.0,0.558088]
["bitfinex","BTCUSD",1725002386885,0.02632892,59600.0,59599.0,0.898664]
["bitfinex","BTCUSD",1725002387302,0.02932892,59600.0,59599.0,0.898664]
["bitfinex","BTCUSD",1725002387737,0.03132892,59600.0,59599.0,0.898664]
["bitfinex","BTCUSD",1725002388628,0.03132892,59600.0,59599.0,0.563088]
["bitfinex","BTCUSD",1725002388841,0.03132892,59600.0,59599.0,0.898664]
["bitfinex","BTCUSD",1725002389671,0.03132892,59600.0,59599.0,1.28387271]
["bitfinex","BTCUSD",1725002390285,0.03132892,59600.0,59599.0,1.23424]
["bitfinex","BTCUSD",1725002390492,0.005,59600.0,59599.0,1.23424]
["bitfinex","BTCUSD",1725002391561,0.003,59600.0,59599.0,1.23424]
["bitfinex","BTCUSD",1725002391774,0.33552,59609.0,59601.0,0.335559]
["bitfinex","BTCUSD",1725002392014,0.167766,59607.0,59603.0,0.167774]
["bitfinex","BTCUSD",1725002392218,0.167767,59607.0,59603.0,0.167776]
["bitfinex","BTCUSD",1725002392426,0.28487374,59607.0,59603.0,0.167776]
["bitfinex","BTCUSD",1725002392635,0.3355,59613.0,59604.0,0.4079]
["bitfinex","BTCUSD",1725002392835,0.33551,59611.0,59605.0,0.167769]
["bitfinex","BTCUSD",1725002393263,0.16776,59609.0,59604.0,0.580673]
["bitfinex","BTCUSD",1725002393672,0.005,59607.0,59604.0,0.580673]
["bitfinex","BTCUSD",1725002393896,0.009,59607.0,59604.0,0.4129]
["bitfinex","BTCUSD",1725002394009,0.004,59607.0,59604.0,0.580673]
["bitfinex","BTCUSD",1725002394215,0.19408641,59608.0,59605.0,0.001]
["bitfinex","BTCUSD",1725002394898,0.36185141,59608.0,59605.0,0.001]
["bitfinex","BTCUSD",1725002395128,0.44419822,59608.0,59605.0,0.001]
["bitfinex","BTCUSD",1725002395330,0.171765,59607.0,59605.0,0.001]
["bitfinex","BTCUSD",1725002395469,0.10867122,59608.0,59604.0,0.352472]
["bitfinex","BTCUSD",1725002395672,0.27643422,59608.0,59604.0,0.352472]
["bitfinex","BTCUSD",1725002395909,0.004,59607.0,59604.0,0.1847]
["bitfinex","BTCUSD",1725002396295,0.19408741,59608.0,59604.0,0.1847]
["bitfinex","BTCUSD",1725002396502,0.167766,59607.0,59604.0,0.1847]
["bitfinex","BTCUSD",1725002397722,0.171766,59607.0,59604.0,0.1847]
["bitfinex","BTCUSD",1725002397936,0.167768,59606.0,59604.0,0.1847]
["bitfinex","BTCUSD",1725002398136,0.11959311,59607.0,59604.0,0.1847]
["bitfinex","BTCUSD",1725002398379,0.11959311,59607.0,59604.0,0.1797]
["bitfinex","BTCUSD",1725002398583,0.16777,59606.0,59604.0,0.1797]
["bitfinex","BTCUSD",1725002398999,0.008,59607.0,59604.0,0.1847]
["bitfinex","BTCUSD",1725002399344,0.004,59607.0,59604.0,0.1847]
["bitfinex","BTCUSD",1725002399556,0.167769,59606.0,59604.0,0.1847]
["bitfinex","BTCUSD",1725002399755,0.170769,59606.0,59604.0,0.1847]
["bitfinex","BTCUSD",1725002400187,0.167769,59606.0,59604.0,0.1847]
["bitfinex","BTCUSD",1725002400394,0.170769,59606.0,59604.0,0.1847]
["bitfinex","BTCUSD",1725002400564,0.003,59606.0,59604.0,0.1847]
["bitfinex","BTCUSD",1725002400765,0.170768,59606.0,59605.0,0.2259]
["bitfinex","BTCUSD",1725002400945,0.003,59606.0,59605.0,0.2259]
["bitfinex","BTCUSD",1725002401787,0.171766,59607.0,59605.0,0.2259]
["bitfinex","BTCUSD",1725002402169,0.003,59606.0,59605.0,0.2259]
["bitfinex","BTCUSD",1725002402503,0.006,59606.0,59605.0,0.2259]
["bitfinex","BTCUSD",1725002402958,0.003,59606.0,59605.0,0.2259]
["bitfinex","BTCUSD",1725002403449,0.004818,59607.0,59605.0,0.2259]
["bitfinex","BTCUSD",1725002403872,0.0263253,59606.0,59605.0,0.2259]
["bitfinex","BTCUSD",1725002404489,0.0293253,59606.0,59605.0,0.2259]
["bitfinex","BTCUSD",1725002404730,0.0263253,59606.0,59605.0,1.069755]
["bitfinex","BTCUSD",1725002404927,0.0263253,59606.0,59605.0,1.36116174]
["bitfinex","BTCUSD",1725002404928,0.0262253,59606.0,59605.0,1.36116174]
["bitfinex","BTCUSD",1725002405338,0.0292253,59606.0,59605.0,1.36116174]
["bitfinex","BTCUSD",1725002405959,0.0262253,59606.0,59605.0,1.36116174]
["bitfinex","BTCUSD",1725002406181,0.0272253,59606.0,59605.0,1.36816174]
["bitfinex","BTCUSD",1725002406403,0.0272253,59606.0,59605.0,1.41777601]
["bitfinex","BTCUSD",1725002406634,0.0272253,59606.0,59605.0,1.36816174]
["bitfinex","BTCUSD",1725002407048,0.0302253,59606.0,59605.0,1.36816174]
["bitfinex","BTCUSD",1725002407261,0.0272253,59606.0,59605.0,1.36816174]
["bitfinex","BTCUSD",1725002408065,0.0272253,59606.0,59605.0,1.41774131]
["bitfinex","BTCUSD",1725002408273,0.0282253,59606.0,59605.0,1.76128331]
["bitfinex","BTCUSD",1725002408473,0.0282253,59606.0,59605.0,1.78607248]
["bitfinex","BTCUSD",1725002408718,0.0282253,59606.0,59605.0,2.15865091]
["bitfinex","BTCUSD",1725002409246,0.0282253,59606.0,59605.0,1.78607248]
["bitfinex","BTCUSD",1725002409658,0.0282253,59606.0,59605.0,2.08427362]
["bitfinex","BTCUSD",1725002409659,0.002,59606.0,59605.0,2.08427362]
["bitfinex","BTCUSD",1725002410104,0.002,59606.0,59605.0,2.20811422]
["bitfinex","BTCUSD",1725002410313,0.002,59606.0,59605.0,2.54365982]
["bitfinex","BTCUSD",1725002410522,0.002,59606.0,59605.0,2.41981562]
["bitfinex","BTCUSD",1725002410723,0.002,59606.0,59605.0,2.54365982]
["bitfinex","BTCUSD",1725002410933,0.001,59606.0,59605.0,2.08301108]
["bitfinex","BTCUSD",1725002411175,0.000818,59607.0,59606.0,1.573976]
["bitfinex","BTCUSD",1725002411388,0.000818,59607.0,59606.0,1.94554588]
["bitfinex","BTCUSD",1725002411799,0.000818,59607.0,59606.0,2.04455313]
["bitfinex","BTCUSD",1725002412436,0.000818,59607.0,59606.0,1.95950637]
["bitfinex","BTCUSD",1725002412599,0.000818,59607.0,59606.0,2.05848994]
["bitfinex","BTCUSD",1725002413228,0.000818,59607.0,59606.0,2.07248994]
["bitfinex","BTCUSD",1725002415144,0.000818,59607.0,59606.0,1.97350637]
["bitfinex","BTCUSD",1725002415548,0.000818,59607.0,59606.0,2.07244761]
["bitfinex","BTCUSD",1725002415748,0.000818,59607.0,59606.0,0.28441878]
["bitfinex","BTCUSD",1725002415923,0.000818,59607.0,59606.0,0.200768]
["bitfinex","BTCUSD",1725002416122,0.000818,59607.0,59606.0,0.53965903]
["bitfinex","BTCUSD",1725002416347,0.000818,59607.0,59606.0,0.87184]
["bitfinex","BTCUSD",1725002416520,0.000818,59607.0,59606.0,1.05714]
["bitfinex","BTCUSD",1725002416937,0.000818,59607.0,59606.0,1.28004]
["bitfinex","BTCUSD",1725002419522,0.000818,59607.0,59606.0,0.944504]
["bitfinex","BTCUSD",1725002419753,0.000818,59607.0,59606.0,1.28004]
["bitfinex","BTCUSD",1725002420810,0.00819,59616.0,59607.0,0.335528]
["bitfinex","BTCUSD",1725002421015,0.00819,59616.0,59609.0,0.167758]
["bitfinex","BTCUSD",1725002421016,0.167746,59614.0,59609.0,0.167758]
["bitfinex","BTCUSD",1725002421633,0.167746,59614.0,59607.0,0.335528]
["bitfinex","BTCUSD",1725002421634,0.167749,59613.0,59612.0,0.005]
["bitfinex","BTCUSD",1725002421871,0.00819,59616.0,59611.0,0.005]
["bitfinex","BTCUSD",1725002421872,0.167751,59612.0,59611.0,0.005]
["bitfinex","BTCUSD",1725002422077,0.691053,59612.0,59611.0,0.005]
["bitfinex","BTCUSD",1725002422287,0.691053,59612.0,59610.0,0.005]
["bitfinex","BTCUSD",1725002422288,0.167754,59611.0,59610.0,0.005]
["bitfinex","BTCUSD",1725002422506,0.503262,59611.0,59610.0,0.005]
["bitfinex","BTCUSD",1725002422926,0.503304,59606.0,59605.0,0.005]
["bitfinex","BTCUSD",1725002423159,0.503304,59606.0,59604.0,0.05041696]
["bitfinex","BTCUSD",1725002423160,0.167771,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002423408,0.503313,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002423938,1.17136174,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002424165,1.50690374,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002424628,1.50690374,59605.0,59604.0,0.0098998]
["bitfinex","BTCUSD",1725002424874,1.50690374,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002425104,1.17136174,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002425342,0.838855,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002425836,0.0180962,59607.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002425837,0.167766,59607.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002426062,0.167763,59608.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002426283,0.335512,59611.0,59604.0,0.0068998]
["bitfinex","BTCUSD",1725002426284,0.167766,59607.0,59604.0,0.0068998]
["bitfinex","BTCUSD",1725002426559,0.335521,59609.0,59604.0,0.0068998]
["bitfinex","BTCUSD",1725002426802,0.335521,59609.0,59604.0,0.0058998]
["bitfinex","BTCUSD",1725002427027,0.167767,59607.0,59604.0,0.0058998]
["bitfinex","BTCUSD",1725002427252,0.16777,59606.0,59604.0,0.0058998]
["bitfinex","BTCUSD",1725002427968,0.167766,59607.0,59604.0,0.0058998]
["bitfinex","BTCUSD",1725002428210,0.167762,59609.0,59606.0,0.005]
["bitfinex","BTCUSD",1725002428433,0.167765,59607.0,59606.0,0.005]
["bitfinex","BTCUSD",1725002428665,0.168583,59607.0,59606.0,0.005]
["bitfinex","BTCUSD",1725002429620,0.335542,59605.0,59604.0,0.0078998]
["bitfinex","BTCUSD",1725002429875,0.503313,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002430111,0.503313,59605.0,59604.0,0.0058998]
["bitfinex","BTCUSD",1725002430847,0.503313,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002431065,0.503313,59605.0,59604.0,0.0068998]
["bitfinex","BTCUSD",1725002431482,0.503313,59605.0,59604.0,0.0118998]
["bitfinex","BTCUSD",1725002434956,0.503313,59605.0,59604.0,0.0068998]
["bitfinex","BTCUSD",1725002435178,0.503313,59605.0,59604.0,0.0078998]
["bitfinex","BTCUSD",1725002435822,0.503313,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725002436436,0.503313,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002436852,0.503313,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002437739,0.503313,59605.0,59604.0,0.0048998]
["bitfinex","BTCUSD",1725002438067,1.48282667,59605.0,59604.0,0.0048998]
["bitfinex","BTCUSD",1725002438796,1.353597,59605.0,59604.0,0.0048998]
["bitfinex","BTCUSD",1725002440039,1.37183254,59605.0,59604.0,0.0048998]
["bitfinex","BTCUSD",1725002442947,0.216218,59607.0,59606.0,0.508304]
["bitfinex","BTCUSD",1725002442948,0.000818,59607.0,59606.0,0.508304]
["bitfinex","BTCUSD",1725002443170,0.000818,59607.0,59606.0,0.89341799]
["bitfinex","BTCUSD",1725002443352,0.000818,59607.0,59606.0,1.31484254]
["bitfinex","BTCUSD",1725002443550,0.000818,59607.0,59606.0,1.68741786]
["bitfinex","BTCUSD",1725002444417,0.001818,59607.0,59606.0,1.70141786]
["bitfinex","BTCUSD",1725002444828,0.000818,59607.0,59606.0,1.68741786]
["bitfinex","BTCUSD",1725002445035,0.000818,59607.0,59606.0,1.70041786]
["bitfinex","BTCUSD",1725002445237,0.000818,59607.0,59606.0,2.06075471]
["bitfinex","BTCUSD",1725002445456,0.000818,59608.0,59607.0,1.01770274]
["bitfinex","BTCUSD",1725002445657,0.000818,59608.0,59607.0,2.06134006]
["bitfinex","BTCUSD",1725002446032,0.000818,59608.0,59607.0,1.72580906]
["bitfinex","BTCUSD",1725002446206,0.000818,59608.0,59607.0,2.06034006]
["bitfinex","BTCUSD",1725002446402,0.000818,59608.0,59607.0,2.06030629]
["bitfinex","BTCUSD",1725002447827,0.000818,59608.0,59607.0,2.07430629]
["bitfinex","BTCUSD",1725002448233,0.000818,59608.0,59607.0,2.06030629]
["bitfinex","BTCUSD",1725002448659,0.000818,59608.0,59607.0,2.07430629]
["bitfinex","BTCUSD",1725002449362,0.000818,59608.0,59607.0,2.15940172]
["bitfinex","BTCUSD",1725002449564,0.000818,59608.0,59607.0,2.18740172]
["bitfinex","BTCUSD",1725002450080,0.000818,59608.0,59607.0,2.17340172]
["bitfinex","BTCUSD",1725002451304,0.000818,59608.0,59607.0,2.18738733]
["bitfinex","BTCUSD",1725002452863,0.000818,59608.0,59607.0,2.52291833]
["bitfinex","BTCUSD",1725002453109,0.000818,59608.0,59607.0,2.18738733]
["bitfinex","BTCUSD",1725002453323,0.000818,59608.0,59607.0,2.08830778]
["bitfinex","BTCUSD",1725002454629,0.000818,59608.0,59607.0,2.18736813]
["bitfinex","BTCUSD",1725002455514,0.000818,59608.0,59607.0,2.08830778]
["bitfinex","BTCUSD",1725002455749,0.000818,59608.0,59607.0,2.18737643]
["bitfinex","BTCUSD",1725002456213,0.000818,59608.0,59607.0,2.16260798]
["bitfinex","BTCUSD",1725002456454,0.000818,59608.0,59607.0,2.16260995]
["bitfinex","BTCUSD",1725002456666,0.20920249,59621.0,59614.0,0.335491]
["bitfinex","BTCUSD",1725002457341,0.16773,59620.0,59616.0,0.167739]
["bitfinex","BTCUSD",1725002457775,0.167732,59619.0,59614.0,0.335491]
["bitfinex","BTCUSD",1725002458006,0.20920249,59621.0,59615.0,0.16774]
["bitfinex","BTCUSD",1725002458250,0.167728,59620.0,59616.0,0.167739]
["bitfinex","BTCUSD",1725002458888,0.167728,59620.0,59616.0,0.169739]
["bitfinex","BTCUSD",1725002459101,0.167736,59618.0,59616.0,0.002]
["bitfinex","BTCUSD",1725002459311,0.95579174,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1725002459745,0.503211,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1725002459992,0.503211,59617.0,59616.0,0.003]
["bitfinex","BTCUSD",1725002460397,0.838685,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1725002460619,1.00023972,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1725002460842,1.35871372,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1725002461046,1.61111372,59617.0,59616.0,0.003]
["bitfinex","BTCUSD",1725002461246,1.61111372,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1725002461448,1.61111372,59617.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002461449,0.335526,59608.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002461655,0.167768,59606.0,59604.0,0.0058998]
["bitfinex","BTCUSD",1725002461858,0.167771,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002462008,0.503313,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002462403,0.838855,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002463261,0.503313,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002463903,0.503313,59605.0,59604.0,0.0128998]
["bitfinex","BTCUSD",1725002464316,0.503313,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002464541,0.503313,59605.0,59604.0,0.0128998]
["bitfinex","BTCUSD",1725002464542,0.505313,59605.0,59604.0,0.0128998]
["bitfinex","BTCUSD",1725002464968,0.503313,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002468270,0.838855,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002469477,0.94328962,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002469680,1.06039636,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002470742,1.39593836,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002472836,1.41893836,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002473462,1.46243836,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002473686,1.77343836,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002475052,2.11098036,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002475290,2.10898036,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002475537,2.11098036,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002475764,2.11698036,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002476186,1.78143836,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002476815,1.77943836,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002477228,1.78443836,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002477372,2.11998036,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002478389,2.12998036,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002480537,2.02554574,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002484251,1.68800374,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002484443,1.69000374,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002484644,2.02554574,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002484843,1.560897,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002485074,0.167796,59596.0,59595.0,0.2113]
["bitfinex","BTCUSD",1725002485302,0.167802,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1725002485461,0.335604,59594.0,59586.0,0.172822]
["bitfinex","BTCUSD",1725002485661,0.36409487,59594.0,59586.0,0.340647]
["bitfinex","BTCUSD",1725002485844,0.167808,59592.0,59588.0,0.167818]
["bitfinex","BTCUSD",1725002486047,0.167808,59592.0,59586.0,0.340647]
["bitfinex","BTCUSD",1725002486252,0.02849087,59594.0,59586.0,0.340647]
["bitfinex","BTCUSD",1725002486536,0.335603,59595.0,59586.0,0.340647]
["bitfinex","BTCUSD",1725002486750,0.167807,59592.0,59587.0,0.16782]
["bitfinex","BTCUSD",1725002487154,0.167807,59592.0,59586.0,0.340647]
["bitfinex","BTCUSD",1725002487360,0.167807,59592.0,59586.0,0.348647]
["bitfinex","BTCUSD",1725002487651,0.35352685,59596.0,59591.0,0.005]
["bitfinex","BTCUSD",1725002487652,0.167797,59596.0,59591.0,0.005]
["bitfinex","BTCUSD",1725002487857,0.503375,59598.0,59591.0,0.167808]
["bitfinex","BTCUSD",1725002488061,0.001,59594.0,59588.0,0.335636]
["bitfinex","BTCUSD",1725002488275,0.001,59594.0,59592.0,0.11710674]
["bitfinex","BTCUSD",1725002488479,0.167777,59603.0,59596.0,0.167793]
["bitfinex","BTCUSD",1725002488688,0.167777,59603.0,59597.0,0.2277]
["bitfinex","BTCUSD",1725002488891,0.335548,59604.0,59597.0,0.2277]
["bitfinex","BTCUSD",1725002488892,0.167779,59602.0,59597.0,0.2277]
["bitfinex","BTCUSD",1725002489094,0.01824086,59604.0,59589.0,0.11710674]
["bitfinex","BTCUSD",1725002489307,0.01824086,59604.0,59587.0,0.4793]
["bitfinex","BTCUSD",1725002489308,0.62447971,59616.0,59591.0,0.50540786]
["bitfinex","BTCUSD",1725002489535,0.62447971,59616.0,59588.0,0.007]
["bitfinex","BTCUSD",1725002489536,0.167757,59610.0,59603.0,0.11710674]
["bitfinex","BTCUSD",1725002489752,0.08168467,59615.0,59603.0,0.11710674]
["bitfinex","BTCUSD",1725002489753,0.167755,59611.0,59603.0,0.11710674]
["bitfinex","BTCUSD",1725002490212,0.167755,59611.0,59593.0,0.335609]
["bitfinex","BTCUSD",1725002490213,0.01771795,59616.0,59608.0,0.11710674]
["bitfinex","BTCUSD",1725002490409,0.000819,59617.0,59605.0,0.11710674]
["bitfinex","BTCUSD",1725002490410,0.168558,59617.0,59605.0,0.11710674]
["bitfinex","BTCUSD",1725002490624,0.168558,59617.0,59606.0,0.167767]
["bitfinex","BTCUSD",1725002490625,0.000819,59617.0,59606.0,0.167767]
["bitfinex","BTCUSD",1725002490847,0.000819,59617.0,59602.0,0.11710674]
["bitfinex","BTCUSD",1725002490848,0.005,59610.0,59607.0,0.167763]
["bitfinex","BTCUSD",1725002491085,0.005,59610.0,59608.0,0.1735]
["bitfinex","BTCUSD",1725002491330,0.21399792,59617.0,59608.0,0.1735]
["bitfinex","BTCUSD",1725002491552,0.16774,59616.0,59608.0,0.1735]
["bitfinex","BTCUSD",1725002491992,0.06703877,59616.0,59608.0,0.1735]
["bitfinex","BTCUSD",1725002492207,0.06703877,59616.0,59609.0,0.2202]
["bitfinex","BTCUSD",1725002493695,0.167746,59614.0,59609.0,0.2202]
["bitfinex","BTCUSD",1725002493926,0.167743,59615.0,59609.0,0.2202]
["bitfinex","BTCUSD",1725002494145,0.05710798,59614.0,59609.0,0.2222]
["bitfinex","BTCUSD",1725002495077,0.05710798,59614.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002495794,0.05710798,59614.0,59609.0,0.2272]
["bitfinex","BTCUSD",1725002496001,0.05710798,59614.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002496213,0.22485298,59614.0,59609.0,0.2202]
["bitfinex","BTCUSD",1725002496451,0.23056798,59613.0,59609.0,0.2202]
["bitfinex","BTCUSD",1725002496662,0.06703877,59616.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002496663,0.167747,59614.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002496889,0.167748,59613.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002497107,0.167744,59615.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002497329,0.167746,59614.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002497536,0.167746,59614.0,59609.0,0.2252]
["bitfinex","BTCUSD",1725002498270,0.167746,59614.0,59609.0,0.2312]
["bitfinex","BTCUSD",1725002498491,0.167746,59614.0,59609.0,0.2252]
["bitfinex","BTCUSD",1725002498949,0.06703877,59616.0,59609.0,0.2302]
["bitfinex","BTCUSD",1725002499165,0.20807758,59615.0,59609.0,0.2302]
["bitfinex","BTCUSD",1725002499371,0.20807758,59615.0,59609.0,0.2252]
["bitfinex","BTCUSD",1725002499587,0.20807758,59615.0,59609.0,0.2292]
["bitfinex","BTCUSD",1725002500002,0.167746,59614.0,59609.0,0.2292]
["bitfinex","BTCUSD",1725002500231,0.167746,59614.0,59609.0,0.2252]
["bitfinex","BTCUSD",1725002500434,0.06114154,59613.0,59609.0,0.2232]
["bitfinex","BTCUSD",1725002500845,0.06114154,59613.0,59609.0,0.2262]
["bitfinex","BTCUSD",1725002501043,0.06114154,59613.0,59609.0,0.2202]
["bitfinex","BTCUSD",1725002501248,0.06114154,59613.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002501465,0.06114154,59613.0,59609.0,0.2282]
["bitfinex","BTCUSD",1725002501675,0.167743,59615.0,59609.0,0.2282]
["bitfinex","BTCUSD",1725002501887,0.504035,59617.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002502094,0.167743,59615.0,59609.0,0.2292]
["bitfinex","BTCUSD",1725002502715,0.218147,59615.0,59609.0,0.2252]
["bitfinex","BTCUSD",1725002503131,0.218147,59615.0,59609.0,0.2302]
["bitfinex","BTCUSD",1725002503542,0.167742,59616.0,59609.0,0.2252]
["bitfinex","BTCUSD",1725002503716,0.167742,59616.0,59609.0,0.2202]
["bitfinex","BTCUSD",1725002503914,0.167743,59615.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002505602,0.504036,59617.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002505816,0.167741,59616.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002505989,0.167741,59616.0,59609.0,0.2262]
["bitfinex","BTCUSD",1725002506571,0.167741,59616.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002506977,0.167741,59616.0,59609.0,0.2202]
["bitfinex","BTCUSD",1725002507340,0.0504038,59615.0,59609.0,0.2222]
["bitfinex","BTCUSD",1725002507852,0.167746,59614.0,59609.0,0.2222]
["bitfinex","BTCUSD",1725002508094,0.0504038,59615.0,59609.0,0.2232]
["bitfinex","BTCUSD",1725002508297,0.2181468,59615.0,59609.0,0.2212]
["bitfinex","BTCUSD",1725002508506,0.05544438,59614.0,59609.0,0.2232]
["bitfinex","BTCUSD",1725002509368,0.22319038,59614.0,59609.0,0.2222]
["bitfinex","BTCUSD",1725002509778,0.22319038,59614.0,59609.0,0.2252]
["bitfinex","BTCUSD",1725002510262,0.22319038,59614.0,59609.0,0.2302]
["bitfinex","BTCUSD",1725002510530,0.167749,59613.0,59609.0,0.2272]
["bitfinex","BTCUSD",1725002510741,0.167749,59613.0,59609.0,0.2312]
["bitfinex","BTCUSD",1725002511397,0.336297,59617.0,59609.0,0.2312]
["bitfinex","BTCUSD",1725002511398,0.335492,59614.0,59609.0,0.2312]
["bitfinex","BTCUSD",1725002511610,0.167749,59613.0,59609.0,0.2312]
["bitfinex","BTCUSD",1725002512033,0.167749,59613.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002512669,0.2517028,59613.0,59609.0,0.2242]
["bitfinex","BTCUSD",1725002513165,0.2517028,59613.0,59609.0,0.2202]
["bitfinex","BTCUSD",1725002513166,0.167753,59612.0,59609.0,0.2202]
["bitfinex","BTCUSD",1725002513346,0.0839538,59613.0,59609.0,0.2252]
["bitfinex","BTCUSD",1725002513347,0.167755,59611.0,59609.0,0.2252]
["bitfinex","BTCUSD",1725002513555,0.167755,59611.0,59609.0,0.011]
["bitfinex","BTCUSD",1725002513556,0.35521149,59610.0,59609.0,0.011]
["bitfinex","BTCUSD",1725002513776,0.167757,59610.0,59609.0,0.011]
["bitfinex","BTCUSD",1725002514208,0.28478828,59610.0,59609.0,0.006]
["bitfinex","BTCUSD",1725002514436,0.167759,59609.0,59608.0,0.1735]
["bitfinex","BTCUSD",1725002514914,0.167755,59611.0,59608.0,0.1735]
["bitfinex","BTCUSD",1725002515121,0.167746,59614.0,59608.0,0.1735]
["bitfinex","BTCUSD",1725002515332,0.167746,59614.0,59609.0,0.009]
["bitfinex","BTCUSD",1725002515554,0.167749,59613.0,59610.0,0.2197]
["bitfinex","BTCUSD",1725002517462,0.335494,59614.0,59610.0,0.2247]
["bitfinex","BTCUSD",1725002517679,0.45252528,59614.0,59610.0,0.2247]
["bitfinex","BTCUSD",1725002517899,0.16775,59613.0,59610.0,0.2247]
["bitfinex","BTCUSD",1725002518152,0.16775,59613.0,59610.0,0.2307]
["bitfinex","BTCUSD",1725002518364,0.16775,59613.0,59610.0,0.2247]
["bitfinex","BTCUSD",1725002518568,0.16775,59613.0,59610.0,0.2197]
["bitfinex","BTCUSD",1725002518769,0.16775,59613.0,59610.0,0.2247]
["bitfinex","BTCUSD",1725002518977,0.16775,59613.0,59610.0,0.2197]
["bitfinex","BTCUSD",1725002519623,0.335488,59615.0,59610.0,0.2197]
["bitfinex","BTCUSD",1725002520005,0.335488,59615.0,59610.0,0.2237]
["bitfinex","BTCUSD",1725002520383,0.167748,59613.0,59610.0,0.2257]
["bitfinex","BTCUSD",1725002520795,0.167745,59614.0,59610.0,0.2247]
["bitfinex","BTCUSD",1725002521023,0.167745,59614.0,59610.0,0.2277]
["bitfinex","BTCUSD",1725002521365,0.167745,59614.0,59610.0,0.2247]
["bitfinex","BTCUSD",1725002521777,0.167749,59613.0,59610.0,0.2197]
["bitfinex","BTCUSD",1725002521994,0.167749,59613.0,59610.0,0.2257]
["bitfinex","BTCUSD",1725002522207,0.167749,59613.0,59610.0,0.2197]
["bitfinex","BTCUSD",1725002523631,0.167749,59613.0,59610.0,0.2287]
["bitfinex","BTCUSD",1725002524045,0.19747925,59613.0,59610.0,0.2237]
["bitfinex","BTCUSD",1725002524416,0.19747925,59613.0,59610.0,0.2257]
["bitfinex","BTCUSD",1725002524640,0.19747925,59613.0,59610.0,0.2307]
["bitfinex","BTCUSD",1725002525951,0.167753,59612.0,59610.0,0.2307]
["bitfinex","BTCUSD",1725002526187,0.02973025,59613.0,59610.0,0.2307]
["bitfinex","BTCUSD",1725002526410,0.19747925,59613.0,59610.0,0.2307]
["bitfinex","BTCUSD",1725002526629,0.167751,59612.0,59610.0,0.2307]
["bitfinex","BTCUSD",1725002527333,0.02973025,59613.0,59610.0,0.2257]
["bitfinex","BTCUSD",1725002527585,0.19747925,59613.0,59610.0,0.2287]
["bitfinex","BTCUSD",1725002528052,0.167749,59613.0,59610.0,0.2287]
["bitfinex","BTCUSD",1725002528282,0.167749,59613.0,59610.0,0.2257]
["bitfinex","BTCUSD",1725002528521,0.167749,59613.0,59610.0,0.2237]
["bitfinex","BTCUSD",1725002528765,0.167749,59613.0,59610.0,0.2267]
["bitfinex","BTCUSD",1725002528993,0.167749,59613.0,59610.0,0.2197]
["bitfinex","BTCUSD",1725002529447,0.167749,59613.0,59610.0,0.2227]
["bitfinex","BTCUSD",1725002529697,0.26340563,59613.0,59610.0,0.2227]
["bitfinex","BTCUSD",1725002530173,0.167749,59613.0,59610.0,0.2227]
["bitfinex","BTCUSD",1725002530407,0.11703128,59614.0,59610.0,0.2257]
["bitfinex","BTCUSD",1725002530637,0.336298,59617.0,59611.0,0.1907]
["bitfinex","BTCUSD",1725002530638,0.167744,59615.0,59611.0,0.1907]
["bitfinex","BTCUSD",1725002531116,0.28477128,59616.0,59611.0,0.1907]
["bitfinex","BTCUSD",1725002531337,0.167743,59615.0,59611.0,0.1907]
["bitfinex","BTCUSD",1725002531544,0.28477128,59616.0,59611.0,0.1907]
["bitfinex","BTCUSD",1725002531753,0.167743,59615.0,59611.0,0.1907]
["bitfinex","BTCUSD",1725002531963,0.167743,59615.0,59611.0,0.1917]
["bitfinex","BTCUSD",1725002532430,0.167743,59615.0,59611.0,0.1907]
["bitfinex","BTCUSD",1725002532647,0.167743,59615.0,59611.0,0.1937]
["bitfinex","BTCUSD",1725002533272,0.167743,59615.0,59611.0,0.24329584]
["bitfinex","BTCUSD",1725002533733,0.167743,59615.0,59611.0,0.24629584]
["bitfinex","BTCUSD",1725002534084,0.167743,59615.0,59613.0,0.04959584]
["bitfinex","BTCUSD",1725002535272,0.11703128,59616.0,59613.0,0.07739376]
["bitfinex","BTCUSD",1725002535421,0.28477328,59616.0,59613.0,0.08060953]
["bitfinex","BTCUSD",1725002535626,0.28477328,59616.0,59615.0,0.04974217]
["bitfinex","BTCUSD",1725002535829,0.62025328,59616.0,59615.0,0.04974217]
["bitfinex","BTCUSD",1725002536047,0.503236,59614.0,59613.0,0.08060953]
["bitfinex","BTCUSD",1725002536264,0.62026728,59614.0,59613.0,0.006]
["bitfinex","BTCUSD",1725002536450,0.62026728,59614.0,59613.0,0.003]
["bitfinex","BTCUSD",1725002536626,0.503245,59613.0,59612.0,0.07463035]
["bitfinex","BTCUSD",1725002536823,0.60855792,59613.0,59612.0,0.07463035]
["bitfinex","BTCUSD",1725002537238,0.60855792,59613.0,59612.0,0.37258928]
["bitfinex","BTCUSD",1725002538455,0.60855792,59613.0,59612.0,0.37758928]
["bitfinex","BTCUSD",1725002539428,0.503245,59613.0,59612.0,0.38358928]
["bitfinex","BTCUSD",1725002540658,0.167748,59613.0,59612.0,0.38358928]
["bitfinex","BTCUSD",1725002540925,0.503245,59613.0,59612.0,0.38358928]
["bitfinex","BTCUSD",1725002541414,0.503245,59613.0,59612.0,0.38357603]
["bitfinex","BTCUSD",1725002541641,0.167748,59613.0,59612.0,0.37857603]
["bitfinex","BTCUSD",1725002541848,0.167748,59613.0,59612.0,0.47808535]
["bitfinex","BTCUSD",1725002542262,0.167748,59613.0,59612.0,0.38157603]
["bitfinex","BTCUSD",1725002543799,0.167748,59613.0,59612.0,0.37857302]
["bitfinex","BTCUSD",1725002544035,0.167748,59613.0,59612.0,0.38357302]
["bitfinex","BTCUSD",1725002545376,0.167748,59613.0,59612.0,0.47703401]
["bitfinex","BTCUSD",1725002545590,0.167748,59613.0,59612.0,0.37757302]
["bitfinex","BTCUSD",1725002545806,0.167748,59613.0,59612.0,0.38257302]
["bitfinex","BTCUSD",1725002546048,0.167748,59613.0,59612.0,0.37757253]
["bitfinex","BTCUSD",1725002546497,0.167748,59613.0,59612.0,0.38357253]
["bitfinex","BTCUSD",1725002547749,0.168567,59613.0,59612.0,0.38357253]
["bitfinex","BTCUSD",1725002548171,0.504064,59613.0,59612.0,0.38357253]
["bitfinex","BTCUSD",1725002548964,1.27088003,59613.0,59612.0,0.45819533]
["bitfinex","BTCUSD",1725002549167,1.27088003,59613.0,59612.0,0.011]
["bitfinex","BTCUSD",1725002550039,1.27088003,59613.0,59612.0,0.006]
["bitfinex","BTCUSD",1725002550171,0.83877,59611.0,59610.0,0.04975383]
["bitfinex","BTCUSD",1725002550402,0.838785,59610.0,59609.0,0.04975383]
["bitfinex","BTCUSD",1725002550581,0.1819,59608.0,59607.0,0.04975383]
["bitfinex","BTCUSD",1725002550783,0.838827,59607.0,59606.0,0.04975383]
["bitfinex","BTCUSD",1725002551042,1.29138928,59607.0,59606.0,0.04975383]
["bitfinex","BTCUSD",1725002551167,1.29138928,59607.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002551168,0.167771,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002551373,1.29142828,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002552799,1.29142828,59605.0,59604.0,0.0068998]
["bitfinex","BTCUSD",1725002554294,1.29142828,59605.0,59604.0,0.0118998]
["bitfinex","BTCUSD",1725002554482,1.72532828,59605.0,59604.0,0.0118998]
["bitfinex","BTCUSD",1725002554685,2.25242192,59605.0,59604.0,0.0118998]
["bitfinex","BTCUSD",1725002555735,2.25242192,59605.0,59604.0,0.0058998]
["bitfinex","BTCUSD",1725002555849,2.25242192,59605.0,59604.0,0.0068998]
["bitfinex","BTCUSD",1725002556068,2.27028541,59605.0,59604.0,0.0068998]
["bitfinex","BTCUSD",1725002556270,2.27028541,59605.0,59604.0,0.0058998]
["bitfinex","BTCUSD",1725002556521,2.27028541,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725002556719,2.27028541,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725002557064,2.15325413,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725002557265,1.93474341,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725002557639,1.93474341,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002560103,2.03474341,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002560944,2.37028541,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002565551,2.70582741,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002565763,2.37028541,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002566130,2.70582741,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002566327,2.37028541,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002566532,2.37528541,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002566754,2.71282741,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002567410,3.05836941,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002567613,2.72282741,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002568166,3.05836941,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002568565,2.60379613,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002568773,2.72282741,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002568972,2.72282741,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725002569284,2.72082741,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002569496,2.72282741,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002569711,2.72082741,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002570121,2.72082741,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725002570714,2.72982741,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002570923,2.73182741,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002571329,2.73264641,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002572355,2.61561513,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002572565,2.73264641,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002581552,2.75020834,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725002584642,2.14518728,59596.0,59595.0,0.0009009]
["bitfinex","BTCUSD",1725002584872,2.26818728,59596.0,59595.0,0.0009009]
["bitfinex","BTCUSD",1725002585315,2.27018728,59596.0,59595.0,0.0009009]
["bitfinex","BTCUSD",1725002585528,2.26818728,59596.0,59595.0,0.0009009]
["bitfinex","BTCUSD",1725002585951,2.27218728,59596.0,59595.0,0.0009009]
["bitfinex","BTCUSD",1725002586160,2.44273892,59596.0,59595.0,0.0009009]
["bitfinex","BTCUSD",1725002591221,2.44473892,59596.0,59595.0,0.0009009]
["bitfinex","BTCUSD",1725002591654,2.46245651,59596.0,59595.0,0.0009009]
["bitfinex","BTCUSD",1725002593599,1.174848,59582.0,59581.0,0.1855]
["bitfinex","BTCUSD",1725002593833,1.62755028,59582.0,59581.0,0.1855]
["bitfinex","BTCUSD",1725002594052,0.27124213,59582.0,59576.0,0.1855]
["bitfinex","BTCUSD",1725002594270,0.11703128,59577.0,59576.0,0.1855]
["bitfinex","BTCUSD",1725002594485,1.31498128,59577.0,59576.0,0.1855]
["bitfinex","BTCUSD",1725002594734,1.65068128,59577.0,59576.0,0.1855]
["bitfinex","BTCUSD",1725002595404,1.53365,59577.0,59576.0,0.1855]
["bitfinex","BTCUSD",1725002595624,1.65068128,59577.0,59576.0,0.1875]
["bitfinex","BTCUSD",1725002595836,0.83925,59577.0,59576.0,0.4128]
["bitfinex","BTCUSD",1725002596286,0.83925,59577.0,59576.0,0.4148]
["bitfinex","BTCUSD",1725002597997,0.50355,59577.0,59576.0,0.4148]
["bitfinex","BTCUSD",1725002598383,0.335695,59578.0,59576.0,0.004]
["bitfinex","BTCUSD",1725002598623,0.839237,59578.0,59577.0,0.4083]
["bitfinex","BTCUSD",1725002599063,1.08546321,59578.0,59577.0,0.4083]
["bitfinex","BTCUSD",1725002599907,1.08546321,59578.0,59577.0,0.4093]
["bitfinex","BTCUSD",1725002600121,0.95626828,59578.0,59577.0,0.4093]
["bitfinex","BTCUSD",1725002602342,0.839237,59578.0,59577.0,0.4093]
["bitfinex","BTCUSD",1725002606180,1.197932,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1725002606396,1.32942833,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1725002607438,1.197932,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1725002609582,0.839277,59575.0,59574.0,0.1879009]
["bitfinex","BTCUSD",1725002610242,1.174988,59575.0,59574.0,0.1879009]
["bitfinex","BTCUSD",1725002610858,1.175988,59575.0,59574.0,0.1909009]
["bitfinex","BTCUSD",1725002612107,1.175988,59575.0,59574.0,0.1959009]
["bitfinex","BTCUSD",1725002613109,1.2958868,59575.0,59574.0,0.1959009]
["bitfinex","BTCUSD",1725002613473,1.175988,59575.0,59574.0,0.1959009]
["bitfinex","BTCUSD",1725002615129,0.840277,59575.0,59574.0,0.1959009]
["bitfinex","BTCUSD",1725002619343,0.840277,59575.0,59574.0,0.1968018]
["bitfinex","BTCUSD",1725002619546,0.841096,59575.0,59574.0,0.1968018]
["bitfinex","BTCUSD",1725002620338,0.840096,59575.0,59574.0,0.1938018]
["bitfinex","BTCUSD",1725002620613,0.841096,59575.0,59574.0,0.1968018]
["bitfinex","BTCUSD",1725002620825,1.26268198,59575.0,59574.0,0.1968018]
["bitfinex","BTCUSD",1725002621036,0.92697098,59575.0,59574.0,0.1968018]
["bitfinex","BTCUSD",1725002621207,0.92597098,59575.0,59574.0,0.1938018]
["bitfinex","BTCUSD",1725002621672,0.92697098,59575.0,59574.0,0.1968018]
["bitfinex","BTCUSD",1725002622693,1.26268198,59575.0,59574.0,0.1968018]
["bitfinex","BTCUSD",1725002622905,0.92697098,59575.0,59574.0,0.1968018]
["bitfinex","BTCUSD",1725002623708,1.26268198,59575.0,59574.0,0.1968018]
["bitfinex","BTCUSD",1725002624767,1.176807,59575.0,59574.0,0.0089009]
["bitfinex","BTCUSD",1725002626939,0.841096,59575.0,59574.0,0.4310009]
["bitfinex","BTCUSD",1725002634850,0.841096,59575.0,59574.0,0.48075072]
["bitfinex","BTCUSD",1725002635919,0.841096,59575.0,59574.0,0.48076133]
["bitfinex","BTCUSD",1725002636132,0.841096,59575.0,59574.0,0.48076053]
["bitfinex","BTCUSD",1725002636359,0.841096,59575.0,59574.0,0.50562563]
["bitfinex","BTCUSD",1725002637450,0.841096,59575.0,59574.0,0.87843852]
["bitfinex","BTCUSD",1725002638366,0.841096,59575.0,59574.0,0.80381379]
["bitfinex","BTCUSD",1725002638580,0.841096,59575.0,59574.0,0.80381976]
["bitfinex","BTCUSD",1725002640558,0.841096,59575.0,59574.0,0.1947009]
["bitfinex","BTCUSD",1725002640978,0.841096,59575.0,59574.0,0.26940861]
["bitfinex","BTCUSD",1725002641189,0.841096,59575.0,59574.0,0.1947009]
["bitfinex","BTCUSD",1725002641403,0.505385,59575.0,59574.0,0.1947009]
["bitfinex","BTCUSD",1725002641625,0.505385,59575.0,59574.0,0.26940861]
["bitfinex","BTCUSD",1725002641833,0.505385,59575.0,59574.0,0.1947009]
["bitfinex","BTCUSD",1725002642665,0.841096,59575.0,59574.0,0.1947009]
["bitfinex","BTCUSD",1725002643076,0.841096,59575.0,59574.0,0.26940861]
["bitfinex","BTCUSD",1725002644405,0.841096,59575.0,59574.0,0.1947009]
["bitfinex","BTCUSD",1725002645467,0.001819,59575.0,59574.0,0.56753066]
["bitfinex","BTCUSD",1725002645695,0.001819,59575.0,59574.0,0.91290521]
["bitfinex","BTCUSD",1725002646125,0.001819,59575.0,59574.0,1.08076321]
["bitfinex","BTCUSD",1725002646548,0.001819,59575.0,59574.0,0.91290521]
["bitfinex","BTCUSD",1725002646823,0.001819,59575.0,59574.0,0.78853066]
["bitfinex","BTCUSD",1725002647666,0.001819,59575.0,59574.0,1.08082423]
["bitfinex","BTCUSD",1725002649653,0.001819,59575.0,59574.0,0.9563459]
["bitfinex","BTCUSD",1725002649878,0.001819,59575.0,59574.0,1.08082423]
["bitfinex","BTCUSD",1725002650601,0.001819,59575.0,59574.0,1.41654023]
["bitfinex","BTCUSD",1725002651535,0.001819,59575.0,59574.0,0.9563459]
["bitfinex","BTCUSD",1725002651998,0.001819,59575.0,59574.0,0.7884879]
["bitfinex","BTCUSD",1725002652673,0.001819,59575.0,59574.0,0.56750971]
["bitfinex","BTCUSD",1725002653428,0.001819,59575.0,59574.0,0.6422214]
["bitfinex","BTCUSD",1725002653636,0.001819,59575.0,59574.0,0.56750971]
["bitfinex","BTCUSD",1725002654063,0.001819,59575.0,59574.0,0.66712178]
["bitfinex","BTCUSD",1725002654273,0.001819,59575.0,59574.0,0.56750971]
["bitfinex","BTCUSD",1725002654478,0.11717388,59580.0,59574.0,0.56750971]
["bitfinex","BTCUSD",1725002654693,0.99672506,60168.0,59574.0,0.0089009]
["bitfinex","BTCUSD",1725002654694,0.689666,59575.0,59574.0,0.0089009]
["bitfinex","BTCUSD",1725002654894,1.361088,59575.0,59574.0,0.0089009]
["bitfinex","BTCUSD",1725002655307,1.361907,59575.0,59574.0,0.0089009]
["bitfinex","BTCUSD",1725002655516,1.361907,59575.0,59574.0,0.0039009]
["bitfinex","BTCUSD",1725002656553,1.361907,59575.0,59574.0,0.0079009]
["bitfinex","BTCUSD",1725002656923,1.361907,59575.0,59574.0,0.0049009]
["bitfinex","BTCUSD",1725002658199,1.362907,59575.0,59574.0,0.0099009]
["bitfinex","BTCUSD",1725002662775,1.176807,59575.0,59574.0,0.0099009]
["bitfinex","BTCUSD",1725002664129,1.34535864,59575.0,59574.0,0.0099009]
["bitfinex","BTCUSD",1725002664556,1.176807,59575.0,59574.0,0.0099009]
["bitfinex","BTCUSD",1725002692121,1.176807,59575.0,59574.0,0.00920481]
["bitfinex","BTCUSD",1725002693665,1.176807,59575.0,59574.0,0.19750481]
["bitfinex","BTCUSD",1725002695495,1.176807,59575.0,59574.0,0.00920481]
["bitfinex","BTCUSD",1725002697526,1.176807,59575.0,59574.0,0.05911165]
["bitfinex","BTCUSD",1725002699708,1.176807,59575.0,59574.0,0.00920481]
["bitfinex","BTCUSD",1725002700403,1.32685875,59575.0,59574.0,0.00920481]
["bitfinex","BTCUSD",1725002701688,1.176807,59575.0,59574.0,0.00920481]
["bitfinex","BTCUSD",1725002706967,1.199807,59575.0,59574.0,0.00920481]
["bitfinex","BTCUSD",1725002709969,1.32614895,59575.0,59574.0,0.00920481]
["bitfinex","BTCUSD",1725002710415,1.299807,59575.0,59574.0,0.00920481]
["bitfinex","BTCUSD",1725002712640,1.635518,59575.0,59574.0,0.00920481]
["bitfinex","BTCUSD",1725002712869,1.80406964,59575.0,59574.0,0.00920481]
["bitfinex","BTCUSD",1725002713098,1.46835864,59575.0,59574.0,0.00920481]
["bitfinex","BTCUSD",1725002713752,1.49469872,59575.0,59574.0,0.00920481]
["bitfinex","BTCUSD",1725002720505,1.46835864,59575.0,59574.0,0.00920481]
["bitfinex","BTCUSD",1725002721398,1.299807,59575.0,59574.0,0.00920481]
["bitfinex","BTCUSD",1725002721634,0.001819,59575.0,59574.0,0.58966281]
["bitfinex","BTCUSD",1725002721856,0.000819,59575.0,59574.0,1.74407249]
["bitfinex","BTCUSD",1725002722079,0.000819,59579.0,59578.0,1.587529]
["bitfinex","BTCUSD",1725002722347,0.000819,59595.0,59594.0,1.36778388]
["bitfinex","BTCUSD",1725002722794,0.000819,59595.0,59594.0,2.07619168]
["bitfinex","BTCUSD",1725002723021,0.000819,59595.0,59594.0,2.41679568]
["bitfinex","BTCUSD",1725002723248,0.01756193,59612.0,59604.0,1.36864088]
["bitfinex","BTCUSD",1725002723473,0.01756193,59612.0,59604.0,1.7787249]
["bitfinex","BTCUSD",1725002723696,0.01756193,59612.0,59604.0,2.15130668]
["bitfinex","BTCUSD",1725002724159,0.01756193,59612.0,59604.0,2.07676966]
["bitfinex","BTCUSD",1725002724388,0.000819,59616.0,59604.0,1.77861909]
["bitfinex","BTCUSD",1725002724612,0.000819,59616.0,59604.0,1.77761909]
["bitfinex","BTCUSD",1725002724872,0.02714028,59605.0,59604.0,2.16014612]
["bitfinex","BTCUSD",1725002725104,0.02714028,59605.0,59604.0,2.08574863]
["bitfinex","BTCUSD",1725002725545,0.02814028,59605.0,59604.0,1.77273731]
["bitfinex","BTCUSD",1725002725994,0.02814028,59605.0,59604.0,1.77273628]
["bitfinex","BTCUSD",1725002726482,0.02814028,59605.0,59604.0,1.72318788]
["bitfinex","BTCUSD",1725002726924,0.167732,59619.0,59612.0,0.16775]
["bitfinex","BTCUSD",1725002726925,0.167733,59619.0,59612.0,0.16775]
["bitfinex","BTCUSD",1725002727147,0.02632236,59617.0,59612.0,0.16775]
["bitfinex","BTCUSD",1725002727374,0.167733,59619.0,59612.0,0.16775]
["bitfinex","BTCUSD",1725002727834,0.167733,59619.0,59613.0,0.167748]
["bitfinex","BTCUSD",1725002728487,0.172733,59619.0,59611.0,0.167752]
["bitfinex","BTCUSD",1725002728723,0.167735,59618.0,59611.0,0.167752]
["bitfinex","BTCUSD",1725002728942,0.167729,59620.0,59611.0,0.335503]
["bitfinex","BTCUSD",1725002729162,0.02632129,59618.0,59613.0,0.167747]
["bitfinex","BTCUSD",1725002729384,0.19405729,59618.0,59612.0,0.16775]
["bitfinex","BTCUSD",1725002730115,0.167736,59618.0,59612.0,0.16775]
["bitfinex","BTCUSD",1725002730544,0.02632305,59617.0,59612.0,0.16775]
["bitfinex","BTCUSD",1725002730755,0.335469,59618.0,59609.0,0.11717388]
["bitfinex","BTCUSD",1725002730966,0.02632128,59617.0,59613.0,0.167748]
["bitfinex","BTCUSD",1725002732258,0.16774,59616.0,59611.0,0.167752]
["bitfinex","BTCUSD",1725002732915,0.16774,59616.0,59607.0,0.335525]
["bitfinex","BTCUSD",1725002732916,0.02632128,59617.0,59612.0,0.16775]
["bitfinex","BTCUSD",1725002733102,0.338471,59618.0,59612.0,0.16775]
["bitfinex","BTCUSD",1725002733339,0.338471,59618.0,59610.0,0.335514]
["bitfinex","BTCUSD",1725002733340,0.16774,59616.0,59610.0,0.503268]
["bitfinex","BTCUSD",1725002733550,0.16774,59616.0,59611.0,0.167753]
["bitfinex","BTCUSD",1725002733766,0.338471,59618.0,59612.0,0.167751]
["bitfinex","BTCUSD",1725002733978,0.167739,59617.0,59610.0,0.335514]
["bitfinex","BTCUSD",1725002734212,0.170736,59618.0,59613.0,0.167746]
["bitfinex","BTCUSD",1725002734431,0.167736,59618.0,59613.0,0.167746]
["bitfinex","BTCUSD",1725002734652,0.16773,59620.0,59614.0,0.167744]
["bitfinex","BTCUSD",1725002734874,0.002,59617.0,59614.0,0.167744]
["bitfinex","BTCUSD",1725002735335,0.167733,59619.0,59614.0,0.167744]
["bitfinex","BTCUSD",1725002735559,0.167734,59618.0,59614.0,0.167744]
["bitfinex","BTCUSD",1725002735774,0.003,59618.0,59615.0,0.2304]
["bitfinex","BTCUSD",1725002736198,0.197055,59618.0,59615.0,0.2304]
["bitfinex","BTCUSD",1725002736450,0.029321,59618.0,59615.0,0.2304]
["bitfinex","BTCUSD",1725002736893,0.029321,59618.0,59615.0,0.398142]
["bitfinex","BTCUSD",1725002737083,0.335453,59621.0,59615.0,0.398142]
["bitfinex","BTCUSD",1725002737326,0.000819,59616.0,59615.0,0.398142]
["bitfinex","BTCUSD",1725002738479,0.000819,59616.0,59615.0,0.585142]
["bitfinex","BTCUSD",1725002738724,0.005,59637.0,59615.0,0.585142]
["bitfinex","BTCUSD",1725002738725,0.00819,59648.0,59647.0,0.608959]
["bitfinex","BTCUSD",1725002738952,0.00819,59648.0,59647.0,0.72613288]
["bitfinex","BTCUSD",1725002739174,0.00819,59648.0,59647.0,0.273653]
["bitfinex","BTCUSD",1725002739415,0.00819,59648.0,59647.0,0.608959]
["bitfinex","BTCUSD",1725002739640,0.00819,59648.0,59647.0,1.118965]
["bitfinex","BTCUSD",1725002739863,0.00819,59648.0,59647.0,0.783659]
["bitfinex","BTCUSD",1725002740085,0.09984873,59664.0,59657.0,0.002]
["bitfinex","BTCUSD",1725002740325,0.0124,59674.0,59658.0,0.4022]
["bitfinex","BTCUSD",1725002740326,0.00319,59665.0,59658.0,0.4022]
["bitfinex","BTCUSD",1725002740805,0.00319,59665.0,59661.0,0.167612]
["bitfinex","BTCUSD",1725002741037,0.00319,59665.0,59659.0,0.167618]
["bitfinex","BTCUSD",1725002741274,0.335157,59674.0,59658.0,0.4022]
["bitfinex","BTCUSD",1725002741275,0.09847,59666.0,59658.0,0.4022]
["bitfinex","BTCUSD",1725002741502,0.09847,59666.0,59658.0,0.568819]
["bitfinex","BTCUSD",1725002741503,0.21564388,59666.0,59658.0,0.568819]
["bitfinex","BTCUSD",1725002741731,0.21564388,59666.0,59658.0,0.569822]
["bitfinex","BTCUSD",1725002741962,0.21564388,59666.0,59658.0,0.4012]
["bitfinex","BTCUSD",1725002742196,0.09847,59666.0,59658.0,0.4012]
["bitfinex","BTCUSD",1725002742411,0.09847,59666.0,59658.0,0.568821]
["bitfinex","BTCUSD",1725002742412,0.001,59665.0,59658.0,0.568821]
["bitfinex","BTCUSD",1725002742629,0.09766262,59666.0,59659.0,0.167618]
["bitfinex","BTCUSD",1725002743304,0.09766262,59666.0,59658.0,0.4012]
["bitfinex","BTCUSD",1725002743305,0.09766262,59666.0,59658.0,0.4022]
["bitfinex","BTCUSD",1725002743522,0.09766262,59666.0,59659.0,0.167617]
["bitfinex","BTCUSD",1725002743959,0.09766262,59666.0,59658.0,0.4022]
["bitfinex","BTCUSD",1725002744181,0.09766262,59666.0,59658.0,0.569821]
["bitfinex","BTCUSD",1725002744624,0.09766262,59666.0,59658.0,0.4022]
["bitfinex","BTCUSD",1725002744840,0.09766262,59666.0,59660.0,0.167615]
["bitfinex","BTCUSD",1725002745575,0.09766262,59666.0,59661.0,0.167613]
["bitfinex","BTCUSD",1725002746074,0.09766262,59666.0,59659.0,0.335238]
["bitfinex","BTCUSD",1725002746330,0.09766262,59666.0,59665.0,0.502806]
["bitfinex","BTCUSD",1725002746558,0.09766262,59666.0,59665.0,0.83801]
["bitfinex","BTCUSD",1725002746798,0.0198691,59678.0,59675.0,0.83787]
["bitfinex","BTCUSD",1725002747018,0.0198691,59678.0,59669.0,0.0488686]
["bitfinex","BTCUSD",1725002747487,0.0198691,59678.0,59675.0,0.167574]
["bitfinex","BTCUSD",1725002747707,0.00142323,59680.0,59676.0,0.16757]
["bitfinex","BTCUSD",1725002747958,0.00142323,59680.0,59674.0,0.167575]
["bitfinex","BTCUSD",1725002748172,0.00142323,59680.0,59671.0,0.0488686]
["bitfinex","BTCUSD",1725002748357,0.00142323,59680.0,59675.0,0.167572]
["bitfinex","BTCUSD",1725002748605,0.00142323,59680.0,59676.0,0.16757]
["bitfinex","BTCUSD",1725002748818,0.00142323,59680.0,59674.0,0.335151]
["bitfinex","BTCUSD",1725002749036,0.00142323,59680.0,59678.0,0.167565]
["bitfinex","BTCUSD",1725002749258,0.00142323,59680.0,59678.0,0.5515646]
["bitfinex","BTCUSD",1725002749490,0.00142323,59680.0,59678.0,0.713096]
["bitfinex","BTCUSD",1725002749706,0.001219,59679.0,59678.0,1.92921481]
["bitfinex","BTCUSD",1725002750191,0.561679,59706.0,59678.0,0.75625681]
["bitfinex","BTCUSD",1725002750192,0.29213583,59696.0,59678.0,0.75625681]
["bitfinex","BTCUSD",1725002750445,0.1736,59709.0,59696.0,0.2104]
["bitfinex","BTCUSD",1725002750446,0.2267,59708.0,59696.0,0.2104]
["bitfinex","BTCUSD",1725002750680,0.1836,59709.0,59697.0,0.04868786]
["bitfinex","BTCUSD",1725002750681,0.167503,59701.0,59697.0,0.04868786]
["bitfinex","BTCUSD",1725002750893,0.167502,59701.0,59697.0,0.07309226]
["bitfinex","BTCUSD",1725002751113,0.334979,59706.0,59697.0,0.07309226]
["bitfinex","BTCUSD",1725002751114,0.335019,59698.0,59697.0,0.07309226]
["bitfinex","BTCUSD",1725002751330,0.502537,59697.0,59696.0,0.04868747]
["bitfinex","BTCUSD",1725002751548,0.502545,59696.0,59695.0,0.07298044]
["bitfinex","BTCUSD",1725002751777,0.167518,59695.0,59694.0,0.09730172]
["bitfinex","BTCUSD",1725002751997,0.167518,59695.0,59694.0,0.46939427]
["bitfinex","BTCUSD",1725002752222,0.167518,59695.0,59694.0,0.37209194]
["bitfinex","BTCUSD",1725002753335,0.5528784,59695.0,59694.0,0.49391238]
["bitfinex","BTCUSD",1725002753562,0.167518,59695.0,59694.0,0.37209194]
["bitfinex","BTCUSD",1725002753783,0.167518,59695.0,59694.0,0.49360199]
["bitfinex","BTCUSD",1725002754002,0.167518,59695.0,59694.0,0.50160199]
["bitfinex","BTCUSD",1725002754440,0.167518,59695.0,59694.0,0.38009194]
["bitfinex","BTCUSD",1725002754671,0.8879147,59695.0,59694.0,0.38009194]
["bitfinex","BTCUSD",1725002754896,1.04029,59695.0,59694.0,0.38009194]
["bitfinex","BTCUSD",1725002755142,1.04029,59695.0,59694.0,0.50157958]
["bitfinex","BTCUSD",1725002755663,1.01729,59695.0,59694.0,0.38709194]
["bitfinex","BTCUSD",1725002755912,1.1748305,59695.0,59694.0,0.50056319]
["bitfinex","BTCUSD",1725002756141,1.1748305,59695.0,59694.0,0.50156319]
["bitfinex","BTCUSD",1725002756649,1.1748305,59695.0,59694.0,0.38009194]
["bitfinex","BTCUSD",1725002756862,1.1748305,59695.0,59694.0,0.37909194]
["bitfinex","BTCUSD",1725002757083,1.01729,59695.0,59694.0,0.37909194]
["bitfinex","BTCUSD",1725002757307,1.01729,59695.0,59694.0,0.37209194]
["bitfinex","BTCUSD",1725002757983,1.04357863,59695.0,59694.0,0.37209194]
["bitfinex","BTCUSD",1725002758234,0.86487863,59695.0,59694.0,0.37209194]
["bitfinex","BTCUSD",1725002758904,0.86387863,59695.0,59694.0,0.37209194]
["bitfinex","BTCUSD",1725002759362,0.167543,59687.0,59685.0,0.21525336]
["bitfinex","BTCUSD",1725002759590,0.167543,59686.0,59685.0,0.21525336]
["bitfinex","BTCUSD",1725002759811,0.167543,59686.0,59685.0,1.10832401]
["bitfinex","BTCUSD",1725002760274,0.167543,59686.0,59685.0,0.89307065]
["bitfinex","BTCUSD",1725002760514,0.502629,59686.0,59685.0,0.89307065]
["bitfinex","BTCUSD",1725002760998,0.502629,59686.0,59685.0,0.90107065]
["bitfinex","BTCUSD",1725002760999,1.1351855,59686.0,59685.0,0.90107065]
["bitfinex","BTCUSD",1725002761224,1.074415,59686.0,59685.0,0.38011277]
["bitfinex","BTCUSD",1725002761449,0.503447,59686.0,59685.0,0.9011792]
["bitfinex","BTCUSD",1725002761691,0.000818,59686.0,59685.0,1.1102792]
["bitfinex","BTCUSD",1725002762167,0.000818,59686.0,59685.0,1.4563252]
["bitfinex","BTCUSD",1725002762420,0.29213583,59701.0,59685.0,1.6238712]
["bitfinex","BTCUSD",1725002762421,0.335037,59695.0,59685.0,1.6238712]
["bitfinex","BTCUSD",1725002762651,0.16752,59695.0,59690.0,0.14599804]
["bitfinex","BTCUSD",1725002762913,0.16752,59695.0,59685.0,0.726692]
["bitfinex","BTCUSD",1725002762914,0.0007,59699.0,59698.0,0.502528]
["bitfinex","BTCUSD",1725002763151,0.0007,59699.0,59698.0,1.9477262]
["bitfinex","BTCUSD",1725002763428,0.0007,59699.0,59698.0,2.4523452]
["bitfinex","BTCUSD",1725002763649,0.28674102,59719.0,59702.0,0.334993]
["bitfinex","BTCUSD",1725002763873,0.50540786,59718.0,59717.0,0.12156072]
["bitfinex","BTCUSD",1725002764092,0.837267,59718.0,59717.0,0.49367349]
["bitfinex","BTCUSD",1725002764318,0.167453,59718.0,59717.0,0.58411277]
["bitfinex","BTCUSD",1725002764550,0.18873287,59718.0,59717.0,0.36911277]
["bitfinex","BTCUSD",1725002764789,0.02627987,59718.0,59717.0,0.36911277]
["bitfinex","BTCUSD",1725002765258,0.03027987,59718.0,59717.0,1.05729828]
["bitfinex","BTCUSD",1725002765473,0.03027987,59718.0,59717.0,1.10024228]
["bitfinex","BTCUSD",1725002765743,0.19773287,59718.0,59717.0,1.10024228]
["bitfinex","BTCUSD",1725002765986,0.19773287,59718.0,59717.0,1.10324228]
["bitfinex","BTCUSD",1725002766423,0.03027987,59718.0,59717.0,1.10324228]
["bitfinex","BTCUSD",1725002766669,0.334889,59722.0,59717.0,1.10324228]
["bitfinex","BTCUSD",1725002766893,0.167453,59718.0,59717.0,0.2134]
["bitfinex","BTCUSD",1725002767127,0.50234,59721.0,59717.0,0.73114603]
["bitfinex","BTCUSD",1725002767377,0.334879,59723.0,59719.0,0.2155685]
["bitfinex","BTCUSD",1725002767591,0.00819,59725.0,59718.0,0.52074603]
["bitfinex","BTCUSD",1725002767592,0.343062,59725.0,59720.0,0.52074603]
["bitfinex","BTCUSD",1725002767781,0.343062,59725.0,59721.0,0.52074603]
["bitfinex","BTCUSD",1725002767782,0.00819,59725.0,59721.0,0.52074603]
["bitfinex","BTCUSD",1725002768042,0.00819,59725.0,59722.0,0.5207135]
["bitfinex","BTCUSD",1725002768328,0.00819,59725.0,59723.0,0.52071092]
["bitfinex","BTCUSD",1725002768592,0.343058,59725.0,59724.0,0.52071138]
["bitfinex","BTCUSD",1725002768832,0.343058,59725.0,59723.0,0.1461249]
["bitfinex","BTCUSD",1725002768833,0.502309,59724.0,59723.0,0.1461249]
["bitfinex","BTCUSD",1725002769059,0.502309,59724.0,59721.0,0.1461249]
["bitfinex","BTCUSD",1725002769060,0.79563263,59724.0,59721.0,0.1461249]
["bitfinex","BTCUSD",1725002769294,0.502335,59721.0,59720.0,0.1461249]
["bitfinex","BTCUSD",1725002769545,0.837267,59718.0,59717.0,0.007]
["bitfinex","BTCUSD",1725002769800,1.272174,59718.0,59717.0,0.52777024]
["bitfinex","BTCUSD",1725002770049,1.272174,59718.0,59717.0,0.52077024]
["bitfinex","BTCUSD",1725002770746,1.272174,59718.0,59717.0,0.66693194]
["bitfinex","BTCUSD",1725002770966,1.46372564,59718.0,59717.0,0.66692001]
["bitfinex","BTCUSD",1725002771208,1.46372564,59718.0,59717.0,0.021]
["bitfinex","BTCUSD",1725002771430,1.75586147,59718.0,59717.0,0.011]
["bitfinex","BTCUSD",1725002771651,1.172234,59715.0,59714.0,0.14614977]
["bitfinex","BTCUSD",1725002771884,1.172234,59715.0,59706.0,0.2155685]
["bitfinex","BTCUSD",1725002771885,0.167492,59704.0,59703.0,0.50540786]
["bitfinex","BTCUSD",1725002772115,0.167492,59704.0,59703.0,0.5208174]
["bitfinex","BTCUSD",1725002773248,0.334925,59715.0,59703.0,0.5208174]
["bitfinex","BTCUSD",1725002773470,0.167462,59715.0,59708.0,0.38341847]
["bitfinex","BTCUSD",1725002773701,0.434907,59718.0,59717.0,0.006]
["bitfinex","BTCUSD",1725002773702,0.602362,59718.0,59717.0,0.006]
["bitfinex","BTCUSD",1725002773924,0.100818,59718.0,59717.0,0.5208174]
["bitfinex","BTCUSD",1725002774137,0.100818,59718.0,59717.0,0.73666065]
["bitfinex","BTCUSD",1725002774358,0.000818,59718.0,59717.0,0.5208174]
["bitfinex","BTCUSD",1725002775023,0.01836754,59718.0,59717.0,0.5208174]
["bitfinex","BTCUSD",1725002775461,0.01836754,59718.0,59717.0,0.5308174]
["bitfinex","BTCUSD",1725002775958,0.00819,59725.0,59717.0,0.5308174]
["bitfinex","BTCUSD",1725002776195,0.00819,59725.0,59721.0,0.21588183]
["bitfinex","BTCUSD",1725002776415,0.00819,59725.0,59723.0,0.167438]
["bitfinex","BTCUSD",1725002776637,0.00819,59725.0,59724.0,0.6882534]
["bitfinex","BTCUSD",1725002776853,0.00819,59725.0,59724.0,0.5208174]
["bitfinex","BTCUSD",1725002776854,0.21944702,59725.0,59724.0,0.5208174]
["bitfinex","BTCUSD",1725002777080,0.05201302,59725.0,59724.0,0.5208174]
["bitfinex","BTCUSD",1725002777305,0.21944702,59725.0,59724.0,0.5208174]
["bitfinex","BTCUSD",1725002777538,0.05201302,59725.0,59724.0,0.5208174]
["bitfinex","BTCUSD",1725002777984,0.05201302,59725.0,59724.0,0.5248174]
["bitfinex","BTCUSD",1725002778213,0.21944702,59725.0,59724.0,0.5248174]
["bitfinex","BTCUSD",1725002778447,0.55431502,59725.0,59724.0,0.5208174]
["bitfinex","BTCUSD",1725002778692,0.05201302,59725.0,59724.0,0.5278174]
["bitfinex","BTCUSD",1725002779652,0.05201302,59725.0,59724.0,1.06716472]
["bitfinex","BTCUSD",1725002779881,0.05201302,59725.0,59724.0,1.06016472]
["bitfinex","BTCUSD",1725002780108,0.05201302,59725.0,59724.0,1.40103772]
["bitfinex","BTCUSD",1725002780333,0.05201302,59725.0,59724.0,1.74291072]
["bitfinex","BTCUSD",1725002780571,0.167415,59732.0,59727.0,0.167426]
["bitfinex","BTCUSD",1725002780788,0.1,59731.0,59728.0,0.89272872]
["bitfinex","BTCUSD",1725002781058,0.1,59731.0,59724.0,0.348873]
["bitfinex","BTCUSD",1725002781059,0.267418,59731.0,59729.0,0.89272872]
["bitfinex","BTCUSD",1725002781281,0.267418,59731.0,59726.0,0.167431]
["bitfinex","BTCUSD",1725002781282,0.28496558,59731.0,59730.0,0.89252473]
["bitfinex","BTCUSD",1725002781509,0.28496458,59731.0,59730.0,1.03915005]
["bitfinex","BTCUSD",1725002781787,0.28496458,59731.0,59730.0,1.81598473]
["bitfinex","BTCUSD",1725002781788,0.01754758,59731.0,59730.0,1.81598473]
["bitfinex","BTCUSD",1725002782011,0.00177158,59740.0,59730.0,2.77780056]
["bitfinex","BTCUSD",1725002782012,0.00059053,59740.0,59730.0,2.77780056]
["bitfinex","BTCUSD",1725002782301,0.00818,59746.0,59740.0,0.2367]
["bitfinex","BTCUSD",1725002782497,0.00818,59746.0,59741.0,1.10893731]
["bitfinex","BTCUSD",1725002782498,0.167387,59742.0,59741.0,1.10893731]
["bitfinex","BTCUSD",1725002782733,0.167382,59744.0,59741.0,0.89252473]
["bitfinex","BTCUSD",1725002782975,0.167383,59744.0,59742.0,0.89252473]
["bitfinex","BTCUSD",1725002783191,0.167389,59741.0,59740.0,0.2367]
["bitfinex","BTCUSD",1725002783411,0.5189059,59741.0,59740.0,1.10872452]
["bitfinex","BTCUSD",1725002783706,0.8536839,59741.0,59740.0,0.89231194]
["bitfinex","BTCUSD",1725002783939,1.171723,59741.0,59740.0,0.89231194]
["bitfinex","BTCUSD",1725002784386,0.836945,59741.0,59740.0,0.89231194]
["bitfinex","BTCUSD",1725002784614,0.836945,59741.0,59740.0,0.90531194]
["bitfinex","BTCUSD",1725002784840,0.8632125,59741.0,59740.0,0.90531194]
["bitfinex","BTCUSD",1725002785307,0.0262675,59741.0,59740.0,0.90531194]
["bitfinex","BTCUSD",1725002785554,0.1936565,59741.0,59740.0,1.12772452]
["bitfinex","BTCUSD",1725002786270,0.0262675,59741.0,59740.0,1.11472452]
["bitfinex","BTCUSD",1725002786507,0.1936565,59741.0,59740.0,1.11534461]
["bitfinex","BTCUSD",1725002786730,0.1936565,59741.0,59740.0,1.12134461]
["bitfinex","BTCUSD",1725002786954,0.5284345,59741.0,59740.0,1.12134461]
["bitfinex","BTCUSD",1725002787405,0.5284345,59741.0,59740.0,0.90431194]
["bitfinex","BTCUSD",1725002787628,0.1936565,59741.0,59740.0,0.90431194]
["bitfinex","BTCUSD",1725002787853,0.0262675,59741.0,59740.0,0.90431194]
["bitfinex","BTCUSD",1725002788297,0.0262675,59741.0,59740.0,1.12134461]
["bitfinex","BTCUSD",1725002789196,0.89939735,59741.0,59740.0,1.12134461]
["bitfinex","BTCUSD",1725002789423,0.8632125,59741.0,59740.0,0.90431194]
["bitfinex","BTCUSD",1725002790100,1.1979905,59741.0,59740.0,0.90431194]
["bitfinex","BTCUSD",1725002790336,1.15534833,59741.0,59740.0,0.90431194]
["bitfinex","BTCUSD",1725002790549,1.46385883,59741.0,59740.0,0.90431194]
["bitfinex","BTCUSD",1725002790765,1.46385883,59741.0,59740.0,0.90446236]
["bitfinex","BTCUSD",1725002790987,0.502167,59741.0,59740.0,0.90446236]
["bitfinex","BTCUSD",1725002791204,0.168196,59745.0,59740.0,0.90446236]
["bitfinex","BTCUSD",1725002791479,0.167381,59744.0,59741.0,1.33688085]
["bitfinex","BTCUSD",1725002791698,0.000817,59745.0,59743.0,0.21721849]
["bitfinex","BTCUSD",1725002791919,0.502951,59745.0,59744.0,0.89246236]
["bitfinex","BTCUSD",1725002792355,0.168195,59745.0,59744.0,0.89246236]
["bitfinex","BTCUSD",1725002792591,0.000817,59745.0,59744.0,0.89246236]
["bitfinex","BTCUSD",1725002792805,0.168195,59745.0,59744.0,0.89246236]
["bitfinex","BTCUSD",1725002793480,0.502951,59745.0,59744.0,0.89346236]
["bitfinex","BTCUSD",1725002793687,0.502951,59745.0,59744.0,1.11072389]
["bitfinex","BTCUSD",1725002794145,0.502951,59745.0,59744.0,0.89346236]
["bitfinex","BTCUSD",1725002794365,1.4908637,59745.0,59744.0,0.89546236]
["bitfinex","BTCUSD",1725002794798,1.4908637,59745.0,59744.0,0.37485932]
["bitfinex","BTCUSD",1725002795013,1.4908637,59745.0,59744.0,0.39757424]
["bitfinex","BTCUSD",1725002795462,1.4908637,59745.0,59744.0,0.003]
["bitfinex","BTCUSD",1725002795463,1.5756032,59745.0,59744.0,0.003]
["bitfinex","BTCUSD",1725002795685,1.5756032,59745.0,59744.0,0.07665082]
["bitfinex","BTCUSD",1725002796333,1.5756032,59745.0,59744.0,0.003]
["bitfinex","BTCUSD",1725002797001,1.5756032,59745.0,59744.0,0.05210066]
["bitfinex","BTCUSD",1725002797230,1.5756032,59745.0,59744.0,0.003]
["bitfinex","BTCUSD",1725002797453,1.4908637,59745.0,59744.0,0.003]
["bitfinex","BTCUSD",1725002797939,1.9256197,59745.0,59744.0,0.003]
["bitfinex","BTCUSD",1725002798161,2.1588197,59745.0,59744.0,0.003]
["bitfinex","BTCUSD",1725002798601,1.87168387,59745.0,59744.0,0.003]
["bitfinex","BTCUSD",1725002798816,2.1868197,59745.0,59744.0,0.001]
["bitfinex","BTCUSD",1725002799037,2.35537134,59745.0,59744.0,0.001]
["bitfinex","BTCUSD",1725002799249,2.35637134,59745.0,59744.0,0.001]
["bitfinex","BTCUSD",1725002799691,2.1878197,59745.0,59744.0,0.001]
["bitfinex","BTCUSD",1725002803670,2.16155483,59745.0,59744.0,0.001]
["bitfinex","BTCUSD",1725002805877,1.631219,59745.0,59744.0,0.001]
["bitfinex","BTCUSD",1725002806131,1.631219,59745.0,59744.0,0.1705]
["bitfinex","BTCUSD",1725002806132,0.101817,59745.0,59744.0,0.1705]
["bitfinex","BTCUSD",1725002806588,0.19546195,59745.0,59744.0,0.1705]
["bitfinex","BTCUSD",1725002806801,0.02808395,59745.0,59744.0,0.33788]
["bitfinex","BTCUSD",1725002807068,0.02808395,59745.0,59744.0,0.672641]
["bitfinex","BTCUSD",1725002808397,0.02808395,59745.0,59744.0,0.1725]
["bitfinex","BTCUSD",1725002808398,0.02708395,59745.0,59744.0,0.1725]
["bitfinex","BTCUSD",1725002808619,0.02708395,59745.0,59744.0,0.33988]
["bitfinex","BTCUSD",1725002808839,0.02708395,59745.0,59744.0,0.34188]
["bitfinex","BTCUSD",1725002809065,0.02708395,59745.0,59744.0,0.33688]
["bitfinex","BTCUSD",1725002809299,0.02708395,59745.0,59744.0,0.35588]
["bitfinex","BTCUSD",1725002809553,0.02708395,59745.0,59744.0,0.1885]
["bitfinex","BTCUSD",1725002810440,0.000817,59745.0,59744.0,0.1885]
["bitfinex","BTCUSD",1725002812189,0.000817,59745.0,59744.0,0.35588]
["bitfinex","BTCUSD",1725002812405,0.000817,59745.0,59744.0,0.1885]
["bitfinex","BTCUSD",1725002813096,0.000817,59745.0,59744.0,0.690641]
["bitfinex","BTCUSD",1725002813559,0.000817,59745.0,59744.0,0.1885]
["bitfinex","BTCUSD",1725002813771,0.21386348,59745.0,59744.0,0.019]
["bitfinex","BTCUSD",1725002813986,0.04648548,59745.0,59744.0,0.019]
["bitfinex","BTCUSD",1725002814195,0.21386348,59745.0,59744.0,0.019]
["bitfinex","BTCUSD",1725002814431,0.02708198,59745.0,59744.0,0.019]
["bitfinex","BTCUSD",1725002815726,0.19445998,59745.0,59744.0,0.019]
["bitfinex","BTCUSD",1725002816170,0.52921598,59745.0,59744.0,0.019]
["bitfinex","BTCUSD",1725002816852,1.49086381,59745.0,59744.0,0.019]
["bitfinex","BTCUSD",1725002817103,0.86397198,59745.0,59744.0,0.019]
["bitfinex","BTCUSD",1725002818882,1.03252362,59745.0,59744.0,0.019]
["bitfinex","BTCUSD",1725002819094,1.75941545,59745.0,59744.0,0.019]
["bitfinex","BTCUSD",1725002820170,1.75941545,59745.0,59744.0,0.009]
["bitfinex","BTCUSD",1725002820171,1.59086381,59745.0,59744.0,0.009]
["bitfinex","BTCUSD",1725002820605,1.29872798,59745.0,59744.0,0.009]
["bitfinex","BTCUSD",1725002820838,1.29872798,59745.0,59740.0,0.0008987]
["bitfinex","BTCUSD",1725002820839,0.502167,59741.0,59740.0,0.0008987]
["bitfinex","BTCUSD",1725002821265,0.930719,59741.0,59740.0,0.0008987]
["bitfinex","BTCUSD",1725002822619,0.930719,59741.0,59740.0,0.0078987]
["bitfinex","BTCUSD",1725002822836,0.930719,59741.0,59740.0,0.0138987]
["bitfinex","BTCUSD",1725002824386,0.836945,59741.0,59740.0,0.0138987]
["bitfinex","BTCUSD",1725002825292,1.19799014,59741.0,59740.0,0.0138987]
["bitfinex","BTCUSD",1725002826451,1.49012597,59741.0,59740.0,0.0138987]
["bitfinex","BTCUSD",1725002828063,1.82490397,59741.0,59740.0,0.0138987]
["bitfinex","BTCUSD",1725002828293,2.15190397,59741.0,59740.0,0.0138987]
["bitfinex","BTCUSD",1725002828510,2.52069944,59741.0,59740.0,0.0138987]
["bitfinex","BTCUSD",1725002829613,2.5224323,59741.0,59740.0,0.0138987]
["bitfinex","BTCUSD",1725002829830,2.54870123,59741.0,59740.0,0.0138987]
["bitfinex","BTCUSD",1725002830255,2.55070123,59741.0,59740.0,0.0138987]
["bitfinex","BTCUSD",1725002830896,0.334879,59723.0,59721.0,0.74083373]
["bitfinex","BTCUSD",1725002831112,0.167442,59722.0,59721.0,0.74083373]
["bitfinex","BTCUSD",1725002831331,0.167442,59722.0,59721.0,0.23542587]
["bitfinex","BTCUSD",1725002831548,0.167442,59722.0,59721.0,0.2139]
["bitfinex","BTCUSD",1725002832262,0.2176731,59722.0,59721.0,0.2139]
["bitfinex","BTCUSD",1725002832760,0.5525571,59722.0,59721.0,0.2139]
["bitfinex","BTCUSD",1725002832975,0.2176731,59722.0,59721.0,0.2139]
["bitfinex","BTCUSD",1725002833190,0.24394589,59722.0,59721.0,0.2139]
["bitfinex","BTCUSD",1725002833431,0.24394589,59722.0,59721.0,0.2279]
["bitfinex","BTCUSD",1725002833642,0.24394589,59722.0,59721.0,0.2139]
["bitfinex","BTCUSD",1725002833643,0.5525571,59722.0,59721.0,0.2139]
["bitfinex","BTCUSD",1725002834081,0.5525571,59722.0,59721.0,0.2279]
["bitfinex","BTCUSD",1725002835038,0.167442,59722.0,59721.0,0.2279]
["bitfinex","BTCUSD",1725002835284,0.168442,59722.0,59721.0,0.2409]
["bitfinex","BTCUSD",1725002835500,0.168442,59722.0,59721.0,0.2269]
["bitfinex","BTCUSD",1725002835718,0.169442,59722.0,59721.0,0.2409]
["bitfinex","BTCUSD",1725002835938,0.5547586,59722.0,59721.0,0.2409]
["bitfinex","BTCUSD",1725002836695,0.2198746,59722.0,59721.0,0.2409]
["bitfinex","BTCUSD",1725002836945,0.0524326,59722.0,59721.0,0.2409]
["bitfinex","BTCUSD",1725002837188,0.002,59722.0,59721.0,0.2409]
["bitfinex","BTCUSD",1725002837698,0.0282729,59722.0,59721.0,0.2409]
["bitfinex","BTCUSD",1725002840346,0.0282729,59722.0,59721.0,0.408345]
["bitfinex","BTCUSD",1725002840572,0.002,59722.0,59721.0,0.408345]
["bitfinex","BTCUSD",1725002841097,0.002,59722.0,59721.0,1.108345]
["bitfinex","BTCUSD",1725002842501,0.002,59722.0,59721.0,1.443235]
["bitfinex","BTCUSD",1725002843894,0.02827219,59722.0,59721.0,1.443235]
["bitfinex","BTCUSD",1725002845294,0.02827219,59722.0,59721.0,1.778125]
["bitfinex","BTCUSD",1725002845511,0.02827219,59722.0,59721.0,1.7790237]
["bitfinex","BTCUSD",1725002845730,0.02908919,59722.0,59721.0,1.7790237]
["bitfinex","BTCUSD",1725002850064,0.02908919,59722.0,59721.0,1.82851453]
["bitfinex","BTCUSD",1725002850302,0.26855164,59740.0,59721.0,1.82851453]
["bitfinex","BTCUSD",1725002850303,0.1857,59751.0,59743.0,0.167383]
["bitfinex","BTCUSD",1725002850531,0.01754273,59754.0,59743.0,0.50215]
["bitfinex","BTCUSD",1725002850756,0.01754273,59754.0,59743.0,0.836917]
["bitfinex","BTCUSD",1725002850757,0.01798857,59750.0,59743.0,0.836917]
["bitfinex","BTCUSD",1725002850983,0.01798857,59750.0,59743.0,0.50215]
["bitfinex","BTCUSD",1725002851655,0.167361,59751.0,59743.0,0.50215]
["bitfinex","BTCUSD",1725002852138,0.001817,59744.0,59743.0,0.50215]
["bitfinex","BTCUSD",1725002852363,0.001817,59744.0,59743.0,0.50415]
["bitfinex","BTCUSD",1725002852627,0.000817,59744.0,59743.0,0.50415]
["bitfinex","BTCUSD",1725002852876,0.000817,59744.0,59743.0,0.169383]
["bitfinex","BTCUSD",1725002853086,0.000817,59744.0,59743.0,0.172383]
["bitfinex","BTCUSD",1725002853524,0.000817,59744.0,59743.0,0.005]
["bitfinex","BTCUSD",1725002853743,0.000817,59744.0,59743.0,0.172383]
["bitfinex","BTCUSD",1725002854660,0.000817,59744.0,59743.0,0.50715]
["bitfinex","BTCUSD",1725002855128,0.000817,59744.0,59743.0,0.172383]
["bitfinex","BTCUSD",1725002856220,0.000817,59744.0,59743.0,0.50715]
["bitfinex","BTCUSD",1725002856450,0.000817,59744.0,59743.0,0.841917]
["bitfinex","BTCUSD",1725002856677,0.000817,59744.0,59743.0,0.50715]
["bitfinex","BTCUSD",1725002856898,0.02289976,59745.0,59744.0,0.16738]
["bitfinex","BTCUSD",1725002857130,0.02289976,59745.0,59744.0,0.502141]
["bitfinex","BTCUSD",1725002857356,0.00012,59747.0,59745.0,0.502134]
["bitfinex","BTCUSD",1725002857822,0.00012,59747.0,59745.0,0.167378]
["bitfinex","BTCUSD",1725002859412,0.00012,59747.0,59745.0,0.001]
["bitfinex","BTCUSD",1725002860060,0.00012,59747.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002860544,0.00012,59747.0,59745.0,0.169378]
["bitfinex","BTCUSD",1725002861211,0.1931217,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002861665,0.5278717,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002862339,1.1973717,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002862558,0.845055,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002864128,0.175555,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002864404,0.175555,59746.0,59745.0,0.39]
["bitfinex","BTCUSD",1725002864842,0.510305,59746.0,59745.0,0.1761]
["bitfinex","BTCUSD",1725002865059,0.175555,59746.0,59745.0,0.1761]
["bitfinex","BTCUSD",1725002867169,0.510305,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002867381,0.175555,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002867591,0.510305,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002867861,0.53656906,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002870235,0.87131906,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002870490,0.845055,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002870937,0.510305,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002871590,0.00818,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002873116,0.862622,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002873336,0.510305,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002873779,0.53656903,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002874264,0.03444403,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002874706,0.20181903,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002875592,0.53656903,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002877600,0.95846193,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002879163,0.53656903,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002879407,0.87131903,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002880489,1.89350486,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002880711,2.02150486,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002880934,2.01278269,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002881181,2.51608433,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002881396,2.18133433,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002881619,2.18133433,59746.0,59745.0,0.001]
["bitfinex","BTCUSD",1725002881839,2.18333433,59746.0,59745.0,0.001]
["bitfinex","BTCUSD",1725002882095,2.51808433,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1725002882307,2.51808433,59746.0,59745.0,0.001]
["bitfinex","BTCUSD",1725002882537,2.51808433,59746.0,59726.0,0.2216]
["bitfinex","BTCUSD",1725002882538,0.502284,59727.0,59726.0,0.2216]
["bitfinex","BTCUSD",1725002882757,0.334853,59728.0,59725.0,0.1813]
["bitfinex","BTCUSD",1725002882758,0.167431,59726.0,59725.0,0.1813]
["bitfinex","BTCUSD",1725002882988,0.334853,59728.0,59722.0,0.4042987]
["bitfinex","BTCUSD",1725002882989,0.167439,59723.0,59722.0,0.4042987]
["bitfinex","BTCUSD",1725002883211,0.2259,59734.0,59722.0,0.4042987]
["bitfinex","BTCUSD",1725002883212,0.1713,59738.0,59722.0,0.4042987]
["bitfinex","BTCUSD",1725002883485,0.2259,59744.0,59723.0,0.00334821]
["bitfinex","BTCUSD",1725002883711,0.334794,59739.0,59730.0,0.570818]
["bitfinex","BTCUSD",1725002883928,0.167405,59736.0,59731.0,0.17076488]
["bitfinex","BTCUSD",1725002884156,0.167406,59735.0,59731.0,0.17076488]
["bitfinex","BTCUSD",1725002884386,0.19366466,59739.0,59734.0,0.167407]
["bitfinex","BTCUSD",1725002884617,0.19366466,59739.0,59730.0,0.4034]
["bitfinex","BTCUSD",1725002884618,0.02626966,59739.0,59736.0,0.167402]
["bitfinex","BTCUSD",1725002885954,0.02626966,59739.0,59734.0,0.337816]
["bitfinex","BTCUSD",1725002885955,0.02626966,59739.0,59738.0,0.3939]
["bitfinex","BTCUSD",1725002886168,0.02626966,59739.0,59738.0,0.561297]
["bitfinex","BTCUSD",1725002886848,0.02626966,59739.0,59738.0,1.28032662]
["bitfinex","BTCUSD",1725002887066,0.02626966,59739.0,59738.0,1.230887]
["bitfinex","BTCUSD",1725002887296,0.02626966,59739.0,59738.0,0.97325143]
["bitfinex","BTCUSD",1725002887515,0.02626966,59739.0,59738.0,0.899092]
["bitfinex","BTCUSD",1725002887740,0.02626966,59739.0,59738.0,0.3969]
["bitfinex","BTCUSD",1725002887946,0.02626966,59739.0,59738.0,0.94858867]
["bitfinex","BTCUSD",1725002888155,0.02626966,59739.0,59738.0,0.564297]
["bitfinex","BTCUSD",1725002888649,0.02626966,59739.0,59738.0,0.61379367]
["bitfinex","BTCUSD",1725002889075,0.02626966,59739.0,59738.0,0.94858867]
["bitfinex","BTCUSD",1725002889292,0.02626966,59739.0,59738.0,0.95158867]
["bitfinex","BTCUSD",1725002889726,0.02626966,59739.0,59738.0,0.61679367]
["bitfinex","BTCUSD",1725002889973,0.02626966,59739.0,59738.0,0.95162784]
["bitfinex","BTCUSD",1725002890180,0.02626966,59739.0,59738.0,0.97639577]
["bitfinex","BTCUSD",1725002890394,0.167381,59744.0,59740.0,0.167391]
["bitfinex","BTCUSD",1725002890606,0.167381,59744.0,59740.0,0.04953213]
["bitfinex","BTCUSD",1725002890819,0.167381,59744.0,59740.0,0.21692313]
["bitfinex","BTCUSD",1725002891674,0.167381,59744.0,59741.0,0.04953213]
["bitfinex","BTCUSD",1725002891884,0.00818,59746.0,59741.0,0.21692113]
["bitfinex","BTCUSD",1725002892101,0.167379,59745.0,59741.0,0.21692113]
["bitfinex","BTCUSD",1725002892318,0.00818,59746.0,59741.0,0.21692113]
["bitfinex","BTCUSD",1725002892539,0.00818,59746.0,59742.0,0.04953213]
["bitfinex","BTCUSD",1725002892540,0.175556,59746.0,59742.0,0.04953213]
["bitfinex","BTCUSD",1725002893420,0.167378,59745.0,59742.0,0.04953213]
["bitfinex","BTCUSD",1725002893663,0.167378,59745.0,59743.0,0.04953213]
["bitfinex","BTCUSD",1725002893885,0.20182104,59746.0,59743.0,0.04953213]
["bitfinex","BTCUSD",1725002894092,0.167378,59745.0,59743.0,0.04953213]
["bitfinex","BTCUSD",1725002895201,0.167378,59745.0,59744.0,0.04953213]
["bitfinex","BTCUSD",1725002895828,0.03444404,59746.0,59744.0,0.04953213]
["bitfinex","BTCUSD",1725002896041,0.20182004,59746.0,59744.0,0.04953213]
["bitfinex","BTCUSD",1725002896588,0.20182004,59746.0,59744.0,0.21691113]
["bitfinex","BTCUSD",1725002896589,0.03444404,59746.0,59744.0,0.21691113]
["bitfinex","BTCUSD",1725002896832,0.03444404,59746.0,59744.0,0.22025836]
["bitfinex","BTCUSD",1725002897076,0.03444404,59746.0,59745.0,0.167378]
["bitfinex","BTCUSD",1725002898208,0.03444404,59746.0,59744.0,0.05287936]
["bitfinex","BTCUSD",1725002898425,0.03444404,59746.0,59744.0,0.21691013]
["bitfinex","BTCUSD",1725002898656,0.03444404,59746.0,59745.0,0.04962016]
["bitfinex","BTCUSD",1725002899802,0.03444404,59746.0,59745.0,0.21699816]
["bitfinex","BTCUSD",1725002900523,0.00818,59746.0,59745.0,0.21699816]
["bitfinex","BTCUSD",1725002900988,0.00818,59746.0,59745.0,1.28582024]
["bitfinex","BTCUSD",1725002901210,0.00818,59746.0,59745.0,1.70719092]
["bitfinex","BTCUSD",1725002901434,0.00818,59746.0,59745.0,1.58314052]
["bitfinex","BTCUSD",1725002902142,0.00818,59746.0,59745.0,1.58310211]
["bitfinex","BTCUSD",1725002902589,0.00818,59746.0,59745.0,1.70709021]
["bitfinex","BTCUSD",1725002902866,0.00818,59746.0,59745.0,1.70708605]
["bitfinex","BTCUSD",1725002903083,0.00818,59746.0,59745.0,1.58310211]
["bitfinex","BTCUSD",1725002903320,0.00818,59746.0,59745.0,1.91785811]
["bitfinex","BTCUSD",1725002903563,0.00818,59746.0,59745.0,2.04187858]
["bitfinex","BTCUSD",1725002903785,0.034441,59746.0,59745.0,2.04187858]
["bitfinex","BTCUSD",1725002904018,0.034441,59746.0,59745.0,1.91785811]
["bitfinex","BTCUSD",1725002904677,0.034441,59746.0,59745.0,2.04189757]
["bitfinex","BTCUSD",1725002905343,0.034441,59746.0,59745.0,1.546146]
["bitfinex","BTCUSD",1725002905561,0.034441,59746.0,59745.0,1.91885802]
["bitfinex","BTCUSD",1725002905773,0.034441,59746.0,59745.0,2.04390579]
["bitfinex","BTCUSD",1725002906005,0.034441,59746.0,59745.0,2.04391236]
["bitfinex","BTCUSD",1725002906680,0.034441,59746.0,59745.0,1.91985802]
["bitfinex","BTCUSD",1725002906898,0.034441,59746.0,59745.0,2.04393383]
["bitfinex","BTCUSD",1725002907103,0.034441,59746.0,59745.0,1.91985802]
["bitfinex","BTCUSD",1725002907527,0.034441,59746.0,59745.0,1.70918835]
["bitfinex","BTCUSD",1725002908436,0.034441,59746.0,59745.0,1.71008925]
["bitfinex","BTCUSD",1725002909617,0.034441,59746.0,59745.0,1.58600292]
["bitfinex","BTCUSD",1725002910067,0.034441,59746.0,59745.0,1.71008925]
["bitfinex","BTCUSD",1725002910503,0.00818,59746.0,59745.0,1.58600868]
["bitfinex","BTCUSD",1725002910718,0.00818,59746.0,59745.0,1.68522175]
["bitfinex","BTCUSD",1725002910944,0.00818,59746.0,59745.0,1.58600868]
["bitfinex","BTCUSD",1725002912077,0.00818,59746.0,59745.0,1.80170152]
["bitfinex","BTCUSD",1725002912763,0.00818,59746.0,59745.0,1.70249552]
["bitfinex","BTCUSD",1725002912982,0.00818,59746.0,59745.0,0.84832468]
["bitfinex","BTCUSD",1725002913207,0.00818,59746.0,59745.0,0.82354046]
["bitfinex","BTCUSD",1725002913434,0.00818,59746.0,59745.0,0.45181038]
["bitfinex","BTCUSD",1725002914594,0.00818,59746.0,59745.0,0.3774009]
["bitfinex","BTCUSD",1725002914810,0.00818,59746.0,59745.0,0.0029009]
["bitfinex","BTCUSD",1725002915234,0.00818,59746.0,59745.0,0.05249063]
["bitfinex","BTCUSD",1725002915449,0.00818,59746.0,59745.0,0.05249076]
["bitfinex","BTCUSD",1725002915658,0.00818,59746.0,59745.0,0.0029009]
["bitfinex","BTCUSD",1725002917661,0.00818,59746.0,59745.0,0.07731038]
["bitfinex","BTCUSD",1725002918131,0.00818,59746.0,59745.0,0.37462805]
["bitfinex","BTCUSD",1725002918354,0.00818,59746.0,59745.0,0.44901857]
["bitfinex","BTCUSD",1725002918568,0.00818,59746.0,59745.0,0.07729142]
["bitfinex","BTCUSD",1725002918791,0.00818,59746.0,59745.0,0.05249918]
["bitfinex","BTCUSD",1725002919011,0.55254862,59746.0,59745.0,0.05249918]
["bitfinex","BTCUSD",1725002919238,0.683605,59746.0,59745.0,0.0029009]
["bitfinex","BTCUSD",1725002919913,0.510305,59746.0,59745.0,0.0029009]
["bitfinex","BTCUSD",1725002920133,0.175555,59746.0,59745.0,0.0029009]
["bitfinex","BTCUSD",1725002921060,0.62379908,59746.0,59745.0,0.0029009]
["bitfinex","BTCUSD",1725002921499,1.07503592,59746.0,59745.0,0.0029009]
["bitfinex","BTCUSD",1725002921718,1.28193592,59746.0,59745.0,0.0029009]
["bitfinex","BTCUSD",1725002921952,0.83069908,59746.0,59745.0,0.0029009]
["bitfinex","BTCUSD",1725002922201,0.83369184,59746.0,59745.0,0.0029009]
["bitfinex","BTCUSD",1725002922416,0.62679184,59746.0,59745.0,0.0029009]
["bitfinex","BTCUSD",1725002923315,0.00818,59746.0,59745.0,0.0029009]
["bitfinex","BTCUSD",1725002923759,0.03444341,59746.0,59745.0,0.0029009]
["bitfinex","BTCUSD",1725002923964,0.03444341,59746.0,59745.0,0.05249918]
["bitfinex","BTCUSD",1725002924390,0.03444341,59746.0,59745.0,0.22129918]
["bitfinex","BTCUSD",1725002924599,0.03444341,59746.0,59745.0,0.1717009]
["bitfinex","BTCUSD",1725002924906,0.03444341,59746.0,59745.0,0.17504812]
["bitfinex","BTCUSD",1725002925121,0.03444341,59746.0,59745.0,0.1717009]
["bitfinex","BTCUSD",1725002925549,0.03444341,59746.0,59745.0,0.3390789]
["bitfinex","BTCUSD",1725002925781,0.03444341,59746.0,59745.0,0.8100188]
["bitfinex","BTCUSD",1725002927116,0.03444341,59746.0,59745.0,1.1447748]
["bitfinex","BTCUSD",1725002927560,0.03444341,59746.0,59745.0,0.8100188]
["bitfinex","BTCUSD",1725002927772,0.03444341,59746.0,59745.0,1.0455688]
["bitfinex","BTCUSD",1725002928709,0.03444341,59746.0,59745.0,1.16959283]
["bitfinex","BTCUSD",1725002929150,0.03444341,59746.0,59745.0,1.16987669]
["bitfinex","BTCUSD",1725002929600,0.03444341,59746.0,59745.0,1.0455688]
["bitfinex","BTCUSD",1725002930074,0.03444341,59746.0,59745.0,0.54341425]
["bitfinex","BTCUSD",1725002930520,0.00818,59746.0,59745.0,0.54341425]
["bitfinex","BTCUSD",1725002931843,0.00818,59746.0,59745.0,0.37461425]
["bitfinex","BTCUSD",1725002933655,0.00818,59746.0,59745.0,0.49904874]
["bitfinex","BTCUSD",1725002934981,0.00818,59746.0,59745.0,0.49908282]
["bitfinex","BTCUSD",1725002936538,0.03444246,59746.0,59745.0,0.49908282]
["bitfinex","BTCUSD",1725002937213,0.20181746,59746.0,59745.0,0.49908282]
["bitfinex","BTCUSD",1725002937436,0.03444246,59746.0,59745.0,0.49908282]
["bitfinex","BTCUSD",1725002937869,0.03444246,59746.0,59745.0,0.47419494]
["bitfinex","BTCUSD",1725002938307,0.03444246,59746.0,59745.0,0.47319494]
["bitfinex","BTCUSD",1725002938514,0.03444246,59746.0,59745.0,0.47219494]
["bitfinex","BTCUSD",1725002938724,0.03444246,59746.0,59745.0,0.4741977]
["bitfinex","BTCUSD",1725002938982,0.20181746,59746.0,59745.0,0.4741977]
["bitfinex","BTCUSD",1725002939192,0.20181746,59746.0,59745.0,0.37363283]
["bitfinex","BTCUSD",1725002939411,0.20181746,59746.0,59745.0,0.38063283]
["bitfinex","BTCUSD",1725002939626,0.20181746,59746.0,59745.0,0.38863283]
["bitfinex","BTCUSD",1725002940524,0.26713329,59746.0,59745.0,0.38863283]
["bitfinex","BTCUSD",1725002940740,0.24087083,59746.0,59745.0,0.38863283]
["bitfinex","BTCUSD",1725002941188,1.02685767,59746.0,59745.0,0.38863283]
["bitfinex","BTCUSD",1725002941410,1.02685767,59746.0,59745.0,0.06666244]
["bitfinex","BTCUSD",1725002941845,1.36160767,59746.0,59745.0,0.0169009]
["bitfinex","BTCUSD",1725002942065,1.74500767,59746.0,59745.0,0.0169009]
["bitfinex","BTCUSD",1725002942290,2.17975767,59746.0,59745.0,0.0169009]
["bitfinex","BTCUSD",1725002942757,2.20275767,59746.0,59745.0,0.0169009]
["bitfinex","BTCUSD",1725002943204,2.20275767,59746.0,59745.0,0.0089009]
["bitfinex","BTCUSD",1725002943436,2.20275767,59746.0,59730.0,0.09956487]
["bitfinex","BTCUSD",1725002943437,0.1621,59738.0,59729.0,0.09956487]
["bitfinex","BTCUSD",1725002943655,0.1621,59738.0,59727.0,0.04975635]
["bitfinex","BTCUSD",1725002943656,0.664376,59728.0,59727.0,0.04975635]
["bitfinex","BTCUSD",1725002943875,0.664376,59728.0,59725.0,0.04975635]
["bitfinex","BTCUSD",1725002943876,0.27858684,59728.0,59725.0,0.04975635]
["bitfinex","BTCUSD",1725002944105,0.167434,59725.0,59724.0,0.04975635]
["bitfinex","BTCUSD",1725002944334,0.50168684,59728.0,59722.0,0.05065505]
["bitfinex","BTCUSD",1725002944335,0.837197,59723.0,59722.0,0.05065505]
["bitfinex","BTCUSD",1725002944555,0.9209167,59723.0,59722.0,0.05065505]
["bitfinex","BTCUSD",1725002944996,0.94718906,59723.0,59722.0,0.05065505]
["bitfinex","BTCUSD",1725002945446,0.94718906,59723.0,59722.0,0.0008987]
["bitfinex","BTCUSD",1725002946560,0.94718906,59723.0,59722.0,0.0138987]
["bitfinex","BTCUSD",1725002946796,1.28206806,59723.0,59722.0,0.0138987]
["bitfinex","BTCUSD",1725002947054,1.28206806,59723.0,59722.0,0.0268987]
["bitfinex","BTCUSD",1725002947687,1.28206806,59723.0,59722.0,0.0138987]
["bitfinex","BTCUSD",1725002947901,1.28206806,59723.0,59722.0,0.0008987]
["bitfinex","BTCUSD",1725002948849,1.57363131,59723.0,59722.0,0.0008987]
["bitfinex","BTCUSD",1725002949301,1.57463131,59723.0,59722.0,0.0098987]
["bitfinex","BTCUSD",1725002949745,1.74943131,59723.0,59722.0,0.0098987]
["bitfinex","BTCUSD",1725002950174,1.74943131,59723.0,59722.0,0.0178987]
["bitfinex","BTCUSD",1725002950459,1.63943925,59723.0,59722.0,0.0178987]
["bitfinex","BTCUSD",1725002951579,1.12976025,59723.0,59722.0,0.0178987]
["bitfinex","BTCUSD",1725002953150,0.001,59723.0,59722.0,0.0178987]
["bitfinex","BTCUSD",1725002953612,0.79488125,59723.0,59722.0,0.0178987]
["bitfinex","BTCUSD",1725002953842,1.15603327,59723.0,59722.0,0.0178987]
["bitfinex","BTCUSD",1725002954373,0.52959102,59723.0,59722.0,0.0178987]
["bitfinex","BTCUSD",1725002954611,0.19471202,59723.0,59722.0,0.0178987]
["bitfinex","BTCUSD",1725002954865,0.52959102,59723.0,59722.0,0.0178987]
["bitfinex","BTCUSD",1725002955104,0.64297552,59723.0,59722.0,0.0178987]
["bitfinex","BTCUSD",1725002955329,1.26941777,59723.0,59722.0,0.0178987]
["bitfinex","BTCUSD",1725002956228,1.43461777,59723.0,59722.0,0.0178987]
["bitfinex","BTCUSD",1725002958160,1.76949677,59723.0,59722.0,0.0178987]
["bitfinex","BTCUSD",1725002959679,1.76949677,59723.0,59717.0,0.0008987]
["bitfinex","BTCUSD",1725002959680,0.837267,59718.0,59717.0,0.0008987]
["bitfinex","BTCUSD",1725002959902,1.85773725,59718.0,59717.0,0.0008987]
["bitfinex","BTCUSD",1725002960108,2.31564425,59718.0,59717.0,0.0008987]
["bitfinex","BTCUSD",1725002960341,2.31764425,59718.0,59717.0,0.0008987]
["bitfinex","BTCUSD",1725002961522,2.31764425,59718.0,59717.0,0.0018987]
["bitfinex","BTCUSD",1725002961748,2.48419589,59718.0,59717.0,0.0018987]
["bitfinex","BTCUSD",1725002962182,2.48619589,59718.0,59717.0,0.0018987]
["bitfinex","BTCUSD",1725002962416,2.49619589,59718.0,59717.0,0.0028987]
["bitfinex","BTCUSD",1725002962850,2.82110289,59718.0,59717.0,0.0018987]
["bitfinex","BTCUSD",1725002963290,2.83110289,59718.0,59717.0,0.0018987]
["bitfinex","BTCUSD",1725002963547,3.97065058,59718.0,59717.0,7e-07]
["bitfinex","BTCUSD",1725002963776,3.99893435,59718.0,59717.0,7e-07]
["bitfinex","BTCUSD",1725002964659,1.172605,59696.0,59695.0,0.4248]
["bitfinex","BTCUSD",1725002965564,1.19889133,59696.0,59695.0,0.4248]
["bitfinex","BTCUSD",1725002966045,0.52883133,59696.0,59695.0,0.4248]
["bitfinex","BTCUSD",1725002966283,0.19380133,59696.0,59695.0,0.8081]
["bitfinex","BTCUSD",1725002966529,0.52883133,59696.0,59695.0,0.8081]
["bitfinex","BTCUSD",1725002966747,0.86486133,59696.0,59695.0,0.8081]
["bitfinex","BTCUSD",1725002967264,0.86586133,59696.0,59695.0,0.8081]
["bitfinex","BTCUSD",1725002967481,0.02728633,59696.0,59695.0,0.975618]
["bitfinex","BTCUSD",1725002967701,0.02728633,59696.0,59695.0,1.310654]
["bitfinex","BTCUSD",1725002968161,0.02828633,59696.0,59695.0,1.310654]
["bitfinex","BTCUSD",1725002969545,0.02628633,59696.0,59695.0,1.310654]
["bitfinex","BTCUSD",1725002969770,0.167488,59706.0,59698.0,0.3859]
["bitfinex","BTCUSD",1725002969986,0.1937705,59706.0,59699.0,0.167506]
["bitfinex","BTCUSD",1725002970451,0.0262825,59706.0,59699.0,0.166506]
["bitfinex","BTCUSD",1725002970695,0.0262825,59706.0,59698.0,0.719916]
["bitfinex","BTCUSD",1725002970938,0.0262825,59706.0,59701.0,0.167501]
["bitfinex","BTCUSD",1725002971408,0.0262825,59706.0,59702.0,0.00334981]
["bitfinex","BTCUSD",1725002971643,0.0272825,59706.0,59705.0,0.16749]
["bitfinex","BTCUSD",1725002972353,0.0272825,59706.0,59705.0,0.1779]
["bitfinex","BTCUSD",1725002972790,0.0282825,59706.0,59705.0,0.1779]
["bitfinex","BTCUSD",1725002973009,0.04685835,59706.0,59705.0,0.1779]
["bitfinex","BTCUSD",1725002973234,0.0272825,59706.0,59705.0,0.1779]
["bitfinex","BTCUSD",1725002973728,0.1947695,59706.0,59705.0,0.1819]
["bitfinex","BTCUSD",1725002973943,0.1957695,59706.0,59705.0,0.1819]
["bitfinex","BTCUSD",1725002974157,0.22255965,59706.0,59705.0,0.1819]
["bitfinex","BTCUSD",1725002975464,0.002,59706.0,59705.0,0.1819]
["bitfinex","BTCUSD",1725002975688,0.002,59706.0,59705.0,0.34939]
["bitfinex","BTCUSD",1725002975998,0.002,59706.0,59705.0,1.57343]
["bitfinex","BTCUSD",1725002976232,0.002,59706.0,59705.0,1.28786063]
["bitfinex","BTCUSD",1725002976468,0.002,59706.0,59705.0,1.23845]
["bitfinex","BTCUSD",1725002976724,0.35242332,59724.0,59708.0,0.3815]
["bitfinex","BTCUSD",1725002976725,0.167448,59720.0,59708.0,0.3815]
["bitfinex","BTCUSD",1725002976964,0.167448,59720.0,59714.0,0.167464]
["bitfinex","BTCUSD",1725002977195,0.167448,59720.0,59715.0,0.3815]
["bitfinex","BTCUSD",1725002977412,0.19372984,59718.0,59715.0,0.3805]
["bitfinex","BTCUSD",1725002977632,0.167457,59717.0,59715.0,0.3795]
["bitfinex","BTCUSD",1725002977847,0.02627584,59718.0,59715.0,0.3795]
["bitfinex","BTCUSD",1725002978088,0.19372984,59718.0,59715.0,0.3795]
["bitfinex","BTCUSD",1725002978308,0.19372984,59718.0,59715.0,0.3804009]
["bitfinex","BTCUSD",1725002979657,0.02627584,59718.0,59715.0,0.5478609]
["bitfinex","BTCUSD",1725002979901,0.02627584,59718.0,59716.0,0.17080683]
["bitfinex","BTCUSD",1725002980126,0.02827584,59718.0,59716.0,0.17080683]
["bitfinex","BTCUSD",1725002980594,0.004,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1725002980811,0.1684,59736.0,59718.0,0.3836]
["bitfinex","BTCUSD",1725002981074,0.000819,59743.0,59726.0,0.541359]
["bitfinex","BTCUSD",1725002981075,0.16741,59734.0,59726.0,0.541359]
["bitfinex","BTCUSD",1725002981297,0.01754358,59737.0,59726.0,0.541359]
["bitfinex","BTCUSD",1725002981298,0.01754358,59737.0,59728.0,0.167423]
["bitfinex","BTCUSD",1725002981524,0.01754358,59737.0,59726.0,0.539359]
["bitfinex","BTCUSD",1725002981525,0.01754358,59737.0,59730.0,0.511938]
["bitfinex","BTCUSD",1725002981747,0.167402,59737.0,59731.0,0.00334794]
["bitfinex","BTCUSD",1725002982182,0.167401,59737.0,59731.0,0.00334794]
["bitfinex","BTCUSD",1725002982368,0.3348,59737.0,59731.0,0.00334794]
["bitfinex","BTCUSD",1725002982613,0.167407,59735.0,59731.0,0.00334794]
["bitfinex","BTCUSD",1725002982829,0.167407,59735.0,59730.0,0.1771]
["bitfinex","BTCUSD",1725002982830,0.167407,59735.0,59730.0,0.18044802]
["bitfinex","BTCUSD",1725002983050,0.167407,59735.0,59730.0,0.17944802]
["bitfinex","BTCUSD",1725002983494,0.334787,59740.0,59730.0,0.17944802]
["bitfinex","BTCUSD",1725002983721,0.02626988,59735.0,59730.0,0.17944802]
["bitfinex","BTCUSD",1725002983934,0.02726988,59735.0,59730.0,0.17944802]
["bitfinex","BTCUSD",1725002984153,0.19467588,59735.0,59731.0,0.2205]
["bitfinex","BTCUSD",1725002984377,0.19567588,59735.0,59731.0,0.2205]
["bitfinex","BTCUSD",1725002984808,0.167408,59734.0,59731.0,0.2205]
["bitfinex","BTCUSD",1725002985251,0.167414,59732.0,59731.0,0.2205]
["bitfinex","BTCUSD",1725002985478,0.334817,59734.0,59731.0,0.2205]
["bitfinex","BTCUSD",1725002985715,0.02626988,59735.0,59731.0,0.2205]
["bitfinex","BTCUSD",1725002985933,0.167411,59734.0,59731.0,0.22384796]
["bitfinex","BTCUSD",1725002986203,0.167412,59733.0,59731.0,0.2205]
["bitfinex","BTCUSD",1725002986668,0.52949088,59735.0,59731.0,0.2225]
["bitfinex","BTCUSD",1725002986882,0.167411,59734.0,59731.0,0.2205]
["bitfinex","BTCUSD",1725002987134,0.334818,59734.0,59731.0,0.2205]
["bitfinex","BTCUSD",1725002987365,0.36108388,59735.0,59731.0,0.2205]
["bitfinex","BTCUSD",1725002987366,0.167414,59732.0,59731.0,0.2205]
["bitfinex","BTCUSD",1725002988491,0.167414,59732.0,59731.0,0.2215]
["bitfinex","BTCUSD",1725002988731,0.502242,59732.0,59731.0,0.2215]
["bitfinex","BTCUSD",1725002988953,0.83707,59732.0,59731.0,0.2215]
["bitfinex","BTCUSD",1725002989192,0.83707,59732.0,59731.0,0.001]
["bitfinex","BTCUSD",1725002989193,0.92340259,59732.0,59731.0,0.001]
["bitfinex","BTCUSD",1725002989412,1.25823059,59732.0,59731.0,0.001]
["bitfinex","BTCUSD",1725002989634,1.25823059,59732.0,59731.0,0.003]
["bitfinex","BTCUSD",1725002989853,1.25823059,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1725002990296,1.25904959,59732.0,59731.0,0.005]
["bitfinex","BTCUSD",1725002991439,1.172717,59732.0,59731.0,0.005]
["bitfinex","BTCUSD",1725002993760,1.19898861,59732.0,59731.0,0.005]
["bitfinex","BTCUSD",1725002995369,0.86416061,59732.0,59731.0,0.005]
["bitfinex","BTCUSD",1725002996755,0.52933261,59732.0,59731.0,0.226]
["bitfinex","BTCUSD",1725002996965,0.19450461,59732.0,59731.0,0.226]
["bitfinex","BTCUSD",1725002997886,0.52933261,59732.0,59731.0,0.226]
["bitfinex","BTCUSD",1725002998265,0.52933261,59732.0,59731.0,0.005]
["bitfinex","BTCUSD",1725002998704,0.86416061,59732.0,59731.0,0.005]
["bitfinex","BTCUSD",1725003000679,0.837889,59732.0,59731.0,0.005]
["bitfinex","BTCUSD",1725003000926,0.000819,59732.0,59731.0,0.005]
["bitfinex","BTCUSD",1725003001159,0.000819,59732.0,59731.0,0.1784]
["bitfinex","BTCUSD",1725003001409,0.000819,59732.0,59731.0,1.576719]
["bitfinex","BTCUSD",1725003001896,1e-08,59732.0,59731.0,1.574719]
["bitfinex","BTCUSD",1725003002615,1e-08,59732.0,59731.0,1.571719]
["bitfinex","BTCUSD",1725003003093,1e-08,59732.0,59731.0,1.599719]
["bitfinex","BTCUSD",1725003003094,0.00100001,59732.0,59731.0,1.599719]
["bitfinex","BTCUSD",1725003003310,0.00100001,59732.0,59731.0,1.594719]
["bitfinex","BTCUSD",1725003003535,0.00100001,59732.0,59731.0,1.259885]
["bitfinex","BTCUSD",1725003003776,1e-08,59732.0,59731.0,0.3998]
["bitfinex","BTCUSD",1725003003997,0.00100001,59732.0,59731.0,0.4108]
["bitfinex","BTCUSD",1725003004234,0.00100001,59732.0,59731.0,0.578217]
["bitfinex","BTCUSD",1725003004493,1e-08,59732.0,59731.0,0.565217]
["bitfinex","BTCUSD",1725003004754,0.00100001,59732.0,59731.0,0.576217]
["bitfinex","BTCUSD",1725003004970,1e-08,59732.0,59731.0,0.3978]
["bitfinex","BTCUSD",1725003005219,0.02626871,59732.0,59731.0,0.565217]
["bitfinex","BTCUSD",1725003005442,0.02726871,59732.0,59731.0,0.4108]
["bitfinex","BTCUSD",1725003005870,0.02726871,59732.0,59731.0,0.578217]
["bitfinex","BTCUSD",1725003006087,0.02726871,59732.0,59731.0,0.4108]
["bitfinex","BTCUSD",1725003006301,0.02726871,59732.0,59731.0,0.578217]
["bitfinex","BTCUSD",1725003006759,0.02726871,59732.0,59731.0,0.579217]
["bitfinex","BTCUSD",1725003006978,0.02726871,59732.0,59731.0,0.4208]
["bitfinex","BTCUSD",1725003006979,0.02826871,59732.0,59731.0,0.4208]
["bitfinex","BTCUSD",1725003007197,0.02826871,59732.0,59731.0,0.4068]
["bitfinex","BTCUSD",1725003007198,0.02726871,59732.0,59731.0,0.4068]
["bitfinex","BTCUSD",1725003007643,0.02826871,59732.0,59731.0,0.4198]
["bitfinex","BTCUSD",1725003008110,0.02826871,59732.0,59731.0,0.587217]
["bitfinex","BTCUSD",1725003008599,0.19568271,59732.0,59731.0,0.4198]
["bitfinex","BTCUSD",1725003009257,0.53051071,59732.0,59731.0,0.1954]
["bitfinex","BTCUSD",1725003010592,0.59085648,59732.0,59731.0,0.022]
["bitfinex","BTCUSD",1725003010809,0.16941401,59732.0,59731.0,0.022]
["bitfinex","BTCUSD",1725003011705,0.58794201,59732.0,59731.0,0.022]
["bitfinex","BTCUSD",1725003012173,0.25311401,59732.0,59731.0,0.022]
["bitfinex","BTCUSD",1725003013037,0.58794201,59732.0,59731.0,0.022]
["bitfinex","BTCUSD",1725003014163,0.92277001,59732.0,59731.0,0.022]
["bitfinex","BTCUSD",1725003014847,1.73851322,59732.0,59731.0,0.022]
["bitfinex","BTCUSD",1725003015069,1.91501322,59732.0,59731.0,0.022]
["bitfinex","BTCUSD",1725003015774,1.91401322,59732.0,59731.0,0.009]
["bitfinex","BTCUSD",1725003016251,1.91401322,59732.0,59731.0,0.014]
["bitfinex","BTCUSD",1725003016496,1.76792601,59732.0,59731.0,0.014]
["bitfinex","BTCUSD",1725003016732,1.76792601,59732.0,59731.0,0.009]
["bitfinex","BTCUSD",1725003016967,1.171919,59731.0,59730.0,0.0009009]
["bitfinex","BTCUSD",1725003017623,1.17941239,59731.0,59730.0,0.0009009]
["bitfinex","BTCUSD",1725003018567,1.18541239,59731.0,59730.0,0.0019009]
["bitfinex","BTCUSD",1725003018777,1.52024639,59731.0,59730.0,0.0019009]
["bitfinex","BTCUSD",1725003019232,1.52024639,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003019233,1.52624639,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003019481,1.69479803,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003024032,2.34419528,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003024256,2.66479528,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003024503,2.32996128,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003024948,2.66479528,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003025407,2.32996128,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003025852,2.5243358,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003029946,2.5293358,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003030398,2.50306128,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003031314,2.50506128,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003032849,2.52260664,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003033071,2.85744064,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003033521,2.88371601,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003035955,2.87622262,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003037816,2.58465937,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003038021,2.87622262,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003039066,2.51138862,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003039296,0.05582073,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003039529,0.05582073,59731.0,59730.0,0.1677009]
["bitfinex","BTCUSD",1725003039530,0.53179636,59731.0,59730.0,0.1677009]
["bitfinex","BTCUSD",1725003039741,0.19696236,59731.0,59730.0,0.1677009]
["bitfinex","BTCUSD",1725003039963,0.86663036,59731.0,59730.0,0.1677009]
["bitfinex","BTCUSD",1725003040865,1.20146436,59731.0,59730.0,0.1677009]
["bitfinex","BTCUSD",1725003041549,1.20146436,59731.0,59730.0,0.16759649]
["bitfinex","BTCUSD",1725003042512,1.2277359,59731.0,59730.0,0.16759649]
["bitfinex","BTCUSD",1725003042959,1.2277359,59731.0,59730.0,0.00279649]
["bitfinex","BTCUSD",1725003043190,1.65052464,59731.0,59730.0,0.00279649]
["bitfinex","BTCUSD",1725003043448,1.98535864,59731.0,59730.0,0.00279649]
["bitfinex","BTCUSD",1725003044597,2.08535864,59731.0,59730.0,0.00279649]
["bitfinex","BTCUSD",1725003046231,2.10341218,59731.0,59730.0,0.00279649]
["bitfinex","BTCUSD",1725003047660,2.10841218,59731.0,59730.0,0.00279649]
["bitfinex","BTCUSD",1725003047882,2.13141218,59731.0,59730.0,0.00279649]
["bitfinex","BTCUSD",1725003050202,2.46624618,59731.0,59730.0,0.00279649]
["bitfinex","BTCUSD",1725003050410,2.43997464,59731.0,59730.0,0.00279649]
["bitfinex","BTCUSD",1725003053829,2.46624952,59731.0,59730.0,0.00279649]
["bitfinex","BTCUSD",1725003057766,1.68062678,59731.0,59730.0,0.00279649]
["bitfinex","BTCUSD",1725003059063,0.55807124,59731.0,59730.0,0.37609649]
["bitfinex","BTCUSD",1725003060347,0.54607124,59731.0,59730.0,0.37409649]
["bitfinex","BTCUSD",1725003060561,0.58285539,59731.0,59730.0,0.37409649]
["bitfinex","BTCUSD",1725003060774,0.58385539,59731.0,59730.0,0.37409649]
["bitfinex","BTCUSD",1725003061872,0.85563036,59731.0,59730.0,0.37409649]
["bitfinex","BTCUSD",1725003062083,1.19046436,59731.0,59730.0,0.37409649]
["bitfinex","BTCUSD",1725003062950,1.19046436,59731.0,59730.0,0.16699649]
["bitfinex","BTCUSD",1725003063834,1.21673548,59731.0,59730.0,0.16699649]
["bitfinex","BTCUSD",1725003064269,0.88190148,59731.0,59730.0,0.16699649]
["bitfinex","BTCUSD",1725003064479,0.21223348,59731.0,59730.0,0.38009649]
["bitfinex","BTCUSD",1725003064729,0.54706748,59731.0,59730.0,0.38009649]
["bitfinex","BTCUSD",1725003065154,0.54788648,59731.0,59730.0,0.38009649]
["bitfinex","BTCUSD",1725003065366,0.02809012,59731.0,59730.0,0.54751649]
["bitfinex","BTCUSD",1725003066006,0.02809012,59731.0,59730.0,0.4297823]
["bitfinex","BTCUSD",1725003066424,0.02809012,59731.0,59730.0,0.38009649]
["bitfinex","BTCUSD",1725003066425,0.19550712,59731.0,59730.0,0.38009649]
["bitfinex","BTCUSD",1725003066637,0.24024933,59731.0,59730.0,0.38009649]
["bitfinex","BTCUSD",1725003067072,0.57508333,59731.0,59730.0,0.38009649]
["bitfinex","BTCUSD",1725003067467,0.24024933,59731.0,59730.0,0.38009649]
["bitfinex","BTCUSD",1725003067709,0.57508333,59731.0,59730.0,0.38009649]
["bitfinex","BTCUSD",1725003067921,0.90991733,59731.0,59730.0,0.38009649]
["bitfinex","BTCUSD",1725003069472,1.24475133,59731.0,59730.0,0.38009649]
["bitfinex","BTCUSD",1725003069708,1.20000912,59731.0,59730.0,0.38009649]
["bitfinex","BTCUSD",1725003070586,1.173738,59731.0,59730.0,0.38009649]
["bitfinex","BTCUSD",1725003071018,1.173738,59731.0,59730.0,0.16699649]
["bitfinex","BTCUSD",1725003071232,1.508572,59731.0,59730.0,0.00079649]
["bitfinex","BTCUSD",1725003071446,1.67712364,59731.0,59730.0,0.00079649]
["bitfinex","BTCUSD",1725003072111,1.77712364,59731.0,59730.0,0.00079649]
["bitfinex","BTCUSD",1725003073500,2.13995764,59731.0,59730.0,0.00079649]
["bitfinex","BTCUSD",1725003073728,2.35685764,59731.0,59730.0,0.00079649]
["bitfinex","BTCUSD",1725003074912,2.38313228,59731.0,59730.0,0.00079649]
["bitfinex","BTCUSD",1725003078396,2.67469553,59731.0,59730.0,0.00079649]
["bitfinex","BTCUSD",1725003078815,2.67669553,59731.0,59730.0,4.9e-07]
["bitfinex","BTCUSD",1725003079081,2.67469553,59731.0,59730.0,4.9e-07]
["bitfinex","BTCUSD",1725003079587,2.67369553,59731.0,59730.0,4.9e-07]
["bitfinex","BTCUSD",1725003079844,2.17830989,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003080076,2.18530989,59731.0,59730.0,0.00200049]
["bitfinex","BTCUSD",1725003080271,2.52014389,59731.0,59730.0,0.00200049]
["bitfinex","BTCUSD",1725003080546,2.49386925,59731.0,59730.0,0.00200049]
["bitfinex","BTCUSD",1725003080768,2.66242089,59731.0,59730.0,0.00200049]
["bitfinex","BTCUSD",1725003080992,2.67296627,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003081237,2.67296627,59731.0,59730.0,4.9e-07]
["bitfinex","BTCUSD",1725003081238,2.66496627,59731.0,59730.0,4.9e-07]
["bitfinex","BTCUSD",1725003081471,2.67696627,59731.0,59730.0,4.9e-07]
["bitfinex","BTCUSD",1725003082869,2.68996627,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003083716,2.49734218,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003084967,2.71784218,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003085173,2.71584218,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003085556,2.71784218,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003085923,2.71584218,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003086380,2.75903183,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003086582,2.71584218,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003087464,2.71784218,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003088058,2.71584218,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003088271,2.71784218,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003090373,2.69156627,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003090529,2.47306627,59731.0,59730.0,0.00100049]
["bitfinex","BTCUSD",1725003091845,2.47306627,59731.0,59730.0,4.9e-07]
["bitfinex","BTCUSD",1725003092060,0.167459,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1725003092271,0.937295,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1725003092448,1.607131,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1725003093297,1.89869425,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1725003093507,1.89969425,59716.0,59715.0,0.0069009]
["bitfinex","BTCUSD",1725003093929,2.06824589,59716.0,59715.0,0.0069009]
["bitfinex","BTCUSD",1725003094593,2.06924589,59716.0,59715.0,0.0079009]
["bitfinex","BTCUSD",1725003095306,2.09552457,59716.0,59715.0,0.0079009]
["bitfinex","BTCUSD",1725003096169,2.72405864,59716.0,59715.0,0.0079009]
["bitfinex","BTCUSD",1725003096400,2.72605864,59716.0,59715.0,0.0079009]
["bitfinex","BTCUSD",1725003096625,2.22769539,59716.0,59715.0,0.0079009]
["bitfinex","BTCUSD",1725003096858,2.51925864,59716.0,59715.0,0.0079009]
["bitfinex","BTCUSD",1725003097095,2.52025864,59716.0,59715.0,0.0019009]
["bitfinex","BTCUSD",1725003097321,2.52325864,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1725003097757,2.52825864,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1725003097957,2.51925864,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1725003098317,2.53325864,59716.0,59715.0,0.0009009]
["bitfinex","BTCUSD",1725003098746,2.86817664,59716.0,59715.0,9e-07]
["bitfinex","BTCUSD",1725003099120,2.81098699,59716.0,59715.0,9e-07]
["bitfinex","BTCUSD",1725003099333,2.82398699,59716.0,59715.0,9e-07]
["bitfinex","BTCUSD",1725003100123,2.81098699,59716.0,59715.0,9e-07]
["bitfinex","BTCUSD",1725003100543,2.82498699,59716.0,59715.0,9e-07]
["bitfinex","BTCUSD",1725003100749,2.83898699,59716.0,59715.0,9e-07]
["bitfinex","BTCUSD",1725003100986,2.82498699,59716.0,59715.0,9e-07]
["bitfinex","BTCUSD",1725003101422,2.54742374,59716.0,59715.0,9e-07]
["bitfinex","BTCUSD",1725003101662,2.83898699,59716.0,59715.0,9e-07]
["bitfinex","BTCUSD",1725003102334,2.83898699,59716.0,59702.0,0.159]
["bitfinex","BTCUSD",1725003102335,1.79902225,59703.0,59702.0,0.159]
["bitfinex","BTCUSD",1725003102551,1.92202225,59703.0,59702.0,0.159]
["bitfinex","BTCUSD",1725003102735,1.507509,59701.0,59700.0,0.2141]
["bitfinex","BTCUSD",1725003103006,1.607509,59701.0,59700.0,0.2141]
["bitfinex","BTCUSD",1725003103666,0.167512,59697.0,59696.0,0.2127]
["bitfinex","BTCUSD",1725003103883,0.937562,59697.0,59696.0,0.2127]
["bitfinex","BTCUSD",1725003104110,1.272587,59697.0,59696.0,0.2127]
["bitfinex","BTCUSD",1725003104327,1.607612,59697.0,59696.0,0.2127]
["bitfinex","BTCUSD",1725003104756,1.73882285,59697.0,59696.0,0.2127]
["bitfinex","BTCUSD",1725003105686,1.76510951,59697.0,59696.0,0.2127]
["bitfinex","BTCUSD",1725003106110,2.05667276,59697.0,59696.0,0.2127]
["bitfinex","BTCUSD",1725003106322,1.507635,59696.0,59695.0,0.1718009]
["bitfinex","BTCUSD",1725003106535,1.77618664,59696.0,59695.0,0.1718009]
["bitfinex","BTCUSD",1725003107182,1.79918664,59696.0,59695.0,0.1718009]
["bitfinex","BTCUSD",1725003107396,1.79918664,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003107607,1.80018664,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003107826,2.14021664,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003109590,1.607635,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003109816,1.607635,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003110032,1.617635,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003110450,1.607635,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003110675,1.618635,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003110881,1.81647465,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003111098,1.82947465,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003111314,1.81547465,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003111538,1.83302617,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003112313,1.32944453,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003112539,0.96812652,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003112783,0.19806652,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003112996,0.024,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003113215,0.191515,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003113454,0.513545,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003113911,0.846575,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003114125,0.837575,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003114339,0.845575,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003114763,0.837575,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003114971,0.838575,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003116306,0.839575,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003116519,0.838575,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003116726,0.838575,59696.0,59695.0,0.3691009]
["bitfinex","BTCUSD",1725003116930,0.837575,59696.0,59695.0,0.3691009]
["bitfinex","BTCUSD",1725003119586,1.172605,59696.0,59695.0,0.3691009]
["bitfinex","BTCUSD",1725003120344,0.502545,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003120787,0.837575,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003121707,0.8638601,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003121931,0.8648601,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003123275,0.0272851,59696.0,59695.0,0.5356189]
["bitfinex","BTCUSD",1725003123489,1e-08,59696.0,59695.0,0.5356189]
["bitfinex","BTCUSD",1725003123711,1e-08,59696.0,59695.0,0.58519451]
["bitfinex","BTCUSD",1725003123914,1e-08,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003124330,0.00100001,59696.0,59695.0,0.5356189]
["bitfinex","BTCUSD",1725003124545,0.00100001,59696.0,59695.0,0.3681009]
["bitfinex","BTCUSD",1725003125010,0.000819,59715.0,59710.0,0.502428]
["bitfinex","BTCUSD",1725003125227,0.000819,59715.0,59714.0,0.502393]
["bitfinex","BTCUSD",1725003125485,0.000819,59715.0,59714.0,1.212122]
["bitfinex","BTCUSD",1725003125706,0.000819,59715.0,59714.0,1.59503053]
["bitfinex","BTCUSD",1725003125940,0.000819,59715.0,59714.0,2.22745883]
["bitfinex","BTCUSD",1725003126173,0.08370001,59732.0,59727.0,0.3748]
["bitfinex","BTCUSD",1725003126412,0.08370001,59732.0,59725.0,0.167434]
["bitfinex","BTCUSD",1725003126626,0.08370001,59732.0,59726.0,0.3611]
["bitfinex","BTCUSD",1725003127064,0.08370001,59732.0,59725.0,0.167434]
["bitfinex","BTCUSD",1725003127365,0.08370001,59732.0,59727.0,0.3611]
["bitfinex","BTCUSD",1725003127755,0.08370001,59732.0,59727.0,0.3601]
["bitfinex","BTCUSD",1725003127756,0.02627167,59730.0,59727.0,0.3601]
["bitfinex","BTCUSD",1725003128624,0.02627167,59730.0,59727.0,0.3661]
["bitfinex","BTCUSD",1725003129054,0.167425,59728.0,59727.0,0.3661]
["bitfinex","BTCUSD",1725003129285,0.19369267,59730.0,59727.0,0.3661]
["bitfinex","BTCUSD",1725003129499,0.02627167,59730.0,59727.0,0.3661]
["bitfinex","BTCUSD",1725003129702,0.19369267,59730.0,59727.0,0.3661]
["bitfinex","BTCUSD",1725003129942,0.02627167,59730.0,59727.0,0.3661]
["bitfinex","BTCUSD",1725003130150,0.02627167,59730.0,59727.0,0.3601]
["bitfinex","BTCUSD",1725003130356,0.001,59730.0,59727.0,0.3651]
["bitfinex","BTCUSD",1725003130811,0.001,59730.0,59729.0,0.713567]
["bitfinex","BTCUSD",1725003131031,0.000819,59731.0,59729.0,0.713567]
["bitfinex","BTCUSD",1725003131032,0.000819,59731.0,59730.0,0.16642]
["bitfinex","BTCUSD",1725003131258,0.000819,59731.0,59730.0,0.87510805]
["bitfinex","BTCUSD",1725003131677,0.000819,59731.0,59730.0,0.3715]
["bitfinex","BTCUSD",1725003132137,0.000819,59731.0,59730.0,0.3705]
["bitfinex","BTCUSD",1725003133006,0.000819,59731.0,59730.0,0.53792]
["bitfinex","BTCUSD",1725003133275,0.000819,59731.0,59730.0,0.53692]
["bitfinex","BTCUSD",1725003133697,0.001819,59731.0,59730.0,0.54492]
["bitfinex","BTCUSD",1725003134188,0.001819,59731.0,59730.0,0.55092]
["bitfinex","BTCUSD",1725003134399,0.002819,59731.0,59730.0,0.55092]
["bitfinex","BTCUSD",1725003135042,0.002819,59731.0,59730.0,0.88576]
["bitfinex","BTCUSD",1725003135277,0.002819,59731.0,59730.0,0.55092]
["bitfinex","BTCUSD",1725003135892,0.002819,59731.0,59730.0,1.84700325]
["bitfinex","BTCUSD",1725003136111,0.002819,59731.0,59730.0,1.2206]
["bitfinex","BTCUSD",1725003136315,0.002819,59731.0,59730.0,0.55092]
["bitfinex","BTCUSD",1725003136536,0.002819,59731.0,59730.0,0.88576]
["bitfinex","BTCUSD",1725003136750,0.002819,59731.0,59730.0,0.55092]
["bitfinex","BTCUSD",1725003137589,0.002819,59731.0,59730.0,0.88576]
["bitfinex","BTCUSD",1725003138435,1e-08,59732.0,59731.0,0.167417]
["bitfinex","BTCUSD",1725003139075,1e-08,59732.0,59731.0,0.322317]
["bitfinex","BTCUSD",1725003139714,0.02626955,59733.0,59731.0,0.32566487]
["bitfinex","BTCUSD",1725003139929,0.002,59732.0,59731.0,0.34166487]
["bitfinex","BTCUSD",1725003140658,0.000819,59735.0,59731.0,0.32566487]
["bitfinex","BTCUSD",1725003140881,0.168226,59735.0,59731.0,0.32566487]
["bitfinex","BTCUSD",1725003141111,0.001,59733.0,59731.0,0.33366487]
["bitfinex","BTCUSD",1725003141344,0.168226,59735.0,59731.0,0.32566487]
["bitfinex","BTCUSD",1725003141625,0.001,59732.0,59731.0,0.34166487]
["bitfinex","BTCUSD",1725003141857,0.001,59732.0,59731.0,0.53546487]
["bitfinex","BTCUSD",1725003142089,0.0004,59732.0,59731.0,0.87029887]
["bitfinex","BTCUSD",1725003143055,0.001,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1725003143505,0.02626734,59733.0,59731.0,0.3547]
["bitfinex","BTCUSD",1725003143961,0.02626734,59733.0,59731.0,0.3637]
["bitfinex","BTCUSD",1725003143962,0.001,59732.0,59731.0,0.3637]
["bitfinex","BTCUSD",1725003144185,0.001,59732.0,59731.0,0.525117]
["bitfinex","BTCUSD",1725003144404,0.001,59732.0,59731.0,0.516117]
["bitfinex","BTCUSD",1725003145555,0.001,59732.0,59731.0,0.3487]
["bitfinex","BTCUSD",1725003146208,0.02726734,59733.0,59731.0,0.516117]
["bitfinex","BTCUSD",1725003146416,0.02726734,59733.0,59731.0,0.3487]
["bitfinex","BTCUSD",1725003146642,0.001,59732.0,59731.0,0.3577]
["bitfinex","BTCUSD",1725003146877,0.002,59732.0,59731.0,0.3657]
["bitfinex","BTCUSD",1725003147298,0.169414,59732.0,59731.0,0.3657]
["bitfinex","BTCUSD",1725003147516,0.168414,59732.0,59731.0,0.3567]
["bitfinex","BTCUSD",1725003147734,0.001,59732.0,59731.0,0.3567]
["bitfinex","BTCUSD",1725003147976,0.502242,59732.0,59731.0,0.1549]
["bitfinex","BTCUSD",1725003148501,0.502242,59732.0,59731.0,0.1709]
["bitfinex","BTCUSD",1725003148502,0.503061,59732.0,59731.0,0.1709]
["bitfinex","BTCUSD",1725003148727,0.168233,59732.0,59731.0,0.1709]
["bitfinex","BTCUSD",1725003149658,0.168233,59732.0,59731.0,0.1629]
["bitfinex","BTCUSD",1725003150081,0.169233,59732.0,59731.0,0.1709]
["bitfinex","BTCUSD",1725003150761,0.169233,59732.0,59731.0,0.1629]
["bitfinex","BTCUSD",1725003150975,0.169233,59732.0,59731.0,0.1719]
["bitfinex","BTCUSD",1725003151198,0.170233,59732.0,59731.0,0.1719]
["bitfinex","BTCUSD",1725003153099,0.505061,59732.0,59731.0,0.017]
["bitfinex","BTCUSD",1725003153801,0.53132938,59732.0,59731.0,0.017]
["bitfinex","BTCUSD",1725003154253,0.19650138,59732.0,59731.0,0.017]
["bitfinex","BTCUSD",1725003155592,0.53132938,59732.0,59731.0,0.017]
["bitfinex","BTCUSD",1725003155812,0.95285342,59732.0,59731.0,0.017]
["bitfinex","BTCUSD",1725003156272,1.65038142,59732.0,59731.0,0.017]
["bitfinex","BTCUSD",1725003156506,2.0027189,59732.0,59731.0,0.017]
["bitfinex","BTCUSD",1725003156722,2.1027189,59732.0,59731.0,0.017]
["bitfinex","BTCUSD",1725003157187,2.1017189,59732.0,59731.0,0.009]
["bitfinex","BTCUSD",1725003157414,1.171919,59731.0,59730.0,0.0009009]
["bitfinex","BTCUSD",1725003157645,1.73203389,59731.0,59730.0,0.0009009]
["bitfinex","BTCUSD",1725003157879,1.56348225,59731.0,59730.0,0.0009009]
["bitfinex","BTCUSD",1725003158723,1.89831625,59731.0,59730.0,0.0009009]
["bitfinex","BTCUSD",1725003158931,1.89831625,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003160214,2.05941625,59731.0,59730.0,0.0059009]
["bitfinex","BTCUSD",1725003160634,2.27881625,59731.0,59730.0,0.0059009]
["bitfinex","BTCUSD",1725003160841,2.78220189,59731.0,59730.0,0.0059009]
["bitfinex","BTCUSD",1725003161751,2.78220189,59731.0,59730.0,0.0039009]
["bitfinex","BTCUSD",1725003162172,2.78620189,59731.0,59730.0,0.0009009]
["bitfinex","BTCUSD",1725003162376,2.78420189,59731.0,59730.0,0.0009009]
["bitfinex","BTCUSD",1725003162608,2.78820189,59731.0,59730.0,0.0009009]
["bitfinex","BTCUSD",1725003162815,2.80220189,59731.0,59730.0,0.0019009]
["bitfinex","BTCUSD",1725003163025,2.79820189,59731.0,59730.0,0.0019009]
["bitfinex","BTCUSD",1725003163469,2.81220189,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003163928,2.83847772,59731.0,59730.0,0.0029009]
["bitfinex","BTCUSD",1725003165835,2.82447772,59731.0,59730.0,0.0019009]
["bitfinex","BTCUSD",1725003166102,2.82447772,59731.0,59730.0,0.0009009]
["bitfinex","BTCUSD",1725003166329,3.14004097,59731.0,59730.0,9e-07]
["bitfinex","BTCUSD",1725003166560,2.93506462,59731.0,59730.0,9e-07]
["bitfinex","BTCUSD",1725003166776,1.172349,59709.0,59708.0,0.97670786]
["bitfinex","BTCUSD",1725003166992,1.172349,59709.0,59708.0,0.50540786]
["bitfinex","BTCUSD",1725003167204,0.837492,59702.0,59701.0,0.1618]
["bitfinex","BTCUSD",1725003167647,0.502495,59702.0,59701.0,0.1618]
["bitfinex","BTCUSD",1725003168765,0.52877656,59702.0,59701.0,0.1618]
["bitfinex","BTCUSD",1725003168977,0.52977656,59702.0,59701.0,0.1658]
["bitfinex","BTCUSD",1725003169632,0.53077656,59702.0,59701.0,0.1688]
["bitfinex","BTCUSD",1725003169848,0.86577356,59702.0,59701.0,0.1688]
["bitfinex","BTCUSD",1725003170058,0.53077656,59702.0,59701.0,0.1688]
["bitfinex","BTCUSD",1725003170515,0.504495,59702.0,59701.0,0.1688]
["bitfinex","BTCUSD",1725003172946,0.504495,59702.0,59701.0,0.007]
["bitfinex","BTCUSD",1725003173195,1.0569388,59702.0,59701.0,0.007]
["bitfinex","BTCUSD",1725003173382,1.0832218,59702.0,59701.0,0.007]
["bitfinex","BTCUSD",1725003173600,1.4182188,59702.0,59701.0,0.007]
["bitfinex","BTCUSD",1725003174025,1.4182188,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725003174026,1.0832218,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725003174236,0.965775,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725003175541,1.300772,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725003175751,0.965775,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725003175969,1.300772,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725003176657,0.965775,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725003176877,0.965775,59702.0,59701.0,0.2051009]
["bitfinex","BTCUSD",1725003177951,0.965775,59702.0,59701.0,0.3730009]
["bitfinex","BTCUSD",1725003179370,1.35901061,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725003179771,1.300772,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725003179976,1.635769,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725003180545,1.609486,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725003180802,1.763286,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725003181147,1.763286,59702.0,59701.0,0.0049009]
["bitfinex","BTCUSD",1725003181148,1.995386,59702.0,59701.0,0.0049009]
["bitfinex","BTCUSD",1725003181363,2.16393764,59702.0,59701.0,0.0049009]
["bitfinex","BTCUSD",1725003181626,2.49793464,59702.0,59701.0,0.0039009]
["bitfinex","BTCUSD",1725003181842,2.49793464,59702.0,59701.0,0.0069009]
["bitfinex","BTCUSD",1725003182289,2.49793464,59702.0,59701.0,0.0039009]
["bitfinex","BTCUSD",1725003182290,1.9841206,59702.0,59701.0,0.0039009]
["bitfinex","BTCUSD",1725003182507,1.6382206,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725003182722,1.6732206,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725003182934,2.20807224,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725003183646,2.23436027,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725003183862,2.22436027,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725003184716,1.83370863,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725003185601,1.85670863,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725003187289,1.87424275,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725003188144,2.40513975,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725003188353,2.696703,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725003188556,2.86525464,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725003189685,2.53025764,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725003190371,2.86525464,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725003190591,2.83896661,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725003190883,2.83896661,59702.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003190884,1.512635,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003191120,2.49452825,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003191352,2.59452825,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003191590,2.61752825,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003191867,2.61952825,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003192110,2.78807989,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003192342,2.80007989,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003192556,2.79407989,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003192767,2.78807989,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003192998,2.80207989,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003193240,2.78807989,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003193724,2.80207989,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003193945,2.80576719,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003194176,2.83205753,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003194406,2.80576719,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003194647,2.81976719,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003195128,2.80576719,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003195377,2.81976719,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003195627,2.49673719,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003197961,2.49873719,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003198181,2.91850125,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003199389,2.92850125,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003199622,2.82976719,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003200331,2.81576719,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003200560,3.20508832,59696.0,59695.0,0.0009009]
["bitfinex","BTCUSD",1725003200776,0.81910625,59686.0,59675.0,0.2054]
["bitfinex","BTCUSD",1725003200999,1.48927825,59686.0,59675.0,0.2054]
["bitfinex","BTCUSD",1725003201249,2.28245025,59686.0,59675.0,0.2054]
["bitfinex","BTCUSD",1725003201937,2.30874314,59686.0,59675.0,0.2054]
["bitfinex","BTCUSD",1725003202170,2.32274314,59686.0,59675.0,0.2054]
["bitfinex","BTCUSD",1725003202387,2.51629478,59686.0,59675.0,0.2054]
["bitfinex","BTCUSD",1725003202597,2.55151929,59686.0,59675.0,0.2054]
["bitfinex","BTCUSD",1725003202803,2.53851929,59686.0,59675.0,0.2054]
["bitfinex","BTCUSD",1725003203268,2.55251929,59686.0,59675.0,0.2054]
["bitfinex","BTCUSD",1725003203489,2.52451929,59686.0,59675.0,0.2054]
["bitfinex","BTCUSD",1725003203703,2.55251929,59686.0,59675.0,0.2054]
["bitfinex","BTCUSD",1725003204165,2.53851929,59686.0,59674.0,0.1607998]
["bitfinex","BTCUSD",1725003204587,2.55251929,59686.0,59674.0,0.1607998]
["bitfinex","BTCUSD",1725003205098,2.88760529,59686.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003206476,2.8613124,59686.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003207147,3.1963984,59686.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003207422,0.017,59681.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003207666,0.68775731,59686.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003207667,0.80925225,59679.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003207928,1.91663025,59679.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003208161,2.27475625,59679.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003208669,2.27275625,59679.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003208894,1.92763025,59679.0,59674.0,0.1633998]
["bitfinex","BTCUSD",1725003209136,2.09618189,59679.0,59674.0,0.1633998]
["bitfinex","BTCUSD",1725003209616,2.13647901,59679.0,59674.0,0.1633998]
["bitfinex","BTCUSD",1725003209851,1.92763025,59679.0,59674.0,0.1633998]
["bitfinex","BTCUSD",1725003210087,1.94163025,59679.0,59674.0,0.1633998]
["bitfinex","BTCUSD",1725003210326,1.9454769,59679.0,59674.0,0.1633998]
["bitfinex","BTCUSD",1725003210819,1.9594769,59679.0,59674.0,0.1633998]
["bitfinex","BTCUSD",1725003211298,1.6053509,59679.0,59674.0,0.1633998]
["bitfinex","BTCUSD",1725003211549,1.6193509,59679.0,59674.0,0.1633998]
["bitfinex","BTCUSD",1725003211805,1.79538599,59679.0,59674.0,0.1633998]
["bitfinex","BTCUSD",1725003212053,1.93658599,59679.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003212533,2.28571199,59679.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003212776,2.29800877,59679.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003213023,1.97688277,59679.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003213280,1.76738599,59679.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003213739,1.79538599,59679.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003214015,1.78138599,59679.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003214475,1.79538599,59679.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725003215479,1.33278765,59679.0,59678.0,0.374187]
["bitfinex","BTCUSD",1725003215727,1.31878765,59679.0,59678.0,0.374187]
["bitfinex","BTCUSD",1725003215957,1.30478765,59679.0,59678.0,0.374187]
["bitfinex","BTCUSD",1725003216184,1.6103509,59679.0,59678.0,0.374187]
["bitfinex","BTCUSD",1725003216417,1.74338599,59679.0,59678.0,0.374187]
["bitfinex","BTCUSD",1725003216641,1.29078765,59679.0,59678.0,0.374187]
["bitfinex","BTCUSD",1725003216868,1.31878765,59679.0,59678.0,0.374187]
["bitfinex","BTCUSD",1725003217096,0.965815,59679.0,59678.0,0.374187]
["bitfinex","BTCUSD",1725003217386,0.014,59679.0,59678.0,0.374187]
["bitfinex","BTCUSD",1725003217634,0.025,59679.0,59678.0,0.374187]
["bitfinex","BTCUSD",1725003217883,0.025,59679.0,59678.0,0.541752]
["bitfinex","BTCUSD",1725003218353,0.014,59679.0,59678.0,0.541752]
["bitfinex","BTCUSD",1725003218628,0.02629673,59684.0,59681.0,0.167557]
["bitfinex","BTCUSD",1725003218831,0.167551,59683.0,59682.0,0.3573]
["bitfinex","BTCUSD",1725003219060,0.502654,59683.0,59682.0,0.3573]
["bitfinex","BTCUSD",1725003219537,0.502654,59683.0,59682.0,0.1536]
["bitfinex","BTCUSD",1725003219538,1.17286,59683.0,59682.0,0.1536]
["bitfinex","BTCUSD",1725003219768,0.837815,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003220005,1.46450425,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003220249,1.56450425,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003220483,1.72105467,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003220699,1.73858879,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003222047,1.24691237,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003222306,0.28509712,59679.0,59678.0,0.208987]
["bitfinex","BTCUSD",1725003222587,0.11753412,59679.0,59678.0,0.364287]
["bitfinex","BTCUSD",1725003222804,0.28509712,59679.0,59678.0,0.364287]
["bitfinex","BTCUSD",1725003223051,0.11753412,59679.0,59678.0,0.366287]
["bitfinex","BTCUSD",1725003223286,0.07955453,59679.0,59678.0,0.533852]
["bitfinex","BTCUSD",1725003223516,0.005,59695.0,59678.0,0.533852]
["bitfinex","BTCUSD",1725003223517,0.000819,59684.0,59683.0,0.837757]
["bitfinex","BTCUSD",1725003223799,0.000819,59684.0,59683.0,1.208657]
["bitfinex","BTCUSD",1725003224024,0.02710891,59684.0,59683.0,1.54376]
["bitfinex","BTCUSD",1725003225023,0.02810891,59684.0,59683.0,1.54376]
["bitfinex","BTCUSD",1725003225518,0.02910891,59684.0,59683.0,1.55076]
["bitfinex","BTCUSD",1725003225751,0.02910891,59684.0,59683.0,1.215657]
["bitfinex","BTCUSD",1725003227440,0.02910891,59684.0,59683.0,0.545451]
["bitfinex","BTCUSD",1725003228129,0.02910891,59684.0,59683.0,0.880554]
["bitfinex","BTCUSD",1725003228379,0.02910891,59684.0,59683.0,0.545451]
["bitfinex","BTCUSD",1725003228640,0.02910891,59684.0,59683.0,0.880554]
["bitfinex","BTCUSD",1725003228868,0.02910891,59684.0,59683.0,0.545451]
["bitfinex","BTCUSD",1725003229100,0.02910891,59684.0,59683.0,0.880554]
["bitfinex","BTCUSD",1725003230715,0.002819,59684.0,59683.0,0.880554]
["bitfinex","BTCUSD",1725003231426,0.002819,59684.0,59683.0,0.545451]
["bitfinex","BTCUSD",1725003232319,0.002819,59684.0,59683.0,0.3779]
["bitfinex","BTCUSD",1725003233897,0.54879131,59684.0,59683.0,0.3779]
["bitfinex","BTCUSD",1725003234132,0.53175471,59684.0,59683.0,0.3779]
["bitfinex","BTCUSD",1725003234583,0.86685271,59684.0,59683.0,0.007]
["bitfinex","BTCUSD",1725003235245,0.53175471,59684.0,59683.0,0.007]
["bitfinex","BTCUSD",1725003235684,0.86685271,59684.0,59683.0,0.007]
["bitfinex","BTCUSD",1725003235901,0.92724927,59684.0,59683.0,0.007]
["bitfinex","BTCUSD",1725003236130,0.59215127,59684.0,59683.0,0.007]
["bitfinex","BTCUSD",1725003236625,0.95353969,59684.0,59683.0,0.007]
["bitfinex","BTCUSD",1725003240394,0.95353969,59684.0,59683.0,0.867854]
["bitfinex","BTCUSD",1725003240395,0.02910942,59684.0,59683.0,0.867854]
["bitfinex","BTCUSD",1725003240665,0.02910942,59684.0,59683.0,0.3652]
["bitfinex","BTCUSD",1725003240666,0.002819,59684.0,59683.0,0.3652]
["bitfinex","BTCUSD",1725003240893,0.002819,59684.0,59683.0,0.867854]
["bitfinex","BTCUSD",1725003241153,0.002819,59684.0,59683.0,1.53806]
["bitfinex","BTCUSD",1725003241400,0.01830605,59706.0,59700.0,0.502512]
["bitfinex","BTCUSD",1725003241631,0.01830605,59706.0,59700.0,0.862412]
["bitfinex","BTCUSD",1725003241892,0.01753412,59710.0,59700.0,0.862412]
["bitfinex","BTCUSD",1725003241893,0.334965,59708.0,59700.0,0.3599]
["bitfinex","BTCUSD",1725003242124,0.334965,59708.0,59700.0,0.862412]
["bitfinex","BTCUSD",1725003242125,0.167482,59708.0,59700.0,0.862412]
["bitfinex","BTCUSD",1725003242345,0.01753412,59710.0,59700.0,0.862412]
["bitfinex","BTCUSD",1725003242569,0.01753412,59710.0,59700.0,1.19742]
["bitfinex","BTCUSD",1725003242779,0.013819,59701.0,59700.0,1.19842]
["bitfinex","BTCUSD",1725003243044,0.000819,59701.0,59700.0,1.19742]
["bitfinex","BTCUSD",1725003243284,0.001819,59701.0,59700.0,1.20842]
["bitfinex","BTCUSD",1725003243526,0.001819,59701.0,59700.0,0.872412]
["bitfinex","BTCUSD",1725003243788,0.001819,59701.0,59700.0,0.537404]
["bitfinex","BTCUSD",1725003244500,0.002819,59701.0,59700.0,0.542404]
["bitfinex","BTCUSD",1725003244735,0.002819,59701.0,59700.0,0.3749]
["bitfinex","BTCUSD",1725003245197,0.02910181,59701.0,59700.0,0.3749]
["bitfinex","BTCUSD",1725003245679,0.19660281,59701.0,59700.0,0.3749]
["bitfinex","BTCUSD",1725003245902,0.02810181,59701.0,59700.0,0.3699]
["bitfinex","BTCUSD",1725003246366,0.02910181,59701.0,59700.0,0.3759]
["bitfinex","BTCUSD",1725003247791,0.19660281,59701.0,59700.0,0.3759]
["bitfinex","BTCUSD",1725003248957,0.53160481,59701.0,59700.0,0.3759]
["bitfinex","BTCUSD",1725003249188,0.86660681,59701.0,59700.0,0.017]
["bitfinex","BTCUSD",1725003249698,0.53160481,59701.0,59700.0,0.017]
["bitfinex","BTCUSD",1725003250568,0.505322,59701.0,59700.0,0.017]
["bitfinex","BTCUSD",1725003251455,0.17032,59701.0,59700.0,0.017]
["bitfinex","BTCUSD",1725003251679,0.002819,59701.0,59700.0,0.017]
["bitfinex","BTCUSD",1725003254216,0.17032,59701.0,59700.0,0.017]
["bitfinex","BTCUSD",1725003254408,0.002819,59701.0,59700.0,0.017]
["bitfinex","BTCUSD",1725003254883,0.2041,59701.0,59700.0,0.017]
["bitfinex","BTCUSD",1725003255074,0.874104,59701.0,59700.0,0.017]
["bitfinex","BTCUSD",1725003255422,0.539102,59701.0,59700.0,0.017]
["bitfinex","BTCUSD",1725003255634,0.505322,59701.0,59700.0,0.017]
["bitfinex","BTCUSD",1725003256733,0.53160603,59701.0,59700.0,0.017]
["bitfinex","BTCUSD",1725003260456,0.505322,59701.0,59700.0,0.017]
["bitfinex","BTCUSD",1725003262461,0.840324,59701.0,59700.0,0.017]
["bitfinex","BTCUSD",1725003263734,0.502545,59696.0,59695.0,0.3658]
["bitfinex","BTCUSD",1725003263972,0.502545,59696.0,59693.0,0.2124]
["bitfinex","BTCUSD",1725003263973,0.502563,59694.0,59693.0,0.2124]
["bitfinex","BTCUSD",1725003264191,1.172647,59694.0,59693.0,0.2124]
["bitfinex","BTCUSD",1725003265347,1.630689,59694.0,59693.0,0.2124]
["bitfinex","BTCUSD",1725003265793,1.79924064,59694.0,59693.0,0.2124]
["bitfinex","BTCUSD",1725003266459,1.80124064,59694.0,59693.0,0.2124]
["bitfinex","BTCUSD",1725003266655,1.82753033,59694.0,59693.0,0.2124]
["bitfinex","BTCUSD",1725003267062,1.83453033,59694.0,59693.0,0.2134]
["bitfinex","BTCUSD",1725003267275,1.82553033,59694.0,59693.0,0.2124]
["bitfinex","BTCUSD",1725003267719,1.66397869,59694.0,59693.0,0.2124]
["bitfinex","BTCUSD",1725003268584,1.32893669,59694.0,59693.0,0.2124]
["bitfinex","BTCUSD",1725003269000,1.32893669,59694.0,59693.0,0.2134]
["bitfinex","BTCUSD",1725003269207,1.33593669,59694.0,59693.0,0.2134]
["bitfinex","BTCUSD",1725003270462,1.309647,59694.0,59693.0,0.2134]
["bitfinex","BTCUSD",1725003271101,1.47819864,59694.0,59693.0,0.2134]
["bitfinex","BTCUSD",1725003272655,1.47819864,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003273718,1.50448793,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003274173,1.79605118,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003279693,2.1486273,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003279911,2.1536273,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003280603,2.12733801,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003283785,2.15362828,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003287916,1.98507664,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003288821,1.69351339,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003289032,1.98507664,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003290599,1.95878637,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003291723,1.62374437,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003292223,1.79229601,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003292432,1.95878637,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003292861,1.62374437,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003293103,1.95878637,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003293315,1.62374437,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003293540,1.95878637,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003293772,1.98507663,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003295541,2.15362827,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003296200,1.98507663,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003299327,1.64503463,59694.0,59693.0,0.2143009]
["bitfinex","BTCUSD",1725003299565,1.33047138,59694.0,59693.0,0.3808009]
["bitfinex","BTCUSD",1725003300294,1.33047138,59694.0,59693.0,0.5799009]
["bitfinex","BTCUSD",1725003300295,0.05782438,59694.0,59693.0,0.5799009]
["bitfinex","BTCUSD",1725003300542,0.05782438,59694.0,59693.0,1.0824709]
["bitfinex","BTCUSD",1725003300543,0.04029026,59694.0,59693.0,1.0824709]
["bitfinex","BTCUSD",1725003300781,0.014,59694.0,59693.0,1.0824709]
["bitfinex","BTCUSD",1725003301485,0.014,59694.0,59693.0,0.7474239]
["bitfinex","BTCUSD",1725003301970,0.014,59694.0,59693.0,0.5799009]
["bitfinex","BTCUSD",1725003302206,0.014,59694.0,59693.0,0.7474239]
["bitfinex","BTCUSD",1725003302436,0.167511,59698.0,59694.0,0.3675]
["bitfinex","BTCUSD",1725003302681,0.006,59694.0,59693.0,0.3848239]
["bitfinex","BTCUSD",1725003302916,0.006,59694.0,59693.0,0.2173009]
["bitfinex","BTCUSD",1725003303143,0.167518,59695.0,59694.0,0.3675]
["bitfinex","BTCUSD",1725003303379,0.000819,59700.0,59695.0,0.3675]
["bitfinex","BTCUSD",1725003303601,0.000819,59700.0,59693.0,0.2173009]
["bitfinex","BTCUSD",1725003303602,0.167514,59697.0,59696.0,0.3675]
["bitfinex","BTCUSD",1725003304263,0.502539,59697.0,59696.0,0.3675]
["bitfinex","BTCUSD",1725003306281,1.12912725,59697.0,59696.0,0.3675]
["bitfinex","BTCUSD",1725003306528,1.12912725,59697.0,59696.0,0.3685]
["bitfinex","BTCUSD",1725003306972,1.46415225,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1725003307191,1.56415225,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1725003307911,1.73270389,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1725003308354,1.75039917,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1725003308553,2.08542417,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1725003308799,1.172647,59694.0,59693.0,0.2133009]
["bitfinex","BTCUSD",1725003309054,1.44119864,59694.0,59693.0,0.2133009]
["bitfinex","BTCUSD",1725003310430,1.78124064,59694.0,59693.0,0.2133009]
["bitfinex","BTCUSD",1725003310888,1.77624064,59694.0,59693.0,0.2133009]
["bitfinex","BTCUSD",1725003311364,1.78324064,59694.0,59693.0,0.2133009]
["bitfinex","BTCUSD",1725003312457,1.78724064,59694.0,59693.0,0.2133009]
["bitfinex","BTCUSD",1725003312894,1.618689,59694.0,59693.0,0.2133009]
["bitfinex","BTCUSD",1725003313306,1.614689,59694.0,59693.0,0.2133009]
["bitfinex","BTCUSD",1725003313767,1.620689,59694.0,59693.0,0.2133009]
["bitfinex","BTCUSD",1725003314750,1.64697676,59694.0,59693.0,0.2133009]
["bitfinex","BTCUSD",1725003316082,1.66451088,59694.0,59693.0,0.2133009]
["bitfinex","BTCUSD",1725003316309,1.83306252,59694.0,59693.0,0.2133009]
["bitfinex","BTCUSD",1725003318102,1.66451088,59694.0,59693.0,0.2133009]
["bitfinex","BTCUSD",1725003319438,1.66451088,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003320515,1.63822312,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003320956,1.66122312,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003323760,1.68751222,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003323991,1.85606386,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003324889,2.36170586,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003325113,2.55690586,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003326048,2.54390586,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003326277,2.57390586,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003326714,2.54590586,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003326977,2.57390586,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003327636,2.91894786,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003330559,2.89265876,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003331931,1.66822312,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003333470,1.71751517,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003335416,1.70751517,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003335628,1.71751517,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003340091,1.83430389,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003340313,2.00285553,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003340522,1.97656348,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003342993,2.06129754,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003343218,1.85977476,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003343432,1.97656348,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003343893,2.00285607,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003345895,2.00485607,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003347051,2.33989807,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003347480,2.49389807,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003350560,2.46760548,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003353497,2.55233954,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003353727,2.57863294,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003357529,2.53721503,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003357754,2.87225703,59694.0,59693.0,0.0009009]
["bitfinex","BTCUSD",1725003357984,2.87225703,59694.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003357985,1.507914,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003358202,1.74770272,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003358648,1.79153171,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003359275,1.80553171,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003359495,1.81953171,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003359915,1.82335057,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003360114,1.88486185,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003360326,1.36246985,59685.0,59684.0,0.3589009]
["bitfinex","BTCUSD",1725003360540,1.32217498,59685.0,59684.0,0.3589009]
["bitfinex","BTCUSD",1725003361407,1.88589741,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003361662,1.87189741,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003361901,1.8654795,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003362321,1.8534795,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003362548,1.82416335,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003362982,1.83816335,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003363199,2.17825535,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003363432,1.95995207,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003364313,2.29504407,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003364547,2.44794407,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003364997,2.44994407,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003365216,2.45994407,59685.0,59684.0,0.0009009]
["bitfinex","BTCUSD",1725003365451,1.524963,59683.0,59682.0,0.0009009]
["bitfinex","BTCUSD",1725003365799,1.647963,59683.0,59682.0,0.0009009]
["bitfinex","BTCUSD",1725003366203,1.983066,59683.0,59682.0,0.0009009]
["bitfinex","BTCUSD",1725003366734,2.00936377,59683.0,59682.0,0.0009009]
["bitfinex","BTCUSD",1725003366955,2.20376377,59683.0,59682.0,0.0009009]
["bitfinex","BTCUSD",1725003367147,1.860193,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003367355,2.011693,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003367714,2.25148172,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003368366,2.58660772,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003368577,2.75515936,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003368791,2.77286172,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003369219,2.78686172,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003369667,2.80086172,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003369885,2.670073,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003370113,2.80086172,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003370774,2.78686172,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003371245,3.75826172,59679.0,59678.0,0.008987]
["bitfinex","BTCUSD",1725003371690,1.97710272,59675.0,59664.0,0.1533]
["bitfinex","BTCUSD",1725003371908,2.10010272,59675.0,59664.0,0.1533]
["bitfinex","BTCUSD",1725003372622,2.10010272,59675.0,59655.0,0.50540786]
["bitfinex","BTCUSD",1725003372623,1.981314,59675.0,59655.0,0.50540786]
["bitfinex","BTCUSD",1725003372836,1.981314,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003372837,2.09810272,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003373741,2.11210272,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003373956,2.30695468,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003374158,2.16993716,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003375271,1.83478916,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003375494,1.81178916,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003376607,1.83478916,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003376826,2.0033408,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003377527,2.08807486,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003378628,2.04665695,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003379071,2.0033408,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003380248,2.17873738,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003380482,2.15243706,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003381461,2.48758506,59675.0,59672.0,0.1565]
["bitfinex","BTCUSD",1725003381700,2.48758506,59675.0,59671.0,0.009009]
["bitfinex","BTCUSD",1725003381900,2.15243706,59675.0,59671.0,0.009009]
["bitfinex","BTCUSD",1725003382334,2.15443706,59675.0,59671.0,0.009009]
["bitfinex","BTCUSD",1725003383079,2.19775321,59675.0,59671.0,0.009009]
["bitfinex","BTCUSD",1725003383281,2.53290121,59675.0,59671.0,0.009009]
["bitfinex","BTCUSD",1725003383545,2.53290121,59675.0,59655.0,0.50540786]
["bitfinex","BTCUSD",1725003383546,0.001,59671.0,59670.0,8e-07]
["bitfinex","BTCUSD",1725003383779,2.1096396,59671.0,59670.0,8e-07]
["bitfinex","BTCUSD",1725003383995,2.2526253,59671.0,59670.0,8e-07]
["bitfinex","BTCUSD",1725003384215,2.2526253,59671.0,59651.0,0.1062]
["bitfinex","BTCUSD",1725003384216,0.167638,59652.0,59651.0,0.1062]
["bitfinex","BTCUSD",1725003384431,0.7951003,59652.0,59651.0,0.08867]
["bitfinex","BTCUSD",1725003384644,1.9239313,59652.0,59651.0,0.08867]
["bitfinex","BTCUSD",1725003385354,1.9289313,59652.0,59651.0,0.08867]
["bitfinex","BTCUSD",1725003385565,2.09748294,59652.0,59651.0,0.08867]
["bitfinex","BTCUSD",1725003385776,2.11148294,59652.0,59651.0,0.08867]
["bitfinex","BTCUSD",1725003386203,2.09748294,59652.0,59651.0,0.08867]
["bitfinex","BTCUSD",1725003386638,2.48706916,59652.0,59651.0,0.08867]
["bitfinex","BTCUSD",1725003387490,2.02633222,59652.0,59651.0,0.08867]
["bitfinex","BTCUSD",1725003387781,1.68605522,59652.0,59651.0,0.08867]
["bitfinex","BTCUSD",1725003387993,1.68605522,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003387994,1.66305522,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003388212,1.66718062,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003388432,1.68118062,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003388652,1.33190362,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003388866,1.34590362,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003389127,1.4393472,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003389316,1.33190362,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003389577,1.34590362,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003389798,2.08543124,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003390040,2.04214709,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003390262,1.99636592,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003390490,2.13860834,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003390720,1.9700567,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003391200,1.9560567,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003391676,1.9700567,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003391926,1.9560567,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003392828,1.9700567,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003393926,2.16491705,59652.0,59651.0,0.44367]
["bitfinex","BTCUSD",1725003394471,2.21069822,59652.0,59651.0,0.08867]
["bitfinex","BTCUSD",1725003395097,2.21569822,59652.0,59651.0,0.08867]
["bitfinex","BTCUSD",1725003395299,2.21169822,59652.0,59651.0,0.08867]
["bitfinex","BTCUSD",1725003395543,2.19769822,59652.0,59651.0,0.08867]
["bitfinex","BTCUSD",1725003395753,1.34590311,59652.0,59651.0,0.43217]
["bitfinex","BTCUSD",1725003395961,1.33190311,59652.0,59651.0,0.4330709]
["bitfinex","BTCUSD",1725003396377,1.33272211,59652.0,59651.0,0.4330709]
["bitfinex","BTCUSD",1725003398304,1.47999432,59652.0,59651.0,0.4330709]
["bitfinex","BTCUSD",1725003398473,1.46599432,59652.0,59651.0,0.4330709]
["bitfinex","BTCUSD",1725003398666,1.47799432,59652.0,59651.0,0.4330709]
["bitfinex","BTCUSD",1725003399294,1.46399432,59652.0,59651.0,0.4330709]
["bitfinex","BTCUSD",1725003399703,1.47599432,59652.0,59651.0,0.4330709]
["bitfinex","BTCUSD",1725003400223,1.49899432,59652.0,59651.0,0.4330709]
["bitfinex","BTCUSD",1725003400415,1.47268561,59652.0,59651.0,0.4330709]
["bitfinex","BTCUSD",1725003402415,1.47268561,59652.0,59651.0,0.0895709]
["bitfinex","BTCUSD",1725003402663,1.76487091,59652.0,59651.0,0.0895709]
["bitfinex","BTCUSD",1725003402848,1.75287091,59652.0,59651.0,0.0895709]
["bitfinex","BTCUSD",1725003403079,1.74087091,59652.0,59651.0,0.0895709]
["bitfinex","BTCUSD",1725003403264,2.07614791,59652.0,59651.0,0.0895709]
["bitfinex","BTCUSD",1725003404300,2.08814791,59652.0,59651.0,0.0895709]
["bitfinex","BTCUSD",1725003404518,2.10014791,59652.0,59651.0,0.0895709]
["bitfinex","BTCUSD",1725003404729,2.07614791,59652.0,59651.0,0.0895709]
["bitfinex","BTCUSD",1725003404966,2.10245713,59652.0,59651.0,0.0895709]
["bitfinex","BTCUSD",1725003405184,2.12645713,59652.0,59651.0,0.0895709]
["bitfinex","BTCUSD",1725003405917,2.10245713,59652.0,59651.0,0.0895709]
["bitfinex","BTCUSD",1725003406131,2.10745713,59652.0,59651.0,0.0895709]
["bitfinex","BTCUSD",1725003406350,1.82927183,59652.0,59651.0,0.0895709]
["bitfinex","BTCUSD",1725003406568,1.98318492,59652.0,59651.0,0.0895709]
["bitfinex","BTCUSD",1725003406806,1.70499962,59652.0,59651.0,0.4216709]
["bitfinex","BTCUSD",1725003407766,1.69099962,59652.0,59651.0,0.4216709]
["bitfinex","BTCUSD",1725003408031,1.68899962,59652.0,59651.0,0.3330009]
["bitfinex","BTCUSD",1725003408223,1.72166543,59652.0,59651.0,0.3330009]
["bitfinex","BTCUSD",1725003408469,1.73566543,59652.0,59651.0,0.3330009]
["bitfinex","BTCUSD",1725003408656,1.70499962,59652.0,59651.0,0.3330009]
["bitfinex","BTCUSD",1725003409361,1.70499962,59652.0,59651.0,0.0009009]
["bitfinex","BTCUSD",1725003409594,1.75078079,59652.0,59651.0,0.0009009]
["bitfinex","BTCUSD",1725003410027,1.70499962,59652.0,59651.0,0.0009009]
["bitfinex","BTCUSD",1725003410698,1.6786904,59652.0,59651.0,0.0009009]
["bitfinex","BTCUSD",1725003410924,1.84724204,59652.0,59651.0,0.0009009]
["bitfinex","BTCUSD",1725003412985,1.89302321,59652.0,59651.0,0.0009009]
["bitfinex","BTCUSD",1725003413888,1.91933264,59652.0,59651.0,0.0009009]
["bitfinex","BTCUSD",1725003414107,1.87355147,59652.0,59651.0,0.0009009]
["bitfinex","BTCUSD",1725003416169,2.54562847,59652.0,59651.0,0.0009009]
["bitfinex","BTCUSD",1725003416856,2.54762847,59652.0,59651.0,0.0009009]
["bitfinex","BTCUSD",1725003417300,2.53362847,59652.0,59651.0,0.0009009]
["bitfinex","BTCUSD",1725003417514,2.58940964,59652.0,59651.0,0.0009009]
["bitfinex","BTCUSD",1725003418328,2.58940964,59652.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725003418329,0.005,59644.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725003418513,0.838335,59642.0,59641.0,0.344909]
["bitfinex","BTCUSD",1725003418722,1.296669,59642.0,59641.0,0.344909]
["bitfinex","BTCUSD",1725003419180,1.65831675,59642.0,59641.0,0.344909]
["bitfinex","BTCUSD",1725003419879,1.82686839,59642.0,59641.0,0.151309]
["bitfinex","BTCUSD",1725003420094,1.82686839,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725003420341,1.65831675,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725003420559,1.632003,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725003421014,2.30313807,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725003421261,2.38191924,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725003421496,2.39191924,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725003421707,2.56247088,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725003422202,2.89780488,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725003422455,2.89780488,59642.0,59638.0,0.002]
["bitfinex","BTCUSD",1725003422456,1.86143,59639.0,59638.0,0.002]
["bitfinex","BTCUSD",1725003422672,1.86143,59639.0,59624.0,0.51441686]
["bitfinex","BTCUSD",1725003422673,0.8122533,59634.0,59624.0,0.51441686]
["bitfinex","BTCUSD",1725003422935,2.23499463,59634.0,59624.0,0.009009]
["bitfinex","BTCUSD",1725003423168,3.02747363,59634.0,59624.0,0.009009]
["bitfinex","BTCUSD",1725003423622,3.0537938,59634.0,59624.0,0.009009]
["bitfinex","BTCUSD",1725003424120,3.0537938,59634.0,59633.0,1e-06]
["bitfinex","BTCUSD",1725003424835,3.0677938,59634.0,59633.0,1e-06]
["bitfinex","BTCUSD",1725003425266,3.0677938,59634.0,59624.0,0.009009]
["bitfinex","BTCUSD",1725003425267,2.1420443,59625.0,59624.0,0.009009]
["bitfinex","BTCUSD",1725003425487,1.972859,59625.0,59624.0,0.009009]
["bitfinex","BTCUSD",1725003425703,2.0923303,59625.0,59624.0,0.009009]
["bitfinex","BTCUSD",1725003425927,2.2600443,59625.0,59624.0,0.009009]
["bitfinex","BTCUSD",1725003426173,2.28636646,59625.0,59624.0,0.009009]
["bitfinex","BTCUSD",1725003426408,0.4599163,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003426660,1.1308423,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003426880,1.5663053,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003427117,1.9247683,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003427371,1.95109323,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003428108,1.96409323,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003428357,1.97709323,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003429504,2.14564487,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003430233,2.16357601,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003430460,2.13725108,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003431384,2.13925108,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003431639,2.47271408,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003432081,2.51849525,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003432569,2.52849525,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003433257,2.84229525,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003433477,2.61061408,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003433765,2.63694024,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003433995,2.17357724,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003434205,2.0050256,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003434449,2.02255972,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003434661,2.35802272,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003434903,2.02255972,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003435133,2.19111136,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003435358,2.52657436,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003435803,2.19111136,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003436030,2.52657436,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725003437216,2.1373583,59615.0,59614.0,0.009009]
["bitfinex","BTCUSD",1725003437484,2.2603583,59615.0,59614.0,0.009009]
["bitfinex","BTCUSD",1725003437736,2.2603583,59615.0,59601.0,0.2885]
["bitfinex","BTCUSD",1725003437737,1.509759,59612.0,59601.0,0.2885]
["bitfinex","BTCUSD",1725003437953,1.968261,59612.0,59601.0,0.2885]
["bitfinex","BTCUSD",1725003438182,2.18259381,59612.0,59601.0,0.2885]
["bitfinex","BTCUSD",1725003438396,2.48477911,59612.0,59601.0,0.2885]
["bitfinex","BTCUSD",1725003438628,2.84661034,59612.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725003438848,2.84661034,59612.0,59596.0,0.2881]
["bitfinex","BTCUSD",1725003438849,1.510038,59601.0,59596.0,0.2881]
["bitfinex","BTCUSD",1725003439111,2.13715364,59601.0,59596.0,0.2881]
["bitfinex","BTCUSD",1725003439373,2.13688101,59601.0,59596.0,0.2881]
["bitfinex","BTCUSD",1725003439820,2.16321305,59601.0,59596.0,0.2881]
["bitfinex","BTCUSD",1725003440497,2.13688101,59601.0,59596.0,0.2881]
["bitfinex","BTCUSD",1725003441298,2.13688101,59601.0,59600.0,0.3884]
["bitfinex","BTCUSD",1725003441299,1.62376537,59601.0,59600.0,0.3884]
["bitfinex","BTCUSD",1725003441439,1.91595067,59601.0,59600.0,0.3884]
["bitfinex","BTCUSD",1725003441901,1.99377887,59601.0,59600.0,0.3884]
["bitfinex","BTCUSD",1725003442837,2.01677887,59601.0,59600.0,0.1]
["bitfinex","BTCUSD",1725003443058,2.18533051,59601.0,59600.0,0.1]
["bitfinex","BTCUSD",1725003443275,2.13954934,59601.0,59600.0,0.1]
["bitfinex","BTCUSD",1725003443492,2.16588122,59601.0,59600.0,0.1]
["bitfinex","BTCUSD",1725003445299,2.16588122,59601.0,59600.0,0.1009009]
["bitfinex","BTCUSD",1725003449215,1.99732958,59601.0,59600.0,0.1009009]
["bitfinex","BTCUSD",1725003450087,1.68214428,59601.0,59600.0,0.3956009]
["bitfinex","BTCUSD",1725003450547,1.6558124,59601.0,59600.0,0.3956009]
["bitfinex","BTCUSD",1725003451442,1.72459357,59601.0,59600.0,0.1009009]
["bitfinex","BTCUSD",1725003451670,1.89314521,59601.0,59600.0,0.1009009]
["bitfinex","BTCUSD",1725003453621,2.20926177,59601.0,59600.0,0.1009009]
["bitfinex","BTCUSD",1725003456496,2.21926177,59601.0,59600.0,0.1009009]
["bitfinex","BTCUSD",1725003457617,2.22126177,59601.0,59600.0,0.1009009]
["bitfinex","BTCUSD",1725003458543,0.002,59597.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725003458768,2.1380673,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725003459019,2.2380673,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725003459268,2.2610673,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725003459512,2.28740448,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725003459724,2.45595612,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725003460592,2.42961894,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725003460810,2.76523394,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725003461027,2.76823394,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725003461256,1.855943,59590.0,59589.0,0.0116791]
["bitfinex","BTCUSD",1725003461485,1.978943,59590.0,59589.0,0.0116791]
["bitfinex","BTCUSD",1725003462654,1.990943,59590.0,59589.0,0.0116791]
["bitfinex","BTCUSD",1725003463142,1.978943,59590.0,59589.0,0.0116791]
["bitfinex","BTCUSD",1725003463563,2.00528086,59590.0,59589.0,0.0116791]
["bitfinex","BTCUSD",1725003463805,2.1738325,59590.0,59589.0,0.0116791]
["bitfinex","BTCUSD",1725003464295,2.1878325,59590.0,59589.0,0.0116791]
["bitfinex","BTCUSD",1725003464509,2.2018325,59590.0,59589.0,0.0116791]
["bitfinex","BTCUSD",1725003464729,2.1878325,59590.0,59589.0,0.0116791]
["bitfinex","BTCUSD",1725003465179,2.20536662,59590.0,59589.0,0.0116791]
["bitfinex","BTCUSD",1725003465412,2.19536662,59590.0,59589.0,0.0116791]
["bitfinex","BTCUSD",1725003465681,1.69118898,59590.0,59589.0,0.3133791]
["bitfinex","BTCUSD",1725003465892,1.21502886,59590.0,59589.0,0.3133791]
["bitfinex","BTCUSD",1725003466123,1.22902886,59590.0,59589.0,0.3133791]
["bitfinex","BTCUSD",1725003467056,1.32902886,59590.0,59589.0,0.3133791]
["bitfinex","BTCUSD",1725003467710,1.32902886,59590.0,59589.0,0.3183791]
["bitfinex","BTCUSD",1725003467711,1.31502886,59590.0,59589.0,0.3183791]
["bitfinex","BTCUSD",1725003468417,1.33045689,59590.0,59589.0,0.3183791]
["bitfinex","BTCUSD",1725003468651,1.31645689,59590.0,59589.0,0.3183791]
["bitfinex","BTCUSD",1725003468867,1.00883089,59590.0,59589.0,0.3183791]
["bitfinex","BTCUSD",1725003469323,0.67320489,59590.0,59589.0,0.3183791]
["bitfinex","BTCUSD",1725003469568,0.22215086,59590.0,59589.0,0.3183791]
["bitfinex","BTCUSD",1725003469785,0.531439,59590.0,59589.0,0.3183791]
["bitfinex","BTCUSD",1725003470003,0.867065,59590.0,59589.0,0.3183791]
["bitfinex","BTCUSD",1725003470698,0.853065,59590.0,59589.0,0.3183791]
["bitfinex","BTCUSD",1725003470944,0.853065,59590.0,59589.0,0.3133791]
["bitfinex","BTCUSD",1725003470945,1.33933947,59590.0,59589.0,0.3133791]
["bitfinex","BTCUSD",1725003471164,1.274691,59590.0,59589.0,0.3142811]
["bitfinex","BTCUSD",1725003471388,1.275691,59590.0,59589.0,0.3142811]
["bitfinex","BTCUSD",1725003471833,1.274691,59590.0,59589.0,0.3142811]
["bitfinex","BTCUSD",1725003472085,1.275691,59590.0,59589.0,0.3142811]
["bitfinex","BTCUSD",1725003472549,1.30102458,59590.0,59589.0,0.3142811]
["bitfinex","BTCUSD",1725003472983,1.30702458,59590.0,59589.0,0.3142811]
["bitfinex","BTCUSD",1725003473870,1.66035765,59590.0,59589.0,0.3142811]
["bitfinex","BTCUSD",1725003474112,1.66435765,59590.0,59589.0,0.3142811]
["bitfinex","BTCUSD",1725003474347,1.49654465,59590.0,59589.0,0.3142811]
["bitfinex","BTCUSD",1725003474854,1.66435765,59590.0,59589.0,0.3142811]
["bitfinex","BTCUSD",1725003475326,1.31102458,59590.0,59589.0,0.3142811]
["bitfinex","BTCUSD",1725003476438,1.31102458,59590.0,59589.0,0.3192811]
["bitfinex","BTCUSD",1725003477535,1.44389828,59590.0,59589.0,0.3192811]
["bitfinex","BTCUSD",1725003478886,1.31102458,59590.0,59589.0,0.3192811]
["bitfinex","BTCUSD",1725003480709,1.284691,59590.0,59589.0,0.3192811]
["bitfinex","BTCUSD",1725003483876,1.31102399,59590.0,59589.0,0.3192811]
["bitfinex","BTCUSD",1725003484583,0.97539799,59590.0,59589.0,0.3192811]
["bitfinex","BTCUSD",1725003487102,1.31102399,59590.0,59589.0,0.3142811]
["bitfinex","BTCUSD",1725003487328,1.31102399,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003487329,1.73439259,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003487593,1.80317376,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003487810,2.13879976,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003488033,2.09301859,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003488254,1.96183529,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003488719,1.31102399,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003488982,0.97539799,59590.0,59589.0,0.3051811]
["bitfinex","BTCUSD",1725003490112,1.31102399,59590.0,59589.0,0.3051811]
["bitfinex","BTCUSD",1725003490551,0.949065,59590.0,59589.0,0.3051811]
["bitfinex","BTCUSD",1725003493078,0.94886303,59590.0,59589.0,0.3051811]
["bitfinex","BTCUSD",1725003493754,0.97519592,59590.0,59589.0,0.3051811]
["bitfinex","BTCUSD",1725003495090,0.30414589,59590.0,59589.0,0.3051811]
["bitfinex","BTCUSD",1725003495739,0.63977189,59590.0,59589.0,0.3051811]
["bitfinex","BTCUSD",1725003495953,0.64059089,59590.0,59589.0,0.3051811]
["bitfinex","BTCUSD",1725003497717,0.97621689,59590.0,59589.0,0.3051811]
["bitfinex","BTCUSD",1725003497957,0.97263744,59590.0,59589.0,0.3051811]
["bitfinex","BTCUSD",1725003498185,0.97226389,59590.0,59589.0,0.3051811]
["bitfinex","BTCUSD",1725003498413,0.63567931,59590.0,59589.0,0.3051811]
["bitfinex","BTCUSD",1725003498647,0.03715189,59590.0,59589.0,0.4729971]
["bitfinex","BTCUSD",1725003498873,0.03715189,59590.0,59589.0,0.30546225]
["bitfinex","BTCUSD",1725003499094,0.03715189,59590.0,59589.0,0.35558193]
["bitfinex","BTCUSD",1725003499322,0.03687932,59590.0,59589.0,0.35558193]
["bitfinex","BTCUSD",1725003499544,0.03287932,59590.0,59589.0,0.30546225]
["bitfinex","BTCUSD",1725003499770,0.03687932,59590.0,59589.0,0.30546225]
["bitfinex","BTCUSD",1725003499986,0.03287932,59590.0,59589.0,0.30546225]
["bitfinex","BTCUSD",1725003500283,0.02715189,59590.0,59589.0,0.30546225]
["bitfinex","BTCUSD",1725003500514,0.006819,59590.0,59589.0,0.35558193]
["bitfinex","BTCUSD",1725003500702,0.006819,59590.0,59589.0,0.30546225]
["bitfinex","BTCUSD",1725003500953,0.000819,59590.0,59589.0,0.30546225]
["bitfinex","BTCUSD",1725003501617,0.00060099,59590.0,59589.0,0.30546225]
["bitfinex","BTCUSD",1725003503863,0.02693129,59590.0,59589.0,0.30546225]
["bitfinex","BTCUSD",1725003504333,0.02693129,59590.0,59589.0,0.30881809]
["bitfinex","BTCUSD",1725003504768,0.02693129,59590.0,59589.0,0.30546225]
["bitfinex","BTCUSD",1725003505861,0.01821964,59590.0,59589.0,0.30546225]
["bitfinex","BTCUSD",1725003506079,0.00082,59591.0,59590.0,0.005]
["bitfinex","BTCUSD",1725003506292,0.00082,59591.0,59590.0,0.29745581]
["bitfinex","BTCUSD",1725003506761,0.16863,59591.0,59590.0,0.2941]
["bitfinex","BTCUSD",1725003507876,0.00082,59591.0,59590.0,0.2941]
["bitfinex","BTCUSD",1725003508357,0.00182,59591.0,59590.0,0.2951]
["bitfinex","BTCUSD",1725003508610,0.00182,59591.0,59590.0,0.59264102]
["bitfinex","BTCUSD",1725003508856,0.00182,59591.0,59590.0,2.14001373]
["bitfinex","BTCUSD",1725003509073,0.00082,59601.0,59600.0,1.7719803]
["bitfinex","BTCUSD",1725003509302,0.00082,59601.0,59600.0,2.2447784]
["bitfinex","BTCUSD",1725003509557,0.00082,59601.0,59600.0,2.24472227]
["bitfinex","BTCUSD",1725003509807,0.00082,59601.0,59600.0,2.14366201]
["bitfinex","BTCUSD",1725003510054,0.00082,59601.0,59600.0,1.80809201]
["bitfinex","BTCUSD",1725003510277,0.00082,59601.0,59600.0,1.51590671]
["bitfinex","BTCUSD",1725003510732,0.00182,59601.0,59600.0,1.51590671]
["bitfinex","BTCUSD",1725003510972,0.00182,59601.0,59600.0,1.51790671]
["bitfinex","BTCUSD",1725003511208,0.00082,59601.0,59600.0,1.51790671]
["bitfinex","BTCUSD",1725003511425,0.00182,59601.0,59600.0,1.52390671]
["bitfinex","BTCUSD",1725003511707,0.00082,59601.0,59600.0,1.59288949]
["bitfinex","BTCUSD",1725003512164,0.00182,59601.0,59600.0,1.59888949]
["bitfinex","BTCUSD",1725003512402,0.00182,59601.0,59600.0,1.92845949]
["bitfinex","BTCUSD",1725003512618,0.00282,59601.0,59600.0,1.56674934]
["bitfinex","BTCUSD",1725003512835,0.00382,59601.0,59600.0,1.86293464]
["bitfinex","BTCUSD",1725003513054,0.00182,59601.0,59600.0,2.23452534]
["bitfinex","BTCUSD",1725003513273,0.00082,59601.0,59600.0,2.28071649]
["bitfinex","BTCUSD",1725003513505,0.00082,59601.0,59600.0,2.155571]
["bitfinex","BTCUSD",1725003513738,0.00182,59601.0,59600.0,2.28471649]
["bitfinex","BTCUSD",1725003513965,0.00182,59601.0,59600.0,2.28499765]
["bitfinex","BTCUSD",1725003514206,0.00082,59601.0,59600.0,2.16085215]
["bitfinex","BTCUSD",1725003514434,0.838523,59629.0,59628.0,0.004]
["bitfinex","BTCUSD",1725003514656,0.838523,59629.0,59628.0,0.00328115]
["bitfinex","BTCUSD",1725003515123,0.838523,59629.0,59628.0,0.00228115]
["bitfinex","BTCUSD",1725003515353,0.83797981,59629.0,59628.0,0.00228115]
["bitfinex","BTCUSD",1725003515571,0.503113,59629.0,59628.0,0.00228115]
["bitfinex","BTCUSD",1725003515786,0.515113,59629.0,59628.0,0.00328115]
["bitfinex","BTCUSD",1725003516016,0.603113,59629.0,59628.0,0.00228115]
["bitfinex","BTCUSD",1725003516279,0.615113,59629.0,59628.0,0.00328115]
["bitfinex","BTCUSD",1725003516535,0.615113,59629.0,59628.0,0.00128115]
["bitfinex","BTCUSD",1725003516536,0.950523,59629.0,59628.0,0.00128115]
["bitfinex","BTCUSD",1725003516782,1.73216147,59629.0,59628.0,0.00128115]
["bitfinex","BTCUSD",1725003517011,2.0217903,59629.0,59628.0,0.00128115]
["bitfinex","BTCUSD",1725003517244,2.0307903,59629.0,59628.0,0.00128115]
["bitfinex","BTCUSD",1725003517697,2.0447903,59629.0,59628.0,0.00128115]
["bitfinex","BTCUSD",1725003517912,1.98352117,59629.0,59628.0,0.00028115]
["bitfinex","BTCUSD",1725003518170,2.00252117,59629.0,59628.0,0.00128115]
["bitfinex","BTCUSD",1725003518648,2.17107281,59629.0,59628.0,0.00128115]
["bitfinex","BTCUSD",1725003519103,2.16307281,59629.0,59628.0,0.00028115]
["bitfinex","BTCUSD",1725003519376,1.99498865,59629.0,59628.0,0.00128115]
["bitfinex","BTCUSD",1725003519598,2.00398865,59629.0,59628.0,0.00028115]
["bitfinex","BTCUSD",1725003519827,2.00398865,59629.0,59628.0,0.00128115]
["bitfinex","BTCUSD",1725003520056,2.17654029,59629.0,59628.0,0.00128115]
["bitfinex","BTCUSD",1725003520489,2.19054029,59629.0,59628.0,0.00128115]
["bitfinex","BTCUSD",1725003521183,0.838755,59612.0,59609.0,0.001]
["bitfinex","BTCUSD",1725003521408,0.503253,59612.0,59611.0,0.50540786]
["bitfinex","BTCUSD",1725003521635,0.503278,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1725003521872,1.274316,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1725003522815,1.5665013,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1725003523997,1.5675013,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1725003524229,1.5685013,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1725003524684,1.5675013,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1725003525145,1.5685013,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1725003525369,1.5675013,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1725003529454,1.56670393,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1725003533296,1.73525557,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1725003533520,1.56670393,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1725003534426,1.174397,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1725003534654,1.4665823,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1725003535581,1.5675823,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1725003535809,1.5675823,59605.0,59600.0,0.0008998]
["bitfinex","BTCUSD",1725003535810,0.167782,59601.0,59600.0,0.0008998]
["bitfinex","BTCUSD",1725003536054,1.1310953,59601.0,59600.0,0.0018998]
["bitfinex","BTCUSD",1725003536284,1.1310953,59601.0,59600.0,0.0008998]
["bitfinex","BTCUSD",1725003536285,1.6891593,59601.0,59600.0,0.0008998]
["bitfinex","BTCUSD",1725003536528,2.62805262,59601.0,59600.0,0.0008998]
["bitfinex","BTCUSD",1725003536746,1.633038,59601.0,59600.0,0.0008998]
["bitfinex","BTCUSD",1725003536974,1.610038,59601.0,59600.0,0.0008998]
["bitfinex","BTCUSD",1725003537203,1.9022233,59601.0,59600.0,0.0008998]
["bitfinex","BTCUSD",1725003537424,1.5666593,59601.0,59600.0,0.0008998]
["bitfinex","BTCUSD",1725003537901,1.5666593,59601.0,59600.0,0.0018998]
["bitfinex","BTCUSD",1725003538143,0.268782,59601.0,59600.0,0.2789998]
["bitfinex","BTCUSD",1725003538382,0.505346,59601.0,59600.0,0.2789998]
["bitfinex","BTCUSD",1725003538619,0.504346,59601.0,59600.0,0.2789998]
["bitfinex","BTCUSD",1725003538852,0.510346,59601.0,59600.0,0.2789998]
["bitfinex","BTCUSD",1725003539085,0.514346,59601.0,59600.0,0.2789998]
["bitfinex","BTCUSD",1725003539312,0.503346,59601.0,59600.0,0.2789998]
["bitfinex","BTCUSD",1725003539545,0.50254511,59601.0,59600.0,0.2789998]
["bitfinex","BTCUSD",1725003540276,0.603287,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1725003540509,0.603287,59608.0,59607.0,0.2894]
["bitfinex","BTCUSD",1725003540959,0.938812,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1725003541196,1.274337,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1725003541687,1.282337,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1725003541925,1.287337,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1725003544953,0.9836969,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1725003545643,1.1514589,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1725003549591,1.15093161,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1725003550708,0.81540661,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1725003551560,0.48316961,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1725003551996,0.48316961,59608.0,59607.0,0.1232]
["bitfinex","BTCUSD",1725003552213,0.48316961,59608.0,59607.0,0.2821]
["bitfinex","BTCUSD",1725003552455,0.14764461,59608.0,59607.0,0.2821]
["bitfinex","BTCUSD",1725003552681,0.81869461,59608.0,59607.0,0.2821]
["bitfinex","BTCUSD",1725003552928,0.81869461,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1725003555136,1.15421961,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1725003555596,1.15421961,59608.0,59604.0,0.001]
["bitfinex","BTCUSD",1725003555597,1.174397,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1725003556070,1.294097,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1725003556307,0.167779,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1725003556534,0.503338,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1725003556759,1.174456,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1725003558673,1.1995049,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1725003559112,1.174456,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1725003559324,1.178456,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1725003559548,0.84410546,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1725003559754,0.84410546,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003559970,0.84710546,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003560185,1.18266446,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003561654,1.17366446,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003562078,1.18266446,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003567763,0.84710546,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003570882,0.51154646,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003571781,0.84710546,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003572005,0.51154646,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003572246,0.84710546,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003572459,0.51154646,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003573120,0.176779,59602.0,59601.0,0.1314998]
["bitfinex","BTCUSD",1725003573566,0.847897,59602.0,59601.0,0.1314998]
["bitfinex","BTCUSD",1725003574235,0.847897,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003574683,1.075197,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003575158,0.947897,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003579916,0.944897,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003580153,0.938897,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003580364,0.944897,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003581026,0.609338,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003581257,0.613338,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003581483,0.948897,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003581705,0.948897,59602.0,59601.0,0.1334998]
["bitfinex","BTCUSD",1725003581706,0.613338,59602.0,59601.0,0.1334998]
["bitfinex","BTCUSD",1725003581951,0.938897,59602.0,59601.0,0.1334998]
["bitfinex","BTCUSD",1725003582165,0.606338,59602.0,59601.0,0.1334998]
["bitfinex","BTCUSD",1725003582386,0.941897,59602.0,59601.0,0.1334998]
["bitfinex","BTCUSD",1725003582616,0.603338,59602.0,59601.0,0.1334998]
["bitfinex","BTCUSD",1725003583051,0.607338,59602.0,59601.0,0.1334998]
["bitfinex","BTCUSD",1725003583286,0.942897,59602.0,59601.0,0.1334998]
["bitfinex","BTCUSD",1725003583497,0.607338,59602.0,59601.0,0.1334998]
["bitfinex","BTCUSD",1725003583716,0.942897,59602.0,59601.0,0.1334998]
["bitfinex","BTCUSD",1725003583931,0.947897,59602.0,59601.0,0.1334998]
["bitfinex","BTCUSD",1725003584153,1.06499505,59602.0,59601.0,0.1334998]
["bitfinex","BTCUSD",1725003584370,1.05999505,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003584870,1.06599505,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003585302,1.05999505,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003585516,1.06081305,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003585953,1.05681305,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003586164,1.05981305,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003587133,1.06481305,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003587340,0.72925405,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003587981,1.06481305,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003590156,0.72925405,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003590383,1.06481305,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003593945,2.01236506,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003594185,2.08187452,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003594404,2.03536506,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003595059,2.03236506,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003595276,2.02736506,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003595519,2.03536506,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003597086,2.04236506,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003597742,2.03536506,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003597964,2.38092406,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003598192,2.13765569,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003599326,2.04536506,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003599542,2.38092406,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003599768,2.47321469,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003599984,2.38092406,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003600236,2.04536506,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003600465,1.90353105,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003604063,1.651833,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003604277,1.76893105,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003604705,1.76893105,59602.0,59601.0,0.1257998]
["bitfinex","BTCUSD",1725003605542,1.76893105,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003605543,1.293274,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003605979,1.41037205,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1725003606194,1.293274,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003606404,1.07481305,59602.0,59601.0,0.1662998]
["bitfinex","BTCUSD",1725003606832,1.41037205,59602.0,59601.0,0.1662998]
["bitfinex","BTCUSD",1725003609673,1.41037205,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003609883,1.55320726,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003610090,1.41037205,59602.0,59601.0,0.0018998]
["bitfinex","BTCUSD",1725003611825,1.29159305,59600.0,59599.0,0.1228996]
["bitfinex","BTCUSD",1725003612078,0.55266805,59600.0,59589.0,0.22809372]
["bitfinex","BTCUSD",1725003612288,0.95616305,59590.0,59589.0,0.1779811]
["bitfinex","BTCUSD",1725003612507,1.29178905,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003612731,1.39178905,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003613195,1.56034069,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003613639,1.57843079,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003614063,1.75424094,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003614705,1.5866893,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003617233,2.14060593,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003617460,2.0483153,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003619214,1.9223153,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003620586,0.840065,59590.0,59589.0,0.2922811]
["bitfinex","BTCUSD",1725003621043,0.504439,59590.0,59589.0,0.2922811]
["bitfinex","BTCUSD",1725003622612,0.604439,59590.0,59589.0,0.2922811]
["bitfinex","BTCUSD",1725003623353,0.940065,59590.0,59589.0,0.2922811]
["bitfinex","BTCUSD",1725003623781,1.275691,59590.0,59589.0,0.2922811]
["bitfinex","BTCUSD",1725003624878,1.275691,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003624879,1.3244977,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003625307,1.275691,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003626217,1.275691,59590.0,59589.0,0.3001811]
["bitfinex","BTCUSD",1725003627985,0.940065,59590.0,59589.0,0.3001811]
["bitfinex","BTCUSD",1725003633169,0.604439,59590.0,59589.0,0.3001811]
["bitfinex","BTCUSD",1725003634447,0.940065,59590.0,59589.0,0.3001811]
["bitfinex","BTCUSD",1725003636386,1.0676326,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003637256,0.940065,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003643500,1.275691,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003643713,0.940065,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003644137,1.275691,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003646147,1.39284564,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003648668,1.41031368,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003652106,1.93791137,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003652339,2.0205302,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003652804,1.56171368,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003653023,1.43231368,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003653259,1.43431368,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003653501,1.29415904,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003653807,1.41131368,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003654150,1.30215904,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003654376,1.29415904,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003654595,1.30015904,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003655055,1.31015904,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003655502,1.47046392,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003655718,1.49346392,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003656169,1.78635367,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003656394,1.77835367,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003656634,1.60804879,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003656851,1.61804879,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003657290,1.61886779,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003657979,1.62986779,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003659349,1.96549379,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003659814,1.65062001,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003660042,1.98624601,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003660306,1.33697804,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003660530,1.62986779,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003661430,1.31397804,59590.0,59589.0,0.3077811]
["bitfinex","BTCUSD",1725003661624,1.29651,59590.0,59589.0,0.3077811]
["bitfinex","BTCUSD",1725003662328,1.28551,59590.0,59589.0,0.3077811]
["bitfinex","BTCUSD",1725003662762,1.29551,59590.0,59589.0,0.3077811]
["bitfinex","BTCUSD",1725003663027,1.28551,59590.0,59589.0,0.3077811]
["bitfinex","BTCUSD",1725003663536,0.018819,59590.0,59589.0,0.8112291]
["bitfinex","BTCUSD",1725003663769,0.018819,59590.0,59589.0,1.25928953]
["bitfinex","BTCUSD",1725003664005,0.018819,59590.0,59589.0,1.52157839]
["bitfinex","BTCUSD",1725003664939,0.008819,59590.0,59589.0,1.52157839]
["bitfinex","BTCUSD",1725003665172,0.018819,59590.0,59589.0,1.52157839]
["bitfinex","BTCUSD",1725003665648,0.008819,59590.0,59589.0,1.52157839]
["bitfinex","BTCUSD",1725003665871,0.000819,59590.0,59589.0,1.18594639]
["bitfinex","BTCUSD",1725003666097,0.002819,59590.0,59589.0,0.84931439]
["bitfinex","BTCUSD",1725003666321,0.001819,59590.0,59589.0,1.28530389]
["bitfinex","BTCUSD",1725003666544,0.000819,59590.0,59589.0,0.84831439]
["bitfinex","BTCUSD",1725003667031,0.001819,59590.0,59589.0,1.18594639]
["bitfinex","BTCUSD",1725003667252,0.002819,59590.0,59589.0,1.18594639]
["bitfinex","BTCUSD",1725003667478,0.001819,59590.0,59589.0,1.18594639]
["bitfinex","BTCUSD",1725003668151,0.001819,59590.0,59589.0,1.18394639]
["bitfinex","BTCUSD",1725003668374,0.000819,59590.0,59589.0,0.84831439]
["bitfinex","BTCUSD",1725003668594,0.001819,59590.0,59589.0,0.92459731]
["bitfinex","BTCUSD",1725003668803,0.002819,59590.0,59589.0,0.92459731]
["bitfinex","BTCUSD",1725003669028,0.001819,59590.0,59589.0,0.92359683]
["bitfinex","BTCUSD",1725003669319,0.000819,59590.0,59589.0,1.18394639]
["bitfinex","BTCUSD",1725003669539,0.002819,59590.0,59589.0,1.18494639]
["bitfinex","BTCUSD",1725003669754,0.001819,59590.0,59589.0,0.84931439]
["bitfinex","BTCUSD",1725003669972,0.001819,59590.0,59589.0,0.84831439]
["bitfinex","BTCUSD",1725003669973,0.000819,59590.0,59589.0,0.84831439]
["bitfinex","BTCUSD",1725003670203,0.002819,59590.0,59589.0,0.887476]
["bitfinex","BTCUSD",1725003670437,0.002819,59590.0,59589.0,0.84928448]
["bitfinex","BTCUSD",1725003670675,0.002819,59590.0,59589.0,0.92453212]
["bitfinex","BTCUSD",1725003671121,0.002819,59590.0,59589.0,0.55184058]
["bitfinex","BTCUSD",1725003671779,0.002819,59590.0,59589.0,0.4765971]
["bitfinex","BTCUSD",1725003672049,0.170632,59590.0,59589.0,0.3087811]
["bitfinex","BTCUSD",1725003672277,0.506258,59590.0,59589.0,0.3087811]
["bitfinex","BTCUSD",1725003672503,0.841884,59590.0,59589.0,0.3087811]
["bitfinex","BTCUSD",1725003672729,0.506258,59590.0,59589.0,0.3087811]
["bitfinex","BTCUSD",1725003672961,0.504258,59590.0,59589.0,0.3077811]
["bitfinex","BTCUSD",1725003673201,0.505258,59590.0,59589.0,0.3087811]
["bitfinex","BTCUSD",1725003673674,0.504258,59590.0,59589.0,0.3077811]
["bitfinex","BTCUSD",1725003673909,0.505258,59590.0,59589.0,0.3077811]
["bitfinex","BTCUSD",1725003674644,0.50303118,59590.0,59589.0,0.3077811]
["bitfinex","BTCUSD",1725003675610,0.50403118,59590.0,59589.0,0.3087811]
["bitfinex","BTCUSD",1725003676540,0.20403118,59590.0,59589.0,0.3087811]
["bitfinex","BTCUSD",1725003677054,0.53965718,59590.0,59589.0,0.3087811]
["bitfinex","BTCUSD",1725003677975,0.53861901,59590.0,59589.0,0.3087811]
["bitfinex","BTCUSD",1725003679847,0.53731887,59590.0,59589.0,0.3087811]
["bitfinex","BTCUSD",1725003681663,1.20857087,59590.0,59589.0,0.0135811]
["bitfinex","BTCUSD",1725003681903,2.22340675,59590.0,59589.0,0.0135811]
["bitfinex","BTCUSD",1725003682117,2.22422575,59590.0,59589.0,0.0135811]
["bitfinex","BTCUSD",1725003682761,2.22422575,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003682984,2.25234715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003683187,2.26334715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003683414,2.25334715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003683630,2.24234715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003684057,2.25634715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003684285,2.27034715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003685127,2.25634715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003685532,2.25334715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003685734,2.26334715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003685937,2.25234715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003686147,2.24234715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003686348,2.27034715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003686760,2.25634715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003686962,2.42089879,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003687166,2.26334715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003687488,2.25334715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003688628,2.25634715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003688831,2.24234715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003689094,2.25634715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003689307,2.26634715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003689528,2.25234715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003689732,2.26334715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003689985,2.25334715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003690203,2.24234715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003690425,2.25634715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003692016,2.43489879,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003692302,2.25634715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003692518,2.24234715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003692731,2.25634715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003692945,2.26734715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003693169,2.10224715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003693384,2.07724715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003693606,2.09124715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003693840,2.10524715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003694061,2.27379879,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003694499,2.10524715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003694975,2.09124715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003695164,2.07724715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003695387,2.08824715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003695824,2.07724715,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003696064,1.92554073,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003696290,1.91554073,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003696713,1.92954073,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003698051,1.7983574,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003698293,1.91554073,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003698541,1.92654073,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003698755,1.91254073,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003698982,1.92454073,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003701948,1.79244073,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003704404,1.78044073,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003704838,1.79444073,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003705275,1.78044073,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003705719,1.94899237,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003705940,1.96099237,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003706410,2.08679237,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003707099,1.96960904,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003707329,1.95760904,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003707608,1.97160904,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003707829,2.08879237,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003708053,2.07479237,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003708266,2.08879237,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003708911,2.06379237,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003709181,2.09179237,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003709402,2.07779237,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003709838,2.09179237,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003710074,2.07779237,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003710498,2.06379237,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003711432,2.41341837,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003711659,2.42741837,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003711879,2.41341837,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003712106,2.42741837,59590.0,59589.0,0.0125811]
["bitfinex","BTCUSD",1725003712326,1.06160137,59590.0,59581.0,0.009009]
["bitfinex","BTCUSD",1725003712545,1.62770233,59582.0,59581.0,0.009009]
["bitfinex","BTCUSD",1725003712764,1.65070233,59582.0,59581.0,0.009009]
["bitfinex","BTCUSD",1725003712985,1.75070233,59582.0,59581.0,0.009009]
["bitfinex","BTCUSD",1725003714569,1.76170233,59582.0,59581.0,0.009009]
["bitfinex","BTCUSD",1725003714777,1.77170233,59582.0,59581.0,0.009009]
["bitfinex","BTCUSD",1725003714987,1.94025397,59582.0,59581.0,0.009009]
["bitfinex","BTCUSD",1725003715237,1.77170233,59582.0,59581.0,0.009009]
["bitfinex","BTCUSD",1725003715475,1.76170233,59582.0,59581.0,0.009009]
["bitfinex","BTCUSD",1725003716437,1.77570233,59582.0,59581.0,0.009009]
["bitfinex","BTCUSD",1725003716651,1.76470233,59582.0,59581.0,0.009009]
["bitfinex","BTCUSD",1725003718061,1.75070233,59582.0,59581.0,0.009009]
["bitfinex","BTCUSD",1725003718287,1.94725397,59582.0,59581.0,0.009009]
["bitfinex","BTCUSD",1725003719868,1.661519,59582.0,59581.0,0.009009]
["bitfinex","BTCUSD",1725003720082,1.302848,59582.0,59581.0,0.142609]
["bitfinex","BTCUSD",1725003720337,0.028,59582.0,59581.0,0.305109]
["bitfinex","BTCUSD",1725003720594,0.531506,59582.0,59581.0,0.305109]
["bitfinex","BTCUSD",1725003720829,0.195835,59582.0,59581.0,0.305109]
["bitfinex","BTCUSD",1725003721036,0.517506,59582.0,59581.0,0.305109]
["bitfinex","BTCUSD",1725003721279,0.853177,59582.0,59581.0,0.305109]
["bitfinex","BTCUSD",1725003721984,0.517506,59582.0,59581.0,0.305109]
["bitfinex","BTCUSD",1725003722698,0.503506,59582.0,59581.0,0.305109]
["bitfinex","BTCUSD",1725003723168,0.503506,59582.0,59581.0,0.306109]
["bitfinex","BTCUSD",1725003723388,0.167835,59582.0,59581.0,0.306109]
["bitfinex","BTCUSD",1725003723841,0.503506,59582.0,59581.0,0.306109]
["bitfinex","BTCUSD",1725003726342,0.503506,59582.0,59581.0,0.305109]
["bitfinex","BTCUSD",1725003726611,0.839177,59582.0,59581.0,0.305109]
["bitfinex","BTCUSD",1725003726827,0.841177,59582.0,59581.0,0.305109]
["bitfinex","BTCUSD",1725003729336,0.839177,59582.0,59581.0,0.305109]
["bitfinex","BTCUSD",1725003730887,0.503506,59582.0,59581.0,0.305109]
["bitfinex","BTCUSD",1725003731110,0.167835,59582.0,59581.0,0.305109]
["bitfinex","BTCUSD",1725003731335,0.167828,59585.0,59583.0,0.1596]
["bitfinex","BTCUSD",1725003731557,0.167828,59585.0,59581.0,0.18020243]
["bitfinex","BTCUSD",1725003731558,0.503481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003731778,0.603481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003732662,0.606481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003732879,0.607481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003733115,0.604481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003733603,0.607481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003734968,0.604481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003735421,0.606481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003735639,0.607481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003735888,0.603481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003736352,0.605481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003737266,0.269827,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003737921,0.605481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003738812,0.603481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003739243,0.267827,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003739909,0.269827,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003740131,0.270827,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003740321,0.268827,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003740811,0.607481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003741485,0.606481,59585.0,59584.0,0.2861]
["bitfinex","BTCUSD",1725003741706,0.103,59585.0,59584.0,0.45728636]
["bitfinex","BTCUSD",1725003741931,0.000819,59589.0,59584.0,0.45728636]
["bitfinex","BTCUSD",1725003741932,0.168636,59589.0,59586.0,0.1514]
["bitfinex","BTCUSD",1725003742150,0.1,59588.0,59587.0,0.1203]
["bitfinex","BTCUSD",1725003742367,0.1,59588.0,59587.0,0.1173]
["bitfinex","BTCUSD",1725003744102,0.267819,59588.0,59587.0,0.1173]
["bitfinex","BTCUSD",1725003745008,0.603457,59588.0,59587.0,0.1173]
["bitfinex","BTCUSD",1725003746413,0.603457,59588.0,59587.0,0.1183]
["bitfinex","BTCUSD",1725003747323,1.274733,59588.0,59587.0,0.001]
["bitfinex","BTCUSD",1725003748260,0.839135,59585.0,59584.0,0.0009009]
["bitfinex","BTCUSD",1725003748481,1.05627503,59585.0,59584.0,0.0009009]
["bitfinex","BTCUSD",1725003748943,1.39192903,59585.0,59584.0,0.0009009]
["bitfinex","BTCUSD",1725003749168,1.56048067,59585.0,59584.0,0.0009009]
["bitfinex","BTCUSD",1725003749382,1.56048067,59585.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003749383,1.29198803,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003751634,0.95631703,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003751849,0.95631703,59582.0,59581.0,0.0129099]
["bitfinex","BTCUSD",1725003752072,0.95631703,59582.0,59581.0,0.0119099]
["bitfinex","BTCUSD",1725003752300,0.95631703,59582.0,59581.0,0.1392099]
["bitfinex","BTCUSD",1725003752513,0.95731703,59582.0,59581.0,0.1392099]
["bitfinex","BTCUSD",1725003752952,0.95931703,59582.0,59581.0,0.1392099]
["bitfinex","BTCUSD",1725003754811,0.96013603,59582.0,59581.0,0.1392099]
["bitfinex","BTCUSD",1725003755045,1.29580703,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003756698,1.39580703,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003764131,1.22797203,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003764368,1.39580703,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003766625,1.5041303,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003767062,1.8628013,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003767318,1.75447803,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003767556,2.02797803,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003768519,1.88177803,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003768751,1.75447803,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003769731,1.41880703,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003770633,1.39580703,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003776364,1.39560502,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003777358,1.54190502,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003779631,1.70140502,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003780091,2.03707602,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003780318,1.42476499,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003780549,1.41860502,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003781923,1.75427602,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003782167,1.58715666,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003782403,1.92282766,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003782636,1.58715666,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003782853,2.04592766,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003783292,1.54170502,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003784443,1.41860502,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003785127,1.75427602,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003785342,1.41860502,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003786898,1.75427602,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003787146,1.92282766,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003787369,1.58715666,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003787842,1.92282766,59582.0,59581.0,0.0089099]
["bitfinex","BTCUSD",1725003791564,1.92282766,59582.0,59581.0,0.0079099]
["bitfinex","BTCUSD",1725003792015,1.41860502,59582.0,59581.0,0.0079099]
["bitfinex","BTCUSD",1725003792527,1.75427602,59582.0,59581.0,0.0079099]
["bitfinex","BTCUSD",1725003793868,2.33713577,59582.0,59581.0,0.0079099]
["bitfinex","BTCUSD",1725003794091,2.33713577,59582.0,59573.0,0.009009]
["bitfinex","BTCUSD",1725003794092,1.510722,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1725003794326,1.75086203,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1725003795268,1.75086203,59574.0,59573.0,0.012009]
["bitfinex","BTCUSD",1725003795724,1.75186203,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1725003796208,1.75186203,59574.0,59573.0,0.012009]
["bitfinex","BTCUSD",1725003797312,1.92041367,59574.0,59573.0,0.012009]
["bitfinex","BTCUSD",1725003798152,1.93803542,59574.0,59573.0,0.012009]
["bitfinex","BTCUSD",1725003798598,1.76948378,59574.0,59573.0,0.011009]
["bitfinex","BTCUSD",1725003806425,1.79582821,59574.0,59573.0,0.011009]
["bitfinex","BTCUSD",1725003809081,1.510776,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725003809312,1.633776,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725003810193,1.91946767,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725003811105,1.92646767,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725003811983,1.93146767,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725003813795,1.95781242,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725003816526,1.95781242,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1725003817835,2.29354042,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1725003818321,1.175303,59559.0,59558.0,0.134009]
["bitfinex","BTCUSD",1725003818562,0.839502,59559.0,59558.0,0.134009]
["bitfinex","BTCUSD",1725003818775,1.05664203,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003819015,1.08298968,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003819657,1.08498968,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003820599,1.08398968,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003821044,1.08298968,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003821269,1.08398968,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003821493,1.08498968,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003823757,1.05864203,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003826710,1.0849891,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003830534,1.05864203,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003830746,1.08499002,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003831171,1.08399002,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003831384,1.08299002,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003831612,0.98299002,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003831825,0.98399002,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003832722,0.98299002,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003833217,0.98399002,59559.0,59558.0,0.289409]
["bitfinex","BTCUSD",1725003833716,0.02734799,59559.0,59558.0,1.128926]
["bitfinex","BTCUSD",1725003833948,0.02734799,59559.0,59558.0,0.793119]
["bitfinex","BTCUSD",1725003834196,0.02734799,59559.0,59558.0,1.24151945]
["bitfinex","BTCUSD",1725003834452,0.02734799,59559.0,59558.0,0.86861087]
["bitfinex","BTCUSD",1725003834704,0.02734799,59559.0,59558.0,1.62597348]
["bitfinex","BTCUSD",1725003834926,0.02734799,59559.0,59558.0,1.96178048]
["bitfinex","BTCUSD",1725003835142,0.02734799,59559.0,59558.0,1.62597348]
["bitfinex","BTCUSD",1725003835414,0.02634799,59559.0,59558.0,1.96178048]
["bitfinex","BTCUSD",1725003835619,0.02734799,59559.0,59558.0,1.96178048]
["bitfinex","BTCUSD",1725003836079,0.02634799,59559.0,59558.0,1.96178048]
["bitfinex","BTCUSD",1725003836297,0.02734799,59559.0,59558.0,1.96178048]
["bitfinex","BTCUSD",1725003836512,0.02734799,59559.0,59558.0,1.96173097]
["bitfinex","BTCUSD",1725003836725,0.02834799,59559.0,59558.0,1.96173097]
["bitfinex","BTCUSD",1725003837231,0.02834799,59559.0,59558.0,1.62592397]
["bitfinex","BTCUSD",1725003837719,0.02834799,59559.0,59558.0,1.84459094]
["bitfinex","BTCUSD",1725003837910,0.02834799,59559.0,59558.0,1.50878394]
["bitfinex","BTCUSD",1725003838156,0.02834799,59559.0,59558.0,1.84459094]
["bitfinex","BTCUSD",1725003838372,0.02834799,59559.0,59558.0,1.97033868]
["bitfinex","BTCUSD",1725003838557,0.02834799,59559.0,59558.0,1.84459094]
["bitfinex","BTCUSD",1725003838779,0.02834799,59559.0,59558.0,1.97033868]
["bitfinex","BTCUSD",1725003839205,0.02834799,59559.0,59558.0,1.63453168]
["bitfinex","BTCUSD",1725003839422,0.02834799,59559.0,59558.0,1.6295474]
["bitfinex","BTCUSD",1725003839649,0.02834799,59559.0,59558.0,1.84459094]
["bitfinex","BTCUSD",1725003840319,0.335692,59579.0,59558.0,1.84459094]
["bitfinex","BTCUSD",1725003840320,0.45087,59583.0,59570.0,0.2648]
["bitfinex","BTCUSD",1725003840530,0.167864,59572.0,59570.0,0.2648]
["bitfinex","BTCUSD",1725003840749,0.11714003,59571.0,59570.0,0.2648]
["bitfinex","BTCUSD",1725003840982,0.62073903,59571.0,59570.0,0.2648]
["bitfinex","BTCUSD",1725003842368,0.167863,59573.0,59571.0,0.1228]
["bitfinex","BTCUSD",1725003842594,0.335706,59576.0,59571.0,0.1228]
["bitfinex","BTCUSD",1725003842811,0.16786,59574.0,59571.0,0.12615694]
["bitfinex","BTCUSD",1725003843035,0.1,59575.0,59571.0,0.290664]
["bitfinex","BTCUSD",1725003843259,0.1,59575.0,59571.0,0.12615696]
["bitfinex","BTCUSD",1725003843512,0.335657,59585.0,59578.0,0.439146]
["bitfinex","BTCUSD",1725003843513,0.000819,59582.0,59578.0,0.439146]
["bitfinex","BTCUSD",1725003843778,0.000819,59582.0,59579.0,0.12615648]
["bitfinex","BTCUSD",1725003843994,0.000819,59582.0,59580.0,0.839207]
["bitfinex","BTCUSD",1725003844247,0.000819,59582.0,59580.0,0.290641]
["bitfinex","BTCUSD",1725003844463,0.000819,59582.0,59580.0,0.626324]
["bitfinex","BTCUSD",1725003844933,0.000819,59582.0,59580.0,0.625324]
["bitfinex","BTCUSD",1725003845591,0.00161597,59581.0,59580.0,0.631324]
["bitfinex","BTCUSD",1725003845850,0.00161597,59581.0,59580.0,0.961007]
["bitfinex","BTCUSD",1725003846064,0.00161597,59581.0,59580.0,0.631324]
["bitfinex","BTCUSD",1725003846294,0.00361597,59581.0,59580.0,0.644324]
["bitfinex","BTCUSD",1725003846537,0.00261597,59581.0,59580.0,0.638324]
["bitfinex","BTCUSD",1725003846739,0.02795013,59581.0,59580.0,0.442941]
["bitfinex","BTCUSD",1725003847186,0.02795013,59581.0,59580.0,0.452941]
["bitfinex","BTCUSD",1725003847430,0.02795013,59581.0,59580.0,0.2861]
["bitfinex","BTCUSD",1725003847895,0.02895013,59581.0,59580.0,0.2921]
["bitfinex","BTCUSD",1725003849886,0.02895013,59581.0,59580.0,0.459941]
["bitfinex","BTCUSD",1725003850378,0.02895013,59581.0,59580.0,0.2921]
["bitfinex","BTCUSD",1725003850613,0.50613097,59581.0,59580.0,0.2921]
["bitfinex","BTCUSD",1725003851928,0.17045397,59581.0,59580.0,0.2921]
["bitfinex","BTCUSD",1725003852825,0.50613097,59581.0,59580.0,0.2921]
["bitfinex","BTCUSD",1725003853739,0.53246677,59581.0,59580.0,0.2921]
["bitfinex","BTCUSD",1725003854171,0.53246677,59581.0,59580.0,0.1388]
["bitfinex","BTCUSD",1725003855074,0.96675315,59581.0,59580.0,0.016]
["bitfinex","BTCUSD",1725003855294,1.20382077,59581.0,59580.0,0.016]
["bitfinex","BTCUSD",1725003855979,1.20382077,59581.0,59580.0,0.006]
["bitfinex","BTCUSD",1725003855980,0.86814377,59581.0,59580.0,0.006]
["bitfinex","BTCUSD",1725003856219,0.86814377,59581.0,59572.0,0.167863]
["bitfinex","BTCUSD",1725003856220,0.335696,59578.0,59572.0,0.167863]
["bitfinex","BTCUSD",1725003856432,0.167853,59576.0,59573.0,0.1157]
["bitfinex","BTCUSD",1725003856657,0.167856,59575.0,59573.0,0.1157]
["bitfinex","BTCUSD",1725003856882,0.28499803,59574.0,59573.0,0.1157]
["bitfinex","BTCUSD",1725003857342,0.62071403,59574.0,59573.0,0.1157]
["bitfinex","BTCUSD",1725003857557,0.64705189,59574.0,59573.0,0.1157]
["bitfinex","BTCUSD",1725003858444,0.64805189,59574.0,59573.0,0.1207]
["bitfinex","BTCUSD",1725003858705,0.98376789,59574.0,59573.0,0.1207]
["bitfinex","BTCUSD",1725003858930,0.64805189,59574.0,59573.0,0.1207]
["bitfinex","BTCUSD",1725003859637,0.64905189,59574.0,59573.0,0.018]
["bitfinex","BTCUSD",1725003860611,0.62271403,59574.0,59573.0,0.018]
["bitfinex","BTCUSD",1725003861076,0.28699803,59574.0,59573.0,0.018]
["bitfinex","BTCUSD",1725003861291,0.62271403,59574.0,59573.0,0.018]
["bitfinex","BTCUSD",1725003862794,0.95843003,59574.0,59573.0,0.018]
["bitfinex","BTCUSD",1725003864337,0.62271403,59574.0,59573.0,0.018]
["bitfinex","BTCUSD",1725003865033,0.6490531,59574.0,59573.0,0.018]
["bitfinex","BTCUSD",1725003865719,0.9847691,59574.0,59573.0,0.018]
["bitfinex","BTCUSD",1725003865931,0.6490531,59574.0,59573.0,0.018]
["bitfinex","BTCUSD",1725003866608,0.9847691,59574.0,59573.0,0.018]
["bitfinex","BTCUSD",1725003866819,1.0847691,59574.0,59573.0,0.018]
["bitfinex","BTCUSD",1725003867259,0.7480531,59574.0,59573.0,0.005]
["bitfinex","BTCUSD",1725003867729,0.4133371,59574.0,59573.0,0.012]
["bitfinex","BTCUSD",1725003867936,0.7490531,59574.0,59573.0,0.012]
["bitfinex","BTCUSD",1725003868155,0.7480531,59574.0,59573.0,0.007]
["bitfinex","BTCUSD",1725003868580,0.7490531,59574.0,59573.0,0.0129009]
["bitfinex","BTCUSD",1725003868851,0.7480531,59574.0,59573.0,0.0009009]
["bitfinex","BTCUSD",1725003869262,0.7490531,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003870566,0.72271403,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003872146,1.05843003,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003873011,0.72271403,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003873872,0.74905364,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003874600,1.08476964,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003874812,0.74905364,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003878300,1.193245,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003878526,1.528961,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003879406,1.42048564,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003879617,1.08476964,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003880255,1.54128564,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003880493,1.51494603,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003884831,1.6835884,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003885656,2.18785604,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003885857,2.21085604,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003886084,2.0423044,59574.0,59573.0,0.0079009]
["bitfinex","BTCUSD",1725003886518,2.0403044,59574.0,59573.0,0.0009009]
["bitfinex","BTCUSD",1725003886964,1.73496777,59574.0,59573.0,0.0009009]
["bitfinex","BTCUSD",1725003887173,2.0199658,59574.0,59573.0,0.0009009]
["bitfinex","BTCUSD",1725003887828,2.0209658,59574.0,59573.0,0.0009009]
["bitfinex","BTCUSD",1725003888042,2.18951744,59574.0,59573.0,0.0009009]
["bitfinex","BTCUSD",1725003890503,2.16317507,59574.0,59573.0,0.0009009]
["bitfinex","BTCUSD",1725003891859,2.16317507,59574.0,59570.0,0.0009009]
["bitfinex","BTCUSD",1725003891860,0.1679,59559.0,59558.0,0.009009]
["bitfinex","BTCUSD",1725003892111,0.1679,59559.0,59558.0,0.273409]
["bitfinex","BTCUSD",1725003892112,0.62084103,59559.0,59558.0,0.273409]
["bitfinex","BTCUSD",1725003892337,0.72084103,59559.0,59558.0,0.273409]
["bitfinex","BTCUSD",1725003892777,0.939502,59559.0,59558.0,0.273409]
["bitfinex","BTCUSD",1725003892987,1.05664203,59559.0,59558.0,0.278409]
["bitfinex","BTCUSD",1725003893644,1.05664203,59559.0,59558.0,0.273409]
["bitfinex","BTCUSD",1725003894978,1.05664203,59559.0,59558.0,0.274409]
["bitfinex","BTCUSD",1725003895206,1.08398937,59559.0,59558.0,0.274409]
["bitfinex","BTCUSD",1725003895428,1.08298937,59559.0,59558.0,0.274409]
["bitfinex","BTCUSD",1725003895651,1.08298937,59559.0,59558.0,0.273409]
["bitfinex","BTCUSD",1725003896952,1.41879037,59559.0,59558.0,0.273409]
["bitfinex","BTCUSD",1725003898878,1.41879037,59559.0,59558.0,0.111409]
["bitfinex","BTCUSD",1725003899082,0.33582,59556.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725003899295,0.167919,59553.0,59549.0,0.167928]
["bitfinex","BTCUSD",1725003899748,0.167922,59552.0,59548.0,0.480298]
["bitfinex","BTCUSD",1725003900175,0.19426536,59553.0,59548.0,0.480298]
["bitfinex","BTCUSD",1725003900412,0.02634836,59553.0,59549.0,0.00535816]
["bitfinex","BTCUSD",1725003900636,0.167906,59557.0,59549.0,0.00535816]
["bitfinex","BTCUSD",1725003900855,0.167903,59558.0,59554.0,0.167913]
["bitfinex","BTCUSD",1725003901099,0.1,59559.0,59558.0,0.167903]
["bitfinex","BTCUSD",1725003901325,0.1,59559.0,59551.0,0.335844]
["bitfinex","BTCUSD",1725003901326,0.335751,59568.0,59551.0,0.005]
["bitfinex","BTCUSD",1725003901575,0.001,59556.0,59555.0,0.28505203]
["bitfinex","BTCUSD",1725003901790,0.335773,59565.0,59555.0,0.45632155]
["bitfinex","BTCUSD",1725003902002,0.335778,59564.0,59556.0,0.1398]
["bitfinex","BTCUSD",1725003902223,0.336807,59558.0,59557.0,0.1214]
["bitfinex","BTCUSD",1725003902441,0.62085003,59558.0,59557.0,0.1214]
["bitfinex","BTCUSD",1725003902648,0.95665703,59558.0,59557.0,0.1214]
["bitfinex","BTCUSD",1725003903301,0.62085003,59558.0,59557.0,0.1214]
["bitfinex","BTCUSD",1725003904440,0.64719497,59558.0,59557.0,0.1214]
["bitfinex","BTCUSD",1725003905124,0.64819497,59558.0,59557.0,0.1214]
["bitfinex","BTCUSD",1725003906218,0.64819497,59558.0,59557.0,0.1224]
["bitfinex","BTCUSD",1725003907770,0.64819497,59558.0,59557.0,0.1233009]
["bitfinex","BTCUSD",1725003908663,0.53105494,59558.0,59557.0,0.1233009]
["bitfinex","BTCUSD",1725003909550,0.19524794,59558.0,59557.0,0.1233009]
["bitfinex","BTCUSD",1725003910043,0.53105494,59558.0,59557.0,0.1233009]
["bitfinex","BTCUSD",1725003910261,0.19524794,59558.0,59557.0,0.1233009]
["bitfinex","BTCUSD",1725003910697,0.168903,59558.0,59557.0,0.1233009]
["bitfinex","BTCUSD",1725003911136,0.001,59558.0,59557.0,0.7737189]
["bitfinex","BTCUSD",1725003911359,0.001,59558.0,59557.0,1.1095309]
["bitfinex","BTCUSD",1725003911574,0.001,59558.0,59557.0,1.15978644]
["bitfinex","BTCUSD",1725003912015,0.001,59558.0,59557.0,1.18491421]
["bitfinex","BTCUSD",1725003912239,0.001,59558.0,59557.0,1.56611403]
["bitfinex","BTCUSD",1725003912664,0.001,59558.0,59557.0,1.97733711]
["bitfinex","BTCUSD",1725003912875,0.001,59558.0,59557.0,1.60445398]
["bitfinex","BTCUSD",1725003913114,0.001,59558.0,59557.0,1.97634224]
["bitfinex","BTCUSD",1725003913333,0.001,59558.0,59557.0,1.60345398]
["bitfinex","BTCUSD",1725003913559,0.002,59558.0,59557.0,1.5360429]
["bitfinex","BTCUSD",1725003914018,0.02734255,59558.0,59557.0,1.61145476]
["bitfinex","BTCUSD",1725003914249,0.02734255,59558.0,59557.0,1.61445476]
["bitfinex","BTCUSD",1725003914250,0.02834255,59558.0,59557.0,1.61445476]
["bitfinex","BTCUSD",1725003914898,0.02834255,59558.0,59557.0,1.91193531]
["bitfinex","BTCUSD",1725003915151,0.02834255,59558.0,59557.0,1.91192643]
["bitfinex","BTCUSD",1725003915797,0.02834255,59558.0,59557.0,1.98734687]
["bitfinex","BTCUSD",1725003916012,0.02834255,59558.0,59557.0,1.57611443]
["bitfinex","BTCUSD",1725003916217,0.02834255,59558.0,59557.0,1.65153491]
["bitfinex","BTCUSD",1725003917124,0.02834255,59558.0,59557.0,1.65154305]
["bitfinex","BTCUSD",1725003917341,0.02834255,59558.0,59557.0,1.65154605]
["bitfinex","BTCUSD",1725003917567,0.02834255,59558.0,59557.0,1.65154623]
["bitfinex","BTCUSD",1725003917784,0.02834255,59558.0,59557.0,1.57612287]
["bitfinex","BTCUSD",1725003918013,0.02834255,59558.0,59557.0,0.8674189]
["bitfinex","BTCUSD",1725003918257,0.02834255,59558.0,59557.0,0.58189639]
["bitfinex","BTCUSD",1725003918486,0.02834255,59558.0,59557.0,0.5316069]
["bitfinex","BTCUSD",1725003919176,0.02834255,59558.0,59557.0,0.58188915]
["bitfinex","BTCUSD",1725003919396,0.02916155,59558.0,59557.0,0.58188811]
["bitfinex","BTCUSD",1725003919614,0.02916155,59558.0,59557.0,0.5316069]
["bitfinex","BTCUSD",1725003919824,0.02916155,59558.0,59557.0,0.58188913]
["bitfinex","BTCUSD",1725003920053,0.02916155,59558.0,59557.0,0.5316069]
["bitfinex","BTCUSD",1725003921725,0.02916155,59558.0,59557.0,0.60703842]
["bitfinex","BTCUSD",1725003921946,0.02916155,59558.0,59557.0,0.5316069]
["bitfinex","BTCUSD",1725003923563,0.02916155,59558.0,59557.0,0.3637009]
["bitfinex","BTCUSD",1725003923564,0.00261691,59558.0,59557.0,0.3637009]
["bitfinex","BTCUSD",1725003923930,0.50632691,59558.0,59557.0,0.0956009]
["bitfinex","BTCUSD",1725003924376,0.62346694,59558.0,59557.0,0.0956009]
["bitfinex","BTCUSD",1725003924576,0.95927394,59558.0,59557.0,0.0956009]
["bitfinex","BTCUSD",1725003924794,0.62346694,59558.0,59557.0,0.0956009]
["bitfinex","BTCUSD",1725003925008,0.95927394,59558.0,59557.0,0.0956009]
["bitfinex","BTCUSD",1725003925221,0.50632691,59558.0,59557.0,0.0956009]
["bitfinex","BTCUSD",1725003926591,0.86848078,59558.0,59557.0,0.0956009]
["bitfinex","BTCUSD",1725003926805,1.08932081,59558.0,59557.0,0.0956009]
["bitfinex","BTCUSD",1725003927242,0.75351381,59558.0,59557.0,0.0956009]
["bitfinex","BTCUSD",1725003927670,0.87579469,59558.0,59557.0,0.0956009]
["bitfinex","BTCUSD",1725003927922,1.42512781,59558.0,59557.0,0.0956009]
["bitfinex","BTCUSD",1725003928135,1.08932081,59558.0,59557.0,0.0956009]
["bitfinex","BTCUSD",1725003928599,1.0885229,59558.0,59557.0,0.0876009]
["bitfinex","BTCUSD",1725003929049,1.0875229,59558.0,59557.0,0.0846009]
["bitfinex","BTCUSD",1725003929898,1.10942219,59558.0,59557.0,0.0846009]
["bitfinex","BTCUSD",1725003930109,1.0885229,59558.0,59557.0,0.0846009]
["bitfinex","BTCUSD",1725003930524,1.06217603,59558.0,59557.0,0.0846009]
["bitfinex","BTCUSD",1725003930945,1.06217603,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003934323,1.39798303,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003934543,1.06217603,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003934754,1.39798303,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003935909,1.55555201,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003936130,1.39798303,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003936540,1.49798303,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003937389,1.62998303,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003940009,1.96579003,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003940225,1.512843,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003940456,1.62998303,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003941134,1.79476715,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003941357,1.79276715,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003941577,1.62998303,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003944795,1.65633379,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003949979,1.67688983,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003950415,1.65053907,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003952389,1.98634607,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003952629,1.65053907,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003953075,1.51853907,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003953768,1.54488986,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003954859,1.54570786,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003956619,1.42856783,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003956826,1.44400786,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003960243,1.44200786,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003960449,0.98906083,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003960682,1.07985007,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003960972,0.74404307,59558.0,59557.0,0.0866009]
["bitfinex","BTCUSD",1725003961197,0.74404307,59558.0,59557.0,0.2545069]
["bitfinex","BTCUSD",1725003961198,0.001818,59558.0,59557.0,0.2545069]
["bitfinex","BTCUSD",1725003961473,0.001818,59558.0,59557.0,0.5139069]
["bitfinex","BTCUSD",1725003961679,0.001818,59558.0,59557.0,0.8497189]
["bitfinex","BTCUSD",1725003962123,0.001818,59558.0,59557.0,1.1855309]
["bitfinex","BTCUSD",1725003962341,0.001818,59558.0,59557.0,1.23576685]
["bitfinex","BTCUSD",1725003962556,0.001818,59558.0,59557.0,1.2609664]
["bitfinex","BTCUSD",1725003963454,0.000818,59558.0,59557.0,1.2609664]
["bitfinex","BTCUSD",1725003963685,0.000818,59558.0,59557.0,1.1855309]
["bitfinex","BTCUSD",1725003963913,0.001818,59558.0,59557.0,1.1855309]
["bitfinex","BTCUSD",1725003964367,0.000818,59558.0,59557.0,1.2589664]
["bitfinex","BTCUSD",1725003964598,0.001818,59558.0,59557.0,1.63985475]
["bitfinex","BTCUSD",1725003964856,0.002818,59558.0,59557.0,1.2719664]
["bitfinex","BTCUSD",1725003965764,0.02916209,59558.0,59557.0,1.38910643]
["bitfinex","BTCUSD",1725003965983,0.02916209,59558.0,59557.0,1.76199478]
["bitfinex","BTCUSD",1725003966456,0.02916209,59558.0,59557.0,1.38910643]
["bitfinex","BTCUSD",1725003966711,0.02916209,59558.0,59557.0,1.76199457]
["bitfinex","BTCUSD",1725003967178,0.02916209,59558.0,59557.0,2.10280657]
["bitfinex","BTCUSD",1725003967406,0.02916209,59558.0,59557.0,2.10266298]
["bitfinex","BTCUSD",1725003967636,0.02916209,59558.0,59557.0,2.02737107]
["bitfinex","BTCUSD",1725003968090,0.02916209,59558.0,59557.0,2.02733755]
["bitfinex","BTCUSD",1725003968306,0.02916209,59558.0,59557.0,2.12769925]
["bitfinex","BTCUSD",1725003968797,0.02916209,59558.0,59557.0,2.12770358]
["bitfinex","BTCUSD",1725003969029,0.02916209,59558.0,59557.0,2.15280557]
["bitfinex","BTCUSD",1725003969278,0.02916209,59558.0,59557.0,2.02733755]
["bitfinex","BTCUSD",1725003969501,0.02916209,59558.0,59557.0,2.37314955]
["bitfinex","BTCUSD",1725003970165,0.02816209,59558.0,59557.0,2.36514955]
["bitfinex","BTCUSD",1725003970621,0.000819,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1725003970861,0.000819,59574.0,59573.0,0.50593986]
["bitfinex","BTCUSD",1725003971103,0.000819,59574.0,59573.0,0.61273986]
["bitfinex","BTCUSD",1725003971324,0.000819,59574.0,59573.0,0.273661]
["bitfinex","BTCUSD",1725003971552,0.000819,59574.0,59573.0,0.608383]
["bitfinex","BTCUSD",1725003972005,0.001819,59574.0,59573.0,0.620383]
["bitfinex","BTCUSD",1725003972464,0.002819,59574.0,59573.0,0.629383]
["bitfinex","BTCUSD",1725003973134,0.002819,59574.0,59573.0,0.771883]
["bitfinex","BTCUSD",1725003974124,0.002819,59574.0,59573.0,1.107605]
["bitfinex","BTCUSD",1725003974584,0.002819,59574.0,59573.0,0.771883]
["bitfinex","BTCUSD",1725003974815,0.02915685,59574.0,59573.0,0.771883]
["bitfinex","BTCUSD",1725003975527,0.02915685,59574.0,59573.0,1.107605]
["bitfinex","BTCUSD",1725003976280,0.02915685,59574.0,59573.0,0.771883]
["bitfinex","BTCUSD",1725003978124,0.02915685,59574.0,59573.0,0.436161]
["bitfinex","BTCUSD",1725003978622,0.02915685,59574.0,59573.0,0.771883]
["bitfinex","BTCUSD",1725003980440,0.02915685,59574.0,59573.0,0.436161]
["bitfinex","BTCUSD",1725003980667,0.002819,59574.0,59573.0,0.436161]
["bitfinex","BTCUSD",1725003980888,0.002819,59574.0,59573.0,0.771883]
["bitfinex","BTCUSD",1725003981597,0.002819,59574.0,59573.0,0.436161]
["bitfinex","BTCUSD",1725003982519,0.002819,59574.0,59573.0,0.2703]
["bitfinex","BTCUSD",1725003982759,0.002819,59574.0,59573.0,0.438161]
["bitfinex","BTCUSD",1725003983681,0.002819,59574.0,59573.0,1.23174503]
["bitfinex","BTCUSD",1725003985373,0.00061597,59581.0,59576.0,0.167852]
["bitfinex","BTCUSD",1725003985374,0.167841,59581.0,59576.0,0.167852]
["bitfinex","BTCUSD",1725003986072,0.167841,59581.0,59577.0,0.167849]
["bitfinex","BTCUSD",1725003986301,0.167835,59583.0,59578.0,0.167846]
["bitfinex","BTCUSD",1725003986790,0.02633679,59581.0,59579.0,0.1143]
["bitfinex","BTCUSD",1725003987219,0.02633679,59581.0,59579.0,0.282144]
["bitfinex","BTCUSD",1725003987434,0.02633679,59581.0,59579.0,0.1143]
["bitfinex","BTCUSD",1725003988587,0.02633679,59581.0,59579.0,0.1183]
["bitfinex","BTCUSD",1725003988805,0.02633679,59581.0,59579.0,0.004]
["bitfinex","BTCUSD",1725003989240,0.02633679,59581.0,59579.0,0.171842]
["bitfinex","BTCUSD",1725003989456,0.02633679,59581.0,59579.0,0.173842]
["bitfinex","BTCUSD",1725003990592,0.167831,59584.0,59579.0,0.173842]
["bitfinex","BTCUSD",1725003991026,0.167831,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1725003991465,0.000818,59581.0,59580.0,0.16784]
["bitfinex","BTCUSD",1725003993930,0.000818,59581.0,59580.0,0.16984]
["bitfinex","BTCUSD",1725003993931,0.02715567,59581.0,59580.0,0.16984]
["bitfinex","BTCUSD",1725003994576,0.02715567,59581.0,59580.0,0.31584]
["bitfinex","BTCUSD",1725003995237,0.02715567,59581.0,59580.0,0.756923]
["bitfinex","BTCUSD",1725003995457,0.02715567,59581.0,59580.0,0.42124]
["bitfinex","BTCUSD",1725003995956,0.02715567,59581.0,59580.0,0.756923]
["bitfinex","BTCUSD",1725004004361,0.02715567,59581.0,59580.0,1.092606]
["bitfinex","BTCUSD",1725004006546,0.02715567,59581.0,59580.0,1.14256326]
["bitfinex","BTCUSD",1725004006773,0.02715567,59581.0,59580.0,1.092606]
["bitfinex","BTCUSD",1725004008733,0.02715567,59581.0,59580.0,0.756923]
["bitfinex","BTCUSD",1725004009171,0.01215567,59581.0,59580.0,0.756923]
["bitfinex","BTCUSD",1725004009398,0.01215567,59581.0,59580.0,1.14256326]
["bitfinex","BTCUSD",1725004010055,0.01215567,59581.0,59580.0,0.89516326]
["bitfinex","BTCUSD",1725004010271,0.15997467,59588.0,59584.0,0.167829]
["bitfinex","BTCUSD",1725004013168,0.15997467,59588.0,59582.0,0.38587398]
["bitfinex","BTCUSD",1725004013426,0.15997467,59588.0,59583.0,0.21803498]
["bitfinex","BTCUSD",1725004013654,0.15997467,59588.0,59583.0,0.05020498]
["bitfinex","BTCUSD",1725004013882,0.15997467,59588.0,59584.0,0.167829]
["bitfinex","BTCUSD",1725004014328,0.15997467,59588.0,59584.0,0.21803398]
["bitfinex","BTCUSD",1725004015252,0.167821,59587.0,59584.0,0.21803398]
["bitfinex","BTCUSD",1725004015967,0.16782,59588.0,59584.0,0.21803398]
["bitfinex","BTCUSD",1725004016416,0.16782,59588.0,59585.0,0.05020498]
["bitfinex","BTCUSD",1725004016649,0.16782,59588.0,59584.0,0.167829]
["bitfinex","BTCUSD",1725004017102,0.167824,59586.0,59585.0,0.0502496]
["bitfinex","BTCUSD",1725004017377,0.73361303,59586.0,59585.0,0.0502496]
["bitfinex","BTCUSD",1725004017624,0.39796403,59586.0,59585.0,0.0502496]
["bitfinex","BTCUSD",1725004017845,0.56578903,59586.0,59585.0,0.0502496]
["bitfinex","BTCUSD",1725004018106,0.113,59586.0,59585.0,0.0502496]
["bitfinex","BTCUSD",1725004018319,0.113,59588.0,59585.0,0.0502496]
["bitfinex","BTCUSD",1725004018465,0.167823,59587.0,59585.0,0.0502496]
["bitfinex","BTCUSD",1725004019013,0.169823,59587.0,59585.0,0.0502496]
["bitfinex","BTCUSD",1725004019354,0.167824,59586.0,59585.0,0.0502496]
["bitfinex","BTCUSD",1725004020235,0.03033605,59587.0,59584.0,0.1064]
["bitfinex","BTCUSD",1725004020396,0.03033605,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1725004020604,0.000819,59589.0,59587.0,0.167821]
["bitfinex","BTCUSD",1725004020804,0.000818,59587.0,59586.0,0.17117915]
["bitfinex","BTCUSD",1725004021155,0.000818,59587.0,59586.0,0.167823]
["bitfinex","BTCUSD",1725004021568,0.000818,59587.0,59586.0,0.17117915]
["bitfinex","BTCUSD",1725004021754,0.000818,59587.0,59586.0,0.167823]
["bitfinex","BTCUSD",1725004022202,0.000818,59587.0,59586.0,0.17117911]
["bitfinex","BTCUSD",1725004022682,0.000818,59587.0,59586.0,0.167823]
["bitfinex","BTCUSD",1725004023353,0.02715064,59587.0,59586.0,0.24316941]
["bitfinex","BTCUSD",1725004023795,0.02715064,59587.0,59586.0,0.07834641]
["bitfinex","BTCUSD",1725004024226,0.02715064,59587.0,59586.0,0.07934641]
["bitfinex","BTCUSD",1725004025525,0.02715064,59587.0,59586.0,0.171824]
["bitfinex","BTCUSD",1725004026191,0.02715064,59587.0,59586.0,0.843122]
["bitfinex","BTCUSD",1725004026415,0.02715064,59587.0,59586.0,1.42612704]
["bitfinex","BTCUSD",1725004026713,0.02715064,59587.0,59586.0,1.087122]
["bitfinex","BTCUSD",1725004026923,0.63901464,59587.0,59586.0,0.004]
["bitfinex","BTCUSD",1725004027143,1.10585764,59587.0,59586.0,0.004]
["bitfinex","BTCUSD",1725004027356,1.10585764,59587.0,59586.0,0.003]
["bitfinex","BTCUSD",1725004028444,0.77021464,59587.0,59586.0,0.003]
["bitfinex","BTCUSD",1725004028664,1.10585764,59587.0,59586.0,0.003]
["bitfinex","BTCUSD",1725004029096,0.503473,59586.0,59585.0,0.07536011]
["bitfinex","BTCUSD",1725004029314,0.16783,59584.0,59583.0,0.10048014]
["bitfinex","BTCUSD",1725004029565,0.503506,59582.0,59581.0,0.12560018]
["bitfinex","BTCUSD",1725004029772,1.06301703,59582.0,59581.0,0.12560018]
["bitfinex","BTCUSD",1725004030241,1.58175191,59582.0,59581.0,0.12560018]
["bitfinex","BTCUSD",1725004030459,1.53258803,59582.0,59581.0,0.12560018]
["bitfinex","BTCUSD",1725004030905,1.86825903,59582.0,59581.0,0.12560018]
["bitfinex","BTCUSD",1725004031123,2.04042291,59582.0,59581.0,0.12560018]
["bitfinex","BTCUSD",1725004031555,1.510546,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1725004031810,2.209123,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1725004032001,1.873446,59581.0,59580.0,0.0008998]
["bitfinex","BTCUSD",1725004033388,1.882446,59581.0,59580.0,0.0018998]
["bitfinex","BTCUSD",1725004033604,1.890446,59581.0,59580.0,0.0028998]
["bitfinex","BTCUSD",1725004035412,1.91678802,59581.0,59580.0,0.0028998]
["bitfinex","BTCUSD",1725004040724,1.890446,59581.0,59580.0,0.0028998]
["bitfinex","BTCUSD",1725004041888,1.62786203,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1725004042109,1.98976203,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1725004043213,1.98976203,59574.0,59558.0,0.50540786]
["bitfinex","BTCUSD",1725004043214,0.95664203,59559.0,59558.0,0.50540786]
["bitfinex","BTCUSD",1725004043649,0.839517,59558.0,59557.0,0.0846009]
["bitfinex","BTCUSD",1725004044981,0.86586433,59558.0,59557.0,0.0846009]
["bitfinex","BTCUSD",1725004045668,1.20167133,59558.0,59557.0,0.0846009]
["bitfinex","BTCUSD",1725004045891,1.20167133,59558.0,59548.0,0.008998]
["bitfinex","BTCUSD",1725004045892,1.422999,59549.0,59548.0,0.008998]
["bitfinex","BTCUSD",1725004046131,1.87599603,59549.0,59548.0,0.008998]
["bitfinex","BTCUSD",1725004046347,1.29277903,59542.0,59541.0,0.008998]
["bitfinex","BTCUSD",1725004046566,1.39277903,59542.0,59541.0,0.008998]
["bitfinex","BTCUSD",1725004048183,1.56905369,59542.0,59541.0,0.008998]
["bitfinex","BTCUSD",1725004048667,1.61821757,59542.0,59541.0,0.008998]
["bitfinex","BTCUSD",1725004048907,1.86511757,59542.0,59541.0,0.008998]
["bitfinex","BTCUSD",1725004049116,1.72831757,59542.0,59541.0,0.008998]
["bitfinex","BTCUSD",1725004049411,1.72431757,59542.0,59541.0,0.008998]
["bitfinex","BTCUSD",1725004049629,1.72431757,59542.0,59541.0,0.009998]
["bitfinex","BTCUSD",1725004049630,1.73331757,59542.0,59541.0,0.009998]
["bitfinex","BTCUSD",1725004049810,1.90186921,59542.0,59541.0,0.009998]
["bitfinex","BTCUSD",1725004050026,1.87570533,59542.0,59541.0,0.009998]
["bitfinex","BTCUSD",1725004050233,1.91709748,59542.0,59541.0,0.008998]
["bitfinex","BTCUSD",1725004050447,1.74854584,59542.0,59541.0,0.008998]
["bitfinex","BTCUSD",1725004051791,1.74854584,59542.0,59526.0,0.148898]
["bitfinex","BTCUSD",1725004051792,0.54821469,59531.0,59526.0,0.008998]
["bitfinex","BTCUSD",1725004052016,0.87917369,59531.0,59526.0,0.008998]
["bitfinex","BTCUSD",1725004052236,0.08339177,59530.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004052459,1.176035,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004052672,1.276035,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004053137,0.504015,59522.0,59521.0,0.117909]
["bitfinex","BTCUSD",1725004053374,0.168,59524.0,59521.0,0.117909]
["bitfinex","BTCUSD",1725004053589,0.335991,59526.0,59521.0,0.117909]
["bitfinex","BTCUSD",1725004053590,0.168002,59523.0,59521.0,0.117909]
["bitfinex","BTCUSD",1725004054467,0.168004,59523.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004054671,0.435974,59529.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004054917,0.014,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004055344,0.167988,59528.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004055584,0.1,59529.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004055585,0.1,59527.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004055801,0.005,59523.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004056264,0.1,59527.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004056925,0.005,59528.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004056926,0.02636194,59526.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004057147,0.02636194,59526.0,59521.0,0.177016]
["bitfinex","BTCUSD",1725004058013,0.02636194,59526.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004058243,0.02636194,59526.0,59521.0,0.011009]
["bitfinex","BTCUSD",1725004058481,0.168,59524.0,59521.0,0.011009]
["bitfinex","BTCUSD",1725004058712,0.08939373,59526.0,59521.0,0.011009]
["bitfinex","BTCUSD",1725004058713,0.08939373,59526.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004058971,0.168005,59522.0,59521.0,0.011009]
["bitfinex","BTCUSD",1725004059397,0.168005,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004059872,0.168001,59524.0,59521.0,0.013009]
["bitfinex","BTCUSD",1725004060088,0.168003,59523.0,59521.0,0.013009]
["bitfinex","BTCUSD",1725004060309,0.08939373,59526.0,59521.0,0.08786829]
["bitfinex","BTCUSD",1725004060310,0.19435694,59526.0,59521.0,0.08786829]
["bitfinex","BTCUSD",1725004060531,0.435972,59529.0,59524.0,0.04995072]
["bitfinex","BTCUSD",1725004060532,0.167992,59527.0,59524.0,0.04995072]
["bitfinex","BTCUSD",1725004060751,0.335972,59529.0,59524.0,0.04995072]
["bitfinex","BTCUSD",1725004060988,0.167992,59527.0,59524.0,0.04995072]
["bitfinex","BTCUSD",1725004061433,0.167992,59527.0,59522.0,0.07485929]
["bitfinex","BTCUSD",1725004061434,0.1,59532.0,59525.0,0.44801716]
["bitfinex","BTCUSD",1725004061651,0.167981,59531.0,59528.0,0.07485929]
["bitfinex","BTCUSD",1725004061868,0.2283762,59530.0,59529.0,0.07485929]
["bitfinex","BTCUSD",1725004062122,0.3283762,59530.0,59529.0,0.07385929]
["bitfinex","BTCUSD",1725004062356,0.603948,59530.0,59529.0,0.37313805]
["bitfinex","BTCUSD",1725004062793,0.89736269,59530.0,59529.0,0.37313805]
["bitfinex","BTCUSD",1725004063263,0.56139769,59530.0,59529.0,0.49843263]
["bitfinex","BTCUSD",1725004063600,0.56139769,59530.0,59529.0,0.37313805]
["bitfinex","BTCUSD",1725004064095,0.92372392,59530.0,59529.0,0.37313805]
["bitfinex","BTCUSD",1725004064589,1.04999141,59530.0,59529.0,0.37313805]
["bitfinex","BTCUSD",1725004066495,1.04999141,59530.0,59529.0,0.49847232]
["bitfinex","BTCUSD",1725004067194,1.72192141,59530.0,59529.0,0.49847232]
["bitfinex","BTCUSD",1725004067441,1.72192141,59530.0,59529.0,0.47342777]
["bitfinex","BTCUSD",1725004067656,1.83255392,59530.0,59529.0,0.47342777]
["bitfinex","BTCUSD",1725004067908,1.83255392,59530.0,59529.0,0.37313805]
["bitfinex","BTCUSD",1725004068377,1.70195392,59530.0,59529.0,0.37313805]
["bitfinex","BTCUSD",1725004068603,1.25968892,59530.0,59529.0,0.37313805]
["bitfinex","BTCUSD",1725004069537,1.25968892,59530.0,59526.0,0.10028972]
["bitfinex","BTCUSD",1725004069538,0.503971,59527.0,59526.0,0.10028972]
["bitfinex","BTCUSD",1725004069773,0.603971,59527.0,59526.0,0.47343807]
["bitfinex","BTCUSD",1725004070285,0.167999,59525.0,59524.0,0.1253354]
["bitfinex","BTCUSD",1725004070502,0.503997,59524.0,59523.0,0.10026825]
["bitfinex","BTCUSD",1725004070725,0.168004,59523.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004070990,0.168005,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004071201,0.02636257,59523.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004071422,0.02636257,59523.0,59521.0,0.05915197]
["bitfinex","BTCUSD",1725004071644,0.504015,59522.0,59521.0,0.05915197]
["bitfinex","BTCUSD",1725004071889,0.504015,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1725004072326,0.841025,59522.0,59521.0,0.015009]
["bitfinex","BTCUSD",1725004073325,0.941025,59522.0,59521.0,0.015009]
["bitfinex","BTCUSD",1725004073775,1.03100104,59522.0,59521.0,0.015009]
["bitfinex","BTCUSD",1725004075149,1.05736472,59522.0,59521.0,0.015009]
["bitfinex","BTCUSD",1725004075861,1.39337472,59522.0,59521.0,0.015009]
["bitfinex","BTCUSD",1725004076541,1.39317252,59522.0,59521.0,0.015009]
["bitfinex","BTCUSD",1725004076977,1.30319648,59522.0,59521.0,0.015009]
["bitfinex","BTCUSD",1725004077443,1.32095138,59522.0,59521.0,0.015009]
["bitfinex","BTCUSD",1725004078101,1.30319648,59522.0,59521.0,0.015009]
["bitfinex","BTCUSD",1725004078364,0.12736368,59522.0,59521.0,0.015009]
["bitfinex","BTCUSD",1725004078879,0.02736368,59522.0,59521.0,1.107746]
["bitfinex","BTCUSD",1725004079322,0.02736368,59522.0,59521.0,1.112746]
["bitfinex","BTCUSD",1725004079554,0.02736368,59522.0,59521.0,1.107746]
["bitfinex","BTCUSD",1725004080208,0.02736368,59522.0,59521.0,1.112746]
["bitfinex","BTCUSD",1725004080423,0.02736368,59522.0,59521.0,2.26984023]
["bitfinex","BTCUSD",1725004080657,0.001,59522.0,59521.0,2.07486847]
["bitfinex","BTCUSD",1725004081104,0.000819,59530.0,59529.0,1.442695]
["bitfinex","BTCUSD",1725004081320,0.000819,59530.0,59529.0,0.755755]
["bitfinex","BTCUSD",1725004081524,0.000819,59530.0,59529.0,0.418785]
["bitfinex","BTCUSD",1725004082399,0.001819,59530.0,59529.0,0.429785]
["bitfinex","BTCUSD",1725004082603,0.001819,59530.0,59529.0,0.765755]
["bitfinex","BTCUSD",1725004082835,0.000819,59530.0,59529.0,0.754755]
["bitfinex","BTCUSD",1725004084399,0.001819,59530.0,59529.0,0.766755]
["bitfinex","BTCUSD",1725004084850,0.02817508,59530.0,59529.0,0.766755]
["bitfinex","BTCUSD",1725004087087,0.02817508,59530.0,59529.0,0.012]
["bitfinex","BTCUSD",1725004087554,0.53212208,59530.0,59529.0,0.012]
["bitfinex","BTCUSD",1725004088031,0.167987,59529.0,59524.0,0.312197]
["bitfinex","BTCUSD",1725004088255,0.02717508,59530.0,59524.0,0.48355763]
["bitfinex","BTCUSD",1725004088471,0.02717508,59530.0,59529.0,0.179985]
["bitfinex","BTCUSD",1725004088472,0.02817508,59530.0,59529.0,0.179985]
["bitfinex","BTCUSD",1725004088692,0.02817508,59530.0,59529.0,0.515955]
["bitfinex","BTCUSD",1725004088917,0.02717508,59530.0,59529.0,0.984125]
["bitfinex","BTCUSD",1725004089155,0.02717508,59530.0,59529.0,0.648155]
["bitfinex","BTCUSD",1725004089416,0.02717508,59530.0,59529.0,0.647155]
["bitfinex","BTCUSD",1725004090111,0.167972,59534.0,59529.0,0.311185]
["bitfinex","BTCUSD",1725004090343,0.167972,59534.0,59530.0,0.167982]
["bitfinex","BTCUSD",1725004090603,0.335933,59536.0,59529.0,0.1442]
["bitfinex","BTCUSD",1725004090814,0.16797,59535.0,59530.0,0.167981]
["bitfinex","BTCUSD",1725004091465,0.40207264,59535.0,59523.0,0.29766022]
["bitfinex","BTCUSD",1725004091685,0.167982,59530.0,59529.0,0.012]
["bitfinex","BTCUSD",1725004092143,0.167982,59530.0,59524.0,0.05016022]
["bitfinex","BTCUSD",1725004092144,0.167985,59529.0,59524.0,0.21815822]
["bitfinex","BTCUSD",1725004092363,0.33596,59531.0,59524.0,0.167998]
["bitfinex","BTCUSD",1725004092583,0.167989,59528.0,59524.0,0.21815822]
["bitfinex","BTCUSD",1725004092800,0.167991,59527.0,59523.0,0.29766022]
["bitfinex","BTCUSD",1725004093023,0.167991,59527.0,59523.0,0.2475]
["bitfinex","BTCUSD",1725004093267,0.167991,59527.0,59524.0,0.013]
["bitfinex","BTCUSD",1725004093705,0.167995,59526.0,59524.0,0.013]
["bitfinex","BTCUSD",1725004094157,0.16799,59528.0,59524.0,0.013]
["bitfinex","BTCUSD",1725004094363,0.167991,59527.0,59524.0,0.013]
["bitfinex","BTCUSD",1725004094803,0.2519832,59527.0,59523.0,0.1409]
["bitfinex","BTCUSD",1725004095006,0.167993,59526.0,59523.0,0.1549]
["bitfinex","BTCUSD",1725004095655,0.167993,59526.0,59523.0,0.1409]
["bitfinex","BTCUSD",1725004096123,0.167993,59526.0,59524.0,0.009]
["bitfinex","BTCUSD",1725004096575,0.167993,59526.0,59523.0,0.1409]
["bitfinex","BTCUSD",1725004097640,0.02635895,59528.0,59523.0,0.308901]
["bitfinex","BTCUSD",1725004097828,0.001,59526.0,59523.0,0.318901]
["bitfinex","BTCUSD",1725004098470,0.167991,59527.0,59523.0,0.308901]
["bitfinex","BTCUSD",1725004098689,0.167991,59527.0,59523.0,0.35916171]
["bitfinex","BTCUSD",1725004098892,0.167991,59527.0,59523.0,0.36716171]
["bitfinex","BTCUSD",1725004099320,0.167991,59527.0,59523.0,0.35916171]
["bitfinex","BTCUSD",1725004099787,0.168991,59527.0,59523.0,0.36816171]
["bitfinex","BTCUSD",1725004099998,0.168991,59527.0,59525.0,0.05026071]
["bitfinex","BTCUSD",1725004100430,0.167993,59526.0,59525.0,0.05026071]
["bitfinex","BTCUSD",1725004100670,0.168991,59527.0,59524.0,0.05026071]
["bitfinex","BTCUSD",1725004100927,0.167993,59526.0,59524.0,0.05026071]
["bitfinex","BTCUSD",1725004101571,0.001,59527.0,59525.0,0.05926071]
["bitfinex","BTCUSD",1725004101775,0.001,59527.0,59525.0,0.009]
["bitfinex","BTCUSD",1725004101980,0.335978,59528.0,59524.0,0.05026071]
["bitfinex","BTCUSD",1725004102216,0.001,59526.0,59524.0,0.06026071]
["bitfinex","BTCUSD",1725004102430,0.001,59526.0,59525.0,1.01837307]
["bitfinex","BTCUSD",1725004102639,0.001,59526.0,59525.0,1.65208752]
["bitfinex","BTCUSD",1725004102909,0.000818,59530.0,59529.0,0.839925]
["bitfinex","BTCUSD",1725004103145,0.000818,59530.0,59529.0,0.95245547]
["bitfinex","BTCUSD",1725004103358,0.000818,59530.0,59529.0,0.05026307]
["bitfinex","BTCUSD",1725004103578,0.000818,59530.0,59529.0,0.04926307]
["bitfinex","BTCUSD",1725004104195,0.168802,59530.0,59526.0,0.24337895]
["bitfinex","BTCUSD",1725004104404,0.000818,59530.0,59527.0,0.16799]
["bitfinex","BTCUSD",1725004104609,0.000818,59530.0,59527.0,0.2467374]
["bitfinex","BTCUSD",1725004104830,0.000818,59530.0,59525.0,0.34731727]
["bitfinex","BTCUSD",1725004104831,0.167989,59528.0,59526.0,0.07538795]
["bitfinex","BTCUSD",1725004105042,0.000818,59530.0,59525.0,0.08438795]
["bitfinex","BTCUSD",1725004105284,0.000818,59530.0,59524.0,0.167999]
["bitfinex","BTCUSD",1725004105285,0.16799,59528.0,59524.0,0.24338695]
["bitfinex","BTCUSD",1725004105714,0.167991,59527.0,59524.0,0.24338695]
["bitfinex","BTCUSD",1725004105924,0.53031513,59529.0,59524.0,0.24338695]
["bitfinex","BTCUSD",1725004106133,0.167988,59528.0,59524.0,0.24338695]
["bitfinex","BTCUSD",1725004106571,0.336979,59528.0,59524.0,0.008]
["bitfinex","BTCUSD",1725004106785,0.001,59528.0,59524.0,0.008]
["bitfinex","BTCUSD",1725004106999,0.167989,59528.0,59521.0,0.48350295]
["bitfinex","BTCUSD",1725004107252,0.167991,59527.0,59521.0,0.48350295]
["bitfinex","BTCUSD",1725004107464,0.167988,59528.0,59524.0,0.007]
["bitfinex","BTCUSD",1725004107673,0.167991,59527.0,59524.0,0.007]
["bitfinex","BTCUSD",1725004108582,0.167991,59527.0,59522.0,0.168003]
["bitfinex","BTCUSD",1725004109652,0.168991,59527.0,59524.0,0.009]
["bitfinex","BTCUSD",1725004110100,0.167991,59527.0,59523.0,0.1689018]
["bitfinex","BTCUSD",1725004110522,0.168991,59527.0,59523.0,0.1689018]
["bitfinex","BTCUSD",1725004110942,0.167994,59526.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725004111173,0.001,59527.0,59523.0,0.1689008]
["bitfinex","BTCUSD",1725004111395,0.001,59527.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725004111602,0.167999,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725004112676,0.167999,59524.0,59523.0,0.0098998]
["bitfinex","BTCUSD",1725004113131,0.335983,59527.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725004113345,0.167999,59525.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725004113578,0.168999,59524.0,59523.0,0.0128998]
["bitfinex","BTCUSD",1725004114712,0.839995,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725004115394,0.839995,59524.0,59523.0,0.0098998]
["bitfinex","BTCUSD",1725004115618,0.839995,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725004116093,0.98793367,59524.0,59523.0,0.0128998]
["bitfinex","BTCUSD",1725004116341,0.840995,59524.0,59523.0,0.0128998]
["bitfinex","BTCUSD",1725004117058,0.86735619,59524.0,59523.0,0.0128998]
["bitfinex","BTCUSD",1725004118020,0.19536019,59524.0,59523.0,0.0128998]
["bitfinex","BTCUSD",1725004118265,0.02736119,59524.0,59523.0,0.0128998]
["bitfinex","BTCUSD",1725004118483,0.19536019,59524.0,59523.0,0.0128998]
["bitfinex","BTCUSD",1725004118944,0.02736119,59524.0,59523.0,0.0128998]
["bitfinex","BTCUSD",1725004119695,0.19536019,59524.0,59523.0,0.0128998]
["bitfinex","BTCUSD",1725004120196,0.02736119,59524.0,59523.0,0.0128998]
["bitfinex","BTCUSD",1725004120705,0.001,59524.0,59523.0,0.0128998]
["bitfinex","BTCUSD",1725004121428,0.001,59524.0,59523.0,0.1809018]
["bitfinex","BTCUSD",1725004122936,0.001,59524.0,59523.0,0.06319833]
["bitfinex","BTCUSD",1725004123888,0.19536065,59524.0,59523.0,0.0128998]
["bitfinex","BTCUSD",1725004124125,0.53135865,59524.0,59523.0,0.0125168]
["bitfinex","BTCUSD",1725004124366,0.36136094,59524.0,59523.0,0.0125168]
["bitfinex","BTCUSD",1725004124660,0.52935994,59524.0,59523.0,0.0125168]
["bitfinex","BTCUSD",1725004125112,0.168003,59523.0,59518.0,0.21832611]
["bitfinex","BTCUSD",1725004125337,0.168006,59522.0,59517.0,0.05031111]
["bitfinex","BTCUSD",1725004125579,0.168006,59522.0,59516.0,0.0503117]
["bitfinex","BTCUSD",1725004125580,0.03918769,59522.0,59516.0,0.0503117]
["bitfinex","BTCUSD",1725004125830,0.03918769,59522.0,59514.0,0.4713]
["bitfinex","BTCUSD",1725004126063,0.168006,59522.0,59516.0,0.336043]
["bitfinex","BTCUSD",1725004126294,0.168006,59522.0,59516.0,0.16802]
["bitfinex","BTCUSD",1725004126991,0.168006,59522.0,59514.0,0.336054]
["bitfinex","BTCUSD",1725004127453,0.168006,59522.0,59518.0,0.011]
["bitfinex","BTCUSD",1725004127952,0.02536294,59524.0,59514.0,0.336054]
["bitfinex","BTCUSD",1725004128162,0.001,59522.0,59515.0,0.33940782]
["bitfinex","BTCUSD",1725004128380,0.001,59522.0,59517.0,0.336038]
["bitfinex","BTCUSD",1725004128607,0.02536294,59524.0,59521.0,0.2391]
["bitfinex","BTCUSD",1725004128821,0.02536294,59524.0,59521.0,0.2424598]
["bitfinex","BTCUSD",1725004129033,0.001,59522.0,59517.0,0.41150465]
["bitfinex","BTCUSD",1725004129672,0.001,59522.0,59519.0,0.168012]
["bitfinex","BTCUSD",1725004129891,0.001,59522.0,59517.0,0.41150465]
["bitfinex","BTCUSD",1725004130320,0.001,59522.0,59521.0,0.504022]
["bitfinex","BTCUSD",1725004130613,0.268801,59530.0,59522.0,0.168004]
["bitfinex","BTCUSD",1725004130835,0.268801,59530.0,59512.0,0.07546665]
["bitfinex","BTCUSD",1725004130836,0.29441469,59524.0,59512.0,0.07546665]
["bitfinex","BTCUSD",1725004131063,0.1016,59523.0,59516.0,0.16802]
["bitfinex","BTCUSD",1725004131283,0.0191055,59530.0,59516.0,0.16802]
["bitfinex","BTCUSD",1725004131284,0.1016,59528.0,59517.0,0.21436665]
["bitfinex","BTCUSD",1725004131508,0.1016,59528.0,59520.0,0.16801]
["bitfinex","BTCUSD",1725004131748,0.001,59522.0,59518.0,0.41149865]
["bitfinex","BTCUSD",1725004131991,0.001,59522.0,59519.0,0.168012]
["bitfinex","BTCUSD",1725004132213,0.269589,59528.0,59519.0,0.278812]
["bitfinex","BTCUSD",1725004132466,0.1016,59528.0,59518.0,0.24349428]
["bitfinex","BTCUSD",1725004132692,0.1621557,59528.0,59518.0,0.24349428]
["bitfinex","BTCUSD",1725004132932,0.167993,59526.0,59518.0,0.24349428]
["bitfinex","BTCUSD",1725004133176,0.167998,59525.0,59518.0,0.07547928]
["bitfinex","BTCUSD",1725004133861,0.167998,59525.0,59518.0,0.07637908]
["bitfinex","BTCUSD",1725004134097,0.335984,59527.0,59518.0,0.0008998]
["bitfinex","BTCUSD",1725004134098,0.168,59524.0,59518.0,0.0008998]
["bitfinex","BTCUSD",1725004134334,0.2622574,59524.0,59518.0,0.0008998]
["bitfinex","BTCUSD",1725004134833,0.168002,59523.0,59518.0,0.0008998]
["bitfinex","BTCUSD",1725004135461,0.168002,59523.0,59518.0,0.07637908]
["bitfinex","BTCUSD",1725004135708,0.168002,59523.0,59521.0,0.05033825]
["bitfinex","BTCUSD",1725004136187,0.168005,59522.0,59520.0,0.05033825]
["bitfinex","BTCUSD",1725004136413,0.168013,59519.0,59518.0,0.0008998]
["bitfinex","BTCUSD",1725004136632,0.50404,59519.0,59518.0,0.0008998]
["bitfinex","BTCUSD",1725004137061,0.50404,59519.0,59518.0,0.0028998]
["bitfinex","BTCUSD",1725004137295,0.001,59523.0,59520.0,0.34102]
["bitfinex","BTCUSD",1725004137509,0.000818,59529.0,59522.0,0.07549963]
["bitfinex","BTCUSD",1725004137729,0.000818,59529.0,59526.0,0.07548757]
["bitfinex","BTCUSD",1725004137949,0.000818,59529.0,59520.0,0.341019]
["bitfinex","BTCUSD",1725004137950,0.000818,59529.0,59525.0,0.07448757]
["bitfinex","BTCUSD",1725004138630,0.001818,59529.0,59522.0,0.27064204]
["bitfinex","BTCUSD",1725004138865,0.001818,59529.0,59528.0,0.05032173]
["bitfinex","BTCUSD",1725004139084,0.001818,59529.0,59523.0,0.168]
["bitfinex","BTCUSD",1725004139305,0.001818,59529.0,59528.0,0.05032305]
["bitfinex","BTCUSD",1725004139523,0.001818,59529.0,59528.0,0.05032014]
["bitfinex","BTCUSD",1725004139988,0.000818,59529.0,59524.0,0.167999]
["bitfinex","BTCUSD",1725004140235,0.001818,59529.0,59525.0,0.37510098]
["bitfinex","BTCUSD",1725004140479,0.001818,59529.0,59525.0,0.169993]
["bitfinex","BTCUSD",1725004140708,0.000818,59529.0,59526.0,0.37309724]
["bitfinex","BTCUSD",1725004140950,0.000818,59529.0,59525.0,0.167993]
["bitfinex","BTCUSD",1725004141176,0.001818,59529.0,59528.0,0.002]
["bitfinex","BTCUSD",1725004141409,0.000818,59529.0,59526.0,0.167993]
["bitfinex","BTCUSD",1725004141633,0.000818,59529.0,59524.0,0.43663403]
["bitfinex","BTCUSD",1725004141860,0.001818,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1725004143719,0.000818,59529.0,59528.0,0.21831054]
["bitfinex","BTCUSD",1725004143940,0.001818,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1725004144185,0.001818,59529.0,59528.0,0.503964]
["bitfinex","BTCUSD",1725004144421,0.000818,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1725004144658,0.000818,59529.0,59528.0,0.169988]
["bitfinex","BTCUSD",1725004144894,0.001818,59529.0,59528.0,0.505964]
["bitfinex","BTCUSD",1725004146402,0.001818,59529.0,59528.0,2.15117601]
["bitfinex","BTCUSD",1725004147348,0.000818,59529.0,59528.0,2.67151571]
["bitfinex","BTCUSD",1725004147589,0.001818,59529.0,59528.0,2.15117601]
["bitfinex","BTCUSD",1725004153901,0.001818,59529.0,59528.0,2.2765505]
["bitfinex","BTCUSD",1725004154135,0.001818,59529.0,59528.0,2.15117601]
["bitfinex","BTCUSD",1725004154369,0.001818,59529.0,59528.0,2.27650767]
["bitfinex","BTCUSD",1725004155776,0.001818,59529.0,59528.0,2.27641407]
["bitfinex","BTCUSD",1725004156455,0.001818,59529.0,59528.0,1.91537637]
["bitfinex","BTCUSD",1725004156673,0.001818,59529.0,59528.0,1.81512683]
["bitfinex","BTCUSD",1725004159498,0.001818,59529.0,59528.0,1.9153504]
["bitfinex","BTCUSD",1725004159732,0.001818,59529.0,59528.0,1.80512683]
["bitfinex","BTCUSD",1725004159953,0.001818,59529.0,59528.0,1.9153504]
["bitfinex","BTCUSD",1725004160431,0.001818,59529.0,59528.0,1.81512683]
["bitfinex","BTCUSD",1725004160678,0.001818,59529.0,59528.0,1.91535973]
["bitfinex","BTCUSD",1725004161173,0.001818,59529.0,59528.0,1.81513877]
["bitfinex","BTCUSD",1725004163852,0.000818,59529.0,59528.0,1.81313877]
["bitfinex","BTCUSD",1725004164321,0.000818,59529.0,59528.0,1.91333061]
["bitfinex","BTCUSD",1725004164612,0.000818,59529.0,59528.0,1.57735461]
["bitfinex","BTCUSD",1725004164861,0.001818,59529.0,59528.0,1.58435461]
["bitfinex","BTCUSD",1725004165487,0.001818,59529.0,59528.0,1.58435869]
["bitfinex","BTCUSD",1725004165716,0.001818,59529.0,59528.0,1.47325869]
["bitfinex","BTCUSD",1725004165918,0.000818,59529.0,59528.0,1.46625869]
["bitfinex","BTCUSD",1725004166131,0.000818,59529.0,59528.0,1.36605844]
["bitfinex","BTCUSD",1725004166346,0.436303,59529.0,59528.0,0.014]
["bitfinex","BTCUSD",1725004166563,0.268318,59529.0,59528.0,0.014]
["bitfinex","BTCUSD",1725004167031,0.268318,59529.0,59527.0,0.0008998]
["bitfinex","BTCUSD",1725004167239,0.268318,59529.0,59528.0,0.014]
["bitfinex","BTCUSD",1725004167680,0.268318,59529.0,59527.0,0.0008998]
["bitfinex","BTCUSD",1725004169196,0.269318,59529.0,59528.0,0.014]
["bitfinex","BTCUSD",1725004169647,0.268318,59529.0,59527.0,0.0008998]
["bitfinex","BTCUSD",1725004170100,0.269318,59529.0,59527.0,0.0148998]
["bitfinex","BTCUSD",1725004176641,0.437304,59529.0,59527.0,0.0148998]
["bitfinex","BTCUSD",1725004176910,0.269318,59529.0,59527.0,0.0148998]
["bitfinex","BTCUSD",1725004178388,0.118718,59529.0,59527.0,0.0148998]
["bitfinex","BTCUSD",1725004181217,0.001818,59529.0,59528.0,0.95231464]
["bitfinex","BTCUSD",1725004181443,0.001818,59529.0,59528.0,1.21300114]
["bitfinex","BTCUSD",1725004181683,0.001818,59529.0,59528.0,1.31338715]
["bitfinex","BTCUSD",1725004182342,0.000818,59529.0,59528.0,1.21300114]
["bitfinex","BTCUSD",1725004182578,0.001,59529.0,59528.0,0.72303714]
["bitfinex","BTCUSD",1725004183464,0.001,59529.0,59528.0,0.89102514]
["bitfinex","BTCUSD",1725004183906,0.001,59529.0,59528.0,1.22700114]
["bitfinex","BTCUSD",1725004184125,0.001,59529.0,59528.0,0.92924506]
["bitfinex","BTCUSD",1725004184336,0.001,59529.0,59528.0,1.22699716]
["bitfinex","BTCUSD",1725004186336,0.001,59529.0,59528.0,0.517964]
["bitfinex","BTCUSD",1725004186582,0.001,59529.0,59528.0,0.59327192]
["bitfinex","BTCUSD",1725004186796,0.001,59529.0,59528.0,0.89102284]
["bitfinex","BTCUSD",1725004190845,0.001,59529.0,59528.0,1.22699884]
["bitfinex","BTCUSD",1725004192410,0.001,59529.0,59528.0,1.62358135]
["bitfinex","BTCUSD",1725004192630,0.001,59529.0,59528.0,1.50809884]
["bitfinex","BTCUSD",1725004192881,0.001,59529.0,59528.0,1.84407484]
["bitfinex","BTCUSD",1725004194578,0.001,59529.0,59528.0,1.84497464]
["bitfinex","BTCUSD",1725004194788,0.001,59529.0,59528.0,1.83997464]
["bitfinex","BTCUSD",1725004195010,0.001,59529.0,59528.0,1.84497464]
["bitfinex","BTCUSD",1725004196081,0.001,59529.0,59528.0,1.50899864]
["bitfinex","BTCUSD",1725004196979,0.001,59529.0,59528.0,1.84497464]
["bitfinex","BTCUSD",1725004197450,0.001,59529.0,59528.0,1.50899864]
["bitfinex","BTCUSD",1725004199100,0.001,59529.0,59528.0,1.50399864]
["bitfinex","BTCUSD",1725004199315,0.001,59529.0,59528.0,1.49899864]
["bitfinex","BTCUSD",1725004199991,0.001,59529.0,59528.0,0.89192264]
["bitfinex","BTCUSD",1725004200220,0.1246,59529.0,59528.0,0.38795864]
["bitfinex","BTCUSD",1725004200437,0.1246,59529.0,59528.0,0.55597281]
["bitfinex","BTCUSD",1725004200438,0.001,59529.0,59528.0,0.55597281]
["bitfinex","BTCUSD",1725004200663,0.001,59529.0,59528.0,0.5135731]
["bitfinex","BTCUSD",1725004201771,0.283085,59529.0,59528.0,0.5135731]
["bitfinex","BTCUSD",1725004202881,0.283085,59529.0,59528.0,0.38798481]
["bitfinex","BTCUSD",1725004203100,0.283085,59529.0,59528.0,0.48845058]
["bitfinex","BTCUSD",1725004203330,0.283085,59529.0,59528.0,0.38798481]
["bitfinex","BTCUSD",1725004203778,0.283085,59529.0,59528.0,0.48845408]
["bitfinex","BTCUSD",1725004203994,0.619055,59529.0,59528.0,0.38798481]
["bitfinex","BTCUSD",1725004204459,0.619055,59529.0,59528.0,0.0651475]
["bitfinex","BTCUSD",1725004204460,1.106025,59529.0,59528.0,0.0651475]
["bitfinex","BTCUSD",1725004204909,1.106025,59529.0,59528.0,0.0148998]
["bitfinex","BTCUSD",1725004206017,1.441995,59529.0,59528.0,0.0148998]
["bitfinex","BTCUSD",1725004206261,1.7352339,59529.0,59528.0,0.0148998]
["bitfinex","BTCUSD",1725004206902,1.7342339,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1725004207124,2.0702039,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1725004207339,2.0702039,59529.0,59528.0,0.0148998]
["bitfinex","BTCUSD",1725004207340,2.0712039,59529.0,59528.0,0.0148998]
["bitfinex","BTCUSD",1725004207823,2.0702039,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1725004208051,2.23875554,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1725004208911,2.26175554,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1725004209119,1.7342339,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1725004209336,1.7422339,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004209754,1.7342339,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1725004209978,1.7342339,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004210191,1.7432339,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004212861,1.91178554,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004213068,1.7432339,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004215662,2.0792039,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004215871,2.1792039,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004216082,2.00339066,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004216525,2.02639066,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004216945,2.02839066,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004217373,1.908965,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004217624,2.02639066,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004217845,2.02839066,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004218105,2.20455419,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004218318,2.37310583,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004218940,2.70907583,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004220018,2.72664844,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004220849,2.39067844,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004221057,2.72664844,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004223197,2.5580968,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004227113,2.2221268,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004227324,2.2288678,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004227738,2.2268678,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004229289,1.93327861,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004229503,2.2268678,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004229923,2.29173123,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004232333,2.29373123,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004232549,2.29173123,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004234317,2.62770123,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004234530,2.29173123,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1725004235185,0.71530219,59519.0,59518.0,0.0008998]
["bitfinex","BTCUSD",1725004235415,1.38735619,59519.0,59518.0,0.0008998]
["bitfinex","BTCUSD",1725004235643,2.18241019,59519.0,59518.0,0.0008998]
["bitfinex","BTCUSD",1725004236508,2.18441019,59519.0,59518.0,0.0008998]
["bitfinex","BTCUSD",1725004237167,0.168019,59517.0,59516.0,0.0009009]
["bitfinex","BTCUSD",1725004237390,1.89307271,59517.0,59516.0,0.0009009]
["bitfinex","BTCUSD",1725004237848,1.765997,59512.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725004238078,2.18258619,59512.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725004238735,2.35113783,59512.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725004239618,2.35213783,59512.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725004239836,2.36972325,59512.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725004240070,2.36872325,59512.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725004240279,2.37772325,59512.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725004241529,2.37972325,59512.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725004241957,2.36872325,59512.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725004242441,2.38272325,59512.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725004242894,2.36872325,59512.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725004243361,2.38272325,59512.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725004243807,2.38272325,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004244745,1.33081642,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004244963,1.61040561,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004245191,1.58740561,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004245402,1.60140561,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004245835,1.58740561,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004246087,1.76895725,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004246577,1.75595725,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004246798,1.62904343,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004247012,1.63504343,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004249107,1.62904343,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004249348,1.63704343,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004250511,1.73372926,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004250952,2.06979526,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004251179,2.08736787,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004251619,2.07936787,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004251840,2.08736787,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004252307,2.07936787,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004252727,2.09236787,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004253344,2.07936787,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004253548,2.09236787,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004254224,2.20846787,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004254898,2.19546787,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004255118,2.23146787,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004255798,2.21846787,59512.0,59511.0,0.0012998]
["bitfinex","BTCUSD",1725004256060,1.47007919,59499.0,59498.0,0.2575]
["bitfinex","BTCUSD",1725004256282,0.840362,59498.0,59497.0,0.008998]
["bitfinex","BTCUSD",1725004256502,1.176507,59498.0,59497.0,0.008998]
["bitfinex","BTCUSD",1725004257444,1.894652,59498.0,59497.0,0.008998]
["bitfinex","BTCUSD",1725004257669,2.06320364,59498.0,59497.0,0.008998]
["bitfinex","BTCUSD",1725004258170,2.18824119,59498.0,59497.0,0.008998]
["bitfinex","BTCUSD",1725004258626,2.19124119,59498.0,59497.0,0.008998]
["bitfinex","BTCUSD",1725004259095,2.18824119,59498.0,59497.0,0.008998]
["bitfinex","BTCUSD",1725004259348,2.20224119,59498.0,59497.0,0.008998]
["bitfinex","BTCUSD",1725004259826,2.18824119,59498.0,59497.0,0.008998]
["bitfinex","BTCUSD",1725004260041,2.35679283,59498.0,59497.0,0.008998]
["bitfinex","BTCUSD",1725004260481,2.18824119,59498.0,59497.0,0.008998]
["bitfinex","BTCUSD",1725004261175,1.47021519,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725004262108,1.57021519,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725004263044,1.58321519,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725004263504,1.75176683,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725004264529,1.86446683,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725004266295,2.20064583,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725004266810,2.20064583,59492.0,59491.0,0.1418]
["bitfinex","BTCUSD",1725004266811,0.349179,59492.0,59491.0,0.1418]
["bitfinex","BTCUSD",1725004267046,0.349179,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725004267047,0.853447,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725004267268,1.189626,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725004267490,0.840447,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725004267960,0.853447,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725004268440,0.840447,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725004268680,0.848447,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725004269138,0.840447,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725004269372,0.845447,59492.0,59491.0,0.0013009]
["bitfinex","BTCUSD",1725004270614,1.176826,59482.0,59481.0,0.008998]
["bitfinex","BTCUSD",1725004270857,1.47041519,59482.0,59481.0,0.008998]
["bitfinex","BTCUSD",1725004271087,1.59341519,59482.0,59481.0,0.008998]
["bitfinex","BTCUSD",1725004271803,1.60741519,59482.0,59481.0,0.008998]
["bitfinex","BTCUSD",1725004272318,1.23417919,59482.0,59481.0,0.008998]
["bitfinex","BTCUSD",1725004272752,1.24817919,59482.0,59481.0,0.008998]
["bitfinex","BTCUSD",1725004272973,1.28402738,59482.0,59481.0,0.008998]
["bitfinex","BTCUSD",1725004273913,0.168135,59476.0,59475.0,0.2584]
["bitfinex","BTCUSD",1725004274129,0.17233856,59476.0,59475.0,0.2584]
["bitfinex","BTCUSD",1725004274702,0.50860856,59476.0,59475.0,0.2584]
["bitfinex","BTCUSD",1725004275417,0.168146,59472.0,59470.0,0.2717]
["bitfinex","BTCUSD",1725004275757,0.84073,59472.0,59470.0,0.2717]
["bitfinex","BTCUSD",1725004277379,0.84373,59472.0,59470.0,0.2717]
["bitfinex","BTCUSD",1725004277828,0.84373,59472.0,59468.0,0.008998]
["bitfinex","BTCUSD",1725004277829,1.47361119,59472.0,59468.0,0.008998]
["bitfinex","BTCUSD",1725004278047,1.47061119,59472.0,59468.0,0.008998]
["bitfinex","BTCUSD",1725004278273,1.47161119,59472.0,59468.0,0.008998]
["bitfinex","BTCUSD",1725004278718,1.47061119,59472.0,59468.0,0.008998]
["bitfinex","BTCUSD",1725004279572,1.47161119,59472.0,59468.0,0.008998]
["bitfinex","BTCUSD",1725004279833,1.64177231,59472.0,59468.0,0.008998]
["bitfinex","BTCUSD",1725004280608,1.70085184,59472.0,59468.0,0.008998]
["bitfinex","BTCUSD",1725004280834,1.64077231,59472.0,59468.0,0.008998]
["bitfinex","BTCUSD",1725004281065,1.64077231,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004281288,1.64577231,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004281518,1.30746519,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004281738,1.47561119,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004282207,2.06810319,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004282426,1.85481119,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004282838,1.8546089,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004283301,1.5984089,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004284077,1.5934089,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004284288,1.29981971,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004284435,1.6024089,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004284905,1.5934089,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004285127,1.6044089,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004286031,1.5934089,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004287428,1.6044089,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004287862,1.5934089,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004288327,1.2571169,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004288798,1.2681169,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004289242,1.2571169,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004289863,1.2341169,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004290721,1.2431169,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004291135,1.2341169,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004291347,0.8048249,59472.0,59471.0,0.12968]
["bitfinex","BTCUSD",1725004291564,0.007,59472.0,59471.0,0.970425]
["bitfinex","BTCUSD",1725004291767,0.007,59472.0,59471.0,0.776127]
["bitfinex","BTCUSD",1725004291987,0.00420363,59481.0,59480.0,0.168123]
["bitfinex","BTCUSD",1725004292193,0.00420363,59481.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004292194,0.00420328,59487.0,59481.0,0.2587]
["bitfinex","BTCUSD",1725004292427,0.00420304,59492.0,59481.0,0.2537]
["bitfinex","BTCUSD",1725004292646,0.00420304,59492.0,59489.0,0.168098]
["bitfinex","BTCUSD",1725004292864,0.00420262,59493.0,59490.0,0.1167]
["bitfinex","BTCUSD",1725004293074,0.00420258,59493.0,59491.0,0.168091]
["bitfinex","BTCUSD",1725004293300,0.00502134,59497.0,59492.0,0.168089]
["bitfinex","BTCUSD",1725004293505,0.17309734,59497.0,59492.0,0.168089]
["bitfinex","BTCUSD",1725004293712,0.00502134,59497.0,59490.0,0.1167]
["bitfinex","BTCUSD",1725004293919,0.00502134,59497.0,59490.0,0.283793]
["bitfinex","BTCUSD",1725004293920,0.168082,59495.0,59490.0,0.283793]
["bitfinex","BTCUSD",1725004294134,0.00420237,59494.0,59490.0,0.283793]
["bitfinex","BTCUSD",1725004294588,0.17228637,59494.0,59490.0,0.283793]
["bitfinex","BTCUSD",1725004294804,0.17228637,59494.0,59481.0,0.336237]
["bitfinex","BTCUSD",1725004294805,0.000819,59492.0,59481.0,0.336237]
["bitfinex","BTCUSD",1725004295088,0.000819,59492.0,59474.0,0.005]
["bitfinex","BTCUSD",1725004295089,0.168101,59488.0,59474.0,0.005]
["bitfinex","BTCUSD",1725004295307,0.00420284,59487.0,59484.0,0.168112]
["bitfinex","BTCUSD",1725004295510,0.00420284,59487.0,59485.0,0.1405]
["bitfinex","BTCUSD",1725004296133,0.168103,59488.0,59485.0,0.1405]
["bitfinex","BTCUSD",1725004296359,0.00420279,59487.0,59485.0,0.1405]
["bitfinex","BTCUSD",1725004296564,0.168106,59486.0,59485.0,0.1405]
["bitfinex","BTCUSD",1725004296771,0.336213,59486.0,59480.0,0.1432]
["bitfinex","BTCUSD",1725004296971,0.336213,59486.0,59481.0,0.1199]
["bitfinex","BTCUSD",1725004296972,0.168112,59484.0,59481.0,0.1199]
["bitfinex","BTCUSD",1725004297175,0.00420307,59483.0,59481.0,0.1199]
["bitfinex","BTCUSD",1725004297404,0.168109,59485.0,59484.0,0.005]
["bitfinex","BTCUSD",1725004297835,0.168113,59484.0,59481.0,0.1199]
["bitfinex","BTCUSD",1725004298050,0.336219,59485.0,59481.0,0.1199]
["bitfinex","BTCUSD",1725004298051,0.17232013,59483.0,59481.0,0.1199]
["bitfinex","BTCUSD",1725004298258,0.17232013,59483.0,59481.0,0.1249]
["bitfinex","BTCUSD",1725004298496,0.00420313,59483.0,59481.0,0.1249]
["bitfinex","BTCUSD",1725004298717,0.00420313,59483.0,59481.0,0.1199]
["bitfinex","BTCUSD",1725004298718,0.168118,59482.0,59481.0,0.1199]
["bitfinex","BTCUSD",1725004298942,0.168118,59482.0,59480.0,0.1432]
["bitfinex","BTCUSD",1725004299146,0.504354,59482.0,59481.0,0.006]
["bitfinex","BTCUSD",1725004300028,0.168118,59482.0,59481.0,0.006]
["bitfinex","BTCUSD",1725004300272,0.168114,59484.0,59479.0,0.168126]
["bitfinex","BTCUSD",1725004300483,0.168111,59485.0,59480.0,0.168122]
["bitfinex","BTCUSD",1725004300664,0.001,59483.0,59481.0,0.17512]
["bitfinex","BTCUSD",1725004300901,0.001,59483.0,59482.0,0.168118]
["bitfinex","BTCUSD",1725004301112,0.17230808,59487.0,59482.0,0.168118]
["bitfinex","BTCUSD",1725004301323,0.168107,59486.0,59481.0,0.16812]
["bitfinex","BTCUSD",1725004301557,0.00420308,59488.0,59482.0,0.2614]
["bitfinex","BTCUSD",1725004301770,0.16891,59492.0,59484.0,0.336224]
["bitfinex","BTCUSD",1725004301771,0.00420261,59491.0,59484.0,0.336224]
["bitfinex","BTCUSD",1725004301991,0.00420261,59491.0,59485.0,0.336218]
["bitfinex","BTCUSD",1725004302229,0.17229461,59491.0,59487.0,0.168103]
["bitfinex","BTCUSD",1725004303095,0.17229461,59491.0,59485.0,0.168107]
["bitfinex","BTCUSD",1725004303519,0.168096,59490.0,59485.0,0.168107]
["bitfinex","BTCUSD",1725004303728,0.00420261,59489.0,59485.0,0.168107]
["bitfinex","BTCUSD",1725004304359,0.00420261,59489.0,59486.0,0.168106]
["bitfinex","BTCUSD",1725004304564,0.00420261,59489.0,59482.0,0.2614]
["bitfinex","BTCUSD",1725004304565,0.168104,59487.0,59482.0,0.2614]
["bitfinex","BTCUSD",1725004304771,0.000819,59492.0,59482.0,0.2614]
["bitfinex","BTCUSD",1725004304772,0.168113,59484.0,59482.0,0.2614]
["bitfinex","BTCUSD",1725004304976,0.336206,59488.0,59482.0,0.2614]
["bitfinex","BTCUSD",1725004304977,0.17231802,59483.0,59482.0,0.2614]
["bitfinex","BTCUSD",1725004305175,0.168115,59483.0,59482.0,0.2614]
["bitfinex","BTCUSD",1725004306437,0.17231802,59483.0,59482.0,0.2614]
["bitfinex","BTCUSD",1725004306991,0.168114,59484.0,59482.0,0.2614]
["bitfinex","BTCUSD",1725004307170,0.169115,59483.0,59482.0,0.2674]
["bitfinex","BTCUSD",1725004307598,0.168115,59483.0,59482.0,0.2614]
["bitfinex","BTCUSD",1725004308019,0.505345,59483.0,59482.0,0.2664]
["bitfinex","BTCUSD",1725004308225,0.505345,59483.0,59482.0,0.005]
["bitfinex","BTCUSD",1725004308568,0.841575,59483.0,59482.0,0.005]
["bitfinex","BTCUSD",1725004309202,0.505345,59483.0,59482.0,0.005]
["bitfinex","BTCUSD",1725004309613,0.841575,59483.0,59482.0,0.005]
["bitfinex","BTCUSD",1725004309816,0.505345,59483.0,59482.0,0.005]
["bitfinex","BTCUSD",1725004310436,0.84059,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1725004311722,0.84159,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004313591,1.177826,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004313846,1.49994534,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004315587,0.84159,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004317950,0.84159,59482.0,59481.0,0.2688009]
["bitfinex","BTCUSD",1725004318161,0.505354,59482.0,59481.0,0.2688009]
["bitfinex","BTCUSD",1725004318372,0.505354,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004318587,0.84159,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004319978,1.25296109,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004320380,0.84159,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004322635,0.505354,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004322814,0.84159,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004323282,0.505354,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004323496,0.84159,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004323919,0.505354,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004324125,0.84159,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004329748,0.84159,59482.0,59481.0,0.1246009]
["bitfinex","BTCUSD",1725004329749,0.001,59482.0,59481.0,0.1246009]
["bitfinex","BTCUSD",1725004329964,0.001,59482.0,59481.0,0.2709009]
["bitfinex","BTCUSD",1725004330832,0.001,59482.0,59481.0,0.4390209]
["bitfinex","BTCUSD",1725004331270,0.001,59482.0,59481.0,1.1115029]
["bitfinex","BTCUSD",1725004331496,0.001,59482.0,59481.0,1.4477439]
["bitfinex","BTCUSD",1725004331723,0.001,59482.0,59481.0,1.49806219]
["bitfinex","BTCUSD",1725004331944,0.001,59482.0,59481.0,1.50506219]
["bitfinex","BTCUSD",1725004332165,0.001,59482.0,59481.0,1.82807048]
["bitfinex","BTCUSD",1725004332372,0.000819,59490.0,59489.0,1.09269]
["bitfinex","BTCUSD",1725004332799,0.000819,59490.0,59489.0,1.09169]
["bitfinex","BTCUSD",1725004333237,0.000819,59490.0,59489.0,1.09369]
["bitfinex","BTCUSD",1725004333438,0.000819,59490.0,59489.0,1.09269]
["bitfinex","BTCUSD",1725004333687,0.000819,59490.0,59489.0,1.14097256]
["bitfinex","BTCUSD",1725004334129,0.000819,59490.0,59489.0,1.09269]
["bitfinex","BTCUSD",1725004334336,0.000819,59490.0,59489.0,1.09069]
["bitfinex","BTCUSD",1725004335223,0.000819,59490.0,59489.0,1.09969]
["bitfinex","BTCUSD",1725004335428,0.001819,59490.0,59489.0,1.09969]
["bitfinex","BTCUSD",1725004336906,0.001819,59490.0,59489.0,1.10169]
["bitfinex","BTCUSD",1725004338140,0.001819,59490.0,59489.0,1.437886]
["bitfinex","BTCUSD",1725004338346,0.001819,59490.0,59489.0,1.435886]
["bitfinex","BTCUSD",1725004338997,0.25374735,59504.0,59489.0,0.599396]
["bitfinex","BTCUSD",1725004339201,0.168068,59500.0,59495.0,0.168079]
["bitfinex","BTCUSD",1725004339408,0.00420203,59501.0,59496.0,0.168077]
["bitfinex","BTCUSD",1725004339590,0.168059,59503.0,59497.0,0.168073]
["bitfinex","BTCUSD",1725004339822,0.00420196,59502.0,59494.0,0.336164]
["bitfinex","BTCUSD",1725004340017,0.00420196,59502.0,59496.0,0.168077]
["bitfinex","BTCUSD",1725004340018,0.168065,59501.0,59496.0,0.168077]
["bitfinex","BTCUSD",1725004340591,0.004202,59500.0,59491.0,0.336185]
["bitfinex","BTCUSD",1725004340793,0.168071,59499.0,59494.0,0.168082]
["bitfinex","BTCUSD",1725004341016,0.00420203,59498.0,59495.0,0.168081]
["bitfinex","BTCUSD",1725004341220,0.00420203,59501.0,59495.0,0.168081]
["bitfinex","BTCUSD",1725004341425,0.168076,59497.0,59491.0,0.336185]
["bitfinex","BTCUSD",1725004341634,0.168118,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1725004341836,0.84059,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1725004342035,0.504354,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1725004342649,0.168118,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1725004343084,0.504354,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1725004343636,0.504354,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004344346,0.84059,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004344519,0.93879,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004345803,1.393726,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004350094,1.493726,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004350589,1.15749,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004351097,0.604354,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004353219,0.94059,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004365301,1.276826,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004366955,1.30328326,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004368624,0.604354,59482.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004369112,0.336217,59486.0,59481.0,0.0059009]
["bitfinex","BTCUSD",1725004369341,0.29440819,59490.0,59489.0,0.168098]
["bitfinex","BTCUSD",1725004369342,0.000819,59490.0,59489.0,0.168098]
["bitfinex","BTCUSD",1725004369575,0.000819,59490.0,59489.0,0.731194]
["bitfinex","BTCUSD",1725004370518,0.000819,59490.0,59489.0,1.06739]
["bitfinex","BTCUSD",1725004370737,0.000819,59490.0,59489.0,0.731194]
["bitfinex","BTCUSD",1725004370956,0.000819,59490.0,59489.0,1.06739]
["bitfinex","BTCUSD",1725004371179,0.000819,59490.0,59489.0,0.731194]
["bitfinex","BTCUSD",1725004371385,0.001819,59490.0,59489.0,0.736194]
["bitfinex","BTCUSD",1725004372309,0.001819,59490.0,59489.0,0.1333]
["bitfinex","BTCUSD",1725004372939,0.001819,59490.0,59489.0,0.005]
["bitfinex","BTCUSD",1725004375294,0.168099,59489.0,59487.0,0.008]
["bitfinex","BTCUSD",1725004375503,0.17230357,59488.0,59487.0,0.008]
["bitfinex","BTCUSD",1725004376158,0.50850557,59488.0,59487.0,0.008]
["bitfinex","BTCUSD",1725004376640,0.16811,59485.0,59481.0,0.2237009]
["bitfinex","BTCUSD",1725004376895,0.17231285,59485.0,59481.0,0.2237009]
["bitfinex","BTCUSD",1725004377122,0.16811,59485.0,59481.0,0.3918209]
["bitfinex","BTCUSD",1725004377996,0.17230785,59487.0,59482.0,0.168118]
["bitfinex","BTCUSD",1725004378417,0.001,59485.0,59482.0,0.168118]
["bitfinex","BTCUSD",1725004379064,0.001,59485.0,59483.0,0.168113]
["bitfinex","BTCUSD",1725004379725,0.17230785,59487.0,59483.0,0.168113]
["bitfinex","BTCUSD",1725004379930,0.168105,59487.0,59483.0,0.168113]
["bitfinex","BTCUSD",1725004380149,0.17230985,59486.0,59482.0,0.173116]
["bitfinex","BTCUSD",1725004380365,0.337012,59490.0,59482.0,0.173116]
["bitfinex","BTCUSD",1725004380366,0.000819,59490.0,59482.0,0.341234]
["bitfinex","BTCUSD",1725004380598,0.000819,59490.0,59483.0,0.336228]
["bitfinex","BTCUSD",1725004380804,0.000819,59490.0,59487.0,0.167103]
["bitfinex","BTCUSD",1725004381015,0.000819,59490.0,59485.0,0.336218]
["bitfinex","BTCUSD",1725004381196,0.000819,59490.0,59487.0,0.168103]
["bitfinex","BTCUSD",1725004382470,0.000819,59490.0,59489.0,0.401898]
["bitfinex","BTCUSD",1725004382708,0.000819,59490.0,59489.0,0.738094]
["bitfinex","BTCUSD",1725004382930,0.000819,59490.0,59489.0,1.07429]
["bitfinex","BTCUSD",1725004383974,0.000819,59490.0,59489.0,1.07529]
["bitfinex","BTCUSD",1725004384634,0.000819,59490.0,59489.0,1.07429]
["bitfinex","BTCUSD",1725004384850,0.001819,59490.0,59489.0,1.08029]
["bitfinex","BTCUSD",1725004385491,0.001819,59490.0,59489.0,0.744094]
["bitfinex","BTCUSD",1725004385700,0.001819,59490.0,59489.0,0.510294]
["bitfinex","BTCUSD",1725004385915,0.001819,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1725004392360,0.001819,59490.0,59489.0,0.174098]
["bitfinex","BTCUSD",1725004392587,0.001819,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1725004394784,0.001819,59490.0,59489.0,0.174098]
["bitfinex","BTCUSD",1725004395011,0.001819,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1725004396341,0.169914,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1725004398042,0.506104,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1725004398831,0.9265224,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1725004399057,1.32241159,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1725004399265,1.23818319,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1725004401433,1.57437319,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1725004402080,2.15826319,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1725004402968,1.390124,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725004403189,1.413124,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725004403879,1.58167564,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725004404105,1.68167564,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725004404720,1.513124,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725004406980,1.849331,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725004407229,1.23797919,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1725004407461,1.57421519,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1725004407686,1.73163671,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1725004408108,0.168146,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004409157,0.1723498,59472.0,59471.0,0.01298]
["bitfinex","BTCUSD",1725004409569,0.1723498,59472.0,59471.0,0.02498]
["bitfinex","BTCUSD",1725004409570,0.1733498,59472.0,59471.0,0.02498]
["bitfinex","BTCUSD",1725004410204,0.169146,59472.0,59471.0,0.02498]
["bitfinex","BTCUSD",1725004414174,0.0052038,59472.0,59471.0,0.02498]
["bitfinex","BTCUSD",1725004415841,0.001,59472.0,59471.0,0.02498]
["bitfinex","BTCUSD",1725004416319,0.00520379,59472.0,59471.0,0.02498]
["bitfinex","BTCUSD",1725004420162,0.12280878,59472.0,59471.0,0.02498]
["bitfinex","BTCUSD",1725004423166,0.11860499,59472.0,59471.0,0.193129]
["bitfinex","BTCUSD",1725004423376,0.168129,59478.0,59472.0,0.2281]
["bitfinex","BTCUSD",1725004423583,0.28573699,59477.0,59474.0,0.168139]
["bitfinex","BTCUSD",1725004423789,0.28573699,59477.0,59472.0,0.564391]
["bitfinex","BTCUSD",1725004423790,0.28573699,59477.0,59473.0,0.168142]
["bitfinex","BTCUSD",1725004423990,0.11760499,59474.0,59473.0,0.168142]
["bitfinex","BTCUSD",1725004424196,0.11760499,59474.0,59473.0,0.168143]
["bitfinex","BTCUSD",1725004425711,0.11860499,59474.0,59473.0,0.180143]
["bitfinex","BTCUSD",1725004425920,0.11860499,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004427384,0.11860499,59474.0,59473.0,0.180143]
["bitfinex","BTCUSD",1725004428258,0.11860499,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004428677,0.001,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004430655,0.02738283,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004431265,0.02738283,59474.0,59473.0,0.180143]
["bitfinex","BTCUSD",1725004431927,0.02738283,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004432694,0.02738283,59474.0,59473.0,0.180143]
["bitfinex","BTCUSD",1725004433353,0.02738283,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004435592,0.19552283,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004435804,0.02738283,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004438040,0.19552283,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004440296,0.02738283,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004440909,0.02738283,59474.0,59473.0,0.180143]
["bitfinex","BTCUSD",1725004444301,0.02738283,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004444970,0.12478283,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004445435,0.02738283,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004445927,0.02718046,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004447063,0.02718046,59474.0,59473.0,0.0623395]
["bitfinex","BTCUSD",1725004447756,0.02718046,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004447981,0.02718046,59474.0,59473.0,0.0623395]
["bitfinex","BTCUSD",1725004448301,0.02718046,59474.0,59473.0,0.012]
["bitfinex","BTCUSD",1725004448538,0.02718046,59474.0,59473.0,0.0129009]
["bitfinex","BTCUSD",1725004448775,0.02799946,59474.0,59473.0,0.0129009]
["bitfinex","BTCUSD",1725004449025,0.53242046,59474.0,59473.0,0.0129009]
["bitfinex","BTCUSD",1725004449253,0.62939243,59474.0,59473.0,0.0129009]
["bitfinex","BTCUSD",1725004449486,0.96567343,59474.0,59473.0,0.0129009]
["bitfinex","BTCUSD",1725004450191,1.1149758,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725004450453,1.4512568,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725004450701,1.4522568,59474.0,59473.0,0.0059009]
["bitfinex","BTCUSD",1725004450965,1.56886179,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725004451202,1.20958079,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725004451443,1.22774087,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725004452388,1.56402187,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725004453107,1.56802187,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725004455291,1.72482406,59474.0,59473.0,0.0009009]
["bitfinex","BTCUSD",1725004457638,1.72482406,59474.0,59473.0,2.0009009]
["bitfinex","BTCUSD",1725004459316,1.66802187,59474.0,59473.0,2.0009009]
["bitfinex","BTCUSD",1725004459549,1.69102187,59474.0,59473.0,2.0009009]
["bitfinex","BTCUSD",1725004460043,2.02730287,59474.0,59473.0,2.0009009]
["bitfinex","BTCUSD",1725004460285,1.69102187,59474.0,59473.0,2.0009009]
["bitfinex","BTCUSD",1725004461320,2.02730287,59474.0,59473.0,2.0009009]
["bitfinex","BTCUSD",1725004462040,2.19585451,59474.0,59473.0,2.0009009]
["bitfinex","BTCUSD",1725004462550,1.99884071,59474.0,59473.0,2.0009009]
["bitfinex","BTCUSD",1725004462787,2.16898071,59474.0,59473.0,2.0009009]
["bitfinex","BTCUSD",1725004463036,2.18398071,59474.0,59473.0,2.0009009]
["bitfinex","BTCUSD",1725004463530,2.18198071,59474.0,59473.0,1.36612256]
["bitfinex","BTCUSD",1725004463772,2.52026171,59474.0,59473.0,1.36612256]
["bitfinex","BTCUSD",1725004464020,2.18198071,59474.0,59473.0,1.36612256]
["bitfinex","BTCUSD",1725004464266,2.06437572,59474.0,59473.0,1.36612256]
["bitfinex","BTCUSD",1725004464502,2.18198071,59474.0,59473.0,1.36612256]
["bitfinex","BTCUSD",1725004466198,2.18198071,59474.0,59473.0,1.20412256]
["bitfinex","BTCUSD",1725004466434,2.18198071,59474.0,59473.0,1.04212256]
["bitfinex","BTCUSD",1725004466659,2.18198071,59474.0,59473.0,0.71812256]
["bitfinex","BTCUSD",1725004467156,2.18198071,59474.0,59473.0,0.39412256]
["bitfinex","BTCUSD",1725004467405,2.18198071,59474.0,59473.0,0.07012256]
["bitfinex","BTCUSD",1725004467667,0.437448,59463.0,59452.0,0.0991]
["bitfinex","BTCUSD",1725004467894,0.168184,59459.0,59454.0,0.0991]
["bitfinex","BTCUSD",1725004468104,0.1,59462.0,59454.0,0.0991]
["bitfinex","BTCUSD",1725004468105,0.168186,59458.0,59454.0,0.0991]
["bitfinex","BTCUSD",1725004468317,0.168184,59459.0,59454.0,0.267295]
["bitfinex","BTCUSD",1725004468752,0.168184,59459.0,59455.0,0.168194]
["bitfinex","BTCUSD",1725004469227,0.02638985,59458.0,59455.0,0.168194]
["bitfinex","BTCUSD",1725004470052,0.19457585,59458.0,59454.0,0.1071]
["bitfinex","BTCUSD",1725004470271,0.19457685,59458.0,59454.0,0.1071]
["bitfinex","BTCUSD",1725004470693,0.19457685,59458.0,59454.0,0.275296]
["bitfinex","BTCUSD",1725004471114,0.22087595,59458.0,59454.0,0.0991]
["bitfinex","BTCUSD",1725004471337,0.05368895,59458.0,59455.0,0.006]
["bitfinex","BTCUSD",1725004471568,0.168194,59456.0,59455.0,0.006]
["bitfinex","BTCUSD",1725004472006,0.16812806,59455.0,59452.0,0.12]
["bitfinex","BTCUSD",1725004472267,0.16812806,59455.0,59454.0,0.006]
["bitfinex","BTCUSD",1725004472508,0.24529816,59455.0,59454.0,0.006]
["bitfinex","BTCUSD",1725004472749,0.24529816,59455.0,59452.0,0.12]
["bitfinex","BTCUSD",1725004472966,0.168197,59454.0,59452.0,0.12]
["bitfinex","BTCUSD",1725004473383,0.168202,59453.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004473860,0.392902,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004474083,1.05501699,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004474298,1.15501699,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004474518,1.06380707,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004475367,1.08138033,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004475595,1.08238033,59452.0,59451.0,0.014398]
["bitfinex","BTCUSD",1725004475814,0.02739507,59452.0,59451.0,0.238398]
["bitfinex","BTCUSD",1725004476313,0.53100207,59452.0,59451.0,0.233398]
["bitfinex","BTCUSD",1725004476560,0.19459707,59452.0,59451.0,0.233398]
["bitfinex","BTCUSD",1725004477987,0.19459707,59452.0,59451.0,0.109498]
["bitfinex","BTCUSD",1725004477988,0.59927899,59452.0,59451.0,0.109498]
["bitfinex","BTCUSD",1725004478234,0.53200207,59452.0,59451.0,0.114498]
["bitfinex","BTCUSD",1725004478743,0.19559707,59452.0,59451.0,0.114498]
["bitfinex","BTCUSD",1725004478969,0.19459707,59452.0,59451.0,0.109498]
["bitfinex","BTCUSD",1725004479189,0.19439464,59452.0,59451.0,0.112498]
["bitfinex","BTCUSD",1725004479657,0.02619264,59452.0,59451.0,0.112498]
["bitfinex","BTCUSD",1725004480171,0.19439464,59452.0,59451.0,0.112498]
["bitfinex","BTCUSD",1725004480879,0.02619264,59452.0,59451.0,0.112498]
["bitfinex","BTCUSD",1725004481118,0.19439464,59452.0,59451.0,0.112498]
["bitfinex","BTCUSD",1725004481357,0.19439464,59452.0,59451.0,0.012398]
["bitfinex","BTCUSD",1725004483779,0.53079964,59452.0,59451.0,0.012398]
["bitfinex","BTCUSD",1725004484286,0.19439464,59452.0,59451.0,0.012398]
["bitfinex","BTCUSD",1725004484748,0.61927445,59452.0,59451.0,0.012398]
["bitfinex","BTCUSD",1725004484979,0.95567945,59452.0,59451.0,0.012398]
["bitfinex","BTCUSD",1725004485212,1.06467945,59452.0,59451.0,0.012398]
["bitfinex","BTCUSD",1725004486447,1.40108445,59452.0,59451.0,0.012398]
["bitfinex","BTCUSD",1725004487173,1.50108445,59452.0,59451.0,0.012398]
["bitfinex","BTCUSD",1725004487413,1.50108445,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004487650,1.50108445,59452.0,59451.0,0.011398]
["bitfinex","BTCUSD",1725004487886,0.96720464,59452.0,59451.0,0.011398]
["bitfinex","BTCUSD",1725004488118,0.96720464,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004488365,0.96820464,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004488873,0.63179964,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004489370,0.63179964,59452.0,59451.0,0.110798]
["bitfinex","BTCUSD",1725004489609,0.19539464,59452.0,59451.0,0.110798]
["bitfinex","BTCUSD",1725004490373,0.53179964,59452.0,59451.0,0.110798]
["bitfinex","BTCUSD",1725004490622,0.53079964,59452.0,59451.0,0.110798]
["bitfinex","BTCUSD",1725004490841,0.53179964,59452.0,59451.0,0.110798]
["bitfinex","BTCUSD",1725004491298,0.53079964,59452.0,59451.0,0.110798]
["bitfinex","BTCUSD",1725004491768,0.53079964,59452.0,59451.0,0.111798]
["bitfinex","BTCUSD",1725004492290,0.6176004,59452.0,59451.0,0.010398]
["bitfinex","BTCUSD",1725004492515,1.07161039,59452.0,59451.0,0.010398]
["bitfinex","BTCUSD",1725004492790,1.40801539,59452.0,59451.0,0.010398]
["bitfinex","BTCUSD",1725004493499,1.40801539,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004493743,1.50801539,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004494571,1.50901539,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004496153,1.52686344,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004498017,1.40925845,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004498272,1.08580963,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004498493,0.96820464,59452.0,59451.0,0.112698]
["bitfinex","BTCUSD",1725004499444,0.96820464,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004500354,0.12719264,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004500621,0.12719264,59452.0,59451.0,0.747414]
["bitfinex","BTCUSD",1725004500881,0.02719264,59452.0,59451.0,0.411003]
["bitfinex","BTCUSD",1725004501355,0.02619264,59452.0,59451.0,0.411003]
["bitfinex","BTCUSD",1725004501574,0.02619264,59452.0,59451.0,0.242798]
["bitfinex","BTCUSD",1725004501801,0.02619264,59452.0,59451.0,0.245798]
["bitfinex","BTCUSD",1725004502242,0.02619264,59452.0,59451.0,0.411003]
["bitfinex","BTCUSD",1725004502481,0.02619264,59452.0,59451.0,0.242798]
["bitfinex","BTCUSD",1725004503871,0.02719264,59452.0,59451.0,0.247798]
["bitfinex","BTCUSD",1725004504304,0.0904519,59452.0,59451.0,0.247798]
["bitfinex","BTCUSD",1725004504526,0.2586539,59452.0,59451.0,0.247798]
["bitfinex","BTCUSD",1725004504742,0.5950589,59452.0,59451.0,0.014398]
["bitfinex","BTCUSD",1725004504959,0.9314639,59452.0,59451.0,0.014398]
["bitfinex","BTCUSD",1725004505395,0.9304639,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004505625,0.9304639,59452.0,59451.0,0.013398]
["bitfinex","BTCUSD",1725004505908,0.5940589,59452.0,59451.0,0.013398]
["bitfinex","BTCUSD",1725004506129,0.53079964,59452.0,59451.0,0.013398]
["bitfinex","BTCUSD",1725004507025,0.53079964,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004507242,0.53079964,59452.0,59451.0,0.109198]
["bitfinex","BTCUSD",1725004507461,0.53179964,59452.0,59451.0,0.109198]
["bitfinex","BTCUSD",1725004507871,0.53079964,59452.0,59451.0,0.109198]
["bitfinex","BTCUSD",1725004508534,0.02619264,59452.0,59451.0,0.109198]
["bitfinex","BTCUSD",1725004508755,0.19439464,59452.0,59451.0,0.109198]
["bitfinex","BTCUSD",1725004509874,0.53161864,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004510087,0.19521364,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004510797,0.53161864,59452.0,59451.0,0.009398]
["bitfinex","BTCUSD",1725004511448,0.53161864,59452.0,59451.0,0.009132]
["bitfinex","BTCUSD",1725004511890,0.53161864,59452.0,59451.0,0.012132]
["bitfinex","BTCUSD",1725004513967,0.86802364,59452.0,59451.0,0.012132]
["bitfinex","BTCUSD",1725004514403,0.53161864,59452.0,59451.0,0.012132]
["bitfinex","BTCUSD",1725004515075,0.53161864,59452.0,59451.0,0.123432]
["bitfinex","BTCUSD",1725004515514,0.19521364,59452.0,59451.0,0.123432]
["bitfinex","BTCUSD",1725004515734,0.19521364,59452.0,59451.0,0.260832]
["bitfinex","BTCUSD",1725004516421,0.02701164,59452.0,59451.0,0.260832]
["bitfinex","BTCUSD",1725004516644,0.19521364,59452.0,59451.0,0.260832]
["bitfinex","BTCUSD",1725004523143,0.53161864,59452.0,59451.0,0.260832]
["bitfinex","BTCUSD",1725004523368,0.19521364,59452.0,59451.0,0.257832]
["bitfinex","BTCUSD",1725004523614,0.19521364,59452.0,59451.0,0.260832]
["bitfinex","BTCUSD",1725004523837,0.02701164,59452.0,59451.0,0.260832]
["bitfinex","BTCUSD",1725004524299,0.02701164,59452.0,59451.0,0.257832]
["bitfinex","BTCUSD",1725004524515,0.19621364,59452.0,59451.0,0.264832]
["bitfinex","BTCUSD",1725004524983,0.19621364,59452.0,59451.0,0.127432]
["bitfinex","BTCUSD",1725004524985,0.58501823,59452.0,59451.0,0.016132]
["bitfinex","BTCUSD",1725004525192,1.46522864,59452.0,59451.0,0.016132]
["bitfinex","BTCUSD",1725004526772,1.48359766,59452.0,59451.0,0.016132]
["bitfinex","BTCUSD",1725004526998,1.64379983,59452.0,59451.0,0.016132]
["bitfinex","BTCUSD",1725004530109,1.48359766,59452.0,59451.0,0.016132]
["bitfinex","BTCUSD",1725004531397,1.48459766,59452.0,59451.0,0.024132]
["bitfinex","BTCUSD",1725004531606,1.60220265,59452.0,59451.0,0.024132]
["bitfinex","BTCUSD",1725004532044,0.02901164,59452.0,59451.0,0.024132]
["bitfinex","BTCUSD",1725004540222,0.19721364,59452.0,59451.0,0.024132]
["bitfinex","BTCUSD",1725004541124,0.53361864,59452.0,59451.0,0.024132]
["bitfinex","BTCUSD",1725004541834,0.9680273,59452.0,59451.0,0.024132]
["bitfinex","BTCUSD",1725004543892,0.841012,59452.0,59451.0,0.024132]
["bitfinex","BTCUSD",1725004544569,1.294535,59452.0,59451.0,0.024132]
["bitfinex","BTCUSD",1725004546313,0.505425,59452.0,59451.0,0.024132]
["bitfinex","BTCUSD",1725004546749,0.84183,59452.0,59451.0,0.024132]
["bitfinex","BTCUSD",1725004546970,1.89344499,59452.0,59451.0,0.024132]
["bitfinex","BTCUSD",1725004547196,2.18499663,59452.0,59451.0,0.024132]
["bitfinex","BTCUSD",1725004547411,2.25063946,59452.0,59451.0,0.024132]
["bitfinex","BTCUSD",1725004548070,2.4274079,59452.0,59451.0,0.024132]
["bitfinex","BTCUSD",1725004548287,2.4274079,59452.0,59451.0,0.016132]
["bitfinex","BTCUSD",1725004548504,2.4394079,59452.0,59451.0,0.017132]
["bitfinex","BTCUSD",1725004548938,2.4394079,59452.0,59451.0,0.010132]
["bitfinex","BTCUSD",1725004549185,2.40974701,59452.0,59451.0,0.010132]
["bitfinex","BTCUSD",1725004549433,2.42174701,59452.0,59451.0,0.011132]
["bitfinex","BTCUSD",1725004549872,2.24119537,59452.0,59451.0,0.010132]
["bitfinex","BTCUSD",1725004550098,2.25319537,59452.0,59451.0,0.011132]
["bitfinex","BTCUSD",1725004552216,2.27959344,59452.0,59451.0,0.011132]
["bitfinex","BTCUSD",1725004553352,2.44814508,59452.0,59451.0,0.011132]
["bitfinex","BTCUSD",1725004554468,2.49618164,59452.0,59451.0,0.011132]
["bitfinex","BTCUSD",1725004554684,2.49818164,59452.0,59451.0,0.011132]
["bitfinex","BTCUSD",1725004556946,2.84958664,59452.0,59451.0,0.011132]
["bitfinex","BTCUSD",1725004557166,2.84958664,59452.0,59437.0,0.009009]
["bitfinex","BTCUSD",1725004557167,2.07095543,59438.0,59437.0,0.009009]
["bitfinex","BTCUSD",1725004557376,2.19395543,59438.0,59437.0,0.009009]
["bitfinex","BTCUSD",1725004558036,2.22035808,59438.0,59437.0,0.009009]
["bitfinex","BTCUSD",1725004558488,2.22035808,59438.0,59437.0,0.012009]
["bitfinex","BTCUSD",1725004558706,2.22035808,59438.0,59437.0,0.016009]
["bitfinex","BTCUSD",1725004558936,2.38890972,59438.0,59437.0,0.016009]
["bitfinex","BTCUSD",1725004560270,1.58949965,59438.0,59437.0,0.016009]
["bitfinex","BTCUSD",1725004560497,1.45970037,59438.0,59437.0,0.016009]
["bitfinex","BTCUSD",1725004566429,1.49237954,59438.0,59437.0,0.016009]
["bitfinex","BTCUSD",1725004570136,1.61015956,59438.0,59437.0,0.016009]
["bitfinex","BTCUSD",1725004573179,1.54959602,59432.0,59426.0,0.008998]
["bitfinex","BTCUSD",1725004573611,1.521816,59432.0,59426.0,0.008998]
["bitfinex","BTCUSD",1725004573822,1.66259602,59432.0,59426.0,0.008998]
["bitfinex","BTCUSD",1725004574050,1.68900306,59432.0,59426.0,0.008998]
["bitfinex","BTCUSD",1725004575387,2.06751099,59432.0,59431.0,0.010409]
["bitfinex","BTCUSD",1725004575598,2.22806263,59432.0,59431.0,0.010409]
["bitfinex","BTCUSD",1725004576024,2.23906263,59432.0,59431.0,0.010409]
["bitfinex","BTCUSD",1725004576309,2.24406263,59432.0,59431.0,0.010409]
["bitfinex","BTCUSD",1725004576553,2.25806263,59432.0,59431.0,0.010409]
["bitfinex","BTCUSD",1725004576775,2.24706263,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1725004577225,2.26106263,59432.0,59431.0,0.009409]
["bitfinex","BTCUSD",1725004577453,2.26106263,59432.0,59426.0,0.008998]
["bitfinex","BTCUSD",1725004577454,1.761561,59427.0,59426.0,0.008998]
["bitfinex","BTCUSD",1725004577682,1.97934102,59427.0,59426.0,0.008998]
["bitfinex","BTCUSD",1725004578135,2.19683119,59427.0,59426.0,0.008998]
["bitfinex","BTCUSD",1725004578585,2.21083119,59427.0,59426.0,0.008998]
["bitfinex","BTCUSD",1725004579035,2.21183119,59427.0,59426.0,0.008998]
["bitfinex","BTCUSD",1725004579267,2.67958004,59427.0,59426.0,0.008998]
["bitfinex","BTCUSD",1725004579496,1.774588,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725004579718,1.880588,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725004579935,2.217141,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725004580182,2.04913964,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725004580430,1.24091392,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004580656,1.70053392,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004581631,1.72694747,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004581866,1.56787911,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004582104,0.72608747,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004582343,0.73608747,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004582577,0.48112671,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004582794,0.64943671,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004583280,0.46212671,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004583515,1.08291038,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004583749,1.41953038,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004584226,1.41053038,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004584455,1.41953038,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004584685,1.66503038,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004584914,1.65603038,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004585142,1.66603038,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004586453,1.67503038,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004587798,1.54053038,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004588015,1.43367671,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004588442,1.09705671,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004588644,1.43367671,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004588855,0.18646279,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004589115,0.81774671,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004589335,0.64943671,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004589543,0.48112671,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004589758,0.16346279,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1725004589975,0.16346279,59414.0,59413.0,0.140009]
["bitfinex","BTCUSD",1725004590191,0.16346279,59414.0,59413.0,0.241209]
["bitfinex","BTCUSD",1725004590417,0.06346279,59414.0,59413.0,0.241209]
["bitfinex","BTCUSD",1725004590631,0.06346279,59414.0,59413.0,0.246209]
["bitfinex","BTCUSD",1725004590869,0.04541355,59414.0,59413.0,1.39243792]
["bitfinex","BTCUSD",1725004591310,0.04541355,59414.0,59413.0,1.4344]
["bitfinex","BTCUSD",1725004592181,0.03541355,59414.0,59413.0,1.4344]
["bitfinex","BTCUSD",1725004592606,0.03641355,59414.0,59413.0,1.4364]
["bitfinex","BTCUSD",1725004592877,0.02641355,59414.0,59413.0,1.4364]
["bitfinex","BTCUSD",1725004593087,0.03441355,59414.0,59413.0,1.4364]
["bitfinex","BTCUSD",1725004593311,0.03541355,59414.0,59413.0,1.4364]
["bitfinex","BTCUSD",1725004593523,0.03223895,59414.0,59413.0,1.73106392]
["bitfinex","BTCUSD",1725004593733,0.000819,59432.0,59413.0,1.73106392]
["bitfinex","BTCUSD",1725004593734,0.000819,59432.0,59431.0,0.002]
["bitfinex","BTCUSD",1725004593952,0.000819,59432.0,59431.0,0.1012]
["bitfinex","BTCUSD",1725004594403,0.000819,59432.0,59428.0,0.01]
["bitfinex","BTCUSD",1725004594818,0.000819,59432.0,59428.0,0.009]
["bitfinex","BTCUSD",1725004595027,0.100819,59432.0,59428.0,0.009]
["bitfinex","BTCUSD",1725004595699,0.100819,59432.0,59428.0,0.008]
["bitfinex","BTCUSD",1725004596147,0.269079,59432.0,59428.0,0.008]
["bitfinex","BTCUSD",1725004596371,0.273079,59432.0,59428.0,0.008]
["bitfinex","BTCUSD",1725004596562,0.168262,59431.0,59428.0,0.008]
["bitfinex","BTCUSD",1725004596809,0.1,59430.0,59428.0,0.008]
["bitfinex","BTCUSD",1725004598100,0.168265,59430.0,59428.0,0.008]
["bitfinex","BTCUSD",1725004598307,0.1,59429.0,59428.0,0.008]
["bitfinex","BTCUSD",1725004598518,0.1,59431.0,59428.0,0.008]
["bitfinex","BTCUSD",1725004598736,0.168265,59430.0,59428.0,0.008]
["bitfinex","BTCUSD",1725004598946,0.1,59429.0,59428.0,0.008]
["bitfinex","BTCUSD",1725004600003,0.005,59430.0,59428.0,0.008]
["bitfinex","BTCUSD",1725004600211,0.005,59430.0,59428.0,0.01]
["bitfinex","BTCUSD",1725004600212,0.173266,59430.0,59428.0,0.01]
["bitfinex","BTCUSD",1725004600423,0.1,59429.0,59428.0,0.01]
["bitfinex","BTCUSD",1725004600628,0.268263,59431.0,59428.0,0.01]
["bitfinex","BTCUSD",1725004601069,0.168264,59431.0,59428.0,0.01]
["bitfinex","BTCUSD",1725004601316,0.168265,59430.0,59428.0,0.01]
["bitfinex","BTCUSD",1725004601532,0.504779,59432.0,59428.0,0.01]
["bitfinex","BTCUSD",1725004601797,0.336513,59433.0,59429.0,0.005]
["bitfinex","BTCUSD",1725004602017,0.01813873,59435.0,59432.0,0.013]
["bitfinex","BTCUSD",1725004602018,0.168252,59435.0,59432.0,0.013]
["bitfinex","BTCUSD",1725004602246,0.168239,59440.0,59437.0,0.003]
["bitfinex","BTCUSD",1725004602474,0.205021,59451.0,59441.0,0.003]
["bitfinex","BTCUSD",1725004602695,0.168228,59443.0,59442.0,0.232]
["bitfinex","BTCUSD",1725004603133,0.336446,59445.0,59442.0,0.232]
["bitfinex","BTCUSD",1725004603394,0.168228,59443.0,59442.0,0.232]
["bitfinex","BTCUSD",1725004603596,0.168228,59443.0,59442.0,0.217]
["bitfinex","BTCUSD",1725004603815,0.268228,59443.0,59442.0,0.217]
["bitfinex","BTCUSD",1725004604030,0.268228,59443.0,59442.0,0.218]
["bitfinex","BTCUSD",1725004604944,0.1,59443.0,59442.0,0.223]
["bitfinex","BTCUSD",1725004605152,0.1,59444.0,59442.0,0.228]
["bitfinex","BTCUSD",1725004605389,0.000819,59445.0,59442.0,0.228]
["bitfinex","BTCUSD",1725004606065,0.000819,59445.0,59442.0,0.231]
["bitfinex","BTCUSD",1725004606272,0.269042,59445.0,59442.0,0.231]
["bitfinex","BTCUSD",1725004606480,0.169042,59445.0,59442.0,0.227]
["bitfinex","BTCUSD",1725004606685,0.1,59444.0,59442.0,0.228]
["bitfinex","BTCUSD",1725004606932,0.1,59444.0,59442.0,0.229]
["bitfinex","BTCUSD",1725004607142,0.1,59444.0,59442.0,0.39723]
["bitfinex","BTCUSD",1725004607789,0.100819,59445.0,59442.0,0.39723]
["bitfinex","BTCUSD",1725004608443,0.100819,59445.0,59442.0,0.229]
["bitfinex","BTCUSD",1725004608626,0.100819,59445.0,59442.0,0.39623]
["bitfinex","BTCUSD",1725004609064,0.100819,59445.0,59442.0,0.39723]
["bitfinex","BTCUSD",1725004609702,0.100819,59445.0,59442.0,0.39523]
["bitfinex","BTCUSD",1725004609905,0.100819,59445.0,59442.0,0.39623]
["bitfinex","BTCUSD",1725004610105,0.100819,59445.0,59442.0,0.229]
["bitfinex","BTCUSD",1725004610405,0.000819,59445.0,59442.0,0.229]
["bitfinex","BTCUSD",1725004610609,0.000819,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1725004611054,0.000819,59445.0,59442.0,0.229]
["bitfinex","BTCUSD",1725004611273,0.000819,59445.0,59443.0,0.168226]
["bitfinex","BTCUSD",1725004612194,0.000819,59445.0,59444.0,0.003]
["bitfinex","BTCUSD",1725004612395,0.000819,59445.0,59444.0,0.170225]
["bitfinex","BTCUSD",1725004612608,0.000819,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1725004613628,0.000819,59445.0,59444.0,0.170225]
["bitfinex","BTCUSD",1725004613827,0.000819,59445.0,59444.0,0.171225]
["bitfinex","BTCUSD",1725004615687,0.000819,59445.0,59444.0,0.507676]
["bitfinex","BTCUSD",1725004615887,0.000819,59445.0,59444.0,0.505676]
["bitfinex","BTCUSD",1725004616098,0.000819,59445.0,59444.0,0.507676]
["bitfinex","BTCUSD",1725004616308,0.000819,59445.0,59444.0,0.511676]
["bitfinex","BTCUSD",1725004616533,0.000819,59445.0,59444.0,0.507676]
["bitfinex","BTCUSD",1725004616743,0.000819,59445.0,59444.0,0.504676]
["bitfinex","BTCUSD",1725004616957,0.000819,59445.0,59444.0,0.511676]
["bitfinex","BTCUSD",1725004617171,0.000819,59445.0,59444.0,0.507676]
["bitfinex","BTCUSD",1725004617597,0.000819,59445.0,59444.0,0.511676]
["bitfinex","BTCUSD",1725004618259,0.000819,59445.0,59444.0,0.508676]
["bitfinex","BTCUSD",1725004618736,0.000819,59445.0,59444.0,0.507676]
["bitfinex","BTCUSD",1725004619197,0.000819,59445.0,59444.0,0.510676]
["bitfinex","BTCUSD",1725004619409,0.000819,59445.0,59444.0,0.507676]
["bitfinex","BTCUSD",1725004619644,0.000819,59445.0,59444.0,0.510676]
["bitfinex","BTCUSD",1725004620318,0.000819,59445.0,59444.0,1.298978]
["bitfinex","BTCUSD",1725004620541,0.000819,59445.0,59444.0,1.432378]
["bitfinex","BTCUSD",1725004620762,0.000819,59445.0,59444.0,1.768829]
["bitfinex","BTCUSD",1725004622179,0.000819,59445.0,59444.0,1.762829]
["bitfinex","BTCUSD",1725004622403,0.000819,59445.0,59444.0,1.765829]
["bitfinex","BTCUSD",1725004622649,0.000819,59445.0,59444.0,1.768829]
["bitfinex","BTCUSD",1725004622881,0.000819,59445.0,59444.0,1.765829]
["bitfinex","BTCUSD",1725004623106,0.001819,59445.0,59444.0,1.776829]
["bitfinex","BTCUSD",1725004623838,0.002819,59445.0,59444.0,1.790829]
["bitfinex","BTCUSD",1725004626493,0.000819,59445.0,59444.0,1.762829]
["bitfinex","BTCUSD",1725004626907,0.002819,59445.0,59444.0,1.787829]
["bitfinex","BTCUSD",1725004628077,0.001819,59445.0,59444.0,1.776829]
["bitfinex","BTCUSD",1725004628288,0.001819,59445.0,59444.0,1.773829]
["bitfinex","BTCUSD",1725004628496,0.001819,59445.0,59444.0,1.787829]
["bitfinex","BTCUSD",1725004628497,0.002819,59445.0,59444.0,1.787829]
["bitfinex","BTCUSD",1725004631805,0.002819,59445.0,59444.0,0.778476]
["bitfinex","BTCUSD",1725004632033,0.002819,59445.0,59444.0,0.203225]
["bitfinex","BTCUSD",1725004632292,0.002819,59445.0,59444.0,0.539676]
["bitfinex","BTCUSD",1725004632724,0.002819,59445.0,59444.0,0.876127]
["bitfinex","BTCUSD",1725004632942,0.001819,59445.0,59444.0,0.865127]
["bitfinex","BTCUSD",1725004633149,0.001819,59445.0,59444.0,0.94075233]
["bitfinex","BTCUSD",1725004633642,0.001819,59445.0,59444.0,0.528676]
["bitfinex","BTCUSD",1725004633867,0.001819,59445.0,59444.0,0.865127]
["bitfinex","BTCUSD",1725004634953,0.002819,59445.0,59444.0,0.875127]
["bitfinex","BTCUSD",1725004635166,0.001819,59445.0,59444.0,0.861127]
["bitfinex","BTCUSD",1725004635381,0.000819,59445.0,59444.0,0.851127]
["bitfinex","BTCUSD",1725004635601,0.002819,59445.0,59444.0,0.875127]
["bitfinex","BTCUSD",1725004637908,0.002819,59445.0,59444.0,1.348478]
["bitfinex","BTCUSD",1725004638119,0.002819,59445.0,59444.0,1.460978]
["bitfinex","BTCUSD",1725004639267,0.002819,59445.0,59444.0,1.84780878]
["bitfinex","BTCUSD",1725004639495,0.002819,59445.0,59444.0,1.797429]
["bitfinex","BTCUSD",1725004645245,0.02042527,59445.0,59444.0,1.797429]
["bitfinex","BTCUSD",1725004647229,0.02042527,59445.0,59444.0,1.799429]
["bitfinex","BTCUSD",1725004647692,0.02042527,59445.0,59444.0,1.82023922]
["bitfinex","BTCUSD",1725004647909,0.02042527,59445.0,59444.0,2.25669022]
["bitfinex","BTCUSD",1725004648119,0.01942527,59445.0,59444.0,2.24669022]
["bitfinex","BTCUSD",1725004648335,0.00385943,59469.0,59468.0,0.177157]
["bitfinex","BTCUSD",1725004648551,0.00385943,59469.0,59468.0,0.513472]
["bitfinex","BTCUSD",1725004648833,0.01760627,59471.0,59469.0,0.168153]
["bitfinex","BTCUSD",1725004649053,0.01760627,59471.0,59470.0,0.84976]
["bitfinex","BTCUSD",1725004649274,0.01760627,59471.0,59470.0,0.512456]
["bitfinex","BTCUSD",1725004650152,0.01760627,59471.0,59470.0,0.84876]
["bitfinex","BTCUSD",1725004652280,0.01760627,59471.0,59470.0,1.185064]
["bitfinex","BTCUSD",1725004652501,0.01760627,59471.0,59470.0,1.72702792]
["bitfinex","BTCUSD",1725004653408,0.01842527,59471.0,59470.0,1.72702792]
["bitfinex","BTCUSD",1725004653789,0.01842527,59471.0,59470.0,1.73902792]
["bitfinex","BTCUSD",1725004653999,0.01842527,59471.0,59470.0,1.432364]
["bitfinex","BTCUSD",1725004654534,0.01842527,59471.0,59470.0,1.446364]
["bitfinex","BTCUSD",1725004655180,0.01842527,59471.0,59470.0,1.460364]
["bitfinex","BTCUSD",1725004655615,0.01842527,59471.0,59470.0,1.446364]
["bitfinex","BTCUSD",1725004655830,0.01842527,59471.0,59470.0,1.432364]
["bitfinex","BTCUSD",1725004656044,0.3322216,59487.0,59478.0,0.336255]
["bitfinex","BTCUSD",1725004656260,0.000819,59490.0,59482.0,0.168116]
["bitfinex","BTCUSD",1725004656261,0.168107,59486.0,59482.0,0.168116]
["bitfinex","BTCUSD",1725004656479,0.01760627,59483.0,59482.0,0.172116]
["bitfinex","BTCUSD",1725004656716,0.01760627,59483.0,59482.0,0.513352]
["bitfinex","BTCUSD",1725004656968,0.01760627,59483.0,59482.0,0.849588]
["bitfinex","BTCUSD",1725004657172,0.01760627,59483.0,59482.0,0.513352]
["bitfinex","BTCUSD",1725004658275,0.01760627,59483.0,59482.0,0.517352]
["bitfinex","BTCUSD",1725004659586,0.01760627,59483.0,59482.0,0.513352]
["bitfinex","BTCUSD",1725004659795,0.01760627,59483.0,59482.0,0.519352]
["bitfinex","BTCUSD",1725004660219,0.01760627,59483.0,59482.0,0.513352]
["bitfinex","BTCUSD",1725004660452,0.01760627,59483.0,59482.0,0.517352]
["bitfinex","BTCUSD",1725004660910,0.01760627,59483.0,59482.0,0.519352]
["bitfinex","BTCUSD",1725004661327,0.01760627,59483.0,59482.0,0.518352]
["bitfinex","BTCUSD",1725004661532,0.01760627,59483.0,59482.0,0.182116]
["bitfinex","BTCUSD",1725004661735,0.01760627,59483.0,59482.0,0.177116]
["bitfinex","BTCUSD",1725004662170,0.01760627,59483.0,59482.0,0.182116]
["bitfinex","BTCUSD",1725004662829,0.01760627,59483.0,59482.0,0.188116]
["bitfinex","BTCUSD",1725004663058,0.01760627,59483.0,59482.0,0.182116]
["bitfinex","BTCUSD",1725004663287,0.01760627,59483.0,59482.0,0.188116]
["bitfinex","BTCUSD",1725004663495,0.01760627,59483.0,59482.0,0.524352]
["bitfinex","BTCUSD",1725004664131,0.01760627,59483.0,59482.0,0.860588]
["bitfinex","BTCUSD",1725004665052,0.01760627,59483.0,59482.0,0.524352]
["bitfinex","BTCUSD",1725004665271,0.01760627,59483.0,59482.0,0.02]
["bitfinex","BTCUSD",1725004665745,0.01842427,59483.0,59482.0,0.02]
["bitfinex","BTCUSD",1725004665993,0.52276927,59483.0,59482.0,0.02]
["bitfinex","BTCUSD",1725004666221,0.52276927,59483.0,59482.0,0.014]
["bitfinex","BTCUSD",1725004666447,0.54893332,59483.0,59482.0,0.02]
["bitfinex","BTCUSD",1725004666674,0.54893332,59483.0,59482.0,0.015]
["bitfinex","BTCUSD",1725004666890,0.54893332,59483.0,59482.0,0.014]
["bitfinex","BTCUSD",1725004667127,0.54893332,59483.0,59482.0,0.018]
["bitfinex","BTCUSD",1725004667367,0.52276927,59483.0,59482.0,0.013]
["bitfinex","BTCUSD",1725004667782,0.52276927,59483.0,59482.0,0.016]
["bitfinex","BTCUSD",1725004667992,0.18653927,59483.0,59482.0,0.016]
["bitfinex","BTCUSD",1725004668235,0.52276927,59483.0,59482.0,0.016]
["bitfinex","BTCUSD",1725004668885,0.18653927,59483.0,59482.0,0.016]
["bitfinex","BTCUSD",1725004671196,0.18653927,59483.0,59482.0,0.016]
["bitfinex","BTCUSD",1725004675214,0.46846859,59485.0,59484.0,0.005]
["bitfinex","BTCUSD",1725004675854,0.168109,59485.0,59484.0,0.005]
["bitfinex","BTCUSD",1725004676566,0.168109,59485.0,59484.0,0.006]
["bitfinex","BTCUSD",1725004676996,0.168109,59485.0,59484.0,0.007]
["bitfinex","BTCUSD",1725004678325,0.168927,59485.0,59484.0,0.007]
["bitfinex","BTCUSD",1725004680422,0.000818,59485.0,59484.0,0.007]
["bitfinex","BTCUSD",1725004680649,0.000818,59485.0,59484.0,0.011]
["bitfinex","BTCUSD",1725004680896,0.000818,59485.0,59484.0,0.179112]
["bitfinex","BTCUSD",1725004681382,0.000818,59485.0,59484.0,0.293012]
["bitfinex","BTCUSD",1725004681871,0.000818,59485.0,59484.0,0.96546]
["bitfinex","BTCUSD",1725004682095,0.000818,59485.0,59484.0,1.11096]
["bitfinex","BTCUSD",1725004682340,0.000818,59485.0,59484.0,0.774736]
["bitfinex","BTCUSD",1725004682753,0.000818,59485.0,59484.0,0.773736]
["bitfinex","BTCUSD",1725004683387,0.000818,59485.0,59484.0,0.782736]
["bitfinex","BTCUSD",1725004683622,0.000818,59485.0,59484.0,0.781736]
["bitfinex","BTCUSD",1725004683832,0.000818,59485.0,59484.0,0.772736]
["bitfinex","BTCUSD",1725004684039,0.000818,59485.0,59484.0,0.783736]
["bitfinex","BTCUSD",1725004684461,0.000818,59485.0,59484.0,0.83382839]
["bitfinex","BTCUSD",1725004684675,0.000818,59485.0,59484.0,0.783736]
["bitfinex","BTCUSD",1725004684903,0.000818,59485.0,59484.0,0.83382839]
["bitfinex","BTCUSD",1725004685123,0.000818,59485.0,59484.0,1.25730254]
["bitfinex","BTCUSD",1725004685346,0.000818,59485.0,59484.0,1.59352654]
["bitfinex","BTCUSD",1725004685562,0.000818,59485.0,59484.0,1.61961258]
["bitfinex","BTCUSD",1725004685769,0.000818,59485.0,59484.0,1.61461258]
["bitfinex","BTCUSD",1725004685974,0.000818,59485.0,59484.0,1.60861258]
["bitfinex","BTCUSD",1725004686183,0.000818,59485.0,59484.0,1.28138858]
["bitfinex","BTCUSD",1725004686398,0.000818,59485.0,59484.0,1.62761258]
["bitfinex","BTCUSD",1725004686607,0.000818,59485.0,59484.0,1.49134176]
["bitfinex","BTCUSD",1725004686820,0.000818,59485.0,59484.0,1.48234176]
["bitfinex","BTCUSD",1725004687035,0.000818,59485.0,59484.0,1.62761258]
["bitfinex","BTCUSD",1725004687507,0.000818,59485.0,59484.0,1.50134176]
["bitfinex","BTCUSD",1725004688564,0.000818,59485.0,59484.0,1.6023399]
["bitfinex","BTCUSD",1725004689630,0.000818,59485.0,59484.0,1.57708689]
["bitfinex","BTCUSD",1725004689844,0.000818,59485.0,59484.0,0.791736]
["bitfinex","BTCUSD",1725004690047,0.000818,59485.0,59484.0,1.20370513]
["bitfinex","BTCUSD",1725004690256,0.000818,59485.0,59484.0,1.60234684]
["bitfinex","BTCUSD",1725004690461,0.000818,59485.0,59484.0,1.5013487]
["bitfinex","BTCUSD",1725004690670,0.000818,59485.0,59484.0,1.60232799]
["bitfinex","BTCUSD",1725004691359,0.000818,59485.0,59484.0,1.93855199]
["bitfinex","BTCUSD",1725004691542,0.000818,59485.0,59484.0,1.8375727]
["bitfinex","BTCUSD",1725004692593,0.000818,59485.0,59484.0,1.4923487]
["bitfinex","BTCUSD",1725004692791,0.000818,59485.0,59484.0,1.4933487]
["bitfinex","BTCUSD",1725004692993,0.000818,59485.0,59484.0,1.93050702]
["bitfinex","BTCUSD",1725004693204,0.000818,59485.0,59484.0,1.94450702]
["bitfinex","BTCUSD",1725004693409,0.000818,59485.0,59484.0,1.93350702]
["bitfinex","BTCUSD",1725004693614,0.000818,59485.0,59484.0,1.95873931]
["bitfinex","BTCUSD",1725004694444,0.000818,59485.0,59484.0,1.94473931]
["bitfinex","BTCUSD",1725004694873,0.000818,59485.0,59484.0,1.95873931]
["bitfinex","BTCUSD",1725004695122,0.000818,59485.0,59484.0,1.8325727]
["bitfinex","BTCUSD",1725004695982,0.000818,59485.0,59484.0,1.8465727]
["bitfinex","BTCUSD",1725004696214,0.000818,59485.0,59484.0,1.8325727]
["bitfinex","BTCUSD",1725004696677,0.000818,59485.0,59484.0,1.8465727]
["bitfinex","BTCUSD",1725004696898,0.000818,59485.0,59484.0,1.84651589]
["bitfinex","BTCUSD",1725004697343,0.000818,59485.0,59484.0,1.52361789]
["bitfinex","BTCUSD",1725004697611,0.000818,59485.0,59484.0,1.58596705]
["bitfinex","BTCUSD",1725004697851,0.000818,59485.0,59484.0,1.92219105]
["bitfinex","BTCUSD",1725004698085,0.000818,59485.0,59484.0,1.58596705]
["bitfinex","BTCUSD",1725004699030,0.000818,59485.0,59484.0,1.18739538]
["bitfinex","BTCUSD",1725004699240,0.000818,59485.0,59484.0,1.13696]
["bitfinex","BTCUSD",1725004699459,0.000818,59485.0,59484.0,1.18739538]
["bitfinex","BTCUSD",1725004702199,0.000818,59485.0,59484.0,0.85117138]
["bitfinex","BTCUSD",1725004702452,0.000818,59485.0,59484.0,0.037]
["bitfinex","BTCUSD",1725004702923,0.00037185,59485.0,59484.0,0.205112]
["bitfinex","BTCUSD",1725004703365,0.00037185,59485.0,59484.0,0.5422358]
["bitfinex","BTCUSD",1725004704239,0.00037185,59485.0,59484.0,0.2060118]
["bitfinex","BTCUSD",1725004704502,0.00037185,59485.0,59484.0,0.5422358]
["bitfinex","BTCUSD",1725004706863,0.00037185,59485.0,59484.0,0.6617358]
["bitfinex","BTCUSD",1725004708823,0.00037185,59485.0,59484.0,0.71217118]
["bitfinex","BTCUSD",1725004709489,0.00037185,59485.0,59484.0,0.8028358]
["bitfinex","BTCUSD",1725004709691,0.00037185,59485.0,59484.0,1.1390598]
["bitfinex","BTCUSD",1725004709894,0.00037185,59485.0,59484.0,0.8028358]
["bitfinex","BTCUSD",1725004710102,0.00037185,59485.0,59484.0,0.6617358]
["bitfinex","BTCUSD",1725004710316,0.00037185,59485.0,59484.0,0.9979598]
["bitfinex","BTCUSD",1725004712923,0.00037185,59485.0,59484.0,0.9979598]
["bitfinex","BTCUSD",1725004715095,0.00037185,59485.0,59484.0,0.9699598]
["bitfinex","BTCUSD",1725004715295,0.00037185,59485.0,59484.0,0.9979598]
["bitfinex","BTCUSD",1725004715707,0.00037185,59485.0,59484.0,0.9839598]
["bitfinex","BTCUSD",1725004715916,0.00037185,59485.0,59484.0,1.3201838]
["bitfinex","BTCUSD",1725004716131,0.00037185,59485.0,59484.0,1.3341838]
["bitfinex","BTCUSD",1725004716755,0.00037185,59485.0,59484.0,1.3201838]
["bitfinex","BTCUSD",1725004717016,0.000818,59487.0,59486.0,0.840532]
["bitfinex","BTCUSD",1725004717017,0.00027986,59487.0,59486.0,0.840532]
["bitfinex","BTCUSD",1725004717192,0.00027986,59487.0,59486.0,1.185745]
["bitfinex","BTCUSD",1725004718145,0.00027986,59487.0,59486.0,1.313745]
["bitfinex","BTCUSD",1725004718979,0.00027986,59487.0,59486.0,1.326745]
["bitfinex","BTCUSD",1725004723282,0.00027986,59487.0,59486.0,1.70007516]
["bitfinex","BTCUSD",1725004724571,0.00027986,59487.0,59486.0,1.70008526]
["bitfinex","BTCUSD",1725004725177,0.00027986,59487.0,59486.0,1.700082]
["bitfinex","BTCUSD",1725004725501,0.00027986,59487.0,59486.0,1.80103121]
["bitfinex","BTCUSD",1725004729349,0.00027986,59487.0,59486.0,1.28848431]
["bitfinex","BTCUSD",1725004729658,0.00027986,59487.0,59486.0,0.876532]
["bitfinex","BTCUSD",1725004730087,0.00027986,59487.0,59486.0,0.92702589]
["bitfinex","BTCUSD",1725004730258,0.00027986,59487.0,59486.0,0.876532]
["bitfinex","BTCUSD",1725004730862,0.00027986,59487.0,59486.0,0.540319]
["bitfinex","BTCUSD",1725004734014,0.00027986,59487.0,59486.0,0.036]
["bitfinex","BTCUSD",1725004734214,0.11287986,59487.0,59486.0,0.036]
["bitfinex","BTCUSD",1725004737842,0.28098286,59487.0,59486.0,0.036]
["bitfinex","BTCUSD",1725004739721,0.28098286,59487.0,59486.0,0.027]
["bitfinex","BTCUSD",1725004739722,1.44624641,59487.0,59486.0,0.027]
["bitfinex","BTCUSD",1725004739941,1.46924641,59487.0,59486.0,0.027]
["bitfinex","BTCUSD",1725004740373,1.11519686,59487.0,59486.0,0.027]
["bitfinex","BTCUSD",1725004740798,1.11519686,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725004741027,0.504328,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725004742089,0.62185515,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725004743754,0.62185515,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004745240,0.95807415,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004745846,0.62185515,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004751569,0.95807415,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004752285,1.11675503,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004752777,1.69367403,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004753406,1.23433574,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004753614,1.51997189,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004754068,1.66157189,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004755056,1.99779089,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004756492,1.99879089,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004756986,2.17034253,59485.0,59484.0,0.0028998]
["bitfinex","BTCUSD",1725004757230,2.16634253,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725004757461,2.16734253,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004757694,2.17034253,59485.0,59484.0,0.0028998]
["bitfinex","BTCUSD",1725004758166,2.16934253,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004758911,2.59089393,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004759158,2.59289393,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725004759677,2.59289393,59485.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004759678,0.432749,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004759972,1.22287215,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004760192,1.68217015,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004760442,1.72473641,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004760690,2.01846815,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004760947,2.18701979,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004761208,2.18701979,59471.0,59470.0,0.0048998]
["bitfinex","BTCUSD",1725004761917,2.18701979,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004762855,2.18901979,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004763336,2.20691743,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004763568,2.24948369,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004763827,2.25348369,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004765014,2.21091743,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004765494,2.25368357,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004766637,2.58998157,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004766857,2.25368357,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004769238,2.2265237,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004769906,2.2285237,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004770776,2.2940037,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004772119,2.2960037,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004773264,1.91257206,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004779655,2.06197206,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004780805,2.06397206,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004781269,2.14930446,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004782150,2.48560246,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004782365,2.6541541,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004782826,2.6521541,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004783067,2.61158784,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1725004783298,0.336417,59450.0,59449.0,0.268]
["bitfinex","BTCUSD",1725004783542,0.67879385,59450.0,59449.0,0.268]
["bitfinex","BTCUSD",1725004783745,1.35162785,59450.0,59449.0,0.268]
["bitfinex","BTCUSD",1725004785132,1.45162785,59450.0,59449.0,0.268]
["bitfinex","BTCUSD",1725004785355,1.45262785,59450.0,59449.0,0.27]
["bitfinex","BTCUSD",1725004785810,1.45162785,59450.0,59449.0,0.268]
["bitfinex","BTCUSD",1725004786241,1.45262785,59450.0,59449.0,0.27]
["bitfinex","BTCUSD",1725004786663,1.45362785,59450.0,59449.0,0.279]
["bitfinex","BTCUSD",1725004786901,1.45362785,59450.0,59449.0,0.277]
["bitfinex","BTCUSD",1725004787107,1.45162785,59450.0,59449.0,0.1186]
["bitfinex","BTCUSD",1725004787328,1.45262785,59450.0,59449.0,0.1256]
["bitfinex","BTCUSD",1725004787949,1.47086478,59450.0,59449.0,0.1256]
["bitfinex","BTCUSD",1725004788165,1.43722308,59450.0,59449.0,0.1256]
["bitfinex","BTCUSD",1725004788378,1.43722308,59450.0,59449.0,0.1276]
["bitfinex","BTCUSD",1725004788379,1.43822308,59450.0,59449.0,0.1276]
["bitfinex","BTCUSD",1725004792034,1.43822308,59450.0,59449.0,0.1273341]
["bitfinex","BTCUSD",1725004794841,1.77464008,59450.0,59449.0,0.1273341]
["bitfinex","BTCUSD",1725004795050,1.94319172,59450.0,59449.0,0.1273341]
["bitfinex","BTCUSD",1725004797945,1.94319172,59450.0,59449.0,0.128235]
["bitfinex","BTCUSD",1725004798801,1.60677472,59450.0,59449.0,0.128235]
["bitfinex","BTCUSD",1725004799772,1.62438099,59450.0,59449.0,0.128235]
["bitfinex","BTCUSD",1725004800302,1.50685384,59450.0,59449.0,0.128235]
["bitfinex","BTCUSD",1725004800520,1.62438099,59450.0,59449.0,0.128235]
["bitfinex","BTCUSD",1725004801027,1.3383022,59450.0,59449.0,0.128235]
["bitfinex","BTCUSD",1725004801256,1.3383022,59450.0,59449.0,0.264735]
["bitfinex","BTCUSD",1725004801257,1.45582935,59450.0,59449.0,0.264735]
["bitfinex","BTCUSD",1725004801489,1.45582935,59450.0,59449.0,0.128235]
["bitfinex","BTCUSD",1725004802190,1.43822308,59450.0,59449.0,0.128235]
["bitfinex","BTCUSD",1725004802421,1.60677472,59450.0,59449.0,0.128235]
["bitfinex","BTCUSD",1725004803833,1.41522308,59450.0,59449.0,0.267435]
["bitfinex","BTCUSD",1725004804320,0.96127893,59450.0,59449.0,0.267435]
["bitfinex","BTCUSD",1725004804572,1.07880608,59450.0,59449.0,0.267435]
["bitfinex","BTCUSD",1725004804807,0.96127893,59450.0,59449.0,0.267435]
["bitfinex","BTCUSD",1725004805047,1.07880608,59450.0,59449.0,0.267435]
["bitfinex","BTCUSD",1725004805289,1.11432033,59450.0,59449.0,0.267435]
["bitfinex","BTCUSD",1725004806942,1.13732033,59450.0,59449.0,0.267435]
["bitfinex","BTCUSD",1725004807639,1.47373733,59450.0,59449.0,0.267435]
["bitfinex","BTCUSD",1725004807857,1.47373733,59450.0,59449.0,0.128235]
["bitfinex","BTCUSD",1725004808088,1.10180608,59450.0,59449.0,0.265335]
["bitfinex","BTCUSD",1725004808318,1.07880608,59450.0,59449.0,0.265335]
["bitfinex","BTCUSD",1725004810111,1.09641235,59450.0,59449.0,0.265335]
["bitfinex","BTCUSD",1725004811000,1.23969419,59450.0,59449.0,0.265335]
["bitfinex","BTCUSD",1725004812007,1.23969419,59450.0,59449.0,0.2650691]
["bitfinex","BTCUSD",1725004812223,1.18047235,59450.0,59449.0,0.2650691]
["bitfinex","BTCUSD",1725004813022,0.7265282,59450.0,59449.0,0.2650691]
["bitfinex","BTCUSD",1725004813219,0.7265282,59450.0,59449.0,0.2690691]
["bitfinex","BTCUSD",1725004813220,0.20366627,59450.0,59449.0,0.2690691]
["bitfinex","BTCUSD",1725004813427,0.37187427,59450.0,59449.0,0.2690691]
["bitfinex","BTCUSD",1725004813622,0.26371312,59450.0,59449.0,0.2690691]
["bitfinex","BTCUSD",1725004813834,0.20366627,59450.0,59449.0,0.2690691]
["bitfinex","BTCUSD",1725004814457,0.08606,59450.0,59449.0,0.7787021]
["bitfinex","BTCUSD",1725004814658,0.08606,59450.0,59449.0,0.2740691]
["bitfinex","BTCUSD",1725004814859,0.08606,59450.0,59449.0,0.4422801]
["bitfinex","BTCUSD",1725004815293,0.11329739,59450.0,59449.0,0.4422801]
["bitfinex","BTCUSD",1725004815494,0.08506,59450.0,59449.0,0.4402801]
["bitfinex","BTCUSD",1725004815693,0.08506,59450.0,59449.0,0.4352801]
["bitfinex","BTCUSD",1725004815890,0.08606,59450.0,59449.0,0.4362801]
["bitfinex","BTCUSD",1725004816040,0.08506,59450.0,59449.0,0.4342801]
["bitfinex","BTCUSD",1725004816455,0.08506,59450.0,59449.0,0.4362801]
["bitfinex","BTCUSD",1725004816456,0.08606,59450.0,59449.0,0.4362801]
["bitfinex","BTCUSD",1725004817568,0.08606,59450.0,59449.0,0.7727021]
["bitfinex","BTCUSD",1725004818923,0.08606,59450.0,59449.0,1.1091241]
["bitfinex","BTCUSD",1725004819540,0.08606,59450.0,59449.0,0.7727021]
["bitfinex","BTCUSD",1725004819750,0.094666,59450.0,59449.0,0.7727021]
["bitfinex","BTCUSD",1725004820617,0.08606,59450.0,59449.0,0.7727021]
["bitfinex","BTCUSD",1725004824090,0.086879,59450.0,59449.0,0.7727021]
["bitfinex","BTCUSD",1725004828014,0.086879,59450.0,59449.0,1.1091241]
["bitfinex","BTCUSD",1725004828650,0.086879,59450.0,59449.0,1.15960679]
["bitfinex","BTCUSD",1725004829086,0.086879,59450.0,59449.0,1.1091241]
["bitfinex","BTCUSD",1725004829301,0.086879,59450.0,59449.0,1.60022029]
["bitfinex","BTCUSD",1725004829543,0.086879,59450.0,59449.0,1.27711306]
["bitfinex","BTCUSD",1725004829748,0.086879,59450.0,59449.0,1.60022159]
["bitfinex","BTCUSD",1725004829951,0.086879,59450.0,59449.0,1.93664359]
["bitfinex","BTCUSD",1725004830181,0.086879,59450.0,59449.0,2.03760898]
["bitfinex","BTCUSD",1725004830385,0.086879,59450.0,59449.0,2.27306559]
["bitfinex","BTCUSD",1725004830591,0.086879,59450.0,59449.0,1.93664359]
["bitfinex","BTCUSD",1725004831709,0.086879,59450.0,59449.0,2.06270626]
["bitfinex","BTCUSD",1725004832147,0.086879,59450.0,59449.0,2.06244036]
["bitfinex","BTCUSD",1725004832567,0.086879,59450.0,59449.0,1.93637769]
["bitfinex","BTCUSD",1725004832995,0.086879,59450.0,59449.0,2.06244036]
["bitfinex","BTCUSD",1725004833419,0.086879,59450.0,59449.0,1.93637769]
["bitfinex","BTCUSD",1725004834672,0.086879,59450.0,59449.0,2.03714646]
["bitfinex","BTCUSD",1725004834895,0.085879,59450.0,59449.0,2.03614646]
["bitfinex","BTCUSD",1725004835115,0.085879,59450.0,59449.0,0.7714362]
["bitfinex","BTCUSD",1725004835326,0.086879,59450.0,59449.0,1.1148582]
["bitfinex","BTCUSD",1725004835535,0.085879,59450.0,59449.0,1.1078582]
["bitfinex","BTCUSD",1725004835745,0.084879,59450.0,59449.0,1.1128582]
["bitfinex","BTCUSD",1725004835956,0.086879,59450.0,59449.0,1.1228582]
["bitfinex","BTCUSD",1725004836138,0.086879,59450.0,59449.0,1.1158582]
["bitfinex","BTCUSD",1725004836377,0.086879,59450.0,59449.0,1.4522802]
["bitfinex","BTCUSD",1725004836591,0.085879,59450.0,59449.0,1.4422802]
["bitfinex","BTCUSD",1725004836803,0.085879,59450.0,59449.0,1.51785677]
["bitfinex","BTCUSD",1725004837187,0.085879,59450.0,59449.0,1.4422802]
["bitfinex","BTCUSD",1725004837398,0.085879,59450.0,59449.0,1.50665809]
["bitfinex","BTCUSD",1725004837584,0.085879,59450.0,59449.0,1.50666012]
["bitfinex","BTCUSD",1725004837816,0.085879,59450.0,59449.0,1.1338582]
["bitfinex","BTCUSD",1725004838470,0.085879,59450.0,59449.0,1.4702802]
["bitfinex","BTCUSD",1725004839810,0.085879,59450.0,59449.0,1.91939012]
["bitfinex","BTCUSD",1725004840016,0.085879,59450.0,59449.0,1.84381918]
["bitfinex","BTCUSD",1725004840252,0.085879,59450.0,59449.0,2.18024118]
["bitfinex","BTCUSD",1725004840928,0.085879,59450.0,59449.0,2.28100243]
["bitfinex","BTCUSD",1725004841586,0.085879,59450.0,59449.0,2.28096246]
["bitfinex","BTCUSD",1725004842662,0.01760627,59471.0,59449.0,2.28096246]
["bitfinex","BTCUSD",1725004842663,0.01760627,59471.0,59467.0,0.005]
["bitfinex","BTCUSD",1725004842884,0.18575527,59471.0,59468.0,0.009]
["bitfinex","BTCUSD",1725004843099,0.01760627,59471.0,59468.0,0.009]
["bitfinex","BTCUSD",1725004843328,0.336304,59470.0,59468.0,0.009]
["bitfinex","BTCUSD",1725004843535,0.168154,59469.0,59468.0,0.009]
["bitfinex","BTCUSD",1725004844418,0.168154,59469.0,59468.0,0.01]
["bitfinex","BTCUSD",1725004844635,0.168154,59469.0,59468.0,0.009]
["bitfinex","BTCUSD",1725004844850,0.504477,59468.0,59464.0,0.009]
["bitfinex","BTCUSD",1725004845087,0.760963,59469.0,59468.0,0.003]
["bitfinex","BTCUSD",1725004845316,1.120272,59469.0,59468.0,0.005]
["bitfinex","BTCUSD",1725004845564,1.23779915,59469.0,59468.0,0.005]
["bitfinex","BTCUSD",1725004846035,1.36517581,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1725004846480,0.168168,59464.0,59463.0,0.009]
["bitfinex","BTCUSD",1725004847349,0.168165,59466.0,59463.0,0.009]
["bitfinex","BTCUSD",1725004847587,0.168164,59466.0,59463.0,0.009]
["bitfinex","BTCUSD",1725004847834,0.168166,59465.0,59464.0,0.1173]
["bitfinex","BTCUSD",1725004848082,0.000818,59469.0,59466.0,0.009]
["bitfinex","BTCUSD",1725004848509,0.000818,59469.0,59468.0,0.009]
["bitfinex","BTCUSD",1725004848688,0.000818,59469.0,59468.0,0.93323]
["bitfinex","BTCUSD",1725004848924,0.000818,59469.0,59468.0,0.2606]
["bitfinex","BTCUSD",1725004849132,0.000818,59469.0,59468.0,0.1223]
["bitfinex","BTCUSD",1725004850404,0.000818,59469.0,59468.0,0.290457]
["bitfinex","BTCUSD",1725004850982,0.000818,59469.0,59468.0,0.289927]
["bitfinex","BTCUSD",1725004851212,0.000818,59469.0,59468.0,0.294927]
["bitfinex","BTCUSD",1725004851422,0.000818,59469.0,59468.0,0.631242]
["bitfinex","BTCUSD",1725004852008,0.000818,59469.0,59468.0,0.6309761]
["bitfinex","BTCUSD",1725004853161,0.000818,59469.0,59468.0,0.9672911]
["bitfinex","BTCUSD",1725004856847,0.000818,59469.0,59468.0,1.4402061]
["bitfinex","BTCUSD",1725004857269,0.000818,59469.0,59468.0,2.25065103]
["bitfinex","BTCUSD",1725004857475,0.000818,59469.0,59468.0,2.14994272]
["bitfinex","BTCUSD",1725004857682,0.000818,59469.0,59468.0,1.91434924]
["bitfinex","BTCUSD",1725004857889,0.000818,59469.0,59468.0,1.1018911]
["bitfinex","BTCUSD",1725004858095,0.000818,59469.0,59468.0,1.1118911]
["bitfinex","BTCUSD",1725004858299,0.001818,59469.0,59468.0,1.1258911]
["bitfinex","BTCUSD",1725004858719,0.000818,59469.0,59468.0,1.0988911]
["bitfinex","BTCUSD",1725004858926,0.000818,59469.0,59468.0,1.1128911]
["bitfinex","BTCUSD",1725004859133,0.001818,59469.0,59468.0,1.1268911]
["bitfinex","BTCUSD",1725004859365,0.001818,59469.0,59468.0,1.1128911]
["bitfinex","BTCUSD",1725004859579,0.001818,59469.0,59468.0,1.0988911]
["bitfinex","BTCUSD",1725004859789,0.002818,59469.0,59468.0,1.4492061]
["bitfinex","BTCUSD",1725004860405,0.002818,59469.0,59468.0,1.89814387]
["bitfinex","BTCUSD",1725004860613,0.002818,59469.0,59468.0,1.82261949]
["bitfinex","BTCUSD",1725004860814,0.002818,59469.0,59468.0,1.83661949]
["bitfinex","BTCUSD",1725004861458,0.002818,59469.0,59468.0,1.93727583]
["bitfinex","BTCUSD",1725004861663,0.002818,59469.0,59468.0,1.83661949]
["bitfinex","BTCUSD",1725004861866,0.000818,59482.0,59481.0,1.098002]
["bitfinex","BTCUSD",1725004862085,0.000818,59482.0,59481.0,1.0999402]
["bitfinex","BTCUSD",1725004862302,0.000818,59482.0,59481.0,1.4361812]
["bitfinex","BTCUSD",1725004863347,0.000818,59482.0,59481.0,1.4461812]
["bitfinex","BTCUSD",1725004863582,0.000818,59482.0,59481.0,0.7736992]
["bitfinex","BTCUSD",1725004863768,0.000818,59482.0,59481.0,0.6287992]
["bitfinex","BTCUSD",1725004864767,0.000818,59482.0,59481.0,0.9640402]
["bitfinex","BTCUSD",1725004865069,0.000818,59482.0,59481.0,0.9780402]
["bitfinex","BTCUSD",1725004865267,0.000818,59482.0,59481.0,0.9550402]
["bitfinex","BTCUSD",1725004865503,0.000818,59482.0,59481.0,0.9690402]
["bitfinex","BTCUSD",1725004865714,0.000818,59482.0,59481.0,1.4679812]
["bitfinex","BTCUSD",1725004870958,0.000818,59482.0,59481.0,1.8042222]
["bitfinex","BTCUSD",1725004871183,0.000818,59482.0,59481.0,1.51824111]
["bitfinex","BTCUSD",1725004871395,0.000818,59482.0,59481.0,1.1317402]
["bitfinex","BTCUSD",1725004872050,0.000818,59482.0,59481.0,0.6465332]
["bitfinex","BTCUSD",1725004872254,0.000818,59482.0,59481.0,0.5390332]
["bitfinex","BTCUSD",1725004875799,0.000818,59482.0,59481.0,0.8752742]
["bitfinex","BTCUSD",1725004876381,0.000818,59482.0,59481.0,1.1332742]
["bitfinex","BTCUSD",1725004877031,0.000818,59482.0,59481.0,0.7970332]
["bitfinex","BTCUSD",1725004878056,0.000818,59482.0,59481.0,1.1332742]
["bitfinex","BTCUSD",1725004881155,0.000818,59482.0,59481.0,0.9928742]
["bitfinex","BTCUSD",1725004881706,0.337054,59482.0,59481.0,0.0352041]
["bitfinex","BTCUSD",1725004881912,0.168936,59482.0,59481.0,0.0352041]
["bitfinex","BTCUSD",1725004882106,0.000818,59482.0,59481.0,0.0352041]
["bitfinex","BTCUSD",1725004882251,0.000818,59482.0,59481.0,0.6490651]
["bitfinex","BTCUSD",1725004882451,0.000818,59482.0,59481.0,0.3128241]
["bitfinex","BTCUSD",1725004882702,0.000818,59482.0,59481.0,0.2033241]
["bitfinex","BTCUSD",1725004883735,0.000818,59482.0,59481.0,0.2042239]
["bitfinex","BTCUSD",1725004885610,0.000818,59482.0,59481.0,0.8767059]
["bitfinex","BTCUSD",1725004891016,0.000818,59482.0,59481.0,0.9936059]
["bitfinex","BTCUSD",1725004891449,0.000818,59482.0,59481.0,1.04390677]
["bitfinex","BTCUSD",1725004891654,0.000818,59482.0,59481.0,1.38014777]
["bitfinex","BTCUSD",1725004891857,0.000818,59482.0,59481.0,1.3298469]
["bitfinex","BTCUSD",1725004892471,0.000818,59482.0,59481.0,1.4052982]
["bitfinex","BTCUSD",1725004893640,0.000818,59482.0,59481.0,1.70319255]
["bitfinex","BTCUSD",1725004894102,0.02719477,59482.0,59481.0,1.70319255]
["bitfinex","BTCUSD",1725004896466,0.02719477,59482.0,59481.0,1.80389098]
["bitfinex","BTCUSD",1725004897486,0.02719477,59482.0,59481.0,1.70319255]
["bitfinex","BTCUSD",1725004897885,0.02719477,59482.0,59481.0,1.70319971]
["bitfinex","BTCUSD",1725004898336,0.02719477,59482.0,59481.0,1.82920307]
["bitfinex","BTCUSD",1725004899521,0.02719477,59482.0,59481.0,1.70319971]
["bitfinex","BTCUSD",1725004901486,0.02719477,59482.0,59481.0,1.36695871]
["bitfinex","BTCUSD",1725004903932,0.02719477,59482.0,59481.0,1.25005871]
["bitfinex","BTCUSD",1725004905625,0.02719477,59482.0,59481.0,1.37626534]
["bitfinex","BTCUSD",1725004905818,0.02719477,59482.0,59481.0,1.25005871]
["bitfinex","BTCUSD",1725004906027,0.02719477,59482.0,59481.0,1.37626534]
["bitfinex","BTCUSD",1725004906612,0.02719477,59482.0,59481.0,1.25005871]
["bitfinex","BTCUSD",1725004907073,0.02719477,59482.0,59481.0,1.37629943]
["bitfinex","BTCUSD",1725004907226,0.02719477,59482.0,59481.0,1.25005871]
["bitfinex","BTCUSD",1725004910974,0.02719477,59482.0,59481.0,1.37632443]
["bitfinex","BTCUSD",1725004911432,0.02719477,59482.0,59481.0,1.25005871]
["bitfinex","BTCUSD",1725004911656,0.02719477,59482.0,59481.0,1.23605871]
["bitfinex","BTCUSD",1725004911892,0.02719477,59482.0,59481.0,1.25005871]
["bitfinex","BTCUSD",1725004912356,0.78354877,59482.0,59481.0,0.05141155]
["bitfinex","BTCUSD",1725004912580,0.86198545,59482.0,59481.0,0.0148998]
["bitfinex","BTCUSD",1725004912794,0.86198545,59482.0,59481.0,0.0288998]
["bitfinex","BTCUSD",1725004913030,0.86198545,59482.0,59481.0,0.0148998]
["bitfinex","BTCUSD",1725004913262,0.44731277,59482.0,59481.0,0.0148998]
["bitfinex","BTCUSD",1725004913744,0.02719477,59482.0,59481.0,0.1762239]
["bitfinex","BTCUSD",1725004913977,0.02719477,59482.0,59481.0,0.1812239]
["bitfinex","BTCUSD",1725004914213,0.02719477,59482.0,59481.0,0.23173565]
["bitfinex","BTCUSD",1725004914469,0.02719477,59482.0,59481.0,0.56797665]
["bitfinex","BTCUSD",1725004914703,0.02719477,59482.0,59481.0,0.57197665]
["bitfinex","BTCUSD",1725004915156,0.02719477,59482.0,59481.0,0.56797665]
["bitfinex","BTCUSD",1725004915398,0.02719477,59482.0,59481.0,0.5264649]
["bitfinex","BTCUSD",1725004915641,0.02719477,59482.0,59481.0,0.58295695]
["bitfinex","BTCUSD",1725004915887,0.02719477,59482.0,59481.0,0.56295695]
["bitfinex","BTCUSD",1725004916111,0.02719477,59482.0,59481.0,0.5244649]
["bitfinex","BTCUSD",1725004916338,0.02719477,59482.0,59481.0,0.5849571]
["bitfinex","BTCUSD",1725004916800,0.02719477,59482.0,59481.0,0.9211981]
["bitfinex","BTCUSD",1725004917056,0.000819,59490.0,59481.0,0.9211981]
["bitfinex","BTCUSD",1725004917057,0.168097,59490.0,59485.0,0.173108]
["bitfinex","BTCUSD",1725004917301,0.168098,59489.0,59485.0,0.173108]
["bitfinex","BTCUSD",1725004918483,0.168098,59489.0,59485.0,0.175108]
["bitfinex","BTCUSD",1725004918948,0.168098,59489.0,59485.0,0.173108]
["bitfinex","BTCUSD",1725004919173,0.504267,59493.0,59485.0,0.0132041]
["bitfinex","BTCUSD",1725004919413,0.336141,59499.0,59491.0,0.1752961]
["bitfinex","BTCUSD",1725004919414,0.00819,59492.0,59491.0,0.1752961]
["bitfinex","BTCUSD",1725004919634,0.00819,59492.0,59491.0,0.9656661]
["bitfinex","BTCUSD",1725004920041,0.00819,59492.0,59491.0,1.0161604]
["bitfinex","BTCUSD",1725004920314,0.00819,59492.0,59491.0,1.01615012]
["bitfinex","BTCUSD",1725004920518,0.00819,59492.0,59491.0,1.01614992]
["bitfinex","BTCUSD",1725004921759,0.00819,59492.0,59491.0,0.9656661]
["bitfinex","BTCUSD",1725004921964,0.00819,59492.0,59491.0,1.01614647]
["bitfinex","BTCUSD",1725004922205,0.00819,59492.0,59491.0,1.04414647]
["bitfinex","BTCUSD",1725004922446,0.03456626,59492.0,59491.0,0.9796661]
["bitfinex","BTCUSD",1725004922682,0.03456626,59492.0,59491.0,1.1269661]
["bitfinex","BTCUSD",1725004922942,0.03456626,59492.0,59491.0,1.1409661]
["bitfinex","BTCUSD",1725004923175,0.03456626,59492.0,59491.0,1.52763147]
["bitfinex","BTCUSD",1725004923600,0.03456626,59492.0,59491.0,1.1409661]
["bitfinex","BTCUSD",1725004923818,0.03456626,59492.0,59491.0,1.1269661]
["bitfinex","BTCUSD",1725004924038,0.03456626,59492.0,59491.0,1.1129661]
["bitfinex","BTCUSD",1725004924299,0.03456626,59492.0,59491.0,1.1774396]
["bitfinex","BTCUSD",1725004924520,0.03456626,59492.0,59491.0,0.1892961]
["bitfinex","BTCUSD",1725004924729,0.03456626,59492.0,59491.0,0.1752961]
["bitfinex","BTCUSD",1725004924938,0.03456626,59492.0,59491.0,0.0212041]
["bitfinex","BTCUSD",1725004925363,0.03456626,59492.0,59491.0,0.014]
["bitfinex","BTCUSD",1725004925586,0.03456626,59492.0,59490.0,0.0072041]
["bitfinex","BTCUSD",1725004925793,0.03456626,59492.0,59491.0,0.014]
["bitfinex","BTCUSD",1725004926427,0.03456626,59492.0,59491.0,0.0302041]
["bitfinex","BTCUSD",1725004926655,0.03456626,59492.0,59491.0,0.0212041]
["bitfinex","BTCUSD",1725004927066,0.03456626,59492.0,59491.0,0.019]
["bitfinex","BTCUSD",1725004927267,0.03456626,59492.0,59491.0,0.0212041]
["bitfinex","BTCUSD",1725004927470,0.03456626,59492.0,59491.0,0.0352041]
["bitfinex","BTCUSD",1725004927680,0.03456626,59492.0,59491.0,0.0212041]
["bitfinex","BTCUSD",1725004927976,0.20265526,59492.0,59491.0,0.0212041]
["bitfinex","BTCUSD",1725004928168,0.20265526,59492.0,59491.0,0.0352041]
["bitfinex","BTCUSD",1725004928626,0.53883426,59492.0,59491.0,0.0352041]
["bitfinex","BTCUSD",1725004931862,0.53883426,59492.0,59491.0,0.0338998]
["bitfinex","BTCUSD",1725004932019,0.53883426,59492.0,59491.0,0.0361039]
["bitfinex","BTCUSD",1725004932456,0.03456626,59492.0,59491.0,0.0361039]
["bitfinex","BTCUSD",1725004932663,0.20265526,59492.0,59491.0,0.0361039]
["bitfinex","BTCUSD",1725004932866,0.03456626,59492.0,59491.0,0.0361039]
["bitfinex","BTCUSD",1725004933475,0.03456626,59492.0,59491.0,0.6393889]
["bitfinex","BTCUSD",1725004933672,0.03456626,59492.0,59491.0,0.4712959]
["bitfinex","BTCUSD",1725004936327,0.03456626,59492.0,59491.0,0.8074809]
["bitfinex","BTCUSD",1725004937674,0.03456626,59492.0,59491.0,1.1436659]
["bitfinex","BTCUSD",1725004937867,0.03456626,59492.0,59491.0,1.19414089]
["bitfinex","BTCUSD",1725004938104,0.3531891,59501.0,59499.0,0.005]
["bitfinex","BTCUSD",1725004938480,0.840335,59500.0,59499.0,0.005]
["bitfinex","BTCUSD",1725004938659,0.504201,59500.0,59499.0,0.005]
["bitfinex","BTCUSD",1725004939086,0.504201,59500.0,59498.0,0.005]
["bitfinex","BTCUSD",1725004939087,0.16807,59499.0,59498.0,0.005]
["bitfinex","BTCUSD",1725004940370,0.16807,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1725004941251,0.50421,59499.0,59498.0,0.009]
["bitfinex","BTCUSD",1725004941463,0.50421,59499.0,59498.0,0.016]
["bitfinex","BTCUSD",1725004941464,1.30019,59499.0,59498.0,0.016]
["bitfinex","BTCUSD",1725004941887,1.3049859,59499.0,59498.0,0.016]
["bitfinex","BTCUSD",1725004942095,1.90447872,59499.0,59498.0,0.016]
["bitfinex","BTCUSD",1725004942297,1.93085643,59499.0,59498.0,0.016]
["bitfinex","BTCUSD",1725004942508,2.26699643,59499.0,59498.0,0.016]
["bitfinex","BTCUSD",1725004942921,2.27199643,59499.0,59498.0,0.016]
["bitfinex","BTCUSD",1725004943138,2.27199643,59499.0,59498.0,0.007]
["bitfinex","BTCUSD",1725004943347,2.27281443,59499.0,59498.0,0.007]
["bitfinex","BTCUSD",1725004943555,2.27281443,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1725004943759,1.1794219,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004943961,1.299626,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004944363,1.31722445,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004944566,1.34360552,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004945630,1.34560552,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004947048,1.34560552,59492.0,59491.0,0.0028998]
["bitfinex","BTCUSD",1725004947303,1.34360552,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004947516,1.36193369,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004947731,1.36193369,59492.0,59491.0,0.0028998]
["bitfinex","BTCUSD",1725004947907,1.36093369,59492.0,59491.0,0.0028998]
["bitfinex","BTCUSD",1725004948313,1.52948533,59492.0,59491.0,0.0028998]
["bitfinex","BTCUSD",1725004948932,1.36093369,59492.0,59491.0,0.0028998]
["bitfinex","BTCUSD",1725004949744,1.36372959,59492.0,59491.0,0.0028998]
["bitfinex","BTCUSD",1725004950158,1.36572959,59492.0,59491.0,0.0028998]
["bitfinex","BTCUSD",1725004953035,1.36372959,59492.0,59491.0,0.0028998]
["bitfinex","BTCUSD",1725004957319,1.37076356,59492.0,59491.0,0.0028998]
["bitfinex","BTCUSD",1725004958252,1.37276356,59492.0,59491.0,0.0028998]
["bitfinex","BTCUSD",1725004958964,1.37276356,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004959246,1.37576356,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004959860,1.37296766,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004960077,1.03678866,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004961477,1.03478866,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004961903,1.03678866,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004962062,1.03378866,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004962676,1.03378866,59492.0,59491.0,0.1199998]
["bitfinex","BTCUSD",1725004962887,1.03678866,59492.0,59491.0,0.1199998]
["bitfinex","BTCUSD",1725004963092,1.03178866,59492.0,59491.0,0.1199998]
["bitfinex","BTCUSD",1725004963523,0.16230769,59492.0,59491.0,0.1199998]
["bitfinex","BTCUSD",1725004963727,0.06230769,59492.0,59491.0,0.1199998]
["bitfinex","BTCUSD",1725004964769,0.06130769,59492.0,59491.0,0.1199998]
["bitfinex","BTCUSD",1725004965241,0.04397952,59492.0,59491.0,0.1209998]
["bitfinex","BTCUSD",1725004965628,0.14397952,59492.0,59491.0,0.1239998]
["bitfinex","BTCUSD",1725004966729,0.04397952,59492.0,59491.0,0.1239998]
["bitfinex","BTCUSD",1725004967941,0.14397952,59492.0,59491.0,0.1239998]
["bitfinex","BTCUSD",1725004968816,0.64824752,59492.0,59491.0,0.1239998]
["bitfinex","BTCUSD",1725004970420,0.67124752,59492.0,59491.0,0.1239998]
["bitfinex","BTCUSD",1725004971484,1.00742652,59492.0,59491.0,0.1239998]
["bitfinex","BTCUSD",1725004971697,1.00742652,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004974018,1.34360552,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004974221,1.00742652,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004975066,1.44902122,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004975418,1.11284222,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004976852,1.44902122,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004978737,1.11284222,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004979129,1.34360552,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004979906,1.34442352,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004980488,1.032355,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004980695,1.200444,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004982318,1.56300246,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004982521,1.22682346,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004983219,1.300444,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004983451,1.636623,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004983646,1.80517464,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004984705,1.83155487,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004985085,1.83355487,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004985427,1.86215077,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004985627,1.86415077,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004985827,1.69359913,59492.0,59491.0,0.0048998]
["bitfinex","BTCUSD",1725004986194,1.69359913,59492.0,59491.0,0.0038998]
["bitfinex","BTCUSD",1725004986397,1.69359913,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004986604,1.69459913,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004986802,1.69559913,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004987025,1.86315077,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004987380,1.86415077,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004987606,1.86315077,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004991531,1.86515077,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004992413,1.69659913,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004992643,2.03277813,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004992873,1.69659913,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004993765,1.78153816,59492.0,59491.0,0.0008998]
["bitfinex","BTCUSD",1725004993931,1.66400323,59492.0,59491.0,0.2590998]
["bitfinex","BTCUSD",1725004994109,1.78153816,59492.0,59491.0,0.2590998]
["bitfinex","BTCUSD",1725004994919,1.32782423,59492.0,59491.0,0.2590998]
["bitfinex","BTCUSD",1725004995119,1.30482423,59492.0,59491.0,0.2590998]
["bitfinex","BTCUSD",1725004995556,1.42235916,59492.0,59491.0,0.2590998]
["bitfinex","BTCUSD",1725004996644,1.44535916,59492.0,59491.0,0.2590998]
["bitfinex","BTCUSD",1725005002191,0.02819823,59492.0,59491.0,0.2663039]
["bitfinex","BTCUSD",1725005002369,0.02819823,59492.0,59491.0,1.18250067]
["bitfinex","BTCUSD",1725005002535,0.02819823,59492.0,59491.0,1.58106921]
["bitfinex","BTCUSD",1725005002748,0.02819823,59492.0,59491.0,1.48006566]
["bitfinex","BTCUSD",1725005002956,0.02719823,59492.0,59491.0,1.48006566]
["bitfinex","BTCUSD",1725005003176,0.02719823,59492.0,59491.0,1.60632009]
["bitfinex","BTCUSD",1725005003351,0.000818,59499.0,59498.0,0.4411761]
["bitfinex","BTCUSD",1725005003599,0.000818,59499.0,59498.0,0.4401761]
["bitfinex","BTCUSD",1725005005650,0.000818,59499.0,59498.0,0.4541761]
["bitfinex","BTCUSD",1725005005848,0.000818,59499.0,59498.0,0.7903211]
["bitfinex","BTCUSD",1725005006270,0.001818,59499.0,59498.0,0.8043211]
["bitfinex","BTCUSD",1725005006921,0.001818,59499.0,59498.0,1.1404661]
["bitfinex","BTCUSD",1725005007143,0.001818,59499.0,59498.0,1.4766111]
["bitfinex","BTCUSD",1725005009434,0.001818,59499.0,59498.0,1.1404661]
["bitfinex","BTCUSD",1725005012356,0.19625969,59499.0,59498.0,0.3011041]
["bitfinex","BTCUSD",1725005012927,0.53239969,59499.0,59498.0,0.3011041]
["bitfinex","BTCUSD",1725005013138,0.19625969,59499.0,59498.0,0.3011041]
["bitfinex","BTCUSD",1725005013563,0.53239969,59499.0,59498.0,0.3011041]
["bitfinex","BTCUSD",1725005013768,0.19625969,59499.0,59498.0,0.3011041]
["bitfinex","BTCUSD",1725005014304,0.53239969,59499.0,59498.0,0.3011041]
["bitfinex","BTCUSD",1725005015363,0.86853969,59499.0,59498.0,0.3011041]
["bitfinex","BTCUSD",1725005015599,0.168041,59509.0,59508.0,0.2719041]
["bitfinex","BTCUSD",1725005015787,0.512307,59510.0,59509.0,0.005]
["bitfinex","BTCUSD",1725005015957,0.848386,59510.0,59509.0,0.005]
["bitfinex","BTCUSD",1725005016168,0.176228,59510.0,59509.0,0.005]
["bitfinex","BTCUSD",1725005016404,0.512305,59510.0,59509.0,0.005]
["bitfinex","BTCUSD",1725005016638,0.00819,59510.0,59509.0,0.005]
["bitfinex","BTCUSD",1725005017803,0.00819,59510.0,59509.0,0.011]
["bitfinex","BTCUSD",1725005019004,0.00819,59510.0,59509.0,0.015]
["bitfinex","BTCUSD",1725005024877,0.00819,59510.0,59509.0,0.183041]
["bitfinex","BTCUSD",1725005027726,0.03455999,59510.0,59509.0,0.183041]
["bitfinex","BTCUSD",1725005029599,0.03455999,59510.0,59509.0,0.519124]
["bitfinex","BTCUSD",1725005033573,0.03455999,59510.0,59509.0,0.9758111]
["bitfinex","BTCUSD",1725005034027,0.03455999,59510.0,59509.0,1.09321775]
["bitfinex","BTCUSD",1725005034937,0.03455999,59510.0,59509.0,1.23561775]
["bitfinex","BTCUSD",1725005035636,0.03455999,59510.0,59509.0,1.23161775]
["bitfinex","BTCUSD",1725005035892,0.03455999,59510.0,59509.0,1.24261775]
["bitfinex","BTCUSD",1725005036966,0.03455999,59510.0,59509.0,1.1192111]
["bitfinex","BTCUSD",1725005037169,0.03455999,59510.0,59509.0,0.7951281]
["bitfinex","BTCUSD",1725005037597,0.03455999,59510.0,59509.0,0.2910041]
["bitfinex","BTCUSD",1725005037806,0.20259799,59510.0,59509.0,0.2910041]
["bitfinex","BTCUSD",1725005038008,0.03455999,59510.0,59509.0,0.2910041]
["bitfinex","BTCUSD",1725005038856,0.20259799,59510.0,59509.0,0.2910041]
["bitfinex","BTCUSD",1725005040976,0.03455999,59510.0,59509.0,0.2910041]
["bitfinex","BTCUSD",1725005041177,0.20259799,59510.0,59509.0,0.2910041]
["bitfinex","BTCUSD",1725005042818,0.53867499,59510.0,59509.0,0.2910041]
["bitfinex","BTCUSD",1725005043058,0.53867499,59510.0,59509.0,0.1486041]
["bitfinex","BTCUSD",1725005043297,0.53867499,59510.0,59509.0,0.0302041]
["bitfinex","BTCUSD",1725005045217,1.21082899,59510.0,59509.0,0.023]
["bitfinex","BTCUSD",1725005045451,1.33272899,59510.0,59509.0,0.023]
["bitfinex","BTCUSD",1725005045954,1.41682899,59510.0,59509.0,0.023]
["bitfinex","BTCUSD",1725005046447,1.41682899,59510.0,59509.0,0.012]
["bitfinex","BTCUSD",1725005046698,1.17635,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1725005046940,1.29659014,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1725005047657,1.63269014,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1725005048144,2.17048604,59506.0,59505.0,0.0118998]
["bitfinex","BTCUSD",1725005048371,2.25458604,59506.0,59505.0,0.0118998]
["bitfinex","BTCUSD",1725005048601,2.25458604,59506.0,59505.0,0.0218998]
["bitfinex","BTCUSD",1725005048602,1.92048604,59506.0,59505.0,0.0218998]
["bitfinex","BTCUSD",1725005049090,1.92048604,59506.0,59505.0,0.0118998]
["bitfinex","BTCUSD",1725005049333,1.92048604,59506.0,59505.0,0.0178998]
["bitfinex","BTCUSD",1725005050000,1.8212459,59506.0,59505.0,0.0178998]
["bitfinex","BTCUSD",1725005050243,1.93865255,59506.0,59505.0,0.0178998]
["bitfinex","BTCUSD",1725005050473,1.93865255,59506.0,59505.0,0.0068998]
["bitfinex","BTCUSD",1725005050693,1.93865255,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1725005050917,1.93865255,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1725005051152,1.17649,59499.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1725005051382,1.19949,59499.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1725005051839,1.22586577,59499.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1725005052544,1.22586577,59499.0,59498.0,0.0088998]
["bitfinex","BTCUSD",1725005053668,1.22586577,59499.0,59498.0,0.0178998]
["bitfinex","BTCUSD",1725005054357,1.39380481,59499.0,59498.0,0.0178998]
["bitfinex","BTCUSD",1725005055501,1.41093011,59499.0,59498.0,0.0178998]
["bitfinex","BTCUSD",1725005055948,1.26422518,59499.0,59498.0,0.0178998]
["bitfinex","BTCUSD",1725005056174,1.60036518,59499.0,59498.0,0.0178998]
["bitfinex","BTCUSD",1725005056618,1.69896518,59499.0,59498.0,0.0178998]
["bitfinex","BTCUSD",1725005056839,1.60036518,59499.0,59498.0,0.0178998]
["bitfinex","BTCUSD",1725005059233,2.03930108,59499.0,59498.0,0.0178998]
["bitfinex","BTCUSD",1725005059480,2.20985272,59499.0,59498.0,0.0178998]
["bitfinex","BTCUSD",1725005059711,2.30845272,59499.0,59498.0,0.0178998]
["bitfinex","BTCUSD",1725005060180,2.30845272,59499.0,59498.0,0.0088998]
["bitfinex","BTCUSD",1725005060422,2.39215272,59499.0,59498.0,0.0038998]
["bitfinex","BTCUSD",1725005060649,2.39215272,59499.0,59498.0,0.0058998]
["bitfinex","BTCUSD",1725005062516,2.39297072,59499.0,59498.0,0.0058998]
["bitfinex","BTCUSD",1725005066513,2.46041972,59499.0,59498.0,0.0058998]
["bitfinex","BTCUSD",1725005068686,2.79655972,59499.0,59498.0,8e-07]
["bitfinex","BTCUSD",1725005068988,0.0047959,59492.0,59491.0,6e-07]
["bitfinex","BTCUSD",1725005069204,2.42896555,59492.0,59491.0,6e-07]
["bitfinex","BTCUSD",1725005069456,2.52896555,59492.0,59491.0,6e-07]
["bitfinex","BTCUSD",1725005069679,2.55534784,59492.0,59491.0,6e-07]
["bitfinex","BTCUSD",1725005070611,2.55534784,59492.0,59491.0,6e-07]
["bitfinex","BTCUSD",1725005070838,2.55534784,59492.0,59491.0,0.0120006]
["bitfinex","BTCUSD",1725005071092,2.72389948,59492.0,59491.0,0.0120006]
["bitfinex","BTCUSD",1725005071338,2.8248445,59492.0,59491.0,0.0120006]
["bitfinex","BTCUSD",1725005072704,2.8298445,59492.0,59491.0,0.0120006]
["bitfinex","BTCUSD",1725005076144,2.8298445,59492.0,59491.0,6e-07]
["bitfinex","BTCUSD",1725005077135,1.8540939,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725005077342,2.36165219,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725005078068,2.3880388,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725005078977,2.3890388,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725005079604,2.2904388,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725005080072,2.2914388,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725005081318,2.3085819,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725005085127,2.135668,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725005085481,2.303786,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725005085926,2.18637935,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725005086143,2.13523436,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725005089853,2.13523436,59482.0,59481.0,8e-07]
["bitfinex","BTCUSD",1725005089854,2.47147036,59482.0,59481.0,8e-07]
["bitfinex","BTCUSD",1725005090063,2.67297036,59482.0,59469.0,0.1254]
["bitfinex","BTCUSD",1725005090273,1.63077465,59470.0,59469.0,0.1254]
["bitfinex","BTCUSD",1725005090708,1.75377465,59470.0,59469.0,0.1254]
["bitfinex","BTCUSD",1725005090931,1.78016482,59470.0,59469.0,0.1254]
["bitfinex","BTCUSD",1725005091155,1.94871646,59470.0,59469.0,0.1254]
["bitfinex","BTCUSD",1725005091997,1.94871646,59470.0,59456.0,0.4813]
["bitfinex","BTCUSD",1725005091998,0.168163,59466.0,59465.0,0.1254]
["bitfinex","BTCUSD",1725005092207,0.74489565,59466.0,59465.0,0.1254]
["bitfinex","BTCUSD",1725005092437,1.08122165,59466.0,59465.0,0.1254]
["bitfinex","BTCUSD",1725005092644,1.22561523,59466.0,59465.0,0.1254]
["bitfinex","BTCUSD",1725005092850,1.56194123,59466.0,59465.0,0.1254]
["bitfinex","BTCUSD",1725005093270,0.840872,59462.0,59461.0,0.1162]
["bitfinex","BTCUSD",1725005093475,0.840872,59462.0,59459.0,0.1442]
["bitfinex","BTCUSD",1725005093476,0.50454,59460.0,59459.0,0.1442]
["bitfinex","BTCUSD",1725005093692,1.30026,59460.0,59459.0,0.1442]
["bitfinex","BTCUSD",1725005094114,1.32665401,59460.0,59459.0,0.1442]
["bitfinex","BTCUSD",1725005094325,1.66301401,59460.0,59459.0,0.1442]
["bitfinex","BTCUSD",1725005094947,1.66501401,59460.0,59459.0,0.1442]
["bitfinex","BTCUSD",1725005095158,1.83356565,59460.0,59459.0,0.1442]
["bitfinex","BTCUSD",1725005096032,1.177281,59459.0,59458.0,0.1170998]
["bitfinex","BTCUSD",1725005096260,1.41768765,59459.0,59458.0,0.1170998]
["bitfinex","BTCUSD",1725005096668,1.75405365,59459.0,59458.0,0.1170998]
["bitfinex","BTCUSD",1725005096871,1.92260529,59459.0,59458.0,0.1170998]
["bitfinex","BTCUSD",1725005097891,1.92360529,59459.0,59458.0,0.1170998]
["bitfinex","BTCUSD",1725005098097,1.92360529,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725005098528,1.80619864,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725005098742,1.92360529,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725005098941,1.92560529,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725005099148,1.92472756,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725005101267,1.75617592,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725005102376,1.75617592,59459.0,59458.0,0.1229998]
["bitfinex","BTCUSD",1725005103291,0.94303727,59459.0,59458.0,0.2729998]
["bitfinex","BTCUSD",1725005103954,0.003,59459.0,59458.0,0.2849998]
["bitfinex","BTCUSD",1725005104181,0.171183,59459.0,59458.0,0.2849998]
["bitfinex","BTCUSD",1725005104395,0.170183,59459.0,59458.0,0.2849998]
["bitfinex","BTCUSD",1725005104630,0.507549,59459.0,59458.0,0.2849998]
["bitfinex","BTCUSD",1725005104844,0.169183,59459.0,59458.0,0.2849998]
["bitfinex","BTCUSD",1725005105268,0.505549,59459.0,59458.0,0.2849998]
["bitfinex","BTCUSD",1725005105480,0.169183,59459.0,59458.0,0.2849998]
["bitfinex","BTCUSD",1725005106326,0.337366,59459.0,59458.0,0.2829998]
["bitfinex","BTCUSD",1725005106539,0.505549,59459.0,59458.0,0.2829998]
["bitfinex","BTCUSD",1725005107427,0.169183,59459.0,59458.0,0.2829998]
["bitfinex","BTCUSD",1725005108071,0.169183,59459.0,59458.0,1.4622978]
["bitfinex","BTCUSD",1725005108072,0.001,59459.0,59458.0,1.4622978]
["bitfinex","BTCUSD",1725005108695,0.001,59459.0,59458.0,1.1259268]
["bitfinex","BTCUSD",1725005108897,0.02639401,59460.0,59458.0,1.1259268]
["bitfinex","BTCUSD",1725005108898,0.02639401,59460.0,59459.0,0.840915]
["bitfinex","BTCUSD",1725005109121,0.02639401,59460.0,59459.0,1.103115]
["bitfinex","BTCUSD",1725005109329,0.02639401,59460.0,59459.0,1.106115]
["bitfinex","BTCUSD",1725005109955,0.02639401,59460.0,59459.0,1.105115]
["bitfinex","BTCUSD",1725005111027,0.02639401,59460.0,59459.0,1.104115]
["bitfinex","BTCUSD",1725005111807,0.02739401,59460.0,59459.0,1.108115]
["bitfinex","BTCUSD",1725005112007,0.02839401,59460.0,59459.0,1.114115]
["bitfinex","BTCUSD",1725005112592,0.02921301,59460.0,59459.0,1.114115]
["bitfinex","BTCUSD",1725005113634,0.02921301,59460.0,59459.0,1.450481]
["bitfinex","BTCUSD",1725005114504,0.02921301,59460.0,59459.0,1.455481]
["bitfinex","BTCUSD",1725005114717,0.1,59479.0,59476.0,0.007]
["bitfinex","BTCUSD",1725005114938,0.000819,59482.0,59479.0,0.168125]
["bitfinex","BTCUSD",1725005115157,0.000819,59482.0,59478.0,0.1466]
["bitfinex","BTCUSD",1725005115158,0.168123,59480.0,59478.0,0.2666]
["bitfinex","BTCUSD",1725005115366,0.168122,59481.0,59479.0,0.2688]
["bitfinex","BTCUSD",1725005115576,0.168938,59482.0,59481.0,0.1197]
["bitfinex","BTCUSD",1725005115789,0.000819,59482.0,59481.0,0.1217]
["bitfinex","BTCUSD",1725005115997,0.000819,59482.0,59481.0,0.2803]
["bitfinex","BTCUSD",1725005116208,0.172937,59482.0,59481.0,0.2793]
["bitfinex","BTCUSD",1725005116429,0.100819,59482.0,59481.0,0.45242]
["bitfinex","BTCUSD",1725005116649,0.000819,59482.0,59481.0,0.45742]
["bitfinex","BTCUSD",1725005116873,0.000819,59482.0,59481.0,0.793661]
["bitfinex","BTCUSD",1725005117141,0.000819,59482.0,59481.0,0.45742]
["bitfinex","BTCUSD",1725005117379,0.004819,59482.0,59481.0,0.45742]
["bitfinex","BTCUSD",1725005117601,0.004819,59482.0,59481.0,0.2893]
["bitfinex","BTCUSD",1725005117831,0.009819,59482.0,59481.0,0.2893]
["bitfinex","BTCUSD",1725005118332,0.172937,59482.0,59481.0,0.2873]
["bitfinex","BTCUSD",1725005118578,0.509173,59482.0,59481.0,0.01]
["bitfinex","BTCUSD",1725005118818,0.845409,59482.0,59481.0,0.011]
["bitfinex","BTCUSD",1725005119053,0.505173,59482.0,59481.0,0.011]
["bitfinex","BTCUSD",1725005119311,0.505173,59482.0,59481.0,0.1346]
["bitfinex","BTCUSD",1725005119553,0.841409,59482.0,59481.0,0.1346]
["bitfinex","BTCUSD",1725005119784,0.505173,59482.0,59481.0,0.1346]
["bitfinex","BTCUSD",1725005120008,0.841409,59482.0,59481.0,0.1346]
["bitfinex","BTCUSD",1725005120481,0.841409,59482.0,59481.0,0.1296]
["bitfinex","BTCUSD",1725005120705,0.864409,59482.0,59481.0,0.007]
["bitfinex","BTCUSD",1725005120964,1.200645,59482.0,59481.0,0.007]
["bitfinex","BTCUSD",1725005121194,1.317045,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1725005121422,1.36919664,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1725005122052,1.70543264,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1725005122278,1.73181718,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1725005122490,1.49558118,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1725005123806,1.83181718,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1725005124270,1.83181718,59482.0,59481.0,0.001]
["bitfinex","BTCUSD",1725005125182,1.32702954,59482.0,59481.0,0.001]
["bitfinex","BTCUSD",1725005125418,1.32702954,59482.0,59480.0,0.1254]
["bitfinex","BTCUSD",1725005125419,1.176843,59481.0,59480.0,0.1254]
["bitfinex","BTCUSD",1725005125633,1.299843,59481.0,59480.0,0.1254]
["bitfinex","BTCUSD",1725005126779,1.46617115,59481.0,59480.0,0.1254]
["bitfinex","BTCUSD",1725005127173,1.176962,59475.0,59474.0,0.0009009]
["bitfinex","BTCUSD",1725005127389,1.199962,59475.0,59474.0,0.0009009]
["bitfinex","BTCUSD",1725005127803,0.863687,59475.0,59474.0,0.1202009]
["bitfinex","BTCUSD",1725005128027,0.89007233,59475.0,59474.0,0.1202009]
["bitfinex","BTCUSD",1725005129016,0.90683232,59475.0,59474.0,0.1202009]
["bitfinex","BTCUSD",1725005129214,0.90683232,59475.0,59474.0,0.1242009]
["bitfinex","BTCUSD",1725005130245,0.90683232,59475.0,59474.0,0.1262009]
["bitfinex","BTCUSD",1725005130874,0.90683232,59475.0,59474.0,0.1292009]
["bitfinex","BTCUSD",1725005133108,0.89007233,59475.0,59474.0,0.1292009]
["bitfinex","BTCUSD",1725005134615,0.89007233,59475.0,59474.0,0.2791009]
["bitfinex","BTCUSD",1725005134832,0.02638533,59475.0,59474.0,0.7935219]
["bitfinex","BTCUSD",1725005135047,0.02638533,59475.0,59474.0,1.1298029]
["bitfinex","BTCUSD",1725005135882,0.02638533,59475.0,59474.0,0.7935219]
["bitfinex","BTCUSD",1725005136298,0.02638533,59475.0,59474.0,1.1298029]
["bitfinex","BTCUSD",1725005136507,0.02638533,59475.0,59474.0,0.7935219]
["bitfinex","BTCUSD",1725005136716,0.02638533,59475.0,59474.0,1.1298029]
["bitfinex","BTCUSD",1725005136918,0.02638533,59475.0,59474.0,0.7895219]
["bitfinex","BTCUSD",1725005137125,0.02638533,59475.0,59474.0,0.7865219]
["bitfinex","BTCUSD",1725005137341,0.02638533,59475.0,59474.0,1.1228029]
["bitfinex","BTCUSD",1725005137551,0.02738533,59475.0,59474.0,0.7975219]
["bitfinex","BTCUSD",1725005137772,0.02738533,59475.0,59474.0,1.1338029]
["bitfinex","BTCUSD",1725005137982,0.02838533,59475.0,59474.0,1.1458029]
["bitfinex","BTCUSD",1725005138482,0.02838533,59475.0,59474.0,1.4820839]
["bitfinex","BTCUSD",1725005141012,0.02838533,59475.0,59474.0,1.8183649]
["bitfinex","BTCUSD",1725005142020,0.02838533,59475.0,59474.0,1.4820839]
["bitfinex","BTCUSD",1725005143832,0.02838533,59475.0,59474.0,1.8183649]
["bitfinex","BTCUSD",1725005144043,0.02838533,59475.0,59474.0,1.86863681]
["bitfinex","BTCUSD",1725005144254,0.02838533,59475.0,59474.0,1.8183649]
["bitfinex","BTCUSD",1725005144462,0.02838533,59475.0,59474.0,2.26712116]
["bitfinex","BTCUSD",1725005144673,0.02838533,59475.0,59474.0,2.26711968]
["bitfinex","BTCUSD",1725005145088,0.02838533,59475.0,59474.0,1.92883868]
["bitfinex","BTCUSD",1725005145304,0.02838533,59475.0,59474.0,1.53239372]
["bitfinex","BTCUSD",1725005145519,0.02838533,59475.0,59474.0,1.4820839]
["bitfinex","BTCUSD",1725005149320,0.02838533,59475.0,59474.0,1.53239071]
["bitfinex","BTCUSD",1725005150795,0.02838533,59475.0,59474.0,1.53039071]
["bitfinex","BTCUSD",1725005151230,0.02838533,59475.0,59474.0,1.53239071]
["bitfinex","BTCUSD",1725005151445,0.02838533,59475.0,59474.0,1.53039071]
["bitfinex","BTCUSD",1725005151668,0.02838533,59475.0,59474.0,1.4820839]
["bitfinex","BTCUSD",1725005151873,0.02838533,59475.0,59474.0,1.1458029]
["bitfinex","BTCUSD",1725005153718,0.02838533,59475.0,59474.0,1.1438029]
["bitfinex","BTCUSD",1725005154349,0.02838533,59475.0,59474.0,1.2193477]
["bitfinex","BTCUSD",1725005154707,0.02838533,59475.0,59474.0,1.2213477]
["bitfinex","BTCUSD",1725005156432,0.02838533,59475.0,59474.0,1.51918453]
["bitfinex","BTCUSD",1725005156660,0.02838533,59475.0,59474.0,1.1458029]
["bitfinex","BTCUSD",1725005156893,0.02838533,59475.0,59474.0,1.59476183]
["bitfinex","BTCUSD",1725005158531,0.02838533,59475.0,59474.0,1.25848083]
["bitfinex","BTCUSD",1725005159627,0.02838533,59475.0,59474.0,1.18290234]
["bitfinex","BTCUSD",1725005160055,0.02838533,59475.0,59474.0,1.30045047]
["bitfinex","BTCUSD",1725005160471,0.02838533,59475.0,59474.0,1.63673147]
["bitfinex","BTCUSD",1725005161107,0.02838533,59475.0,59474.0,1.6367323]
["bitfinex","BTCUSD",1725005165453,0.336224,59484.0,59478.0,0.336256]
["bitfinex","BTCUSD",1725005165454,0.27596377,59484.0,59478.0,0.336256]
["bitfinex","BTCUSD",1725005165673,0.27596377,59484.0,59483.0,0.007]
["bitfinex","BTCUSD",1725005165883,0.504313,59487.0,59486.0,0.007]
["bitfinex","BTCUSD",1725005166104,0.840523,59487.0,59486.0,0.012]
["bitfinex","BTCUSD",1725005166566,0.337,59492.0,59482.0,0.1538]
["bitfinex","BTCUSD",1725005166567,0.168098,59489.0,59488.0,0.012]
["bitfinex","BTCUSD",1725005166822,0.168098,59489.0,59488.0,0.011]
["bitfinex","BTCUSD",1725005167061,0.000818,59492.0,59491.0,0.01]
["bitfinex","BTCUSD",1725005167285,0.168907,59492.0,59491.0,0.01]
["bitfinex","BTCUSD",1725005167508,0.000818,59492.0,59491.0,0.01]
["bitfinex","BTCUSD",1725005167970,0.168907,59492.0,59491.0,0.01]
["bitfinex","BTCUSD",1725005168203,0.000818,59492.0,59491.0,0.01]
["bitfinex","BTCUSD",1725005168412,0.169907,59492.0,59491.0,0.01]
["bitfinex","BTCUSD",1725005168853,0.001818,59492.0,59491.0,0.01]
["bitfinex","BTCUSD",1725005169071,0.002818,59492.0,59491.0,1.09527158]
["bitfinex","BTCUSD",1725005169281,0.002818,59492.0,59491.0,1.24277158]
["bitfinex","BTCUSD",1725005169707,0.002818,59492.0,59491.0,1.57895658]
["bitfinex","BTCUSD",1725005169921,0.001818,59492.0,59491.0,1.57895658]
["bitfinex","BTCUSD",1725005170152,0.001818,59492.0,59491.0,1.58495658]
["bitfinex","BTCUSD",1725005170507,0.002818,59492.0,59491.0,1.59895658]
["bitfinex","BTCUSD",1725005170731,0.001818,59492.0,59491.0,1.59295658]
["bitfinex","BTCUSD",1725005170934,0.001818,59492.0,59491.0,1.59095658]
["bitfinex","BTCUSD",1725005171133,0.001818,59492.0,59491.0,1.59295658]
["bitfinex","BTCUSD",1725005171362,0.000818,59492.0,59491.0,1.91178013]
["bitfinex","BTCUSD",1725005171512,0.000818,59492.0,59491.0,2.29503727]
["bitfinex","BTCUSD",1725005171731,0.000818,59492.0,59491.0,2.30903727]
["bitfinex","BTCUSD",1725005171732,0.001818,59492.0,59491.0,2.30903727]
["bitfinex","BTCUSD",1725005171977,0.001818,59492.0,59491.0,2.4990548]
["bitfinex","BTCUSD",1725005172198,0.02818912,59492.0,59491.0,2.4990548]
["bitfinex","BTCUSD",1725005172409,0.02818912,59492.0,59491.0,2.4850548]
["bitfinex","BTCUSD",1725005172632,0.02818912,59492.0,59491.0,2.58573264]
["bitfinex","BTCUSD",1725005173072,0.02818912,59492.0,59491.0,2.57173264]
["bitfinex","BTCUSD",1725005173073,0.02718912,59492.0,59491.0,2.57173264]
["bitfinex","BTCUSD",1725005173287,0.02818912,59492.0,59491.0,2.59973264]
["bitfinex","BTCUSD",1725005173505,0.02818912,59492.0,59491.0,2.4990548]
["bitfinex","BTCUSD",1725005173716,0.02718912,59492.0,59491.0,2.4850548]
["bitfinex","BTCUSD",1725005173932,0.02718912,59492.0,59491.0,2.4710548]
["bitfinex","BTCUSD",1725005174150,0.02818912,59492.0,59491.0,2.4850548]
["bitfinex","BTCUSD",1725005174397,0.02718912,59492.0,59491.0,2.4710548]
["bitfinex","BTCUSD",1725005174821,0.02818912,59492.0,59491.0,2.4850548]
["bitfinex","BTCUSD",1725005175235,0.02818912,59492.0,59491.0,2.4990548]
["bitfinex","BTCUSD",1725005175676,0.02818912,59492.0,59491.0,2.61105026]
["bitfinex","BTCUSD",1725005176093,0.02818912,59492.0,59491.0,2.62505026]
["bitfinex","BTCUSD",1725005176524,0.02818912,59492.0,59491.0,2.4990548]
["bitfinex","BTCUSD",1725005176731,0.000818,59499.0,59498.0,1.456007]
["bitfinex","BTCUSD",1725005176948,0.000818,59499.0,59498.0,1.74957266]
["bitfinex","BTCUSD",1725005178008,0.001818,59499.0,59498.0,1.76357266]
["bitfinex","BTCUSD",1725005178430,0.001818,59499.0,59498.0,1.77757266]
["bitfinex","BTCUSD",1725005180809,0.001818,59499.0,59498.0,0.815717]
["bitfinex","BTCUSD",1725005181687,0.001818,59499.0,59498.0,1.151862]
["bitfinex","BTCUSD",1725005181886,0.001818,59499.0,59498.0,0.815717]
["bitfinex","BTCUSD",1725005182325,0.02818946,59499.0,59498.0,0.815717]
["bitfinex","BTCUSD",1725005182746,0.50244171,59506.0,59505.0,0.01]
["bitfinex","BTCUSD",1725005184208,0.50344171,59506.0,59505.0,0.024]
["bitfinex","BTCUSD",1725005184622,0.50344171,59506.0,59505.0,0.038]
["bitfinex","BTCUSD",1725005184832,0.50425971,59506.0,59505.0,0.038]
["bitfinex","BTCUSD",1725005185903,0.16815771,59506.0,59505.0,0.038]
["bitfinex","BTCUSD",1725005186167,0.001818,59506.0,59505.0,0.038]
["bitfinex","BTCUSD",1725005186356,0.169868,59506.0,59505.0,0.038]
["bitfinex","BTCUSD",1725005188128,0.169868,59506.0,59505.0,0.1589]
["bitfinex","BTCUSD",1725005188542,0.001818,59506.0,59505.0,0.1589]
["bitfinex","BTCUSD",1725005188747,0.02818897,59506.0,59505.0,0.1589]
["bitfinex","BTCUSD",1725005190585,0.02818897,59506.0,59505.0,0.326953]
["bitfinex","BTCUSD",1725005191764,0.02818897,59506.0,59505.0,0.663059]
["bitfinex","BTCUSD",1725005191953,0.02818897,59506.0,59505.0,0.999165]
["bitfinex","BTCUSD",1725005192229,0.02818897,59506.0,59505.0,1.333271]
["bitfinex","BTCUSD",1725005192454,0.02818897,59506.0,59505.0,1.335271]
["bitfinex","BTCUSD",1725005193110,0.02818897,59506.0,59505.0,1.333271]
["bitfinex","BTCUSD",1725005193565,0.02818897,59506.0,59505.0,1.335271]
["bitfinex","BTCUSD",1725005193788,0.02818897,59506.0,59505.0,1.154765]
["bitfinex","BTCUSD",1725005194011,0.02818897,59506.0,59505.0,1.492871]
["bitfinex","BTCUSD",1725005194231,0.02818897,59506.0,59505.0,1.61025563]
["bitfinex","BTCUSD",1725005194449,0.02818897,59506.0,59505.0,1.660516]
["bitfinex","BTCUSD",1725005194932,0.02818897,59506.0,59505.0,1.60825563]
["bitfinex","BTCUSD",1725005195357,0.02818897,59506.0,59505.0,1.61025563]
["bitfinex","BTCUSD",1725005196022,0.02818897,59506.0,59505.0,1.66050999]
["bitfinex","BTCUSD",1725005196451,0.02818897,59506.0,59505.0,1.61025563]
["bitfinex","BTCUSD",1725005197106,0.02818897,59506.0,59505.0,1.61115543]
["bitfinex","BTCUSD",1725005198372,0.02818897,59506.0,59505.0,1.60915543]
["bitfinex","BTCUSD",1725005198832,0.02818897,59506.0,59505.0,1.95726143]
["bitfinex","BTCUSD",1725005199046,0.00819,59510.0,59509.0,1.58937463]
["bitfinex","BTCUSD",1725005199699,0.00819,59510.0,59509.0,1.92545763]
["bitfinex","BTCUSD",1725005200150,0.00819,59510.0,59509.0,1.97568696]
["bitfinex","BTCUSD",1725005200362,0.00819,59510.0,59509.0,1.92545763]
["bitfinex","BTCUSD",1725005201345,0.00819,59510.0,59509.0,1.93945763]
["bitfinex","BTCUSD",1725005201960,0.00819,59510.0,59509.0,1.92545763]
["bitfinex","BTCUSD",1725005202160,0.00819,59510.0,59509.0,1.93945763]
["bitfinex","BTCUSD",1725005202361,0.00819,59510.0,59509.0,1.95345763]
["bitfinex","BTCUSD",1725005202619,0.00819,59510.0,59509.0,1.95845763]
["bitfinex","BTCUSD",1725005204553,0.00819,59510.0,59509.0,2.29454063]
["bitfinex","BTCUSD",1725005207049,0.00819,59510.0,59509.0,2.39454063]
["bitfinex","BTCUSD",1725005207295,0.00819,59510.0,59509.0,2.38054063]
["bitfinex","BTCUSD",1725005207534,0.00819,59510.0,59509.0,2.39454063]
["bitfinex","BTCUSD",1725005207746,0.00819,59510.0,59509.0,2.36654063]
["bitfinex","BTCUSD",1725005207956,0.00819,59510.0,59509.0,2.38054063]
["bitfinex","BTCUSD",1725005208164,0.00819,59510.0,59509.0,2.39454063]
["bitfinex","BTCUSD",1725005208372,0.00819,59510.0,59509.0,2.38054063]
["bitfinex","BTCUSD",1725005208779,0.00819,59510.0,59509.0,2.89318541]
["bitfinex","BTCUSD",1725005209001,0.00819,59510.0,59509.0,2.7834166]
["bitfinex","BTCUSD",1725005209202,0.00819,59510.0,59509.0,2.43154183]
["bitfinex","BTCUSD",1725005209429,0.00819,59510.0,59509.0,2.42954183]
["bitfinex","BTCUSD",1725005209605,0.00819,59510.0,59509.0,2.43154183]
["bitfinex","BTCUSD",1725005210246,0.00819,59510.0,59509.0,2.42954183]
["bitfinex","BTCUSD",1725005210463,0.00819,59510.0,59509.0,2.43154183]
["bitfinex","BTCUSD",1725005210667,0.00819,59510.0,59509.0,2.05845763]
["bitfinex","BTCUSD",1725005211247,0.00819,59510.0,59509.0,2.05345763]
["bitfinex","BTCUSD",1725005211448,0.00819,59510.0,59509.0,1.71037463]
["bitfinex","BTCUSD",1725005211642,0.00819,59510.0,59509.0,1.70837463]
["bitfinex","BTCUSD",1725005211844,0.00819,59510.0,59509.0,1.71237463]
["bitfinex","BTCUSD",1725005212404,0.00819,59510.0,59509.0,1.70337463]
["bitfinex","BTCUSD",1725005212651,0.00819,59510.0,59509.0,1.71237463]
["bitfinex","BTCUSD",1725005213460,0.00819,59510.0,59509.0,1.70637463]
["bitfinex","BTCUSD",1725005213805,0.00819,59510.0,59509.0,1.71237463]
["bitfinex","BTCUSD",1725005214010,0.00819,59510.0,59509.0,2.08549933]
["bitfinex","BTCUSD",1725005214212,0.00819,59510.0,59509.0,2.09049933]
["bitfinex","BTCUSD",1725005214410,0.00819,59510.0,59509.0,2.21619845]
["bitfinex","BTCUSD",1725005215147,0.00819,59510.0,59509.0,2.20419845]
["bitfinex","BTCUSD",1725005215379,0.00819,59510.0,59509.0,2.21119845]
["bitfinex","BTCUSD",1725005216005,0.00819,59510.0,59509.0,2.08549933]
["bitfinex","BTCUSD",1725005216627,0.00819,59510.0,59509.0,2.16096612]
["bitfinex","BTCUSD",1725005216825,0.00819,59510.0,59509.0,1.71237463]
["bitfinex","BTCUSD",1725005216962,0.03455461,59510.0,59509.0,1.76268927]
["bitfinex","BTCUSD",1725005217386,0.03455461,59510.0,59509.0,1.71237463]
["bitfinex","BTCUSD",1725005218034,0.03455461,59510.0,59509.0,1.70737463]
["bitfinex","BTCUSD",1725005218183,0.03455461,59510.0,59509.0,1.71237463]
["bitfinex","BTCUSD",1725005219664,0.03455461,59510.0,59509.0,2.08553477]
["bitfinex","BTCUSD",1725005220079,0.03455461,59510.0,59509.0,2.18613621]
["bitfinex","BTCUSD",1725005220292,0.03455461,59510.0,59509.0,2.08553477]
["bitfinex","BTCUSD",1725005220898,0.03455461,59510.0,59509.0,2.08551739]
["bitfinex","BTCUSD",1725005221720,0.03455461,59510.0,59509.0,2.42160039]
["bitfinex","BTCUSD",1725005221935,0.03455461,59510.0,59509.0,2.42660039]
["bitfinex","BTCUSD",1725005224883,0.03455461,59510.0,59509.0,2.05345763]
["bitfinex","BTCUSD",1725005225086,0.03455461,59510.0,59509.0,2.42658172]
["bitfinex","BTCUSD",1725005226017,0.03455461,59510.0,59509.0,2.42458172]
["bitfinex","BTCUSD",1725005226245,0.03455461,59510.0,59509.0,2.36014618]
["bitfinex","BTCUSD",1725005226444,0.03455461,59510.0,59509.0,2.26714618]
["bitfinex","BTCUSD",1725005226867,0.03455461,59510.0,59509.0,1.93106318]
["bitfinex","BTCUSD",1725005228359,0.03455461,59510.0,59509.0,1.83039872]
["bitfinex","BTCUSD",1725005228781,0.03455461,59510.0,59509.0,1.93109144]
["bitfinex","BTCUSD",1725005229197,0.03455461,59510.0,59509.0,1.95621655]
["bitfinex","BTCUSD",1725005229410,0.03455461,59510.0,59509.0,1.93110296]
["bitfinex","BTCUSD",1725005229626,0.03455461,59510.0,59509.0,1.95621655]
["bitfinex","BTCUSD",1725005229853,0.03455461,59510.0,59509.0,1.93113811]
["bitfinex","BTCUSD",1725005230072,0.344161,59529.0,59521.0,0.002]
["bitfinex","BTCUSD",1725005230294,0.504015,59522.0,59521.0,0.002]
["bitfinex","BTCUSD",1725005230497,0.504015,59522.0,59521.0,0.006]
["bitfinex","BTCUSD",1725005230701,0.504015,59522.0,59521.0,0.01]
["bitfinex","BTCUSD",1725005231532,0.504015,59522.0,59521.0,0.008]
["bitfinex","BTCUSD",1725005231744,0.504015,59522.0,59521.0,0.022]
["bitfinex","BTCUSD",1725005231950,0.504015,59522.0,59521.0,0.038]
["bitfinex","BTCUSD",1725005232162,0.504015,59522.0,59521.0,0.024]
["bitfinex","BTCUSD",1725005232360,0.5303782,59522.0,59521.0,0.01]
["bitfinex","BTCUSD",1725005232566,0.5303782,59522.0,59521.0,0.024]
["bitfinex","BTCUSD",1725005233825,0.5303782,59522.0,59521.0,0.038]
["bitfinex","BTCUSD",1725005234035,0.5309782,59522.0,59521.0,0.038]
["bitfinex","BTCUSD",1725005234247,0.8669882,59522.0,59521.0,0.036]
["bitfinex","BTCUSD",1725005234460,1.2029982,59522.0,59521.0,0.036]
["bitfinex","BTCUSD",1725005234686,1.65639283,59522.0,59521.0,0.028]
["bitfinex","BTCUSD",1725005234916,1.32038283,59522.0,59521.0,0.028]
["bitfinex","BTCUSD",1725005235374,1.2029982,59522.0,59521.0,0.028]
["bitfinex","BTCUSD",1725005235596,1.176094,59519.0,59518.0,0.008]
["bitfinex","BTCUSD",1725005237601,1.176094,59519.0,59518.0,0.022]
["bitfinex","BTCUSD",1725005238498,1.176094,59519.0,59518.0,0.036]
["bitfinex","BTCUSD",1725005240662,1.008081,59519.0,59518.0,0.036]
["bitfinex","BTCUSD",1725005242091,1.176094,59519.0,59518.0,0.036]
["bitfinex","BTCUSD",1725005242510,1.176094,59519.0,59518.0,0.032]
["bitfinex","BTCUSD",1725005242711,1.176694,59519.0,59518.0,0.028]
["bitfinex","BTCUSD",1725005244161,1.26628697,59519.0,59518.0,0.028]
["bitfinex","BTCUSD",1725005245656,0.840667,59519.0,59518.0,0.028]
["bitfinex","BTCUSD",1725005245864,0.50404,59519.0,59518.0,0.032]
["bitfinex","BTCUSD",1725005246070,0.50404,59519.0,59518.0,0.036]
["bitfinex","BTCUSD",1725005246292,0.168013,59519.0,59518.0,0.0368998]
["bitfinex","BTCUSD",1725005246509,0.168826,59521.0,59520.0,0.008]
["bitfinex","BTCUSD",1725005246711,0.504841,59521.0,59520.0,0.008]
["bitfinex","BTCUSD",1725005247335,0.504841,59521.0,59520.0,0.01]
["bitfinex","BTCUSD",1725005247744,0.504841,59521.0,59520.0,0.023]
["bitfinex","BTCUSD",1725005247962,0.000818,59521.0,59520.0,0.92471563]
["bitfinex","BTCUSD",1725005248166,0.000818,59521.0,59520.0,1.26409658]
["bitfinex","BTCUSD",1725005248370,0.000818,59521.0,59520.0,2.04884155]
["bitfinex","BTCUSD",1725005248596,0.000818,59521.0,59520.0,1.97321071]
["bitfinex","BTCUSD",1725005248901,0.000818,59521.0,59520.0,1.98385076]
["bitfinex","BTCUSD",1725005249076,0.000818,59521.0,59520.0,2.09590217]
["bitfinex","BTCUSD",1725005249288,0.000818,59521.0,59520.0,2.09690217]
["bitfinex","BTCUSD",1725005249504,0.000818,59521.0,59520.0,2.11090217]
["bitfinex","BTCUSD",1725005249928,0.000818,59521.0,59520.0,2.09690217]
["bitfinex","BTCUSD",1725005250342,0.000818,59521.0,59520.0,1.98485076]
["bitfinex","BTCUSD",1725005250794,0.000818,59521.0,59520.0,1.97085076]
["bitfinex","BTCUSD",1725005251242,0.000818,59521.0,59520.0,1.98485076]
["bitfinex","BTCUSD",1725005251483,0.000818,59521.0,59520.0,2.08085076]
["bitfinex","BTCUSD",1725005251725,0.000818,59521.0,59520.0,2.09485076]
["bitfinex","BTCUSD",1725005254808,0.000818,59521.0,59520.0,2.09479375]
["bitfinex","BTCUSD",1725005259545,0.000818,59521.0,59520.0,1.72175763]
["bitfinex","BTCUSD",1725005259760,0.000818,59521.0,59520.0,2.09479375]
["bitfinex","BTCUSD",1725005263588,0.0263632,59522.0,59521.0,0.986037]
["bitfinex","BTCUSD",1725005263805,0.0263632,59522.0,59521.0,1.9707953]
["bitfinex","BTCUSD",1725005264024,0.0263632,59522.0,59521.0,1.84508812]
["bitfinex","BTCUSD",1725005264245,0.0263632,59522.0,59521.0,1.97078875]
["bitfinex","BTCUSD",1725005264956,0.0263632,59522.0,59521.0,1.98478875]
["bitfinex","BTCUSD",1725005265666,0.0263632,59522.0,59521.0,1.99878875]
["bitfinex","BTCUSD",1725005267135,0.00819,59529.0,59528.0,0.84594]
["bitfinex","BTCUSD",1725005267355,0.00819,59529.0,59528.0,0.97894]
["bitfinex","BTCUSD",1725005267565,0.00819,59529.0,59528.0,1.314916]
["bitfinex","BTCUSD",1725005268617,0.00819,59529.0,59528.0,1.342916]
["bitfinex","BTCUSD",1725005269238,0.00819,59529.0,59528.0,1.503616]
["bitfinex","BTCUSD",1725005272378,0.00819,59529.0,59528.0,1.501616]
["bitfinex","BTCUSD",1725005273005,0.2,59537.0,59528.0,1.503616]
["bitfinex","BTCUSD",1725005273205,0.28533863,59540.0,59539.0,0.0037341]
["bitfinex","BTCUSD",1725005273664,0.167954,59540.0,59539.0,0.0037341]
["bitfinex","BTCUSD",1725005273881,0.62124663,59540.0,59539.0,0.0037341]
["bitfinex","BTCUSD",1725005274307,0.95715463,59540.0,59539.0,0.0037341]
["bitfinex","BTCUSD",1725005274535,0.62124663,59540.0,59539.0,0.0037341]
["bitfinex","BTCUSD",1725005275171,0.62124663,59540.0,59539.0,0.0157341]
["bitfinex","BTCUSD",1725005275796,0.62124663,59540.0,59539.0,0.0257341]
["bitfinex","BTCUSD",1725005276233,0.95715463,59540.0,59539.0,0.0257341]
["bitfinex","BTCUSD",1725005276444,1.30026263,59540.0,59539.0,0.0297341]
["bitfinex","BTCUSD",1725005277120,1.32662086,59540.0,59539.0,0.0297341]
["bitfinex","BTCUSD",1725005280544,1.20923623,59540.0,59539.0,0.0297341]
["bitfinex","BTCUSD",1725005280790,1.32662086,59540.0,59539.0,0.0297341]
["bitfinex","BTCUSD",1725005281736,1.66252886,59540.0,59539.0,0.022]
["bitfinex","BTCUSD",1725005281942,1.78552886,59540.0,59539.0,0.022]
["bitfinex","BTCUSD",1725005283042,1.78552886,59540.0,59539.0,0.0217341]
["bitfinex","BTCUSD",1725005283255,1.78634686,59540.0,59539.0,0.0217341]
["bitfinex","BTCUSD",1725005287164,1.9548985,59540.0,59539.0,0.0217341]
["bitfinex","BTCUSD",1725005287377,0.0072,59526.0,59522.0,0.0077341]
["bitfinex","BTCUSD",1725005287583,0.175193,59526.0,59525.0,0.50540786]
["bitfinex","BTCUSD",1725005287781,0.503997,59524.0,59523.0,0.0077341]
["bitfinex","BTCUSD",1725005287991,0.839995,59524.0,59523.0,0.0077341]
["bitfinex","BTCUSD",1725005288602,0.503997,59524.0,59523.0,0.0077341]
["bitfinex","BTCUSD",1725005288820,0.02636263,59526.0,59525.0,0.0097341]
["bitfinex","BTCUSD",1725005289026,0.02636263,59526.0,59525.0,0.13989379]
["bitfinex","BTCUSD",1725005289234,0.02736263,59526.0,59525.0,0.65788279]
["bitfinex","BTCUSD",1725005289446,0.02736263,59526.0,59525.0,0.82328279]
["bitfinex","BTCUSD",1725005289854,0.02736263,59526.0,59525.0,0.48728979]
["bitfinex","BTCUSD",1725005290005,0.02636263,59526.0,59525.0,0.4699301]
["bitfinex","BTCUSD",1725005290409,0.02636263,59526.0,59525.0,0.4689301]
["bitfinex","BTCUSD",1725005291135,0.02736263,59526.0,59525.0,0.4829301]
["bitfinex","BTCUSD",1725005291582,0.02736263,59526.0,59525.0,0.3149341]
["bitfinex","BTCUSD",1725005291789,0.02736263,59526.0,59525.0,0.3129341]
["bitfinex","BTCUSD",1725005291925,0.19535563,59526.0,59525.0,0.3129341]
["bitfinex","BTCUSD",1725005292334,0.19635563,59526.0,59525.0,0.1615341]
["bitfinex","BTCUSD",1725005292536,0.53234263,59526.0,59525.0,0.1615341]
["bitfinex","BTCUSD",1725005292925,0.86832963,59526.0,59525.0,0.0347341]
["bitfinex","BTCUSD",1725005293235,0.86832963,59526.0,59525.0,0.028]
["bitfinex","BTCUSD",1725005293471,1.20431663,59526.0,59525.0,0.0347341]
["bitfinex","BTCUSD",1725005294513,1.20431663,59526.0,59525.0,0.0288998]
["bitfinex","BTCUSD",1725005294919,1.54030363,59526.0,59525.0,0.0288998]
["bitfinex","BTCUSD",1725005295163,1.56330363,59526.0,59525.0,0.0288998]
["bitfinex","BTCUSD",1725005295694,1.58062836,59526.0,59525.0,0.0288998]
["bitfinex","BTCUSD",1725005296128,1.58062836,59526.0,59525.0,0.0148998]
["bitfinex","BTCUSD",1725005296129,1.57962836,59526.0,59525.0,0.0148998]
["bitfinex","BTCUSD",1725005296503,1.74918,59526.0,59525.0,0.0238998]
["bitfinex","BTCUSD",1725005296704,1.74818,59526.0,59525.0,0.0148998]
["bitfinex","BTCUSD",1725005296868,1.74718,59526.0,59525.0,0.0008998]
["bitfinex","BTCUSD",1725005297062,1.74818,59526.0,59525.0,0.0068998]
["bitfinex","BTCUSD",1725005297270,1.74918,59526.0,59525.0,0.0188998]
["bitfinex","BTCUSD",1725005297734,1.84818,59526.0,59525.0,0.0068998]
["bitfinex","BTCUSD",1725005297902,1.67962836,59526.0,59525.0,0.0068998]
["bitfinex","BTCUSD",1725005298127,1.67962836,59526.0,59525.0,0.0118998]
["bitfinex","BTCUSD",1725005304295,2.01561536,59526.0,59525.0,0.0118998]
["bitfinex","BTCUSD",1725005306512,2.01643436,59526.0,59525.0,0.0118998]
["bitfinex","BTCUSD",1725005306859,2.184986,59526.0,59525.0,0.0118998]
["bitfinex","BTCUSD",1725005312870,1.96543963,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1725005313079,2.08843963,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1725005314047,2.08943963,59522.0,59521.0,0.0098998]
["bitfinex","BTCUSD",1725005314251,2.08943963,59522.0,59521.0,0.0208998]
["bitfinex","BTCUSD",1725005314252,2.25899127,59522.0,59521.0,0.0208998]
["bitfinex","BTCUSD",1725005317027,1.848115,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725005317252,1.971115,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725005317460,2.13966664,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725005317668,2.47768764,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725005317878,2.47768764,59520.0,59509.0,0.1233]
["bitfinex","BTCUSD",1725005317879,0.11738463,59510.0,59509.0,0.1233]
["bitfinex","BTCUSD",1725005318089,0.98057663,59510.0,59509.0,0.1233]
["bitfinex","BTCUSD",1725005318308,1.65273063,59510.0,59509.0,0.1233]
["bitfinex","BTCUSD",1725005318527,1.75273063,59510.0,59509.0,0.1233]
["bitfinex","BTCUSD",1725005318909,1.92128227,59510.0,59509.0,0.1233]
["bitfinex","BTCUSD",1725005319113,1.512423,59507.0,59504.0,0.1518]
["bitfinex","BTCUSD",1725005319317,1.62980763,59507.0,59504.0,0.1518]
["bitfinex","BTCUSD",1725005319654,1.62980763,59507.0,59506.0,0.1314998]
["bitfinex","BTCUSD",1725005319860,1.72837684,59507.0,59506.0,0.1314998]
["bitfinex","BTCUSD",1725005320323,1.72837684,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1725005320533,1.72937684,59507.0,59506.0,0.0018998]
["bitfinex","BTCUSD",1725005321158,1.73037684,59507.0,59506.0,0.0018998]
["bitfinex","BTCUSD",1725005327292,1.83037684,59507.0,59506.0,0.0018998]
["bitfinex","BTCUSD",1725005328278,1.73180763,59507.0,59506.0,0.0018998]
["bitfinex","BTCUSD",1725005335227,1.614423,59507.0,59506.0,0.1204998]
["bitfinex","BTCUSD",1725005335454,1.614423,59507.0,59506.0,0.2742998]
["bitfinex","BTCUSD",1725005335678,1.73180763,59507.0,59506.0,0.2742998]
["bitfinex","BTCUSD",1725005336387,0.942235,59507.0,59506.0,0.2772998]
["bitfinex","BTCUSD",1725005337070,0.842235,59507.0,59506.0,0.2772998]
["bitfinex","BTCUSD",1725005338421,0.95961963,59507.0,59506.0,0.2810339]
["bitfinex","BTCUSD",1725005340405,0.28743163,59507.0,59506.0,0.2810339]
["bitfinex","BTCUSD",1725005340633,0.002,59507.0,59506.0,0.7851839]
["bitfinex","BTCUSD",1725005341091,0.002,59507.0,59506.0,0.7871839]
["bitfinex","BTCUSD",1725005342005,0.002,59507.0,59506.0,0.4510839]
["bitfinex","BTCUSD",1725005342447,0.002,59507.0,59506.0,0.50146311]
["bitfinex","BTCUSD",1725005342900,0.002,59507.0,59506.0,0.83756311]
["bitfinex","BTCUSD",1725005344444,0.336073,59511.0,59510.0,0.2759]
["bitfinex","BTCUSD",1725005344666,0.45345763,59511.0,59510.0,0.2769]
["bitfinex","BTCUSD",1725005344881,0.62149363,59511.0,59510.0,0.2769]
["bitfinex","BTCUSD",1725005345105,0.62149363,59511.0,59510.0,0.2806341]
["bitfinex","BTCUSD",1725005345776,0.62249363,59511.0,59510.0,0.2816341]
["bitfinex","BTCUSD",1725005346675,0.62349363,59511.0,59510.0,0.2816341]
["bitfinex","BTCUSD",1725005347679,0.95956663,59511.0,59510.0,0.2796341]
["bitfinex","BTCUSD",1725005348970,1.29563963,59511.0,59510.0,0.2796341]
["bitfinex","BTCUSD",1725005349393,1.35415445,59511.0,59510.0,0.1204]
["bitfinex","BTCUSD",1725005349841,1.29563963,59511.0,59510.0,0.001]
["bitfinex","BTCUSD",1725005350055,1.31863963,59511.0,59510.0,0.001]
["bitfinex","BTCUSD",1725005350274,1.65471263,59511.0,59510.0,0.001]
["bitfinex","BTCUSD",1725005351163,1.512423,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1725005351386,1.62980763,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1725005351820,1.65280763,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1725005352504,1.6801796,59507.0,59506.0,0.0028998]
["bitfinex","BTCUSD",1725005353818,1.6791796,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1725005354254,1.20270097,59507.0,59506.0,0.2869998]
["bitfinex","BTCUSD",1725005354469,1.3200856,59507.0,59506.0,0.2869998]
["bitfinex","BTCUSD",1725005354680,1.3375319,59507.0,59506.0,0.2869998]
["bitfinex","BTCUSD",1725005357691,1.3375319,59507.0,59506.0,0.2899998]
["bitfinex","BTCUSD",1725005357903,1.3200856,59507.0,59506.0,0.2899998]
["bitfinex","BTCUSD",1725005358338,1.3200856,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005358339,0.9839916,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005358833,0.6478976,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005359050,0.6478976,59507.0,59506.0,0.2957339]
["bitfinex","BTCUSD",1725005359755,0.34049794,59507.0,59506.0,0.2957339]
["bitfinex","BTCUSD",1725005359974,0.67659194,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005360423,1.01268594,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005364376,1.01268594,59507.0,59506.0,0.2957339]
["bitfinex","BTCUSD",1725005364614,1.01268594,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005365047,0.67659194,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005365540,0.28840057,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005366426,0.62449457,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005367401,0.11738463,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005367615,0.28543163,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005367875,0.11738463,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005368099,0.28543163,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005368331,0.11738463,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005368567,0.28543163,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005371782,0.168047,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005372024,0.28543163,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005372261,0.31180123,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005373596,0.14375423,59507.0,59506.0,0.2937339]
["bitfinex","BTCUSD",1725005373823,0.14375423,59507.0,59506.0,0.2957339]
["bitfinex","BTCUSD",1725005374047,0.0263696,59507.0,59506.0,0.2957339]
["bitfinex","BTCUSD",1725005374503,0.0263696,59507.0,59506.0,1.47544475]
["bitfinex","BTCUSD",1725005374745,0.0263696,59507.0,59506.0,1.18643319]
["bitfinex","BTCUSD",1725005375422,0.0263696,59507.0,59506.0,1.21065784]
["bitfinex","BTCUSD",1725005376011,0.0263696,59507.0,59506.0,1.58386285]
["bitfinex","BTCUSD",1725005376440,0.0263696,59507.0,59506.0,1.21065784]
["bitfinex","BTCUSD",1725005376828,0.0263696,59507.0,59506.0,1.21365784]
["bitfinex","BTCUSD",1725005377036,0.0273696,59507.0,59506.0,1.21665784]
["bitfinex","BTCUSD",1725005377240,0.0273696,59507.0,59506.0,1.58986206]
["bitfinex","BTCUSD",1725005377442,0.0273696,59507.0,59506.0,1.58686206]
["bitfinex","BTCUSD",1725005377615,0.0283696,59507.0,59506.0,1.59086206]
["bitfinex","BTCUSD",1725005378871,0.0291886,59507.0,59506.0,1.59086206]
["bitfinex","BTCUSD",1725005380088,0.0291886,59507.0,59506.0,1.92696206]
["bitfinex","BTCUSD",1725005380418,0.0291886,59507.0,59506.0,1.51518812]
["bitfinex","BTCUSD",1725005380565,0.0291886,59507.0,59506.0,1.85128812]
["bitfinex","BTCUSD",1725005381264,0.0291886,59507.0,59506.0,1.51518812]
["bitfinex","BTCUSD",1725005381593,0.0291886,59507.0,59506.0,1.97741136]
["bitfinex","BTCUSD",1725005382015,0.0291886,59507.0,59506.0,1.85128812]
["bitfinex","BTCUSD",1725005382219,0.0291886,59507.0,59506.0,1.97734823]
["bitfinex","BTCUSD",1725005382670,0.0291886,59507.0,59506.0,1.85128812]
["bitfinex","BTCUSD",1725005383062,0.0291886,59507.0,59506.0,2.18738812]
["bitfinex","BTCUSD",1725005383824,0.0291886,59507.0,59506.0,2.18438812]
["bitfinex","BTCUSD",1725005383825,0.0281886,59507.0,59506.0,2.18438812]
["bitfinex","BTCUSD",1725005384028,0.0271886,59507.0,59506.0,2.18038812]
["bitfinex","BTCUSD",1725005384236,0.0281886,59507.0,59506.0,2.18338812]
["bitfinex","BTCUSD",1725005384471,0.0271886,59507.0,59506.0,2.18038812]
["bitfinex","BTCUSD",1725005384674,0.0271886,59507.0,59506.0,1.84428812]
["bitfinex","BTCUSD",1725005384893,0.0281886,59507.0,59506.0,1.96467275]
["bitfinex","BTCUSD",1725005385315,0.0281886,59507.0,59506.0,2.30077275]
["bitfinex","BTCUSD",1725005385716,0.0291886,59507.0,59506.0,2.30477275]
["bitfinex","BTCUSD",1725005387033,0.0281886,59507.0,59506.0,2.30077275]
["bitfinex","BTCUSD",1725005387241,0.0291886,59507.0,59506.0,2.31477275]
["bitfinex","BTCUSD",1725005388075,0.0291886,59507.0,59506.0,2.31977275]
["bitfinex","BTCUSD",1725005388496,0.0291886,59507.0,59506.0,1.98367275]
["bitfinex","BTCUSD",1725005389123,0.0291886,59507.0,59506.0,2.31977275]
["bitfinex","BTCUSD",1725005389534,0.0291886,59507.0,59506.0,1.98367275]
["bitfinex","BTCUSD",1725005389747,0.0291886,59507.0,59506.0,2.31977275]
["bitfinex","BTCUSD",1725005391216,1e-08,59507.0,59506.0,2.31977275]
["bitfinex","BTCUSD",1725005391808,1e-08,59507.0,59506.0,2.31777275]
["bitfinex","BTCUSD",1725005392012,1e-08,59507.0,59506.0,2.31977275]
["bitfinex","BTCUSD",1725005392420,0.02636384,59507.0,59506.0,2.44561857]
["bitfinex","BTCUSD",1725005392640,0.02636384,59507.0,59506.0,2.31977275]
["bitfinex","BTCUSD",1725005392824,0.02636384,59507.0,59506.0,2.31777275]
["bitfinex","BTCUSD",1725005393167,0.02636384,59507.0,59506.0,2.32777275]
["bitfinex","BTCUSD",1725005394189,0.02636384,59507.0,59506.0,2.32977275]
["bitfinex","BTCUSD",1725005394913,0.02636384,59507.0,59506.0,2.32777275]
["bitfinex","BTCUSD",1725005395123,0.02636384,59507.0,59506.0,2.32977275]
["bitfinex","BTCUSD",1725005395276,0.02636384,59507.0,59506.0,2.4555546]
["bitfinex","BTCUSD",1725005395454,0.02636384,59507.0,59506.0,1.52518812]
["bitfinex","BTCUSD",1725005395672,0.02636384,59507.0,59506.0,1.1519839]
["bitfinex","BTCUSD",1725005396156,0.02636384,59507.0,59506.0,1.20230329]
["bitfinex","BTCUSD",1725005396360,0.02636384,59507.0,59506.0,1.53840329]
["bitfinex","BTCUSD",1725005396558,0.02636384,59507.0,59506.0,1.4880839]
["bitfinex","BTCUSD",1725005397013,0.02636384,59507.0,59506.0,1.1519839]
["bitfinex","BTCUSD",1725005397217,0.02636384,59507.0,59506.0,1.52512665]
["bitfinex","BTCUSD",1725005397385,0.02636384,59507.0,59506.0,1.86122665]
["bitfinex","BTCUSD",1725005397983,0.02636384,59507.0,59506.0,1.97861128]
["bitfinex","BTCUSD",1725005399380,0.02636384,59507.0,59506.0,2.05409631]
["bitfinex","BTCUSD",1725005399785,0.02636384,59507.0,59506.0,2.07924604]
["bitfinex","BTCUSD",1725005400376,0.02636384,59507.0,59506.0,1.98561128]
["bitfinex","BTCUSD",1725005400595,0.02636384,59507.0,59506.0,2.13718634]
["bitfinex","BTCUSD",1725005400829,0.02636384,59507.0,59506.0,2.34750449]
["bitfinex","BTCUSD",1725005401163,0.02636384,59507.0,59506.0,2.44750449]
["bitfinex","BTCUSD",1725005401605,0.000819,59518.0,59517.0,1.4638671]
["bitfinex","BTCUSD",1725005401835,0.000819,59518.0,59517.0,1.99276555]
["bitfinex","BTCUSD",1725005402083,0.000819,59518.0,59517.0,2.29035628]
["bitfinex","BTCUSD",1725005402543,0.000819,59518.0,59517.0,2.39099155]
["bitfinex","BTCUSD",1725005402782,0.000819,59518.0,59517.0,2.28362218]
["bitfinex","BTCUSD",1725005403000,0.000819,59518.0,59517.0,2.40941521]
["bitfinex","BTCUSD",1725005403222,0.000819,59518.0,59517.0,2.41938082]
["bitfinex","BTCUSD",1725005403457,0.000819,59518.0,59517.0,2.51938013]
["bitfinex","BTCUSD",1725005403927,0.000819,59518.0,59517.0,2.53338013]
["bitfinex","BTCUSD",1725005404150,0.000819,59518.0,59517.0,2.54738013]
["bitfinex","BTCUSD",1725005404393,0.000819,59518.0,59517.0,2.51938013]
["bitfinex","BTCUSD",1725005404628,0.000819,59518.0,59517.0,2.53338013]
["bitfinex","BTCUSD",1725005404837,0.000819,59518.0,59517.0,2.42162218]
["bitfinex","BTCUSD",1725005405045,0.02717813,59518.0,59517.0,2.42162218]
["bitfinex","BTCUSD",1725005406177,0.02717813,59518.0,59517.0,2.30223755]
["bitfinex","BTCUSD",1725005406394,0.02717813,59518.0,59517.0,2.41962218]
["bitfinex","BTCUSD",1725005406610,0.02717813,59518.0,59517.0,2.41462218]
["bitfinex","BTCUSD",1725005406816,0.02717813,59518.0,59517.0,2.52015711]
["bitfinex","BTCUSD",1725005407024,0.02717813,59518.0,59517.0,2.52215711]
["bitfinex","BTCUSD",1725005407228,0.02717813,59518.0,59517.0,2.42162218]
["bitfinex","BTCUSD",1725005407656,0.02717813,59518.0,59517.0,2.5201426]
["bitfinex","BTCUSD",1725005408296,0.02717813,59518.0,59517.0,2.5221426]
["bitfinex","BTCUSD",1725005410479,0.02717813,59518.0,59517.0,2.5201426]
["bitfinex","BTCUSD",1725005410705,0.02717813,59518.0,59517.0,1.96119955]
["bitfinex","BTCUSD",1725005410942,0.02717813,59518.0,59517.0,1.583133]
["bitfinex","BTCUSD",1725005412629,0.02717813,59518.0,59517.0,0.70671245]
["bitfinex","BTCUSD",1725005412878,0.02717813,59518.0,59517.0,0.992495]
["bitfinex","BTCUSD",1725005413125,0.02717813,59518.0,59517.0,0.028]
["bitfinex","BTCUSD",1725005413359,0.53122613,59518.0,59517.0,0.028]
["bitfinex","BTCUSD",1725005414329,0.53122613,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1725005414533,0.168021,59517.0,59512.0,0.168032]
["bitfinex","BTCUSD",1725005415530,0.168021,59517.0,59513.0,0.16803]
["bitfinex","BTCUSD",1725005415753,0.168023,59516.0,59511.0,0.336068]
["bitfinex","BTCUSD",1725005416311,0.168023,59516.0,59513.0,0.168029]
["bitfinex","BTCUSD",1725005417117,0.168022,59516.0,59513.0,0.168029]
["bitfinex","BTCUSD",1725005417573,0.168019,59517.0,59513.0,0.168029]
["bitfinex","BTCUSD",1725005418268,0.168019,59517.0,59513.0,0.182029]
["bitfinex","BTCUSD",1725005418506,0.168019,59517.0,59513.0,0.196029]
["bitfinex","BTCUSD",1725005418738,0.168019,59517.0,59513.0,0.182029]
["bitfinex","BTCUSD",1725005419209,0.168017,59518.0,59514.0,0.168027]
["bitfinex","BTCUSD",1725005419449,0.168027,59514.0,59513.0,0.028]
["bitfinex","BTCUSD",1725005419702,0.29961723,59522.0,59513.0,0.028]
["bitfinex","BTCUSD",1725005419703,0.336037,59518.0,59513.0,0.014]
["bitfinex","BTCUSD",1725005419938,0.168024,59516.0,59513.0,0.028]
["bitfinex","BTCUSD",1725005420402,0.168024,59516.0,59512.0,0.168032]
["bitfinex","BTCUSD",1725005420625,0.168024,59516.0,59513.0,0.18203]
["bitfinex","BTCUSD",1725005420868,0.168019,59517.0,59513.0,0.19603]
["bitfinex","BTCUSD",1725005421086,0.168019,59517.0,59511.0,0.336069]
["bitfinex","BTCUSD",1725005421087,0.168019,59517.0,59514.0,0.168027]
["bitfinex","BTCUSD",1725005421811,0.168019,59517.0,59513.0,0.18203]
["bitfinex","BTCUSD",1725005422038,0.168019,59517.0,59513.0,0.19603]
["bitfinex","BTCUSD",1725005422497,0.36240361,59517.0,59513.0,0.014]
["bitfinex","BTCUSD",1725005422726,0.168023,59516.0,59512.0,0.168032]
["bitfinex","BTCUSD",1725005422976,0.02636461,59517.0,59513.0,0.16803]
["bitfinex","BTCUSD",1725005423204,0.19438361,59517.0,59514.0,0.014]
["bitfinex","BTCUSD",1725005423657,0.19438361,59517.0,59513.0,0.16803]
["bitfinex","BTCUSD",1725005423903,0.19438361,59517.0,59514.0,0.182026]
["bitfinex","BTCUSD",1725005424128,0.19438361,59517.0,59514.0,0.014]
["bitfinex","BTCUSD",1725005424817,0.19438361,59517.0,59514.0,0.168027]
["bitfinex","BTCUSD",1725005425285,0.168022,59516.0,59513.0,0.014]
["bitfinex","BTCUSD",1725005425531,0.39551423,59517.0,59510.0,0.293337]
["bitfinex","BTCUSD",1725005425773,0.504077,59515.0,59514.0,0.014]
["bitfinex","BTCUSD",1725005426010,0.168027,59515.0,59514.0,0.014]
["bitfinex","BTCUSD",1725005426710,0.19438361,59517.0,59514.0,0.182027]
["bitfinex","BTCUSD",1725005427197,0.19438361,59517.0,59514.0,0.168027]
["bitfinex","BTCUSD",1725005427433,0.19438361,59517.0,59514.0,0.182027]
["bitfinex","BTCUSD",1725005427658,0.174124,59515.0,59514.0,0.014]
["bitfinex","BTCUSD",1725005427899,0.174124,59515.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1725005428148,0.174124,59515.0,59514.0,0.014]
["bitfinex","BTCUSD",1725005428353,0.174124,59515.0,59514.0,0.028]
["bitfinex","BTCUSD",1725005428585,0.510173,59515.0,59514.0,0.028]
["bitfinex","BTCUSD",1725005428799,0.510173,59515.0,59514.0,0.014]
["bitfinex","BTCUSD",1725005429069,0.846222,59515.0,59514.0,0.014]
["bitfinex","BTCUSD",1725005429756,0.840137,59514.0,59513.0,0.0149009]
["bitfinex","BTCUSD",1725005429985,0.840137,59514.0,59513.0,0.0289009]
["bitfinex","BTCUSD",1725005430407,1.46970923,59514.0,59513.0,0.0149009]
["bitfinex","BTCUSD",1725005430618,1.46970923,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1725005431990,1.46970923,59514.0,59513.0,0.0089009]
["bitfinex","BTCUSD",1725005432210,1.47580923,59514.0,59513.0,0.0159009]
["bitfinex","BTCUSD",1725005432434,1.51580923,59514.0,59513.0,0.0159009]
["bitfinex","BTCUSD",1725005434129,1.33973927,59514.0,59513.0,0.0159009]
["bitfinex","BTCUSD",1725005434337,0.840137,59514.0,59513.0,0.0159009]
["bitfinex","BTCUSD",1725005434568,0.504082,59514.0,59513.0,0.0159009]
["bitfinex","BTCUSD",1725005435224,0.02636461,59517.0,59513.0,0.0159009]
["bitfinex","BTCUSD",1725005435448,0.02636461,59517.0,59516.0,0.168022]
["bitfinex","BTCUSD",1725005435671,0.02636461,59517.0,59516.0,0.289722]
["bitfinex","BTCUSD",1725005435876,0.02636461,59517.0,59516.0,0.625766]
["bitfinex","BTCUSD",1725005436583,0.02636461,59517.0,59516.0,0.96181]
["bitfinex","BTCUSD",1725005437664,0.02636461,59517.0,59516.0,0.96581]
["bitfinex","BTCUSD",1725005438293,0.02636461,59517.0,59516.0,0.97081]
["bitfinex","BTCUSD",1725005443773,0.02636461,59517.0,59516.0,1.306854]
["bitfinex","BTCUSD",1725005443983,0.02636461,59517.0,59516.0,0.97081]
["bitfinex","BTCUSD",1725005444170,0.02636461,59517.0,59516.0,1.306854]
["bitfinex","BTCUSD",1725005444435,0.02636461,59517.0,59516.0,0.97081]
["bitfinex","BTCUSD",1725005444907,0.02636461,59517.0,59516.0,1.306854]
["bitfinex","BTCUSD",1725005445133,0.02636461,59517.0,59516.0,0.97081]
["bitfinex","BTCUSD",1725005445595,0.02636461,59517.0,59516.0,1.306854]
["bitfinex","BTCUSD",1725005445846,0.02636461,59517.0,59516.0,1.462054]
["bitfinex","BTCUSD",1725005447255,0.02636461,59517.0,59516.0,1.458054]
["bitfinex","BTCUSD",1725005447473,0.02636461,59517.0,59516.0,1.453054]
["bitfinex","BTCUSD",1725005447887,0.02636461,59517.0,59516.0,1.462054]
["bitfinex","BTCUSD",1725005448299,0.02636461,59517.0,59516.0,1.453054]
["bitfinex","BTCUSD",1725005448501,0.02636461,59517.0,59516.0,1.463054]
["bitfinex","BTCUSD",1725005450267,0.02636461,59517.0,59516.0,1.472054]
["bitfinex","BTCUSD",1725005451323,0.02636461,59517.0,59516.0,1.4729538]
["bitfinex","BTCUSD",1725005452694,0.02636461,59517.0,59516.0,1.52327733]
["bitfinex","BTCUSD",1725005453305,0.37056664,59974.0,59516.0,0.34712333]
["bitfinex","BTCUSD",1725005453623,0.167989,59528.0,59525.0,0.167994]
["bitfinex","BTCUSD",1725005454945,0.167989,59528.0,59524.0,0.335996]
["bitfinex","BTCUSD",1725005454946,0.335972,59529.0,59524.0,0.503993]
["bitfinex","BTCUSD",1725005455120,0.335972,59529.0,59524.0,0.167998]
["bitfinex","BTCUSD",1725005455322,0.01759845,59527.0,59524.0,0.167998]
["bitfinex","BTCUSD",1725005455721,0.18558945,59527.0,59524.0,0.167998]
["bitfinex","BTCUSD",1725005456455,0.01759845,59527.0,59524.0,0.167998]
["bitfinex","BTCUSD",1725005457492,0.01759845,59527.0,59524.0,0.335993]
["bitfinex","BTCUSD",1725005457647,0.01759845,59527.0,59525.0,0.167996]
["bitfinex","BTCUSD",1725005457819,0.04395892,59527.0,59525.0,0.167996]
["bitfinex","BTCUSD",1725005458043,0.04395892,59527.0,59526.0,0.167993]
["bitfinex","BTCUSD",1725005458239,0.04495892,59527.0,59526.0,0.167993]
["bitfinex","BTCUSD",1725005458445,0.04495892,59527.0,59526.0,0.293293]
["bitfinex","BTCUSD",1725005458825,0.04395892,59527.0,59526.0,0.293293]
["bitfinex","BTCUSD",1725005459027,0.04495892,59527.0,59526.0,0.293293]
["bitfinex","BTCUSD",1725005459458,0.04495892,59527.0,59526.0,0.62928]
["bitfinex","BTCUSD",1725005460516,0.04395892,59527.0,59526.0,0.62928]
["bitfinex","BTCUSD",1725005460718,0.04495892,59527.0,59526.0,0.62928]
["bitfinex","BTCUSD",1725005461145,0.04495892,59527.0,59526.0,0.965267]
["bitfinex","BTCUSD",1725005461329,0.04395892,59527.0,59526.0,0.965267]
["bitfinex","BTCUSD",1725005461500,0.04395892,59527.0,59526.0,0.974267]
["bitfinex","BTCUSD",1725005461946,0.04395892,59527.0,59526.0,1.320254]
["bitfinex","BTCUSD",1725005463381,0.04477692,59527.0,59526.0,1.320254]
["bitfinex","BTCUSD",1725005463815,0.04477692,59527.0,59526.0,1.485254]
["bitfinex","BTCUSD",1725005464225,0.04477692,59527.0,59526.0,1.85830912]
["bitfinex","BTCUSD",1725005466930,0.04477692,59527.0,59526.0,1.485254]
["bitfinex","BTCUSD",1725005476044,0.04477692,59527.0,59526.0,1.4861538]
["bitfinex","BTCUSD",1725005476680,0.04477692,59527.0,59526.0,1.1501668]
["bitfinex","BTCUSD",1725005477129,0.01841645,59527.0,59526.0,1.1501668]
["bitfinex","BTCUSD",1725005479070,0.18640645,59527.0,59526.0,0.0198998]
["bitfinex","BTCUSD",1725005479502,0.52238745,59527.0,59526.0,0.0198998]
["bitfinex","BTCUSD",1725005480010,0.85836845,59527.0,59526.0,0.0198998]
["bitfinex","BTCUSD",1725005480239,0.98908557,59527.0,59526.0,0.0198998]
["bitfinex","BTCUSD",1725005480915,0.92356845,59527.0,59526.0,0.0198998]
["bitfinex","BTCUSD",1725005481156,0.87296845,59527.0,59526.0,0.0198998]
["bitfinex","BTCUSD",1725005481388,0.85836845,59527.0,59526.0,0.0198998]
["bitfinex","BTCUSD",1725005481881,0.52238745,59527.0,59526.0,0.0198998]
["bitfinex","BTCUSD",1725005482533,0.18640645,59527.0,59526.0,0.0198998]
["bitfinex","BTCUSD",1725005483203,0.01841645,59527.0,59526.0,0.0198998]
["bitfinex","BTCUSD",1725005485696,0.01841645,59527.0,59526.0,0.1878928]
["bitfinex","BTCUSD",1725005486328,0.01841645,59527.0,59526.0,0.0198998]
["bitfinex","BTCUSD",1725005487107,0.04477691,59527.0,59526.0,0.0198998]
["bitfinex","BTCUSD",1725005487322,0.04477691,59527.0,59526.0,0.1878928]
["bitfinex","BTCUSD",1725005488817,0.11736578,59528.0,59526.0,0.1878928]
["bitfinex","BTCUSD",1725005489799,0.11736578,59528.0,59526.0,0.1778928]
["bitfinex","BTCUSD",1725005490026,0.11736578,59528.0,59526.0,0.1868928]
["bitfinex","BTCUSD",1725005490252,0.11736578,59528.0,59526.0,0.1778928]
["bitfinex","BTCUSD",1725005490494,0.000818,59530.0,59526.0,0.0098998]
["bitfinex","BTCUSD",1725005490695,0.000818,59530.0,59529.0,0.672855]
["bitfinex","BTCUSD",1725005490918,0.000818,59530.0,59529.0,1.008825]
["bitfinex","BTCUSD",1725005491314,0.000818,59530.0,59529.0,1.145025]
["bitfinex","BTCUSD",1725005493085,0.000818,59530.0,59529.0,1.152025]
["bitfinex","BTCUSD",1725005494423,0.000818,59530.0,59529.0,1.487995]
["bitfinex","BTCUSD",1725005494635,0.000818,59530.0,59529.0,0.516955]
["bitfinex","BTCUSD",1725005494832,0.519365,59530.0,59529.0,0.013]
["bitfinex","BTCUSD",1725005495047,1.191295,59530.0,59529.0,0.013]
["bitfinex","BTCUSD",1725005495402,1.214295,59530.0,59529.0,0.013]
["bitfinex","BTCUSD",1725005495787,1.191295,59530.0,59529.0,0.013]
["bitfinex","BTCUSD",1725005495901,0.97269578,59530.0,59529.0,0.013]
["bitfinex","BTCUSD",1725005496098,0.989254,59530.0,59529.0,0.013]
["bitfinex","BTCUSD",1725005497749,0.0271772,59530.0,59529.0,0.1483]
["bitfinex","BTCUSD",1725005498175,0.0271772,59530.0,59529.0,0.316285]
["bitfinex","BTCUSD",1725005498384,0.0271772,59530.0,59529.0,0.486185]
["bitfinex","BTCUSD",1725005498585,0.0271772,59530.0,59529.0,0.822155]
["bitfinex","BTCUSD",1725005500490,0.0271772,59530.0,59529.0,1.158125]
["bitfinex","BTCUSD",1725005502307,0.0271772,59530.0,59529.0,1.20857539]
["bitfinex","BTCUSD",1725005503191,0.0271772,59530.0,59529.0,1.158125]
["bitfinex","BTCUSD",1725005503367,0.0271772,59530.0,59529.0,1.20857539]
["bitfinex","BTCUSD",1725005504013,0.0271772,59530.0,59529.0,1.158125]
["bitfinex","BTCUSD",1725005504212,0.04477565,59530.0,59529.0,1.158125]
["bitfinex","BTCUSD",1725005504833,0.04477565,59530.0,59529.0,1.20857667]
["bitfinex","BTCUSD",1725005505285,0.04477565,59530.0,59529.0,1.158125]
["bitfinex","BTCUSD",1725005506160,0.04477565,59530.0,59529.0,1.23380059]
["bitfinex","BTCUSD",1725005506351,0.04477565,59530.0,59529.0,1.56977059]
["bitfinex","BTCUSD",1725005507487,0.04477565,59530.0,59529.0,1.94281637]
["bitfinex","BTCUSD",1725005507678,0.04477565,59530.0,59529.0,1.86714078]
["bitfinex","BTCUSD",1725005508105,0.04477565,59530.0,59529.0,1.94281457]
["bitfinex","BTCUSD",1725005508321,0.04477565,59530.0,59529.0,1.86714078]
["bitfinex","BTCUSD",1725005508550,0.04477565,59530.0,59529.0,1.86713575]
["bitfinex","BTCUSD",1725005508778,0.04477565,59530.0,59529.0,1.96803654]
["bitfinex","BTCUSD",1725005508986,0.0271772,59530.0,59529.0,1.96803115]
["bitfinex","BTCUSD",1725005509607,0.0271772,59530.0,59529.0,1.86713575]
["bitfinex","BTCUSD",1725005510400,0.0271772,59530.0,59529.0,1.96802056]
["bitfinex","BTCUSD",1725005511138,0.0271772,59530.0,59529.0,1.96892036]
["bitfinex","BTCUSD",1725005512868,0.0271772,59530.0,59529.0,1.86803555]
["bitfinex","BTCUSD",1725005514434,0.0271772,59530.0,59529.0,1.9689069]
["bitfinex","BTCUSD",1725005515310,0.0271772,59530.0,59529.0,1.99409535]
["bitfinex","BTCUSD",1725005515525,0.0271772,59530.0,59529.0,2.33006535]
["bitfinex","BTCUSD",1725005516209,0.0271772,59530.0,59529.0,1.8309648]
["bitfinex","BTCUSD",1725005516427,0.0271772,59530.0,59529.0,1.8239648]
["bitfinex","BTCUSD",1725005516867,0.0271772,59530.0,59529.0,1.8319648]
["bitfinex","BTCUSD",1725005517309,0.0271772,59530.0,59529.0,1.8459648]
["bitfinex","BTCUSD",1725005517526,0.0271772,59530.0,59529.0,2.21896]
["bitfinex","BTCUSD",1725005517758,0.0271772,59530.0,59529.0,2.20496]
["bitfinex","BTCUSD",1725005517979,0.0271772,59530.0,59529.0,2.21896]
["bitfinex","BTCUSD",1725005518209,0.0271772,59530.0,59529.0,2.33625357]
["bitfinex","BTCUSD",1725005519371,0.0271772,59530.0,59529.0,2.34125357]
["bitfinex","BTCUSD",1725005519781,0.0271772,59530.0,59529.0,2.32725357]
["bitfinex","BTCUSD",1725005520427,0.0271772,59530.0,59529.0,2.34125357]
["bitfinex","BTCUSD",1725005522045,0.0271772,59530.0,59529.0,2.33625357]
["bitfinex","BTCUSD",1725005522257,0.0271772,59530.0,59529.0,2.21896]
["bitfinex","BTCUSD",1725005522934,0.0271772,59530.0,59529.0,2.34495977]
["bitfinex","BTCUSD",1725005523143,0.0271772,59530.0,59529.0,2.21896]
["bitfinex","BTCUSD",1725005524012,0.0271772,59530.0,59529.0,1.8459648]
["bitfinex","BTCUSD",1725005527914,0.0271772,59530.0,59529.0,2.34493818]
["bitfinex","BTCUSD",1725005529709,0.0271772,59530.0,59529.0,2.34494661]
["bitfinex","BTCUSD",1725005530864,0.0271772,59530.0,59529.0,2.2189774]
["bitfinex","BTCUSD",1725005531318,0.0271772,59530.0,59529.0,2.34494661]
["bitfinex","BTCUSD",1725005531970,0.0271772,59530.0,59529.0,2.2189774]
["bitfinex","BTCUSD",1725005533366,0.0271772,59530.0,59529.0,2.00897661]
["bitfinex","BTCUSD",1725005533828,0.0271772,59530.0,59529.0,2.01397661]
["bitfinex","BTCUSD",1725005534277,0.0271772,59530.0,59529.0,2.34994661]
["bitfinex","BTCUSD",1725005534758,0.0271772,59530.0,59529.0,2.34997146]
["bitfinex","BTCUSD",1725005535195,0.0271772,59530.0,59529.0,2.01400146]
["bitfinex","BTCUSD",1725005535412,0.0271772,59530.0,59529.0,2.00900146]
["bitfinex","BTCUSD",1725005537221,0.0271772,59530.0,59529.0,1.88301146]
["bitfinex","BTCUSD",1725005537451,0.0271772,59530.0,59529.0,2.00901118]
["bitfinex","BTCUSD",1725005538136,0.0271772,59530.0,59529.0,2.00901263]
["bitfinex","BTCUSD",1725005539696,0.0271772,59530.0,59529.0,2.00901786]
["bitfinex","BTCUSD",1725005539908,0.0271772,59530.0,59529.0,2.00901704]
["bitfinex","BTCUSD",1725005540110,0.0271772,59530.0,59529.0,1.88301147]
["bitfinex","BTCUSD",1725005540317,0.0271772,59530.0,59529.0,2.00901699]
["bitfinex","BTCUSD",1725005540899,0.0271772,59530.0,59529.0,1.88301147]
["bitfinex","BTCUSD",1725005544881,0.0271772,59530.0,59529.0,1.88301401]
["bitfinex","BTCUSD",1725005549597,0.8756892,59530.0,59529.0,0.52808196]
["bitfinex","BTCUSD",1725005549883,0.8756892,59530.0,59529.0,0.0288998]
["bitfinex","BTCUSD",1725005549884,0.9188892,59530.0,59529.0,0.0288998]
["bitfinex","BTCUSD",1725005550102,1.35847248,59530.0,59529.0,0.0288998]
["bitfinex","BTCUSD",1725005550535,1.71743748,59530.0,59529.0,0.0288998]
["bitfinex","BTCUSD",1725005550745,1.71743748,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005550952,1.71743748,59530.0,59529.0,0.0148998]
["bitfinex","BTCUSD",1725005551156,1.71743748,59530.0,59529.0,0.0288998]
["bitfinex","BTCUSD",1725005551157,1.73415409,59530.0,59529.0,0.0288998]
["bitfinex","BTCUSD",1725005551586,1.39457081,59530.0,59529.0,0.0288998]
["bitfinex","BTCUSD",1725005552229,1.68807773,59530.0,59529.0,0.0148998]
["bitfinex","BTCUSD",1725005554844,1.69307773,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005555465,1.69107773,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005555850,2.19459437,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005556319,2.19959437,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005558084,2.20159437,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005558738,2.20659437,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005559141,2.54255937,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005559367,2.20659437,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005559774,2.54255937,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005559954,2.20659437,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005561399,2.03104273,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005563077,2.03304273,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005564898,2.03804273,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005565277,2.0556302,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1725005565861,2.0556302,59530.0,59516.0,0.0008998]
["bitfinex","BTCUSD",1725005565862,0.219419,59517.0,59516.0,0.0008998]
["bitfinex","BTCUSD",1725005566072,1.18500192,59517.0,59516.0,0.0008998]
["bitfinex","BTCUSD",1725005566275,0.043,59512.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1725005566479,1.14214192,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1725005566669,1.69445011,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1725005566909,2.09654411,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1725005567342,2.10154411,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1725005567558,0.168084,59494.0,59493.0,0.50540786]
["bitfinex","BTCUSD",1725005567765,0.8623684,59494.0,59493.0,0.50540786]
["bitfinex","BTCUSD",1725005567972,0.504277,59491.0,59488.0,0.1289]
["bitfinex","BTCUSD",1725005568189,0.840462,59491.0,59488.0,0.1289]
["bitfinex","BTCUSD",1725005568814,0.504277,59491.0,59488.0,0.1289]
["bitfinex","BTCUSD",1725005569023,0.168092,59491.0,59488.0,0.1289]
["bitfinex","BTCUSD",1725005569230,0.19446859,59491.0,59488.0,0.1289]
["bitfinex","BTCUSD",1725005570226,0.02737659,59491.0,59490.0,0.112]
["bitfinex","BTCUSD",1725005570561,0.19546859,59491.0,59490.0,0.112]
["bitfinex","BTCUSD",1725005570767,0.19646859,59491.0,59490.0,0.125]
["bitfinex","BTCUSD",1725005570964,0.02837659,59491.0,59490.0,0.125]
["bitfinex","BTCUSD",1725005573027,0.02837659,59491.0,59490.0,0.293095]
["bitfinex","BTCUSD",1725005574934,0.02837659,59491.0,59490.0,0.629285]
["bitfinex","BTCUSD",1725005576319,0.336157,59496.0,59491.0,0.168092]
["bitfinex","BTCUSD",1725005576639,0.336157,59496.0,59492.0,0.168089]
["bitfinex","BTCUSD",1725005576846,0.168083,59495.0,59491.0,0.168092]
["bitfinex","BTCUSD",1725005578537,0.168084,59494.0,59492.0,0.007]
["bitfinex","BTCUSD",1725005578774,0.336157,59496.0,59491.0,0.174092]
["bitfinex","BTCUSD",1725005578997,0.168083,59495.0,59491.0,0.174092]
["bitfinex","BTCUSD",1725005579240,0.168083,59495.0,59491.0,0.168092]
["bitfinex","BTCUSD",1725005579694,0.169083,59495.0,59491.0,0.175092]
["bitfinex","BTCUSD",1725005579929,0.169083,59495.0,59492.0,0.168089]
["bitfinex","BTCUSD",1725005580424,0.170083,59495.0,59492.0,0.168089]
["bitfinex","BTCUSD",1725005580633,0.002,59495.0,59492.0,0.336178]
["bitfinex","BTCUSD",1725005581252,0.002,59495.0,59493.0,0.168086]
["bitfinex","BTCUSD",1725005581879,0.001,59495.0,59493.0,0.168086]
["bitfinex","BTCUSD",1725005582256,0.002,59495.0,59493.0,0.168086]
["bitfinex","BTCUSD",1725005582464,0.02837605,59495.0,59493.0,0.168086]
["bitfinex","BTCUSD",1725005583406,0.02737605,59495.0,59493.0,0.168086]
["bitfinex","BTCUSD",1725005583593,0.02737605,59495.0,59493.0,0.175086]
["bitfinex","BTCUSD",1725005583804,0.02737605,59495.0,59493.0,0.183086]
["bitfinex","BTCUSD",1725005584027,0.02837605,59495.0,59493.0,0.183086]
["bitfinex","BTCUSD",1725005584425,0.19645705,59495.0,59493.0,0.015]
["bitfinex","BTCUSD",1725005585377,0.02837605,59495.0,59493.0,0.183086]
["bitfinex","BTCUSD",1725005585595,0.02837605,59495.0,59494.0,0.302684]
["bitfinex","BTCUSD",1725005585794,0.02837605,59495.0,59494.0,0.1346]
["bitfinex","BTCUSD",1725005586525,0.02737605,59495.0,59494.0,0.1346]
["bitfinex","BTCUSD",1725005586726,0.02837605,59495.0,59494.0,0.1416]
["bitfinex","BTCUSD",1725005587141,0.02737605,59495.0,59494.0,0.1416]
["bitfinex","BTCUSD",1725005587532,0.02837605,59495.0,59494.0,0.1496]
["bitfinex","BTCUSD",1725005588703,0.19645705,59495.0,59494.0,0.1496]
["bitfinex","BTCUSD",1725005590320,0.86878105,59495.0,59494.0,0.015]
["bitfinex","BTCUSD",1725005591418,1.16228797,59495.0,59494.0,0.015]
["bitfinex","BTCUSD",1725005591667,1.32554493,59495.0,59494.0,0.015]
["bitfinex","BTCUSD",1725005592082,0.98630963,59495.0,59494.0,0.015]
["bitfinex","BTCUSD",1725005594151,0.65014763,59495.0,59494.0,0.015]
["bitfinex","BTCUSD",1725005596904,0.65014763,59495.0,59494.0,0.015]
["bitfinex","BTCUSD",1725005597107,0.14590463,59495.0,59494.0,0.015]
["bitfinex","BTCUSD",1725005597269,0.31398563,59495.0,59494.0,0.015]
["bitfinex","BTCUSD",1725005598053,0.31398563,59495.0,59494.0,1.13262]
["bitfinex","BTCUSD",1725005598054,0.02837605,59495.0,59494.0,1.13262]
["bitfinex","BTCUSD",1725005608042,0.02837605,59495.0,59494.0,1.468788]
["bitfinex","BTCUSD",1725005609780,0.02837605,59495.0,59494.0,1.58631658]
["bitfinex","BTCUSD",1725005609973,0.02837605,59495.0,59494.0,2.03501937]
["bitfinex","BTCUSD",1725005610178,0.02837605,59495.0,59494.0,2.29573257]
["bitfinex","BTCUSD",1725005610762,0.02837605,59495.0,59494.0,2.38933897]
["bitfinex","BTCUSD",1725005610763,0.02737605,59495.0,59494.0,2.38933897]
["bitfinex","BTCUSD",1725005610893,0.02637605,59495.0,59494.0,2.28073257]
["bitfinex","BTCUSD",1725005611102,0.02737605,59495.0,59494.0,2.29273257]
["bitfinex","BTCUSD",1725005611306,0.02737605,59495.0,59494.0,2.30573257]
["bitfinex","BTCUSD",1725005611506,0.02737605,59495.0,59494.0,2.43149058]
["bitfinex","BTCUSD",1725005612571,0.02737605,59495.0,59494.0,2.30573257]
["bitfinex","BTCUSD",1725005612888,0.02737605,59495.0,59494.0,2.18820399]
["bitfinex","BTCUSD",1725005613776,0.02737605,59495.0,59494.0,2.31073257]
["bitfinex","BTCUSD",1725005614737,0.02737605,59495.0,59494.0,2.31273257]
["bitfinex","BTCUSD",1725005615147,0.02737605,59495.0,59494.0,2.64890057]
["bitfinex","BTCUSD",1725005616323,0.02737605,59495.0,59494.0,2.63590057]
["bitfinex","BTCUSD",1725005616456,0.02637605,59495.0,59494.0,2.62390057]
["bitfinex","BTCUSD",1725005616657,0.02637605,59495.0,59494.0,2.63783562]
["bitfinex","BTCUSD",1725005617058,0.02637605,59495.0,59494.0,2.63873542]
["bitfinex","BTCUSD",1725005617335,0.02637605,59495.0,59494.0,2.62473542]
["bitfinex","BTCUSD",1725005617543,0.02637605,59495.0,59494.0,2.65273542]
["bitfinex","BTCUSD",1725005618330,0.02637605,59495.0,59494.0,2.66273542]
["bitfinex","BTCUSD",1725005619936,1e-08,59496.0,59495.0,2.139891]
["bitfinex","BTCUSD",1725005620140,1e-08,59496.0,59495.0,2.52307404]
["bitfinex","BTCUSD",1725005620264,1e-08,59496.0,59495.0,2.64607404]
["bitfinex","BTCUSD",1725005621254,1e-08,59496.0,59495.0,2.67407404]
["bitfinex","BTCUSD",1725005621501,1e-08,59496.0,59495.0,2.67404988]
["bitfinex","BTCUSD",1725005621841,1e-08,59496.0,59495.0,2.68804988]
["bitfinex","BTCUSD",1725005622176,0.11752858,59520.0,59519.0,0.840067]
["bitfinex","BTCUSD",1725005622390,0.11752858,59523.0,59521.0,0.168006]
["bitfinex","BTCUSD",1725005623168,0.01758747,59527.0,59518.0,0.1232]
["bitfinex","BTCUSD",1725005623294,0.01758747,59527.0,59525.0,0.167994]
["bitfinex","BTCUSD",1725005623504,0.01758747,59527.0,59526.0,0.167993]
["bitfinex","BTCUSD",1725005623701,0.01758747,59527.0,59526.0,0.50398]
["bitfinex","BTCUSD",1725005624292,0.01758747,59527.0,59526.0,0.167993]
["bitfinex","BTCUSD",1725005624522,0.01758747,59527.0,59525.0,0.167996]
["bitfinex","BTCUSD",1725005624724,0.01758747,59527.0,59525.0,0.167995]
["bitfinex","BTCUSD",1725005625181,0.01758747,59527.0,59526.0,0.003]
["bitfinex","BTCUSD",1725005625374,0.01758747,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1725005625816,0.01758747,59527.0,59526.0,0.168993]
["bitfinex","BTCUSD",1725005626243,0.01758747,59527.0,59526.0,0.50498]
["bitfinex","BTCUSD",1725005626448,0.01758747,59527.0,59526.0,0.63358]
["bitfinex","BTCUSD",1725005627687,0.01758747,59527.0,59526.0,0.63558]
["bitfinex","BTCUSD",1725005627895,0.04394969,59527.0,59526.0,0.63558]
["bitfinex","BTCUSD",1725005628115,0.02636222,59527.0,59526.0,0.63658]
["bitfinex","BTCUSD",1725005628888,0.02718022,59527.0,59526.0,0.63658]
["bitfinex","BTCUSD",1725005631818,0.02718022,59527.0,59526.0,0.62988]
["bitfinex","BTCUSD",1725005632563,0.02718022,59527.0,59526.0,0.965867]
["bitfinex","BTCUSD",1725005636427,0.167969,59535.0,59532.0,0.167975]
["bitfinex","BTCUSD",1725005636632,0.11752858,59533.0,59532.0,0.167975]
["bitfinex","BTCUSD",1725005636842,0.0999,59549.0,59533.0,0.123]
["bitfinex","BTCUSD",1725005636843,0.01678,59541.0,59533.0,0.123]
["bitfinex","BTCUSD",1725005637046,0.01678,59541.0,59535.0,0.167966]
["bitfinex","BTCUSD",1725005637047,0.28548858,59538.0,59535.0,0.167966]
["bitfinex","BTCUSD",1725005637464,0.1,59537.0,59535.0,0.167966]
["bitfinex","BTCUSD",1725005637664,0.267963,59537.0,59534.0,0.16797]
["bitfinex","BTCUSD",1725005637866,0.11752858,59535.0,59534.0,0.16797]
["bitfinex","BTCUSD",1725005638078,0.1943186,59538.0,59534.0,0.168]
["bitfinex","BTCUSD",1725005638079,0.0263586,59538.0,59534.0,0.168]
["bitfinex","BTCUSD",1725005638286,0.32044818,59538.0,59535.0,0.001]
["bitfinex","BTCUSD",1725005638492,0.15248718,59538.0,59535.0,0.168967]
["bitfinex","BTCUSD",1725005638699,0.15248718,59538.0,59535.0,0.167967]
["bitfinex","BTCUSD",1725005638905,0.32044718,59538.0,59535.0,0.167967]
["bitfinex","BTCUSD",1725005639315,0.167964,59537.0,59533.0,0.290973]
["bitfinex","BTCUSD",1725005639538,0.32044718,59538.0,59533.0,0.458944]
["bitfinex","BTCUSD",1725005639743,0.32044718,59538.0,59535.0,0.167966]
["bitfinex","BTCUSD",1725005640209,0.32044718,59538.0,59535.0,0.171966]
["bitfinex","BTCUSD",1725005640437,0.15248718,59538.0,59535.0,0.171966]
["bitfinex","BTCUSD",1725005641326,0.15330518,59538.0,59535.0,0.176966]
["bitfinex","BTCUSD",1725005641816,0.2037376,59538.0,59535.0,0.176966]
["bitfinex","BTCUSD",1725005642063,0.15330518,59538.0,59535.0,0.176966]
["bitfinex","BTCUSD",1725005642291,0.14470518,59538.0,59536.0,0.167964]
["bitfinex","BTCUSD",1725005642518,0.14470518,59538.0,59535.0,0.009]
["bitfinex","BTCUSD",1725005642977,0.31266518,59538.0,59535.0,0.176967]
["bitfinex","BTCUSD",1725005643206,0.31266518,59538.0,59535.0,0.172967]
["bitfinex","BTCUSD",1725005643436,0.31266518,59538.0,59534.0,0.335941]
["bitfinex","BTCUSD",1725005643687,0.11752858,59535.0,59529.0,0.1284]
["bitfinex","BTCUSD",1725005643936,0.11752858,59535.0,59517.0,0.005]
["bitfinex","BTCUSD",1725005643937,0.11752858,59530.0,59522.0,0.1284]
["bitfinex","BTCUSD",1725005644191,0.168,59524.0,59522.0,0.1284]
["bitfinex","BTCUSD",1725005644455,0.28552658,59525.0,59522.0,0.1284]
["bitfinex","BTCUSD",1725005644769,0.19436161,59524.0,59522.0,0.1284]
["bitfinex","BTCUSD",1725005644918,0.02636161,59524.0,59522.0,0.1284]
["bitfinex","BTCUSD",1725005646106,0.02636161,59524.0,59518.0,0.1233]
["bitfinex","BTCUSD",1725005646107,0.0732235,59524.0,59518.0,0.1233]
["bitfinex","BTCUSD",1725005646392,0.0732235,59524.0,59506.0,0.1233]
["bitfinex","BTCUSD",1725005646393,0.168039,59510.0,59506.0,0.1233]
["bitfinex","BTCUSD",1725005646608,0.11752858,59507.0,59506.0,0.1233]
["bitfinex","BTCUSD",1725005646816,0.11752858,59507.0,59505.0,0.168051]
["bitfinex","BTCUSD",1725005647033,0.11752858,59507.0,59504.0,0.168053]
["bitfinex","BTCUSD",1725005647240,0.02636761,59507.0,59504.0,0.336107]
["bitfinex","BTCUSD",1725005647460,0.02636761,59507.0,59506.0,0.50415]
["bitfinex","BTCUSD",1725005647688,0.02636761,59507.0,59506.0,1.25647858]
["bitfinex","BTCUSD",1725005647893,0.02636761,59507.0,59506.0,1.92867858]
["bitfinex","BTCUSD",1725005648107,0.02736761,59507.0,59506.0,2.11661169]
["bitfinex","BTCUSD",1725005648320,0.02636761,59507.0,59506.0,2.15482805]
["bitfinex","BTCUSD",1725005648564,0.02636761,59507.0,59506.0,2.10461169]
["bitfinex","BTCUSD",1725005649014,0.02736761,59507.0,59506.0,2.1548392]
["bitfinex","BTCUSD",1725005649212,0.02736761,59507.0,59506.0,2.1698392]
["bitfinex","BTCUSD",1725005649419,0.02636761,59507.0,59506.0,2.49269239]
["bitfinex","BTCUSD",1725005649641,0.02636761,59507.0,59506.0,2.56805846]
["bitfinex","BTCUSD",1725005649848,0.02836761,59507.0,59506.0,2.59505531]
["bitfinex","BTCUSD",1725005650040,0.02736761,59507.0,59506.0,2.13361169]
["bitfinex","BTCUSD",1725005650251,0.02736761,59507.0,59506.0,2.22296077]
["bitfinex","BTCUSD",1725005650450,0.02836761,59507.0,59506.0,2.14761169]
["bitfinex","BTCUSD",1725005650658,0.02836761,59507.0,59506.0,2.52270849]
["bitfinex","BTCUSD",1725005651683,0.02836761,59507.0,59506.0,2.98226019]
["bitfinex","BTCUSD",1725005652646,0.02736761,59507.0,59506.0,2.96826019]
["bitfinex","BTCUSD",1725005652846,0.02736761,59507.0,59506.0,2.96626019]
["bitfinex","BTCUSD",1725005653030,0.02836761,59507.0,59506.0,2.49471169]
["bitfinex","BTCUSD",1725005653234,0.02836761,59507.0,59506.0,2.8558053]
["bitfinex","BTCUSD",1725005653463,0.02736761,59507.0,59506.0,2.8558053]
["bitfinex","BTCUSD",1725005653655,0.02736761,59507.0,59506.0,2.99549561]
["bitfinex","BTCUSD",1725005653858,0.02736761,59507.0,59506.0,2.8698053]
["bitfinex","BTCUSD",1725005654137,0.0432,59533.0,59530.0,0.16798]
["bitfinex","BTCUSD",1725005654365,0.0432,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1725005656402,0.0086,59534.0,59533.0,0.167974]
["bitfinex","BTCUSD",1725005656615,0.0086,59534.0,59533.0,0.83987]
["bitfinex","BTCUSD",1725005657468,0.0086,59534.0,59533.0,0.503922]
["bitfinex","BTCUSD",1725005657867,0.0086,59534.0,59533.0,0.505922]
["bitfinex","BTCUSD",1725005658874,0.001,59534.0,59533.0,0.505922]
["bitfinex","BTCUSD",1725005659076,0.001,59534.0,59533.0,0.640722]
["bitfinex","BTCUSD",1725005659278,0.001,59534.0,59533.0,0.97667]
["bitfinex","BTCUSD",1725005659477,0.001,59534.0,59533.0,1.312618]
["bitfinex","BTCUSD",1725005660422,0.000818,59538.0,59537.0,0.503887]
["bitfinex","BTCUSD",1725005661997,0.000818,59538.0,59536.0,0.335926]
["bitfinex","BTCUSD",1725005662198,0.000818,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1725005662358,0.04333746,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1725005662559,0.04333746,59538.0,59537.0,0.179962]
["bitfinex","BTCUSD",1725005662560,0.04320392,59538.0,59537.0,0.179962]
["bitfinex","BTCUSD",1725005662985,0.04320392,59538.0,59534.0,0.335939]
["bitfinex","BTCUSD",1725005663319,0.04320392,59538.0,59536.0,0.188964]
["bitfinex","BTCUSD",1725005663531,0.04320392,59538.0,59536.0,0.176964]
["bitfinex","BTCUSD",1725005663733,0.02704232,59538.0,59536.0,0.167964]
["bitfinex","BTCUSD",1725005664047,0.02704232,59538.0,59537.0,0.021]
["bitfinex","BTCUSD",1725005664365,0.19500132,59538.0,59537.0,0.009]
["bitfinex","BTCUSD",1725005665265,0.19500132,59538.0,59536.0,0.012]
["bitfinex","BTCUSD",1725005665744,0.117788,59537.0,59536.0,0.021]
["bitfinex","BTCUSD",1725005665964,0.28575,59537.0,59536.0,0.021]
["bitfinex","BTCUSD",1725005666199,0.28575,59537.0,59536.0,0.009]
["bitfinex","BTCUSD",1725005666680,0.28575,59537.0,59534.0,0.16797]
["bitfinex","BTCUSD",1725005666922,0.28575,59537.0,59536.0,0.01]
["bitfinex","BTCUSD",1725005667159,0.28575,59537.0,59536.0,0.023]
["bitfinex","BTCUSD",1725005667396,0.167962,59537.0,59536.0,0.023]
["bitfinex","BTCUSD",1725005668272,0.167962,59537.0,59536.0,0.013]
["bitfinex","BTCUSD",1725005670054,0.167962,59537.0,59536.0,0.023]
["bitfinex","BTCUSD",1725005671977,0.503887,59537.0,59536.0,0.023]
["bitfinex","BTCUSD",1725005674974,0.839812,59537.0,59536.0,0.023]
["bitfinex","BTCUSD",1725005675272,0.99283295,59537.0,59536.0,0.023]
["bitfinex","BTCUSD",1725005677164,1.33735795,59537.0,59536.0,0.023]
["bitfinex","BTCUSD",1725005677378,1.50855795,59537.0,59536.0,0.023]
["bitfinex","BTCUSD",1725005677573,1.84648295,59537.0,59536.0,0.023]
["bitfinex","BTCUSD",1725005678438,1.84648295,59537.0,59536.0,0.013]
["bitfinex","BTCUSD",1725005678652,0.16801,59521.0,59519.0,0.1276]
["bitfinex","BTCUSD",1725005678855,0.16801,59520.0,59519.0,0.1276]
["bitfinex","BTCUSD",1725005679504,0.19437261,59520.0,59519.0,0.1276]
["bitfinex","BTCUSD",1725005679959,0.02636261,59520.0,59519.0,0.1276]
["bitfinex","BTCUSD",1725005680141,0.02636261,59520.0,59519.0,0.1386]
["bitfinex","BTCUSD",1725005681569,0.02636261,59520.0,59519.0,0.1466]
["bitfinex","BTCUSD",1725005681785,0.02636261,59520.0,59519.0,2.27958971]
["bitfinex","BTCUSD",1725005681984,0.02636261,59520.0,59519.0,2.20400312]
["bitfinex","BTCUSD",1725005682521,0.02636261,59520.0,59519.0,2.18500312]
["bitfinex","BTCUSD",1725005682752,0.02636261,59520.0,59519.0,2.20400312]
["bitfinex","BTCUSD",1725005683169,0.02636261,59520.0,59519.0,2.19500312]
["bitfinex","BTCUSD",1725005683573,0.02636261,59520.0,59519.0,2.20700312]
["bitfinex","BTCUSD",1725005683992,0.02636261,59520.0,59519.0,2.2089492]
["bitfinex","BTCUSD",1725005684218,0.02636261,59520.0,59519.0,2.2069492]
["bitfinex","BTCUSD",1725005684520,0.02636261,59520.0,59519.0,2.1989492]
["bitfinex","BTCUSD",1725005684756,0.02636261,59520.0,59519.0,2.2129492]
["bitfinex","BTCUSD",1725005685127,0.02636261,59520.0,59519.0,2.1989492]
["bitfinex","BTCUSD",1725005685753,0.02636261,59520.0,59519.0,2.2129492]
["bitfinex","BTCUSD",1725005685966,0.02636261,59520.0,59519.0,2.1849492]
["bitfinex","BTCUSD",1725005686419,0.02636261,59520.0,59519.0,2.2129492]
["bitfinex","BTCUSD",1725005686659,0.02636261,59520.0,59519.0,2.5489762]
["bitfinex","BTCUSD",1725005688070,0.02636261,59520.0,59519.0,2.5589762]
["bitfinex","BTCUSD",1725005688473,0.02636261,59520.0,59519.0,2.5539762]
["bitfinex","BTCUSD",1725005689035,0.02636261,59520.0,59519.0,2.8810032]
["bitfinex","BTCUSD",1725005689231,0.02636261,59520.0,59519.0,2.8670032]
["bitfinex","BTCUSD",1725005689430,0.02636261,59520.0,59519.0,2.9950032]
["bitfinex","BTCUSD",1725005689840,6.1e-07,59520.0,59519.0,3.0307132]
["bitfinex","BTCUSD",1725005690037,0.000818,59540.0,59537.0,1.811862]
["bitfinex","BTCUSD",1725005691851,0.000818,59540.0,59537.0,1.825862]
["bitfinex","BTCUSD",1725005692092,0.000818,59540.0,59537.0,1.489937]
["bitfinex","BTCUSD",1725005692304,0.000818,59540.0,59537.0,1.503937]
["bitfinex","BTCUSD",1725005693541,0.000818,59540.0,59537.0,1.55427356]
["bitfinex","BTCUSD",1725005693975,0.000818,59540.0,59537.0,1.56544184]
["bitfinex","BTCUSD",1725005694219,0.000818,59540.0,59537.0,1.489937]
["bitfinex","BTCUSD",1725005694443,0.06992535,59549.0,59548.0,1.824283]
["bitfinex","BTCUSD",1725005694652,0.06992535,59549.0,59548.0,2.297226]
["bitfinex","BTCUSD",1725005694862,0.06992535,59549.0,59548.0,2.48068769]
["bitfinex","BTCUSD",1725005695258,0.06992535,59549.0,59548.0,2.48568769]
["bitfinex","BTCUSD",1725005695501,0.06992535,59549.0,59548.0,2.61341654]
["bitfinex","BTCUSD",1725005695707,0.06992535,59549.0,59548.0,2.62841654]
["bitfinex","BTCUSD",1725005695900,0.06992535,59549.0,59548.0,2.64241498]
["bitfinex","BTCUSD",1725005696361,0.06992535,59549.0,59548.0,2.50268769]
["bitfinex","BTCUSD",1725005696567,0.06992535,59549.0,59548.0,2.51668769]
["bitfinex","BTCUSD",1725005696770,0.06992535,59549.0,59548.0,2.51468769]
["bitfinex","BTCUSD",1725005697102,0.06992535,59549.0,59548.0,2.49268769]
["bitfinex","BTCUSD",1725005697303,0.06992535,59549.0,59548.0,2.50668769]
["bitfinex","BTCUSD",1725005697507,0.06992535,59549.0,59548.0,2.60715061]
["bitfinex","BTCUSD",1725005697639,0.06992535,59549.0,59548.0,2.94301361]
["bitfinex","BTCUSD",1725005697840,0.09627215,59549.0,59548.0,2.94301361]
["bitfinex","BTCUSD",1725005698269,0.09627215,59549.0,59548.0,2.9429022]
["bitfinex","BTCUSD",1725005698435,0.09627215,59549.0,59548.0,2.8614474]
["bitfinex","BTCUSD",1725005698639,0.09627215,59549.0,59548.0,2.85444568]
["bitfinex","BTCUSD",1725005699047,0.09627215,59549.0,59548.0,2.85644568]
["bitfinex","BTCUSD",1725005699475,0.09627215,59549.0,59548.0,2.85444568]
["bitfinex","BTCUSD",1725005699940,0.09627215,59549.0,59548.0,2.85644568]
["bitfinex","BTCUSD",1725005700162,0.09627215,59549.0,59548.0,2.29543424]
["bitfinex","BTCUSD",1725005700388,0.09627215,59549.0,59548.0,1.89249124]
["bitfinex","BTCUSD",1725005700601,0.06992535,59549.0,59548.0,1.842283]
["bitfinex","BTCUSD",1725005701700,0.06992535,59549.0,59548.0,1.89249124]
["bitfinex","BTCUSD",1725005701926,0.06992535,59549.0,59548.0,1.842283]
["bitfinex","BTCUSD",1725005702587,0.06992535,59549.0,59548.0,1.88745393]
["bitfinex","BTCUSD",1725005703043,0.06992535,59549.0,59548.0,1.842283]
["bitfinex","BTCUSD",1725005703281,0.06992535,59549.0,59548.0,1.89243982]
["bitfinex","BTCUSD",1725005703498,0.06992535,59549.0,59548.0,1.842283]
["bitfinex","BTCUSD",1725005704924,0.09709044,59549.0,59548.0,1.842283]
["bitfinex","BTCUSD",1725005706165,0.09709044,59549.0,59548.0,1.837283]
["bitfinex","BTCUSD",1725005712599,0.09709044,59549.0,59548.0,1.839283]
["bitfinex","BTCUSD",1725005713484,0.09709044,59549.0,59548.0,1.837283]
["bitfinex","BTCUSD",1725005713698,0.1773,59614.0,59548.0,0.661763]
["bitfinex","BTCUSD",1725005713901,0.167873,59569.0,59566.0,0.16788]
["bitfinex","BTCUSD",1725005715645,0.335747,59569.0,59566.0,0.014]
["bitfinex","BTCUSD",1725005715871,0.503634,59567.0,59566.0,0.014]
["bitfinex","BTCUSD",1725005716500,1.175146,59567.0,59566.0,0.014]
["bitfinex","BTCUSD",1725005716713,1.610902,59567.0,59566.0,0.025]
["bitfinex","BTCUSD",1725005716914,1.80245364,59567.0,59566.0,0.025]
["bitfinex","BTCUSD",1725005717365,1.80445364,59567.0,59566.0,0.014]
["bitfinex","BTCUSD",1725005717592,1.80445364,59567.0,59566.0,0.027]
["bitfinex","BTCUSD",1725005717809,1.80445364,59567.0,59566.0,0.013]
["bitfinex","BTCUSD",1725005718035,1.80945364,59567.0,59566.0,0.014]
["bitfinex","BTCUSD",1725005718237,1.80745364,59567.0,59566.0,0.014]
["bitfinex","BTCUSD",1725005718451,0.167926,59550.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1725005719532,0.167919,59553.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1725005719723,0.167928,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1725005719936,0.167927,59550.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1725005720547,0.167928,59549.0,59548.0,0.0108998]
["bitfinex","BTCUSD",1725005720756,0.503785,59549.0,59548.0,0.0108998]
["bitfinex","BTCUSD",1725005720968,0.167928,59549.0,59548.0,0.0108998]
["bitfinex","BTCUSD",1725005721421,0.167928,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1725005721629,0.167928,59549.0,59548.0,0.0138998]
["bitfinex","BTCUSD",1725005722045,0.167928,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1725005722254,0.503785,59549.0,59548.0,0.0148998]
["bitfinex","BTCUSD",1725005722449,0.53013579,59549.0,59548.0,0.0148998]
["bitfinex","BTCUSD",1725005722884,0.53013579,59549.0,59548.0,0.0258998]
["bitfinex","BTCUSD",1725005724629,0.19427879,59549.0,59548.0,0.0258998]
["bitfinex","BTCUSD",1725005726116,0.53013579,59549.0,59548.0,0.0258998]
["bitfinex","BTCUSD",1725005726343,0.19427879,59549.0,59548.0,0.0258998]
["bitfinex","BTCUSD",1725005729305,0.02635079,59549.0,59548.0,0.0258998]
["bitfinex","BTCUSD",1725005730388,0.19427879,59549.0,59548.0,0.0258998]
["bitfinex","BTCUSD",1725005730864,0.02635079,59549.0,59548.0,0.0258998]
["bitfinex","BTCUSD",1725005731312,0.19427879,59549.0,59548.0,0.0258998]
["bitfinex","BTCUSD",1725005731760,0.02635079,59549.0,59548.0,0.0258998]
["bitfinex","BTCUSD",1725005734084,0.02635079,59549.0,59548.0,0.1938308]
["bitfinex","BTCUSD",1725005737765,0.02635079,59549.0,59548.0,0.0258998]
["bitfinex","BTCUSD",1725005737985,0.02635079,59549.0,59548.0,0.1938308]
["bitfinex","BTCUSD",1725005739366,0.02635079,59549.0,59548.0,0.0258998]
["bitfinex","BTCUSD",1725005739824,0.02635079,59549.0,59548.0,0.1938308]
["bitfinex","BTCUSD",1725005740960,0.02635079,59549.0,59548.0,1.1577568]
["bitfinex","BTCUSD",1725005741195,0.02635079,59549.0,59548.0,1.4936198]
["bitfinex","BTCUSD",1725005741444,0.02635079,59549.0,59548.0,1.87973399]
["bitfinex","BTCUSD",1725005741690,0.02635079,59549.0,59548.0,2.20236482]
["bitfinex","BTCUSD",1725005741888,0.02635079,59549.0,59548.0,2.32799279]
["bitfinex","BTCUSD",1725005742101,1e-08,59549.0,59548.0,2.31958099]
["bitfinex","BTCUSD",1725005742444,0.01695199,59569.0,59565.0,0.167881]
["bitfinex","BTCUSD",1725005742848,0.01695199,59569.0,59566.0,0.16788]
["bitfinex","BTCUSD",1725005743048,0.18482399,59569.0,59566.0,0.16788]
["bitfinex","BTCUSD",1725005743254,0.18482399,59569.0,59564.0,0.467371]
["bitfinex","BTCUSD",1725005743255,0.01695199,59569.0,59567.0,0.167877]
["bitfinex","BTCUSD",1725005743456,0.11695199,59569.0,59565.0,0.167881]
["bitfinex","BTCUSD",1725005744012,0.28682399,59569.0,59566.0,0.16788]
["bitfinex","BTCUSD",1725005744675,0.002817,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1725005744888,0.002817,59569.0,59568.0,0.839375]
["bitfinex","BTCUSD",1725005745632,0.004817,59569.0,59568.0,0.839375]
["bitfinex","BTCUSD",1725005745830,0.002817,59569.0,59568.0,0.839375]
["bitfinex","BTCUSD",1725005746167,0.004817,59569.0,59568.0,0.839375]
["bitfinex","BTCUSD",1725005746810,0.004817,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1725005747592,0.002817,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1725005747804,0.004817,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1725005748215,0.004817,59569.0,59567.0,0.167877]
["bitfinex","BTCUSD",1725005749202,0.002817,59569.0,59567.0,0.167877]
["bitfinex","BTCUSD",1725005749426,0.002817,59569.0,59564.0,0.467368]
["bitfinex","BTCUSD",1725005749427,0.002817,59569.0,59568.0,0.503625]
["bitfinex","BTCUSD",1725005749645,0.004817,59569.0,59568.0,0.503625]
["bitfinex","BTCUSD",1725005749850,0.002817,59569.0,59568.0,0.503625]
["bitfinex","BTCUSD",1725005750723,0.002817,59569.0,59568.0,1.111175]
["bitfinex","BTCUSD",1725005750933,0.000817,59569.0,59568.0,1.111175]
["bitfinex","BTCUSD",1725005751362,0.002817,59569.0,59568.0,1.446925]
["bitfinex","BTCUSD",1725005751828,0.003817,59569.0,59568.0,1.446925]
["bitfinex","BTCUSD",1725005752255,0.003817,59569.0,59568.0,1.111175]
["bitfinex","BTCUSD",1725005752256,0.002817,59569.0,59568.0,1.111175]
["bitfinex","BTCUSD",1725005752462,0.002817,59569.0,59568.0,0.775425]
["bitfinex","BTCUSD",1725005752463,0.02915985,59569.0,59568.0,0.775425]
["bitfinex","BTCUSD",1725005752670,0.02715985,59569.0,59568.0,0.779425]
["bitfinex","BTCUSD",1725005753105,0.02715985,59569.0,59568.0,0.775425]
["bitfinex","BTCUSD",1725005753508,0.02715985,59569.0,59568.0,0.786425]
["bitfinex","BTCUSD",1725005753710,0.02715985,59569.0,59568.0,0.2828]
["bitfinex","BTCUSD",1725005754169,0.02715985,59569.0,59568.0,0.464675]
["bitfinex","BTCUSD",1725005755806,0.02715985,59569.0,59568.0,0.2968]
["bitfinex","BTCUSD",1725005755807,0.19503185,59569.0,59568.0,0.2968]
["bitfinex","BTCUSD",1725005756012,0.82381318,59569.0,59568.0,0.025]
["bitfinex","BTCUSD",1725005756213,1.15955818,59569.0,59568.0,0.025]
["bitfinex","BTCUSD",1725005756427,1.24998915,59569.0,59568.0,0.025]
["bitfinex","BTCUSD",1725005757463,1.24998915,59569.0,59568.0,0.011]
["bitfinex","BTCUSD",1725005757871,1.24998915,59569.0,59568.0,0.007]
["bitfinex","BTCUSD",1725005758078,1.24998915,59569.0,59568.0,0.011]
["bitfinex","BTCUSD",1725005758712,0.95695282,59569.0,59568.0,0.011]
["bitfinex","BTCUSD",1725005761288,0.840179,59569.0,59568.0,0.011]
["bitfinex","BTCUSD",1725005761815,0.85620573,59569.0,59568.0,0.011]
["bitfinex","BTCUSD",1725005764705,0.840179,59569.0,59568.0,0.2923]
["bitfinex","BTCUSD",1725005764909,0.504434,59569.0,59568.0,0.2923]
["bitfinex","BTCUSD",1725005766960,0.53077665,59569.0,59568.0,0.2923]
["bitfinex","BTCUSD",1725005777088,0.86652165,59569.0,59568.0,0.1402]
["bitfinex","BTCUSD",1725005777299,0.53077665,59569.0,59568.0,0.1402]
["bitfinex","BTCUSD",1725005782452,0.6494029,59569.0,59568.0,0.1402]
["bitfinex","BTCUSD",1725005782628,0.53077665,59569.0,59568.0,0.1402]
["bitfinex","BTCUSD",1725005783126,0.98373377,59569.0,59568.0,0.011]
["bitfinex","BTCUSD",1725005783336,1.08373377,59569.0,59568.0,0.011]
["bitfinex","BTCUSD",1725005783541,1.41947877,59569.0,59568.0,0.011]
["bitfinex","BTCUSD",1725005784172,0.91504477,59569.0,59568.0,0.011]
["bitfinex","BTCUSD",1725005784377,1.30144965,59569.0,59568.0,0.011]
["bitfinex","BTCUSD",1725005784554,1.41866177,59569.0,59568.0,0.011]
["bitfinex","BTCUSD",1725005785781,0.96570465,59569.0,59568.0,0.136]
["bitfinex","BTCUSD",1725005786093,0.74717177,59569.0,59568.0,0.136]
["bitfinex","BTCUSD",1725005786524,0.41142677,59569.0,59568.0,0.136]
["bitfinex","BTCUSD",1725005787704,0.74717177,59569.0,59568.0,0.136]
["bitfinex","BTCUSD",1725005788066,0.62995965,59569.0,59568.0,0.136]
["bitfinex","BTCUSD",1725005788675,0.29421465,59569.0,59568.0,0.136]
["bitfinex","BTCUSD",1725005789085,0.62995965,59569.0,59568.0,0.136]
["bitfinex","BTCUSD",1725005789298,0.31814517,59569.0,59568.0,0.136]
["bitfinex","BTCUSD",1725005789525,0.34449047,59569.0,59568.0,0.136]
["bitfinex","BTCUSD",1725005789967,0.51236247,59569.0,59568.0,0.136]
["bitfinex","BTCUSD",1725005790138,0.1950353,59569.0,59568.0,0.136]
["bitfinex","BTCUSD",1725005790819,0.0271633,59569.0,59568.0,0.136]
["bitfinex","BTCUSD",1725005791022,0.0271633,59569.0,59568.0,0.639625]
["bitfinex","BTCUSD",1725005791228,0.0271633,59569.0,59568.0,1.134475]
["bitfinex","BTCUSD",1725005794467,0.343891,59577.0,59572.0,0.1293]
["bitfinex","BTCUSD",1725005795041,0.167854,59576.0,59572.0,0.297163]
["bitfinex","BTCUSD",1725005796509,0.001,59576.0,59573.0,0.167859]
["bitfinex","BTCUSD",1725005796716,0.1,59575.0,59573.0,0.167859]
["bitfinex","BTCUSD",1725005796919,0.1,59576.0,59573.0,0.167859]
["bitfinex","BTCUSD",1725005797374,0.101,59576.0,59573.0,0.167859]
["bitfinex","BTCUSD",1725005797788,0.268852,59576.0,59573.0,0.167859]
["bitfinex","BTCUSD",1725005798001,0.29519505,59576.0,59573.0,0.167859]
["bitfinex","BTCUSD",1725005798197,0.167856,59575.0,59572.0,0.1293]
["bitfinex","BTCUSD",1725005798423,0.1,59574.0,59572.0,0.297163]
["bitfinex","BTCUSD",1725005798958,0.1,59574.0,59572.0,0.1293]
["bitfinex","BTCUSD",1725005799364,0.1,59574.0,59572.0,0.297162]
["bitfinex","BTCUSD",1725005799738,0.1,59575.0,59572.0,0.297162]
["bitfinex","BTCUSD",1725005799916,0.1,59575.0,59573.0,0.167861]
["bitfinex","BTCUSD",1725005800320,0.1,59575.0,59574.0,0.2759]
["bitfinex","BTCUSD",1725005800545,0.12634305,59576.0,59574.0,0.443758]
["bitfinex","BTCUSD",1725005800685,0.02634305,59576.0,59574.0,0.443758]
["bitfinex","BTCUSD",1725005801256,0.12716105,59576.0,59574.0,0.2759]
["bitfinex","BTCUSD",1725005801614,0.12716105,59576.0,59574.0,0.2769]
["bitfinex","BTCUSD",1725005802692,0.12716105,59576.0,59574.0,0.449758]
["bitfinex","BTCUSD",1725005802874,0.12716105,59576.0,59574.0,0.2809]
["bitfinex","BTCUSD",1725005803288,0.12716105,59576.0,59574.0,0.2829]
["bitfinex","BTCUSD",1725005803632,0.29501405,59576.0,59574.0,0.2829]
["bitfinex","BTCUSD",1725005803835,0.06556651,59575.0,59574.0,0.2829]
["bitfinex","BTCUSD",1725005804038,0.12716105,59576.0,59574.0,0.2829]
["bitfinex","BTCUSD",1725005804240,0.29501405,59576.0,59574.0,0.2829]
["bitfinex","BTCUSD",1725005804639,0.29501405,59576.0,59574.0,0.2809]
["bitfinex","BTCUSD",1725005806257,0.29501405,59576.0,59574.0,0.2849]
["bitfinex","BTCUSD",1725005806670,0.29501405,59576.0,59574.0,0.2809]
["bitfinex","BTCUSD",1725005807082,0.29501405,59576.0,59574.0,0.2829]
["bitfinex","BTCUSD",1725005807901,0.12716105,59576.0,59574.0,0.2829]
["bitfinex","BTCUSD",1725005808087,0.1,59575.0,59574.0,0.2829]
["bitfinex","BTCUSD",1725005809001,0.1,59575.0,59574.0,0.2779]
["bitfinex","BTCUSD",1725005809213,0.1,59575.0,59574.0,0.2829]
["bitfinex","BTCUSD",1725005809432,0.02716105,59576.0,59574.0,0.2829]
["bitfinex","BTCUSD",1725005809641,0.02716105,59576.0,59574.0,0.2869]
["bitfinex","BTCUSD",1725005810214,0.02716105,59576.0,59574.0,0.2829]
["bitfinex","BTCUSD",1725005810436,0.02716105,59576.0,59574.0,0.2759]
["bitfinex","BTCUSD",1725005810641,0.02716105,59576.0,59574.0,0.2779]
["bitfinex","BTCUSD",1725005811917,0.02716105,59576.0,59574.0,0.2829]
["bitfinex","BTCUSD",1725005813366,0.19501405,59576.0,59574.0,0.2829]
["bitfinex","BTCUSD",1725005813523,0.1,59575.0,59574.0,0.2829]
["bitfinex","BTCUSD",1725005813724,0.1,59575.0,59570.0,0.167868]
["bitfinex","BTCUSD",1725005813969,0.21285373,59575.0,59568.0,0.0008998]
["bitfinex","BTCUSD",1725005814172,0.21285373,59575.0,59570.0,0.167869]
["bitfinex","BTCUSD",1725005814376,0.21285373,59575.0,59563.0,0.05039191]
["bitfinex","BTCUSD",1725005814580,0.21285373,59575.0,59569.0,0.167871]
["bitfinex","BTCUSD",1725005814804,0.1,59575.0,59569.0,0.167871]
["bitfinex","BTCUSD",1725005814993,0.1,59575.0,59567.0,0.167876]
["bitfinex","BTCUSD",1725005815194,0.267856,59575.0,59567.0,0.167876]
["bitfinex","BTCUSD",1725005816385,0.267856,59575.0,59570.0,0.007]
["bitfinex","BTCUSD",1725005816590,0.267856,59575.0,59574.0,0.003]
["bitfinex","BTCUSD",1725005816798,0.267856,59575.0,59574.0,0.13]
["bitfinex","BTCUSD",1725005817003,0.267856,59575.0,59574.0,0.127]
["bitfinex","BTCUSD",1725005817651,0.267856,59575.0,59574.0,0.133]
["bitfinex","BTCUSD",1725005818624,0.1,59575.0,59574.0,0.133]
["bitfinex","BTCUSD",1725005818867,0.167855,59575.0,59574.0,0.133]
["bitfinex","BTCUSD",1725005819114,0.267855,59575.0,59574.0,0.133]
["bitfinex","BTCUSD",1725005819350,0.267855,59575.0,59574.0,0.136]
["bitfinex","BTCUSD",1725005820716,0.1,59575.0,59574.0,0.136]
["bitfinex","BTCUSD",1725005820925,0.268672,59576.0,59574.0,0.136]
["bitfinex","BTCUSD",1725005821326,0.167855,59575.0,59574.0,0.136]
["bitfinex","BTCUSD",1725005821541,0.267855,59575.0,59574.0,0.136]
["bitfinex","BTCUSD",1725005822430,0.267855,59575.0,59574.0,0.13]
["bitfinex","BTCUSD",1725005822654,0.267855,59575.0,59574.0,0.135]
["bitfinex","BTCUSD",1725005822859,0.267855,59575.0,59574.0,0.132]
["bitfinex","BTCUSD",1725005823478,0.267855,59575.0,59574.0,0.129]
["bitfinex","BTCUSD",1725005823934,0.267855,59575.0,59574.0,0.133]
["bitfinex","BTCUSD",1725005824135,0.000818,59576.0,59574.0,0.133]
["bitfinex","BTCUSD",1725005824378,0.000818,59576.0,59575.0,0.667166]
["bitfinex","BTCUSD",1725005824596,0.000818,59576.0,59575.0,1.122177]
["bitfinex","BTCUSD",1725005825658,0.000818,59576.0,59575.0,0.786466]
["bitfinex","BTCUSD",1725005825870,0.000818,59576.0,59575.0,0.450755]
["bitfinex","BTCUSD",1725005826306,0.000818,59576.0,59575.0,0.791466]
["bitfinex","BTCUSD",1725005826732,0.000818,59576.0,59575.0,0.793466]
["bitfinex","BTCUSD",1725005826955,0.02715778,59576.0,59575.0,0.793466]
["bitfinex","BTCUSD",1725005827401,0.02715778,59576.0,59575.0,0.2899]
["bitfinex","BTCUSD",1725005827642,0.02715778,59576.0,59575.0,0.457755]
["bitfinex","BTCUSD",1725005827854,0.02715778,59576.0,59575.0,0.2899]
["bitfinex","BTCUSD",1725005831510,0.02715778,59576.0,59575.0,0.457755]
["bitfinex","BTCUSD",1725005832216,0.02715778,59576.0,59575.0,0.2899]
["bitfinex","BTCUSD",1725005832422,0.02715778,59576.0,59575.0,0.457755]
["bitfinex","BTCUSD",1725005833076,0.02715778,59576.0,59575.0,0.50811142]
["bitfinex","BTCUSD",1725005833299,0.02715778,59576.0,59575.0,1.20471163]
["bitfinex","BTCUSD",1725005833534,0.02715778,59576.0,59575.0,1.57745477]
["bitfinex","BTCUSD",1725005833770,0.02715778,59576.0,59575.0,1.50192014]
["bitfinex","BTCUSD",1725005834627,0.00818,59581.0,59575.0,1.50192014]
["bitfinex","BTCUSD",1725005834628,0.24311074,59590.0,59575.0,0.66264314]
["bitfinex","BTCUSD",1725005834869,4.8e-05,59905.0,59580.0,0.16784]
["bitfinex","BTCUSD",1725005834870,0.167819,59588.0,59580.0,0.16784]
["bitfinex","BTCUSD",1725005835073,0.1062,59595.0,59582.0,0.296534]
["bitfinex","BTCUSD",1725005835295,0.335611,59593.0,59583.0,0.2946]
["bitfinex","BTCUSD",1725005835514,0.167813,59590.0,59583.0,0.462432]
["bitfinex","BTCUSD",1725005835733,0.167813,59590.0,59583.0,0.2946]
["bitfinex","BTCUSD",1725005835734,0.168813,59590.0,59583.0,0.2946]
["bitfinex","BTCUSD",1725005835962,0.001,59590.0,59583.0,0.2946]
["bitfinex","BTCUSD",1725005836172,0.006,59588.0,59583.0,0.2946]
["bitfinex","BTCUSD",1725005836385,0.006,59588.0,59583.0,0.630264]
["bitfinex","BTCUSD",1725005836599,0.001,59590.0,59584.0,0.167829]
["bitfinex","BTCUSD",1725005837017,0.006,59590.0,59584.0,0.1409]
["bitfinex","BTCUSD",1725005837232,0.001,59590.0,59587.0,0.16782]
["bitfinex","BTCUSD",1725005837453,0.001,59590.0,59588.0,0.1409]
["bitfinex","BTCUSD",1725005837716,0.02633686,59589.0,59588.0,0.1359]
["bitfinex","BTCUSD",1725005839485,0.02633686,59589.0,59588.0,0.305719]
["bitfinex","BTCUSD",1725005839722,0.02633686,59589.0,59588.0,0.1379]
["bitfinex","BTCUSD",1725005839912,0.02633686,59589.0,59588.0,0.646357]
["bitfinex","BTCUSD",1725005840174,0.02633686,59589.0,59588.0,0.822057]
["bitfinex","BTCUSD",1725005840405,0.02633686,59589.0,59588.0,1.493333]
["bitfinex","BTCUSD",1725005840622,0.02633686,59589.0,59588.0,1.865974]
["bitfinex","BTCUSD",1725005841055,0.02633686,59589.0,59588.0,1.863974]
["bitfinex","BTCUSD",1725005841276,0.02633686,59589.0,59588.0,1.56176742]
["bitfinex","BTCUSD",1725005841485,0.02633686,59589.0,59588.0,1.56376742]
["bitfinex","BTCUSD",1725005841912,0.02633686,59589.0,59588.0,1.90240542]
["bitfinex","BTCUSD",1725005842126,0.000818,59591.0,59590.0,0.005]
["bitfinex","BTCUSD",1725005842344,0.000818,59591.0,59590.0,1.501991]
["bitfinex","BTCUSD",1725005842546,0.000818,59591.0,59590.0,1.95480374]
["bitfinex","BTCUSD",1725005842797,0.000818,59591.0,59590.0,2.03023816]
["bitfinex","BTCUSD",1725005843443,0.000818,59591.0,59590.0,1.96880374]
["bitfinex","BTCUSD",1725005843676,0.000818,59591.0,59590.0,1.95480374]
["bitfinex","BTCUSD",1725005843888,0.000818,59591.0,59590.0,2.32740081]
["bitfinex","BTCUSD",1725005844303,0.000818,59591.0,59590.0,2.04613137]
["bitfinex","BTCUSD",1725005844511,0.000818,59591.0,59590.0,2.03213137]
["bitfinex","BTCUSD",1725005844728,0.000818,59591.0,59590.0,2.34340061]
["bitfinex","BTCUSD",1725005845384,0.000818,59591.0,59590.0,2.32940061]
["bitfinex","BTCUSD",1725005845604,0.000818,59591.0,59590.0,2.34340061]
["bitfinex","BTCUSD",1725005846277,0.000818,59591.0,59590.0,2.4186717]
["bitfinex","BTCUSD",1725005846474,0.000818,59591.0,59590.0,2.46811346]
["bitfinex","BTCUSD",1725005846906,0.02714664,59591.0,59590.0,2.46811346]
["bitfinex","BTCUSD",1725005847538,0.02714664,59591.0,59590.0,2.36540061]
["bitfinex","BTCUSD",1725005847750,0.02714664,59591.0,59590.0,2.44064013]
["bitfinex","BTCUSD",1725005848002,0.02714664,59591.0,59590.0,1.65217774]
["bitfinex","BTCUSD",1725005848216,0.02714664,59591.0,59590.0,1.64717774]
["bitfinex","BTCUSD",1725005850102,0.02714664,59591.0,59590.0,1.501991]
["bitfinex","BTCUSD",1725005850317,0.02714664,59591.0,59590.0,1.166365]
["bitfinex","BTCUSD",1725005850575,0.02714664,59591.0,59590.0,0.495113]
["bitfinex","BTCUSD",1725005851460,0.02714664,59591.0,59590.0,0.830739]
["bitfinex","BTCUSD",1725005855249,0.04472564,59591.0,59590.0,0.830739]
["bitfinex","BTCUSD",1725005857620,0.04472564,59591.0,59590.0,1.166365]
["bitfinex","BTCUSD",1725005859732,0.04472564,59591.0,59590.0,1.501991]
["bitfinex","BTCUSD",1725005869318,0.04472564,59591.0,59590.0,1.55212626]
["bitfinex","BTCUSD",1725005869530,0.04472564,59591.0,59590.0,1.88775226]
["bitfinex","BTCUSD",1725005869959,0.04472564,59591.0,59590.0,2.2122043]
["bitfinex","BTCUSD",1725005870160,0.04472564,59591.0,59590.0,2.35002129]
["bitfinex","BTCUSD",1725005870362,0.04472564,59591.0,59590.0,2.49835946]
["bitfinex","BTCUSD",1725005871050,0.00818,59598.0,59590.0,2.49835946]
["bitfinex","BTCUSD",1725005871267,0.0004,59659.0,59608.0,0.167762]
["bitfinex","BTCUSD",1725005871491,0.167751,59612.0,59608.0,0.167762]
["bitfinex","BTCUSD",1725005871903,0.167751,59612.0,59606.0,0.503298]
["bitfinex","BTCUSD",1725005872117,0.01757616,59611.0,59606.0,0.503298]
["bitfinex","BTCUSD",1725005872998,0.18533116,59611.0,59606.0,0.167766]
["bitfinex","BTCUSD",1725005873243,0.19408381,59610.0,59606.0,0.167766]
["bitfinex","BTCUSD",1725005873544,0.19408381,59610.0,59608.0,0.003]
["bitfinex","BTCUSD",1725005873777,0.02632681,59610.0,59607.0,0.167764]
["bitfinex","BTCUSD",1725005873994,0.02632681,59610.0,59606.0,0.172767]
["bitfinex","BTCUSD",1725005874209,0.19408381,59610.0,59606.0,0.172767]
["bitfinex","BTCUSD",1725005874445,0.19408381,59610.0,59606.0,0.171767]
["bitfinex","BTCUSD",1725005874659,0.19408381,59610.0,59606.0,0.173767]
["bitfinex","BTCUSD",1725005875087,0.19490181,59610.0,59606.0,0.169767]
["bitfinex","BTCUSD",1725005875321,0.19490181,59610.0,59606.0,0.174767]
["bitfinex","BTCUSD",1725005876040,0.19490181,59610.0,59606.0,0.007]
["bitfinex","BTCUSD",1725005876265,0.19490181,59610.0,59606.0,0.174767]
["bitfinex","BTCUSD",1725005876934,0.19490181,59610.0,59606.0,0.007]
["bitfinex","BTCUSD",1725005877155,0.167759,59609.0,59606.0,0.007]
["bitfinex","BTCUSD",1725005877399,0.16776,59609.0,59606.0,0.007]
["bitfinex","BTCUSD",1725005877873,0.36265881,59610.0,59606.0,0.007]
["bitfinex","BTCUSD",1725005877874,0.19490181,59610.0,59606.0,0.174767]
["bitfinex","BTCUSD",1725005878094,0.19490181,59610.0,59606.0,0.172767]
["bitfinex","BTCUSD",1725005878286,0.19490181,59610.0,59606.0,0.167767]
["bitfinex","BTCUSD",1725005878622,0.16776,59609.0,59606.0,0.006]
["bitfinex","BTCUSD",1725005878793,0.16776,59609.0,59605.0,0.16777]
["bitfinex","BTCUSD",1725005879291,0.16776,59609.0,59606.0,0.005]
["bitfinex","BTCUSD",1725005879494,0.16776,59609.0,59605.0,0.16777]
["bitfinex","BTCUSD",1725005879710,0.36266081,59610.0,59604.0,0.1319]
["bitfinex","BTCUSD",1725005879907,0.19490181,59610.0,59606.0,0.176767]
["bitfinex","BTCUSD",1725005880111,0.19490181,59610.0,59606.0,0.170767]
["bitfinex","BTCUSD",1725005880529,0.16776,59609.0,59606.0,0.167767]
["bitfinex","BTCUSD",1725005881471,0.16776,59609.0,59605.0,0.167769]
["bitfinex","BTCUSD",1725005881676,0.02714481,59610.0,59606.0,0.169765]
["bitfinex","BTCUSD",1725005881898,0.19490381,59610.0,59606.0,0.169765]
["bitfinex","BTCUSD",1725005882105,0.19490381,59610.0,59606.0,0.175765]
["bitfinex","BTCUSD",1725005882106,0.16776,59609.0,59606.0,0.175765]
["bitfinex","BTCUSD",1725005882344,0.19490281,59610.0,59606.0,0.175765]
["bitfinex","BTCUSD",1725005882553,0.19490281,59610.0,59606.0,0.169765]
["bitfinex","BTCUSD",1725005883005,0.16776,59609.0,59606.0,0.167765]
["bitfinex","BTCUSD",1725005883220,0.19490181,59610.0,59606.0,0.170765]
["bitfinex","BTCUSD",1725005883425,0.16776,59609.0,59606.0,0.009]
["bitfinex","BTCUSD",1725005883700,0.02714481,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1725005884303,0.02714481,59610.0,59608.0,0.167761]
["bitfinex","BTCUSD",1725005885140,0.02714481,59610.0,59606.0,0.22312131]
["bitfinex","BTCUSD",1725005885347,0.02714481,59610.0,59606.0,0.21812031]
["bitfinex","BTCUSD",1725005885348,0.19490181,59610.0,59606.0,0.21812031]
["bitfinex","BTCUSD",1725005885547,0.19490181,59610.0,59608.0,0.005]
["bitfinex","BTCUSD",1725005885548,0.503279,59609.0,59608.0,0.005]
["bitfinex","BTCUSD",1725005885773,0.65792488,59609.0,59608.0,0.005]
["bitfinex","BTCUSD",1725005886232,1.47503827,59609.0,59608.0,0.005]
["bitfinex","BTCUSD",1725005886499,0.205379,59602.0,59601.0,0.07552997]
["bitfinex","BTCUSD",1725005886701,0.373159,59602.0,59601.0,0.05038005]
["bitfinex","BTCUSD",1725005886927,0.503338,59602.0,59601.0,0.05038005]
["bitfinex","BTCUSD",1725005887354,0.52966563,59602.0,59601.0,0.05038005]
["bitfinex","BTCUSD",1725005887772,0.52966563,59602.0,59601.0,0.06138005]
["bitfinex","BTCUSD",1725005887979,0.86522463,59602.0,59601.0,0.06138005]
["bitfinex","BTCUSD",1725005889041,0.52966563,59602.0,59601.0,0.06138005]
["bitfinex","BTCUSD",1725005889246,0.86522463,59602.0,59601.0,0.06138005]
["bitfinex","BTCUSD",1725005889675,0.19410663,59602.0,59601.0,0.19438005]
["bitfinex","BTCUSD",1725005889883,0.19410663,59602.0,59601.0,0.20838005]
["bitfinex","BTCUSD",1725005889884,0.02632763,59602.0,59601.0,0.20838005]
["bitfinex","BTCUSD",1725005890099,0.19410663,59602.0,59601.0,0.2083811]
["bitfinex","BTCUSD",1725005890324,0.02632763,59602.0,59601.0,0.3844811]
["bitfinex","BTCUSD",1725005890539,0.02632763,59602.0,59601.0,0.80745595]
["bitfinex","BTCUSD",1725005890750,0.02632763,59602.0,59601.0,0.87447575]
["bitfinex","BTCUSD",1725005890953,0.02632763,59602.0,59601.0,0.97523795]
["bitfinex","BTCUSD",1725005891379,0.02632763,59602.0,59601.0,1.31080195]
["bitfinex","BTCUSD",1725005892723,0.02632763,59602.0,59601.0,1.64636595]
["bitfinex","BTCUSD",1725005893175,0.02632763,59602.0,59601.0,1.64635444]
["bitfinex","BTCUSD",1725005893589,0.02632763,59602.0,59601.0,1.5456018]
["bitfinex","BTCUSD",1725005894540,0.02632763,59602.0,59601.0,1.6463547]
["bitfinex","BTCUSD",1725005894738,0.02632763,59602.0,59601.0,1.54559887]
["bitfinex","BTCUSD",1725005896431,0.167762,59608.0,59604.0,0.167772]
["bitfinex","BTCUSD",1725005896642,0.167765,59607.0,59604.0,0.167772]
["bitfinex","BTCUSD",1725005896851,0.167765,59607.0,59603.0,0.38592601]
["bitfinex","BTCUSD",1725005896852,0.167766,59607.0,59603.0,0.21815001]
["bitfinex","BTCUSD",1725005897679,0.28481188,59607.0,59603.0,0.21815001]
["bitfinex","BTCUSD",1725005897912,0.28481188,59607.0,59604.0,0.175773]
["bitfinex","BTCUSD",1725005898176,0.28481088,59607.0,59604.0,0.167773]
["bitfinex","BTCUSD",1725005898388,0.11704588,59607.0,59604.0,0.167773]
["bitfinex","BTCUSD",1725005898893,0.28481188,59607.0,59604.0,0.167773]
["bitfinex","BTCUSD",1725005899057,0.167766,59607.0,59604.0,0.1686728]
["bitfinex","BTCUSD",1725005899265,0.167769,59606.0,59604.0,0.0088998]
["bitfinex","BTCUSD",1725005899436,0.167769,59606.0,59604.0,0.0128998]
["bitfinex","BTCUSD",1725005900112,0.02632662,59608.0,59604.0,0.0088998]
["bitfinex","BTCUSD",1725005900113,0.503313,59605.0,59604.0,0.0088998]
["bitfinex","BTCUSD",1725005900294,0.503313,59605.0,59604.0,0.0138998]
["bitfinex","BTCUSD",1725005900899,0.503313,59605.0,59604.0,0.0088998]
["bitfinex","BTCUSD",1725005901115,0.503313,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725005901495,0.503313,59605.0,59604.0,0.0098998]
["bitfinex","BTCUSD",1725005901705,0.503313,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725005902110,0.503313,59605.0,59604.0,0.0108998]
["bitfinex","BTCUSD",1725005903096,0.503313,59605.0,59604.0,0.0168998]
["bitfinex","BTCUSD",1725005903312,0.87446452,59605.0,59604.0,0.0168998]
["bitfinex","BTCUSD",1725005903532,0.87446452,59605.0,59604.0,0.0108998]
["bitfinex","BTCUSD",1725005903934,0.87446452,59605.0,59604.0,0.0178998]
["bitfinex","BTCUSD",1725005904384,0.838855,59605.0,59604.0,0.0178998]
["bitfinex","BTCUSD",1725005904621,1.212897,59605.0,59604.0,0.0178998]
["bitfinex","BTCUSD",1725005905003,1.32994288,59605.0,59604.0,0.0178998]
["bitfinex","BTCUSD",1725005906148,1.35079332,59605.0,59604.0,0.0178998]
["bitfinex","BTCUSD",1725005910976,1.68633532,59605.0,59604.0,0.0178998]
["bitfinex","BTCUSD",1725005911185,2.04508696,59605.0,59604.0,0.0178998]
["bitfinex","BTCUSD",1725005911387,2.06266557,59605.0,59604.0,0.0178998]
["bitfinex","BTCUSD",1725005911612,2.39820757,59605.0,59604.0,0.0178998]
["bitfinex","BTCUSD",1725005911959,2.39820757,59605.0,59604.0,0.0078998]
["bitfinex","BTCUSD",1725005912171,2.39620757,59605.0,59604.0,0.0078998]
["bitfinex","BTCUSD",1725005912380,2.27916169,59605.0,59604.0,0.0078998]
["bitfinex","BTCUSD",1725005912573,2.39620757,59605.0,59604.0,0.0078998]
["bitfinex","BTCUSD",1725005913176,2.39620757,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725005913404,2.06066557,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725005913605,2.39620757,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725005914333,2.39620757,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725005914952,2.39820757,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725005915359,2.22965593,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725005916177,2.23165593,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725005918061,2.11261005,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725005918267,2.22965593,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725005918485,2.23165593,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725005918895,2.40020757,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725005924173,2.40020757,59605.0,59591.0,0.1384]
["bitfinex","BTCUSD",1725005924174,1.29169788,59592.0,59591.0,0.1384]
["bitfinex","BTCUSD",1725005924413,1.28169788,59592.0,59591.0,0.1384]
["bitfinex","BTCUSD",1725005924659,1.174691,59590.0,59589.0,0.1297998]
["bitfinex","BTCUSD",1725005924893,1.29173688,59590.0,59589.0,0.0008998]
["bitfinex","BTCUSD",1725005925589,1.174691,59590.0,59589.0,0.0008998]
["bitfinex","BTCUSD",1725005925823,1.29173688,59590.0,59589.0,0.1368998]
["bitfinex","BTCUSD",1725005926287,1.29173688,59590.0,59589.0,0.1508998]
["bitfinex","BTCUSD",1725005926784,1.30931705,59590.0,59589.0,0.1508998]
["bitfinex","BTCUSD",1725005927285,1.30931705,59590.0,59589.0,0.1648998]
["bitfinex","BTCUSD",1725005928415,1.32206032,59590.0,59589.0,0.3314998]
["bitfinex","BTCUSD",1725005928666,1.20501444,59590.0,59589.0,0.3314998]
["bitfinex","BTCUSD",1725005929633,0.86938844,59590.0,59589.0,0.3314998]
["bitfinex","BTCUSD",1725005935176,1.33985216,59590.0,59589.0,0.0288998]
["bitfinex","BTCUSD",1725005940047,1.47748054,59590.0,59589.0,0.0288998]
["bitfinex","BTCUSD",1725005944168,1.81310654,59590.0,59589.0,0.0288998]
["bitfinex","BTCUSD",1725005946386,1.85340654,59590.0,59589.0,0.0288998]
["bitfinex","BTCUSD",1725005946601,1.95340654,59590.0,59589.0,0.0288998]
["bitfinex","BTCUSD",1725005947661,2.28903254,59590.0,59589.0,0.0288998]
["bitfinex","BTCUSD",1725005947899,2.38643254,59590.0,59589.0,0.0288998]
["bitfinex","BTCUSD",1725005948119,2.41943254,59590.0,59589.0,0.0288998]
["bitfinex","BTCUSD",1725005948342,2.41943254,59590.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1725005948343,0.174833,59583.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1725005948562,1.76524288,59583.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1725005948774,2.22390888,59583.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1725005949188,2.2678331,59583.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1725005949901,2.2658331,59583.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1725005950130,1.8397671,59583.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1725005950759,1.8407671,59583.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1725005951652,2.00931874,59583.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1725005952084,2.01631874,59583.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1725005952491,2.02531874,59583.0,59582.0,0.0018998]
["bitfinex","BTCUSD",1725005952926,1.98501874,59583.0,59582.0,0.0018998]
["bitfinex","BTCUSD",1725005955278,2.00568429,59583.0,59582.0,0.0018998]
["bitfinex","BTCUSD",1725005959403,1.83713265,59583.0,59582.0,0.0018998]
["bitfinex","BTCUSD",1725005960855,1.83913265,59583.0,59582.0,0.0018998]
["bitfinex","BTCUSD",1725005963364,1.510699,59575.0,59574.0,0.0008998]
["bitfinex","BTCUSD",1725005963542,2.23902578,59575.0,59574.0,0.0008998]
["bitfinex","BTCUSD",1725005963746,2.26402578,59575.0,59574.0,0.0008998]
["bitfinex","BTCUSD",1725005963953,2.30036969,59575.0,59574.0,0.0008998]
["bitfinex","BTCUSD",1725005964400,2.31795593,59575.0,59574.0,0.0008998]
["bitfinex","BTCUSD",1725005965295,2.31795593,59575.0,59574.0,0.0028998]
["bitfinex","BTCUSD",1725005965515,2.33873758,59575.0,59574.0,0.0008998]
["bitfinex","BTCUSD",1725005965925,2.33973758,59575.0,59574.0,0.0008998]
["bitfinex","BTCUSD",1725005966538,2.34273758,59575.0,59574.0,0.0008998]
["bitfinex","BTCUSD",1725005969129,2.34273758,59575.0,59549.0,0.0008998]
["bitfinex","BTCUSD",1725005969130,1.510929,59566.0,59559.0,0.1437]
["bitfinex","BTCUSD",1725005969354,1.72797488,59566.0,59561.0,0.1188]
["bitfinex","BTCUSD",1725005969791,1.75432197,59566.0,59561.0,0.1188]
["bitfinex","BTCUSD",1725005970427,2.09308397,59566.0,59561.0,0.1188]
["bitfinex","BTCUSD",1725005970644,1.513077,59560.0,59559.0,0.1188]
["bitfinex","BTCUSD",1725005970859,0.503727,59556.0,59555.0,0.1437]
["bitfinex","BTCUSD",1725005971078,0.503727,59556.0,59549.0,0.0008998]
["bitfinex","BTCUSD",1725005971079,0.83963,59550.0,59549.0,0.0008998]
["bitfinex","BTCUSD",1725005971302,0.83963,59550.0,59549.0,0.1160998]
["bitfinex","BTCUSD",1725005971303,1.37649088,59550.0,59549.0,0.1160998]
["bitfinex","BTCUSD",1725005971506,1.37649088,59550.0,59549.0,0.2569998]
["bitfinex","BTCUSD",1725005972898,1.40384154,59550.0,59549.0,0.2669998]
["bitfinex","BTCUSD",1725005974067,1.40484154,59550.0,59549.0,0.2669998]
["bitfinex","BTCUSD",1725005975644,1.42531929,59550.0,59549.0,0.2669998]
["bitfinex","BTCUSD",1725005975905,1.67720829,59550.0,59549.0,0.2669998]
["bitfinex","BTCUSD",1725005976159,1.77720829,59550.0,59549.0,0.2669998]
["bitfinex","BTCUSD",1725005976415,1.44135629,59550.0,59549.0,0.2669998]
["bitfinex","BTCUSD",1725005976886,1.77720829,59550.0,59549.0,0.2669998]
["bitfinex","BTCUSD",1725005977113,1.94575993,59550.0,59549.0,0.2669998]
["bitfinex","BTCUSD",1725005979183,1.94575993,59550.0,59549.0,0.1260998]
["bitfinex","BTCUSD",1725005979662,1.9633474,59550.0,59549.0,0.1260998]
["bitfinex","BTCUSD",1725005981448,2.3041994,59550.0,59549.0,8e-07]
["bitfinex","BTCUSD",1725005981688,1.19258,59545.0,59544.0,0.008998]
["bitfinex","BTCUSD",1725005981916,1.98138588,59545.0,59544.0,0.008998]
["bitfinex","BTCUSD",1725005982131,2.28078704,59545.0,59544.0,0.008998]
["bitfinex","BTCUSD",1725005982781,2.27878704,59545.0,59544.0,0.008998]
["bitfinex","BTCUSD",1725005983446,2.29278704,59545.0,59544.0,0.009998]
["bitfinex","BTCUSD",1725005983625,2.47533868,59545.0,59544.0,0.009998]
["bitfinex","BTCUSD",1725005983831,2.47733868,59545.0,59544.0,0.009998]
["bitfinex","BTCUSD",1725005984276,2.47533868,59545.0,59544.0,0.009998]
["bitfinex","BTCUSD",1725005984488,2.47733868,59545.0,59544.0,0.009998]
["bitfinex","BTCUSD",1725005986580,2.30439868,59545.0,59544.0,0.009998]
["bitfinex","BTCUSD",1725005986786,2.47233868,59545.0,59544.0,0.009998]
["bitfinex","BTCUSD",1725005987197,2.47033868,59545.0,59544.0,0.009998]
["bitfinex","BTCUSD",1725005987406,2.47233868,59545.0,59544.0,0.009998]
["bitfinex","BTCUSD",1725005987638,2.47233868,59545.0,59544.0,0.267098]
["bitfinex","BTCUSD",1725005987639,1.20358,59545.0,59544.0,0.267098]
["bitfinex","BTCUSD",1725005987847,0.8677,59545.0,59544.0,0.267098]
["bitfinex","BTCUSD",1725005988055,0.53182,59545.0,59544.0,0.267098]
["bitfinex","BTCUSD",1725005988713,0.50382,59545.0,59544.0,0.266098]
["bitfinex","BTCUSD",1725005988929,0.51082,59545.0,59544.0,0.266098]
["bitfinex","BTCUSD",1725005989138,0.51582,59545.0,59544.0,0.266098]
["bitfinex","BTCUSD",1725005989340,0.51082,59545.0,59544.0,0.266098]
["bitfinex","BTCUSD",1725005990036,0.50382,59545.0,59544.0,0.266098]
["bitfinex","BTCUSD",1725005991637,0.335866,59548.0,59545.0,0.1223]
["bitfinex","BTCUSD",1725005991962,0.167932,59548.0,59546.0,0.1515]
["bitfinex","BTCUSD",1725005992161,0.167932,59548.0,59547.0,0.1223]
["bitfinex","BTCUSD",1725005992834,0.169932,59548.0,59547.0,0.1223]
["bitfinex","BTCUSD",1725005993050,0.173932,59548.0,59547.0,0.1223]
["bitfinex","BTCUSD",1725005993278,0.004,59548.0,59547.0,0.27]
["bitfinex","BTCUSD",1725005993508,0.006,59548.0,59547.0,0.27]
["bitfinex","BTCUSD",1725005993721,0.002,59548.0,59547.0,0.27]
["bitfinex","BTCUSD",1725005995152,0.21186413,59550.0,59547.0,0.27]
["bitfinex","BTCUSD",1725005995356,0.21186413,59550.0,59548.0,0.1209]
["bitfinex","BTCUSD",1725005995791,0.21186413,59550.0,59548.0,0.1179]
["bitfinex","BTCUSD",1725005997589,0.21186413,59550.0,59549.0,0.1525]
["bitfinex","BTCUSD",1725005998970,0.21186413,59550.0,59549.0,0.2712]
["bitfinex","BTCUSD",1725005999413,0.54771613,59550.0,59549.0,0.2712]
["bitfinex","BTCUSD",1725005999866,0.21186413,59550.0,59549.0,0.2712]
["bitfinex","BTCUSD",1725006000805,0.04393813,59550.0,59549.0,0.2712]
["bitfinex","BTCUSD",1725006001047,0.04393813,59550.0,59549.0,0.2762]
["bitfinex","BTCUSD",1725006001259,0.02635066,59550.0,59549.0,0.779985]
["bitfinex","BTCUSD",1725006001497,0.02635066,59550.0,59549.0,1.451699]
["bitfinex","BTCUSD",1725006001989,0.01758747,59560.0,59549.0,1.451699]
["bitfinex","BTCUSD",1725006001990,0.01758747,59560.0,59559.0,0.508701]
["bitfinex","BTCUSD",1725006002217,0.000819,59565.0,59559.0,1.111502]
["bitfinex","BTCUSD",1725006002453,0.000819,59565.0,59563.0,0.2598]
["bitfinex","BTCUSD",1725006002691,0.000819,59565.0,59564.0,0.768459]
["bitfinex","BTCUSD",1725006002946,0.000819,59565.0,59564.0,1.104232]
["bitfinex","BTCUSD",1725006003196,0.000819,59565.0,59564.0,0.767459]
["bitfinex","BTCUSD",1725006003414,0.000819,59565.0,59564.0,0.766459]
["bitfinex","BTCUSD",1725006004105,0.001819,59565.0,59564.0,0.769459]
["bitfinex","BTCUSD",1725006005256,0.001819,59565.0,59564.0,0.771459]
["bitfinex","BTCUSD",1725006005257,0.002819,59565.0,59564.0,0.771459]
["bitfinex","BTCUSD",1725006005574,0.001819,59565.0,59564.0,0.769459]
["bitfinex","BTCUSD",1725006005670,0.001819,59565.0,59564.0,1.105232]
["bitfinex","BTCUSD",1725006005896,0.002819,59565.0,59564.0,1.109232]
["bitfinex","BTCUSD",1725006006125,0.02634615,59566.0,59565.0,1.180184]
["bitfinex","BTCUSD",1725006006358,0.02634615,59566.0,59565.0,1.446784]
["bitfinex","BTCUSD",1725006006589,0.02634615,59566.0,59565.0,1.74023104]
["bitfinex","BTCUSD",1725006007300,0.02734615,59566.0,59565.0,1.74523104]
["bitfinex","BTCUSD",1725006007961,0.02734615,59566.0,59565.0,1.451784]
["bitfinex","BTCUSD",1725006008471,0.02834615,59566.0,59565.0,0.2756]
["bitfinex","BTCUSD",1725006008733,1.16119819,59566.0,59565.0,0.009]
["bitfinex","BTCUSD",1725006008984,1.20351315,59566.0,59565.0,0.009]
["bitfinex","BTCUSD",1725006009224,1.35220917,59566.0,59565.0,0.005]
["bitfinex","BTCUSD",1725006009450,0.839432,59564.0,59563.0,0.1199]
["bitfinex","BTCUSD",1725006012219,0.840432,59564.0,59563.0,0.1249]
["bitfinex","BTCUSD",1725006012444,0.840432,59564.0,59563.0,0.1289]
["bitfinex","BTCUSD",1725006012445,0.841432,59564.0,59563.0,0.1289]
["bitfinex","BTCUSD",1725006014347,0.505659,59564.0,59563.0,0.1289]
["bitfinex","BTCUSD",1725006014587,0.505659,59564.0,59563.0,0.1339]
["bitfinex","BTCUSD",1725006015494,0.53200457,59564.0,59563.0,0.1339]
["bitfinex","BTCUSD",1725006022066,0.53200457,59564.0,59563.0,0.2766]
["bitfinex","BTCUSD",1725006022067,0.02834557,59564.0,59563.0,0.2766]
["bitfinex","BTCUSD",1725006022303,0.19623157,59564.0,59563.0,0.2766]
["bitfinex","BTCUSD",1725006022832,0.53282357,59564.0,59563.0,0.2766]
["bitfinex","BTCUSD",1725006023054,0.86859657,59564.0,59563.0,0.2766]
["bitfinex","BTCUSD",1725006029926,0.86859657,59564.0,59563.0,0.1146]
["bitfinex","BTCUSD",1725006030400,0.167895,59561.0,59558.0,0.167901]
["bitfinex","BTCUSD",1725006031526,0.36393757,59564.0,59553.0,0.335833]
["bitfinex","BTCUSD",1725006031736,0.36393757,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1725006031737,0.02716457,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1725006031987,0.02716457,59564.0,59563.0,0.839445]
["bitfinex","BTCUSD",1725006032216,0.02716457,59564.0,59563.0,0.837445]
["bitfinex","BTCUSD",1725006033148,0.02716457,59564.0,59563.0,1.296623]
["bitfinex","BTCUSD",1725006033352,0.02716457,59564.0,59563.0,1.440423]
["bitfinex","BTCUSD",1725006033814,0.02816457,59564.0,59563.0,1.440423]
["bitfinex","BTCUSD",1725006034294,0.02916457,59564.0,59563.0,1.440423]
["bitfinex","BTCUSD",1725006035421,0.02916457,59564.0,59563.0,1.82732934]
["bitfinex","BTCUSD",1725006035678,0.000819,59565.0,59564.0,1.520978]
["bitfinex","BTCUSD",1725006035865,0.000819,59565.0,59564.0,2.51413505]
["bitfinex","BTCUSD",1725006036158,0.168636,59589.0,59586.0,0.2596]
["bitfinex","BTCUSD",1725006036768,0.167819,59588.0,59586.0,0.2596]
["bitfinex","BTCUSD",1725006036985,0.167819,59588.0,59586.0,0.2586]
["bitfinex","BTCUSD",1725006037419,0.000819,59589.0,59586.0,0.2586]
["bitfinex","BTCUSD",1725006037630,0.168635,59589.0,59586.0,0.2576]
["bitfinex","BTCUSD",1725006038484,0.168635,59589.0,59586.0,0.2616]
["bitfinex","BTCUSD",1725006038736,0.168635,59589.0,59586.0,0.2656]
["bitfinex","BTCUSD",1725006038948,0.168635,59589.0,59586.0,0.2616]
["bitfinex","BTCUSD",1725006039157,0.168635,59589.0,59586.0,0.2646]
["bitfinex","BTCUSD",1725006039818,0.167819,59588.0,59586.0,0.2646]
["bitfinex","BTCUSD",1725006040041,0.168635,59589.0,59586.0,0.2646]
["bitfinex","BTCUSD",1725006040677,0.167821,59587.0,59586.0,0.2646]
["bitfinex","BTCUSD",1725006040885,0.503464,59587.0,59586.0,0.004]
["bitfinex","BTCUSD",1725006041591,0.839107,59587.0,59586.0,0.004]
["bitfinex","BTCUSD",1725006041833,0.52979942,59587.0,59586.0,0.008]
["bitfinex","BTCUSD",1725006042047,0.6222891,59587.0,59586.0,0.004]
["bitfinex","BTCUSD",1725006042261,0.6222891,59587.0,59586.0,0.016]
["bitfinex","BTCUSD",1725006042262,0.53179942,59587.0,59586.0,0.016]
["bitfinex","BTCUSD",1725006043966,0.88789077,59587.0,59586.0,0.016]
["bitfinex","BTCUSD",1725006044871,0.86744242,59587.0,59586.0,0.016]
["bitfinex","BTCUSD",1725006045152,0.53179942,59587.0,59586.0,0.016]
["bitfinex","BTCUSD",1725006045413,0.54938039,59587.0,59586.0,0.016]
["bitfinex","BTCUSD",1725006046066,0.04591639,59587.0,59586.0,0.2858]
["bitfinex","BTCUSD",1725006046505,0.02833542,59587.0,59586.0,0.2858]
["bitfinex","BTCUSD",1725006046713,0.02833542,59587.0,59586.0,0.453624]
["bitfinex","BTCUSD",1725006047160,0.02915342,59587.0,59586.0,0.453624]
["bitfinex","BTCUSD",1725006049123,0.02915342,59587.0,59586.0,0.2858]
["bitfinex","BTCUSD",1725006049792,0.02915342,59587.0,59586.0,0.016]
["bitfinex","BTCUSD",1725006050000,0.07734536,59587.0,59586.0,0.016]
["bitfinex","BTCUSD",1725006050212,0.24516636,59587.0,59586.0,0.016]
["bitfinex","BTCUSD",1725006050426,0.86826042,59587.0,59586.0,0.016]
["bitfinex","BTCUSD",1725006051967,0.53261742,59587.0,59586.0,0.016]
["bitfinex","BTCUSD",1725006058385,0.02915342,59587.0,59586.0,0.2803]
["bitfinex","BTCUSD",1725006059270,0.02915342,59587.0,59586.0,0.4490238]
["bitfinex","BTCUSD",1725006059686,0.02915342,59587.0,59586.0,0.4390238]
["bitfinex","BTCUSD",1725006060955,0.02915342,59587.0,59586.0,0.7746728]
["bitfinex","BTCUSD",1725006062799,0.02915342,59587.0,59586.0,0.4390238]
["bitfinex","BTCUSD",1725006063407,0.02915342,59587.0,59586.0,0.7746728]
["bitfinex","BTCUSD",1725006065557,0.335616,59592.0,59587.0,0.335643]
["bitfinex","BTCUSD",1725006065779,0.335606,59594.0,59586.0,0.6068488]
["bitfinex","BTCUSD",1725006065982,0.19414417,59591.0,59588.0,0.167818]
["bitfinex","BTCUSD",1725006066185,0.02633317,59591.0,59589.0,0.167815]
["bitfinex","BTCUSD",1725006066613,0.02633317,59591.0,59590.0,0.432713]
["bitfinex","BTCUSD",1725006066824,0.02633317,59591.0,59590.0,1.10732121]
["bitfinex","BTCUSD",1725006067087,0.02633317,59591.0,59590.0,1.44294721]
["bitfinex","BTCUSD",1725006067307,0.02633317,59591.0,59590.0,1.775217]
["bitfinex","BTCUSD",1725006069292,0.02733317,59591.0,59590.0,1.453591]
["bitfinex","BTCUSD",1725006069513,0.02733317,59591.0,59590.0,0.782339]
["bitfinex","BTCUSD",1725006069940,0.02833317,59591.0,59590.0,0.788339]
["bitfinex","BTCUSD",1725006070366,0.02833317,59591.0,59590.0,1.123965]
["bitfinex","BTCUSD",1725006070575,0.02833317,59591.0,59590.0,0.788339]
["bitfinex","BTCUSD",1725006071022,0.02833317,59591.0,59590.0,0.452713]
["bitfinex","BTCUSD",1725006071234,0.02833317,59591.0,59590.0,0.788339]
["bitfinex","BTCUSD",1725006071656,0.02915117,59591.0,59590.0,1.123965]
["bitfinex","BTCUSD",1725006073110,0.02915117,59591.0,59590.0,1.459591]
["bitfinex","BTCUSD",1725006077926,0.02915117,59591.0,59590.0,1.795217]
["bitfinex","BTCUSD",1725006080319,0.02915117,59591.0,59590.0,1.800217]
["bitfinex","BTCUSD",1725006080893,0.002818,59591.0,59590.0,1.800217]
["bitfinex","BTCUSD",1725006083618,0.002818,59591.0,59590.0,1.8011168]
["bitfinex","BTCUSD",1725006083990,0.02914621,59591.0,59590.0,1.8011168]
["bitfinex","BTCUSD",1725006084818,0.02914621,59591.0,59590.0,1.9011168]
["bitfinex","BTCUSD",1725006085031,0.02914621,59591.0,59590.0,1.9031168]
["bitfinex","BTCUSD",1725006085830,0.168579,59609.0,59605.0,0.1197]
["bitfinex","BTCUSD",1725006086041,0.000818,59609.0,59606.0,0.167766]
["bitfinex","BTCUSD",1725006086248,0.000818,59609.0,59607.0,0.167764]
["bitfinex","BTCUSD",1725006086462,0.02714302,59609.0,59607.0,0.167764]
["bitfinex","BTCUSD",1725006086874,0.19490202,59609.0,59606.0,0.167767]
["bitfinex","BTCUSD",1725006087087,0.19490202,59609.0,59607.0,0.167764]
["bitfinex","BTCUSD",1725006087088,0.02714302,59609.0,59607.0,0.167764]
["bitfinex","BTCUSD",1725006087301,0.19990302,59609.0,59606.0,0.167767]
["bitfinex","BTCUSD",1725006087708,0.19490302,59609.0,59606.0,0.167767]
["bitfinex","BTCUSD",1725006088169,0.19790302,59609.0,59606.0,0.167767]
["bitfinex","BTCUSD",1725006088395,0.03014302,59609.0,59607.0,0.167765]
["bitfinex","BTCUSD",1725006089298,0.03414302,59609.0,59608.0,0.167762]
["bitfinex","BTCUSD",1725006089475,0.03114302,59609.0,59608.0,0.167762]
["bitfinex","BTCUSD",1725006089782,0.03414302,59609.0,59608.0,0.167762]
["bitfinex","BTCUSD",1725006090218,0.03414302,59609.0,59607.0,0.167765]
["bitfinex","BTCUSD",1725006090428,0.03014302,59609.0,59607.0,0.167765]
["bitfinex","BTCUSD",1725006090612,0.03414302,59609.0,59607.0,0.167765]
["bitfinex","BTCUSD",1725006091050,0.03114302,59609.0,59607.0,0.167765]
["bitfinex","BTCUSD",1725006091702,0.03414302,59609.0,59602.0,0.335557]
["bitfinex","BTCUSD",1725006091917,0.167766,59607.0,59604.0,0.167772]
["bitfinex","BTCUSD",1725006092132,0.289164,59608.0,59602.0,0.335557]
["bitfinex","BTCUSD",1725006092335,0.31799543,59608.0,59605.0,0.16777]
["bitfinex","BTCUSD",1725006092508,0.31799543,59608.0,59604.0,0.167772]
["bitfinex","BTCUSD",1725006092853,0.167766,59607.0,59604.0,0.167772]
["bitfinex","BTCUSD",1725006094650,0.289163,59608.0,59604.0,0.167772]
["bitfinex","BTCUSD",1725006094857,0.169765,59607.0,59604.0,0.167772]
["bitfinex","BTCUSD",1725006095511,0.170765,59607.0,59604.0,0.167772]
["bitfinex","BTCUSD",1725006095715,0.170768,59607.0,59604.0,0.167773]
["bitfinex","BTCUSD",1725006096176,0.169586,59607.0,59604.0,0.167773]
["bitfinex","BTCUSD",1725006096792,0.169584,59607.0,59604.0,0.167773]
["bitfinex","BTCUSD",1725006097267,0.003818,59607.0,59605.0,0.167768]
["bitfinex","BTCUSD",1725006097859,0.003818,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1725006098070,0.003818,59607.0,59605.0,0.167771]
["bitfinex","BTCUSD",1725006098278,0.002818,59607.0,59605.0,0.167771]
["bitfinex","BTCUSD",1725006098683,0.003818,59607.0,59605.0,0.167771]
["bitfinex","BTCUSD",1725006099308,0.001818,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1725006099545,0.003818,59607.0,59604.0,0.335546]
["bitfinex","BTCUSD",1725006099753,0.003818,59607.0,59602.0,0.335556]
["bitfinex","BTCUSD",1725006099966,0.171584,59607.0,59604.0,0.167772]
["bitfinex","BTCUSD",1725006100173,0.287969,59606.0,59603.0,0.167775]
["bitfinex","BTCUSD",1725006100619,0.1202,59606.0,59604.0,0.167773]
["bitfinex","BTCUSD",1725006101072,0.1202,59606.0,59602.0,0.335556]
["bitfinex","BTCUSD",1725006101073,0.1202,59606.0,59602.0,0.335558]
["bitfinex","BTCUSD",1725006101285,0.1202,59606.0,59603.0,0.503329]
["bitfinex","BTCUSD",1725006101500,0.287968,59606.0,59603.0,0.503329]
["bitfinex","BTCUSD",1725006102800,0.288968,59606.0,59603.0,0.167776]
["bitfinex","BTCUSD",1725006103444,0.288968,59606.0,59603.0,0.21801888]
["bitfinex","BTCUSD",1725006104589,0.288968,59606.0,59604.0,0.05024288]
["bitfinex","BTCUSD",1725006104590,0.167771,59605.0,59604.0,0.05024288]
["bitfinex","BTCUSD",1725006104842,0.288968,59606.0,59604.0,0.05024288]
["bitfinex","BTCUSD",1725006105042,0.167771,59605.0,59604.0,0.05024288]
["bitfinex","BTCUSD",1725006105499,0.167771,59605.0,59604.0,0.07536432]
["bitfinex","BTCUSD",1725006105726,0.624507,59606.0,59604.0,0.07536432]
["bitfinex","BTCUSD",1725006105910,0.167769,59606.0,59605.0,0.05035568]
["bitfinex","BTCUSD",1725006106548,0.336349,59607.0,59605.0,0.05035568]
["bitfinex","BTCUSD",1725006106824,0.167768,59606.0,59605.0,0.05035707]
["bitfinex","BTCUSD",1725006107008,0.168768,59606.0,59605.0,0.05035707]
["bitfinex","BTCUSD",1725006107232,0.001,59606.0,59605.0,0.05035707]
["bitfinex","BTCUSD",1725006107437,0.167768,59606.0,59605.0,0.44814089]
["bitfinex","BTCUSD",1725006109555,0.001,59606.0,59605.0,0.44814089]
["bitfinex","BTCUSD",1725006110244,0.168768,59606.0,59605.0,0.44814089]
["bitfinex","BTCUSD",1725006110467,0.168768,59606.0,59605.0,0.37260529]
["bitfinex","BTCUSD",1725006110720,0.001,59606.0,59605.0,0.37260529]
["bitfinex","BTCUSD",1725006112853,0.168768,59606.0,59605.0,0.37260529]
["bitfinex","BTCUSD",1725006113067,0.167771,59605.0,59604.0,0.05129571]
["bitfinex","BTCUSD",1725006113283,0.336536,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006113510,0.167771,59605.0,59604.0,0.05129627]
["bitfinex","BTCUSD",1725006113971,0.838855,59605.0,59604.0,0.05129627]
["bitfinex","BTCUSD",1725006114202,0.838855,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006114425,0.838855,59605.0,59604.0,0.05229627]
["bitfinex","BTCUSD",1725006115126,0.838855,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725006115573,0.838855,59605.0,59604.0,0.05229627]
["bitfinex","BTCUSD",1725006115802,0.503313,59605.0,59604.0,0.37451832]
["bitfinex","BTCUSD",1725006116255,0.503313,59605.0,59604.0,0.47523246]
["bitfinex","BTCUSD",1725006116660,0.503313,59605.0,59604.0,0.4752961]
["bitfinex","BTCUSD",1725006117111,0.503313,59605.0,59604.0,0.37450515]
["bitfinex","BTCUSD",1725006119391,0.167771,59605.0,59604.0,0.37450515]
["bitfinex","BTCUSD",1725006120435,0.16777,59606.0,59604.0,0.37450515]
["bitfinex","BTCUSD",1725006120644,0.16777,59606.0,59605.0,0.47344271]
["bitfinex","BTCUSD",1725006120856,0.167771,59606.0,59604.0,0.07752782]
["bitfinex","BTCUSD",1725006121265,0.167768,59606.0,59605.0,0.1233]
["bitfinex","BTCUSD",1725006121930,0.167768,59606.0,59605.0,0.19892802]
["bitfinex","BTCUSD",1725006122169,0.168586,59606.0,59605.0,0.19892802]
["bitfinex","BTCUSD",1725006123068,0.168586,59606.0,59605.0,0.07562802]
["bitfinex","BTCUSD",1725006123493,0.169586,59606.0,59605.0,0.07562802]
["bitfinex","BTCUSD",1725006124171,0.168586,59606.0,59605.0,0.07562802]
["bitfinex","BTCUSD",1725006124395,0.169586,59606.0,59605.0,0.07562802]
["bitfinex","BTCUSD",1725006126385,0.167771,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006126619,0.167771,59605.0,59604.0,0.37350347]
["bitfinex","BTCUSD",1725006127052,0.001818,59606.0,59604.0,0.37350347]
["bitfinex","BTCUSD",1725006127053,0.169587,59606.0,59604.0,0.37350347]
["bitfinex","BTCUSD",1725006127230,0.169587,59606.0,59605.0,0.0756108]
["bitfinex","BTCUSD",1725006127473,0.168587,59606.0,59605.0,0.0756108]
["bitfinex","BTCUSD",1725006128562,0.169587,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006128922,0.169587,59606.0,59605.0,0.07562178]
["bitfinex","BTCUSD",1725006130104,1.299195,59606.0,59605.0,0.07562178]
["bitfinex","BTCUSD",1725006130304,1.422195,59606.0,59605.0,0.07562178]
["bitfinex","BTCUSD",1725006130487,1.43877256,59606.0,59605.0,0.07562178]
["bitfinex","BTCUSD",1725006130684,1.43977256,59606.0,59605.0,0.07562178]
["bitfinex","BTCUSD",1725006130910,1.174397,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006131114,1.69256313,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006131315,1.94016313,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006131512,1.94216313,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006132131,2.23499583,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006132951,2.23299583,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006133131,1.94016313,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006133330,2.23299583,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006133679,2.24199583,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006133925,2.23799583,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006134352,2.23299583,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725006134566,2.25099583,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725006136135,2.25299583,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725006138372,1.95816313,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725006138533,2.25099583,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725006140317,2.25299583,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725006140928,2.58853783,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725006141154,2.66910088,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725006141357,2.67410088,59605.0,59604.0,0.0018998]
["bitfinex","BTCUSD",1725006141573,2.67410088,59605.0,59590.0,0.07658033]
["bitfinex","BTCUSD",1725006141574,0.16781,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1725006141774,0.955452,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1725006141926,1.626694,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1725006142159,1.649694,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1725006142523,1.84457987,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1725006143207,1.94457987,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1725006144122,1.77602823,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1725006144331,1.79635863,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1725006144546,2.08919133,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1725006145976,2.10675591,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1725006149468,1.99035591,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1725006152613,1.65473491,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1725006153439,1.67251991,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1725006154044,1.49684949,59591.0,59590.0,0.0008998]
["bitfinex","BTCUSD",1725006155563,0.95626928,59587.0,59586.0,0.1047996]
["bitfinex","BTCUSD",1725006156823,0.95726928,59587.0,59586.0,0.1047996]
["bitfinex","BTCUSD",1725006158594,0.95826928,59587.0,59586.0,0.1047996]
["bitfinex","BTCUSD",1725006159713,0.002,59587.0,59586.0,0.4276236]
["bitfinex","BTCUSD",1725006162415,0.002,59587.0,59586.0,0.7632726]
["bitfinex","BTCUSD",1725006162677,0.002,59587.0,59586.0,1.0989216]
["bitfinex","BTCUSD",1725006162941,0.002,59587.0,59586.0,1.7702196]
["bitfinex","BTCUSD",1725006163910,0.001,59587.0,59586.0,1.7702196]
["bitfinex","BTCUSD",1725006164386,0.002,59587.0,59586.0,1.7702196]
["bitfinex","BTCUSD",1725006164851,0.001,59587.0,59586.0,1.7702196]
["bitfinex","BTCUSD",1725006165233,0.002,59587.0,59586.0,1.7762196]
["bitfinex","BTCUSD",1725006166725,0.002,59587.0,59586.0,1.4405706]
["bitfinex","BTCUSD",1725006166961,0.002,59587.0,59586.0,0.7692726]
["bitfinex","BTCUSD",1725006168027,0.002,59587.0,59586.0,1.1049216]
["bitfinex","BTCUSD",1725006171041,0.002,59587.0,59586.0,1.1058214]
["bitfinex","BTCUSD",1725006171452,0.002,59587.0,59586.0,0.7701724]
["bitfinex","BTCUSD",1725006171946,0.002,59587.0,59586.0,1.1058214]
["bitfinex","BTCUSD",1725006172330,0.002,59587.0,59586.0,0.7701724]
["bitfinex","BTCUSD",1725006173834,0.002,59587.0,59586.0,1.1058214]
["bitfinex","BTCUSD",1725006174040,0.002,59587.0,59586.0,0.7701724]
["bitfinex","BTCUSD",1725006174242,0.002,59587.0,59586.0,0.4345234]
["bitfinex","BTCUSD",1725006174469,0.002,59587.0,59586.0,0.2666994]
["bitfinex","BTCUSD",1725006174470,0.169821,59587.0,59586.0,0.2666994]
["bitfinex","BTCUSD",1725006174675,0.169821,59587.0,59586.0,0.0068998]
["bitfinex","BTCUSD",1725006174676,0.86072252,59587.0,59586.0,0.0068998]
["bitfinex","BTCUSD",1725006175322,0.505464,59587.0,59586.0,0.0068998]
["bitfinex","BTCUSD",1725006177086,0.169821,59587.0,59586.0,0.0068998]
["bitfinex","BTCUSD",1725006177518,0.02633423,59591.0,59586.0,0.0068998]
["bitfinex","BTCUSD",1725006177734,0.335633,59589.0,59586.0,0.0068998]
["bitfinex","BTCUSD",1725006177942,0.16782,59588.0,59586.0,0.0068998]
["bitfinex","BTCUSD",1725006178144,0.167821,59587.0,59586.0,0.0068998]
["bitfinex","BTCUSD",1725006178575,0.167821,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1725006178834,0.167821,59587.0,59586.0,0.0088998]
["bitfinex","BTCUSD",1725006179070,0.167821,59587.0,59586.0,0.0028998]
["bitfinex","BTCUSD",1725006179270,0.167821,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1725006179486,0.001,59587.0,59586.0,0.1283998]
["bitfinex","BTCUSD",1725006179697,0.002,59587.0,59586.0,0.2922238]
["bitfinex","BTCUSD",1725006179919,0.002,59587.0,59586.0,0.2982238]
["bitfinex","BTCUSD",1725006180134,0.002,59587.0,59586.0,0.6318728]
["bitfinex","BTCUSD",1725006180347,0.002,59587.0,59586.0,1.4496708]
["bitfinex","BTCUSD",1725006181434,0.003,59587.0,59586.0,1.4536708]
["bitfinex","BTCUSD",1725006183158,0.0022,59587.0,59586.0,1.4536708]
["bitfinex","BTCUSD",1725006184436,0.003018,59587.0,59586.0,1.4536708]
["bitfinex","BTCUSD",1725006186288,0.003018,59587.0,59586.0,1.57076374]
["bitfinex","BTCUSD",1725006187536,0.003018,59587.0,59586.0,1.94343534]
["bitfinex","BTCUSD",1725006188356,0.003018,59587.0,59586.0,1.57076374]
["bitfinex","BTCUSD",1725006188566,0.003018,59587.0,59586.0,2.01883468]
["bitfinex","BTCUSD",1725006188773,0.003018,59587.0,59586.0,1.64615339]
["bitfinex","BTCUSD",1725006189607,0.003018,59587.0,59586.0,2.01882717]
["bitfinex","BTCUSD",1725006189805,0.003018,59587.0,59586.0,1.57076374]
["bitfinex","BTCUSD",1725006190007,0.003018,59587.0,59586.0,1.64615339]
["bitfinex","BTCUSD",1725006190221,0.003018,59587.0,59586.0,2.01882872]
["bitfinex","BTCUSD",1725006190868,0.003018,59587.0,59586.0,1.57076374]
["bitfinex","BTCUSD",1725006191651,0.003018,59587.0,59586.0,1.64617968]
["bitfinex","BTCUSD",1725006191900,0.003018,59587.0,59586.0,1.57076374]
["bitfinex","BTCUSD",1725006192555,0.003018,59587.0,59586.0,1.4536708]
["bitfinex","BTCUSD",1725006192789,0.003018,59587.0,59586.0,0.5143728]
["bitfinex","BTCUSD",1725006193842,0.003018,59587.0,59586.0,0.8500218]
["bitfinex","BTCUSD",1725006197490,0.003018,59587.0,59586.0,0.9656218]
["bitfinex","BTCUSD",1725006199057,0.003018,59587.0,59586.0,1.08271474]
["bitfinex","BTCUSD",1725006199284,0.003018,59587.0,59586.0,1.60091039]
["bitfinex","BTCUSD",1725006199508,0.003018,59587.0,59586.0,2.03721163]
["bitfinex","BTCUSD",1725006199927,0.003018,59587.0,59586.0,1.93655939]
["bitfinex","BTCUSD",1725006200132,0.003018,59587.0,59586.0,2.03721076]
["bitfinex","BTCUSD",1725006200334,0.003018,59587.0,59586.0,1.93655939]
["bitfinex","BTCUSD",1725006203480,0.003018,59587.0,59586.0,2.06234344]
["bitfinex","BTCUSD",1725006203717,0.003018,59587.0,59586.0,1.48381745]
["bitfinex","BTCUSD",1725006204053,0.003018,59587.0,59586.0,1.89502178]
["bitfinex","BTCUSD",1725006204256,0.003018,59587.0,59586.0,0.25427913]
["bitfinex","BTCUSD",1725006204483,0.003018,59587.0,59586.0,0.5143728]
["bitfinex","BTCUSD",1725006205346,0.003018,59587.0,59586.0,0.58994783]
["bitfinex","BTCUSD",1725006205557,0.003018,59587.0,59586.0,1.22273737]
["bitfinex","BTCUSD",1725006205761,0.003018,59587.0,59586.0,1.95767042]
["bitfinex","BTCUSD",1725006205971,0.003018,59587.0,59586.0,1.83188637]
["bitfinex","BTCUSD",1725006206382,0.003018,59587.0,59586.0,1.83183627]
["bitfinex","BTCUSD",1725006206922,0.003018,59587.0,59586.0,1.94892921]
["bitfinex","BTCUSD",1725006207657,0.003018,59587.0,59586.0,2.28457821]
["bitfinex","BTCUSD",1725006208017,0.003018,59587.0,59586.0,2.46009636]
["bitfinex","BTCUSD",1725006208225,0.003018,59587.0,59586.0,2.98178226]
["bitfinex","BTCUSD",1725006208526,0.002018,59587.0,59586.0,2.97778226]
["bitfinex","BTCUSD",1725006208742,0.00100001,59587.0,59586.0,2.97478226]
["bitfinex","BTCUSD",1725006209122,0.00200001,59587.0,59586.0,2.98878226]
["bitfinex","BTCUSD",1725006209581,0.00200001,59587.0,59586.0,2.99978226]
["bitfinex","BTCUSD",1725006210062,1e-08,59587.0,59586.0,3.30743126]
["bitfinex","BTCUSD",1725006210278,0.00100001,59587.0,59586.0,3.33143126]
["bitfinex","BTCUSD",1725006210731,0.000818,59589.0,59588.0,2.198647]
["bitfinex","BTCUSD",1725006210732,1e-08,59589.0,59588.0,2.198647]
["bitfinex","BTCUSD",1725006210947,1e-08,59589.0,59588.0,3.38849837]
["bitfinex","BTCUSD",1725006211158,1e-08,59589.0,59588.0,3.48834327]
["bitfinex","BTCUSD",1725006211795,1e-08,59589.0,59588.0,3.52104327]
["bitfinex","BTCUSD",1725006212656,1e-08,59589.0,59588.0,3.53204327]
["bitfinex","BTCUSD",1725006212896,1e-08,59589.0,59588.0,3.75510028]
["bitfinex","BTCUSD",1725006213119,1e-08,59589.0,59588.0,3.54804327]
["bitfinex","BTCUSD",1725006213946,1e-08,59589.0,59588.0,3.53404327]
["bitfinex","BTCUSD",1725006214381,0.00100001,59589.0,59588.0,3.54804327]
["bitfinex","BTCUSD",1725006214812,0.00100001,59589.0,59588.0,3.51234327]
["bitfinex","BTCUSD",1725006215894,1e-08,59589.0,59588.0,3.54603327]
["bitfinex","BTCUSD",1725006216105,1e-08,59589.0,59588.0,3.02641878]
["bitfinex","BTCUSD",1725006216319,1e-08,59589.0,59588.0,3.54803327]
["bitfinex","BTCUSD",1725006216531,1e-08,59589.0,59588.0,3.31902987]
["bitfinex","BTCUSD",1725006216749,0.02632371,59597.0,59596.0,2.15036709]
["bitfinex","BTCUSD",1725006217013,0.000818,59604.0,59603.0,0.778829]
["bitfinex","BTCUSD",1725006217230,0.000818,59604.0,59603.0,2.57634323]
["bitfinex","BTCUSD",1725006217448,0.000818,59604.0,59603.0,2.45068087]
["bitfinex","BTCUSD",1725006217706,0.02714038,59604.0,59603.0,2.45068087]
["bitfinex","BTCUSD",1725006218128,0.02714038,59604.0,59603.0,2.44968087]
["bitfinex","BTCUSD",1725006218771,0.02714038,59604.0,59603.0,2.46368087]
["bitfinex","BTCUSD",1725006218995,0.02814038,59604.0,59603.0,2.46368087]
["bitfinex","BTCUSD",1725006219444,0.02814038,59604.0,59603.0,2.56411912]
["bitfinex","BTCUSD",1725006219688,0.02814038,59604.0,59603.0,2.46368087]
["bitfinex","BTCUSD",1725006219899,0.02914038,59604.0,59603.0,2.47768087]
["bitfinex","BTCUSD",1725006220326,0.02914038,59604.0,59603.0,2.55300629]
["bitfinex","BTCUSD",1725006220740,0.02914038,59604.0,59603.0,2.55297232]
["bitfinex","BTCUSD",1725006222185,0.02914038,59604.0,59603.0,2.26036123]
["bitfinex","BTCUSD",1725006222405,0.02914038,59604.0,59603.0,1.88781252]
["bitfinex","BTCUSD",1725006222627,0.02914038,59604.0,59603.0,2.26036123]
["bitfinex","BTCUSD",1725006223077,0.02914038,59604.0,59603.0,2.55297232]
["bitfinex","BTCUSD",1725006224450,0.02914038,59604.0,59603.0,2.18042361]
["bitfinex","BTCUSD",1725006225539,0.02914038,59604.0,59603.0,2.10509909]
["bitfinex","BTCUSD",1725006225741,0.02914038,59604.0,59603.0,2.18037332]
["bitfinex","BTCUSD",1725006226536,0.02914038,59604.0,59603.0,2.55292199]
["bitfinex","BTCUSD",1725006227396,0.02914038,59604.0,59603.0,2.18037332]
["bitfinex","BTCUSD",1725006228014,0.02914038,59604.0,59603.0,2.55292112]
["bitfinex","BTCUSD",1725006228220,0.02914038,59604.0,59603.0,2.26031003]
["bitfinex","BTCUSD",1725006229047,0.02914038,59604.0,59603.0,1.88776223]
["bitfinex","BTCUSD",1725006229472,0.02914038,59604.0,59603.0,1.812488]
["bitfinex","BTCUSD",1725006231761,0.02914038,59604.0,59603.0,2.10509909]
["bitfinex","BTCUSD",1725006231975,0.000818,59606.0,59605.0,1.639639]
["bitfinex","BTCUSD",1725006232179,0.000818,59606.0,59605.0,1.68979817]
["bitfinex","BTCUSD",1725006232395,0.000818,59606.0,59605.0,1.83969425]
["bitfinex","BTCUSD",1725006232606,0.000818,59606.0,59605.0,1.789539]
["bitfinex","BTCUSD",1725006232827,0.000818,59606.0,59605.0,1.86478031]
["bitfinex","BTCUSD",1725006233279,0.000818,59606.0,59605.0,2.127081]
["bitfinex","BTCUSD",1725006233491,0.000818,59606.0,59605.0,2.22632231]
["bitfinex","BTCUSD",1725006233676,0.001818,59606.0,59605.0,2.69884121]
["bitfinex","BTCUSD",1725006233919,0.002818,59606.0,59605.0,2.71284121]
["bitfinex","BTCUSD",1725006234364,0.002818,59606.0,59605.0,2.9731419]
["bitfinex","BTCUSD",1725006234612,0.002818,59606.0,59605.0,3.09856085]
["bitfinex","BTCUSD",1725006236149,0.002818,59606.0,59605.0,3.11801711]
["bitfinex","BTCUSD",1725006236325,0.002818,59606.0,59605.0,2.99259816]
["bitfinex","BTCUSD",1725006236745,0.002818,59606.0,59605.0,3.13376306]
["bitfinex","BTCUSD",1725006236947,0.02632027,59616.0,59605.0,3.13376306]
["bitfinex","BTCUSD",1725006236948,0.02632027,59616.0,59615.0,2.122373]
["bitfinex","BTCUSD",1725006237164,0.02632027,59616.0,59615.0,2.42698409]
["bitfinex","BTCUSD",1725006237375,2.7e-07,59616.0,59615.0,3.36016503]
["bitfinex","BTCUSD",1725006237581,0.0004,59619.0,59618.0,1.855079]
["bitfinex","BTCUSD",1725006237804,0.0004,59619.0,59618.0,2.63237259]
["bitfinex","BTCUSD",1725006238212,0.0004,59619.0,59618.0,2.29190359]
["bitfinex","BTCUSD",1725006238435,0.0004,59619.0,59618.0,2.34925753]
["bitfinex","BTCUSD",1725006238633,0.0004,59619.0,59618.0,2.34923063]
["bitfinex","BTCUSD",1725006238833,0.0004,59619.0,59618.0,1.90171]
["bitfinex","BTCUSD",1725006239239,0.02671333,59619.0,59618.0,1.90171]
["bitfinex","BTCUSD",1725006239450,0.02671333,59619.0,59618.0,1.61461]
["bitfinex","BTCUSD",1725006240053,0.02671333,59619.0,59618.0,1.62861]
["bitfinex","BTCUSD",1725006240640,0.02671333,59619.0,59618.0,1.6646786]
["bitfinex","BTCUSD",1725006240855,0.02671333,59619.0,59618.0,1.6786786]
["bitfinex","BTCUSD",1725006241058,0.02671333,59619.0,59618.0,1.62861]
["bitfinex","BTCUSD",1725006241264,0.02671333,59619.0,59618.0,1.64261]
["bitfinex","BTCUSD",1725006241922,0.02671333,59619.0,59618.0,1.7177129]
["bitfinex","BTCUSD",1725006242331,0.02671333,59619.0,59618.0,2.09013842]
["bitfinex","BTCUSD",1725006242537,0.02671333,59619.0,59618.0,1.7177129]
["bitfinex","BTCUSD",1725006243183,0.0004,59619.0,59618.0,1.7177129]
["bitfinex","BTCUSD",1725006243390,0.0004,59619.0,59618.0,1.64261]
["bitfinex","BTCUSD",1725006244342,0.0004,59619.0,59618.0,1.7177129]
["bitfinex","BTCUSD",1725006244546,0.0004,59619.0,59618.0,1.92461]
["bitfinex","BTCUSD",1725006244778,0.0004,59619.0,59618.0,1.9997129]
["bitfinex","BTCUSD",1725006245622,0.0004,59619.0,59618.0,2.0017129]
["bitfinex","BTCUSD",1725006246052,0.0004,59619.0,59618.0,1.9997129]
["bitfinex","BTCUSD",1725006246260,0.0004,59619.0,59618.0,2.37413623]
["bitfinex","BTCUSD",1725006246468,0.02671433,59619.0,59618.0,1.9997129]
["bitfinex","BTCUSD",1725006246908,0.00818,59629.0,59623.0,1.174043]
["bitfinex","BTCUSD",1725006248203,0.00818,59629.0,59623.0,1.647584]
["bitfinex","BTCUSD",1725006248414,0.00818,59629.0,59623.0,1.766584]
["bitfinex","BTCUSD",1725006248638,0.00818,59629.0,59623.0,2.21407166]
["bitfinex","BTCUSD",1725006248864,0.00818,59629.0,59623.0,1.766584]
["bitfinex","BTCUSD",1725006249092,0.00818,59629.0,59623.0,2.21407698]
["bitfinex","BTCUSD",1725006249306,0.00818,59629.0,59623.0,2.13897567]
["bitfinex","BTCUSD",1725006249533,0.00818,59629.0,59623.0,2.21604586]
["bitfinex","BTCUSD",1725006249776,0.02426562,59640.0,59639.0,0.503026]
["bitfinex","BTCUSD",1725006250411,0.05057697,59640.0,59639.0,0.838377]
["bitfinex","BTCUSD",1725006250860,0.05057697,59640.0,59639.0,0.844377]
["bitfinex","BTCUSD",1725006251095,0.05057697,59640.0,59639.0,0.848377]
["bitfinex","BTCUSD",1725006251527,0.05057697,59640.0,59639.0,0.513026]
["bitfinex","BTCUSD",1725006252916,0.12757697,59640.0,59639.0,0.513026]
["bitfinex","BTCUSD",1725006255125,0.66011807,59640.0,59639.0,0.01]
["bitfinex","BTCUSD",1725006255366,0.96593897,59640.0,59639.0,0.01]
["bitfinex","BTCUSD",1725006255879,0.10331135,59640.0,59639.0,0.01]
["bitfinex","BTCUSD",1725006256400,0.10331135,59640.0,59639.0,0.177675]
["bitfinex","BTCUSD",1725006256629,0.10331135,59640.0,59639.0,0.01]
["bitfinex","BTCUSD",1725006257330,0.10331135,59640.0,59639.0,0.177675]
["bitfinex","BTCUSD",1725006257561,0.10331135,59640.0,59639.0,0.848377]
["bitfinex","BTCUSD",1725006257562,0.02631135,59640.0,59639.0,0.848377]
["bitfinex","BTCUSD",1725006257773,0.02631135,59640.0,59639.0,1.183728]
["bitfinex","BTCUSD",1725006259294,0.02631135,59640.0,59639.0,1.177728]
["bitfinex","BTCUSD",1725006259702,0.02631135,59640.0,59639.0,1.173728]
["bitfinex","BTCUSD",1725006260124,0.02631135,59640.0,59639.0,1.178728]
["bitfinex","BTCUSD",1725006260544,0.02712935,59640.0,59639.0,1.186728]
["bitfinex","BTCUSD",1725006260972,0.02712935,59640.0,59639.0,1.198728]
["bitfinex","BTCUSD",1725006261194,0.02712935,59640.0,59639.0,1.212728]
["bitfinex","BTCUSD",1725006264708,0.02712935,59640.0,59639.0,1.50533909]
["bitfinex","BTCUSD",1725006265574,0.02712935,59640.0,59639.0,1.84069009]
["bitfinex","BTCUSD",1725006266448,0.02712935,59640.0,59639.0,1.99469009]
["bitfinex","BTCUSD",1725006267795,0.02712935,59640.0,59639.0,1.98269009]
["bitfinex","BTCUSD",1725006268001,0.02712935,59640.0,59639.0,1.96969009]
["bitfinex","BTCUSD",1725006268460,0.02712935,59640.0,59639.0,1.98369009]
["bitfinex","BTCUSD",1725006272052,0.02712935,59640.0,59639.0,2.15582811]
["bitfinex","BTCUSD",1725006272256,0.02712935,59640.0,59639.0,2.10579009]
["bitfinex","BTCUSD",1725006272410,0.02712935,59640.0,59639.0,1.95179009]
["bitfinex","BTCUSD",1725006272611,0.02712935,59640.0,59639.0,1.83058989]
["bitfinex","BTCUSD",1725006273208,0.000818,59640.0,59639.0,1.83058989]
["bitfinex","BTCUSD",1725006273436,0.000818,59640.0,59639.0,2.06144692]
["bitfinex","BTCUSD",1725006273608,0.000818,59640.0,59639.0,2.17954692]
["bitfinex","BTCUSD",1725006274202,0.000818,59640.0,59639.0,2.55186549]
["bitfinex","BTCUSD",1725006274403,0.000818,59640.0,59639.0,2.55189976]
["bitfinex","BTCUSD",1725006274990,0.00818,59647.0,59646.0,0.838277]
["bitfinex","BTCUSD",1725006275926,0.00818,59647.0,59646.0,1.173588]
["bitfinex","BTCUSD",1725006276131,0.00601371,59647.0,59646.0,1.173588]
["bitfinex","BTCUSD",1725006276548,0.00601371,59647.0,59646.0,1.181588]
["bitfinex","BTCUSD",1725006277624,0.00601371,59647.0,59646.0,1.191588]
["bitfinex","BTCUSD",1725006280331,0.00601371,59647.0,59646.0,1.24169067]
["bitfinex","BTCUSD",1725006280742,0.00601371,59647.0,59646.0,0.90637967]
["bitfinex","BTCUSD",1725006280945,0.11671371,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006282287,0.28436671,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006284334,0.61967271,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006284538,0.28436671,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006285180,0.07311371,59647.0,59646.0,0.185655]
["bitfinex","BTCUSD",1725006285397,0.07311371,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006285597,0.07311371,59647.0,59646.0,0.185655]
["bitfinex","BTCUSD",1725006285846,0.07311371,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006286768,0.07311371,59647.0,59646.0,0.185655]
["bitfinex","BTCUSD",1725006286939,0.07311371,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006287141,0.09942113,59647.0,59646.0,0.185655]
["bitfinex","BTCUSD",1725006287548,0.09942113,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006287749,0.09942113,59647.0,59646.0,0.185655]
["bitfinex","BTCUSD",1725006288007,0.09942113,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006289459,1.0046823,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006289667,1.29729339,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006289890,1.3399883,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006290095,1.05460674,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006290297,0.60238013,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006291216,0.93768613,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006294870,0.60238013,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006297059,0.26707413,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006297268,0.19497413,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006297473,0.02732113,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006297675,0.19497413,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006297883,0.02732113,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006298112,0.02732113,59647.0,59646.0,0.185655]
["bitfinex","BTCUSD",1725006298531,0.02732113,59647.0,59646.0,0.520966]
["bitfinex","BTCUSD",1725006300501,0.02732113,59647.0,59646.0,0.185655]
["bitfinex","BTCUSD",1725006303463,0.02732113,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006303984,0.02732113,59647.0,59646.0,0.185655]
["bitfinex","BTCUSD",1725006304189,0.02732113,59647.0,59646.0,0.018]
["bitfinex","BTCUSD",1725006308063,0.02732113,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006308235,0.19497413,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006308434,0.02732113,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006309043,0.02732113,59647.0,59646.0,0.1865548]
["bitfinex","BTCUSD",1725006309253,0.02732113,59647.0,59646.0,0.23675203]
["bitfinex","BTCUSD",1725006309894,0.02732113,59647.0,59646.0,1.02547403]
["bitfinex","BTCUSD",1725006310108,0.02732113,59647.0,59646.0,1.1152768]
["bitfinex","BTCUSD",1725006312298,0.02732113,59647.0,59646.0,1.4505878]
["bitfinex","BTCUSD",1725006312499,0.02732113,59647.0,59646.0,1.6427672]
["bitfinex","BTCUSD",1725006312697,0.02732113,59647.0,59646.0,1.93981225]
["bitfinex","BTCUSD",1725006313136,0.02732113,59647.0,59646.0,2.40061633]
["bitfinex","BTCUSD",1725006313546,0.02732113,59647.0,59646.0,2.06530533]
["bitfinex","BTCUSD",1725006313915,0.00101371,59647.0,59646.0,2.06530533]
["bitfinex","BTCUSD",1725006314160,0.00101371,59647.0,59646.0,1.94842177]
["bitfinex","BTCUSD",1725006315071,0.00101371,59647.0,59646.0,2.06530533]
["bitfinex","BTCUSD",1725006316493,0.00101371,59647.0,59646.0,2.06529173]
["bitfinex","BTCUSD",1725006316878,0.02731898,59647.0,59646.0,2.0652918]
["bitfinex","BTCUSD",1725006317116,0.02731898,59647.0,59646.0,1.94840824]
["bitfinex","BTCUSD",1725006317339,0.02731898,59647.0,59646.0,1.82290076]
["bitfinex","BTCUSD",1725006317570,0.02731898,59647.0,59646.0,1.9233018]
["bitfinex","BTCUSD",1725006317798,0.02731898,59647.0,59646.0,1.48758976]
["bitfinex","BTCUSD",1725006318036,0.02731898,59647.0,59646.0,1.5628943]
["bitfinex","BTCUSD",1725006318262,0.02731898,59647.0,59646.0,1.19058134]
["bitfinex","BTCUSD",1725006318504,0.02731898,59647.0,59646.0,1.56291959]
["bitfinex","BTCUSD",1725006320277,0.02731898,59647.0,59646.0,1.22760859]
["bitfinex","BTCUSD",1725006321256,0.02731898,59647.0,59646.0,1.56291959]
["bitfinex","BTCUSD",1725006321500,0.02731898,59647.0,59646.0,1.15230299]
["bitfinex","BTCUSD",1725006321726,0.02731898,59647.0,59646.0,1.22764076]
["bitfinex","BTCUSD",1725006322319,0.02731898,59647.0,59646.0,0.7799658]
["bitfinex","BTCUSD",1725006322753,0.02731898,59647.0,59646.0,0.83019921]
["bitfinex","BTCUSD",1725006322965,0.02731898,59647.0,59646.0,0.7799658]
["bitfinex","BTCUSD",1725006325447,0.02731898,59647.0,59646.0,0.21233757]
["bitfinex","BTCUSD",1725006325648,0.02731898,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006326248,0.53027798,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006326811,0.86558398,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006327654,0.53027798,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006330326,0.53027798,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006341315,0.02731898,59647.0,59646.0,0.4585108]
["bitfinex","BTCUSD",1725006341525,0.02731898,59647.0,59646.0,0.6261658]
["bitfinex","BTCUSD",1725006341945,0.02731898,59647.0,59646.0,0.9614768]
["bitfinex","BTCUSD",1725006342381,0.02731898,59647.0,59646.0,0.6261658]
["bitfinex","BTCUSD",1725006342979,0.02731898,59647.0,59646.0,0.9614768]
["bitfinex","BTCUSD",1725006343596,0.02731898,59647.0,59646.0,1.01171922]
["bitfinex","BTCUSD",1725006344256,0.02731898,59647.0,59646.0,0.9614768]
["bitfinex","BTCUSD",1725006344856,0.02731898,59647.0,59646.0,0.67640491]
["bitfinex","BTCUSD",1725006348236,0.02731898,59647.0,59646.0,1.01171591]
["bitfinex","BTCUSD",1725006348464,0.02731898,59647.0,59646.0,0.67640491]
["bitfinex","BTCUSD",1725006349071,0.02731898,59647.0,59646.0,1.01171591]
["bitfinex","BTCUSD",1725006349496,0.02731898,59647.0,59646.0,0.9614768]
["bitfinex","BTCUSD",1725006349721,0.02731898,59647.0,59646.0,1.43432786]
["bitfinex","BTCUSD",1725006350200,0.02731898,59647.0,59646.0,1.43429453]
["bitfinex","BTCUSD",1725006350410,0.02731898,59647.0,59646.0,1.33382766]
["bitfinex","BTCUSD",1725006351298,0.02731898,59647.0,59646.0,1.33379607]
["bitfinex","BTCUSD",1725006352912,0.02731898,59647.0,59646.0,1.45936629]
["bitfinex","BTCUSD",1725006355524,0.02731898,59647.0,59646.0,1.33379607]
["bitfinex","BTCUSD",1725006357040,0.02731898,59647.0,59646.0,0.9614768]
["bitfinex","BTCUSD",1725006358897,0.02731898,59647.0,59646.0,0.2908548]
["bitfinex","BTCUSD",1725006359161,0.02731898,59647.0,59646.0,0.34108335]
["bitfinex","BTCUSD",1725006359620,0.02731898,59647.0,59646.0,0.67639435]
["bitfinex","BTCUSD",1725006360347,0.02731898,59647.0,59646.0,0.34108335]
["bitfinex","BTCUSD",1725006360578,0.02731898,59647.0,59646.0,0.2908548]
["bitfinex","BTCUSD",1725006362247,0.02731898,59647.0,59646.0,0.6261658]
["bitfinex","BTCUSD",1725006362476,0.02731898,59647.0,59646.0,0.1231998]
["bitfinex","BTCUSD",1725006362721,0.02731898,59647.0,59646.0,0.2908548]
["bitfinex","BTCUSD",1725006362997,0.59881139,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006363699,0.93411739,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006366974,0.86558398,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006368454,0.19497198,59647.0,59646.0,0.1311998]
["bitfinex","BTCUSD",1725006368667,0.53027798,59647.0,59646.0,0.1311998]
["bitfinex","BTCUSD",1725006368878,0.19497198,59647.0,59646.0,0.1311998]
["bitfinex","BTCUSD",1725006369770,0.29703569,59647.0,59646.0,0.1311998]
["bitfinex","BTCUSD",1725006370214,0.41391925,59647.0,59646.0,0.1311998]
["bitfinex","BTCUSD",1725006371556,0.41391925,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006371772,0.74922525,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006373632,0.19497198,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006375014,0.02731898,59647.0,59646.0,0.06917586]
["bitfinex","BTCUSD",1725006376848,0.02731898,59647.0,59646.0,0.06915919]
["bitfinex","BTCUSD",1725006377332,0.02731898,59647.0,59646.0,0.18175919]
["bitfinex","BTCUSD",1725006378936,0.02731898,59647.0,59646.0,0.34941419]
["bitfinex","BTCUSD",1725006380520,0.02731898,59647.0,59646.0,0.18175919]
["bitfinex","BTCUSD",1725006380758,0.06081014,59647.0,59646.0,0.18175919]
["bitfinex","BTCUSD",1725006382119,0.02731898,59647.0,59646.0,0.18175919]
["bitfinex","BTCUSD",1725006382322,0.02731898,59647.0,59646.0,0.34941419]
["bitfinex","BTCUSD",1725006382785,0.02731898,59647.0,59646.0,0.68472519]
["bitfinex","BTCUSD",1725006383435,0.02731898,59647.0,59646.0,0.34941419]
["bitfinex","BTCUSD",1725006383863,0.02731898,59647.0,59646.0,1.15593619]
["bitfinex","BTCUSD",1725006384692,0.02731898,59647.0,59646.0,1.15591875]
["bitfinex","BTCUSD",1725006385540,0.02731898,59647.0,59646.0,0.82060775]
["bitfinex","BTCUSD",1725006385746,0.14420254,59647.0,59646.0,0.82060775]
["bitfinex","BTCUSD",1725006386399,0.14420254,59647.0,59646.0,0.48529675]
["bitfinex","BTCUSD",1725006386613,0.14420254,59647.0,59646.0,0.7703658]
["bitfinex","BTCUSD",1725006387494,0.14420254,59647.0,59646.0,0.2673998]
["bitfinex","BTCUSD",1725006387701,0.14420254,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006387905,0.36362435,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006389015,0.69893035,59647.0,59646.0,0.0188998]
["bitfinex","BTCUSD",1725006401565,0.69893035,59647.0,59646.0,0.01802519]
["bitfinex","BTCUSD",1725006402440,1.03423635,59647.0,59646.0,0.01802519]
["bitfinex","BTCUSD",1725006405759,1.36954235,59647.0,59646.0,0.01802519]
["bitfinex","BTCUSD",1725006408201,1.39954235,59647.0,59646.0,0.01802519]
["bitfinex","BTCUSD",1725006408414,2.07015435,59647.0,59646.0,0.01802519]
["bitfinex","BTCUSD",1725006408631,1.180707,59640.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1725006408844,1.29759056,59640.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1725006409059,1.203707,59640.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1725006409282,1.32059056,59640.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1725006409493,1.34690332,59640.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1725006409703,1.51532745,59640.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1725006410130,1.51532745,59640.0,59639.0,0.0068998]
["bitfinex","BTCUSD",1725006411664,1.85067245,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006413453,1.86951718,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006417848,1.96951718,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006418290,1.97151718,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006418732,2.30686218,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006419634,2.30686218,59640.0,59639.0,0.0068998]
["bitfinex","BTCUSD",1725006419847,2.31186218,59640.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1725006420754,2.32086218,59640.0,59639.0,0.0018998]
["bitfinex","BTCUSD",1725006421212,2.32386218,59640.0,59639.0,0.0018998]
["bitfinex","BTCUSD",1725006421637,2.32086218,59640.0,59639.0,0.0018998]
["bitfinex","BTCUSD",1725006422050,2.31986218,59640.0,59639.0,0.0018998]
["bitfinex","BTCUSD",1725006422466,2.32886218,59640.0,59639.0,0.0028998]
["bitfinex","BTCUSD",1725006430478,2.21197862,59640.0,59639.0,0.0028998]
["bitfinex","BTCUSD",1725006430707,1.81609305,59640.0,59639.0,0.0028998]
["bitfinex","BTCUSD",1725006431542,1.81809305,59640.0,59639.0,0.0028998]
["bitfinex","BTCUSD",1725006434968,1.69420949,59640.0,59639.0,0.0028998]
["bitfinex","BTCUSD",1725006435180,1.45274805,59640.0,59639.0,0.1012998]
["bitfinex","BTCUSD",1725006436474,1.47574805,59640.0,59639.0,0.1012998]
["bitfinex","BTCUSD",1725006436916,1.62332286,59640.0,59639.0,0.1012998]
["bitfinex","BTCUSD",1725006443308,1.61432286,59640.0,59639.0,0.1002998]
["bitfinex","BTCUSD",1725006443559,1.62532286,59640.0,59639.0,0.1012998]
["bitfinex","BTCUSD",1725006444287,1.61732286,59640.0,59639.0,0.1002998]
["bitfinex","BTCUSD",1725006444504,1.62732286,59640.0,59639.0,0.1012998]
["bitfinex","BTCUSD",1725006446292,1.5104393,59640.0,59639.0,0.1012998]
["bitfinex","BTCUSD",1725006446551,1.62732286,59640.0,59639.0,0.1012998]
["bitfinex","BTCUSD",1725006450732,0.66917449,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006450969,0.21498476,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006452492,0.31498476,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006453857,0.14731276,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006455599,0.04731276,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006455804,0.14731276,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006456227,0.31498476,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006458155,0.43186832,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006458590,0.42186832,59640.0,59639.0,0.2303998]
["bitfinex","BTCUSD",1725006458798,0.41086832,59640.0,59639.0,0.2293998]
["bitfinex","BTCUSD",1725006459240,0.41986832,59640.0,59639.0,0.2303998]
["bitfinex","BTCUSD",1725006459507,0.42986832,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006460356,0.54181109,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006460582,0.87715609,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006464920,0.54181109,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006465131,0.26219632,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006465337,0.04531276,59640.0,59639.0,0.3990748]
["bitfinex","BTCUSD",1725006465544,0.04531276,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006467207,0.04531276,59640.0,59639.0,0.3990748]
["bitfinex","BTCUSD",1725006468916,0.04531276,59640.0,59639.0,0.7344258]
["bitfinex","BTCUSD",1725006475677,0.04531276,59640.0,59639.0,0.3990748]
["bitfinex","BTCUSD",1725006477180,0.12376377,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006477391,0.12376377,59640.0,59639.0,0.3990748]
["bitfinex","BTCUSD",1725006477822,0.04531276,59640.0,59639.0,0.3990748]
["bitfinex","BTCUSD",1725006478038,0.04531276,59640.0,59639.0,0.2313998]
["bitfinex","BTCUSD",1725006480839,0.04531276,59640.0,59639.0,0.3990748]
["bitfinex","BTCUSD",1725006483306,0.04531276,59640.0,59639.0,0.7344258]
["bitfinex","BTCUSD",1725006483526,0.04531276,59640.0,59639.0,0.3990748]
["bitfinex","BTCUSD",1725006485519,0.06287732,59640.0,59639.0,0.3990748]
["bitfinex","BTCUSD",1725006487330,0.06287732,59640.0,59639.0,1.0697768]
["bitfinex","BTCUSD",1725006487538,0.06287732,59640.0,59639.0,1.4051278]
["bitfinex","BTCUSD",1725006488005,0.06287732,59640.0,59639.0,1.45534935]
["bitfinex","BTCUSD",1725006488450,0.05387732,59640.0,59639.0,1.45434935]
["bitfinex","BTCUSD",1725006488666,0.05487732,59640.0,59639.0,1.46034935]
["bitfinex","BTCUSD",1725006489316,0.05487732,59640.0,59639.0,1.45934935]
["bitfinex","BTCUSD",1725006489317,0.04487732,59640.0,59639.0,1.45934935]
["bitfinex","BTCUSD",1725006490444,0.04487732,59640.0,59639.0,1.4091278]
["bitfinex","BTCUSD",1725006490686,0.04487732,59640.0,59639.0,1.4121278]
["bitfinex","BTCUSD",1725006491135,0.04487732,59640.0,59639.0,1.46236174]
["bitfinex","BTCUSD",1725006491364,0.04487732,59640.0,59639.0,1.4121278]
["bitfinex","BTCUSD",1725006493108,0.04487732,59640.0,59639.0,1.487486]
["bitfinex","BTCUSD",1725006493311,0.04487732,59640.0,59639.0,1.85987569]
["bitfinex","BTCUSD",1725006493745,0.04487732,59640.0,59639.0,1.97675925]
["bitfinex","BTCUSD",1725006494213,0.04487732,59640.0,59639.0,1.85987569]
["bitfinex","BTCUSD",1725006494419,0.04487732,59640.0,59639.0,1.97675925]
["bitfinex","BTCUSD",1725006495279,0.04487732,59640.0,59639.0,1.90140105]
["bitfinex","BTCUSD",1725006496357,0.04487732,59640.0,59639.0,1.52901136]
["bitfinex","BTCUSD",1725006496587,0.04487732,59640.0,59639.0,1.90140009]
["bitfinex","BTCUSD",1725006497221,0.04487732,59640.0,59639.0,1.52901136]
["bitfinex","BTCUSD",1725006497703,0.04487732,59640.0,59639.0,1.90140009]
["bitfinex","BTCUSD",1725006497909,0.01856456,59640.0,59639.0,1.90140009]
["bitfinex","BTCUSD",1725006498095,0.04487287,59640.0,59639.0,1.90140009]
["bitfinex","BTCUSD",1725006500568,0.04487287,59640.0,59639.0,1.52901136]
["bitfinex","BTCUSD",1725006503748,0.04487287,59640.0,59639.0,1.4121278]
["bitfinex","BTCUSD",1725006504887,0.04487287,59640.0,59639.0,1.7844834]
["bitfinex","BTCUSD",1725006506364,0.04487287,59640.0,59639.0,1.1137814]
["bitfinex","BTCUSD",1725006506586,0.04487287,59640.0,59639.0,0.4806554]
["bitfinex","BTCUSD",1725006506814,0.21254487,59640.0,59639.0,0.1082998]
["bitfinex","BTCUSD",1725006507019,0.59759781,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006507424,0.26225281,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006507951,0.59759781,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006510347,0.93294281,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006510640,0.88323487,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006511994,1.21857987,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006517780,1.24157987,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006519371,0.88323487,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006521462,1.00011843,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006523475,1.13556802,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006524597,1.00011843,59640.0,59639.0,0.0098998]
["bitfinex","BTCUSD",1725006536738,0.88323487,59640.0,59639.0,0.2197998]
["bitfinex","BTCUSD",1725006538643,0.54788987,59640.0,59639.0,0.2197998]
["bitfinex","BTCUSD",1725006541484,0.54788987,59640.0,59639.0,0.0577998]
["bitfinex","BTCUSD",1725006541663,0.167679,59638.0,59635.0,0.167685]
["bitfinex","BTCUSD",1725006541893,0.167679,59638.0,59633.0,0.335382]
["bitfinex","BTCUSD",1725006542123,0.167681,59637.0,59631.0,0.335394]
["bitfinex","BTCUSD",1725006542398,0.335353,59639.0,59629.0,0.335404]
["bitfinex","BTCUSD",1725006542622,0.167679,59638.0,59629.0,0.335404]
["bitfinex","BTCUSD",1725006542867,0.168679,59638.0,59635.0,0.009]
["bitfinex","BTCUSD",1725006543099,0.168679,59638.0,59635.0,0.005]
["bitfinex","BTCUSD",1725006543298,0.168679,59638.0,59629.0,0.335404]
["bitfinex","BTCUSD",1725006543299,0.16768,59638.0,59629.0,0.335404]
["bitfinex","BTCUSD",1725006543516,0.001,59637.0,59631.0,0.01]
["bitfinex","BTCUSD",1725006544058,0.168681,59637.0,59631.0,0.01]
["bitfinex","BTCUSD",1725006544269,0.168681,59637.0,59632.0,0.0984]
["bitfinex","BTCUSD",1725006544671,0.168681,59637.0,59634.0,0.0984]
["bitfinex","BTCUSD",1725006545095,0.001,59637.0,59634.0,0.0984]
["bitfinex","BTCUSD",1725006545473,0.167676,59639.0,59635.0,0.122]
["bitfinex","BTCUSD",1725006545716,0.001,59638.0,59636.0,0.0975]
["bitfinex","BTCUSD",1725006545912,0.167676,59639.0,59636.0,0.0975]
["bitfinex","BTCUSD",1725006546135,0.167678,59638.0,59636.0,0.0975]
["bitfinex","BTCUSD",1725006546341,0.001,59637.0,59636.0,0.0975]
["bitfinex","BTCUSD",1725006546545,0.167678,59638.0,59636.0,0.0975]
["bitfinex","BTCUSD",1725006548020,0.26759114,59638.0,59636.0,0.0975]
["bitfinex","BTCUSD",1725006548674,0.167681,59637.0,59636.0,0.0975]
["bitfinex","BTCUSD",1725006548863,0.26759114,59638.0,59636.0,0.0975]
["bitfinex","BTCUSD",1725006549062,0.167678,59638.0,59636.0,0.0985]
["bitfinex","BTCUSD",1725006549247,0.001,59637.0,59636.0,0.0985]
["bitfinex","BTCUSD",1725006549455,0.001,59637.0,59636.0,0.2108]
["bitfinex","BTCUSD",1725006549875,0.001,59637.0,59636.0,0.2128]
["bitfinex","BTCUSD",1725006550086,0.335351,59639.0,59636.0,0.2128]
["bitfinex","BTCUSD",1725006550312,0.167681,59637.0,59636.0,0.2108]
["bitfinex","BTCUSD",1725006551063,0.168681,59637.0,59636.0,0.2108]
["bitfinex","BTCUSD",1725006551699,0.25700649,59637.0,59636.0,0.2108]
["bitfinex","BTCUSD",1725006551913,0.59236849,59637.0,59636.0,0.2108]
["bitfinex","BTCUSD",1725006552124,0.59236849,59637.0,59636.0,0.2118]
["bitfinex","BTCUSD",1725006553225,0.92773049,59637.0,59636.0,0.2118]
["bitfinex","BTCUSD",1725006553383,0.92673049,59637.0,59636.0,0.2118]
["bitfinex","BTCUSD",1725006553583,0.92673049,59637.0,59636.0,0.0975]
["bitfinex","BTCUSD",1725006556052,1.173784,59636.0,59635.0,0.0008998]
["bitfinex","BTCUSD",1725006556260,1.28261449,59636.0,59635.0,0.0008998]
["bitfinex","BTCUSD",1725006556461,1.39949805,59636.0,59635.0,0.0008998]
["bitfinex","BTCUSD",1725006558782,1.39949805,59636.0,59635.0,0.0018998]
["bitfinex","BTCUSD",1725006562814,1.73486505,59636.0,59635.0,0.0018998]
["bitfinex","BTCUSD",1725006563022,1.75786505,59636.0,59635.0,0.0018998]
["bitfinex","BTCUSD",1725006567343,1.1820032,59630.0,59629.0,0.0938]
["bitfinex","BTCUSD",1725006567570,1.29888676,59630.0,59629.0,0.0938]
["bitfinex","BTCUSD",1725006568273,1.34276648,59630.0,59629.0,0.0938]
["bitfinex","BTCUSD",1725006568503,1.34276648,59630.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1725006568504,0.838615,59622.0,59621.0,0.2075]
["bitfinex","BTCUSD",1725006568738,0.95549856,59622.0,59621.0,0.2075]
["bitfinex","BTCUSD",1725006568949,1.29094456,59622.0,59621.0,0.2075]
["bitfinex","BTCUSD",1725006569368,1.31726297,59622.0,59621.0,0.2075]
["bitfinex","BTCUSD",1725006569575,1.31726297,59622.0,59621.0,0.0907]
["bitfinex","BTCUSD",1725006569790,1.31926297,59622.0,59621.0,0.0967]
["bitfinex","BTCUSD",1725006570000,1.45018927,59622.0,59621.0,0.0967]
["bitfinex","BTCUSD",1725006571067,1.46950217,59622.0,59621.0,0.0967]
["bitfinex","BTCUSD",1725006571903,1.46850217,59622.0,59621.0,0.0907]
["bitfinex","BTCUSD",1725006572117,1.47050217,59622.0,59621.0,0.0907]
["bitfinex","BTCUSD",1725006572356,0.503191,59620.0,59619.0,0.091]
["bitfinex","BTCUSD",1725006572583,0.62007456,59620.0,59619.0,0.091]
["bitfinex","BTCUSD",1725006572822,1.29099456,59620.0,59619.0,0.091]
["bitfinex","BTCUSD",1725006574978,1.174111,59620.0,59619.0,0.091]
["bitfinex","BTCUSD",1725006576031,1.175111,59620.0,59619.0,0.091]
["bitfinex","BTCUSD",1725006578179,1.175111,59620.0,59619.0,0.0918998]
["bitfinex","BTCUSD",1725006578392,1.29199456,59620.0,59619.0,0.0918998]
["bitfinex","BTCUSD",1725006579903,1.42575715,59620.0,59619.0,0.0918998]
["bitfinex","BTCUSD",1725006580599,1.29199456,59620.0,59619.0,0.0918998]
["bitfinex","BTCUSD",1725006583450,1.30955914,59620.0,59619.0,0.0918998]
["bitfinex","BTCUSD",1725006585359,1.19267558,59620.0,59619.0,0.0918998]
["bitfinex","BTCUSD",1725006585571,0.01856458,59620.0,59619.0,0.2145998]
["bitfinex","BTCUSD",1725006591390,0.52174958,59620.0,59619.0,0.2145998]
["bitfinex","BTCUSD",1725006591644,1.06243974,59620.0,59619.0,0.2145998]
["bitfinex","BTCUSD",1725006591853,1.39789674,59620.0,59619.0,0.0008998]
["bitfinex","BTCUSD",1725006595665,1.41702712,59620.0,59619.0,0.0008998]
["bitfinex","BTCUSD",1725006596691,1.44002712,59620.0,59619.0,0.0008998]
["bitfinex","BTCUSD",1725006600934,1.77548412,59620.0,59619.0,0.0008998]
["bitfinex","BTCUSD",1725006601266,1.44002712,59620.0,59619.0,0.0008998]
["bitfinex","BTCUSD",1725006601465,1.21566358,59620.0,59619.0,0.1045998]
["bitfinex","BTCUSD",1725006604120,1.21566358,59620.0,59619.0,0.2309998]
["bitfinex","BTCUSD",1725006605550,0.85720658,59620.0,59619.0,0.2309998]
["bitfinex","BTCUSD",1725006605752,0.52174958,59620.0,59619.0,0.2309998]
["bitfinex","BTCUSD",1725006607372,0.85720658,59620.0,59619.0,0.2309998]
["bitfinex","BTCUSD",1725006607753,0.52174958,59620.0,59619.0,0.2309998]
["bitfinex","BTCUSD",1725006608283,0.85720658,59620.0,59619.0,0.2309998]
["bitfinex","BTCUSD",1725006608488,0.52174958,59620.0,59619.0,0.2309998]
["bitfinex","BTCUSD",1725006608895,0.85720658,59620.0,59619.0,0.2309998]
["bitfinex","BTCUSD",1725006612011,1.35120459,59620.0,59619.0,0.0008998]
["bitfinex","BTCUSD",1725006616904,1.21566358,59620.0,59619.0,0.0008998]
["bitfinex","BTCUSD",1725006617386,1.21566358,59620.0,59619.0,0.1026998]
["bitfinex","BTCUSD",1725006617872,0.85720658,59620.0,59619.0,0.2376998]
["bitfinex","BTCUSD",1725006622181,1.19266358,59620.0,59619.0,0.2376998]
["bitfinex","BTCUSD",1725006622382,1.32816322,59620.0,59619.0,0.1026998]
["bitfinex","BTCUSD",1725006625238,0.85720658,59620.0,59619.0,0.1026998]
["bitfinex","BTCUSD",1725006628247,1.19266358,59620.0,59619.0,0.1026998]
["bitfinex","BTCUSD",1725006628887,0.85720658,59620.0,59619.0,0.1026998]
["bitfinex","BTCUSD",1725006630232,1.19266358,59620.0,59619.0,0.1026998]
["bitfinex","BTCUSD",1725006630447,0.85720658,59620.0,59619.0,0.1026998]
["bitfinex","BTCUSD",1725006631383,0.01856458,59620.0,59619.0,0.2369998]
["bitfinex","BTCUSD",1725006631596,0.18629258,59620.0,59619.0,0.2369998]
["bitfinex","BTCUSD",1725006631810,0.01856458,59620.0,59619.0,0.2369998]
["bitfinex","BTCUSD",1725006632462,0.18629258,59620.0,59619.0,0.2369998]
["bitfinex","BTCUSD",1725006633543,0.01856458,59620.0,59619.0,0.2369998]
["bitfinex","BTCUSD",1725006634578,0.01756458,59620.0,59619.0,0.2369998]
["bitfinex","BTCUSD",1725006634797,0.01756458,59620.0,59619.0,0.2399998]
["bitfinex","BTCUSD",1725006635223,0.01856458,59620.0,59619.0,0.2399998]
["bitfinex","BTCUSD",1725006639166,0.01856458,59620.0,59619.0,0.4077308]
["bitfinex","BTCUSD",1725006639972,0.01856458,59620.0,59619.0,0.2399998]
["bitfinex","BTCUSD",1725006640365,0.01856458,59620.0,59619.0,0.4077308]
["bitfinex","BTCUSD",1725006640565,0.01856458,59620.0,59619.0,0.2399998]
["bitfinex","BTCUSD",1725006640890,0.01856458,59620.0,59619.0,0.4077308]
["bitfinex","BTCUSD",1725006641676,0.01856458,59620.0,59619.0,1.0786568]
["bitfinex","BTCUSD",1725006641932,0.01856458,59620.0,59619.0,1.4141198]
["bitfinex","BTCUSD",1725006642155,0.01856458,59620.0,59619.0,1.78660454]
["bitfinex","BTCUSD",1725006642391,0.001,59620.0,59619.0,1.78660454]
["bitfinex","BTCUSD",1725006643011,0.001,59620.0,59619.0,2.12706754]
["bitfinex","BTCUSD",1725006643282,0.02631841,59622.0,59621.0,1.179082]
["bitfinex","BTCUSD",1725006643464,0.02631841,59622.0,59621.0,2.2326023]
["bitfinex","BTCUSD",1725006643672,0.02631841,59622.0,59621.0,2.2276023]
["bitfinex","BTCUSD",1725006643881,0.01756458,59628.0,59627.0,1.62626456]
["bitfinex","BTCUSD",1725006644082,0.01756458,59628.0,59627.0,2.2341493]
["bitfinex","BTCUSD",1725006644292,0.0081002,59630.0,59629.0,1.173924]
["bitfinex","BTCUSD",1725006644523,0.0081002,59630.0,59629.0,1.78180874]
["bitfinex","BTCUSD",1725006644779,0.0081002,59630.0,59629.0,1.88010265]
["bitfinex","BTCUSD",1725006645166,0.0344132,59630.0,59629.0,1.77980874]
["bitfinex","BTCUSD",1725006645373,0.0344132,59630.0,59629.0,1.48250482]
["bitfinex","BTCUSD",1725006645586,0.0344132,59630.0,59629.0,1.77969859]
["bitfinex","BTCUSD",1725006646468,0.0344132,59630.0,59629.0,1.85384218]
["bitfinex","BTCUSD",1725006646676,0.0344132,59630.0,59629.0,1.77869859]
["bitfinex","BTCUSD",1725006648707,0.0344132,59630.0,59629.0,1.412324]
["bitfinex","BTCUSD",1725006648906,0.0344132,59630.0,59629.0,1.414324]
["bitfinex","BTCUSD",1725006649305,0.0344132,59630.0,59629.0,1.46436011]
["bitfinex","BTCUSD",1725006649537,0.0344132,59630.0,59629.0,1.46236011]
["bitfinex","BTCUSD",1725006649790,0.0344132,59630.0,59629.0,1.45836011]
["bitfinex","BTCUSD",1725006649988,0.0344132,59630.0,59629.0,1.45636011]
["bitfinex","BTCUSD",1725006650214,0.0354132,59630.0,59629.0,1.46736011]
["bitfinex","BTCUSD",1725006650427,0.0354132,59630.0,59629.0,1.46836011]
["bitfinex","BTCUSD",1725006650642,0.0091002,59630.0,59629.0,1.46836011]
["bitfinex","BTCUSD",1725006651065,0.0091002,59630.0,59629.0,1.46736011]
["bitfinex","BTCUSD",1725006651269,0.0101002,59630.0,59629.0,1.431324]
["bitfinex","BTCUSD",1725006652056,0.0101002,59630.0,59629.0,1.54820756]
["bitfinex","BTCUSD",1725006653028,0.0101002,59630.0,59629.0,1.93865067]
["bitfinex","BTCUSD",1725006653388,0.0101002,59630.0,59629.0,1.88861456]
["bitfinex","BTCUSD",1725006653622,0.0101002,59630.0,59629.0,1.89261456]
["bitfinex","BTCUSD",1725006653834,0.03641066,59630.0,59629.0,1.89761456]
["bitfinex","BTCUSD",1725006654261,0.03641066,59630.0,59629.0,1.89961456]
["bitfinex","BTCUSD",1725006654482,0.000818,59635.0,59634.0,2.179963]
["bitfinex","BTCUSD",1725006654483,1e-06,59635.0,59634.0,2.179963]
["bitfinex","BTCUSD",1725006654690,0.000818,59646.0,59645.0,0.004]
["bitfinex","BTCUSD",1725006654910,0.000818,59646.0,59645.0,1.53584455]
["bitfinex","BTCUSD",1725006655118,0.000818,59646.0,59645.0,2.6805878]
["bitfinex","BTCUSD",1725006655327,0.000818,59646.0,59645.0,2.58072949]
["bitfinex","BTCUSD",1725006655738,0.000818,59646.0,59645.0,2.24541249]
["bitfinex","BTCUSD",1725006655976,0.000818,59646.0,59645.0,2.24341249]
["bitfinex","BTCUSD",1725006656195,0.000818,59646.0,59645.0,1.87116155]
["bitfinex","BTCUSD",1725006656404,0.000818,59646.0,59645.0,1.066292]
["bitfinex","BTCUSD",1725006656606,0.000818,59646.0,59645.0,1.18317556]
["bitfinex","BTCUSD",1725006657010,0.02712069,59646.0,59645.0,1.18317556]
["bitfinex","BTCUSD",1725006657262,0.02712069,59646.0,59645.0,1.19717556]
["bitfinex","BTCUSD",1725006657639,0.02712069,59646.0,59645.0,1.21117556]
["bitfinex","BTCUSD",1725006658044,0.02712069,59646.0,59645.0,1.094292]
["bitfinex","BTCUSD",1725006659241,0.02712069,59646.0,59645.0,1.433609]
["bitfinex","BTCUSD",1725006659409,0.02712069,59646.0,59645.0,1.429609]
["bitfinex","BTCUSD",1725006660647,0.02712069,59646.0,59645.0,1.094292]
["bitfinex","BTCUSD",1725006663084,0.02712069,59646.0,59645.0,1.429609]
["bitfinex","BTCUSD",1725006663897,0.0014,59659.0,59652.0,0.004]
["bitfinex","BTCUSD",1725006663898,0.0004,59659.0,59652.0,0.004]
["bitfinex","BTCUSD",1725006664092,0.0004,59659.0,59658.0,1.69867749]
["bitfinex","BTCUSD",1725006664619,0.0004,59659.0,59658.0,1.79867749]
["bitfinex","BTCUSD",1725006665257,0.0004,59659.0,59658.0,1.80067749]
["bitfinex","BTCUSD",1725006665460,0.0004,59659.0,59658.0,1.79867749]
["bitfinex","BTCUSD",1725006665776,0.0004,59659.0,59658.0,2.13392149]
["bitfinex","BTCUSD",1725006665893,0.0004,59659.0,59658.0,1.79867749]
["bitfinex","BTCUSD",1725006666475,0.0004,59659.0,59658.0,1.81167749]
["bitfinex","BTCUSD",1725006666693,0.0004,59659.0,59658.0,1.79867749]
["bitfinex","BTCUSD",1725006666806,0.0004,59659.0,59658.0,1.79367749]
["bitfinex","BTCUSD",1725006667023,0.0004,59659.0,59658.0,1.80767749]
["bitfinex","BTCUSD",1725006667246,0.0004,59659.0,59658.0,1.82167749]
["bitfinex","BTCUSD",1725006667435,0.02669633,59659.0,59658.0,0.98901]
["bitfinex","BTCUSD",1725006669509,0.001,59662.0,59661.0,0.838067]
["bitfinex","BTCUSD",1725006669714,0.001,59662.0,59661.0,0.50284]
["bitfinex","BTCUSD",1725006670103,0.0272973,59662.0,59661.0,0.50284]
["bitfinex","BTCUSD",1725006670703,0.1949073,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1725006670879,0.16861,59662.0,59661.0,0.028]
["bitfinex","BTCUSD",1725006671096,0.27011,59662.0,59661.0,0.028]
["bitfinex","BTCUSD",1725006671329,0.1025,59662.0,59661.0,0.195613]
["bitfinex","BTCUSD",1725006671534,0.001,59662.0,59661.0,0.195613]
["bitfinex","BTCUSD",1725006671735,0.001,59662.0,59661.0,0.53084]
["bitfinex","BTCUSD",1725006672181,0.00918,59664.0,59662.0,0.502831]
["bitfinex","BTCUSD",1725006672652,0.02650013,59663.0,59662.0,0.502831]
["bitfinex","BTCUSD",1725006673791,0.02650013,59663.0,59662.0,0.516831]
["bitfinex","BTCUSD",1725006675086,0.02650013,59663.0,59662.0,0.530831]
["bitfinex","BTCUSD",1725006675471,0.02650013,59663.0,59662.0,0.19561]
["bitfinex","BTCUSD",1725006675915,0.02650013,59663.0,59662.0,0.530831]
["bitfinex","BTCUSD",1725006676747,0.02650013,59663.0,59662.0,1.101752]
["bitfinex","BTCUSD",1725006676952,0.02650013,59663.0,59662.0,1.776194]
["bitfinex","BTCUSD",1725006677164,0.00818,59664.0,59663.0,1.07774]
["bitfinex","BTCUSD",1725006677396,0.00818,59664.0,59663.0,2.1949562]
["bitfinex","BTCUSD",1725006677601,0.00818,59664.0,59663.0,2.1909562]
["bitfinex","BTCUSD",1725006677776,0.00818,59664.0,59663.0,2.1929562]
["bitfinex","BTCUSD",1725006677982,0.00818,59664.0,59663.0,2.19294782]
["bitfinex","BTCUSD",1725006678426,0.00818,59664.0,59663.0,1.82075419]
["bitfinex","BTCUSD",1725006678630,0.00818,59664.0,59663.0,2.11830718]
["bitfinex","BTCUSD",1725006678845,0.00818,59664.0,59663.0,1.744172]
["bitfinex","BTCUSD",1725006679068,0.00818,59664.0,59663.0,1.81875205]
["bitfinex","BTCUSD",1725006679308,0.00818,59664.0,59663.0,2.19089047]
["bitfinex","BTCUSD",1725006679796,0.00818,59664.0,59663.0,2.19090525]
["bitfinex","BTCUSD",1725006680002,0.00818,59664.0,59663.0,2.1303149]
["bitfinex","BTCUSD",1725006680225,0.00818,59664.0,59663.0,1.84675894]
["bitfinex","BTCUSD",1725006680427,0.03447496,59664.0,59663.0,1.758172]
["bitfinex","BTCUSD",1725006680661,0.03447496,59664.0,59663.0,1.744172]
["bitfinex","BTCUSD",1725006680876,0.03447496,59664.0,59663.0,1.772172]
["bitfinex","BTCUSD",1725006681327,0.03447496,59664.0,59663.0,2.55412536]
["bitfinex","BTCUSD",1725006681535,0.00818,59664.0,59663.0,2.69306745]
["bitfinex","BTCUSD",1725006681742,0.00818,59664.0,59663.0,2.59353842]
["bitfinex","BTCUSD",1725006682162,0.00818,59664.0,59663.0,2.59553842]
["bitfinex","BTCUSD",1725006682411,0.0083,59666.0,59665.0,1.522418]
["bitfinex","BTCUSD",1725006682623,0.0083,59666.0,59665.0,2.25999007]
["bitfinex","BTCUSD",1725006683434,0.0083,59666.0,59665.0,2.1356283]
["bitfinex","BTCUSD",1725006683881,0.0083,59666.0,59665.0,2.1636283]
["bitfinex","BTCUSD",1725006684653,0.0083,59666.0,59665.0,1.791518]
["bitfinex","BTCUSD",1725006684859,0.001,59681.0,59667.0,0.002]
["bitfinex","BTCUSD",1725006684860,1e-08,59679.0,59667.0,0.002]
["bitfinex","BTCUSD",1725006685066,1e-08,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1725006685695,0.02629206,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1725006687354,0.02629206,59679.0,59678.0,0.846827]
["bitfinex","BTCUSD",1725006687995,0.02629206,59679.0,59678.0,0.857827]
["bitfinex","BTCUSD",1725006691190,0.02629206,59679.0,59678.0,0.522696]
["bitfinex","BTCUSD",1725006691413,0.19485506,59679.0,59678.0,0.02]
["bitfinex","BTCUSD",1725006691622,0.02729206,59679.0,59678.0,0.02]
["bitfinex","BTCUSD",1725006691841,0.19485506,59679.0,59678.0,0.02]
["bitfinex","BTCUSD",1725006692063,0.52998106,59679.0,59678.0,0.02]
["bitfinex","BTCUSD",1725006693665,0.86510706,59679.0,59678.0,0.02]
["bitfinex","BTCUSD",1725006694139,1.54653417,59679.0,59678.0,0.02]
["bitfinex","BTCUSD",1725006694358,1.88166017,59679.0,59678.0,0.02]
["bitfinex","BTCUSD",1725006695761,1.88166017,59679.0,59678.0,0.011]
["bitfinex","BTCUSD",1725006695968,1.88166017,59679.0,59678.0,0.013]
["bitfinex","BTCUSD",1725006696387,0.02629206,59679.0,59678.0,0.013]
["bitfinex","BTCUSD",1725006696589,0.02629206,59679.0,59678.0,0.011]
["bitfinex","BTCUSD",1725006696793,0.02629206,59679.0,59678.0,0.0008998]
["bitfinex","BTCUSD",1725006696995,0.02729206,59679.0,59678.0,0.0008998]
["bitfinex","BTCUSD",1725006697197,0.02829206,59679.0,59678.0,0.1684648]
["bitfinex","BTCUSD",1725006697424,0.02729206,59679.0,59678.0,0.1684648]
["bitfinex","BTCUSD",1725006697661,0.02729206,59679.0,59678.0,0.1704648]
["bitfinex","BTCUSD",1725006697863,0.02629206,59679.0,59678.0,0.95260632]
["bitfinex","BTCUSD",1725006698039,0.02629206,59679.0,59678.0,0.58050395]
["bitfinex","BTCUSD",1725006698295,0.02629206,59679.0,59678.0,0.24837295]
["bitfinex","BTCUSD",1725006698515,0.02629206,59679.0,59678.0,0.1704648]
["bitfinex","BTCUSD",1725006698744,0.02629206,59679.0,59678.0,0.24537295]
["bitfinex","BTCUSD",1725006699359,0.02629206,59679.0,59678.0,0.55556437]
["bitfinex","BTCUSD",1725006699561,0.02629206,59679.0,59678.0,0.55356437]
["bitfinex","BTCUSD",1725006699763,0.02629206,59679.0,59678.0,0.56156437]
["bitfinex","BTCUSD",1725006699968,0.02629206,59679.0,59678.0,0.57156437]
["bitfinex","BTCUSD",1725006700495,0.02629206,59679.0,59678.0,0.5035958]
["bitfinex","BTCUSD",1725006700723,0.02629206,59679.0,59678.0,0.5215958]
["bitfinex","BTCUSD",1725006701128,0.02629206,59679.0,59678.0,0.57158405]
["bitfinex","BTCUSD",1725006701341,0.02629206,59679.0,59678.0,0.8567268]
["bitfinex","BTCUSD",1725006701922,0.02629206,59679.0,59678.0,0.5215958]
["bitfinex","BTCUSD",1725006702937,0.02629206,59679.0,59678.0,0.8567268]
["bitfinex","BTCUSD",1725006703136,0.02629206,59679.0,59678.0,0.5215958]
["bitfinex","BTCUSD",1725006703533,0.02629206,59679.0,59678.0,0.8567268]
["bitfinex","BTCUSD",1725006703852,0.02629206,59679.0,59678.0,0.5215958]
["bitfinex","BTCUSD",1725006704053,0.02629206,59679.0,59678.0,0.8567268]
["bitfinex","BTCUSD",1725006704458,0.02629206,59679.0,59678.0,0.5215958]
["bitfinex","BTCUSD",1725006704892,0.02629206,59679.0,59678.0,0.8567268]
["bitfinex","BTCUSD",1725006707470,0.02629206,59679.0,59678.0,0.5215958]
["bitfinex","BTCUSD",1725006707891,0.02629206,59679.0,59678.0,0.8567268]
["bitfinex","BTCUSD",1725006708498,0.02629206,59679.0,59678.0,0.9840268]
["bitfinex","BTCUSD",1725006708698,0.02629206,59679.0,59678.0,1.0828268]
["bitfinex","BTCUSD",1725006709336,0.02629206,59679.0,59678.0,1.52991643]
["bitfinex","BTCUSD",1725006709862,0.02629206,59679.0,59678.0,1.15782235]
["bitfinex","BTCUSD",1725006710548,0.02629206,59679.0,59678.0,1.13285333]
["bitfinex","BTCUSD",1725006710791,0.02629206,59679.0,59678.0,1.03405333]
["bitfinex","BTCUSD",1725006711175,0.02629206,59679.0,59678.0,1.03405494]
["bitfinex","BTCUSD",1725006712203,0.02629206,59679.0,59678.0,1.03405345]
["bitfinex","BTCUSD",1725006712624,0.02629206,59679.0,59678.0,1.3191578]
["bitfinex","BTCUSD",1725006712808,0.02629206,59679.0,59678.0,0.9840268]
["bitfinex","BTCUSD",1725006713041,0.02629206,59679.0,59678.0,1.03405125]
["bitfinex","BTCUSD",1725006713246,0.02629206,59679.0,59678.0,1.36918225]
["bitfinex","BTCUSD",1725006713454,0.02629206,59679.0,59678.0,1.3191578]
["bitfinex","BTCUSD",1725006714570,0.02629206,59679.0,59678.0,1.76629554]
["bitfinex","BTCUSD",1725006714977,0.02629206,59679.0,59678.0,1.39420002]
["bitfinex","BTCUSD",1725006715172,0.02629206,59679.0,59678.0,1.3191578]
["bitfinex","BTCUSD",1725006715373,0.02629206,59679.0,59678.0,1.7662927]
["bitfinex","BTCUSD",1725006716264,0.02629206,59679.0,59678.0,2.4784152]
["bitfinex","BTCUSD",1725006716478,0.00918,59695.0,59692.0,1.69230849]
["bitfinex","BTCUSD",1725006717526,0.00918,59695.0,59692.0,1.76730313]
["bitfinex","BTCUSD",1725006717908,0.00918,59695.0,59692.0,1.78130313]
["bitfinex","BTCUSD",1725006717909,0.02672029,59693.0,59692.0,1.78130313]
["bitfinex","BTCUSD",1725006718128,0.02672029,59693.0,59692.0,2.15330543]
["bitfinex","BTCUSD",1725006718333,0.02672029,59693.0,59692.0,1.78130313]
["bitfinex","BTCUSD",1725006718534,0.02672029,59693.0,59692.0,1.70630849]
["bitfinex","BTCUSD",1725006718937,0.02672029,59693.0,59692.0,1.78130313]
["bitfinex","BTCUSD",1725006719141,0.02672029,59693.0,59692.0,1.72030849]
["bitfinex","BTCUSD",1725006720407,0.02672029,59693.0,59692.0,2.50232189]
["bitfinex","BTCUSD",1725006720614,0.00125051,59693.0,59692.0,2.52730956]
["bitfinex","BTCUSD",1725006720821,0.00125051,59693.0,59692.0,2.4273589]
["bitfinex","BTCUSD",1725006721234,0.00125051,59693.0,59692.0,2.52728378]
["bitfinex","BTCUSD",1725006721439,0.00125051,59693.0,59692.0,2.4273589]
["bitfinex","BTCUSD",1725006723297,0.00125051,59693.0,59692.0,2.52727878]
["bitfinex","BTCUSD",1725006723642,0.00125051,59693.0,59692.0,2.42732077]
["bitfinex","BTCUSD",1725006725252,0.02753697,59693.0,59692.0,2.52716888]
["bitfinex","BTCUSD",1725006725455,0.02753697,59693.0,59692.0,2.42732077]
["bitfinex","BTCUSD",1725006726192,0.02753697,59693.0,59692.0,2.52715039]
["bitfinex","BTCUSD",1725006726541,0.02753697,59693.0,59692.0,2.55215509]
["bitfinex","BTCUSD",1725006726761,0.02753697,59693.0,59692.0,2.21710209]
["bitfinex","BTCUSD",1725006726950,0.02753697,59693.0,59692.0,0.028]
["bitfinex","BTCUSD",1725006727161,0.02853697,59693.0,59692.0,0.530579]
["bitfinex","BTCUSD",1725006727772,0.02853697,59693.0,59692.0,0.865632]
["bitfinex","BTCUSD",1725006727999,0.02853697,59693.0,59692.0,0.516579]
["bitfinex","BTCUSD",1725006728202,0.02853697,59693.0,59692.0,0.502579]
["bitfinex","BTCUSD",1725006728595,0.02853697,59693.0,59692.0,0.510579]
["bitfinex","BTCUSD",1725006728748,0.02853697,59693.0,59692.0,0.502579]
["bitfinex","BTCUSD",1725006729155,0.02853697,59693.0,59692.0,0.511579]
["bitfinex","BTCUSD",1725006729677,0.02853697,59693.0,59692.0,0.517579]
["bitfinex","BTCUSD",1725006730241,0.02853697,59693.0,59692.0,0.511579]
["bitfinex","BTCUSD",1725006730731,0.00225051,59693.0,59692.0,0.511579]
["bitfinex","BTCUSD",1725006731291,0.00225051,59693.0,59692.0,0.853632]
["bitfinex","BTCUSD",1725006731695,0.00125051,59693.0,59692.0,1.188685]
["bitfinex","BTCUSD",1725006732065,0.00125051,59693.0,59692.0,1.23857225]
["bitfinex","BTCUSD",1725006732876,0.00125051,59693.0,59692.0,1.46607225]
["bitfinex","BTCUSD",1725006733114,0.0004,59699.0,59698.0,1.065047]
["bitfinex","BTCUSD",1725006733317,0.0004,59699.0,59698.0,2.16386614]
["bitfinex","BTCUSD",1725006733524,0.0004,59699.0,59698.0,2.3991914]
["bitfinex","BTCUSD",1725006733726,0.0004,59699.0,59698.0,2.51984256]
["bitfinex","BTCUSD",1725006734168,0.0004,59699.0,59698.0,1.89270007]
["bitfinex","BTCUSD",1725006734328,0.0004,59699.0,59698.0,1.8428142]
["bitfinex","BTCUSD",1725006734532,0.0004,59699.0,59698.0,1.297366]
["bitfinex","BTCUSD",1725006734731,0.0004,59699.0,59698.0,1.34721363]
["bitfinex","BTCUSD",1725006735286,0.0004,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1725006735612,0.0004,59699.0,59698.0,0.516528]
["bitfinex","BTCUSD",1725006735836,0.0004,59699.0,59698.0,0.502528]
["bitfinex","BTCUSD",1725006736063,0.0004,59699.0,59698.0,0.516528]
["bitfinex","BTCUSD",1725006736792,0.0004,59699.0,59698.0,0.181509]
["bitfinex","BTCUSD",1725006737000,0.02768484,59699.0,59698.0,0.181509]
["bitfinex","BTCUSD",1725006737351,0.02768484,59699.0,59698.0,0.028]
["bitfinex","BTCUSD",1725006737971,0.02768484,59699.0,59698.0,0.014]
["bitfinex","BTCUSD",1725006738252,0.02768484,59699.0,59698.0,0.191509]
["bitfinex","BTCUSD",1725006738681,0.02768484,59699.0,59698.0,0.024]
["bitfinex","BTCUSD",1725006738912,0.02768484,59699.0,59698.0,0.01]
["bitfinex","BTCUSD",1725006739115,0.02768484,59699.0,59698.0,0.018]
["bitfinex","BTCUSD",1725006739949,0.19519084,59699.0,59698.0,0.018]
["bitfinex","BTCUSD",1725006740566,0.53020384,59699.0,59698.0,0.018]
["bitfinex","BTCUSD",1725006740785,0.86521684,59699.0,59698.0,0.018]
["bitfinex","BTCUSD",1725006741005,1.30422984,59699.0,59698.0,0.018]
["bitfinex","BTCUSD",1725006741247,1.32722984,59699.0,59698.0,0.018]
["bitfinex","BTCUSD",1725006741898,1.32722984,59699.0,59698.0,0.01]
["bitfinex","BTCUSD",1725006742117,0.503605,59689.0,59688.0,0.50540786]
["bitfinex","BTCUSD",1725006742322,0.608605,59689.0,59688.0,0.50540786]
["bitfinex","BTCUSD",1725006742559,0.167542,59687.0,59683.0,0.04984763]
["bitfinex","BTCUSD",1725006742978,0.167542,59687.0,59683.0,0.167551]
["bitfinex","BTCUSD",1725006743213,0.001,59685.0,59682.0,0.4713]
["bitfinex","BTCUSD",1725006743497,0.168551,59683.0,59682.0,0.4713]
["bitfinex","BTCUSD",1725006743737,0.0272889,59689.0,59688.0,0.167537]
["bitfinex","BTCUSD",1725006743954,0.001,59689.0,59688.0,0.837687]
["bitfinex","BTCUSD",1725006744166,0.001,59695.0,59694.0,0.167521]
["bitfinex","BTCUSD",1725006744607,0.001,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1725006744832,0.0272876,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1725006745462,0.0272876,59695.0,59694.0,0.167521]
["bitfinex","BTCUSD",1725006745669,0.001,59692.0,59691.0,0.167529]
["bitfinex","BTCUSD",1725006746735,0.001,59686.0,59685.0,0.21745114]
["bitfinex","BTCUSD",1725006746959,0.001,59686.0,59684.0,0.167547]
["bitfinex","BTCUSD",1725006747153,0.001,59686.0,59685.0,0.167546]
["bitfinex","BTCUSD",1725006747571,0.02728912,59686.0,59685.0,0.167546]
["bitfinex","BTCUSD",1725006747800,0.02728912,59686.0,59684.0,0.167548]
["bitfinex","BTCUSD",1725006748502,0.02728912,59686.0,59685.0,0.014]
["bitfinex","BTCUSD",1725006749057,0.02728912,59686.0,59684.0,0.167548]
["bitfinex","BTCUSD",1725006749457,0.02728912,59686.0,59684.0,0.181548]
["bitfinex","BTCUSD",1725006749883,0.19483212,59686.0,59684.0,0.028]
["bitfinex","BTCUSD",1725006750876,0.19483212,59686.0,59684.0,0.014]
["bitfinex","BTCUSD",1725006751083,0.02728912,59686.0,59684.0,0.014]
["bitfinex","BTCUSD",1725006751282,0.02728912,59686.0,59685.0,0.014]
["bitfinex","BTCUSD",1725006751504,0.02728912,59686.0,59684.0,0.014]
["bitfinex","BTCUSD",1725006751708,0.19483312,59686.0,59684.0,0.014]
["bitfinex","BTCUSD",1725006751936,0.19483312,59686.0,59684.0,0.028]
["bitfinex","BTCUSD",1725006752148,0.19483312,59686.0,59684.0,0.014]
["bitfinex","BTCUSD",1725006752315,0.19483312,59686.0,59683.0,0.16755]
["bitfinex","BTCUSD",1725006752492,0.19483312,59686.0,59685.0,0.028]
["bitfinex","BTCUSD",1725006752693,0.19483312,59686.0,59685.0,0.014]
["bitfinex","BTCUSD",1725006753098,0.19483312,59686.0,59683.0,0.16755]
["bitfinex","BTCUSD",1725006753332,0.02728912,59686.0,59684.0,0.167548]
["bitfinex","BTCUSD",1725006754444,0.503638,59685.0,59684.0,0.028]
["bitfinex","BTCUSD",1725006754663,0.83873,59685.0,59684.0,0.014]
["bitfinex","BTCUSD",1725006754786,0.502654,59683.0,59682.0,0.04987299]
["bitfinex","BTCUSD",1725006754988,0.502654,59683.0,59680.0,0.07480948]
["bitfinex","BTCUSD",1725006754989,0.167556,59682.0,59679.0,0.1684618]
["bitfinex","BTCUSD",1725006755193,0.001,59680.0,59679.0,0.1684618]
["bitfinex","BTCUSD",1725006755516,0.001,59680.0,59679.0,0.0008998]
["bitfinex","BTCUSD",1725006755921,0.02729199,59680.0,59679.0,0.0008998]
["bitfinex","BTCUSD",1725006756739,0.86509199,59680.0,59679.0,0.0008998]
["bitfinex","BTCUSD",1725006757056,0.52997199,59680.0,59679.0,0.0008998]
["bitfinex","BTCUSD",1725006757667,0.53097199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006759999,0.86609199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006760894,0.53097199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006763839,0.19585199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006765617,0.02829199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006765827,0.02829199,59680.0,59679.0,0.4208628]
["bitfinex","BTCUSD",1725006766231,0.02829199,59680.0,59679.0,0.7559888]
["bitfinex","BTCUSD",1725006772173,0.02829199,59680.0,59679.0,0.5315888]
["bitfinex","BTCUSD",1725006772384,0.02829199,59680.0,59679.0,0.8667148]
["bitfinex","BTCUSD",1725006772586,0.02829199,59680.0,59679.0,0.5315888]
["bitfinex","BTCUSD",1725006772791,0.02729199,59680.0,59679.0,0.8667148]
["bitfinex","BTCUSD",1725006775561,0.02829199,59680.0,59679.0,0.1964628]
["bitfinex","BTCUSD",1725006777432,0.02829199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006777995,0.19585199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006778250,0.02829199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006778403,0.19585199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006778651,0.02829199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006778850,1.20121199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006779077,1.29851199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006779716,0.96339199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006781847,0.86609199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006783144,0.53097199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006783900,0.02729199,59680.0,59679.0,0.0288998]
["bitfinex","BTCUSD",1725006784097,0.02729199,59680.0,59679.0,1.57613882]
["bitfinex","BTCUSD",1725006784300,0.02729199,59680.0,59679.0,1.81151169]
["bitfinex","BTCUSD",1725006784555,1e-08,59680.0,59679.0,1.81151169]
["bitfinex","BTCUSD",1725006784950,1e-08,59680.0,59679.0,2.15063769]
["bitfinex","BTCUSD",1725006785322,1e-08,59680.0,59679.0,2.30059248]
["bitfinex","BTCUSD",1725006785534,1e-08,59680.0,59679.0,2.68721056]
["bitfinex","BTCUSD",1725006785736,1e-08,59680.0,59679.0,2.69721056]
["bitfinex","BTCUSD",1725006785983,1e-08,59680.0,59679.0,2.79721056]
["bitfinex","BTCUSD",1725006786237,0.000817,59695.0,59694.0,0.837605]
["bitfinex","BTCUSD",1725006786443,0.001,59691.0,59690.0,0.4459293]
["bitfinex","BTCUSD",1725006786572,0.001,59691.0,59690.0,0.1747973]
["bitfinex","BTCUSD",1725006786768,0.001,59691.0,59690.0,0.1248]
["bitfinex","BTCUSD",1725006787056,0.001,59691.0,59690.0,0.17479915]
["bitfinex","BTCUSD",1725006787400,0.001,59691.0,59690.0,0.34232648]
["bitfinex","BTCUSD",1725006787599,0.001,59691.0,59690.0,0.19979595]
["bitfinex","BTCUSD",1725006787950,0.02728742,59691.0,59690.0,0.19979595]
["bitfinex","BTCUSD",1725006788156,0.02628742,59691.0,59690.0,0.96246]
["bitfinex","BTCUSD",1725006788356,0.02628742,59691.0,59690.0,1.34248175]
["bitfinex","BTCUSD",1725006788785,0.02628742,59691.0,59690.0,1.44242765]
["bitfinex","BTCUSD",1725006788995,0.02628742,59691.0,59690.0,1.35148175]
["bitfinex","BTCUSD",1725006789414,0.02628742,59691.0,59690.0,1.45142868]
["bitfinex","BTCUSD",1725006789824,0.02628742,59691.0,59690.0,1.35148175]
["bitfinex","BTCUSD",1725006790059,0.02628742,59691.0,59690.0,1.4514116]
["bitfinex","BTCUSD",1725006791460,0.02628742,59691.0,59690.0,1.35148348]
["bitfinex","BTCUSD",1725006791608,0.02628742,59691.0,59690.0,1.45139431]
["bitfinex","BTCUSD",1725006791815,0.02628742,59691.0,59690.0,1.45138016]
["bitfinex","BTCUSD",1725006792000,0.02628742,59691.0,59690.0,1.45137994]
["bitfinex","BTCUSD",1725006792202,0.02628742,59691.0,59690.0,1.45138297]
["bitfinex","BTCUSD",1725006792467,0.02628742,59691.0,59690.0,1.35148348]
["bitfinex","BTCUSD",1725006792808,0.02628742,59691.0,59690.0,1.45136175]
["bitfinex","BTCUSD",1725006793005,0.02628742,59691.0,59690.0,1.35148348]
["bitfinex","BTCUSD",1725006793213,0.02628742,59691.0,59690.0,1.45135913]
["bitfinex","BTCUSD",1725006794489,0.02628742,59691.0,59690.0,1.35148348]
["bitfinex","BTCUSD",1725006794602,0.02628742,59691.0,59690.0,1.45698348]
["bitfinex","BTCUSD",1725006794809,0.001217,59699.0,59698.0,1.517585]
["bitfinex","BTCUSD",1725006795012,0.001217,59699.0,59698.0,2.41493197]
["bitfinex","BTCUSD",1725006795224,0.001217,59699.0,59698.0,2.56458033]
["bitfinex","BTCUSD",1725006795433,0.001217,59699.0,59698.0,2.41493197]
["bitfinex","BTCUSD",1725006796074,0.001217,59699.0,59698.0,2.42893197]
["bitfinex","BTCUSD",1725006796704,0.001217,59699.0,59698.0,2.54946426]
["bitfinex","BTCUSD",1725006796903,0.001217,59699.0,59698.0,2.54446426]
["bitfinex","BTCUSD",1725006797329,0.001217,59699.0,59698.0,2.55846426]
["bitfinex","BTCUSD",1725006797584,0.001217,59699.0,59698.0,2.43393197]
["bitfinex","BTCUSD",1725006797805,0.001217,59699.0,59698.0,2.41993197]
["bitfinex","BTCUSD",1725006798267,0.001217,59699.0,59698.0,2.43393197]
["bitfinex","BTCUSD",1725006798499,0.001217,59699.0,59698.0,2.51951917]
["bitfinex","BTCUSD",1725006798695,0.001217,59699.0,59698.0,2.41983586]
["bitfinex","BTCUSD",1725006799428,0.001217,59699.0,59698.0,2.53340012]
["bitfinex","BTCUSD",1725006799545,1e-08,59699.0,59698.0,2.43383586]
["bitfinex","BTCUSD",1725006799740,1e-08,59699.0,59698.0,2.40583586]
["bitfinex","BTCUSD",1725006800147,1e-08,59699.0,59698.0,2.41983586]
["bitfinex","BTCUSD",1725006800363,1e-08,59699.0,59698.0,2.51940012]
["bitfinex","BTCUSD",1725006800554,1e-08,59699.0,59698.0,2.41983586]
["bitfinex","BTCUSD",1725006801334,1e-08,59699.0,59698.0,2.5084691]
["bitfinex","BTCUSD",1725006801495,0.02628161,59699.0,59698.0,2.12254173]
["bitfinex","BTCUSD",1725006801671,0.02628161,59699.0,59698.0,2.06190849]
["bitfinex","BTCUSD",1725006801854,0.02628161,59699.0,59698.0,2.04790849]
["bitfinex","BTCUSD",1725006802266,0.02628161,59699.0,59698.0,2.11166053]
["bitfinex","BTCUSD",1725006802488,0.02628161,59699.0,59698.0,2.06190849]
["bitfinex","BTCUSD",1725006803090,0.02628161,59699.0,59698.0,2.13653919]
["bitfinex","BTCUSD",1725006803516,0.02628161,59699.0,59698.0,2.13653188]
["bitfinex","BTCUSD",1725006803839,0.02628161,59699.0,59698.0,2.43382266]
["bitfinex","BTCUSD",1725006804055,0.02628161,59699.0,59698.0,2.50842989]
["bitfinex","BTCUSD",1725006804264,0.02628161,59699.0,59698.0,2.16841089]
["bitfinex","BTCUSD",1725006804471,0.02628161,59699.0,59698.0,1.429766]
["bitfinex","BTCUSD",1725006804680,0.02628161,59699.0,59698.0,1.4795055]
["bitfinex","BTCUSD",1725006804885,0.02628161,59699.0,59698.0,1.50437323]
["bitfinex","BTCUSD",1725006805093,0.02628161,59699.0,59698.0,1.87629666]
["bitfinex","BTCUSD",1725006805308,0.02628161,59699.0,59698.0,1.88129666]
["bitfinex","BTCUSD",1725006805889,0.02628161,59699.0,59698.0,1.50437323]
["bitfinex","BTCUSD",1725006806829,0.02628161,59699.0,59698.0,1.429766]
["bitfinex","BTCUSD",1725006806965,0.02628161,59699.0,59698.0,1.47948754]
["bitfinex","BTCUSD",1725006807371,0.02628161,59699.0,59698.0,1.429766]
["bitfinex","BTCUSD",1725006807808,0.02628161,59699.0,59698.0,1.72688949]
["bitfinex","BTCUSD",1725006808020,0.02628161,59699.0,59698.0,2.17341433]
["bitfinex","BTCUSD",1725006808174,0.02628161,59699.0,59698.0,1.72688949]
["bitfinex","BTCUSD",1725006808657,0.02628161,59699.0,59698.0,1.77660444]
["bitfinex","BTCUSD",1725006808787,0.02628161,59699.0,59698.0,2.17342412]
["bitfinex","BTCUSD",1725006809041,0.02628161,59699.0,59698.0,2.43382388]
["bitfinex","BTCUSD",1725006809244,0.02628161,59699.0,59698.0,2.53332174]
["bitfinex","BTCUSD",1725006810183,0.00818,59706.0,59705.0,1.17243]
["bitfinex","BTCUSD",1725006810613,0.00818,59706.0,59705.0,1.38873]
["bitfinex","BTCUSD",1725006811694,0.00818,59706.0,59705.0,1.06775]
["bitfinex","BTCUSD",1725006811898,0.00818,59706.0,59705.0,0.85145]
["bitfinex","BTCUSD",1725006812317,0.00818,59706.0,59705.0,0.53047]
["bitfinex","BTCUSD",1725006813434,0.00818,59706.0,59705.0,0.19549]
["bitfinex","BTCUSD",1725006813662,0.03446112,59706.0,59705.0,0.19549]
["bitfinex","BTCUSD",1725006814187,0.03446112,59706.0,59705.0,1.82450295]
["bitfinex","BTCUSD",1725006814424,0.00818,59706.0,59705.0,1.82450295]
["bitfinex","BTCUSD",1725006814696,0.00020218,59712.0,59711.0,1.386911]
["bitfinex","BTCUSD",1725006815857,0.00020218,59712.0,59711.0,1.051965]
["bitfinex","BTCUSD",1725006816099,0.00120218,59712.0,59711.0,0.007]
["bitfinex","BTCUSD",1725006816336,0.0115524,59712.0,59711.0,0.016]
["bitfinex","BTCUSD",1725006816610,0.50361318,59712.0,59711.0,0.016]
["bitfinex","BTCUSD",1725006817095,0.00020218,59712.0,59711.0,0.738719]
["bitfinex","BTCUSD",1725006817325,0.00020218,59712.0,59711.0,1.073665]
["bitfinex","BTCUSD",1725006819792,0.00020218,59712.0,59711.0,0.973465]
["bitfinex","BTCUSD",1725006820444,0.00020218,59712.0,59711.0,0.853365]
["bitfinex","BTCUSD",1725006821230,0.00120218,59712.0,59711.0,0.016]
["bitfinex","BTCUSD",1725006821404,0.93895418,59712.0,59711.0,0.016]
["bitfinex","BTCUSD",1725006822390,0.26907218,59712.0,59711.0,0.016]
["bitfinex","BTCUSD",1725006822598,0.60401318,59712.0,59711.0,0.016]
["bitfinex","BTCUSD",1725006823497,0.26907218,59712.0,59711.0,0.016]
["bitfinex","BTCUSD",1725006823703,0.60401318,59712.0,59711.0,0.016]
["bitfinex","BTCUSD",1725006824954,0.00120218,59712.0,59711.0,0.016]
["bitfinex","BTCUSD",1725006825526,0.00120218,59712.0,59711.0,0.183473]
["bitfinex","BTCUSD",1725006825727,0.00120218,59712.0,59711.0,0.016]
["bitfinex","BTCUSD",1725006826097,0.00120218,59712.0,59711.0,0.183473]
["bitfinex","BTCUSD",1725006826306,0.00020218,59712.0,59711.0,0.183473]
["bitfinex","BTCUSD",1725006826731,0.00120218,59712.0,59711.0,0.518419]
["bitfinex","BTCUSD",1725006826933,0.00020218,59712.0,59711.0,0.183473]
["bitfinex","BTCUSD",1725006827133,0.02648073,59712.0,59711.0,0.853365]
["bitfinex","BTCUSD",1725006827335,0.02748073,59712.0,59711.0,0.518419]
["bitfinex","BTCUSD",1725006828132,0.02748073,59712.0,59711.0,0.511419]
["bitfinex","BTCUSD",1725006828465,0.02748073,59712.0,59711.0,0.854365]
["bitfinex","BTCUSD",1725006828667,0.02748073,59712.0,59711.0,0.845365]
["bitfinex","BTCUSD",1725006828847,0.02748073,59712.0,59711.0,0.510419]
["bitfinex","BTCUSD",1725006829052,0.02748073,59712.0,59711.0,0.855365]
["bitfinex","BTCUSD",1725006829272,0.02748073,59712.0,59711.0,0.847365]
["bitfinex","BTCUSD",1725006829474,0.02748073,59712.0,59711.0,0.88714421]
["bitfinex","BTCUSD",1725006829678,0.02748073,59712.0,59711.0,0.90914421]
["bitfinex","BTCUSD",1725006830346,0.02829873,59712.0,59711.0,0.859365]
["bitfinex","BTCUSD",1725006830580,0.02829873,59712.0,59711.0,0.90914421]
["bitfinex","BTCUSD",1725006830766,0.02729873,59712.0,59711.0,2.17249249]
["bitfinex","BTCUSD",1725006830919,0.00102018,59712.0,59711.0,2.17249249]
["bitfinex","BTCUSD",1725006831116,0.00878215,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1725006831904,0.00878215,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1725006832113,0.0987,59718.0,59714.0,0.334924]
["bitfinex","BTCUSD",1725006832324,0.001,59715.0,59714.0,0.334924]
["bitfinex","BTCUSD",1725006832638,0.001,59715.0,59714.0,0.502388]
["bitfinex","BTCUSD",1725006833379,0.001,59715.0,59714.0,0.515388]
["bitfinex","BTCUSD",1725006834004,0.02727767,59715.0,59714.0,0.180464]
["bitfinex","BTCUSD",1725006834228,0.02727767,59715.0,59714.0,0.013]
["bitfinex","BTCUSD",1725006834412,0.02727767,59715.0,59714.0,0.188464]
["bitfinex","BTCUSD",1725006835333,0.02727767,59715.0,59714.0,0.021]
["bitfinex","BTCUSD",1725006835551,0.02727767,59715.0,59714.0,0.013]
["bitfinex","BTCUSD",1725006835884,0.02727767,59715.0,59714.0,0.024]
["bitfinex","BTCUSD",1725006836496,0.55944915,59715.0,59714.0,0.024]
["bitfinex","BTCUSD",1725006836700,0.99037315,59715.0,59714.0,0.024]
["bitfinex","BTCUSD",1725006836910,0.96058767,59715.0,59714.0,0.024]
["bitfinex","BTCUSD",1725006839425,0.96058767,59715.0,59714.0,0.2399]
["bitfinex","BTCUSD",1725006839426,0.02727767,59715.0,59714.0,0.2399]
["bitfinex","BTCUSD",1725006839625,0.52966367,59715.0,59714.0,0.39590934]
["bitfinex","BTCUSD",1725006839836,0.52966367,59715.0,59714.0,1.11419989]
["bitfinex","BTCUSD",1725006839837,0.02627767,59715.0,59714.0,1.11419989]
["bitfinex","BTCUSD",1725006840047,0.02627767,59715.0,59714.0,1.78405789]
["bitfinex","BTCUSD",1725006840542,0.00878215,59719.0,59718.0,1.172174]
["bitfinex","BTCUSD",1725006840760,0.00878215,59719.0,59718.0,2.05730438]
["bitfinex","BTCUSD",1725006841173,0.00878215,59719.0,59718.0,1.68539749]
["bitfinex","BTCUSD",1725006841385,0.00878215,59719.0,59718.0,3.06257886]
["bitfinex","BTCUSD",1725006841518,0.00878215,59719.0,59718.0,2.05724589]
["bitfinex","BTCUSD",1725006841696,0.00878215,59719.0,59718.0,2.91972224]
["bitfinex","BTCUSD",1725006841916,0.00878215,59719.0,59718.0,2.58481524]
["bitfinex","BTCUSD",1725006842117,0.00878215,59719.0,59718.0,2.57781524]
["bitfinex","BTCUSD",1725006842521,0.00878215,59719.0,59718.0,2.59181524]
["bitfinex","BTCUSD",1725006842749,0.00878215,59719.0,59718.0,2.74155723]
["bitfinex","BTCUSD",1725006842950,0.00878215,59719.0,59718.0,2.75055723]
["bitfinex","BTCUSD",1725006843235,0.00878215,59719.0,59718.0,2.08024589]
["bitfinex","BTCUSD",1725006843363,0.00878215,59719.0,59718.0,2.07124589]
["bitfinex","BTCUSD",1725006843568,0.00878215,59719.0,59718.0,2.08524589]
["bitfinex","BTCUSD",1725006843836,0.03505613,59719.0,59718.0,2.75553185]
["bitfinex","BTCUSD",1725006844073,0.03505613,59719.0,59718.0,2.59178986]
["bitfinex","BTCUSD",1725006844298,0.03505613,59719.0,59718.0,2.07124589]
["bitfinex","BTCUSD",1725006844486,0.00418,59723.0,59722.0,1.380494]
["bitfinex","BTCUSD",1725006844771,0.00418,59723.0,59722.0,1.7523424]
["bitfinex","BTCUSD",1725006844992,0.03045221,59723.0,59722.0,2.23684065]
["bitfinex","BTCUSD",1725006845403,0.03045221,59723.0,59722.0,2.0872264]
["bitfinex","BTCUSD",1725006845734,0.03045221,59723.0,59722.0,2.08714282]
["bitfinex","BTCUSD",1725006846138,0.00818,59726.0,59725.0,1.172038]
["bitfinex","BTCUSD",1725006846337,0.00818,59726.0,59725.0,2.18002553]
["bitfinex","BTCUSD",1725006846944,0.00818,59726.0,59725.0,2.05542631]
["bitfinex","BTCUSD",1725006847070,0.00818,59726.0,59725.0,2.15513314]
["bitfinex","BTCUSD",1725006847420,0.00818,59726.0,59725.0,2.16913314]
["bitfinex","BTCUSD",1725006847614,0.00818,59726.0,59725.0,2.06942631]
["bitfinex","BTCUSD",1725006847816,0.03445128,59726.0,59725.0,2.06942631]
["bitfinex","BTCUSD",1725006848326,0.03445128,59726.0,59725.0,2.58182762]
["bitfinex","BTCUSD",1725006848522,0.03445128,59726.0,59725.0,2.53229431]
["bitfinex","BTCUSD",1725006848933,0.03445128,59726.0,59725.0,2.52829431]
["bitfinex","BTCUSD",1725006849368,0.03445128,59726.0,59725.0,2.65280009]
["bitfinex","BTCUSD",1725006849550,0.03445128,59726.0,59725.0,2.18342631]
["bitfinex","BTCUSD",1725006849759,0.03445128,59726.0,59725.0,1.71166149]
["bitfinex","BTCUSD",1725006850925,0.00818,59726.0,59725.0,1.71166149]
["bitfinex","BTCUSD",1725006852446,0.00818,59726.0,59725.0,2.08344358]
["bitfinex","BTCUSD",1725006852845,0.00818,59726.0,59725.0,2.15812645]
["bitfinex","BTCUSD",1725006853842,0.00818,59726.0,59725.0,1.76144585]
["bitfinex","BTCUSD",1725006854045,0.03445013,59726.0,59725.0,1.76144585]
["bitfinex","BTCUSD",1725006854361,0.03445013,59726.0,59725.0,1.71166149]
["bitfinex","BTCUSD",1725006854584,0.03445013,59726.0,59725.0,1.76144255]
["bitfinex","BTCUSD",1725006855562,0.03445013,59726.0,59725.0,1.42657455]
["bitfinex","BTCUSD",1725006855792,0.03445013,59726.0,59725.0,0.70608306]
["bitfinex","BTCUSD",1725006855996,0.03445013,59726.0,59725.0,0.86517]
["bitfinex","BTCUSD",1725006856192,0.03445013,59726.0,59725.0,1.54194255]
["bitfinex","BTCUSD",1725006856451,0.03445013,59726.0,59725.0,1.70996149]
["bitfinex","BTCUSD",1725006857486,0.03445013,59726.0,59725.0,1.75973356]
["bitfinex","BTCUSD",1725006860440,0.03445013,59726.0,59725.0,0.29556814]
["bitfinex","BTCUSD",1725006860565,0.03445013,59726.0,59725.0,0.195434]
["bitfinex","BTCUSD",1725006860991,0.03445013,59726.0,59725.0,0.530302]
["bitfinex","BTCUSD",1725006861361,0.03445013,59726.0,59725.0,0.195434]
["bitfinex","BTCUSD",1725006861569,0.03445013,59726.0,59725.0,0.028]
["bitfinex","BTCUSD",1725006861781,0.03445013,59726.0,59725.0,0.195434]
["bitfinex","BTCUSD",1725006862035,0.03445013,59726.0,59725.0,0.028]
["bitfinex","BTCUSD",1725006862212,1.09285754,59726.0,59725.0,0.028]
["bitfinex","BTCUSD",1725006862450,1.42771954,59726.0,59725.0,0.028]
["bitfinex","BTCUSD",1725006863107,1.76258154,59726.0,59725.0,0.028]
["bitfinex","BTCUSD",1725006863340,0.598269,59717.0,59716.0,0.50540786]
["bitfinex","BTCUSD",1725006863790,0.598269,59717.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725006863791,0.168467,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725006863989,0.503402,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725006865506,0.838337,59713.0,59712.0,0.0128998]
["bitfinex","BTCUSD",1725006865897,0.996037,59713.0,59712.0,0.0128998]
["bitfinex","BTCUSD",1725006866091,1.330972,59713.0,59712.0,0.0128998]
["bitfinex","BTCUSD",1725006866572,1.330972,59713.0,59712.0,0.0188998]
["bitfinex","BTCUSD",1725006866814,1.330972,59713.0,59712.0,0.0068998]
["bitfinex","BTCUSD",1725006867013,1.330972,59713.0,59712.0,0.0048998]
["bitfinex","BTCUSD",1725006867125,1.330972,59713.0,59712.0,0.0098998]
["bitfinex","BTCUSD",1725006867328,1.49952364,59713.0,59712.0,0.0098998]
["bitfinex","BTCUSD",1725006867600,1.49952364,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725006868017,1.83545864,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725006868303,2.58751713,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725006868725,2.29339364,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725006869005,2.58551713,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725006869641,2.58751713,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725006870022,2.59151713,59713.0,59712.0,0.0018998]
["bitfinex","BTCUSD",1725006870196,2.59051713,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725006870399,2.58651713,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725006870604,2.58951713,59713.0,59712.0,0.0018998]
["bitfinex","BTCUSD",1725006870947,2.59351713,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006871152,2.59051713,59713.0,59712.0,0.0018998]
["bitfinex","BTCUSD",1725006871351,2.59051713,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006871556,2.42496549,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006872868,2.42096549,59713.0,59712.0,0.0018998]
["bitfinex","BTCUSD",1725006873099,2.43296549,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006874377,2.140842,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006874598,2.43296549,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006875614,2.47464311,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006877882,2.43296549,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006879582,2.45050746,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006884375,2.44850746,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006886546,2.45050746,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006891848,2.45550746,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006892044,2.6240591,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006896540,2.9589941,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006903093,2.39730746,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006911245,1.95587246,59713.0,59712.0,0.2085998]
["bitfinex","BTCUSD",1725006912379,1.94387246,59713.0,59712.0,0.2075998]
["bitfinex","BTCUSD",1725006912528,1.94087246,59713.0,59712.0,0.2065998]
["bitfinex","BTCUSD",1725006912729,1.96087246,59713.0,59712.0,0.2085998]
["bitfinex","BTCUSD",1725006913366,1.62593746,59713.0,59712.0,0.2085998]
["bitfinex","BTCUSD",1725006913577,1.31081397,59713.0,59712.0,0.2085998]
["bitfinex","BTCUSD",1725006913724,1.293272,59713.0,59712.0,0.2085998]
["bitfinex","BTCUSD",1725006913929,0.523402,59713.0,59712.0,0.2085998]
["bitfinex","BTCUSD",1725006914277,0.858337,59713.0,59712.0,0.2085998]
["bitfinex","BTCUSD",1725006915621,1.31522622,59713.0,59712.0,0.2085998]
["bitfinex","BTCUSD",1725006916192,1.77516122,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006916881,2.11009622,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006917119,1.77516122,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006919562,2.11509622,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006920868,2.20339622,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006922078,2.53833122,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006922504,2.83045471,59713.0,59712.0,0.0028998]
["bitfinex","BTCUSD",1725006923997,2.18522,59709.0,59708.0,0.0008998]
["bitfinex","BTCUSD",1725006924121,2.60034349,59709.0,59708.0,0.0008998]
["bitfinex","BTCUSD",1725006924718,2.62662929,59709.0,59708.0,0.0008998]
["bitfinex","BTCUSD",1725006925120,2.62662929,59709.0,59708.0,0.0018998]
["bitfinex","BTCUSD",1725006925361,2.63362929,59709.0,59708.0,0.0018998]
["bitfinex","BTCUSD",1725006925589,2.80218093,59709.0,59708.0,0.0018998]
["bitfinex","BTCUSD",1725006925934,1.848544,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1725006926153,1.948544,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1725006926582,1.99783166,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1725006926784,2.1683833,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1725006927193,2.2595833,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1725006927442,1.845665,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725006927643,2.26578849,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725006927895,2.26578849,59696.0,59691.0,0.2083]
["bitfinex","BTCUSD",1725006927896,1.17292,59680.0,59678.0,0.05090189]
["bitfinex","BTCUSD",1725006928039,1.80116349,59680.0,59679.0,0.60170766]
["bitfinex","BTCUSD",1725006928253,1.90116349,59680.0,59679.0,0.0962998]
["bitfinex","BTCUSD",1725006928456,1.92416349,59680.0,59679.0,0.2091998]
["bitfinex","BTCUSD",1725006928663,2.11900872,59680.0,59679.0,0.2091998]
["bitfinex","BTCUSD",1725006929134,2.11900872,59680.0,59679.0,0.0028998]
["bitfinex","BTCUSD",1725006929135,2.46112872,59680.0,59679.0,0.0028998]
["bitfinex","BTCUSD",1725006929549,2.46712872,59680.0,59679.0,0.0008998]
["bitfinex","BTCUSD",1725006930801,2.4803384,59680.0,59679.0,0.0008998]
["bitfinex","BTCUSD",1725006931193,2.4903384,59680.0,59679.0,0.0008998]
["bitfinex","BTCUSD",1725006931395,2.4963384,59680.0,59679.0,0.0008998]
["bitfinex","BTCUSD",1725006931847,2.4803384,59680.0,59679.0,0.0008998]
["bitfinex","BTCUSD",1725006932203,2.5043384,59680.0,59679.0,0.0008998]
["bitfinex","BTCUSD",1725006937395,2.5043384,59680.0,59662.0,0.0008998]
["bitfinex","BTCUSD",1725006937396,0.336165,59672.0,59667.0,0.1156]
["bitfinex","BTCUSD",1725006937595,0.79590549,59668.0,59667.0,0.1156]
["bitfinex","BTCUSD",1725006937917,1.92446949,59668.0,59667.0,0.1156]
["bitfinex","BTCUSD",1725006938203,1.95076936,59668.0,59667.0,0.1156]
["bitfinex","BTCUSD",1725006938853,1.95076936,59668.0,59667.0,0.1166]
["bitfinex","BTCUSD",1725006939907,1.95076936,59668.0,59667.0,0.08889946]
["bitfinex","BTCUSD",1725006941593,2.28595736,59668.0,59667.0,0.03830333]
["bitfinex","BTCUSD",1725006941793,1.99383387,59668.0,59667.0,0.001]
["bitfinex","BTCUSD",1725006942216,1.99583387,59668.0,59667.0,0.001]
["bitfinex","BTCUSD",1725006942838,0.33621,59664.0,59662.0,0.0008998]
["bitfinex","BTCUSD",1725006943041,0.92094749,59663.0,59662.0,0.0008998]
["bitfinex","BTCUSD",1725006943233,1.25616349,59663.0,59662.0,0.0008998]
["bitfinex","BTCUSD",1725006943452,1.13130349,59653.0,59652.0,0.008998]
["bitfinex","BTCUSD",1725006943627,1.70270584,59653.0,59652.0,0.008998]
["bitfinex","BTCUSD",1725006943838,2.03797784,59653.0,59652.0,0.008998]
["bitfinex","BTCUSD",1725006944260,1.43688639,59653.0,59652.0,0.008998]
["bitfinex","BTCUSD",1725006944460,0.96548404,59653.0,59652.0,0.008998]
["bitfinex","BTCUSD",1725006944665,0.96548404,59653.0,59652.0,0.118798]
["bitfinex","BTCUSD",1725006944870,0.29594004,59653.0,59652.0,0.118798]
["bitfinex","BTCUSD",1725006945226,0.12830404,59653.0,59652.0,0.118798]
["bitfinex","BTCUSD",1725006945432,0.29494004,59653.0,59652.0,0.118798]
["bitfinex","BTCUSD",1725006945887,0.29494004,59653.0,59652.0,0.214998]
["bitfinex","BTCUSD",1725006945888,0.63021204,59653.0,59652.0,0.214998]
["bitfinex","BTCUSD",1725006946063,0.63121204,59653.0,59652.0,0.215998]
["bitfinex","BTCUSD",1725006946265,0.97048404,59653.0,59652.0,0.215998]
["bitfinex","BTCUSD",1725006946461,1.08719895,59653.0,59652.0,0.215998]
["bitfinex","BTCUSD",1725006947629,0.74792695,59653.0,59652.0,0.215998]
["bitfinex","BTCUSD",1725006949188,0.65087855,59653.0,59652.0,0.215998]
["bitfinex","BTCUSD",1725006951427,0.98615055,59653.0,59652.0,0.215998]
["bitfinex","BTCUSD",1725006957153,0.65087855,59653.0,59652.0,0.215998]
["bitfinex","BTCUSD",1725006957351,0.98615055,59653.0,59652.0,0.19968761]
["bitfinex","BTCUSD",1725006960284,0.98615055,59653.0,59652.0,0.20058851]
["bitfinex","BTCUSD",1725006960483,1.14750305,59653.0,59652.0,0.20058851]
["bitfinex","BTCUSD",1725006964159,1.26443093,59653.0,59652.0,0.20058851]
["bitfinex","BTCUSD",1725006964742,1.59970293,59653.0,59652.0,0.20058851]
["bitfinex","BTCUSD",1725006969159,1.43835043,59653.0,59652.0,0.20058851]
["bitfinex","BTCUSD",1725006973861,1.43835043,59653.0,59652.0,0.25024459]
["bitfinex","BTCUSD",1725006974031,1.43835043,59653.0,59652.0,0.20058851]
["bitfinex","BTCUSD",1725006974454,1.43835043,59653.0,59652.0,0.25055841]
["bitfinex","BTCUSD",1725006974818,1.43835043,59653.0,59652.0,0.20058851]
["bitfinex","BTCUSD",1725006975080,1.58218547,59653.0,59652.0,0.20058851]
["bitfinex","BTCUSD",1725006979274,1.58118547,59653.0,59652.0,0.20158851]
["bitfinex","BTCUSD",1725006979695,1.58118547,59653.0,59652.0,0.20558851]
["bitfinex","BTCUSD",1725006979896,1.58118547,59653.0,59652.0,0.19958851]
["bitfinex","BTCUSD",1725006980540,1.58118547,59653.0,59652.0,0.20058851]
["bitfinex","BTCUSD",1725006980773,1.58118547,59653.0,59652.0,0.20258851]
["bitfinex","BTCUSD",1725006982398,1.91645747,59653.0,59652.0,0.20258851]
["bitfinex","BTCUSD",1725006982624,1.93945747,59653.0,59652.0,0.0039009]
["bitfinex","BTCUSD",1725006983076,1.93945747,59653.0,59652.0,0.0019009]
["bitfinex","BTCUSD",1725006983291,1.94027647,59653.0,59652.0,0.0009009]
["bitfinex","BTCUSD",1725006983501,1.94727647,59653.0,59652.0,0.0009009]
["bitfinex","BTCUSD",1725006984324,1.94727647,59653.0,59645.0,0.05006724]
["bitfinex","BTCUSD",1725006984325,0.001,59649.0,59645.0,0.05006724]
["bitfinex","BTCUSD",1725006984579,0.43755247,59653.0,59644.0,0.1223]
["bitfinex","BTCUSD",1725006984580,0.503975,59645.0,59644.0,0.17236724]
["bitfinex","BTCUSD",1725006984753,0.603975,59645.0,59644.0,0.17236724]
["bitfinex","BTCUSD",1725006985361,1.30091413,59645.0,59644.0,0.17236724]
["bitfinex","BTCUSD",1725006986483,1.30291413,59645.0,59644.0,0.17936724]
["bitfinex","BTCUSD",1725006987114,1.47146577,59645.0,59644.0,0.17936724]
["bitfinex","BTCUSD",1725006987896,1.30291413,59645.0,59644.0,0.17936724]
["bitfinex","BTCUSD",1725006988100,1.41984201,59645.0,59644.0,0.17936724]
["bitfinex","BTCUSD",1725006988503,1.41984201,59645.0,59644.0,0.1293]
["bitfinex","BTCUSD",1725006988705,1.25218401,59645.0,59644.0,0.17938035]
["bitfinex","BTCUSD",1725006988929,1.41984201,59645.0,59644.0,0.17938035]
["bitfinex","BTCUSD",1725006990565,1.4390375,59645.0,59644.0,0.17938035]
["bitfinex","BTCUSD",1725006990778,1.4390375,59645.0,59644.0,0.1293]
["bitfinex","BTCUSD",1725006991468,1.60758914,59645.0,59644.0,0.1293]
["bitfinex","BTCUSD",1725006991817,1.60758914,59645.0,59644.0,0.007]
["bitfinex","BTCUSD",1725006994302,1.60758914,59645.0,59635.0,0.08418008]
["bitfinex","BTCUSD",1725006994303,0.001,59638.0,59637.0,0.05012872]
["bitfinex","BTCUSD",1725006994502,0.001,59638.0,59636.0,0.1224]
["bitfinex","BTCUSD",1725006994503,0.167681,59637.0,59636.0,0.1224]
["bitfinex","BTCUSD",1725006994673,1.30332789,59637.0,59636.0,0.1224]
["bitfinex","BTCUSD",1725006995053,1.30332789,59637.0,59627.0,0.05012108]
["bitfinex","BTCUSD",1725006995054,0.504101,59630.0,59627.0,0.05012108]
["bitfinex","BTCUSD",1725006995239,0.504101,59630.0,59626.0,0.0977]
["bitfinex","BTCUSD",1725006995240,1.29183088,59630.0,59626.0,0.0977]
["bitfinex","BTCUSD",1725006995540,1.39183088,59630.0,59626.0,0.0977]
["bitfinex","BTCUSD",1725006996399,1.75354397,59630.0,59629.0,0.002]
["bitfinex","BTCUSD",1725006997349,1.75354397,59630.0,59629.0,0.003]
["bitfinex","BTCUSD",1725006997650,0.02631209,59630.0,59629.0,0.1035]
["bitfinex","BTCUSD",1725006997843,0.14323997,59630.0,59629.0,0.2167]
["bitfinex","BTCUSD",1725006998085,0.14323997,59630.0,59629.0,0.26673446]
["bitfinex","BTCUSD",1725006998287,0.14323997,59630.0,59629.0,0.2117]
["bitfinex","BTCUSD",1725006998490,0.14323997,59630.0,59629.0,0.2617162]
["bitfinex","BTCUSD",1725006998909,0.14623997,59630.0,59629.0,0.2117]
["bitfinex","BTCUSD",1725006999094,0.14823997,59630.0,59629.0,0.2117]
["bitfinex","BTCUSD",1725006999293,0.16225274,59630.0,59629.0,0.2117]
["bitfinex","BTCUSD",1725006999497,0.16325274,59630.0,59629.0,0.2117]
["bitfinex","BTCUSD",1725006999701,0.16425274,59630.0,59629.0,0.2137]
["bitfinex","BTCUSD",1725007000155,0.04732486,59630.0,59629.0,0.2137]
["bitfinex","BTCUSD",1725007002853,0.21602486,59630.0,59629.0,0.2137]
["bitfinex","BTCUSD",1725007003072,0.14832486,59630.0,59629.0,0.2137]
["bitfinex","BTCUSD",1725007003289,0.31602486,59630.0,59629.0,0.2137]
["bitfinex","BTCUSD",1725007003507,0.14832486,59630.0,59629.0,0.2137]
["bitfinex","BTCUSD",1725007007332,0.14832486,59630.0,59629.0,0.2146009]
["bitfinex","BTCUSD",1725007009436,0.31602486,59630.0,59629.0,0.0029009]
["bitfinex","BTCUSD",1725007010820,0.65142586,59630.0,59629.0,0.0029009]
["bitfinex","BTCUSD",1725007011042,1.36977041,59630.0,59629.0,0.0029009]
["bitfinex","BTCUSD",1725007012174,1.32222786,59630.0,59629.0,0.0029009]
["bitfinex","BTCUSD",1725007012445,0.98582686,59630.0,59629.0,0.0009009]
["bitfinex","BTCUSD",1725007013190,0.98482686,59630.0,59629.0,0.0009009]
["bitfinex","BTCUSD",1725007013410,0.98582686,59630.0,59629.0,0.0019009]
["bitfinex","BTCUSD",1725007013853,0.98482686,59630.0,59629.0,0.0019009]
["bitfinex","BTCUSD",1725007014305,0.98482686,59630.0,59629.0,0.0029009]
["bitfinex","BTCUSD",1725007017520,1.32022786,59630.0,59629.0,0.0029009]
["bitfinex","BTCUSD",1725007019036,1.32104686,59630.0,59629.0,0.0029009]
["bitfinex","BTCUSD",1725007019492,1.48239352,59630.0,59629.0,0.0029009]
["bitfinex","BTCUSD",1725007020177,1.59939042,59630.0,59629.0,0.0029009]
["bitfinex","BTCUSD",1725007022038,1.59939042,59630.0,59624.0,0.008987]
["bitfinex","BTCUSD",1725007022039,0.839572,59625.0,59624.0,0.008987]
["bitfinex","BTCUSD",1725007022274,1.2919979,59625.0,59624.0,0.008987]
["bitfinex","BTCUSD",1725007022489,1.3919979,59625.0,59624.0,0.008987]
["bitfinex","BTCUSD",1725007023184,1.3919979,59625.0,59624.0,0.011987]
["bitfinex","BTCUSD",1725007023420,1.56054954,59625.0,59624.0,0.011987]
["bitfinex","BTCUSD",1725007023657,1.56054954,59625.0,59624.0,0.010987]
["bitfinex","BTCUSD",1725007023896,1.89597854,59625.0,59624.0,0.010987]
["bitfinex","BTCUSD",1725007024124,1.89597854,59625.0,59624.0,0.011987]
["bitfinex","BTCUSD",1725007024630,1.98477854,59625.0,59624.0,0.011987]
["bitfinex","BTCUSD",1725007024853,2.00777854,59625.0,59624.0,0.011987]
["bitfinex","BTCUSD",1725007025504,2.00777854,59625.0,59624.0,0.009987]
["bitfinex","BTCUSD",1725007025757,1.174099,59620.0,59619.0,0.008998]
["bitfinex","BTCUSD",1725007025981,1.3910959,59620.0,59619.0,0.008998]
["bitfinex","BTCUSD",1725007026206,1.9409529,59620.0,59619.0,0.008998]
["bitfinex","BTCUSD",1725007026439,1.9409529,59620.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725007026440,0.838755,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725007026651,1.274257,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725007027678,1.30057644,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725007027893,1.30057644,59612.0,59607.0,0.122998]
["bitfinex","BTCUSD",1725007027894,0.168762,59608.0,59607.0,0.008998]
["bitfinex","BTCUSD",1725007028132,0.939812,59608.0,59607.0,0.008998]
["bitfinex","BTCUSD",1725007028307,1.275337,59608.0,59607.0,0.008998]
["bitfinex","BTCUSD",1725007029566,1.275337,59608.0,59607.0,0.213398]
["bitfinex","BTCUSD",1725007029984,1.56800905,59608.0,59607.0,0.213398]
["bitfinex","BTCUSD",1725007030180,1.56800905,59608.0,59607.0,0.211398]
["bitfinex","BTCUSD",1725007031633,1.7126628,59608.0,59607.0,0.100698]
["bitfinex","BTCUSD",1725007032348,1.7126628,59608.0,59607.0,0.008998]
["bitfinex","BTCUSD",1725007033159,1.56800905,59608.0,59607.0,0.008998]
["bitfinex","BTCUSD",1725007040261,1.56800905,59608.0,59607.0,0.101798]
["bitfinex","BTCUSD",1725007040262,1.23248405,59608.0,59607.0,0.101798]
["bitfinex","BTCUSD",1725007042093,1.56800905,59608.0,59607.0,0.101798]
["bitfinex","BTCUSD",1725007047273,1.275337,59608.0,59607.0,0.101798]
["bitfinex","BTCUSD",1725007047480,1.56800905,59608.0,59607.0,0.101798]
["bitfinex","BTCUSD",1725007048859,1.56800905,59608.0,59607.0,0.008998]
["bitfinex","BTCUSD",1725007048860,1.72944671,59608.0,59607.0,0.008998]
["bitfinex","BTCUSD",1725007050096,1.82074671,59608.0,59607.0,0.008998]
["bitfinex","BTCUSD",1725007050500,2.15627171,59608.0,59607.0,0.008998]
["bitfinex","BTCUSD",1725007051835,2.15727171,59608.0,59607.0,0.008998]
["bitfinex","BTCUSD",1725007051983,1.98470962,59608.0,59607.0,0.008998]
["bitfinex","BTCUSD",1725007052183,1.98470962,59608.0,59594.0,0.0499585]
["bitfinex","BTCUSD",1725007052184,1.174516,59599.0,59598.0,0.0981]
["bitfinex","BTCUSD",1725007052412,0.504388,59596.0,59595.0,0.2102]
["bitfinex","BTCUSD",1725007052619,0.72149796,59596.0,59595.0,0.2102]
["bitfinex","BTCUSD",1725007052814,1.41900759,59596.0,59595.0,0.2102]
["bitfinex","BTCUSD",1725007053056,1.41900759,59596.0,59595.0,0.0894]
["bitfinex","BTCUSD",1725007053377,1.41900759,59596.0,59592.0,0.009009]
["bitfinex","BTCUSD",1725007053378,0.672218,59593.0,59592.0,0.009009]
["bitfinex","BTCUSD",1725007053512,1.29274096,59593.0,59592.0,0.009009]
["bitfinex","BTCUSD",1725007053720,1.39274096,59593.0,59592.0,0.106409]
["bitfinex","BTCUSD",1725007055172,1.39274096,59593.0,59592.0,0.107409]
["bitfinex","BTCUSD",1725007055173,1.39374096,59593.0,59592.0,0.107409]
["bitfinex","BTCUSD",1725007056324,1.41329229,59593.0,59592.0,0.010009]
["bitfinex","BTCUSD",1725007056753,1.55725408,59593.0,59592.0,0.010009]
["bitfinex","BTCUSD",1725007056958,1.55825408,59593.0,59592.0,0.010009]
["bitfinex","BTCUSD",1725007057165,1.98746308,59593.0,59592.0,0.010009]
["bitfinex","BTCUSD",1725007058008,1.98646308,59593.0,59592.0,0.009009]
["bitfinex","BTCUSD",1725007058217,2.16229148,59593.0,59592.0,0.010009]
["bitfinex","BTCUSD",1725007058419,2.04132969,59593.0,59592.0,0.001]
["bitfinex","BTCUSD",1725007058860,1.511267,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725007059058,1.511267,59592.0,59584.0,0.009009]
["bitfinex","BTCUSD",1725007059059,0.46176536,59585.0,59584.0,0.009009]
["bitfinex","BTCUSD",1725007059272,1.7130039,59585.0,59584.0,0.009009]
["bitfinex","BTCUSD",1725007059471,2.00248136,59585.0,59584.0,0.009009]
["bitfinex","BTCUSD",1725007059840,2.0288139,59585.0,59584.0,0.009009]
["bitfinex","BTCUSD",1725007060048,1.9307139,59585.0,59584.0,0.009009]
["bitfinex","BTCUSD",1725007060843,1.9307139,59585.0,59584.0,0.010009]
["bitfinex","BTCUSD",1725007061721,1.94970107,59585.0,59584.0,0.010009]
["bitfinex","BTCUSD",1725007063275,2.11825271,59585.0,59584.0,0.010009]
["bitfinex","BTCUSD",1725007064542,2.14125271,59585.0,59584.0,0.010009]
["bitfinex","BTCUSD",1725007065130,2.14125271,59585.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725007065131,1.176048,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725007065351,1.46898636,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725007065561,1.56898636,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725007065774,1.59532304,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725007066200,1.93105104,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725007066435,0.001,59561.0,59560.0,0.2037]
["bitfinex","BTCUSD",1725007066655,0.50376,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007066851,0.8406,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007067537,0.50476,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007068346,0.8406,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007069164,0.86028361,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007069562,0.96128361,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007070006,0.96028361,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007070443,0.96128361,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007070863,0.62444361,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007071073,0.12068361,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007071294,0.16892001,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007071504,0.16892,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007072145,0.001,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007072358,0.16892,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007072984,0.001,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007073098,0.16792,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007073297,0.8396,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007073567,0.50476,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007075370,0.8406,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007075578,0.50476,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007076599,0.8406,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007077972,1.17644,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007078136,0.8406,59552.0,59551.0,0.2041]
["bitfinex","BTCUSD",1725007079329,1.17644,59552.0,59551.0,0.205002]
["bitfinex","BTCUSD",1725007079751,1.46937836,59552.0,59551.0,0.205002]
["bitfinex","BTCUSD",1725007081083,1.46937836,59552.0,59551.0,0.001302]
["bitfinex","BTCUSD",1725007081668,1.40145836,59552.0,59551.0,0.001302]
["bitfinex","BTCUSD",1725007081891,1.56937836,59552.0,59551.0,0.001302]
["bitfinex","BTCUSD",1725007082257,1.56837836,59552.0,59551.0,0.001302]
["bitfinex","BTCUSD",1725007083768,1.56837836,59552.0,59551.0,0.088202]
["bitfinex","BTCUSD",1725007083769,1.23253836,59552.0,59551.0,0.088202]
["bitfinex","BTCUSD",1725007083956,1.56837836,59552.0,59551.0,0.088202]
["bitfinex","BTCUSD",1725007084991,1.56837836,59552.0,59551.0,0.205302]
["bitfinex","BTCUSD",1725007085195,1.56837836,59552.0,59551.0,0.001302]
["bitfinex","BTCUSD",1725007085412,1.67030256,59552.0,59551.0,0.001302]
["bitfinex","BTCUSD",1725007085669,1.90421836,59552.0,59551.0,0.001302]
["bitfinex","BTCUSD",1725007089682,2.42845672,59552.0,59551.0,0.001302]
["bitfinex","BTCUSD",1725007089855,2.76429672,59552.0,59551.0,0.001302]
["bitfinex","BTCUSD",1725007090084,2.47135836,59552.0,59551.0,0.001302]
["bitfinex","BTCUSD",1725007090523,2.47535836,59552.0,59551.0,0.001302]
["bitfinex","BTCUSD",1725007090727,2.60679591,59552.0,59551.0,0.001302]
["bitfinex","BTCUSD",1725007091146,2.60629591,59552.0,59551.0,0.001302]
["bitfinex","BTCUSD",1725007091359,2.47485836,59552.0,59551.0,0.001302]
["bitfinex","BTCUSD",1725007092396,1.941546,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007092617,2.23448436,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007092819,2.33448436,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007093226,2.36083157,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007093432,2.52938321,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007093847,2.55238321,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007094051,2.04796857,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007094262,1.93066857,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007094476,1.30186721,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007095778,1.31086721,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007095987,1.60380557,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007096393,1.59480557,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007096570,1.59580557,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007097176,0.92407957,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007097378,1.25994257,59548.0,59547.0,0.097609]
["bitfinex","BTCUSD",1725007098809,0.92407957,59548.0,59547.0,0.097609]
["bitfinex","BTCUSD",1725007099567,1.25994257,59548.0,59547.0,0.097609]
["bitfinex","BTCUSD",1725007100342,1.25994257,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007103099,0.92407957,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007103975,1.25994257,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007104821,0.92407957,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007105190,1.25994257,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007110230,1.59580557,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007110519,1.25994257,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007110747,1.59580557,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007110954,1.25994257,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007111721,1.59580557,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007117297,1.86055721,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007117502,2.53128321,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007117712,2.19542021,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007117928,2.02786857,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007118432,2.02686857,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007118646,2.05146188,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007120712,1.75852352,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007121170,1.66232352,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007125528,1.92567516,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007126357,1.75712352,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007128966,2.09298652,59548.0,59547.0,0.009009]
["bitfinex","BTCUSD",1725007129191,1.598913,59539.0,59538.0,0.05029817]
["bitfinex","BTCUSD",1725007129398,0.503896,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007129602,0.839827,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007129810,1.611689,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007130211,1.63803916,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007131406,1.97497016,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007132912,1.99797016,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007133116,2.08757016,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007133741,2.08657016,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007134056,2.06457016,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007134264,1.72863916,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007134460,1.77215557,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007134901,1.68255557,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007135118,1.63803916,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007137106,1.97397016,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007141642,2.06737016,59536.0,59535.0,0.009009]
["bitfinex","BTCUSD",1725007141858,2.06737016,59536.0,59531.0,0.0004]
["bitfinex","BTCUSD",1725007141859,1.941141,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1725007142066,2.33407936,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1725007142550,2.67003236,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1725007143383,2.69303236,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1725007145676,2.80283236,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1725007145899,2.93703922,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1725007151448,2.93703922,59532.0,59514.0,0.1099]
["bitfinex","BTCUSD",1725007151449,1.80515836,59515.0,59514.0,0.1099]
["bitfinex","BTCUSD",1725007151622,1.90515836,59515.0,59514.0,0.1099]
["bitfinex","BTCUSD",1725007152374,1.9315171,59515.0,59514.0,0.1099]
["bitfinex","BTCUSD",1725007156876,1.30252974,59515.0,59514.0,0.2004]
["bitfinex","BTCUSD",1725007165736,1.13450574,59515.0,59514.0,0.2004]
["bitfinex","BTCUSD",1725007166125,1.30252974,59515.0,59514.0,0.2013009]
["bitfinex","BTCUSD",1725007167352,0.53043174,59515.0,59514.0,0.2013009]
["bitfinex","BTCUSD",1725007168361,0.02635874,59515.0,59514.0,0.2013009]
["bitfinex","BTCUSD",1725007168782,0.02635874,59515.0,59514.0,0.29155813]
["bitfinex","BTCUSD",1725007168986,0.02635874,59515.0,59514.0,0.59272671]
["bitfinex","BTCUSD",1725007169160,0.335961,59531.0,59521.0,0.015]
["bitfinex","BTCUSD",1725007169542,0.29293836,59543.0,59521.0,0.015]
["bitfinex","BTCUSD",1725007169543,0.29293836,59543.0,59532.0,0.0875]
["bitfinex","BTCUSD",1725007169672,0.503922,59533.0,59532.0,0.0875]
["bitfinex","BTCUSD",1725007170284,0.83987,59533.0,59532.0,0.2073]
["bitfinex","BTCUSD",1725007170687,0.93987,59533.0,59532.0,0.2073]
["bitfinex","BTCUSD",1725007181125,1.276637,59533.0,59532.0,0.2073]
["bitfinex","BTCUSD",1725007188086,1.39396922,59533.0,59532.0,0.2073]
["bitfinex","BTCUSD",1725007189088,1.276637,59533.0,59532.0,0.2073]
["bitfinex","BTCUSD",1725007189294,1.39396922,59533.0,59532.0,0.2073]
["bitfinex","BTCUSD",1725007189897,1.276637,59533.0,59532.0,0.2073]
["bitfinex","BTCUSD",1725007190104,0.940689,59533.0,59532.0,0.2073]
["bitfinex","BTCUSD",1725007190311,0.940689,59533.0,59532.0,0.2093]
["bitfinex","BTCUSD",1725007190727,0.940689,59533.0,59532.0,0.25944352]
["bitfinex","BTCUSD",1725007190930,0.940689,59533.0,59532.0,0.2093]
["bitfinex","BTCUSD",1725007192242,0.940689,59533.0,59532.0,0.25944352]
["bitfinex","BTCUSD",1725007192444,0.940689,59533.0,59532.0,0.2093]
["bitfinex","BTCUSD",1725007192687,0.940689,59533.0,59532.0,0.2073]
["bitfinex","BTCUSD",1725007194869,1.276637,59533.0,59532.0,0.2073]
["bitfinex","BTCUSD",1725007196520,0.940689,59533.0,59532.0,0.2073]
["bitfinex","BTCUSD",1725007197622,1.276637,59533.0,59532.0,0.2073]
["bitfinex","BTCUSD",1725007201413,1.175856,59531.0,59530.0,0.13865517]
["bitfinex","BTCUSD",1725007201618,1.39318822,59531.0,59530.0,0.13865517]
["bitfinex","BTCUSD",1725007202302,1.39318822,59531.0,59530.0,0.13866655]
["bitfinex","BTCUSD",1725007202549,1.39318822,59531.0,59530.0,0.05016655]
["bitfinex","BTCUSD",1725007204470,1.175877,59530.0,59529.0,0.07524983]
["bitfinex","BTCUSD",1725007204704,1.275877,59530.0,59529.0,0.07524983]
["bitfinex","BTCUSD",1725007204917,1.275877,59530.0,59528.0,0.1136]
["bitfinex","BTCUSD",1725007204918,0.503955,59529.0,59528.0,0.16377977]
["bitfinex","BTCUSD",1725007205136,0.939925,59529.0,59528.0,0.16377977]
["bitfinex","BTCUSD",1725007205375,0.83994,59528.0,59527.0,0.05017977]
["bitfinex","BTCUSD",1725007205597,0.503989,59525.0,59524.0,0.1109]
["bitfinex","BTCUSD",1725007205838,1.29330722,59525.0,59524.0,0.18618709]
["bitfinex","BTCUSD",1725007206047,1.29330722,59525.0,59524.0,0.55919975]
["bitfinex","BTCUSD",1725007206484,1.29330722,59525.0,59524.0,0.48391266]
["bitfinex","BTCUSD",1725007207052,1.29330722,59525.0,59524.0,0.1109]
["bitfinex","BTCUSD",1725007207245,1.29330722,59525.0,59522.0,0.16820356]
["bitfinex","BTCUSD",1725007207246,1.176014,59523.0,59522.0,0.16820356]
["bitfinex","BTCUSD",1725007207588,1.176014,59523.0,59522.0,0.1632302]
["bitfinex","BTCUSD",1725007207802,1.176014,59523.0,59522.0,0.44837059]
["bitfinex","BTCUSD",1725007208203,1.176014,59523.0,59522.0,0.37304039]
["bitfinex","BTCUSD",1725007209994,1.512018,59523.0,59522.0,0.37304039]
["bitfinex","BTCUSD",1725007210191,1.698418,59523.0,59522.0,0.05025164]
["bitfinex","BTCUSD",1725007210396,0.16801,59520.0,59519.0,0.07536796]
["bitfinex","BTCUSD",1725007210604,0.50404,59519.0,59518.0,0.07536796]
["bitfinex","BTCUSD",1725007210805,1.276094,59519.0,59518.0,0.07536796]
["bitfinex","BTCUSD",1725007211028,1.612121,59519.0,59518.0,0.07536796]
["bitfinex","BTCUSD",1725007211350,1.176112,59518.0,59517.0,0.07536796]
["bitfinex","BTCUSD",1725007211548,1.176112,59518.0,59517.0,0.3730775]
["bitfinex","BTCUSD",1725007211780,1.176112,59518.0,59517.0,0.44849303]
["bitfinex","BTCUSD",1725007211983,1.176154,59516.0,59515.0,0.18595179]
["bitfinex","BTCUSD",1725007212188,1.176154,59516.0,59515.0,0.5590297]
["bitfinex","BTCUSD",1725007212619,1.176154,59516.0,59515.0,0.45847881]
["bitfinex","BTCUSD",1725007213664,1.176154,59516.0,59515.0,0.46047881]
["bitfinex","BTCUSD",1725007214474,1.176154,59516.0,59515.0,0.57317881]
["bitfinex","BTCUSD",1725007214820,1.176154,59516.0,59515.0,0.57117881]
["bitfinex","BTCUSD",1725007215174,1.176154,59516.0,59515.0,0.37397881]
["bitfinex","BTCUSD",1725007215350,1.29348622,59516.0,59515.0,0.37397881]
["bitfinex","BTCUSD",1725007216770,1.29348622,59516.0,59515.0,0.49971221]
["bitfinex","BTCUSD",1725007216771,1.39348622,59516.0,59515.0,0.49971221]
["bitfinex","BTCUSD",1725007216970,1.39348622,59516.0,59515.0,0.37397881]
["bitfinex","BTCUSD",1725007217524,1.39348622,59516.0,59515.0,0.47454988]
["bitfinex","BTCUSD",1725007218806,1.41984378,59516.0,59515.0,0.47454988]
["bitfinex","BTCUSD",1725007220450,1.41984378,59516.0,59515.0,0.37397881]
["bitfinex","BTCUSD",1725007223027,1.75588778,59516.0,59515.0,0.37397881]
["bitfinex","BTCUSD",1725007223373,1.75588778,59516.0,59515.0,0.07628298]
["bitfinex","BTCUSD",1725007223577,1.75588778,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007224227,1.75588778,59516.0,59515.0,0.05115917]
["bitfinex","BTCUSD",1725007224424,1.83488778,59516.0,59515.0,0.05114953]
["bitfinex","BTCUSD",1725007224628,1.83488778,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007225234,1.30251156,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007225494,1.30251156,59516.0,59515.0,0.1060009]
["bitfinex","BTCUSD",1725007225659,1.30251156,59516.0,59515.0,0.55446609]
["bitfinex","BTCUSD",1725007226285,1.30251156,59516.0,59515.0,0.55646609]
["bitfinex","BTCUSD",1725007226702,1.30251156,59516.0,59515.0,0.55446609]
["bitfinex","BTCUSD",1725007228791,1.30251156,59516.0,59515.0,0.18137385]
["bitfinex","BTCUSD",1725007229669,1.30251156,59516.0,59515.0,0.26437385]
["bitfinex","BTCUSD",1725007230521,1.32646009,59516.0,59515.0,0.26437385]
["bitfinex","BTCUSD",1725007231510,1.32646009,59516.0,59515.0,0.26431912]
["bitfinex","BTCUSD",1725007231714,1.32646009,59516.0,59515.0,0.1890009]
["bitfinex","BTCUSD",1725007231969,0.99041609,59516.0,59515.0,0.26431912]
["bitfinex","BTCUSD",1725007233116,0.99041609,59516.0,59515.0,0.63940912]
["bitfinex","BTCUSD",1725007233724,0.99041609,59516.0,59515.0,0.66451519]
["bitfinex","BTCUSD",1725007233927,0.99041609,59516.0,59515.0,0.5640909]
["bitfinex","BTCUSD",1725007234571,0.99041609,59516.0,59515.0,0.5620909]
["bitfinex","BTCUSD",1725007234778,0.99041609,59516.0,59515.0,0.66252456]
["bitfinex","BTCUSD",1725007235154,0.99041609,59516.0,59515.0,0.5620909]
["bitfinex","BTCUSD",1725007236441,0.99041609,59516.0,59515.0,0.56206899]
["bitfinex","BTCUSD",1725007237219,0.99041609,59516.0,59515.0,0.66251375]
["bitfinex","BTCUSD",1725007237436,0.99041609,59516.0,59515.0,0.56206899]
["bitfinex","BTCUSD",1725007238095,0.99041609,59516.0,59515.0,0.662519]
["bitfinex","BTCUSD",1725007238313,0.99041609,59516.0,59515.0,0.56206899]
["bitfinex","BTCUSD",1725007238522,0.99041609,59516.0,59515.0,0.56406899]
["bitfinex","BTCUSD",1725007239377,0.99041609,59516.0,59515.0,0.68961751]
["bitfinex","BTCUSD",1725007239778,0.99041609,59516.0,59515.0,0.56406899]
["bitfinex","BTCUSD",1725007240110,0.29437956,59516.0,59515.0,0.56406899]
["bitfinex","BTCUSD",1725007240444,0.02635756,59516.0,59515.0,0.56906899]
["bitfinex","BTCUSD",1725007240949,1e-08,59516.0,59515.0,0.56906899]
["bitfinex","BTCUSD",1725007241148,0.19204003,59521.0,59517.0,0.005]
["bitfinex","BTCUSD",1725007241149,0.168014,59519.0,59517.0,0.005]
["bitfinex","BTCUSD",1725007241350,0.168013,59519.0,59518.0,0.585589]
["bitfinex","BTCUSD",1725007241765,0.50404,59519.0,59518.0,0.46203529]
["bitfinex","BTCUSD",1725007242184,0.168013,59519.0,59518.0,0.46203529]
["bitfinex","BTCUSD",1725007242791,0.50404,59519.0,59518.0,0.587589]
["bitfinex","BTCUSD",1725007243127,0.50404,59519.0,59518.0,0.46203529]
["bitfinex","BTCUSD",1725007243467,0.50404,59519.0,59518.0,0.587589]
["bitfinex","BTCUSD",1725007244111,1.512121,59519.0,59518.0,0.47352242]
["bitfinex","BTCUSD",1725007244316,1.512121,59519.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007244317,0.589748,59518.0,59517.0,0.0753751]
["bitfinex","BTCUSD",1725007244496,0.28535122,59517.0,59516.0,0.0753751]
["bitfinex","BTCUSD",1725007244717,0.95742722,59517.0,59516.0,0.44846323]
["bitfinex","BTCUSD",1725007244920,1.29346522,59517.0,59516.0,0.44846323]
["bitfinex","BTCUSD",1725007245444,1.29346522,59517.0,59516.0,0.37308813]
["bitfinex","BTCUSD",1725007246023,1.176154,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007246254,1.176154,59516.0,59515.0,0.3739903]
["bitfinex","BTCUSD",1725007247819,1.008132,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007248023,1.176154,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007248486,1.176154,59516.0,59515.0,0.07627296]
["bitfinex","BTCUSD",1725007248921,1.512198,59516.0,59515.0,0.07627296]
["bitfinex","BTCUSD",1725007250415,1.612198,59516.0,59515.0,0.44936447]
["bitfinex","BTCUSD",1725007250983,1.612198,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007251184,1.612198,59516.0,59515.0,0.05118295]
["bitfinex","BTCUSD",1725007252610,1.612198,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007252611,2.028242,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007254272,2.47213821,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007254473,2.467086,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007257996,2.58441822,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007262034,2.467086,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007262385,2.58441822,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007265710,2.58523622,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007265918,2.75378786,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1725007267142,0.16805,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725007267349,1.03738222,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725007267544,1.80958222,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725007267746,1.8359462,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725007267962,2.1720462,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725007269310,2.5081462,59506.0,59505.0,0.00012]
["bitfinex","BTCUSD",1725007269690,1.512756,59494.0,59493.0,0.60400786]
["bitfinex","BTCUSD",1725007270314,0.504345,59483.0,59482.0,0.50540786]
["bitfinex","BTCUSD",1725007270514,0.84066,59477.0,59476.0,0.1799]
["bitfinex","BTCUSD",1725007270757,1.613188,59477.0,59476.0,0.1799]
["bitfinex","BTCUSD",1725007271498,1.177022,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725007271726,1.63064622,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725007271976,1.63064622,59472.0,59471.0,0.1066]
["bitfinex","BTCUSD",1725007271977,1.47100735,59472.0,59471.0,0.1066]
["bitfinex","BTCUSD",1725007273349,1.177022,59472.0,59471.0,0.1066]
["bitfinex","BTCUSD",1725007274675,0.84073,59472.0,59471.0,0.1086]
["bitfinex","BTCUSD",1725007274978,0.84073,59472.0,59471.0,0.1944]
["bitfinex","BTCUSD",1725007275385,0.84073,59472.0,59471.0,0.1924]
["bitfinex","BTCUSD",1725007276803,0.84073,59472.0,59471.0,0.1944]
["bitfinex","BTCUSD",1725007278133,0.84073,59472.0,59471.0,0.1924]
["bitfinex","BTCUSD",1725007278335,0.84073,59472.0,59471.0,0.1932998]
["bitfinex","BTCUSD",1725007279170,0.504438,59472.0,59471.0,0.1932998]
["bitfinex","BTCUSD",1725007279578,0.84073,59472.0,59471.0,0.1932998]
["bitfinex","BTCUSD",1725007280028,0.16925922,59549.0,59471.0,0.1932998]
["bitfinex","BTCUSD",1725007280029,0.168118,59482.0,59481.0,0.1912]
["bitfinex","BTCUSD",1725007280218,0.504354,59482.0,59481.0,0.1912]
["bitfinex","BTCUSD",1725007280436,0.94059,59482.0,59481.0,0.1912]
["bitfinex","BTCUSD",1725007280904,1.276826,59482.0,59481.0,0.1912]
["bitfinex","BTCUSD",1725007281348,0.94059,59482.0,59481.0,0.1912]
["bitfinex","BTCUSD",1725007281787,1.276826,59482.0,59481.0,0.1912]
["bitfinex","BTCUSD",1725007281983,0.94059,59482.0,59481.0,0.1912]
["bitfinex","BTCUSD",1725007282220,1.276826,59482.0,59481.0,0.1912]
["bitfinex","BTCUSD",1725007283926,1.276826,59482.0,59481.0,0.1063]
["bitfinex","BTCUSD",1725007287225,1.30319811,59482.0,59481.0,0.1063]
["bitfinex","BTCUSD",1725007287463,0.840617,59480.0,59479.0,0.0836]
["bitfinex","BTCUSD",1725007287727,0.940617,59480.0,59479.0,0.0836]
["bitfinex","BTCUSD",1725007287922,1.276864,59480.0,59479.0,0.0836]
["bitfinex","BTCUSD",1725007289781,1.276864,59480.0,59479.0,0.0856]
["bitfinex","BTCUSD",1725007289999,0.940617,59480.0,59479.0,0.0856]
["bitfinex","BTCUSD",1725007290217,0.940617,59480.0,59479.0,0.0836]
["bitfinex","BTCUSD",1725007290432,1.276864,59480.0,59479.0,0.0836]
["bitfinex","BTCUSD",1725007290653,1.276864,59480.0,59479.0,0.0844998]
["bitfinex","BTCUSD",1725007291846,1.276864,59480.0,59479.0,0.0864998]
["bitfinex","BTCUSD",1725007292865,1.27666168,59480.0,59479.0,0.0864998]
["bitfinex","BTCUSD",1725007294544,1.27666168,59480.0,59479.0,0.0844998]
["bitfinex","BTCUSD",1725007294695,1.27666168,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007296203,1.39418677,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007299538,1.73043377,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007299749,1.81183377,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007300324,1.91723377,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007302043,1.69430868,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007302241,1.73043377,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007303615,1.61290868,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007303830,1.73125277,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007308112,1.56333209,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007308316,1.73145509,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007309551,1.75571827,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007312646,1.63819318,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007312889,1.75571827,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007313618,1.75571827,59480.0,59479.0,0.05119409]
["bitfinex","BTCUSD",1725007314321,1.75571827,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007314322,1.30194618,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007314555,0.96569918,59480.0,59479.0,0.37421619]
["bitfinex","BTCUSD",1725007314797,1.30194618,59480.0,59479.0,0.37421619]
["bitfinex","BTCUSD",1725007315025,1.30194618,59480.0,59479.0,0.07645332]
["bitfinex","BTCUSD",1725007315506,1.30174383,59480.0,59479.0,0.37422213]
["bitfinex","BTCUSD",1725007318439,1.63799083,59480.0,59479.0,0.0765036]
["bitfinex","BTCUSD",1725007318876,1.71789083,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007319089,1.94021592,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007319525,2.33430167,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007320185,2.27646292,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007321899,2.61270992,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007322133,2.27646292,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007322773,2.61270992,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007322987,2.29946292,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007323437,2.63570992,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007323869,2.29946292,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007324326,2.63570992,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007325198,2.29946292,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007326717,2.63570992,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007327385,2.80426156,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007327592,2.29946292,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007328246,2.15893783,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007328452,1.75551592,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007332227,2.09176292,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007333479,2.17906292,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007333681,2.34761456,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725007334129,2.47311456,59480.0,59479.0,8e-07]
["bitfinex","BTCUSD",1725007334366,2.47311456,59480.0,59471.0,0.0012998]
["bitfinex","BTCUSD",1725007334367,2.273198,59472.0,59471.0,0.0012998]
["bitfinex","BTCUSD",1725007334583,2.39072309,59472.0,59471.0,0.0012998]
["bitfinex","BTCUSD",1725007334827,2.49072309,59472.0,59471.0,0.0012998]
["bitfinex","BTCUSD",1725007335238,2.42980206,59472.0,59471.0,0.0012998]
["bitfinex","BTCUSD",1725007335870,1.63969297,59472.0,59471.0,0.24155046]
["bitfinex","BTCUSD",1725007336076,1.63969297,59472.0,59471.0,0.56447891]
["bitfinex","BTCUSD",1725007336311,1.75721806,59472.0,59471.0,0.69060556]
["bitfinex","BTCUSD",1725007336507,1.78148168,59472.0,59471.0,0.64007256]
["bitfinex","BTCUSD",1725007336930,1.78148168,59472.0,59471.0,0.1910998]
["bitfinex","BTCUSD",1725007338198,1.66395659,59472.0,59471.0,0.1910998]
["bitfinex","BTCUSD",1725007338617,1.66395659,59472.0,59471.0,0.26669345]
["bitfinex","BTCUSD",1725007338827,1.66395659,59472.0,59471.0,0.0012998]
["bitfinex","BTCUSD",1725007339251,2.42403922,59472.0,59471.0,0.0012998]
["bitfinex","BTCUSD",1725007339468,2.00024859,59472.0,59471.0,0.0012998]
["bitfinex","BTCUSD",1725007339675,2.00024859,59472.0,59471.0,0.1055998]
["bitfinex","BTCUSD",1725007342628,2.00024859,59472.0,59471.0,0.0012998]
["bitfinex","BTCUSD",1725007342872,2.08624859,59472.0,59471.0,0.0012998]
["bitfinex","BTCUSD",1725007343101,2.08604859,59472.0,59471.0,0.0012998]
["bitfinex","BTCUSD",1725007343585,0.086,59462.0,59457.0,0.05044331]
["bitfinex","BTCUSD",1725007343812,0.086,59462.0,59455.0,0.05044331]
["bitfinex","BTCUSD",1725007343813,0.504565,59457.0,59455.0,0.05044331]
["bitfinex","BTCUSD",1725007344040,0.504565,59457.0,59452.0,0.07563338]
["bitfinex","BTCUSD",1725007344041,1.513696,59457.0,59452.0,0.05044331]
["bitfinex","BTCUSD",1725007344285,1.97645688,59457.0,59451.0,0.05084331]
["bitfinex","BTCUSD",1725007344511,1.97645688,59457.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725007345679,2.31283388,59457.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725007347316,2.33667791,59457.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725007348759,2.33667791,59457.0,59456.0,1.1943]
["bitfinex","BTCUSD",1725007348760,1.32754691,59457.0,59456.0,1.1943]
["bitfinex","BTCUSD",1725007349003,1.32754691,59457.0,59456.0,1.2063]
["bitfinex","BTCUSD",1725007349004,0.53094888,59457.0,59456.0,1.2063]
["bitfinex","BTCUSD",1725007349236,0.02638388,59457.0,59456.0,1.71081953]
["bitfinex","BTCUSD",1725007349503,0.02638388,59457.0,59456.0,1.87863124]
["bitfinex","BTCUSD",1725007350657,0.504485,59467.0,59466.0,0.007]
["bitfinex","BTCUSD",1725007350897,0.504485,59467.0,59466.0,0.57466466]
["bitfinex","BTCUSD",1725007351601,0.336294,59472.0,59471.0,0.007]
["bitfinex","BTCUSD",1725007351859,0.50444,59472.0,59471.0,0.48926466]
["bitfinex","BTCUSD",1725007352088,0.000819,59479.0,59478.0,0.015]
["bitfinex","BTCUSD",1725007352350,0.000819,59479.0,59478.0,0.21196206]
["bitfinex","BTCUSD",1725007352351,0.168945,59479.0,59478.0,0.21196206]
["bitfinex","BTCUSD",1725007352573,0.168945,59479.0,59478.0,0.71102444]
["bitfinex","BTCUSD",1725007352817,0.505198,59479.0,59478.0,0.71101869]
["bitfinex","BTCUSD",1725007353104,0.505198,59479.0,59478.0,0.58532672]
["bitfinex","BTCUSD",1725007353586,0.168945,59479.0,59478.0,0.58532672]
["bitfinex","BTCUSD",1725007354035,0.168945,59479.0,59478.0,0.58518298]
["bitfinex","BTCUSD",1725007354257,0.000819,59479.0,59478.0,0.58518298]
["bitfinex","BTCUSD",1725007356195,0.000819,59479.0,59478.0,1.08620792]
["bitfinex","BTCUSD",1725007356429,0.000819,59479.0,59478.0,0.75194992]
["bitfinex","BTCUSD",1725007356898,0.000819,59479.0,59478.0,0.58382092]
["bitfinex","BTCUSD",1725007358872,0.000819,59479.0,59478.0,0.58382092]
["bitfinex","BTCUSD",1725007359351,0.000819,59479.0,59478.0,0.87748591]
["bitfinex","BTCUSD",1725007359580,0.000819,59479.0,59478.0,1.08820792]
["bitfinex","BTCUSD",1725007359790,0.000819,59479.0,59478.0,1.42446592]
["bitfinex","BTCUSD",1725007360037,0.000819,59479.0,59478.0,1.78372392]
["bitfinex","BTCUSD",1725007360687,0.168084,59494.0,59493.0,0.007]
["bitfinex","BTCUSD",1725007360897,0.504252,59494.0,59493.0,0.119]
["bitfinex","BTCUSD",1725007361110,0.504239,59496.0,59495.0,0.007]
["bitfinex","BTCUSD",1725007361327,0.504239,59496.0,59495.0,0.21709017]
["bitfinex","BTCUSD",1725007361573,0.504239,59496.0,59495.0,0.16690236]
["bitfinex","BTCUSD",1725007361794,0.336118,59503.0,59495.0,0.16690236]
["bitfinex","BTCUSD",1725007361795,0.504186,59502.0,59501.0,0.005]
["bitfinex","BTCUSD",1725007362025,0.504186,59502.0,59501.0,0.1148]
["bitfinex","BTCUSD",1725007362246,0.840311,59502.0,59501.0,0.1148]
["bitfinex","BTCUSD",1725007363373,0.840311,59502.0,59501.0,0.1168]
["bitfinex","BTCUSD",1725007363580,0.504186,59502.0,59501.0,0.1168]
["bitfinex","BTCUSD",1725007363793,0.168061,59502.0,59501.0,0.2016]
["bitfinex","BTCUSD",1725007364002,0.336115,59504.0,59503.0,0.007]
["bitfinex","BTCUSD",1725007364219,0.50417,59504.0,59503.0,0.1103]
["bitfinex","BTCUSD",1725007365294,0.840285,59504.0,59503.0,0.1103]
["bitfinex","BTCUSD",1725007365506,0.86664523,59504.0,59503.0,0.1103]
["bitfinex","BTCUSD",1725007365710,0.53053023,59504.0,59503.0,0.1103]
["bitfinex","BTCUSD",1725007367378,0.53053023,59504.0,59503.0,0.1203]
["bitfinex","BTCUSD",1725007367379,0.02636023,59504.0,59503.0,0.1203]
["bitfinex","BTCUSD",1725007367578,0.16805501,59504.0,59503.0,0.1203]
["bitfinex","BTCUSD",1725007367783,0.504166,59504.0,59503.0,0.1203]
["bitfinex","BTCUSD",1725007369394,0.53052381,59504.0,59503.0,0.1203]
["bitfinex","BTCUSD",1725007371304,0.504166,59504.0,59503.0,0.1203]
["bitfinex","BTCUSD",1725007372600,0.168055,59504.0,59503.0,0.1203]
["bitfinex","BTCUSD",1725007372806,0.168045,59508.0,59507.0,0.007]
["bitfinex","BTCUSD",1725007373009,0.168045,59508.0,59507.0,0.1161]
["bitfinex","BTCUSD",1725007373426,0.504112,59511.0,59510.0,0.007]
["bitfinex","BTCUSD",1725007373650,0.840188,59511.0,59510.0,0.007]
["bitfinex","BTCUSD",1725007376538,0.504112,59511.0,59510.0,0.007]
["bitfinex","BTCUSD",1725007377310,0.53046974,59511.0,59510.0,0.007]
["bitfinex","BTCUSD",1725007377509,0.86654574,59511.0,59510.0,0.007]
["bitfinex","BTCUSD",1725007380306,0.53046974,59511.0,59510.0,0.007]
["bitfinex","BTCUSD",1725007380516,0.53046974,59511.0,59510.0,0.0997]
["bitfinex","BTCUSD",1725007381344,0.02635774,59511.0,59510.0,0.0997]
["bitfinex","BTCUSD",1725007381548,0.02635774,59511.0,59510.0,0.20966022]
["bitfinex","BTCUSD",1725007382264,0.02635774,59511.0,59510.0,0.21966022]
["bitfinex","BTCUSD",1725007382704,0.336059,59514.0,59512.0,0.007]
["bitfinex","BTCUSD",1725007382705,0.504091,59513.0,59512.0,0.007]
["bitfinex","BTCUSD",1725007382887,0.16803,59513.0,59512.0,0.017]
["bitfinex","BTCUSD",1725007384070,0.504887,59516.0,59515.0,0.005]
["bitfinex","BTCUSD",1725007384367,0.168027,59514.0,59513.0,0.002]
["bitfinex","BTCUSD",1725007384578,0.840137,59514.0,59513.0,0.002]
["bitfinex","BTCUSD",1725007384801,0.86773191,59514.0,59513.0,0.002]
["bitfinex","BTCUSD",1725007384980,1.20378691,59514.0,59513.0,0.002]
["bitfinex","BTCUSD",1725007388029,0.0263562,59515.0,59512.0,0.017]
["bitfinex","BTCUSD",1725007388030,1.176213,59513.0,59512.0,0.017]
["bitfinex","BTCUSD",1725007388387,1.265213,59513.0,59512.0,0.017]
["bitfinex","BTCUSD",1725007388590,1.265213,59513.0,59512.0,0.012]
["bitfinex","BTCUSD",1725007388795,1.176252,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1725007389847,1.512324,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1725007390291,2.01139058,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1725007390501,1.265352,59511.0,59510.0,0.0029009]
["bitfinex","BTCUSD",1725007390715,1.176252,59511.0,59510.0,0.0029009]
["bitfinex","BTCUSD",1725007390924,1.176252,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1725007391169,1.176252,59511.0,59510.0,0.0029009]
["bitfinex","BTCUSD",1725007391376,0.84018,59511.0,59510.0,0.0079009]
["bitfinex","BTCUSD",1725007392188,0.168036,59511.0,59510.0,0.1243009]
["bitfinex","BTCUSD",1725007392412,0.336061,59513.0,59512.0,0.007]
["bitfinex","BTCUSD",1725007392413,0.504091,59513.0,59512.0,0.007]
["bitfinex","BTCUSD",1725007393374,0.16803,59513.0,59512.0,0.007]
["bitfinex","BTCUSD",1725007393577,0.000818,59516.0,59512.0,0.38005414]
["bitfinex","BTCUSD",1725007393805,0.504887,59516.0,59515.0,0.007]
["bitfinex","BTCUSD",1725007394388,0.504887,59516.0,59515.0,0.38005217]
["bitfinex","BTCUSD",1725007394820,0.504887,59516.0,59515.0,0.50461027]
["bitfinex","BTCUSD",1725007394993,0.86728948,59516.0,59515.0,0.50461027]
["bitfinex","BTCUSD",1725007395656,0.86728948,59516.0,59515.0,0.38005217]
["bitfinex","BTCUSD",1725007396994,0.86728948,59516.0,59515.0,0.37805217]
["bitfinex","BTCUSD",1725007397224,0.86728948,59516.0,59515.0,0.38005217]
["bitfinex","BTCUSD",1725007397479,0.86728948,59516.0,59515.0,0.37805217]
["bitfinex","BTCUSD",1725007397698,0.86728948,59516.0,59515.0,0.38005217]
["bitfinex","BTCUSD",1725007397911,0.53124248,59516.0,59515.0,0.38005217]
["bitfinex","BTCUSD",1725007398132,0.02717348,59516.0,59515.0,0.38005217]
["bitfinex","BTCUSD",1725007398336,0.603997,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1725007398543,0.503997,59524.0,59523.0,0.37841187]
["bitfinex","BTCUSD",1725007398968,0.335982,59527.0,59525.0,0.007]
["bitfinex","BTCUSD",1725007399181,0.503972,59527.0,59526.0,0.3764117]
["bitfinex","BTCUSD",1725007399400,0.503972,59527.0,59526.0,0.50186924]
["bitfinex","BTCUSD",1725007399615,0.839954,59527.0,59526.0,0.3764117]
["bitfinex","BTCUSD",1725007399821,0.839954,59527.0,59526.0,0.3784117]
["bitfinex","BTCUSD",1725007400206,0.839954,59527.0,59526.0,0.37505217]
["bitfinex","BTCUSD",1725007400207,0.939954,59527.0,59526.0,0.37505217]
["bitfinex","BTCUSD",1725007401053,0.96630484,59527.0,59526.0,0.37505217]
["bitfinex","BTCUSD",1725007401258,0.96630484,59527.0,59526.0,0.37305217]
["bitfinex","BTCUSD",1725007401259,1.17040484,59527.0,59526.0,0.37305217]
["bitfinex","BTCUSD",1725007401480,1.50638684,59527.0,59526.0,0.37305217]
["bitfinex","BTCUSD",1725007401953,1.50638684,59527.0,59526.0,0.44836065]
["bitfinex","BTCUSD",1725007401954,1.84236884,59527.0,59526.0,0.44836065]
["bitfinex","BTCUSD",1725007402180,1.175954,59526.0,59525.0,0.07530848]
["bitfinex","BTCUSD",1725007402412,0.435987,59526.0,59524.0,0.10040488]
["bitfinex","BTCUSD",1725007402669,0.839967,59526.0,59525.0,0.37301464]
["bitfinex","BTCUSD",1725007402891,0.839967,59526.0,59525.0,0.44833167]
["bitfinex","BTCUSD",1725007402892,1.275954,59526.0,59525.0,0.44833167]
["bitfinex","BTCUSD",1725007403107,1.275954,59526.0,59525.0,0.07531703]
["bitfinex","BTCUSD",1725007403311,1.175975,59525.0,59524.0,0.07531703]
["bitfinex","BTCUSD",1725007403512,0.336004,59523.0,59520.0,0.12545931]
["bitfinex","BTCUSD",1725007403723,0.504022,59521.0,59520.0,0.12545931]
["bitfinex","BTCUSD",1725007403929,0.1,59526.0,59516.0,0.007]
["bitfinex","BTCUSD",1725007403930,0.336021,59520.0,59518.0,0.12545931]
["bitfinex","BTCUSD",1725007404132,0.50404,59519.0,59518.0,0.12545931]
["bitfinex","BTCUSD",1725007404354,0.50404,59519.0,59518.0,0.49849191]
["bitfinex","BTCUSD",1725007404583,0.50404,59519.0,59518.0,0.3730326]
["bitfinex","BTCUSD",1725007405008,0.168019,59517.0,59516.0,0.007]
["bitfinex","BTCUSD",1725007405218,0.504057,59517.0,59516.0,0.38003606]
["bitfinex","BTCUSD",1725007405427,1.176133,59517.0,59516.0,0.50576524]
["bitfinex","BTCUSD",1725007405634,1.176133,59517.0,59516.0,0.49875912]
["bitfinex","BTCUSD",1725007405836,1.264533,59517.0,59516.0,0.37303606]
["bitfinex","BTCUSD",1725007406039,1.73302544,59517.0,59516.0,0.37303606]
["bitfinex","BTCUSD",1725007406494,1.39698744,59517.0,59516.0,0.37303606]
["bitfinex","BTCUSD",1725007406975,1.20248744,59517.0,59516.0,0.47366259]
["bitfinex","BTCUSD",1725007407419,1.03446844,59517.0,59514.0,0.47366259]
["bitfinex","BTCUSD",1725007407654,1.176171,59515.0,59514.0,0.10062653]
["bitfinex","BTCUSD",1725007407862,1.176171,59515.0,59514.0,0.37505119]
["bitfinex","BTCUSD",1725007408250,1.176171,59515.0,59514.0,0.47567772]
["bitfinex","BTCUSD",1725007408456,1.176171,59515.0,59514.0,0.37505119]
["bitfinex","BTCUSD",1725007409050,0.02635444,59517.0,59514.0,0.58615119]
["bitfinex","BTCUSD",1725007409267,0.19437344,59517.0,59516.0,0.007]
["bitfinex","BTCUSD",1725007409459,0.19437344,59517.0,59516.0,0.38341116]
["bitfinex","BTCUSD",1725007409660,0.19437344,59517.0,59516.0,0.38340541]
["bitfinex","BTCUSD",1725007410113,0.53041144,59517.0,59516.0,0.38340541]
["bitfinex","BTCUSD",1725007410327,0.53041144,59517.0,59516.0,0.38140541]
["bitfinex","BTCUSD",1725007410528,0.53041144,59517.0,59516.0,0.48204875]
["bitfinex","BTCUSD",1725007410775,0.53041144,59517.0,59516.0,0.48404875]
["bitfinex","BTCUSD",1725007411344,0.53041144,59517.0,59516.0,0.37804544]
["bitfinex","BTCUSD",1725007411583,0.53122944,59517.0,59516.0,0.37804544]
["bitfinex","BTCUSD",1725007412248,0.53122944,59517.0,59516.0,0.38004544]
["bitfinex","BTCUSD",1725007412476,0.86726744,59517.0,59516.0,0.38004544]
["bitfinex","BTCUSD",1725007413657,0.86726744,59517.0,59516.0,0.37804544]
["bitfinex","BTCUSD",1725007414071,0.86726744,59517.0,59516.0,0.50584961]
["bitfinex","BTCUSD",1725007415454,0.86726744,59517.0,59516.0,0.38004544]
["bitfinex","BTCUSD",1725007415610,0.840913,59517.0,59516.0,0.38004544]
["bitfinex","BTCUSD",1725007416343,1.176951,59517.0,59516.0,0.37504544]
["bitfinex","BTCUSD",1725007417014,0.840913,59517.0,59516.0,0.38004544]
["bitfinex","BTCUSD",1725007417555,0.000818,59517.0,59516.0,0.38004544]
["bitfinex","BTCUSD",1725007418331,0.000818,59517.0,59516.0,0.53102232]
["bitfinex","BTCUSD",1725007418733,0.000818,59517.0,59516.0,0.38004544]
["bitfinex","BTCUSD",1725007418937,0.02717207,59517.0,59516.0,0.38004544]
["bitfinex","BTCUSD",1725007420591,0.0864,59538.0,59523.0,0.005]
["bitfinex","BTCUSD",1725007420794,0.0864,59538.0,59520.0,0.002]
["bitfinex","BTCUSD",1725007420795,0.335922,59538.0,59529.0,0.34057328]
["bitfinex","BTCUSD",1725007420995,0.335922,59538.0,59529.0,0.75583044]
["bitfinex","BTCUSD",1725007420996,0.16796,59538.0,59529.0,0.75583044]
["bitfinex","BTCUSD",1725007421182,0.344102,59540.0,59529.0,1.09380044]
["bitfinex","BTCUSD",1725007421403,0.167961,59538.0,59529.0,1.09380044]
["bitfinex","BTCUSD",1725007421617,0.167963,59537.0,59529.0,1.09380044]
["bitfinex","BTCUSD",1725007421804,0.00819,59540.0,59529.0,1.09380044]
["bitfinex","BTCUSD",1725007421936,0.176147,59539.0,59529.0,1.09380044]
["bitfinex","BTCUSD",1725007422144,0.167951,59541.0,59540.0,0.005]
["bitfinex","BTCUSD",1725007422546,0.167951,59541.0,59540.0,0.00835872]
["bitfinex","BTCUSD",1725007423394,0.503853,59541.0,59540.0,0.05523225]
["bitfinex","BTCUSD",1725007424014,0.167951,59541.0,59540.0,0.05523225]
["bitfinex","BTCUSD",1725007424263,0.5301997,59541.0,59540.0,0.05523002]
["bitfinex","BTCUSD",1725007424492,0.5301997,59541.0,59540.0,0.005]
["bitfinex","BTCUSD",1725007425189,0.1942977,59541.0,59540.0,0.005]
["bitfinex","BTCUSD",1725007425338,0.1942977,59541.0,59540.0,0.05519462]
["bitfinex","BTCUSD",1725007426153,0.1942977,59541.0,59540.0,0.05719462]
["bitfinex","BTCUSD",1725007426357,0.1942977,59541.0,59540.0,0.007]
["bitfinex","BTCUSD",1725007427233,0.5301997,59541.0,59540.0,0.007]
["bitfinex","BTCUSD",1725007427454,0.8661017,59541.0,59540.0,0.005]
["bitfinex","BTCUSD",1725007427655,0.503871,59539.0,59538.0,0.05019462]
["bitfinex","BTCUSD",1725007427859,0.503878,59538.0,59537.0,0.05019462]
["bitfinex","BTCUSD",1725007428031,0.839797,59538.0,59537.0,0.05019462]
["bitfinex","BTCUSD",1725007429359,0.503887,59537.0,59536.0,0.05519462]
["bitfinex","BTCUSD",1725007430391,0.167962,59537.0,59536.0,0.05519462]
["bitfinex","BTCUSD",1725007430598,0.167962,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1725007430798,0.503887,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1725007430977,0.167962,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1725007431177,0.503887,59537.0,59536.0,0.00835895]
["bitfinex","BTCUSD",1725007431376,0.503887,59537.0,59536.0,0.05848361]
["bitfinex","BTCUSD",1725007431606,0.167959,59539.0,59538.0,0.005]
["bitfinex","BTCUSD",1725007432259,0.167959,59539.0,59538.0,0.0551238]
["bitfinex","BTCUSD",1725007432388,0.167959,59539.0,59538.0,0.05848259]
["bitfinex","BTCUSD",1725007433629,0.3622547,59541.0,59539.0,0.005]
["bitfinex","BTCUSD",1725007433803,0.167954,59540.0,59539.0,0.005]
["bitfinex","BTCUSD",1725007435804,0.503862,59540.0,59539.0,0.005]
["bitfinex","BTCUSD",1725007436462,0.503862,59540.0,59538.0,0.0008998]
["bitfinex","BTCUSD",1725007436463,0.503871,59539.0,59538.0,0.05101168]
["bitfinex","BTCUSD",1725007436659,0.839785,59539.0,59538.0,0.0008998]
["bitfinex","BTCUSD",1725007437449,0.503871,59539.0,59538.0,0.0028998]
["bitfinex","BTCUSD",1725007438676,0.000818,59543.0,59542.0,0.184948]
["bitfinex","BTCUSD",1725007438874,0.00819,59547.0,59546.0,1.072585]
["bitfinex","BTCUSD",1725007439051,0.00819,59547.0,59546.0,2.07531304]
["bitfinex","BTCUSD",1725007440442,0.00819,59547.0,59546.0,1.73943904]
["bitfinex","BTCUSD",1725007440653,0.00819,59547.0,59546.0,1.10959846]
["bitfinex","BTCUSD",1725007440884,0.00819,59547.0,59546.0,1.01878699]
["bitfinex","BTCUSD",1725007441091,0.00819,59547.0,59546.0,0.89369846]
["bitfinex","BTCUSD",1725007441522,0.00819,59547.0,59546.0,0.55774519]
["bitfinex","BTCUSD",1725007441711,0.00819,59547.0,59546.0,0.38980819]
["bitfinex","BTCUSD",1725007441937,0.00819,59547.0,59546.0,0.55774519]
["bitfinex","BTCUSD",1725007442109,0.00819,59547.0,59546.0,0.520811]
["bitfinex","BTCUSD",1725007442266,0.00819,59547.0,59546.0,0.981785]
["bitfinex","BTCUSD",1725007442469,0.00819,59547.0,59546.0,1.317659]
["bitfinex","BTCUSD",1725007442947,0.03453024,59547.0,59546.0,0.645911]
["bitfinex","BTCUSD",1725007443851,0.00819,59554.0,59553.0,0.015]
["bitfinex","BTCUSD",1725007444052,0.00819,59564.0,59563.0,0.184889]
["bitfinex","BTCUSD",1725007444201,0.00819,59564.0,59563.0,1.36671158]
["bitfinex","BTCUSD",1725007444604,0.00819,59564.0,59563.0,1.70248958]
["bitfinex","BTCUSD",1725007444805,0.00819,59564.0,59563.0,1.36671158]
["bitfinex","BTCUSD",1725007445039,0.00819,59564.0,59563.0,1.70248958]
["bitfinex","BTCUSD",1725007447164,0.00819,59564.0,59563.0,1.72548958]
["bitfinex","BTCUSD",1725007447402,0.1,59587.0,59578.0,0.002]
["bitfinex","BTCUSD",1725007447736,0.167838,59582.0,59578.0,0.002]
["bitfinex","BTCUSD",1725007447917,0.02632984,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1725007448122,0.02632984,59580.0,59579.0,0.169844]
["bitfinex","BTCUSD",1725007449063,0.02632984,59580.0,59579.0,0.002]
["bitfinex","BTCUSD",1725007450467,0.02632984,59580.0,59579.0,0.169844]
["bitfinex","BTCUSD",1725007451217,0.02632984,59580.0,59578.0,0.17620254]
["bitfinex","BTCUSD",1725007451442,0.02632984,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1725007451901,0.02632984,59580.0,59578.0,0.17820254]
["bitfinex","BTCUSD",1725007452160,0.02632984,59580.0,59579.0,0.002]
["bitfinex","BTCUSD",1725007452401,0.02632984,59580.0,59579.0,0.169844]
["bitfinex","BTCUSD",1725007452649,0.02632984,59580.0,59579.0,0.510532]
["bitfinex","BTCUSD",1725007453120,0.00818,59583.0,59582.0,0.510506]
["bitfinex","BTCUSD",1725007453358,0.00818,59583.0,59582.0,1.068877]
["bitfinex","BTCUSD",1725007453608,0.00818,59583.0,59582.0,1.404548]
["bitfinex","BTCUSD",1725007453843,0.00818,59583.0,59582.0,1.45425595]
["bitfinex","BTCUSD",1725007454090,0.00818,59584.0,59583.0,1.191831]
["bitfinex","BTCUSD",1725007454091,1e-08,59584.0,59583.0,1.191831]
["bitfinex","BTCUSD",1725007454329,1e-08,59584.0,59583.0,1.24151934]
["bitfinex","BTCUSD",1725007454559,1e-08,59584.0,59583.0,1.191831]
["bitfinex","BTCUSD",1725007455076,1e-08,59584.0,59583.0,1.189831]
["bitfinex","BTCUSD",1725007455304,1e-08,59584.0,59583.0,0.854165]
["bitfinex","BTCUSD",1725007455530,1e-08,59584.0,59583.0,0.856165]
["bitfinex","BTCUSD",1725007456002,1e-08,59584.0,59583.0,0.854165]
["bitfinex","BTCUSD",1725007456225,1e-08,59584.0,59583.0,0.856165]
["bitfinex","BTCUSD",1725007456442,0.00818,59590.0,59589.0,0.005]
["bitfinex","BTCUSD",1725007457533,0.12572409,59608.0,59596.0,0.005]
["bitfinex","BTCUSD",1725007457765,0.335581,59598.0,59596.0,0.005]
["bitfinex","BTCUSD",1725007457988,0.167793,59597.0,59596.0,0.00835558]
["bitfinex","BTCUSD",1725007458202,0.167793,59597.0,59596.0,0.005]
["bitfinex","BTCUSD",1725007458929,0.00818,59601.0,59598.0,0.18479]
["bitfinex","BTCUSD",1725007460413,0.03449927,59601.0,59598.0,0.18479]
["bitfinex","BTCUSD",1725007460633,0.335572,59600.0,59598.0,0.017]
["bitfinex","BTCUSD",1725007460839,0.504582,59599.0,59598.0,0.015]
["bitfinex","BTCUSD",1725007461716,0.169006,59599.0,59598.0,0.015]
["bitfinex","BTCUSD",1725007462345,0.504582,59599.0,59598.0,0.015]
["bitfinex","BTCUSD",1725007462535,0.504582,59599.0,59598.0,0.06655468]
["bitfinex","BTCUSD",1725007462965,0.504582,59599.0,59598.0,0.06646077]
["bitfinex","BTCUSD",1725007463809,0.504582,59599.0,59598.0,0.017]
["bitfinex","BTCUSD",1725007464216,0.504582,59599.0,59598.0,0.015]
["bitfinex","BTCUSD",1725007465170,0.504582,59599.0,59598.0,0.017]
["bitfinex","BTCUSD",1725007465550,0.504582,59599.0,59598.0,0.09119115]
["bitfinex","BTCUSD",1725007466375,0.504582,59599.0,59598.0,0.015]
["bitfinex","BTCUSD",1725007466549,0.504582,59599.0,59598.0,0.017]
["bitfinex","BTCUSD",1725007466932,0.504582,59599.0,59598.0,0.38950229]
["bitfinex","BTCUSD",1725007467446,0.504582,59599.0,59598.0,0.11592154]
["bitfinex","BTCUSD",1725007467684,0.504582,59599.0,59598.0,0.48842383]
["bitfinex","BTCUSD",1725007467887,0.504582,59599.0,59598.0,0.48841728]
["bitfinex","BTCUSD",1725007470719,0.840158,59599.0,59598.0,0.48841728]
["bitfinex","BTCUSD",1725007470876,0.504582,59599.0,59598.0,0.48641728]
["bitfinex","BTCUSD",1725007473536,0.840158,59599.0,59598.0,0.48641728]
["bitfinex","BTCUSD",1725007473735,1.273834,59599.0,59597.0,0.07424291]
["bitfinex","BTCUSD",1725007473934,0.838952,59598.0,59597.0,0.07424291]
["bitfinex","BTCUSD",1725007474112,0.838952,59598.0,59597.0,0.005]
["bitfinex","BTCUSD",1725007474113,1.174533,59598.0,59597.0,0.005]
["bitfinex","BTCUSD",1725007474315,0.099318,59599.0,59596.0,0.08424291]
["bitfinex","BTCUSD",1725007474316,1.174554,59597.0,59596.0,0.07424291]
["bitfinex","BTCUSD",1725007474926,0.099318,59599.0,59598.0,0.350581]
["bitfinex","BTCUSD",1725007474927,0.001218,59599.0,59598.0,0.350581]
["bitfinex","BTCUSD",1725007475124,0.00818,59601.0,59598.0,0.350581]
["bitfinex","BTCUSD",1725007475125,0.00818,59601.0,59600.0,0.855925]
["bitfinex","BTCUSD",1725007475472,0.29396658,59631.0,59600.0,0.855925]
["bitfinex","BTCUSD",1725007475473,0.33549,59615.0,59610.0,0.005]
["bitfinex","BTCUSD",1725007475674,0.167749,59613.0,59610.0,0.005]
["bitfinex","BTCUSD",1725007475882,0.167749,59613.0,59610.0,0.00835478]
["bitfinex","BTCUSD",1725007476087,0.167753,59612.0,59610.0,0.00835478]
["bitfinex","BTCUSD",1725007476299,0.0004,59619.0,59617.0,0.005]
["bitfinex","BTCUSD",1725007476504,0.167734,59618.0,59617.0,0.005]
["bitfinex","BTCUSD",1725007476722,0.267734,59618.0,59617.0,0.005]
["bitfinex","BTCUSD",1725007477130,0.1,59618.0,59617.0,0.005]
["bitfinex","BTCUSD",1725007477335,0.267734,59618.0,59617.0,0.005]
["bitfinex","BTCUSD",1725007477744,0.167741,59616.0,59615.0,0.005]
["bitfinex","BTCUSD",1725007479357,0.838755,59612.0,59611.0,0.04949722]
["bitfinex","BTCUSD",1725007479534,0.838755,59612.0,59605.0,0.09891499]
["bitfinex","BTCUSD",1725007479535,0.503304,59606.0,59605.0,0.04949722]
["bitfinex","BTCUSD",1725007480108,0.503304,59606.0,59603.0,0.005]
["bitfinex","BTCUSD",1725007480109,0.503313,59605.0,59604.0,0.04949722]
["bitfinex","BTCUSD",1725007480519,0.167773,59604.0,59603.0,0.005]
["bitfinex","BTCUSD",1725007480689,0.167772,59605.0,59603.0,0.005]
["bitfinex","BTCUSD",1725007481450,0.02631597,59606.0,59605.0,0.005]
["bitfinex","BTCUSD",1725007481655,0.02631597,59606.0,59605.0,0.2749259]
["bitfinex","BTCUSD",1725007482271,0.02631597,59606.0,59605.0,0.6124679]
["bitfinex","BTCUSD",1725007482492,0.02631597,59606.0,59605.0,0.98494746]
["bitfinex","BTCUSD",1725007483105,0.02631597,59606.0,59605.0,1.31713456]
["bitfinex","BTCUSD",1725007483354,0.1,59618.0,59615.0,0.005]
["bitfinex","BTCUSD",1725007483555,0.167734,59618.0,59617.0,0.005]
["bitfinex","BTCUSD",1725007483766,0.603204,59618.0,59617.0,0.05472152]
["bitfinex","BTCUSD",1725007484212,0.938674,59618.0,59617.0,0.04972152]
["bitfinex","BTCUSD",1725007484384,0.938674,59618.0,59617.0,0.4471291]
["bitfinex","BTCUSD",1725007484765,0.938674,59618.0,59617.0,0.4521291]
["bitfinex","BTCUSD",1725007484964,0.938674,59618.0,59617.0,0.37244748]
["bitfinex","BTCUSD",1725007485169,1.274144,59618.0,59617.0,0.37244748]
["bitfinex","BTCUSD",1725007485395,1.274144,59618.0,59617.0,0.49675128]
["bitfinex","BTCUSD",1725007486028,1.274144,59618.0,59617.0,0.37244748]
["bitfinex","BTCUSD",1725007487212,0.503236,59614.0,59613.0,0.005]
["bitfinex","BTCUSD",1725007487437,0.838727,59614.0,59613.0,0.89885771]
["bitfinex","BTCUSD",1725007487637,0.503236,59614.0,59613.0,0.89885771]
["bitfinex","BTCUSD",1725007487841,0.52954874,59614.0,59613.0,0.89885771]
["bitfinex","BTCUSD",1725007490507,0.52954874,59614.0,59613.0,0.52707544]
["bitfinex","BTCUSD",1725007490700,0.52954874,59614.0,59613.0,1.04849244]
["bitfinex","BTCUSD",1725007490904,0.52954874,59614.0,59613.0,0.37744071]
["bitfinex","BTCUSD",1725007491119,0.52954874,59614.0,59613.0,1.04849244]
["bitfinex","BTCUSD",1725007491289,0.52954874,59614.0,59613.0,0.37744071]
["bitfinex","BTCUSD",1725007492120,0.52954874,59614.0,59613.0,0.37744857]
["bitfinex","BTCUSD",1725007492884,0.86503974,59614.0,59613.0,0.37744857]
["bitfinex","BTCUSD",1725007495209,0.86503974,59614.0,59613.0,0.50219403]
["bitfinex","BTCUSD",1725007495592,0.86503974,59614.0,59613.0,0.37744857]
["bitfinex","BTCUSD",1725007496012,0.86503974,59614.0,59613.0,0.50219403]
["bitfinex","BTCUSD",1725007496369,0.86503974,59614.0,59613.0,0.37744857]
["bitfinex","BTCUSD",1725007496717,0.86503974,59614.0,59613.0,0.47729976]
["bitfinex","BTCUSD",1725007497099,0.86503974,59614.0,59613.0,0.4781996]
["bitfinex","BTCUSD",1725007497302,0.86503974,59614.0,59613.0,0.37835114]
["bitfinex","BTCUSD",1725007497537,0.86503974,59614.0,59613.0,0.45326456]
["bitfinex","BTCUSD",1725007497687,0.86503974,59614.0,59613.0,0.45326464]
["bitfinex","BTCUSD",1725007498288,0.86503974,59614.0,59613.0,0.37835122]
["bitfinex","BTCUSD",1725007498849,0.86503974,59614.0,59613.0,0.47823578]
["bitfinex","BTCUSD",1725007499553,0.86503974,59614.0,59613.0,0.37835122]
["bitfinex","BTCUSD",1725007499757,0.86503974,59614.0,59613.0,0.47830792]
["bitfinex","BTCUSD",1725007500454,0.95943974,59614.0,59613.0,0.37335122]
["bitfinex","BTCUSD",1725007500654,1.41793074,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1725007501144,1.75342174,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1725007501499,1.41793074,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1725007501702,1.75342174,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1725007502304,1.41793074,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1725007503348,1.41793074,59614.0,59613.0,0.07589156]
["bitfinex","BTCUSD",1725007503604,1.75342174,59614.0,59613.0,0.07589156]
["bitfinex","BTCUSD",1725007503808,1.41793074,59614.0,59613.0,0.0759268]
["bitfinex","BTCUSD",1725007503936,1.41793074,59614.0,59613.0,0.47336881]
["bitfinex","BTCUSD",1725007504137,1.75342174,59614.0,59613.0,0.37337832]
["bitfinex","BTCUSD",1725007504360,1.57847364,59614.0,59613.0,0.37337832]
["bitfinex","BTCUSD",1725007504568,1.75342174,59614.0,59613.0,0.44841858]
["bitfinex","BTCUSD",1725007504765,1.75342174,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1725007505669,1.85342174,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1725007508947,2.18972974,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1725007509584,2.35828138,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1725007510817,2.69377238,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1725007511007,2.35828138,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1725007512469,2.71677238,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1725007516158,2.71677238,59614.0,59604.0,0.05006178]
["bitfinex","BTCUSD",1725007516159,2.055981,59605.0,59604.0,0.05006178]
["bitfinex","BTCUSD",1725007516488,2.44994758,59605.0,59604.0,0.05006178]
["bitfinex","BTCUSD",1725007516901,2.47626782,59605.0,59604.0,0.05006178]
["bitfinex","BTCUSD",1725007517283,2.47626782,59605.0,59592.0,0.05002177]
["bitfinex","BTCUSD",1725007517284,0.335553,59603.0,59592.0,0.05002177]
["bitfinex","BTCUSD",1725007517443,0.29396658,59595.0,59591.0,0.05002177]
["bitfinex","BTCUSD",1725007517836,0.839037,59592.0,59591.0,0.05002177]
["bitfinex","BTCUSD",1725007518037,1.174652,59592.0,59591.0,0.05002177]
["bitfinex","BTCUSD",1725007518263,1.174673,59591.0,59590.0,0.05092047]
["bitfinex","BTCUSD",1725007519196,1.174673,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007520875,1.174673,59591.0,59590.0,0.05092047]
["bitfinex","BTCUSD",1725007521900,1.19695131,59591.0,59590.0,0.05092047]
["bitfinex","BTCUSD",1725007522100,1.19695131,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007522722,1.174673,59591.0,59590.0,0.05085218]
["bitfinex","BTCUSD",1725007523118,0.839052,59591.0,59590.0,0.05085218]
["bitfinex","BTCUSD",1725007525085,0.839052,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007527875,1.174673,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007528322,1.56823958,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007528837,1.46863958,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007532666,1.80426058,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007532869,1.46863958,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007533449,1.80426058,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007533996,1.48634968,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007534472,1.23101978,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007534646,1.73445078,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007537466,1.83445078,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007537932,2.17007178,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007538156,2.33862342,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007538395,2.17007178,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007539735,2.27367178,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007541065,2.39827178,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007542071,2.73389278,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007542487,2.42127178,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007542705,2.92544442,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007543810,2.58982342,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007544221,2.92544442,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007545182,2.58982342,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007548308,2.42127178,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007548560,2.39827178,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007550585,2.40027178,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007551671,1.83645078,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007551876,1.5424842,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007552074,1.65960981,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007553589,1.65760981,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007553789,1.65760981,59591.0,59590.0,0.0018987]
["bitfinex","BTCUSD",1725007554249,1.5404842,59591.0,59590.0,0.0018987]
["bitfinex","BTCUSD",1725007554446,1.65760981,59591.0,59590.0,0.0018987]
["bitfinex","BTCUSD",1725007554809,1.71528769,59591.0,59590.0,0.0018987]
["bitfinex","BTCUSD",1725007555120,1.65760981,59591.0,59590.0,0.0018987]
["bitfinex","BTCUSD",1725007556855,1.65760981,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007557065,1.65860981,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007557497,1.65760981,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007557710,1.65760981,59591.0,59590.0,0.0018987]
["bitfinex","BTCUSD",1725007560296,1.74748584,59591.0,59590.0,0.0018987]
["bitfinex","BTCUSD",1725007564266,1.74748584,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007564605,1.74848584,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007565773,2.08410684,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007565978,1.74848584,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007566570,2.08310684,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007566938,2.08410684,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007567473,1.74848584,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007568300,2.08410684,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007568717,2.08492484,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007569437,2.18132484,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007571715,2.53991181,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007571914,2.65691181,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007572627,2.67991181,59591.0,59590.0,0.0008987]
["bitfinex","BTCUSD",1725007574332,1.96325561,59584.0,59583.0,0.0008987]
["bitfinex","BTCUSD",1725007574552,2.06325561,59584.0,59583.0,0.0008987]
["bitfinex","BTCUSD",1725007575212,2.0895861,59584.0,59583.0,0.0008987]
["bitfinex","BTCUSD",1725007576395,2.11973744,59584.0,59583.0,0.0008987]
["bitfinex","BTCUSD",1725007576610,2.1421481,59584.0,59583.0,0.0008987]
["bitfinex","BTCUSD",1725007576771,2.1431481,59584.0,59583.0,0.0078987]
["bitfinex","BTCUSD",1725007577481,2.1421481,59584.0,59583.0,0.0008987]
["bitfinex","BTCUSD",1725007577892,2.1431481,59584.0,59583.0,0.0068987]
["bitfinex","BTCUSD",1725007578471,1.94516676,59584.0,59583.0,0.0068987]
["bitfinex","BTCUSD",1725007578675,2.11299676,59584.0,59583.0,0.0068987]
["bitfinex","BTCUSD",1725007578893,1.99587115,59584.0,59583.0,0.0068987]
["bitfinex","BTCUSD",1725007579110,2.11299676,59584.0,59583.0,0.0068987]
["bitfinex","BTCUSD",1725007583024,2.13766574,59584.0,59583.0,0.0068987]
["bitfinex","BTCUSD",1725007585145,2.56972574,59584.0,59583.0,0.0068987]
["bitfinex","BTCUSD",1725007585917,2.47332574,59584.0,59583.0,0.0068987]
["bitfinex","BTCUSD",1725007587671,2.61972574,59584.0,59583.0,0.0068987]
["bitfinex","BTCUSD",1725007591834,2.61972574,59584.0,59572.0,0.0982]
["bitfinex","BTCUSD",1725007591835,2.45189574,59584.0,59572.0,0.0982]
["bitfinex","BTCUSD",1725007592065,1.62787461,59573.0,59572.0,0.0982]
["bitfinex","BTCUSD",1725007592266,1.96359661,59573.0,59572.0,0.0982]
["bitfinex","BTCUSD",1725007592425,1.510875,59568.0,59567.0,0.1221]
["bitfinex","BTCUSD",1725007592596,1.62800061,59568.0,59567.0,0.1221]
["bitfinex","BTCUSD",1725007592996,1.62800061,59568.0,59567.0,0.2273]
["bitfinex","BTCUSD",1725007593577,1.64778315,59568.0,59567.0,0.2273]
["bitfinex","BTCUSD",1725007594673,1.77133097,59568.0,59567.0,0.2383]
["bitfinex","BTCUSD",1725007596908,1.29590754,59568.0,59567.0,0.2383]
["bitfinex","BTCUSD",1725007597624,1.41303315,59568.0,59567.0,0.2383]
["bitfinex","BTCUSD",1725007603929,1.41303315,59568.0,59567.0,0.2392009]
["bitfinex","BTCUSD",1725007606794,1.22537561,59568.0,59567.0,0.28940132]
["bitfinex","BTCUSD",1725007607002,1.39325061,59568.0,59567.0,0.28940132]
["bitfinex","BTCUSD",1725007607201,0.604625,59568.0,59567.0,0.2392009]
["bitfinex","BTCUSD",1725007608403,0.604625,59568.0,59567.0,0.31451673]
["bitfinex","BTCUSD",1725007610305,0.604625,59568.0,59567.0,0.68724557]
["bitfinex","BTCUSD",1725007611251,0.604625,59568.0,59567.0,0.61192974]
["bitfinex","BTCUSD",1725007612676,0.604625,59568.0,59567.0,0.68725399]
["bitfinex","BTCUSD",1725007612907,0.604625,59568.0,59567.0,0.61192974]
["bitfinex","BTCUSD",1725007613063,0.268875,59568.0,59567.0,0.61192974]
["bitfinex","BTCUSD",1725007613263,0.101,59568.0,59567.0,0.61192974]
["bitfinex","BTCUSD",1725007613506,0.168875,59568.0,59567.0,0.61192974]
["bitfinex","BTCUSD",1725007613681,0.268875,59568.0,59567.0,0.61192974]
["bitfinex","BTCUSD",1725007614358,0.604625,59568.0,59567.0,0.61192974]
["bitfinex","BTCUSD",1725007614804,0.268875,59568.0,59567.0,0.61192974]
["bitfinex","BTCUSD",1725007615221,0.001,59568.0,59567.0,0.88722885]
["bitfinex","BTCUSD",1725007615444,0.001,59568.0,59567.0,1.12256374]
["bitfinex","BTCUSD",1725007615889,0.001,59568.0,59567.0,0.78680774]
["bitfinex","BTCUSD",1725007616629,0.001,59568.0,59567.0,0.77980774]
["bitfinex","BTCUSD",1725007616879,0.001,59568.0,59567.0,1.11556374]
["bitfinex","BTCUSD",1725007617097,0.001819,59568.0,59567.0,1.11556374]
["bitfinex","BTCUSD",1725007617801,0.335714,59575.0,59570.0,0.1054]
["bitfinex","BTCUSD",1725007618045,0.167866,59572.0,59571.0,0.37272884]
["bitfinex","BTCUSD",1725007618262,0.267866,59572.0,59571.0,0.47317372]
["bitfinex","BTCUSD",1725007619606,0.267866,59572.0,59571.0,0.60537372]
["bitfinex","BTCUSD",1725007620400,0.267866,59572.0,59571.0,0.61137372]
["bitfinex","BTCUSD",1725007620830,0.267866,59572.0,59571.0,0.61822884]
["bitfinex","BTCUSD",1725007621181,0.101,59572.0,59571.0,0.62422884]
["bitfinex","BTCUSD",1725007621577,0.001,59572.0,59571.0,0.89253972]
["bitfinex","BTCUSD",1725007621951,0.001,59572.0,59571.0,0.72467372]
["bitfinex","BTCUSD",1725007622276,0.84032,59572.0,59571.0,0.37872884]
["bitfinex","BTCUSD",1725007622479,0.84032,59572.0,59571.0,0.006]
["bitfinex","BTCUSD",1725007622588,1.177048,59572.0,59571.0,0.017]
["bitfinex","BTCUSD",1725007622798,1.278248,59572.0,59571.0,0.017]
["bitfinex","BTCUSD",1725007622990,1.175107,59569.0,59568.0,0.0502423]
["bitfinex","BTCUSD",1725007623207,0.503625,59568.0,59567.0,0.0009009]
["bitfinex","BTCUSD",1725007623407,0.839375,59568.0,59567.0,0.0009009]
["bitfinex","BTCUSD",1725007623856,0.86570874,59568.0,59567.0,0.05115633]
["bitfinex","BTCUSD",1725007624934,0.86670874,59568.0,59567.0,0.06515633]
["bitfinex","BTCUSD",1725007625388,1.20245874,59568.0,59567.0,0.06515633]
["bitfinex","BTCUSD",1725007625998,0.86770874,59568.0,59567.0,0.0289009]
["bitfinex","BTCUSD",1725007626169,0.19620874,59568.0,59567.0,0.72658118]
["bitfinex","BTCUSD",1725007626373,0.19620874,59568.0,59567.0,0.6281363]
["bitfinex","BTCUSD",1725007626648,0.19620874,59568.0,59567.0,0.7516928]
["bitfinex","BTCUSD",1725007626649,0.169875,59568.0,59567.0,0.7516928]
["bitfinex","BTCUSD",1725007627064,0.505625,59568.0,59567.0,0.7516928]
["bitfinex","BTCUSD",1725007627268,0.169875,59568.0,59567.0,0.72661163]
["bitfinex","BTCUSD",1725007627467,0.505625,59568.0,59567.0,0.72661163]
["bitfinex","BTCUSD",1725007627689,0.505625,59568.0,59567.0,0.7516928]
["bitfinex","BTCUSD",1725007629196,0.53195753,59568.0,59567.0,0.7516928]
["bitfinex","BTCUSD",1725007629530,0.53195753,59568.0,59567.0,0.6261363]
["bitfinex","BTCUSD",1725007629997,0.53195753,59568.0,59567.0,0.75171906]
["bitfinex","BTCUSD",1725007630297,0.53195753,59568.0,59567.0,0.6261363]
["bitfinex","BTCUSD",1725007630683,0.53195753,59568.0,59567.0,0.75172112]
["bitfinex","BTCUSD",1725007631660,0.53195753,59568.0,59567.0,0.6261363]
["bitfinex","BTCUSD",1725007636247,0.86770753,59568.0,59567.0,0.6261363]
["bitfinex","BTCUSD",1725007637889,0.86770753,59568.0,59567.0,0.62613396]
["bitfinex","BTCUSD",1725007639366,0.53195753,59568.0,59567.0,0.62613396]
["bitfinex","BTCUSD",1725007640363,0.53195753,59568.0,59567.0,0.75174094]
["bitfinex","BTCUSD",1725007642178,0.53195753,59568.0,59567.0,0.75173133]
["bitfinex","BTCUSD",1725007644214,0.53195753,59568.0,59567.0,0.2534009]
["bitfinex","BTCUSD",1725007644364,0.53195753,59568.0,59567.0,0.62613291]
["bitfinex","BTCUSD",1725007644569,0.53195753,59568.0,59567.0,0.75173437]
["bitfinex","BTCUSD",1725007644792,0.53195753,59568.0,59567.0,0.75173811]
["bitfinex","BTCUSD",1725007644974,0.53195753,59568.0,59567.0,0.62613375]
["bitfinex","BTCUSD",1725007646200,0.53195753,59568.0,59567.0,0.75175771]
["bitfinex","BTCUSD",1725007646637,0.02833253,59568.0,59567.0,0.62613375]
["bitfinex","BTCUSD",1725007646758,0.02833253,59568.0,59567.0,1.47052375]
["bitfinex","BTCUSD",1725007646957,0.02833253,59568.0,59567.0,1.47252375]
["bitfinex","BTCUSD",1725007650039,0.002,59568.0,59567.0,1.47252375]
["bitfinex","BTCUSD",1725007650954,0.002,59568.0,59567.0,1.4724819]
["bitfinex","BTCUSD",1725007653360,0.02833047,59568.0,59567.0,1.4724819]
["bitfinex","BTCUSD",1725007653583,0.002,59568.0,59567.0,1.4724819]
["bitfinex","BTCUSD",1725007655212,0.002,59568.0,59567.0,1.4704819]
["bitfinex","BTCUSD",1725007655413,0.002,59568.0,59567.0,1.4724819]
["bitfinex","BTCUSD",1725007656451,0.002,59568.0,59567.0,1.4704819]
["bitfinex","BTCUSD",1725007656627,0.002,59568.0,59567.0,1.4724819]
["bitfinex","BTCUSD",1725007658332,0.002,59568.0,59567.0,1.8082379]
["bitfinex","BTCUSD",1725007663372,0.002,59568.0,59567.0,1.96889571]
["bitfinex","BTCUSD",1725007663590,0.002,59568.0,59567.0,1.8182379]
["bitfinex","BTCUSD",1725007663785,0.000819,59570.0,59569.0,1.192107]
["bitfinex","BTCUSD",1725007663971,0.000819,59570.0,59569.0,2.109143]
["bitfinex","BTCUSD",1725007664169,0.000819,59570.0,59569.0,2.108143]
["bitfinex","BTCUSD",1725007664603,0.000819,59570.0,59569.0,2.107143]
["bitfinex","BTCUSD",1725007664805,0.000819,59570.0,59569.0,2.465888]
["bitfinex","BTCUSD",1725007665143,0.001819,59570.0,59569.0,2.479888]
["bitfinex","BTCUSD",1725007665356,0.002819,59570.0,59569.0,2.493888]
["bitfinex","BTCUSD",1725007665927,0.000819,59583.0,59582.0,1.734119]
["bitfinex","BTCUSD",1725007666163,0.000819,59583.0,59582.0,2.10681]
["bitfinex","BTCUSD",1725007666397,0.000819,59583.0,59582.0,2.12981]
["bitfinex","BTCUSD",1725007667554,0.000819,59583.0,59582.0,2.14550828]
["bitfinex","BTCUSD",1725007667765,0.000819,59583.0,59582.0,2.15950828]
["bitfinex","BTCUSD",1725007667985,0.000819,59583.0,59582.0,2.17350828]
["bitfinex","BTCUSD",1725007668199,0.000819,59583.0,59582.0,2.15950828]
["bitfinex","BTCUSD",1725007668410,0.000819,59583.0,59582.0,2.14550828]
["bitfinex","BTCUSD",1725007668645,0.000819,59583.0,59582.0,2.17350828]
["bitfinex","BTCUSD",1725007669318,0.02714211,59583.0,59582.0,2.17350828]
["bitfinex","BTCUSD",1725007669546,0.02714211,59583.0,59582.0,1.83783728]
["bitfinex","BTCUSD",1725007669767,0.02714211,59583.0,59582.0,1.47916628]
["bitfinex","BTCUSD",1725007670004,0.02714211,59583.0,59582.0,1.463468]
["bitfinex","BTCUSD",1725007670737,0.02714211,59583.0,59582.0,1.449468]
["bitfinex","BTCUSD",1725007671100,0.02714211,59583.0,59582.0,1.58853025]
["bitfinex","BTCUSD",1725007672728,0.19497511,59583.0,59582.0,0.48771974]
["bitfinex","BTCUSD",1725007672879,0.19497511,59583.0,59582.0,0.11002874]
["bitfinex","BTCUSD",1725007673080,0.19497511,59583.0,59582.0,0.033]
["bitfinex","BTCUSD",1725007673310,0.53064111,59583.0,59582.0,0.028]
["bitfinex","BTCUSD",1725007674065,0.53064111,59583.0,59582.0,0.06402178]
["bitfinex","BTCUSD",1725007674224,0.53064111,59583.0,59582.0,0.05002178]
["bitfinex","BTCUSD",1725007674402,0.53064111,59583.0,59582.0,0.06402178]
["bitfinex","BTCUSD",1725007674950,0.53064111,59583.0,59582.0,0.07802178]
["bitfinex","BTCUSD",1725007676216,0.86630711,59583.0,59582.0,0.07802178]
["bitfinex","BTCUSD",1725007676466,0.95750711,59583.0,59582.0,0.028]
["bitfinex","BTCUSD",1725007678238,0.95750711,59583.0,59582.0,0.07802095]
["bitfinex","BTCUSD",1725007679140,0.62184111,59583.0,59582.0,0.07802095]
["bitfinex","BTCUSD",1725007679785,0.62184111,59583.0,59582.0,0.10303142]
["bitfinex","BTCUSD",1725007679949,0.02714211,59583.0,59582.0,0.78693925]
["bitfinex","BTCUSD",1725007680351,0.02714211,59583.0,59582.0,1.12261025]
["bitfinex","BTCUSD",1725007680552,0.02714211,59583.0,59582.0,0.61910425]
["bitfinex","BTCUSD",1725007680754,0.02714211,59583.0,59582.0,0.10802512]
["bitfinex","BTCUSD",1725007680958,0.19497511,59583.0,59582.0,0.033]
["bitfinex","BTCUSD",1725007681318,0.86630711,59583.0,59582.0,0.028]
["bitfinex","BTCUSD",1725007681536,0.86630711,59583.0,59582.0,0.0780237]
["bitfinex","BTCUSD",1725007682764,1.29897311,59583.0,59582.0,0.0780237]
["bitfinex","BTCUSD",1725007682879,1.63463911,59583.0,59582.0,0.028]
["bitfinex","BTCUSD",1725007683085,1.75383911,59583.0,59582.0,0.028]
["bitfinex","BTCUSD",1725007683306,1.92439075,59583.0,59582.0,0.028]
["bitfinex","BTCUSD",1725007683503,1.85583911,59583.0,59582.0,0.028]
["bitfinex","BTCUSD",1725007683961,1.52017311,59583.0,59582.0,0.014]
["bitfinex","BTCUSD",1725007684318,1.52017311,59583.0,59582.0,0.027]
["bitfinex","BTCUSD",1725007684714,1.52017311,59583.0,59582.0,0.013]
["bitfinex","BTCUSD",1725007684960,0.167865,59572.0,59570.0,0.05006538]
["bitfinex","BTCUSD",1725007685159,0.167865,59572.0,59569.0,0.56547324]
["bitfinex","BTCUSD",1725007685379,0.167865,59572.0,59569.0,0.06006538]
["bitfinex","BTCUSD",1725007685735,0.167869,59570.0,59569.0,0.05006538]
["bitfinex","BTCUSD",1725007686567,0.167869,59570.0,59569.0,0.05096628]
["bitfinex","BTCUSD",1725007686993,0.25920593,59572.0,59569.0,0.0009009]
["bitfinex","BTCUSD",1725007687197,0.839347,59570.0,59569.0,0.0009009]
["bitfinex","BTCUSD",1725007687454,0.503608,59570.0,59569.0,0.0149009]
["bitfinex","BTCUSD",1725007687658,0.839347,59570.0,59569.0,0.0289009]
["bitfinex","BTCUSD",1725007687878,0.839347,59570.0,59569.0,0.0149009]
["bitfinex","BTCUSD",1725007688080,0.839347,59570.0,59569.0,0.0289009]
["bitfinex","BTCUSD",1725007688281,0.839347,59570.0,59569.0,0.0149009]
["bitfinex","BTCUSD",1725007688677,0.839347,59570.0,59569.0,0.0289009]
["bitfinex","BTCUSD",1725007688907,0.86567886,59570.0,59569.0,0.0289009]
["bitfinex","BTCUSD",1725007689119,0.86567886,59570.0,59569.0,8.0149009]
["bitfinex","BTCUSD",1725007689320,0.86567886,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007689750,1.20141786,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007689909,0.86567886,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007690353,0.86567886,59570.0,59569.0,8.0149009]
["bitfinex","BTCUSD",1725007690555,0.86567886,59570.0,59569.0,8.0009009]
["bitfinex","BTCUSD",1725007690757,0.86567886,59570.0,59569.0,8.0149009]
["bitfinex","BTCUSD",1725007691354,0.86567886,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007691910,0.86567886,59570.0,59569.0,8.0009009]
["bitfinex","BTCUSD",1725007692037,0.86567886,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007694061,0.19420086,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007694496,0.52993986,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007694723,0.86567886,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007695321,0.839347,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007698222,0.503608,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007698600,0.52993975,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007701009,0.86567875,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007701156,0.52993975,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007701592,0.86567875,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007701797,0.52993975,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007702137,0.86567875,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007703692,0.839347,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007706985,0.86567903,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007708293,1.20141803,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007708714,0.86567903,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007709517,1.20141803,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007709725,0.86567903,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007712190,1.20141803,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007713003,0.86567903,59570.0,59569.0,8.0289009]
["bitfinex","BTCUSD",1725007713408,0.86567903,59570.0,59569.0,8.1231009]
["bitfinex","BTCUSD",1725007713609,0.52994003,59570.0,59569.0,8.1231009]
["bitfinex","BTCUSD",1725007713815,0.52994003,59570.0,59569.0,8.2429009]
["bitfinex","BTCUSD",1725007714376,0.52994003,59570.0,59569.0,8.29299903]
["bitfinex","BTCUSD",1725007715382,0.52994003,59570.0,59569.0,8.2429009]
["bitfinex","BTCUSD",1725007715661,0.02633203,59570.0,59569.0,8.2499009]
["bitfinex","BTCUSD",1725007715869,0.02633203,59570.0,59569.0,9.58718865]
["bitfinex","BTCUSD",1725007716285,0.000819,59572.0,59571.0,0.846332]
["bitfinex","BTCUSD",1725007716479,0.000819,59572.0,59571.0,1.43514372]
["bitfinex","BTCUSD",1725007716831,0.000819,59572.0,59571.0,1.30981241]
["bitfinex","BTCUSD",1725007717144,0.000819,59572.0,59571.0,1.43514372]
["bitfinex","BTCUSD",1725007717546,0.000819,59572.0,59571.0,1.44719796]
["bitfinex","BTCUSD",1725007717967,0.000819,59572.0,59571.0,1.45919796]
["bitfinex","BTCUSD",1725007718155,0.000819,59572.0,59571.0,1.33380373]
["bitfinex","BTCUSD",1725007718351,0.02714867,59572.0,59571.0,1.33380373]
["bitfinex","BTCUSD",1725007719125,0.01228232,59572.0,59571.0,1.45923364]
["bitfinex","BTCUSD",1725007719310,0.01228232,59572.0,59571.0,1.33380373]
["bitfinex","BTCUSD",1725007722313,0.01228232,59572.0,59571.0,1.66953673]
["bitfinex","BTCUSD",1725007722515,0.1,59580.0,59577.0,0.167848]
["bitfinex","BTCUSD",1725007722698,0.267842,59580.0,59578.0,0.07531061]
["bitfinex","BTCUSD",1725007722899,0.167844,59579.0,59578.0,0.07531061]
["bitfinex","BTCUSD",1725007723155,0.267844,59579.0,59578.0,0.07531061]
["bitfinex","BTCUSD",1725007723362,0.267844,59579.0,59578.0,0.44798214]
["bitfinex","BTCUSD",1725007723575,0.603532,59579.0,59578.0,0.44798214]
["bitfinex","BTCUSD",1725007723723,1.03532,59579.0,59578.0,0.44798214]
["bitfinex","BTCUSD",1725007723921,1.03532,59579.0,59578.0,0.07831061]
["bitfinex","BTCUSD",1725007724364,1.03532,59579.0,59578.0,0.44798504]
["bitfinex","BTCUSD",1725007724537,0.93922,59579.0,59578.0,0.44798498]
["bitfinex","BTCUSD",1725007724737,0.93922,59579.0,59578.0,0.45698498]
["bitfinex","BTCUSD",1725007724886,0.93922,59579.0,59578.0,0.08431061]
["bitfinex","BTCUSD",1725007725089,0.93922,59579.0,59578.0,0.45698509]
["bitfinex","BTCUSD",1725007725275,0.93922,59579.0,59578.0,0.38167448]
["bitfinex","BTCUSD",1725007728481,0.93922,59579.0,59578.0,0.48208862]
["bitfinex","BTCUSD",1725007729061,0.93922,59579.0,59578.0,0.38167448]
["bitfinex","BTCUSD",1725007735522,0.940039,59579.0,59578.0,0.38167448]
["bitfinex","BTCUSD",1725007736312,0.940039,59579.0,59578.0,0.48220289]
["bitfinex","BTCUSD",1725007737446,0.940039,59579.0,59578.0,0.38167448]
["bitfinex","BTCUSD",1725007738966,0.940039,59579.0,59578.0,0.48220289]
["bitfinex","BTCUSD",1725007739937,0.940039,59579.0,59578.0,0.38167448]
["bitfinex","BTCUSD",1725007740403,0.940039,59579.0,59578.0,0.48220289]
["bitfinex","BTCUSD",1725007740649,1.275727,59579.0,59578.0,0.45707565]
["bitfinex","BTCUSD",1725007740862,1.275727,59579.0,59578.0,0.009]
["bitfinex","BTCUSD",1725007741116,1.365427,59579.0,59578.0,0.0592745]
["bitfinex","BTCUSD",1725007741833,1.365427,59579.0,59578.0,0.009]
["bitfinex","BTCUSD",1725007743907,1.365427,59579.0,59578.0,0.0082]
["bitfinex","BTCUSD",1725007746342,1.701115,59579.0,59578.0,0.0082]
["bitfinex","BTCUSD",1725007746573,1.92229673,59579.0,59578.0,0.0082]
["bitfinex","BTCUSD",1725007746784,1.815415,59579.0,59578.0,0.0082]
["bitfinex","BTCUSD",1725007747812,2.174103,59579.0,59578.0,0.0082]
["bitfinex","BTCUSD",1725007748417,2.174103,59579.0,59578.0,0.005]
["bitfinex","BTCUSD",1725007748841,2.174103,59579.0,59572.0,0.0009009]
["bitfinex","BTCUSD",1725007748842,1.510749,59573.0,59572.0,0.0009009]
["bitfinex","BTCUSD",1725007749042,1.814949,59573.0,59572.0,0.0009009]
["bitfinex","BTCUSD",1725007749360,1.816949,59573.0,59572.0,0.0009009]
["bitfinex","BTCUSD",1725007749835,1.707349,59573.0,59572.0,0.0009009]
["bitfinex","BTCUSD",1725007750043,1.612749,59573.0,59572.0,0.0109009]
["bitfinex","BTCUSD",1725007750442,1.30336029,59573.0,59572.0,0.0109009]
["bitfinex","BTCUSD",1725007750641,1.30336029,59573.0,59572.0,0.0209009]
["bitfinex","BTCUSD",1725007754540,1.4359659,59573.0,59572.0,0.0209009]
["bitfinex","BTCUSD",1725007754765,1.39656029,59573.0,59572.0,0.0209009]
["bitfinex","BTCUSD",1725007756234,1.370227,59573.0,59572.0,0.0209009]
["bitfinex","BTCUSD",1725007759021,1.277027,59573.0,59572.0,0.0209009]
["bitfinex","BTCUSD",1725007760381,1.30336049,59573.0,59572.0,0.0209009]
["bitfinex","BTCUSD",1725007760557,1.277027,59573.0,59572.0,0.0209009]
["bitfinex","BTCUSD",1725007765145,1.30336053,59573.0,59572.0,0.0209009]
["bitfinex","BTCUSD",1725007770634,1.277027,59573.0,59572.0,0.0209009]
["bitfinex","BTCUSD",1725007773202,1.109166,59573.0,59572.0,0.0209009]
["bitfinex","BTCUSD",1725007773403,1.277027,59573.0,59572.0,0.0209009]
["bitfinex","BTCUSD",1725007773804,1.30336023,59573.0,59572.0,0.0209009]
["bitfinex","BTCUSD",1725007781060,0.96763823,59573.0,59572.0,0.0209009]
["bitfinex","BTCUSD",1725007783445,0.96763823,59573.0,59572.0,0.07108571]
["bitfinex","BTCUSD",1725007784136,0.96763823,59573.0,59572.0,0.0209009]
["bitfinex","BTCUSD",1725007784457,0.96763823,59573.0,59572.0,0.46894989]
["bitfinex","BTCUSD",1725007784769,0.12633323,59573.0,59572.0,0.65328668]
["bitfinex","BTCUSD",1725007784974,0.02633323,59573.0,59572.0,0.75365631]
["bitfinex","BTCUSD",1725007785389,0.02633323,59573.0,59572.0,0.65328668]
["bitfinex","BTCUSD",1725007785601,0.02633323,59573.0,59572.0,0.58586324]
["bitfinex","BTCUSD",1725007786580,0.02633323,59573.0,59572.0,1.53678324]
["bitfinex","BTCUSD",1725007786802,0.02633323,59573.0,59572.0,1.43634268]
["bitfinex","BTCUSD",1725007787836,0.02633323,59573.0,59572.0,1.77907068]
["bitfinex","BTCUSD",1725007788036,0.02633323,59573.0,59572.0,1.94532981]
["bitfinex","BTCUSD",1725007788608,0.02633323,59573.0,59572.0,1.79477537]
["bitfinex","BTCUSD",1725007788806,0.02633323,59573.0,59572.0,1.78477537]
["bitfinex","BTCUSD",1725007789098,0.02633323,59573.0,59572.0,1.77477537]
["bitfinex","BTCUSD",1725007789516,0.02633323,59573.0,59572.0,1.44604737]
["bitfinex","BTCUSD",1725007789726,0.02633323,59573.0,59572.0,0.75888668]
["bitfinex","BTCUSD",1725007789931,0.02633323,59573.0,59572.0,1.09461468]
["bitfinex","BTCUSD",1725007790191,0.02633323,59573.0,59572.0,0.88429467]
["bitfinex","BTCUSD",1725007790404,0.02633323,59573.0,59572.0,0.73043067]
["bitfinex","BTCUSD",1725007790610,0.02633323,59573.0,59572.0,0.60502268]
["bitfinex","BTCUSD",1725007792613,0.02633323,59573.0,59572.0,0.70534308]
["bitfinex","BTCUSD",1725007793597,0.02633323,59573.0,59572.0,0.87320708]
["bitfinex","BTCUSD",1725007794482,0.02633323,59573.0,59572.0,0.87315062]
["bitfinex","BTCUSD",1725007795652,0.02633323,59573.0,59572.0,1.20887862]
["bitfinex","BTCUSD",1725007796473,0.02715223,59573.0,59572.0,1.20887862]
["bitfinex","BTCUSD",1725007796685,0.02715223,59573.0,59572.0,1.10859508]
["bitfinex","BTCUSD",1725007799715,0.02715223,59573.0,59572.0,0.66126708]
["bitfinex","BTCUSD",1725007799943,0.02715223,59573.0,59572.0,0.40160308]
["bitfinex","BTCUSD",1725007800173,0.02715223,59573.0,59572.0,0.56946708]
["bitfinex","BTCUSD",1725007800409,0.02715223,59573.0,59572.0,0.40160308]
["bitfinex","BTCUSD",1725007801861,0.19501323,59573.0,59572.0,0.40160308]
["bitfinex","BTCUSD",1725007802100,0.19501323,59573.0,59572.0,0.47679837]
["bitfinex","BTCUSD",1725007802554,0.02715223,59573.0,59572.0,0.47679837]
["bitfinex","BTCUSD",1725007802745,0.19501323,59573.0,59572.0,0.47679837]
["bitfinex","BTCUSD",1725007803042,0.53073523,59573.0,59572.0,0.47679837]
["bitfinex","BTCUSD",1725007803447,0.53073523,59573.0,59572.0,0.56879837]
["bitfinex","BTCUSD",1725007803448,0.02715223,59573.0,59572.0,0.56879837]
["bitfinex","BTCUSD",1725007803651,0.02715223,59573.0,59572.0,0.59388662]
["bitfinex","BTCUSD",1725007804009,0.02715223,59573.0,59572.0,0.76175062]
["bitfinex","BTCUSD",1725007804211,0.02715223,59573.0,59572.0,1.09747862]
["bitfinex","BTCUSD",1725007804404,0.02715223,59573.0,59572.0,0.76175062]
["bitfinex","BTCUSD",1725007804969,0.02715223,59573.0,59572.0,0.76176736]
["bitfinex","BTCUSD",1725007805623,0.02715223,59573.0,59572.0,0.66146708]
["bitfinex","BTCUSD",1725007805824,0.02715223,59573.0,59572.0,0.99719508]
["bitfinex","BTCUSD",1725007807699,0.02715223,59573.0,59572.0,1.33492308]
["bitfinex","BTCUSD",1725007808144,0.02715223,59573.0,59572.0,1.4602775]
["bitfinex","BTCUSD",1725007809539,0.02715223,59573.0,59572.0,1.4582775]
["bitfinex","BTCUSD",1725007811729,0.02715223,59573.0,59572.0,1.33292308]
["bitfinex","BTCUSD",1725007812092,0.02715223,59573.0,59572.0,1.45831909]
["bitfinex","BTCUSD",1725007812252,0.02715223,59573.0,59572.0,1.33292308]
["bitfinex","BTCUSD",1725007812658,0.02715223,59573.0,59572.0,1.45830626]
["bitfinex","BTCUSD",1725007813788,0.02715223,59573.0,59572.0,1.33290129]
["bitfinex","BTCUSD",1725007813995,0.02715223,59573.0,59572.0,1.45830885]
["bitfinex","BTCUSD",1725007815437,0.02715223,59573.0,59572.0,1.45834883]
["bitfinex","BTCUSD",1725007815640,0.02715223,59573.0,59572.0,1.33290129]
["bitfinex","BTCUSD",1725007816019,0.02715223,59573.0,59572.0,1.45835387]
["bitfinex","BTCUSD",1725007816835,0.02715223,59573.0,59572.0,1.33290129]
["bitfinex","BTCUSD",1725007817432,0.02715223,59573.0,59572.0,1.33288537]
["bitfinex","BTCUSD",1725007818767,0.02715223,59573.0,59572.0,1.33488537]
["bitfinex","BTCUSD",1725007819098,0.02715223,59573.0,59572.0,1.33288537]
["bitfinex","BTCUSD",1725007821441,0.16785,59577.0,59574.0,0.167857]
["bitfinex","BTCUSD",1725007821666,0.16785,59577.0,59576.0,0.07526062]
["bitfinex","BTCUSD",1725007822125,0.02633023,59577.0,59576.0,0.07526062]
["bitfinex","BTCUSD",1725007822293,0.02633023,59577.0,59575.0,0.167855]
["bitfinex","BTCUSD",1725007822459,0.02633023,59577.0,59576.0,0.07525703]
["bitfinex","BTCUSD",1725007823159,0.02633023,59577.0,59576.0,0.08925703]
["bitfinex","BTCUSD",1725007823563,0.02633023,59577.0,59576.0,0.25710903]
["bitfinex","BTCUSD",1725007823967,0.02633023,59577.0,59576.0,0.08925703]
["bitfinex","BTCUSD",1725007824680,0.02633023,59577.0,59576.0,0.46192149]
["bitfinex","BTCUSD",1725007825014,0.02633023,59577.0,59576.0,0.46193095]
["bitfinex","BTCUSD",1725007825217,0.02633023,59577.0,59576.0,0.014]
["bitfinex","BTCUSD",1725007825635,0.02633023,59577.0,59576.0,0.08926649]
["bitfinex","BTCUSD",1725007825862,0.02633023,59577.0,59576.0,0.64378852]
["bitfinex","BTCUSD",1725007827325,0.02633023,59577.0,59576.0,0.64380535]
["bitfinex","BTCUSD",1725007827455,0.02633023,59577.0,59576.0,0.56851865]
["bitfinex","BTCUSD",1725007827652,0.02633023,59577.0,59576.0,0.64381354]
["bitfinex","BTCUSD",1725007828493,0.02633023,59577.0,59576.0,0.56851865]
["bitfinex","BTCUSD",1725007829109,0.02633023,59577.0,59576.0,0.40066665]
["bitfinex","BTCUSD",1725007829753,0.11703023,59577.0,59576.0,0.40066665]
["bitfinex","BTCUSD",1725007830428,0.28488023,59577.0,59576.0,0.40066665]
["bitfinex","BTCUSD",1725007830578,0.39718023,59577.0,59576.0,0.40066665]
["bitfinex","BTCUSD",1725007831376,0.73288023,59577.0,59576.0,0.52614448]
["bitfinex","BTCUSD",1725007831905,0.62058023,59577.0,59576.0,0.52614448]
["bitfinex","BTCUSD",1725007832138,0.62058023,59577.0,59576.0,0.52621393]
["bitfinex","BTCUSD",1725007833314,0.62139923,59577.0,59576.0,0.52621393]
["bitfinex","BTCUSD",1725007835286,1.39971855,59577.0,59576.0,0.52621393]
["bitfinex","BTCUSD",1725007835425,1.83991855,59577.0,59576.0,0.028]
["bitfinex","BTCUSD",1725007835632,1.96291855,59577.0,59576.0,0.028]
["bitfinex","BTCUSD",1725007836497,1.366827,59573.0,59572.0,0.0009009]
["bitfinex","BTCUSD",1725007836786,1.466827,59573.0,59572.0,0.0009009]
["bitfinex","BTCUSD",1725007838165,1.466827,59573.0,59572.0,0.0109009]
["bitfinex","BTCUSD",1725007839137,1.466827,59573.0,59572.0,0.0219009]
["bitfinex","BTCUSD",1725007845064,1.88448311,59573.0,59572.0,0.0219009]
["bitfinex","BTCUSD",1725007845284,1.8552686,59573.0,59572.0,0.0219009]
["bitfinex","BTCUSD",1725007845503,1.8552686,59573.0,59572.0,0.01847118]
["bitfinex","BTCUSD",1725007845504,1.79703406,59573.0,59572.0,0.01847118]
["bitfinex","BTCUSD",1725007845708,1.79703406,59573.0,59572.0,0.0150415]
["bitfinex","BTCUSD",1725007847633,2.13275606,59573.0,59572.0,0.0150415]
["bitfinex","BTCUSD",1725007848124,2.3013077,59573.0,59572.0,0.0150415]
["bitfinex","BTCUSD",1725007848324,2.27842713,59573.0,59572.0,0.0150415]
["bitfinex","BTCUSD",1725007851749,2.63714913,59573.0,59572.0,0.0150415]
["bitfinex","BTCUSD",1725007852603,2.63714913,59573.0,59572.0,0.0040415]
["bitfinex","BTCUSD",1725007853015,2.63714913,59573.0,59572.0,0.0070415]
["bitfinex","BTCUSD",1725007853855,2.63714913,59573.0,59572.0,0.003]
["bitfinex","BTCUSD",1725007854088,2.63714913,59573.0,59572.0,0.005]
["bitfinex","BTCUSD",1725007854538,2.040764,59570.0,59569.0,8.0009009]
["bitfinex","BTCUSD",1725007854764,2.140764,59570.0,59569.0,8.0009009]
["bitfinex","BTCUSD",1725007855461,2.16710345,59570.0,59569.0,8.0009009]
["bitfinex","BTCUSD",1725007856369,2.16710345,59570.0,59569.0,8.0019009]
["bitfinex","BTCUSD",1725007857623,2.17510345,59570.0,59569.0,8.0029009]
["bitfinex","BTCUSD",1725007857855,2.34365509,59570.0,59569.0,8.0029009]
["bitfinex","BTCUSD",1725007859987,2.67939409,59570.0,59569.0,7.5169009]
["bitfinex","BTCUSD",1725007860234,2.67939409,59570.0,59569.0,6.7069009]
["bitfinex","BTCUSD",1725007860462,2.67939409,59570.0,59569.0,6.0589009]
["bitfinex","BTCUSD",1725007860700,2.67939409,59570.0,59569.0,4.9249009]
["bitfinex","BTCUSD",1725007860946,2.67939409,59570.0,59569.0,3.7899009]
["bitfinex","BTCUSD",1725007861185,2.67939409,59570.0,59569.0,2.8179009]
["bitfinex","BTCUSD",1725007861186,2.50784245,59570.0,59569.0,2.8179009]
["bitfinex","BTCUSD",1725007861442,1.64216445,59570.0,59569.0,1.61392953]
["bitfinex","BTCUSD",1725007861698,1.64216445,59570.0,59567.0,0.0009009]
["bitfinex","BTCUSD",1725007861699,1.510875,59568.0,59567.0,0.0009009]
["bitfinex","BTCUSD",1725007861960,1.610875,59568.0,59567.0,0.0009009]
["bitfinex","BTCUSD",1725007862197,0.839475,59561.0,59560.0,0.1162]
["bitfinex","BTCUSD",1725007862415,0.939475,59561.0,59560.0,0.1162]
["bitfinex","BTCUSD",1725007862623,1.275265,59561.0,59560.0,0.1162]
["bitfinex","BTCUSD",1725007863043,1.30160347,59561.0,59560.0,0.1162]
["bitfinex","BTCUSD",1725007863708,0.96581347,59561.0,59560.0,0.1162]
["bitfinex","BTCUSD",1725007865289,0.96581347,59561.0,59560.0,0.2017]
["bitfinex","BTCUSD",1725007865497,0.96681347,59561.0,59560.0,0.2097]
["bitfinex","BTCUSD",1725007865700,0.96781347,59561.0,59560.0,0.2097]
["bitfinex","BTCUSD",1725007866603,0.96681347,59561.0,59560.0,0.2097]
["bitfinex","BTCUSD",1725007866818,0.12733847,59561.0,59560.0,0.377597]
["bitfinex","BTCUSD",1725007867040,0.02733847,59561.0,59560.0,0.2097]
["bitfinex","BTCUSD",1725007867682,0.02733847,59561.0,59560.0,0.377597]
["bitfinex","BTCUSD",1725007867910,0.02633847,59561.0,59560.0,0.705392]
["bitfinex","BTCUSD",1725007868137,0.02833847,59561.0,59560.0,0.713392]
["bitfinex","BTCUSD",1725007868357,0.02733847,59561.0,59560.0,1.384982]
["bitfinex","BTCUSD",1725007868598,0.02833847,59561.0,59560.0,1.0520879]
["bitfinex","BTCUSD",1725007868807,0.02833847,59561.0,59560.0,1.0500879]
["bitfinex","BTCUSD",1725007869011,0.02833847,59561.0,59560.0,1.0520879]
["bitfinex","BTCUSD",1725007870480,0.02833847,59561.0,59560.0,1.3878829]
["bitfinex","BTCUSD",1725007872888,0.02833847,59561.0,59560.0,1.3858829]
["bitfinex","BTCUSD",1725007873265,0.02833847,59561.0,59560.0,1.3878829]
["bitfinex","BTCUSD",1725007878336,0.02833847,59561.0,59560.0,1.43799405]
["bitfinex","BTCUSD",1725007878924,0.02833847,59561.0,59560.0,1.43804088]
["bitfinex","BTCUSD",1725007879290,0.02833847,59561.0,59560.0,1.3878829]
["bitfinex","BTCUSD",1725007879695,0.02833847,59561.0,59560.0,1.7286779]
["bitfinex","BTCUSD",1725007879931,0.02833847,59561.0,59560.0,2.10638675]
["bitfinex","BTCUSD",1725007880099,0.02833847,59561.0,59560.0,2.13438675]
["bitfinex","BTCUSD",1725007880894,0.02733847,59561.0,59560.0,2.12638675]
["bitfinex","BTCUSD",1725007881087,0.02633847,59561.0,59560.0,2.12638675]
["bitfinex","BTCUSD",1725007881302,0.02833847,59561.0,59560.0,2.13638675]
["bitfinex","BTCUSD",1725007881920,0.02733847,59561.0,59560.0,2.12638675]
["bitfinex","BTCUSD",1725007882117,0.02833847,59561.0,59560.0,2.14038675]
["bitfinex","BTCUSD",1725007882524,0.02733847,59561.0,59560.0,2.14038675]
["bitfinex","BTCUSD",1725007882981,0.02833847,59561.0,59560.0,2.14038675]
["bitfinex","BTCUSD",1725007883362,0.02833847,59561.0,59560.0,2.14038111]
["bitfinex","BTCUSD",1725007883571,0.02833847,59561.0,59560.0,2.24068418]
["bitfinex","BTCUSD",1725007885263,0.02833847,59561.0,59560.0,2.14038111]
["bitfinex","BTCUSD",1725007885479,0.02833847,59561.0,59560.0,2.24068418]
["bitfinex","BTCUSD",1725007886302,0.02833847,59561.0,59560.0,2.14038111]
["bitfinex","BTCUSD",1725007888372,0.02833847,59561.0,59560.0,2.14038998]
["bitfinex","BTCUSD",1725007890510,0.02833847,59561.0,59560.0,2.21558113]
["bitfinex","BTCUSD",1725007890703,0.02833847,59561.0,59560.0,2.14038998]
["bitfinex","BTCUSD",1725007890877,0.02833847,59561.0,59560.0,2.13838998]
["bitfinex","BTCUSD",1725007891084,0.02833847,59561.0,59560.0,2.14038998]
["bitfinex","BTCUSD",1725007891285,0.02833847,59561.0,59560.0,2.21557967]
["bitfinex","BTCUSD",1725007891619,0.02833847,59561.0,59560.0,1.84286759]
["bitfinex","BTCUSD",1725007892568,0.02833847,59561.0,59560.0,1.7676779]
["bitfinex","BTCUSD",1725007892819,0.02833847,59561.0,59560.0,1.84286759]
["bitfinex","BTCUSD",1725007893522,0.02915747,59561.0,59560.0,1.7676779]
["bitfinex","BTCUSD",1725007893723,0.02915747,59561.0,59560.0,1.84286759]
["bitfinex","BTCUSD",1725007894479,0.02915747,59561.0,59560.0,1.7676779]
["bitfinex","BTCUSD",1725007894958,0.02915747,59561.0,59560.0,1.84286759]
["bitfinex","BTCUSD",1725007896314,0.02915747,59561.0,59560.0,1.7676779]
["bitfinex","BTCUSD",1725007897072,0.02915747,59561.0,59560.0,1.84286759]
["bitfinex","BTCUSD",1725007898093,0.02915747,59561.0,59560.0,1.84289105]
["bitfinex","BTCUSD",1725007898294,0.02915747,59561.0,59560.0,2.21560686]
["bitfinex","BTCUSD",1725007898874,0.02915747,59561.0,59560.0,2.14039371]
["bitfinex","BTCUSD",1725007899365,0.02915747,59561.0,59560.0,2.21562241]
["bitfinex","BTCUSD",1725007899497,0.02915747,59561.0,59560.0,2.14039371]
["bitfinex","BTCUSD",1725007902352,0.02915747,59561.0,59560.0,2.24067791]
["bitfinex","BTCUSD",1725007902577,0.02915747,59561.0,59560.0,1.87988291]
["bitfinex","BTCUSD",1725007902951,0.02915747,59561.0,59560.0,1.87997534]
["bitfinex","BTCUSD",1725007903155,0.02915747,59561.0,59560.0,1.88197534]
["bitfinex","BTCUSD",1725007903381,0.02915747,59561.0,59560.0,1.78159628]
["bitfinex","BTCUSD",1725007904407,0.02915747,59561.0,59560.0,1.90707011]
["bitfinex","BTCUSD",1725007905352,0.02915747,59561.0,59560.0,1.77959628]
["bitfinex","BTCUSD",1725007905577,0.02915747,59561.0,59560.0,1.09300628]
["bitfinex","BTCUSD",1725007905793,0.02915747,59561.0,59560.0,0.9917884]
["bitfinex","BTCUSD",1725007906022,0.02915747,59561.0,59560.0,0.89130628]
["bitfinex","BTCUSD",1725007906237,0.02915747,59561.0,59560.0,0.89330628]
["bitfinex","BTCUSD",1725007906476,0.02915747,59561.0,59560.0,0.89130628]
["bitfinex","BTCUSD",1725007907863,0.02915747,59561.0,59560.0,0.89132998]
["bitfinex","BTCUSD",1725007908095,0.19705247,59561.0,59560.0,0.38763798]
["bitfinex","BTCUSD",1725007908331,0.02915747,59561.0,59560.0,0.0149009]
["bitfinex","BTCUSD",1725007908564,0.16775747,59561.0,59560.0,0.0149009]
["bitfinex","BTCUSD",1725007909316,0.16775747,59561.0,59560.0,0.23308194]
["bitfinex","BTCUSD",1725007909770,0.16775747,59561.0,59560.0,0.1827979]
["bitfinex","BTCUSD",1725007910703,0.33565247,59561.0,59560.0,0.0149009]
["bitfinex","BTCUSD",1725007910948,1.00723247,59561.0,59560.0,0.0149009]
["bitfinex","BTCUSD",1725007911403,1.00523247,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007911872,1.34202247,59561.0,59560.0,0.0219009]
["bitfinex","BTCUSD",1725007912321,1.49685094,59561.0,59560.0,0.0219009]
["bitfinex","BTCUSD",1725007913257,1.00623247,59561.0,59560.0,0.0219009]
["bitfinex","BTCUSD",1725007919192,1.18903247,59561.0,59560.0,0.0219009]
["bitfinex","BTCUSD",1725007923823,0.85324247,59561.0,59560.0,0.0219009]
["bitfinex","BTCUSD",1725007924065,0.02815747,59561.0,59560.0,0.3576959]
["bitfinex","BTCUSD",1725007924240,0.02815747,59561.0,59560.0,0.5255929]
["bitfinex","BTCUSD",1725007925002,0.02815747,59561.0,59560.0,0.1897979]
["bitfinex","BTCUSD",1725007927335,0.02815747,59561.0,59560.0,0.0219009]
["bitfinex","BTCUSD",1725007927542,0.02815747,59561.0,59560.0,0.1897979]
["bitfinex","BTCUSD",1725007930827,0.335777,59564.0,59560.0,0.1897979]
["bitfinex","BTCUSD",1725007931058,0.02633756,59561.0,59560.0,0.1897979]
["bitfinex","BTCUSD",1725007931396,0.02633756,59561.0,59560.0,0.8448929]
["bitfinex","BTCUSD",1725007931797,0.02633756,59561.0,59560.0,0.8308929]
["bitfinex","BTCUSD",1725007933437,0.02633756,59561.0,59560.0,1.1806879]
["bitfinex","BTCUSD",1725007933753,0.02633756,59561.0,59560.0,0.8308929]
["bitfinex","BTCUSD",1725007934258,0.02633756,59561.0,59560.0,0.8448929]
["bitfinex","BTCUSD",1725007935157,0.02633756,59561.0,59560.0,1.1806879]
["bitfinex","BTCUSD",1725007937976,0.02633756,59561.0,59560.0,0.8448929]
["bitfinex","BTCUSD",1725007938179,0.02633756,59561.0,59560.0,0.6695929]
["bitfinex","BTCUSD",1725007942443,0.02633756,59561.0,59560.0,0.5255929]
["bitfinex","BTCUSD",1725007943048,0.02633756,59561.0,59560.0,0.1897979]
["bitfinex","BTCUSD",1725007943432,0.02633756,59561.0,59560.0,0.0219009]
["bitfinex","BTCUSD",1725007944929,0.02633756,59561.0,59560.0,0.1897979]
["bitfinex","BTCUSD",1725007945225,0.02633756,59561.0,59560.0,0.0219009]
["bitfinex","BTCUSD",1725007945433,0.02633756,59561.0,59560.0,0.07216991]
["bitfinex","BTCUSD",1725007947011,0.02633756,59561.0,59560.0,0.1897979]
["bitfinex","BTCUSD",1725007947235,0.02633756,59561.0,59560.0,0.2400827]
["bitfinex","BTCUSD",1725007947409,0.02633756,59561.0,59560.0,0.1897979]
["bitfinex","BTCUSD",1725007949609,0.02633756,59561.0,59560.0,0.26520141]
["bitfinex","BTCUSD",1725007949838,0.02633756,59561.0,59560.0,0.1897979]
["bitfinex","BTCUSD",1725007950554,0.02633756,59561.0,59560.0,0.26530929]
["bitfinex","BTCUSD",1725007950778,0.02633756,59561.0,59560.0,0.63807943]
["bitfinex","BTCUSD",1725007951322,0.33813256,59561.0,59560.0,0.0219009]
["bitfinex","BTCUSD",1725007951553,1.52840256,59561.0,59560.0,0.0219009]
["bitfinex","BTCUSD",1725007951782,1.62840256,59561.0,59560.0,0.0219009]
["bitfinex","BTCUSD",1725007952265,1.62840256,59561.0,59560.0,0.0079009]
["bitfinex","BTCUSD",1725007952709,1.65099126,59561.0,59560.0,0.0219009]
["bitfinex","BTCUSD",1725007953209,1.65099126,59561.0,59560.0,0.0079009]
["bitfinex","BTCUSD",1725007953712,1.65099126,59561.0,59560.0,0.0059009]
["bitfinex","BTCUSD",1725007953947,1.65099126,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007954198,1.81717229,59561.0,59560.0,0.0079009]
["bitfinex","BTCUSD",1725007954441,1.81617229,59561.0,59560.0,0.0039009]
["bitfinex","BTCUSD",1725007954756,1.81617229,59561.0,59560.0,0.0059009]
["bitfinex","BTCUSD",1725007955002,1.81617229,59561.0,59560.0,0.0039009]
["bitfinex","BTCUSD",1725007957642,1.98778126,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007957859,1.65199126,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007958899,1.98778126,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007959027,1.65199126,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007960903,1.98778126,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007961925,1.65199126,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007962839,1.98778126,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007963036,1.65199126,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007976509,1.98778126,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007976714,1.65199126,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007985223,1.65178504,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007986433,1.46888504,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007986934,0.98919504,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007987143,0.96660634,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007987990,0.96560634,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007988195,0.62981634,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725007988399,0.29502634,59561.0,59560.0,0.1535009]
["bitfinex","BTCUSD",1725007988601,0.63081634,59561.0,59560.0,0.1535009]
["bitfinex","BTCUSD",1725007988914,0.33579,59561.0,59560.0,0.1555009]
["bitfinex","BTCUSD",1725007989398,0.53102385,59561.0,59560.0,0.1615009]
["bitfinex","BTCUSD",1725007989681,0.53102385,59561.0,59560.0,0.1535009]
["bitfinex","BTCUSD",1725007989830,0.53102385,59561.0,59560.0,0.1635009]
["bitfinex","BTCUSD",1725007991193,0.63102385,59561.0,59560.0,0.1635009]
["bitfinex","BTCUSD",1725007991617,0.96681385,59561.0,59560.0,0.1635009]
["bitfinex","BTCUSD",1725007997563,0.63102385,59561.0,59560.0,0.1635009]
["bitfinex","BTCUSD",1725007999395,0.96681385,59561.0,59560.0,0.1635009]
["bitfinex","BTCUSD",1725007999904,0.96763185,59561.0,59560.0,0.1635009]
["bitfinex","BTCUSD",1725008001712,0.96763185,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008011668,1.11369557,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008013614,0.96763185,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008014447,1.44052185,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008014655,1.60612185,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008014887,1.94191185,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008018613,1.77631185,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008019915,1.63921185,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008022399,1.77803373,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008023519,1.78301185,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008032939,1.44722185,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008033282,0.12815685,59561.0,59560.0,0.1483009]
["bitfinex","BTCUSD",1725008033481,0.12815685,59561.0,59560.0,0.4793979]
["bitfinex","BTCUSD",1725008033482,0.02815685,59561.0,59560.0,0.4793979]
["bitfinex","BTCUSD",1725008033888,0.02815685,59561.0,59560.0,0.8151929]
["bitfinex","BTCUSD",1725008034340,0.02815685,59561.0,59560.0,0.4793979]
["bitfinex","BTCUSD",1725008034532,0.02815685,59561.0,59560.0,0.8151929]
["bitfinex","BTCUSD",1725008034729,0.02815685,59561.0,59560.0,0.4793979]
["bitfinex","BTCUSD",1725008037330,0.02815685,59561.0,59560.0,0.8151929]
["bitfinex","BTCUSD",1725008037478,0.02815685,59561.0,59560.0,0.4793979]
["bitfinex","BTCUSD",1725008038893,0.02815685,59561.0,59560.0,0.3115009]
["bitfinex","BTCUSD",1725008039091,0.02815685,59561.0,59560.0,0.4793979]
["bitfinex","BTCUSD",1725008040305,0.02815685,59561.0,59560.0,0.3115009]
["bitfinex","BTCUSD",1725008041086,0.02815685,59561.0,59560.0,0.4793979]
["bitfinex","BTCUSD",1725008041585,0.02815685,59561.0,59560.0,0.8151929]
["bitfinex","BTCUSD",1725008043128,0.02815685,59561.0,59560.0,0.4793979]
["bitfinex","BTCUSD",1725008044137,0.02815685,59561.0,59560.0,0.3115009]
["bitfinex","BTCUSD",1725008044276,0.02815685,59561.0,59560.0,0.4793979]
["bitfinex","BTCUSD",1725008046729,0.19605185,59561.0,59560.0,0.3115009]
["bitfinex","BTCUSD",1725008046931,0.02815685,59561.0,59560.0,0.3115009]
["bitfinex","BTCUSD",1725008047154,0.19605185,59561.0,59560.0,0.3115009]
["bitfinex","BTCUSD",1725008047569,0.02815685,59561.0,59560.0,0.3115009]
["bitfinex","BTCUSD",1725008047824,0.19605185,59561.0,59560.0,0.3115009]
["bitfinex","BTCUSD",1725008048196,0.02815685,59561.0,59560.0,0.3115009]
["bitfinex","BTCUSD",1725008050172,0.19605185,59561.0,59560.0,0.3115009]
["bitfinex","BTCUSD",1725008051540,0.53184185,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008051746,1.20342185,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008056668,1.22653435,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008058213,1.0304825,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008058416,1.1983775,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008058642,1.22471649,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008059205,1.32471649,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008059821,1.32553449,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008063973,0.96663199,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008065144,0.63084199,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008071624,0.29505199,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008071862,0.63084199,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008081458,0.96663199,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008086597,1.30242199,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008094717,0.96663199,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008094936,0.96663199,59561.0,59560.0,0.1615009]
["bitfinex","BTCUSD",1725008095190,0.63084199,59561.0,59560.0,0.1615009]
["bitfinex","BTCUSD",1725008095408,0.63084199,59561.0,59560.0,0.3452009]
["bitfinex","BTCUSD",1725008095626,0.96663199,59561.0,59560.0,0.3452009]
["bitfinex","BTCUSD",1725008097712,0.96663199,59561.0,59560.0,0.39558319]
["bitfinex","BTCUSD",1725008098128,0.63084199,59561.0,59560.0,0.3452009]
["bitfinex","BTCUSD",1725008099359,0.29505199,59561.0,59560.0,0.3452009]
["bitfinex","BTCUSD",1725008099969,0.29505199,59561.0,59560.0,0.39556146]
["bitfinex","BTCUSD",1725008100168,0.29505199,59561.0,59560.0,0.3452009]
["bitfinex","BTCUSD",1725008100813,0.63084199,59561.0,59560.0,0.3452009]
["bitfinex","BTCUSD",1725008102391,0.12715699,59561.0,59560.0,0.3452009]
["bitfinex","BTCUSD",1725008103005,0.29005199,59561.0,59560.0,0.3452009]
["bitfinex","BTCUSD",1725008104140,0.62584199,59561.0,59560.0,0.3452009]
["bitfinex","BTCUSD",1725008104347,0.62584199,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008106466,0.96163199,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008108574,0.96163199,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008115680,1.29742199,59561.0,59560.0,0.0169009]
["bitfinex","BTCUSD",1725008138017,1.29742199,59561.0,59560.0,0.8388929]
["bitfinex","BTCUSD",1725008138018,0.02215699,59561.0,59560.0,0.8388929]
["bitfinex","BTCUSD",1725008138406,0.02215699,59561.0,59560.0,1.55246925]
["bitfinex","BTCUSD",1725008138612,0.02215699,59561.0,59560.0,1.56821708]
["bitfinex","BTCUSD",1725008138820,0.02215699,59561.0,59560.0,1.90401208]
["bitfinex","BTCUSD",1725008139021,0.02215699,59561.0,59560.0,1.90601208]
["bitfinex","BTCUSD",1725008139245,0.02215699,59561.0,59560.0,1.93301208]
["bitfinex","BTCUSD",1725008139465,0.02215699,59561.0,59560.0,1.90801208]
["bitfinex","BTCUSD",1725008139663,0.02215699,59561.0,59560.0,1.89801208]
["bitfinex","BTCUSD",1725008139865,0.02215699,59561.0,59560.0,1.90001208]
["bitfinex","BTCUSD",1725008140072,0.02215699,59561.0,59560.0,1.91401208]
["bitfinex","BTCUSD",1725008140708,0.02315699,59561.0,59560.0,1.91401208]
["bitfinex","BTCUSD",1725008140993,0.02215699,59561.0,59560.0,1.91401208]
["bitfinex","BTCUSD",1725008141393,0.02215699,59561.0,59560.0,1.90001208]
["bitfinex","BTCUSD",1725008141643,0.02315699,59561.0,59560.0,1.91401208]
["bitfinex","BTCUSD",1725008142179,0.02315699,59561.0,59560.0,1.91393682]
["bitfinex","BTCUSD",1725008142352,0.02315699,59561.0,59560.0,2.03955076]
["bitfinex","BTCUSD",1725008142752,0.02315699,59561.0,59560.0,2.05355076]
["bitfinex","BTCUSD",1725008143459,0.02315699,59561.0,59560.0,1.92793384]
["bitfinex","BTCUSD",1725008144605,0.02315699,59561.0,59560.0,2.26372884]
["bitfinex","BTCUSD",1725008144802,0.02315699,59561.0,59560.0,1.92793384]
["bitfinex","BTCUSD",1725008145210,0.02315699,59561.0,59560.0,2.26372884]
["bitfinex","BTCUSD",1725008145413,0.02315699,59561.0,59560.0,1.91218899]
["bitfinex","BTCUSD",1725008145620,0.02315699,59561.0,59560.0,1.92793342]
["bitfinex","BTCUSD",1725008146478,0.02315699,59561.0,59560.0,2.26372842]
["bitfinex","BTCUSD",1725008146930,0.02315699,59561.0,59560.0,2.26372621]
["bitfinex","BTCUSD",1725008147143,0.02315699,59561.0,59560.0,2.28672621]
["bitfinex","BTCUSD",1725008147577,0.02315699,59561.0,59560.0,1.95093121]
["bitfinex","BTCUSD",1725008147989,0.02315699,59561.0,59560.0,2.28672621]
["bitfinex","BTCUSD",1725008148837,0.02315699,59561.0,59560.0,2.27098178]
["bitfinex","BTCUSD",1725008149080,0.02315699,59561.0,59560.0,2.38711459]
["bitfinex","BTCUSD",1725008151433,0.02315699,59561.0,59560.0,2.28672811]
["bitfinex","BTCUSD",1725008151985,0.02315699,59561.0,59560.0,2.28672251]
["bitfinex","BTCUSD",1725008155406,0.02315699,59561.0,59560.0,2.27097618]
["bitfinex","BTCUSD",1725008155615,0.02315699,59561.0,59560.0,2.28672128]
["bitfinex","BTCUSD",1725008155745,0.02315699,59561.0,59560.0,2.62251628]
["bitfinex","BTCUSD",1725008155948,0.02315699,59561.0,59560.0,2.72286361]
["bitfinex","BTCUSD",1725008156154,0.02315699,59561.0,59560.0,2.62251628]
["bitfinex","BTCUSD",1725008156559,1e-08,59561.0,59560.0,2.249818]
["bitfinex","BTCUSD",1725008156768,1e-08,59561.0,59560.0,2.62246428]
["bitfinex","BTCUSD",1725008156966,1e-08,59561.0,59560.0,2.62046428]
["bitfinex","BTCUSD",1725008157196,1e-08,59561.0,59560.0,2.62246428]
["bitfinex","BTCUSD",1725008158673,0.14158056,59586.0,59582.0,0.167834]
["bitfinex","BTCUSD",1725008158896,0.14158056,59586.0,59583.0,0.167831]
["bitfinex","BTCUSD",1725008159097,0.503468,59587.0,59583.0,0.167831]
["bitfinex","BTCUSD",1725008159327,0.19415396,59586.0,59583.0,0.167831]
["bitfinex","BTCUSD",1725008159839,0.02632996,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1725008160039,0.19415496,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1725008160251,0.001,59586.0,59585.0,0.839135]
["bitfinex","BTCUSD",1725008160457,0.001,59586.0,59585.0,1.174789]
["bitfinex","BTCUSD",1725008160634,0.001,59586.0,59585.0,1.354889]
["bitfinex","BTCUSD",1725008160850,0.001,59586.0,59585.0,1.019235]
["bitfinex","BTCUSD",1725008162093,0.02632695,59586.0,59585.0,1.019235]
["bitfinex","BTCUSD",1725008162988,0.02632695,59586.0,59585.0,1.024235]
["bitfinex","BTCUSD",1725008163189,1.18984895,59586.0,59585.0,0.005]
["bitfinex","BTCUSD",1725008163616,0.167834,59583.0,59578.0,0.167846]
["bitfinex","BTCUSD",1725008164288,0.167834,59583.0,59579.0,0.167843]
["bitfinex","BTCUSD",1725008164471,0.167836,59582.0,59578.0,0.167845]
["bitfinex","BTCUSD",1725008164872,0.335672,59582.0,59576.0,0.1467]
["bitfinex","BTCUSD",1725008165020,0.35873426,59585.0,59575.0,0.335708]
["bitfinex","BTCUSD",1725008165226,0.167843,59580.0,59576.0,0.167852]
["bitfinex","BTCUSD",1725008165450,0.167843,59580.0,59577.0,0.167849]
["bitfinex","BTCUSD",1725008165852,0.19417239,59580.0,59577.0,0.167849]
["bitfinex","BTCUSD",1725008166256,0.19417239,59580.0,59579.0,0.014]
["bitfinex","BTCUSD",1725008166889,0.167844,59579.0,59578.0,0.014]
["bitfinex","BTCUSD",1725008167602,0.02632939,59580.0,59577.0,0.167849]
["bitfinex","BTCUSD",1725008167603,0.19417139,59580.0,59577.0,0.167849]
["bitfinex","BTCUSD",1725008167752,0.167845,59579.0,59576.0,0.167851]
["bitfinex","BTCUSD",1725008167956,0.335691,59579.0,59571.0,0.33573]
["bitfinex","BTCUSD",1725008168159,0.335694,59578.0,59571.0,0.167866]
["bitfinex","BTCUSD",1725008168366,0.335717,59574.0,59569.0,0.1375]
["bitfinex","BTCUSD",1725008168580,0.1388,59576.0,59564.0,1.304773]
["bitfinex","BTCUSD",1725008168581,0.3073,59576.0,59566.0,0.15324485]
["bitfinex","BTCUSD",1725008168806,0.167872,59570.0,59567.0,0.167876]
["bitfinex","BTCUSD",1725008169607,0.167867,59571.0,59567.0,0.167876]
["bitfinex","BTCUSD",1725008169808,0.167867,59571.0,59568.0,0.167875]
["bitfinex","BTCUSD",1725008170220,0.001,59570.0,59568.0,0.167875]
["bitfinex","BTCUSD",1725008170453,0.167867,59571.0,59568.0,0.167875]
["bitfinex","BTCUSD",1725008170795,0.168867,59571.0,59568.0,0.167875]
["bitfinex","BTCUSD",1725008171220,0.167864,59572.0,59569.0,0.167872]
["bitfinex","BTCUSD",1725008171875,0.167864,59572.0,59569.0,0.16787]
["bitfinex","BTCUSD",1725008172810,0.001,59570.0,59569.0,0.16787]
["bitfinex","BTCUSD",1725008173016,0.167864,59572.0,59569.0,0.16787]
["bitfinex","BTCUSD",1725008173454,0.168864,59572.0,59569.0,0.19587]
["bitfinex","BTCUSD",1725008173674,0.001,59572.0,59569.0,0.028]
["bitfinex","BTCUSD",1725008173917,0.167867,59571.0,59569.0,0.014]
["bitfinex","BTCUSD",1725008174117,0.001,59570.0,59569.0,0.028]
["bitfinex","BTCUSD",1725008174322,0.001,59570.0,59569.0,0.195872]
["bitfinex","BTCUSD",1725008174558,0.167865,59572.0,59569.0,0.181872]
["bitfinex","BTCUSD",1725008174768,0.167869,59570.0,59569.0,0.014]
["bitfinex","BTCUSD",1725008174969,0.503608,59570.0,59569.0,0.014]
["bitfinex","BTCUSD",1725008175155,0.839347,59570.0,59569.0,0.014]
["bitfinex","BTCUSD",1725008175712,0.503608,59570.0,59569.0,0.014]
["bitfinex","BTCUSD",1725008176303,0.503608,59570.0,59569.0,0.028]
["bitfinex","BTCUSD",1725008176507,0.503608,59570.0,59569.0,0.014]
["bitfinex","BTCUSD",1725008176708,0.503608,59570.0,59569.0,0.028]
["bitfinex","BTCUSD",1725008177118,0.503608,59570.0,59567.0,0.0008998]
["bitfinex","BTCUSD",1725008177517,0.504608,59570.0,59569.0,0.028]
["bitfinex","BTCUSD",1725008178120,0.504608,59570.0,59569.0,0.014]
["bitfinex","BTCUSD",1725008179105,0.001,59570.0,59569.0,0.014]
["bitfinex","BTCUSD",1725008179311,0.1369,59571.0,59567.0,0.1827768]
["bitfinex","BTCUSD",1725008179515,0.1369,59571.0,59567.0,0.0148998]
["bitfinex","BTCUSD",1725008179717,0.001,59570.0,59567.0,0.0288998]
["bitfinex","BTCUSD",1725008180081,0.1369,59571.0,59567.0,0.1687758]
["bitfinex","BTCUSD",1725008180221,0.1369,59571.0,59569.0,0.014]
["bitfinex","BTCUSD",1725008180401,0.001,59570.0,59569.0,0.028]
["bitfinex","BTCUSD",1725008180606,0.1369,59571.0,59569.0,0.014]
["bitfinex","BTCUSD",1725008180804,0.1369,59571.0,59568.0,0.167875]
["bitfinex","BTCUSD",1725008181027,0.02633029,59574.0,59573.0,0.166861]
["bitfinex","BTCUSD",1725008181241,0.02633029,59574.0,59573.0,0.502583]
["bitfinex","BTCUSD",1725008181695,0.02633029,59574.0,59573.0,0.985905]
["bitfinex","BTCUSD",1725008181951,0.02633029,59574.0,59573.0,1.321627]
["bitfinex","BTCUSD",1725008182181,0.02633029,59574.0,59573.0,1.494027]
["bitfinex","BTCUSD",1725008182383,0.02633029,59574.0,59573.0,1.5441923]
["bitfinex","BTCUSD",1725008182827,0.02633029,59574.0,59573.0,1.5431923]
["bitfinex","BTCUSD",1725008183043,0.02633029,59574.0,59573.0,1.5481923]
["bitfinex","BTCUSD",1725008183265,0.02633029,59574.0,59573.0,1.498027]
["bitfinex","BTCUSD",1725008183493,0.02733029,59574.0,59573.0,1.959936]
["bitfinex","BTCUSD",1725008183952,0.02733029,59574.0,59573.0,1.88668804]
["bitfinex","BTCUSD",1725008184235,0.02733029,59574.0,59573.0,1.88468804]
["bitfinex","BTCUSD",1725008184389,0.02733029,59574.0,59573.0,1.98501865]
["bitfinex","BTCUSD",1725008184591,0.02733029,59574.0,59573.0,1.99901865]
["bitfinex","BTCUSD",1725008185335,0.02733029,59574.0,59573.0,1.89868804]
["bitfinex","BTCUSD",1725008186028,0.02733029,59574.0,59573.0,2.33474065]
["bitfinex","BTCUSD",1725008187184,0.02733029,59574.0,59573.0,2.23641004]
["bitfinex","BTCUSD",1725008187659,0.02733029,59574.0,59573.0,2.25215035]
["bitfinex","BTCUSD",1725008188846,0.02733029,59574.0,59573.0,2.25210515]
["bitfinex","BTCUSD",1725008189069,0.02733029,59574.0,59573.0,2.59782715]
["bitfinex","BTCUSD",1725008189294,0.000818,59586.0,59585.0,1.174789]
["bitfinex","BTCUSD",1725008189576,0.000818,59586.0,59585.0,1.495789]
["bitfinex","BTCUSD",1725008189804,0.000818,59586.0,59585.0,1.54599513]
["bitfinex","BTCUSD",1725008190231,0.000818,59586.0,59585.0,1.54599179]
["bitfinex","BTCUSD",1725008190472,0.000818,59586.0,59585.0,1.54598528]
["bitfinex","BTCUSD",1725008190683,0.000818,59586.0,59585.0,1.495789]
["bitfinex","BTCUSD",1725008190903,0.000818,59586.0,59585.0,1.39899099]
["bitfinex","BTCUSD",1725008191128,0.000818,59586.0,59585.0,1.202789]
["bitfinex","BTCUSD",1725008192069,0.000818,59586.0,59585.0,0.531481]
["bitfinex","BTCUSD",1725008192304,0.000818,59586.0,59585.0,0.195827]
["bitfinex","BTCUSD",1725008192742,0.000818,59586.0,59585.0,0.531481]
["bitfinex","BTCUSD",1725008192961,0.000818,59586.0,59585.0,0.195827]
["bitfinex","BTCUSD",1725008195217,0.02714339,59586.0,59585.0,0.195827]
["bitfinex","BTCUSD",1725008195375,0.000818,59586.0,59585.0,0.195827]
["bitfinex","BTCUSD",1725008196400,0.000818,59586.0,59585.0,0.531481]
["bitfinex","BTCUSD",1725008196603,0.000818,59586.0,59585.0,0.195827]
["bitfinex","BTCUSD",1725008199708,0.000818,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008200351,0.000818,59586.0,59585.0,0.195827]
["bitfinex","BTCUSD",1725008201792,0.000818,59586.0,59585.0,0.867135]
["bitfinex","BTCUSD",1725008206682,0.000818,59586.0,59585.0,1.202789]
["bitfinex","BTCUSD",1725008207154,0.000818,59586.0,59585.0,1.347089]
["bitfinex","BTCUSD",1725008207155,0.02714294,59586.0,59585.0,1.347089]
["bitfinex","BTCUSD",1725008209596,0.02714294,59586.0,59585.0,1.42237064]
["bitfinex","BTCUSD",1725008209933,0.02714294,59586.0,59585.0,1.347089]
["bitfinex","BTCUSD",1725008210123,0.02714294,59586.0,59585.0,1.202789]
["bitfinex","BTCUSD",1725008210324,0.02714294,59586.0,59585.0,0.91731861]
["bitfinex","BTCUSD",1725008212721,0.02714294,59586.0,59585.0,0.867135]
["bitfinex","BTCUSD",1725008216284,0.02714294,59586.0,59585.0,0.91731861]
["bitfinex","BTCUSD",1725008217970,0.02714294,59586.0,59585.0,0.91732015]
["bitfinex","BTCUSD",1725008219531,0.02714294,59586.0,59585.0,0.867135]
["bitfinex","BTCUSD",1725008219732,0.02714294,59586.0,59585.0,0.91732448]
["bitfinex","BTCUSD",1725008219932,0.02714294,59586.0,59585.0,0.867135]
["bitfinex","BTCUSD",1725008220151,0.02714294,59586.0,59585.0,0.531481]
["bitfinex","BTCUSD",1725008220357,0.02714294,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008220358,0.17284294,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008220563,0.67631594,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008221096,0.34066694,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008222784,0.34066694,59586.0,59585.0,0.07818948]
["bitfinex","BTCUSD",1725008223603,0.67631594,59586.0,59585.0,0.07818948]
["bitfinex","BTCUSD",1725008223815,0.34066694,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008224269,0.34066694,59586.0,59585.0,0.07818948]
["bitfinex","BTCUSD",1725008224476,0.34066694,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008224679,0.34066694,59586.0,59585.0,0.07818948]
["bitfinex","BTCUSD",1725008225336,0.19496694,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008225529,0.19496694,59586.0,59585.0,0.10327773]
["bitfinex","BTCUSD",1725008225937,0.19496694,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008226393,0.19496694,59586.0,59585.0,0.47602082]
["bitfinex","BTCUSD",1725008226605,0.19496694,59586.0,59585.0,0.47602172]
["bitfinex","BTCUSD",1725008226805,0.19496694,59586.0,59585.0,0.10341673]
["bitfinex","BTCUSD",1725008227219,0.168642,59586.0,59585.0,0.47602426]
["bitfinex","BTCUSD",1725008227425,0.168642,59586.0,59585.0,0.40060753]
["bitfinex","BTCUSD",1725008228304,0.168642,59586.0,59585.0,0.47606437]
["bitfinex","BTCUSD",1725008229355,0.168642,59586.0,59585.0,0.40060753]
["bitfinex","BTCUSD",1725008229566,0.83994,59586.0,59585.0,0.40060753]
["bitfinex","BTCUSD",1725008229763,0.83994,59586.0,59585.0,0.47607614]
["bitfinex","BTCUSD",1725008229965,1.02944,59586.0,59585.0,0.47607614]
["bitfinex","BTCUSD",1725008231469,1.02944,59586.0,59585.0,0.40060753]
["bitfinex","BTCUSD",1725008232298,1.05342583,59586.0,59585.0,0.40060753]
["bitfinex","BTCUSD",1725008234286,1.05342583,59586.0,59585.0,0.50116197]
["bitfinex","BTCUSD",1725008235690,0.71777683,59586.0,59585.0,0.50116197]
["bitfinex","BTCUSD",1725008236095,1.05342583,59586.0,59585.0,0.50116197]
["bitfinex","BTCUSD",1725008236345,0.52827683,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008236579,1.01422583,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008236795,1.13281841,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008237173,1.15914594,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008237370,1.04055336,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008242928,1.06461521,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008245124,1.06543321,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008249418,1.68478221,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008252833,1.34913321,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008253074,1.16543321,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008253318,1.01513321,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1725008256896,1.01513321,59586.0,59585.0,0.0288998]
["bitfinex","BTCUSD",1725008265213,1.18193943,59586.0,59585.0,0.0288998]
["bitfinex","BTCUSD",1725008266103,1.01513321,59586.0,59585.0,0.0288998]
["bitfinex","BTCUSD",1725008269022,1.35078221,59586.0,59585.0,0.0288998]
["bitfinex","BTCUSD",1725008269479,1.01513321,59586.0,59585.0,0.0288998]
["bitfinex","BTCUSD",1725008270126,1.35078221,59586.0,59585.0,0.0288998]
["bitfinex","BTCUSD",1725008276879,0.31895536,59586.0,59585.0,0.1829998]
["bitfinex","BTCUSD",1725008277103,0.15113136,59586.0,59585.0,0.1829998]
["bitfinex","BTCUSD",1725008277333,0.05113136,59586.0,59585.0,0.1829998]
["bitfinex","BTCUSD",1725008277786,0.05113136,59586.0,59585.0,0.3600998]
["bitfinex","BTCUSD",1725008278005,0.05113136,59586.0,59585.0,0.43546046]
["bitfinex","BTCUSD",1725008278893,0.05113136,59586.0,59585.0,0.42146046]
["bitfinex","BTCUSD",1725008279107,0.05113136,59586.0,59585.0,0.43546046]
["bitfinex","BTCUSD",1725008279289,0.05113136,59586.0,59585.0,0.3460998]
["bitfinex","BTCUSD",1725008279499,0.05113136,59586.0,59585.0,0.3600998]
["bitfinex","BTCUSD",1725008280329,0.05113136,59586.0,59585.0,0.43544402]
["bitfinex","BTCUSD",1725008281011,0.05113136,59586.0,59585.0,0.3600998]
["bitfinex","BTCUSD",1725008281219,0.335601,59595.0,59586.0,0.1496]
["bitfinex","BTCUSD",1725008281425,0.05040677,59608.0,59586.0,0.1496]
["bitfinex","BTCUSD",1725008281426,0.167811,59591.0,59586.0,0.1496]
["bitfinex","BTCUSD",1725008282738,0.167812,59591.0,59586.0,0.1496]
["bitfinex","BTCUSD",1725008283186,0.1,59590.0,59586.0,0.1626]
["bitfinex","BTCUSD",1725008283594,0.1,59590.0,59586.0,0.1726]
["bitfinex","BTCUSD",1725008284187,0.1,59590.0,59586.0,0.1626]
["bitfinex","BTCUSD",1725008284622,0.1,59590.0,59586.0,0.1636]
["bitfinex","BTCUSD",1725008284858,0.1,59590.0,59586.0,0.1776]
["bitfinex","BTCUSD",1725008285667,0.38598288,59593.0,59586.0,0.1776]
["bitfinex","BTCUSD",1725008285668,0.167821,59587.0,59586.0,0.1776]
["bitfinex","BTCUSD",1725008285876,0.603464,59587.0,59586.0,0.028]
["bitfinex","BTCUSD",1725008286085,0.939107,59587.0,59586.0,0.028]
["bitfinex","BTCUSD",1725008286519,0.96543188,59587.0,59586.0,0.028]
["bitfinex","BTCUSD",1725008286728,1.45457488,59587.0,59586.0,0.028]
["bitfinex","BTCUSD",1725008286931,1.50219157,59587.0,59586.0,0.014]
["bitfinex","BTCUSD",1725008287147,1.45457488,59587.0,59586.0,0.028]
["bitfinex","BTCUSD",1725008287360,1.47936907,59587.0,59586.0,0.028]
["bitfinex","BTCUSD",1725008288234,1.8394551,59587.0,59586.0,0.028]
["bitfinex","BTCUSD",1725008288440,1.8394551,59587.0,59586.0,0.014]
["bitfinex","BTCUSD",1725008289093,1.8394551,59587.0,59586.0,0.028]
["bitfinex","BTCUSD",1725008292052,1.8402731,59587.0,59586.0,0.028]
["bitfinex","BTCUSD",1725008294853,1.8402731,59587.0,59586.0,0.014]
["bitfinex","BTCUSD",1725008295266,1.8402731,59587.0,59586.0,0.012]
["bitfinex","BTCUSD",1725008295711,1.8402731,59587.0,59586.0,0.023]
["bitfinex","BTCUSD",1725008296138,1.8402731,59587.0,59586.0,0.012]
["bitfinex","BTCUSD",1725008296429,1.8402731,59587.0,59586.0,0.009]
["bitfinex","BTCUSD",1725008296863,1.55766144,59587.0,59586.0,0.02]
["bitfinex","BTCUSD",1725008297053,1.72548244,59587.0,59586.0,0.02]
["bitfinex","BTCUSD",1725008299035,1.82548244,59587.0,59586.0,0.02]
["bitfinex","BTCUSD",1725008305079,1.82548244,59587.0,59586.0,0.0208998]
["bitfinex","BTCUSD",1725008305728,1.80068825,59587.0,59586.0,0.0208998]
["bitfinex","BTCUSD",1725008305937,1.64718825,59587.0,59586.0,0.0208998]
["bitfinex","BTCUSD",1725008306147,1.31154525,59587.0,59586.0,0.0208998]
["bitfinex","BTCUSD",1725008307612,1.31154525,59587.0,59586.0,0.1664998]
["bitfinex","BTCUSD",1725008325501,1.31154525,59587.0,59586.0,0.0208998]
["bitfinex","BTCUSD",1725008341212,1.31154525,59587.0,59586.0,0.3616998]
["bitfinex","BTCUSD",1725008341213,0.15158591,59587.0,59586.0,0.3616998]
["bitfinex","BTCUSD",1725008341657,0.15158591,59587.0,59586.0,0.41202648]
["bitfinex","BTCUSD",1725008341658,0.05158591,59587.0,59586.0,0.41202648]
["bitfinex","BTCUSD",1725008341866,0.05158591,59587.0,59586.0,0.83485652]
["bitfinex","BTCUSD",1725008342080,0.05158591,59587.0,59586.0,0.73426862]
["bitfinex","BTCUSD",1725008343024,0.05158591,59587.0,59586.0,0.72326862]
["bitfinex","BTCUSD",1725008343257,0.05158591,59587.0,59586.0,0.80969964]
["bitfinex","BTCUSD",1725008343491,0.05158591,59587.0,59586.0,0.80069964]
["bitfinex","BTCUSD",1725008343728,0.05158591,59587.0,59586.0,0.71426862]
["bitfinex","BTCUSD",1725008343973,0.05158591,59587.0,59586.0,0.72826862]
["bitfinex","BTCUSD",1725008344411,0.05158591,59587.0,59586.0,0.80367937]
["bitfinex","BTCUSD",1725008344633,0.05158591,59587.0,59586.0,0.80366311]
["bitfinex","BTCUSD",1725008344853,0.05158591,59587.0,59586.0,0.43109429]
["bitfinex","BTCUSD",1725008345317,0.05158591,59587.0,59586.0,0.44509712]
["bitfinex","BTCUSD",1725008345576,0.21940691,59587.0,59586.0,0.44509712]
["bitfinex","BTCUSD",1725008345808,0.21940691,59587.0,59586.0,0.3696998]
["bitfinex","BTCUSD",1725008348066,0.21940691,59587.0,59586.0,0.41994256]
["bitfinex","BTCUSD",1725008348725,0.21940691,59587.0,59586.0,0.3696998]
["bitfinex","BTCUSD",1725008349192,0.21940691,59587.0,59586.0,0.41994256]
["bitfinex","BTCUSD",1725008350070,0.55504991,59587.0,59586.0,0.41994256]
["bitfinex","BTCUSD",1725008350341,0.55504991,59587.0,59586.0,0.3696998]
["bitfinex","BTCUSD",1725008351031,0.21940691,59587.0,59586.0,0.3696998]
["bitfinex","BTCUSD",1725008351265,0.21940691,59587.0,59586.0,0.41995348]
["bitfinex","BTCUSD",1725008351743,0.21940691,59587.0,59586.0,0.3696998]
["bitfinex","BTCUSD",1725008351985,0.21940691,59587.0,59586.0,0.41995348]
["bitfinex","BTCUSD",1725008354097,0.55504991,59587.0,59586.0,0.41995348]
["bitfinex","BTCUSD",1725008354337,0.21940691,59587.0,59586.0,0.3696998]
["bitfinex","BTCUSD",1725008355593,0.21940691,59587.0,59586.0,0.41993989]
["bitfinex","BTCUSD",1725008359954,0.21940691,59587.0,59586.0,0.41993985]
["bitfinex","BTCUSD",1725008363124,0.21940691,59587.0,59586.0,0.07913985]
["bitfinex","BTCUSD",1725008363384,1.22633591,59587.0,59586.0,0.0288998]
["bitfinex","BTCUSD",1725008365391,0.89069291,59587.0,59586.0,0.0288998]
["bitfinex","BTCUSD",1725008367985,0.27173253,59587.0,59586.0,0.0288998]
["bitfinex","BTCUSD",1725008368137,0.43955353,59587.0,59586.0,0.0288998]
["bitfinex","BTCUSD",1725008368341,0.46587743,59587.0,59586.0,0.0288998]
["bitfinex","BTCUSD",1725008368568,0.49078952,59587.0,59586.0,0.0288998]
["bitfinex","BTCUSD",1725008370362,0.05123599,59587.0,59586.0,0.3751998]
["bitfinex","BTCUSD",1725008370768,0.05123599,59587.0,59586.0,0.42545206]
["bitfinex","BTCUSD",1725008372633,0.05123599,59587.0,59586.0,0.3751998]
["bitfinex","BTCUSD",1725008373246,0.05123599,59587.0,59586.0,0.42543868]
["bitfinex","BTCUSD",1725008375300,0.05123599,59587.0,59586.0,0.3751998]
["bitfinex","BTCUSD",1725008376241,0.05123599,59587.0,59586.0,0.1808998]
["bitfinex","BTCUSD",1725008376697,0.05205399,59587.0,59586.0,0.1808998]
["bitfinex","BTCUSD",1725008378992,0.05205399,59587.0,59586.0,0.1858998]
["bitfinex","BTCUSD",1725008379228,0.0271419,59587.0,59586.0,0.37795608]
["bitfinex","BTCUSD",1725008379688,0.0271419,59587.0,59586.0,0.54578008]
["bitfinex","BTCUSD",1725008379922,0.0271419,59587.0,59586.0,0.88142908]
["bitfinex","BTCUSD",1725008380606,0.0271419,59587.0,59586.0,0.54578008]
["bitfinex","BTCUSD",1725008381083,0.0271419,59587.0,59586.0,1.21907808]
["bitfinex","BTCUSD",1725008381323,0.0271419,59587.0,59586.0,1.2157218]
["bitfinex","BTCUSD",1725008382169,0.0271419,59587.0,59586.0,1.2137218]
["bitfinex","BTCUSD",1725008382407,0.0271419,59587.0,59586.0,0.8780728]
["bitfinex","BTCUSD",1725008382829,0.0271419,59587.0,59586.0,0.8800728]
["bitfinex","BTCUSD",1725008382997,0.0271419,59587.0,59586.0,0.8780728]
["bitfinex","BTCUSD",1725008383450,0.0271419,59587.0,59586.0,0.3745998]
["bitfinex","BTCUSD",1725008385354,0.0271419,59587.0,59586.0,0.74713093]
["bitfinex","BTCUSD",1725008386422,0.0271419,59587.0,59586.0,0.74713232]
["bitfinex","BTCUSD",1725008387084,0.0271419,59587.0,59586.0,0.91495632]
["bitfinex","BTCUSD",1725008387290,0.0271419,59587.0,59586.0,0.91695632]
["bitfinex","BTCUSD",1725008387494,0.0271419,59587.0,59586.0,0.91495632]
["bitfinex","BTCUSD",1725008391254,0.335595,59596.0,59592.0,0.005]
["bitfinex","BTCUSD",1725008391499,0.167801,59595.0,59593.0,0.18641807]
["bitfinex","BTCUSD",1725008392146,0.167802,59594.0,59593.0,0.18641807]
["bitfinex","BTCUSD",1725008394029,0.503406,59594.0,59593.0,0.18641807]
["bitfinex","BTCUSD",1725008394245,0.503406,59594.0,59593.0,0.19441807]
["bitfinex","BTCUSD",1725008394465,0.52972703,59594.0,59593.0,0.19441807]
["bitfinex","BTCUSD",1725008394694,0.52972703,59594.0,59593.0,0.1362]
["bitfinex","BTCUSD",1725008394941,0.52972703,59594.0,59593.0,0.1452]
["bitfinex","BTCUSD",1725008395435,0.86533103,59594.0,59593.0,0.1562]
["bitfinex","BTCUSD",1725008395668,0.86533103,59594.0,59593.0,0.02]
["bitfinex","BTCUSD",1725008400022,0.86614903,59594.0,59593.0,0.02]
["bitfinex","BTCUSD",1725008400868,0.86614903,59594.0,59593.0,0.1562]
["bitfinex","BTCUSD",1725008401558,0.86614903,59594.0,59593.0,0.20644776]
["bitfinex","BTCUSD",1725008401745,1.20175303,59594.0,59593.0,0.02]
["bitfinex","BTCUSD",1725008402389,1.175432,59594.0,59593.0,0.02]
["bitfinex","BTCUSD",1725008405057,1.175432,59594.0,59593.0,0.1589]
["bitfinex","BTCUSD",1725008405707,0.839828,59594.0,59593.0,0.1589]
["bitfinex","BTCUSD",1725008405923,0.336422,59594.0,59593.0,0.1639]
["bitfinex","BTCUSD",1725008406135,0.504224,59594.0,59593.0,0.21415198]
["bitfinex","BTCUSD",1725008406341,0.16862,59594.0,59593.0,0.1639]
["bitfinex","BTCUSD",1725008406545,0.16862,59594.0,59593.0,0.21415198]
["bitfinex","BTCUSD",1725008407005,0.504224,59594.0,59593.0,0.1639]
["bitfinex","BTCUSD",1725008408238,0.504224,59594.0,59593.0,0.21415198]
["bitfinex","BTCUSD",1725008408664,0.53054536,59594.0,59593.0,0.21415198]
["bitfinex","BTCUSD",1725008409539,0.53054536,59594.0,59593.0,0.1639]
["bitfinex","BTCUSD",1725008410960,0.53054536,59594.0,59593.0,0.23927164]
["bitfinex","BTCUSD",1725008411791,0.53054536,59594.0,59593.0,0.61180174]
["bitfinex","BTCUSD",1725008412599,0.53054536,59594.0,59593.0,0.5373299]
["bitfinex","BTCUSD",1725008413020,0.53054536,59594.0,59593.0,0.61275963]
["bitfinex","BTCUSD",1725008413229,0.53054536,59594.0,59593.0,0.5373299]
["bitfinex","BTCUSD",1725008414329,0.53054536,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008414601,0.53054536,59594.0,59593.0,0.6379233]
["bitfinex","BTCUSD",1725008415029,0.53054536,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008415446,0.19494136,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008415658,0.19494136,59594.0,59593.0,0.6379233]
["bitfinex","BTCUSD",1725008415882,0.19494136,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008416086,0.19494136,59594.0,59593.0,0.6379233]
["bitfinex","BTCUSD",1725008416286,0.19494136,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008417016,0.53054536,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008417226,0.53054536,59594.0,59593.0,0.63797595]
["bitfinex","BTCUSD",1725008417447,0.53054536,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008417674,0.19494136,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008418142,0.19494136,59594.0,59593.0,0.66313597]
["bitfinex","BTCUSD",1725008418358,0.19494136,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008418580,0.19494136,59594.0,59593.0,0.66313597]
["bitfinex","BTCUSD",1725008419046,0.53054536,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008419466,0.53054536,59594.0,59593.0,0.63800148]
["bitfinex","BTCUSD",1725008419715,0.53054536,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008420583,0.19494136,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008421549,0.53054536,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008421783,0.19494136,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008422477,0.53054536,59594.0,59593.0,0.53732991]
["bitfinex","BTCUSD",1725008423354,0.53054536,59594.0,59593.0,0.63799725]
["bitfinex","BTCUSD",1725008423776,0.53054536,59594.0,59593.0,0.53734374]
["bitfinex","BTCUSD",1725008424208,0.53054536,59594.0,59593.0,0.66317308]
["bitfinex","BTCUSD",1725008430197,0.53054536,59594.0,59593.0,0.52634374]
["bitfinex","BTCUSD",1725008430413,0.53054536,59594.0,59593.0,0.6661631]
["bitfinex","BTCUSD",1725008430656,0.53054536,59594.0,59593.0,0.54034374]
["bitfinex","BTCUSD",1725008431113,0.53054536,59594.0,59593.0,0.53134374]
["bitfinex","BTCUSD",1725008431354,0.19494136,59594.0,59593.0,0.53134374]
["bitfinex","BTCUSD",1725008431587,0.19494136,59594.0,59593.0,0.54534374]
["bitfinex","BTCUSD",1725008433366,0.19494136,59594.0,59593.0,0.54532881]
["bitfinex","BTCUSD",1725008433578,0.19494136,59594.0,59593.0,0.67115865]
["bitfinex","BTCUSD",1725008434440,0.19494136,59594.0,59593.0,0.54532881]
["bitfinex","BTCUSD",1725008434863,0.53054536,59594.0,59593.0,0.54532881]
["bitfinex","BTCUSD",1725008435093,1.20175336,59594.0,59593.0,0.40142881]
["bitfinex","BTCUSD",1725008435311,1.51445336,59594.0,59593.0,0.40142881]
["bitfinex","BTCUSD",1725008435528,1.20175336,59594.0,59593.0,0.50210506]
["bitfinex","BTCUSD",1725008435977,1.20175336,59594.0,59593.0,0.40142881]
["bitfinex","BTCUSD",1725008437771,1.20175336,59594.0,59593.0,0.10440481]
["bitfinex","BTCUSD",1725008438189,1.20175336,59594.0,59593.0,0.1044083]
["bitfinex","BTCUSD",1725008438411,1.20175336,59594.0,59593.0,0.47697176]
["bitfinex","BTCUSD",1725008438630,1.20175336,59594.0,59593.0,0.47697298]
["bitfinex","BTCUSD",1725008439055,1.20175336,59594.0,59593.0,0.1044083]
["bitfinex","BTCUSD",1725008439313,1.20175336,59594.0,59593.0,0.47697401]
["bitfinex","BTCUSD",1725008439612,1.20175336,59594.0,59593.0,0.47696242]
["bitfinex","BTCUSD",1725008439818,1.20175336,59594.0,59593.0,0.10439865]
["bitfinex","BTCUSD",1725008440457,1.20175336,59594.0,59593.0,0.47696377]
["bitfinex","BTCUSD",1725008442766,1.20175336,59594.0,59593.0,0.40146492]
["bitfinex","BTCUSD",1725008442971,1.20175336,59594.0,59593.0,0.40145633]
["bitfinex","BTCUSD",1725008444250,1.20175336,59594.0,59593.0,0.40145633]
["bitfinex","BTCUSD",1725008444657,1.20175336,59594.0,59593.0,0.47699311]
["bitfinex","BTCUSD",1725008445097,1.20175336,59594.0,59593.0,0.10443658]
["bitfinex","BTCUSD",1725008446025,1.51155336,59594.0,59593.0,0.10443658]
["bitfinex","BTCUSD",1725008447543,1.51155336,59594.0,59593.0,0.0288998]
["bitfinex","BTCUSD",1725008450545,1.84715736,59594.0,59593.0,0.0288998]
["bitfinex","BTCUSD",1725008452162,1.53735736,59594.0,59593.0,0.0288998]
["bitfinex","BTCUSD",1725008452418,1.26864908,59594.0,59593.0,0.0288998]
["bitfinex","BTCUSD",1725008452664,1.29497121,59594.0,59593.0,0.0288998]
["bitfinex","BTCUSD",1725008452925,2.12029708,59594.0,59593.0,0.0288998]
["bitfinex","BTCUSD",1725008453161,2.21037721,59594.0,59593.0,0.0288998]
["bitfinex","BTCUSD",1725008453946,2.21037721,59594.0,59593.0,0.0148998]
["bitfinex","BTCUSD",1725008454214,2.21037721,59594.0,59593.0,0.0238998]
["bitfinex","BTCUSD",1725008454702,2.21037721,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1725008455213,2.21037721,59594.0,59593.0,0.0118998]
["bitfinex","BTCUSD",1725008455905,2.21037721,59594.0,59593.0,0.0008998]
["bitfinex","BTCUSD",1725008456133,2.21037721,59594.0,59593.0,0.0088998]
["bitfinex","BTCUSD",1725008456774,2.21037721,59594.0,59593.0,0.0048998]
["bitfinex","BTCUSD",1725008457166,2.21037721,59594.0,59593.0,0.0078998]
["bitfinex","BTCUSD",1725008465481,1.87477321,59594.0,59593.0,0.0078998]
["bitfinex","BTCUSD",1725008465737,1.56277321,59594.0,59593.0,0.0078998]
["bitfinex","BTCUSD",1725008467149,1.89837721,59594.0,59593.0,0.0078998]
["bitfinex","BTCUSD",1725008467381,2.03437721,59594.0,59593.0,0.0078998]
["bitfinex","BTCUSD",1725008472406,2.03519521,59594.0,59593.0,0.0078998]
["bitfinex","BTCUSD",1725008473361,1.89919521,59594.0,59593.0,0.0078998]
["bitfinex","BTCUSD",1725008477659,2.06387243,59594.0,59593.0,0.0078998]
["bitfinex","BTCUSD",1725008477899,2.28647538,59594.0,59593.0,0.0078998]
["bitfinex","BTCUSD",1725008478638,2.23517243,59594.0,59593.0,0.0078998]
["bitfinex","BTCUSD",1725008483654,2.20489521,59594.0,59593.0,0.0078998]
["bitfinex","BTCUSD",1725008487976,2.54049921,59594.0,59593.0,0.0078998]
["bitfinex","BTCUSD",1725008490011,2.54049921,59594.0,59593.0,8e-07]
["bitfinex","BTCUSD",1725008490219,2.6077782,59594.0,59593.0,8e-07]
["bitfinex","BTCUSD",1725008490449,2.65908115,59594.0,59593.0,8e-07]
["bitfinex","BTCUSD",1725008490977,2.82763279,59594.0,59593.0,8e-07]
["bitfinex","BTCUSD",1725008491176,0.98181079,59594.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1725008491394,1.846036,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1725008491622,1.946036,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1725008492025,1.9723641,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1725008492434,1.9723641,59587.0,59586.0,0.0038998]
["bitfinex","BTCUSD",1725008493092,1.9723641,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1725008493297,1.9723641,59587.0,59586.0,0.0108998]
["bitfinex","BTCUSD",1725008493623,1.9733641,59587.0,59586.0,0.0108998]
["bitfinex","BTCUSD",1725008494244,1.9733641,59587.0,59586.0,0.0198998]
["bitfinex","BTCUSD",1725008497566,1.9981255,59587.0,59586.0,0.0198998]
["bitfinex","BTCUSD",1725008501400,1.174967,59576.0,59575.0,0.0093996]
["bitfinex","BTCUSD",1725008502177,1.20129641,59576.0,59575.0,0.0093996]
["bitfinex","BTCUSD",1725008502605,1.53700141,59576.0,59575.0,0.0233996]
["bitfinex","BTCUSD",1725008503692,1.56211412,59576.0,59575.0,0.0373996]
["bitfinex","BTCUSD",1725008504325,1.56211412,59576.0,59575.0,0.1854996]
["bitfinex","BTCUSD",1725008507267,1.56211412,59576.0,59575.0,0.1864005]
["bitfinex","BTCUSD",1725008514784,1.55988678,59576.0,59575.0,0.1864005]
["bitfinex","BTCUSD",1725008519843,1.56070578,59576.0,59575.0,0.1864005]
["bitfinex","BTCUSD",1725008522192,1.56070578,59576.0,59575.0,0.1770009]
["bitfinex","BTCUSD",1725008526930,0.88929578,59576.0,59575.0,0.3579009]
["bitfinex","BTCUSD",1725008527177,0.86418307,59576.0,59575.0,0.73057377]
["bitfinex","BTCUSD",1725008527699,0.86418307,59576.0,59575.0,0.83134179]
["bitfinex","BTCUSD",1725008528175,0.86418307,59576.0,59575.0,0.73057377]
["bitfinex","BTCUSD",1725008530551,0.86418307,59576.0,59575.0,0.85655403]
["bitfinex","BTCUSD",1725008535404,0.86418307,59576.0,59575.0,0.73057377]
["bitfinex","BTCUSD",1725008535919,0.86418307,59576.0,59575.0,0.85655403]
["bitfinex","BTCUSD",1725008538663,0.86418307,59576.0,59575.0,0.84255403]
["bitfinex","BTCUSD",1725008538881,0.86518307,59576.0,59575.0,0.85555403]
["bitfinex","BTCUSD",1725008539116,0.86518307,59576.0,59575.0,0.84155403]
["bitfinex","BTCUSD",1725008539344,0.86518307,59576.0,59575.0,0.72957377]
["bitfinex","BTCUSD",1725008539847,0.86518307,59576.0,59575.0,0.72953393]
["bitfinex","BTCUSD",1725008540078,0.86518307,59576.0,59575.0,0.85548615]
["bitfinex","BTCUSD",1725008540307,0.86518307,59576.0,59575.0,0.72953393]
["bitfinex","BTCUSD",1725008540542,0.86518307,59576.0,59575.0,0.85548615]
["bitfinex","BTCUSD",1725008540769,0.86518307,59576.0,59575.0,0.72953393]
["bitfinex","BTCUSD",1725008541012,0.86518307,59576.0,59575.0,0.85548615]
["bitfinex","BTCUSD",1725008541724,0.89386046,59576.0,59575.0,0.72953393]
["bitfinex","BTCUSD",1725008544783,0.89386046,59576.0,59575.0,0.72953376]
["bitfinex","BTCUSD",1725008550016,0.89386046,59576.0,59575.0,0.10346104]
["bitfinex","BTCUSD",1725008550251,1.22956546,59576.0,59575.0,0.07827588]
["bitfinex","BTCUSD",1725008550470,1.22956546,59576.0,59575.0,0.0279009]
["bitfinex","BTCUSD",1725008551595,1.41866546,59576.0,59575.0,0.0279009]
["bitfinex","BTCUSD",1725008551815,1.22956546,59576.0,59575.0,0.0279009]
["bitfinex","BTCUSD",1725008552259,1.22956546,59576.0,59575.0,0.07828027]
["bitfinex","BTCUSD",1725008552479,1.22956546,59576.0,59575.0,0.0279009]
["bitfinex","BTCUSD",1725008556406,1.22956546,59576.0,59575.0,0.103472]
["bitfinex","BTCUSD",1725008560444,1.22956546,59576.0,59575.0,0.47613162]
["bitfinex","BTCUSD",1725008563587,0.02814841,59576.0,59575.0,0.73206052]
["bitfinex","BTCUSD",1725008563809,0.4748,59586.0,59575.0,0.73206052]
["bitfinex","BTCUSD",1725008563810,0.167848,59578.0,59577.0,0.1422]
["bitfinex","BTCUSD",1725008564023,0.167848,59578.0,59577.0,0.61560351]
["bitfinex","BTCUSD",1725008564450,0.167844,59579.0,59578.0,0.1402]
["bitfinex","BTCUSD",1725008564698,0.167844,59579.0,59578.0,0.51281748]
["bitfinex","BTCUSD",1725008564875,0.167844,59579.0,59578.0,0.51281432]
["bitfinex","BTCUSD",1725008565098,0.167844,59579.0,59578.0,0.51181432]
["bitfinex","BTCUSD",1725008565527,0.335674,59582.0,59578.0,0.51181432]
["bitfinex","BTCUSD",1725008565735,0.503515,59581.0,59580.0,0.07558867]
["bitfinex","BTCUSD",1725008566808,0.52984062,59581.0,59580.0,0.07458867]
["bitfinex","BTCUSD",1725008567458,0.02632562,59581.0,59580.0,0.07458867]
["bitfinex","BTCUSD",1725008567688,0.02732562,59581.0,59580.0,1.54060276]
["bitfinex","BTCUSD",1725008568142,0.02732562,59581.0,59580.0,1.56162106]
["bitfinex","BTCUSD",1725008568596,0.02814462,59581.0,59580.0,1.57562106]
["bitfinex","BTCUSD",1725008569273,0.02814462,59581.0,59580.0,1.92130406]
["bitfinex","BTCUSD",1725008569796,0.02814462,59581.0,59580.0,1.58362106]
["bitfinex","BTCUSD",1725008570012,0.02814462,59581.0,59580.0,1.58562106]
["bitfinex","BTCUSD",1725008570241,0.02714462,59581.0,59580.0,1.56962106]
["bitfinex","BTCUSD",1725008570688,0.02814462,59581.0,59580.0,1.58362106]
["bitfinex","BTCUSD",1725008570906,0.02814462,59581.0,59580.0,1.58562106]
["bitfinex","BTCUSD",1725008571365,0.02814462,59581.0,59580.0,1.57162106]
["bitfinex","BTCUSD",1725008571823,0.02814462,59581.0,59580.0,1.58562106]
["bitfinex","BTCUSD",1725008573583,0.02814462,59581.0,59580.0,1.58556199]
["bitfinex","BTCUSD",1725008574020,0.02814462,59581.0,59580.0,1.24987899]
["bitfinex","BTCUSD",1725008577529,0.02814462,59581.0,59580.0,1.58556199]
["bitfinex","BTCUSD",1725008577984,0.02814462,59581.0,59580.0,1.94424499]
["bitfinex","BTCUSD",1725008578454,0.02814462,59581.0,59580.0,1.94422888]
["bitfinex","BTCUSD",1725008579654,1e-08,59581.0,59580.0,2.34719688]
["bitfinex","BTCUSD",1725008579888,1e-08,59581.0,59580.0,2.68287988]
["bitfinex","BTCUSD",1725008580124,1e-08,59581.0,59580.0,2.78287988]
["bitfinex","BTCUSD",1725008580594,1e-08,59581.0,59580.0,3.00569698]
["bitfinex","BTCUSD",1725008580829,0.000818,59594.0,59593.0,1.531931]
["bitfinex","BTCUSD",1725008581063,0.000818,59594.0,59593.0,1.92746988]
["bitfinex","BTCUSD",1725008582007,0.000818,59594.0,59593.0,1.94146988]
["bitfinex","BTCUSD",1725008582486,0.000818,59594.0,59593.0,1.92746988]
["bitfinex","BTCUSD",1725008583203,0.000818,59594.0,59593.0,1.94146988]
["bitfinex","BTCUSD",1725008583423,0.000818,59594.0,59593.0,1.24725188]
["bitfinex","BTCUSD",1725008583662,0.000818,59594.0,59593.0,1.05935188]
["bitfinex","BTCUSD",1725008583924,0.000818,59594.0,59593.0,0.72374288]
["bitfinex","BTCUSD",1725008584159,0.000818,59594.0,59593.0,0.73774288]
["bitfinex","BTCUSD",1725008584597,0.000818,59594.0,59593.0,0.70974288]
["bitfinex","BTCUSD",1725008584830,0.000818,59594.0,59593.0,0.72374288]
["bitfinex","BTCUSD",1725008585507,0.000818,59594.0,59593.0,0.73774288]
["bitfinex","BTCUSD",1725008585741,0.000818,59594.0,59593.0,2.05850385]
["bitfinex","BTCUSD",1725008586193,0.000818,59594.0,59593.0,1.95816988]
["bitfinex","BTCUSD",1725008586424,0.000818,59594.0,59593.0,2.05848425]
["bitfinex","BTCUSD",1725008586672,0.000818,59594.0,59593.0,2.05845684]
["bitfinex","BTCUSD",1725008586881,0.000818,59594.0,59593.0,2.29377888]
["bitfinex","BTCUSD",1725008587367,0.000818,59594.0,59593.0,2.27977888]
["bitfinex","BTCUSD",1725008587621,0.000818,59594.0,59593.0,2.29377888]
["bitfinex","BTCUSD",1725008587846,0.000818,59594.0,59593.0,2.27977888]
["bitfinex","BTCUSD",1725008588058,0.000818,59594.0,59593.0,2.26577888]
["bitfinex","BTCUSD",1725008588331,0.000818,59594.0,59593.0,2.27977888]
["bitfinex","BTCUSD",1725008588787,0.000818,59594.0,59593.0,2.41902765]
["bitfinex","BTCUSD",1725008589275,0.000818,59594.0,59593.0,2.08341865]
["bitfinex","BTCUSD",1725008589726,0.000818,59594.0,59593.0,1.94416988]
["bitfinex","BTCUSD",1725008590445,0.000818,59594.0,59593.0,1.95816988]
["bitfinex","BTCUSD",1725008591364,0.000818,59594.0,59593.0,1.95802758]
["bitfinex","BTCUSD",1725008593327,0.000818,59594.0,59593.0,2.02529458]
["bitfinex","BTCUSD",1725008594701,0.167757,59610.0,59609.0,0.005]
["bitfinex","BTCUSD",1725008595824,0.167757,59610.0,59609.0,0.019]
["bitfinex","BTCUSD",1725008596273,0.19407012,59610.0,59609.0,0.033]
["bitfinex","BTCUSD",1725008596737,0.52958412,59610.0,59609.0,0.033]
["bitfinex","BTCUSD",1725008597223,0.02631312,59610.0,59609.0,1.53077084]
["bitfinex","BTCUSD",1725008597463,0.02631312,59610.0,59609.0,1.226897]
["bitfinex","BTCUSD",1725008597706,0.02631312,59610.0,59609.0,1.049597]
["bitfinex","BTCUSD",1725008597928,0.02631312,59610.0,59609.0,0.689078]
["bitfinex","BTCUSD",1725008598170,0.02631312,59610.0,59609.0,0.881797]
["bitfinex","BTCUSD",1725008598419,0.02631312,59610.0,59609.0,0.883797]
["bitfinex","BTCUSD",1725008598597,0.02631312,59610.0,59609.0,0.869797]
["bitfinex","BTCUSD",1725008599544,0.02631312,59610.0,59609.0,0.883797]
["bitfinex","BTCUSD",1725008599771,0.02631312,59610.0,59609.0,0.869797]
["bitfinex","BTCUSD",1725008600000,0.02631312,59610.0,59609.0,0.883797]
["bitfinex","BTCUSD",1725008600490,0.02631312,59610.0,59609.0,0.855797]
["bitfinex","BTCUSD",1725008600712,0.02631312,59610.0,59609.0,0.869797]
["bitfinex","BTCUSD",1725008601690,0.02631312,59610.0,59609.0,1.27829161]
["bitfinex","BTCUSD",1725008601921,0.02631312,59610.0,59609.0,1.228316]
["bitfinex","BTCUSD",1725008602132,0.02631312,59610.0,59609.0,1.27829161]
["bitfinex","BTCUSD",1725008602366,0.02631312,59610.0,59609.0,1.29229161]
["bitfinex","BTCUSD",1725008602592,0.02631312,59610.0,59609.0,1.27829161]
["bitfinex","BTCUSD",1725008603075,0.02631312,59610.0,59609.0,1.242316]
["bitfinex","BTCUSD",1725008603317,0.02631312,59610.0,59609.0,1.29229161]
["bitfinex","BTCUSD",1725008603550,0.02631312,59610.0,59609.0,1.31860461]
["bitfinex","BTCUSD",1725008603805,0.02631312,59610.0,59609.0,1.3185946]
["bitfinex","BTCUSD",1725008604496,0.02631312,59610.0,59609.0,1.268629]
["bitfinex","BTCUSD",1725008606207,0.02631312,59610.0,59609.0,1.31859755]
["bitfinex","BTCUSD",1725008606668,0.02631312,59610.0,59609.0,1.268629]
["bitfinex","BTCUSD",1725008606997,0.02631312,59610.0,59609.0,1.71594321]
["bitfinex","BTCUSD",1725008607237,0.02631312,59610.0,59609.0,1.71593621]
["bitfinex","BTCUSD",1725008607512,0.02631312,59610.0,59609.0,1.64097279]
["bitfinex","BTCUSD",1725008608383,0.02631312,59610.0,59609.0,1.74092402]
["bitfinex","BTCUSD",1725008608757,0.02631312,59610.0,59609.0,1.64097279]
["bitfinex","BTCUSD",1725008609128,0.02631312,59610.0,59609.0,1.71596287]
["bitfinex","BTCUSD",1725008609353,0.02631312,59610.0,59609.0,1.74092402]
["bitfinex","BTCUSD",1725008609914,1e-08,59614.0,59613.0,0.673345]
["bitfinex","BTCUSD",1725008610138,1e-08,59614.0,59613.0,1.008842]
["bitfinex","BTCUSD",1725008610345,1e-08,59614.0,59613.0,1.0588437]
["bitfinex","BTCUSD",1725008610602,1e-08,59614.0,59613.0,1.05885221]
["bitfinex","BTCUSD",1725008612172,1e-08,59614.0,59613.0,1.08685221]
["bitfinex","BTCUSD",1725008613514,1e-08,59614.0,59613.0,1.036842]
["bitfinex","BTCUSD",1725008615123,1e-08,59614.0,59613.0,1.11185731]
["bitfinex","BTCUSD",1725008615366,1e-08,59614.0,59613.0,1.81973028]
["bitfinex","BTCUSD",1725008615612,1e-08,59614.0,59613.0,1.44738777]
["bitfinex","BTCUSD",1725008615854,1e-08,59614.0,59613.0,1.81973028]
["bitfinex","BTCUSD",1725008616360,1e-08,59614.0,59613.0,1.84273028]
["bitfinex","BTCUSD",1725008617234,1e-08,59614.0,59613.0,2.02763028]
["bitfinex","BTCUSD",1725008617456,1e-08,59614.0,59613.0,1.95258151]
["bitfinex","BTCUSD",1725008617702,1e-08,59614.0,59613.0,2.28807851]
["bitfinex","BTCUSD",1725008617934,1e-08,59614.0,59613.0,2.41315979]
["bitfinex","BTCUSD",1725008618399,1e-08,59614.0,59613.0,2.28807851]
["bitfinex","BTCUSD",1725008619738,1e-08,59614.0,59613.0,2.28897831]
["bitfinex","BTCUSD",1725008619959,1e-08,59614.0,59613.0,2.38897831]
["bitfinex","BTCUSD",1725008620181,0.02630999,59616.0,59615.0,1.334001]
["bitfinex","BTCUSD",1725008620405,0.02630999,59616.0,59615.0,1.72934351]
["bitfinex","BTCUSD",1725008620864,0.02630999,59616.0,59615.0,1.72734351]
["bitfinex","BTCUSD",1725008621087,0.02630999,59616.0,59615.0,1.72934351]
["bitfinex","BTCUSD",1725008621298,0.02630999,59616.0,59615.0,1.72734351]
["bitfinex","BTCUSD",1725008621519,0.02630999,59616.0,59615.0,1.74334351]
["bitfinex","BTCUSD",1725008622619,0.02630999,59616.0,59615.0,1.75734351]
["bitfinex","BTCUSD",1725008624827,0.00819,59621.0,59620.0,0.855642]
["bitfinex","BTCUSD",1725008625040,0.00819,59621.0,59620.0,1.37622052]
["bitfinex","BTCUSD",1725008625700,0.00819,59621.0,59620.0,0.878642]
["bitfinex","BTCUSD",1725008626153,0.00819,59621.0,59620.0,0.92947111]
["bitfinex","BTCUSD",1725008627284,0.00819,59621.0,59620.0,0.94347111]
["bitfinex","BTCUSD",1725008627904,0.00819,59621.0,59620.0,0.571185]
["bitfinex","BTCUSD",1725008628119,0.0344966,59621.0,59620.0,0.571185]
["bitfinex","BTCUSD",1725008629985,0.0344966,59621.0,59620.0,0.554185]
["bitfinex","BTCUSD",1725008631216,0.00819,59621.0,59620.0,0.554185]
["bitfinex","BTCUSD",1725008631613,0.03449654,59621.0,59620.0,0.554185]
["bitfinex","BTCUSD",1725008632545,0.03449654,59621.0,59620.0,0.92647209]
["bitfinex","BTCUSD",1725008633429,0.53767454,59621.0,59620.0,0.42328709]
["bitfinex","BTCUSD",1725008633641,0.67917454,59621.0,59620.0,0.42328709]
["bitfinex","BTCUSD",1725008634745,1.01462654,59621.0,59620.0,0.42328709]
["bitfinex","BTCUSD",1725008635001,1.01462654,59621.0,59620.0,0.40028709]
["bitfinex","BTCUSD",1725008635437,1.01462654,59621.0,59620.0,0.40029605]
["bitfinex","BTCUSD",1725008635438,0.67917454,59621.0,59620.0,0.40029605]
["bitfinex","BTCUSD",1725008636327,1.01462654,59621.0,59620.0,0.40029605]
["bitfinex","BTCUSD",1725008638081,1.35007854,59621.0,59620.0,0.40029605]
["bitfinex","BTCUSD",1725008638343,1.52927854,59621.0,59620.0,0.52577211]
["bitfinex","BTCUSD",1725008638542,1.52927854,59621.0,59620.0,0.40029605]
["bitfinex","BTCUSD",1725008638756,1.52927854,59621.0,59620.0,0.52577211]
["bitfinex","BTCUSD",1725008639020,1.52927854,59621.0,59620.0,0.40029605]
["bitfinex","BTCUSD",1725008639437,1.52927854,59621.0,59620.0,0.38629605]
["bitfinex","BTCUSD",1725008639664,1.52927854,59621.0,59620.0,0.51177211]
["bitfinex","BTCUSD",1725008639878,1.52927854,59621.0,59620.0,0.52577211]
["bitfinex","BTCUSD",1725008640101,1.52927854,59621.0,59620.0,0.38629605]
["bitfinex","BTCUSD",1725008640326,1.52927854,59621.0,59620.0,0.38633544]
["bitfinex","BTCUSD",1725008640725,1.52927854,59621.0,59620.0,0.40033544]
["bitfinex","BTCUSD",1725008642998,1.494782,59621.0,59620.0,0.40033544]
["bitfinex","BTCUSD",1725008643568,1.51909884,59621.0,59620.0,0.4003361]
["bitfinex","BTCUSD",1725008644263,1.51909884,59621.0,59620.0,0.10336041]
["bitfinex","BTCUSD",1725008644488,1.51991684,59621.0,59620.0,0.10336041]
["bitfinex","BTCUSD",1725008646111,1.54622517,59621.0,59620.0,0.10336041]
["bitfinex","BTCUSD",1725008648277,1.54622517,59621.0,59620.0,0.4003628]
["bitfinex","BTCUSD",1725008648738,1.54622517,59621.0,59620.0,0.40034627]
["bitfinex","BTCUSD",1725008649895,1.54622517,59621.0,59620.0,0.47565769]
["bitfinex","BTCUSD",1725008650117,1.54622517,59621.0,59620.0,0.10331142]
["bitfinex","BTCUSD",1725008651029,1.54622517,59621.0,59620.0,0.028]
["bitfinex","BTCUSD",1725008652871,1.54622517,59621.0,59620.0,0.50078016]
["bitfinex","BTCUSD",1725008653344,1.54622517,59621.0,59620.0,0.50079295]
["bitfinex","BTCUSD",1725008656491,1.54622517,59621.0,59620.0,0.50169275]
["bitfinex","BTCUSD",1725008660480,1.21077317,59621.0,59620.0,0.50169275]
["bitfinex","BTCUSD",1725008660690,1.18645633,59621.0,59620.0,0.40126553]
["bitfinex","BTCUSD",1725008661525,1.18645633,59621.0,59620.0,0.52679956]
["bitfinex","BTCUSD",1725008662612,1.18645633,59621.0,59620.0,0.40126553]
["bitfinex","BTCUSD",1725008663039,1.18645633,59621.0,59620.0,0.40125017]
["bitfinex","BTCUSD",1725008665326,0.19485233,59621.0,59620.0,0.40125017]
["bitfinex","BTCUSD",1725008665533,0.02712633,59621.0,59620.0,0.40125017]
["bitfinex","BTCUSD",1725008665703,0.02712633,59621.0,59620.0,0.52672351]
["bitfinex","BTCUSD",1725008666306,0.02712633,59621.0,59620.0,0.69445151]
["bitfinex","BTCUSD",1725008666513,0.02712633,59621.0,59620.0,0.40125017]
["bitfinex","BTCUSD",1725008667754,0.19485233,59621.0,59620.0,0.40125017]
["bitfinex","BTCUSD",1725008667941,0.19485233,59621.0,59620.0,0.40122931]
["bitfinex","BTCUSD",1725008669936,0.53030433,59621.0,59620.0,0.40122931]
["bitfinex","BTCUSD",1725008674564,0.19485233,59621.0,59620.0,0.40122931]
["bitfinex","BTCUSD",1725008674778,0.53030433,59621.0,59620.0,0.40122931]
["bitfinex","BTCUSD",1725008675249,0.02712633,59621.0,59620.0,0.71285731]
["bitfinex","BTCUSD",1725008675504,0.02712633,59621.0,59620.0,1.04831431]
["bitfinex","BTCUSD",1725008675729,0.02712633,59621.0,59620.0,1.1988588]
["bitfinex","BTCUSD",1725008676606,0.02712633,59621.0,59620.0,1.5343158]
["bitfinex","BTCUSD",1725008677776,0.02712633,59621.0,59620.0,0.71284612]
["bitfinex","BTCUSD",1725008677988,0.02712633,59621.0,59620.0,0.40121812]
["bitfinex","BTCUSD",1725008678218,0.02712633,59621.0,59620.0,0.90440312]
["bitfinex","BTCUSD",1725008678874,0.02712633,59621.0,59620.0,1.0549132]
["bitfinex","BTCUSD",1725008679523,0.02712633,59621.0,59620.0,0.89040312]
["bitfinex","BTCUSD",1725008679739,0.02712633,59621.0,59620.0,1.04092607]
["bitfinex","BTCUSD",1725008679937,0.02712633,59621.0,59620.0,0.90440312]
["bitfinex","BTCUSD",1725008680163,0.02712633,59621.0,59620.0,0.89040312]
["bitfinex","BTCUSD",1725008680608,0.02712633,59621.0,59620.0,0.90440312]
["bitfinex","BTCUSD",1725008680822,0.02712633,59621.0,59620.0,0.89040312]
["bitfinex","BTCUSD",1725008681049,0.02712633,59621.0,59620.0,1.23986012]
["bitfinex","BTCUSD",1725008681244,0.00819,59623.0,59622.0,0.503169]
["bitfinex","BTCUSD",1725008681450,0.00819,59623.0,59622.0,1.01948732]
["bitfinex","BTCUSD",1725008682573,0.00819,59623.0,59622.0,1.01948147]
["bitfinex","BTCUSD",1725008682787,0.00819,59623.0,59622.0,1.03348147]
["bitfinex","BTCUSD",1725008683006,0.00819,59623.0,59622.0,0.69803547]
["bitfinex","BTCUSD",1725008683457,0.00819,59623.0,59622.0,1.03348147]
["bitfinex","BTCUSD",1725008683675,0.00819,59623.0,59622.0,1.04748147]
["bitfinex","BTCUSD",1725008684142,0.00819,59623.0,59622.0,1.57312747]
["bitfinex","BTCUSD",1725008684612,0.00819,59623.0,59622.0,1.72359107]
["bitfinex","BTCUSD",1725008684822,0.00819,59623.0,59622.0,2.05903707]
["bitfinex","BTCUSD",1725008685038,0.00819,59623.0,59622.0,1.72359107]
["bitfinex","BTCUSD",1725008685920,0.03449476,59623.0,59622.0,1.72359107]
["bitfinex","BTCUSD",1725008686593,0.03449476,59623.0,59622.0,1.57312747]
["bitfinex","BTCUSD",1725008687276,0.03449476,59623.0,59622.0,1.536261]
["bitfinex","BTCUSD",1725008687496,0.03449476,59623.0,59622.0,2.08196859]
["bitfinex","BTCUSD",1725008687718,0.03449476,59623.0,59622.0,1.93155253]
["bitfinex","BTCUSD",1725008688380,0.03449476,59623.0,59622.0,2.08196859]
["bitfinex","BTCUSD",1725008688594,0.03449476,59623.0,59622.0,1.93155253]
["bitfinex","BTCUSD",1725008691370,0.00819,59623.0,59622.0,2.45265812]
["bitfinex","BTCUSD",1725008691596,0.00819,59623.0,59622.0,2.55265812]
["bitfinex","BTCUSD",1725008691860,0.00819,59623.0,59622.0,2.53865812]
["bitfinex","BTCUSD",1725008692095,0.00819,59623.0,59622.0,2.55265812]
["bitfinex","BTCUSD",1725008692632,0.00819,59623.0,59622.0,2.0175098]
["bitfinex","BTCUSD",1725008692730,0.00819,59623.0,59622.0,2.0315098]
["bitfinex","BTCUSD",1725008692961,0.00819,59623.0,59622.0,2.53865812]
["bitfinex","BTCUSD",1725008693416,0.00819,59623.0,59622.0,2.77464898]
["bitfinex","BTCUSD",1725008693652,0.00819,59623.0,59622.0,2.23950066]
["bitfinex","BTCUSD",1725008693892,0.00819,59623.0,59622.0,2.25350066]
["bitfinex","BTCUSD",1725008694116,0.00819,59623.0,59622.0,2.0175098]
["bitfinex","BTCUSD",1725008694561,0.00819,59623.0,59622.0,2.0315098]
["bitfinex","BTCUSD",1725008694793,0.00819,59623.0,59622.0,2.0175098]
["bitfinex","BTCUSD",1725008695229,0.00819,59623.0,59622.0,2.0315098]
["bitfinex","BTCUSD",1725008695665,0.00819,59623.0,59622.0,2.25350066]
["bitfinex","BTCUSD",1725008696364,0.1435,59635.0,59632.0,0.167693]
["bitfinex","BTCUSD",1725008696579,0.1435,59635.0,59634.0,0.12522018]
["bitfinex","BTCUSD",1725008696792,0.1435,59635.0,59634.0,0.3722488]
["bitfinex","BTCUSD",1725008697016,0.167686,59635.0,59634.0,0.37224239]
["bitfinex","BTCUSD",1725008697249,0.175875,59636.0,59634.0,0.37224239]
["bitfinex","BTCUSD",1725008697472,0.175875,59636.0,59635.0,0.47242407]
["bitfinex","BTCUSD",1725008697714,0.511242,59636.0,59635.0,0.37224239]
["bitfinex","BTCUSD",1725008697933,0.511242,59636.0,59635.0,0.44737805]
["bitfinex","BTCUSD",1725008698156,0.511242,59636.0,59635.0,0.07513566]
["bitfinex","BTCUSD",1725008698634,0.511242,59636.0,59635.0,0.44737805]
["bitfinex","BTCUSD",1725008699108,0.53754342,59636.0,59635.0,0.44737805]
["bitfinex","BTCUSD",1725008699324,0.20217642,59636.0,59635.0,0.46137805]
["bitfinex","BTCUSD",1725008699764,0.53754342,59636.0,59635.0,0.46137805]
["bitfinex","BTCUSD",1725008700656,0.20217642,59636.0,59635.0,0.47537805]
["bitfinex","BTCUSD",1725008700881,0.03449142,59636.0,59635.0,0.50042407]
["bitfinex","BTCUSD",1725008701130,0.03449142,59636.0,59635.0,0.56792507]
["bitfinex","BTCUSD",1725008701589,0.03449142,59636.0,59635.0,0.90329807]
["bitfinex","BTCUSD",1725008702248,0.03449142,59636.0,59635.0,1.04679807]
["bitfinex","BTCUSD",1725008703125,0.03449142,59636.0,59635.0,1.38217107]
["bitfinex","BTCUSD",1725008703344,0.03449142,59636.0,59635.0,1.48238188]
["bitfinex","BTCUSD",1725008703561,0.03449142,59636.0,59635.0,1.38217107]
["bitfinex","BTCUSD",1725008703791,0.03449142,59636.0,59635.0,1.04679807]
["bitfinex","BTCUSD",1725008704029,0.03449142,59636.0,59635.0,1.14701301]
["bitfinex","BTCUSD",1725008704250,0.03449142,59636.0,59635.0,0.40023907]
["bitfinex","BTCUSD",1725008704478,1.62167746,59636.0,59635.0,0.0781193]
["bitfinex","BTCUSD",1725008704709,1.62167746,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1725008704926,1.54987542,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1725008708544,1.57196612,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1725008709396,1.57396612,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1725008709608,1.57396612,59636.0,59635.0,0.07813577]
["bitfinex","BTCUSD",1725008709814,1.90933312,59636.0,59635.0,0.07813577]
["bitfinex","BTCUSD",1725008710037,1.90933312,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1725008711301,2.42825176,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1725008711513,2.25970012,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1725008711729,2.25970012,59636.0,59635.0,0.014]
["bitfinex","BTCUSD",1725008712149,2.25970012,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1725008712574,2.25970012,59636.0,59635.0,0.014]
["bitfinex","BTCUSD",1725008713435,1.509304,59630.0,59629.0,0.05013577]
["bitfinex","BTCUSD",1725008713641,0.50311,59629.0,59628.0,0.05013577]
["bitfinex","BTCUSD",1725008713864,1.520624,59629.0,59628.0,0.05013577]
["bitfinex","BTCUSD",1725008714055,1.856031,59629.0,59628.0,0.05013577]
["bitfinex","BTCUSD",1725008714261,1.88233657,59629.0,59628.0,0.05013577]
["bitfinex","BTCUSD",1725008714471,1.174061,59622.0,59616.0,0.6217974]
["bitfinex","BTCUSD",1725008714680,1.519861,59622.0,59621.0,0.37322539]
["bitfinex","BTCUSD",1725008715295,1.517861,59622.0,59621.0,0.37322539]
["bitfinex","BTCUSD",1725008715506,1.54416751,59622.0,59621.0,0.37322539]
["bitfinex","BTCUSD",1725008715962,1.54416751,59622.0,59621.0,0.38722539]
["bitfinex","BTCUSD",1725008716169,1.54616751,59622.0,59621.0,0.38722539]
["bitfinex","BTCUSD",1725008716401,1.88161351,59622.0,59621.0,0.09016728]
["bitfinex","BTCUSD",1725008716616,1.88161351,59622.0,59621.0,0.0148998]
["bitfinex","BTCUSD",1725008716828,1.88161351,59622.0,59621.0,0.06508333]
["bitfinex","BTCUSD",1725008717038,1.88161351,59622.0,59621.0,0.07908333]
["bitfinex","BTCUSD",1725008717268,1.855307,59622.0,59621.0,0.07908333]
["bitfinex","BTCUSD",1725008718400,1.855307,59622.0,59621.0,0.0288998]
["bitfinex","BTCUSD",1725008720345,0.838615,59622.0,59621.0,0.0288998]
["bitfinex","BTCUSD",1725008720571,0.503169,59622.0,59621.0,0.0288998]
["bitfinex","BTCUSD",1725008720807,0.503169,59622.0,59621.0,0.10415689]
["bitfinex","BTCUSD",1725008721032,0.503169,59622.0,59621.0,0.40125303]
["bitfinex","BTCUSD",1725008721474,0.838615,59622.0,59621.0,0.40125303]
["bitfinex","BTCUSD",1725008721689,0.838615,59622.0,59621.0,0.47647747]
["bitfinex","BTCUSD",1725008721881,0.838615,59622.0,59621.0,0.40125303]
["bitfinex","BTCUSD",1725008723048,0.503169,59622.0,59621.0,0.40125303]
["bitfinex","BTCUSD",1725008723258,0.838615,59622.0,59621.0,0.40125303]
["bitfinex","BTCUSD",1725008723504,0.503169,59622.0,59621.0,0.47646563]
["bitfinex","BTCUSD",1725008723715,0.838615,59622.0,59621.0,0.47646563]
["bitfinex","BTCUSD",1725008723921,0.838615,59622.0,59621.0,0.47646163]
["bitfinex","BTCUSD",1725008726141,0.840615,59622.0,59621.0,0.47646163]
["bitfinex","BTCUSD",1725008727002,0.840615,59622.0,59621.0,0.10411323]
["bitfinex","BTCUSD",1725008727234,0.840615,59622.0,59621.0,0.25941323]
["bitfinex","BTCUSD",1725008727235,0.52947621,59622.0,59621.0,0.25941323]
["bitfinex","BTCUSD",1725008727451,0.52947621,59622.0,59621.0,0.10411323]
["bitfinex","BTCUSD",1725008727679,0.86492221,59622.0,59621.0,0.10411323]
["bitfinex","BTCUSD",1725008730567,0.86492221,59622.0,59621.0,0.0288998]
["bitfinex","BTCUSD",1725008734401,0.86692221,59622.0,59621.0,0.0288998]
["bitfinex","BTCUSD",1725008734635,1.35386821,59622.0,59621.0,0.0288998]
["bitfinex","BTCUSD",1725008735570,1.35386821,59622.0,59621.0,0.0148998]
["bitfinex","BTCUSD",1725008736224,1.35386821,59622.0,59621.0,0.0288998]
["bitfinex","BTCUSD",1725008736654,1.35386821,59622.0,59621.0,0.0148998]
["bitfinex","BTCUSD",1725008736875,1.35386821,59622.0,59621.0,0.0288998]
["bitfinex","BTCUSD",1725008745066,2.25608655,59622.0,59621.0,0.0288998]
["bitfinex","BTCUSD",1725008745285,2.23616021,59622.0,59621.0,0.0288998]
["bitfinex","BTCUSD",1725008745959,1.90071421,59622.0,59621.0,0.0148998]
["bitfinex","BTCUSD",1725008746180,2.23616021,59622.0,59621.0,0.0008998]
["bitfinex","BTCUSD",1725008746398,1.90071421,59622.0,59621.0,0.0148998]
["bitfinex","BTCUSD",1725008746616,1.90071421,59622.0,59621.0,0.0288998]
["bitfinex","BTCUSD",1725008746830,2.37695418,59622.0,59621.0,0.0288998]
["bitfinex","BTCUSD",1725008747491,2.23616021,59622.0,59621.0,0.0288998]
["bitfinex","BTCUSD",1725008748130,1.90071421,59622.0,59621.0,0.0148998]
["bitfinex","BTCUSD",1725008748598,1.90071421,59622.0,59621.0,0.0268998]
["bitfinex","BTCUSD",1725008748850,2.23616021,59622.0,59621.0,0.0148998]
["bitfinex","BTCUSD",1725008749065,2.23616021,59622.0,59621.0,0.0218998]
["bitfinex","BTCUSD",1725008749296,2.23616021,59622.0,59621.0,0.0078998]
["bitfinex","BTCUSD",1725008749512,2.23616021,59622.0,59621.0,0.0198998]
["bitfinex","BTCUSD",1725008749702,2.40471185,59622.0,59621.0,0.0198998]
["bitfinex","BTCUSD",1725008749942,2.50471185,59622.0,59621.0,0.0078998]
["bitfinex","BTCUSD",1725008750370,2.50471185,59622.0,59621.0,0.0158998]
["bitfinex","BTCUSD",1725008758130,2.50471185,59622.0,59621.0,8e-07]
["bitfinex","BTCUSD",1725008760566,1.516534,59621.0,59620.0,6e-07]
["bitfinex","BTCUSD",1725008760782,2.11998564,59621.0,59620.0,6e-07]
["bitfinex","BTCUSD",1725008761004,2.45543764,59621.0,59620.0,6e-07]
["bitfinex","BTCUSD",1725008761236,2.79088964,59621.0,59620.0,6e-07]
["bitfinex","BTCUSD",1725008762111,2.79088964,59621.0,59620.0,0.0070006]
["bitfinex","BTCUSD",1725008762334,2.79188964,59621.0,59620.0,0.0070006]
["bitfinex","BTCUSD",1725008762565,2.79188964,59621.0,59620.0,6e-07]
["bitfinex","BTCUSD",1725008763051,2.79188964,59621.0,59620.0,0.0080006]
["bitfinex","BTCUSD",1725008763052,2.79288964,59621.0,59620.0,0.0080006]
["bitfinex","BTCUSD",1725008764121,2.79288964,59621.0,59620.0,5e-07]
["bitfinex","BTCUSD",1725008764353,2.79288964,59621.0,59619.0,3e-07]
["bitfinex","BTCUSD",1725008764354,1.862013,59620.0,59619.0,3e-07]
["bitfinex","BTCUSD",1725008764584,0.848436,59614.0,59613.0,1e-07]
["bitfinex","BTCUSD",1725008764798,1.954909,59614.0,59613.0,1e-07]
["bitfinex","BTCUSD",1725008765029,2.625891,59614.0,59613.0,1e-07]
["bitfinex","BTCUSD",1725008765270,2.65220754,59614.0,59613.0,1e-07]
["bitfinex","BTCUSD",1725008765491,2.82075918,59614.0,59613.0,1e-07]
["bitfinex","BTCUSD",1725008766173,2.82175918,59614.0,59613.0,0.0030001]
["bitfinex","BTCUSD",1725008766402,2.82275918,59614.0,59613.0,0.0140001]
["bitfinex","BTCUSD",1725008767711,2.82275918,59614.0,59613.0,1e-07]
["bitfinex","BTCUSD",1725008768198,2.84730227,59614.0,59613.0,1e-07]
["bitfinex","BTCUSD",1725008768645,2.87030227,59614.0,59613.0,1e-07]
["bitfinex","BTCUSD",1725008771226,2.87030227,59614.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1725008771227,1.510114,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1725008771438,1.852695,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1725008771666,1.862695,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1725008771910,1.98901559,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1725008772126,2.14531559,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1725008772346,2.27952245,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1725008772570,2.28052245,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1725008773521,2.28152245,59598.0,59597.0,0.0068998]
["bitfinex","BTCUSD",1725008773931,2.61510345,59598.0,59597.0,0.0068998]
["bitfinex","BTCUSD",1725008774134,2.61710345,59598.0,59597.0,0.0068998]
["bitfinex","BTCUSD",1725008775223,2.79800345,59598.0,59597.0,0.0068998]
["bitfinex","BTCUSD",1725008775481,2.79700345,59598.0,59597.0,0.0068998]
["bitfinex","BTCUSD",1725008775695,2.79800345,59598.0,59597.0,0.0068998]
["bitfinex","BTCUSD",1725008776164,2.79700345,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1725008776377,2.79600345,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1725008776585,2.79600345,59598.0,59597.0,0.0038998]
["bitfinex","BTCUSD",1725008776586,2.82159406,59598.0,59597.0,0.0038998]
["bitfinex","BTCUSD",1725008776794,2.82059406,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1725008777010,2.81859406,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1725008777235,2.81959406,59598.0,59597.0,0.0038998]
["bitfinex","BTCUSD",1725008777680,2.82259406,59598.0,59597.0,0.0038998]
["bitfinex","BTCUSD",1725008778559,2.65480406,59598.0,59597.0,0.0038998]
["bitfinex","BTCUSD",1725008778776,2.82259406,59598.0,59597.0,8e-07]
["bitfinex","BTCUSD",1725008779046,3.76859079,59598.0,59597.0,8e-07]
["bitfinex","BTCUSD",1725008779258,3.76759079,59598.0,59597.0,8e-07]
["bitfinex","BTCUSD",1725008779488,3.76759079,59598.0,59581.0,0.0009009]
["bitfinex","BTCUSD",1725008779489,2.01069,59582.0,59581.0,0.0009009]
["bitfinex","BTCUSD",1725008779779,2.01069,59582.0,59580.0,0.0009009]
["bitfinex","BTCUSD",1725008779780,2.01069,59582.0,59580.0,8e-07]
["bitfinex","BTCUSD",1725008779781,0.856192,59581.0,59580.0,8e-07]
["bitfinex","BTCUSD",1725008779982,1.963223,59581.0,59580.0,8e-07]
["bitfinex","BTCUSD",1725008780200,2.2989,59581.0,59580.0,8e-07]
["bitfinex","BTCUSD",1725008780411,2.46745164,59581.0,59580.0,8e-07]
["bitfinex","BTCUSD",1725008781296,2.46845164,59581.0,59580.0,0.0050008]
["bitfinex","BTCUSD",1725008782186,2.46945164,59581.0,59580.0,0.0050008]
["bitfinex","BTCUSD",1725008782464,2.3009,59581.0,59580.0,0.0050008]
["bitfinex","BTCUSD",1725008783361,2.2999,59581.0,59580.0,8e-07]
["bitfinex","BTCUSD",1725008783580,2.3009,59581.0,59580.0,0.0010008]
["bitfinex","BTCUSD",1725008787378,1.65405942,59581.0,59580.0,0.0010008]
["bitfinex","BTCUSD",1725008791373,1.31338242,59581.0,59580.0,0.1494008]
["bitfinex","BTCUSD",1725008791606,1.30838242,59581.0,59580.0,0.1494008]
["bitfinex","BTCUSD",1725008791833,1.31338242,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008792053,1.30838242,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008792279,1.31838242,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008792513,1.20638242,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008792991,1.20138242,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008794368,1.30138242,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008795724,1.20138242,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008797332,0.002,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008797559,0.169838,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008798240,0.505515,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008799813,0.002,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008802516,0.169838,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008802948,0.505515,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008804305,0.841192,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008807167,1.176869,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008810472,1.177688,59581.0,59580.0,0.3346008]
["bitfinex","BTCUSD",1725008812485,1.177688,59581.0,59580.0,0.1494008]
["bitfinex","BTCUSD",1725008817438,1.177688,59581.0,59580.0,0.1514628]
["bitfinex","BTCUSD",1725008820567,1.177688,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008820827,1.520365,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008821046,1.864465,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008821267,2.200142,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008821518,2.300142,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008823194,2.298142,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008823415,2.300142,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008823636,2.46869364,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008825575,2.300142,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008826004,2.298142,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008826195,2.300142,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008827115,2.293342,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008829064,2.291342,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008829278,2.46189364,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008829495,2.79757064,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008831236,2.629019,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008834904,1.966042,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008835123,0.506334,59581.0,59580.0,0.3336628]
["bitfinex","BTCUSD",1725008835346,0.842011,59581.0,59580.0,0.3336628]
["bitfinex","BTCUSD",1725008836236,0.170657,59581.0,59580.0,0.3336628]
["bitfinex","BTCUSD",1725008836455,0.170657,59581.0,59580.0,0.3354628]
["bitfinex","BTCUSD",1725008836674,0.506334,59581.0,59580.0,0.3354628]
["bitfinex","BTCUSD",1725008836913,0.170657,59581.0,59580.0,0.3354628]
["bitfinex","BTCUSD",1725008837353,0.842011,59581.0,59580.0,0.3354628]
["bitfinex","BTCUSD",1725008837574,0.506334,59581.0,59580.0,0.3354628]
["bitfinex","BTCUSD",1725008837789,0.53265824,59581.0,59580.0,0.3354628]
["bitfinex","BTCUSD",1725008843167,0.53085824,59581.0,59580.0,0.3336628]
["bitfinex","BTCUSD",1725008843811,0.86653524,59581.0,59580.0,0.3336628]
["bitfinex","BTCUSD",1725008844487,0.89064632,59581.0,59580.0,0.1498628]
["bitfinex","BTCUSD",1725008844955,1.22832332,59581.0,59580.0,0.1498628]
["bitfinex","BTCUSD",1725008845611,1.22632332,59581.0,59580.0,0.1498628]
["bitfinex","BTCUSD",1725008848188,1.22832332,59581.0,59580.0,0.1498628]
["bitfinex","BTCUSD",1725008849235,1.22832332,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008850737,1.22632332,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008851296,1.56200032,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008851731,1.22632332,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008852385,1.56200032,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008852837,1.56400032,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008853710,1.25707201,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008857201,1.25789101,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008860910,1.59356801,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008871312,1.25589101,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008871749,1.25789101,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008874902,1.23377993,59581.0,59580.0,0.1452628]
["bitfinex","BTCUSD",1725008877697,1.23377993,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008880302,1.23177993,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008881060,1.23377993,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008881481,1.23377993,59581.0,59580.0,0.05345465]
["bitfinex","BTCUSD",1725008883013,1.23377993,59581.0,59580.0,0.05347719]
["bitfinex","BTCUSD",1725008883878,1.23377993,59581.0,59580.0,0.05348031]
["bitfinex","BTCUSD",1725008886860,1.23177993,59581.0,59580.0,0.05348031]
["bitfinex","BTCUSD",1725008887581,1.23177993,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008887803,1.23377993,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008888446,1.23177993,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008889607,1.23177993,59581.0,59580.0,0.07872836]
["bitfinex","BTCUSD",1725008889828,1.23177993,59581.0,59580.0,0.23082836]
["bitfinex","BTCUSD",1725008890511,1.23177993,59581.0,59580.0,0.60347852]
["bitfinex","BTCUSD",1725008890732,1.23177993,59581.0,59580.0,0.62870038]
["bitfinex","BTCUSD",1725008890975,1.23177993,59581.0,59580.0,0.52781296]
["bitfinex","BTCUSD",1725008891197,1.23177993,59581.0,59580.0,0.65392224]
["bitfinex","BTCUSD",1725008891882,1.23177993,59581.0,59580.0,0.52781296]
["bitfinex","BTCUSD",1725008892100,1.23177993,59581.0,59580.0,0.65392224]
["bitfinex","BTCUSD",1725008892556,1.23177993,59581.0,59580.0,0.52781296]
["bitfinex","BTCUSD",1725008893464,1.23177993,59581.0,59580.0,0.62869859]
["bitfinex","BTCUSD",1725008893681,1.23177993,59581.0,59580.0,0.52779182]
["bitfinex","BTCUSD",1725008893904,1.23177993,59581.0,59580.0,0.62867741]
["bitfinex","BTCUSD",1725008897444,1.23177993,59581.0,59580.0,0.47657741]
["bitfinex","BTCUSD",1725008898336,1.23377993,59581.0,59580.0,0.47657741]
["bitfinex","BTCUSD",1725008898569,1.23377993,59581.0,59580.0,0.47657552]
["bitfinex","BTCUSD",1725008900045,1.23177993,59581.0,59580.0,0.47657552]
["bitfinex","BTCUSD",1725008903490,1.23177993,59581.0,59580.0,0.47656968]
["bitfinex","BTCUSD",1725008909999,0.97309356,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008910419,1.14093156,59581.0,59580.0,0.0030628]
["bitfinex","BTCUSD",1725008910634,1.14093156,59581.0,59580.0,0.37568089]
["bitfinex","BTCUSD",1725008912651,1.14093156,59581.0,59580.0,0.37567445]
["bitfinex","BTCUSD",1725008912863,1.14093156,59581.0,59580.0,0.07870608]
["bitfinex","BTCUSD",1725008913077,1.14093156,59581.0,59580.0,0.45132004]
["bitfinex","BTCUSD",1725008913283,1.16725749,59581.0,59580.0,0.45132004]
["bitfinex","BTCUSD",1725008913480,1.16725749,59581.0,59580.0,0.07870608]
["bitfinex","BTCUSD",1725008914318,1.16725749,59581.0,59580.0,0.451321]
["bitfinex","BTCUSD",1725008914541,1.16725749,59581.0,59580.0,0.07870608]
["bitfinex","BTCUSD",1725008914750,1.16725749,59581.0,59580.0,0.45132108]
["bitfinex","BTCUSD",1725008914969,1.16725749,59581.0,59580.0,0.07870257]
["bitfinex","BTCUSD",1725008915172,1.16725749,59581.0,59580.0,0.37567831]
["bitfinex","BTCUSD",1725008915375,1.16725749,59581.0,59580.0,0.45131775]
["bitfinex","BTCUSD",1725008915586,1.16725749,59581.0,59580.0,0.37567831]
["bitfinex","BTCUSD",1725008915808,1.16725749,59581.0,59580.0,0.45131588]
["bitfinex","BTCUSD",1725008916014,1.16725749,59581.0,59580.0,0.37567831]
["bitfinex","BTCUSD",1725008916438,1.16725749,59581.0,59580.0,0.07870032]
["bitfinex","BTCUSD",1725008917130,1.16725749,59581.0,59580.0,0.45131659]
["bitfinex","BTCUSD",1725008917358,0.02714493,59581.0,59580.0,0.45131659]
["bitfinex","BTCUSD",1725008917587,0.02714493,59581.0,59580.0,0.82757466]
["bitfinex","BTCUSD",1725008917796,0.19498293,59581.0,59580.0,0.82757466]
["bitfinex","BTCUSD",1725008918004,0.02714493,59581.0,59580.0,0.70147907]
["bitfinex","BTCUSD",1725008918481,0.02714493,59581.0,59580.0,0.9953419]
["bitfinex","BTCUSD",1725008918693,0.02714493,59581.0,59580.0,0.8275009]
["bitfinex","BTCUSD",1725008918912,0.02814493,59581.0,59580.0,0.8385009]
["bitfinex","BTCUSD",1725008919146,0.02914493,59581.0,59580.0,0.8525009]
["bitfinex","BTCUSD",1725008919783,0.02914493,59581.0,59580.0,0.72647907]
["bitfinex","BTCUSD",1725008920254,0.02814493,59581.0,59580.0,0.71447907]
["bitfinex","BTCUSD",1725008920466,0.02914493,59581.0,59580.0,0.72647907]
["bitfinex","BTCUSD",1725008920683,0.19698293,59581.0,59580.0,0.72647907]
["bitfinex","BTCUSD",1725008927305,0.170657,59581.0,59580.0,0.72647907]
["bitfinex","BTCUSD",1725008927545,0.002819,59581.0,59580.0,0.72647907]
["bitfinex","BTCUSD",1725008928189,0.002819,59581.0,59580.0,0.89432007]
["bitfinex","BTCUSD",1725008928402,0.002819,59581.0,59580.0,0.72647907]
["bitfinex","BTCUSD",1725008930825,0.002819,59581.0,59580.0,1.90136907]
["bitfinex","BTCUSD",1725008930826,1e-08,59581.0,59580.0,1.90136907]
["bitfinex","BTCUSD",1725008931047,1e-08,59581.0,59580.0,1.92436907]
["bitfinex","BTCUSD",1725008931299,1e-08,59581.0,59580.0,2.26005207]
["bitfinex","BTCUSD",1725008932207,1e-08,59581.0,59580.0,1.92436907]
["bitfinex","BTCUSD",1725008933334,1e-08,59581.0,59580.0,2.26005207]
["bitfinex","BTCUSD",1725008933547,1e-08,59581.0,59580.0,2.36005207]
["bitfinex","BTCUSD",1725008935803,1e-08,59581.0,59580.0,2.87263507]
["bitfinex","BTCUSD",1725008936033,0.1878,59611.0,59603.0,0.1419]
["bitfinex","BTCUSD",1725008936256,0.335515,59610.0,59606.0,0.05028743]
["bitfinex","BTCUSD",1725008936477,0.1484,59612.0,59605.0,0.05028743]
["bitfinex","BTCUSD",1725008936709,0.335513,59611.0,59607.0,0.05028743]
["bitfinex","BTCUSD",1725008936966,0.167762,59608.0,59607.0,0.05028743]
["bitfinex","BTCUSD",1725008937201,0.503287,59608.0,59607.0,0.05028743]
["bitfinex","BTCUSD",1725008937436,0.503287,59608.0,59603.0,0.41025087]
["bitfinex","BTCUSD",1725008937437,0.167769,59606.0,59603.0,0.3990686]
["bitfinex","BTCUSD",1725008937670,0.02631447,59611.0,59605.0,0.38243721]
["bitfinex","BTCUSD",1725008937895,0.02631447,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1725008938113,0.02631447,59611.0,59610.0,0.72402027]
["bitfinex","BTCUSD",1725008938326,0.02631447,59611.0,59610.0,1.35657073]
["bitfinex","BTCUSD",1725008938552,0.02631447,59611.0,59610.0,0.22069484]
["bitfinex","BTCUSD",1725008938760,0.33548,59616.0,59610.0,0.22069484]
["bitfinex","BTCUSD",1725008938761,0.168569,59613.0,59610.0,0.1454]
["bitfinex","BTCUSD",1725008938975,0.167751,59612.0,59611.0,0.05019732]
["bitfinex","BTCUSD",1725008939193,0.0271312,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1725008939414,0.0271312,59613.0,59612.0,0.05016651]
["bitfinex","BTCUSD",1725008939641,0.0271312,59613.0,59612.0,1.07572151]
["bitfinex","BTCUSD",1725008939864,0.0271312,59613.0,59612.0,1.64378298]
["bitfinex","BTCUSD",1725008940124,0.0271312,59613.0,59612.0,1.54331728]
["bitfinex","BTCUSD",1725008940361,0.0271312,59613.0,59612.0,1.64361763]
["bitfinex","BTCUSD",1725008940582,0.0271312,59613.0,59612.0,1.30811563]
["bitfinex","BTCUSD",1725008940817,0.0271312,59613.0,59612.0,0.97261363]
["bitfinex","BTCUSD",1725008941034,0.0271312,59613.0,59612.0,0.23464213]
["bitfinex","BTCUSD",1725008941257,0.0271312,59613.0,59612.0,0.60699474]
["bitfinex","BTCUSD",1725008941472,0.1948792,59613.0,59612.0,0.20953319]
["bitfinex","BTCUSD",1725008941900,0.5303762,59613.0,59612.0,0.20953319]
["bitfinex","BTCUSD",1725008942114,0.5303762,59613.0,59612.0,0.06413319]
["bitfinex","BTCUSD",1725008942563,0.5303762,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1725008943277,0.8658732,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1725008944995,1.2013702,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1725008945858,1.3879702,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1725008946466,1.5386702,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1725008949196,1.8741672,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1725008950327,1.8761672,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1725008952089,1.681288,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1725008952494,1.849036,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1725008952693,1.864036,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1725008953502,2.22684247,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1725008953718,2.32684247,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1725008953930,2.299533,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1725008954814,1.964036,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1725008955249,1.964036,59613.0,59612.0,0.014]
["bitfinex","BTCUSD",1725008955489,1.959036,59613.0,59612.0,0.025]
["bitfinex","BTCUSD",1725008955696,1.959036,59613.0,59612.0,0.011]
["bitfinex","BTCUSD",1725008955893,1.616539,59613.0,59612.0,0.011]
["bitfinex","BTCUSD",1725008956128,0.838742,59613.0,59612.0,0.022]
["bitfinex","BTCUSD",1725008956813,0.52955767,59613.0,59612.0,0.022]
["bitfinex","BTCUSD",1725008957363,0.19406067,59613.0,59612.0,0.022]
["bitfinex","BTCUSD",1725008958044,0.52955767,59613.0,59612.0,0.022]
["bitfinex","BTCUSD",1725008958469,0.19406067,59613.0,59612.0,0.022]
["bitfinex","BTCUSD",1725008960025,0.02631267,59613.0,59612.0,0.022]
["bitfinex","BTCUSD",1725008960237,0.19406067,59613.0,59612.0,0.022]
["bitfinex","BTCUSD",1725008961285,0.52955767,59613.0,59612.0,0.022]
["bitfinex","BTCUSD",1725008961500,0.19406067,59613.0,59612.0,0.022]
["bitfinex","BTCUSD",1725008961944,0.52955767,59613.0,59612.0,0.022]
["bitfinex","BTCUSD",1725008963755,0.52955767,59613.0,59612.0,0.0228998]
["bitfinex","BTCUSD",1725008963984,0.53037567,59613.0,59612.0,0.0228998]
["bitfinex","BTCUSD",1725008967379,0.53037567,59613.0,59612.0,0.0118998]
["bitfinex","BTCUSD",1725008967806,0.53037567,59613.0,59612.0,0.0258998]
["bitfinex","BTCUSD",1725008969374,0.53037567,59613.0,59612.0,0.0148998]
["bitfinex","BTCUSD",1725008970077,0.53037567,59613.0,59612.0,0.0288998]
["bitfinex","BTCUSD",1725008971183,0.86587267,59613.0,59612.0,0.0288998]
["bitfinex","BTCUSD",1725008974477,0.89041351,59613.0,59612.0,0.0288998]
["bitfinex","BTCUSD",1725008974945,1.22591051,59613.0,59612.0,0.0288998]
["bitfinex","BTCUSD",1725008976461,1.22791051,59613.0,59612.0,0.0288998]
["bitfinex","BTCUSD",1725008976699,1.41481051,59613.0,59612.0,0.0288998]
["bitfinex","BTCUSD",1725008980496,1.41681051,59613.0,59612.0,0.0288998]
["bitfinex","BTCUSD",1725008980707,1.41481051,59613.0,59612.0,0.0288998]
["bitfinex","BTCUSD",1725008981567,1.41481051,59613.0,59612.0,0.07914431]
["bitfinex","BTCUSD",1725008985978,1.41481051,59613.0,59612.0,0.07924493]
["bitfinex","BTCUSD",1725008986982,1.41481051,59613.0,59612.0,0.0288998]
["bitfinex","BTCUSD",1725008987453,1.22591051,59613.0,59612.0,0.65480066]
["bitfinex","BTCUSD",1725008988323,1.22591051,59613.0,59612.0,0.55411039]
["bitfinex","BTCUSD",1725008990949,1.22591051,59613.0,59612.0,0.65481881]
["bitfinex","BTCUSD",1725008991172,1.22591051,59613.0,59612.0,0.55411039]
["bitfinex","BTCUSD",1725008991639,0.19487867,59613.0,59612.0,0.55411039]
["bitfinex","BTCUSD",1725008991862,0.53037567,59613.0,59612.0,0.55411039]
["bitfinex","BTCUSD",1725008992063,0.53037567,59613.0,59612.0,0.67997323]
["bitfinex","BTCUSD",1725008992499,0.53037567,59613.0,59612.0,0.55411039]
["bitfinex","BTCUSD",1725008992952,0.53037567,59613.0,59612.0,0.67997323]
["bitfinex","BTCUSD",1725008993398,0.02713067,59613.0,59612.0,0.84772423]
["bitfinex","BTCUSD",1725008993632,0.02713067,59613.0,59612.0,0.72186139]
["bitfinex","BTCUSD",1725008993845,0.02713067,59613.0,59612.0,1.05736339]
["bitfinex","BTCUSD",1725008994093,0.02713067,59613.0,59612.0,1.2083988]
["bitfinex","BTCUSD",1725008994320,0.02713067,59613.0,59612.0,0.72186139]
["bitfinex","BTCUSD",1725008995468,0.02713067,59613.0,59612.0,1.57106539]
["bitfinex","BTCUSD",1725008995698,0.02713067,59613.0,59612.0,1.7219988]
["bitfinex","BTCUSD",1725008996118,0.02713067,59613.0,59612.0,1.57099054]
["bitfinex","BTCUSD",1725008996802,0.02713067,59613.0,59612.0,1.7219988]
["bitfinex","BTCUSD",1725008998343,0.02713067,59613.0,59612.0,1.57099054]
["bitfinex","BTCUSD",1725008998789,0.02713067,59613.0,59612.0,1.7219988]
["bitfinex","BTCUSD",1725008999010,0.02713067,59613.0,59612.0,0.55403554]
["bitfinex","BTCUSD",1725008999267,0.02713067,59613.0,59612.0,1.05728854]
["bitfinex","BTCUSD",1725008999479,0.02713067,59613.0,59612.0,0.55403554]
["bitfinex","BTCUSD",1725009000341,0.02713067,59613.0,59612.0,0.67984732]
["bitfinex","BTCUSD",1725009000635,0.53037567,59613.0,59612.0,0.40127283]
["bitfinex","BTCUSD",1725009000858,1.00707267,59613.0,59612.0,0.52710827]
["bitfinex","BTCUSD",1725009001098,0.98076,59613.0,59612.0,0.52710827]
["bitfinex","BTCUSD",1725009001556,0.98076,59613.0,59612.0,0.40127283]
["bitfinex","BTCUSD",1725009002860,1.00707058,59613.0,59612.0,0.52712603]
["bitfinex","BTCUSD",1725009003111,1.00707058,59613.0,59612.0,0.10441926]
["bitfinex","BTCUSD",1725009003112,1.67806458,59613.0,59612.0,0.10441926]
["bitfinex","BTCUSD",1725009003314,1.67806458,59613.0,59612.0,0.0288998]
["bitfinex","BTCUSD",1725009003531,1.67806458,59613.0,59612.0,0.07924564]
["bitfinex","BTCUSD",1725009004000,1.68006458,59613.0,59612.0,0.07924564]
["bitfinex","BTCUSD",1725009006525,1.68006458,59613.0,59612.0,0.0288998]
["bitfinex","BTCUSD",1725009010015,2.04701622,59613.0,59612.0,0.0288998]
["bitfinex","BTCUSD",1725009010267,2.65945858,59613.0,59612.0,8e-07]
["bitfinex","BTCUSD",1725009010485,2.68445858,59613.0,59612.0,8e-07]
["bitfinex","BTCUSD",1725009010741,2.68445858,59613.0,59592.0,0.05034052]
["bitfinex","BTCUSD",1725009010742,0.169804,59593.0,59592.0,0.05034052]
["bitfinex","BTCUSD",1725009010964,0.841037,59592.0,59591.0,0.05034052]
["bitfinex","BTCUSD",1725009011185,0.3401,59594.0,59590.0,0.05034052]
["bitfinex","BTCUSD",1725009011186,0.505431,59591.0,59590.0,0.05034052]
["bitfinex","BTCUSD",1725009011427,0.505431,59591.0,59588.0,0.07551079]
["bitfinex","BTCUSD",1725009011428,0.505448,59589.0,59588.0,0.05034052]
["bitfinex","BTCUSD",1725009011646,0.84108,59589.0,59588.0,0.05034052]
["bitfinex","BTCUSD",1725009011885,0.503457,59588.0,59587.0,0.05034052]
["bitfinex","BTCUSD",1725009012092,0.841095,59588.0,59587.0,0.05034052]
["bitfinex","BTCUSD",1725009012307,0.505464,59587.0,59586.0,0.05034052]
["bitfinex","BTCUSD",1725009012729,1.17675,59587.0,59586.0,0.05034052]
["bitfinex","BTCUSD",1725009013364,0.167835,59582.0,59581.0,0.4807009]
["bitfinex","BTCUSD",1725009013592,0.1557,59591.0,59581.0,0.85326122]
["bitfinex","BTCUSD",1725009013825,0.167835,59582.0,59581.0,0.58124385]
["bitfinex","BTCUSD",1725009014072,0.167835,59582.0,59581.0,0.95379388]
["bitfinex","BTCUSD",1725009014788,0.168835,59582.0,59581.0,0.86625093]
["bitfinex","BTCUSD",1725009015007,0.001,59582.0,59581.0,0.86625093]
["bitfinex","BTCUSD",1725009015457,0.02732086,59582.0,59581.0,0.94160884]
["bitfinex","BTCUSD",1725009016368,0.02732086,59582.0,59581.0,0.08925881]
["bitfinex","BTCUSD",1725009017253,0.02732086,59582.0,59581.0,0.3471009]
["bitfinex","BTCUSD",1725009017483,0.02832086,59582.0,59581.0,0.3471009]
["bitfinex","BTCUSD",1725009018220,0.02832086,59582.0,59581.0,0.92597381]
["bitfinex","BTCUSD",1725009018469,0.167819,59588.0,59585.0,0.167827]
["bitfinex","BTCUSD",1725009019187,0.167816,59589.0,59585.0,0.167827]
["bitfinex","BTCUSD",1725009019864,0.167816,59589.0,59586.0,0.167824]
["bitfinex","BTCUSD",1725009020756,0.167816,59589.0,59585.0,0.167827]
["bitfinex","BTCUSD",1725009021054,0.002,59588.0,59585.0,0.194827]
["bitfinex","BTCUSD",1725009021293,0.002,59588.0,59585.0,0.180827]
["bitfinex","BTCUSD",1725009021294,0.001,59588.0,59585.0,0.180827]
["bitfinex","BTCUSD",1725009021538,0.19413569,59589.0,59585.0,0.167827]
["bitfinex","BTCUSD",1725009021812,0.19613569,59589.0,59586.0,0.027]
["bitfinex","BTCUSD",1725009022016,0.19513569,59589.0,59586.0,0.180824]
["bitfinex","BTCUSD",1725009022254,0.19413569,59589.0,59585.0,0.167827]
["bitfinex","BTCUSD",1725009022483,0.001,59588.0,59586.0,0.1418]
["bitfinex","BTCUSD",1725009022703,0.002,59588.0,59586.0,0.1418]
["bitfinex","BTCUSD",1725009023508,0.002,59588.0,59586.0,0.309624]
["bitfinex","BTCUSD",1725009023941,0.19413669,59589.0,59586.0,0.309624]
["bitfinex","BTCUSD",1725009024163,0.19413669,59589.0,59586.0,0.336624]
["bitfinex","BTCUSD",1725009024164,0.19613669,59589.0,59586.0,0.336624]
["bitfinex","BTCUSD",1725009024420,0.19513669,59589.0,59586.0,0.322624]
["bitfinex","BTCUSD",1725009024645,0.19413669,59589.0,59586.0,0.309624]
["bitfinex","BTCUSD",1725009024903,0.002,59588.0,59586.0,0.1688]
["bitfinex","BTCUSD",1725009025124,0.001,59588.0,59586.0,0.1548]
["bitfinex","BTCUSD",1725009025353,0.19513669,59589.0,59586.0,0.1558]
["bitfinex","BTCUSD",1725009025807,0.02731969,59589.0,59586.0,0.1558]
["bitfinex","BTCUSD",1725009026023,0.19513669,59589.0,59586.0,0.1558]
["bitfinex","BTCUSD",1725009026256,0.19613669,59589.0,59586.0,0.1688]
["bitfinex","BTCUSD",1725009027173,0.167819,59588.0,59586.0,0.1688]
["bitfinex","BTCUSD",1725009028285,0.167819,59588.0,59586.0,0.1508]
["bitfinex","BTCUSD",1725009028518,0.168819,59588.0,59586.0,0.1498]
["bitfinex","BTCUSD",1725009028804,0.167821,59587.0,59586.0,0.027]
["bitfinex","BTCUSD",1725009029649,0.167821,59587.0,59586.0,0.014]
["bitfinex","BTCUSD",1725009030065,0.168821,59587.0,59586.0,0.027]
["bitfinex","BTCUSD",1725009030285,0.504464,59587.0,59586.0,0.013]
["bitfinex","BTCUSD",1725009030500,0.505464,59587.0,59586.0,0.027]
["bitfinex","BTCUSD",1725009030937,0.169821,59587.0,59586.0,0.027]
["bitfinex","BTCUSD",1725009031146,0.169821,59587.0,59586.0,0.1803]
["bitfinex","BTCUSD",1725009031599,0.002,59587.0,59586.0,0.348124]
["bitfinex","BTCUSD",1725009032668,0.002,59587.0,59586.0,1.019422]
["bitfinex","BTCUSD",1725009033352,0.002,59587.0,59586.0,0.683773]
["bitfinex","BTCUSD",1725009034415,0.169821,59587.0,59586.0,0.027]
["bitfinex","BTCUSD",1725009034648,0.002,59587.0,59586.0,0.027]
["bitfinex","BTCUSD",1725009034870,0.169821,59587.0,59586.0,0.027]
["bitfinex","BTCUSD",1725009036377,0.505464,59587.0,59586.0,0.027]
["bitfinex","BTCUSD",1725009040338,0.505464,59587.0,59586.0,0.0427691]
["bitfinex","BTCUSD",1725009040790,0.505464,59587.0,59586.0,0.027]
["bitfinex","BTCUSD",1725009041016,0.505464,59587.0,59586.0,0.0427691]
["bitfinex","BTCUSD",1725009041476,0.505464,59587.0,59586.0,0.027]
["bitfinex","BTCUSD",1725009042176,0.505464,59587.0,59586.0,0.04276907]
["bitfinex","BTCUSD",1725009042407,0.841107,59587.0,59586.0,0.027]
["bitfinex","BTCUSD",1725009043355,0.841107,59587.0,59586.0,0.04276907]
["bitfinex","BTCUSD",1725009043570,0.841107,59587.0,59586.0,0.027]
["bitfinex","BTCUSD",1725009045240,0.987007,59587.0,59586.0,0.027]
["bitfinex","BTCUSD",1725009046659,0.987007,59587.0,59586.0,0.0279009]
["bitfinex","BTCUSD",1725009046875,0.987826,59587.0,59586.0,0.0279009]
["bitfinex","BTCUSD",1725009047788,0.652183,59587.0,59586.0,0.0279009]
["bitfinex","BTCUSD",1725009048063,0.005,59595.0,59586.0,0.0279009]
["bitfinex","BTCUSD",1725009048064,0.1905,59630.0,59611.0,0.653208]
["bitfinex","BTCUSD",1725009048285,0.1905,59630.0,59611.0,0.3177]
["bitfinex","BTCUSD",1725009048286,0.335449,59622.0,59611.0,0.3177]
["bitfinex","BTCUSD",1725009048540,0.01,59628.0,59611.0,0.89965682]
["bitfinex","BTCUSD",1725009048541,0.005,59628.0,59611.0,0.89965682]
["bitfinex","BTCUSD",1725009048760,0.02426927,59618.0,59611.0,1.90452904]
["bitfinex","BTCUSD",1725009048968,0.02426927,59618.0,59611.0,1.6577307]
["bitfinex","BTCUSD",1725009049181,0.02426927,59618.0,59611.0,1.86767168]
["bitfinex","BTCUSD",1725009049410,0.1906,59634.0,59611.0,1.86767168]
["bitfinex","BTCUSD",1725009049653,0.1886,59634.0,59611.0,1.86767168]
["bitfinex","BTCUSD",1725009049891,0.001818,59612.0,59611.0,1.88167168]
["bitfinex","BTCUSD",1725009050171,0.001818,59612.0,59611.0,1.88567168]
["bitfinex","BTCUSD",1725009050383,0.001818,59612.0,59611.0,2.24417968]
["bitfinex","BTCUSD",1725009050615,0.001818,59612.0,59611.0,2.24017968]
["bitfinex","BTCUSD",1725009051059,0.001818,59612.0,59611.0,2.25417968]
["bitfinex","BTCUSD",1725009051287,0.001818,59612.0,59611.0,2.37951895]
["bitfinex","BTCUSD",1725009051733,0.000818,59612.0,59611.0,2.46547456]
["bitfinex","BTCUSD",1725009052218,0.000818,59612.0,59611.0,2.35413494]
["bitfinex","BTCUSD",1725009054371,0.000818,59612.0,59611.0,2.45427658]
["bitfinex","BTCUSD",1725009055286,0.000818,59612.0,59611.0,2.35413494]
["bitfinex","BTCUSD",1725009056426,0.000818,59612.0,59611.0,2.42918468]
["bitfinex","BTCUSD",1725009056635,0.02630558,59619.0,59618.0,1.174141]
["bitfinex","BTCUSD",1725009056853,0.02630558,59619.0,59618.0,1.92675215]
["bitfinex","BTCUSD",1725009057061,0.02630558,59619.0,59618.0,2.22394792]
["bitfinex","BTCUSD",1725009057521,0.00819,59636.0,59620.0,1.833056]
["bitfinex","BTCUSD",1725009057745,0.00819,59636.0,59620.0,2.32829392]
["bitfinex","BTCUSD",1725009057746,0.02630348,59632.0,59620.0,2.32829392]
["bitfinex","BTCUSD",1725009057969,0.02630348,59632.0,59631.0,0.83849]
["bitfinex","BTCUSD",1725009058185,0.02630348,59632.0,59631.0,1.1895221]
["bitfinex","BTCUSD",1725009058410,0.02630348,59632.0,59631.0,0.90406431]
["bitfinex","BTCUSD",1725009058650,0.02630348,59632.0,59631.0,0.3513]
["bitfinex","BTCUSD",1725009059080,0.02630348,59632.0,59631.0,0.518998]
["bitfinex","BTCUSD",1725009059715,0.02630348,59632.0,59631.0,0.59379633]
["bitfinex","BTCUSD",1725009060373,0.02630348,59632.0,59631.0,0.5590331]
["bitfinex","BTCUSD",1725009060585,0.02630348,59632.0,59631.0,0.5730331]
["bitfinex","BTCUSD",1725009061241,0.02630348,59632.0,59631.0,0.9084291]
["bitfinex","BTCUSD",1725009061458,0.02630348,59632.0,59631.0,1.2438251]
["bitfinex","BTCUSD",1725009061700,0.02630348,59632.0,59631.0,1.5792211]
["bitfinex","BTCUSD",1725009061934,0.02630348,59632.0,59631.0,2.61217477]
["bitfinex","BTCUSD",1725009062162,0.02630348,59632.0,59631.0,2.71212948]
["bitfinex","BTCUSD",1725009062430,0.02630348,59632.0,59631.0,2.61215119]
["bitfinex","BTCUSD",1725009063293,0.02630348,59632.0,59631.0,2.68685217]
["bitfinex","BTCUSD",1725009064390,0.02630348,59632.0,59631.0,2.68683643]
["bitfinex","BTCUSD",1725009065479,0.00819,59636.0,59635.0,0.167686]
["bitfinex","BTCUSD",1725009065697,0.00819,59636.0,59635.0,0.02635276]
["bitfinex","BTCUSD",1725009066375,0.00819,59636.0,59635.0,0.19403876]
["bitfinex","BTCUSD",1725009066804,0.00819,59636.0,59635.0,0.04035276]
["bitfinex","BTCUSD",1725009067883,0.00819,59636.0,59635.0,0.05435276]
["bitfinex","BTCUSD",1725009068112,0.0004,59639.0,59635.0,0.05435276]
["bitfinex","BTCUSD",1725009068323,0.0004,59639.0,59636.0,0.023]
["bitfinex","BTCUSD",1725009068532,0.0004,59639.0,59637.0,0.0033528]
["bitfinex","BTCUSD",1725009068744,0.02669702,59639.0,59638.0,0.023]
["bitfinex","BTCUSD",1725009068964,0.02669702,59639.0,59635.0,0.028]
["bitfinex","BTCUSD",1725009069206,0.02669702,59639.0,59638.0,1.003034]
["bitfinex","BTCUSD",1725009069446,0.02669702,59639.0,59638.0,1.49876648]
["bitfinex","BTCUSD",1725009069656,0.02669702,59639.0,59638.0,2.2172746]
["bitfinex","BTCUSD",1725009069884,0.0004,59639.0,59638.0,2.5526306]
["bitfinex","BTCUSD",1725009070351,0.0004,59639.0,59638.0,2.5509506]
["bitfinex","BTCUSD",1725009072649,0.00818,59640.0,59639.0,1.9075126]
["bitfinex","BTCUSD",1725009073085,0.00818,59640.0,59639.0,1.9215126]
["bitfinex","BTCUSD",1725009073561,0.1,59653.0,59648.0,0.167648]
["bitfinex","BTCUSD",1725009073798,0.1,59653.0,59649.0,0.36164415]
["bitfinex","BTCUSD",1725009074073,0.1,59653.0,59650.0,0.335288]
["bitfinex","BTCUSD",1725009074304,0.1,59653.0,59651.0,0.19399312]
["bitfinex","BTCUSD",1725009074511,0.1,59653.0,59651.0,0.17099312]
["bitfinex","BTCUSD",1725009074720,0.1,59653.0,59652.0,0.023]
["bitfinex","BTCUSD",1725009076003,0.1,59653.0,59652.0,0.037]
["bitfinex","BTCUSD",1725009078020,0.167605,59664.0,59652.0,0.037]
["bitfinex","BTCUSD",1725009078227,0.167603,59665.0,59653.0,0.00335191]
["bitfinex","BTCUSD",1725009078438,0.167603,59665.0,59652.0,0.037]
["bitfinex","BTCUSD",1725009078852,0.167605,59664.0,59653.0,0.00335189]
["bitfinex","BTCUSD",1725009079067,0.335195,59667.0,59653.0,0.00335189]
["bitfinex","BTCUSD",1725009079068,0.02629048,59662.0,59653.0,0.00335189]
["bitfinex","BTCUSD",1725009079299,0.02629048,59662.0,59653.0,0.167634]
["bitfinex","BTCUSD",1725009079523,0.3207,59661.0,59654.0,0.00335188]
["bitfinex","BTCUSD",1725009079939,0.02629048,59662.0,59653.0,0.167635]
["bitfinex","BTCUSD",1725009080147,0.02629048,59662.0,59653.0,0.181635]
["bitfinex","BTCUSD",1725009080555,0.02629048,59662.0,59654.0,0.00333572]
["bitfinex","BTCUSD",1725009081714,0.02629048,59662.0,59654.0,0.01733572]
["bitfinex","BTCUSD",1725009082141,0.02629048,59662.0,59654.0,0.00333572]
["bitfinex","BTCUSD",1725009082553,0.000818,59661.0,59654.0,0.01733572]
["bitfinex","BTCUSD",1725009082981,0.000818,59661.0,59654.0,0.02965572]
["bitfinex","BTCUSD",1725009083655,0.02583785,59661.0,59654.0,0.01565572]
["bitfinex","BTCUSD",1725009084094,0.02583785,59661.0,59654.0,0.02797572]
["bitfinex","BTCUSD",1725009084536,0.02583785,59661.0,59654.0,0.014]
["bitfinex","BTCUSD",1725009084741,0.02583785,59661.0,59654.0,0.028]
["bitfinex","BTCUSD",1725009084742,0.000818,59661.0,59654.0,0.028]
["bitfinex","BTCUSD",1725009085849,0.16763,59655.0,59654.0,0.028]
["bitfinex","BTCUSD",1725009086084,0.167626,59657.0,59654.0,0.028]
["bitfinex","BTCUSD",1725009086308,0.167629,59656.0,59654.0,0.028]
["bitfinex","BTCUSD",1725009086982,0.167629,59656.0,59654.0,0.014]
["bitfinex","BTCUSD",1725009087196,0.167629,59656.0,59654.0,0.028]
["bitfinex","BTCUSD",1725009087428,0.16763,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1725009087641,0.16763,59655.0,59653.0,0.04959179]
["bitfinex","BTCUSD",1725009088064,0.16763,59655.0,59654.0,0.04459179]
["bitfinex","BTCUSD",1725009088325,0.16763,59655.0,59653.0,0.07438769]
["bitfinex","BTCUSD",1725009088525,0.167633,59654.0,59653.0,0.07438769]
["bitfinex","BTCUSD",1725009088745,0.502899,59654.0,59653.0,0.07438769]
["bitfinex","BTCUSD",1725009089196,0.167633,59654.0,59653.0,0.07438769]
["bitfinex","BTCUSD",1725009089415,0.167633,59654.0,59653.0,0.09918359]
["bitfinex","BTCUSD",1725009089629,0.167633,59654.0,59653.0,0.12718359]
["bitfinex","BTCUSD",1725009089842,0.167633,59654.0,59653.0,0.11318359]
["bitfinex","BTCUSD",1725009090074,0.167633,59654.0,59653.0,0.49926711]
["bitfinex","BTCUSD",1725009090291,0.167633,59654.0,59653.0,0.52406301]
["bitfinex","BTCUSD",1725009090705,0.502899,59654.0,59653.0,0.51006301]
["bitfinex","BTCUSD",1725009090960,0.502899,59654.0,59653.0,0.49606301]
["bitfinex","BTCUSD",1725009091197,0.502899,59654.0,59653.0,0.37208352]
["bitfinex","BTCUSD",1725009091459,0.502899,59654.0,59653.0,0.38608352]
["bitfinex","BTCUSD",1725009091903,0.502899,59654.0,59653.0,0.37208352]
["bitfinex","BTCUSD",1725009092130,0.502899,59654.0,59653.0,0.40008352]
["bitfinex","BTCUSD",1725009092357,0.641999,59654.0,59653.0,0.40008352]
["bitfinex","BTCUSD",1725009092580,0.641999,59654.0,59653.0,0.38608352]
["bitfinex","BTCUSD",1725009092806,0.641999,59654.0,59653.0,0.37208564]
["bitfinex","BTCUSD",1725009093055,1.504231,59654.0,59653.0,0.37208564]
["bitfinex","BTCUSD",1725009093300,1.504231,59654.0,59653.0,0.38608564]
["bitfinex","BTCUSD",1725009093548,1.504231,59654.0,59653.0,0.40008564]
["bitfinex","BTCUSD",1725009093773,1.504231,59654.0,59653.0,0.38608564]
["bitfinex","BTCUSD",1725009093774,0.838165,59654.0,59653.0,0.38608564]
["bitfinex","BTCUSD",1725009094224,0.838165,59654.0,59653.0,0.40008564]
["bitfinex","BTCUSD",1725009097661,1.173431,59654.0,59653.0,0.40008564]
["bitfinex","BTCUSD",1725009098100,1.320231,59654.0,59653.0,0.54978681]
["bitfinex","BTCUSD",1725009098997,1.495431,59654.0,59653.0,0.54978681]
["bitfinex","BTCUSD",1725009099452,1.497431,59654.0,59653.0,0.54978681]
["bitfinex","BTCUSD",1725009099684,1.495431,59654.0,59653.0,0.40008564]
["bitfinex","BTCUSD",1725009099916,1.495431,59654.0,59653.0,0.50031434]
["bitfinex","BTCUSD",1725009100155,1.830697,59654.0,59653.0,0.50031434]
["bitfinex","BTCUSD",1725009100387,1.495431,59654.0,59653.0,0.48635136]
["bitfinex","BTCUSD",1725009100608,1.495431,59654.0,59653.0,0.014]
["bitfinex","BTCUSD",1725009100609,1.327798,59654.0,59653.0,0.014]
["bitfinex","BTCUSD",1725009100823,0.84018,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1725009101042,1.173452,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1725009101258,1.173452,59653.0,59652.0,0.07609968]
["bitfinex","BTCUSD",1725009101904,1.173452,59653.0,59652.0,0.44826604]
["bitfinex","BTCUSD",1725009102119,1.173452,59653.0,59652.0,0.44829468]
["bitfinex","BTCUSD",1725009102350,1.173452,59653.0,59652.0,0.37306401]
["bitfinex","BTCUSD",1725009102773,1.173452,59653.0,59652.0,0.38606401]
["bitfinex","BTCUSD",1725009103231,1.173452,59653.0,59652.0,0.40006401]
["bitfinex","BTCUSD",1725009103445,1.173452,59653.0,59652.0,0.40006034]
["bitfinex","BTCUSD",1725009103726,1.175452,59653.0,59652.0,0.40006034]
["bitfinex","BTCUSD",1725009104363,1.175452,59653.0,59652.0,0.0278998]
["bitfinex","BTCUSD",1725009105240,1.173452,59653.0,59652.0,0.07810476]
["bitfinex","BTCUSD",1725009105702,0.83818,59653.0,59652.0,0.07810476]
["bitfinex","BTCUSD",1725009105921,0.83818,59653.0,59652.0,0.50043612]
["bitfinex","BTCUSD",1725009105922,0.167636,59653.0,59652.0,0.50043612]
["bitfinex","BTCUSD",1725009106178,0.167636,59653.0,59652.0,0.4000603]
["bitfinex","BTCUSD",1725009106646,0.502908,59653.0,59652.0,0.0278998]
["bitfinex","BTCUSD",1725009106914,0.502908,59653.0,59652.0,0.50042069]
["bitfinex","BTCUSD",1725009107636,0.000818,59654.0,59652.0,0.64872069]
["bitfinex","BTCUSD",1725009107868,0.000818,59654.0,59653.0,0.3721605]
["bitfinex","BTCUSD",1725009109731,0.000818,59654.0,59653.0,0.3961605]
["bitfinex","BTCUSD",1725009110653,0.000818,59654.0,59653.0,0.52137952]
["bitfinex","BTCUSD",1725009111325,0.168451,59654.0,59653.0,0.52137952]
["bitfinex","BTCUSD",1725009111539,0.168451,59654.0,59653.0,0.3958926]
["bitfinex","BTCUSD",1725009111728,0.168451,59654.0,59653.0,0.024]
["bitfinex","BTCUSD",1725009114466,0.168451,59654.0,59653.0,0.1494436]
["bitfinex","BTCUSD",1725009114926,0.000818,59654.0,59653.0,0.1494436]
["bitfinex","BTCUSD",1725009115145,0.000818,59654.0,59653.0,0.024]
["bitfinex","BTCUSD",1725009115381,0.168451,59654.0,59653.0,0.024]
["bitfinex","BTCUSD",1725009117742,0.168451,59654.0,59653.0,0.12438556]
["bitfinex","BTCUSD",1725009117743,0.503717,59654.0,59653.0,0.12438556]
["bitfinex","BTCUSD",1725009118642,0.655117,59654.0,59653.0,0.12438556]
["bitfinex","BTCUSD",1725009119547,0.990383,59654.0,59653.0,0.12438556]
["bitfinex","BTCUSD",1725009119780,1.171783,59654.0,59653.0,0.12438556]
["bitfinex","BTCUSD",1725009120242,0.990383,59654.0,59653.0,0.12438556]
["bitfinex","BTCUSD",1725009120446,0.838983,59654.0,59653.0,0.12438556]
["bitfinex","BTCUSD",1725009120665,0.838983,59654.0,59653.0,0.12411458]
["bitfinex","BTCUSD",1725009121532,0.838983,59654.0,59653.0,0.1492102]
["bitfinex","BTCUSD",1725009121779,0.838983,59654.0,59653.0,0.0237321]
["bitfinex","BTCUSD",1725009122000,0.838983,59654.0,59653.0,0.12411822]
["bitfinex","BTCUSD",1725009122454,0.838983,59654.0,59653.0,0.0237321]
["bitfinex","BTCUSD",1725009122926,0.838983,59654.0,59653.0,0.12412295]
["bitfinex","BTCUSD",1725009123359,0.838983,59654.0,59653.0,0.0237321]
["bitfinex","BTCUSD",1725009125609,0.838983,59654.0,59653.0,0.39586354]
["bitfinex","BTCUSD",1725009125807,0.838983,59654.0,59653.0,0.49627211]
["bitfinex","BTCUSD",1725009126243,1.174249,59654.0,59653.0,0.39586354]
["bitfinex","BTCUSD",1725009126614,1.174249,59654.0,59653.0,0.49628163]
["bitfinex","BTCUSD",1725009127234,1.174249,59654.0,59653.0,0.39586354]
["bitfinex","BTCUSD",1725009129078,1.174249,59654.0,59653.0,0.39586455]
["bitfinex","BTCUSD",1725009130486,1.174249,59654.0,59653.0,0.52141368]
["bitfinex","BTCUSD",1725009130686,1.174249,59654.0,59653.0,0.52114578]
["bitfinex","BTCUSD",1725009131107,1.174249,59654.0,59653.0,0.47095007]
["bitfinex","BTCUSD",1725009131313,1.174249,59654.0,59653.0,0.47184987]
["bitfinex","BTCUSD",1725009131517,1.174249,59654.0,59653.0,0.024364]
["bitfinex","BTCUSD",1725009132353,1.176249,59654.0,59653.0,0.024364]
["bitfinex","BTCUSD",1725009134248,1.324849,59654.0,59653.0,0.024364]
["bitfinex","BTCUSD",1725009136816,1.49340064,59654.0,59653.0,0.024364]
["bitfinex","BTCUSD",1725009137023,1.324849,59654.0,59653.0,0.024364]
["bitfinex","BTCUSD",1725009140513,1.324849,59654.0,59653.0,0.49680962]
["bitfinex","BTCUSD",1725009140928,1.322849,59654.0,59653.0,0.49680962]
["bitfinex","BTCUSD",1725009141736,1.322849,59654.0,59653.0,0.396265]
["bitfinex","BTCUSD",1725009143102,1.322849,59654.0,59653.0,0.49679041]
["bitfinex","BTCUSD",1725009143497,1.322849,59654.0,59653.0,0.49678822]
["bitfinex","BTCUSD",1725009143713,0.000818,59654.0,59653.0,0.81538872]
["bitfinex","BTCUSD",1725009143928,0.02629043,59657.0,59653.0,0.81538872]
["bitfinex","BTCUSD",1725009143929,0.02629043,59657.0,59654.0,0.3186]
["bitfinex","BTCUSD",1725009144134,0.02629043,59657.0,59653.0,0.519265]
["bitfinex","BTCUSD",1725009144135,0.02629043,59657.0,59655.0,1.19730536]
["bitfinex","BTCUSD",1725009144349,0.02629043,59657.0,59656.0,0.50823285]
["bitfinex","BTCUSD",1725009144575,0.02629043,59657.0,59656.0,0.77585985]
["bitfinex","BTCUSD",1725009144806,0.02629043,59657.0,59656.0,0.95695985]
["bitfinex","BTCUSD",1725009145024,0.02629043,59657.0,59656.0,0.78933285]
["bitfinex","BTCUSD",1725009145436,0.02629043,59657.0,59656.0,1.31521485]
["bitfinex","BTCUSD",1725009146056,0.02629043,59657.0,59656.0,1.32921485]
["bitfinex","BTCUSD",1725009146266,0.02629043,59657.0,59656.0,1.31521485]
["bitfinex","BTCUSD",1725009146465,0.02629043,59657.0,59656.0,1.32921485]
["bitfinex","BTCUSD",1725009147456,0.02629043,59657.0,59656.0,1.67846985]
["bitfinex","BTCUSD",1725009148384,0.02629043,59657.0,59656.0,1.66446985]
["bitfinex","BTCUSD",1725009148601,0.02629043,59657.0,59656.0,1.67846985]
["bitfinex","BTCUSD",1725009149017,0.02629043,59657.0,59656.0,1.67846118]
["bitfinex","BTCUSD",1725009151681,0.02629043,59657.0,59656.0,2.01371618]
["bitfinex","BTCUSD",1725009154999,0.000818,59659.0,59658.0,1.173354]
["bitfinex","BTCUSD",1725009155213,0.000818,59659.0,59658.0,1.97607818]
["bitfinex","BTCUSD",1725009155422,0.000818,59659.0,59658.0,2.47607818]
["bitfinex","BTCUSD",1725009155849,0.000818,59659.0,59658.0,2.81132218]
["bitfinex","BTCUSD",1725009156118,0.000818,59659.0,59658.0,3.0330609]
["bitfinex","BTCUSD",1725009156345,0.000818,59659.0,59658.0,3.215439]
["bitfinex","BTCUSD",1725009156560,0.000818,59659.0,59658.0,2.99378295]
["bitfinex","BTCUSD",1725009156791,0.000818,59659.0,59658.0,3.00778295]
["bitfinex","BTCUSD",1725009157854,0.000818,59659.0,59658.0,2.99378295]
["bitfinex","BTCUSD",1725009158094,0.000818,59659.0,59658.0,2.97978295]
["bitfinex","BTCUSD",1725009158313,0.000818,59659.0,59658.0,2.99378295]
["bitfinex","BTCUSD",1725009158533,0.000818,59659.0,59658.0,3.00768775]
["bitfinex","BTCUSD",1725009158946,1e-08,59666.0,59665.0,1.51631]
["bitfinex","BTCUSD",1725009159177,1e-08,59666.0,59665.0,2.14653898]
["bitfinex","BTCUSD",1725009160642,1e-08,59666.0,59665.0,1.64653898]
["bitfinex","BTCUSD",1725009161100,0.00819,59672.0,59670.0,0.167588]
["bitfinex","BTCUSD",1725009161320,0.00819,59672.0,59671.0,0.49483376]
["bitfinex","BTCUSD",1725009161971,0.00819,59672.0,59671.0,0.37192898]
["bitfinex","BTCUSD",1725009161972,0.343355,59672.0,59671.0,0.37192898]
["bitfinex","BTCUSD",1725009162189,0.167585,59671.0,59670.0,0.04996124]
["bitfinex","BTCUSD",1725009162436,0.167585,59671.0,59670.0,0.014]
["bitfinex","BTCUSD",1725009162437,0.335171,59671.0,59670.0,0.014]
["bitfinex","BTCUSD",1725009162661,0.502756,59671.0,59670.0,0.014]
["bitfinex","BTCUSD",1725009163090,0.502756,59671.0,59667.0,0.04996124]
["bitfinex","BTCUSD",1725009163091,0.167594,59668.0,59667.0,0.04996124]
["bitfinex","BTCUSD",1725009163312,0.502782,59668.0,59667.0,0.04996831]
["bitfinex","BTCUSD",1725009163526,0.167594,59668.0,59667.0,0.04996831]
["bitfinex","BTCUSD",1725009163970,0.502782,59668.0,59667.0,0.04996831]
["bitfinex","BTCUSD",1725009164408,0.167595,59668.0,59666.0,0.04996831]
["bitfinex","BTCUSD",1725009164625,0.167594,59668.0,59666.0,0.04996831]
["bitfinex","BTCUSD",1725009164836,0.167596,59667.0,59666.0,0.04996831]
["bitfinex","BTCUSD",1725009165047,0.167596,59667.0,59665.0,0.1]
["bitfinex","BTCUSD",1725009165273,0.167596,59667.0,59664.0,0.07495246]
["bitfinex","BTCUSD",1725009165486,0.167596,59667.0,59666.0,0.04996154]
["bitfinex","BTCUSD",1725009165704,0.19387937,59667.0,59666.0,0.04996154]
["bitfinex","BTCUSD",1725009166126,0.19387937,59667.0,59666.0,0.14515454]
["bitfinex","BTCUSD",1725009166346,0.19387937,59667.0,59666.0,0.24515454]
["bitfinex","BTCUSD",1725009166604,0.19387937,59667.0,59666.0,0.028]
["bitfinex","BTCUSD",1725009166605,0.86426537,59667.0,59666.0,0.028]
["bitfinex","BTCUSD",1725009166817,1.00916537,59667.0,59666.0,0.028]
["bitfinex","BTCUSD",1725009167244,1.18686537,59667.0,59666.0,0.028]
["bitfinex","BTCUSD",1725009167497,1.52205837,59667.0,59666.0,0.014]
["bitfinex","BTCUSD",1725009167710,1.18686537,59667.0,59666.0,0.014]
["bitfinex","BTCUSD",1725009167956,1.18686537,59667.0,59666.0,0.028]
["bitfinex","BTCUSD",1725009168167,1.18686537,59667.0,59666.0,0.014]
["bitfinex","BTCUSD",1725009168384,0.502824,59663.0,59662.0,0.04997908]
["bitfinex","BTCUSD",1725009168608,0.502824,59663.0,59661.0,0.04997908]
["bitfinex","BTCUSD",1725009169044,0.167608,59663.0,59662.0,0.04997908]
["bitfinex","BTCUSD",1725009169874,0.167608,59663.0,59662.0,0.06397908]
["bitfinex","BTCUSD",1725009170940,0.167608,59663.0,59662.0,0.014]
["bitfinex","BTCUSD",1725009171154,0.167608,59663.0,59662.0,0.10296862]
["bitfinex","BTCUSD",1725009171372,0.167608,59663.0,59662.0,0.028]
["bitfinex","BTCUSD",1725009171579,0.167608,59663.0,59662.0,0.49998105]
["bitfinex","BTCUSD",1725009171785,0.167608,59663.0,59662.0,0.40002289]
["bitfinex","BTCUSD",1725009172006,0.167608,59663.0,59662.0,0.49998105]
["bitfinex","BTCUSD",1725009172229,0.167605,59664.0,59662.0,0.49998105]
["bitfinex","BTCUSD",1725009172451,0.167608,59663.0,59662.0,0.12795816]
["bitfinex","BTCUSD",1725009172664,0.167608,59663.0,59662.0,0.12796057]
["bitfinex","BTCUSD",1725009172880,0.167608,59663.0,59662.0,0.40000959]
["bitfinex","BTCUSD",1725009173092,0.02628337,59667.0,59663.0,0.1839]
["bitfinex","BTCUSD",1725009173307,0.167608,59663.0,59662.0,0.11396057]
["bitfinex","BTCUSD",1725009173522,0.167608,59663.0,59662.0,0.38601396]
["bitfinex","BTCUSD",1725009173995,0.3352,59666.0,59662.0,0.014]
["bitfinex","BTCUSD",1725009173996,0.335206,59665.0,59662.0,0.014]
["bitfinex","BTCUSD",1725009174212,0.335206,59665.0,59662.0,0.06398566]
["bitfinex","BTCUSD",1725009174424,0.167608,59663.0,59662.0,0.06398566]
["bitfinex","BTCUSD",1725009174636,0.167608,59663.0,59662.0,0.07798566]
["bitfinex","BTCUSD",1725009174851,0.167608,59663.0,59662.0,0.04998566]
["bitfinex","BTCUSD",1725009175305,0.167608,59663.0,59662.0,0.028]
["bitfinex","BTCUSD",1725009175740,0.167608,59663.0,59662.0,0.014]
["bitfinex","BTCUSD",1725009175932,0.167608,59663.0,59662.0,0.028]
["bitfinex","BTCUSD",1725009177267,0.502824,59663.0,59662.0,0.028]
["bitfinex","BTCUSD",1725009177937,0.502824,59663.0,59662.0,0.04372079]
["bitfinex","BTCUSD",1725009178574,0.167608,59663.0,59662.0,0.04372079]
["bitfinex","BTCUSD",1725009179205,0.167608,59663.0,59662.0,0.11872465]
["bitfinex","BTCUSD",1725009179453,0.167608,59663.0,59662.0,0.10300386]
["bitfinex","BTCUSD",1725009179685,0.167608,59663.0,59662.0,0.11872465]
["bitfinex","BTCUSD",1725009179914,0.167608,59663.0,59662.0,0.10390256]
["bitfinex","BTCUSD",1725009180174,0.167608,59663.0,59662.0,0.47592095]
["bitfinex","BTCUSD",1725009180400,0.502824,59663.0,59662.0,0.47592095]
["bitfinex","BTCUSD",1725009180609,0.502824,59663.0,59662.0,0.47565305]
["bitfinex","BTCUSD",1725009181286,0.502824,59663.0,59662.0,0.40064919]
["bitfinex","BTCUSD",1725009181531,0.83804,59663.0,59662.0,0.40064919]
["bitfinex","BTCUSD",1725009183479,0.83804,59663.0,59662.0,0.47575225]
["bitfinex","BTCUSD",1725009183944,0.83804,59663.0,59662.0,0.40064919]
["bitfinex","BTCUSD",1725009184603,0.83804,59663.0,59662.0,0.52565563]
["bitfinex","BTCUSD",1725009185317,0.83804,59663.0,59662.0,0.40064919]
["bitfinex","BTCUSD",1725009185724,0.83804,59663.0,59662.0,0.40065992]
["bitfinex","BTCUSD",1725009188299,0.98364,59663.0,59662.0,0.40065992]
["bitfinex","BTCUSD",1725009189021,1.16194,59663.0,59662.0,0.40066348]
["bitfinex","BTCUSD",1725009190732,1.16194,59663.0,59662.0,0.40039557]
["bitfinex","BTCUSD",1725009191168,1.497156,59663.0,59662.0,0.40039557]
["bitfinex","BTCUSD",1725009193040,1.497974,59663.0,59662.0,0.40039557]
["bitfinex","BTCUSD",1725009195749,0.503642,59663.0,59662.0,0.40039557]
["bitfinex","BTCUSD",1725009195996,0.000818,59663.0,59662.0,0.73700557]
["bitfinex","BTCUSD",1725009196204,0.02710037,59667.0,59662.0,0.56939557]
["bitfinex","BTCUSD",1725009196410,0.19469737,59667.0,59664.0,0.15053549]
["bitfinex","BTCUSD",1725009196623,0.19469737,59667.0,59665.0,0.37203267]
["bitfinex","BTCUSD",1725009196819,0.19469737,59667.0,59666.0,0.37203267]
["bitfinex","BTCUSD",1725009196820,0.02710037,59667.0,59666.0,0.37203267]
["bitfinex","BTCUSD",1725009197058,0.19469637,59667.0,59666.0,0.52256816]
["bitfinex","BTCUSD",1725009197235,0.02710037,59667.0,59666.0,0.52256816]
["bitfinex","BTCUSD",1725009197990,0.02710037,59667.0,59666.0,0.37203267]
["bitfinex","BTCUSD",1725009198395,0.02710037,59667.0,59666.0,0.69073267]
["bitfinex","BTCUSD",1725009198888,0.02710037,59667.0,59666.0,0.84126816]
["bitfinex","BTCUSD",1725009199091,0.02710037,59667.0,59666.0,0.87826816]
["bitfinex","BTCUSD",1725009199295,0.02710037,59667.0,59666.0,1.04586716]
["bitfinex","BTCUSD",1725009199508,0.02710037,59667.0,59666.0,0.86933167]
["bitfinex","BTCUSD",1725009199820,0.02710037,59667.0,59666.0,1.20453067]
["bitfinex","BTCUSD",1725009200578,0.02710037,59667.0,59666.0,1.53972967]
["bitfinex","BTCUSD",1725009200703,0.02710037,59667.0,59666.0,1.66488259]
["bitfinex","BTCUSD",1725009201377,0.02710037,59667.0,59666.0,1.63972967]
["bitfinex","BTCUSD",1725009201579,0.02710037,59667.0,59666.0,1.62572967]
["bitfinex","BTCUSD",1725009202028,0.02710037,59667.0,59666.0,1.63972967]
["bitfinex","BTCUSD",1725009204545,0.00819,59692.0,59667.0,0.1186]
["bitfinex","BTCUSD",1725009204764,0.00819,59692.0,59691.0,1.38779375]
["bitfinex","BTCUSD",1725009204987,0.00819,59692.0,59691.0,0.623]
["bitfinex","BTCUSD",1725009205192,0.00819,59692.0,59691.0,0.625587]
["bitfinex","BTCUSD",1725009205400,0.00819,59692.0,59691.0,1.11083897]
["bitfinex","BTCUSD",1725009205668,0.00819,59692.0,59691.0,0.942887]
["bitfinex","BTCUSD",1725009205891,0.00819,59692.0,59691.0,1.277945]
["bitfinex","BTCUSD",1725009206098,0.00819,59692.0,59691.0,0.942887]
["bitfinex","BTCUSD",1725009206545,0.00819,59692.0,59691.0,1.10693745]
["bitfinex","BTCUSD",1725009206762,0.00819,59692.0,59691.0,0.956287]
["bitfinex","BTCUSD",1725009206971,0.00819,59692.0,59691.0,1.291345]
["bitfinex","BTCUSD",1725009207389,0.00819,59692.0,59691.0,1.291245]
["bitfinex","BTCUSD",1725009207592,0.00819,59692.0,59691.0,1.44085993]
["bitfinex","BTCUSD",1725009207806,0.00819,59692.0,59691.0,0.92650193]
["bitfinex","BTCUSD",1725009208051,0.00819,59692.0,59691.0,0.973545]
["bitfinex","BTCUSD",1725009208234,0.00819,59692.0,59691.0,1.12315637]
["bitfinex","BTCUSD",1725009208441,0.00819,59696.0,59691.0,0.29922967]
["bitfinex","BTCUSD",1725009208639,0.00819,59696.0,59692.0,0.023]
["bitfinex","BTCUSD",1725009208853,0.00819,59696.0,59692.0,0.358051]
["bitfinex","BTCUSD",1725009209076,0.00819,59696.0,59694.0,0.167219]
["bitfinex","BTCUSD",1725009209300,0.00819,59696.0,59692.0,0.190525]
["bitfinex","BTCUSD",1725009209527,0.00819,59696.0,59695.0,0.12479943]
["bitfinex","BTCUSD",1725009209797,0.00819,59696.0,59695.0,0.09984655]
["bitfinex","BTCUSD",1725009210208,0.00819,59696.0,59694.0,0.09984655]
["bitfinex","BTCUSD",1725009210420,0.00819,59696.0,59695.0,0.07486497]
["bitfinex","BTCUSD",1725009211291,1e-08,59697.0,59695.0,0.04990994]
["bitfinex","BTCUSD",1725009211712,1e-08,59697.0,59695.0,0.014]
["bitfinex","BTCUSD",1725009212151,1e-08,59697.0,59695.0,0.028]
["bitfinex","BTCUSD",1725009212366,1e-08,59697.0,59695.0,0.014]
["bitfinex","BTCUSD",1725009212569,1e-08,59697.0,59694.0,0.04990994]
["bitfinex","BTCUSD",1725009212570,1e-08,59697.0,59694.0,0.16752]
["bitfinex","BTCUSD",1725009212739,1e-08,59697.0,59695.0,0.014]
["bitfinex","BTCUSD",1725009212948,0.02626963,59697.0,59695.0,0.014]
["bitfinex","BTCUSD",1725009214737,0.02626963,59697.0,59695.0,0.028]
["bitfinex","BTCUSD",1725009214923,0.02626963,59697.0,59696.0,0.067162]
["bitfinex","BTCUSD",1725009215531,0.69631963,59697.0,59696.0,0.067162]
["bitfinex","BTCUSD",1725009215790,0.502545,59696.0,59695.0,0.028]
["bitfinex","BTCUSD",1725009215993,0.502545,59696.0,59695.0,0.014]
["bitfinex","BTCUSD",1725009216121,0.33503,59696.0,59691.0,0.067166]
["bitfinex","BTCUSD",1725009216326,0.167524,59693.0,59691.0,0.067166]
["bitfinex","BTCUSD",1725009217911,0.167526,59692.0,59691.0,0.067166]
["bitfinex","BTCUSD",1725009218604,0.167526,59692.0,59691.0,0.081166]
["bitfinex","BTCUSD",1725009219761,0.167526,59692.0,59691.0,0.095166]
["bitfinex","BTCUSD",1725009219987,0.502579,59692.0,59691.0,0.095166]
["bitfinex","BTCUSD",1725009220801,0.638279,59692.0,59691.0,0.028]
["bitfinex","BTCUSD",1725009221258,0.973332,59692.0,59691.0,0.028]
["bitfinex","BTCUSD",1725009225022,0.638279,59692.0,59691.0,0.028]
["bitfinex","BTCUSD",1725009225255,0.837632,59692.0,59691.0,0.028]
["bitfinex","BTCUSD",1725009225488,0.167526,59692.0,59691.0,0.028]
["bitfinex","BTCUSD",1725009225961,0.502579,59692.0,59691.0,0.10273198]
["bitfinex","BTCUSD",1725009226194,0.502579,59692.0,59691.0,0.028]
["bitfinex","BTCUSD",1725009226437,0.502579,59692.0,59691.0,0.3998092]
["bitfinex","BTCUSD",1725009226912,0.502579,59692.0,59691.0,0.49945185]
["bitfinex","BTCUSD",1725009227154,0.502579,59692.0,59691.0,0.3998092]
["bitfinex","BTCUSD",1725009228444,0.502579,59692.0,59691.0,0.39979387]
["bitfinex","BTCUSD",1725009228646,0.502579,59692.0,59691.0,0.40069367]
["bitfinex","BTCUSD",1725009230114,0.167526,59692.0,59691.0,0.40069367]
["bitfinex","BTCUSD",1725009230322,0.502579,59692.0,59691.0,0.40069367]
["bitfinex","BTCUSD",1725009230519,0.502579,59692.0,59691.0,0.50030813]
["bitfinex","BTCUSD",1725009230995,0.502579,59692.0,59691.0,0.0288998]
["bitfinex","BTCUSD",1725009231193,0.502579,59692.0,59691.0,0.0787183]
["bitfinex","BTCUSD",1725009231375,0.502579,59692.0,59691.0,0.0288998]
["bitfinex","BTCUSD",1725009232423,0.502579,59692.0,59691.0,0.10362393]
["bitfinex","BTCUSD",1725009233620,0.502579,59692.0,59691.0,0.50032852]
["bitfinex","BTCUSD",1725009234058,0.502579,59692.0,59691.0,0.40071406]
["bitfinex","BTCUSD",1725009234574,0.502579,59692.0,59691.0,0.42582487]
["bitfinex","BTCUSD",1725009235115,0.167526,59692.0,59691.0,0.42582487]
["bitfinex","BTCUSD",1725009235519,0.167526,59692.0,59691.0,0.55034295]
["bitfinex","BTCUSD",1725009236124,0.502579,59692.0,59691.0,0.55034295]
["bitfinex","BTCUSD",1725009236379,0.167526,59692.0,59691.0,0.55034295]
["bitfinex","BTCUSD",1725009236612,0.167526,59692.0,59691.0,0.42582487]
["bitfinex","BTCUSD",1725009236826,0.502579,59692.0,59691.0,0.42582487]
["bitfinex","BTCUSD",1725009237035,0.167526,59692.0,59691.0,0.42582487]
["bitfinex","BTCUSD",1725009237246,0.167526,59692.0,59691.0,0.55047955]
["bitfinex","BTCUSD",1725009237450,0.000818,59696.0,59691.0,0.59912487]
["bitfinex","BTCUSD",1725009237664,2.5e-05,59700.0,59695.0,0.04987298]
["bitfinex","BTCUSD",1725009237873,0.167515,59696.0,59695.0,0.04987298]
["bitfinex","BTCUSD",1725009238083,0.167513,59697.0,59694.0,0.07480947]
["bitfinex","BTCUSD",1725009238292,0.147513,59697.0,59695.0,0.04987042]
["bitfinex","BTCUSD",1725009238496,0.147513,59697.0,59696.0,0.04987042]
["bitfinex","BTCUSD",1725009238708,0.147513,59697.0,59694.0,0.07480947]
["bitfinex","BTCUSD",1725009238909,0.147513,59697.0,59695.0,0.014]
["bitfinex","BTCUSD",1725009239126,0.147513,59697.0,59696.0,0.04988391]
["bitfinex","BTCUSD",1725009239533,0.147513,59697.0,59695.0,0.014]
["bitfinex","BTCUSD",1725009239892,0.16751,59698.0,59696.0,0.01569074]
["bitfinex","BTCUSD",1725009240094,0.16751,59698.0,59697.0,0.06558933]
["bitfinex","BTCUSD",1725009240529,2.5e-05,59700.0,59697.0,0.01569074]
["bitfinex","BTCUSD",1725009240706,0.167506,59699.0,59698.0,0.06560653]
["bitfinex","BTCUSD",1725009240903,2.5e-05,59700.0,59699.0,0.837532]
["bitfinex","BTCUSD",1725009241131,2.5e-05,59700.0,59699.0,1.47266586]
["bitfinex","BTCUSD",1725009241283,2.5e-05,59700.0,59699.0,1.83278455]
["bitfinex","BTCUSD",1725009241493,2.5e-05,59700.0,59699.0,1.80771437]
["bitfinex","BTCUSD",1725009241717,2.5e-05,59700.0,59699.0,1.66726527]
["bitfinex","BTCUSD",1725009242121,2.5e-05,59700.0,59699.0,1.68294857]
["bitfinex","BTCUSD",1725009242544,2.5e-05,59700.0,59699.0,1.97614857]
["bitfinex","BTCUSD",1725009242746,2.5e-05,59700.0,59699.0,1.99014857]
["bitfinex","BTCUSD",1725009242952,2.5e-05,59700.0,59699.0,2.00414857]
["bitfinex","BTCUSD",1725009246247,2.5e-05,59700.0,59699.0,2.00416156]
["bitfinex","BTCUSD",1725009247246,0.02629165,59700.0,59699.0,2.00416156]
["bitfinex","BTCUSD",1725009247639,0.02629165,59700.0,59699.0,2.15405362]
["bitfinex","BTCUSD",1725009248213,0.02629165,59700.0,59699.0,2.00416156]
["bitfinex","BTCUSD",1725009249208,0.02629165,59700.0,59699.0,1.56914856]
["bitfinex","BTCUSD",1725009249414,0.02629165,59700.0,59699.0,1.56914975]
["bitfinex","BTCUSD",1725009250016,2.5e-05,59700.0,59699.0,1.56914975]
["bitfinex","BTCUSD",1725009250266,0.02629186,59700.0,59699.0,1.56914975]
["bitfinex","BTCUSD",1725009251297,0.02629186,59700.0,59699.0,1.56915067]
["bitfinex","BTCUSD",1725009251623,0.02629186,59700.0,59699.0,1.27595067]
["bitfinex","BTCUSD",1725009252527,0.334971,59707.0,59701.0,0.335002]
["bitfinex","BTCUSD",1725009252727,0.334971,59707.0,59706.0,0.12510742]
["bitfinex","BTCUSD",1725009252728,0.502455,59707.0,59706.0,0.12510742]
["bitfinex","BTCUSD",1725009252936,0.502455,59707.0,59706.0,0.49684279]
["bitfinex","BTCUSD",1725009253136,0.473069,59707.0,59706.0,0.44685102]
["bitfinex","BTCUSD",1725009253460,0.473069,59707.0,59705.0,0.07508243]
["bitfinex","BTCUSD",1725009253461,0.502461,59706.0,59705.0,0.07508243]
["bitfinex","BTCUSD",1725009253666,1.001335,59706.0,59705.0,0.07508243]
["bitfinex","BTCUSD",1725009253875,1.003335,59706.0,59705.0,0.07508243]
["bitfinex","BTCUSD",1725009254097,1.338309,59706.0,59705.0,0.07508243]
["bitfinex","BTCUSD",1725009254284,1.336309,59706.0,59705.0,0.07508243]
["bitfinex","BTCUSD",1725009254662,0.83745,59705.0,59704.0,0.07508243]
["bitfinex","BTCUSD",1725009255068,1.17243,59705.0,59704.0,0.07508243]
["bitfinex","BTCUSD",1725009256016,0.83752,59700.0,59699.0,0.12514502]
["bitfinex","BTCUSD",1725009256679,0.86378822,59700.0,59699.0,0.51260422]
["bitfinex","BTCUSD",1725009256877,0.86378822,59700.0,59699.0,0.49692092]
["bitfinex","BTCUSD",1725009257562,0.86378822,59700.0,59699.0,0.51260422]
["bitfinex","BTCUSD",1725009257759,0.86378822,59700.0,59699.0,0.51092092]
["bitfinex","BTCUSD",1725009258341,0.86378822,59700.0,59699.0,0.52660422]
["bitfinex","BTCUSD",1725009258543,0.86378822,59700.0,59699.0,0.52492092]
["bitfinex","BTCUSD",1725009259093,0.86378822,59700.0,59699.0,0.51092092]
["bitfinex","BTCUSD",1725009259310,0.86378822,59700.0,59699.0,0.54060422]
["bitfinex","BTCUSD",1725009259512,0.86378822,59700.0,59699.0,0.52660422]
["bitfinex","BTCUSD",1725009259662,0.86378822,59700.0,59699.0,0.52492092]
["bitfinex","BTCUSD",1725009260075,1.49639622,59700.0,59699.0,0.3857759]
["bitfinex","BTCUSD",1725009260480,1.49639622,59700.0,59699.0,0.3997759]
["bitfinex","BTCUSD",1725009260674,1.49639622,59700.0,59699.0,0.39978626]
["bitfinex","BTCUSD",1725009262295,0.19377222,59700.0,59699.0,0.69688626]
["bitfinex","BTCUSD",1725009262535,0.02626822,59700.0,59699.0,0.41547324]
["bitfinex","BTCUSD",1725009262740,0.167501,59701.0,59699.0,0.39978626]
["bitfinex","BTCUSD",1725009262948,0.167501,59701.0,59700.0,0.37178626]
["bitfinex","BTCUSD",1725009263148,0.167501,59701.0,59700.0,0.38747043]
["bitfinex","BTCUSD",1725009263405,0.1937687,59701.0,59700.0,0.38747043]
["bitfinex","BTCUSD",1725009263734,0.6681707,59701.0,59700.0,0.38747043]
["bitfinex","BTCUSD",1725009263933,1.0031727,59701.0,59700.0,0.37178626]
["bitfinex","BTCUSD",1725009264410,1.0031727,59701.0,59700.0,0.38747043]
["bitfinex","BTCUSD",1725009264754,1.0031727,59701.0,59700.0,0.40147043]
["bitfinex","BTCUSD",1725009265384,1.0031727,59701.0,59700.0,0.40145572]
["bitfinex","BTCUSD",1725009266229,1.0031727,59701.0,59700.0,0.39977155]
["bitfinex","BTCUSD",1725009266400,1.0030727,59701.0,59700.0,0.41545537]
["bitfinex","BTCUSD",1725009266861,1.0025727,59701.0,59700.0,0.41545499]
["bitfinex","BTCUSD",1725009267296,1.0023727,59701.0,59700.0,0.41545499]
["bitfinex","BTCUSD",1725009267523,0.8626727,59701.0,59700.0,0.41545499]
["bitfinex","BTCUSD",1725009267721,0.5274707,59701.0,59700.0,0.56561704]
["bitfinex","BTCUSD",1725009267925,0.8624727,59701.0,59700.0,0.56561704]
["bitfinex","BTCUSD",1725009268083,0.8623727,59701.0,59700.0,0.41545499]
["bitfinex","BTCUSD",1725009268474,0.8618727,59701.0,59700.0,0.41545499]
["bitfinex","BTCUSD",1725009268683,0.8617727,59701.0,59700.0,0.41545499]
["bitfinex","BTCUSD",1725009268895,0.8617727,59701.0,59700.0,0.56561252]
["bitfinex","BTCUSD",1725009269098,0.8616727,59701.0,59700.0,0.56561252]
["bitfinex","BTCUSD",1725009269517,0.8616727,59701.0,59700.0,0.41545499]
["bitfinex","BTCUSD",1725009270240,0.8616727,59701.0,59700.0,0.41546749]
["bitfinex","BTCUSD",1725009270456,0.8616727,59701.0,59700.0,0.56564552]
["bitfinex","BTCUSD",1725009270851,0.5266707,59701.0,59700.0,0.41546749]
["bitfinex","BTCUSD",1725009271096,0.8616727,59701.0,59700.0,0.41546749]
["bitfinex","BTCUSD",1725009271723,0.5266707,59701.0,59700.0,0.41546749]
["bitfinex","BTCUSD",1725009272058,0.5266707,59701.0,59700.0,0.41546165]
["bitfinex","BTCUSD",1725009272807,0.1916687,59701.0,59700.0,0.41546165]
["bitfinex","BTCUSD",1725009273013,0.8616727,59701.0,59700.0,0.41546165]
["bitfinex","BTCUSD",1725009273639,1.0256727,59701.0,59700.0,0.41546165]
["bitfinex","BTCUSD",1725009275128,1.3606747,59701.0,59700.0,0.41546165]
["bitfinex","BTCUSD",1725009275349,1.4902747,59701.0,59700.0,0.52500531]
["bitfinex","BTCUSD",1725009275558,1.8272767,59701.0,59700.0,0.39978405]
["bitfinex","BTCUSD",1725009275854,1.8272767,59701.0,59700.0,0.47493149]
["bitfinex","BTCUSD",1725009276054,1.8272767,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009276533,1.8272767,59701.0,59700.0,0.07809386]
["bitfinex","BTCUSD",1725009276952,1.302828,59700.0,59699.0,0.07604724]
["bitfinex","BTCUSD",1725009277363,1.302828,59700.0,59699.0,0.37273767]
["bitfinex","BTCUSD",1725009277364,1.637836,59700.0,59699.0,0.37273767]
["bitfinex","BTCUSD",1725009277582,1.637836,59700.0,59699.0,0.05098585]
["bitfinex","BTCUSD",1725009277783,1.637836,59700.0,59699.0,0.05098956]
["bitfinex","BTCUSD",1725009278417,1.637836,59700.0,59699.0,0.0148998]
["bitfinex","BTCUSD",1725009280266,1.637836,59700.0,59699.0,0.0288998]
["bitfinex","BTCUSD",1725009281901,1.816436,59700.0,59699.0,0.0288998]
["bitfinex","BTCUSD",1725009282337,1.90534397,59700.0,59699.0,0.0288998]
["bitfinex","BTCUSD",1725009282764,1.816436,59700.0,59699.0,0.0288998]
["bitfinex","BTCUSD",1725009282977,1.826436,59700.0,59699.0,0.0288998]
["bitfinex","BTCUSD",1725009284511,1.926436,59700.0,59699.0,0.0288998]
["bitfinex","BTCUSD",1725009284933,1.926436,59700.0,59699.0,0.0148998]
["bitfinex","BTCUSD",1725009285144,1.926436,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1725009285561,1.926436,59700.0,59699.0,0.0148998]
["bitfinex","BTCUSD",1725009285800,2.42999564,59700.0,59699.0,0.0148998]
["bitfinex","BTCUSD",1725009286265,2.42999564,59700.0,59699.0,0.0288998]
["bitfinex","BTCUSD",1725009286266,1.481428,59700.0,59699.0,0.0288998]
["bitfinex","BTCUSD",1725009286505,1.476428,59700.0,59699.0,0.0288998]
["bitfinex","BTCUSD",1725009286733,1.481428,59700.0,59699.0,0.0148998]
["bitfinex","BTCUSD",1725009286965,1.481428,59700.0,59699.0,0.0008998]
["bitfinex","BTCUSD",1725009287176,1.481428,59700.0,59699.0,0.0108998]
["bitfinex","BTCUSD",1725009290857,1.481428,59700.0,59699.0,0.0106318]
["bitfinex","BTCUSD",1725009291057,1.14642,59700.0,59699.0,0.0106318]
["bitfinex","BTCUSD",1725009291722,1.24542,59700.0,59699.0,0.0106318]
["bitfinex","BTCUSD",1725009296389,1.07182,59700.0,59699.0,0.0106318]
["bitfinex","BTCUSD",1725009297442,1.06682,59700.0,59699.0,0.0106318]
["bitfinex","BTCUSD",1725009297644,0.099,59700.0,59699.0,0.0106318]
["bitfinex","BTCUSD",1725009297837,0.099,59700.0,59699.0,0.3457378]
["bitfinex","BTCUSD",1725009298332,0.099,59700.0,59699.0,1.05257955]
["bitfinex","BTCUSD",1725009298541,0.0270857,59701.0,59699.0,0.71756655]
["bitfinex","BTCUSD",1725009298764,0.0270857,59701.0,59700.0,0.53928856]
["bitfinex","BTCUSD",1725009299167,0.0270857,59701.0,59700.0,0.87429656]
["bitfinex","BTCUSD",1725009299398,0.0270857,59701.0,59700.0,1.20930456]
["bitfinex","BTCUSD",1725009299552,0.0270857,59701.0,59700.0,0.97424876]
["bitfinex","BTCUSD",1725009300180,0.0270857,59701.0,59700.0,1.30925676]
["bitfinex","BTCUSD",1725009301064,0.0270857,59701.0,59700.0,0.66724076]
["bitfinex","BTCUSD",1725009301285,0.0270857,59701.0,59700.0,0.56728856]
["bitfinex","BTCUSD",1725009301495,0.0270857,59701.0,59700.0,0.55328856]
["bitfinex","BTCUSD",1725009301736,0.0270857,59701.0,59700.0,0.56728856]
["bitfinex","BTCUSD",1725009301929,0.0270857,59701.0,59700.0,0.64226293]
["bitfinex","BTCUSD",1725009302363,0.0270857,59701.0,59700.0,0.39978456]
["bitfinex","BTCUSD",1725009302569,0.0270857,59701.0,59700.0,0.47476328]
["bitfinex","BTCUSD",1725009304141,0.0270857,59701.0,59700.0,0.39978456]
["bitfinex","BTCUSD",1725009305823,0.1945867,59701.0,59700.0,0.39978456]
["bitfinex","BTCUSD",1725009306062,0.8645907,59701.0,59700.0,0.39978456]
["bitfinex","BTCUSD",1725009306319,1.1995927,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009306563,1.2045927,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009306790,1.2065927,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009307074,1.2065927,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1725009307797,1.2065927,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009309600,1.5150927,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009310471,1.88494362,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009310679,2.05349526,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009311109,2.15349526,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009312236,1.816136,59700.0,59699.0,0.0006318]
["bitfinex","BTCUSD",1725009312450,2.08468764,59700.0,59699.0,0.0006318]
["bitfinex","BTCUSD",1725009312669,2.08968764,59700.0,59699.0,0.0006318]
["bitfinex","BTCUSD",1725009313003,2.42469564,59700.0,59699.0,0.0006318]
["bitfinex","BTCUSD",1725009314304,2.75970364,59700.0,59699.0,8e-07]
["bitfinex","BTCUSD",1725009314574,2.75970364,59700.0,59699.0,0.0100008]
["bitfinex","BTCUSD",1725009314781,2.75970364,59700.0,59699.0,8e-07]
["bitfinex","BTCUSD",1725009315164,1.856665,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725009315367,2.42701664,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725009315960,1.857791,59692.0,59691.0,6e-07]
["bitfinex","BTCUSD",1725009316172,2.255591,59692.0,59691.0,6e-07]
["bitfinex","BTCUSD",1725009316388,2.590644,59692.0,59691.0,6e-07]
["bitfinex","BTCUSD",1725009316596,2.78547749,59692.0,59691.0,6e-07]
["bitfinex","BTCUSD",1725009317008,2.78747749,59692.0,59691.0,6e-07]
["bitfinex","BTCUSD",1725009318061,1.180056,59673.0,59672.0,0.50540786]
["bitfinex","BTCUSD",1725009318287,1.178056,59673.0,59672.0,0.50540786]
["bitfinex","BTCUSD",1725009318529,0.502764,59670.0,59669.0,0.05009292]
["bitfinex","BTCUSD",1725009318759,0.83794,59670.0,59669.0,0.05009292]
["bitfinex","BTCUSD",1725009318987,0.83994,59670.0,59669.0,0.05009292]
["bitfinex","BTCUSD",1725009319458,0.83794,59670.0,59669.0,0.05009292]
["bitfinex","BTCUSD",1725009321234,0.83894,59670.0,59669.0,0.06309292]
["bitfinex","BTCUSD",1725009321439,0.001,59670.0,59669.0,0.69477492]
["bitfinex","BTCUSD",1725009321635,0.001,59670.0,59669.0,1.19754792]
["bitfinex","BTCUSD",1725009321991,0.002,59670.0,59669.0,1.96374744]
["bitfinex","BTCUSD",1725009322197,0.167557,59681.0,59673.0,0.335157]
["bitfinex","BTCUSD",1725009322465,0.005,59683.0,59674.0,0.295]
["bitfinex","BTCUSD",1725009322466,0.02628008,59675.0,59674.0,0.295]
["bitfinex","BTCUSD",1725009324411,0.02728008,59675.0,59674.0,0.307]
["bitfinex","BTCUSD",1725009325745,0.02828008,59675.0,59674.0,0.3218998]
["bitfinex","BTCUSD",1725009326229,0.53100208,59675.0,59674.0,0.3218998]
["bitfinex","BTCUSD",1725009327001,0.86615008,59675.0,59674.0,0.3218998]
["bitfinex","BTCUSD",1725009327415,0.86615008,59675.0,59674.0,0.0268998]
["bitfinex","BTCUSD",1725009327646,1.20129808,59675.0,59674.0,0.0268998]
["bitfinex","BTCUSD",1725009327880,1.23638805,59675.0,59674.0,0.0268998]
["bitfinex","BTCUSD",1725009328205,1.20129808,59675.0,59674.0,0.0268998]
["bitfinex","BTCUSD",1725009329035,0.86615008,59675.0,59674.0,0.0268998]
["bitfinex","BTCUSD",1725009331549,0.19585408,59675.0,59674.0,0.0268998]
["bitfinex","BTCUSD",1725009332330,0.02828008,59675.0,59674.0,0.0268998]
["bitfinex","BTCUSD",1725009332779,0.02828008,59675.0,59674.0,0.3092998]
["bitfinex","BTCUSD",1725009334660,0.02828008,59675.0,59674.0,0.4768768]
["bitfinex","BTCUSD",1725009336074,0.02828008,59675.0,59674.0,0.3092998]
["bitfinex","BTCUSD",1725009336906,0.53100208,59675.0,59674.0,0.3092998]
["bitfinex","BTCUSD",1725009337258,0.53100208,59675.0,59674.0,0.0268998]
["bitfinex","BTCUSD",1725009337524,0.19585408,59675.0,59674.0,0.0268998]
["bitfinex","BTCUSD",1725009337947,0.53100208,59675.0,59674.0,0.0268998]
["bitfinex","BTCUSD",1725009338400,0.86615008,59675.0,59674.0,0.0268998]
["bitfinex","BTCUSD",1725009339105,0.86696808,59675.0,59674.0,0.0268998]
["bitfinex","BTCUSD",1725009340723,0.02909808,59675.0,59674.0,0.3246998]
["bitfinex","BTCUSD",1725009340928,1e-08,59675.0,59674.0,1.1855848]
["bitfinex","BTCUSD",1725009341139,1e-08,59675.0,59674.0,1.5207388]
["bitfinex","BTCUSD",1725009341356,1e-08,59675.0,59674.0,2.22776487]
["bitfinex","BTCUSD",1725009341580,1e-08,59675.0,59674.0,2.35252987]
["bitfinex","BTCUSD",1725009341801,1e-08,59675.0,59674.0,2.21576487]
["bitfinex","BTCUSD",1725009342003,0.000818,59696.0,59692.0,0.29653195]
["bitfinex","BTCUSD",1725009342707,0.000818,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1725009344775,0.000818,59696.0,59695.0,0.174518]
["bitfinex","BTCUSD",1725009345023,0.000818,59696.0,59695.0,0.509554]
["bitfinex","BTCUSD",1725009345219,0.000818,59696.0,59695.0,0.517554]
["bitfinex","BTCUSD",1725009345963,0.000818,59696.0,59695.0,0.509554]
["bitfinex","BTCUSD",1725009346439,0.000818,59696.0,59695.0,0.522554]
["bitfinex","BTCUSD",1725009346648,0.000818,59696.0,59695.0,0.515554]
["bitfinex","BTCUSD",1725009346847,0.000818,59696.0,59695.0,0.502554]
["bitfinex","BTCUSD",1725009347067,0.000818,59696.0,59695.0,0.515554]
["bitfinex","BTCUSD",1725009347490,0.000818,59696.0,59695.0,0.502554]
["bitfinex","BTCUSD",1725009347923,0.000818,59696.0,59695.0,0.516554]
["bitfinex","BTCUSD",1725009348555,0.000818,59696.0,59695.0,0.530554]
["bitfinex","BTCUSD",1725009348966,0.000818,59696.0,59695.0,1.14889]
["bitfinex","BTCUSD",1725009349185,0.000818,59696.0,59695.0,1.16289]
["bitfinex","BTCUSD",1725009353082,0.000818,59696.0,59695.0,1.189163]
["bitfinex","BTCUSD",1725009353269,0.000818,59696.0,59695.0,1.524199]
["bitfinex","BTCUSD",1725009354160,0.000818,59696.0,59695.0,1.57405859]
["bitfinex","BTCUSD",1725009354386,0.000818,59696.0,59695.0,1.524199]
["bitfinex","BTCUSD",1725009354592,0.000818,59696.0,59695.0,1.57405859]
["bitfinex","BTCUSD",1725009355224,0.000818,59696.0,59695.0,1.524199]
["bitfinex","BTCUSD",1725009356082,0.000818,59701.0,59700.0,0.502512]
["bitfinex","BTCUSD",1725009356291,0.000818,59701.0,59700.0,0.83752]
["bitfinex","BTCUSD",1725009357352,0.000818,59701.0,59700.0,0.181504]
["bitfinex","BTCUSD",1725009357823,0.000818,59701.0,59700.0,0.516512]
["bitfinex","BTCUSD",1725009358354,0.000818,59701.0,59700.0,0.530512]
["bitfinex","BTCUSD",1725009360655,0.000818,59701.0,59700.0,0.195504]
["bitfinex","BTCUSD",1725009362514,0.000818,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009363369,0.168319,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009363577,0.163319,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009364212,0.1324,59702.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009364453,0.167501,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009365102,0.502503,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1725009365331,0.837505,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1725009365567,0.837505,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009365801,0.837505,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1725009366027,0.837505,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009366463,0.837505,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1725009366734,0.837505,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009366970,0.839505,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009367215,0.839505,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1725009367707,0.839505,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009368449,0.837505,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009368720,1.911009,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009368992,2.08656064,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009369268,2.42156264,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725009369542,1.172664,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1725009369786,0.502647,59684.0,59683.0,0.49630766]
["bitfinex","BTCUSD",1725009370048,0.1246,59684.0,59677.0,0.50540786]
["bitfinex","BTCUSD",1725009370325,0.502722,59675.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725009371580,0.83787,59675.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725009371823,1.173018,59675.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725009372048,1.19930103,59675.0,59674.0,0.0008998]
["bitfinex","BTCUSD",1725009372550,0.342126,59679.0,59678.0,0.80069897]
["bitfinex","BTCUSD",1725009372796,0.509689,59679.0,59678.0,0.80069897]
["bitfinex","BTCUSD",1725009373027,0.844815,59679.0,59678.0,0.80069897]
["bitfinex","BTCUSD",1725009373267,1.179941,59679.0,59678.0,0.80069897]
["bitfinex","BTCUSD",1725009373489,0.844815,59679.0,59678.0,0.80069897]
["bitfinex","BTCUSD",1725009373952,0.844815,59679.0,59678.0,0.81469897]
["bitfinex","BTCUSD",1725009374428,0.973815,59679.0,59678.0,0.82869897]
["bitfinex","BTCUSD",1725009375137,0.973815,59679.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009375615,0.837815,59679.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009376354,0.167561,59680.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009376838,0.005,59681.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009377064,0.172558,59681.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009377355,0.172558,59681.0,59678.0,0.81559877]
["bitfinex","BTCUSD",1725009377585,0.172558,59681.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009377803,0.172558,59681.0,59678.0,0.81559877]
["bitfinex","BTCUSD",1725009378037,0.005,59681.0,59678.0,0.81559877]
["bitfinex","BTCUSD",1725009378261,0.005,59681.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009379331,0.19383663,59682.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009379693,0.005,59681.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009379896,0.005,59681.0,59678.0,0.81559877]
["bitfinex","BTCUSD",1725009380294,0.005,59681.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009380435,0.005,59681.0,59678.0,0.81559877]
["bitfinex","BTCUSD",1725009380638,0.005,59681.0,59678.0,0.80159877]
["bitfinex","BTCUSD",1725009380853,0.005,59681.0,59678.0,0.81559877]
["bitfinex","BTCUSD",1725009381058,0.005,59681.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009381295,0.005,59681.0,59678.0,0.84359877]
["bitfinex","BTCUSD",1725009381745,0.00418924,59680.0,59678.0,0.84359877]
["bitfinex","BTCUSD",1725009383042,0.00418924,59680.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009383501,0.00418924,59680.0,59678.0,0.84359877]
["bitfinex","BTCUSD",1725009383770,0.00418924,59680.0,59678.0,0.81559877]
["bitfinex","BTCUSD",1725009384208,0.00418924,59680.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009384634,0.169563,59679.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009384860,0.633889,59679.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009385091,1.129215,59679.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009385519,1.129215,59679.0,59678.0,0.81559877]
["bitfinex","BTCUSD",1725009385939,1.469341,59679.0,59678.0,0.81559877]
["bitfinex","BTCUSD",1725009386567,1.469341,59679.0,59678.0,0.82959877]
["bitfinex","BTCUSD",1725009386770,1.469341,59679.0,59678.0,0.82899877]
["bitfinex","BTCUSD",1725009387035,1.469341,59679.0,59678.0,0.82889877]
["bitfinex","BTCUSD",1725009387356,1.479341,59679.0,59678.0,0.82889877]
["bitfinex","BTCUSD",1725009387786,1.479341,59679.0,59678.0,0.82819877]
["bitfinex","BTCUSD",1725009387995,1.479341,59679.0,59678.0,0.82759877]
["bitfinex","BTCUSD",1725009388202,1.479341,59679.0,59678.0,0.81359877]
["bitfinex","BTCUSD",1725009388418,1.479341,59679.0,59678.0,0.79959877]
["bitfinex","BTCUSD",1725009388668,1.479341,59679.0,59678.0,0.79919877]
["bitfinex","BTCUSD",1725009388892,1.479341,59679.0,59678.0,0.81149877]
["bitfinex","BTCUSD",1725009389319,1.479341,59679.0,59678.0,0.81139877]
["bitfinex","BTCUSD",1725009389525,1.579341,59679.0,59678.0,0.81119877]
["bitfinex","BTCUSD",1725009389737,1.579341,59679.0,59678.0,0.81069877]
["bitfinex","BTCUSD",1725009389972,1.73998516,59679.0,59678.0,0.81069877]
["bitfinex","BTCUSD",1725009390183,1.73998516,59679.0,59678.0,0.82369877]
["bitfinex","BTCUSD",1725009390388,1.73998516,59679.0,59678.0,0.82359877]
["bitfinex","BTCUSD",1725009390599,2.07511116,59679.0,59678.0,0.82359877]
["bitfinex","BTCUSD",1725009395597,1.419141,59679.0,59678.0,0.82359877]
["bitfinex","BTCUSD",1725009398471,1.585641,59679.0,59678.0,0.82359877]
["bitfinex","BTCUSD",1725009401737,1.920767,59679.0,59678.0,0.82359877]
["bitfinex","BTCUSD",1725009406071,1.754267,59679.0,59678.0,0.82359877]
["bitfinex","BTCUSD",1725009406526,1.419141,59679.0,59678.0,0.82359877]
["bitfinex","BTCUSD",1725009414794,1.41996,59679.0,59678.0,0.82359877]
["bitfinex","BTCUSD",1725009415468,1.29076,59679.0,59678.0,0.82359877]
["bitfinex","BTCUSD",1725009415884,0.610508,59679.0,59678.0,0.82359877]
["bitfinex","BTCUSD",1725009416096,0.608508,59679.0,59678.0,0.82359877]
["bitfinex","BTCUSD",1725009416307,0.610508,59679.0,59678.0,0.82359877]
["bitfinex","BTCUSD",1725009416948,0.000819,59679.0,59678.0,1.06645909]
["bitfinex","BTCUSD",1725009417156,0.000819,59679.0,59678.0,2.0015773]
["bitfinex","BTCUSD",1725009417364,0.000819,59679.0,59678.0,2.3367083]
["bitfinex","BTCUSD",1725009418252,0.000819,59679.0,59678.0,2.3318393]
["bitfinex","BTCUSD",1725009418718,0.000819,59679.0,59678.0,2.45755892]
["bitfinex","BTCUSD",1725009419183,0.000819,59679.0,59678.0,2.3318393]
["bitfinex","BTCUSD",1725009419367,0.000819,59679.0,59678.0,2.45746706]
["bitfinex","BTCUSD",1725009419628,0.000819,59679.0,59678.0,2.43146706]
["bitfinex","BTCUSD",1725009419837,0.000819,59679.0,59678.0,2.44546706]
["bitfinex","BTCUSD",1725009420045,0.000819,59679.0,59678.0,2.45946706]
["bitfinex","BTCUSD",1725009420258,0.000819,59679.0,59678.0,2.3338393]
["bitfinex","BTCUSD",1725009420468,0.000819,59679.0,59678.0,1.9987083]
["bitfinex","BTCUSD",1725009420897,0.000819,59679.0,59678.0,1.9847083]
["bitfinex","BTCUSD",1725009421334,0.000819,59679.0,59678.0,1.9987083]
["bitfinex","BTCUSD",1725009421550,0.000819,59679.0,59678.0,1.6635773]
["bitfinex","BTCUSD",1725009421830,0.000819,59679.0,59678.0,1.76407642]
["bitfinex","BTCUSD",1725009422046,0.000819,59679.0,59678.0,1.6635773]
["bitfinex","BTCUSD",1725009423381,0.000819,59679.0,59678.0,1.9987083]
["bitfinex","BTCUSD",1725009423597,0.000819,59679.0,59678.0,1.6635773]
["bitfinex","BTCUSD",1725009424251,0.000819,59679.0,59678.0,1.9987083]
["bitfinex","BTCUSD",1725009424478,0.000819,59679.0,59678.0,1.6635773]
["bitfinex","BTCUSD",1725009424695,0.00080348,59681.0,59680.0,0.50268]
["bitfinex","BTCUSD",1725009424914,0.00080348,59681.0,59680.0,0.57800097]
["bitfinex","BTCUSD",1725009425383,0.00080348,59681.0,59680.0,0.50268]
["bitfinex","BTCUSD",1725009425602,0.00080348,59681.0,59680.0,0.16756]
["bitfinex","BTCUSD",1725009426019,0.00080348,59681.0,59680.0,0.18156]
["bitfinex","BTCUSD",1725009426686,0.00080348,59681.0,59680.0,0.2457631]
["bitfinex","BTCUSD",1725009427113,0.02708212,59681.0,59680.0,0.2457631]
["bitfinex","BTCUSD",1725009427552,0.02708212,59681.0,59680.0,0.0782031]
["bitfinex","BTCUSD",1725009428033,0.02708212,59681.0,59680.0,0.2457631]
["bitfinex","BTCUSD",1725009428256,0.02708212,59681.0,59680.0,0.0782013]
["bitfinex","BTCUSD",1725009428473,0.02708212,59681.0,59680.0,0.19556]
["bitfinex","BTCUSD",1725009428910,0.02708212,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009429417,0.19882819,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009431827,0.53394319,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009433371,0.53594319,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009434225,0.97122361,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009434501,1.20617319,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009435157,1.21117319,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009435805,1.22117319,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009437111,1.21917319,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009437339,1.21417319,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009437545,1.21917319,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009437974,1.22117319,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009441338,1.38972483,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009443873,1.22117319,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009445451,0.86986912,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009445878,0.19963912,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009446341,0.20382821,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1725009447417,0.02708212,59681.0,59680.0,0.65988]
["bitfinex","BTCUSD",1725009447648,0.02708212,59681.0,59680.0,1.1484]
["bitfinex","BTCUSD",1725009447869,0.02708212,59681.0,59680.0,1.59565824]
["bitfinex","BTCUSD",1725009448080,0.02708212,59681.0,59680.0,1.5203331]
["bitfinex","BTCUSD",1725009449868,0.02708212,59681.0,59680.0,1.17060297]
["bitfinex","BTCUSD",1725009450315,0.02708212,59681.0,59680.0,0.78528]
["bitfinex","BTCUSD",1725009450745,0.02708212,59681.0,59680.0,1.17060297]
["bitfinex","BTCUSD",1725009451631,0.02708212,59681.0,59680.0,1.1204]
["bitfinex","BTCUSD",1725009452543,0.02708212,59681.0,59680.0,0.83548297]
["bitfinex","BTCUSD",1725009452987,0.02708212,59681.0,59680.0,0.78528]
["bitfinex","BTCUSD",1725009453209,0.02708212,59681.0,59680.0,0.83548297]
["bitfinex","BTCUSD",1725009453647,0.02708212,59681.0,59680.0,0.78528]
["bitfinex","BTCUSD",1725009454313,0.02708212,59681.0,59680.0,0.83548297]
["bitfinex","BTCUSD",1725009454944,0.02708212,59681.0,59680.0,1.17060297]
["bitfinex","BTCUSD",1725009455198,0.02708212,59681.0,59680.0,0.78528]
["bitfinex","BTCUSD",1725009457580,0.02708212,59681.0,59680.0,0.86058446]
["bitfinex","BTCUSD",1725009457834,0.02708212,59681.0,59680.0,1.19570446]
["bitfinex","BTCUSD",1725009458297,0.02708212,59681.0,59680.0,0.78528]
["bitfinex","BTCUSD",1725009458510,0.02708212,59681.0,59680.0,1.1204]
["bitfinex","BTCUSD",1725009458723,0.02708212,59681.0,59680.0,1.17062112]
["bitfinex","BTCUSD",1725009458938,0.02708212,59681.0,59680.0,1.1204]
["bitfinex","BTCUSD",1725009459144,0.02708212,59681.0,59680.0,0.78528]
["bitfinex","BTCUSD",1725009459364,0.02708212,59681.0,59680.0,0.83549981]
["bitfinex","BTCUSD",1725009459614,0.02708212,59681.0,59680.0,0.78528]
["bitfinex","BTCUSD",1725009459815,0.02708212,59681.0,59680.0,1.15721418]
["bitfinex","BTCUSD",1725009459990,0.02708212,59681.0,59680.0,1.2576477]
["bitfinex","BTCUSD",1725009460269,0.02708212,59681.0,59680.0,1.15721418]
["bitfinex","BTCUSD",1725009460485,0.02708212,59681.0,59680.0,1.25767675]
["bitfinex","BTCUSD",1725009460691,0.02708212,59681.0,59680.0,0.63995675]
["bitfinex","BTCUSD",1725009460904,0.02708212,59681.0,59680.0,0.5394908]
["bitfinex","BTCUSD",1725009461752,0.02708212,59681.0,59680.0,0.63995675]
["bitfinex","BTCUSD",1725009461962,0.19463912,59681.0,59680.0,0.3719308]
["bitfinex","BTCUSD",1725009462171,0.52975412,59681.0,59680.0,0.07536709]
["bitfinex","BTCUSD",1725009462384,0.52975412,59681.0,59679.0,0.0009009]
["bitfinex","BTCUSD",1725009462385,0.50268,59680.0,59679.0,0.07626799]
["bitfinex","BTCUSD",1725009462600,1.45772,59680.0,59679.0,0.07626799]
["bitfinex","BTCUSD",1725009462820,1.45772,59680.0,59679.0,0.0009009]
["bitfinex","BTCUSD",1725009463045,1.45972,59680.0,59679.0,0.0009009]
["bitfinex","BTCUSD",1725009464358,1.46072,59680.0,59679.0,0.0149009]
["bitfinex","BTCUSD",1725009465006,1.46172,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009468523,1.30282,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009473088,1.31282,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009473630,1.34076299,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009473865,1.31282,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009474591,1.80714,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009475556,1.807958,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009476459,1.313638,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009476694,1.192738,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009480810,0.857618,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009481089,0.177378,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009481336,1.19692717,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009481551,1.33102717,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009481764,1.48352717,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009483078,1.33102717,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009483308,1.19692717,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009485737,1.3326681,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009485951,1.4910681,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009486453,1.6204681,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009486667,2.3907081,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009486883,2.25496717,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009488374,2.27966746,59680.0,59679.0,0.0289009]
["bitfinex","BTCUSD",1725009491686,2.27766746,59680.0,59679.0,0.0009009]
["bitfinex","BTCUSD",1725009491893,2.4472191,59680.0,59679.0,0.0119009]
["bitfinex","BTCUSD",1725009492980,2.4482191,59680.0,59679.0,0.0229009]
["bitfinex","BTCUSD",1725009493194,2.4502191,59680.0,59679.0,0.0229009]
["bitfinex","BTCUSD",1725009493611,2.7853391,59680.0,59679.0,0.0229009]
["bitfinex","BTCUSD",1725009493824,2.140493,59679.0,59678.0,0.29003467]
["bitfinex","BTCUSD",1725009494033,2.97000464,59679.0,59678.0,0.29003467]
["bitfinex","BTCUSD",1725009494671,2.97000464,59679.0,59678.0,0.25652167]
["bitfinex","BTCUSD",1725009494884,2.90091464,59679.0,59678.0,0.12246967]
["bitfinex","BTCUSD",1725009495118,2.90191464,59679.0,59678.0,0.12946967]
["bitfinex","BTCUSD",1725009496189,2.90291464,59679.0,59678.0,6.7e-07]
["bitfinex","BTCUSD",1725009496454,2.76917064,59679.0,59678.0,6.7e-07]
["bitfinex","BTCUSD",1725009496676,2.77417064,59679.0,59678.0,6.7e-07]
["bitfinex","BTCUSD",1725009500723,2.77417064,59679.0,59678.0,0.00090157]
["bitfinex","BTCUSD",1725009506684,2.77417064,59679.0,59678.0,5.7e-07]
["bitfinex","BTCUSD",1725009513769,2.78417064,59679.0,59678.0,5.7e-07]
["bitfinex","BTCUSD",1725009520868,2.197429,59676.0,59675.0,4.7e-07]
["bitfinex","BTCUSD",1725009521113,2.320429,59676.0,59675.0,4.7e-07]
["bitfinex","BTCUSD",1725009521373,2.320429,59676.0,59670.0,7e-08]
["bitfinex","BTCUSD",1725009521374,0.017,59671.0,59670.0,7e-08]
["bitfinex","BTCUSD",1725009521610,2.56074776,59671.0,59670.0,7e-08]
["bitfinex","BTCUSD",1725009521866,2.62370176,59671.0,59670.0,7e-08]
["bitfinex","BTCUSD",1725009522107,2.64999333,59671.0,59670.0,7e-08]
["bitfinex","BTCUSD",1725009522796,2.65999333,59671.0,59670.0,7e-08]
["bitfinex","BTCUSD",1725009523273,2.66099333,59671.0,59670.0,7e-08]
["bitfinex","BTCUSD",1725009523552,2.82954497,59671.0,59670.0,7e-08]
["bitfinex","BTCUSD",1725009524043,2.83054497,59671.0,59670.0,7e-08]
["bitfinex","BTCUSD",1725009524289,2.82854497,59671.0,59670.0,7e-08]
["bitfinex","BTCUSD",1725009524542,1.850655,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009524774,1.950655,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009524980,2.11920664,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009525405,2.14549924,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009526042,2.15049924,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009526264,2.15649924,59664.0,59663.0,0.0019009]
["bitfinex","BTCUSD",1725009526888,2.28779924,59664.0,59663.0,0.0019009]
["bitfinex","BTCUSD",1725009527424,2.15749924,59664.0,59663.0,0.0019009]
["bitfinex","BTCUSD",1725009531146,2.15649924,59664.0,59663.0,0.0019009]
["bitfinex","BTCUSD",1725009531398,2.1809223,59664.0,59663.0,0.0019009]
["bitfinex","BTCUSD",1725009531618,2.1799223,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009532061,2.1859223,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009532312,1.68216066,59664.0,59663.0,0.2992009]
["bitfinex","BTCUSD",1725009533163,1.68716066,59664.0,59663.0,0.2992009]
["bitfinex","BTCUSD",1725009539497,1.35195066,59664.0,59663.0,0.2992009]
["bitfinex","BTCUSD",1725009546012,1.34995066,59664.0,59663.0,0.2992009]
["bitfinex","BTCUSD",1725009547849,1.35195066,59664.0,59663.0,0.2992009]
["bitfinex","BTCUSD",1725009551049,1.34995066,59664.0,59663.0,0.2992009]
["bitfinex","BTCUSD",1725009551255,1.35195066,59664.0,59663.0,0.2992009]
["bitfinex","BTCUSD",1725009551464,1.34995066,59664.0,59663.0,0.2992009]
["bitfinex","BTCUSD",1725009552066,1.35195066,59664.0,59663.0,0.2992009]
["bitfinex","BTCUSD",1725009554976,0.0372926,59664.0,59663.0,1.1372409]
["bitfinex","BTCUSD",1725009555192,0.000819,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1725009555423,0.00080348,59681.0,59678.0,0.502696]
["bitfinex","BTCUSD",1725009555648,0.00080348,59681.0,59678.0,0.791196]
["bitfinex","BTCUSD",1725009555860,0.00080348,59681.0,59678.0,1.59886688]
["bitfinex","BTCUSD",1725009556071,0.00080348,59681.0,59678.0,1.59386688]
["bitfinex","BTCUSD",1725009556363,0.00080348,59681.0,59678.0,1.92299788]
["bitfinex","BTCUSD",1725009556584,0.00080348,59681.0,59678.0,1.92277793]
["bitfinex","BTCUSD",1725009556818,0.001819,59679.0,59678.0,1.82340732]
["bitfinex","BTCUSD",1725009557032,0.002819,59679.0,59678.0,1.94887468]
["bitfinex","BTCUSD",1725009557237,0.002819,59679.0,59678.0,1.82340732]
["bitfinex","BTCUSD",1725009557454,0.002819,59679.0,59678.0,1.82335685]
["bitfinex","BTCUSD",1725009558549,0.002819,59679.0,59678.0,1.89856335]
["bitfinex","BTCUSD",1725009558991,0.002819,59679.0,59678.0,1.92363716]
["bitfinex","BTCUSD",1725009559223,0.002819,59679.0,59678.0,1.82335685]
["bitfinex","BTCUSD",1725009559872,0.002819,59679.0,59678.0,1.451458]
["bitfinex","BTCUSD",1725009560496,0.002819,59679.0,59678.0,1.50155734]
["bitfinex","BTCUSD",1725009560674,0.002819,59679.0,59678.0,1.451458]
["bitfinex","BTCUSD",1725009562080,0.002819,59679.0,59678.0,1.116327]
["bitfinex","BTCUSD",1725009567543,0.002819,59679.0,59678.0,0.781196]
["bitfinex","BTCUSD",1725009568156,0.002819,59679.0,59678.0,0.2895]
["bitfinex","BTCUSD",1725009569349,0.170382,59679.0,59678.0,0.2895]
["bitfinex","BTCUSD",1725009569534,0.505508,59679.0,59678.0,0.2895]
["bitfinex","BTCUSD",1725009570068,0.507508,59679.0,59678.0,0.2895]
["bitfinex","BTCUSD",1725009571203,0.505508,59679.0,59678.0,0.2895]
["bitfinex","BTCUSD",1725009571415,0.507508,59679.0,59678.0,0.2895]
["bitfinex","BTCUSD",1725009571600,0.507508,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1725009571843,0.847634,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1725009572601,0.847634,59679.0,59678.0,0.0019009]
["bitfinex","BTCUSD",1725009572837,0.846634,59679.0,59678.0,0.0019009]
["bitfinex","BTCUSD",1725009573043,0.845634,59679.0,59678.0,0.0109009]
["bitfinex","BTCUSD",1725009573414,0.508508,59679.0,59678.0,0.0219009]
["bitfinex","BTCUSD",1725009573761,0.503508,59679.0,59678.0,0.0219009]
["bitfinex","BTCUSD",1725009574975,0.52978963,59679.0,59678.0,0.0219009]
["bitfinex","BTCUSD",1725009576217,0.19466363,59679.0,59678.0,0.0219009]
["bitfinex","BTCUSD",1725009576400,0.52978963,59679.0,59678.0,0.0219009]
["bitfinex","BTCUSD",1725009577293,0.53178963,59679.0,59678.0,0.0219009]
["bitfinex","BTCUSD",1725009577827,0.53178963,59679.0,59678.0,0.0119009]
["bitfinex","BTCUSD",1725009578039,0.53678963,59679.0,59678.0,0.0119009]
["bitfinex","BTCUSD",1725009578839,0.87191563,59679.0,59678.0,0.0239009]
["bitfinex","BTCUSD",1725009579270,0.87191563,59679.0,59678.0,0.0129009]
["bitfinex","BTCUSD",1725009579734,0.87191563,59679.0,59678.0,0.0259009]
["bitfinex","BTCUSD",1725009580969,0.845634,59679.0,59678.0,0.0259009]
["bitfinex","BTCUSD",1725009582647,1.19076,59679.0,59678.0,0.0259009]
["bitfinex","BTCUSD",1725009587416,1.525886,59679.0,59678.0,0.0259009]
["bitfinex","BTCUSD",1725009587637,1.918986,59679.0,59678.0,0.0259009]
["bitfinex","BTCUSD",1725009588265,1.918986,59679.0,59678.0,0.0139009]
["bitfinex","BTCUSD",1725009588486,2.254112,59679.0,59678.0,0.0139009]
["bitfinex","BTCUSD",1725009588701,1.918986,59679.0,59678.0,0.0209009]
["bitfinex","BTCUSD",1725009588912,1.918986,59679.0,59678.0,0.0079009]
["bitfinex","BTCUSD",1725009589115,1.918986,59679.0,59678.0,0.0009009]
["bitfinex","BTCUSD",1725009589321,1.918986,59679.0,59678.0,0.0079009]
["bitfinex","BTCUSD",1725009589522,2.08753764,59679.0,59678.0,0.0009009]
["bitfinex","BTCUSD",1725009589810,2.08853764,59679.0,59678.0,0.0009009]
["bitfinex","BTCUSD",1725009590354,2.09053764,59679.0,59678.0,0.0009009]
["bitfinex","BTCUSD",1725009591595,1.921986,59679.0,59678.0,0.0009009]
["bitfinex","BTCUSD",1725009591792,2.257112,59679.0,59678.0,0.0009009]
["bitfinex","BTCUSD",1725009591994,1.921986,59679.0,59678.0,0.0009009]
["bitfinex","BTCUSD",1725009592457,2.257112,59679.0,59678.0,0.0009009]
["bitfinex","BTCUSD",1725009592655,2.280112,59679.0,59678.0,0.0009009]
["bitfinex","BTCUSD",1725009593059,2.44866364,59679.0,59678.0,0.0009009]
["bitfinex","BTCUSD",1725009593705,2.45066364,59679.0,59678.0,0.0009009]
["bitfinex","BTCUSD",1725009593903,2.44866364,59679.0,59678.0,0.0009009]
["bitfinex","BTCUSD",1725009595246,2.45066364,59679.0,59678.0,0.0009009]
["bitfinex","BTCUSD",1725009597161,2.45566364,59679.0,59678.0,0.0009009]
["bitfinex","BTCUSD",1725009598200,2.79078964,59679.0,59678.0,9e-07]
["bitfinex","BTCUSD",1725009598634,2.80078964,59679.0,59678.0,9e-07]
["bitfinex","BTCUSD",1725009598839,2.80078964,59679.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009598840,1.659345,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009599264,1.759345,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009599699,1.78563655,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009600536,1.78663655,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009601052,1.65273655,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009601263,1.31952655,59664.0,59663.0,0.2891009]
["bitfinex","BTCUSD",1725009601472,1.31652655,59664.0,59663.0,0.2891009]
["bitfinex","BTCUSD",1725009601681,1.31852655,59664.0,59663.0,0.2891009]
["bitfinex","BTCUSD",1725009601957,0.54610655,59664.0,59663.0,0.2891009]
["bitfinex","BTCUSD",1725009602443,0.88131655,59664.0,59663.0,0.2891009]
["bitfinex","BTCUSD",1725009602941,0.88331655,59664.0,59663.0,0.2891009]
["bitfinex","BTCUSD",1725009603176,0.88231655,59664.0,59663.0,0.2891009]
["bitfinex","BTCUSD",1725009603403,0.88131655,59664.0,59663.0,0.2891009]
["bitfinex","BTCUSD",1725009603640,0.88231655,59664.0,59663.0,0.2961009]
["bitfinex","BTCUSD",1725009603874,0.88231655,59664.0,59663.0,0.3031009]
["bitfinex","BTCUSD",1725009604114,0.88031655,59664.0,59663.0,0.3031009]
["bitfinex","BTCUSD",1725009604338,0.88231655,59664.0,59663.0,0.3031009]
["bitfinex","BTCUSD",1725009608143,0.856025,59664.0,59663.0,0.3031009]
["bitfinex","BTCUSD",1725009609317,0.854025,59664.0,59663.0,0.3031009]
["bitfinex","BTCUSD",1725009611407,0.88031386,59664.0,59663.0,0.3031009]
["bitfinex","BTCUSD",1725009612454,0.88231386,59664.0,59663.0,0.3031009]
["bitfinex","BTCUSD",1725009613482,0.88231386,59664.0,59663.0,0.0149009]
["bitfinex","BTCUSD",1725009613833,1.21752386,59664.0,59663.0,0.0149009]
["bitfinex","BTCUSD",1725009614979,1.24217934,59664.0,59663.0,0.0149009]
["bitfinex","BTCUSD",1725009615399,1.67738934,59664.0,59663.0,0.0149009]
["bitfinex","BTCUSD",1725009615609,1.34217934,59664.0,59663.0,0.0149009]
["bitfinex","BTCUSD",1725009615969,1.48886727,59664.0,59663.0,0.0149009]
["bitfinex","BTCUSD",1725009616207,1.34217934,59664.0,59663.0,0.0149009]
["bitfinex","BTCUSD",1725009625772,1.67738934,59664.0,59663.0,0.0149009]
["bitfinex","BTCUSD",1725009626025,1.34217934,59664.0,59663.0,0.0149009]
["bitfinex","BTCUSD",1725009626232,1.67738934,59664.0,59663.0,0.0149009]
["bitfinex","BTCUSD",1725009626448,1.80013098,59664.0,59663.0,0.0149009]
["bitfinex","BTCUSD",1725009626886,2.13534098,59664.0,59663.0,0.0149009]
["bitfinex","BTCUSD",1725009627311,2.13534098,59664.0,59663.0,0.0079009]
["bitfinex","BTCUSD",1725009627312,2.13434098,59664.0,59663.0,0.0079009]
["bitfinex","BTCUSD",1725009627519,2.13434098,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009627726,2.13634098,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009627931,2.13834098,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009634212,2.47355098,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009634692,2.13834098,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009635338,1.96978934,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009636958,2.30499934,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009637195,1.96978934,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009637640,1.81468934,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009637860,1.68038934,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009641178,1.34517934,59664.0,59663.0,0.1317009]
["bitfinex","BTCUSD",1725009642273,1.34317934,59664.0,59663.0,0.1317009]
["bitfinex","BTCUSD",1725009642479,1.34117934,59664.0,59663.0,0.1357009]
["bitfinex","BTCUSD",1725009642685,1.34117934,59664.0,59663.0,0.1407009]
["bitfinex","BTCUSD",1725009644212,1.34117934,59664.0,59663.0,0.3051009]
["bitfinex","BTCUSD",1725009651041,1.34117934,59664.0,59663.0,0.1743009]
["bitfinex","BTCUSD",1725009657557,1.34117934,59664.0,59663.0,0.0099009]
["bitfinex","BTCUSD",1725009658210,1.41283317,59664.0,59663.0,0.0099009]
["bitfinex","BTCUSD",1725009658419,1.34117934,59664.0,59663.0,0.0099009]
["bitfinex","BTCUSD",1725009659442,1.34117934,59664.0,59663.0,0.1388009]
["bitfinex","BTCUSD",1725009659443,1.33617934,59664.0,59663.0,0.1388009]
["bitfinex","BTCUSD",1725009659676,1.67638934,59664.0,59663.0,0.0099009]
["bitfinex","BTCUSD",1725009660550,1.34117934,59664.0,59663.0,0.0099009]
["bitfinex","BTCUSD",1725009660761,1.34117934,59664.0,59663.0,0.0059009]
["bitfinex","BTCUSD",1725009660971,1.34117934,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1725009661217,1.34117934,59664.0,59663.0,0.0029009]
["bitfinex","BTCUSD",1725009661462,1.34117934,59664.0,59663.0,0.0049009]
["bitfinex","BTCUSD",1725009664271,1.50881797,59664.0,59663.0,0.0049009]
["bitfinex","BTCUSD",1725009664723,1.34117934,59664.0,59663.0,0.0049009]
["bitfinex","BTCUSD",1725009669887,1.34117934,59664.0,59663.0,0.2947009]
["bitfinex","BTCUSD",1725009669888,0.12628886,59664.0,59663.0,0.2947009]
["bitfinex","BTCUSD",1725009670124,0.52910386,59664.0,59663.0,0.2947009]
["bitfinex","BTCUSD",1725009670344,0.53410386,59664.0,59663.0,0.2947009]
["bitfinex","BTCUSD",1725009670818,0.53610386,59664.0,59663.0,0.2947009]
["bitfinex","BTCUSD",1725009671034,0.53610386,59664.0,59663.0,0.2907009]
["bitfinex","BTCUSD",1725009671251,0.53710386,59664.0,59663.0,0.2977009]
["bitfinex","BTCUSD",1725009671468,0.53710386,59664.0,59663.0,0.3037009]
["bitfinex","BTCUSD",1725009672747,0.53510386,59664.0,59663.0,0.3037009]
["bitfinex","BTCUSD",1725009674412,0.87031386,59664.0,59663.0,0.3037009]
["bitfinex","BTCUSD",1725009675044,0.87231386,59664.0,59663.0,0.3037009]
["bitfinex","BTCUSD",1725009680454,0.53510386,59664.0,59663.0,0.3037009]
["bitfinex","BTCUSD",1725009680664,0.53710386,59664.0,59663.0,0.3037009]
["bitfinex","BTCUSD",1725009681933,0.53710386,59664.0,59663.0,0.4713089]
["bitfinex","BTCUSD",1725009681934,0.02728886,59664.0,59663.0,0.4713089]
["bitfinex","BTCUSD",1725009682579,0.02728886,59664.0,59663.0,0.8065249]
["bitfinex","BTCUSD",1725009682803,0.02728886,59664.0,59663.0,0.4713089]
["bitfinex","BTCUSD",1725009683009,0.02728886,59664.0,59663.0,0.3037009]
["bitfinex","BTCUSD",1725009685033,0.02728886,59664.0,59663.0,1.1417409]
["bitfinex","BTCUSD",1725009685258,0.02728886,59664.0,59663.0,1.84900206]
["bitfinex","BTCUSD",1725009685660,0.001,59664.0,59663.0,1.84900206]
["bitfinex","BTCUSD",1725009685990,0.001,59664.0,59663.0,1.84895896]
["bitfinex","BTCUSD",1725009686635,0.001,59664.0,59663.0,1.84295896]
["bitfinex","BTCUSD",1725009686872,0.02628605,59674.0,59671.0,0.167583]
["bitfinex","BTCUSD",1725009687068,0.02628605,59674.0,59673.0,0.05021252]
["bitfinex","BTCUSD",1725009687212,0.02628605,59674.0,59672.0,0.52089879]
["bitfinex","BTCUSD",1725009687213,0.02628605,59674.0,59672.0,0.49579252]
["bitfinex","BTCUSD",1725009687821,0.02628605,59674.0,59672.0,0.32821252]
["bitfinex","BTCUSD",1725009688243,0.02628605,59674.0,59672.0,0.278]
["bitfinex","BTCUSD",1725009688825,0.02628605,59674.0,59672.0,0.289]
["bitfinex","BTCUSD",1725009689029,0.005,59673.0,59672.0,0.289]
["bitfinex","BTCUSD",1725009689267,0.174579,59673.0,59672.0,0.289]
["bitfinex","BTCUSD",1725009689489,0.509738,59673.0,59672.0,0.289]
["bitfinex","BTCUSD",1725009689898,0.509738,59673.0,59672.0,0.301]
["bitfinex","BTCUSD",1725009690026,0.509738,59673.0,59672.0,0.29]
["bitfinex","BTCUSD",1725009690451,0.509738,59673.0,59672.0,0.303]
["bitfinex","BTCUSD",1725009690659,0.509738,59673.0,59672.0,0.1783]
["bitfinex","BTCUSD",1725009690873,0.509738,59673.0,59672.0,0.025]
["bitfinex","BTCUSD",1725009692532,0.844897,59673.0,59672.0,0.025]
["bitfinex","BTCUSD",1725009694156,1.26694051,59673.0,59672.0,0.025]
["bitfinex","BTCUSD",1725009694577,1.190056,59673.0,59672.0,0.025]
["bitfinex","BTCUSD",1725009699780,1.647415,59673.0,59672.0,0.025]
["bitfinex","BTCUSD",1725009699951,1.747415,59673.0,59672.0,0.025]
["bitfinex","BTCUSD",1725009702333,1.747415,59673.0,59672.0,0.0258998]
["bitfinex","BTCUSD",1725009703305,2.082574,59673.0,59672.0,0.0258998]
["bitfinex","BTCUSD",1725009704061,2.25112564,59673.0,59672.0,0.0138998]
["bitfinex","BTCUSD",1725009704205,2.25112564,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1725009704405,2.25112564,59673.0,59672.0,0.0078998]
["bitfinex","BTCUSD",1725009704682,2.25112564,59673.0,59672.0,0.0148998]
["bitfinex","BTCUSD",1725009704928,2.082574,59673.0,59672.0,0.0078998]
["bitfinex","BTCUSD",1725009705709,1.747415,59673.0,59672.0,0.0078998]
["bitfinex","BTCUSD",1725009706906,1.747415,59673.0,59672.0,0.0148998]
["bitfinex","BTCUSD",1725009715804,1.412256,59673.0,59672.0,0.0148998]
["bitfinex","BTCUSD",1725009716465,1.290056,59673.0,59672.0,0.0148998]
["bitfinex","BTCUSD",1725009721918,0.944897,59673.0,59672.0,0.0851998]
["bitfinex","BTCUSD",1725009722121,0.02628605,59674.0,59673.0,0.1599]
["bitfinex","BTCUSD",1725009722346,0.03128605,59674.0,59673.0,0.1599]
["bitfinex","BTCUSD",1725009722545,0.19886305,59674.0,59673.0,0.1599]
["bitfinex","BTCUSD",1725009723514,0.20086305,59674.0,59673.0,0.1659]
["bitfinex","BTCUSD",1725009723753,0.53601705,59674.0,59673.0,0.1659]
["bitfinex","BTCUSD",1725009724195,0.53601705,59674.0,59673.0,0.1719]
["bitfinex","BTCUSD",1725009724612,0.20086305,59674.0,59673.0,0.1719]
["bitfinex","BTCUSD",1725009725053,0.19586305,59674.0,59673.0,0.1719]
["bitfinex","BTCUSD",1725009725263,0.19886305,59674.0,59673.0,0.1719]
["bitfinex","BTCUSD",1725009725472,0.53401705,59674.0,59673.0,0.1719]
["bitfinex","BTCUSD",1725009725646,0.53601705,59674.0,59673.0,0.1719]
["bitfinex","BTCUSD",1725009727971,0.87117105,59674.0,59673.0,0.1719]
["bitfinex","BTCUSD",1725009728282,0.87117105,59674.0,59673.0,0.171625]
["bitfinex","BTCUSD",1725009730256,0.86917105,59674.0,59673.0,0.171625]
["bitfinex","BTCUSD",1725009730468,0.86917105,59674.0,59673.0,0.506784]
["bitfinex","BTCUSD",1725009730469,0.02628605,59674.0,59673.0,0.506784]
["bitfinex","BTCUSD",1725009730674,0.02628605,59674.0,59673.0,1.344681]
["bitfinex","BTCUSD",1725009731033,0.02628605,59674.0,59673.0,1.45675796]
["bitfinex","BTCUSD",1725009731191,0.02628605,59674.0,59673.0,1.08477858]
["bitfinex","BTCUSD",1725009731397,0.02628605,59674.0,59673.0,1.79191535]
["bitfinex","BTCUSD",1725009731598,0.02628605,59674.0,59673.0,1.47584188]
["bitfinex","BTCUSD",1725009731775,0.02628605,59674.0,59673.0,1.37549977]
["bitfinex","BTCUSD",1725009731975,0.02628605,59674.0,59673.0,1.5119274]
["bitfinex","BTCUSD",1725009732604,0.02628605,59674.0,59673.0,1.37549977]
["bitfinex","BTCUSD",1725009732804,0.02628605,59674.0,59673.0,1.38949977]
["bitfinex","BTCUSD",1725009733033,0.02628605,59674.0,59673.0,1.51474081]
["bitfinex","BTCUSD",1725009733244,0.02628605,59674.0,59673.0,1.50874081]
["bitfinex","BTCUSD",1725009733676,0.000819,59678.0,59677.0,0.661305]
["bitfinex","BTCUSD",1725009733879,0.000819,59678.0,59677.0,0.71139108]
["bitfinex","BTCUSD",1725009734083,0.02710112,59678.0,59677.0,0.661305]
["bitfinex","BTCUSD",1725009734316,0.02710112,59678.0,59677.0,1.04651579]
["bitfinex","BTCUSD",1725009734763,0.02710112,59678.0,59677.0,1.04651524]
["bitfinex","BTCUSD",1725009734963,0.02710112,59678.0,59677.0,1.05851524]
["bitfinex","BTCUSD",1725009735167,0.02710112,59678.0,59677.0,1.008442]
["bitfinex","BTCUSD",1725009735371,0.02710112,59678.0,59677.0,1.021442]
["bitfinex","BTCUSD",1725009735596,0.02710112,59678.0,59677.0,1.07151524]
["bitfinex","BTCUSD",1725009736222,0.02710112,59678.0,59677.0,1.021442]
["bitfinex","BTCUSD",1725009739483,0.02710112,59678.0,59677.0,0.1836]
["bitfinex","BTCUSD",1725009739683,0.02710112,59678.0,59677.0,0.686305]
["bitfinex","BTCUSD",1725009741184,0.02710112,59678.0,59677.0,0.1836]
["bitfinex","BTCUSD",1725009741344,0.02710112,59678.0,59677.0,0.351168]
["bitfinex","BTCUSD",1725009741751,0.02710112,59678.0,59677.0,0.1836]
["bitfinex","BTCUSD",1725009741956,0.02710112,59678.0,59677.0,0.351168]
["bitfinex","BTCUSD",1725009743139,0.02710112,59678.0,59677.0,0.1836]
["bitfinex","BTCUSD",1725009744835,0.19466612,59678.0,59677.0,0.1836]
["bitfinex","BTCUSD",1725009750288,0.52979712,59678.0,59677.0,0.1836]
["bitfinex","BTCUSD",1725009750494,0.52979712,59678.0,59677.0,0.1136]
["bitfinex","BTCUSD",1725009750924,0.86492812,59678.0,59677.0,0.1136]
["bitfinex","BTCUSD",1725009751620,1.20205912,59678.0,59677.0,0.025]
["bitfinex","BTCUSD",1725009752496,0.86692812,59678.0,59677.0,0.025]
["bitfinex","BTCUSD",1725009753641,1.20205912,59678.0,59677.0,0.025]
["bitfinex","BTCUSD",1725009754535,1.28545912,59678.0,59677.0,0.025]
["bitfinex","BTCUSD",1725009754777,1.83404128,59678.0,59677.0,0.025]
["bitfinex","BTCUSD",1725009755472,1.83404128,59678.0,59677.0,0.013]
["bitfinex","BTCUSD",1725009755694,1.578393,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1725009755910,1.590393,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1725009758278,1.590393,59674.0,59673.0,0.0068998]
["bitfinex","BTCUSD",1725009758484,1.590393,59674.0,59673.0,0.0128998]
["bitfinex","BTCUSD",1725009760944,1.64157829,59674.0,59673.0,0.0128998]
["bitfinex","BTCUSD",1725009761571,1.74157829,59674.0,59673.0,0.0128998]
["bitfinex","BTCUSD",1725009762826,1.83487829,59674.0,59673.0,0.0128998]
["bitfinex","BTCUSD",1725009763613,1.695393,59674.0,59673.0,0.0128998]
["bitfinex","BTCUSD",1725009763992,1.625193,59674.0,59673.0,0.0128998]
["bitfinex","BTCUSD",1725009766146,1.290039,59674.0,59673.0,0.0128998]
["bitfinex","BTCUSD",1725009774076,1.290857,59674.0,59673.0,0.0128998]
["bitfinex","BTCUSD",1725009776484,1.361257,59674.0,59673.0,0.0128998]
["bitfinex","BTCUSD",1725009776707,0.505549,59674.0,59673.0,0.0128998]
["bitfinex","BTCUSD",1725009776936,0.000818,59674.0,59673.0,0.0808998]
["bitfinex","BTCUSD",1725009777357,0.000818,59674.0,59673.0,0.2484788]
["bitfinex","BTCUSD",1725009777567,0.000818,59674.0,59673.0,0.1652998]
["bitfinex","BTCUSD",1725009777852,0.168395,59674.0,59673.0,0.1652998]
["bitfinex","BTCUSD",1725009778030,0.000818,59674.0,59673.0,0.1652998]
["bitfinex","BTCUSD",1725009780094,0.000818,59674.0,59673.0,0.3328788]
["bitfinex","BTCUSD",1725009780722,0.000818,59674.0,59673.0,0.38290569]
["bitfinex","BTCUSD",1725009780896,0.000818,59674.0,59673.0,0.71806469]
["bitfinex","BTCUSD",1725009781095,0.000818,59674.0,59673.0,0.3328788]
["bitfinex","BTCUSD",1725009781297,0.000818,59674.0,59673.0,0.38285019]
["bitfinex","BTCUSD",1725009781759,0.000818,59674.0,59673.0,0.3328788]
["bitfinex","BTCUSD",1725009782348,0.000818,59674.0,59673.0,0.40791914]
["bitfinex","BTCUSD",1725009782716,0.000818,59674.0,59673.0,0.38285528]
["bitfinex","BTCUSD",1725009782912,0.000818,59674.0,59673.0,0.71801428]
["bitfinex","BTCUSD",1725009784202,0.000818,59674.0,59673.0,0.6680378]
["bitfinex","BTCUSD",1725009784421,0.000818,59674.0,59673.0,0.71802549]
["bitfinex","BTCUSD",1725009785093,0.000818,59674.0,59673.0,0.6680378]
["bitfinex","BTCUSD",1725009785295,0.000818,59674.0,59673.0,1.45019655]
["bitfinex","BTCUSD",1725009785961,0.000818,59674.0,59673.0,1.07823714]
["bitfinex","BTCUSD",1725009786795,0.000818,59674.0,59673.0,1.07816866]
["bitfinex","BTCUSD",1725009787344,0.000818,59674.0,59673.0,1.41332766]
["bitfinex","BTCUSD",1725009787953,0.000818,59674.0,59673.0,1.07816866]
["bitfinex","BTCUSD",1725009788769,0.000818,59674.0,59673.0,1.0031968]
["bitfinex","BTCUSD",1725009789361,0.000818,59674.0,59673.0,1.07816866]
["bitfinex","BTCUSD",1725009790198,0.000818,59674.0,59673.0,1.0031968]
["bitfinex","BTCUSD",1725009790405,0.000818,59674.0,59673.0,1.05316258]
["bitfinex","BTCUSD",1725009790620,0.000818,59674.0,59673.0,1.0031968]
["bitfinex","BTCUSD",1725009791725,0.000818,59674.0,59673.0,1.05316332]
["bitfinex","BTCUSD",1725009792162,0.000818,59674.0,59673.0,0.71800432]
["bitfinex","BTCUSD",1725009796488,0.000818,59674.0,59673.0,0.71801571]
["bitfinex","BTCUSD",1725009796699,0.000818,59674.0,59673.0,0.70756178]
["bitfinex","BTCUSD",1725009796905,0.000818,59674.0,59673.0,0.65758387]
["bitfinex","BTCUSD",1725009798199,0.000818,59674.0,59673.0,0.65848477]
["bitfinex","BTCUSD",1725009798643,0.000818,59674.0,59673.0,0.59048477]
["bitfinex","BTCUSD",1725009800523,0.000818,59674.0,59673.0,0.25532577]
["bitfinex","BTCUSD",1725009801190,0.000818,59674.0,59673.0,0.17092577]
["bitfinex","BTCUSD",1725009804379,0.000818,59674.0,59673.0,0.22090358]
["bitfinex","BTCUSD",1725009804974,0.000818,59674.0,59673.0,0.05332458]
["bitfinex","BTCUSD",1725009805569,0.912103,59674.0,59673.0,0.00334677]
["bitfinex","BTCUSD",1725009805809,0.840703,59674.0,59673.0,0.00334677]
["bitfinex","BTCUSD",1725009806314,0.838703,59674.0,59673.0,0.00334677]
["bitfinex","BTCUSD",1725009807990,0.503549,59674.0,59673.0,0.00334677]
["bitfinex","BTCUSD",1725009808200,0.168395,59674.0,59673.0,0.00334677]
["bitfinex","BTCUSD",1725009808423,0.503549,59674.0,59673.0,0.00334677]
["bitfinex","BTCUSD",1725009808857,0.168395,59674.0,59673.0,0.00334677]
["bitfinex","BTCUSD",1725009809491,0.000818,59674.0,59673.0,0.00334677]
["bitfinex","BTCUSD",1725009809668,0.168395,59674.0,59673.0,0.00334677]
["bitfinex","BTCUSD",1725009809907,0.168395,59674.0,59673.0,0.07831349]
["bitfinex","BTCUSD",1725009810664,0.168395,59674.0,59673.0,0.00334677]
["bitfinex","BTCUSD",1725009812264,0.000818,59674.0,59673.0,0.00334677]
["bitfinex","BTCUSD",1725009812475,0.000818,59674.0,59673.0,0.45036974]
["bitfinex","BTCUSD",1725009813780,0.000818,59674.0,59673.0,0.45037371]
["bitfinex","BTCUSD",1725009814154,0.000818,59674.0,59673.0,0.00334677]
["bitfinex","BTCUSD",1725009814504,0.000818,59674.0,59673.0,0.07839862]
["bitfinex","BTCUSD",1725009814672,0.168395,59674.0,59673.0,0.05338471]
["bitfinex","BTCUSD",1725009814873,0.168395,59674.0,59673.0,0.05093934]
["bitfinex","BTCUSD",1725009815073,0.000818,59674.0,59673.0,0.05093934]
["bitfinex","BTCUSD",1725009815554,0.168395,59674.0,59673.0,0.05093934]
["bitfinex","BTCUSD",1725009815758,0.168395,59674.0,59673.0,0.0089009]
["bitfinex","BTCUSD",1725009815968,0.575949,59674.0,59673.0,0.0089009]
["bitfinex","BTCUSD",1725009816178,0.242795,59674.0,59673.0,0.0089009]
["bitfinex","BTCUSD",1725009816591,0.242795,59674.0,59673.0,0.0159009]
["bitfinex","BTCUSD",1725009816853,0.168395,59674.0,59673.0,0.0159009]
["bitfinex","BTCUSD",1725009817071,0.000818,59674.0,59673.0,2.08220886]
["bitfinex","BTCUSD",1725009817283,0.02710112,59678.0,59677.0,1.000942]
["bitfinex","BTCUSD",1725009817498,0.02710112,59678.0,59677.0,2.21621178]
["bitfinex","BTCUSD",1725009817708,0.02710112,59678.0,59677.0,2.56620896]
["bitfinex","BTCUSD",1725009819359,0.02710112,59678.0,59677.0,2.58020896]
["bitfinex","BTCUSD",1725009819738,0.02710112,59678.0,59677.0,2.59420896]
["bitfinex","BTCUSD",1725009820561,0.02710112,59678.0,59677.0,2.59406608]
["bitfinex","BTCUSD",1725009826207,0.02710112,59678.0,59677.0,2.92920308]
["bitfinex","BTCUSD",1725009827245,0.000819,59679.0,59678.0,1.99222]
["bitfinex","BTCUSD",1725009827447,0.000819,59679.0,59678.0,2.38707008]
["bitfinex","BTCUSD",1725009827880,0.000819,59679.0,59678.0,2.39378708]
["bitfinex","BTCUSD",1725009828484,0.000819,59679.0,59678.0,2.42178708]
["bitfinex","BTCUSD",1725009828860,0.000819,59679.0,59678.0,2.52178708]
["bitfinex","BTCUSD",1725009830116,0.000819,59679.0,59678.0,2.52177045]
["bitfinex","BTCUSD",1725009830648,0.02709427,59679.0,59678.0,2.52177045]
["bitfinex","BTCUSD",1725009832162,0.0723,59698.0,59695.0,1.172626]
["bitfinex","BTCUSD",1725009833156,0.0668,59702.0,59695.0,1.172626]
["bitfinex","BTCUSD",1725009833967,0.0668,59702.0,59695.0,1.179626]
["bitfinex","BTCUSD",1725009834381,0.0668,59702.0,59695.0,1.172626]
["bitfinex","BTCUSD",1725009834720,0.0668,59702.0,59695.0,1.185626]
["bitfinex","BTCUSD",1725009834927,0.0668,59702.0,59695.0,1.192626]
["bitfinex","BTCUSD",1725009835123,0.0668,59702.0,59695.0,1.185626]
["bitfinex","BTCUSD",1725009835331,0.02709037,59696.0,59695.0,1.185626]
["bitfinex","BTCUSD",1725009835773,0.02709037,59696.0,59695.0,1.23541979]
["bitfinex","BTCUSD",1725009836004,0.02709037,59696.0,59695.0,1.24841979]
["bitfinex","BTCUSD",1725009836209,0.02709037,59696.0,59695.0,1.58345579]
["bitfinex","BTCUSD",1725009836652,0.02709037,59696.0,59695.0,1.533662]
["bitfinex","BTCUSD",1725009836869,0.02709037,59696.0,59695.0,1.58345579]
["bitfinex","BTCUSD",1725009837070,0.02709037,59696.0,59695.0,1.599262]
["bitfinex","BTCUSD",1725009837278,0.02709037,59696.0,59695.0,1.67395269]
["bitfinex","BTCUSD",1725009837506,0.02709037,59696.0,59695.0,1.67203001]
["bitfinex","BTCUSD",1725009838458,0.02709037,59696.0,59695.0,1.622262]
["bitfinex","BTCUSD",1725009838844,0.02709037,59696.0,59695.0,1.556662]
["bitfinex","BTCUSD",1725009839050,0.02709037,59696.0,59695.0,1.221626]
["bitfinex","BTCUSD",1725009840563,0.02709037,59696.0,59695.0,1.291426]
["bitfinex","BTCUSD",1725009841097,0.02709037,59696.0,59695.0,1.221626]
["bitfinex","BTCUSD",1725009841712,0.09739037,59696.0,59695.0,1.221626]
["bitfinex","BTCUSD",1725009843422,0.09739037,59696.0,59695.0,1.288782]
["bitfinex","BTCUSD",1725009845920,0.02709037,59696.0,59695.0,1.379226]
["bitfinex","BTCUSD",1725009846126,0.02709037,59696.0,59695.0,1.479226]
["bitfinex","BTCUSD",1725009846351,0.02709037,59696.0,59695.0,1.814262]
["bitfinex","BTCUSD",1725009846814,0.02709037,59696.0,59695.0,1.881417]
["bitfinex","BTCUSD",1725009847013,0.03041917,59696.0,59695.0,1.881417]
["bitfinex","BTCUSD",1725009847218,0.00332881,59696.0,59695.0,1.881417]
["bitfinex","BTCUSD",1725009847425,0.0033288,59696.0,59695.0,1.881417]
["bitfinex","BTCUSD",1725009847983,0.0033288,59696.0,59695.0,1.365781]
["bitfinex","BTCUSD",1725009848213,0.0033288,59696.0,59695.0,0.695709]
["bitfinex","BTCUSD",1725009848414,0.0033288,59696.0,59695.0,0.628554]
["bitfinex","BTCUSD",1725009848988,0.0033288,59696.0,59695.0,0.96359]
["bitfinex","BTCUSD",1725009850214,0.0033288,59696.0,59695.0,0.628554]
["bitfinex","BTCUSD",1725009850416,0.0296001,59696.0,59695.0,0.96359]
["bitfinex","BTCUSD",1725009850796,0.0296001,59696.0,59695.0,1.298626]
["bitfinex","BTCUSD",1725009855766,0.0296001,59696.0,59695.0,1.34836238]
["bitfinex","BTCUSD",1725009856463,0.0296001,59696.0,59695.0,1.298626]
["bitfinex","BTCUSD",1725009856665,0.0296001,59696.0,59695.0,1.34836238]
["bitfinex","BTCUSD",1725009857245,0.0296001,59696.0,59695.0,1.298626]
["bitfinex","BTCUSD",1725009857576,0.0296001,59696.0,59695.0,1.76987141]
["bitfinex","BTCUSD",1725009858004,0.0296001,59696.0,59695.0,1.7450847]
["bitfinex","BTCUSD",1725009858190,0.0296001,59696.0,59695.0,1.76987141]
["bitfinex","BTCUSD",1725009858404,0.0296001,59696.0,59695.0,1.74508631]
["bitfinex","BTCUSD",1725009858720,0.0296001,59696.0,59695.0,1.67039865]
["bitfinex","BTCUSD",1725009858931,0.0304181,59696.0,59695.0,1.67039865]
["bitfinex","BTCUSD",1725009859213,0.0304181,59696.0,59695.0,1.77000473]
["bitfinex","BTCUSD",1725009859423,0.0304181,59696.0,59695.0,1.67039865]
["bitfinex","BTCUSD",1725009859631,0.0304181,59696.0,59695.0,1.77000473]
["bitfinex","BTCUSD",1725009859842,0.0304181,59696.0,59695.0,1.81869865]
["bitfinex","BTCUSD",1725009860052,0.0304181,59696.0,59695.0,1.9432406]
["bitfinex","BTCUSD",1725009860258,0.0304181,59696.0,59695.0,1.94323696]
["bitfinex","BTCUSD",1725009860469,0.0304181,59696.0,59695.0,1.81869865]
["bitfinex","BTCUSD",1725009861032,0.0304181,59696.0,59695.0,1.75209865]
["bitfinex","BTCUSD",1725009862089,0.0304181,59696.0,59695.0,2.17663465]
["bitfinex","BTCUSD",1725009862297,1e-08,59696.0,59695.0,2.17660903]
["bitfinex","BTCUSD",1725009862701,1e-08,59696.0,59695.0,2.51164503]
["bitfinex","BTCUSD",1725009862876,1e-08,59696.0,59695.0,2.49864503]
["bitfinex","BTCUSD",1725009863086,1e-08,59696.0,59695.0,2.49964503]
["bitfinex","BTCUSD",1725009863294,1e-08,59696.0,59695.0,2.51364503]
["bitfinex","BTCUSD",1725009865536,0.02626772,59696.0,59695.0,2.51364503]
["bitfinex","BTCUSD",1725009867283,1e-08,59696.0,59695.0,2.51364503]
["bitfinex","BTCUSD",1725009867906,1e-08,59696.0,59695.0,2.95357372]
["bitfinex","BTCUSD",1725009868522,0.000818,59706.0,59695.0,2.95357372]
["bitfinex","BTCUSD",1725009868523,0.000818,59706.0,59705.0,1.65651]
["bitfinex","BTCUSD",1725009868723,0.000818,59706.0,59705.0,2.05125703]
["bitfinex","BTCUSD",1725009869187,0.000818,59706.0,59705.0,1.98455703]
["bitfinex","BTCUSD",1725009870325,0.000818,59706.0,59705.0,2.31953703]
["bitfinex","BTCUSD",1725009870511,0.000818,59706.0,59705.0,2.41953703]
["bitfinex","BTCUSD",1725009870753,0.000818,59706.0,59705.0,2.43353703]
["bitfinex","BTCUSD",1725009870954,0.000818,59706.0,59705.0,2.44753703]
["bitfinex","BTCUSD",1725009871726,0.000818,59706.0,59705.0,2.44748377]
["bitfinex","BTCUSD",1725009872162,0.000818,59706.0,59705.0,2.59704983]
["bitfinex","BTCUSD",1725009872810,0.000818,59706.0,59705.0,2.62169448]
["bitfinex","BTCUSD",1725009875526,0.000818,59706.0,59705.0,2.47212842]
["bitfinex","BTCUSD",1725009876134,0.000818,59706.0,59705.0,2.62164856]
["bitfinex","BTCUSD",1725009876329,0.000818,59706.0,59705.0,2.53602842]
["bitfinex","BTCUSD",1725009877231,1e-08,59711.0,59710.0,1.172332]
["bitfinex","BTCUSD",1725009877432,1e-08,59711.0,59710.0,1.64370055]
["bitfinex","BTCUSD",1725009877659,1e-08,59711.0,59710.0,1.54402577]
["bitfinex","BTCUSD",1725009877863,0.02626439,59711.0,59710.0,1.87897777]
["bitfinex","BTCUSD",1725009878191,0.02626439,59711.0,59710.0,1.97865164]
["bitfinex","BTCUSD",1725009878530,0.02626439,59711.0,59710.0,1.87897777]
["bitfinex","BTCUSD",1725009878729,0.02626439,59711.0,59710.0,1.89297777]
["bitfinex","BTCUSD",1725009878929,0.02626439,59711.0,59710.0,1.90697777]
["bitfinex","BTCUSD",1725009879174,0.02626439,59711.0,59710.0,2.00665036]
["bitfinex","BTCUSD",1725009880049,0.02626439,59711.0,59710.0,2.00664829]
["bitfinex","BTCUSD",1725009880951,0.02626439,59711.0,59710.0,1.90697064]
["bitfinex","BTCUSD",1725009881359,0.02626439,59711.0,59710.0,2.00663256]
["bitfinex","BTCUSD",1725009881690,0.02126439,59711.0,59710.0,2.00663256]
["bitfinex","BTCUSD",1725009881930,0.0648,59712.0,59711.0,1.172311]
["bitfinex","BTCUSD",1725009882174,0.0648,59712.0,59711.0,1.54399525]
["bitfinex","BTCUSD",1725009883239,0.0648,59712.0,59711.0,1.55799525]
["bitfinex","BTCUSD",1725009883423,0.0648,59712.0,59711.0,1.57199525]
["bitfinex","BTCUSD",1725009884998,0.09106475,59712.0,59711.0,1.57199525]
["bitfinex","BTCUSD",1725009885225,0.08606475,59712.0,59711.0,1.57199525]
["bitfinex","BTCUSD",1725009887144,0.08606475,59712.0,59711.0,1.67165956]
["bitfinex","BTCUSD",1725009888921,0.02626475,59712.0,59711.0,1.67165956]
["bitfinex","BTCUSD",1725009891112,0.02626475,59712.0,59711.0,1.6467501]
["bitfinex","BTCUSD",1725009891313,0.02626475,59712.0,59711.0,1.27506585]
["bitfinex","BTCUSD",1725009891548,0.02626475,59712.0,59711.0,1.6467691]
["bitfinex","BTCUSD",1725009892790,0.08986475,59712.0,59711.0,1.3118231]
["bitfinex","BTCUSD",1725009895254,0.08986475,59712.0,59711.0,1.33673256]
["bitfinex","BTCUSD",1725009895893,0.08986475,59712.0,59711.0,1.23706825]
["bitfinex","BTCUSD",1725009896385,0.08986475,59712.0,59711.0,1.23796805]
["bitfinex","BTCUSD",1725009896842,0.09068275,59712.0,59711.0,1.23796805]
["bitfinex","BTCUSD",1725009898054,0.09068275,59712.0,59711.0,0.90302205]
["bitfinex","BTCUSD",1725009898287,0.09068275,59712.0,59711.0,1.00268636]
["bitfinex","BTCUSD",1725009899296,0.25815275,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009899531,0.59309375,59712.0,59711.0,0.07879127]
["bitfinex","BTCUSD",1725009900453,0.59309375,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009900874,0.25815275,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009901079,0.09068275,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009901301,0.25815275,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009902122,0.25815275,59712.0,59711.0,0.10373003]
["bitfinex","BTCUSD",1725009902753,0.25815275,59712.0,59711.0,0.4754636]
["bitfinex","BTCUSD",1725009904156,0.25815275,59712.0,59711.0,0.40063338]
["bitfinex","BTCUSD",1725009905186,0.25815275,59712.0,59711.0,0.47553094]
["bitfinex","BTCUSD",1725009905400,0.25815275,59712.0,59711.0,0.40063338]
["bitfinex","BTCUSD",1725009905614,0.09068275,59712.0,59711.0,0.40063338]
["bitfinex","BTCUSD",1725009906055,0.09068275,59712.0,59711.0,0.56810638]
["bitfinex","BTCUSD",1725009906271,0.25815275,59712.0,59711.0,0.50047751]
["bitfinex","BTCUSD",1725009906733,0.09068275,59712.0,59711.0,0.50047751]
["bitfinex","BTCUSD",1725009906957,0.67089375,59712.0,59711.0,0.50047751]
["bitfinex","BTCUSD",1725009907428,1.00783475,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009907928,0.67289375,59712.0,59711.0,0.07885328]
["bitfinex","BTCUSD",1725009908988,0.67289375,59712.0,59711.0,0.0788525]
["bitfinex","BTCUSD",1725009909452,0.67789375,59712.0,59711.0,0.0788525]
["bitfinex","BTCUSD",1725009909874,1.01283475,59712.0,59711.0,0.0788525]
["bitfinex","BTCUSD",1725009910409,1.01283475,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009911066,0.67589375,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009911498,0.59809375,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009912718,0.09068275,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009913335,0.09268275,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009914216,0.33715275,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009914428,0.67209375,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009915477,1.01203475,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009916118,1.45697575,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009916320,1.79191675,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009917140,1.79191675,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009917551,1.79191675,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009917801,1.96046839,59712.0,59711.0,0.0288998]
["bitfinex","BTCUSD",1725009918465,1.96046839,59712.0,59711.0,0.0148998]
["bitfinex","BTCUSD",1725009918683,1.96046839,59712.0,59711.0,0.0098998]
["bitfinex","BTCUSD",1725009919967,2.29540939,59712.0,59711.0,0.0098998]
["bitfinex","BTCUSD",1725009920416,2.29740939,59712.0,59711.0,0.0098998]
["bitfinex","BTCUSD",1725009920641,2.32540939,59712.0,59711.0,0.0098998]
["bitfinex","BTCUSD",1725009920845,2.32540939,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009921277,2.32740939,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009921694,2.32540939,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009921924,2.32640939,59712.0,59711.0,0.0018998]
["bitfinex","BTCUSD",1725009922349,2.32840939,59712.0,59711.0,0.0028998]
["bitfinex","BTCUSD",1725009926221,2.33040939,59712.0,59711.0,0.0028998]
["bitfinex","BTCUSD",1725009927283,2.32840939,59712.0,59711.0,0.0028998]
["bitfinex","BTCUSD",1725009927505,2.15985775,59712.0,59711.0,0.0028998]
["bitfinex","BTCUSD",1725009927973,1.79691675,59712.0,59711.0,0.0028998]
["bitfinex","BTCUSD",1725009929338,1.79391675,59712.0,59711.0,0.0018998]
["bitfinex","BTCUSD",1725009929749,1.79891675,59712.0,59711.0,0.0018998]
["bitfinex","BTCUSD",1725009930362,1.79691675,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009930800,1.80091675,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009931559,1.79691675,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009931751,1.80091675,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009932766,1.96946839,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009939165,1.80091675,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009943626,1.72391675,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009944060,1.32537575,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009945494,1.32037575,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009946313,1.31837575,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009946675,1.32037575,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009947596,1.31837575,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009948153,1.31637575,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725009952758,1.31637575,59712.0,59711.0,0.0038998]
["bitfinex","BTCUSD",1725009952973,1.31637575,59712.0,59711.0,0.0068998]
["bitfinex","BTCUSD",1725009955505,1.21637575,59712.0,59711.0,0.0068998]
["bitfinex","BTCUSD",1725009956420,0.88143475,59712.0,59711.0,0.0696998]
["bitfinex","BTCUSD",1725009962149,0.54649375,59712.0,59711.0,0.0696998]
["bitfinex","BTCUSD",1725009962638,0.88143475,59712.0,59711.0,0.0068998]
["bitfinex","BTCUSD",1725009963084,0.54649375,59712.0,59711.0,0.0697998]
["bitfinex","BTCUSD",1725009963320,0.02708275,59712.0,59711.0,0.6505188]
["bitfinex","BTCUSD",1725009967883,0.02708275,59712.0,59711.0,0.9854648]
["bitfinex","BTCUSD",1725009968121,0.02708275,59712.0,59711.0,0.6505188]
["bitfinex","BTCUSD",1725009968968,0.02708275,59712.0,59711.0,1.3204108]
["bitfinex","BTCUSD",1725009969195,0.02708275,59712.0,59711.0,0.9854648]
["bitfinex","BTCUSD",1725009970534,0.02708275,59712.0,59711.0,1.3204108]
["bitfinex","BTCUSD",1725009970709,0.02708275,59712.0,59711.0,0.9854648]
["bitfinex","BTCUSD",1725009973127,0.02708275,59712.0,59711.0,1.3204108]
["bitfinex","BTCUSD",1725009973321,0.02708275,59712.0,59711.0,0.9854648]
["bitfinex","BTCUSD",1725009975369,0.02708275,59712.0,59711.0,0.9794648]
["bitfinex","BTCUSD",1725009975568,0.02708275,59712.0,59711.0,0.9964648]
["bitfinex","BTCUSD",1725009976148,0.02708275,59712.0,59711.0,0.9884648]
["bitfinex","BTCUSD",1725009976393,0.02708275,59712.0,59711.0,1.3144108]
["bitfinex","BTCUSD",1725009977810,0.02708275,59712.0,59711.0,1.3284108]
["bitfinex","BTCUSD",1725009977959,0.02708275,59712.0,59711.0,1.3424108]
["bitfinex","BTCUSD",1725009978160,0.02708275,59712.0,59711.0,1.3284108]
["bitfinex","BTCUSD",1725009978839,0.02708275,59712.0,59711.0,1.3424108]
["bitfinex","BTCUSD",1725009980456,0.02708275,59712.0,59711.0,1.72720611]
["bitfinex","BTCUSD",1725009980625,1.6e-07,59718.0,59717.0,1.172195]
["bitfinex","BTCUSD",1725009980827,0.0004,59719.0,59717.0,1.172195]
["bitfinex","BTCUSD",1725009980828,1.6e-07,59719.0,59718.0,0.981967]
["bitfinex","BTCUSD",1725009981025,1.6e-07,59719.0,59718.0,2.48136154]
["bitfinex","BTCUSD",1725009981229,0.00020213,59725.0,59722.0,0.83721]
["bitfinex","BTCUSD",1725009981520,0.00020213,59725.0,59722.0,2.04795154]
["bitfinex","BTCUSD",1725009981688,0.00020213,59725.0,59722.0,2.14795154]
["bitfinex","BTCUSD",1725009982049,0.00020213,59725.0,59722.0,2.24720298]
["bitfinex","BTCUSD",1725009982256,0.00020213,59725.0,59722.0,2.24714532]
["bitfinex","BTCUSD",1725009982506,0.00020213,59725.0,59722.0,2.14795154]
["bitfinex","BTCUSD",1725009982764,0.00020213,59725.0,59722.0,2.17595154]
["bitfinex","BTCUSD",1725009982999,0.00020213,59725.0,59722.0,2.16195154]
["bitfinex","BTCUSD",1725009983437,0.00020213,59725.0,59722.0,2.17595154]
["bitfinex","BTCUSD",1725009983672,0.00020213,59725.0,59722.0,2.27508714]
["bitfinex","BTCUSD",1725009983893,0.03443615,59723.0,59722.0,2.17595154]
["bitfinex","BTCUSD",1725009984322,0.03443615,59723.0,59722.0,1.87864061]
["bitfinex","BTCUSD",1725009984515,0.03443615,59723.0,59722.0,2.17586384]
["bitfinex","BTCUSD",1725009984868,0.03443615,59723.0,59722.0,2.26101867]
["bitfinex","BTCUSD",1725009985062,0.03443615,59723.0,59722.0,2.17586384]
["bitfinex","BTCUSD",1725009985624,0.03443615,59723.0,59722.0,2.16186384]
["bitfinex","BTCUSD",1725009986045,0.03443615,59723.0,59722.0,2.17586384]
["bitfinex","BTCUSD",1725009987277,0.03443615,59723.0,59722.0,1.87856255]
["bitfinex","BTCUSD",1725009987661,0.03443615,59723.0,59722.0,2.25012928]
["bitfinex","BTCUSD",1725009988253,0.03443615,59723.0,59722.0,1.804278]
["bitfinex","BTCUSD",1725009989332,0.03443615,59723.0,59722.0,1.85379001]
["bitfinex","BTCUSD",1725009989580,0.03443615,59723.0,59722.0,1.804278]
["bitfinex","BTCUSD",1725009990740,0.00020213,59725.0,59724.0,1.506928]
["bitfinex","BTCUSD",1725009990942,0.00020213,59725.0,59724.0,1.777128]
["bitfinex","BTCUSD",1725009991775,0.00020213,59725.0,59724.0,1.785318]
["bitfinex","BTCUSD",1725009991973,0.00020213,59725.0,59724.0,1.813318]
["bitfinex","BTCUSD",1725009994427,0.00020213,59725.0,59724.0,1.86280192]
["bitfinex","BTCUSD",1725009994697,0.00020213,59725.0,59724.0,2.19767661]
["bitfinex","BTCUSD",1725009995286,0.02645815,59725.0,59724.0,2.19767136]
["bitfinex","BTCUSD",1725009995527,0.00819,59738.0,59733.0,1.17188]
["bitfinex","BTCUSD",1725009995717,0.00819,59738.0,59733.0,1.33748]
["bitfinex","BTCUSD",1725009998132,0.00819,59738.0,59733.0,1.35148]
["bitfinex","BTCUSD",1725009998514,0.00819,59738.0,59733.0,1.33748]
["bitfinex","BTCUSD",1725009998742,0.00819,59738.0,59733.0,1.36548]
["bitfinex","BTCUSD",1725009999096,0.03444515,59734.0,59733.0,1.36548]
["bitfinex","BTCUSD",1725009999845,0.03444515,59734.0,59733.0,1.030657]
["bitfinex","BTCUSD",1725010000048,0.03444515,59734.0,59733.0,1.36548]
["bitfinex","BTCUSD",1725010002139,0.03444515,59734.0,59733.0,1.030657]
["bitfinex","BTCUSD",1725010002344,0.09604515,59734.0,59733.0,0.028]
["bitfinex","BTCUSD",1725010005269,0.09604515,59734.0,59733.0,0.195411]
["bitfinex","BTCUSD",1725010006407,0.03444515,59734.0,59733.0,0.530234]
["bitfinex","BTCUSD",1725010008012,0.03444515,59734.0,59733.0,0.195411]
["bitfinex","BTCUSD",1725010008215,0.03444515,59734.0,59733.0,0.530234]
["bitfinex","BTCUSD",1725010008838,0.03444515,59734.0,59733.0,0.028]
["bitfinex","BTCUSD",1725010009046,0.03444515,59734.0,59733.0,0.195411]
["bitfinex","BTCUSD",1725010009248,0.03444515,59734.0,59733.0,0.530234]
["bitfinex","BTCUSD",1725010010281,0.03444515,59734.0,59733.0,0.195411]
["bitfinex","BTCUSD",1725010010489,0.03444515,59734.0,59733.0,0.028]
["bitfinex","BTCUSD",1725010010697,0.03444515,59734.0,59733.0,0.530234]
["bitfinex","BTCUSD",1725010011107,0.03444515,59734.0,59733.0,0.195411]
["bitfinex","BTCUSD",1725010011570,0.03444515,59734.0,59733.0,0.530234]
["bitfinex","BTCUSD",1725010013200,0.03444515,59734.0,59733.0,0.195411]
["bitfinex","BTCUSD",1725010013583,0.03444515,59734.0,59733.0,0.530234]
["bitfinex","BTCUSD",1725010013961,0.03444515,59734.0,59733.0,0.195411]
["bitfinex","BTCUSD",1725010014152,0.03444515,59734.0,59733.0,0.028]
["bitfinex","BTCUSD",1725010014388,0.03444515,59734.0,59733.0,0.195411]
["bitfinex","BTCUSD",1725010015065,0.03444515,59734.0,59733.0,0.028]
["bitfinex","BTCUSD",1725010015282,0.03444515,59734.0,59733.0,0.530234]
["bitfinex","BTCUSD",1725010015784,0.03444515,59734.0,59733.0,0.195411]
["bitfinex","BTCUSD",1725010016707,0.03444515,59734.0,59733.0,0.530234]
["bitfinex","BTCUSD",1725010019064,0.03444515,59734.0,59733.0,0.865057]
["bitfinex","BTCUSD",1725010019466,0.03444515,59734.0,59733.0,1.34248]
["bitfinex","BTCUSD",1725010022660,0.03444515,59734.0,59733.0,1.83642572]
["bitfinex","BTCUSD",1725010022839,0.03444515,59734.0,59733.0,1.73704081]
["bitfinex","BTCUSD",1725010023246,0.03444515,59734.0,59733.0,1.86127213]
["bitfinex","BTCUSD",1725010024423,0.03444515,59734.0,59733.0,1.73704081]
["bitfinex","BTCUSD",1725010024766,0.03444515,59734.0,59733.0,2.07186381]
["bitfinex","BTCUSD",1725010024971,0.00819,59738.0,59737.0,1.321]
["bitfinex","BTCUSD",1725010025179,0.00819,59738.0,59737.0,1.69256081]
["bitfinex","BTCUSD",1725010025686,0.00819,59738.0,59737.0,2.52736081]
["bitfinex","BTCUSD",1725010025896,0.00819,59738.0,59737.0,2.6994384]
["bitfinex","BTCUSD",1725010026098,0.00819,59738.0,59737.0,2.55036081]
["bitfinex","BTCUSD",1725010026303,0.00819,59738.0,59737.0,2.69954929]
["bitfinex","BTCUSD",1725010026480,0.00819,59738.0,59737.0,2.56436081]
["bitfinex","BTCUSD",1725010026680,0.00819,59738.0,59737.0,2.57836081]
["bitfinex","BTCUSD",1725010026916,0.00819,59738.0,59737.0,2.56436081]
["bitfinex","BTCUSD",1725010027125,0.00819,59738.0,59737.0,2.57836081]
["bitfinex","BTCUSD",1725010027326,0.00819,59738.0,59737.0,2.8135627]
["bitfinex","BTCUSD",1725010027532,0.00819,59738.0,59737.0,2.66436081]
["bitfinex","BTCUSD",1725010027885,0.00819,59738.0,59737.0,2.65036081]
["bitfinex","BTCUSD",1725010028332,0.00819,59738.0,59737.0,2.81353321]
["bitfinex","BTCUSD",1725010028913,0.00819,59738.0,59737.0,2.82753321]
["bitfinex","BTCUSD",1725010029316,0.00819,59738.0,59737.0,2.67836081]
["bitfinex","BTCUSD",1725010030129,0.00819,59738.0,59737.0,2.66436081]
["bitfinex","BTCUSD",1725010030969,0.00819,59738.0,59737.0,2.16436081]
["bitfinex","BTCUSD",1725010031223,0.00819,59738.0,59737.0,2.15036081]
["bitfinex","BTCUSD",1725010031435,0.00819,59738.0,59737.0,2.24980696]
["bitfinex","BTCUSD",1725010031593,0.00819,59738.0,59737.0,1.7928]
["bitfinex","BTCUSD",1725010031793,0.00819,59738.0,59737.0,2.19728163]
["bitfinex","BTCUSD",1725010032453,0.00819,59738.0,59737.0,1.84848163]
["bitfinex","BTCUSD",1725010032599,0.00819,59738.0,59737.0,1.77978163]
["bitfinex","BTCUSD",1725010033015,0.00819,59738.0,59737.0,2.24948163]
["bitfinex","BTCUSD",1725010033231,0.00819,59738.0,59737.0,2.26348163]
["bitfinex","BTCUSD",1725010033556,0.00819,59738.0,59737.0,2.17803445]
["bitfinex","BTCUSD",1725010033906,0.00819,59738.0,59737.0,2.16403445]
["bitfinex","BTCUSD",1725010034339,0.00819,59738.0,59737.0,2.17803445]
["bitfinex","BTCUSD",1725010035105,0.00819,59738.0,59737.0,2.16403445]
["bitfinex","BTCUSD",1725010035312,0.00819,59738.0,59737.0,2.17803445]
["bitfinex","BTCUSD",1725010036462,0.00819,59738.0,59737.0,2.17800628]
["bitfinex","BTCUSD",1725010037193,0.03444195,59738.0,59737.0,2.17800628]
["bitfinex","BTCUSD",1725010037595,0.03444195,59738.0,59737.0,2.16400628]
["bitfinex","BTCUSD",1725010038029,0.03444195,59738.0,59737.0,2.51280628]
["bitfinex","BTCUSD",1725010038609,0.03444195,59738.0,59737.0,2.49880628]
["bitfinex","BTCUSD",1725010038989,0.03444195,59738.0,59737.0,3.01280628]
["bitfinex","BTCUSD",1725010039194,0.00859,59739.0,59738.0,1.645177]
["bitfinex","BTCUSD",1725010039419,0.00859,59739.0,59738.0,2.47447828]
["bitfinex","BTCUSD",1725010039660,0.00859,59739.0,59738.0,2.95822061]
["bitfinex","BTCUSD",1725010039876,0.00859,59739.0,59738.0,2.80927328]
["bitfinex","BTCUSD",1725010040094,0.00012,59747.0,59746.0,1.650175]
["bitfinex","BTCUSD",1725010040306,0.00012,59747.0,59746.0,2.04468128]
["bitfinex","BTCUSD",1725010040527,0.00012,59747.0,59746.0,2.37943128]
["bitfinex","BTCUSD",1725010041648,0.00012,59747.0,59746.0,2.39343128]
["bitfinex","BTCUSD",1725010042943,0.00012,59747.0,59746.0,2.50743128]
["bitfinex","BTCUSD",1725010043156,0.00012,59747.0,59746.0,2.47943128]
["bitfinex","BTCUSD",1725010043589,0.00012,59747.0,59746.0,2.50743128]
["bitfinex","BTCUSD",1725010043806,0.02636312,59747.0,59746.0,2.49343128]
["bitfinex","BTCUSD",1725010044024,0.02636312,59747.0,59746.0,2.47943128]
["bitfinex","BTCUSD",1725010044245,0.02636312,59747.0,59746.0,2.49343128]
["bitfinex","BTCUSD",1725010045374,0.02636312,59747.0,59746.0,2.50743128]
["bitfinex","BTCUSD",1725010045592,0.02636312,59747.0,59746.0,2.53200337]
["bitfinex","BTCUSD",1725010046018,0.02636312,59747.0,59746.0,2.51800337]
["bitfinex","BTCUSD",1725010046251,0.02636312,59747.0,59746.0,2.85275337]
["bitfinex","BTCUSD",1725010046468,0.00020205,59750.0,59749.0,2.480131]
["bitfinex","BTCUSD",1725010046685,0.00020205,59750.0,59749.0,3.30937028]
["bitfinex","BTCUSD",1725010048017,0.00020205,59750.0,59749.0,2.98863728]
["bitfinex","BTCUSD",1725010048708,0.00020205,59750.0,59749.0,3.32337028]
["bitfinex","BTCUSD",1725010049150,0.00818,59756.0,59755.0,1.50615]
["bitfinex","BTCUSD",1725010049362,0.00818,59756.0,59755.0,2.14065628]
["bitfinex","BTCUSD",1725010049818,0.00818,59756.0,59755.0,2.26437512]
["bitfinex","BTCUSD",1725010050259,0.00818,59756.0,59755.0,2.14065628]
["bitfinex","BTCUSD",1725010050478,0.00818,59756.0,59755.0,2.08890313]
["bitfinex","BTCUSD",1725010050693,0.00818,59756.0,59755.0,1.63139685]
["bitfinex","BTCUSD",1725010050903,0.00818,59756.0,59755.0,1.52915]
["bitfinex","BTCUSD",1725010051329,0.00818,59756.0,59755.0,1.55715]
["bitfinex","BTCUSD",1725010051992,0.00818,59756.0,59755.0,1.65715]
["bitfinex","BTCUSD",1725010052649,0.00818,59756.0,59755.0,1.68194207]
["bitfinex","BTCUSD",1725010054818,0.00818,59756.0,59755.0,2.12756623]
["bitfinex","BTCUSD",1725010055006,0.00818,59756.0,59755.0,2.56492386]
["bitfinex","BTCUSD",1725010055007,1e-08,59756.0,59755.0,2.56492386]
["bitfinex","BTCUSD",1725010055236,1e-08,59756.0,59755.0,2.52721938]
["bitfinex","BTCUSD",1725010055440,1e-08,59756.0,59755.0,2.65093822]
["bitfinex","BTCUSD",1725010056388,1e-08,59756.0,59755.0,2.52721938]
["bitfinex","BTCUSD",1725010056934,1e-08,59756.0,59755.0,2.53834338]
["bitfinex","BTCUSD",1725010057504,1e-08,59756.0,59755.0,2.20364338]
["bitfinex","BTCUSD",1725010058101,1e-08,59756.0,59755.0,1.90651055]
["bitfinex","BTCUSD",1725010058829,1e-08,59756.0,59755.0,2.24121055]
["bitfinex","BTCUSD",1725010059185,1e-08,59756.0,59755.0,1.83226607]
["bitfinex","BTCUSD",1725010059407,1e-08,59756.0,59755.0,1.84521055]
["bitfinex","BTCUSD",1725010059640,1e-08,59756.0,59755.0,2.17991432]
["bitfinex","BTCUSD",1725010060080,1e-08,59756.0,59755.0,2.55127836]
["bitfinex","BTCUSD",1725010060271,1e-08,59756.0,59755.0,2.47703011]
["bitfinex","BTCUSD",1725010060658,0.02624021,59756.0,59755.0,2.57603304]
["bitfinex","BTCUSD",1725010061018,0.02624021,59756.0,59755.0,2.47701399]
["bitfinex","BTCUSD",1725010061419,0.02624021,59756.0,59755.0,2.14231399]
["bitfinex","BTCUSD",1725010062029,0.02624021,59756.0,59755.0,2.47701399]
["bitfinex","BTCUSD",1725010062610,0.02624021,59756.0,59755.0,2.14231399]
["bitfinex","BTCUSD",1725010063516,0.02624021,59756.0,59755.0,2.26614337]
["bitfinex","BTCUSD",1725010063680,0.02624021,59756.0,59755.0,2.14231399]
["bitfinex","BTCUSD",1725010063890,0.02624021,59756.0,59755.0,2.26614576]
["bitfinex","BTCUSD",1725010064097,0.02624021,59756.0,59755.0,2.60084576]
["bitfinex","BTCUSD",1725010064272,0.02624021,59756.0,59755.0,2.14231474]
["bitfinex","BTCUSD",1725010064698,0.02624021,59756.0,59755.0,2.24141042]
["bitfinex","BTCUSD",1725010064906,0.02624021,59756.0,59755.0,2.26617602]
["bitfinex","BTCUSD",1725010065305,0.0004,59759.0,59758.0,1.506073]
["bitfinex","BTCUSD",1725010065507,0.0004,59759.0,59758.0,2.07476063]
["bitfinex","BTCUSD",1725010066129,0.0004,59759.0,59758.0,1.70340634]
["bitfinex","BTCUSD",1725010066896,0.0004,59759.0,59758.0,1.67862958]
["bitfinex","BTCUSD",1725010067100,0.1462,59759.0,59758.0,1.18539]
["bitfinex","BTCUSD",1725010067311,0.1462,59759.0,59758.0,1.19939]
["bitfinex","BTCUSD",1725010067946,0.0659,59759.0,59758.0,1.19939]
["bitfinex","BTCUSD",1725010068573,0.0921426,59759.0,59758.0,1.19939]
["bitfinex","BTCUSD",1725010072085,0.0929606,59759.0,59758.0,1.19939]
["bitfinex","BTCUSD",1725010077142,0.1697606,59759.0,59758.0,1.19939]
["bitfinex","BTCUSD",1725010080509,0.1697606,59759.0,59758.0,0.530024]
["bitfinex","BTCUSD",1725010081039,0.1697606,59759.0,59758.0,0.864707]
["bitfinex","BTCUSD",1725010081797,0.1697606,59759.0,59758.0,0.530024]
["bitfinex","BTCUSD",1725010082003,0.1697606,59759.0,59758.0,0.864707]
["bitfinex","BTCUSD",1725010082553,0.1697606,59759.0,59758.0,0.530024]
["bitfinex","BTCUSD",1725010084341,0.1697606,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1725010084545,1.0725127,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1725010084722,1.3561296,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1725010085732,1.3581296,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1725010085948,1.6928066,59759.0,59758.0,0.014]
["bitfinex","BTCUSD",1725010086145,0.99822,59757.0,59756.0,0.05060739]
["bitfinex","BTCUSD",1725010086360,1.332908,59757.0,59756.0,0.05060739]
["bitfinex","BTCUSD",1725010086562,1.332908,59757.0,59756.0,0.0008998]
["bitfinex","BTCUSD",1725010087184,0.99822,59757.0,59756.0,0.0008998]
["bitfinex","BTCUSD",1725010088425,0.99822,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010088674,0.99822,59757.0,59756.0,0.0008998]
["bitfinex","BTCUSD",1725010088884,0.99822,59757.0,59756.0,0.0058998]
["bitfinex","BTCUSD",1725010089623,0.99822,59757.0,59756.0,0.0078998]
["bitfinex","BTCUSD",1725010090060,0.99822,59757.0,59756.0,0.0058998]
["bitfinex","BTCUSD",1725010090561,1.01996076,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010091698,0.663532,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010092544,0.99822,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010096064,0.328844,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010096271,0.33302808,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010096668,0.66771608,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010096865,1.10539035,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010098235,0.77070235,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010098444,0.66771608,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010101802,1.00240408,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010103474,0.66771608,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010104903,1.00240408,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010106752,0.66853508,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010107241,1.00322308,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010107472,1.10628985,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010107881,1.00322308,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010109430,1.33791108,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010109836,1.67259908,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010110039,1.33791108,59757.0,59756.0,0.0108998]
["bitfinex","BTCUSD",1725010110297,1.33791108,59757.0,59756.0,0.0058998]
["bitfinex","BTCUSD",1725010110498,1.50646272,59757.0,59756.0,0.0058998]
["bitfinex","BTCUSD",1725010110675,1.50646272,59757.0,59756.0,0.0078998]
["bitfinex","BTCUSD",1725010110876,1.84115072,59757.0,59756.0,0.0078998]
["bitfinex","BTCUSD",1725010111078,1.50646272,59757.0,59756.0,0.0078998]
["bitfinex","BTCUSD",1725010111485,1.50646272,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010111683,1.50646272,59757.0,59756.0,0.0048998]
["bitfinex","BTCUSD",1725010111885,1.84115072,59757.0,59756.0,0.0048998]
["bitfinex","BTCUSD",1725010112107,1.50646272,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010112319,1.50646272,59757.0,59756.0,0.0018998]
["bitfinex","BTCUSD",1725010112519,1.53051094,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010113081,1.86519894,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010119090,2.29988694,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010119431,1.96519894,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010119787,2.29988694,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010120006,1.96719894,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010120417,2.29988694,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010120852,2.30488694,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010121144,1.99319894,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010121735,2.32788694,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010123836,2.32988694,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010124066,1.99519894,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010124981,2.32988694,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010126349,1.8266473,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010127947,2.1613353,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010128190,1.8266473,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010131116,2.1613353,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010131521,1.8266473,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010131721,1.99519894,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010135084,1.96519894,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010135289,1.7966473,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010135485,1.7173473,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010135930,1.7193473,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010136308,1.7173473,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010137164,1.88589894,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010137368,1.96289894,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010139378,1.96089894,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010142185,1.95889894,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010142589,1.96789894,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010142846,2.00089894,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010143184,2.38577095,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010144362,2.37377095,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010144538,2.38577095,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010146449,2.33558694,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010147454,2.41086295,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010147825,2.40886295,59757.0,59756.0,0.0028998]
["bitfinex","BTCUSD",1725010148048,2.40886295,59757.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1725010148049,0.003,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1725010148327,0.003,59751.0,59734.0,0.1433998]
["bitfinex","BTCUSD",1725010148328,0.244606,59735.0,59734.0,0.0008998]
["bitfinex","BTCUSD",1725010148530,1.5880401,59735.0,59734.0,0.0008998]
["bitfinex","BTCUSD",1725010148733,2.0228521,59735.0,59734.0,0.0008998]
["bitfinex","BTCUSD",1725010148939,2.21766261,59735.0,59734.0,0.0008998]
["bitfinex","BTCUSD",1725010149597,2.21766261,59735.0,59734.0,0.0118998]
["bitfinex","BTCUSD",1725010149803,1.88285061,59735.0,59734.0,0.0118998]
["bitfinex","BTCUSD",1725010150007,1.71429897,59735.0,59734.0,0.0118998]
["bitfinex","BTCUSD",1725010150215,1.65409897,59735.0,59734.0,0.0118998]
["bitfinex","BTCUSD",1725010151474,1.67910182,59735.0,59734.0,0.0118998]
["bitfinex","BTCUSD",1725010151645,1.67910182,59735.0,59734.0,0.0228998]
["bitfinex","BTCUSD",1725010151646,1.68010182,59735.0,59734.0,0.0228998]
["bitfinex","BTCUSD",1725010152266,1.67910182,59735.0,59734.0,0.0118998]
["bitfinex","BTCUSD",1725010152469,1.84765346,59735.0,59734.0,0.0068998]
["bitfinex","BTCUSD",1725010152672,1.84765346,59735.0,59734.0,0.0118998]
["bitfinex","BTCUSD",1725010154493,2.18246546,59735.0,59734.0,0.0118998]
["bitfinex","BTCUSD",1725010154842,2.24496546,59735.0,59734.0,0.0118998]
["bitfinex","BTCUSD",1725010155721,2.32716546,59735.0,59734.0,0.0118998]
["bitfinex","BTCUSD",1725010155917,2.56688446,59735.0,59734.0,0.0118998]
["bitfinex","BTCUSD",1725010156067,2.56688446,59735.0,59734.0,0.01166007]
["bitfinex","BTCUSD",1725010156700,2.56188446,59735.0,59734.0,0.01166007]
["bitfinex","BTCUSD",1725010156870,2.56388446,59735.0,59734.0,0.01166007]
["bitfinex","BTCUSD",1725010157690,2.90369646,59735.0,59734.0,7e-08]
["bitfinex","BTCUSD",1725010158051,2.69697746,59735.0,59734.0,7e-08]
["bitfinex","BTCUSD",1725010158529,2.7470964,59735.0,59734.0,7e-08]
["bitfinex","BTCUSD",1725010158879,2.69697746,59735.0,59734.0,7e-08]
["bitfinex","BTCUSD",1725010165290,2.69697746,59735.0,59734.0,9.7e-07]
["bitfinex","BTCUSD",1725010165492,2.69779646,59735.0,59734.0,9.7e-07]
["bitfinex","BTCUSD",1725010172943,2.62059646,59735.0,59734.0,9.7e-07]
["bitfinex","BTCUSD",1725010174220,2.62059646,59735.0,59734.0,7.83259097]
["bitfinex","BTCUSD",1725010174419,3.78025046,59735.0,59734.0,7.83259097]
["bitfinex","BTCUSD",1725010174744,3.78025046,59735.0,59734.0,7.69866297]
["bitfinex","BTCUSD",1725010174986,3.78025046,59735.0,59734.0,7.66518097]
["bitfinex","BTCUSD",1725010175190,3.75662446,59735.0,59734.0,7.66518097]
["bitfinex","BTCUSD",1725010175771,3.75662446,59735.0,59734.0,7.56473497]
["bitfinex","BTCUSD",1725010175979,3.75662446,59735.0,59734.0,7.49777097]
["bitfinex","BTCUSD",1725010176904,3.75662446,59735.0,59734.0,7.39732497]
["bitfinex","BTCUSD",1725010177398,3.75662446,59735.0,59734.0,7.33036097]
["bitfinex","BTCUSD",1725010177803,3.75662446,59735.0,59734.0,7.26429787]
["bitfinex","BTCUSD",1725010178063,3.75662446,59735.0,59734.0,7.23081587]
["bitfinex","BTCUSD",1725010178329,3.75662446,59735.0,59734.0,7.16385187]
["bitfinex","BTCUSD",1725010178728,3.75662446,59735.0,59734.0,7.13036987]
["bitfinex","BTCUSD",1725010179141,3.75662446,59735.0,59734.0,7.06340587]
["bitfinex","BTCUSD",1725010179342,3.75662446,59735.0,59734.0,6.99644187]
["bitfinex","BTCUSD",1725010179679,3.75662446,59735.0,59734.0,6.92947787]
["bitfinex","BTCUSD",1725010179893,3.75662446,59735.0,59734.0,6.82903187]
["bitfinex","BTCUSD",1725010180864,3.83892446,59735.0,59734.0,6.24397534]
["bitfinex","BTCUSD",1725010181076,3.83892446,59735.0,59734.0,6.20639329]
["bitfinex","BTCUSD",1725010181475,3.83892446,59735.0,59734.0,6.15974385]
["bitfinex","BTCUSD",1725010181859,3.84092446,59735.0,59734.0,6.09277985]
["bitfinex","BTCUSD",1725010182061,3.84092446,59735.0,59734.0,6.05929785]
["bitfinex","BTCUSD",1725010182265,3.84092446,59735.0,59734.0,5.99233385]
["bitfinex","BTCUSD",1725010182463,3.89092284,59735.0,59734.0,5.82954012]
["bitfinex","BTCUSD",1725010182640,3.89092284,59735.0,59734.0,5.73479012]
["bitfinex","BTCUSD",1725010182839,3.89092284,59735.0,59734.0,5.59034412]
["bitfinex","BTCUSD",1725010183046,3.88892284,59735.0,59734.0,5.52338012]
["bitfinex","BTCUSD",1725010183425,3.89592284,59735.0,59734.0,5.50338012]
["bitfinex","BTCUSD",1725010183649,3.89592284,59735.0,59734.0,5.43641612]
["bitfinex","BTCUSD",1725010183850,3.89592284,59735.0,59734.0,5.40293412]
["bitfinex","BTCUSD",1725010184060,3.84892446,59735.0,59734.0,5.15043452]
["bitfinex","BTCUSD",1725010184471,3.84792446,59735.0,59734.0,5.13534535]
["bitfinex","BTCUSD",1725010184673,3.84792446,59735.0,59734.0,5.05798221]
["bitfinex","BTCUSD",1725010184963,3.86192446,59735.0,59734.0,4.95853621]
["bitfinex","BTCUSD",1725010185172,3.96192123,59735.0,59734.0,4.92505421]
["bitfinex","BTCUSD",1725010185393,3.96192123,59735.0,59734.0,4.88966421]
["bitfinex","BTCUSD",1725010185618,3.96192123,59735.0,59734.0,4.81943774]
["bitfinex","BTCUSD",1725010185854,3.96192123,59735.0,59734.0,4.38386024]
["bitfinex","BTCUSD",1725010186192,4.70710282,59735.0,59734.0,1.8547933]
["bitfinex","BTCUSD",1725010186329,4.53040282,59735.0,59734.0,1.77722577]
["bitfinex","BTCUSD",1725010186497,4.53040282,59735.0,59734.0,1.68546577]
["bitfinex","BTCUSD",1725010186713,4.53040282,59735.0,59734.0,1.58350177]
["bitfinex","BTCUSD",1725010186942,4.50740282,59735.0,59734.0,1.47291577]
["bitfinex","BTCUSD",1725010187241,4.53040282,59735.0,59734.0,1.33906577]
["bitfinex","BTCUSD",1725010187464,4.53040282,59735.0,59734.0,1.32379781]
["bitfinex","BTCUSD",1725010187722,4.52140282,59735.0,59734.0,1.17900305]
["bitfinex","BTCUSD",1725010187905,4.51840282,59735.0,59734.0,1.00697105]
["bitfinex","BTCUSD",1725010188109,4.53240282,59735.0,59734.0,0.53896848]
["bitfinex","BTCUSD",1725010188608,4.53240282,59735.0,59734.0,0.40462848]
["bitfinex","BTCUSD",1725010188811,4.53240282,59735.0,59734.0,0.2342922]
["bitfinex","BTCUSD",1725010189049,4.53240282,59735.0,59734.0,0.0316802]
["bitfinex","BTCUSD",1725010189254,4.50940282,59735.0,59734.0,0.0316802]
["bitfinex","BTCUSD",1725010189610,4.63456829,59735.0,59734.0,0.0316802]
["bitfinex","BTCUSD",1725010189814,1.875741,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1725010190076,3.899603,59726.0,59725.0,8e-07]
["bitfinex","BTCUSD",1725010190446,2.45100145,59726.0,59725.0,8e-07]
["bitfinex","BTCUSD",1725010190663,2.4251757,59726.0,59725.0,8e-07]
["bitfinex","BTCUSD",1725010191587,2.210674,59724.0,59723.0,6e-07]
["bitfinex","BTCUSD",1725010191816,2.333674,59724.0,59723.0,6e-07]
["bitfinex","BTCUSD",1725010192674,2.40882886,59724.0,59723.0,6e-07]
["bitfinex","BTCUSD",1725010192905,2.333674,59724.0,59723.0,6e-07]
["bitfinex","BTCUSD",1725010193129,2.397474,59724.0,59723.0,6e-07]
["bitfinex","BTCUSD",1725010193347,2.411474,59724.0,59723.0,6e-07]
["bitfinex","BTCUSD",1725010193971,2.51160527,59724.0,59723.0,6e-07]
["bitfinex","BTCUSD",1725010194372,2.411474,59724.0,59723.0,6e-07]
["bitfinex","BTCUSD",1725010194847,2.504674,59724.0,59723.0,6e-07]
["bitfinex","BTCUSD",1725010195260,2.62997521,59724.0,59723.0,6e-07]
["bitfinex","BTCUSD",1725010195466,1.876175,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725010195711,1.999175,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725010195944,3.501181,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725010196142,2.83429936,59712.0,59711.0,0.0008998]
["bitfinex","BTCUSD",1725010196982,3.16924036,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010197183,2.37439036,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010198914,2.42451025,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010199147,2.43851025,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010199494,2.38839036,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010199690,2.4635702,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010199912,2.5254702,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010200425,2.45029036,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010200618,2.47485157,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010201023,2.46085157,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010201445,2.47485157,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010202545,2.56109136,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010202807,2.46085157,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010203040,2.47485157,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010203239,2.57509136,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010203452,2.47485157,59712.0,59711.0,8e-07]
["bitfinex","BTCUSD",1725010203674,3.843144,59711.0,59710.0,8e-07]
["bitfinex","BTCUSD",1725010203903,2.334149,59711.0,59710.0,8e-07]
["bitfinex","BTCUSD",1725010204103,2.394949,59711.0,59710.0,8e-07]
["bitfinex","BTCUSD",1725010204350,2.473249,59711.0,59710.0,8e-07]
["bitfinex","BTCUSD",1725010205024,2.487249,59711.0,59710.0,8e-07]
["bitfinex","BTCUSD",1725010205478,2.58748879,59711.0,59710.0,8e-07]
["bitfinex","BTCUSD",1725010205717,2.487249,59711.0,59710.0,8e-07]
["bitfinex","BTCUSD",1725010206196,2.501249,59711.0,59710.0,8e-07]
["bitfinex","BTCUSD",1725010206455,1.876637,59697.0,59694.0,0.0757]
["bitfinex","BTCUSD",1725010206704,1.876637,59697.0,59686.0,0.50540786]
["bitfinex","BTCUSD",1725010206705,0.936275,59696.0,59695.0,6e-07]
["bitfinex","BTCUSD",1725010206977,1.80653147,59696.0,59695.0,6e-07]
["bitfinex","BTCUSD",1725010207236,1.939619,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010207492,2.062619,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010207712,2.44775415,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010208448,2.397677,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010209454,2.411677,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010209932,2.334877,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010210211,1.67337101,59691.0,59690.0,0.0754006]
["bitfinex","BTCUSD",1725010210465,1.68037101,59691.0,59690.0,0.1368006]
["bitfinex","BTCUSD",1725010210686,2.10107501,59691.0,59690.0,0.1368006]
["bitfinex","BTCUSD",1725010210898,1.68037101,59691.0,59690.0,0.1368006]
["bitfinex","BTCUSD",1725010211567,1.70337101,59691.0,59690.0,0.1368006]
["bitfinex","BTCUSD",1725010212260,2.76046401,59691.0,59690.0,0.0754006]
["bitfinex","BTCUSD",1725010214096,2.36773901,59691.0,59690.0,0.0754006]
["bitfinex","BTCUSD",1725010216548,2.30829001,59691.0,59690.0,0.0754006]
["bitfinex","BTCUSD",1725010217205,2.30829001,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010217409,2.03842901,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010217621,2.10102901,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010217826,2.43608701,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010220035,0.05361001,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010220236,0.029,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010220700,0.031,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010220951,0.868645,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010221174,0.9555095,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010221407,0.9415095,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010221667,0.9555095,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010222182,1.0555095,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010222775,1.0415095,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010222918,0.7084515,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010225750,1.0435095,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010227160,0.7084515,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010227288,0.117,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010227513,0.017,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010227682,0.117,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010227913,0.117,59691.0,59690.0,0.3555326]
["bitfinex","BTCUSD",1725010228135,0.017,59691.0,59690.0,0.3555326]
["bitfinex","BTCUSD",1725010228336,0.007,59691.0,59690.0,1.0256606]
["bitfinex","BTCUSD",1725010228700,0.002,59691.0,59690.0,1.0256606]
["bitfinex","BTCUSD",1725010228908,0.017,59691.0,59690.0,1.0256606]
["bitfinex","BTCUSD",1725010229113,0.017,59691.0,59690.0,0.6905966]
["bitfinex","BTCUSD",1725010229743,0.017,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010229744,0.019,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010229949,0.019,59691.0,59690.0,0.3555326]
["bitfinex","BTCUSD",1725010232826,0.019,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010233273,0.2432925,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010234608,0.5783505,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010235473,0.9134085,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010236334,0.9142285,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010237332,0.86165346,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010240416,0.52659546,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010241423,0.86165346,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010244534,1.19671146,59691.0,59690.0,0.1880006]
["bitfinex","BTCUSD",1725010244723,1.19671146,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010245359,1.31638261,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010245871,1.41638261,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010246828,1.41438261,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010247053,1.41838261,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010247618,1.41438261,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010247829,1.42138261,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010248226,1.30171146,59691.0,59690.0,0.2455006]
["bitfinex","BTCUSD",1725010248434,0.290349,59691.0,59690.0,0.2455006]
["bitfinex","BTCUSD",1725010249048,0.192349,59691.0,59690.0,0.2455006]
["bitfinex","BTCUSD",1725010249254,0.02282,59691.0,59690.0,0.2455006]
["bitfinex","BTCUSD",1725010249671,0.02482,59691.0,59690.0,0.2455006]
["bitfinex","BTCUSD",1725010251987,0.02282,59691.0,59690.0,0.2455006]
["bitfinex","BTCUSD",1725010252488,0.02282,59691.0,59690.0,0.4130326]
["bitfinex","BTCUSD",1725010254235,0.02482,59691.0,59690.0,0.2455006]
["bitfinex","BTCUSD",1725010255081,0.02282,59691.0,59690.0,0.7480966]
["bitfinex","BTCUSD",1725010255284,0.02282,59691.0,59690.0,0.4130326]
["bitfinex","BTCUSD",1725010255463,0.02482,59691.0,59690.0,0.4130326]
["bitfinex","BTCUSD",1725010255705,0.02282,59691.0,59690.0,0.4130326]
["bitfinex","BTCUSD",1725010256274,0.02482,59691.0,59690.0,0.2455006]
["bitfinex","BTCUSD",1725010256723,0.02482,59691.0,59690.0,0.4130326]
["bitfinex","BTCUSD",1725010258230,0.02482,59691.0,59690.0,0.2455006]
["bitfinex","BTCUSD",1725010259259,0.02282,59691.0,59690.0,0.2455006]
["bitfinex","BTCUSD",1725010259480,0.02282,59691.0,59690.0,0.4130326]
["bitfinex","BTCUSD",1725010260387,0.02482,59691.0,59690.0,0.2455006]
["bitfinex","BTCUSD",1725010261508,0.02282,59691.0,59690.0,0.2455006]
["bitfinex","BTCUSD",1725010261710,0.02282,59691.0,59690.0,0.4130326]
["bitfinex","BTCUSD",1725010266102,0.02282,59691.0,59690.0,1.0831606]
["bitfinex","BTCUSD",1725010267080,0.01530259,59691.0,59690.0,1.0831606]
["bitfinex","BTCUSD",1725010268920,0.00082,59691.0,59690.0,1.22498446]
["bitfinex","BTCUSD",1725010269118,0.00082,59691.0,59690.0,1.56004846]
["bitfinex","BTCUSD",1725010269586,0.00082,59691.0,59690.0,1.89511246]
["bitfinex","BTCUSD",1725010269972,0.00082,59691.0,59690.0,1.56004846]
["bitfinex","BTCUSD",1725010270312,0.00182,59691.0,59690.0,1.56004846]
["bitfinex","BTCUSD",1725010271574,0.00082,59691.0,59690.0,1.56004846]
["bitfinex","BTCUSD",1725010271960,0.00182,59691.0,59690.0,1.56004846]
["bitfinex","BTCUSD",1725010273395,0.18383159,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010273546,0.51888959,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010274163,0.52088959,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010274362,0.18583159,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010274769,0.19002004,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010275218,0.02149104,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010275379,0.02149104,59691.0,59690.0,0.1675326]
["bitfinex","BTCUSD",1725010275380,0.01830259,59691.0,59690.0,0.1675326]
["bitfinex","BTCUSD",1725010275967,0.01730259,59691.0,59690.0,0.1675326]
["bitfinex","BTCUSD",1725010276188,0.01830259,59691.0,59690.0,0.1675326]
["bitfinex","BTCUSD",1725010276626,0.01830259,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010277267,0.01830259,59691.0,59690.0,0.1675326]
["bitfinex","BTCUSD",1725010277908,0.01830259,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010278317,0.01830259,59691.0,59690.0,0.1675326]
["bitfinex","BTCUSD",1725010280883,0.01830259,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010281491,0.01630259,59691.0,59690.0,0.1675326]
["bitfinex","BTCUSD",1725010281943,0.01630259,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010282415,0.01630259,59691.0,59690.0,0.1675326]
["bitfinex","BTCUSD",1725010282658,0.01630259,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010283334,0.01830259,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010283564,0.01630259,59691.0,59690.0,0.4006326]
["bitfinex","BTCUSD",1725010284056,0.01630259,59691.0,59690.0,0.7356966]
["bitfinex","BTCUSD",1725010284278,0.01130259,59691.0,59690.0,0.4006326]
["bitfinex","BTCUSD",1725010284499,0.01630259,59691.0,59690.0,0.4006326]
["bitfinex","BTCUSD",1725010287918,0.01830259,59691.0,59690.0,0.4006326]
["bitfinex","BTCUSD",1725010288324,0.01830259,59691.0,59690.0,0.2996326]
["bitfinex","BTCUSD",1725010289370,0.01830259,59691.0,59690.0,0.1321006]
["bitfinex","BTCUSD",1725010290706,0.01830259,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010290707,0.52088959,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010291249,0.85594759,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010291817,0.52088959,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010292277,2.22542945,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010292447,2.37751631,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010292648,2.27698571,59691.0,59690.0,6e-07]
["bitfinex","BTCUSD",1725010292861,2.10331459,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725010293068,2.22631459,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725010293453,2.36196245,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725010293674,2.83536893,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725010293875,2.70972107,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725010294373,3.1956135,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725010294567,3.1956135,59681.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010294568,2.10129659,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010294785,2.22429659,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010295495,2.25058828,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010295950,1.99074991,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010296187,1.91944028,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010296417,1.92944028,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010296632,1.92444028,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010297319,1.94340813,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010297528,1.95340813,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010298014,1.95540813,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010299573,1.92540813,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010300013,1.92040813,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010301163,1.92240813,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010301373,1.92740813,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010301568,1.95540813,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010304011,1.95340813,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010307564,2.34461913,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010307821,2.32395113,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010308041,2.52977913,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010308272,1.95340813,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010311413,1.82680813,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010313041,1.66494028,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010313445,1.32979228,59675.0,59670.0,0.1313]
["bitfinex","BTCUSD",1725010313939,1.46277151,59675.0,59670.0,0.1313]
["bitfinex","BTCUSD",1725010315115,1.46777151,59675.0,59666.0,0.1262]
["bitfinex","BTCUSD",1725010315573,1.70987151,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010315843,2.39016751,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010316040,2.73588851,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010316260,2.55670051,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010316466,2.89184851,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010317178,2.95581851,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010320255,2.95781851,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010320479,2.69386351,59675.0,59665.0,0.008998]
["bitfinex","BTCUSD",1725010321743,1.54169759,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010321998,2.11295659,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010322223,2.23595659,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010323444,1.77129759,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010323764,1.18753859,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010323935,1.18953859,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010324161,1.20353859,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010324637,1.32953807,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010325373,1.41553807,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010325609,1.42953807,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010327022,1.41553807,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010327500,1.42953807,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010328004,1.30353859,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010337638,1.35359073,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010337838,1.30353859,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010338060,1.40364287,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010339071,1.29693859,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010339687,1.39704287,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010339889,1.39760984,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010340090,1.29693859,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010341569,1.29693859,59673.0,59672.0,0.2246007]
["bitfinex","BTCUSD",1725010341570,0.19146159,59673.0,59672.0,0.2246007]
["bitfinex","BTCUSD",1725010342015,0.19146159,59673.0,59672.0,0.7273477]
["bitfinex","BTCUSD",1725010342016,0.02188259,59673.0,59672.0,0.7273477]
["bitfinex","BTCUSD",1725010342500,0.00788259,59673.0,59672.0,0.7273477]
["bitfinex","BTCUSD",1725010342772,0.000819,59673.0,59672.0,0.7445237]
["bitfinex","BTCUSD",1725010343068,0.000819,59673.0,59672.0,1.0796887]
["bitfinex","BTCUSD",1725010343296,0.000819,59673.0,59672.0,1.4148537]
["bitfinex","BTCUSD",1725010343297,0.007819,59673.0,59672.0,1.4148537]
["bitfinex","BTCUSD",1725010344023,0.000819,59673.0,59672.0,1.4148537]
["bitfinex","BTCUSD",1725010344283,0.001819,59673.0,59672.0,1.4148537]
["bitfinex","BTCUSD",1725010345710,0.001819,59673.0,59672.0,1.0796887]
["bitfinex","BTCUSD",1725010346399,0.000819,59673.0,59672.0,0.3921827]
["bitfinex","BTCUSD",1725010346655,0.002819,59673.0,59672.0,0.3921827]
["bitfinex","BTCUSD",1725010346911,0.003819,59673.0,59672.0,0.3921827]
["bitfinex","BTCUSD",1725010348343,0.176398,59673.0,59672.0,0.2246007]
["bitfinex","BTCUSD",1725010349555,0.510557,59673.0,59672.0,0.2246007]
["bitfinex","BTCUSD",1725010349806,0.511557,59673.0,59672.0,0.2246007]
["bitfinex","BTCUSD",1725010350054,0.84959859,59673.0,59672.0,0.2246007]
["bitfinex","BTCUSD",1725010350317,1.18375759,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010350552,1.18475759,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010351003,1.18375759,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010351760,0.84859859,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010352767,1.18375759,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010353280,1.18575759,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010353919,1.30704442,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010354135,1.74220342,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010354387,2.00217348,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010354573,2.42752314,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010354776,2.47771381,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010354987,2.50080915,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010355413,2.50280915,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010355617,2.50080915,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010355876,2.37533248,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010356278,2.47372389,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010356719,2.02627806,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010357136,1.97607658,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010357325,1.9670762,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010357569,1.91688665,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010357780,1.96707739,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010358011,2.00817516,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010358239,1.93288665,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010358653,2.26804565,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010359279,2.3684179,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010360867,2.39352114,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010362236,2.26804565,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010362479,2.35439576,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010362719,2.36839576,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010363197,2.01923676,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010363699,2.26804565,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010364395,1.93288665,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010365095,2.31570977,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010365821,2.65086877,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010366057,2.25404565,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010367014,2.26804565,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010367489,2.39344394,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010367716,2.26804565,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010368607,2.3794394,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010368874,2.25404565,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010369104,2.31570977,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010370550,2.65086877,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010370779,2.31570977,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010371503,2.65086877,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010371954,2.63686877,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010372438,2.65086877,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010373171,2.80129007,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010373390,2.78729007,59673.0,59672.0,7e-07]
["bitfinex","BTCUSD",1725010373870,0.19448759,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010374092,0.96759898,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010374341,1.76101898,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010374569,2.66343044,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010374815,2.58945854,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010375074,2.71479687,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010375325,2.71375854,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010375548,2.83909687,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010376270,2.85309687,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010376501,2.72775854,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010376739,2.71375854,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010376936,2.72775854,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010377210,2.75291607,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010378131,2.84891741,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010378381,2.74872468,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010379127,2.84891741,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010379360,2.74872468,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010381409,2.82383192,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010382064,2.69953192,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010382482,2.69951727,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010383603,2.69951727,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010383822,2.91484636,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010384060,2.93987723,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010385395,2.83975377,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010385822,2.7973888,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010386466,2.9225048,59664.0,59663.0,7e-07]
["bitfinex","BTCUSD",1725010387111,2.9225048,59664.0,59651.0,0.009009]
["bitfinex","BTCUSD",1725010387112,1.86090559,59652.0,59651.0,0.009009]
["bitfinex","BTCUSD",1725010387327,1.86090559,59652.0,59637.0,0.50540786]
["bitfinex","BTCUSD",1725010387328,0.51287459,59643.0,59642.0,0.2262]
["bitfinex","BTCUSD",1725010387541,1.51885859,59643.0,59642.0,0.2262]
["bitfinex","BTCUSD",1725010387767,1.61885859,59643.0,59642.0,0.2262]
["bitfinex","BTCUSD",1725010387989,2.00349079,59643.0,59642.0,0.1285]
["bitfinex","BTCUSD",1725010388171,1.180707,59640.0,59639.0,0.0967]
["bitfinex","BTCUSD",1725010388406,1.28358959,59640.0,59639.0,0.0967]
["bitfinex","BTCUSD",1725010388615,1.61893459,59640.0,59639.0,0.0967]
["bitfinex","BTCUSD",1725010389682,1.63193459,59640.0,59639.0,0.0967]
["bitfinex","BTCUSD",1725010390347,1.51703359,59636.0,59635.0,0.1042]
["bitfinex","BTCUSD",1725010390581,0.84831459,59635.0,59634.0,0.1309]
["bitfinex","BTCUSD",1725010390792,1.51906059,59635.0,59634.0,0.1309]
["bitfinex","BTCUSD",1725010391002,1.75078139,59635.0,59634.0,0.1309]
["bitfinex","BTCUSD",1725010391222,1.7770866,59635.0,59634.0,0.1309]
["bitfinex","BTCUSD",1725010392302,1.6453658,59635.0,59634.0,0.1309]
["bitfinex","BTCUSD",1725010392481,1.6593658,59635.0,59634.0,0.1309]
["bitfinex","BTCUSD",1725010392938,1.6453658,59635.0,59634.0,0.1309]
["bitfinex","BTCUSD",1725010394048,1.18374759,59632.0,59630.0,0.128109]
["bitfinex","BTCUSD",1725010394302,1.28374759,59632.0,59630.0,0.128109]
["bitfinex","BTCUSD",1725010395345,1.29674759,59632.0,59630.0,0.128109]
["bitfinex","BTCUSD",1725010395810,1.29674759,59632.0,59631.0,0.1061]
["bitfinex","BTCUSD",1725010396872,1.29674759,59632.0,59631.0,0.2258]
["bitfinex","BTCUSD",1725010396873,0.96135759,59632.0,59631.0,0.2258]
["bitfinex","BTCUSD",1725010397738,1.29674759,59632.0,59631.0,0.2258]
["bitfinex","BTCUSD",1725010398242,1.42905287,59632.0,59631.0,0.2258]
["bitfinex","BTCUSD",1725010398881,1.29674759,59632.0,59631.0,0.2258]
["bitfinex","BTCUSD",1725010400128,1.29674759,59632.0,59631.0,0.2267009]
["bitfinex","BTCUSD",1725010400812,1.29674759,59632.0,59631.0,0.1210009]
["bitfinex","BTCUSD",1725010401025,1.31974759,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010401230,1.65513759,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010406902,1.76263759,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010407432,2.23480759,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010408136,2.22180759,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010408592,2.23580759,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010408834,2.23380759,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010409063,2.22180759,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010409289,2.23580759,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010410453,2.34646359,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010410693,2.01107359,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010411131,1.93386359,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010411359,1.98396154,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010411590,1.93386359,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010412508,1.86935259,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010412928,1.76363759,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010413422,1.76363759,59632.0,59631.0,0.0979009]
["bitfinex","BTCUSD",1725010413423,1.29774759,59632.0,59631.0,0.0979009]
["bitfinex","BTCUSD",1725010413660,0.62696759,59632.0,59631.0,0.0979009]
["bitfinex","BTCUSD",1725010413873,0.29157759,59632.0,59631.0,0.2265009]
["bitfinex","BTCUSD",1725010414087,0.12388259,59632.0,59631.0,0.2265009]
["bitfinex","BTCUSD",1725010414317,0.19157759,59632.0,59631.0,0.2265009]
["bitfinex","BTCUSD",1725010414530,0.61296759,59632.0,59631.0,0.2265009]
["bitfinex","BTCUSD",1725010414968,0.71043297,59632.0,59631.0,0.2265009]
["bitfinex","BTCUSD",1725010415455,0.72443297,59632.0,59631.0,0.2265009]
["bitfinex","BTCUSD",1725010416304,1.05982297,59632.0,59631.0,0.2265009]
["bitfinex","BTCUSD",1725010418290,1.39521297,59632.0,59631.0,0.2265009]
["bitfinex","BTCUSD",1725010418501,1.05982297,59632.0,59631.0,0.2265009]
["bitfinex","BTCUSD",1725010418712,1.39521297,59632.0,59631.0,0.2265009]
["bitfinex","BTCUSD",1725010419167,1.39521297,59632.0,59631.0,0.1299009]
["bitfinex","BTCUSD",1725010420245,1.29774759,59632.0,59631.0,0.1299009]
["bitfinex","BTCUSD",1725010423090,1.29574759,59632.0,59631.0,0.1299009]
["bitfinex","BTCUSD",1725010423752,1.29774759,59632.0,59631.0,0.1299009]
["bitfinex","BTCUSD",1725010423923,1.29774759,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010425345,1.63313759,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010429078,1.65613759,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010429303,1.73087922,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010430179,1.68058702,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010430395,1.78120398,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010430604,1.68058702,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010431063,1.80631753,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010431271,1.68058702,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010431899,2.02097702,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010432110,2.15050702,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010432633,2.02097702,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010432849,2.02075012,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010433483,1.68536012,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010434110,2.02075012,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010434959,1.68536012,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010435824,1.68036012,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010436519,1.66636012,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010436752,1.80625037,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010436976,1.78325037,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010437184,1.75880094,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010437398,1.74480094,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010437627,1.75880094,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010438057,1.63291069,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010438287,1.75880112,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010438498,1.63291069,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010438747,1.75879974,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010438932,1.63291069,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010439139,1.74480032,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010439561,1.84190032,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010439766,1.75880032,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010441560,1.42340536,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010441812,1.42340536,59632.0,59631.0,0.2221009]
["bitfinex","BTCUSD",1725010441813,0.96213069,59632.0,59631.0,0.2221009]
["bitfinex","BTCUSD",1725010442044,1.37304734,59632.0,59631.0,0.2221009]
["bitfinex","BTCUSD",1725010442268,1.29752069,59632.0,59631.0,0.1189009]
["bitfinex","BTCUSD",1725010442497,1.39822841,59632.0,59631.0,0.1189009]
["bitfinex","BTCUSD",1725010442712,1.39822427,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010443141,1.29752069,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010445122,1.39822803,59632.0,59631.0,0.0013009]
["bitfinex","BTCUSD",1725010445356,1.39822803,59632.0,59631.0,0.2273009]
["bitfinex","BTCUSD",1725010446217,1.3982316,59632.0,59631.0,0.2273009]
["bitfinex","BTCUSD",1725010446863,1.37305188,59632.0,59631.0,0.2273009]
["bitfinex","BTCUSD",1725010452024,1.29752069,59632.0,59631.0,0.2273009]
["bitfinex","BTCUSD",1725010452691,1.28352069,59632.0,59631.0,0.2273009]
["bitfinex","BTCUSD",1725010453129,1.29452069,59632.0,59631.0,0.2273009]
["bitfinex","BTCUSD",1725010453800,1.29252069,59632.0,59631.0,0.2273009]
["bitfinex","BTCUSD",1725010454023,1.29452069,59632.0,59631.0,0.2273009]
["bitfinex","BTCUSD",1725010454257,0.95913069,59632.0,59631.0,0.2273009]
["bitfinex","BTCUSD",1725010457099,0.11865569,59632.0,59631.0,0.2273009]
["bitfinex","BTCUSD",1725010458295,0.11865569,59632.0,59631.0,0.3949989]
["bitfinex","BTCUSD",1725010458296,0.12065569,59632.0,59631.0,0.3949989]
["bitfinex","BTCUSD",1725010458532,0.02065569,59632.0,59631.0,0.3949989]
["bitfinex","BTCUSD",1725010458754,0.11865569,59632.0,59631.0,0.3949989]
["bitfinex","BTCUSD",1725010458988,0.11865569,59632.0,59631.0,0.50248039]
["bitfinex","BTCUSD",1725010459259,0.011,59632.0,59631.0,1.17327239]
["bitfinex","BTCUSD",1725010459473,0.011819,59632.0,59631.0,1.17327239]
["bitfinex","BTCUSD",1725010459692,0.011819,59632.0,59631.0,1.0657909]
["bitfinex","BTCUSD",1725010460106,0.000819,59632.0,59631.0,1.0657909]
["bitfinex","BTCUSD",1725010460536,0.005819,59632.0,59631.0,1.0657909]
["bitfinex","BTCUSD",1725010463247,0.005819,59632.0,59631.0,1.0825509]
["bitfinex","BTCUSD",1725010463507,0.005819,59632.0,59631.0,1.22524809]
["bitfinex","BTCUSD",1725010463724,0.005819,59632.0,59631.0,1.4179469]
["bitfinex","BTCUSD",1725010466392,0.005819,59632.0,59631.0,1.0825509]
["bitfinex","BTCUSD",1725010468763,0.005819,59632.0,59631.0,1.4179469]
["bitfinex","BTCUSD",1725010468987,0.005819,59632.0,59631.0,1.4181738]
["bitfinex","BTCUSD",1725010469204,0.005819,59632.0,59631.0,1.90201725]
["bitfinex","BTCUSD",1725010469425,0.000819,59632.0,59631.0,1.90201725]
["bitfinex","BTCUSD",1725010469863,0.003819,59632.0,59631.0,1.90201725]
["bitfinex","BTCUSD",1725010470297,0.000819,59632.0,59631.0,1.95210054]
["bitfinex","BTCUSD",1725010470509,0.000819,59632.0,59631.0,1.90201725]
["bitfinex","BTCUSD",1725010470725,0.001819,59632.0,59631.0,1.90201725]
["bitfinex","BTCUSD",1725010474623,0.001819,59632.0,59631.0,1.56639435]
["bitfinex","BTCUSD",1725010476731,0.169514,59632.0,59631.0,0.2440609]
["bitfinex","BTCUSD",1725010476976,0.003819,59632.0,59631.0,0.2440609]
["bitfinex","BTCUSD",1725010477197,0.170514,59632.0,59631.0,0.2440609]
["bitfinex","BTCUSD",1725010477465,0.171514,59632.0,59631.0,0.2440609]
["bitfinex","BTCUSD",1725010478842,0.171514,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010478843,0.94734969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010479068,1.28173969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010480050,1.28273969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010480296,1.28173969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010483130,1.28573969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010483584,1.28173969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010484263,1.28573969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010486513,1.41694418,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010486732,1.41294418,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010486961,1.28673969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010487423,1.28173969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010487918,1.28673969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010488385,1.62212969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010488617,1.72212969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010489099,1.83662969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010496959,1.83862969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010497333,1.83662969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010498565,2.17201969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010498799,2.41600469,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010498999,2.41800469,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010499224,2.41600469,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010499374,2.19501969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010500394,1.85962969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010500632,1.83662969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010509954,1.72212969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010510166,1.28933969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010512351,0.95394969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010514732,1.28933969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010516473,1.38843969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010518856,1.41268172,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010519488,1.462836,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010519695,1.798226,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010520341,1.79834862,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010520529,1.82330314,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010520655,1.62783646,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010520871,1.79553146,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010521309,1.74525272,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010524113,1.84556128,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010528644,1.74646128,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010529149,1.64697172,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010533970,1.74317172,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010538096,1.71892969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010538304,1.62272969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010542651,1.28733969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010544857,1.28733969,59632.0,59631.0,0.1139609]
["bitfinex","BTCUSD",1725010545065,1.38812092,59632.0,59631.0,0.1139609]
["bitfinex","BTCUSD",1725010545271,1.3881199,59632.0,59631.0,0.1139609]
["bitfinex","BTCUSD",1725010545484,1.28733969,59632.0,59631.0,0.1139609]
["bitfinex","BTCUSD",1725010546141,1.38811362,59632.0,59631.0,0.1139609]
["bitfinex","BTCUSD",1725010546345,1.28733969,59632.0,59631.0,0.1139609]
["bitfinex","BTCUSD",1725010546801,1.38811362,59632.0,59631.0,0.1139609]
["bitfinex","BTCUSD",1725010547010,1.28733969,59632.0,59631.0,0.1139609]
["bitfinex","BTCUSD",1725010547221,1.38811362,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010548559,1.28733969,59632.0,59631.0,0.0180609]
["bitfinex","BTCUSD",1725010551345,0.61655969,59632.0,59631.0,0.1184609]
["bitfinex","BTCUSD",1725010551578,0.1890404,59632.0,59631.0,0.1184609]
["bitfinex","BTCUSD",1725010551786,0.005819,59632.0,59631.0,0.78900249]
["bitfinex","BTCUSD",1725010552262,0.005819,59632.0,59631.0,0.45360649]
["bitfinex","BTCUSD",1725010552464,0.005819,59632.0,59631.0,0.78900249]
["bitfinex","BTCUSD",1725010552675,0.005819,59632.0,59631.0,0.45360649]
["bitfinex","BTCUSD",1725010552889,0.005819,59632.0,59631.0,1.12439849]
["bitfinex","BTCUSD",1725010553102,0.005819,59632.0,59631.0,1.45979449]
["bitfinex","BTCUSD",1725010553609,0.000819,59632.0,59631.0,1.79541739]
["bitfinex","BTCUSD",1725010554142,0.001819,59632.0,59631.0,1.84569793]
["bitfinex","BTCUSD",1725010554622,0.02630521,59635.0,59634.0,1.6043319]
["bitfinex","BTCUSD",1725010554809,0.02630521,59635.0,59634.0,1.89138354]
["bitfinex","BTCUSD",1725010555710,0.02630521,59635.0,59634.0,1.91438354]
["bitfinex","BTCUSD",1725010555961,0.000819,59650.0,59649.0,1.173529]
["bitfinex","BTCUSD",1725010556239,0.000819,59650.0,59649.0,1.381929]
["bitfinex","BTCUSD",1725010556447,0.000819,59650.0,59649.0,1.5201219]
["bitfinex","BTCUSD",1725010557630,0.001819,59650.0,59649.0,1.5221219]
["bitfinex","BTCUSD",1725010558085,0.000819,59650.0,59649.0,1.5201219]
["bitfinex","BTCUSD",1725010558302,0.001819,59650.0,59649.0,1.5221219]
["bitfinex","BTCUSD",1725010560126,0.001819,59650.0,59649.0,1.1868279]
["bitfinex","BTCUSD",1725010560340,0.001819,59650.0,59649.0,0.2104]
["bitfinex","BTCUSD",1725010560571,0.169463,59650.0,59649.0,0.2104]
["bitfinex","BTCUSD",1725010560788,0.504752,59650.0,59649.0,0.2104]
["bitfinex","BTCUSD",1725010561003,0.503752,59650.0,59649.0,0.2084]
["bitfinex","BTCUSD",1725010561277,0.504752,59650.0,59649.0,0.2470056]
["bitfinex","BTCUSD",1725010561711,0.000819,59650.0,59649.0,0.2460056]
["bitfinex","BTCUSD",1725010561938,0.02711588,59650.0,59649.0,0.2460056]
["bitfinex","BTCUSD",1725010562159,0.169463,59650.0,59649.0,0.2094]
["bitfinex","BTCUSD",1725010562380,0.001819,59650.0,59649.0,0.2094]
["bitfinex","BTCUSD",1725010562605,0.001819,59650.0,59649.0,0.18564444]
["bitfinex","BTCUSD",1725010563893,0.169463,59650.0,59649.0,0.18564444]
["bitfinex","BTCUSD",1725010564875,0.168463,59650.0,59649.0,0.18464444]
["bitfinex","BTCUSD",1725010565310,0.169463,59650.0,59649.0,0.18564444]
["bitfinex","BTCUSD",1725010567400,0.504752,59650.0,59649.0,0.117]
["bitfinex","BTCUSD",1725010568390,0.169463,59650.0,59649.0,0.117]
["bitfinex","BTCUSD",1725010568590,0.504752,59650.0,59649.0,0.117]
["bitfinex","BTCUSD",1725010568814,0.169463,59650.0,59649.0,0.117]
["bitfinex","BTCUSD",1725010569599,0.19576066,59650.0,59649.0,0.117]
["bitfinex","BTCUSD",1725010569963,0.53104966,59650.0,59649.0,0.117]
["bitfinex","BTCUSD",1725010570169,0.53604966,59650.0,59649.0,0.117]
["bitfinex","BTCUSD",1725010570368,0.53604966,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1725010570771,0.87422125,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1725010571142,0.53893225,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1725010573153,0.87422125,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1725010573765,0.53893225,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1725010573972,0.03599925,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1725010574199,0.03099925,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1725010574553,0.02811666,59650.0,59649.0,0.168647]
["bitfinex","BTCUSD",1725010574767,0.02811666,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1725010575427,0.02811666,59650.0,59649.0,0.5769568]
["bitfinex","BTCUSD",1725010575631,0.02811666,59650.0,59649.0,1.1271508]
["bitfinex","BTCUSD",1725010576510,0.02811666,59650.0,59649.0,0.718841]
["bitfinex","BTCUSD",1725010577338,0.02811666,59650.0,59649.0,0.7197408]
["bitfinex","BTCUSD",1725010578622,0.02811666,59650.0,59649.0,1.0550348]
["bitfinex","BTCUSD",1725010584772,0.02811666,59650.0,59649.0,0.9619348]
["bitfinex","BTCUSD",1725010585231,0.02811666,59650.0,59649.0,0.6266408]
["bitfinex","BTCUSD",1725010590231,0.02811666,59650.0,59649.0,0.2913468]
["bitfinex","BTCUSD",1725010590506,0.02811666,59650.0,59649.0,0.0018998]
["bitfinex","BTCUSD",1725010590707,0.19576066,59650.0,59649.0,0.0018998]
["bitfinex","BTCUSD",1725010594752,0.53893225,59650.0,59649.0,0.0018998]
["bitfinex","BTCUSD",1725010595186,0.87422125,59650.0,59649.0,0.0018998]
["bitfinex","BTCUSD",1725010595841,0.53893225,59650.0,59649.0,0.0018998]
["bitfinex","BTCUSD",1725010596266,0.87322125,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010596688,0.53793225,59650.0,59649.0,0.0018998]
["bitfinex","BTCUSD",1725010597115,0.87322125,59650.0,59649.0,0.0018998]
["bitfinex","BTCUSD",1725010598424,0.87322125,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010598847,1.09192125,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010599066,1.42721025,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010599285,1.57754187,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010599555,1.60270768,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010599779,1.52821025,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010599990,0.80705441,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010600201,0.68927892,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010600419,0.63893225,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010600630,0.30364325,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010600870,0.30364325,59650.0,59649.0,0.2654468]
["bitfinex","BTCUSD",1725010600871,0.02711666,59650.0,59649.0,0.2654468]
["bitfinex","BTCUSD",1725010601086,0.03111666,59650.0,59649.0,1.08837948]
["bitfinex","BTCUSD",1725010601300,0.03111666,59650.0,59649.0,0.75308548]
["bitfinex","BTCUSD",1725010601921,0.03111666,59650.0,59649.0,1.08837948]
["bitfinex","BTCUSD",1725010603690,0.02711666,59650.0,59649.0,1.08837948]
["bitfinex","BTCUSD",1725010604106,0.02811666,59650.0,59649.0,1.08837948]
["bitfinex","BTCUSD",1725010604521,0.02711666,59650.0,59649.0,1.08837948]
["bitfinex","BTCUSD",1725010606684,0.02811666,59650.0,59649.0,1.08837948]
["bitfinex","BTCUSD",1725010607759,0.02811666,59650.0,59649.0,0.65618548]
["bitfinex","BTCUSD",1725010608189,0.02811666,59650.0,59649.0,0.6296408]
["bitfinex","BTCUSD",1725010608405,0.02811666,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010608406,0.30196066,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010608842,0.30484325,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010609497,0.30384325,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010610176,0.63913225,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010610808,0.64013225,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010611023,0.30484325,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010612584,0.30196066,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010612803,0.30484325,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010613226,0.64013225,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010616222,0.97542125,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010617735,0.97073025,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010617963,1.30601925,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010618418,1.42881925,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010618630,1.52881925,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010618846,1.52781925,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010619109,1.57815741,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010619331,1.52981925,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010619757,1.57815077,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010619973,1.58215077,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010620394,1.53181925,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010621685,1.58215077,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010622524,1.60702579,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010623384,1.89198327,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010623598,2.46613587,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010623814,2.25027227,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010624262,2.61955727,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010624479,2.25027227,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010624689,2.37602435,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010625134,2.55691635,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010625349,2.42716427,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010625867,2.38380796,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010626076,2.38380794,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010626287,2.37280794,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010626519,2.26109027,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010626742,2.36164054,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010626963,2.36163835,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010627174,2.26109027,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010628470,2.36160173,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010628689,2.26109027,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010628903,2.38675166,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010629340,2.26109027,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010630184,2.36158647,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010630837,2.36157369,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010632590,3.08438127,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010632803,2.90328127,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010633508,2.61662427,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010633733,2.71507267,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010634845,2.72108367,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010635736,2.46020927,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010635963,1.92580127,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010636647,2.26109027,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010636870,2.33641163,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010637577,2.26109027,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010637832,2.31398597,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010638495,2.23866461,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010638727,2.31398597,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010639632,2.23866461,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010639857,1.90337561,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010640096,1.95358348,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010642109,1.90337561,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010642360,1.97869697,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010643276,2.00499959,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010643499,1.92967823,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010643932,2.00499959,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010644155,3.85170659,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010644377,3.37754063,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010644595,3.37912702,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010645265,3.52985216,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010645483,3.33675885,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1725010646143,3.62438123,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010646358,2.76798137,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010648391,2.61725623,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010648601,2.76798137,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010649255,2.75398137,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010649679,2.76798137,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010649883,2.76782203,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010652247,2.61725623,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010652488,2.76784091,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010653396,2.61725623,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010659725,2.49445623,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010659939,2.15916723,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010667523,2.49445623,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010670012,2.15916723,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010670276,1.68767823,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010670516,1.24738923,59650.0,59649.0,0.2144008]
["bitfinex","BTCUSD",1725010670828,0.88722521,59650.0,59649.0,0.2144008]
["bitfinex","BTCUSD",1725010670932,0.93750583,59650.0,59649.0,0.2144008]
["bitfinex","BTCUSD",1725010671169,0.88722521,59650.0,59649.0,0.2144008]
["bitfinex","BTCUSD",1725010671396,0.53793621,59650.0,59649.0,0.2144008]
["bitfinex","BTCUSD",1725010671611,0.55193621,59650.0,59649.0,0.2144008]
["bitfinex","BTCUSD",1725010671859,0.88722521,59650.0,59649.0,0.2144008]
["bitfinex","BTCUSD",1725010672121,0.87322521,59650.0,59649.0,0.2144008]
["bitfinex","BTCUSD",1725010672370,0.88622521,59650.0,59649.0,0.2144008]
["bitfinex","BTCUSD",1725010673302,0.98622521,59650.0,59649.0,0.2144008]
["bitfinex","BTCUSD",1725010674635,0.65093621,59650.0,59649.0,0.2144008]
["bitfinex","BTCUSD",1725010675106,0.98622521,59650.0,59649.0,0.2144008]
["bitfinex","BTCUSD",1725010681820,0.97322521,59650.0,59649.0,0.2144008]
["bitfinex","BTCUSD",1725010682300,0.63793621,59650.0,59649.0,0.2144008]
["bitfinex","BTCUSD",1725010682762,0.63793621,59650.0,59649.0,0.23584088]
["bitfinex","BTCUSD",1725010682763,0.13000321,59650.0,59649.0,0.23584088]
["bitfinex","BTCUSD",1725010682987,0.02712062,59650.0,59649.0,0.7173418]
["bitfinex","BTCUSD",1725010684079,0.02712062,59650.0,59649.0,0.3820478]
["bitfinex","BTCUSD",1725010684324,0.03812062,59650.0,59649.0,1.0526358]
["bitfinex","BTCUSD",1725010684559,0.03812062,59650.0,59649.0,1.19143058]
["bitfinex","BTCUSD",1725010684782,0.02712062,59650.0,59649.0,1.19143058]
["bitfinex","BTCUSD",1725010686192,0.02712062,59650.0,59649.0,1.52672458]
["bitfinex","BTCUSD",1725010687601,0.02712062,59650.0,59649.0,1.52872458]
["bitfinex","BTCUSD",1725010688281,0.02712062,59650.0,59649.0,1.52672458]
["bitfinex","BTCUSD",1725010688488,0.02712062,59650.0,59649.0,1.52872458]
["bitfinex","BTCUSD",1725010688880,0.02712062,59650.0,59649.0,1.52672458]
["bitfinex","BTCUSD",1725010689959,0.02812062,59650.0,59649.0,1.52872458]
["bitfinex","BTCUSD",1725010691345,0.02712062,59650.0,59649.0,1.52672458]
["bitfinex","BTCUSD",1725010691789,0.02912062,59650.0,59649.0,1.52972458]
["bitfinex","BTCUSD",1725010691997,0.02912062,59650.0,59649.0,1.52872458]
["bitfinex","BTCUSD",1725010692406,0.03012062,59650.0,59649.0,1.52972458]
["bitfinex","BTCUSD",1725010695744,0.03012062,59650.0,59649.0,1.19443058]
["bitfinex","BTCUSD",1725010699064,0.03012062,59650.0,59649.0,0.85913658]
["bitfinex","BTCUSD",1725010699518,0.86834262,59650.0,59649.0,0.1210008]
["bitfinex","BTCUSD",1725010699923,1.20863162,59650.0,59649.0,0.0030008]
["bitfinex","BTCUSD",1725010700124,1.21151421,59650.0,59649.0,0.0030008]
["bitfinex","BTCUSD",1725010701166,1.20851421,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010701493,1.20851421,59650.0,59649.0,0.0030008]
["bitfinex","BTCUSD",1725010703077,1.20851421,59650.0,59649.0,0.0010008]
["bitfinex","BTCUSD",1725010703497,1.20851421,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010703714,1.20851421,59650.0,59649.0,0.0010008]
["bitfinex","BTCUSD",1725010704370,1.20851421,59650.0,59649.0,0.0020008]
["bitfinex","BTCUSD",1725010708251,1.20563162,59650.0,59649.0,0.0020008]
["bitfinex","BTCUSD",1725010708475,1.20851421,59650.0,59649.0,0.0020008]
["bitfinex","BTCUSD",1725010708939,1.54380321,59650.0,59649.0,0.0020008]
["bitfinex","BTCUSD",1725010709923,1.74060321,59650.0,59649.0,0.0020008]
["bitfinex","BTCUSD",1725010710147,1.76494148,59650.0,59649.0,0.0010008]
["bitfinex","BTCUSD",1725010710371,1.76794148,59650.0,59649.0,0.0010008]
["bitfinex","BTCUSD",1725010710826,1.76794148,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010711493,1.76494148,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010711708,1.76894148,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010711927,1.77294148,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010713505,1.88804148,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010713723,1.77294148,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010715607,2.15846568,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010716097,2.18358328,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010716784,1.84829428,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010717037,1.82395601,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010717282,1.74860321,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010722495,1.31651421,59650.0,59649.0,8e-07]
["bitfinex","BTCUSD",1725010722706,0.03512062,59650.0,59649.0,0.2808478]
["bitfinex","BTCUSD",1725010722919,0.03512062,59650.0,59649.0,0.3696478]
["bitfinex","BTCUSD",1725010723136,0.03512062,59650.0,59649.0,0.7049418]
["bitfinex","BTCUSD",1725010723561,0.03112062,59650.0,59649.0,0.7049418]
["bitfinex","BTCUSD",1725010723796,0.03412062,59650.0,59649.0,0.7049418]
["bitfinex","BTCUSD",1725010724030,0.03012062,59650.0,59649.0,0.3696478]
["bitfinex","BTCUSD",1725010724236,0.02812062,59650.0,59649.0,0.3706478]
["bitfinex","BTCUSD",1725010724448,0.02812062,59650.0,59649.0,0.30702738]
["bitfinex","BTCUSD",1725010724661,0.02912062,59650.0,59649.0,0.30702738]
["bitfinex","BTCUSD",1725010725977,0.02912062,59650.0,59649.0,0.47467438]
["bitfinex","BTCUSD",1725010726482,0.02912062,59650.0,59649.0,1.14526238]
["bitfinex","BTCUSD",1725010726709,0.02912062,59650.0,59649.0,1.0412358]
["bitfinex","BTCUSD",1725010728539,0.02912062,59650.0,59649.0,0.7059418]
["bitfinex","BTCUSD",1725010732048,0.02912062,59650.0,59649.0,0.3706478]
["bitfinex","BTCUSD",1725010732996,0.02912062,59650.0,59649.0,0.7059418]
["bitfinex","BTCUSD",1725010733435,0.02912062,59650.0,59649.0,0.81006688]
["bitfinex","BTCUSD",1725010735544,0.02912062,59650.0,59649.0,0.30712588]
["bitfinex","BTCUSD",1725010735768,0.19676462,59650.0,59649.0,0.30712588]
["bitfinex","BTCUSD",1725010735993,0.02912062,59650.0,59649.0,0.30712588]
["bitfinex","BTCUSD",1725010736508,0.19676462,59650.0,59649.0,0.30712588]
["bitfinex","BTCUSD",1725010739912,0.02912062,59650.0,59649.0,0.30712588]
["bitfinex","BTCUSD",1725010742911,0.19676462,59650.0,59649.0,0.21832588]
["bitfinex","BTCUSD",1725010743135,0.19676462,59650.0,59649.0,0.1142008]
["bitfinex","BTCUSD",1725010743607,0.53205362,59650.0,59649.0,0.0010008]
["bitfinex","BTCUSD",1725010744571,0.19676462,59650.0,59649.0,0.0010008]
["bitfinex","BTCUSD",1725010749182,0.02912062,59650.0,59649.0,0.0010008]
["bitfinex","BTCUSD",1725010749611,0.02912062,59650.0,59649.0,0.07270718]
["bitfinex","BTCUSD",1725010750267,0.19676462,59650.0,59649.0,0.0010008]
["bitfinex","BTCUSD",1725010750489,0.95844262,59650.0,59649.0,0.0010008]
["bitfinex","BTCUSD",1725010751905,0.53205362,59650.0,59649.0,0.0010008]
["bitfinex","BTCUSD",1725010752136,0.02912062,59650.0,59649.0,0.3825478]
["bitfinex","BTCUSD",1725010752373,0.02912062,59650.0,59649.0,0.82315758]
["bitfinex","BTCUSD",1725010753275,0.02912062,59650.0,59649.0,1.15845158]
["bitfinex","BTCUSD",1725010768223,0.02912062,59650.0,59649.0,1.49374558]
["bitfinex","BTCUSD",1725010768468,0.02912062,59650.0,59649.0,1.49574558]
["bitfinex","BTCUSD",1725010768719,0.02912062,59650.0,59649.0,2.20316301]
["bitfinex","BTCUSD",1725010768971,0.02912062,59650.0,59649.0,1.83103958]
["bitfinex","BTCUSD",1725010769194,0.02812062,59650.0,59649.0,2.30354925]
["bitfinex","BTCUSD",1725010769429,0.02712062,59650.0,59649.0,2.30254925]
["bitfinex","BTCUSD",1725010769658,0.02912062,59650.0,59649.0,2.30854925]
["bitfinex","BTCUSD",1725010769894,0.02912062,59650.0,59649.0,2.30654925]
["bitfinex","BTCUSD",1725010770111,0.02812062,59650.0,59649.0,2.30254925]
["bitfinex","BTCUSD",1725010770325,0.02912062,59650.0,59649.0,2.30854925]
["bitfinex","BTCUSD",1725010770513,0.02912062,59650.0,59649.0,2.20814215]
["bitfinex","BTCUSD",1725010771209,0.02812062,59650.0,59649.0,2.20814215]
["bitfinex","BTCUSD",1725010771425,0.02912062,59650.0,59649.0,2.33654925]
["bitfinex","BTCUSD",1725010771867,0.02912062,59650.0,59649.0,2.34366666]
["bitfinex","BTCUSD",1725010772560,0.02912062,59650.0,59649.0,2.24325956]
["bitfinex","BTCUSD",1725010773235,0.000819,59665.0,59649.0,2.24325956]
["bitfinex","BTCUSD",1725010773236,0.000819,59665.0,59664.0,0.838025]
["bitfinex","BTCUSD",1725010773449,0.000819,59665.0,59664.0,1.173235]
["bitfinex","BTCUSD",1725010775753,0.000819,59665.0,59664.0,1.392835]
["bitfinex","BTCUSD",1725010775994,0.001819,59665.0,59664.0,1.394835]
["bitfinex","BTCUSD",1725010776209,0.001819,59665.0,59664.0,1.56938664]
["bitfinex","BTCUSD",1725010778479,0.02810729,59665.0,59664.0,1.56938664]
["bitfinex","BTCUSD",1725010779381,0.02810729,59665.0,59664.0,1.92759664]
["bitfinex","BTCUSD",1725010780984,0.02710729,59665.0,59664.0,1.91659664]
["bitfinex","BTCUSD",1725010781217,0.02710729,59665.0,59664.0,1.92371405]
["bitfinex","BTCUSD",1725010781465,0.02710729,59665.0,59664.0,1.93671405]
["bitfinex","BTCUSD",1725010781905,0.02710729,59665.0,59664.0,1.93071405]
["bitfinex","BTCUSD",1725010782121,0.02710729,59665.0,59664.0,1.94471405]
["bitfinex","BTCUSD",1725010782591,0.02710729,59665.0,59664.0,1.93071405]
["bitfinex","BTCUSD",1725010783056,0.000819,59673.0,59672.0,1.270177]
["bitfinex","BTCUSD",1725010783273,0.000819,59673.0,59672.0,1.382777]
["bitfinex","BTCUSD",1725010783482,0.000819,59673.0,59672.0,1.740942]
["bitfinex","BTCUSD",1725010783915,0.000819,59673.0,59672.0,2.76022441]
["bitfinex","BTCUSD",1725010784157,0.000819,59673.0,59672.0,2.86022441]
["bitfinex","BTCUSD",1725010784374,0.000819,59673.0,59672.0,2.96554019]
["bitfinex","BTCUSD",1725010784619,0.000819,59673.0,59672.0,2.97954019]
["bitfinex","BTCUSD",1725010784844,0.00082,59691.0,59672.0,2.97954019]
["bitfinex","BTCUSD",1725010784845,0.00082,59691.0,59679.0,2.21758441]
["bitfinex","BTCUSD",1725010785066,0.00082,59691.0,59679.0,2.67571041]
["bitfinex","BTCUSD",1725010785288,0.00082,59691.0,59679.0,2.72555663]
["bitfinex","BTCUSD",1725010785522,0.00082,59691.0,59679.0,2.84426205]
["bitfinex","BTCUSD",1725010786450,0.00082,59691.0,59679.0,2.02313605]
["bitfinex","BTCUSD",1725010786952,0.00082,59691.0,59679.0,2.03713605]
["bitfinex","BTCUSD",1725010787174,0.00082,59691.0,59679.0,2.02313605]
["bitfinex","BTCUSD",1725010787607,0.02709794,59691.0,59679.0,2.03713605]
["bitfinex","BTCUSD",1725010787822,0.02709794,59691.0,59679.0,2.02313605]
["bitfinex","BTCUSD",1725010788282,0.02709794,59691.0,59679.0,1.70201005]
["bitfinex","BTCUSD",1725010789409,0.02709794,59691.0,59679.0,1.61471005]
["bitfinex","BTCUSD",1725010789410,0.0897,59686.0,59679.0,1.61471005]
["bitfinex","BTCUSD",1725010789624,0.0863,59690.0,59679.0,1.61471005]
["bitfinex","BTCUSD",1725010790738,0.0863,59690.0,59679.0,1.51471005]
["bitfinex","BTCUSD",1725010790965,0.0863,59690.0,59679.0,1.50759264]
["bitfinex","BTCUSD",1725010791184,0.092519,59680.0,59679.0,1.03436664]
["bitfinex","BTCUSD",1725010791407,0.11879697,59680.0,59679.0,1.03436664]
["bitfinex","BTCUSD",1725010795795,0.02709697,59680.0,59679.0,1.36949264]
["bitfinex","BTCUSD",1725010796236,0.02709697,59680.0,59679.0,1.46129264]
["bitfinex","BTCUSD",1725010796921,0.02709697,59680.0,59679.0,1.36949264]
["bitfinex","BTCUSD",1725010797806,0.11279697,59680.0,59679.0,1.03436664]
["bitfinex","BTCUSD",1725010798262,0.11279697,59680.0,59679.0,0.69924064]
["bitfinex","BTCUSD",1725010798704,0.11279697,59680.0,59679.0,1.03436664]
["bitfinex","BTCUSD",1725010800074,0.11279697,59680.0,59679.0,1.36949264]
["bitfinex","BTCUSD",1725010800503,0.02709697,59680.0,59679.0,1.36949264]
["bitfinex","BTCUSD",1725010800739,0.02709697,59680.0,59679.0,1.48139264]
["bitfinex","BTCUSD",1725010802507,0.02709697,59680.0,59679.0,1.48339264]
["bitfinex","BTCUSD",1725010803629,0.02709697,59680.0,59679.0,1.48139264]
["bitfinex","BTCUSD",1725010804058,0.02709697,59680.0,59679.0,1.81651864]
["bitfinex","BTCUSD",1725010804485,0.02709697,59680.0,59679.0,1.48139264]
["bitfinex","BTCUSD",1725010804697,0.02709697,59680.0,59679.0,1.81651864]
["bitfinex","BTCUSD",1725010806291,0.02709697,59680.0,59679.0,1.81851864]
["bitfinex","BTCUSD",1725010807859,0.02709697,59680.0,59679.0,2.17664464]
["bitfinex","BTCUSD",1725010808081,0.00082,59691.0,59688.0,0.002]
["bitfinex","BTCUSD",1725010808299,0.00082,59691.0,59690.0,0.83766]
["bitfinex","BTCUSD",1725010808521,0.1137,59702.0,59701.0,0.837505]
["bitfinex","BTCUSD",1725010808522,0.0851,59702.0,59701.0,0.837505]
["bitfinex","BTCUSD",1725010808733,0.0851,59709.0,59708.0,0.837407]
["bitfinex","BTCUSD",1725010811401,0.11137193,59709.0,59708.0,0.838407]
["bitfinex","BTCUSD",1725010811618,0.11137193,59709.0,59708.0,0.840407]
["bitfinex","BTCUSD",1725010812246,0.02627193,59709.0,59708.0,1.17537]
["bitfinex","BTCUSD",1725010812501,0.02627193,59709.0,59708.0,1.28068578]
["bitfinex","BTCUSD",1725010812706,0.02627193,59709.0,59708.0,0.94572278]
["bitfinex","BTCUSD",1725010814022,0.02627193,59709.0,59708.0,0.94472278]
["bitfinex","BTCUSD",1725010814261,0.22217193,59709.0,59702.0,0.334995]
["bitfinex","BTCUSD",1725010814509,0.63990693,59709.0,59708.0,0.012]
["bitfinex","BTCUSD",1725010814725,0.97486393,59709.0,59708.0,0.006]
["bitfinex","BTCUSD",1725010814948,1.05996393,59709.0,59708.0,0.006]
["bitfinex","BTCUSD",1725010815178,1.05996393,59709.0,59708.0,0.013]
["bitfinex","BTCUSD",1725010815406,1.40280352,59709.0,59708.0,0.006]
["bitfinex","BTCUSD",1725010815636,1.50280352,59709.0,59708.0,0.006]
["bitfinex","BTCUSD",1725010816344,0.32257193,59709.0,59708.0,0.006]
["bitfinex","BTCUSD",1725010816539,0.32257193,59709.0,59699.0,0.335013]
["bitfinex","BTCUSD",1725010816540,0.32257193,59709.0,59701.0,0.334999]
["bitfinex","BTCUSD",1725010816766,0.32257193,59709.0,59690.0,0.002]
["bitfinex","BTCUSD",1725010816767,0.005,59717.0,59716.0,1.004754]
["bitfinex","BTCUSD",1725010817001,0.0891,59728.0,59717.0,0.03011741]
["bitfinex","BTCUSD",1725010817227,0.0891,59728.0,59717.0,0.03211741]
["bitfinex","BTCUSD",1725010817448,0.0891,59728.0,59724.0,0.1661681]
["bitfinex","BTCUSD",1725010817690,0.0891,59728.0,59724.0,0.05010631]
["bitfinex","BTCUSD",1725010818110,0.0891,59728.0,59724.0,0.21654231]
["bitfinex","BTCUSD",1725010818324,0.0891,59728.0,59724.0,0.04910631]
["bitfinex","BTCUSD",1725010818539,0.0891,59728.0,59724.0,0.05910631]
["bitfinex","BTCUSD",1725010818788,0.0891,59728.0,59724.0,0.01]
["bitfinex","BTCUSD",1725010819720,0.0891,59728.0,59724.0,0.177436]
["bitfinex","BTCUSD",1725010819980,0.175624,59725.0,59724.0,0.01]
["bitfinex","BTCUSD",1725010820198,0.510492,59725.0,59724.0,0.02]
["bitfinex","BTCUSD",1725010820412,0.00819,59725.0,59724.0,0.177436]
["bitfinex","BTCUSD",1725010820622,0.00819,59725.0,59724.0,0.1951796]
["bitfinex","BTCUSD",1725010820833,0.00819,59725.0,59724.0,0.1961796]
["bitfinex","BTCUSD",1725010821055,0.00819,59725.0,59724.0,0.0267436]
["bitfinex","BTCUSD",1725010821271,0.00819,59725.0,59724.0,0.5290526]
["bitfinex","BTCUSD",1725010821477,0.00819,59725.0,59724.0,0.8639256]
["bitfinex","BTCUSD",1725010821919,0.00819,59725.0,59724.0,0.5290526]
["bitfinex","BTCUSD",1725010822133,0.00819,59725.0,59724.0,0.5200526]
["bitfinex","BTCUSD",1725010822329,0.00819,59725.0,59724.0,0.5290526]
["bitfinex","BTCUSD",1725010823015,0.00819,59725.0,59724.0,0.8639256]
["bitfinex","BTCUSD",1725010823185,0.00819,59725.0,59724.0,0.009]
["bitfinex","BTCUSD",1725010823392,0.09929,59725.0,59724.0,0.176436]
["bitfinex","BTCUSD",1725010823601,0.09929,59725.0,59722.0,0.334882]
["bitfinex","BTCUSD",1725010823922,0.09929,59725.0,59724.0,0.0187321]
["bitfinex","BTCUSD",1725010824294,0.09929,59725.0,59724.0,0.1861681]
["bitfinex","BTCUSD",1725010824497,0.09929,59725.0,59724.0,0.01]
["bitfinex","BTCUSD",1725010824915,0.09929,59725.0,59724.0,0.177436]
["bitfinex","BTCUSD",1725010825763,0.00819,59725.0,59724.0,0.68724878]
["bitfinex","BTCUSD",1725010825975,0.00819,59725.0,59724.0,1.02212178]
["bitfinex","BTCUSD",1725010827345,0.03445322,59725.0,59724.0,1.02212178]
["bitfinex","BTCUSD",1725010827752,0.03445322,59725.0,59724.0,0.90732178]
["bitfinex","BTCUSD",1725010827960,0.03445322,59725.0,59724.0,0.57244878]
["bitfinex","BTCUSD",1725010829165,0.03445322,59725.0,59724.0,0.521309]
["bitfinex","BTCUSD",1725010829800,0.03445322,59725.0,59724.0,0.186436]
["bitfinex","BTCUSD",1725010830490,0.03445322,59725.0,59724.0,0.019]
["bitfinex","BTCUSD",1725010830755,0.12265322,59725.0,59724.0,0.019]
["bitfinex","BTCUSD",1725010830941,0.12265322,59725.0,59724.0,0.186436]
["bitfinex","BTCUSD",1725010832038,0.03445322,59725.0,59724.0,0.908313]
["bitfinex","BTCUSD",1725010832282,0.03445322,59725.0,59724.0,1.243186]
["bitfinex","BTCUSD",1725010832502,0.03445322,59725.0,59724.0,1.245186]
["bitfinex","BTCUSD",1725010833592,0.03445322,59725.0,59724.0,1.268186]
["bitfinex","BTCUSD",1725010833796,0.03445322,59725.0,59724.0,1.603059]
["bitfinex","BTCUSD",1725010834007,0.03445322,59725.0,59724.0,1.6027911]
["bitfinex","BTCUSD",1725010834677,0.03445322,59725.0,59724.0,2.05538151]
["bitfinex","BTCUSD",1725010834887,0.03445322,59725.0,59724.0,2.15538151]
["bitfinex","BTCUSD",1725010835097,0.00819,59733.0,59732.0,1.619726]
["bitfinex","BTCUSD",1725010835308,0.00819,59733.0,59732.0,1.640726]
["bitfinex","BTCUSD",1725010836899,0.00819,59733.0,59732.0,1.654726]
["bitfinex","BTCUSD",1725010837111,0.00819,59733.0,59732.0,1.668726]
["bitfinex","BTCUSD",1725010837320,0.00819,59733.0,59732.0,1.654726]
["bitfinex","BTCUSD",1725010837542,0.00819,59733.0,59732.0,1.77881631]
["bitfinex","BTCUSD",1725010837790,0.00819,59733.0,59732.0,1.79281631]
["bitfinex","BTCUSD",1725010838295,0.00819,59733.0,59732.0,1.34698831]
["bitfinex","BTCUSD",1725010838502,0.00819,59733.0,59732.0,1.32398831]
["bitfinex","BTCUSD",1725010839595,0.03444734,59733.0,59732.0,1.32398831]
["bitfinex","BTCUSD",1725010840886,0.03444734,59733.0,59732.0,1.199898]
["bitfinex","BTCUSD",1725010841100,0.03444734,59733.0,59732.0,0.86507]
["bitfinex","BTCUSD",1725010843754,0.03444734,59733.0,59732.0,0.530242]
["bitfinex","BTCUSD",1725010844830,0.03444734,59733.0,59732.0,0.86507]
["bitfinex","BTCUSD",1725010845655,0.03444734,59733.0,59732.0,0.530242]
["bitfinex","BTCUSD",1725010845889,0.03444734,59733.0,59732.0,0.96314944]
["bitfinex","BTCUSD",1725010846557,0.03444734,59733.0,59732.0,1.29797744]
["bitfinex","BTCUSD",1725010847410,0.00819,59733.0,59732.0,1.29797744]
["bitfinex","BTCUSD",1725010848266,0.00819,59733.0,59732.0,0.96314944]
["bitfinex","BTCUSD",1725010849360,0.00819,59733.0,59732.0,1.29797744]
["bitfinex","BTCUSD",1725010849601,0.00819,59733.0,59732.0,0.96314944]
["bitfinex","BTCUSD",1725010850254,0.00819,59733.0,59732.0,1.29797744]
["bitfinex","BTCUSD",1725010852130,0.00819,59733.0,59732.0,1.40877744]
["bitfinex","BTCUSD",1725010853487,0.00819,59733.0,59732.0,1.29797744]
["bitfinex","BTCUSD",1725010854832,0.00819,59733.0,59732.0,0.96314944]
["bitfinex","BTCUSD",1725010855701,0.00819,59733.0,59732.0,1.29797744]
["bitfinex","BTCUSD",1725010856780,0.00819,59733.0,59732.0,0.96314944]
["bitfinex","BTCUSD",1725010857484,0.12184761,59733.0,59732.0,0.96314944]
["bitfinex","BTCUSD",1725010860779,0.12184761,59733.0,59732.0,0.530242]
["bitfinex","BTCUSD",1725010861925,0.12184761,59733.0,59732.0,0.86507]
["bitfinex","BTCUSD",1725010862367,0.12184761,59733.0,59732.0,0.530242]
["bitfinex","BTCUSD",1725010862576,0.12184761,59733.0,59732.0,0.86507]
["bitfinex","BTCUSD",1725010863440,0.12184761,59733.0,59732.0,0.530242]
["bitfinex","BTCUSD",1725010863922,0.12184761,59733.0,59732.0,0.86507]
["bitfinex","BTCUSD",1725010869285,0.00819,59740.0,59734.0,0.502225]
["bitfinex","BTCUSD",1725010869498,0.00819,59740.0,59734.0,0.837042]
["bitfinex","BTCUSD",1725010869721,0.00819,59740.0,59732.0,0.362828]
["bitfinex","BTCUSD",1725010869722,0.1148,59734.0,59732.0,0.028]
["bitfinex","BTCUSD",1725010869943,0.12268259,59734.0,59732.0,0.028]
["bitfinex","BTCUSD",1725010870138,0.502234,59733.0,59732.0,0.028]
["bitfinex","BTCUSD",1725010870353,0.837057,59733.0,59732.0,0.014]
["bitfinex","BTCUSD",1725010870557,0.167423,59729.0,59725.0,0.167434]
["bitfinex","BTCUSD",1725010871011,0.334839,59731.0,59724.0,0.3357729]
["bitfinex","BTCUSD",1725010871233,0.1148,59728.0,59724.0,0.0009009]
["bitfinex","BTCUSD",1725010871468,0.167432,59726.0,59724.0,0.0009009]
["bitfinex","BTCUSD",1725010871689,0.167432,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010871923,0.167429,59727.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010872120,0.16742,59730.0,59725.0,0.1823329]
["bitfinex","BTCUSD",1725010872335,0.0924,59729.0,59725.0,0.0149009]
["bitfinex","BTCUSD",1725010872573,0.02626181,59727.0,59726.0,0.16743]
["bitfinex","BTCUSD",1725010873020,0.02626181,59727.0,59725.0,0.0149009]
["bitfinex","BTCUSD",1725010873231,0.02626181,59727.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010873455,0.02626181,59727.0,59725.0,0.1683339]
["bitfinex","BTCUSD",1725010873948,0.02626181,59727.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010874377,0.07161239,59727.0,59725.0,0.0069009]
["bitfinex","BTCUSD",1725010874597,0.84503759,59726.0,59725.0,0.0069009]
["bitfinex","BTCUSD",1725010874811,0.837155,59726.0,59725.0,0.0069009]
["bitfinex","BTCUSD",1725010875030,0.502293,59726.0,59725.0,0.0069009]
["bitfinex","BTCUSD",1725010876299,0.837155,59726.0,59725.0,0.0039009]
["bitfinex","BTCUSD",1725010876594,0.837155,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010876595,1.034455,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010876791,1.17479994,59726.0,59725.0,0.0049009]
["bitfinex","BTCUSD",1725010877004,1.17479994,59726.0,59725.0,0.0029009]
["bitfinex","BTCUSD",1725010877425,1.17479994,59726.0,59725.0,0.0039009]
["bitfinex","BTCUSD",1725010877633,1.17479994,59726.0,59725.0,0.0029009]
["bitfinex","BTCUSD",1725010877850,1.034455,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010878066,0.699593,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010878285,1.034455,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010878497,1.04233759,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010878924,1.37719959,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010879141,1.04233759,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010879371,1.37719959,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010879587,1.04233759,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010880007,1.14919753,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010880475,1.48405953,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010882888,1.48505953,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010883547,1.58605953,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010883796,1.92092153,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010884477,1.47919959,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010885121,1.81406159,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010885333,1.47919959,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010889877,1.81406159,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010891392,1.47919959,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010893518,1.81406159,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010893720,1.47919959,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010895772,1.36799959,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010895989,1.28189959,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725010899088,1.28189959,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010902196,1.48269959,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010903530,1.81756159,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010906522,1.48269959,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010907211,1.81756159,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010907866,1.48269959,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010908542,1.28189959,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010920505,0.61217559,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010920965,0.94703759,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010921208,0.002,59726.0,59725.0,8.5898029]
["bitfinex","BTCUSD",1725010921426,0.002,59726.0,59725.0,8.7007029]
["bitfinex","BTCUSD",1725010923224,0.002,59726.0,59725.0,8.3658349]
["bitfinex","BTCUSD",1725010923462,0.174431,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010923698,0.5664366,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010923949,1.18189959,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010926208,1.36789959,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010926472,1.41817076,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010926667,1.36789959,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010928031,1.70276159,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010928244,1.86864198,59726.0,59725.0,8.0009009]
["bitfinex","BTCUSD",1725010928686,0.002,59726.0,59725.0,9.3725389]
["bitfinex","BTCUSD",1725010929125,0.002,59726.0,59725.0,9.3745389]
["bitfinex","BTCUSD",1725010929340,0.002,59726.0,59725.0,9.59107772]
["bitfinex","BTCUSD",1725010929778,0.001,59726.0,59725.0,9.54109054]
["bitfinex","BTCUSD",1725010930034,0.001,59726.0,59725.0,9.54909054]
["bitfinex","BTCUSD",1725010930271,0.02626181,59727.0,59726.0,1.376217]
["bitfinex","BTCUSD",1725010930483,0.02626181,59727.0,59726.0,1.54476864]
["bitfinex","BTCUSD",1725010931819,0.02626181,59727.0,59726.0,1.55176864]
["bitfinex","BTCUSD",1725010933127,0.02626181,59727.0,59726.0,1.55976864]
["bitfinex","BTCUSD",1725010935427,0.02626181,59727.0,59726.0,1.89463064]
["bitfinex","BTCUSD",1725010935890,0.02626181,59727.0,59726.0,1.91763064]
["bitfinex","BTCUSD",1725010936337,0.02626181,59727.0,59726.0,2.25449264]
["bitfinex","BTCUSD",1725010936798,0.02626181,59727.0,59726.0,2.36161005]
["bitfinex","BTCUSD",1725010937260,0.0029554,59727.0,59726.0,2.85361005]
["bitfinex","BTCUSD",1725010937472,0.000819,59733.0,59732.0,1.508726]
["bitfinex","BTCUSD",1725010937701,0.000819,59733.0,59732.0,1.85267687]
["bitfinex","BTCUSD",1725010937929,0.000819,59733.0,59732.0,2.18750487]
["bitfinex","BTCUSD",1725010938389,0.3019,59739.0,59738.0,1.841372]
["bitfinex","BTCUSD",1725010938625,0.3019,59739.0,59738.0,2.20966284]
["bitfinex","BTCUSD",1725010938858,0.3019,59739.0,59738.0,2.21166284]
["bitfinex","BTCUSD",1725010939103,0.3019,59739.0,59738.0,1.87686784]
["bitfinex","BTCUSD",1725010939978,0.3019,59739.0,59738.0,1.87486784]
["bitfinex","BTCUSD",1725010940250,0.3019,59739.0,59738.0,1.87686784]
["bitfinex","BTCUSD",1725010940472,0.3019,59739.0,59738.0,1.88886784]
["bitfinex","BTCUSD",1725010940689,0.3019,59739.0,59738.0,2.32166284]
["bitfinex","BTCUSD",1725010940915,0.3019,59739.0,59738.0,2.33266284]
["bitfinex","BTCUSD",1725010941140,0.3019,59739.0,59738.0,1.99986784]
["bitfinex","BTCUSD",1725010941609,0.28506354,59739.0,59738.0,1.99986784]
["bitfinex","BTCUSD",1725010941791,0.00819,59740.0,59738.0,1.99986784]
["bitfinex","BTCUSD",1725010941792,0.25906255,59740.0,59739.0,1.38887841]
["bitfinex","BTCUSD",1725010942065,0.25906255,59740.0,59739.0,2.01521905]
["bitfinex","BTCUSD",1725010942975,0.25906255,59740.0,59739.0,2.35000805]
["bitfinex","BTCUSD",1725010943647,0.25906255,59740.0,59739.0,2.36400805]
["bitfinex","BTCUSD",1725010943868,0.25906255,59740.0,59739.0,2.35000805]
["bitfinex","BTCUSD",1725010944081,0.25906255,59740.0,59739.0,2.36400805]
["bitfinex","BTCUSD",1725010944496,0.25906255,59740.0,59739.0,2.35000805]
["bitfinex","BTCUSD",1725010944709,0.25906255,59740.0,59739.0,2.36400805]
["bitfinex","BTCUSD",1725010945816,0.25906255,59740.0,59739.0,2.37800805]
["bitfinex","BTCUSD",1725010946032,0.25906255,59740.0,59739.0,2.55470805]
["bitfinex","BTCUSD",1725010946237,0.25906255,59740.0,59739.0,2.54070805]
["bitfinex","BTCUSD",1725010946430,0.25906255,59740.0,59739.0,2.55470805]
["bitfinex","BTCUSD",1725010946703,0.25906255,59740.0,59739.0,2.54070805]
["bitfinex","BTCUSD",1725010946931,0.25906255,59740.0,59739.0,2.52670805]
["bitfinex","BTCUSD",1725010947158,0.25906255,59740.0,59739.0,2.54070805]
["bitfinex","BTCUSD",1725010947381,0.25906255,59740.0,59739.0,2.55470805]
["bitfinex","BTCUSD",1725010947603,0.25906255,59740.0,59739.0,2.53870805]
["bitfinex","BTCUSD",1725010947818,0.25906255,59740.0,59739.0,2.55470805]
["bitfinex","BTCUSD",1725010948445,0.25906255,59740.0,59739.0,2.54070805]
["bitfinex","BTCUSD",1725010948906,0.02625207,59750.0,59749.0,1.370665]
["bitfinex","BTCUSD",1725010949140,0.02625207,59750.0,59749.0,1.393665]
["bitfinex","BTCUSD",1725010950048,0.02625207,59750.0,59749.0,1.407665]
["bitfinex","BTCUSD",1725010950551,0.02625207,59750.0,59749.0,1.421665]
["bitfinex","BTCUSD",1725010952347,0.02625207,59750.0,59749.0,1.447917]
["bitfinex","BTCUSD",1725010952566,0.02625207,59750.0,59749.0,1.58939043]
["bitfinex","BTCUSD",1725010953351,0.05257107,59750.0,59749.0,1.58939043]
["bitfinex","BTCUSD",1725010956033,0.05257107,59750.0,59749.0,1.50359043]
["bitfinex","BTCUSD",1725010957268,0.05257107,59750.0,59749.0,1.00630543]
["bitfinex","BTCUSD",1725010957468,0.05257107,59750.0,59749.0,1.34103843]
["bitfinex","BTCUSD",1725010957921,0.05257107,59750.0,59749.0,1.45583843]
["bitfinex","BTCUSD",1725010958180,0.05257107,59750.0,59749.0,1.54523843]
["bitfinex","BTCUSD",1725010958433,0.05257107,59750.0,59749.0,1.56823843]
["bitfinex","BTCUSD",1725010959101,0.05257107,59750.0,59749.0,1.90497143]
["bitfinex","BTCUSD",1725010959318,0.05257107,59750.0,59749.0,1.56823843]
["bitfinex","BTCUSD",1725010960403,0.05257107,59750.0,59749.0,1.45583843]
["bitfinex","BTCUSD",1725010962252,0.05257107,59750.0,59749.0,1.57053843]
["bitfinex","BTCUSD",1725010963382,0.05257107,59750.0,59749.0,1.90527143]
["bitfinex","BTCUSD",1725010963607,0.05257107,59750.0,59749.0,1.90727143]
["bitfinex","BTCUSD",1725010967870,0.05257107,59750.0,59749.0,1.91438884]
["bitfinex","BTCUSD",1725010968588,0.05257107,59750.0,59749.0,2.01438884]
["bitfinex","BTCUSD",1725010969335,0.05257107,59750.0,59749.0,2.34912184]
["bitfinex","BTCUSD",1725010972943,0.026319,59750.0,59749.0,2.34912184]
["bitfinex","BTCUSD",1725010974473,0.026319,59750.0,59749.0,2.42359311]
["bitfinex","BTCUSD",1725010974474,0.05256728,59750.0,59749.0,2.42359311]
["bitfinex","BTCUSD",1725010974679,0.02624829,59750.0,59749.0,2.73617875]
["bitfinex","BTCUSD",1725010975099,0.02624829,59750.0,59749.0,2.7361784]
["bitfinex","BTCUSD",1725010976206,0.02624829,59750.0,59749.0,2.83547343]
["bitfinex","BTCUSD",1725010976660,0.02624829,59750.0,59749.0,2.7361784]
["bitfinex","BTCUSD",1725010978128,0.02624829,59750.0,59749.0,2.73615534]
["bitfinex","BTCUSD",1725010978341,0.02624829,59750.0,59749.0,2.72053058]
["bitfinex","BTCUSD",1725010978590,0.02624829,59750.0,59749.0,2.86064116]
["bitfinex","BTCUSD",1725010979475,0.02624829,59750.0,59749.0,2.73615822]
["bitfinex","BTCUSD",1725010981005,0.02624829,59750.0,59749.0,2.72053058]
["bitfinex","BTCUSD",1725010981271,0.02624829,59750.0,59749.0,2.73615813]
["bitfinex","BTCUSD",1725010982348,0.02624829,59750.0,59749.0,2.73415813]
["bitfinex","BTCUSD",1725010982560,0.02624829,59750.0,59749.0,2.73615813]
["bitfinex","BTCUSD",1725010984064,0.02624829,59750.0,59749.0,2.72053058]
["bitfinex","BTCUSD",1725010984278,0.02624829,59750.0,59749.0,2.73615822]
["bitfinex","BTCUSD",1725010984492,0.02624829,59750.0,59749.0,2.19292522]
["bitfinex","BTCUSD",1725010984918,0.02624829,59750.0,59749.0,2.17929758]
["bitfinex","BTCUSD",1725010986378,0.02624829,59750.0,59749.0,2.19494808]
["bitfinex","BTCUSD",1725010986795,0.02624829,59750.0,59749.0,2.48586005]
["bitfinex","BTCUSD",1725010987621,0.02624829,59750.0,59749.0,2.48585848]
["bitfinex","BTCUSD",1725010988954,0.02624829,59750.0,59749.0,2.48385848]
["bitfinex","BTCUSD",1725010989804,0.02624829,59750.0,59749.0,2.48585848]
["bitfinex","BTCUSD",1725010991242,0.02624829,59750.0,59749.0,2.48385848]
["bitfinex","BTCUSD",1725010991507,0.02624829,59750.0,59749.0,2.56093056]
["bitfinex","BTCUSD",1725010991728,0.02624829,59750.0,59749.0,2.22619756]
["bitfinex","BTCUSD",1725010991947,0.02624829,59750.0,59749.0,2.126382]
["bitfinex","BTCUSD",1725010992363,0.02624829,59750.0,59749.0,2.13349941]
["bitfinex","BTCUSD",1725010993679,0.02624829,59750.0,59749.0,1.80682686]
["bitfinex","BTCUSD",1725010994094,0.02624829,59750.0,59749.0,2.17829931]
["bitfinex","BTCUSD",1725010994307,0.02624829,59750.0,59749.0,1.80682686]
["bitfinex","BTCUSD",1725010995792,0.02624829,59750.0,59749.0,1.70682686]
["bitfinex","BTCUSD",1725010996197,0.02624829,59750.0,59749.0,2.07829977]
["bitfinex","BTCUSD",1725010996672,0.02624829,59750.0,59749.0,2.02642331]
["bitfinex","BTCUSD",1725010997736,0.02624829,59750.0,59749.0,2.02842331]
["bitfinex","BTCUSD",1725010999650,0.02624829,59750.0,59749.0,2.36315631]
["bitfinex","BTCUSD",1725010999863,0.02624829,59750.0,59749.0,2.02842331]
["bitfinex","BTCUSD",1725011000072,0.02624829,59750.0,59749.0,2.13992331]
["bitfinex","BTCUSD",1725011000529,0.02624829,59750.0,59749.0,2.47465631]
["bitfinex","BTCUSD",1725011000754,0.02624829,59750.0,59749.0,2.13992331]
["bitfinex","BTCUSD",1725011000968,0.02624829,59750.0,59749.0,2.14082421]
["bitfinex","BTCUSD",1725011001176,0.02624829,59750.0,59749.0,2.47555721]
["bitfinex","BTCUSD",1725011002603,0.02624829,59750.0,59749.0,2.47355721]
["bitfinex","BTCUSD",1725011002779,0.02624829,59750.0,59749.0,2.36205721]
["bitfinex","BTCUSD",1725011003605,0.02624829,59750.0,59749.0,2.36405721]
["bitfinex","BTCUSD",1725011003995,0.02624829,59750.0,59749.0,1.9925843]
["bitfinex","BTCUSD",1725011004267,0.02624829,59750.0,59749.0,2.36402211]
["bitfinex","BTCUSD",1725011004479,0.02624829,59750.0,59749.0,2.37113952]
["bitfinex","BTCUSD",1725011004689,0.02624829,59750.0,59749.0,2.59906274]
["bitfinex","BTCUSD",1725011005099,0.02624829,59750.0,59749.0,2.68546274]
["bitfinex","BTCUSD",1725011006716,0.02624829,59750.0,59749.0,2.68346274]
["bitfinex","BTCUSD",1725011006924,0.02624829,59750.0,59749.0,2.48476274]
["bitfinex","BTCUSD",1725011007341,0.02624829,59750.0,59749.0,2.46913952]
["bitfinex","BTCUSD",1725011008171,0.02624829,59750.0,59749.0,2.29460385]
["bitfinex","BTCUSD",1725011009128,0.02624829,59750.0,59749.0,2.29660385]
["bitfinex","BTCUSD",1725011009532,0.02624829,59750.0,59749.0,2.29460385]
["bitfinex","BTCUSD",1725011010150,0.02624829,59750.0,59749.0,2.29660385]
["bitfinex","BTCUSD",1725011012620,0.02624829,59750.0,59749.0,2.29460385]
["bitfinex","BTCUSD",1725011013056,0.11344829,59750.0,59749.0,2.29460385]
["bitfinex","BTCUSD",1725011013273,0.11344829,59750.0,59749.0,1.95461917]
["bitfinex","BTCUSD",1725011013480,0.11344829,59750.0,59749.0,1.92965231]
["bitfinex","BTCUSD",1725011014150,0.11344829,59750.0,59749.0,2.10423862]
["bitfinex","BTCUSD",1725011015215,0.11344829,59750.0,59749.0,2.10427139]
["bitfinex","BTCUSD",1725011015487,0.11344829,59750.0,59749.0,1.04394544]
["bitfinex","BTCUSD",1725011015703,0.11344829,59750.0,59749.0,1.45359982]
["bitfinex","BTCUSD",1725011015944,0.11344829,59750.0,59749.0,1.08212771]
["bitfinex","BTCUSD",1725011016163,0.11344829,59750.0,59749.0,1.37309032]
["bitfinex","BTCUSD",1725011016903,0.02624829,59750.0,59749.0,2.10425796]
["bitfinex","BTCUSD",1725011017142,0.02624829,59750.0,59749.0,2.15225544]
["bitfinex","BTCUSD",1725011017378,0.02624829,59750.0,59749.0,2.4778598]
["bitfinex","BTCUSD",1725011020559,0.02624829,59750.0,59749.0,2.4798598]
["bitfinex","BTCUSD",1725011021040,0.02624829,59750.0,59749.0,2.47985734]
["bitfinex","BTCUSD",1725011021260,0.02624829,59750.0,59749.0,2.18689473]
["bitfinex","BTCUSD",1725011021477,0.02624829,59750.0,59749.0,2.47785734]
["bitfinex","BTCUSD",1725011022400,0.02624829,59750.0,59749.0,2.35303196]
["bitfinex","BTCUSD",1725011024933,0.02624829,59750.0,59749.0,2.35299488]
["bitfinex","BTCUSD",1725011026356,0.02624829,59750.0,59749.0,2.54959488]
["bitfinex","BTCUSD",1725011026588,0.02624829,59750.0,59749.0,2.55159488]
["bitfinex","BTCUSD",1725011027091,0.02624829,59750.0,59749.0,2.54959488]
["bitfinex","BTCUSD",1725011027330,0.02624829,59750.0,59749.0,3.55688223]
["bitfinex","BTCUSD",1725011027553,0.02624829,59750.0,59749.0,3.40907014]
["bitfinex","BTCUSD",1725011027785,0.02624829,59750.0,59749.0,3.50907014]
["bitfinex","BTCUSD",1725011028238,0.02624829,59750.0,59749.0,3.50906904]
["bitfinex","BTCUSD",1725011029893,0.02624829,59750.0,59749.0,3.50902961]
["bitfinex","BTCUSD",1725011030575,0.02624829,59750.0,59749.0,3.31242961]
["bitfinex","BTCUSD",1725011030792,0.02624829,59750.0,59749.0,3.31042961]
["bitfinex","BTCUSD",1725011032386,0.02624829,59750.0,59749.0,3.31242961]
["bitfinex","BTCUSD",1725011032821,0.02624829,59750.0,59749.0,3.29842961]
["bitfinex","BTCUSD",1725011033047,0.02624829,59750.0,59749.0,3.28442961]
["bitfinex","BTCUSD",1725011033267,0.02624829,59750.0,59749.0,3.31242961]
["bitfinex","BTCUSD",1725011034185,0.02624829,59750.0,59749.0,2.97769661]
["bitfinex","BTCUSD",1725011034672,0.02624829,59750.0,59749.0,2.97769749]
["bitfinex","BTCUSD",1725011035546,0.02624829,59750.0,59749.0,3.31243049]
["bitfinex","BTCUSD",1725011036256,0.02624829,59750.0,59749.0,3.31449911]
["bitfinex","BTCUSD",1725011036472,0.02624829,59750.0,59749.0,3.13779911]
["bitfinex","BTCUSD",1725011037397,0.02624829,59750.0,59749.0,3.28752861]
["bitfinex","BTCUSD",1725011037836,0.02624829,59750.0,59749.0,3.27190486]
["bitfinex","BTCUSD",1725011038058,0.02624829,59750.0,59749.0,3.28752863]
["bitfinex","BTCUSD",1725011040031,0.02624829,59750.0,59749.0,3.25952863]
["bitfinex","BTCUSD",1725011040463,0.02624829,59750.0,59749.0,3.28752863]
["bitfinex","BTCUSD",1725011040690,0.02624829,59750.0,59749.0,3.27190486]
["bitfinex","BTCUSD",1725011040910,0.02624829,59750.0,59749.0,3.28752863]
["bitfinex","BTCUSD",1725011041373,0.02624829,59750.0,59749.0,3.13779913]
["bitfinex","BTCUSD",1725011042244,0.11454829,59750.0,59749.0,2.26244236]
["bitfinex","BTCUSD",1725011042540,0.11454829,59750.0,59749.0,2.14611113]
["bitfinex","BTCUSD",1725011042541,0.02624829,59750.0,59749.0,2.14611113]
["bitfinex","BTCUSD",1725011042753,0.02624829,59750.0,59749.0,2.26244236]
["bitfinex","BTCUSD",1725011042981,0.02624829,59750.0,59749.0,2.26247565]
["bitfinex","BTCUSD",1725011043417,0.02624829,59750.0,59749.0,2.28547565]
["bitfinex","BTCUSD",1725011044101,0.02624829,59750.0,59749.0,2.28747565]
["bitfinex","BTCUSD",1725011044985,0.02624829,59750.0,59749.0,2.28547565]
["bitfinex","BTCUSD",1725011047486,0.02624829,59750.0,59749.0,2.28747565]
["bitfinex","BTCUSD",1725011047945,0.02624829,59750.0,59749.0,2.28747462]
["bitfinex","BTCUSD",1725011052309,0.02624829,59750.0,59749.0,2.30310644]
["bitfinex","BTCUSD",1725011052817,0.02624829,59750.0,59749.0,2.30309872]
["bitfinex","BTCUSD",1725011056213,0.11724829,59750.0,59749.0,2.30109872]
["bitfinex","BTCUSD",1725011056683,0.11724829,59750.0,59749.0,2.30309872]
["bitfinex","BTCUSD",1725011058126,0.22304829,59750.0,59749.0,0.57424465]
["bitfinex","BTCUSD",1725011058352,0.22304829,59750.0,59749.0,0.89334583]
["bitfinex","BTCUSD",1725011058580,0.22304829,59750.0,59749.0,0.1871821]
["bitfinex","BTCUSD",1725011059056,0.22304829,59750.0,59749.0,0.1731821]
["bitfinex","BTCUSD",1725011059306,0.22304829,59750.0,59749.0,0.0149009]
["bitfinex","BTCUSD",1725011059564,0.22304829,59750.0,59749.0,0.14523213]
["bitfinex","BTCUSD",1725011059565,0.39041229,59750.0,59749.0,0.14523213]
["bitfinex","BTCUSD",1725011059797,0.72514029,59750.0,59749.0,0.13123213]
["bitfinex","BTCUSD",1725011060017,0.72514029,59750.0,59749.0,0.11723213]
["bitfinex","BTCUSD",1725011060240,0.72514029,59750.0,59749.0,0.13123213]
["bitfinex","BTCUSD",1725011060713,0.72514029,59750.0,59749.0,0.14523213]
["bitfinex","BTCUSD",1725011061151,0.72514029,59750.0,59749.0,0.13123213]
["bitfinex","BTCUSD",1725011061368,0.72514029,59750.0,59749.0,0.14523213]
["bitfinex","BTCUSD",1725011061645,0.39041229,59750.0,59749.0,0.14523213]
["bitfinex","BTCUSD",1725011061814,0.39041229,59750.0,59749.0,0.13123213]
["bitfinex","BTCUSD",1725011062068,0.39041229,59750.0,59749.0,0.14523213]
["bitfinex","BTCUSD",1725011062523,0.22304829,59750.0,59749.0,0.14523213]
["bitfinex","BTCUSD",1725011063937,0.39041229,59750.0,59749.0,0.14523213]
["bitfinex","BTCUSD",1725011066029,0.22304829,59750.0,59749.0,0.14523213]
["bitfinex","BTCUSD",1725011067156,0.22304829,59750.0,59749.0,0.31259813]
["bitfinex","BTCUSD",1725011068149,0.22304829,59750.0,59749.0,0.14523213]
["bitfinex","BTCUSD",1725011069260,0.22304829,59750.0,59749.0,0.31259813]
["bitfinex","BTCUSD",1725011070374,0.02624829,59750.0,59749.0,1.40453154]
["bitfinex","BTCUSD",1725011070612,0.02624829,59750.0,59749.0,1.42949713]
["bitfinex","BTCUSD",1725011070826,0.02624829,59750.0,59749.0,1.76623013]
["bitfinex","BTCUSD",1725011071040,0.02624829,59750.0,59749.0,1.43149713]
["bitfinex","BTCUSD",1725011071972,0.02624829,59750.0,59749.0,1.76623013]
["bitfinex","BTCUSD",1725011072211,0.02624829,59750.0,59749.0,1.60004877]
["bitfinex","BTCUSD",1725011072450,0.02624829,59750.0,59749.0,1.93478177]
["bitfinex","BTCUSD",1725011072698,0.02624829,59750.0,59749.0,1.60004877]
["bitfinex","BTCUSD",1725011072924,0.02624829,59750.0,59749.0,1.93478177]
["bitfinex","BTCUSD",1725011073147,0.02624829,59750.0,59749.0,1.92078177]
["bitfinex","BTCUSD",1725011073376,0.02624829,59750.0,59749.0,1.94501136]
["bitfinex","BTCUSD",1725011073605,0.02624829,59750.0,59749.0,1.95901136]
["bitfinex","BTCUSD",1725011074064,0.02624829,59750.0,59749.0,1.94501136]
["bitfinex","BTCUSD",1725011074537,0.02624829,59750.0,59749.0,1.95901136]
["bitfinex","BTCUSD",1725011074766,0.02624829,59750.0,59749.0,1.94501136]
["bitfinex","BTCUSD",1725011075422,0.02624829,59750.0,59749.0,1.95901136]
["bitfinex","BTCUSD",1725011076782,0.02624829,59750.0,59749.0,2.00888191]
["bitfinex","BTCUSD",1725011080193,0.02624829,59750.0,59749.0,1.95901136]
["bitfinex","BTCUSD",1725011080922,0.02624829,59750.0,59749.0,2.02610636]
["bitfinex","BTCUSD",1725011084623,0.02624829,59750.0,59749.0,2.10094057]
["bitfinex","BTCUSD",1725011086608,0.0043856,59767.0,59749.0,2.10094057]
["bitfinex","BTCUSD",1725011086609,0.0842,59762.0,59756.0,0.334694]
["bitfinex","BTCUSD",1725011086827,0.0842,59762.0,59756.0,0.525041]
["bitfinex","BTCUSD",1725011087070,0.0842,59762.0,59756.0,1.57902627]
["bitfinex","BTCUSD",1725011087764,0.0842,59762.0,59756.0,1.529123]
["bitfinex","BTCUSD",1725011087977,0.0842,59762.0,59756.0,1.67459993]
["bitfinex","BTCUSD",1725011088189,0.0842,59762.0,59756.0,1.63869566]
["bitfinex","BTCUSD",1725011088682,0.0842,59762.0,59756.0,1.68859993]
["bitfinex","BTCUSD",1725011088902,0.0842,59762.0,59756.0,1.62469566]
["bitfinex","BTCUSD",1725011089116,0.0842,59762.0,59756.0,1.63869566]
["bitfinex","BTCUSD",1725011089324,0.0842,59762.0,59756.0,1.65269566]
["bitfinex","BTCUSD",1725011089960,0.02706411,59757.0,59756.0,1.65269566]
["bitfinex","BTCUSD",1725011099925,0.02706411,59757.0,59756.0,1.70259993]
["bitfinex","BTCUSD",1725011100167,0.02706411,59757.0,59756.0,1.7025996]
["bitfinex","BTCUSD",1725011100404,0.02706411,59757.0,59756.0,1.81893083]
["bitfinex","BTCUSD",1725011101368,0.02706411,59757.0,59756.0,1.82093083]
["bitfinex","BTCUSD",1725011102010,0.02706411,59757.0,59756.0,1.81893083]
["bitfinex","BTCUSD",1725011102225,0.02706411,59757.0,59756.0,1.76902689]
["bitfinex","BTCUSD",1725011102447,0.02706411,59757.0,59756.0,1.65269566]
["bitfinex","BTCUSD",1725011102683,0.02706411,59757.0,59756.0,1.81892937]
["bitfinex","BTCUSD",1725011103564,0.02706411,59757.0,59756.0,1.76902689]
["bitfinex","BTCUSD",1725011105005,0.02706411,59757.0,59756.0,1.65269566]
["bitfinex","BTCUSD",1725011105225,0.10826411,59757.0,59756.0,1.41133289]
["bitfinex","BTCUSD",1725011108756,0.10826411,59757.0,59756.0,1.46123612]
["bitfinex","BTCUSD",1725011109198,0.10826411,59757.0,59756.0,1.01021089]
["bitfinex","BTCUSD",1725011109425,0.10826411,59757.0,59756.0,1.07663889]
["bitfinex","BTCUSD",1725011109869,0.10826411,59757.0,59756.0,0.98106623]
["bitfinex","BTCUSD",1725011117521,0.10826411,59757.0,59756.0,0.028]
["bitfinex","BTCUSD",1725011117769,1.05615026,59757.0,59756.0,0.028]
["bitfinex","BTCUSD",1725011117990,1.39083826,59757.0,59756.0,0.028]
["bitfinex","BTCUSD",1725011119116,1.39083826,59757.0,59756.0,0.014]
["bitfinex","BTCUSD",1725011119820,0.502074,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1725011120033,0.691574,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1725011121328,0.691574,59752.0,59751.0,0.0149009]
["bitfinex","BTCUSD",1725011121540,0.691574,59752.0,59751.0,0.0289009]
["bitfinex","BTCUSD",1725011123076,1.02629,59752.0,59751.0,0.0289009]
["bitfinex","BTCUSD",1725011123291,0.691574,59752.0,59751.0,0.0289009]
["bitfinex","BTCUSD",1725011124646,0.356858,59752.0,59751.0,0.0289009]
["bitfinex","BTCUSD",1725011125097,0.1895,59752.0,59751.0,0.0289009]
["bitfinex","BTCUSD",1725011125323,0.08858425,59752.0,59751.0,0.0937244]
["bitfinex","BTCUSD",1725011126286,0.08858425,59752.0,59751.0,0.5958074]
["bitfinex","BTCUSD",1725011126287,0.0844,59752.0,59751.0,0.5958074]
["bitfinex","BTCUSD",1725011126503,0.13366411,59757.0,59751.0,0.5958074]
["bitfinex","BTCUSD",1725011126504,0.0792,59756.0,59751.0,0.4284464]
["bitfinex","BTCUSD",1725011126740,0.0792,59756.0,59755.0,0.11633123]
["bitfinex","BTCUSD",1725011127865,0.0792,59756.0,59755.0,0.13033123]
["bitfinex","BTCUSD",1725011128976,0.0792,59756.0,59755.0,0.14433123]
["bitfinex","BTCUSD",1725011129196,0.0792,59756.0,59755.0,0.29768123]
["bitfinex","BTCUSD",1725011129423,0.0792,59756.0,59755.0,0.28368123]
["bitfinex","BTCUSD",1725011129654,0.02706411,59757.0,59756.0,1.171429]
["bitfinex","BTCUSD",1725011129907,0.02706411,59757.0,59756.0,1.272129]
["bitfinex","BTCUSD",1725011131665,0.02706411,59757.0,59756.0,1.309129]
["bitfinex","BTCUSD",1725011132117,0.02706411,59757.0,59756.0,1.643823]
["bitfinex","BTCUSD",1725011132458,0.02706411,59757.0,59756.0,1.82637464]
["bitfinex","BTCUSD",1725011138445,0.02706411,59757.0,59756.0,1.49168064]
["bitfinex","BTCUSD",1725011155478,0.02706411,59757.0,59756.0,1.82637464]
["bitfinex","BTCUSD",1725011156357,0.02706411,59757.0,59756.0,1.81237464]
["bitfinex","BTCUSD",1725011156808,0.02706411,59757.0,59756.0,1.82637464]
["bitfinex","BTCUSD",1725011157263,0.02706411,59757.0,59756.0,1.81237464]
["bitfinex","BTCUSD",1725011157488,0.02706411,59757.0,59756.0,1.82637464]
["bitfinex","BTCUSD",1725011157703,0.02706411,59757.0,59756.0,1.82837464]
["bitfinex","BTCUSD",1725011159011,0.02706411,59757.0,59756.0,1.82637464]
["bitfinex","BTCUSD",1725011163226,0.0950236,59764.0,59763.0,1.505947]
["bitfinex","BTCUSD",1725011163227,0.0111236,59764.0,59763.0,1.505947]
["bitfinex","BTCUSD",1725011163439,0.0111236,59764.0,59763.0,1.64527823]
["bitfinex","BTCUSD",1725011163679,0.0927236,59764.0,59763.0,1.28762323]
["bitfinex","BTCUSD",1725011164616,0.0927236,59764.0,59763.0,0.95296823]
["bitfinex","BTCUSD",1725011165664,0.0927236,59764.0,59763.0,0.96696823]
["bitfinex","BTCUSD",1725011165887,0.0927236,59764.0,59763.0,1.07636934]
["bitfinex","BTCUSD",1725011167921,0.0927236,59764.0,59763.0,0.028]
["bitfinex","BTCUSD",1725011168092,0.0927236,59764.0,59763.0,0.529982]
["bitfinex","BTCUSD",1725011168310,0.5946966,59764.0,59763.0,0.028]
["bitfinex","BTCUSD",1725011169089,0.62094247,59764.0,59763.0,0.028]
["bitfinex","BTCUSD",1725011169310,0.62094247,59764.0,59763.0,0.14433123]
["bitfinex","BTCUSD",1725011169928,0.28629347,59764.0,59763.0,0.14433123]
["bitfinex","BTCUSD",1725011171075,0.62094247,59764.0,59763.0,0.14433123]
["bitfinex","BTCUSD",1725011171520,0.28629347,59764.0,59763.0,0.028]
["bitfinex","BTCUSD",1725011171730,0.29047694,59764.0,59763.0,0.028]
["bitfinex","BTCUSD",1725011171945,0.12315294,59764.0,59763.0,0.028]
["bitfinex","BTCUSD",1725011172176,0.28629347,59764.0,59763.0,0.028]
["bitfinex","BTCUSD",1725011172599,0.28629347,59764.0,59763.0,0.14433123]
["bitfinex","BTCUSD",1725011174305,0.11896947,59764.0,59763.0,0.31165823]
["bitfinex","BTCUSD",1725011174521,0.0927236,59764.0,59763.0,0.64631323]
["bitfinex","BTCUSD",1725011174736,0.0927236,59764.0,59763.0,0.31165823]
["bitfinex","BTCUSD",1725011174965,0.0935426,59764.0,59763.0,0.31165823]
["bitfinex","BTCUSD",1725011175171,0.0935426,59764.0,59763.0,0.64631323]
["bitfinex","BTCUSD",1725011175781,0.0935426,59764.0,59763.0,0.98096823]
["bitfinex","BTCUSD",1725011176985,0.11978811,59764.0,59763.0,0.98096823]
["bitfinex","BTCUSD",1725011178248,0.11978811,59764.0,59763.0,0.529982]
["bitfinex","BTCUSD",1725011180144,0.11978811,59764.0,59763.0,0.028]
["bitfinex","BTCUSD",1725011180371,1.09369828,59764.0,59763.0,0.028]
["bitfinex","BTCUSD",1725011180580,1.52137293,59764.0,59763.0,0.028]
["bitfinex","BTCUSD",1725011180805,1.4050417,59764.0,59763.0,8.028]
["bitfinex","BTCUSD",1725011181615,1.0703927,59764.0,59763.0,8.028]
["bitfinex","BTCUSD",1725011181813,0.7307437,59764.0,59763.0,8.014]
["bitfinex","BTCUSD",1725011182019,0.7307437,59764.0,59763.0,8.0]
["bitfinex","BTCUSD",1725011182020,0.72786111,59764.0,59763.0,8.0]
["bitfinex","BTCUSD",1725011182241,0.72786111,59764.0,59763.0,8.015]
["bitfinex","BTCUSD",1725011182447,0.7307437,59764.0,59763.0,8.015]
["bitfinex","BTCUSD",1725011182651,0.1226707,59764.0,59763.0,8.182327]
["bitfinex","BTCUSD",1725011182852,0.1226707,59764.0,59763.0,8.004]
["bitfinex","BTCUSD",1725011183064,0.2949947,59764.0,59763.0,8.004]
["bitfinex","BTCUSD",1725011183268,0.2949947,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011183874,0.28711211,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011184080,0.11978811,59764.0,59763.0,8.509982]
["bitfinex","BTCUSD",1725011184706,0.11978811,59764.0,59763.0,8.175327]
["bitfinex","BTCUSD",1725011185111,0.11978811,59764.0,59763.0,8.509982]
["bitfinex","BTCUSD",1725011185316,0.11978811,59764.0,59763.0,8.175327]
["bitfinex","BTCUSD",1725011185993,0.11978811,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011186192,0.29917805,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011186397,1.07547605,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011186601,0.74082705,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011187749,1.07547605,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011187952,0.74082705,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011188993,1.07547605,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011189194,0.74082705,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011189400,1.07547605,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011190882,1.41012505,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011191147,1.07547605,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011194596,0.6246437,59764.0,59763.0,8.17655164]
["bitfinex","BTCUSD",1725011194825,0.6296437,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011195460,0.6246437,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011195876,0.6296437,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011196947,0.9642927,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011197183,1.0673927,59764.0,59763.0,8.008]
["bitfinex","BTCUSD",1725011198414,1.0673927,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011198624,1.20761507,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011198830,1.4020417,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011203582,1.51837293,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011203998,1.4020417,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011205848,1.7366907,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011206065,1.4020417,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011206288,1.55409919,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011211633,1.4020417,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011214957,2.23788309,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011215202,2.36998917,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011215457,2.39509525,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011215665,2.29467093,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011216125,2.46322257,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011217594,2.58873985,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011217823,2.58874247,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011218746,2.46322257,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011219672,2.56358863,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011220727,2.46322257,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011221284,2.22892508,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011221549,2.39502346,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011221752,2.29967093,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011221927,2.32767093,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011222134,2.42800609,59764.0,59763.0,8.00790742]
["bitfinex","BTCUSD",1725011222511,2.42800609,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011222712,2.32767093,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011222910,2.49622257,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011225126,2.62160434,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011225522,2.49622257,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011225671,2.62025991,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011225877,2.49489037,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011226102,2.62025991,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011226913,2.49489037,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011228569,2.32633873,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011229331,2.25719306,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011229535,1.6506585,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011229735,1.3160095,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011231767,1.3180095,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011231988,1.6526585,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011232170,1.3160095,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011232584,1.6506585,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011232990,1.3160095,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011233636,1.6506585,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011234008,1.3160095,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011235630,1.6506585,59764.0,59763.0,8.00880832]
["bitfinex","BTCUSD",1725011236071,1.6506585,59764.0,59763.0,8.00747616]
["bitfinex","BTCUSD",1725011236370,1.48456114,59764.0,59763.0,8.00747616]
["bitfinex","BTCUSD",1725011236776,1.81921014,59764.0,59763.0,8.00747616]
["bitfinex","BTCUSD",1725011238267,1.86934544,59764.0,59763.0,8.00747616]
["bitfinex","BTCUSD",1725011238692,1.87134544,59764.0,59763.0,8.00747616]
["bitfinex","BTCUSD",1725011239047,1.86934544,59764.0,59763.0,8.00747616]
["bitfinex","BTCUSD",1725011239619,1.81921014,59764.0,59763.0,8.00747616]
["bitfinex","BTCUSD",1725011240829,1.81921014,59764.0,59763.0,8.10187616]
["bitfinex","BTCUSD",1725011240830,0.8813605,59764.0,59763.0,8.10187616]
["bitfinex","BTCUSD",1725011241041,0.03685591,59764.0,59763.0,8.17607616]
["bitfinex","BTCUSD",1725011241260,0.03685591,59764.0,59763.0,9.01271316]
["bitfinex","BTCUSD",1725011241688,0.03685591,59764.0,59763.0,9.34736816]
["bitfinex","BTCUSD",1725011241903,0.03685591,59764.0,59763.0,8.67805816]
["bitfinex","BTCUSD",1725011242121,0.03685591,59764.0,59763.0,8.67405816]
["bitfinex","BTCUSD",1725011242364,0.03685591,59764.0,59763.0,8.67905816]
["bitfinex","BTCUSD",1725011242605,0.03685591,59764.0,59763.0,8.68905816]
["bitfinex","BTCUSD",1725011242836,0.03685591,59764.0,59763.0,8.18707616]
["bitfinex","BTCUSD",1725011243056,0.2120625,59764.0,59763.0,8.18707616]
["bitfinex","BTCUSD",1725011243698,0.5467115,59764.0,59763.0,8.18707616]
["bitfinex","BTCUSD",1725011246897,0.8813605,59764.0,59763.0,8.18707616]
["bitfinex","BTCUSD",1725011252634,1.2160095,59764.0,59763.0,8.18707616]
["bitfinex","BTCUSD",1725011252837,1.2160095,59764.0,59763.0,8.01847616]
["bitfinex","BTCUSD",1725011253942,1.5506585,59764.0,59763.0,8.01847616]
["bitfinex","BTCUSD",1725011256368,1.6240585,59764.0,59763.0,8.01847616]
["bitfinex","BTCUSD",1725011258860,1.6260585,59764.0,59763.0,8.01847616]
["bitfinex","BTCUSD",1725011259061,1.7260585,59764.0,59763.0,8.01847616]
["bitfinex","BTCUSD",1725011259329,1.7240585,59764.0,59763.0,8.01847616]
["bitfinex","BTCUSD",1725011259535,1.89261014,59764.0,59763.0,8.01847616]
["bitfinex","BTCUSD",1725011260869,0.5467115,59764.0,59763.0,8.19397616]
["bitfinex","BTCUSD",1725011261074,0.0447385,59764.0,59763.0,8.19397616]
["bitfinex","BTCUSD",1725011261500,0.03685591,59764.0,59763.0,8.19397616]
["bitfinex","BTCUSD",1725011264446,0.20417991,59764.0,59763.0,8.19397616]
["bitfinex","BTCUSD",1725011266413,0.53882891,59764.0,59763.0,8.19397616]
["bitfinex","BTCUSD",1725011270934,0.87847791,59764.0,59763.0,8.19397616]
["bitfinex","BTCUSD",1725011272296,0.8813605,59764.0,59763.0,8.19397616]
["bitfinex","BTCUSD",1725011272495,0.8813605,59764.0,59763.0,8.11597616]
["bitfinex","BTCUSD",1725011275367,0.8807605,59764.0,59763.0,8.11597616]
["bitfinex","BTCUSD",1725011278619,1.2154095,59764.0,59763.0,8.11597616]
["bitfinex","BTCUSD",1725011278792,1.2154095,59764.0,59763.0,8.01847616]
["bitfinex","BTCUSD",1725011279783,0.8807605,59764.0,59763.0,8.01847616]
["bitfinex","BTCUSD",1725011280132,0.87287791,59764.0,59763.0,8.01847616]
["bitfinex","BTCUSD",1725011280990,0.53822891,59764.0,59763.0,8.01847616]
["bitfinex","BTCUSD",1725011281450,0.03625591,59764.0,59763.0,9.08292587]
["bitfinex","BTCUSD",1725011281664,0.03625591,59764.0,59763.0,9.01771316]
["bitfinex","BTCUSD",1725011282102,0.03625591,59764.0,59763.0,8.18107616]
["bitfinex","BTCUSD",1725011282310,0.54322891,59764.0,59763.0,8.18107616]
["bitfinex","BTCUSD",1725011282928,0.54322891,59764.0,59763.0,8.17207616]
["bitfinex","BTCUSD",1725011283342,0.5461115,59764.0,59763.0,8.01647616]
["bitfinex","BTCUSD",1725011283540,0.5461115,59764.0,59763.0,8.00647616]
["bitfinex","BTCUSD",1725011284796,0.8807605,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011285578,1.2912095,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011289251,1.6258585,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011298243,1.5500585,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011298436,1.2154095,59764.0,59763.0,8.17487616]
["bitfinex","BTCUSD",1725011300670,1.2154095,59764.0,59763.0,8.09837616]
["bitfinex","BTCUSD",1725011301098,1.2154095,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011302777,1.2896095,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011304360,1.2154095,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011304907,1.2154095,59764.0,59763.0,8.08117616]
["bitfinex","BTCUSD",1725011306510,1.2154095,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011306886,1.33697065,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011307510,1.2154095,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011307720,1.2889095,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011311576,1.6235585,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011311777,1.2889095,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011312184,1.6235585,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011312522,1.79211014,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011314893,1.6235585,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011315119,1.2889095,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011315576,1.6235585,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011318728,1.2889095,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011324841,1.2154095,59764.0,59763.0,8.08537616]
["bitfinex","BTCUSD",1725011325060,1.2154095,59764.0,59763.0,8.17437616]
["bitfinex","BTCUSD",1725011325560,0.8807605,59764.0,59763.0,8.17437616]
["bitfinex","BTCUSD",1725011328617,0.2114625,59764.0,59763.0,8.17437616]
["bitfinex","BTCUSD",1725011329119,0.0441385,59764.0,59763.0,8.17437616]
["bitfinex","BTCUSD",1725011329331,0.2114625,59764.0,59763.0,8.17437616]
["bitfinex","BTCUSD",1725011331545,0.0441385,59764.0,59763.0,8.17437616]
["bitfinex","BTCUSD",1725011331953,0.2114625,59764.0,59763.0,8.17437616]
["bitfinex","BTCUSD",1725011332529,0.03625591,59764.0,59763.0,8.74255213]
["bitfinex","BTCUSD",1725011332711,0.03625591,59764.0,59763.0,9.07720713]
["bitfinex","BTCUSD",1725011332943,0.03625591,59764.0,59763.0,9.41186213]
["bitfinex","BTCUSD",1725011333159,0.03625591,59764.0,59763.0,9.40486213]
["bitfinex","BTCUSD",1725011333630,0.03625591,59764.0,59763.0,9.40986213]
["bitfinex","BTCUSD",1725011333829,0.03625591,59764.0,59763.0,9.40486213]
["bitfinex","BTCUSD",1725011334159,0.03625591,59764.0,59763.0,9.41186213]
["bitfinex","BTCUSD",1725011334573,0.03625591,59764.0,59763.0,9.42586213]
["bitfinex","BTCUSD",1725011341500,0.0100104,59764.0,59763.0,9.42586213]
["bitfinex","BTCUSD",1725011343630,0.0100104,59764.0,59763.0,9.35966816]
["bitfinex","BTCUSD",1725011343836,0.0100104,59764.0,59763.0,9.02501316]
["bitfinex","BTCUSD",1725011344036,0.18521699,59764.0,59763.0,8.02747616]
["bitfinex","BTCUSD",1725011344350,0.51986599,59764.0,59763.0,8.02747616]
["bitfinex","BTCUSD",1725011344600,0.58906599,59764.0,59763.0,8.02747616]
["bitfinex","BTCUSD",1725011345814,0.92371499,59764.0,59763.0,8.02747616]
["bitfinex","BTCUSD",1725011347086,1.25836399,59764.0,59763.0,8.02747616]
["bitfinex","BTCUSD",1725011347788,1.28461076,59764.0,59763.0,8.02747616]
["bitfinex","BTCUSD",1725011348028,1.54110515,59764.0,59763.0,8.02747616]
["bitfinex","BTCUSD",1725011348231,1.62930515,59764.0,59763.0,8.02747616]
["bitfinex","BTCUSD",1725011348433,1.96395415,59764.0,59763.0,8.02747616]
["bitfinex","BTCUSD",1725011348861,1.96395415,59764.0,59763.0,8.01347616]
["bitfinex","BTCUSD",1725011349067,1.96395415,59764.0,59763.0,8.02647616]
["bitfinex","BTCUSD",1725011349420,1.96395415,59764.0,59763.0,8.01247616]
["bitfinex","BTCUSD",1725011349833,1.96395415,59764.0,59763.0,8.02647616]
["bitfinex","BTCUSD",1725011350288,1.96395415,59764.0,59763.0,8.03047616]
["bitfinex","BTCUSD",1725011350885,2.16348432,59764.0,59763.0,8.03047616]
["bitfinex","BTCUSD",1725011351063,1.90458855,59764.0,59763.0,8.03047616]
["bitfinex","BTCUSD",1725011351264,1.90458855,59764.0,59763.0,8.01747616]
["bitfinex","BTCUSD",1725011351468,2.28628102,59764.0,59763.0,8.01747616]
["bitfinex","BTCUSD",1725011351666,2.28628102,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011352151,2.45483266,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011353127,2.58022318,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011353497,2.58019997,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011354361,2.60645162,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011354777,2.60445162,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011355089,2.31053267,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011355551,2.28428102,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011355666,2.28628102,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011355880,2.36147245,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011356708,2.28428102,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011356914,2.45483266,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011357115,2.53000422,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011357334,2.5562561,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011357533,2.48108454,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011357780,2.38770095,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011358019,2.38070095,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011358251,2.04605123,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011358666,2.38070023,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011359066,2.3043779,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011359441,2.2863779,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011360411,2.2883779,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011362455,2.43067766,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011365056,2.26212602,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011365259,2.26012602,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011365490,2.25512602,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011365689,2.26212602,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011366315,2.28837681,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011369474,1.74215225,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011369681,1.85852781,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011370127,2.00082866,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011370964,2.33547766,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011371456,2.42757766,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011372126,2.76222666,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011372356,2.78522666,59764.0,59763.0,8.02147616]
["bitfinex","BTCUSD",1725011372811,2.78522666,59764.0,59763.0,7.95454416]
["bitfinex","BTCUSD",1725011373005,2.78522666,59764.0,59763.0,7.85414616]
["bitfinex","BTCUSD",1725011373550,2.81147789,59764.0,59763.0,7.85414616]
["bitfinex","BTCUSD",1725011373854,2.81347789,59764.0,59763.0,7.85414616]
["bitfinex","BTCUSD",1725011375873,2.82347789,59764.0,59763.0,7.85414616]
["bitfinex","BTCUSD",1725011376512,2.82347789,59764.0,59763.0,7.82068016]
["bitfinex","BTCUSD",1725011376943,2.82347789,59764.0,59763.0,7.78721416]
["bitfinex","BTCUSD",1725011377146,2.82347789,59764.0,59763.0,7.72028216]
["bitfinex","BTCUSD",1725011377370,2.82347789,59764.0,59763.0,7.65335016]
["bitfinex","BTCUSD",1725011378578,2.82347789,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011380251,2.79722666,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011381360,2.8234781,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011385027,2.4017291,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011387408,2.28335354,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011387645,2.3997291,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011388362,2.20408839,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011388561,2.12897746,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011388820,1.86954995,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011389299,1.79432846,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011390220,1.89462378,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011390422,2.03816359,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011390649,2.06317542,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011391357,1.9628801,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011392274,1.97187369,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011392501,2.08824925,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011393171,1.9628801,59764.0,59763.0,7.58641816]
["bitfinex","BTCUSD",1725011395251,1.9628801,59764.0,59763.0,7.58241816]
["bitfinex","BTCUSD",1725011395503,1.9638801,59764.0,59763.0,7.58241816]
["bitfinex","BTCUSD",1725011395735,1.9638801,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011396234,1.9648801,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011396455,1.9638801,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011396684,2.2995291,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011396913,2.2985291,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011397160,2.3015291,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011397385,1.9668801,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011399194,1.79832846,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011401104,1.79832846,59764.0,59763.0,7.72261816]
["bitfinex","BTCUSD",1725011401105,1.31826043,59764.0,59763.0,7.72261816]
["bitfinex","BTCUSD",1725011401528,1.51006626,59764.0,59763.0,7.72261816]
["bitfinex","BTCUSD",1725011402113,1.43463599,59764.0,59763.0,7.72261816]
["bitfinex","BTCUSD",1725011403106,1.43063599,59764.0,59763.0,7.72261816]
["bitfinex","BTCUSD",1725011403313,1.53121133,59764.0,59763.0,7.72861816]
["bitfinex","BTCUSD",1725011403516,1.86586033,59764.0,59763.0,7.65811816]
["bitfinex","BTCUSD",1725011403797,1.76528499,59764.0,59763.0,7.57041816]
["bitfinex","BTCUSD",1725011403965,1.82888499,59764.0,59763.0,7.57041816]
["bitfinex","BTCUSD",1725011404554,2.16353399,59764.0,59763.0,7.56741816]
["bitfinex","BTCUSD",1725011405222,2.16653399,59764.0,59763.0,7.56741816]
["bitfinex","BTCUSD",1725011405625,2.33508563,59764.0,59763.0,7.56741816]
["bitfinex","BTCUSD",1725011406033,2.33508563,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011406203,2.33708563,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011406902,2.33408563,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011407246,2.33808563,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011408263,2.33798563,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011408896,2.16943399,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011412405,2.17443399,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011413269,2.50908299,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011414248,2.10583399,59764.0,59763.0,7.56441816]
["bitfinex","BTCUSD",1725011423556,1.65480943,59764.0,59763.0,7.71861816]
["bitfinex","BTCUSD",1725011426017,1.76718499,59764.0,59763.0,7.71861816]
["bitfinex","BTCUSD",1725011426226,1.76518499,59764.0,59763.0,7.71861816]
["bitfinex","BTCUSD",1725011426424,1.76818499,59764.0,59763.0,7.71861816]
["bitfinex","BTCUSD",1725011432461,1.43353599,59764.0,59763.0,7.71861816]
["bitfinex","BTCUSD",1725011432688,1.31716043,59764.0,59763.0,7.71861816]
["bitfinex","BTCUSD",1725011433182,0.20533084,59764.0,59763.0,7.71861816]
["bitfinex","BTCUSD",1725011433413,0.20533084,59764.0,59763.0,8.7238068]
["bitfinex","BTCUSD",1725011433414,0.03800684,59764.0,59763.0,8.7238068]
["bitfinex","BTCUSD",1725011433638,0.03800684,59764.0,59763.0,8.7258068]
["bitfinex","BTCUSD",1725011434087,0.03700684,59764.0,59763.0,8.7258068]
["bitfinex","BTCUSD",1725011434314,0.03500684,59764.0,59763.0,8.7238068]
["bitfinex","BTCUSD",1725011434544,0.03500684,59764.0,59763.0,8.7288068]
["bitfinex","BTCUSD",1725011435728,0.53697984,59764.0,59763.0,7.73761816]
["bitfinex","BTCUSD",1725011435940,0.53697984,59764.0,59763.0,7.71861816]
["bitfinex","BTCUSD",1725011436152,0.87162884,59764.0,59763.0,7.71861816]
["bitfinex","BTCUSD",1725011436354,0.87262884,59764.0,59763.0,7.74661816]
["bitfinex","BTCUSD",1725011436571,0.87762884,59764.0,59763.0,7.73261816]
["bitfinex","BTCUSD",1725011436826,0.87662884,59764.0,59763.0,7.71861816]
["bitfinex","BTCUSD",1725011437041,0.87662884,59764.0,59763.0,7.73261816]
["bitfinex","BTCUSD",1725011437042,0.9930044,59764.0,59763.0,7.73261816]
["bitfinex","BTCUSD",1725011437258,0.9930044,59764.0,59763.0,7.71861816]
["bitfinex","BTCUSD",1725011437681,1.3286534,59764.0,59763.0,7.73261816]
["bitfinex","BTCUSD",1725011438138,1.21227784,59764.0,59763.0,7.73261816]
["bitfinex","BTCUSD",1725011438333,1.21516043,59764.0,59763.0,7.73261816]
["bitfinex","BTCUSD",1725011438748,1.21516043,59764.0,59763.0,7.74561816]
["bitfinex","BTCUSD",1725011439167,1.21416043,59764.0,59763.0,7.73161816]
["bitfinex","BTCUSD",1725011439376,0.87951143,59764.0,59763.0,7.73161816]
["bitfinex","BTCUSD",1725011439578,0.88051143,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011439784,1.21516043,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011440195,0.88051143,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011440756,1.21516043,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011444393,0.88051143,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011444959,0.87551143,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011445198,0.88051143,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011448747,0.54586243,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011449483,0.88051143,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011450105,0.54586243,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011450540,0.88051143,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011452212,0.54586243,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011452563,0.88051143,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011455719,0.54586243,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011459096,0.54086243,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011459296,0.53797984,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011459922,0.54586243,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011460353,0.03600684,59764.0,59763.0,7.91194516]
["bitfinex","BTCUSD",1725011460725,0.03600684,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011462535,0.20333084,59764.0,59763.0,7.74461816]
["bitfinex","BTCUSD",1725011463892,0.20333084,59764.0,59763.0,7.68081816]
["bitfinex","BTCUSD",1725011464115,0.53797984,59764.0,59763.0,7.68081816]
["bitfinex","BTCUSD",1725011466650,0.20333084,59764.0,59763.0,7.68081816]
["bitfinex","BTCUSD",1725011466852,0.53797984,59764.0,59763.0,7.68081816]
["bitfinex","BTCUSD",1725011467298,0.03600684,59764.0,59763.0,7.74751816]
["bitfinex","BTCUSD",1725011467512,0.03600684,59764.0,59763.0,7.86390824]
["bitfinex","BTCUSD",1725011467719,0.03600684,59764.0,59763.0,8.70254524]
["bitfinex","BTCUSD",1725011468174,0.03600684,59764.0,59763.0,9.03720024]
["bitfinex","BTCUSD",1725011475500,0.03600684,59764.0,59763.0,9.50847421]
["bitfinex","BTCUSD",1725011475733,0.03600684,59764.0,59763.0,9.48342531]
["bitfinex","BTCUSD",1725011475941,0.03600684,59764.0,59763.0,9.69999237]
["bitfinex","BTCUSD",1725011476219,0.03600684,59764.0,59763.0,10.03464737]
["bitfinex","BTCUSD",1725011476412,0.03600684,59764.0,59763.0,9.93480012]
["bitfinex","BTCUSD",1725011476615,0.03600684,59764.0,59763.0,10.03453125]
["bitfinex","BTCUSD",1725011476815,0.03500684,59764.0,59763.0,10.02153125]
["bitfinex","BTCUSD",1725011476966,0.03500684,59764.0,59763.0,10.00853125]
["bitfinex","BTCUSD",1725011477171,0.03600684,59764.0,59763.0,10.03653125]
["bitfinex","BTCUSD",1725011477522,0.03600684,59764.0,59763.0,9.93680012]
["bitfinex","BTCUSD",1725011477721,0.03500684,59764.0,59763.0,9.92280012]
["bitfinex","BTCUSD",1725011478804,0.03500684,59764.0,59763.0,9.6261887]
["bitfinex","BTCUSD",1725011479146,0.03500684,59764.0,59763.0,9.23075188]
["bitfinex","BTCUSD",1725011479517,0.03500684,59764.0,59763.0,9.28057911]
["bitfinex","BTCUSD",1725011479729,0.03500684,59764.0,59763.0,8.80453403]
["bitfinex","BTCUSD",1725011479904,0.03500684,59764.0,59763.0,8.4200518]
["bitfinex","BTCUSD",1725011480319,0.03500684,59764.0,59763.0,8.4220518]
["bitfinex","BTCUSD",1725011480699,0.03500684,59764.0,59763.0,7.74951816]
["bitfinex","BTCUSD",1725011480903,0.20233084,59764.0,59763.0,7.68281816]
["bitfinex","BTCUSD",1725011481124,0.53697984,59764.0,59763.0,7.68281816]
["bitfinex","BTCUSD",1725011481355,0.03500684,59764.0,59763.0,7.68281816]
["bitfinex","BTCUSD",1725011481805,0.03500684,59764.0,59763.0,7.79920824]
["bitfinex","BTCUSD",1725011482451,0.03500684,59764.0,59763.0,8.20708688]
["bitfinex","BTCUSD",1725011482720,0.03500684,59764.0,59763.0,8.87639688]
["bitfinex","BTCUSD",1725011483147,0.03500684,59764.0,59763.0,9.21105188]
["bitfinex","BTCUSD",1725011483678,0.03500684,59764.0,59763.0,9.20905188]
["bitfinex","BTCUSD",1725011483880,0.03500684,59764.0,59763.0,8.87439688]
["bitfinex","BTCUSD",1725011485181,0.03500684,59764.0,59763.0,8.87639688]
["bitfinex","BTCUSD",1725011488020,0.03500684,59764.0,59763.0,8.87439688]
["bitfinex","BTCUSD",1725011489983,0.03500684,59764.0,59763.0,8.7580068]
["bitfinex","BTCUSD",1725011493231,0.03500684,59764.0,59763.0,8.4233518]
["bitfinex","BTCUSD",1725011494332,0.03500684,59764.0,59763.0,8.3533518]
["bitfinex","BTCUSD",1725011496141,0.87162884,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011496342,0.93932884,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011496550,0.60467984,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011497077,0.53697984,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011497487,0.20233084,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011498771,0.53697984,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011499793,0.87162884,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011500616,0.53697984,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011501412,0.53697984,59764.0,59763.0,7.7609698]
["bitfinex","BTCUSD",1725011502062,0.87162884,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011504805,0.53697984,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011505246,0.87162884,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011510233,0.53697984,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011510667,0.87162884,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011510871,0.53697984,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011512173,0.53697984,59764.0,59763.0,7.70878211]
["bitfinex","BTCUSD",1725011518520,0.20233084,59764.0,59763.0,7.70878211]
["bitfinex","BTCUSD",1725011520511,0.03500684,59764.0,59763.0,7.94743375]
["bitfinex","BTCUSD",1725011520683,0.03500684,59764.0,59763.0,8.45141575]
["bitfinex","BTCUSD",1725011521058,0.03500684,59764.0,59763.0,8.44941575]
["bitfinex","BTCUSD",1725011522120,0.03500684,59764.0,59763.0,8.78607075]
["bitfinex","BTCUSD",1725011522323,0.03500684,59764.0,59763.0,8.87357075]
["bitfinex","BTCUSD",1725011522528,0.03500684,59764.0,59763.0,9.20822575]
["bitfinex","BTCUSD",1725011522736,0.03500684,59764.0,59763.0,9.25811692]
["bitfinex","BTCUSD",1725011523612,0.03500684,59764.0,59763.0,9.20822575]
["bitfinex","BTCUSD",1725011526585,0.03500684,59764.0,59763.0,9.2581367]
["bitfinex","BTCUSD",1725011526801,0.03500684,59764.0,59763.0,9.25813613]
["bitfinex","BTCUSD",1725011527005,0.03500684,59764.0,59763.0,9.20822575]
["bitfinex","BTCUSD",1725011527223,0.03500684,59764.0,59763.0,9.25813722]
["bitfinex","BTCUSD",1725011530552,0.03500684,59764.0,59763.0,9.20822575]
["bitfinex","BTCUSD",1725011530758,0.03500684,59764.0,59763.0,9.25813722]
["bitfinex","BTCUSD",1725011532886,0.03500684,59764.0,59763.0,8.92348222]
["bitfinex","BTCUSD",1725011533955,0.03500684,59764.0,59763.0,8.85338222]
["bitfinex","BTCUSD",1725011536351,0.03500684,59764.0,59763.0,8.42922722]
["bitfinex","BTCUSD",1725011536594,0.10360684,59764.0,59763.0,8.31286327]
["bitfinex","BTCUSD",1725011536835,0.10360684,59764.0,59763.0,8.2629518]
["bitfinex","BTCUSD",1725011537268,0.10360684,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011537484,0.10360684,59764.0,59763.0,7.75974516]
["bitfinex","BTCUSD",1725011537485,0.03500684,59764.0,59763.0,7.75974516]
["bitfinex","BTCUSD",1725011537664,0.03500684,59764.0,59763.0,7.80965663]
["bitfinex","BTCUSD",1725011538736,0.03500684,59764.0,59763.0,7.64232963]
["bitfinex","BTCUSD",1725011539188,0.03500684,59764.0,59763.0,7.80965663]
["bitfinex","BTCUSD",1725011539418,0.03500684,59764.0,59763.0,7.81088127]
["bitfinex","BTCUSD",1725011540126,0.03500684,59764.0,59763.0,7.7609698]
["bitfinex","BTCUSD",1725011540127,0.20233084,59764.0,59763.0,7.7609698]
["bitfinex","BTCUSD",1725011540326,0.03500684,59764.0,59763.0,7.7609698]
["bitfinex","BTCUSD",1725011541177,0.03500684,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011541586,0.20233084,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011542199,0.03500684,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011542417,0.20233084,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011542613,0.03500684,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011542828,0.03500684,59764.0,59763.0,7.9282968]
["bitfinex","BTCUSD",1725011543038,0.03500684,59764.0,59763.0,8.37931575]
["bitfinex","BTCUSD",1725011544120,0.03500684,59764.0,59763.0,8.04466075]
["bitfinex","BTCUSD",1725011546871,0.03500684,59764.0,59763.0,8.37931575]
["bitfinex","BTCUSD",1725011547512,0.03500684,59764.0,59763.0,8.04466075]
["bitfinex","BTCUSD",1725011548232,0.03500684,59764.0,59763.0,8.37931575]
["bitfinex","BTCUSD",1725011548652,0.03500684,59764.0,59763.0,8.04466075]
["bitfinex","BTCUSD",1725011549287,0.03500684,59764.0,59763.0,8.37931575]
["bitfinex","BTCUSD",1725011549492,0.03500684,59764.0,59763.0,7.87610911]
["bitfinex","BTCUSD",1725011550744,0.03500684,59764.0,59763.0,7.70878211]
["bitfinex","BTCUSD",1725011551437,0.03500684,59764.0,59763.0,7.87610911]
["bitfinex","BTCUSD",1725011552971,0.03500684,59764.0,59763.0,7.70878211]
["bitfinex","BTCUSD",1725011554390,0.10380684,59764.0,59763.0,7.59241816]
["bitfinex","BTCUSD",1725011554825,0.10380684,59764.0,59763.0,7.7609698]
["bitfinex","BTCUSD",1725011555274,0.03500684,59764.0,59763.0,8.04466075]
["bitfinex","BTCUSD",1725011555706,0.03500684,59764.0,59763.0,7.87733375]
["bitfinex","BTCUSD",1725011556208,0.03500684,59764.0,59763.0,8.78207075]
["bitfinex","BTCUSD",1725011556417,0.03500684,59764.0,59763.0,8.92203125]
["bitfinex","BTCUSD",1725011556802,0.03500684,59764.0,59763.0,8.87407075]
["bitfinex","BTCUSD",1725011564425,0.03500684,59764.0,59763.0,9.65508014]
["bitfinex","BTCUSD",1725011564627,0.03500684,59764.0,59763.0,9.58013939]
["bitfinex","BTCUSD",1725011565068,0.03500684,59764.0,59763.0,10.03771539]
["bitfinex","BTCUSD",1725011565281,0.03500684,59764.0,59763.0,9.9449118]
["bitfinex","BTCUSD",1725011567137,0.03500684,59764.0,59763.0,9.94487282]
["bitfinex","BTCUSD",1725011567765,0.03500684,59764.0,59763.0,9.96958251]
["bitfinex","BTCUSD",1725011568711,0.03500684,59764.0,59763.0,9.96758251]
["bitfinex","BTCUSD",1725011568907,0.03500684,59764.0,59763.0,9.96958251]
["bitfinex","BTCUSD",1725011569388,0.03500684,59764.0,59763.0,10.09433898]
["bitfinex","BTCUSD",1725011569590,0.03500684,59764.0,59763.0,10.07833898]
["bitfinex","BTCUSD",1725011569792,0.03500684,59764.0,59763.0,10.09433898]
["bitfinex","BTCUSD",1725011570184,0.03500684,59764.0,59763.0,10.08033904]
["bitfinex","BTCUSD",1725011570751,0.03500684,59764.0,59763.0,10.09433904]
["bitfinex","BTCUSD",1725011572336,0.03500684,59764.0,59763.0,9.96892437]
["bitfinex","BTCUSD",1725011572894,0.03500684,59764.0,59763.0,10.09368086]
["bitfinex","BTCUSD",1725011574020,0.03500684,59764.0,59763.0,10.09168086]
["bitfinex","BTCUSD",1725011574195,0.03500684,59764.0,59763.0,10.09368086]
["bitfinex","BTCUSD",1725011574949,0.03500684,59764.0,59763.0,10.09361331]
["bitfinex","BTCUSD",1725011575378,0.03500684,59764.0,59763.0,9.96891812]
["bitfinex","BTCUSD",1725011575999,0.03500684,59764.0,59763.0,10.09161331]
["bitfinex","BTCUSD",1725011576200,0.03500684,59764.0,59763.0,10.19361331]
["bitfinex","BTCUSD",1725011578352,0.03500684,59764.0,59763.0,10.06891812]
["bitfinex","BTCUSD",1725011579402,0.03500684,59764.0,59763.0,11.02822005]
["bitfinex","BTCUSD",1725011579616,0.03500684,59764.0,59763.0,10.91918273]
["bitfinex","BTCUSD",1725011579861,0.0080364,59764.0,59763.0,10.90356999]
["bitfinex","BTCUSD",1725011580072,1e-08,59764.0,59763.0,10.91918196]
["bitfinex","BTCUSD",1725011580312,0.00081901,59764.0,59763.0,10.91918196]
["bitfinex","BTCUSD",1725011584155,0.00081901,59764.0,59763.0,10.90356999]
["bitfinex","BTCUSD",1725011584373,0.00081901,59764.0,59763.0,10.91918176]
["bitfinex","BTCUSD",1725011584797,0.00818,59769.0,59768.0,0.00911741]
["bitfinex","BTCUSD",1725011585004,0.00818,59769.0,59768.0,1.17598668]
["bitfinex","BTCUSD",1725011585208,0.00818,59769.0,59768.0,2.27986768]
["bitfinex","BTCUSD",1725011585436,0.00818,59769.0,59768.0,2.29547945]
["bitfinex","BTCUSD",1725011585640,0.00818,59769.0,59768.0,2.63010645]
["bitfinex","BTCUSD",1725011585851,0.00818,59769.0,59768.0,2.698215]
["bitfinex","BTCUSD",1725011586276,0.00818,59769.0,59768.0,2.68260323]
["bitfinex","BTCUSD",1725011586775,0.00818,59769.0,59768.0,2.80702969]
["bitfinex","BTCUSD",1725011587462,0.00818,59769.0,59768.0,2.82102969]
["bitfinex","BTCUSD",1725011588098,0.00818,59769.0,59768.0,2.82093203]
["bitfinex","BTCUSD",1725011588307,0.00818,59769.0,59768.0,2.69652877]
["bitfinex","BTCUSD",1725011588512,0.00818,59769.0,59768.0,3.04676239]
["bitfinex","BTCUSD",1725011588716,0.00818,59769.0,59768.0,3.06076239]
["bitfinex","BTCUSD",1725011589780,0.00818,59769.0,59768.0,2.72613539]
["bitfinex","BTCUSD",1725011592544,0.00818,59769.0,59768.0,2.71052877]
["bitfinex","BTCUSD",1725011592766,0.00818,59769.0,59768.0,2.29150272]
["bitfinex","BTCUSD",1725011592981,0.10761393,59769.0,59768.0,1.34348696]
["bitfinex","BTCUSD",1725011593216,0.10761393,59769.0,59768.0,1.39078391]
["bitfinex","BTCUSD",1725011593432,0.10761393,59769.0,59768.0,0.59804855]
["bitfinex","BTCUSD",1725011593644,0.19221393,59769.0,59768.0,0.26342155]
["bitfinex","BTCUSD",1725011594089,0.19221393,59769.0,59768.0,0.60304855]
["bitfinex","BTCUSD",1725011594294,0.19221393,59769.0,59768.0,0.93767555]
["bitfinex","BTCUSD",1725011594515,0.19221393,59769.0,59768.0,0.92567555]
["bitfinex","BTCUSD",1725011594726,0.19221393,59769.0,59768.0,0.91167555]
["bitfinex","BTCUSD",1725011594935,0.19221393,59769.0,59768.0,0.93967555]
["bitfinex","BTCUSD",1725011595142,0.19221393,59769.0,59768.0,1.03967555]
["bitfinex","BTCUSD",1725011595380,0.19221393,59769.0,59768.0,1.02367555]
["bitfinex","BTCUSD",1725011595588,0.19221393,59769.0,59768.0,0.68904855]
["bitfinex","BTCUSD",1725011596206,0.19221393,59769.0,59768.0,0.70304855]
["bitfinex","BTCUSD",1725011597297,0.19221393,59769.0,59768.0,0.36842155]
["bitfinex","BTCUSD",1725011597480,0.19221393,59769.0,59768.0,0.36342155]
["bitfinex","BTCUSD",1725011597717,0.19221393,59769.0,59768.0,0.69804855]
["bitfinex","BTCUSD",1725011598524,0.19221393,59769.0,59768.0,0.19610855]
["bitfinex","BTCUSD",1725011599367,0.35952393,59769.0,59768.0,0.09610855]
["bitfinex","BTCUSD",1725011599805,0.69414493,59769.0,59768.0,0.09610855]
["bitfinex","BTCUSD",1725011599989,0.69414493,59769.0,59768.0,0.028]
["bitfinex","BTCUSD",1725011600804,1.02876593,59769.0,59768.0,0.028]
["bitfinex","BTCUSD",1725011601628,1.02876593,59769.0,59768.0,0.014]
["bitfinex","BTCUSD",1725011601834,1.02876593,59769.0,59764.0,0.11636395]
["bitfinex","BTCUSD",1725011601835,0.167322,59765.0,59764.0,0.11636395]
["bitfinex","BTCUSD",1725011602036,0.240222,59765.0,59764.0,0.28491559]
["bitfinex","BTCUSD",1725011602240,0.324522,59765.0,59764.0,0.28491559]
["bitfinex","BTCUSD",1725011603226,0.324522,59765.0,59764.0,0.29981539]
["bitfinex","BTCUSD",1725011603633,0.1572,59765.0,59764.0,0.29981539]
["bitfinex","BTCUSD",1725011604271,0.1572,59765.0,59764.0,0.31381539]
["bitfinex","BTCUSD",1725011607277,0.1572,59765.0,59764.0,0.19745144]
["bitfinex","BTCUSD",1725011607485,0.1572,59765.0,59764.0,0.31381539]
["bitfinex","BTCUSD",1725011607690,0.1572,59765.0,59764.0,0.48113939]
["bitfinex","BTCUSD",1725011608320,0.1572,59765.0,59764.0,0.31381539]
["bitfinex","BTCUSD",1725011609124,0.1572,59765.0,59764.0,0.48113939]
["bitfinex","BTCUSD",1725011610341,0.1572,59765.0,59764.0,0.31381539]
["bitfinex","BTCUSD",1725011610542,0.1572,59765.0,59764.0,0.48113939]
["bitfinex","BTCUSD",1725011611390,0.1572,59765.0,59764.0,0.81578839]
["bitfinex","BTCUSD",1725011611391,0.0729,59765.0,59764.0,0.81578839]
["bitfinex","BTCUSD",1725011612091,0.0729,59765.0,59764.0,0.48113939]
["bitfinex","BTCUSD",1725011617390,0.09913917,59765.0,59764.0,0.48113939]
["bitfinex","BTCUSD",1725011622882,0.02623917,59765.0,59764.0,1.48508639]
["bitfinex","BTCUSD",1725011623092,0.02623917,59765.0,59764.0,1.57238639]
["bitfinex","BTCUSD",1725011623307,0.02623917,59765.0,59764.0,1.57438639]
["bitfinex","BTCUSD",1725011623741,0.02623917,59765.0,59764.0,1.45802244]
["bitfinex","BTCUSD",1725011623945,0.02623917,59765.0,59764.0,1.57238639]
["bitfinex","BTCUSD",1725011624290,0.02623917,59765.0,59764.0,1.48508639]
["bitfinex","BTCUSD",1725011626809,0.02623917,59765.0,59764.0,1.15043739]
["bitfinex","BTCUSD",1725011627038,0.09483917,59765.0,59764.0,1.15043739]
["bitfinex","BTCUSD",1725011628078,0.09483917,59765.0,59764.0,0.81578839]
["bitfinex","BTCUSD",1725011628537,0.09483917,59765.0,59764.0,1.15043739]
["bitfinex","BTCUSD",1725011629546,0.02623917,59765.0,59764.0,1.15043739]
["bitfinex","BTCUSD",1725011630623,0.02623917,59765.0,59764.0,1.48508639]
["bitfinex","BTCUSD",1725011630796,0.02623917,59765.0,59764.0,1.22073739]
["bitfinex","BTCUSD",1725011631024,0.02623917,59765.0,59764.0,1.55538639]
["bitfinex","BTCUSD",1725011634731,0.02623917,59765.0,59764.0,1.48708639]
["bitfinex","BTCUSD",1725011637227,0.02623917,59765.0,59764.0,1.53696763]
["bitfinex","BTCUSD",1725011637812,0.02623917,59765.0,59764.0,1.87161663]
["bitfinex","BTCUSD",1725011637985,0.02623917,59765.0,59764.0,1.53696763]
["bitfinex","BTCUSD",1725011638195,0.02623917,59765.0,59764.0,1.85848204]
["bitfinex","BTCUSD",1725011638416,0.02623917,59765.0,59764.0,2.2679529]
["bitfinex","BTCUSD",1725011638615,0.02623917,59765.0,59764.0,1.9333039]
["bitfinex","BTCUSD",1725011638827,0.02623917,59765.0,59764.0,2.2679529]
["bitfinex","BTCUSD",1725011639229,0.02623917,59765.0,59764.0,2.19313104]
["bitfinex","BTCUSD",1725011639607,0.02623917,59765.0,59764.0,2.19113104]
["bitfinex","BTCUSD",1725011639956,0.02623917,59765.0,59764.0,2.31783414]
["bitfinex","BTCUSD",1725011640321,0.02123917,59765.0,59764.0,2.31783414]
["bitfinex","BTCUSD",1725011641151,0.000818,59767.0,59766.0,1.173233]
["bitfinex","BTCUSD",1725011641343,0.000818,59767.0,59766.0,2.14128406]
["bitfinex","BTCUSD",1725011641611,0.000818,59767.0,59766.0,2.16428406]
["bitfinex","BTCUSD",1725011641815,0.000818,59767.0,59766.0,2.49892206]
["bitfinex","BTCUSD",1725011642370,0.000818,59767.0,59766.0,2.67656579]
["bitfinex","BTCUSD",1725011642593,0.000818,59767.0,59766.0,2.59503061]
["bitfinex","BTCUSD",1725011642803,0.000818,59767.0,59766.0,2.61991187]
["bitfinex","BTCUSD",1725011643001,0.000818,59767.0,59766.0,2.64954524]
["bitfinex","BTCUSD",1725011643203,0.000818,59767.0,59766.0,2.63391187]
["bitfinex","BTCUSD",1725011643402,0.000818,59767.0,59766.0,2.7835556]
["bitfinex","BTCUSD",1725011643599,0.000818,59767.0,59766.0,2.63391187]
["bitfinex","BTCUSD",1725011643846,0.02704978,59767.0,59766.0,2.63383193]
["bitfinex","BTCUSD",1725011644408,0.02704978,59767.0,59766.0,2.61983193]
["bitfinex","BTCUSD",1725011644812,0.02704978,59767.0,59766.0,2.63383193]
["bitfinex","BTCUSD",1725011646793,0.02704978,59767.0,59766.0,2.75019588]
["bitfinex","BTCUSD",1725011647012,0.02704978,59767.0,59766.0,2.41555788]
["bitfinex","BTCUSD",1725011648524,0.02704978,59767.0,59766.0,2.41557413]
["bitfinex","BTCUSD",1725011648963,0.02704978,59767.0,59766.0,2.54028148]
["bitfinex","BTCUSD",1725011649856,0.02704978,59767.0,59766.0,2.51728148]
["bitfinex","BTCUSD",1725011650307,0.02704978,59767.0,59766.0,2.39257413]
["bitfinex","BTCUSD",1725011651527,0.02704978,59767.0,59766.0,2.3925653]
["bitfinex","BTCUSD",1725011652642,0.00818,59769.0,59768.0,1.66943841]
["bitfinex","BTCUSD",1725011652858,0.00818,59769.0,59768.0,2.43394515]
["bitfinex","BTCUSD",1725011653064,0.00818,59769.0,59768.0,2.30931318]
["bitfinex","BTCUSD",1725011654182,0.00818,59769.0,59768.0,2.32331318]
["bitfinex","BTCUSD",1725011655028,0.1,59777.0,59776.0,0.00911741]
["bitfinex","BTCUSD",1725011655245,0.1,59777.0,59776.0,0.78365436]
["bitfinex","BTCUSD",1725011655463,0.1,59777.0,59776.0,1.97822439]
["bitfinex","BTCUSD",1725011655886,0.12623,59777.0,59776.0,1.97822439]
["bitfinex","BTCUSD",1725011656739,0.12623,59777.0,59776.0,1.92242439]
["bitfinex","BTCUSD",1725011656945,0.12623,59777.0,59776.0,1.83592439]
["bitfinex","BTCUSD",1725011657160,0.12623,59777.0,59776.0,1.84992439]
["bitfinex","BTCUSD",1725011658276,0.12623,59777.0,59776.0,1.51534239]
["bitfinex","BTCUSD",1725011661178,0.12623,59777.0,59776.0,1.39897844]
["bitfinex","BTCUSD",1725011661374,0.12623,59777.0,59776.0,1.51534239]
["bitfinex","BTCUSD",1725011663772,0.127048,59777.0,59776.0,1.51534239]
["bitfinex","BTCUSD",1725011665034,0.127048,59777.0,59776.0,1.63577375]
["bitfinex","BTCUSD",1725011665811,0.127048,59777.0,59776.0,1.63577506]
["bitfinex","BTCUSD",1725011667149,0.127048,59777.0,59776.0,1.44881111]
["bitfinex","BTCUSD",1725011667352,0.127048,59777.0,59776.0,1.51534239]
["bitfinex","BTCUSD",1725011667492,0.127048,59777.0,59776.0,1.56518108]
["bitfinex","BTCUSD",1725011667688,0.127048,59777.0,59776.0,1.56518119]
["bitfinex","BTCUSD",1725011670579,0.127048,59777.0,59776.0,1.56518816]
["bitfinex","BTCUSD",1725011671409,0.127048,59777.0,59776.0,1.51534239]
["bitfinex","BTCUSD",1725011671986,0.127048,59777.0,59776.0,1.56534239]
["bitfinex","BTCUSD",1725011674240,0.127048,59777.0,59776.0,1.61520085]
["bitfinex","BTCUSD",1725011674497,0.127048,59777.0,59776.0,1.4988369]
["bitfinex","BTCUSD",1725011674976,0.127048,59777.0,59776.0,1.56534239]
["bitfinex","BTCUSD",1725011675201,0.127048,59777.0,59776.0,1.63404239]
["bitfinex","BTCUSD",1725011675445,0.127048,59777.0,59776.0,1.68390085]
["bitfinex","BTCUSD",1725011676029,0.127048,59777.0,59776.0,1.73390085]
["bitfinex","BTCUSD",1725011676181,0.127048,59777.0,59776.0,1.78390085]
["bitfinex","BTCUSD",1725011677389,0.127048,59777.0,59776.0,1.78391557]
["bitfinex","BTCUSD",1725011677775,0.127048,59777.0,59776.0,1.73404239]
["bitfinex","BTCUSD",1725011678194,0.127048,59777.0,59776.0,1.80881105]
["bitfinex","BTCUSD",1725011678398,0.127048,59777.0,59776.0,2.18012356]
["bitfinex","BTCUSD",1725011678646,0.127048,59777.0,59776.0,2.18012155]
["bitfinex","BTCUSD",1725011679230,0.127048,59777.0,59776.0,2.43993489]
["bitfinex","BTCUSD",1725011679444,0.127048,59777.0,59776.0,2.10535289]
["bitfinex","BTCUSD",1725011679621,0.127048,59777.0,59776.0,2.23004597]
["bitfinex","BTCUSD",1725011679828,0.127048,59777.0,59776.0,2.56462797]
["bitfinex","BTCUSD",1725011680028,0.127048,59777.0,59776.0,2.61462797]
["bitfinex","BTCUSD",1725011680316,0.127048,59777.0,59776.0,2.71462797]
["bitfinex","BTCUSD",1725011681315,0.127048,59777.0,59776.0,2.58793489]
["bitfinex","BTCUSD",1725011681489,0.127048,59777.0,59776.0,2.58993489]
["bitfinex","BTCUSD",1725011682113,0.127048,59777.0,59776.0,2.58991274]
["bitfinex","BTCUSD",1725011683699,0.127048,59777.0,59776.0,2.67261274]
["bitfinex","BTCUSD",1725011684132,0.127048,59777.0,59776.0,2.77261274]
["bitfinex","BTCUSD",1725011684344,0.127048,59777.0,59776.0,2.87261274]
["bitfinex","BTCUSD",1725011684564,0.127048,59777.0,59776.0,2.92261274]
["bitfinex","BTCUSD",1725011685320,0.127048,59777.0,59776.0,3.07229636]
["bitfinex","BTCUSD",1725011688237,0.127048,59777.0,59776.0,3.17229636]
["bitfinex","BTCUSD",1725011688393,0.127048,59777.0,59776.0,3.32229636]
["bitfinex","BTCUSD",1725011689592,0.127048,59777.0,59776.0,3.65687836]
["bitfinex","BTCUSD",1725011689793,0.0004,59779.0,59778.0,0.00911741]
["bitfinex","BTCUSD",1725011690005,0.0691,59790.0,59789.0,0.002]
["bitfinex","BTCUSD",1725011690233,0.0691,59790.0,59789.0,0.95463595]
["bitfinex","BTCUSD",1725011690457,0.0691,59790.0,59789.0,1.62365395]
["bitfinex","BTCUSD",1725011690768,0.0691,59790.0,59789.0,1.76666948]
["bitfinex","BTCUSD",1725011691453,0.0691,59790.0,59789.0,1.3572535]
["bitfinex","BTCUSD",1725011691662,0.0691,59790.0,59789.0,1.3712535]
["bitfinex","BTCUSD",1725011692539,0.0691,59790.0,59789.0,1.44611764]
["bitfinex","BTCUSD",1725011693665,0.00819,59793.0,59792.0,1.172722]
["bitfinex","BTCUSD",1725011693912,0.00819,59793.0,59792.0,1.45763759]
["bitfinex","BTCUSD",1725011695327,0.00819,59793.0,59792.0,1.47163759]
["bitfinex","BTCUSD",1725011695836,0.00819,59793.0,59792.0,1.48363759]
["bitfinex","BTCUSD",1725011696061,0.00819,59793.0,59792.0,1.46963759]
["bitfinex","BTCUSD",1725011696287,0.00819,59793.0,59792.0,1.48363759]
["bitfinex","BTCUSD",1725011696517,0.03441496,59793.0,59792.0,1.48563759]
["bitfinex","BTCUSD",1725011698915,0.03441496,59793.0,59792.0,1.48363759]
["bitfinex","BTCUSD",1725011700334,0.03441496,59793.0,59792.0,1.48563759]
["bitfinex","BTCUSD",1725011701029,0.03441496,59793.0,59792.0,1.48363759]
["bitfinex","BTCUSD",1725011701337,0.00819,59793.0,59792.0,1.48363759]
["bitfinex","BTCUSD",1725011701853,0.00819,59793.0,59792.0,1.48563759]
["bitfinex","BTCUSD",1725011703839,0.00819,59793.0,59792.0,1.48363759]
["bitfinex","BTCUSD",1725011704203,0.03441474,59793.0,59792.0,1.48363759]
["bitfinex","BTCUSD",1725011705069,0.03441474,59793.0,59792.0,1.48563759]
["bitfinex","BTCUSD",1725011705947,0.03441474,59793.0,59792.0,1.48363759]
["bitfinex","BTCUSD",1725011708229,0.10131474,59793.0,59792.0,1.48363759]
["bitfinex","BTCUSD",1725011708404,0.18661474,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011708944,0.18661474,59793.0,59792.0,0.195246]
["bitfinex","BTCUSD",1725011709385,0.18661474,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011712691,0.35385774,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011713367,0.68834474,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011714388,1.02283174,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011714588,0.68834474,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011714996,0.69334474,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011715989,1.03071433,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011718148,1.36520133,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011718980,1.36520133,59793.0,59792.0,0.014]
["bitfinex","BTCUSD",1725011719402,1.36520133,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011720056,1.36520133,59793.0,59792.0,0.014]
["bitfinex","BTCUSD",1725011720539,1.36520133,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011722360,1.48156528,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011723186,1.36520133,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011723436,1.48156528,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011729937,1.36520133,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011730083,1.48156528,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011730614,1.03071433,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011730822,0.94541433,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011735290,0.20665774,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011735498,0.88269578,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011736247,1.04479578,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011739405,1.37928278,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011740658,1.71376978,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011742539,1.71376978,59793.0,59792.0,0.014]
["bitfinex","BTCUSD",1725011743000,2.04825678,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011743700,2.04825678,59793.0,59792.0,0.014]
["bitfinex","BTCUSD",1725011743930,2.04825678,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011744861,2.21680842,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1725011747036,2.21680842,59793.0,59792.0,0.014]
["bitfinex","BTCUSD",1725011747262,1.17872359,59786.0,59785.0,0.0008998]
["bitfinex","BTCUSD",1725011747516,1.36128754,59786.0,59785.0,0.0008998]
["bitfinex","BTCUSD",1725011747999,1.38751978,59786.0,59785.0,0.0008998]
["bitfinex","BTCUSD",1725011748219,1.45361809,59786.0,59785.0,0.0008998]
["bitfinex","BTCUSD",1725011748441,1.45361809,59786.0,59785.0,0.0148998]
["bitfinex","BTCUSD",1725011748671,1.45361809,59786.0,59785.0,0.0288998]
["bitfinex","BTCUSD",1725011749195,1.87814409,59786.0,59785.0,0.0288998]
["bitfinex","BTCUSD",1725011751024,1.81204578,59786.0,59785.0,0.0288998]
["bitfinex","BTCUSD",1725011751715,1.83700943,59786.0,59785.0,0.0288998]
["bitfinex","BTCUSD",1725011766819,1.74700943,59786.0,59785.0,0.0288998]
["bitfinex","BTCUSD",1725011767197,1.65584578,59786.0,59785.0,0.0288998]
["bitfinex","BTCUSD",1725011767979,1.32131978,59786.0,59785.0,0.0288998]
["bitfinex","BTCUSD",1725011769779,1.32213878,59786.0,59785.0,0.0288998]
["bitfinex","BTCUSD",1725011777869,1.32213878,59786.0,59785.0,0.0999998]
["bitfinex","BTCUSD",1725011779340,0.87124883,59786.0,59785.0,0.0999998]
["bitfinex","BTCUSD",1725011779685,0.98761278,59786.0,59785.0,0.0999998]
["bitfinex","BTCUSD",1725011779932,0.87124883,59786.0,59785.0,0.0999998]
["bitfinex","BTCUSD",1725011781597,0.94004883,59786.0,59785.0,0.0288998]
["bitfinex","BTCUSD",1725011781860,0.94004883,59786.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011781861,0.17518759,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011782107,0.00788259,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011782324,0.50979759,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011782560,0.87064409,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011782799,0.53603409,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011783028,0.87064409,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011783281,1.30769186,59771.0,59770.0,0.0098998]
["bitfinex","BTCUSD",1725011783507,1.37479186,59771.0,59770.0,0.0098998]
["bitfinex","BTCUSD",1725011783731,1.37479186,59771.0,59770.0,0.0188998]
["bitfinex","BTCUSD",1725011784438,1.37479186,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011784439,1.27235409,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011784664,1.27235409,59771.0,59770.0,0.0118998]
["bitfinex","BTCUSD",1725011784891,1.27335409,59771.0,59770.0,0.0118998]
["bitfinex","BTCUSD",1725011785127,1.27335409,59771.0,59770.0,0.0058998]
["bitfinex","BTCUSD",1725011785371,1.44190573,59771.0,59770.0,0.0058998]
["bitfinex","BTCUSD",1725011786077,1.44190573,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011787062,0.66922,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011787287,0.836525,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011787506,1.171135,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011787732,1.590545,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011787957,1.64869443,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011788232,1.81724607,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011788429,1.74869443,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011788650,1.77354941,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011788891,2.13315941,59771.0,59770.0,0.0008998]
["bitfinex","BTCUSD",1725011789380,2.13315941,59771.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1725011789381,1.71576195,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1725011789644,1.171271,59764.0,59763.0,7.56375998]
["bitfinex","BTCUSD",1725011789879,1.273271,59764.0,59763.0,7.56375998]
["bitfinex","BTCUSD",1725011790111,2.119969,59764.0,59763.0,7.56375998]
["bitfinex","BTCUSD",1725011790587,2.57598195,59764.0,59763.0,7.56375998]
["bitfinex","BTCUSD",1725011790825,2.73621304,59764.0,59763.0,7.56375998]
["bitfinex","BTCUSD",1725011791568,2.73621304,59764.0,59763.0,7.56475998]
["bitfinex","BTCUSD",1725011791800,2.74721304,59764.0,59763.0,7.56475998]
["bitfinex","BTCUSD",1725011792031,2.68706361,59764.0,59763.0,7.56475998]
["bitfinex","BTCUSD",1725011792267,2.70106361,59764.0,59763.0,7.56575998]
["bitfinex","BTCUSD",1725011792488,2.71406361,59764.0,59763.0,7.56575998]
["bitfinex","BTCUSD",1725011793656,2.70306361,59764.0,59763.0,7.56575998]
["bitfinex","BTCUSD",1725011793880,2.70306361,59764.0,59763.0,6.93160591]
["bitfinex","BTCUSD",1725011793881,2.71706361,59764.0,59763.0,6.93160591]
["bitfinex","BTCUSD",1725011794855,2.77521304,59764.0,59763.0,6.75840736]
["bitfinex","BTCUSD",1725011795321,2.59869966,59764.0,59763.0,6.75840736]
["bitfinex","BTCUSD",1725011795541,2.71506361,59764.0,59763.0,6.75840736]
["bitfinex","BTCUSD",1725011795766,2.71706361,59764.0,59763.0,6.75840736]
["bitfinex","BTCUSD",1725011797561,2.60069966,59764.0,59763.0,6.75840736]
["bitfinex","BTCUSD",1725011797777,2.71706361,59764.0,59763.0,6.75840736]
["bitfinex","BTCUSD",1725011799281,2.6489653,59764.0,59763.0,6.75840736]
["bitfinex","BTCUSD",1725011800809,2.6509653,59764.0,59763.0,6.75840736]
["bitfinex","BTCUSD",1725011801881,2.6489653,59764.0,59763.0,6.75840736]
["bitfinex","BTCUSD",1725011803027,2.6509653,59764.0,59763.0,6.60675018]
["bitfinex","BTCUSD",1725011803472,2.81951694,59764.0,59763.0,6.60675018]
["bitfinex","BTCUSD",1725011804356,2.87577962,59764.0,59763.0,6.60675018]
["bitfinex","BTCUSD",1725011805430,2.87577962,59764.0,59763.0,6.65675018]
["bitfinex","BTCUSD",1725011805644,2.87659862,59764.0,59763.0,6.75675018]
["bitfinex","BTCUSD",1725011806320,2.76023467,59764.0,59763.0,6.75675018]
["bitfinex","BTCUSD",1725011806538,2.87659862,59764.0,59763.0,6.75675018]
["bitfinex","BTCUSD",1725011809173,2.82033594,59764.0,59763.0,6.75675018]
["bitfinex","BTCUSD",1725011818341,2.82033594,59764.0,59763.0,6.57374145]
["bitfinex","BTCUSD",1725011820461,6.1409403,59764.0,59763.0,3.05029538]
["bitfinex","BTCUSD",1725011820678,6.35274768,59764.0,59763.0,0.46428373]
["bitfinex","BTCUSD",1725011820891,2.193057,59741.0,59733.0,0.50540786]
["bitfinex","BTCUSD",1725011821106,3.73713795,59741.0,59733.0,0.50540786]
["bitfinex","BTCUSD",1725011821317,3.73713795,59741.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725011821528,3.56879895,59741.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725011821757,3.56879895,59741.0,59740.0,8e-07]
["bitfinex","BTCUSD",1725011821758,3.59505884,59741.0,59740.0,8e-07]
["bitfinex","BTCUSD",1725011821969,2.43568084,59741.0,59740.0,8e-07]
["bitfinex","BTCUSD",1725011822188,3.15626289,59741.0,59740.0,8e-07]
["bitfinex","BTCUSD",1725011822422,2.61087161,59741.0,59740.0,8e-07]
["bitfinex","BTCUSD",1725011822880,2.64787161,59741.0,59740.0,8e-07]
["bitfinex","BTCUSD",1725011823693,2.66187161,59741.0,59740.0,8e-07]
["bitfinex","BTCUSD",1725011824541,2.71813429,59741.0,59740.0,8e-07]
["bitfinex","BTCUSD",1725011825630,2.66187161,59741.0,59740.0,8e-07]
["bitfinex","BTCUSD",1725011827515,2.65987161,59741.0,59740.0,8e-07]
["bitfinex","BTCUSD",1725011828568,2.66187161,59741.0,59740.0,8e-07]
["bitfinex","BTCUSD",1725011829003,2.66269061,59741.0,59740.0,8e-07]
["bitfinex","BTCUSD",1725011829452,2.37113589,59741.0,59740.0,8e-07]
["bitfinex","BTCUSD",1725011829663,2.66269061,59741.0,59740.0,8e-07]
["bitfinex","BTCUSD",1725011831724,1.8564,59737.0,59736.0,0.06605003]
["bitfinex","BTCUSD",1725011831928,1.9794,59737.0,59736.0,0.06605003]
["bitfinex","BTCUSD",1725011833384,1.9934,59737.0,59736.0,0.06605003]
["bitfinex","BTCUSD",1725011834245,2.0074,59737.0,59736.0,0.06605003]
["bitfinex","BTCUSD",1725011835545,1.6726,59737.0,59736.0,0.06605003]
["bitfinex","BTCUSD",1725011837990,2.0074,59737.0,59736.0,0.06605003]
["bitfinex","BTCUSD",1725011838430,1.6726,59737.0,59736.0,0.06605003]
["bitfinex","BTCUSD",1725011839722,1.6676,59737.0,59736.0,0.06605003]
["bitfinex","BTCUSD",1725011839933,1.6726,59737.0,59736.0,0.06605003]
["bitfinex","BTCUSD",1725011840389,1.6726,59737.0,59736.0,0.06695093]
["bitfinex","BTCUSD",1725011840648,1.673419,59737.0,59736.0,0.06695093]
["bitfinex","BTCUSD",1725011841778,1.673419,59737.0,59736.0,0.06527143]
["bitfinex","BTCUSD",1725011842419,1.200619,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011842856,0.698419,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011843080,0.865819,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011843702,0.851819,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011843909,0.842819,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011844308,0.848819,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011845123,0.948819,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011845953,1.283619,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011846219,1.33988168,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011846427,1.618419,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011848117,1.64467561,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011849881,1.63867561,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011850317,1.64167561,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011850770,1.64867561,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011850986,1.64067561,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011851164,1.64967561,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011851399,1.64267561,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011852927,1.65067561,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011859448,2.0376698,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011860275,2.0206698,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011860499,2.0446698,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011860915,2.0396698,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011861141,2.0446698,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011863134,1.7098698,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011865033,1.63091263,59737.0,59736.0,0.16497143]
["bitfinex","BTCUSD",1725011865639,1.96571263,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011865860,1.63091263,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011867925,1.96571263,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011870398,1.63091263,59737.0,59736.0,0.0836009]
["bitfinex","BTCUSD",1725011871337,1.62591263,59737.0,59736.0,0.0836009]
["bitfinex","BTCUSD",1725011875607,1.62673163,59737.0,59736.0,0.0836009]
["bitfinex","BTCUSD",1725011879585,1.62673163,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011880533,1.96653163,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011881013,1.97653163,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011881210,1.97853163,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011881754,2.10813163,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011881973,2.24686225,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011882190,2.26086225,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011882409,2.24886225,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011882886,2.26086225,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011883117,1.96653163,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011883558,1.98053163,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011886826,1.98253163,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011887256,2.27743163,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011887728,2.61223163,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011887958,2.37676136,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725011888190,2.33311181,59737.0,59736.0,9e-07]
["bitfinex","BTCUSD",1725011888407,2.66791181,59737.0,59736.0,9e-07]
["bitfinex","BTCUSD",1725011889992,2.66791181,59737.0,59724.0,6e-07]
["bitfinex","BTCUSD",1725011889993,2.191642,59725.0,59724.0,6e-07]
["bitfinex","BTCUSD",1725011890214,2.191642,59725.0,59710.0,0.161198]
["bitfinex","BTCUSD",1725011890215,0.517419,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011890456,1.522257,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011890672,1.980203,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011890922,2.00647302,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011891165,2.00847302,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011891627,2.13196854,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011892299,2.00647302,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011892961,2.00847302,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011893194,2.02247302,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011893660,2.00847302,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011894126,2.04752048,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011894342,2.38246648,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011895516,2.36846648,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011896172,2.38246648,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011896655,2.36846648,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011897129,2.38246648,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011899302,2.61866648,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011899524,2.87386856,59711.0,59710.0,0.008998]
["bitfinex","BTCUSD",1725011899738,2.87386856,59711.0,59704.0,0.008998]
["bitfinex","BTCUSD",1725011899739,2.19422,59709.0,59704.0,0.008998]
["bitfinex","BTCUSD",1725011899964,2.31722,59709.0,59704.0,0.008998]
["bitfinex","BTCUSD",1725011900632,2.941997,59709.0,59704.0,0.008998]
["bitfinex","BTCUSD",1725011901778,2.31722,59709.0,59704.0,0.008998]
["bitfinex","BTCUSD",1725011903070,2.33122,59709.0,59704.0,0.008998]
["bitfinex","BTCUSD",1725011904377,2.32922,59709.0,59704.0,0.008998]
["bitfinex","BTCUSD",1725011904804,2.33122,59709.0,59704.0,0.008998]
["bitfinex","BTCUSD",1725011907460,2.45462,59709.0,59704.0,0.008998]
["bitfinex","BTCUSD",1725011907890,2.632904,59709.0,59704.0,0.008998]
["bitfinex","BTCUSD",1725011908494,2.68858418,59709.0,59704.0,0.008998]
["bitfinex","BTCUSD",1725011908738,2.632904,59709.0,59704.0,0.008998]
["bitfinex","BTCUSD",1725011909389,2.33122,59709.0,59704.0,0.008998]
["bitfinex","BTCUSD",1725011909806,2.33122,59709.0,59707.0,0.1351]
["bitfinex","BTCUSD",1725011911139,2.33122,59709.0,59706.0,0.157]
["bitfinex","BTCUSD",1725011911354,2.33122,59709.0,59704.0,0.141298]
["bitfinex","BTCUSD",1725011915296,2.33122,59709.0,59708.0,0.1594998]
["bitfinex","BTCUSD",1725011916588,2.33122,59709.0,59708.0,0.0009998]
["bitfinex","BTCUSD",1725011919713,2.62256508,59709.0,59708.0,0.0009998]
["bitfinex","BTCUSD",1725011922041,2.62056508,59709.0,59708.0,0.0009998]
["bitfinex","BTCUSD",1725011922255,2.62256508,59709.0,59708.0,0.0009998]
["bitfinex","BTCUSD",1725011923395,2.33122,59709.0,59708.0,0.0009998]
["bitfinex","BTCUSD",1725011923597,1.626306,59709.0,59708.0,0.1266998]
["bitfinex","BTCUSD",1725011923836,1.626306,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011925560,1.649306,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011928198,1.76597002,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011928632,1.649306,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011928846,0.851392,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011930233,0.837392,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011930453,0.846392,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011930899,0.837392,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011931126,0.945392,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011934316,1.280349,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011955516,0.945392,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011955762,0.175478,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011955982,0.845392,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011956193,1.180349,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011957718,0.845392,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011957973,0.510435,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011958213,0.008,59709.0,59708.0,0.2870998]
["bitfinex","BTCUSD",1725011958872,0.008,59709.0,59708.0,0.4545808]
["bitfinex","BTCUSD",1725011959318,0.000819,59710.0,59709.0,0.457478]
["bitfinex","BTCUSD",1725011959590,0.000819,59710.0,59709.0,0.287]
["bitfinex","BTCUSD",1725011960071,0.000819,59710.0,59709.0,0.454478]
["bitfinex","BTCUSD",1725011960302,0.000819,59710.0,59709.0,0.287]
["bitfinex","BTCUSD",1725011960598,0.004819,59710.0,59709.0,0.287]
["bitfinex","BTCUSD",1725011961274,0.004819,59710.0,59709.0,0.454478]
["bitfinex","BTCUSD",1725011961496,0.004819,59710.0,59709.0,1.124392]
["bitfinex","BTCUSD",1725011962000,0.004819,59710.0,59709.0,1.459349]
["bitfinex","BTCUSD",1725011962243,0.02627002,59711.0,59710.0,1.11310104]
["bitfinex","BTCUSD",1725011962461,0.02627002,59711.0,59710.0,1.45005304]
["bitfinex","BTCUSD",1725011962685,0.02627002,59711.0,59710.0,1.57895304]
["bitfinex","BTCUSD",1725011963970,0.02727002,59711.0,59710.0,1.58195304]
["bitfinex","BTCUSD",1725011964179,0.02727002,59711.0,59710.0,1.75668418]
["bitfinex","BTCUSD",1725011964630,0.02727002,59711.0,59710.0,1.92523582]
["bitfinex","BTCUSD",1725011967368,0.02727002,59711.0,59710.0,1.63388364]
["bitfinex","BTCUSD",1725011967573,0.02727002,59711.0,59710.0,1.59028382]
["bitfinex","BTCUSD",1725011968711,0.02727002,59711.0,59710.0,1.92523582]
["bitfinex","BTCUSD",1725011969340,0.02627002,59711.0,59710.0,1.92423582]
["bitfinex","BTCUSD",1725011969783,0.02727002,59711.0,59710.0,1.93023582]
["bitfinex","BTCUSD",1725011971415,0.02808902,59711.0,59710.0,1.93023582]
["bitfinex","BTCUSD",1725011972555,0.02808902,59711.0,59710.0,1.92823582]
["bitfinex","BTCUSD",1725011975327,0.02808902,59711.0,59710.0,1.93023582]
["bitfinex","BTCUSD",1725011975812,0.167442,59722.0,59719.0,0.2964]
["bitfinex","BTCUSD",1725011976046,0.334852,59728.0,59720.0,0.0798764]
["bitfinex","BTCUSD",1725011976253,0.000819,59737.0,59710.0,0.51150364]
["bitfinex","BTCUSD",1725011976254,0.1,59727.0,59726.0,0.29135218]
["bitfinex","BTCUSD",1725011976414,0.167428,59727.0,59726.0,0.29135218]
["bitfinex","BTCUSD",1725011976624,0.167426,59728.0,59726.0,0.29135218]
["bitfinex","BTCUSD",1725011976907,0.167428,59727.0,59725.0,0.1326]
["bitfinex","BTCUSD",1725011977223,0.167426,59728.0,59725.0,0.299032]
["bitfinex","BTCUSD",1725011977558,0.334851,59728.0,59725.0,0.1316]
["bitfinex","BTCUSD",1725011977975,0.335851,59728.0,59725.0,0.1316]
["bitfinex","BTCUSD",1725011978180,0.167429,59727.0,59725.0,0.1316]
["bitfinex","BTCUSD",1725011982407,0.334841,59730.0,59725.0,0.1316]
["bitfinex","BTCUSD",1725011982632,0.334841,59730.0,59728.0,0.1589]
["bitfinex","BTCUSD",1725011982830,0.502261,59730.0,59729.0,0.05818522]
["bitfinex","BTCUSD",1725011983038,0.837102,59730.0,59729.0,0.05818522]
["bitfinex","BTCUSD",1725011983275,0.86335961,59730.0,59729.0,0.05818522]
["bitfinex","BTCUSD",1725011983852,0.86335961,59730.0,59729.0,0.18848522]
["bitfinex","BTCUSD",1725011984793,0.52851861,59730.0,59729.0,0.1303]
["bitfinex","BTCUSD",1725011985570,0.86335861,59730.0,59729.0,0.1303]
["bitfinex","BTCUSD",1725011985776,0.52851761,59730.0,59729.0,0.1343]
["bitfinex","BTCUSD",1725011987028,0.86335761,59730.0,59729.0,0.1343]
["bitfinex","BTCUSD",1725011987505,0.52851761,59730.0,59729.0,0.1343]
["bitfinex","BTCUSD",1725011988051,0.86335761,59730.0,59729.0,0.1343]
["bitfinex","BTCUSD",1725011989471,0.52851761,59730.0,59729.0,0.1343]
["bitfinex","BTCUSD",1725011989955,0.52851761,59730.0,59729.0,0.25080967]
["bitfinex","BTCUSD",1725011990780,0.52851761,59730.0,59729.0,0.32526684]
["bitfinex","BTCUSD",1725011994191,0.86335761,59730.0,59729.0,0.32526684]
["bitfinex","BTCUSD",1725011994394,0.86335761,59730.0,59729.0,0.25080967]
["bitfinex","BTCUSD",1725011995631,0.86335761,59730.0,59729.0,0.12050967]
["bitfinex","BTCUSD",1725011996251,0.86335761,59730.0,59729.0,0.11650967]
["bitfinex","BTCUSD",1725011996432,0.86335761,59730.0,59729.0,0.11950967]
["bitfinex","BTCUSD",1725011996992,0.86335761,59730.0,59729.0,0.11650967]
["bitfinex","BTCUSD",1725011997243,0.86417661,59730.0,59729.0,0.11650967]
["bitfinex","BTCUSD",1725011997887,0.86417661,59730.0,59729.0,0.12050967]
["bitfinex","BTCUSD",1725012001488,0.837919,59730.0,59729.0,0.12050967]
["bitfinex","BTCUSD",1725012002357,0.837919,59730.0,59729.0,0.004]
["bitfinex","BTCUSD",1725012003425,0.837127,59728.0,59727.0,0.11650967]
["bitfinex","BTCUSD",1725012003637,0.502293,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012003865,0.837155,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012004499,1.172017,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012005108,1.172017,59726.0,59725.0,0.1308009]
["bitfinex","BTCUSD",1725012005717,1.172017,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012007355,1.172017,59726.0,59725.0,0.0049009]
["bitfinex","BTCUSD",1725012008710,1.172017,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012008881,1.172017,59726.0,59725.0,0.0039009]
["bitfinex","BTCUSD",1725012009499,1.19827652,59726.0,59725.0,0.0039009]
["bitfinex","BTCUSD",1725012010964,1.66503852,59726.0,59725.0,0.0039009]
["bitfinex","BTCUSD",1725012011189,1.92923852,59726.0,59725.0,0.0039009]
["bitfinex","BTCUSD",1725012011824,1.92923852,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012012239,1.92923852,59726.0,59725.0,0.0029009]
["bitfinex","BTCUSD",1725012012899,1.92923852,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012013130,1.95542754,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012013437,2.40679921,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012016357,2.29028954,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012016568,1.95542754,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012017344,1.79122754,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012020190,2.24259921,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012020660,2.38890203,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012021241,2.39590203,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012021453,2.39390203,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012021675,2.29779921,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012022061,2.27059921,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012022286,2.26859921,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012022696,2.27859921,59726.0,59725.0,0.0019009]
["bitfinex","BTCUSD",1725012023438,2.24909921,59726.0,59725.0,0.0019009]
["bitfinex","BTCUSD",1725012024066,2.24909921,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012024067,2.12258954,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012024471,2.13558954,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012027765,2.12258954,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012027967,2.13658954,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012028591,2.12258954,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012028841,2.13658954,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012032617,2.13740854,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012037231,2.47227054,59726.0,59725.0,0.0009009]
["bitfinex","BTCUSD",1725012038190,2.60711698,59726.0,59725.0,9e-07]
["bitfinex","BTCUSD",1725012040143,2.59311698,59726.0,59725.0,9e-07]
["bitfinex","BTCUSD",1725012040385,2.60711698,59726.0,59725.0,9e-07]
["bitfinex","BTCUSD",1725012042259,3.44427298,59726.0,59725.0,9e-07]
["bitfinex","BTCUSD",1725012044251,2.21688764,59711.0,59708.0,0.0009998]
["bitfinex","BTCUSD",1725012044485,2.33988764,59711.0,59708.0,0.0009998]
["bitfinex","BTCUSD",1725012044943,2.67483364,59711.0,59708.0,0.0009998]
["bitfinex","BTCUSD",1725012045165,2.70110555,59711.0,59708.0,0.0009998]
["bitfinex","BTCUSD",1725012046135,2.52630305,59711.0,59708.0,0.0009998]
["bitfinex","BTCUSD",1725012046421,2.53630305,59711.0,59708.0,0.0009998]
["bitfinex","BTCUSD",1725012047145,2.53430305,59711.0,59708.0,0.0009998]
["bitfinex","BTCUSD",1725012047390,2.53830305,59711.0,59708.0,0.0009998]
["bitfinex","BTCUSD",1725012048375,2.27442,59709.0,59708.0,7e-07]
["bitfinex","BTCUSD",1725012048826,2.47006644,59709.0,59708.0,7e-07]
["bitfinex","BTCUSD",1725012049054,2.49306644,59709.0,59708.0,7e-07]
["bitfinex","BTCUSD",1725012050156,2.19437,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012050355,2.50715214,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012050909,2.53342731,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012051706,2.53542731,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012052125,2.7105232,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012053410,2.7085232,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012053664,2.00866517,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012054618,2.03267823,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012054847,1.68269823,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012055079,1.65969823,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012055350,1.65969823,59705.0,59704.0,0.1650007]
["bitfinex","BTCUSD",1725012055597,1.32471823,59705.0,59704.0,0.1650007]
["bitfinex","BTCUSD",1725012055829,1.30070517,59705.0,59704.0,0.1650007]
["bitfinex","BTCUSD",1725012060860,1.9274632,59705.0,59704.0,0.1650007]
["bitfinex","BTCUSD",1725012061106,1.9504632,59705.0,59704.0,0.0921007]
["bitfinex","BTCUSD",1725012061337,1.65868517,59705.0,59704.0,0.0921007]
["bitfinex","BTCUSD",1725012066024,1.99366517,59705.0,59704.0,0.0921007]
["bitfinex","BTCUSD",1725012066245,1.99366517,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012066463,1.99866517,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012069579,2.07396517,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012069812,1.99866517,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012070024,2.00466517,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012070501,2.12980129,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012070932,2.34164517,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012071163,2.1319466,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012071607,2.00666517,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012072309,2.00466517,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012072548,2.46495117,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012072985,2.47695117,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012073209,2.35164517,59705.0,59704.0,7e-07]
["bitfinex","BTCUSD",1725012074954,1.933817,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012075152,2.47391293,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012075602,2.80889793,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012076249,2.81589793,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012076651,2.78622647,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012076983,2.69278003,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012078566,2.73779566,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012079015,2.81412647,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012079816,2.80712647,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012080067,2.82112647,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012080414,2.72548003,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012080624,2.68578003,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012080836,2.83618629,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012081615,2.68578003,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012081761,2.68378003,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012081966,2.69978003,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012082354,2.83621383,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012082572,2.68578003,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012082799,2.69978003,59704.0,59703.0,7e-07]
["bitfinex","BTCUSD",1725012084308,1.857637,59697.0,59696.0,0.0989]
["bitfinex","BTCUSD",1725012084533,1.980637,59697.0,59696.0,0.0989]
["bitfinex","BTCUSD",1725012085142,2.00691529,59697.0,59696.0,0.0989]
["bitfinex","BTCUSD",1725012085551,2.02091529,59697.0,59696.0,0.0989]
["bitfinex","BTCUSD",1725012086205,2.04726974,59697.0,59696.0,0.0989]
["bitfinex","BTCUSD",1725012086852,2.04726974,59697.0,59694.0,0.0733]
["bitfinex","BTCUSD",1725012086853,1.857698,59695.0,59694.0,0.0733]
["bitfinex","BTCUSD",1725012087068,2.27247603,59695.0,59694.0,0.0733]
["bitfinex","BTCUSD",1725012087539,2.27247603,59695.0,59693.0,0.091]
["bitfinex","BTCUSD",1725012087540,1.857731,59694.0,59693.0,0.091]
["bitfinex","BTCUSD",1725012087759,0.842632,59692.0,59691.0,0.0798]
["bitfinex","BTCUSD",1725012087978,1.612738,59692.0,59691.0,0.0798]
["bitfinex","BTCUSD",1725012088218,1.635738,59692.0,59691.0,0.0798]
["bitfinex","BTCUSD",1725012088667,1.970791,59692.0,59691.0,0.0798]
["bitfinex","BTCUSD",1725012089659,1.984791,59692.0,59691.0,0.0798]
["bitfinex","BTCUSD",1725012090872,1.621738,59692.0,59691.0,0.0798]
["bitfinex","BTCUSD",1725012091114,1.621738,59692.0,59691.0,0.1732]
["bitfinex","BTCUSD",1725012093665,1.621738,59692.0,59691.0,0.1741009]
["bitfinex","BTCUSD",1725012096286,1.961791,59692.0,59691.0,0.1741009]
["bitfinex","BTCUSD",1725012096496,1.984791,59692.0,59691.0,0.1741009]
["bitfinex","BTCUSD",1725012096914,2.1103129,59692.0,59691.0,0.1741009]
["bitfinex","BTCUSD",1725012097825,1.984791,59692.0,59691.0,0.1741009]
["bitfinex","BTCUSD",1725012098037,1.984791,59692.0,59691.0,0.0943009]
["bitfinex","BTCUSD",1725012098710,1.970791,59692.0,59691.0,0.0943009]
["bitfinex","BTCUSD",1725012099125,1.984791,59692.0,59691.0,0.0943009]
["bitfinex","BTCUSD",1725012100150,2.10153636,59692.0,59691.0,0.0943009]
["bitfinex","BTCUSD",1725012101190,2.10353636,59692.0,59691.0,0.0943009]
["bitfinex","BTCUSD",1725012101613,2.10153636,59692.0,59691.0,0.0943009]
["bitfinex","BTCUSD",1725012112096,1.621738,59692.0,59691.0,0.1714009]
["bitfinex","BTCUSD",1725012118140,1.607738,59692.0,59691.0,0.1714009]
["bitfinex","BTCUSD",1725012118547,1.620738,59692.0,59691.0,0.1714009]
["bitfinex","BTCUSD",1725012119629,1.955791,59692.0,59691.0,0.1714009]
["bitfinex","BTCUSD",1725012121192,2.08147177,59692.0,59691.0,0.1714009]
["bitfinex","BTCUSD",1725012123205,2.08647177,59692.0,59691.0,0.0943009]
["bitfinex","BTCUSD",1725012123751,1.983791,59692.0,59691.0,0.0009009]
["bitfinex","BTCUSD",1725012124214,1.970791,59692.0,59691.0,0.0009009]
["bitfinex","BTCUSD",1725012124440,1.984791,59692.0,59691.0,0.0009009]
["bitfinex","BTCUSD",1725012126515,1.970791,59692.0,59691.0,0.0009009]
["bitfinex","BTCUSD",1725012126731,1.984791,59692.0,59691.0,0.0009009]
["bitfinex","BTCUSD",1725012127197,1.972791,59692.0,59691.0,0.0009009]
["bitfinex","BTCUSD",1725012127646,1.986791,59692.0,59691.0,0.0009009]
["bitfinex","BTCUSD",1725012127879,2.321844,59692.0,59691.0,0.0009009]
["bitfinex","BTCUSD",1725012128111,2.307844,59692.0,59691.0,0.0009009]
["bitfinex","BTCUSD",1725012131439,2.321844,59692.0,59691.0,0.0009009]
["bitfinex","BTCUSD",1725012132334,2.331844,59692.0,59691.0,9e-07]
["bitfinex","BTCUSD",1725012132797,2.412044,59692.0,59691.0,9e-07]
["bitfinex","BTCUSD",1725012138911,2.67670774,59692.0,59691.0,9e-07]
["bitfinex","BTCUSD",1725012139147,2.63169211,59692.0,59691.0,9e-07]
["bitfinex","BTCUSD",1725012141918,2.58160231,59692.0,59691.0,9e-07]
["bitfinex","BTCUSD",1725012142393,2.412044,59692.0,59691.0,9e-07]
["bitfinex","BTCUSD",1725012144024,2.46202307,59692.0,59691.0,9e-07]
["bitfinex","BTCUSD",1725012144692,2.47602307,59692.0,59691.0,9e-07]
["bitfinex","BTCUSD",1725012147809,2.47602307,59692.0,59676.0,0.009009]
["bitfinex","BTCUSD",1725012147810,0.015,59666.0,59665.0,0.108709]
["bitfinex","BTCUSD",1725012148073,0.015,59666.0,59651.0,0.0004]
["bitfinex","BTCUSD",1725012148074,1.508746,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1725012148572,1.63503909,59652.0,59651.0,0.079]
["bitfinex","BTCUSD",1725012149811,1.64403909,59652.0,59651.0,0.079]
["bitfinex","BTCUSD",1725012150030,1.65303909,59652.0,59651.0,0.08]
["bitfinex","BTCUSD",1725012150252,1.64403909,59652.0,59651.0,0.08]
["bitfinex","BTCUSD",1725012150485,1.75178445,59652.0,59651.0,0.079]
["bitfinex","BTCUSD",1725012150749,1.76378445,59652.0,59651.0,0.079]
["bitfinex","BTCUSD",1725012150977,1.76378445,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012150978,1.64703909,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012151904,1.64803909,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012152139,1.63503909,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012152378,1.64803909,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012152849,1.66003909,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012153082,1.99531609,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012153571,2.11172617,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012154780,2.12360218,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012155037,2.11160218,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012155279,2.48787918,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012155499,2.50087918,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012155735,2.57608789,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012155965,2.50087918,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012156192,2.57608789,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012156415,2.48787918,59652.0,59651.0,0.1742]
["bitfinex","BTCUSD",1725012156639,2.57708789,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1725012156875,2.50187918,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1725012157152,2.48887918,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1725012157389,2.49087918,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1725012157836,2.48887918,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1725012158066,2.47487918,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1725012158253,2.49087918,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1725012158508,2.50287918,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1725012159212,2.50487918,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1725012160107,2.38613382,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1725012160325,2.50287918,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1725012160805,2.50287918,59652.0,59651.0,0.1736]
["bitfinex","BTCUSD",1725012160806,2.02285682,59652.0,59651.0,0.1736]
["bitfinex","BTCUSD",1725012161066,1.68757982,59652.0,59651.0,0.1736]
["bitfinex","BTCUSD",1725012161760,1.67357982,59652.0,59651.0,0.1736]
["bitfinex","BTCUSD",1725012162009,1.64870381,59652.0,59651.0,0.1736]
["bitfinex","BTCUSD",1725012162261,1.66270381,59652.0,59651.0,0.1736]
["bitfinex","BTCUSD",1725012162726,1.64870381,59652.0,59651.0,0.1736]
["bitfinex","BTCUSD",1725012162954,1.66270381,59652.0,59651.0,0.1736]
["bitfinex","BTCUSD",1725012163186,1.66270381,59652.0,59651.0,0.1745009]
["bitfinex","BTCUSD",1725012163187,1.64870381,59652.0,59651.0,0.1745009]
["bitfinex","BTCUSD",1725012164106,1.75655896,59652.0,59651.0,0.1745009]
["bitfinex","BTCUSD",1725012164554,1.77055896,59652.0,59651.0,0.1745009]
["bitfinex","BTCUSD",1725012165024,1.67170381,59652.0,59651.0,0.1745009]
["bitfinex","BTCUSD",1725012165267,1.99298081,59652.0,59651.0,0.1745009]
["bitfinex","BTCUSD",1725012165514,2.02098081,59652.0,59651.0,0.1745009]
["bitfinex","BTCUSD",1725012165731,1.68570381,59652.0,59651.0,0.1745009]
["bitfinex","BTCUSD",1725012166670,2.02098081,59652.0,59651.0,0.1745009]
["bitfinex","BTCUSD",1725012167621,2.02598081,59652.0,59651.0,0.1745009]
["bitfinex","BTCUSD",1725012169421,1.99798081,59652.0,59651.0,0.1745009]
["bitfinex","BTCUSD",1725012169644,2.01198081,59652.0,59651.0,0.1745009]
["bitfinex","BTCUSD",1725012170112,2.01198081,59652.0,59651.0,0.0013009]
["bitfinex","BTCUSD",1725012170345,2.01198081,59652.0,59651.0,0.1741009]
["bitfinex","BTCUSD",1725012170771,2.02598081,59652.0,59651.0,0.1741009]
["bitfinex","BTCUSD",1725012170999,2.03998081,59652.0,59651.0,0.1741009]
["bitfinex","BTCUSD",1725012171497,2.02598081,59652.0,59651.0,0.1741009]
["bitfinex","BTCUSD",1725012171747,2.03998081,59652.0,59651.0,0.1741009]
["bitfinex","BTCUSD",1725012171976,2.01198081,59652.0,59651.0,0.1741009]
["bitfinex","BTCUSD",1725012172443,2.02598081,59652.0,59651.0,0.1741009]
["bitfinex","BTCUSD",1725012175801,2.02679981,59652.0,59651.0,0.1741009]
["bitfinex","BTCUSD",1725012180869,1.66352281,59652.0,59651.0,0.1741009]
["bitfinex","BTCUSD",1725012181084,0.65769181,59652.0,59651.0,0.4663466]
["bitfinex","BTCUSD",1725012181285,0.55769181,59652.0,59651.0,0.51388106]
["bitfinex","BTCUSD",1725012181776,0.54369181,59652.0,59651.0,0.22163536]
["bitfinex","BTCUSD",1725012181992,0.52969181,59652.0,59651.0,0.1741009]
["bitfinex","BTCUSD",1725012182403,0.53269181,59652.0,59651.0,0.1741009]
["bitfinex","BTCUSD",1725012182621,0.52969181,59652.0,59651.0,0.1741009]
["bitfinex","BTCUSD",1725012183030,0.36338909,59652.0,59651.0,0.1741009]
["bitfinex","BTCUSD",1725012183243,0.04111209,59652.0,59651.0,0.51388106]
["bitfinex","BTCUSD",1725012183461,0.04111209,59652.0,59651.0,1.01680506]
["bitfinex","BTCUSD",1725012183676,0.02811209,59652.0,59651.0,0.68152206]
["bitfinex","BTCUSD",1725012184086,0.02811209,59652.0,59651.0,1.01680506]
["bitfinex","BTCUSD",1725012184932,0.167619,59659.0,59653.0,0.175]
["bitfinex","BTCUSD",1725012185144,0.167619,59659.0,59655.0,0.4598747]
["bitfinex","BTCUSD",1725012185360,0.335228,59661.0,59658.0,0.1695]
["bitfinex","BTCUSD",1725012185596,0.167619,59659.0,59658.0,0.1695]
["bitfinex","BTCUSD",1725012185801,0.335215,59664.0,59658.0,0.16762]
["bitfinex","BTCUSD",1725012185802,0.167611,59662.0,59658.0,0.16762]
["bitfinex","BTCUSD",1725012186035,0.335215,59664.0,59655.0,0.6275037]
["bitfinex","BTCUSD",1725012186036,0.167609,59663.0,59661.0,0.1695]
["bitfinex","BTCUSD",1725012186246,0.167608,59663.0,59660.0,0.2862457]
["bitfinex","BTCUSD",1725012186469,0.167608,59663.0,59662.0,0.0721]
["bitfinex","BTCUSD",1725012186741,0.336027,59665.0,59662.0,0.0721]
["bitfinex","BTCUSD",1725012186970,0.167605,59664.0,59663.0,0.12664751]
["bitfinex","BTCUSD",1725012187181,0.336027,59665.0,59663.0,0.12664751]
["bitfinex","BTCUSD",1725012187182,0.000819,59665.0,59664.0,0.3686457]
["bitfinex","BTCUSD",1725012187402,0.000819,59665.0,59664.0,0.0794]
["bitfinex","BTCUSD",1725012187608,0.168421,59665.0,59664.0,0.0764]
["bitfinex","BTCUSD",1725012187835,0.000819,59665.0,59664.0,0.5362507]
["bitfinex","BTCUSD",1725012188084,0.000819,59665.0,59664.0,1.29527232]
["bitfinex","BTCUSD",1725012188947,0.000819,59665.0,59664.0,0.96006232]
["bitfinex","BTCUSD",1725012189148,0.005819,59665.0,59664.0,0.0724]
["bitfinex","BTCUSD",1725012189361,0.508625,59665.0,59664.0,0.0724]
["bitfinex","BTCUSD",1725012189568,0.503625,59665.0,59664.0,0.169]
["bitfinex","BTCUSD",1725012189787,0.509625,59665.0,59664.0,0.169]
["bitfinex","BTCUSD",1725012190223,0.503625,59665.0,59664.0,0.169]
["bitfinex","BTCUSD",1725012190434,0.504625,59665.0,59664.0,0.169]
["bitfinex","BTCUSD",1725012190864,0.505625,59665.0,59664.0,0.175]
["bitfinex","BTCUSD",1725012191526,0.840829,59665.0,59664.0,0.175]
["bitfinex","BTCUSD",1725012192819,0.86711508,59665.0,59664.0,0.175]
["bitfinex","BTCUSD",1725012195865,1.26155591,59665.0,59664.0,0.175]
["bitfinex","BTCUSD",1725012196085,1.20231908,59665.0,59664.0,0.1026]
["bitfinex","BTCUSD",1725012196321,1.53752308,59665.0,59664.0,0.1026]
["bitfinex","BTCUSD",1725012196996,1.20231908,59665.0,59664.0,0.1026]
["bitfinex","BTCUSD",1725012197224,1.20131908,59665.0,59664.0,0.0966]
["bitfinex","BTCUSD",1725012197461,1.53552308,59665.0,59664.0,0.0996]
["bitfinex","BTCUSD",1725012197677,1.53752308,59665.0,59664.0,0.0996]
["bitfinex","BTCUSD",1725012198126,1.20231908,59665.0,59664.0,0.0996]
["bitfinex","BTCUSD",1725012198552,1.20231908,59665.0,59664.0,0.0966]
["bitfinex","BTCUSD",1725012198769,1.53752308,59665.0,59664.0,0.0966]
["bitfinex","BTCUSD",1725012199205,1.173273,59662.0,59661.0,0.0756]
["bitfinex","BTCUSD",1725012199687,1.173273,59662.0,59660.0,0.094]
["bitfinex","BTCUSD",1725012199688,0.167622,59658.0,59657.0,0.0773]
["bitfinex","BTCUSD",1725012199905,0.83811,59658.0,59657.0,0.0773]
["bitfinex","BTCUSD",1725012200133,1.173354,59658.0,59657.0,0.0773]
["bitfinex","BTCUSD",1725012200585,1.19964429,59658.0,59657.0,0.0773]
["bitfinex","BTCUSD",1725012200775,1.173371,59657.0,59656.0,0.094]
["bitfinex","BTCUSD",1725012203199,1.50862,59657.0,59656.0,0.094]
["bitfinex","BTCUSD",1725012205636,1.50862,59657.0,59656.0,0.095]
["bitfinex","BTCUSD",1725012211140,1.50862,59657.0,59656.0,0.0958998]
["bitfinex","BTCUSD",1725012214556,1.173413,59655.0,59654.0,0.0791]
["bitfinex","BTCUSD",1725012215928,1.173413,59655.0,59654.0,0.0821]
["bitfinex","BTCUSD",1725012217465,1.173413,59655.0,59654.0,0.1822]
["bitfinex","BTCUSD",1725012218120,1.173413,59655.0,59654.0,0.29902044]
["bitfinex","BTCUSD",1725012224646,1.173413,59655.0,59654.0,0.29992024]
["bitfinex","BTCUSD",1725012231905,0.838152,59655.0,59654.0,0.29992024]
["bitfinex","BTCUSD",1725012233040,0.838152,59655.0,59654.0,0.1830998]
["bitfinex","BTCUSD",1725012233259,1.173413,59655.0,59654.0,0.1830998]
["bitfinex","BTCUSD",1725012243075,1.173413,59655.0,59654.0,0.0829998]
["bitfinex","BTCUSD",1725012246954,1.173413,59655.0,59654.0,0.19982024]
["bitfinex","BTCUSD",1725012249887,1.173413,59655.0,59654.0,0.0829998]
["bitfinex","BTCUSD",1725012251641,0.502891,59655.0,59654.0,0.19982024]
["bitfinex","BTCUSD",1725012251883,0.000818,59656.0,59655.0,0.33693]
["bitfinex","BTCUSD",1725012252162,0.000818,59656.0,59655.0,0.674191]
["bitfinex","BTCUSD",1725012252401,0.02629029,59658.0,59657.0,0.338924]
["bitfinex","BTCUSD",1725012252639,0.02629029,59658.0,59657.0,1.17658666]
["bitfinex","BTCUSD",1725012252866,0.000818,59664.0,59663.0,0.78664444]
["bitfinex","BTCUSD",1725012253334,0.000818,59664.0,59663.0,0.45142844]
["bitfinex","BTCUSD",1725012253572,0.000818,59664.0,59663.0,0.56361718]
["bitfinex","BTCUSD",1725012253780,0.000818,59664.0,59663.0,0.56261718]
["bitfinex","BTCUSD",1725012253999,0.000818,59664.0,59663.0,0.39600918]
["bitfinex","BTCUSD",1725012254225,0.000818,59664.0,59663.0,0.56361718]
["bitfinex","BTCUSD",1725012254443,0.000818,59664.0,59663.0,0.28382044]
["bitfinex","BTCUSD",1725012254664,0.000818,59664.0,59663.0,0.28682044]
["bitfinex","BTCUSD",1725012254930,0.000818,59664.0,59663.0,0.45742844]
["bitfinex","BTCUSD",1725012255142,0.000818,59664.0,59663.0,0.79264444]
["bitfinex","BTCUSD",1725012255394,0.000818,59664.0,59663.0,0.90543128]
["bitfinex","BTCUSD",1725012256056,0.000818,59664.0,59663.0,1.41567828]
["bitfinex","BTCUSD",1725012256732,0.000818,59664.0,59663.0,1.08046228]
["bitfinex","BTCUSD",1725012258074,0.000818,59664.0,59663.0,1.41567828]
["bitfinex","BTCUSD",1725012262861,0.02710125,59664.0,59663.0,1.41567828]
["bitfinex","BTCUSD",1725012263496,0.02710125,59664.0,59663.0,1.75089428]
["bitfinex","BTCUSD",1725012264326,0.02710125,59664.0,59663.0,1.74989428]
["bitfinex","BTCUSD",1725012264530,0.02710125,59664.0,59663.0,1.74689428]
["bitfinex","BTCUSD",1725012264743,0.02810125,59664.0,59663.0,1.75089428]
["bitfinex","BTCUSD",1725012264945,0.02810125,59664.0,59663.0,1.75689428]
["bitfinex","BTCUSD",1725012265355,0.02710125,59664.0,59663.0,1.74689428]
["bitfinex","BTCUSD",1725012265764,0.02810125,59664.0,59663.0,1.76489428]
["bitfinex","BTCUSD",1725012265977,0.02910125,59664.0,59663.0,1.76489428]
["bitfinex","BTCUSD",1725012274230,0.02910125,59664.0,59663.0,1.76289428]
["bitfinex","BTCUSD",1725012275081,0.02910125,59664.0,59663.0,1.76489428]
["bitfinex","BTCUSD",1725012275283,0.02910125,59664.0,59663.0,1.76579408]
["bitfinex","BTCUSD",1725012276113,0.02910125,59664.0,59663.0,1.59064507]
["bitfinex","BTCUSD",1725012276572,0.02910125,59664.0,59663.0,1.92586107]
["bitfinex","BTCUSD",1725012276766,0.02910125,59664.0,59663.0,1.59064507]
["bitfinex","BTCUSD",1725012277404,0.002818,59664.0,59663.0,1.59064507]
["bitfinex","BTCUSD",1725012278075,0.002818,59664.0,59663.0,1.92586107]
["bitfinex","BTCUSD",1725012278331,0.002818,59664.0,59663.0,1.93086107]
["bitfinex","BTCUSD",1725012278743,0.000819,59665.0,59664.0,1.20651825]
["bitfinex","BTCUSD",1725012278955,0.000819,59665.0,59664.0,1.55280898]
["bitfinex","BTCUSD",1725012279535,0.000819,59665.0,59664.0,1.89801898]
["bitfinex","BTCUSD",1725012280962,0.001819,59665.0,59664.0,1.91201898]
["bitfinex","BTCUSD",1725012281169,0.002819,59665.0,59664.0,1.92001898]
["bitfinex","BTCUSD",1725012283850,0.002819,59665.0,59664.0,1.94301898]
["bitfinex","BTCUSD",1725012285718,0.167549,59684.0,59683.0,0.11670243]
["bitfinex","BTCUSD",1725012287359,0.169549,59684.0,59683.0,0.11670243]
["bitfinex","BTCUSD",1725012287571,0.53092621,59684.0,59683.0,0.11670243]
["bitfinex","BTCUSD",1725012287785,0.53292621,59684.0,59683.0,0.11670243]
["bitfinex","BTCUSD",1725012288205,0.19782821,59684.0,59683.0,0.11670243]
["bitfinex","BTCUSD",1725012289032,0.19582821,59684.0,59683.0,0.11670243]
["bitfinex","BTCUSD",1725012289483,0.53092621,59684.0,59683.0,0.11670243]
["bitfinex","BTCUSD",1725012290330,0.52892621,59684.0,59683.0,0.11970243]
["bitfinex","BTCUSD",1725012290739,0.52892621,59684.0,59683.0,0.12370243]
["bitfinex","BTCUSD",1725012291599,0.60922621,59684.0,59683.0,0.12370243]
["bitfinex","BTCUSD",1725012291823,0.60922621,59684.0,59683.0,0.007]
["bitfinex","BTCUSD",1725012291824,1.03952421,59684.0,59683.0,0.007]
["bitfinex","BTCUSD",1725012292052,1.37462221,59684.0,59683.0,0.007]
["bitfinex","BTCUSD",1725012293403,1.37462221,59684.0,59683.0,0.004]
["bitfinex","BTCUSD",1725012293615,1.37662221,59684.0,59683.0,0.004]
["bitfinex","BTCUSD",1725012293823,0.502689,59679.0,59678.0,0.11670243]
["bitfinex","BTCUSD",1725012294263,0.581389,59679.0,59678.0,0.11670243]
["bitfinex","BTCUSD",1725012294481,0.916515,59679.0,59678.0,0.12837267]
["bitfinex","BTCUSD",1725012295110,0.916515,59679.0,59678.0,0.13437267]
["bitfinex","BTCUSD",1725012295320,0.916515,59679.0,59678.0,0.12270243]
["bitfinex","BTCUSD",1725012297490,0.581389,59679.0,59678.0,0.12270243]
["bitfinex","BTCUSD",1725012301038,0.582207,59679.0,59678.0,0.12270243]
["bitfinex","BTCUSD",1725012303418,0.503507,59679.0,59678.0,0.12270243]
["bitfinex","BTCUSD",1725012307288,0.503507,59679.0,59678.0,0.12552143]
["bitfinex","BTCUSD",1725012308125,0.503507,59679.0,59678.0,0.15483067]
["bitfinex","BTCUSD",1725012308375,0.503507,59679.0,59678.0,0.12552143]
["bitfinex","BTCUSD",1725012310501,0.838633,59679.0,59678.0,0.008819]
["bitfinex","BTCUSD",1725012312277,0.920733,59679.0,59678.0,0.008819]
["bitfinex","BTCUSD",1725012313460,1.355159,59679.0,59678.0,0.008819]
["bitfinex","BTCUSD",1725012313684,1.41413052,59679.0,59678.0,0.008819]
["bitfinex","BTCUSD",1725012313928,1.355159,59679.0,59678.0,0.008819]
["bitfinex","BTCUSD",1725012314151,1.690285,59679.0,59678.0,0.008819]
["bitfinex","BTCUSD",1725012314406,2.31754662,59679.0,59678.0,0.008819]
["bitfinex","BTCUSD",1725012314634,2.24211343,59679.0,59678.0,0.008819]
["bitfinex","BTCUSD",1725012314947,2.36755948,59679.0,59678.0,0.008819]
["bitfinex","BTCUSD",1725012315589,2.36755948,59679.0,59678.0,0.005819]
["bitfinex","BTCUSD",1725012316031,2.36755948,59679.0,59678.0,0.002819]
["bitfinex","BTCUSD",1725012316232,2.36755948,59679.0,59678.0,0.003819]
["bitfinex","BTCUSD",1725012316610,2.36755948,59679.0,59678.0,0.002819]
["bitfinex","BTCUSD",1725012317434,2.2669819,59679.0,59678.0,0.002819]
["bitfinex","BTCUSD",1725012317646,2.36767072,59679.0,59678.0,0.002819]
["bitfinex","BTCUSD",1725012317855,2.37067072,59679.0,59678.0,0.002819]
["bitfinex","BTCUSD",1725012318260,2.2699819,59679.0,59678.0,0.002819]
["bitfinex","BTCUSD",1725012319322,1.173137,59669.0,59668.0,0.4798]
["bitfinex","BTCUSD",1725012319556,0.412482,59669.0,59665.0,0.0008998]
["bitfinex","BTCUSD",1725012319775,0.837997,59666.0,59665.0,0.0008998]
["bitfinex","BTCUSD",1725012321011,0.838997,59666.0,59665.0,0.0128998]
["bitfinex","BTCUSD",1725012322381,0.839997,59666.0,59665.0,0.0258998]
["bitfinex","BTCUSD",1725012326242,0.504798,59666.0,59665.0,0.0258998]
["bitfinex","BTCUSD",1725012326467,0.002,59666.0,59665.0,0.4351038]
["bitfinex","BTCUSD",1725012326695,0.002,59666.0,59665.0,0.36569478]
["bitfinex","BTCUSD",1725012326938,0.002,59666.0,59665.0,0.48239721]
["bitfinex","BTCUSD",1725012327165,0.002,59666.0,59665.0,0.81760121]
["bitfinex","BTCUSD",1725012327855,0.002,59666.0,59665.0,1.15280521]
["bitfinex","BTCUSD",1725012332745,0.002,59666.0,59665.0,0.71940823]
["bitfinex","BTCUSD",1725012332985,0.002,59666.0,59665.0,1.05461223]
["bitfinex","BTCUSD",1725012333704,0.002,59666.0,59665.0,1.15251223]
["bitfinex","BTCUSD",1725012334215,0.002,59666.0,59665.0,1.15451223]
["bitfinex","BTCUSD",1725012334453,0.002,59666.0,59665.0,1.96245465]
["bitfinex","BTCUSD",1725012334687,0.002,59666.0,59665.0,2.02831997]
["bitfinex","BTCUSD",1725012334920,0.002,59666.0,59665.0,2.15617787]
["bitfinex","BTCUSD",1725012336134,0.002,59666.0,59665.0,2.36552397]
["bitfinex","BTCUSD",1725012336388,0.000818,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1725012336631,0.000818,59679.0,59678.0,1.51427474]
["bitfinex","BTCUSD",1725012337293,0.000818,59679.0,59678.0,1.51428564]
["bitfinex","BTCUSD",1725012337515,0.000818,59679.0,59678.0,1.46396043]
["bitfinex","BTCUSD",1725012337747,0.000818,59679.0,59678.0,1.51428619]
["bitfinex","BTCUSD",1725012338006,0.000818,59679.0,59678.0,1.64051207]
["bitfinex","BTCUSD",1725012339588,0.000818,59679.0,59678.0,1.69884502]
["bitfinex","BTCUSD",1725012339839,0.000818,59679.0,59678.0,1.36371402]
["bitfinex","BTCUSD",1725012340032,0.000818,59679.0,59678.0,1.31338107]
["bitfinex","BTCUSD",1725012340262,0.000818,59679.0,59678.0,1.36371402]
["bitfinex","BTCUSD",1725012341006,0.000818,59679.0,59678.0,1.24701159]
["bitfinex","BTCUSD",1725012341224,0.000818,59679.0,59678.0,1.36371402]
["bitfinex","BTCUSD",1725012341699,0.84627,59679.0,59678.0,0.016]
["bitfinex","BTCUSD",1725012341929,1.348959,59679.0,59678.0,0.016]
["bitfinex","BTCUSD",1725012342848,1.348959,59679.0,59678.0,0.216]
["bitfinex","BTCUSD",1725012348265,1.37523997,59679.0,59678.0,0.216]
["bitfinex","BTCUSD",1725012349465,1.37523997,59679.0,59678.0,0.33270243]
["bitfinex","BTCUSD",1725012349466,1.28053997,59679.0,59678.0,0.33270243]
["bitfinex","BTCUSD",1725012353372,1.20003997,59679.0,59678.0,0.33270243]
["bitfinex","BTCUSD",1725012359010,0.86491397,59679.0,59678.0,0.33270243]
["bitfinex","BTCUSD",1725012359232,0.86491397,59679.0,59678.0,0.36597267]
["bitfinex","BTCUSD",1725012360220,0.86491397,59679.0,59678.0,0.33270243]
["bitfinex","BTCUSD",1725012361295,0.02709897,59679.0,59678.0,0.33270243]
["bitfinex","BTCUSD",1725012361438,0.02709897,59679.0,59678.0,0.50320243]
["bitfinex","BTCUSD",1725012362112,0.02709897,59679.0,59678.0,0.67076743]
["bitfinex","BTCUSD",1725012363568,0.02709897,59679.0,59678.0,1.00589843]
["bitfinex","BTCUSD",1725012365008,0.02709897,59679.0,59678.0,1.34102943]
["bitfinex","BTCUSD",1725012365207,0.02709897,59679.0,59678.0,1.48017014]
["bitfinex","BTCUSD",1725012366216,0.02709897,59679.0,59678.0,1.34102943]
["bitfinex","BTCUSD",1725012366453,0.02709897,59679.0,59678.0,1.67616043]
["bitfinex","BTCUSD",1725012367621,0.167538,59688.0,59687.0,0.11670243]
["bitfinex","BTCUSD",1725012367862,0.267538,59688.0,59687.0,0.11670243]
["bitfinex","BTCUSD",1725012368093,0.1,59688.0,59687.0,0.11670243]
["bitfinex","BTCUSD",1725012368324,0.167536,59689.0,59687.0,0.11670243]
["bitfinex","BTCUSD",1725012369258,0.169537,59688.0,59687.0,0.11670243]
["bitfinex","BTCUSD",1725012369485,0.169537,59688.0,59687.0,0.19040243]
["bitfinex","BTCUSD",1725012369486,0.002,59688.0,59687.0,0.19040243]
["bitfinex","BTCUSD",1725012370010,0.002,59688.0,59687.0,0.78842277]
["bitfinex","BTCUSD",1725012370236,0.002,59688.0,59687.0,1.12350377]
["bitfinex","BTCUSD",1725012370961,0.002,59688.0,59687.0,1.45858477]
["bitfinex","BTCUSD",1725012371495,0.000819,59692.0,59687.0,1.45858477]
["bitfinex","BTCUSD",1725012371496,0.000819,59692.0,59691.0,0.745816]
["bitfinex","BTCUSD",1725012371721,0.000819,59692.0,59691.0,1.21883921]
["bitfinex","BTCUSD",1725012372428,0.000819,59692.0,59691.0,1.55389721]
["bitfinex","BTCUSD",1725012372916,0.000819,59692.0,59691.0,1.94178137]
["bitfinex","BTCUSD",1725012373161,0.02709161,59692.0,59691.0,2.04241611]
["bitfinex","BTCUSD",1725012373384,0.02709161,59692.0,59691.0,2.02841611]
["bitfinex","BTCUSD",1725012373615,0.02709161,59692.0,59691.0,1.89095521]
["bitfinex","BTCUSD",1725012373852,0.02709161,59692.0,59691.0,1.90495521]
["bitfinex","BTCUSD",1725012374337,0.02709161,59692.0,59691.0,1.94115521]
["bitfinex","BTCUSD",1725012374530,0.02709161,59692.0,59691.0,1.95515521]
["bitfinex","BTCUSD",1725012374771,0.02709161,59692.0,59691.0,1.96915521]
["bitfinex","BTCUSD",1725012375012,0.000819,59703.0,59691.0,1.96915521]
["bitfinex","BTCUSD",1725012375013,0.000819,59703.0,59702.0,1.13009443]
["bitfinex","BTCUSD",1725012375264,0.000819,59703.0,59702.0,1.57810087]
["bitfinex","BTCUSD",1725012375958,0.000819,59703.0,59702.0,1.58010087]
["bitfinex","BTCUSD",1725012376225,0.000819,59703.0,59702.0,1.75283503]
["bitfinex","BTCUSD",1725012376687,0.000819,59703.0,59702.0,1.75883503]
["bitfinex","BTCUSD",1725012377425,0.000819,59703.0,59702.0,1.76483503]
["bitfinex","BTCUSD",1725012377939,0.000819,59703.0,59702.0,1.77183503]
["bitfinex","BTCUSD",1725012378158,0.000819,59703.0,59702.0,2.10083203]
["bitfinex","BTCUSD",1725012378409,0.000819,59703.0,59702.0,1.82739544]
["bitfinex","BTCUSD",1725012378678,0.000819,59705.0,59704.0,1.514432]
["bitfinex","BTCUSD",1725012378892,0.000819,59705.0,59704.0,1.99376859]
["bitfinex","BTCUSD",1725012379150,0.000819,59708.0,59707.0,1.179391]
["bitfinex","BTCUSD",1725012379383,0.00819,59712.0,59706.0,0.01]
["bitfinex","BTCUSD",1725012379384,0.00819,59712.0,59711.0,1.64524759]
["bitfinex","BTCUSD",1725012379668,0.00819,59712.0,59711.0,1.98019359]
["bitfinex","BTCUSD",1725012379908,0.00819,59712.0,59711.0,2.23177029]
["bitfinex","BTCUSD",1725012380142,0.00819,59712.0,59711.0,2.18174523]
["bitfinex","BTCUSD",1725012380845,0.00819,59712.0,59711.0,2.19574523]
["bitfinex","BTCUSD",1725012381823,0.00819,59712.0,59711.0,2.20974523]
["bitfinex","BTCUSD",1725012383053,0.0344521,59712.0,59711.0,2.20974523]
["bitfinex","BTCUSD",1725012384241,0.0262621,59712.0,59711.0,3.45254523]
["bitfinex","BTCUSD",1725012384523,0.0262621,59712.0,59711.0,0.36402464]
["bitfinex","BTCUSD",1725012384770,0.1937321,59712.0,59711.0,0.028]
["bitfinex","BTCUSD",1725012385184,1.2781551,59712.0,59711.0,0.028]
["bitfinex","BTCUSD",1725012386055,1.2781551,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1725012386513,0.167488,59706.0,59702.0,0.167497]
["bitfinex","BTCUSD",1725012386727,0.16749,59705.0,59703.0,0.12737366]
["bitfinex","BTCUSD",1725012387233,0.167488,59706.0,59703.0,0.12737366]
["bitfinex","BTCUSD",1725012387457,0.02626653,59705.0,59703.0,0.12737366]
["bitfinex","BTCUSD",1725012387707,0.19375753,59705.0,59701.0,0.6473]
["bitfinex","BTCUSD",1725012388407,0.167492,59704.0,59703.0,0.014]
["bitfinex","BTCUSD",1725012388890,0.02626653,59705.0,59701.0,0.4798]
["bitfinex","BTCUSD",1725012388891,0.502495,59702.0,59701.0,0.4798]
["bitfinex","BTCUSD",1725012389117,0.837492,59702.0,59701.0,0.4938]
["bitfinex","BTCUSD",1725012389351,0.502495,59702.0,59701.0,0.4798]
["bitfinex","BTCUSD",1725012390292,0.167505,59700.0,59696.0,0.167514]
["bitfinex","BTCUSD",1725012390535,0.167516,59696.0,59694.0,1.2428]
["bitfinex","BTCUSD",1725012390801,0.33502,59698.0,59691.0,0.647328]
["bitfinex","BTCUSD",1725012391041,0.167519,59695.0,59692.0,0.167525]
["bitfinex","BTCUSD",1725012391283,0.167519,59695.0,59691.0,0.77471176]
["bitfinex","BTCUSD",1725012391529,0.02627109,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1725012391752,0.02627109,59697.0,59696.0,0.579845]
["bitfinex","BTCUSD",1725012391991,0.02627109,59697.0,59696.0,1.01150316]
["bitfinex","BTCUSD",1725012393140,0.02627109,59697.0,59696.0,1.03950316]
["bitfinex","BTCUSD",1725012393655,0.02627109,59697.0,59696.0,1.02550316]
["bitfinex","BTCUSD",1725012393888,0.02627109,59697.0,59696.0,1.03950316]
["bitfinex","BTCUSD",1725012394407,0.02627109,59697.0,59696.0,0.96220316]
["bitfinex","BTCUSD",1725012398047,0.02627109,59697.0,59696.0,0.62717316]
["bitfinex","BTCUSD",1725012398296,0.02627109,59697.0,59696.0,0.028]
["bitfinex","BTCUSD",1725012398297,0.19827109,59697.0,59696.0,0.028]
["bitfinex","BTCUSD",1725012398557,1.37085809,59697.0,59696.0,0.028]
["bitfinex","BTCUSD",1725012399310,1.172664,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1725012399573,1.679711,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1725012401052,1.009617,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1725012401996,1.009617,59693.0,59692.0,0.0068998]
["bitfinex","BTCUSD",1725012402264,0.67457,59693.0,59692.0,0.0128998]
["bitfinex","BTCUSD",1725012402501,0.19378509,59697.0,59693.0,0.167521]
["bitfinex","BTCUSD",1725012402740,0.19378509,59697.0,59695.0,0.29143659]
["bitfinex","BTCUSD",1725012402741,0.167516,59696.0,59695.0,0.29143659]
["bitfinex","BTCUSD",1725012402994,0.19378409,59697.0,59695.0,0.29143659]
["bitfinex","BTCUSD",1725012403246,0.167515,59696.0,59695.0,0.29143659]
["bitfinex","BTCUSD",1725012403736,0.167515,59696.0,59695.0,0.3259888]
["bitfinex","BTCUSD",1725012404495,0.502545,59696.0,59695.0,0.3259888]
["bitfinex","BTCUSD",1725012405614,0.502545,59696.0,59695.0,0.3279888]
["bitfinex","BTCUSD",1725012405825,0.502545,59696.0,59695.0,0.29543659]
["bitfinex","BTCUSD",1725012406245,0.502545,59696.0,59695.0,0.29843659]
["bitfinex","BTCUSD",1725012406924,0.167522,59694.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1725012407181,0.167523,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1725012407611,0.50257,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1725012407829,0.837617,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1725012408971,0.837617,59693.0,59692.0,0.0078998]
["bitfinex","BTCUSD",1725012409589,0.837617,59693.0,59692.0,0.0148998]
["bitfinex","BTCUSD",1725012414099,0.167523,59693.0,59692.0,0.0148998]
["bitfinex","BTCUSD",1725012414324,0.167523,59693.0,59692.0,0.06228684]
["bitfinex","BTCUSD",1725012415010,0.167521,59694.0,59692.0,0.06228684]
["bitfinex","BTCUSD",1725012415651,0.167523,59693.0,59692.0,0.0148998]
["bitfinex","BTCUSD",1725012416093,0.58067,59693.0,59692.0,0.0078998]
["bitfinex","BTCUSD",1725012416305,0.58067,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1725012416510,0.58067,59693.0,59692.0,0.0068998]
["bitfinex","BTCUSD",1725012416691,0.245623,59693.0,59692.0,0.0128998]
["bitfinex","BTCUSD",1725012417164,0.915717,59693.0,59692.0,0.0128998]
["bitfinex","BTCUSD",1725012417859,0.915717,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1725012418042,0.915717,59693.0,59692.0,0.0078998]
["bitfinex","BTCUSD",1725012418213,0.915717,59693.0,59692.0,0.0148998]
["bitfinex","BTCUSD",1725012418632,0.167523,59693.0,59692.0,0.0148998]
["bitfinex","BTCUSD",1725012418807,0.167519,59695.0,59692.0,0.04553344]
["bitfinex","BTCUSD",1725012419332,0.167519,59695.0,59692.0,0.21305944]
["bitfinex","BTCUSD",1725012419906,0.36129909,59697.0,59693.0,0.1708]
["bitfinex","BTCUSD",1725012419907,0.167521,59694.0,59693.0,0.1708]
["bitfinex","BTCUSD",1725012420115,0.335033,59696.0,59693.0,0.1708]
["bitfinex","BTCUSD",1725012420116,0.167519,59695.0,59693.0,0.2718367]
["bitfinex","BTCUSD",1725012420537,0.167515,59696.0,59693.0,0.4393597]
["bitfinex","BTCUSD",1725012420745,0.36129609,59697.0,59693.0,0.2718367]
["bitfinex","BTCUSD",1725012420943,0.19378509,59697.0,59694.0,0.167521]
["bitfinex","BTCUSD",1725012421364,0.02627109,59697.0,59696.0,0.29143659]
["bitfinex","BTCUSD",1725012421977,0.02627109,59697.0,59696.0,0.79398159]
["bitfinex","BTCUSD",1725012422215,0.02627109,59697.0,59696.0,1.12901159]
["bitfinex","BTCUSD",1725012422419,0.02627109,59697.0,59696.0,1.46404159]
["bitfinex","BTCUSD",1725012422632,0.02627109,59697.0,59696.0,1.63067909]
["bitfinex","BTCUSD",1725012422839,0.02627109,59697.0,59696.0,1.63367909]
["bitfinex","BTCUSD",1725012423924,0.02627109,59697.0,59696.0,1.29864909]
["bitfinex","BTCUSD",1725012424126,0.02627109,59697.0,59696.0,1.29764909]
["bitfinex","BTCUSD",1725012424699,0.02627109,59697.0,59696.0,1.30764909]
["bitfinex","BTCUSD",1725012424903,0.02627109,59697.0,59696.0,1.32064909]
["bitfinex","BTCUSD",1725012425115,0.02627109,59697.0,59696.0,1.30864909]
["bitfinex","BTCUSD",1725012425933,0.02627109,59697.0,59696.0,1.32264909]
["bitfinex","BTCUSD",1725012426482,0.1675,59702.0,59699.0,0.167505]
["bitfinex","BTCUSD",1725012426695,0.168315,59703.0,59700.0,0.13226391]
["bitfinex","BTCUSD",1725012426909,0.168315,59703.0,59700.0,0.29976691]
["bitfinex","BTCUSD",1725012427349,0.000818,59703.0,59701.0,0.167498]
["bitfinex","BTCUSD",1725012427582,0.000818,59703.0,59701.0,0.26011955]
["bitfinex","BTCUSD",1725012428210,0.000818,59703.0,59701.0,0.09262155]
["bitfinex","BTCUSD",1725012428659,0.000818,59703.0,59701.0,0.09962155]
["bitfinex","BTCUSD",1725012428889,0.000818,59703.0,59701.0,0.26712155]
["bitfinex","BTCUSD",1725012429111,0.167498,59702.0,59701.0,0.09962155]
["bitfinex","BTCUSD",1725012429349,0.168313,59703.0,59701.0,0.10662155]
["bitfinex","BTCUSD",1725012429554,0.168313,59703.0,59702.0,0.09005761]
["bitfinex","BTCUSD",1725012431952,0.000818,59703.0,59702.0,0.67325261]
["bitfinex","BTCUSD",1725012432185,0.000818,59712.0,59707.0,0.29143659]
["bitfinex","BTCUSD",1725012432434,0.000818,59712.0,59709.0,0.167477]
["bitfinex","BTCUSD",1725012432681,0.168288,59712.0,59709.0,0.167477]
["bitfinex","BTCUSD",1725012432893,0.19455621,59712.0,59709.0,0.167477]
["bitfinex","BTCUSD",1725012434970,0.19455621,59712.0,59709.0,0.172477]
["bitfinex","BTCUSD",1725012435218,0.19455621,59712.0,59710.0,0.167474]
["bitfinex","BTCUSD",1725012435219,0.02708621,59712.0,59710.0,0.167474]
["bitfinex","BTCUSD",1725012435454,0.19455621,59712.0,59711.0,0.11629753]
["bitfinex","BTCUSD",1725012435696,0.19455621,59712.0,59709.0,0.005]
["bitfinex","BTCUSD",1725012435697,0.19455621,59712.0,59709.0,0.172478]
["bitfinex","BTCUSD",1725012435916,0.02708621,59712.0,59711.0,0.79385559]
["bitfinex","BTCUSD",1725012437350,0.02708621,59712.0,59711.0,1.12880159]
["bitfinex","BTCUSD",1725012437574,0.02708621,59712.0,59711.0,1.26234611]
["bitfinex","BTCUSD",1725012438036,0.02708621,59712.0,59711.0,1.26534611]
["bitfinex","BTCUSD",1725012438279,0.02708621,59712.0,59711.0,0.93040011]
["bitfinex","BTCUSD",1725012438950,0.02708621,59712.0,59711.0,0.93240011]
["bitfinex","BTCUSD",1725012439866,0.02708621,59712.0,59711.0,1.26734611]
["bitfinex","BTCUSD",1725012440076,0.02708621,59712.0,59711.0,0.93240011]
["bitfinex","BTCUSD",1725012440313,0.02708621,59712.0,59711.0,1.26734611]
["bitfinex","BTCUSD",1725012440529,0.02708621,59712.0,59711.0,0.93240011]
["bitfinex","BTCUSD",1725012441366,0.02708621,59712.0,59711.0,1.26734611]
["bitfinex","BTCUSD",1725012442702,0.02708621,59712.0,59711.0,1.26534611]
["bitfinex","BTCUSD",1725012442914,0.02708621,59712.0,59711.0,0.92740011]
["bitfinex","BTCUSD",1725012443123,0.02708621,59712.0,59711.0,0.94840011]
["bitfinex","BTCUSD",1725012443339,0.00818,59716.0,59714.0,0.167463]
["bitfinex","BTCUSD",1725012443551,0.00818,59716.0,59714.0,0.167464]
["bitfinex","BTCUSD",1725012444440,0.334927,59715.0,59711.0,0.012]
["bitfinex","BTCUSD",1725012444701,0.334927,59715.0,59706.0,0.29143659]
["bitfinex","BTCUSD",1725012444702,0.334939,59713.0,59706.0,0.62640859]
["bitfinex","BTCUSD",1725012444913,0.167474,59711.0,59707.0,0.167484]
["bitfinex","BTCUSD",1725012445134,0.410141,59712.0,59707.0,0.33603564]
["bitfinex","BTCUSD",1725012445564,0.167474,59711.0,59708.0,0.167481]
["bitfinex","BTCUSD",1725012445780,0.167476,59710.0,59707.0,0.33603564]
["bitfinex","BTCUSD",1725012445985,0.0752,59712.0,59707.0,0.16855164]
["bitfinex","BTCUSD",1725012445986,0.410142,59712.0,59707.0,0.16855164]
["bitfinex","BTCUSD",1725012446207,0.167477,59710.0,59707.0,0.33603364]
["bitfinex","BTCUSD",1725012446416,0.167477,59710.0,59707.0,0.167482]
["bitfinex","BTCUSD",1725012446911,0.167488,59706.0,59703.0,0.2447948]
["bitfinex","BTCUSD",1725012447146,0.0752,59712.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725012447147,0.334971,59707.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725012447358,0.167491,59705.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725012447620,0.16749,59705.0,59704.0,0.13553394]
["bitfinex","BTCUSD",1725012448920,0.16749,59705.0,59704.0,0.14953394]
["bitfinex","BTCUSD",1725012449553,0.86371696,59705.0,59704.0,0.014]
["bitfinex","BTCUSD",1725012449766,0.94471696,59705.0,59704.0,0.014]
["bitfinex","BTCUSD",1725012450000,1.04531696,59705.0,59704.0,0.014]
["bitfinex","BTCUSD",1725012450216,1.04531696,59705.0,59704.0,0.028]
["bitfinex","BTCUSD",1725012450670,1.04531696,59705.0,59704.0,0.014]
["bitfinex","BTCUSD",1725012450889,0.837462,59704.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725012452155,0.837462,59704.0,59703.0,0.0148998]
["bitfinex","BTCUSD",1725012452647,0.167492,59704.0,59703.0,0.0148998]
["bitfinex","BTCUSD",1725012452878,0.10726696,59705.0,59704.0,0.0763]
["bitfinex","BTCUSD",1725012452879,0.02626696,59705.0,59704.0,0.0763]
["bitfinex","BTCUSD",1725012453101,0.19375696,59705.0,59704.0,0.0763]
["bitfinex","BTCUSD",1725012453322,0.02626696,59705.0,59704.0,0.0763]
["bitfinex","BTCUSD",1725012453983,0.02626696,59705.0,59704.0,0.0903]
["bitfinex","BTCUSD",1725012454407,0.02626696,59705.0,59704.0,0.1043]
["bitfinex","BTCUSD",1725012455337,0.02626696,59705.0,59704.0,0.028]
["bitfinex","BTCUSD",1725012456266,0.19375696,59705.0,59704.0,0.028]
["bitfinex","BTCUSD",1725012456485,0.02626696,59705.0,59704.0,0.028]
["bitfinex","BTCUSD",1725012456712,0.19375696,59705.0,59704.0,0.028]
["bitfinex","BTCUSD",1725012456950,0.02626696,59705.0,59704.0,0.028]
["bitfinex","BTCUSD",1725012459957,0.19375696,59705.0,59704.0,0.028]
["bitfinex","BTCUSD",1725012460629,0.02626696,59705.0,59704.0,0.21759314]
["bitfinex","BTCUSD",1725012461397,0.02626696,59705.0,59704.0,0.11909314]
["bitfinex","BTCUSD",1725012462021,0.02626696,59705.0,59704.0,0.28658514]
["bitfinex","BTCUSD",1725012462242,0.02626696,59705.0,59704.0,0.11909314]
["bitfinex","BTCUSD",1725012465849,0.02626696,59705.0,59704.0,0.0288998]
["bitfinex","BTCUSD",1725012466263,0.19375696,59705.0,59704.0,0.0288998]
["bitfinex","BTCUSD",1725012466476,0.52873696,59705.0,59704.0,0.0288998]
["bitfinex","BTCUSD",1725012467501,0.50247,59705.0,59704.0,0.0288998]
["bitfinex","BTCUSD",1725012467708,0.16749,59705.0,59704.0,0.1028998]
["bitfinex","BTCUSD",1725012470174,0.502464,59706.0,59704.0,0.1028998]
["bitfinex","BTCUSD",1725012470295,0.502464,59706.0,59704.0,0.20231322]
["bitfinex","BTCUSD",1725012470962,0.167488,59706.0,59704.0,0.20231322]
["bitfinex","BTCUSD",1725012471327,0.167486,59707.0,59704.0,0.35580522]
["bitfinex","BTCUSD",1725012471610,0.167486,59707.0,59705.0,0.10795426]
["bitfinex","BTCUSD",1725012472038,0.167485,59707.0,59704.0,0.2703918]
["bitfinex","BTCUSD",1725012472327,0.167485,59707.0,59704.0,0.2563918]
["bitfinex","BTCUSD",1725012472665,0.167485,59707.0,59704.0,0.2693918]
["bitfinex","BTCUSD",1725012472889,0.167485,59707.0,59704.0,0.2553918]
["bitfinex","BTCUSD",1725012473712,0.167485,59707.0,59705.0,0.167489]
["bitfinex","BTCUSD",1725012475066,0.167482,59708.0,59705.0,0.180489]
["bitfinex","BTCUSD",1725012475657,0.167482,59708.0,59705.0,0.192489]
["bitfinex","BTCUSD",1725012475849,0.167482,59708.0,59705.0,0.180489]
["bitfinex","BTCUSD",1725012476253,0.167482,59708.0,59705.0,0.178489]
["bitfinex","BTCUSD",1725012476457,0.167482,59708.0,59705.0,0.22268936]
["bitfinex","BTCUSD",1725012476631,0.167482,59708.0,59705.0,0.23468936]
["bitfinex","BTCUSD",1725012477582,0.1937491,59708.0,59705.0,0.23468936]
["bitfinex","BTCUSD",1725012478147,0.0262671,59708.0,59705.0,0.357976]
["bitfinex","BTCUSD",1725012478349,0.0262671,59708.0,59707.0,0.167484]
["bitfinex","BTCUSD",1725012478779,0.0262671,59708.0,59707.0,0.502453]
["bitfinex","BTCUSD",1725012480043,0.0262671,59708.0,59707.0,0.61903922]
["bitfinex","BTCUSD",1725012480293,0.0262671,59708.0,59707.0,1.30097722]
["bitfinex","BTCUSD",1725012480521,0.0262671,59708.0,59707.0,1.6207549]
["bitfinex","BTCUSD",1725012480892,0.0262671,59708.0,59707.0,1.6317549]
["bitfinex","BTCUSD",1725012481814,0.0262671,59708.0,59707.0,1.6337549]
["bitfinex","BTCUSD",1725012482024,0.0262671,59708.0,59707.0,1.80852915]
["bitfinex","BTCUSD",1725012482226,0.0262671,59708.0,59707.0,1.80652915]
["bitfinex","BTCUSD",1725012482646,0.0262671,59708.0,59707.0,1.80852915]
["bitfinex","BTCUSD",1725012483263,0.0262671,59708.0,59707.0,1.80652915]
["bitfinex","BTCUSD",1725012484292,0.00818,59716.0,59711.0,1.172311]
["bitfinex","BTCUSD",1725012484503,0.00818,59716.0,59711.0,1.41586264]
["bitfinex","BTCUSD",1725012485337,0.08948,59716.0,59711.0,1.00591664]
["bitfinex","BTCUSD",1725012485542,0.08948,59716.0,59711.0,1.01291664]
["bitfinex","BTCUSD",1725012486151,0.08948,59716.0,59711.0,0.68497064]
["bitfinex","BTCUSD",1725012486596,0.08948,59716.0,59711.0,1.01991664]
["bitfinex","BTCUSD",1725012486855,0.08948,59716.0,59711.0,0.68497064]
["bitfinex","BTCUSD",1725012487078,0.08948,59716.0,59711.0,1.01991664]
["bitfinex","BTCUSD",1725012487280,0.08948,59716.0,59711.0,0.68497064]
["bitfinex","BTCUSD",1725012487488,0.00818,59716.0,59711.0,0.68497064]
["bitfinex","BTCUSD",1725012489157,0.167462,59715.0,59711.0,0.68497064]
["bitfinex","BTCUSD",1725012489421,0.175639,59716.0,59711.0,0.68497064]
["bitfinex","BTCUSD",1725012489564,0.503229,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1725012489772,0.583429,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1725012490186,0.582611,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1725012490700,1.252493,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1725012490946,1.351293,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1725012491214,2.17668334,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1725012491438,2.121175,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1725012491909,2.22164584,59712.0,59711.0,0.007]
["bitfinex","BTCUSD",1725012492389,1.88670484,59712.0,59711.0,0.007]
["bitfinex","BTCUSD",1725012492634,1.786234,59712.0,59711.0,0.007]
["bitfinex","BTCUSD",1725012493096,1.81250461,59712.0,59711.0,0.007]
["bitfinex","BTCUSD",1725012493312,1.17243,59705.0,59704.0,0.0008998]
["bitfinex","BTCUSD",1725012493550,1.34513,59705.0,59704.0,0.0008998]
["bitfinex","BTCUSD",1725012494198,1.37140189,59705.0,59704.0,0.0008998]
["bitfinex","BTCUSD",1725012494642,1.37140189,59705.0,59704.0,0.0078998]
["bitfinex","BTCUSD",1725012494863,1.37140189,59705.0,59704.0,0.0148998]
["bitfinex","BTCUSD",1725012500070,1.37140189,59705.0,59704.0,0.01484869]
["bitfinex","BTCUSD",1725012500666,1.27330189,59705.0,59704.0,0.01484869]
["bitfinex","BTCUSD",1725012502747,2.19367023,59705.0,59704.0,0.01484869]
["bitfinex","BTCUSD",1725012502958,2.19367023,59705.0,59703.0,4.9e-07]
["bitfinex","BTCUSD",1725012502959,0.002,59704.0,59703.0,4.9e-07]
["bitfinex","BTCUSD",1725012503107,2.03624775,59704.0,59703.0,4.9e-07]
["bitfinex","BTCUSD",1725012503349,1.012817,59693.0,59681.0,0.50540786]
["bitfinex","BTCUSD",1725012503559,2.07427147,59693.0,59681.0,0.50540786]
["bitfinex","BTCUSD",1725012503788,1.782911,59693.0,59681.0,0.50540786]
["bitfinex","BTCUSD",1725012504001,1.80919031,59693.0,59681.0,0.50540786]
["bitfinex","BTCUSD",1725012504211,1.80919031,59693.0,59671.0,0.6569]
["bitfinex","BTCUSD",1725012504420,1.80919031,59693.0,59672.0,0.167581]
["bitfinex","BTCUSD",1725012504833,1.80919031,59693.0,59679.0,0.50540786]
["bitfinex","BTCUSD",1725012505044,1.81119031,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012505243,1.81519031,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012506374,1.81319031,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012506780,1.82619031,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012517016,2.50128431,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012517231,2.52628431,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012518164,2.53628431,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012518412,2.58426887,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012518641,2.53428431,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012519054,2.53628431,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012521851,2.53428431,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012522069,2.53628431,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012523394,2.53428431,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012523609,1.83619031,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012523836,1.65099031,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012526436,1.65599031,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012531304,1.65099031,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012532705,1.65599031,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012534227,1.65099031,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012538641,1.63799031,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012539091,1.64499031,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012539307,1.64099031,59693.0,59692.0,0.0008998]
["bitfinex","BTCUSD",1725012539516,1.64799031,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012539727,1.65999031,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012539937,1.65299031,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012540127,1.65099031,59693.0,59692.0,0.0018998]
["bitfinex","BTCUSD",1725012540902,1.66099031,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012543260,1.74117623,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012543463,1.66599031,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012543664,1.66099031,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012544079,1.66599031,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012544563,1.66099031,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012544770,1.73621169,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012544971,1.75883612,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012545227,1.68361474,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012545437,1.75883612,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012545635,1.68361474,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012546049,1.75883612,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012546407,1.78386263,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012546611,1.75889779,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012546811,1.68361474,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012551374,1.80925805,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012551713,1.80925364,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012551923,1.78662921,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012554391,1.76150275,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012554601,1.66099031,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012555660,1.76149868,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012556296,1.76149768,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012556515,1.78662921,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012556723,1.66099031,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012557636,1.78662921,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012557844,1.66099031,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012559389,1.78662921,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012559744,1.66099031,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012559965,1.62824128,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012560350,1.70361273,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012560545,1.62824128,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012561564,1.70361194,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012562792,1.62824128,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012563586,1.70359437,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012563790,1.7035944,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012564134,1.62824128,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012564338,1.70359564,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012565215,1.29319428,59693.0,59692.0,0.0028998]
["bitfinex","BTCUSD",1725012565436,1.29319428,59693.0,59692.0,0.0840998]
["bitfinex","BTCUSD",1725012565649,1.29319428,59693.0,59692.0,0.21551015]
["bitfinex","BTCUSD",1725012565650,0.05327931,59693.0,59692.0,0.21551015]
["bitfinex","BTCUSD",1725012566121,0.05327931,59693.0,59692.0,0.38303615]
["bitfinex","BTCUSD",1725012566345,0.05327931,59693.0,59692.0,0.71808915]
["bitfinex","BTCUSD",1725012566981,0.03627931,59693.0,59692.0,0.71708915]
["bitfinex","BTCUSD",1725012567183,0.02627931,59693.0,59692.0,0.71608915]
["bitfinex","BTCUSD",1725012567398,0.02627931,59693.0,59692.0,1.05114215]
["bitfinex","BTCUSD",1725012567399,0.02727931,59693.0,59692.0,1.05114215]
["bitfinex","BTCUSD",1725012567667,0.02827931,59693.0,59692.0,1.05114215]
["bitfinex","BTCUSD",1725012567879,0.02827931,59693.0,59692.0,0.71608915]
["bitfinex","BTCUSD",1725012568092,0.02727931,59693.0,59692.0,1.00767132]
["bitfinex","BTCUSD",1725012568306,0.02727931,59693.0,59692.0,1.01767132]
["bitfinex","BTCUSD",1725012568307,0.02827931,59693.0,59692.0,1.01767132]
["bitfinex","BTCUSD",1725012568569,0.02827931,59693.0,59692.0,1.68777732]
["bitfinex","BTCUSD",1725012568570,0.02727931,59693.0,59692.0,1.68777732]
["bitfinex","BTCUSD",1725012568786,0.000818,59703.0,59702.0,0.837492]
["bitfinex","BTCUSD",1725012569018,0.000818,59703.0,59702.0,1.30347417]
["bitfinex","BTCUSD",1725012569236,0.000818,59703.0,59702.0,1.63847117]
["bitfinex","BTCUSD",1725012570787,0.000818,59712.0,59711.0,1.011865]
["bitfinex","BTCUSD",1725012571025,0.000818,59712.0,59711.0,1.30344717]
["bitfinex","BTCUSD",1725012571725,0.000818,59712.0,59711.0,1.30244717]
["bitfinex","BTCUSD",1725012572207,0.000818,59712.0,59711.0,1.30144717]
["bitfinex","BTCUSD",1725012572692,0.001818,59712.0,59711.0,1.31444717]
["bitfinex","BTCUSD",1725012572929,0.001818,59712.0,59711.0,1.81433439]
["bitfinex","BTCUSD",1725012573615,0.000818,59712.0,59711.0,1.81433439]
["bitfinex","BTCUSD",1725012573847,0.001818,59712.0,59711.0,1.81433439]
["bitfinex","BTCUSD",1725012574555,0.001818,59712.0,59711.0,1.80133439]
["bitfinex","BTCUSD",1725012574779,0.001818,59712.0,59711.0,1.81333439]
["bitfinex","BTCUSD",1725012575257,0.02808252,59712.0,59711.0,1.80133439]
["bitfinex","BTCUSD",1725012575489,0.02808252,59712.0,59711.0,1.81533439]
["bitfinex","BTCUSD",1725012576487,0.00818,59716.0,59715.0,1.1719661]
["bitfinex","BTCUSD",1725012576727,0.00818,59716.0,59715.0,1.64004827]
["bitfinex","BTCUSD",1725012577196,0.00818,59716.0,59715.0,1.64204827]
["bitfinex","BTCUSD",1725012577424,0.00818,59716.0,59715.0,1.64178037]
["bitfinex","BTCUSD",1725012577918,0.00818,59716.0,59715.0,1.65178037]
["bitfinex","BTCUSD",1725012578176,0.00818,59716.0,59715.0,1.82033201]
["bitfinex","BTCUSD",1725012578877,0.00918,59716.0,59715.0,1.82133201]
["bitfinex","BTCUSD",1725012580405,0.00918,59716.0,59715.0,3.06413201]
["bitfinex","BTCUSD",1725012581703,0.00918,59716.0,59715.0,3.39905601]
["bitfinex","BTCUSD",1725012582843,0.03544076,59716.0,59715.0,3.39905601]
["bitfinex","BTCUSD",1725012583293,0.03544076,59716.0,59715.0,3.06213201]
["bitfinex","BTCUSD",1725012586245,0.03544076,59716.0,59715.0,3.06413201]
["bitfinex","BTCUSD",1725012588085,0.03544076,59716.0,59715.0,3.06213201]
["bitfinex","BTCUSD",1725012588299,0.03544076,59716.0,59715.0,2.72720801]
["bitfinex","BTCUSD",1725012595380,0.03544076,59716.0,59715.0,2.39228401]
["bitfinex","BTCUSD",1725012596230,0.03544076,59716.0,59715.0,2.72720801]
["bitfinex","BTCUSD",1725012598775,0.03544076,59716.0,59715.0,2.39228401]
["bitfinex","BTCUSD",1725012599705,0.03544076,59716.0,59715.0,1.2538]
["bitfinex","BTCUSD",1725012599706,0.61251776,59716.0,59715.0,1.2538]
["bitfinex","BTCUSD",1725012600337,0.53781776,59716.0,59715.0,1.2538]
["bitfinex","BTCUSD",1725012601376,0.53781776,59716.0,59715.0,1.54538217]
["bitfinex","BTCUSD",1725012601377,0.03544076,59716.0,59715.0,1.54538217]
["bitfinex","BTCUSD",1725012601639,0.03544076,59716.0,59715.0,1.62158217]
["bitfinex","BTCUSD",1725012602122,0.03544076,59716.0,59715.0,1.44653395]
["bitfinex","BTCUSD",1725012602295,0.03544076,59716.0,59715.0,1.61508559]
["bitfinex","BTCUSD",1725012603128,0.53781776,59716.0,59715.0,1.2538]
["bitfinex","BTCUSD",1725012603381,0.87273576,59716.0,59715.0,1.37033395]
["bitfinex","BTCUSD",1725012603784,1.28775376,59716.0,59715.0,1.2538]
["bitfinex","BTCUSD",1725012604226,1.28775376,59716.0,59715.0,1.2546998]
["bitfinex","BTCUSD",1725012605358,1.28775376,59716.0,59715.0,0.0118998]
["bitfinex","BTCUSD",1725012606452,0.03544076,59716.0,59715.0,0.5142858]
["bitfinex","BTCUSD",1725012606674,0.03544076,59716.0,59715.0,0.10219256]
["bitfinex","BTCUSD",1725012606896,0.03544076,59716.0,59715.0,0.60457856]
["bitfinex","BTCUSD",1725012607380,0.03544076,59716.0,59715.0,0.93950256]
["bitfinex","BTCUSD",1725012610175,0.03544076,59716.0,59715.0,1.27642656]
["bitfinex","BTCUSD",1725012610362,0.03544076,59716.0,59715.0,1.37872656]
["bitfinex","BTCUSD",1725012610514,0.03544076,59716.0,59715.0,1.37672656]
["bitfinex","BTCUSD",1725012612107,0.03544076,59716.0,59715.0,1.42671609]
["bitfinex","BTCUSD",1725012613282,0.03544076,59716.0,59715.0,1.74844541]
["bitfinex","BTCUSD",1725012614057,0.03544076,59716.0,59715.0,1.84842447]
["bitfinex","BTCUSD",1725012614435,0.03544076,59716.0,59715.0,1.85542447]
["bitfinex","BTCUSD",1725012614639,0.03544076,59716.0,59715.0,1.83474541]
["bitfinex","BTCUSD",1725012615504,0.03544076,59716.0,59715.0,1.83374541]
["bitfinex","BTCUSD",1725012615702,0.03444076,59716.0,59715.0,1.83374541]
["bitfinex","BTCUSD",1725012615924,0.03544076,59716.0,59715.0,1.82374541]
["bitfinex","BTCUSD",1725012616172,0.03544076,59716.0,59715.0,3.06654541]
["bitfinex","BTCUSD",1725012616350,0.03544076,59716.0,59715.0,3.08054541]
["bitfinex","BTCUSD",1725012616746,0.03644076,59716.0,59715.0,3.06654541]
["bitfinex","BTCUSD",1725012616956,0.03644076,59716.0,59715.0,3.06454541]
["bitfinex","BTCUSD",1725012617477,0.03644076,59716.0,59715.0,3.06452412]
["bitfinex","BTCUSD",1725012617678,0.03644076,59716.0,59715.0,3.07852412]
["bitfinex","BTCUSD",1725012618271,0.03644076,59716.0,59715.0,3.20607703]
["bitfinex","BTCUSD",1725012619165,0.03444076,59716.0,59715.0,3.20607703]
["bitfinex","BTCUSD",1725012619559,0.03444076,59716.0,59715.0,3.18507703]
["bitfinex","BTCUSD",1725012619770,0.03544076,59716.0,59715.0,3.18496806]
["bitfinex","BTCUSD",1725012619991,0.03544076,59716.0,59715.0,3.08452412]
["bitfinex","BTCUSD",1725012620200,0.03544076,59716.0,59715.0,2.74960012]
["bitfinex","BTCUSD",1725012620418,0.03444076,59716.0,59715.0,2.54300012]
["bitfinex","BTCUSD",1725012620626,0.87173576,59716.0,59715.0,1.2576998]
["bitfinex","BTCUSD",1725012620834,0.62011776,59716.0,59715.0,1.2686998]
["bitfinex","BTCUSD",1725012622287,0.61911776,59716.0,59715.0,1.2576998]
["bitfinex","BTCUSD",1725012622493,0.62011776,59716.0,59715.0,1.2546998]
["bitfinex","BTCUSD",1725012622707,0.28519976,59716.0,59715.0,1.2546998]
["bitfinex","BTCUSD",1725012622912,0.61911776,59716.0,59715.0,1.2576998]
["bitfinex","BTCUSD",1725012623194,0.62011776,59716.0,59715.0,1.2686998]
["bitfinex","BTCUSD",1725012623438,0.62011776,59716.0,59715.0,1.2546998]
["bitfinex","BTCUSD",1725012623682,0.95503576,59716.0,59715.0,1.2686998]
["bitfinex","BTCUSD",1725012624355,0.62011776,59716.0,59715.0,1.2686998]
["bitfinex","BTCUSD",1725012626020,0.62011776,59716.0,59715.0,1.43725144]
["bitfinex","BTCUSD",1725012626170,0.62011776,59716.0,59715.0,1.2686998]
["bitfinex","BTCUSD",1725012632854,0.53781776,59716.0,59715.0,1.2686998]
["bitfinex","BTCUSD",1725012635650,0.03544076,59716.0,59715.0,1.2686998]
["bitfinex","BTCUSD",1725012636060,0.03544076,59716.0,59715.0,1.38524609]
["bitfinex","BTCUSD",1725012636275,0.03544076,59716.0,59715.0,1.60293488]
["bitfinex","BTCUSD",1725012636510,0.03544076,59716.0,59715.0,1.60402452]
["bitfinex","BTCUSD",1725012636939,0.03544076,59716.0,59715.0,1.72125973]
["bitfinex","BTCUSD",1725012637151,0.03544076,59716.0,59715.0,1.77148539]
["bitfinex","BTCUSD",1725012637369,0.03544076,59716.0,59715.0,2.39110773]
["bitfinex","BTCUSD",1725012637579,0.03544076,59716.0,59715.0,2.44133413]
["bitfinex","BTCUSD",1725012638057,0.03544076,59716.0,59715.0,2.61612604]
["bitfinex","BTCUSD",1725012638690,0.03544076,59716.0,59715.0,2.56589964]
["bitfinex","BTCUSD",1725012638901,0.03544076,59716.0,59715.0,2.61612604]
["bitfinex","BTCUSD",1725012640116,0.03544076,59716.0,59715.0,2.56589964]
["bitfinex","BTCUSD",1725012650249,0.03544076,59716.0,59715.0,2.64125573]
["bitfinex","BTCUSD",1725012650463,0.03544076,59716.0,59715.0,2.56589964]
["bitfinex","BTCUSD",1725012652323,0.03544076,59716.0,59715.0,3.01301547]
["bitfinex","BTCUSD",1725012653707,0.03544076,59716.0,59715.0,3.01302362]
["bitfinex","BTCUSD",1725012655326,0.03544076,59716.0,59715.0,2.93762966]
["bitfinex","BTCUSD",1725012655806,0.03544076,59716.0,59715.0,2.64629146]
["bitfinex","BTCUSD",1725012656025,0.03544076,59716.0,59715.0,2.72168945]
["bitfinex","BTCUSD",1725012656234,0.03544076,59716.0,59715.0,2.34995943]
["bitfinex","BTCUSD",1725012656685,0.03544076,59716.0,59715.0,1.43725144]
["bitfinex","BTCUSD",1725012657117,0.03544076,59716.0,59715.0,1.60471344]
["bitfinex","BTCUSD",1725012657324,0.03544076,59716.0,59715.0,1.43725144]
["bitfinex","BTCUSD",1725012657531,0.03544076,59716.0,59715.0,1.2686998]
["bitfinex","BTCUSD",1725012660123,0.03544076,59716.0,59715.0,1.38525995]
["bitfinex","BTCUSD",1725012661629,0.20289976,59716.0,59715.0,1.38525995]
["bitfinex","BTCUSD",1725012661868,0.20289976,59716.0,59715.0,1.43553958]
["bitfinex","BTCUSD",1725012663985,0.20289976,59716.0,59715.0,1.31897943]
["bitfinex","BTCUSD",1725012664197,0.87273576,59716.0,59715.0,1.43553958]
["bitfinex","BTCUSD",1725012665317,0.53781776,59716.0,59715.0,1.5464992]
["bitfinex","BTCUSD",1725012665524,0.53781776,59716.0,59715.0,1.62190769]
["bitfinex","BTCUSD",1725012665774,0.53781776,59716.0,59715.0,1.99365331]
["bitfinex","BTCUSD",1725012666217,0.20289976,59716.0,59715.0,1.48580461]
["bitfinex","BTCUSD",1725012666449,0.0998,59743.0,59724.0,0.502309]
["bitfinex","BTCUSD",1725012666668,0.00818,59748.0,59729.0,0.336845]
["bitfinex","BTCUSD",1725012666892,0.00818,59748.0,59736.0,1.03217515]
["bitfinex","BTCUSD",1725012667127,0.00818,59748.0,59736.0,2.99651345]
["bitfinex","BTCUSD",1725012667341,0.00818,59748.0,59736.0,2.99451345]
["bitfinex","BTCUSD",1725012667581,0.00818,59748.0,59736.0,2.99651345]
["bitfinex","BTCUSD",1725012667996,0.00818,59748.0,59736.0,2.99551345]
["bitfinex","BTCUSD",1725012668209,0.00818,59748.0,59736.0,2.96679726]
["bitfinex","BTCUSD",1725012668427,0.00818,59748.0,59736.0,3.41350471]
["bitfinex","BTCUSD",1725012669478,0.00818,59748.0,59736.0,3.03087102]
["bitfinex","BTCUSD",1725012669909,0.00818,59748.0,59736.0,3.01687114]
["bitfinex","BTCUSD",1725012670128,0.00818,59748.0,59736.0,3.03087114]
["bitfinex","BTCUSD",1725012670337,0.00818,59748.0,59736.0,2.99479726]
["bitfinex","BTCUSD",1725012670753,0.00818,59748.0,59736.0,3.32960326]
["bitfinex","BTCUSD",1725012670964,0.00818,59748.0,59736.0,3.37967714]
["bitfinex","BTCUSD",1725012671374,0.00818,59748.0,59736.0,3.32960326]
["bitfinex","BTCUSD",1725012671785,0.00818,59748.0,59736.0,3.62960326]
["bitfinex","BTCUSD",1725012672227,0.00818,59748.0,59736.0,3.60160326]
["bitfinex","BTCUSD",1725012672680,0.00818,59748.0,59736.0,3.62960326]
["bitfinex","BTCUSD",1725012672894,0.00818,59748.0,59738.0,1.411378]
["bitfinex","BTCUSD",1725012673107,0.00818,59748.0,59738.0,2.58431464]
["bitfinex","BTCUSD",1725012673324,0.00818,59748.0,59738.0,2.91910964]
["bitfinex","BTCUSD",1725012673531,0.03442967,59739.0,59738.0,2.91910964]
["bitfinex","BTCUSD",1725012674201,0.03442967,59739.0,59738.0,2.93310964]
["bitfinex","BTCUSD",1725012674408,0.03442967,59739.0,59738.0,2.94710964]
["bitfinex","BTCUSD",1725012675454,0.03442967,59739.0,59738.0,2.93310964]
["bitfinex","BTCUSD",1725012675650,0.03442967,59739.0,59738.0,2.91910964]
["bitfinex","BTCUSD",1725012675885,0.03442967,59739.0,59738.0,2.93310964]
["bitfinex","BTCUSD",1725012676105,0.03442967,59739.0,59738.0,2.94710964]
["bitfinex","BTCUSD",1725012676572,0.03442967,59739.0,59738.0,3.04220964]
["bitfinex","BTCUSD",1725012680720,0.03442967,59739.0,59738.0,3.04720964]
["bitfinex","BTCUSD",1725012681981,0.00818,59748.0,59747.0,1.46262862]
["bitfinex","BTCUSD",1725012682221,0.00818,59748.0,59747.0,2.70460962]
["bitfinex","BTCUSD",1725012682462,0.00818,59752.0,59747.0,2.96338162]
["bitfinex","BTCUSD",1725012682671,0.00819,59763.0,59762.0,0.79301462]
["bitfinex","BTCUSD",1725012682934,0.00819,59763.0,59762.0,1.53617434]
["bitfinex","BTCUSD",1725012683653,0.00819,59763.0,59762.0,1.96953434]
["bitfinex","BTCUSD",1725012683915,0.00819,59763.0,59762.0,1.25014972]
["bitfinex","BTCUSD",1725012684154,0.00819,59763.0,59762.0,1.00918972]
["bitfinex","BTCUSD",1725012684866,0.00819,59763.0,59762.0,1.34384972]
["bitfinex","BTCUSD",1725012685359,0.03443006,59763.0,59762.0,1.34384972]
["bitfinex","BTCUSD",1725012685596,0.03443006,59763.0,59762.0,1.35784972]
["bitfinex","BTCUSD",1725012685832,0.03443006,59763.0,59762.0,1.34384972]
["bitfinex","BTCUSD",1725012686057,0.03443006,59763.0,59762.0,1.35784972]
["bitfinex","BTCUSD",1725012686329,0.03443006,59763.0,59762.0,1.37184972]
["bitfinex","BTCUSD",1725012686576,0.03443006,59763.0,59762.0,1.35784972]
["bitfinex","BTCUSD",1725012686803,0.03443006,59763.0,59762.0,1.03718972]
["bitfinex","BTCUSD",1725012687042,0.03443006,59763.0,59762.0,0.94348972]
["bitfinex","BTCUSD",1725012688936,0.37585706,59763.0,59762.0,0.028]
["bitfinex","BTCUSD",1725012689425,0.20853006,59763.0,59762.0,0.028]
["bitfinex","BTCUSD",1725012689647,0.11153006,59763.0,59762.0,0.028]
["bitfinex","BTCUSD",1725012689889,0.03443006,59763.0,59762.0,0.028]
["bitfinex","BTCUSD",1725012691077,0.03443006,59763.0,59762.0,0.19533]
["bitfinex","BTCUSD",1725012691319,0.03443006,59763.0,59762.0,0.32050036]
["bitfinex","BTCUSD",1725012693151,0.03443006,59763.0,59762.0,0.15317036]
["bitfinex","BTCUSD",1725012694105,0.20175706,59763.0,59762.0,0.15317036]
["bitfinex","BTCUSD",1725012694602,0.20175706,59763.0,59762.0,0.028]
["bitfinex","BTCUSD",1725012694864,0.167327,59763.0,59762.0,0.028]
["bitfinex","BTCUSD",1725012695568,0.501982,59763.0,59762.0,0.028]
["bitfinex","BTCUSD",1725012697551,0.5028,59763.0,59762.0,0.028]
["bitfinex","BTCUSD",1725012698380,0.837455,59763.0,59762.0,0.028]
["bitfinex","BTCUSD",1725012699407,0.837455,59763.0,59762.0,1.269981]
["bitfinex","BTCUSD",1725012702709,0.5028,59763.0,59762.0,1.42608156]
["bitfinex","BTCUSD",1725012702922,0.52904188,59763.0,59762.0,1.42608156]
["bitfinex","BTCUSD",1725012704113,0.501973,59764.0,59763.0,0.30841312]
["bitfinex","BTCUSD",1725012704323,0.167324,59764.0,59763.0,0.30841312]
["bitfinex","BTCUSD",1725012704750,0.167324,59764.0,59763.0,0.39470392]
["bitfinex","BTCUSD",1725012705173,0.836622,59764.0,59763.0,0.30841312]
["bitfinex","BTCUSD",1725012705505,0.836622,59764.0,59763.0,1.57839412]
["bitfinex","BTCUSD",1725012706115,0.501973,59764.0,59763.0,1.56439412]
["bitfinex","BTCUSD",1725012706312,0.836622,59764.0,59763.0,1.56439412]
["bitfinex","BTCUSD",1725012706522,0.836622,59764.0,59763.0,1.57839412]
["bitfinex","BTCUSD",1725012706908,0.836622,59764.0,59763.0,1.86439412]
["bitfinex","BTCUSD",1725012707112,0.836622,59764.0,59763.0,1.86039412]
["bitfinex","BTCUSD",1725012707314,0.836622,59764.0,59763.0,1.87439412]
["bitfinex","BTCUSD",1725012707764,0.836622,59764.0,59763.0,1.86039412]
["bitfinex","BTCUSD",1725012708120,0.836622,59764.0,59763.0,1.86939412]
["bitfinex","BTCUSD",1725012709149,0.83744,59764.0,59763.0,1.86939412]
["bitfinex","BTCUSD",1725012709326,0.83744,59764.0,59763.0,1.560981]
["bitfinex","BTCUSD",1725012711292,1.336989,59764.0,59763.0,1.560981]
["bitfinex","BTCUSD",1725012711587,1.336989,59764.0,59763.0,0.319]
["bitfinex","BTCUSD",1725012713134,1.36323314,59764.0,59763.0,0.319]
["bitfinex","BTCUSD",1725012720600,1.36323314,59764.0,59763.0,0.3198998]
["bitfinex","BTCUSD",1725012721660,0.93598414,59764.0,59763.0,0.3198998]
["bitfinex","BTCUSD",1725012724456,1.27063314,59764.0,59763.0,0.3198998]
["bitfinex","BTCUSD",1725012725094,1.35883314,59764.0,59763.0,0.3198998]
["bitfinex","BTCUSD",1725012726748,0.93598414,59764.0,59763.0,0.3198998]
["bitfinex","BTCUSD",1725012727177,1.27063314,59764.0,59763.0,0.3198998]
["bitfinex","BTCUSD",1725012727395,0.93598414,59764.0,59763.0,0.3198998]
["bitfinex","BTCUSD",1725012727886,1.27063314,59764.0,59763.0,0.3198998]
["bitfinex","BTCUSD",1725012728118,0.93598414,59764.0,59763.0,0.3198998]
["bitfinex","BTCUSD",1725012729322,0.86368414,59764.0,59763.0,0.3198998]
["bitfinex","BTCUSD",1725012729944,0.52903514,59764.0,59763.0,0.3198998]
["bitfinex","BTCUSD",1725012730362,0.02706214,59764.0,59763.0,0.3198998]
["bitfinex","BTCUSD",1725012732903,0.02706214,59764.0,59763.0,0.96939696]
["bitfinex","BTCUSD",1725012734081,0.1714971,59768.0,59763.0,1.08576115]
["bitfinex","BTCUSD",1725012734332,0.167314,59768.0,59766.0,0.11636419]
["bitfinex","BTCUSD",1725012734564,0.16731,59770.0,59767.0,0.167315]
["bitfinex","BTCUSD",1725012734814,0.247182,59772.0,59769.0,0.11636419]
["bitfinex","BTCUSD",1725012735050,0.00418281,59771.0,59769.0,0.11636419]
["bitfinex","BTCUSD",1725012735275,0.175482,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1725012735276,0.00818,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1725012735710,0.00818,59772.0,59771.0,0.57333451]
["bitfinex","BTCUSD",1725012735920,0.00818,59772.0,59771.0,0.23872451]
["bitfinex","BTCUSD",1725012736575,0.00818,59772.0,59771.0,0.24672451]
["bitfinex","BTCUSD",1725012736989,0.00818,59772.0,59771.0,0.25372451]
["bitfinex","BTCUSD",1725012737222,0.00818,59772.0,59771.0,0.182305]
["bitfinex","BTCUSD",1725012739290,0.00818,59772.0,59771.0,0.015]
["bitfinex","BTCUSD",1725012740190,0.51426859,59772.0,59771.0,0.015]
["bitfinex","BTCUSD",1725012740615,0.84887259,59772.0,59771.0,0.015]
["bitfinex","BTCUSD",1725012740894,0.84069259,59772.0,59771.0,0.015]
["bitfinex","BTCUSD",1725012741099,0.91739259,59772.0,59771.0,1.256981]
["bitfinex","BTCUSD",1725012741318,0.91321,59772.0,59771.0,1.256981]
["bitfinex","BTCUSD",1725012742174,0.83651,59772.0,59771.0,1.256981]
["bitfinex","BTCUSD",1725012743016,0.86275014,59772.0,59771.0,1.256981]
["bitfinex","BTCUSD",1725012745818,0.86356814,59772.0,59771.0,1.256981]
["bitfinex","BTCUSD",1725012746825,1.03686814,59772.0,59771.0,1.256981]
["bitfinex","BTCUSD",1725012747123,1.70607614,59772.0,59771.0,0.015]
["bitfinex","BTCUSD",1725012747369,1.37147214,59772.0,59771.0,0.015]
["bitfinex","BTCUSD",1725012747701,0.86356814,59772.0,59771.0,0.015]
["bitfinex","BTCUSD",1725012747930,0.86356814,59772.0,59771.0,0.02813642]
["bitfinex","BTCUSD",1725012748616,0.86356814,59772.0,59771.0,0.015]
["bitfinex","BTCUSD",1725012753111,0.86356814,59772.0,59771.0,1.256981]
["bitfinex","BTCUSD",1725012756486,0.334604,59772.0,59771.0,1.256981]
["bitfinex","BTCUSD",1725012756676,0.36084434,59772.0,59771.0,1.256981]
["bitfinex","BTCUSD",1725012756905,0.52814634,59772.0,59771.0,1.256981]
["bitfinex","BTCUSD",1725012757134,0.52814634,59772.0,59771.0,1.39431552]
["bitfinex","BTCUSD",1725012757949,0.52814634,59772.0,59771.0,1.39521532]
["bitfinex","BTCUSD",1725012758152,0.52896434,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012764865,0.19436034,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012765899,0.52896434,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012767015,0.19436034,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012767454,0.16812,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012769619,0.502724,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012773637,0.502724,59772.0,59771.0,1.2508808]
["bitfinex","BTCUSD",1725012773793,0.48007948,59772.0,59771.0,1.2428808]
["bitfinex","BTCUSD",1725012774021,0.48007948,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012774221,0.48007948,59772.0,59771.0,1.2498808]
["bitfinex","BTCUSD",1725012774424,0.48007948,59772.0,59771.0,1.2428808]
["bitfinex","BTCUSD",1725012774600,0.48007948,59772.0,59771.0,1.2508808]
["bitfinex","BTCUSD",1725012774809,0.48007948,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012776089,0.55877948,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012777208,0.0787,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012777412,0.27642517,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012777642,0.61102917,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012779457,0.94563317,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012779683,0.61102917,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012780158,0.94563317,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012780558,0.61102917,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012780758,1.28023717,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012782440,1.28001369,59772.0,59771.0,1.2578808]
["bitfinex","BTCUSD",1725012782919,1.28001369,59772.0,59771.0,0.0158998]
["bitfinex","BTCUSD",1725012783373,0.94540969,59772.0,59771.0,0.0158998]
["bitfinex","BTCUSD",1725012783597,0.86775117,59772.0,59771.0,0.0158998]
["bitfinex","BTCUSD",1725012786586,0.88526028,59772.0,59771.0,0.0158998]
["bitfinex","BTCUSD",1725012787700,0.88526028,59772.0,59771.0,0.0058998]
["bitfinex","BTCUSD",1725012788646,0.88526028,59772.0,59771.0,1.2478808]
["bitfinex","BTCUSD",1725012793682,0.88526028,59772.0,59771.0,1.2487806]
["bitfinex","BTCUSD",1725012795429,1.05116028,59772.0,59771.0,1.2487806]
["bitfinex","BTCUSD",1725012796216,1.38576428,59772.0,59771.0,1.2487806]
["bitfinex","BTCUSD",1725012796436,1.05116028,59772.0,59771.0,1.2487806]
["bitfinex","BTCUSD",1725012796647,1.38576428,59772.0,59771.0,1.2487806]
["bitfinex","BTCUSD",1725012799794,1.50212847,59772.0,59771.0,1.2487806]
["bitfinex","BTCUSD",1725012799999,1.93673247,59772.0,59771.0,1.2487806]
["bitfinex","BTCUSD",1725012801227,1.60212847,59772.0,59771.0,1.2487806]
["bitfinex","BTCUSD",1725012802780,1.93673247,59772.0,59771.0,1.2487806]
["bitfinex","BTCUSD",1725012805816,1.81618554,59772.0,59771.0,0.0067996]
["bitfinex","BTCUSD",1725012805938,1.93254973,59772.0,59771.0,0.0067996]
["bitfinex","BTCUSD",1725012806602,1.93254973,59772.0,59771.0,0.0008998]
["bitfinex","BTCUSD",1725012806806,1.97254973,59772.0,59771.0,0.0008998]
["bitfinex","BTCUSD",1725012806938,2.30715373,59772.0,59771.0,0.0018998]
["bitfinex","BTCUSD",1725012807769,2.31415373,59772.0,59771.0,0.0028998]
["bitfinex","BTCUSD",1725012808001,2.31415373,59772.0,59763.0,0.3008998]
["bitfinex","BTCUSD",1725012808002,1.68662,59764.0,59763.0,0.1679356]
["bitfinex","BTCUSD",1725012808242,0.841777,59753.0,59752.0,0.0008998]
["bitfinex","BTCUSD",1725012808453,1.83126319,59753.0,59752.0,0.0008998]
["bitfinex","BTCUSD",1725012808662,2.30973625,59753.0,59752.0,0.0008998]
["bitfinex","BTCUSD",1725012808870,2.41001178,59753.0,59752.0,0.0008998]
["bitfinex","BTCUSD",1725012809279,2.38487386,59753.0,59752.0,0.0008998]
["bitfinex","BTCUSD",1725012809900,2.38787386,59753.0,59752.0,0.0018998]
["bitfinex","BTCUSD",1725012810345,2.30973625,59753.0,59752.0,0.0008998]
["bitfinex","BTCUSD",1725012810546,2.31973625,59753.0,59752.0,0.0018998]
["bitfinex","BTCUSD",1725012810770,2.32273625,59753.0,59752.0,0.0028998]
["bitfinex","BTCUSD",1725012812029,2.31973625,59753.0,59752.0,0.0018998]
["bitfinex","BTCUSD",1725012812259,2.32973625,59753.0,59752.0,0.0028998]
["bitfinex","BTCUSD",1725012817743,2.33173625,59753.0,59752.0,0.0028998]
["bitfinex","BTCUSD",1725012817971,2.32973625,59753.0,59752.0,0.0028998]
["bitfinex","BTCUSD",1725012819870,2.33173625,59753.0,59752.0,0.0028998]
["bitfinex","BTCUSD",1725012820078,2.32973625,59753.0,59752.0,0.0028998]
["bitfinex","BTCUSD",1725012822767,2.33173625,59753.0,59752.0,0.0028998]
["bitfinex","BTCUSD",1725012823113,2.32973625,59753.0,59752.0,0.0028998]
["bitfinex","BTCUSD",1725012823787,1.33525006,59753.0,59752.0,0.0028998]
["bitfinex","BTCUSD",1725012824001,0.06376206,59753.0,59752.0,1.4157808]
["bitfinex","BTCUSD",1725012824631,0.05376206,59753.0,59752.0,1.5821388]
["bitfinex","BTCUSD",1725012825054,0.06276206,59753.0,59752.0,1.5831388]
["bitfinex","BTCUSD",1725012825389,0.05376206,59753.0,59752.0,1.4147808]
["bitfinex","BTCUSD",1725012825602,0.05376206,59753.0,59752.0,1.5821388]
["bitfinex","BTCUSD",1725012825808,0.05376206,59753.0,59752.0,1.5841388]
["bitfinex","BTCUSD",1725012826020,0.05376206,59753.0,59752.0,1.5831388]
["bitfinex","BTCUSD",1725012826021,0.04376206,59753.0,59752.0,1.5831388]
["bitfinex","BTCUSD",1725012826219,0.04376206,59753.0,59752.0,1.9178548]
["bitfinex","BTCUSD",1725012826572,0.04776206,59753.0,59752.0,1.5811388]
["bitfinex","BTCUSD",1725012827085,0.04876206,59753.0,59752.0,1.5871388]
["bitfinex","BTCUSD",1725012827880,0.04876206,59753.0,59752.0,1.5891388]
["bitfinex","BTCUSD",1725012828458,0.04876206,59753.0,59752.0,1.5871388]
["bitfinex","BTCUSD",1725012828677,0.04876206,59753.0,59752.0,1.9218548]
["bitfinex","BTCUSD",1725012829311,0.04976206,59753.0,59752.0,1.9278548]
["bitfinex","BTCUSD",1725012835209,0.04976206,59753.0,59752.0,2.2625708]
["bitfinex","BTCUSD",1725012835466,0.04976206,59753.0,59752.0,2.76583844]
["bitfinex","BTCUSD",1725012837991,0.04976206,59753.0,59752.0,3.10055444]
["bitfinex","BTCUSD",1725012838152,0.000819,59763.0,59762.0,0.83665]
["bitfinex","BTCUSD",1725012838304,0.000819,59763.0,59762.0,1.14611419]
["bitfinex","BTCUSD",1725012838509,0.000819,59763.0,59762.0,1.48077419]
["bitfinex","BTCUSD",1725012838707,0.000819,59763.0,59762.0,1.64932583]
["bitfinex","BTCUSD",1725012839569,0.001819,59763.0,59762.0,1.65532583]
["bitfinex","BTCUSD",1725012840254,0.001819,59763.0,59762.0,0.82545419]
["bitfinex","BTCUSD",1725012840705,0.001819,59763.0,59762.0,0.81745419]
["bitfinex","BTCUSD",1725012840921,0.001819,59763.0,59762.0,0.82845419]
["bitfinex","BTCUSD",1725012842069,0.001819,59763.0,59762.0,0.71209]
["bitfinex","BTCUSD",1725012842281,0.001819,59763.0,59762.0,1.92181805]
["bitfinex","BTCUSD",1725012842967,0.02806193,59763.0,59762.0,1.92181805]
["bitfinex","BTCUSD",1725012845202,0.02806193,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012845203,0.53004393,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012845412,0.19538893,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012845833,0.53004393,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012846058,0.19538893,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012846265,0.53004393,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012854898,0.53004393,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012855902,0.86469893,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012864799,1.28185393,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012868176,1.38185393,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012873507,1.71650893,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012873719,1.79186232,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012873940,1.71650893,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012874154,1.81698011,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012874299,1.81598011,59763.0,59762.0,1.22072805]
["bitfinex","BTCUSD",1725012874741,1.81598011,59763.0,59762.0,1.22672805]
["bitfinex","BTCUSD",1725012875160,1.81598011,59763.0,59762.0,1.21572805]
["bitfinex","BTCUSD",1725012875371,1.81598011,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012876405,1.71550893,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012877664,1.81599079,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012879306,1.71550893,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012879426,1.81599079,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012880282,1.71550893,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012882013,1.63300893,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012882482,1.68323034,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012882717,1.34857534,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012882946,1.29835393,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012885811,1.49075393,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012887682,1.82540893,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012887911,1.92587397,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012888136,1.82540893,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012888606,1.95097576,59763.0,59762.0,1.22172805]
["bitfinex","BTCUSD",1725012888833,1.95097576,59763.0,59762.0,1.32172805]
["bitfinex","BTCUSD",1725012889988,1.95097576,59763.0,59762.0,0.112]
["bitfinex","BTCUSD",1725012890890,1.95098281,59763.0,59762.0,0.112]
["bitfinex","BTCUSD",1725012891347,1.95598281,59763.0,59762.0,0.112]
["bitfinex","BTCUSD",1725012899736,1.83040893,59763.0,59762.0,0.112]
["bitfinex","BTCUSD",1725012900448,1.83240893,59763.0,59762.0,0.112]
["bitfinex","BTCUSD",1725012900637,1.85340893,59763.0,59762.0,0.112]
["bitfinex","BTCUSD",1725012900883,1.85340893,59763.0,59762.0,0.106]
["bitfinex","BTCUSD",1725012901124,1.85440893,59763.0,59762.0,0.106]
["bitfinex","BTCUSD",1725012901355,1.85440893,59763.0,59762.0,0.1]
["bitfinex","BTCUSD",1725012901577,2.19906393,59763.0,59762.0,0.1]
["bitfinex","BTCUSD",1725012901788,2.20106393,59763.0,59762.0,0.1]
["bitfinex","BTCUSD",1725012902008,2.19906393,59763.0,59762.0,0.1]
["bitfinex","BTCUSD",1725012902429,2.19806393,59763.0,59762.0,0.1]
["bitfinex","BTCUSD",1725012902790,2.19906393,59763.0,59762.0,0.101]
["bitfinex","BTCUSD",1725012903234,2.19906393,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012903645,1.75390893,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012905617,1.75590893,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012906598,1.75390893,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012906820,1.86550893,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012907334,2.20016393,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012907539,1.86550893,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012908596,2.20016393,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012908798,1.86550893,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012909208,2.20016393,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012910479,2.19816393,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012911702,2.20016393,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012912855,2.19816393,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012913562,1.87031144,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012913776,1.78841144,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012914202,2.12306644,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012915590,2.12506644,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012917314,2.12306644,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012917519,2.12506644,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012917730,2.12306644,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012918569,2.12506644,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012918796,2.31916644,59763.0,59762.0,0.102]
["bitfinex","BTCUSD",1725012919503,2.65382144,59763.0,59762.0,0.068534]
["bitfinex","BTCUSD",1725012919732,1.926777,59754.0,59753.0,1.21062895]
["bitfinex","BTCUSD",1725012919968,2.16817951,59754.0,59753.0,1.21062895]
["bitfinex","BTCUSD",1725012920412,2.18568862,59754.0,59753.0,1.21062895]
["bitfinex","BTCUSD",1725012920684,2.21194085,59754.0,59753.0,1.21062895]
["bitfinex","BTCUSD",1725012920908,2.20994085,59754.0,59753.0,1.21062895]
["bitfinex","BTCUSD",1725012921770,2.21594085,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1725012922401,2.22994085,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1725012923289,2.22794085,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1725012924154,2.35341053,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1725012924789,2.37680983,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1725012925423,2.25134015,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1725012925688,2.25334015,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1725012926551,2.13493764,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1725012926760,2.17044015,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1725012927425,2.24566484,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1725012929563,2.27074893,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1725012930412,2.17044015,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1725012930887,1.44693628,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1725012931109,0.10191249,59754.0,59753.0,1.0311779]
["bitfinex","BTCUSD",1725012931343,0.10191249,59754.0,59753.0,0.6964669]
["bitfinex","BTCUSD",1725012931344,0.05176134,59754.0,59753.0,0.6964669]
["bitfinex","BTCUSD",1725012932228,0.04776134,59754.0,59753.0,0.6964669]
["bitfinex","BTCUSD",1725012932652,0.04876134,59754.0,59753.0,0.3657559]
["bitfinex","BTCUSD",1725012932862,0.04776134,59754.0,59753.0,0.3617559]
["bitfinex","BTCUSD",1725012933074,0.04376134,59754.0,59753.0,0.7004669]
["bitfinex","BTCUSD",1725012933286,0.04476134,59754.0,59753.0,0.7004669]
["bitfinex","BTCUSD",1725012933502,0.04776134,59754.0,59753.0,0.7004669]
["bitfinex","BTCUSD",1725012934136,0.04476134,59754.0,59753.0,0.7004669]
["bitfinex","BTCUSD",1725012934352,0.04576134,59754.0,59753.0,0.7054669]
["bitfinex","BTCUSD",1725012934540,0.04576134,59754.0,59753.0,1.91519495]
["bitfinex","BTCUSD",1725012938117,0.04576134,59754.0,59753.0,2.75316859]
["bitfinex","BTCUSD",1725012938118,0.02825223,59754.0,59753.0,2.75316859]
["bitfinex","BTCUSD",1725012938477,0.02825223,59754.0,59753.0,2.75516859]
["bitfinex","BTCUSD",1725012938481,0.01750911,59766.0,59762.0,1.17131]
["bitfinex","BTCUSD",1725012938844,0.01750911,59766.0,59762.0,1.48471251]
["bitfinex","BTCUSD",1725012939755,0.001819,59763.0,59762.0,1.48871251]
["bitfinex","BTCUSD",1725012939990,0.001819,59763.0,59762.0,1.63758376]
["bitfinex","BTCUSD",1725012940203,0.001819,59763.0,59762.0,1.81203237]
["bitfinex","BTCUSD",1725012940406,0.01750911,59766.0,59765.0,2.37916305]
["bitfinex","BTCUSD",1725012940647,0.01750911,59766.0,59765.0,2.56106305]
["bitfinex","BTCUSD",1725012940891,0.01750911,59766.0,59765.0,2.72861469]
["bitfinex","BTCUSD",1725012943017,0.04375012,59766.0,59765.0,2.72861469]
["bitfinex","BTCUSD",1725012943491,0.04456912,59766.0,59765.0,2.72861469]
["bitfinex","BTCUSD",1725012946902,0.02706001,59766.0,59765.0,2.72861469]
["bitfinex","BTCUSD",1725012947114,0.100818,59772.0,59767.0,0.334628]
["bitfinex","BTCUSD",1725012947358,0.167315,59768.0,59766.0,1.17984904]
["bitfinex","BTCUSD",1725012947573,0.100818,59772.0,59771.0,0.696515]
["bitfinex","BTCUSD",1725012947787,0.00818,59776.0,59775.0,0.83647]
["bitfinex","BTCUSD",1725012948010,0.00818,59776.0,59775.0,2.83635816]
["bitfinex","BTCUSD",1725012948234,0.01750911,59782.0,59778.0,0.836427]
["bitfinex","BTCUSD",1725012948478,0.5,59794.0,59778.0,1.364898]
["bitfinex","BTCUSD",1725012948718,0.5,59794.0,59775.0,1.80528816]
["bitfinex","BTCUSD",1725012948719,0.5,59794.0,59790.0,0.1989]
["bitfinex","BTCUSD",1725012948935,0.5,59794.0,59793.0,0.29085112]
["bitfinex","BTCUSD",1725012949359,0.51750911,59794.0,59793.0,0.45709412]
["bitfinex","BTCUSD",1725012949565,0.51750911,59794.0,59793.0,0.28985112]
["bitfinex","BTCUSD",1725012950003,0.52550911,59794.0,59793.0,0.28985112]
["bitfinex","BTCUSD",1725012950205,0.51750911,59794.0,59793.0,0.28985112]
["bitfinex","BTCUSD",1725012950852,0.51750911,59794.0,59792.0,0.167245]
["bitfinex","BTCUSD",1725012951082,0.51750911,59794.0,59793.0,0.29085112]
["bitfinex","BTCUSD",1725012951547,0.79274911,59794.0,59793.0,0.29285112]
["bitfinex","BTCUSD",1725012951750,0.80074911,59794.0,59793.0,0.001]
["bitfinex","BTCUSD",1725012951957,0.79274911,59794.0,59793.0,0.001]
["bitfinex","BTCUSD",1725012952157,0.80074911,59794.0,59793.0,0.001]
["bitfinex","BTCUSD",1725012953048,0.82698022,59794.0,59793.0,0.001]
["bitfinex","BTCUSD",1725012953258,1.16946122,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725012954571,0.83498022,59794.0,59793.0,0.05117511]
["bitfinex","BTCUSD",1725012954788,1.16946122,59794.0,59793.0,0.05117511]
["bitfinex","BTCUSD",1725012955001,1.17027922,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725012955882,1.50476022,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725012958027,1.83924122,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725012958259,1.83924122,59794.0,59793.0,1.18184904]
["bitfinex","BTCUSD",1725012965046,2.17372222,59794.0,59793.0,1.18184904]
["bitfinex","BTCUSD",1725012965735,2.17372222,59794.0,59793.0,1.66192852]
["bitfinex","BTCUSD",1725012965994,2.36552222,59794.0,59793.0,1.66192852]
["bitfinex","BTCUSD",1725012966694,2.36552222,59794.0,59793.0,1.66282832]
["bitfinex","BTCUSD",1725012968790,2.72800322,59794.0,59793.0,1.66282832]
["bitfinex","BTCUSD",1725012968998,2.73000322,59794.0,59793.0,1.66282832]
["bitfinex","BTCUSD",1725012969446,2.38852222,59794.0,59793.0,1.66282832]
["bitfinex","BTCUSD",1725012970093,2.25842222,59794.0,59793.0,1.66282832]
["bitfinex","BTCUSD",1725012970297,2.25842222,59794.0,59793.0,0.48297928]
["bitfinex","BTCUSD",1725012971349,2.36972222,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725012973331,3.09702951,59794.0,59793.0,8e-07]
["bitfinex","BTCUSD",1725012973555,3.07868422,59794.0,59793.0,8e-07]
["bitfinex","BTCUSD",1725012974130,3.07068422,59794.0,59793.0,8e-07]
["bitfinex","BTCUSD",1725012974520,3.12053547,59794.0,59793.0,8e-07]
["bitfinex","BTCUSD",1725012974719,3.11153547,59794.0,59793.0,0.0010008]
["bitfinex","BTCUSD",1725012974851,3.10953547,59794.0,59793.0,0.0010008]
["bitfinex","BTCUSD",1725012975064,3.12453547,59794.0,59793.0,0.0020008]
["bitfinex","BTCUSD",1725012975263,3.35821547,59794.0,59793.0,8e-07]
["bitfinex","BTCUSD",1725012975479,3.14946109,59794.0,59793.0,8e-07]
["bitfinex","BTCUSD",1725012976377,3.17438672,59794.0,59793.0,8e-07]
["bitfinex","BTCUSD",1725012976582,3.17465957,59794.0,59793.0,8e-07]
["bitfinex","BTCUSD",1725012977441,3.07468422,59794.0,59793.0,8e-07]
["bitfinex","BTCUSD",1725012978491,3.19965341,59794.0,59793.0,8e-07]
["bitfinex","BTCUSD",1725012979135,3.19965341,59794.0,59793.0,0.0009006]
["bitfinex","BTCUSD",1725012979343,4.90717134,59794.0,59793.0,6e-07]
["bitfinex","BTCUSD",1725012979572,3.36553534,59794.0,59793.0,6e-07]
["bitfinex","BTCUSD",1725012980857,3.36353534,59794.0,59793.0,6e-07]
["bitfinex","BTCUSD",1725012981082,3.36553534,59794.0,59793.0,6e-07]
["bitfinex","BTCUSD",1725012982318,3.46762982,59794.0,59793.0,6e-07]
["bitfinex","BTCUSD",1725012982518,3.10813904,59794.0,59793.0,6e-07]
["bitfinex","BTCUSD",1725012983452,3.00805434,59794.0,59793.0,6e-07]
["bitfinex","BTCUSD",1725012984086,3.03105434,59794.0,59793.0,6e-07]
["bitfinex","BTCUSD",1725012984280,1.170918,59782.0,59781.0,0.0823006]
["bitfinex","BTCUSD",1725012984482,1.270918,59782.0,59781.0,0.0823006]
["bitfinex","BTCUSD",1725012984896,1.28842711,59782.0,59781.0,0.0823006]
["bitfinex","BTCUSD",1725012985101,1.31466595,59782.0,59781.0,0.0823006]
["bitfinex","BTCUSD",1725012986272,1.31466595,59782.0,59781.0,0.0833006]
["bitfinex","BTCUSD",1725012987147,1.31466595,59782.0,59781.0,0.1913006]
["bitfinex","BTCUSD",1725012989614,0.98011795,59782.0,59781.0,0.1913006]
["bitfinex","BTCUSD",1725012989856,0.98011795,59782.0,59781.0,1.37114964]
["bitfinex","BTCUSD",1725012989857,0.64556995,59782.0,59781.0,1.37114964]
["bitfinex","BTCUSD",1725012990256,0.14374795,59782.0,59781.0,1.45665681]
["bitfinex","BTCUSD",1725012990473,0.04374795,59782.0,59781.0,1.53842664]
["bitfinex","BTCUSD",1725012990678,0.04374795,59782.0,59781.0,1.37114964]
["bitfinex","BTCUSD",1725012991107,0.14374795,59782.0,59781.0,1.37114964]
["bitfinex","BTCUSD",1725012991311,0.14374795,59782.0,59781.0,1.53842664]
["bitfinex","BTCUSD",1725012991520,0.14374795,59782.0,59781.0,1.37114964]
["bitfinex","BTCUSD",1725012991736,0.14374795,59782.0,59781.0,1.37204944]
["bitfinex","BTCUSD",1725012992444,0.31102195,59782.0,59781.0,1.37204944]
["bitfinex","BTCUSD",1725012992873,0.14374795,59782.0,59781.0,1.37204944]
["bitfinex","BTCUSD",1725012993257,0.31102195,59782.0,59781.0,1.37204944]
["bitfinex","BTCUSD",1725012996119,0.14374795,59782.0,59781.0,1.37204944]
["bitfinex","BTCUSD",1725012996349,0.31102195,59782.0,59781.0,1.37204944]
["bitfinex","BTCUSD",1725012996474,0.14374795,59782.0,59781.0,1.37204944]
["bitfinex","BTCUSD",1725012997345,0.31102195,59782.0,59781.0,1.51755069]
["bitfinex","BTCUSD",1725012998019,0.14374795,59782.0,59781.0,1.37204944]
["bitfinex","BTCUSD",1725012998253,0.31102195,59782.0,59781.0,1.37204944]
["bitfinex","BTCUSD",1725012998740,0.14374795,59782.0,59781.0,1.85212892]
["bitfinex","BTCUSD",1725013000934,0.14374795,59782.0,59781.0,2.01940592]
["bitfinex","BTCUSD",1725013001411,0.04374795,59782.0,59781.0,2.68851392]
["bitfinex","BTCUSD",1725013001659,0.04374795,59782.0,59781.0,3.19161956]
["bitfinex","BTCUSD",1725013002978,0.04374795,59782.0,59781.0,3.19061956]
["bitfinex","BTCUSD",1725013003190,0.04474795,59782.0,59781.0,3.19661956]
["bitfinex","BTCUSD",1725013004897,0.04574795,59782.0,59781.0,3.20261956]
["bitfinex","BTCUSD",1725013005114,0.04656595,59782.0,59781.0,3.20261956]
["bitfinex","BTCUSD",1725013005972,0.1,59793.0,59792.0,0.362646]
["bitfinex","BTCUSD",1725013006635,0.500818,59794.0,59793.0,0.167243]
["bitfinex","BTCUSD",1725013006857,0.500818,59794.0,59793.0,1.63501309]
["bitfinex","BTCUSD",1725013007962,0.668058,59794.0,59793.0,1.13328309]
["bitfinex","BTCUSD",1725013008181,1.02877022,59794.0,59793.0,1.12628309]
["bitfinex","BTCUSD",1725013008391,1.36325122,59794.0,59793.0,1.12628309]
["bitfinex","BTCUSD",1725013008809,1.37125122,59794.0,59793.0,1.12128309]
["bitfinex","BTCUSD",1725013009457,1.37825122,59794.0,59793.0,1.12228309]
["bitfinex","BTCUSD",1725013009767,1.71273222,59794.0,59793.0,1.12228309]
["bitfinex","BTCUSD",1725013009972,1.79843222,59794.0,59793.0,1.12228309]
["bitfinex","BTCUSD",1725013010173,1.89843222,59794.0,59793.0,1.12228309]
["bitfinex","BTCUSD",1725013011884,1.89843222,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725013014243,1.81273222,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725013019536,1.47825122,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725013021016,1.56245122,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725013021222,1.66615122,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725013025967,1.56245122,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725013026194,1.67876476,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725013026896,2.50321473,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725013027126,2.82760776,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725013027345,2.97787169,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725013027578,2.97804809,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725013027817,2.82760776,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725013028348,3.15266415,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725013028583,3.00219784,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1725013029879,3.15268687,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013030339,2.66571684,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013030770,2.66771684,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013032475,2.81819912,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013033580,3.15268012,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013035540,3.00219784,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013036753,2.81625456,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013036926,2.68322595,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013037134,2.68522595,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013037648,2.67322595,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013038024,2.67822595,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013038548,2.67522595,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013038746,2.12114495,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013039105,1.95567467,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013039311,1.83024133,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013040870,2.32294495,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013041058,2.34094495,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013041293,1.95567939,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013041513,1.62119502,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013041726,1.5961026,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013041946,1.49576033,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013042366,1.59610529,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013043617,1.93058629,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013044035,2.22148991,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013044252,2.12114495,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013044463,2.20774495,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013044671,2.31894495,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013044928,2.77886064,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013045416,2.78386064,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013045637,2.80686064,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013048284,3.01590695,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013049149,3.1664477,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013049569,3.01590695,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013051316,2.90470695,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013052203,3.05525976,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013052427,2.90470695,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013053770,3.05525976,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013055492,3.05530845,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013055705,2.90470695,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013055922,2.56522595,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013056137,2.47862595,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013057470,2.58112393,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013058352,2.29022031,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013058564,1.95573931,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013058773,1.83024133,59794.0,59793.0,0.0028998]
["bitfinex","BTCUSD",1725013059466,1.49576033,59794.0,59793.0,0.2011998]
["bitfinex","BTCUSD",1725013059708,0.55955833,59794.0,59793.0,0.2011998]
["bitfinex","BTCUSD",1725013060349,0.55955833,59794.0,59793.0,1.32148289]
["bitfinex","BTCUSD",1725013060562,0.55955833,59794.0,59793.0,1.48872589]
["bitfinex","BTCUSD",1725013061176,0.65955833,59794.0,59793.0,1.48872589]
["bitfinex","BTCUSD",1725013065037,0.65955833,59794.0,59793.0,1.96880537]
["bitfinex","BTCUSD",1725013066661,0.65955833,59794.0,59793.0,2.13735701]
["bitfinex","BTCUSD",1725013066871,0.54204922,59794.0,59793.0,2.80633101]
["bitfinex","BTCUSD",1725013070225,0.54204922,59794.0,59793.0,2.63777937]
["bitfinex","BTCUSD",1725013071892,0.0002019,59795.0,59794.0,1.032102]
["bitfinex","BTCUSD",1725013072453,0.0002019,59795.0,59794.0,0.697621]
["bitfinex","BTCUSD",1725013073265,0.0072019,59795.0,59794.0,0.698621]
["bitfinex","BTCUSD",1725013073488,0.0072019,59795.0,59794.0,1.033102]
["bitfinex","BTCUSD",1725013073692,0.0072019,59795.0,59794.0,1.20165364]
["bitfinex","BTCUSD",1725013074070,0.0132019,59795.0,59794.0,1.20265364]
["bitfinex","BTCUSD",1725013074491,0.0132019,59795.0,59794.0,0.86817264]
["bitfinex","BTCUSD",1725013074757,0.0132019,59795.0,59794.0,2.65741773]
["bitfinex","BTCUSD",1725013075196,0.03943,59795.0,59794.0,2.65741773]
["bitfinex","BTCUSD",1725013076084,0.040248,59795.0,59794.0,2.65741773]
["bitfinex","BTCUSD",1725013080233,0.040248,59795.0,59794.0,3.28780235]
["bitfinex","BTCUSD",1725013080971,0.034248,59795.0,59794.0,3.28680235]
["bitfinex","BTCUSD",1725013081209,0.040248,59795.0,59794.0,3.28980235]
["bitfinex","BTCUSD",1725013081472,0.033248,59795.0,59794.0,3.28780235]
["bitfinex","BTCUSD",1725013081938,0.035248,59795.0,59794.0,3.30280235]
["bitfinex","BTCUSD",1725013082379,0.034248,59795.0,59794.0,3.29980235]
["bitfinex","BTCUSD",1725013082549,0.034248,59795.0,59794.0,3.31380235]
["bitfinex","BTCUSD",1725013083393,0.00015,59800.0,59799.0,0.015]
["bitfinex","BTCUSD",1725013083662,0.00015,59800.0,59799.0,1.34243562]
["bitfinex","BTCUSD",1725013083880,0.0104696,59817.0,59805.0,0.88703362]
["bitfinex","BTCUSD",1725013084109,0.0104696,59817.0,59805.0,2.00119362]
["bitfinex","BTCUSD",1725013084808,0.0104696,59817.0,59805.0,1.99919362]
["bitfinex","BTCUSD",1725013085036,0.0104696,59817.0,59805.0,1.65977362]
["bitfinex","BTCUSD",1725013085261,0.0104696,59817.0,59805.0,1.66477362]
["bitfinex","BTCUSD",1725013085491,0.0104696,59817.0,59805.0,1.75330625]
["bitfinex","BTCUSD",1725013085786,0.0104696,59817.0,59805.0,1.76730625]
["bitfinex","BTCUSD",1725013086272,0.0104696,59817.0,59805.0,1.75330625]
["bitfinex","BTCUSD",1725013086508,0.0104696,59817.0,59805.0,1.76730625]
["bitfinex","BTCUSD",1725013087000,0.0104696,59817.0,59805.0,1.75330625]
["bitfinex","BTCUSD",1725013087476,0.1776466,59817.0,59805.0,1.76730625]
["bitfinex","BTCUSD",1725013087699,0.0104696,59817.0,59805.0,1.76730625]
["bitfinex","BTCUSD",1725013087945,0.1776476,59817.0,59805.0,1.75330625]
["bitfinex","BTCUSD",1725013088183,0.3448276,59817.0,59805.0,0.72803]
["bitfinex","BTCUSD",1725013088435,0.03671566,59806.0,59805.0,0.028]
["bitfinex","BTCUSD",1725013089136,0.03753366,59806.0,59805.0,0.028]
["bitfinex","BTCUSD",1725013089367,0.53915466,59806.0,59805.0,0.028]
["bitfinex","BTCUSD",1725013089595,0.53915466,59806.0,59805.0,0.014]
["bitfinex","BTCUSD",1725013089817,0.53915466,59806.0,59805.0,0.027]
["bitfinex","BTCUSD",1725013090270,0.53915466,59806.0,59805.0,0.013]
["bitfinex","BTCUSD",1725013090487,1.06496866,59806.0,59805.0,0.027]
["bitfinex","BTCUSD",1725013090696,1.39938266,59806.0,59805.0,0.013]
["bitfinex","BTCUSD",1725013091146,0.83609,59802.0,59801.0,1.12028309]
["bitfinex","BTCUSD",1725013091609,0.501654,59802.0,59801.0,1.12028309]
["bitfinex","BTCUSD",1725013092042,0.86231737,59802.0,59801.0,1.12028309]
["bitfinex","BTCUSD",1725013092450,0.86231737,59802.0,59801.0,1.13228309]
["bitfinex","BTCUSD",1725013092861,1.19675337,59802.0,59801.0,1.13228309]
["bitfinex","BTCUSD",1725013093086,1.28105337,59802.0,59801.0,1.13228309]
["bitfinex","BTCUSD",1725013093215,1.38575337,59802.0,59801.0,1.13228309]
["bitfinex","BTCUSD",1725013093688,1.38575337,59802.0,59801.0,1.14528309]
["bitfinex","BTCUSD",1725013093822,1.38575337,59802.0,59801.0,1.13228309]
["bitfinex","BTCUSD",1725013094205,1.38575337,59802.0,59801.0,1.12528309]
["bitfinex","BTCUSD",1725013094406,1.72018937,59802.0,59801.0,1.12028309]
["bitfinex","BTCUSD",1725013094659,1.72018937,59802.0,59801.0,1.12528309]
["bitfinex","BTCUSD",1725013094862,1.72018937,59802.0,59801.0,1.12928309]
["bitfinex","BTCUSD",1725013095061,1.72018937,59802.0,59801.0,1.12428309]
["bitfinex","BTCUSD",1725013095454,1.72018937,59802.0,59801.0,1.12828309]
["bitfinex","BTCUSD",1725013096120,1.72018937,59802.0,59801.0,1.12428309]
["bitfinex","BTCUSD",1725013096331,1.72018937,59802.0,59801.0,1.12028309]
["bitfinex","BTCUSD",1725013096470,1.170666,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1725013096670,1.464266,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1725013097076,1.49049948,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1725013097664,1.49049948,59795.0,59794.0,0.0068998]
["bitfinex","BTCUSD",1725013098313,1.49049948,59795.0,59794.0,0.0128998]
["bitfinex","BTCUSD",1725013100658,1.5140604,59795.0,59794.0,0.0128998]
["bitfinex","BTCUSD",1725013101066,1.8485364,59795.0,59794.0,0.0128998]
["bitfinex","BTCUSD",1725013101270,1.8715364,59795.0,59794.0,0.0128998]
["bitfinex","BTCUSD",1725013104941,2.54822755,59795.0,59794.0,0.0128998]
["bitfinex","BTCUSD",1725013105188,2.64816814,59795.0,59794.0,0.0128998]
["bitfinex","BTCUSD",1725013105428,2.50391602,59795.0,59794.0,0.0128998]
["bitfinex","BTCUSD",1725013105667,2.50383102,59795.0,59794.0,0.0128998]
["bitfinex","BTCUSD",1725013106147,3.90773975,59795.0,59794.0,0.0068998]
["bitfinex","BTCUSD",1725013106368,3.72172002,59795.0,59794.0,0.0088998]
["bitfinex","BTCUSD",1725013106597,3.69792002,59795.0,59794.0,0.0028998]
["bitfinex","BTCUSD",1725013106812,3.62024002,59795.0,59794.0,0.0028998]
["bitfinex","BTCUSD",1725013107444,2.61387982,59795.0,59794.0,0.0028998]
["bitfinex","BTCUSD",1725013108091,2.61387982,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1725013108524,2.51683102,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1725013109135,2.61687982,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1725013110302,2.51683102,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1725013111435,2.5917996,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1725013111835,3.1914006,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1725013112055,3.19140063,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1725013112271,3.52587663,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1725013112522,0.184243,59793.0,59792.0,4e-07]
["bitfinex","BTCUSD",1725013112749,1.87560718,59793.0,59792.0,4e-07]
["bitfinex","BTCUSD",1725013112990,1.85067335,59793.0,59792.0,4e-07]
["bitfinex","BTCUSD",1725013113209,2.51964735,59793.0,59792.0,4e-07]
["bitfinex","BTCUSD",1725013113647,2.046314,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013113859,2.33921762,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013114070,2.46221762,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013114576,2.50596922,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013115554,2.50396922,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013116016,2.50696922,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013116263,2.50996922,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013118631,2.53320372,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013123826,2.53520372,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013125304,2.53320372,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013126879,2.53520372,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013129228,2.42700372,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013129465,2.42500372,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013130666,2.0410001,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013130668,1.7014521,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013130926,1.7064521,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013131648,1.7014521,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013131908,1.7959521,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013132147,1.9025521,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013132868,2.2441001,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013134289,2.2411001,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013134512,2.2511001,59782.0,59781.0,0.0008998]
["bitfinex","BTCUSD",1725013134746,2.5906481,59782.0,59781.0,8e-07]
["bitfinex","BTCUSD",1725013134997,2.89055172,59782.0,59781.0,0.0010008]
["bitfinex","BTCUSD",1725013135222,2.94041633,59782.0,59781.0,8e-07]
["bitfinex","BTCUSD",1725013135459,2.89055172,59782.0,59781.0,8e-07]
["bitfinex","BTCUSD",1725013136447,2.96556857,59782.0,59781.0,8e-07]
["bitfinex","BTCUSD",1725013137175,2.89055172,59782.0,59781.0,8e-07]
["bitfinex","BTCUSD",1725013138342,2.99057419,59782.0,59781.0,7e-07]
["bitfinex","BTCUSD",1725013139541,3.01557981,59782.0,59781.0,7e-07]
["bitfinex","BTCUSD",1725013140432,2.89055172,59782.0,59781.0,7e-07]
["bitfinex","BTCUSD",1725013142342,3.03858543,59782.0,59781.0,7e-07]
["bitfinex","BTCUSD",1725013142570,2.88855172,59782.0,59781.0,7e-07]
["bitfinex","BTCUSD",1725013143033,2.89055172,59782.0,59781.0,7e-07]
["bitfinex","BTCUSD",1725013143495,3.04058543,59782.0,59781.0,7e-07]
["bitfinex","BTCUSD",1725013144524,2.89055172,59782.0,59781.0,7e-07]
["bitfinex","BTCUSD",1725013148269,2.93286325,59782.0,59781.0,7e-07]
["bitfinex","BTCUSD",1725013148494,2.93486325,59782.0,59781.0,7e-07]
["bitfinex","BTCUSD",1725013149601,1.845509,59766.0,59765.0,0.0008998]
["bitfinex","BTCUSD",1725013149819,2.15941262,59766.0,59765.0,0.0008998]
["bitfinex","BTCUSD",1725013150038,2.25941262,59766.0,59765.0,0.0008998]
["bitfinex","BTCUSD",1725013150256,2.27892173,59766.0,59765.0,0.0008998]
["bitfinex","BTCUSD",1725013150469,2.30517078,59766.0,59765.0,0.0008998]
["bitfinex","BTCUSD",1725013150942,2.31517078,59766.0,59765.0,0.0008998]
["bitfinex","BTCUSD",1725013151583,2.32517078,59766.0,59765.0,0.0008998]
["bitfinex","BTCUSD",1725013152142,2.33617078,59766.0,59765.0,0.0008998]
["bitfinex","BTCUSD",1725013152358,2.33617078,59766.0,59765.0,8e-07]
["bitfinex","BTCUSD",1725013152359,2.67080878,59766.0,59765.0,8e-07]
["bitfinex","BTCUSD",1725013152571,2.75930878,59766.0,59765.0,8e-07]
["bitfinex","BTCUSD",1725013152980,2.86900878,59766.0,59765.0,8e-07]
["bitfinex","BTCUSD",1725013153390,2.8920127,59766.0,59765.0,8e-07]
["bitfinex","BTCUSD",1725013154758,1.847877,59754.0,59752.0,0.0008998]
["bitfinex","BTCUSD",1725013155098,1.857877,59754.0,59752.0,0.0008998]
["bitfinex","BTCUSD",1725013155281,1.980877,59754.0,59752.0,0.0008998]
["bitfinex","BTCUSD",1725013155515,2.00713082,59754.0,59752.0,0.0008998]
["bitfinex","BTCUSD",1725013155753,1.94371,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013155935,2.55186409,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013156239,2.401421,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013156697,2.55175934,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013157549,2.401421,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013157767,2.409421,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013158661,2.57103253,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013158872,2.57903253,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013159075,2.534721,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013159508,2.69886998,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013159713,2.69086998,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013160133,2.70386998,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013160355,2.436421,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013163116,2.56141874,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013163316,2.56141877,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013163565,2.436421,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013164181,2.56141877,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013164428,2.53639164,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013164629,2.53637643,59753.0,59752.0,7e-07]
["bitfinex","BTCUSD",1725013165517,2.5363604,59753.0,59752.0,0.1000007]
["bitfinex","BTCUSD",1725013165723,3.54442211,59753.0,59752.0,0.1000007]
["bitfinex","BTCUSD",1725013166149,3.48444188,59753.0,59752.0,0.1000007]
["bitfinex","BTCUSD",1725013166572,3.19012811,59753.0,59752.0,0.1000007]
["bitfinex","BTCUSD",1725013167619,3.29004177,59753.0,59752.0,0.1000007]
["bitfinex","BTCUSD",1725013167824,3.19012811,59753.0,59752.0,0.1000007]
["bitfinex","BTCUSD",1725013168466,3.29004083,59753.0,59752.0,0.1000007]
["bitfinex","BTCUSD",1725013168710,3.29862811,59753.0,59752.0,0.0665287]
["bitfinex","BTCUSD",1725013169119,3.37355867,59753.0,59752.0,0.0665287]
["bitfinex","BTCUSD",1725013169320,3.29862811,59753.0,59752.0,0.0665287]
["bitfinex","BTCUSD",1725013169539,3.29725591,59753.0,59752.0,0.0665287]
["bitfinex","BTCUSD",1725013169745,2.60439719,59753.0,59752.0,0.0665287]
["bitfinex","BTCUSD",1725013169952,2.55444911,59753.0,59752.0,0.0665287]
["bitfinex","BTCUSD",1725013170614,2.60439607,59753.0,59752.0,0.0665287]
["bitfinex","BTCUSD",1725013171283,2.55444911,59753.0,59752.0,0.0665287]
["bitfinex","BTCUSD",1725013172425,1.86002711,59753.0,59752.0,0.0665287]
["bitfinex","BTCUSD",1725013172625,1.22399711,59753.0,59752.0,0.2689287]
["bitfinex","BTCUSD",1725013173652,1.21099711,59753.0,59752.0,0.2689287]
["bitfinex","BTCUSD",1725013173859,1.21099711,59753.0,59752.0,0.2698296]
["bitfinex","BTCUSD",1725013173860,1.18899711,59753.0,59752.0,0.2698296]
["bitfinex","BTCUSD",1725013174061,1.28899711,59753.0,59752.0,0.2698296]
["bitfinex","BTCUSD",1725013174311,1.29699711,59753.0,59752.0,0.2698296]
["bitfinex","BTCUSD",1725013175121,1.30499711,59753.0,59752.0,0.2698296]
["bitfinex","BTCUSD",1725013181200,0.03350911,59753.0,59752.0,0.2698296]
["bitfinex","BTCUSD",1725013181957,0.01750911,59753.0,59752.0,0.2698296]
["bitfinex","BTCUSD",1725013182333,0.02550911,59753.0,59752.0,0.2698296]
["bitfinex","BTCUSD",1725013182513,0.02550911,59753.0,59752.0,0.4371876]
["bitfinex","BTCUSD",1725013182719,0.01750911,59753.0,59752.0,0.4371876]
["bitfinex","BTCUSD",1725013183159,0.01850911,59753.0,59752.0,0.4371876]
["bitfinex","BTCUSD",1725013183372,0.01850911,59753.0,59752.0,0.4391876]
["bitfinex","BTCUSD",1725013183773,0.01850911,59753.0,59752.0,0.4371876]
["bitfinex","BTCUSD",1725013183962,0.01950911,59753.0,59752.0,0.4391876]
["bitfinex","BTCUSD",1725013184427,0.01950911,59753.0,59752.0,1.55947069]
["bitfinex","BTCUSD",1725013185103,0.01950911,59753.0,59752.0,2.39745433]
["bitfinex","BTCUSD",1725013185325,0.002819,59753.0,59752.0,2.39745433]
["bitfinex","BTCUSD",1725013185552,0.002819,59753.0,59752.0,2.73217033]
["bitfinex","BTCUSD",1725013185728,0.002819,59753.0,59752.0,2.56361869]
["bitfinex","BTCUSD",1725013186457,0.001819,59753.0,59752.0,2.56161869]
["bitfinex","BTCUSD",1725013186669,0.002819,59753.0,59752.0,2.56361869]
["bitfinex","BTCUSD",1725013187120,0.002819,59753.0,59752.0,2.56161869]
["bitfinex","BTCUSD",1725013187332,0.003819,59753.0,59752.0,2.56361869]
["bitfinex","BTCUSD",1725013187751,0.002819,59753.0,59752.0,2.56361869]
["bitfinex","BTCUSD",1725013188383,0.003819,59753.0,59752.0,2.56861869]
["bitfinex","BTCUSD",1725013189017,0.002819,59753.0,59752.0,2.56361869]
["bitfinex","BTCUSD",1725013189226,0.003819,59753.0,59752.0,2.57361869]
["bitfinex","BTCUSD",1725013191411,0.003819,59753.0,59752.0,3.03706293]
["bitfinex","BTCUSD",1725013191846,0.003819,59753.0,59752.0,2.70234693]
["bitfinex","BTCUSD",1725013197269,0.003819,59753.0,59752.0,2.57361869]
["bitfinex","BTCUSD",1725013197889,0.003819,59753.0,59752.0,2.57561869]
["bitfinex","BTCUSD",1725013198074,0.003819,59753.0,59752.0,2.57361869]
["bitfinex","BTCUSD",1725013203253,0.003819,59753.0,59752.0,1.74423922]
["bitfinex","BTCUSD",1725013203664,0.001819,59753.0,59752.0,1.74223922]
["bitfinex","BTCUSD",1725013203874,0.001819,59753.0,59752.0,1.73923922]
["bitfinex","BTCUSD",1725013204093,0.001819,59753.0,59752.0,1.57373025]
["bitfinex","BTCUSD",1725013204094,0.002819,59753.0,59752.0,1.57373025]
["bitfinex","BTCUSD",1725013204576,0.001819,59753.0,59752.0,1.56473025]
["bitfinex","BTCUSD",1725013205040,0.002819,59753.0,59752.0,1.57873025]
["bitfinex","BTCUSD",1725013206408,0.002819,59753.0,59752.0,1.24401425]
["bitfinex","BTCUSD",1725013207171,0.002819,59753.0,59752.0,0.90929825]
["bitfinex","BTCUSD",1725013207614,0.002819,59753.0,59752.0,0.57458225]
["bitfinex","BTCUSD",1725013207844,0.002819,59753.0,59752.0,0.90929825]
["bitfinex","BTCUSD",1725013208452,0.002819,59753.0,59752.0,0.57458225]
["bitfinex","BTCUSD",1725013208853,0.002819,59753.0,59752.0,0.40722425]
["bitfinex","BTCUSD",1725013209258,0.002819,59753.0,59752.0,0.2908296]
["bitfinex","BTCUSD",1725013209259,0.170174,59753.0,59752.0,0.2908296]
["bitfinex","BTCUSD",1725013209470,0.839596,59753.0,59752.0,0.0884296]
["bitfinex","BTCUSD",1725013209900,1.174307,59753.0,59752.0,0.0884296]
["bitfinex","BTCUSD",1725013210277,1.362907,59753.0,59752.0,0.0884296]
["bitfinex","BTCUSD",1725013210753,1.696618,59753.0,59752.0,0.0814296]
["bitfinex","BTCUSD",1725013210981,1.810918,59753.0,59752.0,0.0674296]
["bitfinex","BTCUSD",1725013211210,1.811918,59753.0,59752.0,0.0814296]
["bitfinex","BTCUSD",1725013211468,1.83464348,59753.0,59752.0,0.0814296]
["bitfinex","BTCUSD",1725013211689,1.84164348,59753.0,59752.0,0.0824296]
["bitfinex","BTCUSD",1725013211931,1.84164348,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013211932,1.84064348,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013212163,1.84764348,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013212624,1.84064348,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013213061,1.85164348,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013213300,1.84464348,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013213494,1.87089851,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013213736,1.88089851,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013213995,1.88089851,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013214227,1.89189851,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013215197,2.88727704,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013215449,2.30461006,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013215684,2.25460951,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013216400,2.30465755,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013216637,2.25460951,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013217278,2.24960951,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013217474,2.25460951,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013217850,2.30467591,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013218276,2.29967591,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013218481,2.30467591,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013218716,2.25460951,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013219142,2.32961034,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013219360,2.88143834,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013219491,2.80643751,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013220494,2.89154086,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013220698,2.81643751,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013220900,2.91643862,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013221023,2.9414389,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013221233,2.26460951,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013221437,2.0498999,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013221675,2.00446622,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013221874,1.97943237,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013222298,1.92936638,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013222513,1.97943237,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013222714,1.91936638,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013222927,1.79906638,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013223097,2.09531993,59753.0,59752.0,0.0694296]
["bitfinex","BTCUSD",1725013223493,2.11338323,59753.0,59752.0,0.0674296]
["bitfinex","BTCUSD",1725013223703,2.07831993,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013224147,2.12338402,59753.0,59752.0,0.0674296]
["bitfinex","BTCUSD",1725013224365,2.07731993,59753.0,59752.0,0.0674296]
["bitfinex","BTCUSD",1725013224589,2.13238402,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013225292,2.13238235,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013226415,2.12238235,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013226639,2.12738235,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013226869,2.07731993,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013227086,2.08231993,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013227549,2.13238235,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013227773,2.132376,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013228913,2.14988511,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013229375,2.09982904,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013232642,2.01122904,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013235250,2.00622904,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013235465,1.70497549,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013235672,1.70997549,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013235856,1.70497549,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013236294,1.70997549,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013237191,2.00122904,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013237429,2.20092904,59753.0,59752.0,0.0684296]
["bitfinex","BTCUSD",1725013238829,0.57784249,59753.0,59752.0,0.2711296]
["bitfinex","BTCUSD",1725013239061,0.05305101,59753.0,59752.0,2.22820269]
["bitfinex","BTCUSD",1725013239307,0.05305101,59753.0,59752.0,2.51945624]
["bitfinex","BTCUSD",1725013239308,0.0355419,59753.0,59752.0,2.51945624]
["bitfinex","BTCUSD",1725013239590,0.0355419,59753.0,59752.0,2.68800788]
["bitfinex","BTCUSD",1725013239814,0.0305419,59753.0,59752.0,2.35229188]
["bitfinex","BTCUSD",1725013240035,0.0305419,59753.0,59752.0,1.89248669]
["bitfinex","BTCUSD",1725013240302,0.0265419,59753.0,59752.0,1.89748669]
["bitfinex","BTCUSD",1725013240508,0.0275419,59753.0,59752.0,1.90048669]
["bitfinex","BTCUSD",1725013240743,0.0275419,59753.0,59752.0,1.89548669]
["bitfinex","BTCUSD",1725013240969,0.0285419,59753.0,59752.0,1.90348669]
["bitfinex","BTCUSD",1725013241418,0.0275419,59753.0,59752.0,1.90048669]
["bitfinex","BTCUSD",1725013242352,0.0275419,59753.0,59752.0,2.26760376]
["bitfinex","BTCUSD",1725013242571,0.0275419,59753.0,59752.0,2.60231976]
["bitfinex","BTCUSD",1725013242811,0.0285419,59753.0,59752.0,2.60731976]
["bitfinex","BTCUSD",1725013243022,0.0285419,59753.0,59752.0,2.70731976]
["bitfinex","BTCUSD",1725013243244,0.0285419,59753.0,59752.0,3.04203576]
["bitfinex","BTCUSD",1725013243479,0.0285419,59753.0,59752.0,2.80731976]
["bitfinex","BTCUSD",1725013244404,0.0285419,59753.0,59752.0,3.14203576]
["bitfinex","BTCUSD",1725013245985,0.0285419,59753.0,59752.0,3.06617224]
["bitfinex","BTCUSD",1725013256142,0.0285419,59753.0,59752.0,2.73145624]
["bitfinex","BTCUSD",1725013256382,0.0285419,59753.0,59752.0,1.77077069]
["bitfinex","BTCUSD",1725013256589,0.0285419,59753.0,59752.0,2.10548669]
["bitfinex","BTCUSD",1725013257236,0.0285419,59753.0,59752.0,1.40071269]
["bitfinex","BTCUSD",1725013259970,0.0285419,59753.0,59752.0,1.56807069]
["bitfinex","BTCUSD",1725013261088,0.5306079,59753.0,59752.0,1.40071269]
["bitfinex","BTCUSD",1725013261310,0.1958969,59753.0,59752.0,1.40071269]
["bitfinex","BTCUSD",1725013261565,0.8653189,59753.0,59752.0,1.40071269]
["bitfinex","BTCUSD",1725013262047,0.5306079,59753.0,59752.0,1.40071269]
["bitfinex","BTCUSD",1725013263692,0.6194079,59753.0,59752.0,1.40071269]
["bitfinex","BTCUSD",1725013265307,0.9541189,59753.0,59752.0,1.40071269]
["bitfinex","BTCUSD",1725013265525,0.9541189,59753.0,59752.0,0.2804296]
["bitfinex","BTCUSD",1725013265526,1.88185243,59753.0,59752.0,0.2804296]
["bitfinex","BTCUSD",1725013265755,1.85505001,59753.0,59752.0,0.2804296]
["bitfinex","BTCUSD",1725013265977,1.90511899,59753.0,59752.0,0.2804296]
["bitfinex","BTCUSD",1725013266193,1.85505001,59753.0,59752.0,0.2804296]
["bitfinex","BTCUSD",1725013266405,1.85405001,59753.0,59752.0,0.2724296]
["bitfinex","BTCUSD",1725013267092,1.85305001,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013267310,1.85305001,59753.0,59752.0,0.2704296]
["bitfinex","BTCUSD",1725013267739,1.85305001,59753.0,59752.0,0.2734296]
["bitfinex","BTCUSD",1725013269309,1.90312322,59753.0,59752.0,0.2734296]
["bitfinex","BTCUSD",1725013271036,1.85305001,59753.0,59752.0,0.2734296]
["bitfinex","BTCUSD",1725013272335,1.90312439,59753.0,59752.0,0.2734296]
["bitfinex","BTCUSD",1725013272764,0.31140601,59753.0,59752.0,0.2734296]
["bitfinex","BTCUSD",1725013272975,0.04405101,59753.0,59752.0,0.3837296]
["bitfinex","BTCUSD",1725013273867,0.54611701,59753.0,59752.0,0.3837296]
["bitfinex","BTCUSD",1725013274084,0.54611701,59753.0,59752.0,0.2734296]
["bitfinex","BTCUSD",1725013274308,0.64611701,59753.0,59752.0,0.2734296]
["bitfinex","BTCUSD",1725013274535,0.98082801,59753.0,59752.0,0.2734296]
["bitfinex","BTCUSD",1725013274754,1.06602801,59753.0,59752.0,0.2734296]
["bitfinex","BTCUSD",1725013275627,0.98082801,59753.0,59752.0,0.2734296]
["bitfinex","BTCUSD",1725013276515,0.64611701,59753.0,59752.0,0.2734296]
["bitfinex","BTCUSD",1725013276727,0.14405101,59753.0,59752.0,0.49727256]
["bitfinex","BTCUSD",1725013276945,0.04405101,59753.0,59752.0,0.4699296]
["bitfinex","BTCUSD",1725013278907,0.0437838,59753.0,59752.0,0.4699296]
["bitfinex","BTCUSD",1725013279558,0.0437838,59753.0,59752.0,0.56713276]
["bitfinex","BTCUSD",1725013279777,0.0437838,59753.0,59752.0,2.09228669]
["bitfinex","BTCUSD",1725013279990,0.02627469,59753.0,59752.0,2.09228669]
["bitfinex","BTCUSD",1725013280221,0.02627469,59753.0,59752.0,2.42700269]
["bitfinex","BTCUSD",1725013280900,0.02627469,59753.0,59752.0,2.76171869]
["bitfinex","BTCUSD",1725013285148,0.02627469,59753.0,59752.0,3.05297224]
["bitfinex","BTCUSD",1725013286008,0.02627469,59753.0,59752.0,3.21852388]
["bitfinex","BTCUSD",1725013286450,0.02727469,59753.0,59752.0,3.21952388]
["bitfinex","BTCUSD",1725013286887,0.02727469,59753.0,59752.0,3.23052388]
["bitfinex","BTCUSD",1725013286888,0.02827469,59753.0,59752.0,3.23052388]
["bitfinex","BTCUSD",1725013287349,0.02727469,59753.0,59752.0,3.21952388]
["bitfinex","BTCUSD",1725013287574,0.02827469,59753.0,59752.0,3.23052388]
["bitfinex","BTCUSD",1725013291901,0.02827469,59753.0,59752.0,2.93927033]
["bitfinex","BTCUSD",1725013296170,0.62124069,59753.0,59752.0,1.40271269]
["bitfinex","BTCUSD",1725013296394,0.28652969,59753.0,59752.0,1.39771269]
["bitfinex","BTCUSD",1725013296655,0.02827469,59753.0,59752.0,1.39771269]
["bitfinex","BTCUSD",1725013298469,0.19562969,59753.0,59752.0,1.39771269]
["bitfinex","BTCUSD",1725013298934,0.53034069,59753.0,59752.0,1.39771269]
["bitfinex","BTCUSD",1725013299293,0.95465169,59753.0,59752.0,1.39771269]
["bitfinex","BTCUSD",1725013299402,0.61994069,59753.0,59752.0,1.39771269]
["bitfinex","BTCUSD",1725013300113,0.95465169,59753.0,59752.0,1.39771269]
["bitfinex","BTCUSD",1725013300562,1.06355169,59753.0,59752.0,1.39771269]
["bitfinex","BTCUSD",1725013301013,0.95465169,59753.0,59752.0,1.39771269]
["bitfinex","BTCUSD",1725013301265,0.53034069,59753.0,59752.0,1.39771269]
["bitfinex","BTCUSD",1725013304518,1.39536269,59753.0,59752.0,1.39771269]
["bitfinex","BTCUSD",1725013304753,1.49536269,59753.0,59752.0,1.39771269]
["bitfinex","BTCUSD",1725013305646,1.49336269,59753.0,59752.0,1.38271269]
["bitfinex","BTCUSD",1725013305874,1.54348497,59753.0,59752.0,1.38571269]
["bitfinex","BTCUSD",1725013306105,1.82807369,59753.0,59752.0,1.38871269]
["bitfinex","BTCUSD",1725013306355,1.82807369,59753.0,59752.0,0.2654296]
["bitfinex","BTCUSD",1725013306573,1.85107369,59753.0,59752.0,0.2654296]
["bitfinex","BTCUSD",1725013306783,1.95131826,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013307038,1.85107369,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013307463,1.95136198,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013308580,1.97637941,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013309032,1.85080648,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013309224,1.9761122,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013309740,1.85080648,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013311483,1.95104229,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013311702,1.95104232,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013312534,1.85080648,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013312758,2.19051748,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013312974,1.85580648,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013315726,2.20884559,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013315944,1.87413459,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013318665,1.97435288,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013319101,1.87413459,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013319533,1.97434167,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013320884,1.9743359,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013321590,2.3110469,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013322052,2.21084559,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013322524,2.31102734,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013323882,2.30902734,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013324106,1.97431634,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013327063,2.20884559,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013327297,1.87413459,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013327749,2.21084559,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013327983,2.31102734,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013328202,2.2859568,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013328957,2.21084559,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013329407,2.31102734,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013331971,2.21084559,59753.0,59752.0,0.2674296]
["bitfinex","BTCUSD",1725013333502,1.511577,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013333765,1.598677,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013334007,1.606577,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013334230,1.62408611,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013334880,1.62808611,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013335428,1.63208611,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013337136,1.65478655,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013339715,1.29729111,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013342247,0.29290611,59738.0,59737.0,0.2034998]
["bitfinex","BTCUSD",1725013342443,0.28890611,59738.0,59737.0,0.2034998]
["bitfinex","BTCUSD",1725013343164,0.29290611,59738.0,59737.0,0.2034998]
["bitfinex","BTCUSD",1725013343614,0.28890611,59738.0,59737.0,0.2034998]
["bitfinex","BTCUSD",1725013344065,0.28890611,59738.0,59737.0,0.2054998]
["bitfinex","BTCUSD",1725013344509,0.62370111,59738.0,59737.0,0.2084998]
["bitfinex","BTCUSD",1725013348600,1.00870515,59738.0,59737.0,0.0058998]
["bitfinex","BTCUSD",1725013349531,0.95849611,59738.0,59737.0,0.0058998]
["bitfinex","BTCUSD",1725013349744,1.0337018,59738.0,59737.0,0.0058998]
["bitfinex","BTCUSD",1725013350627,1.05877037,59738.0,59737.0,0.0058998]
["bitfinex","BTCUSD",1725013351471,1.29329111,59738.0,59737.0,0.0058998]
["bitfinex","BTCUSD",1725013351690,1.41863393,59738.0,59737.0,0.0058998]
["bitfinex","BTCUSD",1725013353484,1.50993393,59738.0,59737.0,0.0058998]
["bitfinex","BTCUSD",1725013355099,1.51025424,59738.0,59737.0,0.0058998]
["bitfinex","BTCUSD",1725013356229,1.62679399,59738.0,59737.0,0.0058998]
["bitfinex","BTCUSD",1725013359617,1.53549399,59738.0,59737.0,0.0058998]
["bitfinex","BTCUSD",1725013359838,1.87028899,59738.0,59737.0,0.0058998]
["bitfinex","BTCUSD",1725013360320,1.85672586,59738.0,59737.0,0.0058998]
["bitfinex","BTCUSD",1725013361537,1.85672586,59738.0,59737.0,0.0038998]
["bitfinex","BTCUSD",1725013361686,1.85272586,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013362097,1.86072586,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013375598,1.32029111,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013375828,1.56248227,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013376743,1.43683086,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013377215,0.22603999,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013377425,0.22603999,59738.0,59737.0,0.2113998]
["bitfinex","BTCUSD",1725013377426,0.20090227,59738.0,59737.0,0.2113998]
["bitfinex","BTCUSD",1725013377644,0.17576989,59738.0,59737.0,0.3787998]
["bitfinex","BTCUSD",1725013377871,0.17176989,59738.0,59737.0,0.3787998]
["bitfinex","BTCUSD",1725013378086,0.17176989,59738.0,59737.0,0.2113998]
["bitfinex","BTCUSD",1725013378307,0.07176989,59738.0,59737.0,0.2113998]
["bitfinex","BTCUSD",1725013378750,0.07176989,59738.0,59737.0,0.2123998]
["bitfinex","BTCUSD",1725013378996,0.01750911,59738.0,59737.0,0.2113998]
["bitfinex","BTCUSD",1725013379194,0.06776772,59738.0,59737.0,0.3787998]
["bitfinex","BTCUSD",1725013379401,0.06876772,59738.0,59737.0,0.2153998]
["bitfinex","BTCUSD",1725013379612,0.01850911,59738.0,59737.0,0.2153998]
["bitfinex","BTCUSD",1725013380049,0.01950911,59738.0,59737.0,0.2203998]
["bitfinex","BTCUSD",1725013380541,0.23716472,59738.0,59737.0,0.2203998]
["bitfinex","BTCUSD",1725013380750,0.36229403,59738.0,59737.0,1.34068289]
["bitfinex","BTCUSD",1725013381374,0.28690611,59738.0,59737.0,1.34068289]
["bitfinex","BTCUSD",1725013381607,0.36229375,59738.0,59737.0,1.34068289]
["bitfinex","BTCUSD",1725013382024,0.69708875,59738.0,59737.0,1.34068289]
["bitfinex","BTCUSD",1725013382232,0.62170111,59738.0,59737.0,1.34068289]
["bitfinex","BTCUSD",1725013382874,0.7222184,59738.0,59737.0,1.34068289]
["bitfinex","BTCUSD",1725013383942,0.62170111,59738.0,59737.0,1.34068289]
["bitfinex","BTCUSD",1725013385671,0.7222184,59738.0,59737.0,1.34068289]
["bitfinex","BTCUSD",1725013386317,1.0570134,59738.0,59737.0,1.34068289]
["bitfinex","BTCUSD",1725013386535,1.0570134,59738.0,59737.0,1.13018289]
["bitfinex","BTCUSD",1725013387000,0.95649611,59738.0,59737.0,1.13018289]
["bitfinex","BTCUSD",1725013387218,1.29129111,59738.0,59737.0,1.13018289]
["bitfinex","BTCUSD",1725013387441,1.41693772,59738.0,59737.0,1.13018289]
["bitfinex","BTCUSD",1725013387651,1.62608611,59738.0,59737.0,1.13018289]
["bitfinex","BTCUSD",1725013388153,1.75174032,59738.0,59737.0,1.13018289]
["bitfinex","BTCUSD",1725013389421,1.62608611,59738.0,59737.0,1.13018289]
["bitfinex","BTCUSD",1725013392571,1.62608611,59738.0,59737.0,0.0098998]
["bitfinex","BTCUSD",1725013395041,1.64908611,59738.0,59737.0,0.0098998]
["bitfinex","BTCUSD",1725013398830,1.79992505,59738.0,59737.0,0.0098998]
["bitfinex","BTCUSD",1725013399713,2.35122005,59738.0,59737.0,0.0098998]
["bitfinex","BTCUSD",1725013399936,2.20238111,59738.0,59737.0,0.0098998]
["bitfinex","BTCUSD",1725013400394,2.53717611,59738.0,59737.0,0.0098998]
["bitfinex","BTCUSD",1725013400619,2.53717611,59738.0,59737.0,0.0058998]
["bitfinex","BTCUSD",1725013400835,2.53517611,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013401024,2.54517611,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013401240,2.55517611,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013402660,2.96281186,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013402864,2.97281186,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013404347,2.73005211,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013404559,2.84659186,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013405610,2.67971586,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013405851,2.56317611,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013406063,2.67971586,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013406909,2.56101586,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013408421,1.76062586,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013409068,1.64408611,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013409288,1.76062586,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013410143,1.76062586,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013410363,1.76362586,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013410599,1.78062586,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013410811,1.77262586,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013411055,1.76362586,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013411281,1.76862586,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013412372,1.8941688,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013412584,1.8941688,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013412585,1.77362586,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013416215,1.92428276,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013416657,1.77362586,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013425425,1.92428276,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013425647,1.77362586,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013427238,1.77362586,59738.0,59737.0,0.1989998]
["bitfinex","BTCUSD",1725013428156,1.63408611,59738.0,59737.0,0.1989998]
["bitfinex","BTCUSD",1725013430398,1.75062586,59738.0,59737.0,0.1989998]
["bitfinex","BTCUSD",1725013431058,1.75062586,59738.0,59737.0,0.1108998]
["bitfinex","BTCUSD",1725013431278,1.75062586,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013445208,1.63408611,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013445433,1.75062586,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013448112,1.75123906,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013453713,1.90202463,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013454573,2.11828829,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013454792,2.1184256,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013455187,1.9209175,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013456080,1.87283906,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013456287,2.20763406,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013462700,1.65769931,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013462921,1.77423906,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013464238,1.77423906,59738.0,59737.0,0.1138998]
["bitfinex","BTCUSD",1725013464239,0.96510931,59738.0,59737.0,0.1138998]
["bitfinex","BTCUSD",1725013464505,0.53031431,59738.0,59737.0,0.2049998]
["bitfinex","BTCUSD",1725013464740,0.6560523,59738.0,59737.0,0.2049998]
["bitfinex","BTCUSD",1725013465206,0.6510523,59738.0,59737.0,0.2039998]
["bitfinex","BTCUSD",1725013465440,0.86010931,59738.0,59737.0,0.2039998]
["bitfinex","BTCUSD",1725013465661,0.85510931,59738.0,59737.0,0.2039998]
["bitfinex","BTCUSD",1725013465880,0.85910931,59738.0,59737.0,0.2039998]
["bitfinex","BTCUSD",1725013466112,0.95910931,59738.0,59737.0,0.2039998]
["bitfinex","BTCUSD",1725013466332,1.05968917,59738.0,59737.0,0.2039998]
["bitfinex","BTCUSD",1725013466969,0.95910931,59738.0,59737.0,0.2039998]
["bitfinex","BTCUSD",1725013467218,0.96310931,59738.0,59737.0,0.2069998]
["bitfinex","BTCUSD",1725013467429,1.06368917,59738.0,59737.0,0.2069998]
["bitfinex","BTCUSD",1725013467632,1.05968917,59738.0,59737.0,0.2069998]
["bitfinex","BTCUSD",1725013467852,1.05968917,59738.0,59737.0,0.2109998]
["bitfinex","BTCUSD",1725013468503,0.95910931,59738.0,59737.0,0.2109998]
["bitfinex","BTCUSD",1725013471027,0.62431431,59738.0,59737.0,0.2109998]
["bitfinex","BTCUSD",1725013473471,0.69970511,59738.0,59737.0,0.2109998]
["bitfinex","BTCUSD",1725013474000,0.19751311,59738.0,59737.0,0.2109998]
["bitfinex","BTCUSD",1725013474254,0.0046132,59738.0,59737.0,2.16828289]
["bitfinex","BTCUSD",1725013474526,0.0046132,59738.0,59737.0,2.50308289]
["bitfinex","BTCUSD",1725013475014,0.0046132,59738.0,59737.0,2.16828289]
["bitfinex","BTCUSD",1725013475457,0.0046132,59738.0,59737.0,2.50308289]
["bitfinex","BTCUSD",1725013476864,0.0046132,59738.0,59737.0,2.16828289]
["bitfinex","BTCUSD",1725013479709,0.0046132,59738.0,59737.0,2.23265888]
["bitfinex","BTCUSD",1725013482026,0.0046132,59738.0,59737.0,2.16828289]
["bitfinex","BTCUSD",1725013482725,0.0046132,59738.0,59737.0,1.49868289]
["bitfinex","BTCUSD",1725013482974,0.0046132,59738.0,59737.0,1.33128289]
["bitfinex","BTCUSD",1725013483203,0.0046132,59738.0,59737.0,1.49868289]
["bitfinex","BTCUSD",1725013484825,0.0046132,59738.0,59737.0,1.33128289]
["bitfinex","BTCUSD",1725013485042,0.0046132,59738.0,59737.0,1.49868289]
["bitfinex","BTCUSD",1725013485479,0.0046132,59738.0,59737.0,1.33128289]
["bitfinex","BTCUSD",1725013485692,0.0046132,59738.0,59737.0,1.49868289]
["bitfinex","BTCUSD",1725013487391,0.1720102,59738.0,59737.0,1.33128289]
["bitfinex","BTCUSD",1725013487596,0.8416002,59738.0,59737.0,1.24018289]
["bitfinex","BTCUSD",1725013488058,1.1763952,59738.0,59737.0,1.12818289]
["bitfinex","BTCUSD",1725013488934,1.2763952,59738.0,59737.0,1.12818289]
["bitfinex","BTCUSD",1725013490691,1.2763952,59738.0,59737.0,0.0078998]
["bitfinex","BTCUSD",1725013493772,1.2723952,59738.0,59737.0,0.0048998]
["bitfinex","BTCUSD",1725013494016,1.2723952,59738.0,59737.0,0.0058998]
["bitfinex","BTCUSD",1725013494236,1.2723952,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013494454,1.2723952,59738.0,59737.0,0.0038998]
["bitfinex","BTCUSD",1725013494889,1.2723952,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013495106,1.2743952,59738.0,59737.0,0.0018998]
["bitfinex","BTCUSD",1725013496001,1.2743952,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013496868,1.2763952,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013500383,1.6111902,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013501432,1.66133273,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013501670,1.6111902,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013502114,1.66133273,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013502758,1.66133273,59738.0,59737.0,1.12118289]
["bitfinex","BTCUSD",1725013503805,1.79867527,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013504015,1.90647527,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013504225,1.8061902,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013504918,1.94906022,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013505150,2.23957733,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013505375,2.88777433,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013506074,2.18249889,59738.0,59737.0,0.0008998]
["bitfinex","BTCUSD",1725013506309,2.20249889,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013506564,2.31903864,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013507697,1.86270389,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013507912,1.87144364,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013508425,1.99688537,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013508857,2.04996381,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013509718,1.92452208,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013509931,2.04392208,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013510148,2.82894508,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013510365,2.77586664,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013511374,2.92636268,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013511584,2.93636268,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013511785,3.17374008,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013513283,3.32416677,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013513701,3.23957333,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013513910,3.08863533,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013514343,2.93820864,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013518480,2.99128708,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013525435,3.91307708,59738.0,59737.0,0.0028998]
["bitfinex","BTCUSD",1725013527008,3.91307708,59738.0,59737.0,8e-07]
["bitfinex","BTCUSD",1725013527229,2.72851208,59738.0,59737.0,8e-07]
["bitfinex","BTCUSD",1725013527700,2.72851208,59738.0,59737.0,0.0009006]
["bitfinex","BTCUSD",1725013528117,4.09332608,59738.0,59737.0,0.0009006]
["bitfinex","BTCUSD",1725013528341,4.09332608,59738.0,59737.0,6e-07]
["bitfinex","BTCUSD",1725013528342,4.1399113,59738.0,59737.0,6e-07]
["bitfinex","BTCUSD",1725013528584,2.92534016,59738.0,59737.0,6e-07]
["bitfinex","BTCUSD",1725013528838,2.7750973,59738.0,59737.0,6e-07]
["bitfinex","BTCUSD",1725013529708,2.193278,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1725013529926,2.193278,59735.0,59733.0,6e-07]
["bitfinex","BTCUSD",1725013529927,0.598825,59734.0,59733.0,6e-07]
["bitfinex","BTCUSD",1725013530183,1.056642,59734.0,59733.0,6e-07]
["bitfinex","BTCUSD",1725013530596,2.183349,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013530819,2.306349,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013531867,2.3069622,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013532768,2.3209622,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013533209,2.3349622,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013533439,2.4217622,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013534128,2.59054064,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013535017,2.57654064,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013535473,2.5234622,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013535920,2.5374622,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013536769,2.56035138,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013538979,2.56117038,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013540043,2.71148404,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013540505,2.68348404,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013540719,2.53317038,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013541998,2.54717038,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013542210,2.56117038,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013542816,2.55917038,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013543277,2.56117038,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013548260,2.44147038,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013548469,2.45547038,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013548698,2.44147038,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013549127,1.95986717,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013549337,1.68056413,59733.0,59732.0,0.1121006]
["bitfinex","BTCUSD",1725013550384,1.67656413,59733.0,59732.0,0.1121006]
["bitfinex","BTCUSD",1725013550610,1.79056413,59733.0,59732.0,0.1121006]
["bitfinex","BTCUSD",1725013550820,1.81356413,59733.0,59732.0,0.1121006]
["bitfinex","BTCUSD",1725013551473,1.79956413,59733.0,59732.0,0.1121006]
["bitfinex","BTCUSD",1725013552343,1.99740252,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013552547,2.01140252,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013552786,1.92720252,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013554354,1.92520252,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013554960,1.8720383,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013555822,2.2068613,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013556029,2.26002552,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013556440,2.26202552,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013556877,2.5212049,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013558259,2.35172552,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013558711,2.12354738,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013558919,2.14838713,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013559338,2.2068613,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013560194,2.2088613,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013560601,2.2068613,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013560847,2.14838713,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013561311,2.03184738,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013561518,2.14838713,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013561720,2.22551427,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013561926,2.14838713,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013564668,2.15038713,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013567448,2.14838713,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013570243,2.34792552,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013570812,2.68274852,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013574680,2.66874852,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013574877,2.68274852,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013575609,2.66874852,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013575966,2.68274852,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013579641,2.68248131,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013580428,2.66848131,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013580835,2.68248131,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013581059,2.51277734,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013581261,2.48494292,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013581863,2.47094292,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013582071,2.48494292,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013582496,2.57314292,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013590135,2.63161709,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013595567,2.68478131,59733.0,59732.0,6e-07]
["bitfinex","BTCUSD",1725013611280,2.47804156,59733.0,59732.0,0.0547176]
["bitfinex","BTCUSD",1725013611517,2.29501767,59733.0,59732.0,0.0547176]
["bitfinex","BTCUSD",1725013611720,2.38035509,59733.0,59732.0,0.0547176]
["bitfinex","BTCUSD",1725013611920,2.43351931,59733.0,59732.0,0.0547176]
["bitfinex","BTCUSD",1725013612587,2.41951931,59733.0,59732.0,0.0547176]
["bitfinex","BTCUSD",1725013612838,2.42851931,59733.0,59732.0,0.0547176]
["bitfinex","BTCUSD",1725013613032,2.62639259,59733.0,59732.0,0.0547176]
["bitfinex","BTCUSD",1725013613196,2.45651931,59733.0,59732.0,0.0547176]
["bitfinex","BTCUSD",1725013613408,2.44251931,59733.0,59732.0,0.0547176]
["bitfinex","BTCUSD",1725013613625,2.44451931,59733.0,59732.0,0.0547176]
["bitfinex","BTCUSD",1725013613807,2.45851931,59733.0,59732.0,0.0547176]
["bitfinex","BTCUSD",1725013613991,2.44451931,59733.0,59732.0,0.0547176]
["bitfinex","BTCUSD",1725013614501,2.45851931,59733.0,59732.0,0.0547176]
["bitfinex","BTCUSD",1725013614928,0.34957779,59729.0,59728.0,0.087]
["bitfinex","BTCUSD",1725013615138,2.03079654,59729.0,59728.0,0.087]
["bitfinex","BTCUSD",1725013615550,2.04892343,59729.0,59728.0,0.087]
["bitfinex","BTCUSD",1725013615963,0.50701679,59727.0,59726.0,0.1063]
["bitfinex","BTCUSD",1725013616173,2.53837779,59727.0,59726.0,0.1063]
["bitfinex","BTCUSD",1725013616390,2.77935979,59727.0,59726.0,0.1063]
["bitfinex","BTCUSD",1725013616645,3.11482899,59727.0,59726.0,0.1063]
["bitfinex","BTCUSD",1725013617015,3.44968499,59727.0,59726.0,0.1063]
["bitfinex","BTCUSD",1725013617215,3.46368499,59727.0,59726.0,0.1063]
["bitfinex","BTCUSD",1725013617426,3.64753974,59727.0,59726.0,0.1063]
["bitfinex","BTCUSD",1725013617636,3.22148074,59727.0,59726.0,0.1063]
["bitfinex","BTCUSD",1725013617832,2.89334774,59727.0,59726.0,0.1063]
["bitfinex","BTCUSD",1725013620389,2.89334774,59727.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1725013620390,1.84656679,59723.0,59722.0,0.1883]
["bitfinex","BTCUSD",1725013620581,2.08671974,59723.0,59722.0,0.1883]
["bitfinex","BTCUSD",1725013620792,1.74710795,59723.0,59722.0,0.1883]
["bitfinex","BTCUSD",1725013621245,1.89807234,59723.0,59722.0,0.1883]
["bitfinex","BTCUSD",1725013621449,1.74710795,59723.0,59722.0,0.1883]
["bitfinex","BTCUSD",1725013621915,1.6305682,59723.0,59722.0,0.1883]
["bitfinex","BTCUSD",1725013622135,1.43762941,59723.0,59722.0,0.1883]
["bitfinex","BTCUSD",1725013622285,0.9518102,59723.0,59722.0,0.18856721]
["bitfinex","BTCUSD",1725013622680,1.05241387,59723.0,59722.0,0.18856721]
["bitfinex","BTCUSD",1725013622999,1.06641387,59723.0,59722.0,0.18856721]
["bitfinex","BTCUSD",1725013623131,1.05241387,59723.0,59722.0,0.18856721]
["bitfinex","BTCUSD",1725013623325,0.9518102,59723.0,59722.0,0.18856721]
["bitfinex","BTCUSD",1725013623526,0.9598102,59723.0,59722.0,0.18856721]
["bitfinex","BTCUSD",1725013623732,1.03524024,59723.0,59722.0,1.3088503]
["bitfinex","BTCUSD",1725013623939,0.6109312,59723.0,59722.0,1.3088503]
["bitfinex","BTCUSD",1725013624144,0.6129312,59723.0,59722.0,1.3088503]
["bitfinex","BTCUSD",1725013624363,0.68836355,59723.0,59722.0,1.3088503]
["bitfinex","BTCUSD",1725013624559,0.6109312,59723.0,59722.0,1.3088503]
["bitfinex","BTCUSD",1725013624769,0.6109312,59723.0,59722.0,1.45738033]
["bitfinex","BTCUSD",1725013625015,0.66120466,59723.0,59722.0,1.45738033]
["bitfinex","BTCUSD",1725013625174,0.15888666,59723.0,59722.0,1.3088503]
["bitfinex","BTCUSD",1725013625373,0.15888666,59723.0,59722.0,1.4762923]
["bitfinex","BTCUSD",1725013625374,0.0006132,59723.0,59722.0,1.4762923]
["bitfinex","BTCUSD",1725013625715,0.1026132,59723.0,59722.0,1.4762923]
["bitfinex","BTCUSD",1725013625917,0.0026132,59723.0,59722.0,1.4762923]
["bitfinex","BTCUSD",1725013626121,0.0056132,59723.0,59722.0,1.4762923]
["bitfinex","BTCUSD",1725013626337,0.0026132,59723.0,59722.0,1.4762923]
["bitfinex","BTCUSD",1725013626553,0.0026132,59723.0,59722.0,1.64484394]
["bitfinex","BTCUSD",1725013626755,0.06778715,59729.0,59728.0,0.18986721]
["bitfinex","BTCUSD",1725013626966,0.01751369,59729.0,59728.0,1.59411505]
["bitfinex","BTCUSD",1725013627180,0.000819,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1725013627390,0.000819,59733.0,59732.0,0.23811806]
["bitfinex","BTCUSD",1725013627603,0.000819,59733.0,59732.0,0.35218121]
["bitfinex","BTCUSD",1725013629120,0.000819,59733.0,59732.0,0.34618121]
["bitfinex","BTCUSD",1725013629367,0.000819,59733.0,59732.0,2.1361203]
["bitfinex","BTCUSD",1725013629573,0.000819,59733.0,59732.0,2.30367194]
["bitfinex","BTCUSD",1725013629775,0.001819,59733.0,59732.0,1.96884394]
["bitfinex","BTCUSD",1725013630589,0.000819,59733.0,59732.0,1.96884394]
["bitfinex","BTCUSD",1725013630993,0.000819,59733.0,59732.0,2.30367194]
["bitfinex","BTCUSD",1725013631588,0.001819,59733.0,59732.0,1.96884394]
["bitfinex","BTCUSD",1725013631832,0.002819,59733.0,59732.0,1.97084394]
["bitfinex","BTCUSD",1725013633122,0.002819,59733.0,59732.0,1.3000503]
["bitfinex","BTCUSD",1725013633123,0.17023,59733.0,59732.0,1.3000503]
["bitfinex","BTCUSD",1725013633328,0.505053,59733.0,59732.0,1.3000503]
["bitfinex","BTCUSD",1725013633974,0.504053,59733.0,59732.0,1.3000503]
["bitfinex","BTCUSD",1725013634148,0.86513439,59733.0,59732.0,1.3000503]
["bitfinex","BTCUSD",1725013634370,0.86613439,59733.0,59732.0,1.3000503]
["bitfinex","BTCUSD",1725013634819,0.86613439,59733.0,59732.0,1.2980503]
["bitfinex","BTCUSD",1725013634998,1.19995739,59733.0,59732.0,1.2980503]
["bitfinex","BTCUSD",1725013635210,1.20095739,59733.0,59732.0,1.3000503]
["bitfinex","BTCUSD",1725013635456,1.19995739,59733.0,59732.0,1.3000503]
["bitfinex","BTCUSD",1725013635735,1.19895739,59733.0,59732.0,1.2980503]
["bitfinex","BTCUSD",1725013635935,1.19895739,59733.0,59732.0,1.3000503]
["bitfinex","BTCUSD",1725013636583,1.19895739,59733.0,59732.0,1.2980503]
["bitfinex","BTCUSD",1725013636783,1.19895739,59733.0,59732.0,1.2990503]
["bitfinex","BTCUSD",1725013637005,1.19995739,59733.0,59732.0,1.2990503]
["bitfinex","BTCUSD",1725013637206,1.19895739,59733.0,59732.0,1.2990503]
["bitfinex","BTCUSD",1725013645385,1.19895739,59733.0,59732.0,0.17876721]
["bitfinex","BTCUSD",1725013645806,1.19895739,59733.0,59732.0,0.17966811]
["bitfinex","BTCUSD",1725013648149,1.19895739,59733.0,59732.0,0.1112009]
["bitfinex","BTCUSD",1725013648601,1.19895739,59733.0,59732.0,0.0019009]
["bitfinex","BTCUSD",1725013648846,1.29895739,59733.0,59732.0,0.0019009]
["bitfinex","BTCUSD",1725013664458,1.29895739,59733.0,59732.0,0.1545009]
["bitfinex","BTCUSD",1725013664660,0.12707739,59733.0,59732.0,0.1545009]
["bitfinex","BTCUSD",1725013664999,0.02707739,59733.0,59732.0,1.10811065]
["bitfinex","BTCUSD",1725013665214,0.02707739,59733.0,59732.0,2.56522174]
["bitfinex","BTCUSD",1725013665845,0.02707739,59733.0,59732.0,1.77976665]
["bitfinex","BTCUSD",1725013666086,0.02707739,59733.0,59732.0,3.06860138]
["bitfinex","BTCUSD",1725013666513,0.02707739,59733.0,59732.0,3.06760138]
["bitfinex","BTCUSD",1725013667142,0.02807739,59733.0,59732.0,3.07060138]
["bitfinex","BTCUSD",1725013667399,0.02907739,59733.0,59732.0,3.07060138]
["bitfinex","BTCUSD",1725013667631,0.02807739,59733.0,59732.0,3.06760138]
["bitfinex","BTCUSD",1725013667863,0.02707739,59733.0,59732.0,3.06760138]
["bitfinex","BTCUSD",1725013668089,0.02807739,59733.0,59732.0,3.07060138]
["bitfinex","BTCUSD",1725013668331,0.02907739,59733.0,59732.0,3.07060138]
["bitfinex","BTCUSD",1725013670302,0.02907739,59733.0,59732.0,3.07666565]
["bitfinex","BTCUSD",1725013670564,0.02907739,59733.0,59732.0,3.07466565]
["bitfinex","BTCUSD",1725013671752,0.02907739,59733.0,59732.0,3.07666565]
["bitfinex","BTCUSD",1725013673623,0.02907739,59733.0,59732.0,3.07666565]
["bitfinex","BTCUSD",1725013675301,0.267375,59746.0,59743.0,0.143]
["bitfinex","BTCUSD",1725013675549,0.267375,59746.0,59744.0,1.0912057]
["bitfinex","BTCUSD",1725013675776,0.267375,59746.0,59745.0,0.16855164]
["bitfinex","BTCUSD",1725013676257,0.1,59746.0,59745.0,0.16855164]
["bitfinex","BTCUSD",1725013676973,0.002,59746.0,59745.0,0.33592964]
["bitfinex","BTCUSD",1725013677195,0.1,59748.0,59745.0,0.16855164]
["bitfinex","BTCUSD",1725013677196,0.167373,59747.0,59745.0,0.16855164]
["bitfinex","BTCUSD",1725013677415,0.167373,59747.0,59746.0,0.16655164]
["bitfinex","BTCUSD",1725013677601,0.167373,59747.0,59746.0,0.16455164]
["bitfinex","BTCUSD",1725013677844,0.267373,59747.0,59746.0,0.16455164]
["bitfinex","BTCUSD",1725013678258,0.267373,59747.0,59746.0,0.16255164]
["bitfinex","BTCUSD",1725013678397,0.167375,59746.0,59744.0,1.0912057]
["bitfinex","BTCUSD",1725013678606,0.1,59745.0,59744.0,1.0912057]
["bitfinex","BTCUSD",1725013679430,0.267378,59745.0,59744.0,1.0912057]
["bitfinex","BTCUSD",1725013679641,0.267378,59745.0,59744.0,1.09089778]
["bitfinex","BTCUSD",1725013680124,0.602134,59745.0,59744.0,1.09089778]
["bitfinex","BTCUSD",1725013681320,0.603134,59745.0,59744.0,1.09043936]
["bitfinex","BTCUSD",1725013681577,1.272646,59745.0,59744.0,1.09043936]
["bitfinex","BTCUSD",1725013681831,1.35940211,59745.0,59744.0,1.09043936]
["bitfinex","BTCUSD",1725013683097,1.38565584,59745.0,59744.0,1.09043936]
["bitfinex","BTCUSD",1725013683303,1.38565584,59745.0,59744.0,1.08256746]
["bitfinex","BTCUSD",1725013683732,1.38565584,59745.0,59744.0,1.08269746]
["bitfinex","BTCUSD",1725013685050,1.72041184,59745.0,59744.0,1.08269746]
["bitfinex","BTCUSD",1725013685299,1.72041184,59745.0,59744.0,1.08359726]
["bitfinex","BTCUSD",1725013685690,1.72122984,59745.0,59744.0,1.08359726]
["bitfinex","BTCUSD",1725013686635,1.89661032,59745.0,59744.0,1.08359726]
["bitfinex","BTCUSD",1725013686866,1.83904353,59745.0,59744.0,1.08359726]
["bitfinex","BTCUSD",1725013687086,1.8891011,59745.0,59744.0,1.08359726]
["bitfinex","BTCUSD",1725013687296,1.83904353,59745.0,59744.0,1.08359726]
["bitfinex","BTCUSD",1725013687523,1.73874353,59745.0,59744.0,1.08359726]
["bitfinex","BTCUSD",1725013687764,1.40298753,59745.0,59744.0,1.08359726]
["bitfinex","BTCUSD",1725013688003,1.40298753,59745.0,59744.0,1.08459726]
["bitfinex","BTCUSD",1725013688004,1.39833142,59745.0,59744.0,1.08459726]
["bitfinex","BTCUSD",1725013688407,1.39033142,59745.0,59744.0,1.08359726]
["bitfinex","BTCUSD",1725013689936,1.39933142,59745.0,59744.0,1.08359726]
["bitfinex","BTCUSD",1725013690414,1.534512,59745.0,59744.0,1.08359726]
["bitfinex","BTCUSD",1725013694096,1.58459337,59745.0,59744.0,1.08359726]
["bitfinex","BTCUSD",1725013695005,1.52641279,59745.0,59744.0,1.08359726]
["bitfinex","BTCUSD",1725013697841,1.44941279,59745.0,59744.0,1.08359726]
["bitfinex","BTCUSD",1725013699037,1.44941279,59745.0,59744.0,0.0010298]
["bitfinex","BTCUSD",1725013699771,0.5022,59737.0,59736.0,1.08243252]
["bitfinex","BTCUSD",1725013700228,0.6022,59737.0,59736.0,1.08243252]
["bitfinex","BTCUSD",1725013700460,0.62845641,59737.0,59736.0,1.08243252]
["bitfinex","BTCUSD",1725013701139,0.63145641,59737.0,59736.0,1.08243252]
["bitfinex","BTCUSD",1725013702072,0.62945641,59737.0,59736.0,1.08243252]
["bitfinex","BTCUSD",1725013702992,0.62845641,59737.0,59736.0,1.08243252]
["bitfinex","BTCUSD",1725013703287,0.62845641,59737.0,59736.0,1.08343252]
["bitfinex","BTCUSD",1725013703288,0.96325641,59737.0,59736.0,1.08343252]
["bitfinex","BTCUSD",1725013703513,1.02705641,59737.0,59736.0,1.08343252]
["bitfinex","BTCUSD",1725013706283,1.05024278,59737.0,59736.0,1.08343252]
["bitfinex","BTCUSD",1725013709062,1.05024278,59737.0,59736.0,1.08243252]
["bitfinex","BTCUSD",1725013709292,1.38504278,59737.0,59736.0,1.08243252]
["bitfinex","BTCUSD",1725013709491,1.38504278,59737.0,59736.0,1.08443252]
["bitfinex","BTCUSD",1725013709724,1.38504278,59737.0,59736.0,1.08533342]
["bitfinex","BTCUSD",1725013709942,1.38504278,59737.0,59736.0,1.08333342]
["bitfinex","BTCUSD",1725013710166,1.38504278,59737.0,59736.0,1.08533342]
["bitfinex","BTCUSD",1725013710849,1.38504278,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725013711923,1.38904278,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725013712736,1.39204278,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725013720859,1.44218875,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725013721067,1.39204278,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725013721486,1.46726143,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725013721915,1.46808043,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725013723296,1.39286178,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725013724414,1.49315332,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725013724839,1.39286178,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725013725395,1.32906178,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725013725606,1.09463451,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725013725812,0.63627541,59737.0,59736.0,0.0009009]
["bitfinex","BTCUSD",1725013726051,0.63627541,59737.0,59736.0,0.0622009]
["bitfinex","BTCUSD",1725013726275,0.30147541,59737.0,59736.0,0.0622009]
["bitfinex","BTCUSD",1725013726755,0.29847541,59737.0,59736.0,0.0622009]
["bitfinex","BTCUSD",1725013726974,0.29447541,59737.0,59736.0,0.0642009]
["bitfinex","BTCUSD",1725013727187,0.12707541,59737.0,59736.0,0.0642009]
["bitfinex","BTCUSD",1725013727393,0.29447541,59737.0,59736.0,0.0642009]
["bitfinex","BTCUSD",1725013728826,0.29447541,59737.0,59736.0,1.14663342]
["bitfinex","BTCUSD",1725013729252,0.62927541,59737.0,59736.0,1.08533342]
["bitfinex","BTCUSD",1725013729382,0.67947943,59737.0,59736.0,1.08533342]
["bitfinex","BTCUSD",1725013732228,1.01427943,59737.0,59736.0,1.08533342]
["bitfinex","BTCUSD",1725013732462,0.96407541,59737.0,59736.0,1.08533342]
["bitfinex","BTCUSD",1725013732870,1.08954132,59737.0,59736.0,1.08533342]
["bitfinex","BTCUSD",1725013733028,1.08960017,59737.0,59736.0,1.08533342]
["bitfinex","BTCUSD",1725013733682,1.11224532,59737.0,59736.0,1.08533342]
["bitfinex","BTCUSD",1725013734107,1.44704532,59737.0,59736.0,1.08533342]
["bitfinex","BTCUSD",1725013734313,1.32152056,59737.0,59736.0,1.08533342]
["bitfinex","BTCUSD",1725013734512,1.32152056,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013735194,1.44704406,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013735401,1.44703849,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013737005,1.32152056,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013737219,1.44703866,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013737976,1.44704068,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013738192,1.32152056,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013738399,1.44703823,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013738652,1.32152056,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013739104,1.44703911,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013739762,1.32152056,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013740190,1.44704026,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013741026,1.32152056,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013741248,1.44704026,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013741924,1.38172056,59737.0,59736.0,0.0029009]
["bitfinex","BTCUSD",1725013742166,1.38172056,59737.0,59736.0,0.0013709]
["bitfinex","BTCUSD",1725013742612,1.5072614,59737.0,59736.0,0.0013709]
["bitfinex","BTCUSD",1725013743032,1.38172056,59737.0,59736.0,0.0013709]
["bitfinex","BTCUSD",1725013744007,1.38372056,59737.0,59736.0,0.0013709]
["bitfinex","BTCUSD",1725013744842,1.171842,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013745512,1.97070645,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013745717,1.8451701,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013746359,1.8681701,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013746582,1.96158119,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013746788,1.81098952,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013747222,1.82098952,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013747676,1.9615517,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013747892,1.9735517,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013748332,1.9815517,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013748778,2.2209821,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013749001,2.2329821,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013749226,3.19684932,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013749446,2.36454632,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013749649,2.80765932,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013749846,2.80965932,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013750068,2.79665932,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013750531,2.81065932,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013750734,2.79665932,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013750942,2.78465932,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013751374,2.79865932,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013751584,2.81265932,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013751792,2.79865932,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013751998,2.7434951,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013752172,2.41523752,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013755604,2.41723752,59735.0,59734.0,1.08243252]
["bitfinex","BTCUSD",1725013756631,1.511703,59733.0,59732.0,0.0009009]
["bitfinex","BTCUSD",1725013756833,1.699203,59733.0,59732.0,0.0009009]
["bitfinex","BTCUSD",1725013757923,1.713203,59733.0,59732.0,0.0009009]
["bitfinex","BTCUSD",1725013758123,1.7045437,59733.0,59732.0,0.0009009]
["bitfinex","BTCUSD",1725013759384,1.82981769,59733.0,59732.0,0.0009009]
["bitfinex","BTCUSD",1725013759892,1.7045437,59733.0,59732.0,0.0009009]
["bitfinex","BTCUSD",1725013760423,1.80478164,59733.0,59732.0,0.0009009]
["bitfinex","BTCUSD",1725013760626,1.74028164,59733.0,59732.0,0.0009009]
["bitfinex","BTCUSD",1725013764151,1.38245864,59733.0,59732.0,0.0009009]
["bitfinex","BTCUSD",1725013765676,1.40545864,59733.0,59732.0,0.0009009]
["bitfinex","BTCUSD",1725013766839,1.3052207,59733.0,59732.0,0.0009009]
["bitfinex","BTCUSD",1725013767056,0.27058344,59733.0,59732.0,0.1540009]
["bitfinex","BTCUSD",1725013767378,0.24552746,59733.0,59732.0,1.23643342]
["bitfinex","BTCUSD",1725013767541,0.195411,59733.0,59732.0,1.36007676]
["bitfinex","BTCUSD",1725013767939,0.181411,59733.0,59732.0,1.23643342]
["bitfinex","BTCUSD",1725013768441,0.187411,59733.0,59732.0,1.23643342]
["bitfinex","BTCUSD",1725013768649,0.622234,59733.0,59732.0,1.23643342]
["bitfinex","BTCUSD",1725013768867,0.616234,59733.0,59732.0,1.23643342]
["bitfinex","BTCUSD",1725013769084,0.602234,59733.0,59732.0,1.23643342]
["bitfinex","BTCUSD",1725013769371,0.605234,59733.0,59732.0,1.23643342]
["bitfinex","BTCUSD",1725013769586,0.609234,59733.0,59732.0,1.23643342]
["bitfinex","BTCUSD",1725013775642,0.274411,59733.0,59732.0,1.23643342]
["bitfinex","BTCUSD",1725013776036,0.609234,59733.0,59732.0,1.23643342]
["bitfinex","BTCUSD",1725013777925,0.274411,59733.0,59732.0,1.23643342]
["bitfinex","BTCUSD",1725013778583,0.609234,59733.0,59732.0,1.23643342]
["bitfinex","BTCUSD",1725013779750,0.609234,59733.0,59732.0,1.236072]
["bitfinex","BTCUSD",1725013781190,0.609234,59733.0,59732.0,1.2358061]
["bitfinex","BTCUSD",1725013781950,0.610053,59733.0,59732.0,1.2358061]
["bitfinex","BTCUSD",1725013785795,0.510053,59733.0,59732.0,1.2358061]
["bitfinex","BTCUSD",1725013786002,0.844876,59733.0,59732.0,1.2358061]
["bitfinex","BTCUSD",1725013788630,0.89499763,59733.0,59732.0,1.0877061]
["bitfinex","BTCUSD",1725013789140,0.844876,59733.0,59732.0,1.0877061]
["bitfinex","BTCUSD",1725013789570,0.92005844,59733.0,59732.0,1.0827061]
["bitfinex","BTCUSD",1725013789799,1.22982481,59733.0,59732.0,1.0827061]
["bitfinex","BTCUSD",1725013790003,1.179699,59733.0,59732.0,1.0824402]
["bitfinex","BTCUSD",1725013790293,1.179699,59733.0,59732.0,1.1621402]
["bitfinex","BTCUSD",1725013790499,1.176699,59733.0,59732.0,1.1621402]
["bitfinex","BTCUSD",1725013790704,1.177699,59733.0,59732.0,1.1621402]
["bitfinex","BTCUSD",1725013791289,1.176699,59733.0,59732.0,1.1621402]
["bitfinex","BTCUSD",1725013791489,1.178699,59733.0,59732.0,1.1621402]
["bitfinex","BTCUSD",1725013794329,1.178699,59733.0,59732.0,1.0824402]
["bitfinex","BTCUSD",1725013794539,1.178699,59733.0,59732.0,7.68e-06]
["bitfinex","BTCUSD",1725013795623,1.243099,59733.0,59732.0,7.68e-06]
["bitfinex","BTCUSD",1725013796945,1.31828144,59733.0,59732.0,7.68e-06]
["bitfinex","BTCUSD",1725013797172,1.29322623,59733.0,59732.0,7.68e-06]
["bitfinex","BTCUSD",1725013797380,1.243099,59733.0,59732.0,7.68e-06]
["bitfinex","BTCUSD",1725013797615,1.31829622,59733.0,59732.0,7.68e-06]
["bitfinex","BTCUSD",1725013797828,1.29323356,59733.0,59732.0,7.68e-06]
["bitfinex","BTCUSD",1725013798761,1.243099,59733.0,59732.0,7.68e-06]
["bitfinex","BTCUSD",1725013798973,1.29323606,59733.0,59732.0,7.68e-06]
["bitfinex","BTCUSD",1725013799388,1.39323606,59733.0,59732.0,7.68e-06]
["bitfinex","BTCUSD",1725013799792,1.343099,59733.0,59732.0,7.68e-06]
["bitfinex","BTCUSD",1725013800047,1.343099,59733.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013800048,0.83707,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013800261,0.98721148,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013800484,0.93707,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013800913,0.98721461,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013801549,0.98821461,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013801759,1.01326722,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013802436,1.34809522,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013803516,1.34815212,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013803752,1.35115212,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013803961,1.275898,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013804355,1.35115212,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013805431,1.275898,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013805857,1.35117684,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013806013,1.275898,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013806895,1.35118365,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013807100,1.275898,59732.0,59731.0,1.0821743]
["bitfinex","BTCUSD",1725013807364,1.40136273,59732.0,59731.0,1.0830752]
["bitfinex","BTCUSD",1725013808873,1.275898,59732.0,59731.0,1.0830752]
["bitfinex","BTCUSD",1725013809078,1.40136273,59732.0,59731.0,1.0830752]
["bitfinex","BTCUSD",1725013809290,0.94107,59732.0,59731.0,1.0830752]
["bitfinex","BTCUSD",1725013809497,0.6815476,59732.0,59731.0,1.1630752]
["bitfinex","BTCUSD",1725013809695,0.32162641,59732.0,59731.0,1.47547179]
["bitfinex","BTCUSD",1725013809921,0.32162641,59732.0,59731.0,1.2246092]
["bitfinex","BTCUSD",1725013810153,0.004,59732.0,59731.0,2.17822972]
["bitfinex","BTCUSD",1725013810362,0.001,59732.0,59731.0,2.17822972]
["bitfinex","BTCUSD",1725013810563,0.000819,59733.0,59732.0,0.313514]
["bitfinex","BTCUSD",1725013811201,0.000819,59733.0,59732.0,0.1461]
["bitfinex","BTCUSD",1725013812277,0.000819,59733.0,59732.0,0.314514]
["bitfinex","BTCUSD",1725013812278,0.05103141,59733.0,59732.0,0.314514]
["bitfinex","BTCUSD",1725013812484,0.05103141,59733.0,59732.0,1.3964223]
["bitfinex","BTCUSD",1725013812696,0.000819,59733.0,59732.0,1.3964223]
["bitfinex","BTCUSD",1725013813213,0.05104795,59733.0,59732.0,1.3964223]
["bitfinex","BTCUSD",1725013813415,0.05104795,59733.0,59732.0,1.2290083]
["bitfinex","BTCUSD",1725013813624,0.05105022,59733.0,59732.0,1.2290083]
["bitfinex","BTCUSD",1725013813873,0.5783586,59733.0,59732.0,1.0879083]
["bitfinex","BTCUSD",1725013814090,0.67880713,59733.0,59732.0,1.0879083]
["bitfinex","BTCUSD",1725013814302,0.503053,59733.0,59732.0,1.13216846]
["bitfinex","BTCUSD",1725013814710,0.57840003,59733.0,59732.0,1.13216846]
["bitfinex","BTCUSD",1725013814911,0.91322303,59733.0,59732.0,1.0869083]
["bitfinex","BTCUSD",1725013815130,0.93828168,59733.0,59732.0,1.0869083]
["bitfinex","BTCUSD",1725013815330,0.99873451,59733.0,59732.0,1.0869083]
["bitfinex","BTCUSD",1725013815544,1.02374073,59733.0,59732.0,1.0869083]
["bitfinex","BTCUSD",1725013815746,0.93833823,59733.0,59732.0,1.0869083]
["bitfinex","BTCUSD",1725013815955,0.837876,59733.0,59732.0,1.0869083]
["bitfinex","BTCUSD",1725013816814,0.93833823,59733.0,59732.0,1.0869083]
["bitfinex","BTCUSD",1725013817073,0.94133823,59733.0,59732.0,1.0869083]
["bitfinex","BTCUSD",1725013817336,0.840876,59733.0,59732.0,1.0869083]
["bitfinex","BTCUSD",1725013817570,0.837876,59733.0,59732.0,1.0869083]
["bitfinex","BTCUSD",1725013817837,0.839876,59733.0,59732.0,1.0869083]
["bitfinex","BTCUSD",1725013819281,0.505053,59733.0,59732.0,1.26700922]
["bitfinex","BTCUSD",1725013819742,0.505053,59733.0,59732.0,1.26667062]
["bitfinex","BTCUSD",1725013819970,0.505053,59733.0,59732.0,1.14923842]
["bitfinex","BTCUSD",1725013820248,0.839876,59733.0,59732.0,1.14923842]
["bitfinex","BTCUSD",1725013821244,0.002819,59733.0,59732.0,1.14923842]
["bitfinex","BTCUSD",1725013821475,0.05307075,59733.0,59732.0,1.14923842]
["bitfinex","BTCUSD",1725013821724,0.22048175,59733.0,59732.0,1.14923842]
["bitfinex","BTCUSD",1725013821953,0.2204791,59733.0,59732.0,1.14923842]
["bitfinex","BTCUSD",1725013822176,0.17023,59733.0,59732.0,1.14923842]
["bitfinex","BTCUSD",1725013822411,0.05306778,59733.0,59732.0,1.14923842]
["bitfinex","BTCUSD",1725013822672,0.002819,59733.0,59732.0,1.14923842]
["bitfinex","BTCUSD",1725013822914,0.05306796,59733.0,59732.0,1.14923842]
["bitfinex","BTCUSD",1725013824114,0.167407,59735.0,59732.0,1.31779006]
["bitfinex","BTCUSD",1725013824819,0.05106609,59736.0,59735.0,0.252306]
["bitfinex","BTCUSD",1725013825050,0.10065788,59736.0,59735.0,0.252306]
["bitfinex","BTCUSD",1725013825975,0.10065788,59736.0,59735.0,0.250306]
["bitfinex","BTCUSD",1725013826207,0.10065788,59736.0,59735.0,0.41885764]
["bitfinex","BTCUSD",1725013826970,0.10365788,59736.0,59735.0,0.59909316]
["bitfinex","BTCUSD",1725013827202,0.00365788,59736.0,59735.0,0.92990516]
["bitfinex","BTCUSD",1725013827459,0.00365788,59736.0,59735.0,0.59509316]
["bitfinex","BTCUSD",1725013827693,0.00065788,59736.0,59735.0,0.59509316]
["bitfinex","BTCUSD",1725013827902,0.00565788,59736.0,59735.0,0.59509316]
["bitfinex","BTCUSD",1725013828136,0.00065788,59736.0,59735.0,0.59509316]
["bitfinex","BTCUSD",1725013828578,0.00265788,59736.0,59735.0,0.59509316]
["bitfinex","BTCUSD",1725013829020,0.00265788,59736.0,59735.0,2.34575558]
["bitfinex","BTCUSD",1725013831329,0.00265788,59736.0,59735.0,2.01094358]
["bitfinex","BTCUSD",1725013831599,0.00265788,59736.0,59735.0,1.84239194]
["bitfinex","BTCUSD",1725013832713,0.00265788,59736.0,59735.0,1.39104442]
["bitfinex","BTCUSD",1725013832954,0.00265788,59736.0,59735.0,1.32734442]
["bitfinex","BTCUSD",1725013833180,0.00265788,59736.0,59735.0,1.15993842]
["bitfinex","BTCUSD",1725013833416,0.00265788,59736.0,59735.0,1.32734442]
["bitfinex","BTCUSD",1725013834078,0.00265788,59736.0,59735.0,1.66215642]
["bitfinex","BTCUSD",1725013836675,0.00265788,59736.0,59735.0,1.32734442]
["bitfinex","BTCUSD",1725013837822,0.00265788,59736.0,59735.0,1.15993842]
["bitfinex","BTCUSD",1725013838052,0.17006088,59736.0,59735.0,1.15993842]
["bitfinex","BTCUSD",1725013841398,0.00265788,59736.0,59735.0,1.15993842]
["bitfinex","BTCUSD",1725013841806,0.17006088,59736.0,59735.0,1.15993842]
["bitfinex","BTCUSD",1725013842184,0.50486688,59736.0,59735.0,1.15993842]
["bitfinex","BTCUSD",1725013842314,0.17006088,59736.0,59735.0,1.15993842]
["bitfinex","BTCUSD",1725013843375,0.17006088,59736.0,59735.0,1.16083932]
["bitfinex","BTCUSD",1725013843954,0.50486688,59736.0,59735.0,1.16083932]
["bitfinex","BTCUSD",1725013844172,0.17006088,59736.0,59735.0,1.16083932]
["bitfinex","BTCUSD",1725013844376,0.00265788,59736.0,59735.0,1.44508531]
["bitfinex","BTCUSD",1725013844554,0.00265788,59736.0,59735.0,1.50708531]
["bitfinex","BTCUSD",1725013844750,0.00265788,59736.0,59735.0,1.67449131]
["bitfinex","BTCUSD",1725013845549,0.00265788,59736.0,59735.0,1.50708531]
["bitfinex","BTCUSD",1725013845884,0.00265788,59736.0,59735.0,1.67449131]
["bitfinex","BTCUSD",1725013846503,0.00265788,59736.0,59735.0,1.50708531]
["bitfinex","BTCUSD",1725013847131,0.17006088,59736.0,59735.0,1.08193932]
["bitfinex","BTCUSD",1725013847335,0.00265788,59736.0,59735.0,1.08193932]
["bitfinex","BTCUSD",1725013849031,0.00265788,59736.0,59735.0,1.24934532]
["bitfinex","BTCUSD",1725013849249,0.00265788,59736.0,59735.0,1.31204532]
["bitfinex","BTCUSD",1725013851556,0.00265788,59736.0,59735.0,1.14463932]
["bitfinex","BTCUSD",1725013851772,0.00265788,59736.0,59735.0,1.24934532]
["bitfinex","BTCUSD",1725013852622,0.00265788,59736.0,59735.0,1.08193932]
["bitfinex","BTCUSD",1725013854114,0.00265788,59736.0,59735.0,1.24934532]
["bitfinex","BTCUSD",1725013854321,0.00265788,59736.0,59735.0,1.78007124]
["bitfinex","BTCUSD",1725013855147,0.00265788,59736.0,59735.0,2.11488324]
["bitfinex","BTCUSD",1725013856426,0.00265788,59736.0,59735.0,2.21488324]
["bitfinex","BTCUSD",1725013856684,0.00265788,59736.0,59735.0,2.31488324]
["bitfinex","BTCUSD",1725013857149,0.00265788,59736.0,59735.0,2.64969524]
["bitfinex","BTCUSD",1725013857513,0.00265788,59736.0,59735.0,2.65169524]
["bitfinex","BTCUSD",1725013857946,0.00065788,59736.0,59735.0,2.65169524]
["bitfinex","BTCUSD",1725013858193,0.00265788,59736.0,59735.0,2.65969524]
["bitfinex","BTCUSD",1725013858598,0.00165788,59736.0,59735.0,2.65769524]
["bitfinex","BTCUSD",1725013858930,0.00265788,59736.0,59735.0,2.65969524]
["bitfinex","BTCUSD",1725013859163,0.000818,59745.0,59744.0,0.981802]
["bitfinex","BTCUSD",1725013859360,0.000818,59745.0,59744.0,2.48440365]
["bitfinex","BTCUSD",1725013859941,0.000818,59745.0,59744.0,2.48340365]
["bitfinex","BTCUSD",1725013860579,0.001818,59745.0,59744.0,2.48940365]
["bitfinex","BTCUSD",1725013861466,0.001818,59745.0,59744.0,2.48840365]
["bitfinex","BTCUSD",1725013861690,0.001818,59745.0,59744.0,2.65695529]
["bitfinex","BTCUSD",1725013862134,0.002818,59745.0,59744.0,2.65995529]
["bitfinex","BTCUSD",1725013863251,0.002818,59745.0,59744.0,1.64174613]
["bitfinex","BTCUSD",1725013863483,0.002818,59745.0,59744.0,1.06030513]
["bitfinex","BTCUSD",1725013863484,0.170196,59745.0,59744.0,1.06030513]
["bitfinex","BTCUSD",1725013864182,0.002818,59745.0,59744.0,1.22768513]
["bitfinex","BTCUSD",1725013864407,0.002818,59745.0,59744.0,1.06030513]
["bitfinex","BTCUSD",1725013865086,0.02906898,59745.0,59744.0,1.1947277]
["bitfinex","BTCUSD",1725013865718,0.19644698,59745.0,59744.0,1.1947277]
["bitfinex","BTCUSD",1725013865926,0.19644698,59745.0,59744.0,1.06030513]
["bitfinex","BTCUSD",1725013868055,0.02906898,59745.0,59744.0,1.29008513]
["bitfinex","BTCUSD",1725013868268,0.02906898,59745.0,59744.0,1.37328513]
["bitfinex","BTCUSD",1725013868930,0.02906898,59745.0,59744.0,1.70804613]
["bitfinex","BTCUSD",1725013869145,0.02906898,59745.0,59744.0,2.21135877]
["bitfinex","BTCUSD",1725013869368,0.02906898,59745.0,59744.0,2.54611977]
["bitfinex","BTCUSD",1725013869848,0.002818,59745.0,59744.0,2.54611977]
["bitfinex","BTCUSD",1725013871979,0.000819,59753.0,59750.0,0.167362]
["bitfinex","BTCUSD",1725013872822,0.02706729,59752.0,59750.0,0.167362]
["bitfinex","BTCUSD",1725013872938,0.02706729,59752.0,59750.0,0.31047118]
["bitfinex","BTCUSD",1725013873162,0.02706729,59752.0,59750.0,0.31147118]
["bitfinex","BTCUSD",1725013873586,0.02706729,59752.0,59751.0,0.167361]
["bitfinex","BTCUSD",1725013873997,0.02706729,59752.0,59751.0,0.502083]
["bitfinex","BTCUSD",1725013874659,0.02706729,59752.0,59751.0,0.167361]
["bitfinex","BTCUSD",1725013874803,0.02706729,59752.0,59751.0,0.24388318]
["bitfinex","BTCUSD",1725013875234,0.02706729,59752.0,59751.0,0.57960518]
["bitfinex","BTCUSD",1725013875451,0.02706729,59752.0,59751.0,0.91432718]
["bitfinex","BTCUSD",1725013875670,0.02706729,59752.0,59751.0,1.05262718]
["bitfinex","BTCUSD",1725013876302,0.02706729,59752.0,59751.0,1.38734918]
["bitfinex","BTCUSD",1725013877791,0.02706729,59752.0,59751.0,2.43583631]
["bitfinex","BTCUSD",1725013878006,0.02706729,59752.0,59751.0,1.62809231]
["bitfinex","BTCUSD",1725013878007,0.08856729,59752.0,59751.0,1.62809231]
["bitfinex","BTCUSD",1725013878421,0.08856729,59752.0,59751.0,1.96281431]
["bitfinex","BTCUSD",1725013879058,0.02706729,59752.0,59751.0,1.96281431]
["bitfinex","BTCUSD",1725013879722,0.02706729,59752.0,59751.0,1.96246027]
["bitfinex","BTCUSD",1725013880982,0.02706729,59752.0,59751.0,2.02256027]
["bitfinex","BTCUSD",1725013881198,0.02706729,59752.0,59751.0,2.10186027]
["bitfinex","BTCUSD",1725013882313,0.02706729,59752.0,59751.0,2.10086027]
["bitfinex","BTCUSD",1725013882760,0.02706729,59752.0,59751.0,2.10186027]
["bitfinex","BTCUSD",1725013883188,0.02706729,59752.0,59751.0,2.10086027]
["bitfinex","BTCUSD",1725013883409,0.02706729,59752.0,59751.0,2.43558227]
["bitfinex","BTCUSD",1725013884139,0.02906729,59752.0,59751.0,2.11486027]
["bitfinex","BTCUSD",1725013884385,0.02906729,59752.0,59751.0,2.11986027]
["bitfinex","BTCUSD",1725013884609,0.02906729,59752.0,59751.0,2.45458227]
["bitfinex","BTCUSD",1725013885472,0.02806729,59752.0,59751.0,2.44958227]
["bitfinex","BTCUSD",1725013885896,0.02906729,59752.0,59751.0,2.45758227]
["bitfinex","BTCUSD",1725013887377,0.02906729,59752.0,59751.0,2.45558227]
["bitfinex","BTCUSD",1725013889756,0.000819,59753.0,59752.0,1.86120984]
["bitfinex","BTCUSD",1725013889993,0.000819,59753.0,59752.0,2.02976148]
["bitfinex","BTCUSD",1725013890433,0.000819,59753.0,59752.0,2.36447748]
["bitfinex","BTCUSD",1725013891058,0.001819,59753.0,59752.0,2.37347748]
["bitfinex","BTCUSD",1725013892707,0.002819,59753.0,59752.0,2.37947748]
["bitfinex","BTCUSD",1725013893139,0.02906481,59753.0,59752.0,2.37947748]
["bitfinex","BTCUSD",1725013894091,0.02906481,59753.0,59752.0,2.16117036]
["bitfinex","BTCUSD",1725013894521,0.02906481,59753.0,59752.0,2.49588636]
["bitfinex","BTCUSD",1725013895674,0.0664,59757.0,59756.0,1.83209003]
["bitfinex","BTCUSD",1725013895879,0.0664,59757.0,59756.0,1.94849891]
["bitfinex","BTCUSD",1725013897428,0.0664,59757.0,59756.0,1.96149891]
["bitfinex","BTCUSD",1725013897429,0.0684,59757.0,59756.0,1.96149891]
["bitfinex","BTCUSD",1725013899050,0.002,59757.0,59756.0,2.29619291]
["bitfinex","BTCUSD",1725013899267,0.002,59757.0,59756.0,2.09960809]
["bitfinex","BTCUSD",1725013899474,0.002,59757.0,59756.0,2.10460809]
["bitfinex","BTCUSD",1725013899685,0.0658,59757.0,59756.0,2.10434319]
["bitfinex","BTCUSD",1725013900600,0.0648,59757.0,59756.0,2.09834319]
["bitfinex","BTCUSD",1725013901041,0.0638,59757.0,59756.0,2.09134319]
["bitfinex","BTCUSD",1725013901258,0.0648,59757.0,59756.0,2.10134319]
["bitfinex","BTCUSD",1725013902371,0.0658,59757.0,59756.0,2.11034319]
["bitfinex","BTCUSD",1725013902886,0.0648,59757.0,59756.0,2.10134319]
["bitfinex","BTCUSD",1725013903114,0.09104597,59757.0,59756.0,2.10134319]
["bitfinex","BTCUSD",1725013903333,0.09104597,59757.0,59756.0,2.11134319]
["bitfinex","BTCUSD",1725013903757,0.09186397,59757.0,59756.0,2.11134319]
["bitfinex","BTCUSD",1725013904199,0.02806397,59757.0,59756.0,2.44603719]
["bitfinex","BTCUSD",1725013904424,0.0645,59765.0,59764.0,0.167324]
["bitfinex","BTCUSD",1725013904656,0.0645,59765.0,59764.0,0.61838188]
["bitfinex","BTCUSD",1725013905416,0.000819,59766.0,59765.0,0.83661]
["bitfinex","BTCUSD",1725013907586,0.000819,59766.0,59765.0,1.171254]
["bitfinex","BTCUSD",1725013908284,0.02706233,59766.0,59765.0,1.171254]
["bitfinex","BTCUSD",1725013908478,0.000819,59766.0,59765.0,1.30653029]
["bitfinex","BTCUSD",1725013909321,0.000819,59766.0,59765.0,1.45583029]
["bitfinex","BTCUSD",1725013909934,0.000819,59766.0,59765.0,1.45683029]
["bitfinex","BTCUSD",1725013910079,0.000819,59766.0,59765.0,1.45656539]
["bitfinex","BTCUSD",1725013910280,0.000819,59766.0,59765.0,1.38996539]
["bitfinex","BTCUSD",1725013911319,0.02706083,59766.0,59765.0,1.38996539]
["bitfinex","BTCUSD",1725013911514,0.02706083,59766.0,59765.0,1.38896539]
["bitfinex","BTCUSD",1725013911997,0.02806083,59766.0,59765.0,1.40296539]
["bitfinex","BTCUSD",1725013912137,0.02906083,59766.0,59765.0,1.41696539]
["bitfinex","BTCUSD",1725013912363,0.02806083,59766.0,59765.0,1.40296539]
["bitfinex","BTCUSD",1725013912556,0.02906083,59766.0,59765.0,1.41696539]
["bitfinex","BTCUSD",1725013913453,0.0635,59773.0,59766.0,0.93296533]
["bitfinex","BTCUSD",1725013913724,0.0635,59773.0,59772.0,0.167302]
["bitfinex","BTCUSD",1725013914261,0.0606,59775.0,59774.0,0.167295]
["bitfinex","BTCUSD",1725013914457,0.0606,59775.0,59774.0,0.61829688]
["bitfinex","BTCUSD",1725013914688,0.0606,59775.0,59774.0,0.11640888]
["bitfinex","BTCUSD",1725013914893,0.0606,59775.0,59768.0,0.005]
["bitfinex","BTCUSD",1725013914894,0.001,59773.0,59772.0,0.167302]
["bitfinex","BTCUSD",1725013915500,0.08683895,59775.0,59774.0,0.167296]
["bitfinex","BTCUSD",1725013915847,0.08783895,59775.0,59774.0,0.173296]
["bitfinex","BTCUSD",1725013916065,0.08865695,59775.0,59774.0,0.60278069]
["bitfinex","BTCUSD",1725013916293,0.08765695,59775.0,59774.0,1.52974602]
["bitfinex","BTCUSD",1725013916515,0.08765695,59775.0,59774.0,1.9797479]
["bitfinex","BTCUSD",1725013917788,0.08765695,59775.0,59774.0,1.9847479]
["bitfinex","BTCUSD",1725013918261,0.08865695,59775.0,59774.0,1.9907479]
["bitfinex","BTCUSD",1725013918673,0.02805695,59775.0,59774.0,1.9907479]
["bitfinex","BTCUSD",1725013919090,0.02805695,59775.0,59774.0,2.3253409]
["bitfinex","BTCUSD",1725013919795,0.02805695,59775.0,59774.0,1.44385433]
["bitfinex","BTCUSD",1725013919796,0.09325695,59775.0,59774.0,1.44385433]
["bitfinex","BTCUSD",1725013920021,0.09325695,59775.0,59774.0,1.11073219]
["bitfinex","BTCUSD",1725013920252,0.09325695,59775.0,59774.0,1.44532519]
["bitfinex","BTCUSD",1725013922877,0.09325695,59775.0,59774.0,1.11073219]
["bitfinex","BTCUSD",1725013923174,0.26055095,59775.0,59774.0,0.94343619]
["bitfinex","BTCUSD",1725013924119,0.59513895,59775.0,59774.0,0.94343619]
["bitfinex","BTCUSD",1725013925329,0.59487547,59775.0,59774.0,0.94317129]
["bitfinex","BTCUSD",1725013926716,0.59327547,59775.0,59774.0,0.9924824]
["bitfinex","BTCUSD",1725013926992,0.59327547,59775.0,59774.0,0.94317129]
["bitfinex","BTCUSD",1725013927675,0.5673,59775.0,59774.0,0.94317129]
["bitfinex","BTCUSD",1725013928833,0.901888,59775.0,59774.0,0.94317129]
["bitfinex","BTCUSD",1725013929069,0.5673,59775.0,59774.0,0.94317129]
["bitfinex","BTCUSD",1725013930219,0.5673,59775.0,59774.0,0.94290629]
["bitfinex","BTCUSD",1725013930894,0.901888,59775.0,59774.0,0.94290629]
["bitfinex","BTCUSD",1725013931143,0.5673,59775.0,59774.0,0.94290629]
["bitfinex","BTCUSD",1725013931373,0.5673,59775.0,59774.0,0.94264139]
["bitfinex","BTCUSD",1725013931585,0.901888,59775.0,59774.0,0.94264139]
["bitfinex","BTCUSD",1725013931801,0.980888,59775.0,59774.0,0.94264139]
["bitfinex","BTCUSD",1725013932004,1.315476,59775.0,59774.0,0.94264139]
["bitfinex","BTCUSD",1725013932235,0.980888,59775.0,59774.0,0.94264139]
["bitfinex","BTCUSD",1725013932440,1.315476,59775.0,59774.0,0.94264139]
["bitfinex","BTCUSD",1725013933052,0.980888,59775.0,59774.0,0.94264139]
["bitfinex","BTCUSD",1725013933692,1.315476,59775.0,59774.0,0.94264139]
["bitfinex","BTCUSD",1725013934122,0.980888,59775.0,59774.0,0.94264139]
["bitfinex","BTCUSD",1725013934782,1.315476,59775.0,59774.0,0.94264139]
["bitfinex","BTCUSD",1725013936172,1.46563668,59775.0,59774.0,0.94264139]
["bitfinex","BTCUSD",1725013936378,1.85038537,59775.0,59774.0,0.94264139]
["bitfinex","BTCUSD",1725013936793,1.51579737,59775.0,59774.0,0.94264139]
["bitfinex","BTCUSD",1725013938574,1.85038537,59775.0,59774.0,0.94264139]
["bitfinex","BTCUSD",1725013939452,1.85038537,59775.0,59774.0,1.04264139]
["bitfinex","BTCUSD",1725013939905,1.85038537,59775.0,59774.0,1.14264139]
["bitfinex","BTCUSD",1725013940131,1.85038537,59775.0,59774.0,1.14211159]
["bitfinex","BTCUSD",1725013940360,1.85038537,59775.0,59774.0,0.211]
["bitfinex","BTCUSD",1725013940790,1.750064,59775.0,59774.0,0.211]
["bitfinex","BTCUSD",1725013941308,1.750064,59775.0,59774.0,0.043705]
["bitfinex","BTCUSD",1725013941309,3.9100503,59775.0,59774.0,0.043705]
["bitfinex","BTCUSD",1725013941526,3.9100503,59775.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725013941528,1.505997,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725013941769,1.76350588,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725013941992,1.93869625,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725013942210,1.82228737,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725013942430,1.747097,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725013943088,1.750097,59761.0,59760.0,0.0018998]
["bitfinex","BTCUSD",1725013943530,0.170333,59761.0,59760.0,0.0018998]
["bitfinex","BTCUSD",1725013943753,0.003,59761.0,59760.0,0.24311578]
["bitfinex","BTCUSD",1725013943988,0.003,59761.0,59760.0,1.92547137]
["bitfinex","BTCUSD",1725013944204,0.003,59761.0,59760.0,2.55130052]
["bitfinex","BTCUSD",1725013944631,0.01,59761.0,59760.0,2.55130052]
["bitfinex","BTCUSD",1725013944888,0.01,59761.0,59760.0,2.20824854]
["bitfinex","BTCUSD",1725013945115,0.003,59761.0,59760.0,1.91709139]
["bitfinex","BTCUSD",1725013945345,0.167306,59771.0,59763.0,0.334653]
["bitfinex","BTCUSD",1725013945562,0.1,59770.0,59765.0,0.165321]
["bitfinex","BTCUSD",1725013945781,0.1,59770.0,59766.0,0.167319]
["bitfinex","BTCUSD",1725013946211,0.1,59770.0,59766.0,0.166319]
["bitfinex","BTCUSD",1725013946424,0.1,59770.0,59766.0,0.165319]
["bitfinex","BTCUSD",1725013946634,0.1,59770.0,59767.0,0.167316]
["bitfinex","BTCUSD",1725013946845,0.1,59771.0,59767.0,0.167316]
["bitfinex","BTCUSD",1725013947057,0.267305,59771.0,59767.0,0.167316]
["bitfinex","BTCUSD",1725013947273,0.1,59771.0,59765.0,0.339641]
["bitfinex","BTCUSD",1725013947456,0.167301,59773.0,59765.0,0.339641]
["bitfinex","BTCUSD",1725013947457,0.267304,59772.0,59767.0,0.167315]
["bitfinex","BTCUSD",1725013948149,0.001,59770.0,59767.0,0.167315]
["bitfinex","BTCUSD",1725013948365,0.167314,59768.0,59765.0,0.005]
["bitfinex","BTCUSD",1725013948789,0.167314,59768.0,59765.0,0.0339657]
["bitfinex","BTCUSD",1725013949225,0.167314,59768.0,59766.0,0.93611159]
["bitfinex","BTCUSD",1725013949438,0.167314,59768.0,59766.0,0.93111159]
["bitfinex","BTCUSD",1725013950310,0.334614,59771.0,59766.0,0.93063919]
["bitfinex","BTCUSD",1725013950524,0.167311,59769.0,59766.0,0.93063919]
["bitfinex","BTCUSD",1725013950733,0.267309,59770.0,59767.0,0.0642]
["bitfinex","BTCUSD",1725013951156,0.267309,59770.0,59766.0,1.10395619]
["bitfinex","BTCUSD",1725013951157,0.001,59768.0,59766.0,1.10395619]
["bitfinex","BTCUSD",1725013951809,0.267308,59770.0,59766.0,1.10395619]
["bitfinex","BTCUSD",1725013952019,0.267308,59770.0,59767.0,0.002]
["bitfinex","BTCUSD",1725013952020,0.268308,59770.0,59767.0,0.002]
["bitfinex","BTCUSD",1725013952709,0.267308,59770.0,59767.0,0.167315]
["bitfinex","BTCUSD",1725013953138,0.001,59768.0,59767.0,0.167315]
["bitfinex","BTCUSD",1725013953355,0.001,59768.0,59767.0,0.156949]
["bitfinex","BTCUSD",1725013954002,0.001,59768.0,59767.0,0.305982]
["bitfinex","BTCUSD",1725013954217,0.001,59768.0,59767.0,0.624581]
["bitfinex","BTCUSD",1725013954433,0.000818,59775.0,59767.0,0.76278915]
["bitfinex","BTCUSD",1725013954434,0.1,59774.0,59767.0,0.76278915]
["bitfinex","BTCUSD",1725013954649,0.000818,59775.0,59774.0,0.0615]
["bitfinex","BTCUSD",1725013954866,0.000818,59775.0,59774.0,0.0605]
["bitfinex","BTCUSD",1725013955076,0.168112,59775.0,59774.0,0.0605]
["bitfinex","BTCUSD",1725013955295,0.268112,59775.0,59774.0,0.0605]
["bitfinex","BTCUSD",1725013955517,0.268112,59775.0,59771.0,0.166304]
["bitfinex","BTCUSD",1725013955740,0.1,59774.0,59771.0,0.166304]
["bitfinex","BTCUSD",1725013955951,0.267296,59774.0,59771.0,0.166304]
["bitfinex","BTCUSD",1725013956391,0.1,59774.0,59771.0,0.166304]
["bitfinex","BTCUSD",1725013956634,0.267297,59774.0,59771.0,0.166304]
["bitfinex","BTCUSD",1725013957313,0.1,59774.0,59772.0,0.167302]
["bitfinex","BTCUSD",1725013957548,0.1,59774.0,59771.0,0.167304]
["bitfinex","BTCUSD",1725013957740,0.267297,59774.0,59771.0,0.167304]
["bitfinex","BTCUSD",1725013958171,0.267297,59774.0,59772.0,0.93063919]
["bitfinex","BTCUSD",1725013959639,0.167299,59773.0,59772.0,0.93063919]
["bitfinex","BTCUSD",1725013959851,0.1,59773.0,59772.0,0.93563919]
["bitfinex","BTCUSD",1725013960339,0.1,59773.0,59772.0,0.93528136]
["bitfinex","BTCUSD",1725013961628,0.1,59773.0,59772.0,1.10258336]
["bitfinex","BTCUSD",1725013961854,0.000818,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1725013962073,0.000818,59775.0,59774.0,1.27453915]
["bitfinex","BTCUSD",1725013962294,0.000818,59775.0,59774.0,1.60813215]
["bitfinex","BTCUSD",1725013962514,0.000818,59775.0,59774.0,1.77668379]
["bitfinex","BTCUSD",1725013962958,0.000818,59775.0,59774.0,1.77568379]
["bitfinex","BTCUSD",1725013963400,0.000818,59775.0,59774.0,1.78368379]
["bitfinex","BTCUSD",1725013964258,0.000818,59775.0,59774.0,1.60883713]
["bitfinex","BTCUSD",1725013965103,0.001818,59775.0,59774.0,1.61883713]
["bitfinex","BTCUSD",1725013966229,0.001818,59775.0,59774.0,1.79330945]
["bitfinex","BTCUSD",1725013966441,0.001818,59775.0,59774.0,1.62475781]
["bitfinex","BTCUSD",1725013967093,0.1,59785.0,59780.0,0.334559]
["bitfinex","BTCUSD",1725013967309,0.0175136,59786.0,59785.0,0.334532]
["bitfinex","BTCUSD",1725013967526,0.0175136,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1725013967747,0.1,59789.0,59785.0,0.167266]
["bitfinex","BTCUSD",1725013967926,0.0664,59788.0,59786.0,0.167262]
["bitfinex","BTCUSD",1725013968400,0.0664,59788.0,59786.0,0.166262]
["bitfinex","BTCUSD",1725013968622,0.233659,59788.0,59784.0,0.167267]
["bitfinex","BTCUSD",1725013968842,0.233659,59788.0,59785.0,0.167263]
["bitfinex","BTCUSD",1725013969058,0.0664,59788.0,59786.0,0.167262]
["bitfinex","BTCUSD",1725013969333,0.267255,59789.0,59786.0,0.170262]
["bitfinex","BTCUSD",1725013969544,0.1,59789.0,59787.0,0.167258]
["bitfinex","BTCUSD",1725013969772,0.902687,59788.0,59787.0,0.92846336]
["bitfinex","BTCUSD",1725013969996,0.568172,59788.0,59787.0,0.92846336]
["bitfinex","BTCUSD",1725013970223,0.902687,59788.0,59787.0,0.92819836]
["bitfinex","BTCUSD",1725013970438,0.902687,59788.0,59787.0,0.92793346]
["bitfinex","BTCUSD",1725013971264,0.836287,59788.0,59787.0,0.92793346]
["bitfinex","BTCUSD",1725013971481,0.501772,59788.0,59787.0,0.92793346]
["bitfinex","BTCUSD",1725013971700,0.501772,59788.0,59787.0,0.92993346]
["bitfinex","BTCUSD",1725013972144,0.501772,59788.0,59787.0,0.92793346]
["bitfinex","BTCUSD",1725013972360,0.501772,59788.0,59787.0,0.92893346]
["bitfinex","BTCUSD",1725013972566,0.501772,59788.0,59787.0,0.93193346]
["bitfinex","BTCUSD",1725013977547,0.501772,59788.0,59787.0,1.04185391]
["bitfinex","BTCUSD",1725013977769,0.501772,59788.0,59787.0,1.06823346]
["bitfinex","BTCUSD",1725013978248,0.501772,59788.0,59787.0,1.00823346]
["bitfinex","BTCUSD",1725013979152,0.501772,59788.0,59787.0,0.93193346]
["bitfinex","BTCUSD",1725013979366,0.50259,59788.0,59787.0,0.93193346]
["bitfinex","BTCUSD",1725013980060,0.837105,59788.0,59787.0,0.93193346]
["bitfinex","BTCUSD",1725013982202,1.23332,59788.0,59787.0,0.93193346]
["bitfinex","BTCUSD",1725013983311,1.23332,59788.0,59787.0,0.93093346]
["bitfinex","BTCUSD",1725013983518,1.23332,59788.0,59787.0,0.92793346]
["bitfinex","BTCUSD",1725013984987,1.31542,59788.0,59787.0,0.92893346]
["bitfinex","BTCUSD",1725013986438,1.33842625,59788.0,59787.0,0.92893346]
["bitfinex","BTCUSD",1725013987699,1.77294125,59788.0,59787.0,0.92893346]
["bitfinex","BTCUSD",1725013987903,1.79045485,59788.0,59787.0,0.92893346]
["bitfinex","BTCUSD",1725013989397,1.8405121,59788.0,59787.0,0.92893346]
["bitfinex","BTCUSD",1725013990467,1.89056935,59788.0,59787.0,0.92893346]
["bitfinex","BTCUSD",1725013990991,1.89056935,59788.0,59787.0,0.001]
["bitfinex","BTCUSD",1725013991442,1.79045485,59788.0,59787.0,0.001]
["bitfinex","BTCUSD",1725013992352,1.91559797,59788.0,59787.0,0.001]
["bitfinex","BTCUSD",1725013992556,2.70143385,59788.0,59787.0,0.001]
["bitfinex","BTCUSD",1725013992764,2.5956716,59788.0,59787.0,0.001]
["bitfinex","BTCUSD",1725013992976,2.28934085,59788.0,59787.0,0.001]
["bitfinex","BTCUSD",1725013993185,2.12496985,59788.0,59787.0,0.001]
["bitfinex","BTCUSD",1725013993400,2.12496985,59788.0,59777.0,0.92793346]
["bitfinex","BTCUSD",1725013993401,1.170998,59778.0,59777.0,0.92793346]
["bitfinex","BTCUSD",1725013993616,1.336498,59778.0,59777.0,0.92793346]
["bitfinex","BTCUSD",1725013994252,1.270998,59778.0,59777.0,0.92793346]
["bitfinex","BTCUSD",1725013995779,1.270998,59778.0,59777.0,0.93593346]
["bitfinex","BTCUSD",1725013995992,1.270998,59778.0,59777.0,0.94293346]
["bitfinex","BTCUSD",1725013995993,1.97548563,59778.0,59777.0,0.94293346]
["bitfinex","BTCUSD",1725013996199,2.05071554,59778.0,59777.0,0.94293346]
["bitfinex","BTCUSD",1725013996403,2.07579218,59778.0,59777.0,0.94293346]
["bitfinex","BTCUSD",1725013996605,2.09837124,59778.0,59777.0,0.94293346]
["bitfinex","BTCUSD",1725013996810,2.09837124,59778.0,59777.0,0.015]
["bitfinex","BTCUSD",1725013997261,2.09837124,59778.0,59777.0,0.008]
["bitfinex","BTCUSD",1725013997458,2.04346686,59778.0,59777.0,0.008]
["bitfinex","BTCUSD",1725013997677,2.04546686,59778.0,59777.0,0.008]
["bitfinex","BTCUSD",1725013997931,1.98909227,59778.0,59776.0,0.92793346]
["bitfinex","BTCUSD",1725013998138,1.27519849,59777.0,59776.0,0.92793346]
["bitfinex","BTCUSD",1725013998416,1.60977449,59777.0,59776.0,0.92793346]
["bitfinex","BTCUSD",1725013999077,1.60977449,59777.0,59776.0,0.92893346]
["bitfinex","BTCUSD",1725013999720,1.60977449,59777.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1725013999721,1.505619,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1725013999927,1.64505725,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1725014000134,1.669819,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1725014000336,1.74505016,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1725014001120,1.75105016,59776.0,59775.0,0.0018998]
["bitfinex","BTCUSD",1725014001729,1.75605016,59776.0,59775.0,0.0018998]
["bitfinex","BTCUSD",1725014002153,1.75105016,59776.0,59775.0,0.0018998]
["bitfinex","BTCUSD",1725014002519,1.75705016,59776.0,59775.0,0.0028998]
["bitfinex","BTCUSD",1725014004130,1.681819,59776.0,59775.0,0.0028998]
["bitfinex","BTCUSD",1725014006274,1.73194815,59776.0,59775.0,0.0028998]
["bitfinex","BTCUSD",1725014007084,2.016401,59776.0,59775.0,0.0028998]
["bitfinex","BTCUSD",1725014007614,2.11667449,59776.0,59775.0,0.0028998]
["bitfinex","BTCUSD",1725014008383,2.11667449,59776.0,59775.0,8e-07]
["bitfinex","BTCUSD",1725014008384,3.878294,59776.0,59775.0,8e-07]
["bitfinex","BTCUSD",1725014008618,2.61369324,59776.0,59775.0,8e-07]
["bitfinex","BTCUSD",1725014009051,2.463283,59776.0,59775.0,8e-07]
["bitfinex","BTCUSD",1725014009277,1.505844,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1725014009520,1.86131912,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1725014009735,1.88636494,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1725014010168,1.88636345,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1725014010374,1.86129487,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1725014011006,1.86329487,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1725014011263,1.78818166,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1725014012339,1.8382345,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1725014014372,2.19792687,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1725014014625,2.35727442,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1725014014857,2.48736236,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1725014015315,1.76753466,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014015574,3.56753066,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014015786,3.76554401,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014016230,4.02519666,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014016473,3.705666,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014016701,1.86942822,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014016947,1.84218481,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014017188,1.81918481,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014018262,1.83218481,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014018718,1.84969841,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014019224,1.904073,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014019448,1.906073,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014019665,1.904073,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014019886,1.84969841,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014023037,1.904073,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014025490,1.84969841,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014027714,2.238739,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014027924,2.261739,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014028347,2.843848,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014028780,2.845848,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014030401,2.90075238,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014030631,7.68752841,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014030865,7.57616641,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014033399,7.62612177,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014034036,7.6261267,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014035370,7.57616641,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014036260,7.65110685,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014036570,7.70548144,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014036626,7.630541,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014036783,7.707741,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725014037166,7.707741,59761.0,59746.0,1.00553346]
["bitfinex","BTCUSD",1725014037167,7.707741,59761.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014037168,1.90181,59753.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014037379,3.46351825,59753.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014037594,3.96013363,59753.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014037828,2.02282966,59747.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014038067,3.33755566,59747.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014038284,3.51402054,59747.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014038717,3.51401117,59747.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014038940,3.56891555,59747.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014039660,3.57391555,59747.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014039883,3.51901117,59747.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014040324,3.41905566,59747.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014040553,3.42205566,59747.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014041690,3.81617425,59747.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014041893,3.87107863,59747.0,59746.0,0.92793346]
["bitfinex","BTCUSD",1725014042132,3.87107863,59747.0,59744.0,0.0008998]
["bitfinex","BTCUSD",1725014042133,0.007,59746.0,59744.0,0.0008998]
["bitfinex","BTCUSD",1725014042365,0.91649,59745.0,59744.0,6e-07]
["bitfinex","BTCUSD",1725014042588,1.943758,59745.0,59744.0,6e-07]
["bitfinex","BTCUSD",1725014042827,2.378514,59745.0,59744.0,6e-07]
["bitfinex","BTCUSD",1725014043339,2.50338518,59745.0,59744.0,6e-07]
["bitfinex","BTCUSD",1725014043568,2.378514,59745.0,59744.0,6e-07]
["bitfinex","BTCUSD",1725014043792,2.47841386,59745.0,59744.0,6e-07]
["bitfinex","BTCUSD",1725014044702,2.49241386,59745.0,59744.0,6e-07]
["bitfinex","BTCUSD",1725014045142,2.51738518,59745.0,59744.0,6e-07]
["bitfinex","BTCUSD",1725014045360,2.57175977,59745.0,59744.0,6e-07]
["bitfinex","BTCUSD",1725014045594,2.58575977,59745.0,59744.0,6e-07]
["bitfinex","BTCUSD",1725014045815,1.905933,59736.0,59735.0,0.0009009]
["bitfinex","BTCUSD",1725014046038,3.46628066,59736.0,59735.0,0.0009009]
["bitfinex","BTCUSD",1725014046272,3.56828066,59736.0,59735.0,0.0009009]
["bitfinex","BTCUSD",1725014046737,2.14527066,59736.0,59735.0,0.0009009]
["bitfinex","BTCUSD",1725014046962,2.15627066,59736.0,59735.0,0.0009009]
["bitfinex","BTCUSD",1725014047182,6.22835766,59736.0,59735.0,0.0009009]
["bitfinex","BTCUSD",1725014047457,6.29726204,59736.0,59735.0,0.0009009]
["bitfinex","BTCUSD",1725014047681,5.77138204,59736.0,59735.0,0.0009009]
["bitfinex","BTCUSD",1725014047889,5.82133079,59736.0,59735.0,0.0009009]
["bitfinex","BTCUSD",1725014048324,5.77138204,59736.0,59735.0,0.0009009]
["bitfinex","BTCUSD",1725014048545,5.78538204,59736.0,59735.0,0.0009009]
["bitfinex","BTCUSD",1725014048766,5.86530516,59736.0,59735.0,9e-07]
["bitfinex","BTCUSD",1725014048995,5.86530516,59736.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014048996,3.555545,59735.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014049213,0.68407966,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014049495,1.45373566,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014049706,5.29404766,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014049920,5.34895204,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014050143,5.52418236,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014050570,5.48763536,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014051045,5.49863536,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014051905,5.55300995,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014052542,5.44373098,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014053188,4.0123826,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014053410,1.3134116,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014054527,1.3364116,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014056381,1.72561419,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014056817,2.50865919,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014057507,2.2819126,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014062235,2.33628719,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014062682,3.39433119,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014065645,3.45573119,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014067932,3.51063557,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014068388,3.56057525,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014069047,2.8750716,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014070115,2.99168627,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014070589,3.38088886,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725014070804,1.28870867,59722.0,59721.0,0.00311891]
["bitfinex","BTCUSD",1725014071026,1.62359267,59722.0,59721.0,0.00311891]
["bitfinex","BTCUSD",1725014071256,1.74659267,59722.0,59721.0,0.00311891]
["bitfinex","BTCUSD",1725014071484,1.74659267,59722.0,59717.0,0.009009]
["bitfinex","BTCUSD",1725014071485,1.172174,59718.0,59717.0,0.009009]
["bitfinex","BTCUSD",1725014071707,1.172174,59718.0,59708.0,0.0822]
["bitfinex","BTCUSD",1725014071708,0.502435,59709.0,59708.0,0.0822]
["bitfinex","BTCUSD",1725014071924,0.502435,59709.0,59708.0,0.1449]
["bitfinex","BTCUSD",1725014072140,0.71904967,59709.0,59708.0,0.1449]
["bitfinex","BTCUSD",1725014072601,1.05400667,59709.0,59708.0,0.1449]
["bitfinex","BTCUSD",1725014073716,1.05600667,59709.0,59708.0,0.1449]
["bitfinex","BTCUSD",1725014074608,1.07863948,59709.0,59708.0,0.1449]
["bitfinex","BTCUSD",1725014074823,1.07963948,59709.0,59708.0,0.1449]
["bitfinex","BTCUSD",1725014075308,1.07863948,59709.0,59708.0,0.1449]
["bitfinex","BTCUSD",1725014075519,1.08163948,59709.0,59708.0,0.1449]
["bitfinex","BTCUSD",1725014076170,0.29511081,59709.0,59708.0,0.1449]
["bitfinex","BTCUSD",1725014076384,0.74668248,59709.0,59708.0,0.1449]
["bitfinex","BTCUSD",1725014077542,1.08163948,59709.0,59708.0,0.1449]
["bitfinex","BTCUSD",1725014084269,1.41659648,59709.0,59708.0,0.1449]
["bitfinex","BTCUSD",1725014084466,1.41659648,59709.0,59708.0,0.0822]
["bitfinex","BTCUSD",1725014084716,1.41659648,59709.0,59705.0,0.0628]
["bitfinex","BTCUSD",1725014084717,0.837435,59706.0,59705.0,0.0628]
["bitfinex","BTCUSD",1725014084937,1.05404967,59706.0,59705.0,0.0628]
["bitfinex","BTCUSD",1725014086731,1.07156327,59706.0,59705.0,0.0628]
["bitfinex","BTCUSD",1725014086969,0.73658927,59706.0,59705.0,0.0628]
["bitfinex","BTCUSD",1725014087173,1.07156327,59706.0,59705.0,0.0628]
["bitfinex","BTCUSD",1725014087394,0.73658927,59706.0,59705.0,0.0628]
["bitfinex","BTCUSD",1725014087621,1.07156327,59706.0,59705.0,0.0628]
["bitfinex","BTCUSD",1725014088053,1.07456327,59706.0,59705.0,0.0628]
["bitfinex","BTCUSD",1725014088506,1.07656327,59706.0,59705.0,0.0628]
["bitfinex","BTCUSD",1725014090506,0.74158927,59706.0,59705.0,0.0628]
["bitfinex","BTCUSD",1725014090755,0.74158927,59706.0,59705.0,0.0648]
["bitfinex","BTCUSD",1725014091610,0.74158927,59706.0,59705.0,0.0628]
["bitfinex","BTCUSD",1725014092482,0.40661527,59706.0,59705.0,0.0648]
["bitfinex","BTCUSD",1725014093560,0.74158927,59706.0,59705.0,0.0648]
["bitfinex","BTCUSD",1725014093793,1.07656327,59706.0,59705.0,0.0628]
["bitfinex","BTCUSD",1725014094741,0.83745,59705.0,59704.0,0.076]
["bitfinex","BTCUSD",1725014094968,0.83745,59705.0,59702.0,0.005]
["bitfinex","BTCUSD",1725014094969,0.502486,59703.0,59702.0,0.005]
["bitfinex","BTCUSD",1725014095177,0.502486,59703.0,59700.0,1.07774246]
["bitfinex","BTCUSD",1725014095178,0.502503,59701.0,59700.0,1.08274246]
["bitfinex","BTCUSD",1725014095646,0.602503,59701.0,59700.0,1.08274246]
["bitfinex","BTCUSD",1725014096073,0.937505,59701.0,59700.0,1.08274246]
["bitfinex","BTCUSD",1725014097405,0.96056528,59701.0,59700.0,1.08274246]
["bitfinex","BTCUSD",1725014098500,1.29556728,59701.0,59700.0,1.01694246]
["bitfinex","BTCUSD",1725014098740,1.29556728,59701.0,59700.0,1.01194246]
["bitfinex","BTCUSD",1725014099152,1.29556728,59701.0,59700.0,1.01694246]
["bitfinex","BTCUSD",1725014099363,1.29556728,59701.0,59700.0,1.01194246]
["bitfinex","BTCUSD",1725014100819,1.29556728,59701.0,59700.0,0.084009]
["bitfinex","BTCUSD",1725014101452,1.29556728,59701.0,59700.0,0.014009]
["bitfinex","BTCUSD",1725014101873,0.96056528,59701.0,59700.0,0.090709]
["bitfinex","BTCUSD",1725014102089,0.96056528,59701.0,59700.0,0.151509]
["bitfinex","BTCUSD",1725014102534,0.96056528,59701.0,59700.0,0.090709]
["bitfinex","BTCUSD",1725014102745,1.29556728,59701.0,59700.0,0.090709]
["bitfinex","BTCUSD",1725014102986,0.96056528,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014103218,1.29556728,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014103630,0.96056528,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014103838,0.96056528,59701.0,59700.0,0.014009]
["bitfinex","BTCUSD",1725014104244,0.96056528,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014105184,1.29556728,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014105418,0.96069528,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014105647,0.62569328,59701.0,59700.0,0.077009]
["bitfinex","BTCUSD",1725014105887,0.74230795,59701.0,59700.0,0.155009]
["bitfinex","BTCUSD",1725014106130,1.07730995,59701.0,59700.0,0.155009]
["bitfinex","BTCUSD",1725014106582,1.07730995,59701.0,59700.0,0.153009]
["bitfinex","BTCUSD",1725014107455,0.12319028,59701.0,59700.0,0.170009]
["bitfinex","BTCUSD",1725014107666,0.12319028,59701.0,59700.0,0.168009]
["bitfinex","BTCUSD",1725014107873,0.02319028,59701.0,59700.0,0.168009]
["bitfinex","BTCUSD",1725014108084,0.19069128,59701.0,59700.0,0.158009]
["bitfinex","BTCUSD",1725014108293,0.86488288,59701.0,59700.0,0.158009]
["bitfinex","BTCUSD",1725014108703,0.96488288,59701.0,59700.0,0.158009]
["bitfinex","BTCUSD",1725014108910,0.96488288,59701.0,59700.0,0.092009]
["bitfinex","BTCUSD",1725014110398,1.29988488,59701.0,59700.0,0.014009]
["bitfinex","BTCUSD",1725014110856,1.29988488,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014111496,1.35006597,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014111934,1.29988488,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014112152,1.35006445,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014112369,1.29988488,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014115211,1.37514778,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014115632,1.37519164,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014116562,1.29988488,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014117653,1.37521647,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014119590,1.29988488,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014120442,1.07730995,59701.0,59700.0,0.151209]
["bitfinex","BTCUSD",1725014120670,0.62569328,59701.0,59700.0,0.151209]
["bitfinex","BTCUSD",1725014120883,0.10013,59701.0,59700.0,0.166209]
["bitfinex","BTCUSD",1725014121102,0.38424567,59701.0,59700.0,0.166209]
["bitfinex","BTCUSD",1725014121775,1.05424967,59701.0,59700.0,0.161209]
["bitfinex","BTCUSD",1725014122225,1.10447584,59701.0,59700.0,0.098009]
["bitfinex","BTCUSD",1725014122669,1.05424967,59701.0,59700.0,0.093009]
["bitfinex","BTCUSD",1725014123091,1.10447354,59701.0,59700.0,0.093009]
["bitfinex","BTCUSD",1725014123774,0.31785487,59701.0,59700.0,0.163609]
["bitfinex","BTCUSD",1725014123994,0.267631,59701.0,59700.0,0.163609]
["bitfinex","BTCUSD",1725014124642,0.267631,59701.0,59700.0,1.09154246]
["bitfinex","BTCUSD",1725014125298,0.267631,59701.0,59700.0,1.09354246]
["bitfinex","BTCUSD",1725014125507,0.602633,59701.0,59700.0,1.09354246]
["bitfinex","BTCUSD",1725014125724,0.602633,59701.0,59700.0,1.09154246]
["bitfinex","BTCUSD",1725014126403,0.267631,59701.0,59700.0,1.09154246]
["bitfinex","BTCUSD",1725014127649,0.602633,59701.0,59700.0,1.09154246]
["bitfinex","BTCUSD",1725014128324,0.10013,59701.0,59700.0,1.09154246]
["bitfinex","BTCUSD",1725014128543,0.00013,59701.0,59700.0,1.09354246]
["bitfinex","BTCUSD",1725014128756,0.10013,59701.0,59700.0,1.09354246]
["bitfinex","BTCUSD",1725014129190,0.267631,59701.0,59700.0,1.09354246]
["bitfinex","BTCUSD",1725014129406,0.6068205,59701.0,59700.0,1.08654246]
["bitfinex","BTCUSD",1725014129625,0.9418225,59701.0,59700.0,1.08654246]
["bitfinex","BTCUSD",1725014129831,0.9418225,59701.0,59700.0,1.09154246]
["bitfinex","BTCUSD",1725014130039,0.9418225,59701.0,59700.0,1.08654246]
["bitfinex","BTCUSD",1725014130731,0.9418225,59701.0,59700.0,1.08154246]
["bitfinex","BTCUSD",1725014130954,0.9418225,59701.0,59700.0,1.08654246]
["bitfinex","BTCUSD",1725014131161,0.602633,59701.0,59700.0,1.08854246]
["bitfinex","BTCUSD",1725014132002,0.602633,59701.0,59700.0,1.09354246]
["bitfinex","BTCUSD",1725014138630,0.602633,59701.0,59700.0,1.09154246]
["bitfinex","BTCUSD",1725014138841,0.937635,59701.0,59700.0,1.09154246]
["bitfinex","BTCUSD",1725014139073,0.937635,59701.0,59700.0,0.94194246]
["bitfinex","BTCUSD",1725014139319,0.98781923,59701.0,59700.0,0.94194246]
["bitfinex","BTCUSD",1725014139535,0.937635,59701.0,59700.0,0.94194246]
["bitfinex","BTCUSD",1725014139998,0.937635,59701.0,59700.0,0.94394246]
["bitfinex","BTCUSD",1725014140227,0.10013,59701.0,59700.0,1.09454246]
["bitfinex","BTCUSD",1725014140485,0.267631,59701.0,59700.0,1.09454246]
["bitfinex","BTCUSD",1725014140899,0.10013,59701.0,59700.0,1.09454246]
["bitfinex","BTCUSD",1725014141109,0.267631,59701.0,59700.0,1.09454246]
["bitfinex","BTCUSD",1725014141332,0.10013,59701.0,59700.0,1.09454246]
["bitfinex","BTCUSD",1725014141792,0.00013,59701.0,59700.0,1.09454246]
["bitfinex","BTCUSD",1725014144534,0.00013,59701.0,59700.0,1.09254246]
["bitfinex","BTCUSD",1725014144781,0.00013,59701.0,59700.0,1.09454246]
["bitfinex","BTCUSD",1725014151684,0.00013,59701.0,59700.0,1.09254246]
["bitfinex","BTCUSD",1725014151900,0.10013,59701.0,59700.0,0.95394246]
["bitfinex","BTCUSD",1725014152559,0.10013,59701.0,59700.0,0.95194246]
["bitfinex","BTCUSD",1725014152792,0.10013,59701.0,59700.0,0.95394246]
["bitfinex","BTCUSD",1725014153496,0.27181861,59701.0,59700.0,0.94894246]
["bitfinex","BTCUSD",1725014153724,0.27181861,59701.0,59700.0,0.95394246]
["bitfinex","BTCUSD",1725014154166,0.60682061,59701.0,59700.0,0.95394246]
["bitfinex","BTCUSD",1725014155454,0.94182261,59701.0,59700.0,0.95394246]
["bitfinex","BTCUSD",1725014155665,0.94182261,59701.0,59700.0,0.94894246]
["bitfinex","BTCUSD",1725014155888,0.94182261,59701.0,59700.0,0.94694246]
["bitfinex","BTCUSD",1725014156104,0.94182261,59701.0,59700.0,0.94194246]
["bitfinex","BTCUSD",1725014158320,0.94182261,59701.0,59700.0,0.94694246]
["bitfinex","BTCUSD",1725014158956,0.94182261,59701.0,59700.0,0.94894246]
["bitfinex","BTCUSD",1725014160008,0.94182261,59701.0,59700.0,0.95394246]
["bitfinex","BTCUSD",1725014165457,1.44868692,59701.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725014165688,1.44868692,59701.0,59687.0,0.92793346]
["bitfinex","BTCUSD",1725014165689,0.502579,59692.0,59687.0,0.92793346]
["bitfinex","BTCUSD",1725014165894,1.503127,59692.0,59686.0,0.009009]
["bitfinex","BTCUSD",1725014166107,0.90333,59685.0,59684.0,0.000908]
["bitfinex","BTCUSD",1725014166327,1.338552,59685.0,59684.0,0.000908]
["bitfinex","BTCUSD",1725014166560,1.74885074,59685.0,59684.0,0.000908]
["bitfinex","BTCUSD",1725014166806,1.338552,59685.0,59684.0,0.000908]
["bitfinex","BTCUSD",1725014167027,0.267676,59685.0,59684.0,0.007908]
["bitfinex","BTCUSD",1725014167257,0.435222,59685.0,59684.0,0.155008]
["bitfinex","BTCUSD",1725014167476,0.602768,59685.0,59684.0,0.155008]
["bitfinex","BTCUSD",1725014167715,0.267676,59685.0,59684.0,0.155008]
["bitfinex","BTCUSD",1725014168158,0.602768,59685.0,59684.0,0.155008]
["bitfinex","BTCUSD",1725014168372,0.609768,59685.0,59684.0,0.155008]
["bitfinex","BTCUSD",1725014169282,0.617768,59685.0,59684.0,1.08294146]
["bitfinex","BTCUSD",1725014169519,0.609768,59685.0,59684.0,1.08294146]
["bitfinex","BTCUSD",1725014169739,0.602768,59685.0,59684.0,1.08294146]
["bitfinex","BTCUSD",1725014169966,0.10313,59685.0,59684.0,1.08294146]
["bitfinex","BTCUSD",1725014170408,0.272676,59685.0,59684.0,1.08294146]
["bitfinex","BTCUSD",1725014170839,0.10513,59685.0,59684.0,1.08294146]
["bitfinex","BTCUSD",1725014171117,0.272676,59685.0,59684.0,0.93884146]
["bitfinex","BTCUSD",1725014171293,0.84286,59685.0,59684.0,0.94384146]
["bitfinex","BTCUSD",1725014171745,0.94286,59685.0,59684.0,0.94584146]
["bitfinex","BTCUSD",1725014172648,0.607768,59685.0,59684.0,0.94584146]
["bitfinex","BTCUSD",1725014172861,0.272676,59685.0,59684.0,1.02334146]
["bitfinex","BTCUSD",1725014173513,0.607768,59685.0,59684.0,1.02334146]
["bitfinex","BTCUSD",1725014173935,0.272676,59685.0,59684.0,1.02334146]
["bitfinex","BTCUSD",1725014174146,0.272676,59685.0,59684.0,1.02534146]
["bitfinex","BTCUSD",1725014174147,0.607768,59685.0,59684.0,1.02534146]
["bitfinex","BTCUSD",1725014174376,0.605768,59685.0,59684.0,1.02334146]
["bitfinex","BTCUSD",1725014174805,0.603768,59685.0,59684.0,1.02534146]
["bitfinex","BTCUSD",1725014175008,0.00113,59685.0,59684.0,1.25669046]
["bitfinex","BTCUSD",1725014175277,0.00213,59685.0,59684.0,1.92688646]
["bitfinex","BTCUSD",1725014175518,0.00113,59685.0,59684.0,1.92688646]
["bitfinex","BTCUSD",1725014175749,0.00213,59685.0,59684.0,2.26344546]
["bitfinex","BTCUSD",1725014175957,0.00013,59685.0,59684.0,2.40889676]
["bitfinex","BTCUSD",1725014176386,0.167506,59700.0,59699.0,0.011]
["bitfinex","BTCUSD",1725014176599,0.167506,59700.0,59699.0,0.012]
["bitfinex","BTCUSD",1725014177255,0.60670172,59700.0,59699.0,0.016]
["bitfinex","BTCUSD",1725014177515,0.60670172,59700.0,59699.0,0.011]
["bitfinex","BTCUSD",1725014177723,0.60670172,59700.0,59699.0,0.004]
["bitfinex","BTCUSD",1725014177724,1.71332518,59700.0,59699.0,0.004]
["bitfinex","BTCUSD",1725014178170,1.71632518,59700.0,59699.0,0.004]
["bitfinex","BTCUSD",1725014178607,1.71632518,59700.0,59699.0,0.003]
["bitfinex","BTCUSD",1725014179266,1.72132518,59700.0,59699.0,0.003]
["bitfinex","BTCUSD",1725014180318,1.57652518,59700.0,59699.0,0.003]
["bitfinex","BTCUSD",1725014180750,1.40901918,59700.0,59699.0,0.003]
["bitfinex","BTCUSD",1725014180961,0.67005,59697.0,59696.0,0.005]
["bitfinex","BTCUSD",1725014181171,0.999562,59697.0,59696.0,0.005]
["bitfinex","BTCUSD",1725014181580,1.334587,59697.0,59696.0,0.005]
["bitfinex","BTCUSD",1725014182287,1.335587,59697.0,59696.0,0.005]
["bitfinex","BTCUSD",1725014183398,1.273587,59697.0,59696.0,0.005]
["bitfinex","BTCUSD",1725014186822,0.938562,59697.0,59696.0,0.0758]
["bitfinex","BTCUSD",1725014187032,0.938562,59697.0,59696.0,0.1583]
["bitfinex","BTCUSD",1725014187033,0.603537,59697.0,59696.0,0.1583]
["bitfinex","BTCUSD",1725014187242,0.603537,59697.0,59696.0,0.94080346]
["bitfinex","BTCUSD",1725014187243,0.938562,59697.0,59696.0,0.94080346]
["bitfinex","BTCUSD",1725014188080,0.937562,59697.0,59696.0,0.94080346]
["bitfinex","BTCUSD",1725014188528,0.938562,59697.0,59696.0,0.94080346]
["bitfinex","BTCUSD",1725014188966,0.938562,59697.0,59696.0,0.93880346]
["bitfinex","BTCUSD",1725014189182,0.938562,59697.0,59696.0,0.93380346]
["bitfinex","BTCUSD",1725014189826,1.273587,59697.0,59696.0,0.93780346]
["bitfinex","BTCUSD",1725014190095,1.273587,59697.0,59696.0,0.93580346]
["bitfinex","BTCUSD",1725014190506,1.273587,59697.0,59696.0,0.93180346]
["bitfinex","BTCUSD",1725014190927,0.938562,59697.0,59696.0,0.93180346]
["bitfinex","BTCUSD",1725014191364,0.938562,59697.0,59696.0,0.93380346]
["bitfinex","BTCUSD",1725014191993,0.938562,59697.0,59696.0,1.02818381]
["bitfinex","BTCUSD",1725014192205,0.938562,59697.0,59696.0,0.93380346]
["bitfinex","BTCUSD",1725014192418,0.938562,59697.0,59696.0,0.93080346]
["bitfinex","BTCUSD",1725014192419,0.937562,59697.0,59696.0,0.93080346]
["bitfinex","BTCUSD",1725014192635,0.938562,59697.0,59696.0,0.93080346]
["bitfinex","BTCUSD",1725014192839,0.938562,59697.0,59696.0,0.93580346]
["bitfinex","BTCUSD",1725014193263,0.938562,59697.0,59696.0,0.94080346]
["bitfinex","BTCUSD",1725014194355,0.101,59697.0,59696.0,1.17948381]
["bitfinex","BTCUSD",1725014194567,0.001,59697.0,59696.0,1.08540346]
["bitfinex","BTCUSD",1725014194782,0.101,59697.0,59696.0,1.08540346]
["bitfinex","BTCUSD",1725014195408,0.1,59697.0,59696.0,1.08540346]
["bitfinex","BTCUSD",1725014195845,0.1,59697.0,59696.0,1.08640346]
["bitfinex","BTCUSD",1725014196083,0.000819,59699.0,59698.0,0.015]
["bitfinex","BTCUSD",1725014196301,0.000819,59699.0,59698.0,0.997247]
["bitfinex","BTCUSD",1725014196547,0.000819,59699.0,59698.0,0.326209]
["bitfinex","BTCUSD",1725014196763,0.000819,59699.0,59698.0,0.661228]
["bitfinex","BTCUSD",1725014196979,0.000819,59699.0,59698.0,0.1587]
["bitfinex","BTCUSD",1725014197432,0.001819,59699.0,59698.0,0.1657]
["bitfinex","BTCUSD",1725014197900,0.001819,59699.0,59698.0,0.1016]
["bitfinex","BTCUSD",1725014198102,0.169325,59699.0,59698.0,0.1016]
["bitfinex","BTCUSD",1725014198317,0.001819,59699.0,59698.0,0.1016]
["bitfinex","BTCUSD",1725014198524,0.169325,59699.0,59698.0,0.1016]
["bitfinex","BTCUSD",1725014198738,0.169325,59699.0,59698.0,0.0986]
["bitfinex","BTCUSD",1725014199161,0.170325,59699.0,59698.0,1.03140346]
["bitfinex","BTCUSD",1725014199376,0.170325,59699.0,59698.0,1.02940346]
["bitfinex","BTCUSD",1725014199599,0.170325,59699.0,59698.0,1.03140346]
["bitfinex","BTCUSD",1725014200468,0.002819,59699.0,59698.0,1.03140346]
["bitfinex","BTCUSD",1725014200685,0.002819,59699.0,59698.0,1.20232981]
["bitfinex","BTCUSD",1725014201808,0.002819,59699.0,59698.0,1.09303946]
["bitfinex","BTCUSD",1725014202241,0.147919,59699.0,59698.0,0.93853946]
["bitfinex","BTCUSD",1725014202461,0.985451,59699.0,59698.0,0.93853946]
["bitfinex","BTCUSD",1725014202680,1.755477,59699.0,59698.0,0.93853946]
["bitfinex","BTCUSD",1725014203085,1.81038138,59699.0,59698.0,0.93853946]
["bitfinex","BTCUSD",1725014203355,1.83292414,59699.0,59698.0,0.93853946]
["bitfinex","BTCUSD",1725014203965,1.77801976,59699.0,59698.0,0.93853946]
["bitfinex","BTCUSD",1725014205082,1.77801976,59699.0,59698.0,0.012736]
["bitfinex","BTCUSD",1725014207130,2.13603276,59699.0,59698.0,0.011]
["bitfinex","BTCUSD",1725014207985,2.13503276,59699.0,59698.0,0.007]
["bitfinex","BTCUSD",1725014208230,2.11249,59699.0,59698.0,0.007]
["bitfinex","BTCUSD",1725014208890,1.569812,59697.0,59696.0,0.0009009]
["bitfinex","BTCUSD",1725014209112,2.03673349,59697.0,59696.0,0.0009009]
["bitfinex","BTCUSD",1725014210022,1.96161946,59697.0,59696.0,0.0009009]
["bitfinex","BTCUSD",1725014210209,2.03673344,59697.0,59696.0,0.0039009]
["bitfinex","BTCUSD",1725014210408,2.03673344,59697.0,59696.0,0.0069009]
["bitfinex","BTCUSD",1725014210622,2.03673344,59697.0,59696.0,0.0066369]
["bitfinex","BTCUSD",1725014211052,1.96161946,59697.0,59696.0,0.0066369]
["bitfinex","BTCUSD",1725014212435,2.29664446,59697.0,59696.0,0.0066369]
["bitfinex","BTCUSD",1725014213875,2.31964446,59697.0,59696.0,0.0066369]
["bitfinex","BTCUSD",1725014214529,2.39664446,59697.0,59696.0,0.0066369]
["bitfinex","BTCUSD",1725014214741,2.73166946,59697.0,59696.0,0.0066369]
["bitfinex","BTCUSD",1725014214957,2.73166946,59697.0,59696.0,0.0036369]
["bitfinex","BTCUSD",1725014215185,1.172822,59685.0,59684.0,0.002369]
["bitfinex","BTCUSD",1725014215415,1.52982946,59685.0,59684.0,0.002369]
["bitfinex","BTCUSD",1725014215864,1.96492146,59685.0,59684.0,0.002369]
["bitfinex","BTCUSD",1725014217690,1.98792146,59685.0,59684.0,0.002369]
["bitfinex","BTCUSD",1725014218119,1.99292146,59685.0,59684.0,0.002369]
["bitfinex","BTCUSD",1725014218361,1.99392146,59685.0,59684.0,0.002369]
["bitfinex","BTCUSD",1725014218873,2.04296285,59685.0,59684.0,0.002369]
["bitfinex","BTCUSD",1725014219284,2.04596285,59685.0,59684.0,0.002369]
["bitfinex","BTCUSD",1725014223755,1.99592146,59685.0,59684.0,0.002369]
["bitfinex","BTCUSD",1725014225795,1.99592146,59685.0,59674.0,0.0783]
["bitfinex","BTCUSD",1725014225796,1.238318,59675.0,59674.0,0.92580346]
["bitfinex","BTCUSD",1725014226038,0.502747,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725014226230,1.12971946,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725014226461,1.80004946,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725014226705,1.90004946,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725014226915,2.40112677,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725014227122,2.32151446,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725014227326,2.32251446,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725014227922,2.34780421,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725014228341,2.35480421,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725014228783,2.35580421,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725014229218,0.567273,59669.0,59668.0,0.0013316]
["bitfinex","BTCUSD",1725014229434,0.43750746,59661.0,59648.0,0.010745]
["bitfinex","BTCUSD",1725014229658,1.46527646,59652.0,59648.0,0.009009]
["bitfinex","BTCUSD",1725014230084,1.82355346,59652.0,59648.0,0.009009]
["bitfinex","BTCUSD",1725014230310,1.99332109,59652.0,59648.0,0.009009]
["bitfinex","BTCUSD",1725014230514,1.94985155,59652.0,59648.0,0.009009]
["bitfinex","BTCUSD",1725014230741,2.01025155,59652.0,59651.0,0.000136]
["bitfinex","BTCUSD",1725014230947,2.42412855,59652.0,59651.0,0.000136]
["bitfinex","BTCUSD",1725014231149,1.508823,59649.0,59648.0,0.009009]
["bitfinex","BTCUSD",1725014231356,1.08662292,59641.0,59640.0,0.009009]
["bitfinex","BTCUSD",1725014231588,0.503017,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014231819,1.473957,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014232034,1.609052,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014232266,1.63535802,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014232674,1.65835802,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014233312,1.63535802,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014233539,1.64835802,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014233955,1.63535802,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014234124,1.64835802,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014234328,1.63535802,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014234732,1.64935802,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014234950,1.31401302,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014235325,1.32501302,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014235524,1.32501302,59640.0,59639.0,0.073998]
["bitfinex","BTCUSD",1725014235745,1.31401302,59640.0,59639.0,0.073998]
["bitfinex","BTCUSD",1725014236219,1.32201302,59640.0,59639.0,0.073998]
["bitfinex","BTCUSD",1725014236681,1.30801302,59640.0,59639.0,0.073998]
["bitfinex","BTCUSD",1725014237095,1.31701302,59640.0,59639.0,0.073998]
["bitfinex","BTCUSD",1725014237536,1.31701302,59640.0,59639.0,0.075998]
["bitfinex","BTCUSD",1725014238176,1.31701302,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014239494,0.98166802,59640.0,59639.0,0.008998]
["bitfinex","BTCUSD",1725014239963,0.96466802,59640.0,59639.0,0.0084722]
["bitfinex","BTCUSD",1725014240211,1.30601302,59640.0,59639.0,0.0084722]
["bitfinex","BTCUSD",1725014240691,1.30701302,59640.0,59639.0,0.0084722]
["bitfinex","BTCUSD",1725014240916,1.30001302,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014241398,1.32371625,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014241860,1.65906125,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014242117,1.66006125,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014242361,1.66506125,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014242582,1.68706125,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014243026,1.69106125,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014243470,1.68706125,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014243685,1.69006125,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014243943,1.69706125,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014244161,1.74496563,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014244374,1.69006125,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014244590,1.69906125,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014244800,1.69006125,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014245252,1.69306125,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014245673,1.70206125,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014246580,2.03740625,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014246811,2.32921371,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014247016,3.75238171,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014247253,3.46143609,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014247456,2.46161809,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014247705,2.39571371,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014247921,2.40771371,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014248136,2.45061809,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014248360,2.44161809,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014248572,2.41071371,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014248778,2.45161809,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014249233,2.44161809,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014249447,3.25119309,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014250124,3.26519309,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014250539,3.60053809,59640.0,59639.0,0.0082093]
["bitfinex","BTCUSD",1725014250749,3.26601209,59640.0,59639.0,0.0079464]
["bitfinex","BTCUSD",1725014250945,1.844491,59637.0,59636.0,0.008998]
["bitfinex","BTCUSD",1725014251147,2.02239538,59637.0,59636.0,0.008998]
["bitfinex","BTCUSD",1725014251938,2.02239538,59637.0,59631.0,0.01716]
["bitfinex","BTCUSD",1725014251939,1.80106246,59632.0,59631.0,0.01716]
["bitfinex","BTCUSD",1725014252140,1.97896684,59632.0,59631.0,0.01716]
["bitfinex","BTCUSD",1725014252338,1.174001,59625.0,59619.0,0.0765]
["bitfinex","BTCUSD",1725014252552,2.31457084,59625.0,59619.0,0.0765]
["bitfinex","BTCUSD",1725014253011,2.31457084,59625.0,59620.0,0.001736]
["bitfinex","BTCUSD",1725014253724,2.33805516,59625.0,59619.0,0.0765]
["bitfinex","BTCUSD",1725014253927,2.37536456,59625.0,59620.0,0.001736]
["bitfinex","BTCUSD",1725014254363,1.98503118,59625.0,59620.0,0.003736]
["bitfinex","BTCUSD",1725014254583,1.96203118,59625.0,59620.0,0.003736]
["bitfinex","BTCUSD",1725014254714,1.97403118,59625.0,59620.0,0.003736]
["bitfinex","BTCUSD",1725014255127,1.97403118,59625.0,59620.0,0.001736]
["bitfinex","BTCUSD",1725014255334,2.29746018,59625.0,59620.0,0.001736]
["bitfinex","BTCUSD",1725014255538,2.32946018,59625.0,59620.0,0.001736]
["bitfinex","BTCUSD",1725014255946,2.38436456,59625.0,59620.0,0.001736]
["bitfinex","BTCUSD",1725014256154,2.38436456,59625.0,59616.0,0.002]
["bitfinex","BTCUSD",1725014256358,0.167751,59612.0,59611.0,0.009409]
["bitfinex","BTCUSD",1725014256561,1.23056246,59612.0,59611.0,0.009409]
["bitfinex","BTCUSD",1725014256771,1.90156646,59612.0,59611.0,0.009409]
["bitfinex","BTCUSD",1725014256990,1.92788007,59612.0,59611.0,0.009409]
["bitfinex","BTCUSD",1725014257749,1.92788007,59612.0,59611.0,0.011409]
["bitfinex","BTCUSD",1725014257750,1.64207261,59612.0,59611.0,0.011409]
["bitfinex","BTCUSD",1725014257985,0.97106861,59612.0,59611.0,0.156409]
["bitfinex","BTCUSD",1725014258601,1.30657061,59612.0,59611.0,0.156409]
["bitfinex","BTCUSD",1725014258825,1.59837807,59612.0,59611.0,0.151409]
["bitfinex","BTCUSD",1725014259023,1.60337807,59612.0,59611.0,0.151409]
["bitfinex","BTCUSD",1725014259553,1.59837807,59612.0,59611.0,0.151409]
["bitfinex","BTCUSD",1725014260478,1.59837807,59612.0,59611.0,0.149409]
["bitfinex","BTCUSD",1725014260690,1.59237807,59612.0,59611.0,0.151409]
["bitfinex","BTCUSD",1725014260899,1.59237807,59612.0,59611.0,0.00904777]
["bitfinex","BTCUSD",1725014261340,1.95088007,59612.0,59611.0,0.00904777]
["bitfinex","BTCUSD",1725014261778,2.28638207,59612.0,59611.0,0.00904777]
["bitfinex","BTCUSD",1725014261998,1.95088007,59612.0,59611.0,0.00904777]
["bitfinex","BTCUSD",1725014262217,1.95088007,59612.0,59611.0,0.0086192]
["bitfinex","BTCUSD",1725014262665,1.98527138,59612.0,59611.0,0.0086192]
["bitfinex","BTCUSD",1725014262881,1.99527138,59612.0,59611.0,0.0086192]
["bitfinex","BTCUSD",1725014263322,1.99527138,59612.0,59611.0,2e-07]
["bitfinex","BTCUSD",1725014263323,2.47977338,59612.0,59611.0,2e-07]
["bitfinex","BTCUSD",1725014263525,2.14427138,59612.0,59611.0,2e-07]
["bitfinex","BTCUSD",1725014263738,1.509835,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014263945,2.134495,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014264159,3.167386,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014264997,2.077644,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014265221,1.982354,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014265440,1.996354,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014265694,1.982354,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014265925,1.968354,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014266153,1.982354,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014267048,1.660835,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014267256,1.646835,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014267510,1.632835,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014267763,1.660835,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014267978,1.646835,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014268232,1.632835,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014268471,1.6960383,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014269186,2.0425573,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014269416,1.7070383,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014269669,1.656835,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725014270383,0.862797,59609.0,59608.0,0.1588012]
["bitfinex","BTCUSD",1725014270621,0.024,59609.0,59608.0,0.1725372]
["bitfinex","BTCUSD",1725014270854,0.024,59609.0,59608.0,0.17216976]
["bitfinex","BTCUSD",1725014270855,0.191759,59609.0,59608.0,0.17216976]
["bitfinex","BTCUSD",1725014271291,0.013,59609.0,59608.0,1.09797322]
["bitfinex","BTCUSD",1725014271502,0.02631361,59612.0,59609.0,0.006736]
["bitfinex","BTCUSD",1725014271503,0.167758,59610.0,59609.0,0.006736]
["bitfinex","BTCUSD",1725014271720,0.503272,59610.0,59609.0,0.14951262]
["bitfinex","BTCUSD",1725014271939,0.503272,59610.0,59609.0,0.14251262]
["bitfinex","BTCUSD",1725014271940,1.1743,59610.0,59609.0,0.14251262]
["bitfinex","BTCUSD",1725014273048,1.1743,59610.0,59609.0,0.0809]
["bitfinex","BTCUSD",1725014273319,1.2743,59610.0,59609.0,0.0809]
["bitfinex","BTCUSD",1725014273747,1.2773,59610.0,59609.0,0.0809]
["bitfinex","BTCUSD",1725014273955,1.2743,59610.0,59609.0,0.0809]
["bitfinex","BTCUSD",1725014274417,0.838797,59609.0,59608.0,0.01243376]
["bitfinex","BTCUSD",1725014274668,1.274316,59609.0,59608.0,0.01143376]
["bitfinex","BTCUSD",1725014275106,1.609835,59609.0,59608.0,0.01143376]
["bitfinex","BTCUSD",1725014275327,1.609835,59609.0,59608.0,0.01233576]
["bitfinex","BTCUSD",1725014275544,1.696835,59609.0,59608.0,0.01233576]
["bitfinex","BTCUSD",1725014275770,2.032354,59609.0,59608.0,0.01233576]
["bitfinex","BTCUSD",1725014275992,2.035354,59609.0,59608.0,0.01233576]
["bitfinex","BTCUSD",1725014276638,2.040354,59609.0,59608.0,0.01233576]
["bitfinex","BTCUSD",1725014277098,2.06076974,59609.0,59608.0,0.01233576]
["bitfinex","BTCUSD",1725014277304,1.73825074,59609.0,59608.0,0.01233576]
["bitfinex","BTCUSD",1725014277525,1.74725074,59609.0,59608.0,0.01233576]
["bitfinex","BTCUSD",1725014277979,2.08276974,59609.0,59608.0,0.01233576]
["bitfinex","BTCUSD",1725014280775,1.74725074,59609.0,59608.0,0.01181042]
["bitfinex","BTCUSD",1725014281008,1.66025074,59609.0,59608.0,0.01181042]
["bitfinex","BTCUSD",1725014281859,1.68325074,59609.0,59608.0,0.01181042]
["bitfinex","BTCUSD",1725014282352,2.01876974,59609.0,59608.0,0.01181042]
["bitfinex","BTCUSD",1725014283486,1.9750582,59609.0,59608.0,0.01181042]
["bitfinex","BTCUSD",1725014284739,2.3105772,59609.0,59608.0,0.01181042]
["bitfinex","BTCUSD",1725014285210,1.9750582,59609.0,59608.0,0.01181042]
["bitfinex","BTCUSD",1725014285448,2.3105772,59609.0,59608.0,0.01181042]
["bitfinex","BTCUSD",1725014285693,2.4545772,59609.0,59608.0,0.01181042]
["bitfinex","BTCUSD",1725014285944,5.2829472,59609.0,59608.0,0.01181042]
["bitfinex","BTCUSD",1725014286213,5.2829472,59609.0,59593.0,0.0819]
["bitfinex","BTCUSD",1725014286214,1.51000831,59594.0,59593.0,0.0819]
["bitfinex","BTCUSD",1725014286447,0.335581,59599.0,59589.0,0.0819]
["bitfinex","BTCUSD",1725014286448,0.503422,59592.0,59589.0,0.0819]
["bitfinex","BTCUSD",1725014286681,1.610267,59592.0,59589.0,0.0819]
["bitfinex","BTCUSD",1725014287132,1.63658825,59592.0,59589.0,0.0819]
["bitfinex","BTCUSD",1725014288995,1.63758825,59592.0,59589.0,0.0819]
["bitfinex","BTCUSD",1725014289211,1.63658825,59592.0,59589.0,0.0819]
["bitfinex","BTCUSD",1725014289435,1.63758825,59592.0,59591.0,0.0054]
["bitfinex","BTCUSD",1725014289640,1.93239571,59592.0,59591.0,0.0054]
["bitfinex","BTCUSD",1725014290052,1.93139571,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725014290974,1.95459016,59592.0,59591.0,0.000137]
["bitfinex","BTCUSD",1725014291836,0.96835825,59592.0,59591.0,0.150737]
["bitfinex","BTCUSD",1725014292048,0.62974325,59592.0,59591.0,0.150737]
["bitfinex","BTCUSD",1725014292258,0.29412825,59592.0,59591.0,0.150737]
["bitfinex","BTCUSD",1725014292492,0.63474325,59592.0,59591.0,0.150737]
["bitfinex","BTCUSD",1725014292701,0.62974325,59592.0,59591.0,0.150737]
["bitfinex","BTCUSD",1725014292910,0.63174325,59592.0,59591.0,0.150737]
["bitfinex","BTCUSD",1725014293349,0.62974325,59592.0,59591.0,0.150737]
["bitfinex","BTCUSD",1725014293770,0.29412825,59592.0,59591.0,0.150737]
["bitfinex","BTCUSD",1725014293987,0.63074325,59592.0,59591.0,0.151737]
["bitfinex","BTCUSD",1725014294339,0.29512825,59592.0,59591.0,0.151737]
["bitfinex","BTCUSD",1725014294537,0.62974325,59592.0,59591.0,0.150737]
["bitfinex","BTCUSD",1725014294743,0.96535825,59592.0,59591.0,0.150737]
["bitfinex","BTCUSD",1725014295976,0.96635825,59592.0,59591.0,0.154737]
["bitfinex","BTCUSD",1725014296184,0.12732125,59592.0,59591.0,0.154737]
["bitfinex","BTCUSD",1725014296379,0.12732125,59592.0,59591.0,0.322547]
["bitfinex","BTCUSD",1725014296830,0.12732125,59592.0,59591.0,0.658168]
["bitfinex","BTCUSD",1725014297308,0.12732125,59592.0,59591.0,1.58397146]
["bitfinex","BTCUSD",1725014297738,0.12732125,59592.0,59591.0,1.71394948]
["bitfinex","BTCUSD",1725014297964,0.02732125,59592.0,59591.0,1.91959246]
["bitfinex","BTCUSD",1725014298210,0.02732125,59592.0,59591.0,1.58397146]
["bitfinex","BTCUSD",1725014298655,0.1,59596.0,59593.0,0.0769]
["bitfinex","BTCUSD",1725014298903,0.267797,59596.0,59593.0,0.0769]
["bitfinex","BTCUSD",1725014299130,0.1,59596.0,59593.0,0.0769]
["bitfinex","BTCUSD",1725014299354,0.167802,59594.0,59593.0,0.0769]
["bitfinex","BTCUSD",1725014299592,0.267802,59594.0,59593.0,0.0769]
["bitfinex","BTCUSD",1725014300058,0.267802,59594.0,59593.0,0.0779]
["bitfinex","BTCUSD",1725014300288,0.1,59594.0,59593.0,0.0779]
["bitfinex","BTCUSD",1725014301010,0.1,59594.0,59593.0,0.39356189]
["bitfinex","BTCUSD",1725014301230,0.1678,59595.0,59593.0,0.22575789]
["bitfinex","BTCUSD",1725014301474,0.267802,59594.0,59593.0,0.22575789]
["bitfinex","BTCUSD",1725014301946,0.267802,59594.0,59593.0,0.1417371]
["bitfinex","BTCUSD",1725014302402,0.267802,59594.0,59593.0,0.1457371]
["bitfinex","BTCUSD",1725014302849,0.603406,59594.0,59593.0,0.1457371]
["bitfinex","BTCUSD",1725014303322,0.603406,59594.0,59593.0,1.07154056]
["bitfinex","BTCUSD",1725014304301,0.93901,59594.0,59593.0,1.07154056]
["bitfinex","BTCUSD",1725014304504,0.603406,59594.0,59593.0,1.07154056]
["bitfinex","BTCUSD",1725014306104,0.1,59594.0,59593.0,1.36338402]
["bitfinex","BTCUSD",1725014306314,0.167797,59596.0,59595.0,0.005]
["bitfinex","BTCUSD",1725014306517,0.1,59596.0,59595.0,0.005]
["bitfinex","BTCUSD",1725014306717,0.267796,59596.0,59595.0,0.005]
["bitfinex","BTCUSD",1725014307181,0.1,59596.0,59595.0,0.314799]
["bitfinex","BTCUSD",1725014307346,0.05001382,59608.0,59595.0,0.314799]
["bitfinex","BTCUSD",1725014307347,0.503341,59602.0,59601.0,0.147]
["bitfinex","BTCUSD",1725014307561,0.938903,59602.0,59601.0,0.147]
["bitfinex","BTCUSD",1725014307768,0.07502074,59613.0,59607.0,0.004]
["bitfinex","BTCUSD",1725014307769,0.167763,59608.0,59607.0,0.004]
["bitfinex","BTCUSD",1725014307969,0.05001382,59613.0,59607.0,0.004]
["bitfinex","BTCUSD",1725014307970,0.33551,59611.0,59608.0,0.1477]
["bitfinex","BTCUSD",1725014308196,0.167758,59610.0,59608.0,0.25505035]
["bitfinex","BTCUSD",1725014308399,0.167754,59611.0,59608.0,0.25505035]
["bitfinex","BTCUSD",1725014308619,0.19489345,59609.0,59608.0,0.1477]
["bitfinex","BTCUSD",1725014309033,0.53041245,59609.0,59608.0,0.1467]
["bitfinex","BTCUSD",1725014309245,0.19489345,59609.0,59608.0,0.1467]
["bitfinex","BTCUSD",1725014309643,0.29489345,59609.0,59608.0,0.1467]
["bitfinex","BTCUSD",1725014309855,0.29489345,59609.0,59608.0,0.1487]
["bitfinex","BTCUSD",1725014311935,0.29489345,59609.0,59608.0,1.07450346]
["bitfinex","BTCUSD",1725014312137,0.12713445,59609.0,59608.0,1.07450346]
["bitfinex","BTCUSD",1725014312380,0.02713445,59609.0,59608.0,1.07450346]
["bitfinex","BTCUSD",1725014312570,0.12713445,59609.0,59608.0,1.07450346]
["bitfinex","BTCUSD",1725014312860,0.29489345,59609.0,59608.0,1.07450346]
["bitfinex","BTCUSD",1725014313058,0.12713445,59609.0,59608.0,1.07450346]
["bitfinex","BTCUSD",1725014314719,0.63041245,59609.0,59608.0,1.07450346]
["bitfinex","BTCUSD",1725014314926,0.29489345,59609.0,59608.0,1.07450346]
["bitfinex","BTCUSD",1725014315130,0.12713445,59609.0,59608.0,1.07450346]
["bitfinex","BTCUSD",1725014315258,0.12713445,59609.0,59608.0,1.11260874]
["bitfinex","BTCUSD",1725014315469,0.02713445,59609.0,59608.0,1.28037074]
["bitfinex","BTCUSD",1725014315669,0.02713445,59609.0,59608.0,2.28694574]
["bitfinex","BTCUSD",1725014316560,0.02713445,59609.0,59608.0,2.28494574]
["bitfinex","BTCUSD",1725014316961,0.02813445,59609.0,59608.0,2.29294574]
["bitfinex","BTCUSD",1725014317584,0.02913445,59609.0,59608.0,2.29294574]
["bitfinex","BTCUSD",1725014317796,0.02813445,59609.0,59608.0,2.29294574]
["bitfinex","BTCUSD",1725014318002,0.1,59617.0,59616.0,0.64462]
["bitfinex","BTCUSD",1725014318223,0.335391,59632.0,59620.0,0.335457]
["bitfinex","BTCUSD",1725014318433,0.167716,59625.0,59621.0,1.14099401]
["bitfinex","BTCUSD",1725014318640,0.167718,59624.0,59621.0,0.97226901]
["bitfinex","BTCUSD",1725014318869,0.167718,59624.0,59621.0,1.13999401]
["bitfinex","BTCUSD",1725014319317,0.167718,59624.0,59621.0,1.13899401]
["bitfinex","BTCUSD",1725014319532,0.1,59623.0,59622.0,0.167723]
["bitfinex","BTCUSD",1725014319753,0.167713,59626.0,59623.0,0.167719]
["bitfinex","BTCUSD",1725014320198,0.267715,59625.0,59621.0,1.29043801]
["bitfinex","BTCUSD",1725014320436,0.167715,59625.0,59621.0,1.29043801]
["bitfinex","BTCUSD",1725014320647,0.267709,59627.0,59626.0,0.0678]
["bitfinex","BTCUSD",1725014321313,0.435418,59627.0,59625.0,0.003]
["bitfinex","BTCUSD",1725014321569,0.503161,59623.0,59622.0,0.90066901]
["bitfinex","BTCUSD",1725014321807,1.174043,59623.0,59622.0,0.90066901]
["bitfinex","BTCUSD",1725014322025,1.274043,59623.0,59622.0,0.90066901]
["bitfinex","BTCUSD",1725014323442,1.274043,59623.0,59622.0,0.90266901]
["bitfinex","BTCUSD",1725014323939,1.274043,59623.0,59622.0,1.07603591]
["bitfinex","BTCUSD",1725014324182,1.274043,59623.0,59622.0,0.98576901]
["bitfinex","BTCUSD",1725014325318,0.938602,59623.0,59622.0,0.98576901]
["bitfinex","BTCUSD",1725014326628,0.93942,59623.0,59622.0,0.90266901]
["bitfinex","BTCUSD",1725014327099,1.274861,59623.0,59622.0,0.90266901]
["bitfinex","BTCUSD",1725014327533,1.274861,59623.0,59622.0,0.89966901]
["bitfinex","BTCUSD",1725014327766,1.415861,59623.0,59622.0,0.89966901]
["bitfinex","BTCUSD",1725014327978,1.70766846,59623.0,59622.0,0.90266901]
["bitfinex","BTCUSD",1725014328224,1.339361,59623.0,59622.0,0.90266901]
["bitfinex","BTCUSD",1725014328430,1.274861,59623.0,59622.0,0.90266901]
["bitfinex","BTCUSD",1725014328656,1.274861,59623.0,59622.0,0.89766901]
["bitfinex","BTCUSD",1725014328894,1.274861,59623.0,59622.0,0.90066901]
["bitfinex","BTCUSD",1725014329126,1.274861,59623.0,59622.0,0.89766901]
["bitfinex","BTCUSD",1725014329349,1.610302,59623.0,59622.0,0.89766901]
["bitfinex","BTCUSD",1725014329785,1.611302,59623.0,59622.0,0.89766901]
["bitfinex","BTCUSD",1725014329993,1.174082,59621.0,59620.0,0.89766901]
["bitfinex","BTCUSD",1725014330204,1.274082,59621.0,59620.0,0.89766901]
["bitfinex","BTCUSD",1725014330859,1.30039255,59621.0,59620.0,0.89766901]
["bitfinex","BTCUSD",1725014331281,1.30139255,59621.0,59620.0,0.89766901]
["bitfinex","BTCUSD",1725014331713,1.30139255,59621.0,59620.0,0.90066901]
["bitfinex","BTCUSD",1725014332352,1.30139255,59621.0,59620.0,0.97746901]
["bitfinex","BTCUSD",1725014332568,0.96594055,59621.0,59620.0,0.97746901]
["bitfinex","BTCUSD",1725014332787,0.96594055,59621.0,59620.0,1.08141591]
["bitfinex","BTCUSD",1725014332788,0.12731055,59621.0,59620.0,1.08141591]
["bitfinex","BTCUSD",1725014332987,0.12731055,59621.0,59620.0,1.24914391]
["bitfinex","BTCUSD",1725014332988,0.02731055,59621.0,59620.0,1.24914391]
["bitfinex","BTCUSD",1725014333206,0.02631055,59621.0,59620.0,1.58560091]
["bitfinex","BTCUSD",1725014333427,0.02631055,59621.0,59620.0,1.92105791]
["bitfinex","BTCUSD",1725014333858,0.02631055,59621.0,59620.0,1.58560091]
["bitfinex","BTCUSD",1725014334087,0.02731055,59621.0,59620.0,1.48165401]
["bitfinex","BTCUSD",1725014334732,0.02731055,59621.0,59620.0,1.48065401]
["bitfinex","BTCUSD",1725014335142,0.02731055,59621.0,59620.0,1.48465401]
["bitfinex","BTCUSD",1725014335595,0.02731055,59621.0,59620.0,1.48065401]
["bitfinex","BTCUSD",1725014336054,0.02831055,59621.0,59620.0,1.48865401]
["bitfinex","BTCUSD",1725014337370,0.02831055,59621.0,59620.0,1.65720565]
["bitfinex","BTCUSD",1725014338014,0.02831055,59621.0,59620.0,1.99266265]
["bitfinex","BTCUSD",1725014338227,0.02831055,59621.0,59620.0,2.32811965]
["bitfinex","BTCUSD",1725014339119,0.267701,59630.0,59626.0,0.1464]
["bitfinex","BTCUSD",1725014339120,0.1,59630.0,59626.0,0.1464]
["bitfinex","BTCUSD",1725014339340,0.1,59630.0,59629.0,0.50311]
["bitfinex","BTCUSD",1725014339566,0.267693,59633.0,59630.0,0.1677]
["bitfinex","BTCUSD",1725014339794,0.1,59633.0,59630.0,0.1677]
["bitfinex","BTCUSD",1725014340013,0.1,59633.0,59627.0,0.43691105]
["bitfinex","BTCUSD",1725014340014,0.1677,59631.0,59627.0,0.43691205]
["bitfinex","BTCUSD",1725014340218,0.1,59630.0,59628.0,0.33625664]
["bitfinex","BTCUSD",1725014340438,0.1,59630.0,59629.0,0.003]
["bitfinex","BTCUSD",1725014340439,1.38062989,59630.0,59629.0,0.003]
["bitfinex","BTCUSD",1725014340653,1.334603,59630.0,59629.0,0.003]
["bitfinex","BTCUSD",1725014341984,1.334603,59630.0,59629.0,0.005]
["bitfinex","BTCUSD",1725014342191,1.335603,59630.0,59629.0,0.005]
["bitfinex","BTCUSD",1725014343596,1.35820374,59630.0,59629.0,0.005]
["bitfinex","BTCUSD",1725014344833,1.35820374,59630.0,59629.0,0.87354046]
["bitfinex","BTCUSD",1725014347651,1.335603,59630.0,59629.0,0.87354046]
["bitfinex","BTCUSD",1725014348153,1.335603,59630.0,59629.0,0.87154046]
["bitfinex","BTCUSD",1725014348360,1.36190849,59630.0,59629.0,0.87154046]
["bitfinex","BTCUSD",1725014348584,1.36190849,59630.0,59629.0,0.87354046]
["bitfinex","BTCUSD",1725014349021,1.36190849,59630.0,59629.0,0.87154046]
["bitfinex","BTCUSD",1725014349279,0.335435,59624.0,59623.0,0.003]
["bitfinex","BTCUSD",1725014349505,0.81521395,59630.0,59622.0,0.86854046]
["bitfinex","BTCUSD",1725014349506,0.838602,59623.0,59622.0,0.86854046]
["bitfinex","BTCUSD",1725014349711,1.237443,59623.0,59622.0,0.86854046]
["bitfinex","BTCUSD",1725014349915,1.672884,59623.0,59622.0,0.86854046]
["bitfinex","BTCUSD",1725014350154,1.69919257,59623.0,59622.0,0.86854046]
["bitfinex","BTCUSD",1725014351304,1.69919257,59623.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725014351305,1.844986,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725014351501,1.989286,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725014351703,2.089286,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725014352707,2.089286,59621.0,59620.0,0.0028998]
["bitfinex","BTCUSD",1725014352910,1.92156,59621.0,59620.0,0.0028998]
["bitfinex","BTCUSD",1725014353307,2.089286,59621.0,59620.0,0.0028998]
["bitfinex","BTCUSD",1725014353560,2.089286,59621.0,59620.0,0.0138998]
["bitfinex","BTCUSD",1725014353958,2.11219781,59621.0,59620.0,0.0028998]
["bitfinex","BTCUSD",1725014354818,2.11219781,59621.0,59620.0,0.0068998]
["bitfinex","BTCUSD",1725014356111,2.13519781,59621.0,59620.0,0.0068998]
["bitfinex","BTCUSD",1725014357037,1.63244581,59621.0,59620.0,0.0068998]
["bitfinex","BTCUSD",1725014357990,1.92425327,59621.0,59620.0,0.0068998]
["bitfinex","BTCUSD",1725014359762,1.92425327,59621.0,59620.0,0.0066358]
["bitfinex","BTCUSD",1725014365495,1.92507127,59621.0,59620.0,0.0066358]
["bitfinex","BTCUSD",1725014365722,1.99057127,59621.0,59620.0,0.0066358]
["bitfinex","BTCUSD",1725014368108,4.47862416,59621.0,59620.0,8e-07]
["bitfinex","BTCUSD",1725014368321,4.47862416,59621.0,59602.0,0.4828]
["bitfinex","BTCUSD",1725014368322,1.653935,59609.0,59603.0,0.50840786]
["bitfinex","BTCUSD",1725014368528,1.94574246,59609.0,59603.0,0.50840786]
["bitfinex","BTCUSD",1725014368720,2.04574246,59609.0,59603.0,0.003]
["bitfinex","BTCUSD",1725014369050,2.0720594,59609.0,59603.0,0.003]
["bitfinex","BTCUSD",1725014370031,2.0820594,59609.0,59603.0,0.003]
["bitfinex","BTCUSD",1725014370401,2.4175784,59609.0,59601.0,0.003]
["bitfinex","BTCUSD",1725014371239,2.4175784,59609.0,59602.0,0.003]
["bitfinex","BTCUSD",1725014371411,2.4245784,59609.0,59608.0,0.0018998]
["bitfinex","BTCUSD",1725014372280,2.44794819,59609.0,59608.0,0.0018998]
["bitfinex","BTCUSD",1725014372862,2.62912819,59609.0,59608.0,0.0018998]
["bitfinex","BTCUSD",1725014373065,2.44794819,59609.0,59608.0,0.0018998]
["bitfinex","BTCUSD",1725014373293,2.62982819,59609.0,59608.0,0.0018998]
["bitfinex","BTCUSD",1725014373710,3.65058619,59609.0,59608.0,0.0018998]
["bitfinex","BTCUSD",1725014373892,3.18084819,59609.0,59608.0,0.0018998]
["bitfinex","BTCUSD",1725014374104,2.03382919,59609.0,59608.0,0.0018998]
["bitfinex","BTCUSD",1725014374308,1.67652173,59609.0,59608.0,0.0018998]
["bitfinex","BTCUSD",1725014374904,1.31763294,59609.0,59608.0,0.1519998]
["bitfinex","BTCUSD",1725014375135,0.88211394,59609.0,59608.0,0.1519998]
["bitfinex","BTCUSD",1725014375575,0.54659494,59609.0,59608.0,1.02054026]
["bitfinex","BTCUSD",1725014375786,0.52959494,59609.0,59608.0,1.01954026]
["bitfinex","BTCUSD",1725014375976,0.02931694,59609.0,59608.0,1.12149429]
["bitfinex","BTCUSD",1725014376182,0.03031694,59609.0,59608.0,1.12149429]
["bitfinex","BTCUSD",1725014376405,0.19507594,59609.0,59608.0,1.12149429]
["bitfinex","BTCUSD",1725014376613,0.19507594,59609.0,59608.0,1.01954026]
["bitfinex","BTCUSD",1725014376817,0.19607594,59609.0,59608.0,1.01954026]
["bitfinex","BTCUSD",1725014377235,0.19507594,59609.0,59608.0,1.01954026]
["bitfinex","BTCUSD",1725014377465,0.29507594,59609.0,59608.0,1.01954026]
["bitfinex","BTCUSD",1725014377650,0.29607594,59609.0,59608.0,1.01954026]
["bitfinex","BTCUSD",1725014379557,0.12831694,59609.0,59608.0,1.01954026]
["bitfinex","BTCUSD",1725014379764,0.02831694,59609.0,59608.0,1.01954026]
["bitfinex","BTCUSD",1725014379989,0.02831694,59609.0,59608.0,1.18730226]
["bitfinex","BTCUSD",1725014380201,0.02831694,59609.0,59608.0,2.3644289]
["bitfinex","BTCUSD",1725014380420,0.000818,59621.0,59620.0,0.1704651]
["bitfinex","BTCUSD",1725014380644,0.000818,59621.0,59620.0,1.15438862]
["bitfinex","BTCUSD",1725014380857,0.000818,59621.0,59620.0,0.98666062]
["bitfinex","BTCUSD",1725014381054,0.000818,59621.0,59620.0,1.15369591]
["bitfinex","BTCUSD",1725014381559,0.000818,59621.0,59620.0,1.15269591]
["bitfinex","BTCUSD",1725014381772,0.000818,59621.0,59620.0,1.48815291]
["bitfinex","BTCUSD",1725014381988,0.000818,59621.0,59620.0,1.15269591]
["bitfinex","BTCUSD",1725014382218,0.000818,59621.0,59620.0,1.15220764]
["bitfinex","BTCUSD",1725014382429,0.001818,59621.0,59620.0,1.49166464]
["bitfinex","BTCUSD",1725014383091,0.001818,59621.0,59620.0,1.49366464]
["bitfinex","BTCUSD",1725014386178,0.001818,59621.0,59620.0,1.82912164]
["bitfinex","BTCUSD",1725014388289,0.02812572,59621.0,59620.0,1.82912164]
["bitfinex","BTCUSD",1725014388478,0.02812572,59621.0,59620.0,1.99767328]
["bitfinex","BTCUSD",1725014391210,0.52812572,59621.0,59620.0,1.99661967]
["bitfinex","BTCUSD",1725014397295,0.52812572,59621.0,59620.0,1.82806803]
["bitfinex","BTCUSD",1725014399976,0.52812572,59621.0,59620.0,1.82772793]
["bitfinex","BTCUSD",1725014400235,0.52812572,59621.0,59620.0,1.82862773]
["bitfinex","BTCUSD",1725014400688,0.52812572,59621.0,59620.0,0.98840421]
["bitfinex","BTCUSD",1725014409439,0.52812572,59621.0,59620.0,1.32386121]
["bitfinex","BTCUSD",1725014409631,0.52812572,59621.0,59620.0,1.45624733]
["bitfinex","BTCUSD",1725014410191,0.52712572,59621.0,59620.0,1.44924733]
["bitfinex","BTCUSD",1725014410428,0.52712572,59621.0,59620.0,1.45124733]
["bitfinex","BTCUSD",1725014410650,0.52712572,59621.0,59620.0,1.45624733]
["bitfinex","BTCUSD",1725014411061,0.52712572,59621.0,59620.0,1.45824733]
["bitfinex","BTCUSD",1725014411263,0.52712572,59621.0,59620.0,2.08551179]
["bitfinex","BTCUSD",1725014411474,0.52712572,59621.0,59620.0,2.09751179]
["bitfinex","BTCUSD",1725014411705,0.52712572,59621.0,59620.0,2.09551179]
["bitfinex","BTCUSD",1725014411956,0.52712572,59621.0,59620.0,1.32886121]
["bitfinex","BTCUSD",1725014412161,0.52812572,59621.0,59620.0,1.33786121]
["bitfinex","BTCUSD",1725014412368,0.52812572,59621.0,59620.0,1.32886121]
["bitfinex","BTCUSD",1725014412778,0.52912572,59621.0,59620.0,1.33086121]
["bitfinex","BTCUSD",1725014413196,0.52912572,59621.0,59620.0,1.34486121]
["bitfinex","BTCUSD",1725014413403,0.502818,59621.0,59620.0,1.34486121]
["bitfinex","BTCUSD",1725014414603,0.502818,59621.0,59620.0,1.34686121]
["bitfinex","BTCUSD",1725014415146,0.502818,59621.0,59620.0,1.39955462]
["bitfinex","BTCUSD",1725014416646,0.502818,59621.0,59620.0,1.40455462]
["bitfinex","BTCUSD",1725014416822,0.502818,59621.0,59620.0,1.69636208]
["bitfinex","BTCUSD",1725014417264,0.502818,59621.0,59620.0,2.03181908]
["bitfinex","BTCUSD",1725014417416,0.502818,59621.0,59620.0,1.69636208]
["bitfinex","BTCUSD",1725014417816,0.5291223,59621.0,59620.0,1.69636208]
["bitfinex","BTCUSD",1725014419027,0.5291223,59621.0,59620.0,2.03181908]
["bitfinex","BTCUSD",1725014419252,0.5291223,59621.0,59620.0,1.69636208]
["bitfinex","BTCUSD",1725014420049,0.5291223,59621.0,59620.0,1.5214588]
["bitfinex","BTCUSD",1725014420262,0.5291223,59621.0,59620.0,1.8569158]
["bitfinex","BTCUSD",1725014420888,0.5291223,59621.0,59620.0,1.5214588]
["bitfinex","BTCUSD",1725014421316,0.5291223,59621.0,59620.0,1.8569158]
["bitfinex","BTCUSD",1725014423126,0.5291223,59621.0,59620.0,1.5214588]
["bitfinex","BTCUSD",1725014423822,0.5291223,59621.0,59620.0,1.8569158]
["bitfinex","BTCUSD",1725014424537,0.5291223,59621.0,59620.0,1.57173659]
["bitfinex","BTCUSD",1725014425420,0.5291223,59621.0,59620.0,1.57178473]
["bitfinex","BTCUSD",1725014425649,0.5291223,59621.0,59620.0,1.5214588]
["bitfinex","BTCUSD",1725014426300,0.5291223,59621.0,59620.0,1.5164588]
["bitfinex","BTCUSD",1725014426505,0.5291223,59621.0,59620.0,1.5214588]
["bitfinex","BTCUSD",1725014427580,0.5291223,59621.0,59620.0,1.3615877]
["bitfinex","BTCUSD",1725014427776,0.5291223,59621.0,59620.0,1.2860988]
["bitfinex","BTCUSD",1725014428293,0.5291223,59621.0,59620.0,1.2029988]
["bitfinex","BTCUSD",1725014428799,0.5291223,59621.0,59620.0,0.8675418]
["bitfinex","BTCUSD",1725014429012,0.5291223,59621.0,59620.0,0.5320848]
["bitfinex","BTCUSD",1725014429191,0.5291223,59621.0,59620.0,0.63212479]
["bitfinex","BTCUSD",1725014429560,0.5291223,59621.0,59620.0,0.96758179]
["bitfinex","BTCUSD",1725014429757,0.5291223,59621.0,59620.0,1.22518597]
["bitfinex","BTCUSD",1725014430186,0.5291223,59621.0,59620.0,1.67801237]
["bitfinex","BTCUSD",1725014430406,0.5291223,59621.0,59620.0,1.70317534]
["bitfinex","BTCUSD",1725014430608,0.5291223,59621.0,59620.0,1.93798047]
["bitfinex","BTCUSD",1725014430813,0.5291223,59621.0,59620.0,2.06379531]
["bitfinex","BTCUSD",1725014431032,0.5291223,59621.0,59620.0,1.96098047]
["bitfinex","BTCUSD",1725014431438,0.5291223,59621.0,59620.0,2.29643747]
["bitfinex","BTCUSD",1725014433235,0.5291223,59621.0,59620.0,2.30643747]
["bitfinex","BTCUSD",1725014434113,0.5291223,59621.0,59620.0,2.4817134]
["bitfinex","BTCUSD",1725014434718,0.5271223,59621.0,59620.0,2.61858521]
["bitfinex","BTCUSD",1725014434854,0.5281223,59621.0,59620.0,2.63258521]
["bitfinex","BTCUSD",1725014435061,0.5281223,59621.0,59620.0,2.61858521]
["bitfinex","BTCUSD",1725014435644,0.5291223,59621.0,59620.0,2.46763814]
["bitfinex","BTCUSD",1725014435873,0.5291223,59621.0,59620.0,2.48163814]
["bitfinex","BTCUSD",1725014436338,0.000818,59633.0,59632.0,1.96583511]
["bitfinex","BTCUSD",1725014436551,0.000818,59633.0,59632.0,1.99083511]
["bitfinex","BTCUSD",1725014437150,0.000818,59633.0,59632.0,2.04112088]
["bitfinex","BTCUSD",1725014437349,0.000818,59633.0,59632.0,1.99083511]
["bitfinex","BTCUSD",1725014437562,0.000818,59633.0,59632.0,2.04110451]
["bitfinex","BTCUSD",1725014437732,0.000818,59633.0,59632.0,1.99083511]
["bitfinex","BTCUSD",1725014438310,0.02711673,59633.0,59632.0,2.00383511]
["bitfinex","BTCUSD",1725014438720,0.02711673,59633.0,59632.0,2.01783511]
["bitfinex","BTCUSD",1725014439539,0.02711673,59633.0,59632.0,2.06808625]
["bitfinex","BTCUSD",1725014440462,0.02711673,59633.0,59632.0,2.01783511]
["bitfinex","BTCUSD",1725014441084,0.02711673,59633.0,59632.0,2.01583511]
["bitfinex","BTCUSD",1725014441489,0.02711673,59633.0,59632.0,2.00283511]
["bitfinex","BTCUSD",1725014441689,0.02711673,59633.0,59632.0,1.99083511]
["bitfinex","BTCUSD",1725014441898,0.02711673,59633.0,59632.0,2.00483511]
["bitfinex","BTCUSD",1725014442101,0.02711673,59633.0,59632.0,2.01883511]
["bitfinex","BTCUSD",1725014443439,0.02711673,59633.0,59632.0,2.35422511]
["bitfinex","BTCUSD",1725014446414,0.02711673,59633.0,59632.0,2.40441549]
["bitfinex","BTCUSD",1725014448433,0.02711673,59633.0,59632.0,2.06902549]
["bitfinex","BTCUSD",1725014448650,0.02711673,59633.0,59632.0,1.660255]
["bitfinex","BTCUSD",1725014450750,0.02711673,59633.0,59632.0,1.71043839]
["bitfinex","BTCUSD",1725014450987,0.02711673,59633.0,59632.0,1.95243511]
["bitfinex","BTCUSD",1725014451198,0.02711673,59633.0,59632.0,2.0026185]
["bitfinex","BTCUSD",1725014452028,0.02711673,59633.0,59632.0,1.95243511]
["bitfinex","BTCUSD",1725014452576,0.02711673,59633.0,59632.0,2.0026185]
["bitfinex","BTCUSD",1725014454129,0.02711673,59633.0,59632.0,2.0638185]
["bitfinex","BTCUSD",1725014455944,0.02711673,59633.0,59632.0,2.0638177]
["bitfinex","BTCUSD",1725014456146,0.02711673,59633.0,59632.0,1.8884728]
["bitfinex","BTCUSD",1725014456557,0.02711673,59633.0,59632.0,1.8864728]
["bitfinex","BTCUSD",1725014456893,0.02711673,59633.0,59632.0,1.8884728]
["bitfinex","BTCUSD",1725014457820,0.02711673,59633.0,59632.0,1.7442728]
["bitfinex","BTCUSD",1725014458270,0.02711673,59633.0,59632.0,1.211865]
["bitfinex","BTCUSD",1725014458495,0.02711673,59633.0,59632.0,0.876475]
["bitfinex","BTCUSD",1725014461495,0.503068,59634.0,59633.0,1.2428]
["bitfinex","BTCUSD",1725014462222,0.167689,59634.0,59633.0,1.2428]
["bitfinex","BTCUSD",1725014462918,0.167682,59637.0,59633.0,1.2568]
["bitfinex","BTCUSD",1725014463120,0.335363,59637.0,59633.0,1.2568]
["bitfinex","BTCUSD",1725014463330,0.335354,59639.0,59633.0,1.2568]
["bitfinex","BTCUSD",1725014463551,0.167681,59637.0,59633.0,1.2568]
["bitfinex","BTCUSD",1725014463774,0.1424,59639.0,59633.0,1.2568]
["bitfinex","BTCUSD",1725014464018,0.19398133,59637.0,59633.0,1.2568]
["bitfinex","BTCUSD",1725014464670,0.19398133,59637.0,59633.0,1.2708]
["bitfinex","BTCUSD",1725014464902,0.02630033,59637.0,59633.0,1.2708]
["bitfinex","BTCUSD",1725014465152,0.02630033,59637.0,59633.0,1.2568]
["bitfinex","BTCUSD",1725014466454,0.02630033,59637.0,59633.0,1.2708]
["bitfinex","BTCUSD",1725014466663,0.02630033,59637.0,59634.0,1.2428]
["bitfinex","BTCUSD",1725014466955,0.02630033,59637.0,59633.0,1.2708]
["bitfinex","BTCUSD",1725014466956,0.062,59635.0,59633.0,1.2708]
["bitfinex","BTCUSD",1725014467817,0.062,59635.0,59633.0,1.2568]
["bitfinex","BTCUSD",1725014468488,0.062,59635.0,59634.0,0.014]
["bitfinex","BTCUSD",1725014468717,0.565059,59635.0,59634.0,0.014]
["bitfinex","BTCUSD",1725014469127,0.228489,59634.0,59633.0,0.014]
["bitfinex","BTCUSD",1725014469457,0.0608,59634.0,59633.0,0.0288998]
["bitfinex","BTCUSD",1725014469662,0.0608,59634.0,59633.0,0.0148998]
["bitfinex","BTCUSD",1725014469863,0.36166333,59637.0,59633.0,0.0008998]
["bitfinex","BTCUSD",1725014469864,0.02630033,59637.0,59633.0,0.0008998]
["bitfinex","BTCUSD",1725014470077,0.02630033,59637.0,59634.0,0.014]
["bitfinex","BTCUSD",1725014470319,0.02630033,59637.0,59636.0,0.50305]
["bitfinex","BTCUSD",1725014470526,0.02630033,59637.0,59636.0,0.838417]
["bitfinex","BTCUSD",1725014470935,0.02630033,59637.0,59636.0,1.173784]
["bitfinex","BTCUSD",1725014471157,0.02630033,59637.0,59636.0,1.178784]
["bitfinex","BTCUSD",1725014472278,0.02630033,59637.0,59636.0,1.173784]
["bitfinex","BTCUSD",1725014472497,0.02630033,59637.0,59636.0,1.187784]
["bitfinex","BTCUSD",1725014473547,0.02630033,59637.0,59636.0,1.201784]
["bitfinex","BTCUSD",1725014476137,0.02630033,59637.0,59636.0,1.264384]
["bitfinex","BTCUSD",1725014477487,0.0621,59644.0,59643.0,0.502992]
["bitfinex","BTCUSD",1725014478915,0.0621,59644.0,59643.0,0.518992]
["bitfinex","BTCUSD",1725014479192,0.000818,59645.0,59644.0,0.502983]
["bitfinex","BTCUSD",1725014481270,0.000818,59645.0,59644.0,0.507983]
["bitfinex","BTCUSD",1725014481480,0.000818,59645.0,59644.0,0.516983]
["bitfinex","BTCUSD",1725014483307,0.000818,59645.0,59644.0,0.181661]
["bitfinex","BTCUSD",1725014483901,0.000818,59645.0,59644.0,0.014]
["bitfinex","BTCUSD",1725014484112,0.000818,59645.0,59644.0,0.181661]
["bitfinex","BTCUSD",1725014484535,0.000818,59645.0,59644.0,1.424461]
["bitfinex","BTCUSD",1725014487214,0.000818,59645.0,59644.0,1.759783]
["bitfinex","BTCUSD",1725014487656,0.02711478,59645.0,59644.0,2.179705]
["bitfinex","BTCUSD",1725014487876,0.02711478,59645.0,59644.0,2.513027]
["bitfinex","BTCUSD",1725014488691,0.02711478,59645.0,59644.0,2.918749]
["bitfinex","BTCUSD",1725014489131,0.02711478,59645.0,59644.0,2.913749]
["bitfinex","BTCUSD",1725014489342,0.02711478,59645.0,59644.0,3.00320625]
["bitfinex","BTCUSD",1725014489759,0.02711478,59645.0,59644.0,2.99420625]
["bitfinex","BTCUSD",1725014490175,0.02711478,59645.0,59644.0,3.00820625]
["bitfinex","BTCUSD",1725014490384,0.02711478,59645.0,59644.0,2.932749]
["bitfinex","BTCUSD",1725014490585,0.02711478,59645.0,59644.0,2.918749]
["bitfinex","BTCUSD",1725014490798,0.02711478,59645.0,59644.0,2.932749]
["bitfinex","BTCUSD",1725014491207,0.02684968,59645.0,59644.0,2.932749]
["bitfinex","BTCUSD",1725014491647,0.02684968,59645.0,59644.0,2.918749]
["bitfinex","BTCUSD",1725014491874,0.02684968,59645.0,59644.0,2.904749]
["bitfinex","BTCUSD",1725014492513,0.02684968,59645.0,59644.0,2.928749]
["bitfinex","BTCUSD",1725014492721,0.02684968,59645.0,59644.0,3.02720625]
["bitfinex","BTCUSD",1725014492974,0.02684968,59645.0,59644.0,3.30991289]
["bitfinex","BTCUSD",1725014493192,0.02684968,59645.0,59644.0,3.33791289]
["bitfinex","BTCUSD",1725014493607,0.02684968,59645.0,59644.0,3.32191289]
["bitfinex","BTCUSD",1725014493815,0.02684968,59645.0,59644.0,3.33591289]
["bitfinex","BTCUSD",1725014494043,0.02684968,59645.0,59644.0,3.33791289]
["bitfinex","BTCUSD",1725014494278,0.02684968,59645.0,59644.0,3.46350332]
["bitfinex","BTCUSD",1725014495091,0.02684968,59645.0,59644.0,3.43544822]
["bitfinex","BTCUSD",1725014495306,0.02684968,59645.0,59644.0,3.44944822]
["bitfinex","BTCUSD",1725014495523,0.02684968,59645.0,59644.0,3.32186199]
["bitfinex","BTCUSD",1725014495923,0.02684968,59645.0,59644.0,3.32386199]
["bitfinex","BTCUSD",1725014496352,0.02684968,59645.0,59644.0,3.33786199]
["bitfinex","BTCUSD",1725014496799,0.02684968,59645.0,59644.0,3.33586199]
["bitfinex","BTCUSD",1725014497366,0.02684968,59645.0,59644.0,3.43625938]
["bitfinex","BTCUSD",1725014498234,0.02684968,59645.0,59644.0,3.33786199]
["bitfinex","BTCUSD",1725014500096,0.02684968,59645.0,59644.0,3.67318399]
["bitfinex","BTCUSD",1725014500304,0.00819,59654.0,59651.0,1.525773]
["bitfinex","BTCUSD",1725014500534,0.00819,59654.0,59651.0,2.03413502]
["bitfinex","BTCUSD",1725014502202,0.00819,59654.0,59651.0,1.99797244]
["bitfinex","BTCUSD",1725014502910,0.00819,59654.0,59651.0,2.01197244]
["bitfinex","BTCUSD",1725014503171,0.00819,59654.0,59651.0,1.99797244]
["bitfinex","BTCUSD",1725014503391,0.00819,59654.0,59651.0,2.04813502]
["bitfinex","BTCUSD",1725014503592,0.00819,59654.0,59651.0,2.06213502]
["bitfinex","BTCUSD",1725014504220,0.00819,59654.0,59651.0,2.01197244]
["bitfinex","BTCUSD",1725014505620,0.00819,59654.0,59651.0,2.00997244]
["bitfinex","BTCUSD",1725014505844,0.00819,59654.0,59651.0,2.01197244]
["bitfinex","BTCUSD",1725014508315,0.03447867,59652.0,59651.0,2.01197244]
["bitfinex","BTCUSD",1725014512181,0.03447867,59652.0,59651.0,1.83653274]
["bitfinex","BTCUSD",1725014514073,0.03447867,59652.0,59651.0,1.8866355]
["bitfinex","BTCUSD",1725014514292,0.03447867,59652.0,59651.0,1.83653274]
["bitfinex","BTCUSD",1725014514513,0.03447867,59652.0,59651.0,1.88664448]
["bitfinex","BTCUSD",1725014515367,0.03447867,59652.0,59651.0,1.83653274]
["bitfinex","BTCUSD",1725014518218,0.03447867,59652.0,59651.0,1.83453274]
["bitfinex","BTCUSD",1725014518475,0.03447867,59652.0,59651.0,1.83653274]
["bitfinex","BTCUSD",1725014519812,0.03447867,59652.0,59651.0,1.83453274]
["bitfinex","BTCUSD",1725014520025,0.03447867,59652.0,59651.0,1.83653274]
["bitfinex","BTCUSD",1725014521508,0.03413392,59652.0,59651.0,1.83653274]
["bitfinex","BTCUSD",1725014521719,0.03413392,59652.0,59651.0,1.88668678]
["bitfinex","BTCUSD",1725014521934,0.03413392,59652.0,59651.0,2.17181574]
["bitfinex","BTCUSD",1725014522139,0.03413392,59652.0,59651.0,2.65985991]
["bitfinex","BTCUSD",1725014522567,0.03413392,59652.0,59651.0,2.55963373]
["bitfinex","BTCUSD",1725014523238,0.03413392,59652.0,59651.0,2.54388394]
["bitfinex","BTCUSD",1725014523420,0.03413392,59652.0,59651.0,2.55963281]
["bitfinex","BTCUSD",1725014524732,0.03413392,59652.0,59651.0,2.68501726]
["bitfinex","BTCUSD",1725014524943,0.03413392,59652.0,59651.0,2.55963281]
["bitfinex","BTCUSD",1725014525154,0.03413392,59652.0,59651.0,1.576773]
["bitfinex","BTCUSD",1725014525373,0.03413392,59652.0,59651.0,1.67053274]
["bitfinex","BTCUSD",1725014525580,0.03413392,59652.0,59651.0,1.72070774]
["bitfinex","BTCUSD",1725014527412,0.03413392,59652.0,59651.0,1.67053274]
["bitfinex","BTCUSD",1725014528032,0.03413392,59652.0,59651.0,1.92587541]
["bitfinex","BTCUSD",1725014528454,0.03413392,59652.0,59651.0,2.00118125]
["bitfinex","BTCUSD",1725014528686,0.09953392,59652.0,59651.0,1.60197892]
["bitfinex","BTCUSD",1725014529335,0.09953392,59652.0,59651.0,1.551773]
["bitfinex","BTCUSD",1725014530294,0.09953392,59652.0,59651.0,0.92144097]
["bitfinex","BTCUSD",1725014530510,0.09953392,59652.0,59651.0,0.871207]
["bitfinex","BTCUSD",1725014530715,0.17693392,59652.0,59651.0,0.871207]
["bitfinex","BTCUSD",1725014531347,0.17693392,59652.0,59651.0,0.92144097]
["bitfinex","BTCUSD",1725014532176,0.17693392,59652.0,59651.0,0.92234077]
["bitfinex","BTCUSD",1725014532392,0.17693392,59652.0,59651.0,0.8721068]
["bitfinex","BTCUSD",1725014533316,0.17693392,59652.0,59651.0,0.98426246]
["bitfinex","BTCUSD",1725014533547,0.17693392,59652.0,59651.0,0.60712964]
["bitfinex","BTCUSD",1725014533857,0.17693392,59652.0,59651.0,0.5368238]
["bitfinex","BTCUSD",1725014534102,0.17693392,59652.0,59651.0,0.2015408]
["bitfinex","BTCUSD",1725014534343,0.17693392,59652.0,59651.0,0.5368238]
["bitfinex","BTCUSD",1725014534797,0.17693392,59652.0,59651.0,0.5318238]
["bitfinex","BTCUSD",1725014535244,0.17693392,59652.0,59651.0,0.60712964]
["bitfinex","BTCUSD",1725014537325,0.17693392,59652.0,59651.0,0.97927267]
["bitfinex","BTCUSD",1725014538065,0.17693392,59652.0,59651.0,0.98427267]
["bitfinex","BTCUSD",1725014538258,0.17693392,59652.0,59651.0,0.5368238]
["bitfinex","BTCUSD",1725014539243,0.17693392,59652.0,59651.0,0.0288998]
["bitfinex","BTCUSD",1725014540385,0.17693392,59652.0,59651.0,0.5318238]
["bitfinex","BTCUSD",1725014540386,0.09953392,59652.0,59651.0,0.5318238]
["bitfinex","BTCUSD",1725014541030,0.09953392,59652.0,59651.0,0.1965408]
["bitfinex","BTCUSD",1725014541259,0.35027192,59652.0,59651.0,0.0288998]
["bitfinex","BTCUSD",1725014542124,0.18263392,59652.0,59651.0,0.0288998]
["bitfinex","BTCUSD",1725014542367,0.18263392,59652.0,59651.0,0.0148998]
["bitfinex","BTCUSD",1725014542593,0.18263392,59652.0,59651.0,0.0288998]
["bitfinex","BTCUSD",1725014543260,0.18263392,59652.0,59651.0,0.0148998]
["bitfinex","BTCUSD",1725014543708,0.18263392,59652.0,59651.0,0.0288998]
["bitfinex","BTCUSD",1725014543991,0.68554892,59652.0,59651.0,0.0288998]
["bitfinex","BTCUSD",1725014544218,0.35027192,59652.0,59651.0,0.0288998]
["bitfinex","BTCUSD",1725014545651,0.68554892,59652.0,59651.0,0.0288998]
["bitfinex","BTCUSD",1725014545861,0.68554892,59652.0,59651.0,1.2716998]
["bitfinex","BTCUSD",1725014547065,1.02082592,59652.0,59651.0,1.2716998]
["bitfinex","BTCUSD",1725014549161,1.49253151,59652.0,59651.0,0.0288998]
["bitfinex","BTCUSD",1725014549402,1.45610292,59652.0,59651.0,0.0288998]
["bitfinex","BTCUSD",1725014550099,1.57295644,59652.0,59651.0,0.0148998]
["bitfinex","BTCUSD",1725014550322,1.57295644,59652.0,59651.0,0.0218998]
["bitfinex","BTCUSD",1725014550548,1.57295644,59652.0,59651.0,0.0148998]
["bitfinex","BTCUSD",1725014550775,1.57295644,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725014550998,1.57295644,59652.0,59651.0,0.0068998]
["bitfinex","BTCUSD",1725014551249,1.57295644,59652.0,59651.0,0.0208998]
["bitfinex","BTCUSD",1725014551703,1.57295644,59652.0,59651.0,0.0068998]
["bitfinex","BTCUSD",1725014551911,1.57295644,59652.0,59651.0,0.0158998]
["bitfinex","BTCUSD",1725014557030,1.45610292,59652.0,59651.0,0.0158998]
["bitfinex","BTCUSD",1725014558189,1.57295644,59652.0,59651.0,0.0158998]
["bitfinex","BTCUSD",1725014559071,1.45610292,59652.0,59651.0,0.0158998]
["bitfinex","BTCUSD",1725014559365,0.03413392,59652.0,59651.0,0.0141998]
["bitfinex","BTCUSD",1725014559600,0.03413392,59652.0,59651.0,0.66104265]
["bitfinex","BTCUSD",1725014560115,0.03413392,59652.0,59651.0,0.87947213]
["bitfinex","BTCUSD",1725014560665,0.03413392,59652.0,59651.0,0.86527233]
["bitfinex","BTCUSD",1725014560833,0.03413392,59652.0,59651.0,0.87927233]
["bitfinex","BTCUSD",1725014561081,0.03413392,59652.0,59651.0,0.89127233]
["bitfinex","BTCUSD",1725014562999,0.03413392,59652.0,59651.0,0.864207]
["bitfinex","BTCUSD",1725014564867,0.03413392,59652.0,59651.0,2.107007]
["bitfinex","BTCUSD",1725014566413,0.03413392,59652.0,59651.0,1.436441]
["bitfinex","BTCUSD",1725014566666,0.03413392,59652.0,59651.0,1.2688]
["bitfinex","BTCUSD",1725014566869,0.15098744,59652.0,59651.0,1.2696998]
["bitfinex","BTCUSD",1725014568024,0.31862544,59652.0,59651.0,1.2696998]
["bitfinex","BTCUSD",1725014568932,0.65390244,59652.0,59651.0,1.2696998]
["bitfinex","BTCUSD",1725014569160,0.31862544,59652.0,59651.0,1.2696998]
["bitfinex","BTCUSD",1725014569665,0.65390244,59652.0,59651.0,1.2696998]
["bitfinex","BTCUSD",1725014576089,0.98917944,59652.0,59651.0,1.2696998]
["bitfinex","BTCUSD",1725014576502,1.32445644,59652.0,59651.0,1.2696998]
["bitfinex","BTCUSD",1725014576834,1.32445644,59652.0,59651.0,0.0268998]
["bitfinex","BTCUSD",1725014577139,1.44929678,59652.0,59651.0,0.0268998]
["bitfinex","BTCUSD",1725014577339,1.32445644,59652.0,59651.0,0.0268998]
["bitfinex","BTCUSD",1725014577543,1.46855644,59652.0,59651.0,0.0268998]
["bitfinex","BTCUSD",1725014580226,1.80383344,59652.0,59651.0,0.0268998]
["bitfinex","BTCUSD",1725014580462,1.90383344,59652.0,59651.0,0.0268998]
["bitfinex","BTCUSD",1725014582548,1.90383344,59652.0,59651.0,0.0128998]
["bitfinex","BTCUSD",1725014582758,2.07238508,59652.0,59651.0,0.0128998]
["bitfinex","BTCUSD",1725014582963,1.90383344,59652.0,59651.0,0.0188998]
["bitfinex","BTCUSD",1725014583387,1.90383344,59652.0,59651.0,0.0128998]
["bitfinex","BTCUSD",1725014583626,1.90383344,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725014583798,1.90383344,59652.0,59651.0,0.0078998]
["bitfinex","BTCUSD",1725014584218,1.90383344,59652.0,59651.0,0.0048998]
["bitfinex","BTCUSD",1725014584424,2.07238508,59652.0,59651.0,0.0058998]
["bitfinex","BTCUSD",1725014589635,1.90383344,59652.0,59651.0,0.0058998]
["bitfinex","BTCUSD",1725014594473,2.23911044,59652.0,59651.0,0.0058998]
["bitfinex","BTCUSD",1725014597367,2.26421252,59652.0,59651.0,0.0058998]
["bitfinex","BTCUSD",1725014603691,1.667982,59652.0,59651.0,0.0058998]
["bitfinex","BTCUSD",1725014603923,1.78483552,59652.0,59651.0,0.0058998]
["bitfinex","BTCUSD",1725014604457,1.87968604,59652.0,59651.0,0.0058998]
["bitfinex","BTCUSD",1725014604676,1.78483552,59652.0,59651.0,0.0058998]
["bitfinex","BTCUSD",1725014610702,1.44955852,59652.0,59651.0,0.0058998]
["bitfinex","BTCUSD",1725014610921,1.49985976,59652.0,59651.0,0.0058998]
["bitfinex","BTCUSD",1725014611777,1.44955852,59652.0,59651.0,0.0058998]
["bitfinex","BTCUSD",1725014616018,1.49985199,59652.0,59651.0,0.0058998]
["bitfinex","BTCUSD",1725014616233,1.49985199,59652.0,59651.0,0.0709998]
["bitfinex","BTCUSD",1725014616469,1.44955852,59652.0,59651.0,0.0709998]
["bitfinex","BTCUSD",1725014617537,1.44955852,59652.0,59651.0,0.1526998]
["bitfinex","BTCUSD",1725014617538,0.13413392,59652.0,59651.0,0.1526998]
["bitfinex","BTCUSD",1725014617999,0.41862544,59652.0,59651.0,0.1526998]
["bitfinex","BTCUSD",1725014618249,0.03413392,59652.0,59651.0,0.9909068]
["bitfinex","BTCUSD",1725014618894,0.03413392,59652.0,59651.0,0.9899068]
["bitfinex","BTCUSD",1725014619148,0.03413392,59652.0,59651.0,0.9979068]
["bitfinex","BTCUSD",1725014619356,0.03413392,59652.0,59651.0,0.9939068]
["bitfinex","BTCUSD",1725014619798,0.03413392,59652.0,59651.0,0.9979068]
["bitfinex","BTCUSD",1725014620233,0.03413392,59652.0,59651.0,0.9939068]
["bitfinex","BTCUSD",1725014620497,0.03413392,59652.0,59651.0,0.6646238]
["bitfinex","BTCUSD",1725014620971,0.03413392,59652.0,59651.0,0.6766238]
["bitfinex","BTCUSD",1725014621396,0.03413392,59652.0,59651.0,1.9194238]
["bitfinex","BTCUSD",1725014623353,0.03413392,59652.0,59651.0,1.5841408]
["bitfinex","BTCUSD",1725014623594,0.03413392,59652.0,59651.0,1.9194238]
["bitfinex","BTCUSD",1725014624280,0.03413392,59652.0,59651.0,1.5841408]
["bitfinex","BTCUSD",1725014626193,0.03413392,59652.0,59651.0,1.9194238]
["bitfinex","BTCUSD",1725014629892,0.02740606,59652.0,59651.0,3.2775558]
["bitfinex","BTCUSD",1725014630123,0.02740606,59652.0,59651.0,3.04075135]
["bitfinex","BTCUSD",1725014630342,0.02740606,59652.0,59651.0,3.33737658]
["bitfinex","BTCUSD",1725014630552,0.02740606,59652.0,59651.0,3.43790491]
["bitfinex","BTCUSD",1725014630789,0.02740606,59652.0,59651.0,3.32535863]
["bitfinex","BTCUSD",1725014631009,0.00819,59654.0,59653.0,1.330052]
["bitfinex","BTCUSD",1725014631228,0.00819,59654.0,59653.0,1.84199135]
["bitfinex","BTCUSD",1725014631473,0.00819,59654.0,59653.0,2.25260961]
["bitfinex","BTCUSD",1725014631682,0.00819,59654.0,59653.0,2.17726335]
["bitfinex","BTCUSD",1725014632355,0.00819,59654.0,59653.0,2.15444952]
["bitfinex","BTCUSD",1725014633232,0.00819,59654.0,59653.0,2.16844952]
["bitfinex","BTCUSD",1725014633436,0.00819,59654.0,59653.0,2.21863205]
["bitfinex","BTCUSD",1725014633887,0.0082,59671.0,59668.0,1.173158]
["bitfinex","BTCUSD",1725014634127,0.0082,59671.0,59668.0,1.43901152]
["bitfinex","BTCUSD",1725014634557,0.03448511,59669.0,59668.0,1.43901152]
["bitfinex","BTCUSD",1725014635163,0.03448511,59669.0,59668.0,1.45301152]
["bitfinex","BTCUSD",1725014635420,0.03448511,59669.0,59668.0,1.46501152]
["bitfinex","BTCUSD",1725014637990,0.03448511,59669.0,59668.0,1.46701152]
["bitfinex","BTCUSD",1725014639304,0.03448511,59669.0,59668.0,2.70981152]
["bitfinex","BTCUSD",1725014640514,0.03448511,59669.0,59668.0,2.590958]
["bitfinex","BTCUSD",1725014644978,0.03448511,59669.0,59668.0,1.2708]
["bitfinex","BTCUSD",1725014645207,0.03448511,59669.0,59668.0,1.773582]
["bitfinex","BTCUSD",1725014645424,0.03448511,59669.0,59668.0,1.438394]
["bitfinex","BTCUSD",1725014645651,0.03448511,59669.0,59668.0,1.909982]
["bitfinex","BTCUSD",1725014645870,0.03448511,59669.0,59668.0,2.24517]
["bitfinex","BTCUSD",1725014664673,0.03448511,59669.0,59668.0,2.582358]
["bitfinex","BTCUSD",1725014664892,0.03448511,59669.0,59668.0,2.587358]
["bitfinex","BTCUSD",1725014665108,0.03448511,59669.0,59668.0,2.610358]
["bitfinex","BTCUSD",1725014667191,0.03448511,59669.0,59668.0,2.945546]
["bitfinex","BTCUSD",1725014670547,0.03448511,59669.0,59668.0,2.580358]
["bitfinex","BTCUSD",1725014670762,0.03448511,59669.0,59668.0,2.10877]
["bitfinex","BTCUSD",1725014675651,0.03448511,59669.0,59668.0,1.773582]
["bitfinex","BTCUSD",1725014675876,0.03448511,59669.0,59668.0,2.1590836]
["bitfinex","BTCUSD",1725014676280,0.03448511,59669.0,59668.0,2.10877]
["bitfinex","BTCUSD",1725014677346,0.03448511,59669.0,59668.0,1.773582]
["bitfinex","BTCUSD",1725014677554,0.03448511,59669.0,59668.0,1.759582]
["bitfinex","BTCUSD",1725014677759,0.03448511,59669.0,59668.0,1.773582]
["bitfinex","BTCUSD",1725014678409,0.03448511,59669.0,59668.0,1.84879117]
["bitfinex","BTCUSD",1725014678850,0.03448511,59669.0,59668.0,1.773582]
["bitfinex","BTCUSD",1725014679061,0.03448511,59669.0,59668.0,1.759582]
["bitfinex","BTCUSD",1725014679270,0.03448511,59669.0,59668.0,1.83479117]
["bitfinex","BTCUSD",1725014679494,0.03448511,59669.0,59668.0,1.84879117]
["bitfinex","BTCUSD",1725014681712,0.03448511,59669.0,59668.0,1.84909277]
["bitfinex","BTCUSD",1725014683901,0.03448511,59669.0,59668.0,1.34631077]
["bitfinex","BTCUSD",1725014684117,0.03448511,59669.0,59668.0,1.2708]
["bitfinex","BTCUSD",1725014684118,0.93334011,59669.0,59668.0,1.2708]
["bitfinex","BTCUSD",1725014684329,1.26852211,59669.0,59668.0,1.2708]
["bitfinex","BTCUSD",1725014684757,0.93334011,59669.0,59668.0,1.2708]
["bitfinex","BTCUSD",1725014686902,0.93334011,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1725014688550,0.03448511,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1725014689004,0.03448511,59669.0,59668.0,0.530782]
["bitfinex","BTCUSD",1725014689232,0.03448511,59669.0,59668.0,0.58111391]
["bitfinex","BTCUSD",1725014689456,0.03448511,59669.0,59668.0,0.91630191]
["bitfinex","BTCUSD",1725014689708,0.03448511,59669.0,59668.0,1.72100126]
["bitfinex","BTCUSD",1725014689926,0.03448511,59669.0,59668.0,1.74400126]
["bitfinex","BTCUSD",1725014690362,0.03448511,59669.0,59668.0,1.86978383]
["bitfinex","BTCUSD",1725014691336,0.03448511,59669.0,59668.0,1.74400126]
["bitfinex","BTCUSD",1725014691782,0.03448511,59669.0,59668.0,1.86978383]
["bitfinex","BTCUSD",1725014692213,0.03448511,59669.0,59668.0,1.74400126]
["bitfinex","BTCUSD",1725014692849,0.03448511,59669.0,59668.0,2.98680126]
["bitfinex","BTCUSD",1725014693709,0.03448511,59669.0,59668.0,2.97280126]
["bitfinex","BTCUSD",1725014693892,0.03448511,59669.0,59668.0,2.98680126]
["bitfinex","BTCUSD",1725014694519,0.03448511,59669.0,59668.0,2.97280126]
["bitfinex","BTCUSD",1725014694928,0.03448511,59669.0,59668.0,2.98680126]
["bitfinex","BTCUSD",1725014696640,0.03448511,59669.0,59668.0,2.98676352]
["bitfinex","BTCUSD",1725014697519,0.03448511,59669.0,59668.0,2.97276352]
["bitfinex","BTCUSD",1725014697728,0.03448511,59669.0,59668.0,2.98676352]
["bitfinex","BTCUSD",1725014697932,0.03448511,59669.0,59668.0,2.97276352]
["bitfinex","BTCUSD",1725014698557,0.03448511,59669.0,59668.0,3.09850289]
["bitfinex","BTCUSD",1725014698787,0.03448511,59669.0,59668.0,3.11250289]
["bitfinex","BTCUSD",1725014699000,0.03448511,59669.0,59668.0,2.56047552]
["bitfinex","BTCUSD",1725014699446,0.03448511,59669.0,59668.0,2.18847]
["bitfinex","BTCUSD",1725014700530,0.03448511,59669.0,59668.0,2.23876614]
["bitfinex","BTCUSD",1725014700734,0.03448511,59669.0,59668.0,1.82387817]
["bitfinex","BTCUSD",1725014702490,0.03448511,59669.0,59668.0,1.2708]
["bitfinex","BTCUSD",1725014702782,0.20207611,59669.0,59668.0,1.2708]
["bitfinex","BTCUSD",1725014703011,0.93254011,59669.0,59668.0,1.2708]
["bitfinex","BTCUSD",1725014704732,0.93254011,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1725014706758,0.26217611,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1725014706984,0.59735811,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1725014711528,0.53725811,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1725014713744,0.87244011,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1725014715086,0.53725811,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1725014717781,0.87244011,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1725014718262,0.53725811,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1725014718478,0.87244011,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1725014719847,1.7343734,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1725014720063,1.78240411,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1725014720741,2.11758611,59669.0,59668.0,0.014]
["bitfinex","BTCUSD",1725014720968,0.838152,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014721217,1.76452752,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014721453,1.86452752,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014721696,1.89082103,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014722198,2.06620027,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014722870,2.06620027,59655.0,59654.0,0.0148998]
["bitfinex","BTCUSD",1725014722871,1.43870651,59655.0,59654.0,0.0148998]
["bitfinex","BTCUSD",1725014723093,0.69098451,59655.0,59654.0,0.0148998]
["bitfinex","BTCUSD",1725014723357,0.69098451,59655.0,59654.0,0.0258998]
["bitfinex","BTCUSD",1725014723788,1.02624551,59655.0,59654.0,0.0258998]
["bitfinex","BTCUSD",1725014725337,1.21847827,59655.0,59654.0,0.0258998]
["bitfinex","BTCUSD",1725014728031,1.55373927,59655.0,59654.0,0.0258998]
["bitfinex","BTCUSD",1725014728256,1.63693927,59655.0,59654.0,0.0258998]
["bitfinex","BTCUSD",1725014729572,1.97220027,59655.0,59654.0,0.0258998]
["bitfinex","BTCUSD",1725014729782,1.63693927,59655.0,59654.0,0.0258998]
["bitfinex","BTCUSD",1725014730414,1.97220027,59655.0,59654.0,0.0258998]
["bitfinex","BTCUSD",1725014730647,1.90549091,59655.0,59654.0,0.0258998]
["bitfinex","BTCUSD",1725014731276,2.24075191,59655.0,59654.0,0.0258998]
["bitfinex","BTCUSD",1725014731940,2.57601291,59655.0,59654.0,0.0258998]
["bitfinex","BTCUSD",1725014732395,2.24075191,59655.0,59654.0,0.0258998]
["bitfinex","BTCUSD",1725014732603,2.26559588,59655.0,59654.0,0.0258998]
["bitfinex","BTCUSD",1725014733014,2.26559588,59655.0,59654.0,0.0118998]
["bitfinex","BTCUSD",1725014733224,2.26559588,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014733496,2.26959588,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014733711,2.26559588,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014733923,2.26559588,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014734136,2.27059588,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014734793,1.68358324,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014735023,1.36650651,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014735241,0.29892351,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014735664,0.20311449,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014735902,0.53337549,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014736126,0.19811449,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014736351,0.20211449,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014736570,0.19811449,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014737031,0.19811449,59655.0,59654.0,0.0028998]
["bitfinex","BTCUSD",1725014737272,1.5829913,59655.0,59654.0,0.0028998]
["bitfinex","BTCUSD",1725014737511,1.49613025,59655.0,59654.0,0.0088998]
["bitfinex","BTCUSD",1725014739142,1.20389749,59655.0,59654.0,0.0088998]
["bitfinex","BTCUSD",1725014743784,1.64183025,59655.0,59654.0,0.0088998]
["bitfinex","BTCUSD",1725014744446,1.81038189,59655.0,59654.0,0.0088998]
["bitfinex","BTCUSD",1725014744674,2.24564289,59655.0,59654.0,0.0088998]
["bitfinex","BTCUSD",1725014745402,2.58090389,59655.0,59654.0,0.0088998]
["bitfinex","BTCUSD",1725014745821,2.58090389,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014746044,2.58490389,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014746263,2.10567337,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014746482,2.00109125,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014746750,2.00009125,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014746975,2.00909125,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014747456,1.90909125,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014747652,2.00909125,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014748085,2.17764289,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014749939,2.69258655,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014750384,2.64061726,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014751040,2.25934289,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014751483,2.09079125,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014755557,2.42605225,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014759205,2.00909125,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014759691,1.31589749,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014759913,1.31589749,59655.0,59654.0,0.0823998]
["bitfinex","BTCUSD",1725014760118,1.31589749,59655.0,59654.0,0.1477998]
["bitfinex","BTCUSD",1725014760342,1.77145677,59655.0,59654.0,0.0823998]
["bitfinex","BTCUSD",1725014760576,2.17141777,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014761933,1.94339125,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014762211,1.31589749,59655.0,59654.0,0.1397998]
["bitfinex","BTCUSD",1725014762681,0.97644551,59655.0,59654.0,0.1397998]
["bitfinex","BTCUSD",1725014763825,0.30592351,59655.0,59654.0,0.1397998]
["bitfinex","BTCUSD",1725014764849,0.63918451,59655.0,59654.0,0.1397998]
["bitfinex","BTCUSD",1725014765068,1.06230795,59655.0,59654.0,0.1387998]
["bitfinex","BTCUSD",1725014765281,1.06230795,59655.0,59654.0,0.1447998]
["bitfinex","BTCUSD",1725014765494,0.96444551,59655.0,59654.0,0.1477998]
["bitfinex","BTCUSD",1725014767292,0.12629351,59655.0,59654.0,0.1477998]
["bitfinex","BTCUSD",1725014767518,0.02629351,59655.0,59654.0,0.1477998]
["bitfinex","BTCUSD",1725014767752,0.12629351,59655.0,59654.0,0.1477998]
["bitfinex","BTCUSD",1725014768213,0.29392351,59655.0,59654.0,0.1477998]
["bitfinex","BTCUSD",1725014768464,0.62918451,59655.0,59654.0,0.1477998]
["bitfinex","BTCUSD",1725014768721,0.96444551,59655.0,59654.0,0.0867998]
["bitfinex","BTCUSD",1725014768941,1.29970651,59655.0,59654.0,0.0867998]
["bitfinex","BTCUSD",1725014769182,1.38631714,59655.0,59654.0,0.0867998]
["bitfinex","BTCUSD",1725014771238,1.38631714,59655.0,59654.0,0.0098998]
["bitfinex","BTCUSD",1725014771239,1.29970651,59655.0,59654.0,0.0098998]
["bitfinex","BTCUSD",1725014771457,1.69946751,59655.0,59654.0,0.0098998]
["bitfinex","BTCUSD",1725014772177,1.69946751,59655.0,59654.0,0.0038998]
["bitfinex","BTCUSD",1725014772439,1.69946751,59655.0,59654.0,0.0028998]
["bitfinex","BTCUSD",1725014772650,1.75271801,59655.0,59654.0,0.0028998]
["bitfinex","BTCUSD",1725014772862,1.92126925,59655.0,59654.0,0.0028998]
["bitfinex","BTCUSD",1725014773086,1.92126925,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014774750,1.92126925,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014776843,1.70246751,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014777293,1.69547044,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014779368,1.69547044,59655.0,59654.0,0.0801998]
["bitfinex","BTCUSD",1725014779369,1.29570944,59655.0,59654.0,0.0801998]
["bitfinex","BTCUSD",1725014781635,1.29570944,59655.0,59654.0,0.0018998]
["bitfinex","BTCUSD",1725014784554,1.29570944,59655.0,59654.0,0.0630998]
["bitfinex","BTCUSD",1725014785725,0.96044844,59655.0,59654.0,0.1373998]
["bitfinex","BTCUSD",1725014786174,0.96044844,59655.0,59654.0,0.1383998]
["bitfinex","BTCUSD",1725014786630,0.96044844,59655.0,59654.0,0.1373998]
["bitfinex","BTCUSD",1725014787084,0.28692644,59655.0,59654.0,0.1373998]
["bitfinex","BTCUSD",1725014787308,0.2921174,59655.0,59654.0,0.1433998]
["bitfinex","BTCUSD",1725014787524,0.6263784,59655.0,59654.0,0.1373998]
["bitfinex","BTCUSD",1725014787747,0.2911174,59655.0,59654.0,0.1373998]
["bitfinex","BTCUSD",1725014787950,0.2921174,59655.0,59654.0,0.1433998]
["bitfinex","BTCUSD",1725014788216,0.2929364,59655.0,59654.0,0.1373998]
["bitfinex","BTCUSD",1725014788441,0.2929364,59655.0,59654.0,0.1463998]
["bitfinex","BTCUSD",1725014788659,0.2939364,59655.0,59654.0,0.1523998]
["bitfinex","BTCUSD",1725014789103,0.2939364,59655.0,59654.0,0.1433998]
["bitfinex","BTCUSD",1725014789555,0.2939364,59655.0,59654.0,0.1573998]
["bitfinex","BTCUSD",1725014790250,0.12211544,59655.0,59654.0,0.1573998]
["bitfinex","BTCUSD",1725014790466,0.02211544,59655.0,59654.0,0.1573998]
["bitfinex","BTCUSD",1725014791202,0.02211544,59655.0,59654.0,0.9955648]
["bitfinex","BTCUSD",1725014796930,0.02211544,59655.0,59654.0,2.2383648]
["bitfinex","BTCUSD",1725014799522,0.02211544,59655.0,59654.0,1.9030988]
["bitfinex","BTCUSD",1725014801516,0.02211544,59655.0,59654.0,1.5678328]
["bitfinex","BTCUSD",1725014802182,0.02211544,59655.0,59654.0,1.4001998]
["bitfinex","BTCUSD",1725014802614,0.02211544,59655.0,59654.0,1.5678328]
["bitfinex","BTCUSD",1725014805523,0.02211544,59655.0,59654.0,1.4001998]
["bitfinex","BTCUSD",1725014806392,0.02211544,59655.0,59654.0,1.5678328]
["bitfinex","BTCUSD",1725014808165,0.02211544,59655.0,59654.0,1.9030988]
["bitfinex","BTCUSD",1725014809443,0.02211544,59655.0,59654.0,1.5678328]
["bitfinex","BTCUSD",1725014809919,0.02211544,59655.0,59654.0,1.3389998]
["bitfinex","BTCUSD",1725014809920,0.52500644,59655.0,59654.0,1.3389998]
["bitfinex","BTCUSD",1725014810569,0.52500644,59655.0,59654.0,1.2636998]
["bitfinex","BTCUSD",1725014811053,0.52500644,59655.0,59654.0,1.3241998]
["bitfinex","BTCUSD",1725014811706,0.18974544,59655.0,59654.0,1.3241998]
["bitfinex","BTCUSD",1725014811919,0.18974544,59655.0,59654.0,1.4019998]
["bitfinex","BTCUSD",1725014812136,0.52500644,59655.0,59654.0,1.4019998]
["bitfinex","BTCUSD",1725014812601,0.52500644,59655.0,59654.0,1.3414998]
["bitfinex","BTCUSD",1725014812818,0.52500644,59655.0,59654.0,1.2636998]
["bitfinex","BTCUSD",1725014814886,0.52500644,59655.0,59654.0,0.0208998]
["bitfinex","BTCUSD",1725014816195,0.18974544,59655.0,59654.0,0.0208998]
["bitfinex","BTCUSD",1725014818392,0.52500644,59655.0,59654.0,0.0208998]
["bitfinex","BTCUSD",1725014822572,0.92386744,59655.0,59654.0,0.0208998]
["bitfinex","BTCUSD",1725014822808,0.58860644,59655.0,59654.0,0.0208998]
["bitfinex","BTCUSD",1725014823239,0.92386744,59655.0,59654.0,0.0208998]
["bitfinex","BTCUSD",1725014823454,0.58860644,59655.0,59654.0,0.0208998]
["bitfinex","BTCUSD",1725014824091,0.92386744,59655.0,59654.0,0.0208998]
["bitfinex","BTCUSD",1725014825051,0.52500644,59655.0,59654.0,0.0983998]
["bitfinex","BTCUSD",1725014825273,0.52500644,59655.0,59654.0,0.6612988]
["bitfinex","BTCUSD",1725014825274,0.02211544,59655.0,59654.0,0.6612988]
["bitfinex","BTCUSD",1725014825928,0.02211544,59655.0,59654.0,0.9965648]
["bitfinex","BTCUSD",1725014826149,0.02211544,59655.0,59654.0,2.29465716]
["bitfinex","BTCUSD",1725014826379,0.02211544,59655.0,59654.0,2.64150464]
["bitfinex","BTCUSD",1725014826634,0.02211544,59655.0,59654.0,3.32203664]
["bitfinex","BTCUSD",1725014827049,0.02211544,59655.0,59654.0,2.98677064]
["bitfinex","BTCUSD",1725014827267,0.02111544,59655.0,59654.0,2.96677064]
["bitfinex","BTCUSD",1725014827487,0.02011544,59655.0,59654.0,2.04663946]
["bitfinex","BTCUSD",1725014827715,0.02111544,59655.0,59654.0,1.46260929]
["bitfinex","BTCUSD",1725014827947,0.02111544,59655.0,59654.0,1.3271998]
["bitfinex","BTCUSD",1725014828175,0.02011544,59655.0,59654.0,1.3211998]
["bitfinex","BTCUSD",1725014828391,0.02011544,59655.0,59654.0,1.4888328]
["bitfinex","BTCUSD",1725014828602,0.02011544,59655.0,59654.0,1.8380988]
["bitfinex","BTCUSD",1725014829437,0.02011544,59655.0,59654.0,1.8240988]
["bitfinex","BTCUSD",1725014829793,0.02011544,59655.0,59654.0,1.8380988]
["bitfinex","BTCUSD",1725014830232,0.02111544,59655.0,59654.0,1.8520988]
["bitfinex","BTCUSD",1725014830450,0.02111544,59655.0,59654.0,1.9176988]
["bitfinex","BTCUSD",1725014833139,0.02111544,59655.0,59654.0,1.5824328]
["bitfinex","BTCUSD",1725014833368,0.02111544,59655.0,59654.0,1.4393328]
["bitfinex","BTCUSD",1725014833585,0.02111544,59655.0,59654.0,1.2716998]
["bitfinex","BTCUSD",1725014834672,0.18874544,59655.0,59654.0,1.2716998]
["bitfinex","BTCUSD",1725014835819,0.18874544,59655.0,59654.0,0.0288998]
["bitfinex","BTCUSD",1725014836042,0.52400644,59655.0,59654.0,0.0288998]
["bitfinex","BTCUSD",1725014836702,0.02111544,59655.0,59654.0,0.0288998]
["bitfinex","BTCUSD",1725014837130,0.18874544,59655.0,59654.0,0.0288998]
["bitfinex","BTCUSD",1725014837392,0.02111544,59655.0,59654.0,0.0288998]
["bitfinex","BTCUSD",1725014839164,0.18874544,59655.0,59654.0,0.0288998]
["bitfinex","BTCUSD",1725014841827,0.52400644,59655.0,59654.0,0.0288998]
["bitfinex","BTCUSD",1725014842544,1.25892844,59655.0,59654.0,0.0288998]
["bitfinex","BTCUSD",1725014842760,0.92366744,59655.0,59654.0,0.0288998]
["bitfinex","BTCUSD",1725014843414,0.92266744,59655.0,59654.0,0.0148998]
["bitfinex","BTCUSD",1725014843877,0.92366744,59655.0,59654.0,0.0258998]
["bitfinex","BTCUSD",1725014844092,0.92366744,59655.0,59654.0,0.0008998]
["bitfinex","BTCUSD",1725014844286,0.92366744,59655.0,59654.0,0.0098998]
["bitfinex","BTCUSD",1725014844505,0.92366744,59655.0,59654.0,0.0238998]
["bitfinex","BTCUSD",1725014844506,0.92466744,59655.0,59654.0,0.0238998]
["bitfinex","BTCUSD",1725014844764,1.25992844,59655.0,59654.0,0.0238998]
["bitfinex","BTCUSD",1725014844998,1.37282559,59655.0,59654.0,0.0098998]
["bitfinex","BTCUSD",1725014845223,1.35992844,59655.0,59654.0,0.0098998]
["bitfinex","BTCUSD",1725014845440,1.7271612,59655.0,59654.0,0.0228998]
["bitfinex","BTCUSD",1725014845662,2.0624222,59655.0,59654.0,0.0228998]
["bitfinex","BTCUSD",1725014845895,2.17676728,59655.0,59654.0,0.0228998]
["bitfinex","BTCUSD",1725014847669,2.0624222,59655.0,59654.0,0.0228998]
["bitfinex","BTCUSD",1725014848117,1.35992844,59655.0,59654.0,0.0228998]
["bitfinex","BTCUSD",1725014848815,1.69518944,59655.0,59654.0,0.0228998]
["bitfinex","BTCUSD",1725014851236,1.69518944,59655.0,59654.0,0.0098998]
["bitfinex","BTCUSD",1725014851669,1.69318944,59655.0,59654.0,0.0088998]
["bitfinex","BTCUSD",1725014853253,1.69318944,59655.0,59654.0,0.0128998]
["bitfinex","BTCUSD",1725014853522,1.35792844,59655.0,59654.0,0.0128998]
["bitfinex","BTCUSD",1725014853776,1.29352844,59655.0,59654.0,0.0128998]
["bitfinex","BTCUSD",1725014853998,0.95826744,59655.0,59654.0,0.0128998]
["bitfinex","BTCUSD",1725014856412,1.29352844,59655.0,59654.0,0.0128998]
["bitfinex","BTCUSD",1725014856636,0.95826744,59655.0,59654.0,0.0128998]
["bitfinex","BTCUSD",1725014857898,1.29352844,59655.0,59654.0,0.0128998]
["bitfinex","BTCUSD",1725014858145,0.95826744,59655.0,59654.0,0.0128998]
["bitfinex","BTCUSD",1725014858413,0.12011544,59655.0,59654.0,0.0779998]
["bitfinex","BTCUSD",1725014858633,0.02011544,59655.0,59654.0,0.3268328]
["bitfinex","BTCUSD",1725014859088,0.02011544,59655.0,59654.0,2.56039756]
["bitfinex","BTCUSD",1725014859323,0.02011544,59655.0,59654.0,2.94581886]
["bitfinex","BTCUSD",1725014859537,0.02011544,59655.0,59654.0,3.34299419]
["bitfinex","BTCUSD",1725014859751,0.02011544,59655.0,59654.0,3.36826717]
["bitfinex","BTCUSD",1725014859969,0.02011544,59655.0,59654.0,3.26576725]
["bitfinex","BTCUSD",1725014860450,0.02011544,59655.0,59654.0,3.3329987]
["bitfinex","BTCUSD",1725014860867,0.02111544,59655.0,59654.0,3.3589987]
["bitfinex","BTCUSD",1725014861078,0.02011544,59655.0,59654.0,3.34699932]
["bitfinex","BTCUSD",1725014861270,0.02011544,59655.0,59654.0,3.33299932]
["bitfinex","BTCUSD",1725014861517,0.02111544,59655.0,59654.0,3.34500224]
["bitfinex","BTCUSD",1725014861741,0.02111544,59655.0,59654.0,3.28376309]
["bitfinex","BTCUSD",1725014862385,0.02111544,59655.0,59654.0,3.35899231]
["bitfinex","BTCUSD",1725014862600,0.02111544,59655.0,59654.0,2.98689278]
["bitfinex","BTCUSD",1725014862865,0.02111544,59655.0,59654.0,3.35899131]
["bitfinex","BTCUSD",1725014863091,0.02111544,59655.0,59654.0,2.66758223]
["bitfinex","BTCUSD",1725014863301,0.02111544,59655.0,59654.0,2.95981499]
["bitfinex","BTCUSD",1725014863518,0.02111544,59655.0,59654.0,3.3569879]
["bitfinex","BTCUSD",1725014863730,0.02111544,59655.0,59654.0,3.3589879]
["bitfinex","BTCUSD",1725014863944,0.02111544,59655.0,59654.0,3.35898695]
["bitfinex","BTCUSD",1725014864175,0.02111544,59655.0,59654.0,2.91166356]
["bitfinex","BTCUSD",1725014864401,0.02111544,59655.0,59654.0,2.98689278]
["bitfinex","BTCUSD",1725014865051,0.02111544,59655.0,59654.0,2.98489278]
["bitfinex","BTCUSD",1725014865284,0.02111544,59655.0,59654.0,2.6174308]
["bitfinex","BTCUSD",1725014866160,0.02111544,59655.0,59654.0,2.9546968]
["bitfinex","BTCUSD",1725014866384,0.02111544,59655.0,59654.0,3.29706387]
["bitfinex","BTCUSD",1725014867078,0.000818,59668.0,59667.0,0.979382]
["bitfinex","BTCUSD",1725014867298,0.000818,59668.0,59667.0,2.54125956]
["bitfinex","BTCUSD",1725014867513,0.000818,59668.0,59667.0,2.56425956]
["bitfinex","BTCUSD",1725014868419,0.000818,59668.0,59667.0,2.63031071]
["bitfinex","BTCUSD",1725014869307,0.000818,59668.0,59667.0,2.58025956]
["bitfinex","BTCUSD",1725014869538,0.02810261,59668.0,59667.0,2.92945256]
["bitfinex","BTCUSD",1725014869760,0.02810261,59668.0,59667.0,2.97950371]
["bitfinex","BTCUSD",1725014871305,0.02810261,59668.0,59667.0,2.92945256]
["bitfinex","BTCUSD",1725014871539,0.02810261,59668.0,59667.0,2.93945256]
["bitfinex","BTCUSD",1725014871755,0.02810261,59668.0,59667.0,2.98950371]
["bitfinex","BTCUSD",1725014872228,0.02810261,59668.0,59667.0,2.93945256]
["bitfinex","BTCUSD",1725014874001,1e-08,59669.0,59668.0,1.525346]
["bitfinex","BTCUSD",1725014874210,1e-08,59669.0,59668.0,1.73769086]
["bitfinex","BTCUSD",1725014874670,1e-08,59669.0,59668.0,1.686746]
["bitfinex","BTCUSD",1725014875571,1e-08,59669.0,59668.0,1.700746]
["bitfinex","BTCUSD",1725014876454,1e-08,59669.0,59668.0,1.714746]
["bitfinex","BTCUSD",1725014877375,0.0082,59671.0,59670.0,2.15170076]
["bitfinex","BTCUSD",1725014877598,0.0082,59671.0,59670.0,2.365066]
["bitfinex","BTCUSD",1725014877840,0.00819,59686.0,59670.0,2.365066]
["bitfinex","BTCUSD",1725014877841,0.00819,59686.0,59682.0,1.859099]
["bitfinex","BTCUSD",1725014878083,0.00819,59686.0,59682.0,3.58634943]
["bitfinex","BTCUSD",1725014878329,0.03446511,59683.0,59682.0,3.58630773]
["bitfinex","BTCUSD",1725014878786,0.03446511,59683.0,59682.0,3.20140731]
["bitfinex","BTCUSD",1725014879282,0.03446511,59683.0,59682.0,2.57206555]
["bitfinex","BTCUSD",1725014879529,0.03446511,59683.0,59682.0,2.56306555]
["bitfinex","BTCUSD",1725014879788,0.03446511,59683.0,59682.0,2.56806555]
["bitfinex","BTCUSD",1725014880023,0.03446511,59683.0,59682.0,2.56306555]
["bitfinex","BTCUSD",1725014880499,0.03446511,59683.0,59682.0,1.40323855]
["bitfinex","BTCUSD",1725014880726,0.03446511,59683.0,59682.0,1.75234755]
["bitfinex","BTCUSD",1725014880954,0.03446511,59683.0,59682.0,1.73834755]
["bitfinex","BTCUSD",1725014881209,0.03446511,59683.0,59682.0,1.75234755]
["bitfinex","BTCUSD",1725014882172,0.03446511,59683.0,59682.0,1.41723855]
["bitfinex","BTCUSD",1725014884033,0.03446511,59683.0,59682.0,1.38923855]
["bitfinex","BTCUSD",1725014884273,0.20201611,59683.0,59682.0,0.028]
["bitfinex","BTCUSD",1725014884971,0.20201611,59683.0,59682.0,0.014]
["bitfinex","BTCUSD",1725014885918,0.167554,59682.0,59681.0,1.22168455]
["bitfinex","BTCUSD",1725014886910,0.20201611,59683.0,59682.0,0.013]
["bitfinex","BTCUSD",1725014887151,0.20201611,59683.0,59681.0,1.23568455]
["bitfinex","BTCUSD",1725014887635,0.502663,59682.0,59681.0,1.24968455]
["bitfinex","BTCUSD",1725014887864,0.502663,59682.0,59681.0,1.22168455]
["bitfinex","BTCUSD",1725014888571,0.167554,59682.0,59681.0,1.22168455]
["bitfinex","BTCUSD",1725014888846,0.20201711,59683.0,59681.0,1.22168455]
["bitfinex","BTCUSD",1725014889077,0.03446511,59683.0,59682.0,0.013]
["bitfinex","BTCUSD",1725014889524,0.03446511,59683.0,59680.0,1.38924255]
["bitfinex","BTCUSD",1725014889749,0.03446511,59683.0,59681.0,0.014]
["bitfinex","BTCUSD",1725014889983,0.167556,59682.0,59680.0,1.22168455]
["bitfinex","BTCUSD",1725014890229,0.335109,59682.0,59680.0,1.22168455]
["bitfinex","BTCUSD",1725014890458,0.502663,59682.0,59681.0,0.014]
["bitfinex","BTCUSD",1725014890904,0.502663,59682.0,59681.0,0.027]
["bitfinex","BTCUSD",1725014891127,0.502663,59682.0,59681.0,0.013]
["bitfinex","BTCUSD",1725014891364,0.643163,59682.0,59681.0,0.013]
["bitfinex","BTCUSD",1725014891806,0.230354,59682.0,59681.0,0.013]
["bitfinex","BTCUSD",1725014892225,0.230354,59682.0,59680.0,1.23568455]
["bitfinex","BTCUSD",1725014892877,0.230354,59682.0,59680.0,1.22168455]
["bitfinex","BTCUSD",1725014893080,0.230354,59682.0,59681.0,0.014]
["bitfinex","BTCUSD",1725014893945,0.230354,59682.0,59681.0,0.028]
["bitfinex","BTCUSD",1725014897069,0.230354,59682.0,59681.0,0.014]
["bitfinex","BTCUSD",1725014897418,0.230354,59682.0,59681.0,0.028]
["bitfinex","BTCUSD",1725014899318,0.565463,59682.0,59681.0,0.028]
["bitfinex","BTCUSD",1725014899555,1.66494445,59682.0,59681.0,0.028]
["bitfinex","BTCUSD",1725014899794,1.66494445,59682.0,59681.0,0.014]
["bitfinex","BTCUSD",1725014900254,1.236102,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725014900701,1.572217,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725014900923,1.337102,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725014901776,1.337102,59681.0,59680.0,0.0148998]
["bitfinex","BTCUSD",1725014903293,1.337102,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725014903509,1.337102,59681.0,59680.0,0.0138998]
["bitfinex","BTCUSD",1725014903734,1.337102,59681.0,59680.0,0.0228998]
["bitfinex","BTCUSD",1725014903945,1.337102,59681.0,59680.0,0.0138998]
["bitfinex","BTCUSD",1725014904167,0.03446511,59683.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725014904404,0.167557,59681.0,59680.0,0.0188998]
["bitfinex","BTCUSD",1725014904616,0.335111,59682.0,59680.0,0.0188998]
["bitfinex","BTCUSD",1725014904617,0.167555,59682.0,59680.0,0.03754688]
["bitfinex","BTCUSD",1725014904832,0.03446511,59683.0,59680.0,0.03754688]
["bitfinex","BTCUSD",1725014905041,0.167557,59681.0,59680.0,0.0078998]
["bitfinex","BTCUSD",1725014905246,0.167557,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725014905463,0.20201711,59683.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725014905695,0.503672,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725014905917,0.838787,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725014906367,0.838787,59681.0,59680.0,0.0108998]
["bitfinex","BTCUSD",1725014906590,0.838787,59681.0,59680.0,0.0188998]
["bitfinex","BTCUSD",1725014906829,0.838787,59681.0,59680.0,0.0088998]
["bitfinex","BTCUSD",1725014907071,0.838787,59681.0,59680.0,0.0148998]
["bitfinex","BTCUSD",1725014907283,0.838787,59681.0,59680.0,0.0248998]
["bitfinex","BTCUSD",1725014907509,1.314402,59681.0,59680.0,0.0248998]
["bitfinex","BTCUSD",1725014909246,1.237702,59681.0,59680.0,0.0248998]
["bitfinex","BTCUSD",1725014910763,1.26398334,59681.0,59680.0,0.0248998]
["bitfinex","BTCUSD",1725014911584,1.26398334,59681.0,59680.0,0.0148998]
["bitfinex","BTCUSD",1725014911789,1.26398334,59681.0,59680.0,0.0218998]
["bitfinex","BTCUSD",1725014912657,1.26398334,59681.0,59680.0,0.0078998]
["bitfinex","BTCUSD",1725014913086,1.26398334,59681.0,59680.0,0.0128998]
["bitfinex","BTCUSD",1725014913485,1.26398334,59681.0,59680.0,0.0078998]
["bitfinex","BTCUSD",1725014913708,1.26398334,59681.0,59680.0,0.0198998]
["bitfinex","BTCUSD",1725014914622,0.52995334,59681.0,59680.0,0.0198998]
["bitfinex","BTCUSD",1725014915008,0.52895334,59681.0,59680.0,0.0198998]
["bitfinex","BTCUSD",1725014915876,0.52995334,59681.0,59680.0,0.0198998]
["bitfinex","BTCUSD",1725014916077,0.86506834,59681.0,59680.0,0.0198998]
["bitfinex","BTCUSD",1725014916301,0.52995334,59681.0,59680.0,0.0198998]
["bitfinex","BTCUSD",1725014916651,0.19483834,59681.0,59680.0,0.0198998]
["bitfinex","BTCUSD",1725014918980,0.02728134,59681.0,59680.0,0.1874598]
["bitfinex","BTCUSD",1725014919191,0.02628134,59681.0,59680.0,0.1874598]
["bitfinex","BTCUSD",1725014919450,0.02628134,59681.0,59680.0,0.5225798]
["bitfinex","BTCUSD",1725014922552,0.02628134,59681.0,59680.0,0.5890798]
["bitfinex","BTCUSD",1725014923940,0.02628134,59681.0,59680.0,0.5770798]
["bitfinex","BTCUSD",1725014924188,0.02628134,59681.0,59680.0,0.5700798]
["bitfinex","BTCUSD",1725014924604,0.02628134,59681.0,59680.0,0.5810798]
["bitfinex","BTCUSD",1725014925048,0.02628134,59681.0,59680.0,0.5840798]
["bitfinex","BTCUSD",1725014925267,0.02628134,59681.0,59680.0,0.5980798]
["bitfinex","BTCUSD",1725014926526,0.02628134,59681.0,59680.0,0.5840798]
["bitfinex","BTCUSD",1725014926730,0.02628134,59681.0,59680.0,0.5980798]
["bitfinex","BTCUSD",1725014930129,0.02710034,59681.0,59680.0,0.5980798]
["bitfinex","BTCUSD",1725014931706,0.42881534,59681.0,59680.0,0.0288998]
["bitfinex","BTCUSD",1725014931936,0.93148734,59681.0,59680.0,0.0288998]
["bitfinex","BTCUSD",1725014932234,1.34280234,59681.0,59680.0,0.0288998]
["bitfinex","BTCUSD",1725014932404,1.26660234,59681.0,59680.0,0.0288998]
["bitfinex","BTCUSD",1725014933101,0.93148734,59681.0,59680.0,0.0288998]
["bitfinex","BTCUSD",1725014933323,0.93148734,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1725014933583,0.93148734,59681.0,59680.0,0.0288998]
["bitfinex","BTCUSD",1725014934455,0.86588734,59681.0,59680.0,0.0288998]
["bitfinex","BTCUSD",1725014935140,0.86588734,59681.0,59680.0,0.0148998]
["bitfinex","BTCUSD",1725014935570,0.02710034,59681.0,59680.0,0.9153998]
["bitfinex","BTCUSD",1725014935802,0.02710034,59681.0,59680.0,1.36827468]
["bitfinex","BTCUSD",1725014936251,0.02710034,59681.0,59680.0,1.45472171]
["bitfinex","BTCUSD",1725014936705,0.02710034,59681.0,59680.0,1.47872171]
["bitfinex","BTCUSD",1725014937119,0.02710034,59681.0,59680.0,1.46472171]
["bitfinex","BTCUSD",1725014937319,0.02710034,59681.0,59680.0,1.47772171]
["bitfinex","BTCUSD",1725014937520,0.02710034,59681.0,59680.0,1.49172171]
["bitfinex","BTCUSD",1725014937737,0.02710034,59681.0,59680.0,1.11974683]
["bitfinex","BTCUSD",1725014938178,0.02710034,59681.0,59680.0,1.0192998]
["bitfinex","BTCUSD",1725014938850,0.02710034,59681.0,59680.0,1.3544198]
["bitfinex","BTCUSD",1725014939707,0.02710034,59681.0,59680.0,2.57610435]
["bitfinex","BTCUSD",1725014940342,0.02710034,59681.0,59680.0,1.3544198]
["bitfinex","BTCUSD",1725014941397,0.02710034,59681.0,59680.0,1.6895398]
["bitfinex","BTCUSD",1725014941618,0.000819,59681.0,59680.0,1.6895398]
["bitfinex","BTCUSD",1725014942662,0.000819,59681.0,59680.0,1.6755398]
["bitfinex","BTCUSD",1725014943075,0.000819,59681.0,59680.0,1.6685398]
["bitfinex","BTCUSD",1725014943494,0.000819,59681.0,59680.0,1.6825398]
["bitfinex","BTCUSD",1725014943706,0.000819,59681.0,59680.0,1.0116998]
["bitfinex","BTCUSD",1725014943905,0.000819,59681.0,59680.0,0.6124798]
["bitfinex","BTCUSD",1725014944126,0.000819,59681.0,59680.0,0.98442599]
["bitfinex","BTCUSD",1725014944318,0.000819,59681.0,59680.0,0.64930599]
["bitfinex","BTCUSD",1725014944529,0.000819,59681.0,59680.0,0.98442599]
["bitfinex","BTCUSD",1725014944731,0.000819,59681.0,59680.0,1.65466599]
["bitfinex","BTCUSD",1725014945986,0.02709614,59681.0,59680.0,1.71486599]
["bitfinex","BTCUSD",1725014946468,0.02709614,59681.0,59680.0,2.36972382]
["bitfinex","BTCUSD",1725014947972,0.02709614,59681.0,59680.0,1.99777763]
["bitfinex","BTCUSD",1725014948184,0.02709614,59681.0,59680.0,1.99977763]
["bitfinex","BTCUSD",1725014949258,0.00819,59683.0,59682.0,1.320781]
["bitfinex","BTCUSD",1725014949461,0.00819,59683.0,59682.0,2.17611308]
["bitfinex","BTCUSD",1725014949657,0.00819,59683.0,59682.0,2.05079314]
["bitfinex","BTCUSD",1725014949877,0.00819,59683.0,59682.0,1.36577519]
["bitfinex","BTCUSD",1725014950134,0.00819,59683.0,59682.0,1.72595088]
["bitfinex","BTCUSD",1725014950391,0.00819,59683.0,59682.0,1.62568414]
["bitfinex","BTCUSD",1725014950657,0.00819,59683.0,59682.0,1.72478414]
["bitfinex","BTCUSD",1725014951126,0.00819,59683.0,59682.0,1.88211756]
["bitfinex","BTCUSD",1725014951357,0.00819,59683.0,59682.0,2.09189314]
["bitfinex","BTCUSD",1725014952088,0.00819,59683.0,59682.0,2.21722656]
["bitfinex","BTCUSD",1725014952317,0.00819,59683.0,59682.0,2.09189314]
["bitfinex","BTCUSD",1725014953278,0.00819,59683.0,59682.0,2.19414745]
["bitfinex","BTCUSD",1725014953963,0.00819,59683.0,59682.0,2.09389314]
["bitfinex","BTCUSD",1725014954461,0.00819,59683.0,59682.0,2.16910342]
["bitfinex","BTCUSD",1725014954701,0.00819,59683.0,59682.0,2.09391308]
["bitfinex","BTCUSD",1725014954939,0.00819,59683.0,59682.0,2.1691065]
["bitfinex","BTCUSD",1725014955189,0.00819,59683.0,59682.0,2.16910694]
["bitfinex","BTCUSD",1725014955619,0.00819,59683.0,59682.0,1.79718386]
["bitfinex","BTCUSD",1725014956077,0.00819,59683.0,59682.0,2.16911119]
["bitfinex","BTCUSD",1725014956321,0.00819,59683.0,59682.0,2.09391439]
["bitfinex","BTCUSD",1725014956993,0.00819,59683.0,59682.0,2.19416818]
["bitfinex","BTCUSD",1725014957213,0.00819,59683.0,59682.0,1.88426566]
["bitfinex","BTCUSD",1725014957452,0.00819,59683.0,59682.0,1.75895578]
["bitfinex","BTCUSD",1725014958400,0.03446523,59683.0,59682.0,1.82665578]
["bitfinex","BTCUSD",1725014958610,0.03446523,59683.0,59682.0,1.84965578]
["bitfinex","BTCUSD",1725014958781,0.03446523,59683.0,59682.0,2.08451439]
["bitfinex","BTCUSD",1725014958986,0.03446523,59683.0,59682.0,2.18477072]
["bitfinex","BTCUSD",1725014959370,0.03446523,59683.0,59682.0,2.08651439]
["bitfinex","BTCUSD",1725014959575,0.03446523,59683.0,59682.0,2.09051439]
["bitfinex","BTCUSD",1725014960367,0.03446523,59683.0,59682.0,2.24089507]
["bitfinex","BTCUSD",1725014960608,0.03446523,59683.0,59682.0,2.09051439]
["bitfinex","BTCUSD",1725014961025,0.03446523,59683.0,59682.0,2.42562339]
["bitfinex","BTCUSD",1725014962456,0.03446523,59683.0,59682.0,2.41162339]
["bitfinex","BTCUSD",1725014962837,0.03446523,59683.0,59682.0,2.24081558]
["bitfinex","BTCUSD",1725014963018,0.03446523,59683.0,59682.0,2.07651439]
["bitfinex","BTCUSD",1725014963213,0.03446523,59683.0,59682.0,2.09051439]
["bitfinex","BTCUSD",1725014963467,0.03446523,59683.0,59682.0,2.56192458]
["bitfinex","BTCUSD",1725014963848,0.03446523,59683.0,59682.0,2.24081558]
["bitfinex","BTCUSD",1725014964046,0.03446523,59683.0,59682.0,2.09051439]
["bitfinex","BTCUSD",1725014964254,0.00818,59690.0,59689.0,1.512815]
["bitfinex","BTCUSD",1725014964457,0.00818,59690.0,59689.0,1.75456178]
["bitfinex","BTCUSD",1725014964687,0.00818,59690.0,59689.0,2.1264283]
["bitfinex","BTCUSD",1725014964894,0.00818,59690.0,59689.0,1.681415]
["bitfinex","BTCUSD",1725014965498,0.00818,59690.0,59689.0,2.12843685]
["bitfinex","BTCUSD",1725014965800,0.00818,59690.0,59689.0,1.77056178]
["bitfinex","BTCUSD",1725014966002,0.00818,59690.0,59689.0,2.14243099]
["bitfinex","BTCUSD",1725014966238,0.00818,59690.0,59689.0,1.77056178]
["bitfinex","BTCUSD",1725014966470,0.00818,59690.0,59689.0,1.33294169]
["bitfinex","BTCUSD",1725014966898,0.00818,59690.0,59689.0,1.200745]
["bitfinex","BTCUSD",1725014968236,0.03445388,59690.0,59689.0,1.200745]
["bitfinex","BTCUSD",1725014968702,0.03445388,59690.0,59689.0,0.865675]
["bitfinex","BTCUSD",1725014971026,0.00818,59690.0,59689.0,0.865675]
["bitfinex","BTCUSD",1725014972220,0.00818,59690.0,59689.0,0.851675]
["bitfinex","BTCUSD",1725014972437,0.00818,59690.0,59689.0,0.865675]
["bitfinex","BTCUSD",1725014973209,0.00818,59690.0,59689.0,0.851675]
["bitfinex","BTCUSD",1725014973613,0.00818,59690.0,59689.0,0.865675]
["bitfinex","BTCUSD",1725014974038,0.03445426,59690.0,59689.0,0.865675]
["bitfinex","BTCUSD",1725014974980,0.03445426,59690.0,59689.0,0.851675]
["bitfinex","BTCUSD",1725014975625,0.03445426,59690.0,59689.0,0.865675]
["bitfinex","BTCUSD",1725014976082,0.03445426,59690.0,59689.0,0.851675]
["bitfinex","BTCUSD",1725014976939,0.03445426,59690.0,59689.0,0.865675]
["bitfinex","BTCUSD",1725014978218,0.03445426,59690.0,59689.0,0.91577169]
["bitfinex","BTCUSD",1725014978431,0.03445426,59690.0,59689.0,0.91585733]
["bitfinex","BTCUSD",1725014979206,0.03445426,59690.0,59689.0,0.865675]
["bitfinex","BTCUSD",1725014979616,0.03445426,59690.0,59689.0,1.200745]
["bitfinex","BTCUSD",1725014979832,0.03445426,59690.0,59689.0,1.67302154]
["bitfinex","BTCUSD",1725014980041,0.03445426,59690.0,59689.0,1.57265687]
["bitfinex","BTCUSD",1725014980245,0.03445426,59690.0,59689.0,1.77420259]
["bitfinex","BTCUSD",1725014980458,0.03445426,59690.0,59689.0,1.83940259]
["bitfinex","BTCUSD",1725014981093,0.00818,59690.0,59689.0,1.71385687]
["bitfinex","BTCUSD",1725014981308,0.03445406,59690.0,59689.0,1.71385687]
["bitfinex","BTCUSD",1725014982820,0.03445406,59690.0,59689.0,1.23758687]
["bitfinex","BTCUSD",1725014983997,0.03445406,59690.0,59689.0,1.57265687]
["bitfinex","BTCUSD",1725014984611,0.03445406,59690.0,59689.0,1.23758687]
["bitfinex","BTCUSD",1725014984840,0.03445406,59690.0,59689.0,1.29928687]
["bitfinex","BTCUSD",1725014985047,0.03445406,59690.0,59689.0,1.71745687]
["bitfinex","BTCUSD",1725014985508,0.03445406,59690.0,59689.0,1.83410389]
["bitfinex","BTCUSD",1725014985749,0.03445406,59690.0,59689.0,1.83910389]
["bitfinex","BTCUSD",1725014985956,0.03445406,59690.0,59689.0,1.84110389]
["bitfinex","BTCUSD",1725014986166,0.03445406,59690.0,59689.0,1.9916509]
["bitfinex","BTCUSD",1725014986780,0.03445406,59690.0,59689.0,1.9896509]
["bitfinex","BTCUSD",1725014988008,0.03445406,59690.0,59689.0,1.87300388]
["bitfinex","BTCUSD",1725014989312,0.03445406,59690.0,59689.0,1.86800388]
["bitfinex","BTCUSD",1725014991198,0.03445406,59690.0,59689.0,1.87300388]
["bitfinex","BTCUSD",1725014991403,0.03445406,59690.0,59689.0,1.80630388]
["bitfinex","BTCUSD",1725014995497,0.00818,59693.0,59692.0,1.44213202]
["bitfinex","BTCUSD",1725014995691,0.00818,59693.0,59692.0,1.83704389]
["bitfinex","BTCUSD",1725014995890,0.00818,59693.0,59692.0,2.17209689]
["bitfinex","BTCUSD",1725014996704,0.00818,59693.0,59692.0,2.20009689]
["bitfinex","BTCUSD",1725014997108,0.00818,59693.0,59692.0,2.18609689]
["bitfinex","BTCUSD",1725014997332,0.00818,59693.0,59692.0,2.52114989]
["bitfinex","BTCUSD",1725014997654,0.00818,59693.0,59692.0,2.52104412]
["bitfinex","BTCUSD",1725014998086,0.00818,59693.0,59692.0,2.69583842]
["bitfinex","BTCUSD",1725014998280,0.00818,59693.0,59692.0,2.79583842]
["bitfinex","BTCUSD",1725014999114,0.00818,59693.0,59692.0,2.80983842]
["bitfinex","BTCUSD",1725015001261,0.00818,59693.0,59692.0,2.80982344]
["bitfinex","BTCUSD",1725015001712,0.00818,59693.0,59692.0,3.33033101]
["bitfinex","BTCUSD",1725015001917,0.00818,59693.0,59692.0,3.33026407]
["bitfinex","BTCUSD",1725015002125,0.000819,59696.0,59695.0,1.523662]
["bitfinex","BTCUSD",1725015002333,0.000819,59696.0,59695.0,3.28745523]
["bitfinex","BTCUSD",1725015002962,0.000819,59696.0,59695.0,3.62249123]
["bitfinex","BTCUSD",1725015003389,0.000819,59696.0,59695.0,3.73649123]
["bitfinex","BTCUSD",1725015004010,0.000819,59696.0,59695.0,3.75049123]
["bitfinex","BTCUSD",1725015004418,0.000819,59696.0,59695.0,3.73649123]
["bitfinex","BTCUSD",1725015005022,0.000819,59696.0,59695.0,3.75049123]
["bitfinex","BTCUSD",1725015005375,0.000819,59696.0,59695.0,3.73649123]
["bitfinex","BTCUSD",1725015005787,0.000819,59696.0,59695.0,3.75049123]
["bitfinex","BTCUSD",1725015006367,0.000819,59696.0,59695.0,3.76449123]
["bitfinex","BTCUSD",1725015007984,0.000819,59696.0,59695.0,3.75049123]
["bitfinex","BTCUSD",1725015008189,0.00819,59697.0,59696.0,3.084276]
["bitfinex","BTCUSD",1725015008392,0.00819,59697.0,59696.0,3.57903923]
["bitfinex","BTCUSD",1725015008624,0.03445667,59697.0,59696.0,3.57903923]
["bitfinex","BTCUSD",1725015009444,0.03445667,59697.0,59696.0,3.57703923]
["bitfinex","BTCUSD",1725015009643,0.03445667,59697.0,59696.0,3.59303923]
["bitfinex","BTCUSD",1725015009798,0.03445667,59697.0,59696.0,3.73583923]
["bitfinex","BTCUSD",1725015010205,0.03445667,59697.0,59696.0,3.74983923]
["bitfinex","BTCUSD",1725015010617,0.0627,59713.0,59711.0,1.172311]
["bitfinex","BTCUSD",1725015010878,0.0627,59713.0,59711.0,2.397922]
["bitfinex","BTCUSD",1725015011350,0.03444433,59712.0,59711.0,2.397922]
["bitfinex","BTCUSD",1725015011722,0.03444433,59712.0,59711.0,2.44797152]
["bitfinex","BTCUSD",1725015011937,0.03444433,59712.0,59711.0,2.397922]
["bitfinex","BTCUSD",1725015012136,0.03444433,59712.0,59711.0,2.48699629]
["bitfinex","BTCUSD",1725015012347,0.03444433,59712.0,59711.0,2.85872869]
["bitfinex","BTCUSD",1725015012868,0.03444433,59712.0,59711.0,3.19367469]
["bitfinex","BTCUSD",1725015013077,0.03444433,59712.0,59711.0,3.49011601]
["bitfinex","BTCUSD",1725015013287,0.03444433,59712.0,59711.0,3.47924172]
["bitfinex","BTCUSD",1725015013496,0.00818,59712.0,59711.0,3.41504172]
["bitfinex","BTCUSD",1725015013699,0.07328,59712.0,59711.0,3.21259777]
["bitfinex","BTCUSD",1725015014110,0.07328,59712.0,59711.0,2.765868]
["bitfinex","BTCUSD",1725015014316,0.07328,59712.0,59711.0,2.81586447]
["bitfinex","BTCUSD",1725015014518,0.00818,59712.0,59711.0,2.81786447]
["bitfinex","BTCUSD",1725015015173,0.03444221,59712.0,59711.0,2.767868]
["bitfinex","BTCUSD",1725015016575,0.03444221,59712.0,59711.0,2.81784552]
["bitfinex","BTCUSD",1725015016995,0.03444221,59712.0,59711.0,2.767868]
["bitfinex","BTCUSD",1725015017838,0.03444221,59712.0,59711.0,2.81584109]
["bitfinex","BTCUSD",1725015019720,0.03444221,59712.0,59711.0,2.81784109]
["bitfinex","BTCUSD",1725015020139,0.03444221,59712.0,59711.0,2.93438686]
["bitfinex","BTCUSD",1725015020567,0.03444221,59712.0,59711.0,2.95941114]
["bitfinex","BTCUSD",1725015020961,0.03444221,59712.0,59711.0,2.95741114]
["bitfinex","BTCUSD",1725015021622,0.03444221,59712.0,59711.0,3.32913498]
["bitfinex","BTCUSD",1725015022269,0.03444221,59712.0,59711.0,3.25413761]
["bitfinex","BTCUSD",1725015022473,0.03444221,59712.0,59711.0,2.91419161]
["bitfinex","BTCUSD",1725015022740,0.09924221,59712.0,59711.0,1.253611]
["bitfinex","BTCUSD",1725015022941,0.09924221,59712.0,59711.0,1.75603]
["bitfinex","BTCUSD",1725015023146,0.09924221,59712.0,59711.0,1.421084]
["bitfinex","BTCUSD",1725015023775,0.79509898,59712.0,59711.0,0.028]
["bitfinex","BTCUSD",1725015023976,1.13003998,59712.0,59711.0,0.028]
["bitfinex","BTCUSD",1725015024190,1.46498098,59712.0,59711.0,0.028]
["bitfinex","BTCUSD",1725015024631,1.48964545,59712.0,59711.0,0.028]
["bitfinex","BTCUSD",1725015024958,0.1429,59701.0,59697.0,0.167511]
["bitfinex","BTCUSD",1725015025372,0.1429,59701.0,59698.0,0.167509]
["bitfinex","BTCUSD",1725015025571,0.16917034,59701.0,59698.0,0.167509]
["bitfinex","BTCUSD",1725015026796,0.16917034,59701.0,59699.0,0.167506]
["bitfinex","BTCUSD",1725015027025,0.16917034,59701.0,59698.0,0.180509]
["bitfinex","BTCUSD",1725015027650,0.16917034,59701.0,59698.0,0.167509]
["bitfinex","BTCUSD",1725015027651,0.1429,59701.0,59698.0,0.167509]
["bitfinex","BTCUSD",1725015027878,0.310401,59701.0,59697.0,0.1684118]
["bitfinex","BTCUSD",1725015028081,0.167504,59700.0,59699.0,0.014]
["bitfinex","BTCUSD",1725015028500,0.477906,59701.0,59699.0,0.014]
["bitfinex","BTCUSD",1725015028501,0.1429,59701.0,59699.0,0.014]
["bitfinex","BTCUSD",1725015028876,0.50669955,59700.0,59699.0,0.014]
["bitfinex","BTCUSD",1725015029074,0.90530755,59700.0,59699.0,0.014]
["bitfinex","BTCUSD",1725015029489,0.502528,59698.0,59697.0,0.0148998]
["bitfinex","BTCUSD",1725015029693,0.502528,59698.0,59697.0,0.0008998]
["bitfinex","BTCUSD",1725015031196,0.502528,59698.0,59697.0,0.0148998]
["bitfinex","BTCUSD",1725015031828,0.502528,59698.0,59697.0,0.0288998]
["bitfinex","BTCUSD",1725015033305,0.167509,59698.0,59697.0,0.0288998]
["bitfinex","BTCUSD",1725015037039,1.00021748,59698.0,59697.0,0.0288998]
["bitfinex","BTCUSD",1725015037298,1.317666,59698.0,59697.0,0.0288998]
["bitfinex","BTCUSD",1725015037816,1.34393925,59698.0,59697.0,0.0288998]
["bitfinex","BTCUSD",1725015038031,1.82894715,59698.0,59697.0,0.0288998]
["bitfinex","BTCUSD",1725015038470,1.77895825,59698.0,59697.0,0.0288998]
["bitfinex","BTCUSD",1725015038693,1.97245295,59698.0,59697.0,0.0288998]
["bitfinex","BTCUSD",1725015038877,1.97245295,59698.0,59697.0,0.0148998]
["bitfinex","BTCUSD",1725015039343,1.77895825,59698.0,59697.0,0.0278998]
["bitfinex","BTCUSD",1725015039521,1.77895825,59698.0,59697.0,0.0138998]
["bitfinex","BTCUSD",1725015039978,1.77895825,59698.0,59697.0,0.0228998]
["bitfinex","BTCUSD",1725015040374,1.44393925,59698.0,59697.0,0.0138998]
["bitfinex","BTCUSD",1725015040859,1.44393925,59698.0,59697.0,0.0008998]
["bitfinex","BTCUSD",1725015041259,1.44393925,59698.0,59697.0,0.0058998]
["bitfinex","BTCUSD",1725015041581,1.44393925,59698.0,59697.0,0.0008998]
["bitfinex","BTCUSD",1725015042009,1.44393925,59698.0,59697.0,0.0058998]
["bitfinex","BTCUSD",1725015042417,1.44393925,59698.0,59697.0,0.0008998]
["bitfinex","BTCUSD",1725015042682,1.44393925,59698.0,59697.0,0.0058998]
["bitfinex","BTCUSD",1725015043031,1.44393925,59698.0,59697.0,0.0078998]
["bitfinex","BTCUSD",1725015043231,1.44393925,59698.0,59697.0,0.0058998]
["bitfinex","BTCUSD",1725015043638,1.44393925,59698.0,59697.0,0.0118998]
["bitfinex","BTCUSD",1725015044622,1.44393925,59698.0,59697.0,0.0068998]
["bitfinex","BTCUSD",1725015044835,1.44393925,59698.0,59697.0,0.0168998]
["bitfinex","BTCUSD",1725015045065,1.44493925,59698.0,59697.0,0.0168998]
["bitfinex","BTCUSD",1725015050851,1.44575725,59698.0,59697.0,0.0168998]
["bitfinex","BTCUSD",1725015053868,1.0295523,59698.0,59697.0,0.0168998]
["bitfinex","BTCUSD",1725015058139,1.14622009,59698.0,59697.0,0.0168998]
["bitfinex","BTCUSD",1725015060984,0.02809125,59698.0,59697.0,0.1844118]
["bitfinex","BTCUSD",1725015061162,0.02809125,59698.0,59697.0,0.71017246]
["bitfinex","BTCUSD",1725015061577,0.02809125,59698.0,59697.0,0.37514746]
["bitfinex","BTCUSD",1725015062212,0.02809125,59698.0,59697.0,0.2621118]
["bitfinex","BTCUSD",1725015065790,0.02809125,59698.0,59697.0,0.9321618]
["bitfinex","BTCUSD",1725015066588,0.02809125,59698.0,59697.0,0.9970618]
["bitfinex","BTCUSD",1725015067356,0.02809125,59698.0,59697.0,1.3320868]
["bitfinex","BTCUSD",1725015069406,0.02809125,59698.0,59697.0,1.78377959]
["bitfinex","BTCUSD",1725015069615,0.02809125,59698.0,59697.0,1.44875459]
["bitfinex","BTCUSD",1725015069826,0.02809125,59698.0,59697.0,1.3320868]
["bitfinex","BTCUSD",1725015070703,0.02809125,59698.0,59697.0,2.67436559]
["bitfinex","BTCUSD",1725015070918,0.02809125,59698.0,59697.0,3.01139059]
["bitfinex","BTCUSD",1725015071132,0.02809125,59698.0,59697.0,3.00939059]
["bitfinex","BTCUSD",1725015073549,0.02809125,59698.0,59697.0,3.38120426]
["bitfinex","BTCUSD",1725015074537,0.001,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1725015075174,0.001,59710.0,59709.0,0.502435]
["bitfinex","BTCUSD",1725015075408,0.001,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1725015076336,0.12484779,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1725015076558,0.22484779,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1725015076768,0.10818,59712.0,59710.0,0.167475]
["bitfinex","BTCUSD",1725015077868,0.001,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1725015078530,0.02726716,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1725015080020,0.02726716,59710.0,59707.0,0.334963]
["bitfinex","BTCUSD",1725015080021,0.02726716,59710.0,59708.0,0.16748]
["bitfinex","BTCUSD",1725015080230,0.02726716,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1725015080446,0.02726716,59710.0,59709.0,0.024]
["bitfinex","BTCUSD",1725015080835,0.02726716,59710.0,59709.0,0.01]
["bitfinex","BTCUSD",1725015083194,0.02726716,59710.0,59709.0,0.024]
["bitfinex","BTCUSD",1725015084108,0.19474316,59710.0,59709.0,0.024]
["bitfinex","BTCUSD",1725015092738,0.19474316,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1725015093496,0.19474316,59710.0,59709.0,0.01]
["bitfinex","BTCUSD",1725015094024,0.19474316,59710.0,59707.0,0.167482]
["bitfinex","BTCUSD",1725015094228,0.19474316,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1725015095077,0.19474316,59710.0,59709.0,0.026]
["bitfinex","BTCUSD",1725015095495,0.19474316,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1725015095709,0.02726716,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1725015096165,0.02626716,59710.0,59709.0,0.991992]
["bitfinex","BTCUSD",1725015096363,0.02626716,59710.0,59709.0,1.312949]
["bitfinex","BTCUSD",1725015096588,0.02626716,59710.0,59709.0,1.324949]
["bitfinex","BTCUSD",1725015096780,0.02626716,59710.0,59709.0,2.62167283]
["bitfinex","BTCUSD",1725015096977,0.02626716,59710.0,59709.0,2.56956]
["bitfinex","BTCUSD",1725015097177,0.02626716,59710.0,59709.0,2.61872924]
["bitfinex","BTCUSD",1725015097447,0.02626716,59710.0,59709.0,2.54356]
["bitfinex","BTCUSD",1725015097648,0.02626716,59710.0,59709.0,2.63272924]
["bitfinex","BTCUSD",1725015097823,0.02626716,59710.0,59709.0,2.96968624]
["bitfinex","BTCUSD",1725015098089,0.02626716,59710.0,59709.0,3.33943758]
["bitfinex","BTCUSD",1725015098477,0.02626716,59710.0,59709.0,2.96768624]
["bitfinex","BTCUSD",1725015098738,0.02626716,59710.0,59709.0,3.35343638]
["bitfinex","BTCUSD",1725015099295,0.02626716,59710.0,59709.0,2.98168624]
["bitfinex","BTCUSD",1725015099676,0.02626716,59710.0,59709.0,3.35343637]
["bitfinex","BTCUSD",1725015100106,0.02626716,59710.0,59709.0,3.37643637]
["bitfinex","BTCUSD",1725015100438,0.02626716,59710.0,59709.0,3.40349279]
["bitfinex","BTCUSD",1725015100668,0.00818,59712.0,59711.0,1.76962479]
["bitfinex","BTCUSD",1725015100856,0.00818,59712.0,59711.0,1.84671192]
["bitfinex","BTCUSD",1725015100994,0.00818,59712.0,59711.0,1.86971192]
["bitfinex","BTCUSD",1725015101195,0.00818,59712.0,59711.0,2.24144316]
["bitfinex","BTCUSD",1725015101434,0.00818,59712.0,59711.0,1.86971192]
["bitfinex","BTCUSD",1725015101583,0.00818,59712.0,59711.0,2.24144316]
["bitfinex","BTCUSD",1725015101789,0.00818,59712.0,59711.0,2.23944316]
["bitfinex","BTCUSD",1725015102199,0.00818,59712.0,59711.0,2.25244316]
["bitfinex","BTCUSD",1725015102409,0.00818,59712.0,59711.0,1.88071192]
["bitfinex","BTCUSD",1725015102620,0.00818,59712.0,59711.0,2.25244316]
["bitfinex","BTCUSD",1725015102859,0.00818,59712.0,59711.0,2.26644316]
["bitfinex","BTCUSD",1725015103441,0.00818,59712.0,59711.0,2.26647667]
["bitfinex","BTCUSD",1725015103665,0.00818,59712.0,59711.0,2.19135603]
["bitfinex","BTCUSD",1725015104289,0.00818,59712.0,59711.0,2.26648568]
["bitfinex","BTCUSD",1725015104849,0.00818,59712.0,59711.0,2.19135603]
["bitfinex","BTCUSD",1725015105736,0.00818,59712.0,59711.0,2.29151688]
["bitfinex","BTCUSD",1725015106402,0.00818,59712.0,59711.0,3.41696703]
["bitfinex","BTCUSD",1725015107455,0.00818,59712.0,59711.0,3.51712788]
["bitfinex","BTCUSD",1725015107662,0.00818,59712.0,59711.0,3.51912788]
["bitfinex","BTCUSD",1725015107865,0.00818,59712.0,59711.0,3.5441681]
["bitfinex","BTCUSD",1725015108204,0.00818,59712.0,59711.0,3.41896703]
["bitfinex","BTCUSD",1725015108417,0.0344429,59712.0,59711.0,3.55238173]
["bitfinex","BTCUSD",1725015108613,0.0344429,59712.0,59711.0,3.42715703]
["bitfinex","BTCUSD",1725015110026,0.0344429,59712.0,59711.0,3.55238173]
["bitfinex","BTCUSD",1725015110235,0.0344429,59712.0,59711.0,3.55038173]
["bitfinex","BTCUSD",1725015110464,0.0344429,59712.0,59711.0,3.5253299]
["bitfinex","BTCUSD",1725015110682,0.0344429,59712.0,59711.0,3.55037134]
["bitfinex","BTCUSD",1725015110880,0.0344429,59712.0,59711.0,3.42515703]
["bitfinex","BTCUSD",1725015111054,0.0344429,59712.0,59711.0,3.55039903]
["bitfinex","BTCUSD",1725015111381,0.0344429,59712.0,59711.0,3.42515703]
["bitfinex","BTCUSD",1725015111739,0.0344429,59712.0,59711.0,3.55042505]
["bitfinex","BTCUSD",1725015111951,0.0344429,59712.0,59711.0,3.42515703]
["bitfinex","BTCUSD",1725015112339,0.0344429,59712.0,59711.0,3.55241683]
["bitfinex","BTCUSD",1725015112492,0.0344429,59712.0,59711.0,3.42715703]
["bitfinex","BTCUSD",1725015113230,0.0344429,59712.0,59711.0,3.55242023]
["bitfinex","BTCUSD",1725015113427,0.0344429,59712.0,59711.0,3.42515084]
["bitfinex","BTCUSD",1725015113640,0.0344429,59712.0,59711.0,3.28548305]
["bitfinex","BTCUSD",1725015113852,0.0344429,59712.0,59711.0,3.0023223]
["bitfinex","BTCUSD",1725015114094,0.0344429,59712.0,59711.0,2.9219223]
["bitfinex","BTCUSD",1725015114315,0.0344429,59712.0,59711.0,2.5869763]
["bitfinex","BTCUSD",1725015115465,0.03426944,59712.0,59711.0,2.5869763]
["bitfinex","BTCUSD",1725015115875,0.03426944,59712.0,59711.0,2.46170105]
["bitfinex","BTCUSD",1725015117037,0.03426944,59712.0,59711.0,2.56195525]
["bitfinex","BTCUSD",1725015118277,0.03426944,59712.0,59711.0,2.16517372]
["bitfinex","BTCUSD",1725015118497,0.03426944,59712.0,59711.0,2.089976]
["bitfinex","BTCUSD",1725015118719,0.03426944,59712.0,59711.0,2.14011318]
["bitfinex","BTCUSD",1725015118940,0.03426944,59712.0,59711.0,2.089976]
["bitfinex","BTCUSD",1725015119799,0.03426944,59712.0,59711.0,2.14012234]
["bitfinex","BTCUSD",1725015119980,0.03426944,59712.0,59711.0,2.14012274]
["bitfinex","BTCUSD",1725015120185,0.03426944,59712.0,59711.0,2.089976]
["bitfinex","BTCUSD",1725015120411,0.03426944,59712.0,59711.0,2.14012023]
["bitfinex","BTCUSD",1725015120613,0.03426944,59712.0,59711.0,2.16517372]
["bitfinex","BTCUSD",1725015120815,0.03426944,59712.0,59711.0,2.14012206]
["bitfinex","BTCUSD",1725015121762,0.03426944,59712.0,59711.0,2.089976]
["bitfinex","BTCUSD",1725015123328,0.03426944,59712.0,59711.0,2.16517372]
["bitfinex","BTCUSD",1725015123508,0.03426944,59712.0,59711.0,2.87188291]
["bitfinex","BTCUSD",1725015123733,0.03426944,59712.0,59711.0,2.46173919]
["bitfinex","BTCUSD",1725015124134,0.03426944,59712.0,59711.0,2.56199339]
["bitfinex","BTCUSD",1725015124598,0.03426944,59712.0,59711.0,2.56204533]
["bitfinex","BTCUSD",1725015125493,0.03426944,59712.0,59711.0,2.89699133]
["bitfinex","BTCUSD",1725015125697,0.03426944,59712.0,59711.0,2.56204533]
["bitfinex","BTCUSD",1725015126312,0.03426944,59712.0,59711.0,2.89699133]
["bitfinex","BTCUSD",1725015126744,0.03426944,59712.0,59711.0,2.53698413]
["bitfinex","BTCUSD",1725015126964,0.09526944,59712.0,59711.0,2.53698413]
["bitfinex","BTCUSD",1725015127189,0.09526944,59712.0,59711.0,2.16523194]
["bitfinex","BTCUSD",1725015127643,0.09526944,59712.0,59711.0,2.53700121]
["bitfinex","BTCUSD",1725015127855,0.09526944,59712.0,59711.0,2.46174527]
["bitfinex","BTCUSD",1725015128989,0.03426944,59712.0,59711.0,2.56206241]
["bitfinex","BTCUSD",1725015129213,0.03426944,59712.0,59711.0,2.59964527]
["bitfinex","BTCUSD",1725015129670,0.03426944,59712.0,59711.0,2.7250417]
["bitfinex","BTCUSD",1725015129916,0.03426944,59712.0,59711.0,2.84170949]
["bitfinex","BTCUSD",1725015130411,0.03426944,59712.0,59711.0,3.05125906]
["bitfinex","BTCUSD",1725015131552,0.03426944,59712.0,59711.0,3.03825906]
["bitfinex","BTCUSD",1725015131792,0.03426944,59712.0,59711.0,3.02425906]
["bitfinex","BTCUSD",1725015132029,0.03426944,59712.0,59711.0,3.03825906]
["bitfinex","BTCUSD",1725015132285,0.03426944,59712.0,59711.0,3.05225906]
["bitfinex","BTCUSD",1725015132793,0.03426944,59712.0,59711.0,2.85869127]
["bitfinex","BTCUSD",1725015133031,0.03426944,59712.0,59711.0,2.46274527]
["bitfinex","BTCUSD",1725015133491,0.03426944,59712.0,59711.0,2.58824966]
["bitfinex","BTCUSD",1725015133724,0.03426944,59712.0,59711.0,2.46274527]
["bitfinex","BTCUSD",1725015136415,0.03426944,59712.0,59711.0,2.58824966]
["bitfinex","BTCUSD",1725015136944,0.03426944,59712.0,59711.0,2.25330366]
["bitfinex","BTCUSD",1725015137428,0.03426944,59712.0,59711.0,2.12779927]
["bitfinex","BTCUSD",1725015137963,0.03426944,59712.0,59711.0,2.25428447]
["bitfinex","BTCUSD",1725015138160,0.03426944,59712.0,59711.0,2.12869907]
["bitfinex","BTCUSD",1725015139366,0.03426944,59712.0,59711.0,2.52634507]
["bitfinex","BTCUSD",1725015139592,0.03426944,59712.0,59711.0,2.60784507]
["bitfinex","BTCUSD",1725015139838,0.03426944,59712.0,59711.0,2.51714507]
["bitfinex","BTCUSD",1725015140077,0.03426944,59712.0,59711.0,2.11469907]
["bitfinex","BTCUSD",1725015140306,0.09586944,59712.0,59711.0,1.77975307]
["bitfinex","BTCUSD",1725015141281,0.09586944,59712.0,59711.0,1.62628007]
["bitfinex","BTCUSD",1725015141522,0.09586944,59712.0,59711.0,1.79375307]
["bitfinex","BTCUSD",1725015142003,0.09586944,59712.0,59711.0,0.56814207]
["bitfinex","BTCUSD",1725015142268,0.09586944,59712.0,59711.0,0.90308807]
["bitfinex","BTCUSD",1725015142519,0.03426944,59712.0,59711.0,0.90308807]
["bitfinex","BTCUSD",1725015143713,0.03426944,59712.0,59711.0,1.04608807]
["bitfinex","BTCUSD",1725015144435,0.03426944,59712.0,59711.0,2.38722036]
["bitfinex","BTCUSD",1725015144888,0.03426944,59712.0,59711.0,2.23643314]
["bitfinex","BTCUSD",1725015147930,0.03426944,59712.0,59711.0,3.80199014]
["bitfinex","BTCUSD",1725015148418,0.03426944,59712.0,59711.0,3.95274973]
["bitfinex","BTCUSD",1725015148662,0.03426944,59712.0,59711.0,3.80199014]
["bitfinex","BTCUSD",1725015148893,1e-08,59712.0,59711.0,3.28153707]
["bitfinex","BTCUSD",1725015149136,0.00819,59715.0,59714.0,1.172251]
["bitfinex","BTCUSD",1725015149372,0.00819,59715.0,59714.0,1.54402027]
["bitfinex","BTCUSD",1725015151306,0.00819,59715.0,59714.0,1.55802027]
["bitfinex","BTCUSD",1725015151746,0.00819,59715.0,59714.0,1.57202027]
["bitfinex","BTCUSD",1725015152459,0.00819,59715.0,59714.0,1.54402027]
["bitfinex","BTCUSD",1725015152724,0.00819,59715.0,59714.0,1.57202027]
["bitfinex","BTCUSD",1725015153015,0.00819,59715.0,59714.0,1.55802027]
["bitfinex","BTCUSD",1725015153259,0.03445154,59715.0,59714.0,1.55802027]
["bitfinex","BTCUSD",1725015153524,0.03445154,59715.0,59714.0,1.57202027]
["bitfinex","BTCUSD",1725015153745,0.03445154,59715.0,59714.0,1.71522027]
["bitfinex","BTCUSD",1725015153889,0.03445154,59715.0,59714.0,2.94083127]
["bitfinex","BTCUSD",1725015154721,0.03445154,59715.0,59714.0,3.28076027]
["bitfinex","BTCUSD",1725015154951,0.03445154,59715.0,59714.0,3.30576027]
["bitfinex","BTCUSD",1725015155580,0.03445154,59715.0,59714.0,3.30376027]
["bitfinex","BTCUSD",1725015158879,0.03445154,59715.0,59714.0,3.82621334]
["bitfinex","BTCUSD",1725015159537,0.03445154,59715.0,59714.0,3.826065]
["bitfinex","BTCUSD",1725015162172,0.03445154,59715.0,59714.0,3.824065]
["bitfinex","BTCUSD",1725015163435,0.03445154,59715.0,59714.0,3.3036885]
["bitfinex","BTCUSD",1725015163849,0.0004,59719.0,59714.0,3.3036885]
["bitfinex","BTCUSD",1725015163850,0.0004,59719.0,59718.0,1.177174]
["bitfinex","BTCUSD",1725015164048,0.0004,59719.0,59718.0,1.5488715]
["bitfinex","BTCUSD",1725015165085,0.0004,59719.0,59718.0,1.5628715]
["bitfinex","BTCUSD",1725015165281,0.0004,59719.0,59718.0,1.5768715]
["bitfinex","BTCUSD",1725015165745,0.0004,59719.0,59718.0,2.8024825]
["bitfinex","BTCUSD",1725015166115,0.0004,59719.0,59718.0,2.91900463]
["bitfinex","BTCUSD",1725015167593,0.0004,59719.0,59718.0,3.25391163]
["bitfinex","BTCUSD",1725015168694,0.0004,59719.0,59718.0,3.31871163]
["bitfinex","BTCUSD",1725015170649,0.0004,59719.0,59718.0,3.40081163]
["bitfinex","BTCUSD",1725015171624,0.0004,59719.0,59718.0,3.40281163]
["bitfinex","BTCUSD",1725015171831,0.0004,59719.0,59718.0,3.40081163]
["bitfinex","BTCUSD",1725015172475,0.0004,59719.0,59718.0,3.40281163]
["bitfinex","BTCUSD",1725015173093,0.02665817,59719.0,59718.0,3.40081163]
["bitfinex","BTCUSD",1725015173304,0.0004,59719.0,59718.0,3.40081163]
["bitfinex","BTCUSD",1725015174393,0.0004,59719.0,59718.0,3.40281163]
["bitfinex","BTCUSD",1725015175079,0.001218,59719.0,59718.0,3.40281163]
["bitfinex","BTCUSD",1725015175755,0.001218,59719.0,59718.0,3.40081163]
["bitfinex","BTCUSD",1725015176438,0.02747608,59719.0,59718.0,3.40081163]
["bitfinex","BTCUSD",1725015176881,0.02747608,59719.0,59718.0,3.40281163]
["bitfinex","BTCUSD",1725015177979,0.02747608,59719.0,59718.0,3.40081163]
["bitfinex","BTCUSD",1725015178191,0.02747608,59719.0,59718.0,3.33601163]
["bitfinex","BTCUSD",1725015178397,0.02747608,59719.0,59718.0,3.2194895]
["bitfinex","BTCUSD",1725015178854,0.02747608,59719.0,59718.0,3.1373895]
["bitfinex","BTCUSD",1725015179073,0.02747608,59719.0,59718.0,3.13738323]
["bitfinex","BTCUSD",1725015183465,0.02747608,59719.0,59718.0,3.28793648]
["bitfinex","BTCUSD",1725015184719,0.02747608,59719.0,59718.0,3.28802722]
["bitfinex","BTCUSD",1725015185986,0.02747608,59719.0,59718.0,3.29002722]
["bitfinex","BTCUSD",1725015186709,0.02747608,59719.0,59718.0,3.65774498]
["bitfinex","BTCUSD",1725015187333,0.001218,59719.0,59718.0,3.65774498]
["bitfinex","BTCUSD",1725015187545,0.001218,59719.0,59718.0,2.765692]
["bitfinex","BTCUSD",1725015187752,0.001218,59719.0,59718.0,3.65774212]
["bitfinex","BTCUSD",1725015189108,0.027476,59719.0,59718.0,3.65774212]
["bitfinex","BTCUSD",1725015190358,0.0606,59725.0,59724.0,1.172055]
["bitfinex","BTCUSD",1725015190579,0.0606,59725.0,59724.0,1.54374255]
["bitfinex","BTCUSD",1725015191234,0.00819,59728.0,59727.0,1.171996]
["bitfinex","BTCUSD",1725015191445,0.00819,59728.0,59727.0,1.54368355]
["bitfinex","BTCUSD",1725015191657,0.00819,59728.0,59727.0,1.66919148]
["bitfinex","BTCUSD",1725015191865,0.07289,59728.0,59727.0,1.66919148]
["bitfinex","BTCUSD",1725015192294,0.07289,59728.0,59727.0,1.54368355]
["bitfinex","BTCUSD",1725015192498,0.07289,59728.0,59727.0,1.66919148]
["bitfinex","BTCUSD",1725015193148,0.07289,59728.0,59727.0,1.67919148]
["bitfinex","BTCUSD",1725015193828,0.00819,59728.0,59727.0,3.23965848]
["bitfinex","BTCUSD",1725015194075,0.00819,59728.0,59727.0,3.12815055]
["bitfinex","BTCUSD",1725015194289,0.00819,59728.0,59727.0,3.13315055]
["bitfinex","BTCUSD",1725015197326,0.00819,59728.0,59727.0,3.40950466]
["bitfinex","BTCUSD",1725015197545,0.00819,59728.0,59727.0,3.42520377]
["bitfinex","BTCUSD",1725015197996,0.00819,59728.0,59727.0,3.9455021]
["bitfinex","BTCUSD",1725015198221,0.00819,59728.0,59727.0,3.41120377]
["bitfinex","BTCUSD",1725015198435,0.03444326,59728.0,59727.0,3.42520377]
["bitfinex","BTCUSD",1725015198644,0.03444326,59728.0,59727.0,3.41520377]
["bitfinex","BTCUSD",1725015199053,0.03444326,59728.0,59727.0,3.42920377]
["bitfinex","BTCUSD",1725015199238,0.03444326,59728.0,59727.0,3.41350466]
["bitfinex","BTCUSD",1725015199501,0.03444326,59728.0,59727.0,3.42920267]
["bitfinex","BTCUSD",1725015200326,0.03444326,59728.0,59727.0,3.949501]
["bitfinex","BTCUSD",1725015200749,0.03444326,59728.0,59727.0,4.284357]
["bitfinex","BTCUSD",1725015200964,0.0004,59739.0,59738.0,0.95850913]
["bitfinex","BTCUSD",1725015201173,0.0004,59739.0,59738.0,2.89055679]
["bitfinex","BTCUSD",1725015201382,0.0004,59739.0,59738.0,2.99073283]
["bitfinex","BTCUSD",1725015202444,0.0004,59739.0,59738.0,3.00473283]
["bitfinex","BTCUSD",1725015203291,0.0004,59739.0,59738.0,2.90455679]
["bitfinex","BTCUSD",1725015204147,0.0004,59739.0,59738.0,3.30172966]
["bitfinex","BTCUSD",1725015204410,0.0004,59739.0,59738.0,3.33935179]
["bitfinex","BTCUSD",1725015204585,0.0004,59739.0,59738.0,3.35335179]
["bitfinex","BTCUSD",1725015205031,0.0004,59739.0,59738.0,3.32535179]
["bitfinex","BTCUSD",1725015205511,0.0004,59739.0,59738.0,3.35335179]
["bitfinex","BTCUSD",1725015205723,0.0004,59739.0,59738.0,3.33935179]
["bitfinex","BTCUSD",1725015206158,0.0004,59739.0,59738.0,3.35335179]
["bitfinex","BTCUSD",1725015206374,0.0004,59739.0,59738.0,3.42836249]
["bitfinex","BTCUSD",1725015207003,0.0004,59739.0,59738.0,3.41436249]
["bitfinex","BTCUSD",1725015207212,0.0004,59739.0,59738.0,3.48876249]
["bitfinex","BTCUSD",1725015207416,0.0004,59739.0,59738.0,3.11712083]
["bitfinex","BTCUSD",1725015207622,0.0004,59739.0,59738.0,3.05672083]
["bitfinex","BTCUSD",1725015209310,0.0004,59739.0,59738.0,2.98171013]
["bitfinex","BTCUSD",1725015209735,0.0004,59739.0,59738.0,2.96771013]
["bitfinex","BTCUSD",1725015210148,0.0004,59739.0,59738.0,2.98171013]
["bitfinex","BTCUSD",1725015210357,0.0004,59739.0,59738.0,2.96771013]
["bitfinex","BTCUSD",1725015210773,0.0004,59739.0,59738.0,2.98171013]
["bitfinex","BTCUSD",1725015210983,0.001219,59739.0,59738.0,3.35328227]
["bitfinex","BTCUSD",1725015211375,0.001219,59739.0,59738.0,3.42826181]
["bitfinex","BTCUSD",1725015211816,0.001219,59739.0,59738.0,3.42826171]
["bitfinex","BTCUSD",1725015215281,0.001219,59739.0,59738.0,3.31173958]
["bitfinex","BTCUSD",1725015215518,0.001219,59739.0,59738.0,3.42826171]
["bitfinex","BTCUSD",1725015217782,0.001219,59739.0,59738.0,3.31173958]
["bitfinex","BTCUSD",1725015218018,0.064619,59739.0,59738.0,3.42826171]
["bitfinex","BTCUSD",1725015219743,0.064619,59739.0,59738.0,3.09346671]
["bitfinex","BTCUSD",1725015220196,0.141119,59739.0,59738.0,1.755803]
["bitfinex","BTCUSD",1725015220423,0.141119,59739.0,59738.0,2.090598]
["bitfinex","BTCUSD",1725015220905,0.064619,59739.0,59738.0,2.090598]
["bitfinex","BTCUSD",1725015224915,0.001219,59739.0,59738.0,2.46139358]
["bitfinex","BTCUSD",1725015225117,0.001219,59739.0,59738.0,2.425393]
["bitfinex","BTCUSD",1725015225317,0.001219,59739.0,59738.0,1.64633674]
["bitfinex","BTCUSD",1725015225527,0.001219,59739.0,59738.0,1.63233674]
["bitfinex","BTCUSD",1725015225924,0.001219,59739.0,59738.0,1.185782]
["bitfinex","BTCUSD",1725015226356,0.001219,59739.0,59738.0,1.64636309]
["bitfinex","BTCUSD",1725015227276,0.001219,59739.0,59738.0,1.57136307]
["bitfinex","BTCUSD",1725015227729,0.001219,59739.0,59738.0,1.67135584]
["bitfinex","BTCUSD",1725015227975,0.00819,59741.0,59740.0,0.83696]
["bitfinex","BTCUSD",1725015228185,0.00819,59741.0,59740.0,0.9119586]
["bitfinex","BTCUSD",1725015228432,0.00819,59741.0,59740.0,1.54330716]
["bitfinex","BTCUSD",1725015228638,0.00819,59741.0,59740.0,1.64329993]
["bitfinex","BTCUSD",1725015229078,0.00819,59741.0,59740.0,1.61830842]
["bitfinex","BTCUSD",1725015229319,0.00819,59741.0,59740.0,1.55730716]
["bitfinex","BTCUSD",1725015229540,0.00819,59741.0,59740.0,1.67131641]
["bitfinex","BTCUSD",1725015230010,0.00819,59741.0,59740.0,1.67131364]
["bitfinex","BTCUSD",1725015230237,0.00819,59741.0,59740.0,1.64632717]
["bitfinex","BTCUSD",1725015230456,0.00819,59741.0,59740.0,1.57130716]
["bitfinex","BTCUSD",1725015230883,0.00819,59741.0,59740.0,1.67132478]
["bitfinex","BTCUSD",1725015231139,0.00819,59741.0,59740.0,2.89693578]
["bitfinex","BTCUSD",1725015231346,0.00819,59741.0,59740.0,2.79691469]
["bitfinex","BTCUSD",1725015231581,0.00819,59741.0,59740.0,2.92194105]
["bitfinex","BTCUSD",1725015232639,0.00819,59741.0,59740.0,3.34592505]
["bitfinex","BTCUSD",1725015233251,0.00819,59741.0,59740.0,3.22089869]
["bitfinex","BTCUSD",1725015234272,0.00819,59742.0,59741.0,1.176723]
["bitfinex","BTCUSD",1725015234485,0.00819,59742.0,59741.0,1.54828269]
["bitfinex","BTCUSD",1725015234926,0.00801654,59742.0,59741.0,1.54828269]
["bitfinex","BTCUSD",1725015235145,0.07261654,59742.0,59741.0,1.54828269]
["bitfinex","BTCUSD",1725015235351,0.07261654,59742.0,59741.0,1.68734315]
["bitfinex","BTCUSD",1725015235783,0.07261654,59742.0,59741.0,1.68738137]
["bitfinex","BTCUSD",1725015235994,0.07261654,59742.0,59741.0,1.70138137]
["bitfinex","BTCUSD",1725015236232,0.07261654,59742.0,59741.0,1.57626787]
["bitfinex","BTCUSD",1725015237067,0.07261654,59742.0,59741.0,2.80187887]
["bitfinex","BTCUSD",1725015237693,0.00801654,59742.0,59741.0,2.80187887]
["bitfinex","BTCUSD",1725015238332,0.00801654,59742.0,59741.0,2.79687887]
["bitfinex","BTCUSD",1725015238744,0.00801654,59742.0,59741.0,2.80187887]
["bitfinex","BTCUSD",1725015239116,0.00801654,59742.0,59741.0,2.79687887]
["bitfinex","BTCUSD",1725015240146,0.00801654,59742.0,59741.0,2.56228611]
["bitfinex","BTCUSD",1725015240582,0.00801654,59742.0,59741.0,2.46210087]
["bitfinex","BTCUSD",1725015240800,0.23600254,59742.0,59741.0,1.72538502]
["bitfinex","BTCUSD",1725015241019,0.562758,59742.0,59741.0,1.62515587]
["bitfinex","BTCUSD",1725015241239,0.227986,59742.0,59741.0,1.62515587]
["bitfinex","BTCUSD",1725015241458,0.641658,59742.0,59741.0,1.62515587]
["bitfinex","BTCUSD",1725015242390,0.97643,59742.0,59741.0,1.62515587]
["bitfinex","BTCUSD",1725015242611,0.641658,59742.0,59741.0,1.62515587]
["bitfinex","BTCUSD",1725015243261,0.641658,59742.0,59741.0,1.3288203]
["bitfinex","BTCUSD",1725015243689,0.641658,59742.0,59741.0,1.253611]
["bitfinex","BTCUSD",1725015245167,0.97643,59742.0,59741.0,1.253611]
["bitfinex","BTCUSD",1725015245372,0.641658,59742.0,59741.0,1.253611]
["bitfinex","BTCUSD",1725015247478,0.641658,59742.0,59741.0,1.239611]
["bitfinex","BTCUSD",1725015247884,0.641658,59742.0,59741.0,1.253611]
["bitfinex","BTCUSD",1725015248081,0.642476,59742.0,59741.0,1.253611]
["bitfinex","BTCUSD",1725015248300,0.642476,59742.0,59741.0,1.239611]
["bitfinex","BTCUSD",1725015248500,0.977248,59742.0,59741.0,1.239611]
["bitfinex","BTCUSD",1725015248701,0.977248,59742.0,59741.0,1.251611]
["bitfinex","BTCUSD",1725015249523,1.31302,59742.0,59741.0,0.026]
["bitfinex","BTCUSD",1725015251725,1.33806778,59742.0,59741.0,0.026]
["bitfinex","BTCUSD",1725015253623,1.33806778,59742.0,59741.0,0.012]
["bitfinex","BTCUSD",1725015254080,1.33806778,59742.0,59741.0,0.022]
["bitfinex","BTCUSD",1725015255093,1.33806778,59742.0,59741.0,0.01]
["bitfinex","BTCUSD",1725015255299,1.33806778,59742.0,59741.0,0.015]
["bitfinex","BTCUSD",1725015256485,1.33806778,59742.0,59741.0,0.01]
["bitfinex","BTCUSD",1725015256690,1.172761,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1725015256897,1.35388313,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1725015259237,1.35388313,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015259874,1.47156268,59739.0,59738.0,0.0138998]
["bitfinex","BTCUSD",1725015260112,1.35388313,59739.0,59738.0,0.0138998]
["bitfinex","BTCUSD",1725015260555,1.35388313,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015260776,1.35388313,59739.0,59738.0,0.0128998]
["bitfinex","BTCUSD",1725015261765,1.35388313,59739.0,59738.0,0.0088998]
["bitfinex","BTCUSD",1725015261982,1.35388313,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015263465,1.237361,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015267525,1.237361,59739.0,59738.0,0.0038998]
["bitfinex","BTCUSD",1725015267930,1.237361,59739.0,59738.0,0.0108998]
["bitfinex","BTCUSD",1725015268951,1.37615489,59739.0,59738.0,0.0108998]
["bitfinex","BTCUSD",1725015269356,1.37615489,59739.0,59738.0,0.0038998]
["bitfinex","BTCUSD",1725015269787,1.37615489,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015270964,1.237361,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015274368,1.35388313,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015276451,1.01909413,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015277345,0.95449413,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015282443,0.61970513,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015283337,0.001,59739.0,59738.0,0.2610968]
["bitfinex","BTCUSD",1725015283761,0.001,59739.0,59738.0,0.5958918]
["bitfinex","BTCUSD",1725015287355,0.001,59739.0,59738.0,0.0936998]
["bitfinex","BTCUSD",1725015287571,0.00518507,59739.0,59738.0,0.0936998]
["bitfinex","BTCUSD",1725015287787,0.001,59739.0,59738.0,0.0936998]
["bitfinex","BTCUSD",1725015288062,0.00518507,59739.0,59738.0,0.0936998]
["bitfinex","BTCUSD",1725015288282,0.00518507,59739.0,59738.0,0.2610968]
["bitfinex","BTCUSD",1725015289201,0.001,59739.0,59738.0,0.2610968]
["bitfinex","BTCUSD",1725015289445,0.18080995,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015289653,0.12170721,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015291170,0.12170721,59739.0,59738.0,0.1792968]
["bitfinex","BTCUSD",1725015291379,0.11752213,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015291590,0.28491613,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015293176,0.61970513,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015294421,0.95449413,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015295557,1.09060184,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015296290,0.95449413,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015297143,0.95432049,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015297369,1.28910949,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015297605,1.35410949,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015304026,1.86569849,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015304466,2.03425013,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015304687,1.99625013,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015310518,1.82769849,59739.0,59738.0,0.0118998]
["bitfinex","BTCUSD",1725015314097,1.82769849,59739.0,59738.0,0.0088998]
["bitfinex","BTCUSD",1725015314341,1.82969849,59739.0,59738.0,0.0088998]
["bitfinex","BTCUSD",1725015314591,1.75289849,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1725015315036,1.41810949,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015317098,1.41610949,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015317314,1.41910949,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015317764,1.41910949,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1725015317765,1.41610949,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1725015318015,1.41810949,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1725015318267,1.23658736,59739.0,59738.0,0.0837998]
["bitfinex","BTCUSD",1725015318503,1.35310949,59739.0,59738.0,0.0837998]
["bitfinex","BTCUSD",1725015318734,1.35692749,59739.0,59738.0,0.0837998]
["bitfinex","BTCUSD",1725015318975,1.35692749,59739.0,59738.0,0.0867998]
["bitfinex","BTCUSD",1725015325090,1.02213849,59739.0,59738.0,0.0867998]
["bitfinex","BTCUSD",1725015328523,0.105818,59739.0,59738.0,0.0867998]
["bitfinex","BTCUSD",1725015328755,0.51218638,59739.0,59738.0,0.1476998]
["bitfinex","BTCUSD",1725015328997,0.608001,59739.0,59738.0,0.1476998]
["bitfinex","BTCUSD",1725015329681,0.508001,59739.0,59738.0,0.1476998]
["bitfinex","BTCUSD",1725015331951,0.005818,59739.0,59738.0,0.3150968]
["bitfinex","BTCUSD",1725015332165,0.005818,59739.0,59738.0,0.1476998]
["bitfinex","BTCUSD",1725015332386,0.005818,59739.0,59738.0,0.3150968]
["bitfinex","BTCUSD",1725015332855,0.005818,59739.0,59738.0,0.6498918]
["bitfinex","BTCUSD",1725015334483,0.000818,59739.0,59738.0,0.3120968]
["bitfinex","BTCUSD",1725015334710,0.001818,59739.0,59738.0,0.3270968]
["bitfinex","BTCUSD",1725015334947,0.001818,59739.0,59738.0,0.3220968]
["bitfinex","BTCUSD",1725015335195,0.000818,59739.0,59738.0,0.3120968]
["bitfinex","BTCUSD",1725015335412,0.000818,59739.0,59738.0,0.3220968]
["bitfinex","BTCUSD",1725015335663,0.001818,59739.0,59738.0,0.3360968]
["bitfinex","BTCUSD",1725015336101,0.001818,59739.0,59738.0,0.1686998]
["bitfinex","BTCUSD",1725015336561,0.169212,59739.0,59738.0,0.1686998]
["bitfinex","BTCUSD",1725015337498,0.60084862,59739.0,59738.0,0.1077998]
["bitfinex","BTCUSD",1725015338146,0.504001,59739.0,59738.0,0.0248998]
["bitfinex","BTCUSD",1725015339068,0.83879,59739.0,59738.0,0.0248998]
["bitfinex","BTCUSD",1725015339319,1.173579,59739.0,59738.0,0.0248998]
["bitfinex","BTCUSD",1725015339595,1.237279,59739.0,59738.0,0.0248998]
["bitfinex","BTCUSD",1725015341166,1.237279,59739.0,59738.0,0.0148998]
["bitfinex","BTCUSD",1725015341389,1.236279,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015341836,1.3654951,59739.0,59738.0,0.0138998]
["bitfinex","BTCUSD",1725015342974,1.236279,59739.0,59738.0,0.0138998]
["bitfinex","BTCUSD",1725015343879,1.236279,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1725015344098,1.236279,59739.0,59738.0,0.0078998]
["bitfinex","BTCUSD",1725015346890,1.236279,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1725015347409,1.237279,59739.0,59738.0,0.0038998]
["bitfinex","BTCUSD",1725015347885,1.173579,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1725015348102,1.173579,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015349198,2.26946593,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015349867,2.34484498,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015350110,2.26946593,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015350551,2.22547949,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015350774,2.30084952,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015351220,2.22547949,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015351443,2.3008428,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015351901,2.22547949,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015353535,2.22447949,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015353752,2.22947949,59739.0,59738.0,0.0048998]
["bitfinex","BTCUSD",1725015353982,2.23147949,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1725015354203,2.23147949,59739.0,59738.0,0.0018998]
["bitfinex","BTCUSD",1725015355841,2.23147949,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1725015355842,2.30682044,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1725015356050,2.22947949,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1725015356559,1.272579,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015356971,1.272579,59739.0,59738.0,0.1460998]
["bitfinex","BTCUSD",1725015356972,1.283579,59739.0,59738.0,0.1460998]
["bitfinex","BTCUSD",1725015357420,1.288579,59739.0,59738.0,0.1460998]
["bitfinex","BTCUSD",1725015357637,1.277579,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015357883,0.268212,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015358113,0.279212,59739.0,59738.0,0.1460998]
["bitfinex","BTCUSD",1725015358341,0.268212,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015358572,0.100818,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015358787,0.168212,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015359014,0.268212,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015359277,0.27239714,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015359497,0.10500314,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015359723,0.11000314,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015360407,0.27739714,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015360629,1.06349727,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015360854,0.72870827,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015361091,0.105818,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015361308,0.17739719,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015361525,0.27739719,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015362680,0.11000319,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015363361,0.27739719,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015363614,0.11000319,59739.0,59738.0,0.1450998]
["bitfinex","BTCUSD",1725015365418,0.11000319,59739.0,59738.0,0.3750998]
["bitfinex","BTCUSD",1725015365686,0.105818,59739.0,59738.0,0.3750998]
["bitfinex","BTCUSD",1725015366823,0.273212,59739.0,59738.0,0.3750998]
["bitfinex","BTCUSD",1725015367063,0.105818,59739.0,59738.0,0.3750998]
["bitfinex","BTCUSD",1725015367531,0.100818,59739.0,59738.0,0.3890998]
["bitfinex","BTCUSD",1725015368517,0.101818,59739.0,59738.0,0.5694968]
["bitfinex","BTCUSD",1725015369473,0.101818,59739.0,59738.0,0.4020998]
["bitfinex","BTCUSD",1725015369703,0.101818,59739.0,59738.0,0.5694968]
["bitfinex","BTCUSD",1725015370400,0.101818,59739.0,59738.0,1.2390868]
["bitfinex","BTCUSD",1725015371292,0.001818,59739.0,59738.0,1.2390868]
["bitfinex","BTCUSD",1725015371731,0.001818,59739.0,59738.0,0.9042918]
["bitfinex","BTCUSD",1725015375143,0.001818,59739.0,59738.0,1.2390868]
["bitfinex","BTCUSD",1725015385562,0.001818,59739.0,59738.0,1.5738818]
["bitfinex","BTCUSD",1725015388441,0.001818,59739.0,59738.0,1.69040393]
["bitfinex","BTCUSD",1725015388662,0.001818,59739.0,59738.0,1.74057331]
["bitfinex","BTCUSD",1725015388912,0.001818,59739.0,59738.0,2.13724951]
["bitfinex","BTCUSD",1725015389336,0.001818,59739.0,59738.0,2.105453]
["bitfinex","BTCUSD",1725015389554,0.001818,59739.0,59738.0,3.70464396]
["bitfinex","BTCUSD",1725015389981,0.001818,59739.0,59738.0,3.72972865]
["bitfinex","BTCUSD",1725015390241,0.001818,59739.0,59738.0,3.61538989]
["bitfinex","BTCUSD",1725015390450,0.001818,59739.0,59738.0,3.62938989]
["bitfinex","BTCUSD",1725015390658,0.000818,59739.0,59738.0,3.61638989]
["bitfinex","BTCUSD",1725015391083,0.000818,59739.0,59738.0,3.63038989]
["bitfinex","BTCUSD",1725015391084,0.001818,59739.0,59738.0,3.63038989]
["bitfinex","BTCUSD",1725015391985,0.001818,59739.0,59738.0,3.63038331]
["bitfinex","BTCUSD",1725015392211,0.001818,59739.0,59738.0,3.70558059]
["bitfinex","BTCUSD",1725015392671,0.001818,59739.0,59738.0,3.70358059]
["bitfinex","BTCUSD",1725015393149,0.001818,59739.0,59738.0,3.25226346]
["bitfinex","BTCUSD",1725015393369,0.001818,59739.0,59738.0,2.8004928]
["bitfinex","BTCUSD",1725015394956,0.001818,59739.0,59738.0,1.5748818]
["bitfinex","BTCUSD",1725015396309,0.001818,59739.0,59738.0,0.9052918]
["bitfinex","BTCUSD",1725015396778,0.001818,59739.0,59738.0,1.2400868]
["bitfinex","BTCUSD",1725015398203,0.001818,59739.0,59738.0,1.29020709]
["bitfinex","BTCUSD",1725015398897,0.001818,59739.0,59738.0,1.2400868]
["bitfinex","BTCUSD",1725015399378,0.001818,59739.0,59738.0,1.29020709]
["bitfinex","BTCUSD",1725015399609,0.001818,59739.0,59738.0,1.62500209]
["bitfinex","BTCUSD",1725015400271,0.001818,59739.0,59738.0,1.5748818]
["bitfinex","BTCUSD",1725015400719,0.001818,59739.0,59738.0,1.6250384]
["bitfinex","BTCUSD",1725015400935,0.001818,59739.0,59738.0,1.5748818]
["bitfinex","BTCUSD",1725015401380,0.001818,59739.0,59738.0,2.02165047]
["bitfinex","BTCUSD",1725015401626,0.001818,59739.0,59738.0,1.62505515]
["bitfinex","BTCUSD",1725015402092,0.001818,59739.0,59738.0,1.5748818]
["bitfinex","BTCUSD",1725015403831,0.001818,59739.0,59738.0,1.65006224]
["bitfinex","BTCUSD",1725015404552,0.001818,59739.0,59738.0,1.65206224]
["bitfinex","BTCUSD",1725015404984,0.001818,59739.0,59738.0,2.02366192]
["bitfinex","BTCUSD",1725015406356,0.001818,59739.0,59738.0,2.02377636]
["bitfinex","BTCUSD",1725015406805,0.001818,59739.0,59738.0,2.07397394]
["bitfinex","BTCUSD",1725015407034,0.001818,59739.0,59738.0,1.94648]
["bitfinex","BTCUSD",1725015407259,0.001818,59739.0,59738.0,2.07197394]
["bitfinex","BTCUSD",1725015407714,0.001818,59739.0,59738.0,2.07397394]
["bitfinex","BTCUSD",1725015408168,0.001818,59739.0,59738.0,2.04687545]
["bitfinex","BTCUSD",1725015408390,0.001818,59739.0,59738.0,2.07197394]
["bitfinex","BTCUSD",1725015409269,0.001818,59739.0,59738.0,2.04687377]
["bitfinex","BTCUSD",1725015409955,0.001818,59739.0,59738.0,2.07197394]
["bitfinex","BTCUSD",1725015410178,0.001818,59739.0,59738.0,2.04687271]
["bitfinex","BTCUSD",1725015410406,0.001818,59739.0,59738.0,1.94648]
["bitfinex","BTCUSD",1725015410658,0.001818,59739.0,59738.0,2.07397394]
["bitfinex","BTCUSD",1725015412224,0.001818,59739.0,59738.0,1.94848]
["bitfinex","BTCUSD",1725015412651,0.001818,59739.0,59738.0,2.07397394]
["bitfinex","BTCUSD",1725015413348,0.001818,59739.0,59738.0,1.94848]
["bitfinex","BTCUSD",1725015413983,0.001818,59739.0,59738.0,2.07398956]
["bitfinex","BTCUSD",1725015414438,0.001818,59739.0,59738.0,1.94848]
["bitfinex","BTCUSD",1725015415999,0.001818,59739.0,59738.0,1.94845086]
["bitfinex","BTCUSD",1725015416448,0.001818,59739.0,59738.0,2.28324586]
["bitfinex","BTCUSD",1725015418455,0.001818,59739.0,59738.0,2.28824586]
["bitfinex","BTCUSD",1725015418662,0.001818,59739.0,59738.0,3.51385686]
["bitfinex","BTCUSD",1725015420655,0.001818,59739.0,59738.0,3.51385567]
["bitfinex","BTCUSD",1725015424027,0.001818,59739.0,59738.0,3.53685567]
["bitfinex","BTCUSD",1725015425446,0.001818,59739.0,59738.0,3.52285567]
["bitfinex","BTCUSD",1725015425893,0.001818,59739.0,59738.0,3.49285567]
["bitfinex","BTCUSD",1725015426107,0.001818,59739.0,59738.0,3.15806067]
["bitfinex","BTCUSD",1725015426330,0.001818,59739.0,59738.0,3.22213676]
["bitfinex","BTCUSD",1725015426331,0.000818,59739.0,59738.0,3.22213676]
["bitfinex","BTCUSD",1725015426581,0.000818,59739.0,59738.0,3.23613676]
["bitfinex","BTCUSD",1725015426791,0.000818,59739.0,59738.0,3.15343676]
["bitfinex","BTCUSD",1725015427506,0.000818,59739.0,59738.0,3.01386067]
["bitfinex","BTCUSD",1725015428162,0.000818,59739.0,59738.0,3.02786067]
["bitfinex","BTCUSD",1725015428603,0.000818,59739.0,59738.0,2.6562928]
["bitfinex","BTCUSD",1725015428858,0.000818,59739.0,59738.0,3.02787356]
["bitfinex","BTCUSD",1725015430493,0.000818,59739.0,59738.0,1.80226256]
["bitfinex","BTCUSD",1725015433682,0.000818,59739.0,59738.0,1.80226033]
["bitfinex","BTCUSD",1725015435675,0.000818,59739.0,59738.0,2.47331575]
["bitfinex","BTCUSD",1725015436309,0.000818,59739.0,59738.0,1.9531058]
["bitfinex","BTCUSD",1725015436542,0.000818,59739.0,59738.0,2.47331575]
["bitfinex","BTCUSD",1725015436755,0.000818,59739.0,59738.0,1.80226033]
["bitfinex","BTCUSD",1725015436980,0.000818,59739.0,59738.0,2.4733248]
["bitfinex","BTCUSD",1725015437204,0.000818,59739.0,59738.0,1.80226033]
["bitfinex","BTCUSD",1725015437431,0.000818,59739.0,59738.0,2.4733248]
["bitfinex","BTCUSD",1725015437685,0.000818,59739.0,59738.0,1.9531058]
["bitfinex","BTCUSD",1725015437913,0.000818,59739.0,59738.0,1.80226033]
["bitfinex","BTCUSD",1725015439515,0.063218,59739.0,59738.0,1.13267033]
["bitfinex","BTCUSD",1725015440729,0.063218,59739.0,59738.0,1.11867033]
["bitfinex","BTCUSD",1725015440970,0.000818,59739.0,59738.0,1.45346533]
["bitfinex","BTCUSD",1725015441210,0.000818,59739.0,59738.0,1.53416533]
["bitfinex","BTCUSD",1725015441449,0.000818,59739.0,59738.0,1.54816533]
["bitfinex","BTCUSD",1725015442639,0.000818,59739.0,59738.0,1.88296033]
["bitfinex","BTCUSD",1725015442870,0.000818,59739.0,59738.0,2.40319175]
["bitfinex","BTCUSD",1725015443101,0.000818,59739.0,59738.0,1.88296033]
["bitfinex","BTCUSD",1725015446507,0.000818,59739.0,59738.0,1.80226033]
["bitfinex","BTCUSD",1725015447864,0.000818,59739.0,59738.0,1.46746533]
["bitfinex","BTCUSD",1725015449962,0.000818,59739.0,59738.0,1.61376533]
["bitfinex","BTCUSD",1725015450405,0.000818,59739.0,59738.0,2.13398266]
["bitfinex","BTCUSD",1725015450850,0.000818,59739.0,59738.0,2.07018266]
["bitfinex","BTCUSD",1725015451311,0.000818,59739.0,59738.0,2.40497766]
["bitfinex","BTCUSD",1725015454013,0.000818,59739.0,59738.0,2.40697766]
["bitfinex","BTCUSD",1725015456691,0.000818,59739.0,59738.0,2.83617266]
["bitfinex","BTCUSD",1725015457603,0.000818,59739.0,59738.0,2.80817266]
["bitfinex","BTCUSD",1725015457815,0.000818,59739.0,59738.0,2.82217266]
["bitfinex","BTCUSD",1725015458033,0.000818,59739.0,59738.0,2.83617266]
["bitfinex","BTCUSD",1725015458921,0.02706467,59739.0,59738.0,2.83617266]
["bitfinex","BTCUSD",1725015459211,0.02706467,59739.0,59738.0,3.18096766]
["bitfinex","BTCUSD",1725015459438,1e-08,59739.0,59738.0,2.67647746]
["bitfinex","BTCUSD",1725015459665,0.000818,59742.0,59741.0,1.657301]
["bitfinex","BTCUSD",1725015459897,0.000818,59742.0,59741.0,2.14540166]
["bitfinex","BTCUSD",1725015460118,0.000818,59742.0,59741.0,2.14740166]
["bitfinex","BTCUSD",1725015461459,0.000818,59742.0,59741.0,2.16140166]
["bitfinex","BTCUSD",1725015461741,0.000818,59742.0,59741.0,2.18940166]
["bitfinex","BTCUSD",1725015461961,0.000818,59742.0,59741.0,2.18440166]
["bitfinex","BTCUSD",1725015462191,0.000818,59742.0,59741.0,2.18240166]
["bitfinex","BTCUSD",1725015462414,0.000818,59742.0,59741.0,2.11900166]
["bitfinex","BTCUSD",1725015462642,0.000818,59742.0,59741.0,2.00447953]
["bitfinex","BTCUSD",1725015462868,0.000818,59742.0,59741.0,1.57130153]
["bitfinex","BTCUSD",1725015463353,0.000818,59742.0,59741.0,1.58530153]
["bitfinex","BTCUSD",1725015466985,0.000818,59742.0,59741.0,1.58527626]
["bitfinex","BTCUSD",1725015468365,0.02706484,59742.0,59741.0,1.58527626]
["bitfinex","BTCUSD",1725015469226,0.02706484,59742.0,59741.0,1.73604972]
["bitfinex","BTCUSD",1725015469651,0.02706484,59742.0,59741.0,1.85257185]
["bitfinex","BTCUSD",1725015470114,0.02706484,59742.0,59741.0,1.85457185]
["bitfinex","BTCUSD",1725015470569,0.02706484,59742.0,59741.0,1.99967185]
["bitfinex","BTCUSD",1725015471731,0.02706484,59742.0,59741.0,1.99963896]
["bitfinex","BTCUSD",1725015474528,0.02706484,59742.0,59741.0,1.99763896]
["bitfinex","BTCUSD",1725015474790,0.02706484,59742.0,59741.0,1.93513896]
["bitfinex","BTCUSD",1725015475261,0.02706484,59742.0,59741.0,1.81861683]
["bitfinex","BTCUSD",1725015475937,0.02706484,59742.0,59741.0,1.73601683]
["bitfinex","BTCUSD",1725015476859,0.02706484,59742.0,59741.0,1.40123883]
["bitfinex","BTCUSD",1725015477062,0.02706484,59742.0,59741.0,1.2504891]
["bitfinex","BTCUSD",1725015477769,0.02706484,59742.0,59741.0,1.5852671]
["bitfinex","BTCUSD",1725015478702,0.02706484,59742.0,59741.0,1.2504891]
["bitfinex","BTCUSD",1725015483521,0.02706484,59742.0,59741.0,1.5852671]
["bitfinex","BTCUSD",1725015483734,0.02706484,59742.0,59741.0,1.2504891]
["bitfinex","BTCUSD",1725015484835,0.02706484,59742.0,59741.0,1.25052157]
["bitfinex","BTCUSD",1725015485275,0.02706484,59742.0,59741.0,1.58529957]
["bitfinex","BTCUSD",1725015486198,0.02706484,59742.0,59741.0,1.25052157]
["bitfinex","BTCUSD",1725015486411,0.02706484,59742.0,59741.0,1.58529957]
["bitfinex","BTCUSD",1725015486833,0.02706484,59742.0,59741.0,1.25052157]
["bitfinex","BTCUSD",1725015487272,0.10206494,59742.0,59741.0,0.41357657]
["bitfinex","BTCUSD",1725015487525,0.17446484,59742.0,59741.0,0.58096557]
["bitfinex","BTCUSD",1725015487743,0.148218,59742.0,59741.0,0.58096557]
["bitfinex","BTCUSD",1725015488627,0.148218,59742.0,59741.0,0.90174357]
["bitfinex","BTCUSD",1725015488872,0.148218,59742.0,59741.0,0.88774357]
["bitfinex","BTCUSD",1725015489110,0.148218,59742.0,59741.0,0.90174357]
["bitfinex","BTCUSD",1725015489327,0.148218,59742.0,59741.0,0.97713168]
["bitfinex","BTCUSD",1725015490899,0.148218,59742.0,59741.0,0.47496468]
["bitfinex","BTCUSD",1725015491394,0.148218,59742.0,59741.0,0.27077711]
["bitfinex","BTCUSD",1725015491608,0.315604,59742.0,59741.0,0.10338811]
["bitfinex","BTCUSD",1725015492045,0.148218,59742.0,59741.0,0.10338811]
["bitfinex","BTCUSD",1725015492479,0.315604,59742.0,59741.0,0.10338811]
["bitfinex","BTCUSD",1725015492924,0.650376,59742.0,59741.0,0.028]
["bitfinex","BTCUSD",1725015493148,0.985148,59742.0,59741.0,0.028]
["bitfinex","BTCUSD",1725015494974,1.31992,59742.0,59741.0,0.028]
["bitfinex","BTCUSD",1725015495192,0.985148,59742.0,59741.0,0.028]
["bitfinex","BTCUSD",1725015496932,1.10167013,59742.0,59741.0,0.028]
["bitfinex","BTCUSD",1725015497823,1.12792124,59742.0,59741.0,0.028]
["bitfinex","BTCUSD",1725015498286,1.27745484,59742.0,59741.0,0.028]
["bitfinex","BTCUSD",1725015498514,1.27745484,59742.0,59741.0,0.014]
["bitfinex","BTCUSD",1725015498733,0.89726,59740.0,59739.0,0.0009009]
["bitfinex","BTCUSD",1725015498946,1.232044,59740.0,59739.0,0.0009009]
["bitfinex","BTCUSD",1725015500303,1.232044,59740.0,59739.0,0.0089009]
["bitfinex","BTCUSD",1725015500522,1.39604064,59740.0,59739.0,0.0219009]
["bitfinex","BTCUSD",1725015501358,1.47684064,59740.0,59739.0,0.0219009]
["bitfinex","BTCUSD",1725015503859,1.312844,59740.0,59739.0,0.0219009]
["bitfinex","BTCUSD",1725015504754,1.42936613,59740.0,59739.0,0.0219009]
["bitfinex","BTCUSD",1725015514399,1.76415013,59740.0,59739.0,0.0219009]
["bitfinex","BTCUSD",1725015514618,1.86415013,59740.0,59739.0,0.0219009]
["bitfinex","BTCUSD",1725015521602,1.86496913,59740.0,59739.0,0.0219009]
["bitfinex","BTCUSD",1725015522457,2.03352077,59740.0,59739.0,0.0219009]
["bitfinex","BTCUSD",1725015526043,1.86496913,59740.0,59739.0,0.0219009]
["bitfinex","BTCUSD",1725015528958,2.22775313,59740.0,59739.0,0.0219009]
["bitfinex","BTCUSD",1725015529829,2.22775313,59740.0,59739.0,0.0089009]
["bitfinex","BTCUSD",1725015530040,2.22775313,59740.0,59739.0,0.0009009]
["bitfinex","BTCUSD",1725015530701,2.22775313,59740.0,59739.0,0.0019009]
["bitfinex","BTCUSD",1725015530917,2.39630477,59740.0,59739.0,0.0019009]
["bitfinex","BTCUSD",1725015538919,1.776447,59740.0,59739.0,0.0019009]
["bitfinex","BTCUSD",1725015539167,1.72386913,59740.0,59739.0,0.0019009]
["bitfinex","BTCUSD",1725015539395,1.72386913,59740.0,59739.0,0.0619009]
["bitfinex","BTCUSD",1725015539821,1.72386913,59740.0,59739.0,0.0019009]
["bitfinex","BTCUSD",1725015540966,1.72386913,59740.0,59739.0,0.0009009]
["bitfinex","BTCUSD",1725015541195,1.72386913,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015541409,1.272563,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015541622,1.38908513,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015542290,1.53151955,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015543816,1.38908513,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015552444,1.45218513,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015552891,1.78696913,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015559831,1.45218513,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015560476,1.38908513,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015560683,1.54806484,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015560889,1.38908513,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015561499,1.72386913,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015561716,1.38908513,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015562732,1.72386913,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015562933,1.38908513,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015563141,1.53801955,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015563341,1.87280355,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015563872,1.53801955,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015564487,1.87280355,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015568882,1.53801955,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015569386,1.38908513,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015570154,1.72386913,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015570615,1.38908513,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015571297,1.72386913,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015572851,1.38908513,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015573076,1.55763677,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015573743,1.38908513,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1725015577523,1.272563,59740.0,59739.0,0.1440009]
["bitfinex","BTCUSD",1725015577743,1.38908513,59740.0,59739.0,0.1440009]
["bitfinex","BTCUSD",1725015581459,1.38908513,59740.0,59739.0,0.1400009]
["bitfinex","BTCUSD",1725015581706,1.05430113,59740.0,59739.0,0.1400009]
["bitfinex","BTCUSD",1725015581896,1.05430113,59740.0,59739.0,0.1450009]
["bitfinex","BTCUSD",1725015584105,1.05430113,59740.0,59739.0,0.1400009]
["bitfinex","BTCUSD",1725015584323,1.05430113,59740.0,59739.0,0.1500009]
["bitfinex","BTCUSD",1725015584742,1.05430113,59740.0,59739.0,0.1540009]
["bitfinex","BTCUSD",1725015588553,1.19673515,59740.0,59739.0,0.1540009]
["bitfinex","BTCUSD",1725015589086,1.53151915,59740.0,59739.0,0.1540009]
["bitfinex","BTCUSD",1725015593779,1.53151915,59740.0,59739.0,0.0916009]
["bitfinex","BTCUSD",1725015600564,1.53151915,59740.0,59739.0,0.0149009]
["bitfinex","BTCUSD",1725015600565,1.93060315,59740.0,59739.0,0.0149009]
["bitfinex","BTCUSD",1725015600778,1.93060315,59740.0,59729.0,0.0009009]
["bitfinex","BTCUSD",1725015600779,0.50226,59730.0,59729.0,0.0009009]
["bitfinex","BTCUSD",1725015601036,1.17194,59730.0,59729.0,0.0009009]
["bitfinex","BTCUSD",1725015601259,1.38846213,59730.0,59729.0,0.0009009]
["bitfinex","BTCUSD",1725015601486,1.38846213,59730.0,59729.0,0.0618009]
["bitfinex","BTCUSD",1725015601713,1.27194,59730.0,59729.0,0.0618009]
["bitfinex","BTCUSD",1725015601928,1.27194,59730.0,59729.0,0.1376009]
["bitfinex","BTCUSD",1725015601929,1.05362213,59730.0,59729.0,0.1376009]
["bitfinex","BTCUSD",1725015602151,1.05362213,59730.0,59729.0,0.1386009]
["bitfinex","BTCUSD",1725015602152,0.16742,59730.0,59729.0,0.1386009]
["bitfinex","BTCUSD",1725015602339,0.167418,59731.0,59730.0,0.1371]
["bitfinex","BTCUSD",1725015603275,0.502252,59731.0,59730.0,0.1371]
["bitfinex","BTCUSD",1725015603751,1.03731643,59731.0,59730.0,0.1371]
["bitfinex","BTCUSD",1725015604430,1.37215043,59731.0,59730.0,0.1361]
["bitfinex","BTCUSD",1725015605105,1.37315043,59731.0,59730.0,0.1511]
["bitfinex","BTCUSD",1725015605322,1.37315043,59731.0,59730.0,0.0908]
["bitfinex","BTCUSD",1725015605546,1.28944213,59731.0,59730.0,0.0908]
["bitfinex","BTCUSD",1725015606206,1.28944213,59731.0,59730.0,0.015]
["bitfinex","BTCUSD",1725015607306,1.31409909,59731.0,59730.0,0.015]
["bitfinex","BTCUSD",1725015608726,1.34035573,59731.0,59730.0,0.015]
["bitfinex","BTCUSD",1725015609039,1.5078732,59731.0,59730.0,0.015]
["bitfinex","BTCUSD",1725015609707,1.34035573,59731.0,59730.0,0.015]
["bitfinex","BTCUSD",1725015614679,1.67518973,59731.0,59730.0,0.015]
["bitfinex","BTCUSD",1725015614908,1.83608973,59731.0,59730.0,0.015]
["bitfinex","BTCUSD",1725015615647,1.3238336,59731.0,59730.0,0.0805]
["bitfinex","BTCUSD",1725015615901,1.3238336,59731.0,59730.0,0.1616]
["bitfinex","BTCUSD",1725015615902,0.62950864,59731.0,59730.0,0.1616]
["bitfinex","BTCUSD",1725015616331,0.52950864,59731.0,59730.0,0.1616]
["bitfinex","BTCUSD",1725015617070,0.19467364,59731.0,59730.0,0.1616]
["bitfinex","BTCUSD",1725015620469,0.02725664,59731.0,59730.0,0.32902]
["bitfinex","BTCUSD",1725015620681,0.02725664,59731.0,59730.0,0.1616]
["bitfinex","BTCUSD",1725015621110,0.02625664,59731.0,59730.0,0.1516]
["bitfinex","BTCUSD",1725015621318,0.02625664,59731.0,59730.0,0.31402]
["bitfinex","BTCUSD",1725015621562,0.02725664,59731.0,59730.0,0.1596]
["bitfinex","BTCUSD",1725015621777,0.02725664,59731.0,59730.0,0.1686]
["bitfinex","BTCUSD",1725015622864,0.02725664,59731.0,59730.0,0.33602]
["bitfinex","BTCUSD",1725015623089,0.02725664,59731.0,59730.0,0.1686]
["bitfinex","BTCUSD",1725015625878,0.02725664,59731.0,59730.0,1.95434295]
["bitfinex","BTCUSD",1725015626530,0.02725664,59731.0,59730.0,1.83072199]
["bitfinex","BTCUSD",1725015626745,0.02725664,59731.0,59730.0,1.82872199]
["bitfinex","BTCUSD",1725015627407,0.02725664,59731.0,59730.0,2.16556199]
["bitfinex","BTCUSD",1725015628141,0.02725664,59731.0,59730.0,2.15256199]
["bitfinex","BTCUSD",1725015628362,0.02725664,59731.0,59730.0,2.03398107]
["bitfinex","BTCUSD",1725015628363,0.02625664,59731.0,59730.0,2.03398107]
["bitfinex","BTCUSD",1725015628594,0.02625664,59731.0,59730.0,2.1575032]
["bitfinex","BTCUSD",1725015628811,0.02625664,59731.0,59730.0,2.1695032]
["bitfinex","BTCUSD",1725015629248,0.02625664,59731.0,59730.0,2.1704041]
["bitfinex","BTCUSD",1725015629494,0.02707564,59731.0,59730.0,2.05388197]
["bitfinex","BTCUSD",1725015629706,0.02707564,59731.0,59730.0,2.29589112]
["bitfinex","BTCUSD",1725015629921,0.02707564,59731.0,59730.0,2.1704041]
["bitfinex","BTCUSD",1725015630138,0.02707564,59731.0,59730.0,2.29589218]
["bitfinex","BTCUSD",1725015630356,0.02707564,59731.0,59730.0,2.1704041]
["bitfinex","BTCUSD",1725015631267,0.02707564,59731.0,59730.0,2.29591587]
["bitfinex","BTCUSD",1725015631482,0.02707564,59731.0,59730.0,2.27081453]
["bitfinex","BTCUSD",1725015631710,0.02707564,59731.0,59730.0,1.4826124]
["bitfinex","BTCUSD",1725015631993,0.02707564,59731.0,59730.0,1.12271709]
["bitfinex","BTCUSD",1725015632223,0.02707564,59731.0,59730.0,1.0106009]
["bitfinex","BTCUSD",1725015632450,0.02707564,59731.0,59730.0,0.15820623]
["bitfinex","BTCUSD",1725015632667,0.91200292,59731.0,59730.0,0.0269009]
["bitfinex","BTCUSD",1725015633564,1.24683692,59731.0,59730.0,0.0269009]
["bitfinex","BTCUSD",1725015633781,1.19899464,59731.0,59730.0,0.0269009]
["bitfinex","BTCUSD",1725015634003,0.86416064,59731.0,59730.0,0.0269009]
["bitfinex","BTCUSD",1725015638248,0.92766064,59731.0,59730.0,0.0269009]
["bitfinex","BTCUSD",1725015639480,0.9525374,59731.0,59730.0,0.0269009]
["bitfinex","BTCUSD",1725015639714,1.3689714,59731.0,59730.0,0.0269009]
["bitfinex","BTCUSD",1725015639947,1.48484056,59731.0,59730.0,0.0269009]
["bitfinex","BTCUSD",1725015643543,1.3783638,59731.0,59730.0,0.0269009]
["bitfinex","BTCUSD",1725015644493,0.86416064,59731.0,59730.0,0.0269009]
["bitfinex","BTCUSD",1725015645047,0.52932664,59731.0,59730.0,0.0269009]
["bitfinex","BTCUSD",1725015645983,0.86416064,59731.0,59730.0,0.0269009]
["bitfinex","BTCUSD",1725015646908,0.52932664,59731.0,59730.0,0.0269009]
["bitfinex","BTCUSD",1725015647392,0.52932664,59731.0,59730.0,1.0030009]
["bitfinex","BTCUSD",1725015647393,0.02707564,59731.0,59730.0,1.0030009]
["bitfinex","BTCUSD",1725015647915,0.02707564,59731.0,59730.0,1.05320623]
["bitfinex","BTCUSD",1725015649527,0.02707564,59731.0,59730.0,1.0030009]
["bitfinex","BTCUSD",1725015649977,0.02707564,59731.0,59730.0,1.38804623]
["bitfinex","BTCUSD",1725015651598,0.02707564,59731.0,59730.0,1.38804139]
["bitfinex","BTCUSD",1725015652342,0.02707564,59731.0,59730.0,1.0030009]
["bitfinex","BTCUSD",1725015652888,0.02707564,59731.0,59730.0,0.9770009]
["bitfinex","BTCUSD",1725015653146,0.02707564,59731.0,59730.0,1.0050009]
["bitfinex","BTCUSD",1725015656542,0.02707564,59731.0,59730.0,1.3398409]
["bitfinex","BTCUSD",1725015656773,0.02707564,59731.0,59730.0,1.39004241]
["bitfinex","BTCUSD",1725015658752,0.02707564,59731.0,59730.0,1.3398409]
["bitfinex","BTCUSD",1725015661711,0.02707564,59731.0,59730.0,1.4151517]
["bitfinex","BTCUSD",1725015664687,0.02707564,59731.0,59730.0,1.4151626]
["bitfinex","BTCUSD",1725015666560,0.02707564,59731.0,59730.0,1.71148851]
["bitfinex","BTCUSD",1725015667711,0.02707564,59731.0,59730.0,1.81191744]
["bitfinex","BTCUSD",1725015668203,0.02707564,59731.0,59730.0,1.92840487]
["bitfinex","BTCUSD",1725015668682,0.02707564,59731.0,59730.0,2.26324487]
["bitfinex","BTCUSD",1725015668919,0.02707564,59731.0,59730.0,2.16281594]
["bitfinex","BTCUSD",1725015669150,0.02707564,59731.0,59730.0,2.16481594]
["bitfinex","BTCUSD",1725015670975,0.000819,59738.0,59737.0,1.1718]
["bitfinex","BTCUSD",1725015671195,0.000819,59738.0,59737.0,2.13623504]
["bitfinex","BTCUSD",1725015671651,0.000819,59738.0,59737.0,2.13823504]
["bitfinex","BTCUSD",1725015672119,0.000819,59738.0,59737.0,2.02174761]
["bitfinex","BTCUSD",1725015672348,0.000819,59738.0,59737.0,2.03574761]
["bitfinex","BTCUSD",1725015672779,0.000819,59738.0,59737.0,2.04974761]
["bitfinex","BTCUSD",1725015673266,0.000819,59738.0,59737.0,2.06374761]
["bitfinex","BTCUSD",1725015673719,0.000819,59738.0,59737.0,2.16207082]
["bitfinex","BTCUSD",1725015674599,0.000819,59738.0,59737.0,2.16407082]
["bitfinex","BTCUSD",1725015674818,0.000819,59738.0,59737.0,2.06374761]
["bitfinex","BTCUSD",1725015675528,0.000819,59738.0,59737.0,2.16403948]
["bitfinex","BTCUSD",1725015675744,0.000819,59738.0,59737.0,2.16203948]
["bitfinex","BTCUSD",1725015675994,0.000819,59738.0,59737.0,1.72694761]
["bitfinex","BTCUSD",1725015677579,0.000819,59738.0,59737.0,1.80215136]
["bitfinex","BTCUSD",1725015678441,0.02706731,59738.0,59737.0,1.80215136]
["bitfinex","BTCUSD",1725015678684,0.02706731,59738.0,59737.0,1.43050375]
["bitfinex","BTCUSD",1725015680765,0.02706731,59738.0,59737.0,1.3553]
["bitfinex","BTCUSD",1725015681011,0.02706731,59738.0,59737.0,1.7268711]
["bitfinex","BTCUSD",1725015682582,0.02706731,59738.0,59737.0,1.72687109]
["bitfinex","BTCUSD",1725015685620,0.02706731,59738.0,59737.0,1.3553]
["bitfinex","BTCUSD",1725015691948,0.02706731,59738.0,59737.0,1.47175136]
["bitfinex","BTCUSD",1725015692652,0.02706731,59738.0,59737.0,1.44375136]
["bitfinex","BTCUSD",1725015693298,0.02706731,59738.0,59737.0,1.42975136]
["bitfinex","BTCUSD",1725015693495,0.02706731,59738.0,59737.0,1.44375136]
["bitfinex","BTCUSD",1725015693706,0.02706731,59738.0,59737.0,1.45775136]
["bitfinex","BTCUSD",1725015693945,0.02706731,59738.0,59737.0,1.44375136]
["bitfinex","BTCUSD",1725015694345,0.02706731,59738.0,59737.0,1.45775136]
["bitfinex","BTCUSD",1725015695751,0.02706731,59738.0,59737.0,1.45975136]
["bitfinex","BTCUSD",1725015695971,0.02706731,59738.0,59737.0,1.45775136]
["bitfinex","BTCUSD",1725015696216,0.02706731,59738.0,59737.0,1.45975136]
["bitfinex","BTCUSD",1725015696446,0.02706731,59738.0,59737.0,1.45775136]
["bitfinex","BTCUSD",1725015699056,0.02706731,59738.0,59737.0,1.79255136]
["bitfinex","BTCUSD",1725015699473,0.02706731,59738.0,59737.0,2.16411951]
["bitfinex","BTCUSD",1725015704778,0.02706731,59738.0,59737.0,2.16911951]
["bitfinex","BTCUSD",1725015704995,0.02706731,59738.0,59737.0,2.18484727]
["bitfinex","BTCUSD",1725015705886,0.02706731,59738.0,59737.0,2.16911951]
["bitfinex","BTCUSD",1725015706109,0.02706731,59738.0,59737.0,2.18484657]
["bitfinex","BTCUSD",1725015706338,0.02706731,59738.0,59737.0,2.18684657]
["bitfinex","BTCUSD",1725015706624,0.02706731,59738.0,59737.0,2.17284657]
["bitfinex","BTCUSD",1725015706851,0.000819,59738.0,59737.0,2.17284657]
["bitfinex","BTCUSD",1725015707074,0.000819,59738.0,59737.0,2.18684657]
["bitfinex","BTCUSD",1725015708459,0.02706717,59738.0,59737.0,2.18684657]
["bitfinex","BTCUSD",1725015708688,0.02624818,59738.0,59737.0,2.33748474]
["bitfinex","BTCUSD",1725015710711,0.02624818,59738.0,59737.0,2.18684657]
["bitfinex","BTCUSD",1725015711161,1e-08,59738.0,59737.0,2.18684657]
["bitfinex","BTCUSD",1725015712384,1e-08,59738.0,59737.0,2.17111951]
["bitfinex","BTCUSD",1725015712613,1e-08,59738.0,59737.0,2.18684619]
["bitfinex","BTCUSD",1725015713275,1e-08,59738.0,59737.0,2.7070416]
["bitfinex","BTCUSD",1725015716123,1e-08,59738.0,59737.0,2.59059024]
["bitfinex","BTCUSD",1725015716336,1e-08,59738.0,59737.0,2.7070416]
["bitfinex","BTCUSD",1725015717487,0.02624754,59738.0,59737.0,2.7070416]
["bitfinex","BTCUSD",1725015717707,0.02624754,59738.0,59737.0,2.7020416]
["bitfinex","BTCUSD",1725015717925,0.02624754,59738.0,59737.0,3.0748416]
["bitfinex","BTCUSD",1725015718178,0.02624754,59738.0,59737.0,3.29709501]
["bitfinex","BTCUSD",1725015718605,0.02624754,59738.0,59737.0,3.0748416]
["bitfinex","BTCUSD",1725015718821,0.02624754,59738.0,59737.0,3.05911492]
["bitfinex","BTCUSD",1725015719063,0.02624754,59738.0,59737.0,3.07484121]
["bitfinex","BTCUSD",1725015719718,0.02624754,59738.0,59737.0,3.29752888]
["bitfinex","BTCUSD",1725015719964,0.02624754,59738.0,59737.0,3.27680259]
["bitfinex","BTCUSD",1725015720199,0.02624754,59738.0,59737.0,2.85102446]
["bitfinex","BTCUSD",1725015720899,0.02624754,59738.0,59737.0,2.62833651]
["bitfinex","BTCUSD",1725015721320,0.02624754,59738.0,59737.0,2.43128515]
["bitfinex","BTCUSD",1725015721593,0.02624754,59738.0,59737.0,2.21293651]
["bitfinex","BTCUSD",1725015722279,0.02624754,59738.0,59737.0,2.22866297]
["bitfinex","BTCUSD",1725015722501,0.02624754,59738.0,59737.0,2.23066297]
["bitfinex","BTCUSD",1725015722977,0.02624754,59738.0,59737.0,2.62746297]
["bitfinex","BTCUSD",1725015723200,0.02624754,59738.0,59737.0,2.71036297]
["bitfinex","BTCUSD",1725015723418,0.02624754,59738.0,59737.0,2.71536297]
["bitfinex","BTCUSD",1725015723662,1e-08,59738.0,59737.0,2.18448684]
["bitfinex","BTCUSD",1725015723871,0.000819,59740.0,59739.0,1.50855]
["bitfinex","BTCUSD",1725015724106,0.000819,59740.0,59739.0,2.03089888]
["bitfinex","BTCUSD",1725015724562,0.000819,59740.0,59739.0,1.88008548]
["bitfinex","BTCUSD",1725015724752,0.000819,59740.0,59739.0,2.37397448]
["bitfinex","BTCUSD",1725015724968,0.000819,59740.0,59739.0,3.01712415]
["bitfinex","BTCUSD",1725015725875,0.000819,59740.0,59739.0,3.05622058]
["bitfinex","BTCUSD",1725015726330,0.000819,59740.0,59739.0,2.52207091]
["bitfinex","BTCUSD",1725015726542,0.000819,59740.0,59739.0,3.04222058]
["bitfinex","BTCUSD",1725015726758,0.000819,59740.0,59739.0,2.53607091]
["bitfinex","BTCUSD",1725015726975,0.000819,59740.0,59739.0,2.16453543]
["bitfinex","BTCUSD",1725015727234,0.000819,59740.0,59739.0,2.53603761]
["bitfinex","BTCUSD",1725015727445,0.000819,59740.0,59739.0,3.05614067]
["bitfinex","BTCUSD",1725015727666,0.000819,59740.0,59739.0,2.53603761]
["bitfinex","BTCUSD",1725015727878,0.000819,59740.0,59739.0,4.28175167]
["bitfinex","BTCUSD",1725015728090,0.000819,59740.0,59739.0,4.50433801]
["bitfinex","BTCUSD",1725015728311,0.000819,59740.0,59739.0,4.28170508]
["bitfinex","BTCUSD",1725015729465,0.000819,59740.0,59739.0,4.61649408]
["bitfinex","BTCUSD",1725015729686,0.000819,59740.0,59739.0,4.60249408]
["bitfinex","BTCUSD",1725015730355,0.000819,59740.0,59739.0,4.61649408]
["bitfinex","BTCUSD",1725015730568,0.000819,59740.0,59739.0,4.0964182]
["bitfinex","BTCUSD",1725015730740,0.000819,59740.0,59739.0,4.61649408]
["bitfinex","BTCUSD",1725015731313,0.00823553,59743.0,59741.0,2.333857]
["bitfinex","BTCUSD",1725015731514,0.00823553,59743.0,59741.0,2.94479113]
["bitfinex","BTCUSD",1725015732584,0.00823553,59743.0,59741.0,2.82833977]
["bitfinex","BTCUSD",1725015732790,0.00823553,59743.0,59741.0,2.94479113]
["bitfinex","BTCUSD",1725015733213,0.0270658,59742.0,59741.0,2.95879113]
["bitfinex","BTCUSD",1725015733434,0.000818,59742.0,59741.0,2.9745151]
["bitfinex","BTCUSD",1725015733662,0.000818,59742.0,59741.0,3.49459098]
["bitfinex","BTCUSD",1725015735648,0.00818,59772.0,59760.0,2.004496]
["bitfinex","BTCUSD",1725015735861,0.00818,59772.0,59760.0,2.51543013]
["bitfinex","BTCUSD",1725015735862,0.06828,59772.0,59760.0,2.51543013]
["bitfinex","BTCUSD",1725015736082,4.43867593,59761.0,59760.0,2.63114391]
["bitfinex","BTCUSD",1725015736338,4.43867593,59761.0,59760.0,2.96581591]
["bitfinex","BTCUSD",1725015736539,4.33827493,59761.0,59760.0,2.96581591]
["bitfinex","BTCUSD",1725015736968,4.33827493,59761.0,59760.0,2.97981591]
["bitfinex","BTCUSD",1725015737210,4.33827493,59761.0,59760.0,3.01342591]
["bitfinex","BTCUSD",1725015737437,4.3267259,59761.0,59760.0,3.01342591]
["bitfinex","BTCUSD",1725015737927,4.26289323,59761.0,59760.0,3.01342591]
["bitfinex","BTCUSD",1725015738161,4.10303327,59761.0,59760.0,3.01342591]
["bitfinex","BTCUSD",1725015738914,3.85386071,59761.0,59760.0,2.99942591]
["bitfinex","BTCUSD",1725015739126,3.39333042,59761.0,59760.0,3.6639044]
["bitfinex","BTCUSD",1725015739341,3.39333042,59761.0,59760.0,3.51342273]
["bitfinex","BTCUSD",1725015739557,3.31570854,59761.0,59760.0,3.49942273]
["bitfinex","BTCUSD",1725015739762,3.25623401,59761.0,59760.0,3.49942273]
["bitfinex","BTCUSD",1725015739973,3.18930001,59761.0,59760.0,3.51342273]
["bitfinex","BTCUSD",1725015740181,3.12236601,59761.0,59760.0,3.97832359]
["bitfinex","BTCUSD",1725015740831,2.85940746,59761.0,59760.0,3.97832359]
["bitfinex","BTCUSD",1725015741245,2.85940746,59761.0,59760.0,3.71253008]
["bitfinex","BTCUSD",1725015741673,2.82594046,59761.0,59760.0,3.71253008]
["bitfinex","BTCUSD",1725015741880,2.69207246,59761.0,59760.0,3.71253008]
["bitfinex","BTCUSD",1725015742333,2.69207246,59761.0,59760.0,3.71232234]
["bitfinex","BTCUSD",1725015742824,1.29912646,59761.0,59760.0,3.71232234]
["bitfinex","BTCUSD",1725015743040,1.29912646,59761.0,59760.0,3.69832234]
["bitfinex","BTCUSD",1725015743258,1.29912646,59761.0,59760.0,3.39864623]
["bitfinex","BTCUSD",1725015743480,1.29912646,59761.0,59760.0,3.38293563]
["bitfinex","BTCUSD",1725015743700,1.29912646,59761.0,59760.0,2.19959163]
["bitfinex","BTCUSD",1725015744149,1.29912646,59761.0,59760.0,1.2919346]
["bitfinex","BTCUSD",1725015744363,1.29912646,59761.0,59760.0,1.188352]
["bitfinex","BTCUSD",1725015744576,1.29912646,59761.0,59760.0,1.176352]
["bitfinex","BTCUSD",1725015744800,1.36512646,59761.0,59760.0,1.176352]
["bitfinex","BTCUSD",1725015745718,1.36512646,59761.0,59760.0,1.190352]
["bitfinex","BTCUSD",1725015746160,1.36512646,59761.0,59760.0,1.276352]
["bitfinex","BTCUSD",1725015746374,1.36512646,59761.0,59760.0,1.292352]
["bitfinex","BTCUSD",1725015746610,1.32536468,59761.0,59760.0,1.290352]
["bitfinex","BTCUSD",1725015747044,1.32536468,59761.0,59760.0,1.292352]
["bitfinex","BTCUSD",1725015747505,1.32536468,59761.0,59760.0,1.660024]
["bitfinex","BTCUSD",1725015750349,1.32618268,59761.0,59760.0,1.660024]
["bitfinex","BTCUSD",1725015751089,1.32618268,59761.0,59760.0,1.658024]
["bitfinex","BTCUSD",1725015751751,1.29994446,59761.0,59760.0,1.658024]
["bitfinex","BTCUSD",1725015751973,1.29994446,59761.0,59760.0,1.660024]
["bitfinex","BTCUSD",1725015753272,1.29994446,59761.0,59760.0,1.658024]
["bitfinex","BTCUSD",1725015754626,1.29994446,59761.0,59760.0,1.660024]
["bitfinex","BTCUSD",1725015755051,1.32618221,59761.0,59760.0,1.658024]
["bitfinex","BTCUSD",1725015757337,1.32618221,59761.0,59760.0,1.70795165]
["bitfinex","BTCUSD",1725015758918,1.32618221,59761.0,59760.0,1.70995165]
["bitfinex","BTCUSD",1725015759341,1.32618221,59761.0,59760.0,1.70795165]
["bitfinex","BTCUSD",1725015761000,1.29994446,59761.0,59760.0,1.70795165]
["bitfinex","BTCUSD",1725015761219,1.29994446,59761.0,59760.0,1.34027965]
["bitfinex","BTCUSD",1725015761432,1.37294446,59761.0,59760.0,0.95568]
["bitfinex","BTCUSD",1725015761650,1.37294446,59761.0,59760.0,0.9565798]
["bitfinex","BTCUSD",1725015762303,1.37294446,59761.0,59760.0,0.9515798]
["bitfinex","BTCUSD",1725015762542,1.37294446,59761.0,59760.0,0.1148998]
["bitfinex","BTCUSD",1725015762779,1.37294446,59761.0,59760.0,0.0148998]
["bitfinex","BTCUSD",1725015762780,1.7444459,59761.0,59760.0,0.0148998]
["bitfinex","BTCUSD",1725015763210,1.99129314,59761.0,59760.0,0.0148998]
["bitfinex","BTCUSD",1725015763669,1.48929414,59761.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1725015763875,1.37294446,59761.0,59760.0,0.0148998]
["bitfinex","BTCUSD",1725015764083,1.37294446,59761.0,59760.0,0.0288998]
["bitfinex","BTCUSD",1725015764287,1.37294446,59761.0,59760.0,0.0148998]
["bitfinex","BTCUSD",1725015764736,1.37294446,59761.0,59760.0,0.0288998]
["bitfinex","BTCUSD",1725015764947,1.37294446,59761.0,59760.0,0.0148998]
["bitfinex","BTCUSD",1725015765354,1.37294446,59761.0,59760.0,0.0288998]
["bitfinex","BTCUSD",1725015766705,1.87494346,59761.0,59760.0,0.0288998]
["bitfinex","BTCUSD",1725015766931,2.28890946,59761.0,59760.0,0.0288998]
["bitfinex","BTCUSD",1725015767169,2.26457358,59761.0,59760.0,0.0288998]
["bitfinex","BTCUSD",1725015767411,2.59923958,59761.0,59760.0,0.0288998]
["bitfinex","BTCUSD",1725015770208,3.2055473,59761.0,59760.0,0.0288998]
["bitfinex","BTCUSD",1725015770448,0.316986,59742.0,59741.0,0.0008998]
["bitfinex","BTCUSD",1725015770897,0.1496,59742.0,59741.0,0.0008998]
["bitfinex","BTCUSD",1725015771840,0.1496,59742.0,59741.0,0.0148998]
["bitfinex","BTCUSD",1725015772052,0.1496,59742.0,59741.0,0.0008998]
["bitfinex","BTCUSD",1725015772515,0.1496,59742.0,59741.0,0.0148998]
["bitfinex","BTCUSD",1725015773353,0.1496,59742.0,59741.0,0.0288998]
["bitfinex","BTCUSD",1725015773631,0.1506,59742.0,59741.0,0.0288998]
["bitfinex","BTCUSD",1725015775429,0.317986,59742.0,59741.0,0.0288998]
["bitfinex","BTCUSD",1725015775838,0.1506,59742.0,59741.0,0.0148998]
["bitfinex","BTCUSD",1725015776045,0.1506,59742.0,59741.0,0.0288998]
["bitfinex","BTCUSD",1725015776046,0.1516,59742.0,59741.0,0.0288998]
["bitfinex","BTCUSD",1725015776488,0.1506,59742.0,59741.0,0.0148998]
["bitfinex","BTCUSD",1725015776923,0.1516,59742.0,59741.0,0.0168998]
["bitfinex","BTCUSD",1725015777143,0.318986,59742.0,59741.0,0.0168998]
["bitfinex","BTCUSD",1725015777379,0.1516,59742.0,59741.0,0.0168998]
["bitfinex","BTCUSD",1725015778255,0.318986,59742.0,59741.0,0.0168998]
["bitfinex","BTCUSD",1725015780221,0.317986,59742.0,59741.0,0.0148998]
["bitfinex","BTCUSD",1725015780444,0.318986,59742.0,59741.0,0.0288998]
["bitfinex","BTCUSD",1725015780653,0.652758,59742.0,59741.0,0.0148998]
["bitfinex","BTCUSD",1725015781574,0.653758,59742.0,59741.0,0.0288998]
["bitfinex","BTCUSD",1725015783095,0.318986,59742.0,59741.0,0.0288998]
["bitfinex","BTCUSD",1725015783520,0.238186,59742.0,59741.0,0.0288998]
["bitfinex","BTCUSD",1725015784228,0.0708,59742.0,59741.0,0.0288998]
["bitfinex","BTCUSD",1725015784652,0.90773,59742.0,59741.0,0.0288998]
["bitfinex","BTCUSD",1725015784881,1.35898815,59742.0,59741.0,0.0288998]
["bitfinex","BTCUSD",1725015785972,1.59625202,59742.0,59741.0,0.0288998]
["bitfinex","BTCUSD",1725015787338,1.59625202,59742.0,59741.0,0.0148998]
["bitfinex","BTCUSD",1725015787339,1.44828815,59742.0,59741.0,0.0148998]
["bitfinex","BTCUSD",1725015787563,1.44928815,59742.0,59741.0,0.0258998]
["bitfinex","BTCUSD",1725015788234,1.9579046,59742.0,59741.0,0.0118998]
["bitfinex","BTCUSD",1725015788470,1.9589046,59742.0,59741.0,0.0258998]
["bitfinex","BTCUSD",1725015789233,2.12745624,59742.0,59741.0,0.0258998]
["bitfinex","BTCUSD",1725015789992,0.1519,59738.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725015790218,0.6106446,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725015790458,1.6151286,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725015790894,1.64138876,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725015791783,1.8099404,59732.0,59731.0,0.0009009]
["bitfinex","BTCUSD",1725015791998,1.8099404,59732.0,59731.0,0.0059009]
["bitfinex","BTCUSD",1725015792656,1.8109404,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015796053,1.64238876,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015796514,0.93083016,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015796957,0.86433016,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015799964,1.27015816,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015804408,1.29505251,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015805087,1.62988051,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015806641,1.76574322,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015807294,1.62988051,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015808164,1.72108051,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015808379,2.05590851,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015808634,2.15590851,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015809476,2.15790851,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015809681,2.15590851,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015809913,2.32446015,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015813462,2.32439318,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015813669,1.82101354,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015822093,1.72981354,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015824467,1.32398554,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015825565,1.61531614,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015826511,1.77251614,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015826934,1.94106778,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015828923,1.85486778,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015831816,2.18969578,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015832243,2.01494339,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015835605,2.01576239,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015843610,2.01776239,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015843832,2.35759039,59732.0,59731.0,0.0139009]
["bitfinex","BTCUSD",1725015845338,2.35759039,59732.0,59717.0,0.0912]
["bitfinex","BTCUSD",1725015845339,0.0668,59721.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1725015845566,0.84342691,59720.0,59716.0,0.50540786]
["bitfinex","BTCUSD",1725015845789,0.11657821,59717.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1725015846001,1.51131794,59716.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1725015846213,1.67986958,59716.0,59715.0,0.0008998]
["bitfinex","BTCUSD",1725015846679,1.35935021,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725015846897,1.577707,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725015847103,1.69428521,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725015847550,1.6039746,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725015847765,1.72055281,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725015848177,1.72155281,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725015848607,1.6049746,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725015848827,1.6049746,59713.0,59712.0,0.1553998]
["bitfinex","BTCUSD",1725015848828,1.1995396,59713.0,59712.0,0.1553998]
["bitfinex","BTCUSD",1725015849034,1.31611781,59713.0,59712.0,0.1553998]
["bitfinex","BTCUSD",1725015849491,1.31511781,59713.0,59712.0,0.1553998]
["bitfinex","BTCUSD",1725015849717,1.31711781,59713.0,59712.0,0.1553998]
["bitfinex","BTCUSD",1725015852070,1.49213159,59713.0,59712.0,0.1553998]
["bitfinex","BTCUSD",1725015853553,1.32466459,59713.0,59712.0,0.1553998]
["bitfinex","BTCUSD",1725015854423,1.49213159,59713.0,59712.0,0.1553998]
["bitfinex","BTCUSD",1725015855967,1.2005396,59713.0,59712.0,0.1553998]
["bitfinex","BTCUSD",1725015856180,1.49213159,59713.0,59712.0,0.1553998]
["bitfinex","BTCUSD",1725015859711,1.64385607,59713.0,59712.0,0.0843998]
["bitfinex","BTCUSD",1725015859924,1.64385607,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725015860516,1.64385607,59713.0,59712.0,0.01906772]
["bitfinex","BTCUSD",1725015861261,1.49213159,59713.0,59712.0,0.01906772]
["bitfinex","BTCUSD",1725015861677,1.82706659,59713.0,59712.0,0.01906772]
["bitfinex","BTCUSD",1725015862785,1.99436659,59713.0,59712.0,0.01906772]
["bitfinex","BTCUSD",1725015863244,2.32930159,59713.0,59712.0,0.01906772]
["bitfinex","BTCUSD",1725015863670,1.99236659,59713.0,59712.0,0.01906772]
["bitfinex","BTCUSD",1725015864131,2.16391823,59713.0,59712.0,0.01906772]
["bitfinex","BTCUSD",1725015864809,2.49885323,59713.0,59712.0,0.01906772]
["bitfinex","BTCUSD",1725015865026,2.16391823,59713.0,59712.0,0.01906772]
["bitfinex","BTCUSD",1725015867421,2.50085323,59713.0,59712.0,0.01906772]
["bitfinex","BTCUSD",1725015867641,2.16591823,59713.0,59712.0,0.01906772]
["bitfinex","BTCUSD",1725015868114,2.50085323,59713.0,59712.0,0.01906772]
["bitfinex","BTCUSD",1725015868346,1.243793,59712.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725015868581,1.41234464,59712.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725015868801,1.87028564,59712.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725015869262,1.87228564,59712.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725015869722,1.87328564,59712.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725015870157,2.20822664,59712.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725015871276,2.20822664,59712.0,59711.0,0.0018998]
["bitfinex","BTCUSD",1725015874113,1.577557,59711.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725015874347,1.86910864,59711.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725015874567,1.507509,59701.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725015874777,1.62420454,59701.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725015875385,1.65047645,59701.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725015875545,1.81552409,59701.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725015876187,1.81652409,59701.0,59700.0,0.073398]
["bitfinex","BTCUSD",1725015877979,1.81752409,59701.0,59700.0,0.075398]
["bitfinex","BTCUSD",1725015878190,1.65247645,59701.0,59700.0,0.075398]
["bitfinex","BTCUSD",1725015881404,1.67717901,59701.0,59700.0,0.075398]
["bitfinex","BTCUSD",1725015884887,1.34217701,59701.0,59700.0,0.075398]
["bitfinex","BTCUSD",1725015885167,1.31747445,59701.0,59700.0,0.075398]
["bitfinex","BTCUSD",1725015887050,1.31747445,59701.0,59700.0,0.167298]
["bitfinex","BTCUSD",1725015888173,0.19577291,59701.0,59700.0,0.167298]
["bitfinex","BTCUSD",1725015888376,0.02827191,59701.0,59700.0,0.167298]
["bitfinex","BTCUSD",1725015888589,0.19577291,59701.0,59700.0,0.167298]
["bitfinex","BTCUSD",1725015888793,0.002,59701.0,59700.0,0.167298]
["bitfinex","BTCUSD",1725015889015,0.02827015,59701.0,59700.0,0.167298]
["bitfinex","BTCUSD",1725015889217,0.02827015,59701.0,59700.0,0.334802]
["bitfinex","BTCUSD",1725015889428,0.02827015,59701.0,59700.0,0.167298]
["bitfinex","BTCUSD",1725015892103,0.02827015,59701.0,59700.0,0.334802]
["bitfinex","BTCUSD",1725015893791,0.02827015,59701.0,59700.0,0.167298]
["bitfinex","BTCUSD",1725015894211,0.02827015,59701.0,59700.0,0.334802]
["bitfinex","BTCUSD",1725015894698,0.02827015,59701.0,59700.0,0.167298]
["bitfinex","BTCUSD",1725015896886,0.02827015,59701.0,59700.0,0.334802]
["bitfinex","BTCUSD",1725015897108,0.02827015,59701.0,59700.0,1.004818]
["bitfinex","BTCUSD",1725015897776,0.002,59701.0,59700.0,1.05508344]
["bitfinex","BTCUSD",1725015898029,0.002,59701.0,59700.0,1.0550786]
["bitfinex","BTCUSD",1725015898240,0.001,59701.0,59700.0,1.4500547]
["bitfinex","BTCUSD",1725015898457,0.001,59701.0,59700.0,1.002818]
["bitfinex","BTCUSD",1725015898704,0.002,59701.0,59700.0,1.45306038]
["bitfinex","BTCUSD",1725015898903,0.002,59701.0,59700.0,1.005818]
["bitfinex","BTCUSD",1725015899116,0.002,59701.0,59700.0,1.08121617]
["bitfinex","BTCUSD",1725015899330,0.001,59701.0,59700.0,1.45305674]
["bitfinex","BTCUSD",1725015899541,0.02826851,59701.0,59700.0,1.46305355]
["bitfinex","BTCUSD",1725015899751,0.02726851,59701.0,59700.0,1.45305355]
["bitfinex","BTCUSD",1725015900175,0.02826851,59701.0,59700.0,1.0700729]
["bitfinex","BTCUSD",1725015900648,0.02726851,59701.0,59700.0,0.514306]
["bitfinex","BTCUSD",1725015900859,0.02726851,59701.0,59700.0,0.73206608]
["bitfinex","BTCUSD",1725015901077,0.02726851,59701.0,59700.0,0.74606608]
["bitfinex","BTCUSD",1725015901536,0.02726851,59701.0,59700.0,1.08107408]
["bitfinex","BTCUSD",1725015903504,0.02726851,59701.0,59700.0,1.030818]
["bitfinex","BTCUSD",1725015904591,0.02726851,59701.0,59700.0,1.08107061]
["bitfinex","BTCUSD",1725015905218,0.02726851,59701.0,59700.0,1.030818]
["bitfinex","BTCUSD",1725015906291,0.02726851,59701.0,59700.0,1.47804366]
["bitfinex","BTCUSD",1725015906504,0.02726851,59701.0,59700.0,1.40266474]
["bitfinex","BTCUSD",1725015906710,0.02726851,59701.0,59700.0,1.47802795]
["bitfinex","BTCUSD",1725015908024,0.02726851,59701.0,59700.0,1.74267274]
["bitfinex","BTCUSD",1725015908272,0.000819,59710.0,59709.0,0.897492]
["bitfinex","BTCUSD",1725015908476,0.000819,59710.0,59709.0,2.05755274]
["bitfinex","BTCUSD",1725015909131,0.000819,59710.0,59709.0,2.05740727]
["bitfinex","BTCUSD",1725015910211,0.000819,59710.0,59709.0,2.34870771]
["bitfinex","BTCUSD",1725015910419,0.000819,59710.0,59709.0,2.34370771]
["bitfinex","BTCUSD",1725015910624,0.001819,59710.0,59709.0,2.06140727]
["bitfinex","BTCUSD",1725015910869,0.002819,59710.0,59709.0,2.18672953]
["bitfinex","BTCUSD",1725015911262,0.001819,59710.0,59709.0,2.04740727]
["bitfinex","BTCUSD",1725015911500,0.001819,59710.0,59709.0,2.06140727]
["bitfinex","BTCUSD",1725015911721,0.002819,59710.0,59709.0,2.07540727]
["bitfinex","BTCUSD",1725015911947,0.001819,59710.0,59709.0,2.06140727]
["bitfinex","BTCUSD",1725015912846,0.001819,59710.0,59709.0,2.07540727]
["bitfinex","BTCUSD",1725015913688,0.001819,59710.0,59709.0,2.15048757]
["bitfinex","BTCUSD",1725015913902,0.001819,59710.0,59709.0,2.15049149]
["bitfinex","BTCUSD",1725015914556,0.001819,59710.0,59709.0,1.703706]
["bitfinex","BTCUSD",1725015916592,0.001819,59710.0,59709.0,1.75371688]
["bitfinex","BTCUSD",1725015917673,0.001819,59710.0,59709.0,1.703706]
["bitfinex","BTCUSD",1725015918315,0.001819,59710.0,59709.0,1.75371688]
["bitfinex","BTCUSD",1725015918561,0.02808011,59710.0,59709.0,1.75371688]
["bitfinex","BTCUSD",1725015920277,0.02808011,59710.0,59709.0,1.703706]
["bitfinex","BTCUSD",1725015920731,0.02808011,59710.0,59709.0,1.7556894]
["bitfinex","BTCUSD",1725015922066,0.001819,59710.0,59709.0,1.7556894]
["bitfinex","BTCUSD",1725015922748,0.001819,59710.0,59709.0,2.1006464]
["bitfinex","BTCUSD",1725015922971,0.001819,59710.0,59709.0,2.2006464]
["bitfinex","BTCUSD",1725015923417,0.02626074,59727.0,59726.0,0.502293]
["bitfinex","BTCUSD",1725015924656,0.02626074,59727.0,59726.0,0.167431]
["bitfinex","BTCUSD",1725015924886,0.02826074,59727.0,59726.0,0.194431]
["bitfinex","BTCUSD",1725015925609,0.02826074,59727.0,59726.0,0.529293]
["bitfinex","BTCUSD",1725015926075,0.02826074,59727.0,59726.0,0.194431]
["bitfinex","BTCUSD",1725015927397,0.002,59727.0,59726.0,0.194431]
["bitfinex","BTCUSD",1725015931037,0.002,59727.0,59726.0,0.027]
["bitfinex","BTCUSD",1725015931258,0.063019,59727.0,59726.0,0.027]
["bitfinex","BTCUSD",1725015931552,0.002819,59727.0,59726.0,0.194431]
["bitfinex","BTCUSD",1725015931805,0.002819,59727.0,59726.0,0.529293]
["bitfinex","BTCUSD",1725015932705,0.002819,59727.0,59726.0,0.930555]
["bitfinex","BTCUSD",1725015932930,0.002819,59727.0,59726.0,1.008855]
["bitfinex","BTCUSD",1725015934771,0.002819,59727.0,59726.0,1.343717]
["bitfinex","BTCUSD",1725015945600,0.002819,59727.0,59726.0,1.008855]
["bitfinex","BTCUSD",1725015951528,0.001819,59727.0,59726.0,0.994855]
["bitfinex","BTCUSD",1725015952128,0.002819,59727.0,59726.0,1.008855]
["bitfinex","BTCUSD",1725015952543,0.001819,59727.0,59726.0,1.330717]
["bitfinex","BTCUSD",1725015952727,0.000819,59727.0,59726.0,0.981855]
["bitfinex","BTCUSD",1725015952923,0.000819,59727.0,59726.0,0.851155]
["bitfinex","BTCUSD",1725015953125,0.000819,59727.0,59726.0,0.837155]
["bitfinex","BTCUSD",1725015953608,0.000819,59727.0,59726.0,0.851155]
["bitfinex","BTCUSD",1725015954351,0.000819,59727.0,59726.0,1.200017]
["bitfinex","BTCUSD",1725015954578,0.000819,59727.0,59726.0,0.865155]
["bitfinex","BTCUSD",1725015954783,0.000819,59727.0,59726.0,1.262917]
["bitfinex","BTCUSD",1725015954988,0.000819,59727.0,59726.0,1.379435]
["bitfinex","BTCUSD",1725015956058,0.000819,59727.0,59726.0,1.75108947]
["bitfinex","BTCUSD",1725015959804,0.000819,59727.0,59726.0,1.29971781]
["bitfinex","BTCUSD",1725015960255,0.000819,59727.0,59726.0,1.63457981]
["bitfinex","BTCUSD",1725015961541,0.000819,59727.0,59726.0,1.29971781]
["bitfinex","BTCUSD",1725015966128,0.000819,59727.0,59726.0,1.29971781]
["bitfinex","BTCUSD",1725015966556,0.680121,59727.0,59726.0,0.39966281]
["bitfinex","BTCUSD",1725015966765,0.680121,59727.0,59726.0,0.39969915]
["bitfinex","BTCUSD",1725015966979,0.680121,59727.0,59726.0,0.10340644]
["bitfinex","BTCUSD",1725015966980,1.014977,59727.0,59726.0,0.10340644]
["bitfinex","BTCUSD",1725015967204,0.680121,59727.0,59726.0,0.10340712]
["bitfinex","BTCUSD",1725015967415,0.680121,59727.0,59726.0,0.07827172]
["bitfinex","BTCUSD",1725015967642,0.680121,59727.0,59726.0,0.07827117]
["bitfinex","BTCUSD",1725015968109,0.680121,59727.0,59726.0,0.10340712]
["bitfinex","BTCUSD",1725015968270,0.680121,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015969793,0.680121,59727.0,59726.0,0.07827145]
["bitfinex","BTCUSD",1725015970538,1.014977,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015984504,0.619621,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015984717,0.503103,59727.0,59726.0,0.07826268]
["bitfinex","BTCUSD",1725015986208,0.503103,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015986626,0.837959,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015986842,0.902759,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015987468,0.567903,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015989369,0.902759,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015994059,0.567903,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015994530,0.902759,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015996477,1.38335328,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015996666,1.237615,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015997545,0.902759,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015997960,1.237615,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015998213,1.572471,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015998415,1.3034562,59727.0,59726.0,0.028]
["bitfinex","BTCUSD",1725015999081,1.3034562,59727.0,59726.0,0.014]
["bitfinex","BTCUSD",1725015999312,1.237615,59727.0,59726.0,0.026]
["bitfinex","BTCUSD",1725015999530,1.237615,59727.0,59726.0,0.012]
["bitfinex","BTCUSD",1725015999755,1.237615,59727.0,59726.0,0.008]
["bitfinex","BTCUSD",1725016000238,1.237615,59727.0,59726.0,0.018]
["bitfinex","BTCUSD",1725016000879,1.650471,59727.0,59726.0,0.018]
["bitfinex","BTCUSD",1725016001092,1.315615,59727.0,59726.0,0.018]
["bitfinex","BTCUSD",1725016001514,1.46145398,59727.0,59726.0,0.018]
["bitfinex","BTCUSD",1725016002815,1.650471,59727.0,59726.0,0.018]
["bitfinex","BTCUSD",1725016003024,1.315615,59727.0,59726.0,0.018]
["bitfinex","BTCUSD",1725016003447,1.650471,59727.0,59726.0,0.018]
["bitfinex","BTCUSD",1725016003868,1.750471,59727.0,59726.0,0.018]
["bitfinex","BTCUSD",1725016004112,2.087327,59727.0,59726.0,0.018]
["bitfinex","BTCUSD",1725016004326,2.087327,59727.0,59713.0,0.0009009]
["bitfinex","BTCUSD",1725016004327,1.355069,59714.0,59713.0,0.0009009]
["bitfinex","BTCUSD",1725016006078,1.355069,59714.0,59713.0,0.0109009]
["bitfinex","BTCUSD",1725016006327,1.288769,59714.0,59713.0,0.0109009]
["bitfinex","BTCUSD",1725016006588,1.623698,59714.0,59713.0,0.0109009]
["bitfinex","BTCUSD",1725016006802,1.93449435,59714.0,59713.0,0.0109009]
["bitfinex","BTCUSD",1725016007484,1.93449435,59714.0,59713.0,0.0229009]
["bitfinex","BTCUSD",1725016012155,1.51926535,59714.0,59713.0,0.0229009]
["bitfinex","BTCUSD",1725016013924,1.354269,59714.0,59713.0,0.0229009]
["bitfinex","BTCUSD",1725016020565,1.288769,59714.0,59713.0,0.0229009]
["bitfinex","BTCUSD",1725016024557,1.623698,59714.0,59713.0,0.0229009]
["bitfinex","BTCUSD",1725016026975,1.684198,59714.0,59713.0,0.0229009]
["bitfinex","BTCUSD",1725016027190,2.198227,59714.0,59713.0,0.0229009]
["bitfinex","BTCUSD",1725016027407,2.36677864,59714.0,59713.0,0.0229009]
["bitfinex","BTCUSD",1725016028283,2.36677864,59714.0,59713.0,0.0129009]
["bitfinex","BTCUSD",1725016028497,2.36877864,59714.0,59713.0,0.0009009]
["bitfinex","BTCUSD",1725016028727,2.36877864,59714.0,59713.0,0.0109009]
["bitfinex","BTCUSD",1725016028728,2.36777864,59714.0,59713.0,0.0109009]
["bitfinex","BTCUSD",1725016030319,1.289007,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725016030786,1.624004,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725016031005,1.81177404,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725016032816,1.81477404,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725016035924,1.172507,59701.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725016036165,1.47201386,59701.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725016036424,1.80701586,59701.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725016036664,2.14201786,59701.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725016037134,2.22481786,59701.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725016038113,2.22881786,59701.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725016038656,2.22681786,59701.0,59700.0,0.009998]
["bitfinex","BTCUSD",1725016038889,2.22481786,59701.0,59700.0,0.009998]
["bitfinex","BTCUSD",1725016039123,2.23081786,59701.0,59700.0,0.009998]
["bitfinex","BTCUSD",1725016039354,2.22481786,59701.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725016039581,2.23181786,59701.0,59700.0,0.008998]
["bitfinex","BTCUSD",1725016039837,2.23181786,59701.0,59697.0,0.0008998]
["bitfinex","BTCUSD",1725016039838,0.0634,59698.0,59697.0,0.0008998]
["bitfinex","BTCUSD",1725016040068,0.43461604,59698.0,59697.0,0.0008998]
["bitfinex","BTCUSD",1725016040338,0.43461604,59698.0,59683.0,0.0009009]
["bitfinex","BTCUSD",1725016040339,0.90099,59695.0,59683.0,0.0009009]
["bitfinex","BTCUSD",1725016040583,1.68758,59695.0,59683.0,0.0009009]
["bitfinex","BTCUSD",1725016040814,0.954263,59684.0,59683.0,0.0009009]
["bitfinex","BTCUSD",1725016041242,1.289361,59684.0,59683.0,0.0009009]
["bitfinex","BTCUSD",1725016042177,1.290361,59684.0,59683.0,0.1458009]
["bitfinex","BTCUSD",1725016042420,1.31763783,59684.0,59683.0,0.1538009]
["bitfinex","BTCUSD",1725016046466,1.31421641,59684.0,59683.0,0.1538009]
["bitfinex","BTCUSD",1725016049602,1.19769841,59684.0,59683.0,0.1538009]
["bitfinex","BTCUSD",1725016049812,1.31421641,59684.0,59683.0,0.1538009]
["bitfinex","BTCUSD",1725016051388,1.31421641,59684.0,59683.0,0.15292531]
["bitfinex","BTCUSD",1725016051599,1.44813514,59684.0,59683.0,0.00902531]
["bitfinex","BTCUSD",1725016053629,1.31421641,59684.0,59683.0,0.00902531]
["bitfinex","BTCUSD",1725016054361,0.86260041,59684.0,59683.0,0.07512531]
["bitfinex","BTCUSD",1725016054580,0.97911841,59684.0,59683.0,0.15412531]
["bitfinex","BTCUSD",1725016060050,0.97993741,59684.0,59683.0,0.15412531]
["bitfinex","BTCUSD",1725016065329,1.25543644,59684.0,59683.0,0.008]
["bitfinex","BTCUSD",1725016065577,1.25543644,59684.0,59664.0,0.10019978]
["bitfinex","BTCUSD",1725016065578,0.837912,59672.0,59664.0,0.1418]
["bitfinex","BTCUSD",1725016065790,0.837912,59672.0,59668.0,0.50540786]
["bitfinex","BTCUSD",1725016065791,1.289595,59672.0,59668.0,0.50540786]
["bitfinex","BTCUSD",1725016066018,1.289595,59672.0,59659.0,0.1398]
["bitfinex","BTCUSD",1725016066019,1.75828263,59672.0,59659.0,0.1398]
["bitfinex","BTCUSD",1725016066239,1.87351164,59672.0,59659.0,0.1398]
["bitfinex","BTCUSD",1725016066456,1.89979398,59672.0,59659.0,0.1398]
["bitfinex","BTCUSD",1725016067129,1.73124234,59672.0,59659.0,0.1398]
["bitfinex","BTCUSD",1725016067347,1.53452434,59672.0,59659.0,0.1398]
["bitfinex","BTCUSD",1725016067555,1.53452434,59672.0,59671.0,0.011009]
["bitfinex","BTCUSD",1725016067556,1.65104234,59672.0,59671.0,0.011009]
["bitfinex","BTCUSD",1725016067776,1.65104234,59672.0,59659.0,0.1398]
["bitfinex","BTCUSD",1725016067777,1.173312,59660.0,59659.0,0.1398]
["bitfinex","BTCUSD",1725016068014,1.173312,59660.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725016068015,0.116518,59660.0,59655.0,0.0613]
["bitfinex","BTCUSD",1725016068231,0.954655,59656.0,59655.0,0.0613]
["bitfinex","BTCUSD",1725016068456,0.502891,59655.0,59654.0,0.0775]
["bitfinex","BTCUSD",1725016068681,0.838152,59655.0,59654.0,0.0775]
["bitfinex","BTCUSD",1725016069153,1.173413,59655.0,59654.0,0.0775]
["bitfinex","BTCUSD",1725016069368,1.173413,59655.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725016069369,0.838165,59654.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725016069575,1.173431,59654.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725016070262,1.46566726,59654.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725016070518,1.9694849,59654.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725016072036,1.9714849,59654.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725016072463,2.0714849,59654.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725016072676,2.0774849,59654.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725016073151,2.0814849,59654.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725016073590,2.0694849,59654.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725016074015,2.0734849,59654.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725016074629,1.90493326,59654.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725016075049,1.91093326,59654.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725016078132,1.91093326,59654.0,59624.0,0.075]
["bitfinex","BTCUSD",1725016078133,1.95313926,59642.0,59624.0,0.075]
["bitfinex","BTCUSD",1725016078365,2.24537552,59642.0,59624.0,0.075]
["bitfinex","BTCUSD",1725016078583,2.30677326,59642.0,59624.0,0.075]
["bitfinex","BTCUSD",1725016078840,1.9977383,59642.0,59624.0,0.075]
["bitfinex","BTCUSD",1725016079724,2.0067383,59642.0,59624.0,0.075]
["bitfinex","BTCUSD",1725016079930,2.16052718,59642.0,59624.0,0.075]
["bitfinex","BTCUSD",1725016080135,2.15852718,59642.0,59624.0,0.075]
["bitfinex","BTCUSD",1725016080619,1.9325383,59642.0,59636.0,0.0805]
["bitfinex","BTCUSD",1725016081094,1.9395383,59642.0,59636.0,0.0805]
["bitfinex","BTCUSD",1725016081301,1.9395383,59642.0,59632.0,0.0787]
["bitfinex","BTCUSD",1725016081302,1.96420845,59642.0,59632.0,0.0787]
["bitfinex","BTCUSD",1725016081776,1.95920845,59642.0,59632.0,0.0787]
["bitfinex","BTCUSD",1725016081995,1.96820845,59642.0,59632.0,0.0787]
["bitfinex","BTCUSD",1725016082204,1.2728703,59642.0,59631.0,0.0653]
["bitfinex","BTCUSD",1725016082410,1.43242194,59642.0,59641.0,0.087709]
["bitfinex","BTCUSD",1725016082634,1.43242194,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016082635,1.76775594,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016082847,1.77675594,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016085101,2.11208994,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016088439,1.77675594,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016088890,2.11208994,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016094525,2.17328994,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016096841,1.88105368,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016097158,2.17328994,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016098075,2.50862394,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016098264,2.17328994,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016098892,1.88105368,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016099104,2.11208994,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016099902,1.9435383,59642.0,59641.0,0.152909]
["bitfinex","BTCUSD",1725016100141,1.31596804,59642.0,59641.0,0.152909]
["bitfinex","BTCUSD",1725016100532,1.43287184,59642.0,59641.0,0.152909]
["bitfinex","BTCUSD",1725016101892,1.42587184,59642.0,59641.0,0.152909]
["bitfinex","BTCUSD",1725016102020,1.30896804,59642.0,59641.0,0.152909]
["bitfinex","BTCUSD",1725016102463,1.29996804,59642.0,59641.0,0.152909]
["bitfinex","BTCUSD",1725016102689,1.29996804,59642.0,59641.0,0.488248]
["bitfinex","BTCUSD",1725016102690,0.02729904,59642.0,59641.0,0.488248]
["bitfinex","BTCUSD",1725016102920,0.02729904,59642.0,59641.0,0.991256]
["bitfinex","BTCUSD",1725016103643,0.00082,59651.0,59646.0,0.1438]
["bitfinex","BTCUSD",1725016103856,0.00082,59651.0,59641.0,0.344348]
["bitfinex","BTCUSD",1725016103857,0.00082,59651.0,59642.0,0.1438]
["bitfinex","BTCUSD",1725016104068,0.00082,59651.0,59649.0,0.167647]
["bitfinex","BTCUSD",1725016104284,0.00082,59651.0,59650.0,0.1421]
["bitfinex","BTCUSD",1725016104505,0.00082,59651.0,59650.0,0.1411]
["bitfinex","BTCUSD",1725016104729,0.00082,59651.0,59650.0,0.1401]
["bitfinex","BTCUSD",1725016105602,0.00282,59651.0,59650.0,0.1401]
["bitfinex","BTCUSD",1725016105836,0.00282,59651.0,59650.0,0.307744]
["bitfinex","BTCUSD",1725016106039,0.00582,59651.0,59650.0,0.307744]
["bitfinex","BTCUSD",1725016106272,0.00282,59651.0,59650.0,0.1401]
["bitfinex","BTCUSD",1725016106685,0.00582,59651.0,59650.0,0.1401]
["bitfinex","BTCUSD",1725016108682,0.03210971,59651.0,59650.0,0.1401]
["bitfinex","BTCUSD",1725016110079,0.03210971,59651.0,59650.0,0.307744]
["bitfinex","BTCUSD",1725016110517,0.03210971,59651.0,59650.0,0.1401]
["bitfinex","BTCUSD",1725016111618,0.19975071,59651.0,59650.0,0.1401]
["bitfinex","BTCUSD",1725016111840,0.03210971,59651.0,59650.0,0.1401]
["bitfinex","BTCUSD",1725016112080,0.19975071,59651.0,59650.0,0.1401]
["bitfinex","BTCUSD",1725016116550,0.03210971,59651.0,59650.0,0.1401]
["bitfinex","BTCUSD",1725016117476,0.19975071,59651.0,59650.0,0.1401]
["bitfinex","BTCUSD",1725016119076,0.19975071,59651.0,59650.0,1.61284176]
["bitfinex","BTCUSD",1725016119077,0.03210971,59651.0,59650.0,1.61284176]
["bitfinex","BTCUSD",1725016119547,1e-08,59651.0,59650.0,1.61284176]
["bitfinex","BTCUSD",1725016119778,0.335192,59668.0,59663.0,0.1441]
["bitfinex","BTCUSD",1725016120252,0.167596,59667.0,59663.0,0.310707]
["bitfinex","BTCUSD",1725016120483,0.167597,59667.0,59663.0,0.310706]
["bitfinex","BTCUSD",1725016120715,0.167597,59667.0,59663.0,0.310707]
["bitfinex","BTCUSD",1725016120977,0.335189,59668.0,59663.0,0.310707]
["bitfinex","BTCUSD",1725016121221,0.167597,59667.0,59663.0,0.311707]
["bitfinex","BTCUSD",1725016121656,0.167597,59667.0,59664.0,0.167604]
["bitfinex","BTCUSD",1725016122140,0.1676,59666.0,59663.0,0.311707]
["bitfinex","BTCUSD",1725016122358,0.167597,59667.0,59664.0,0.167604]
["bitfinex","BTCUSD",1725016122610,0.336196,59667.0,59663.0,0.1431]
["bitfinex","BTCUSD",1725016122839,0.1676,59666.0,59663.0,0.1521]
["bitfinex","BTCUSD",1725016123058,0.168597,59667.0,59663.0,0.319707]
["bitfinex","BTCUSD",1725016123271,0.167594,59668.0,59664.0,0.167604]
["bitfinex","BTCUSD",1725016123481,0.335183,59669.0,59665.0,0.306902]
["bitfinex","BTCUSD",1725016123482,0.002,59666.0,59665.0,0.306902]
["bitfinex","BTCUSD",1725016123704,0.002,59666.0,59665.0,0.642106]
["bitfinex","BTCUSD",1725016123919,0.002,59666.0,59665.0,0.97931]
["bitfinex","BTCUSD",1725016124152,0.002,59666.0,59665.0,0.642106]
["bitfinex","BTCUSD",1725016124366,0.001,59666.0,59665.0,0.306902]
["bitfinex","BTCUSD",1725016124827,0.335174,59671.0,59666.0,0.167599]
["bitfinex","BTCUSD",1725016125052,0.167588,59670.0,59666.0,0.167599]
["bitfinex","BTCUSD",1725016125274,0.335172,59671.0,59666.0,0.167599]
["bitfinex","BTCUSD",1725016125497,0.167592,59669.0,59666.0,0.167599]
["bitfinex","BTCUSD",1725016126166,0.001,59668.0,59665.0,0.306902]
["bitfinex","BTCUSD",1725016126614,0.167592,59669.0,59665.0,0.306902]
["bitfinex","BTCUSD",1725016126824,0.001,59669.0,59665.0,0.1393]
["bitfinex","BTCUSD",1725016127028,0.169592,59669.0,59666.0,0.007]
["bitfinex","BTCUSD",1725016127237,0.167597,59667.0,59665.0,0.1393]
["bitfinex","BTCUSD",1725016127445,0.001,59669.0,59666.0,0.167599]
["bitfinex","BTCUSD",1725016127679,0.001,59668.0,59665.0,0.314902]
["bitfinex","BTCUSD",1725016127889,0.168592,59669.0,59666.0,0.167599]
["bitfinex","BTCUSD",1725016128295,0.167592,59669.0,59666.0,0.167599]
["bitfinex","BTCUSD",1725016128508,0.001,59668.0,59665.0,0.306902]
["bitfinex","BTCUSD",1725016128974,0.167594,59668.0,59665.0,0.306902]
["bitfinex","BTCUSD",1725016129621,0.167594,59668.0,59666.0,0.006]
["bitfinex","BTCUSD",1725016129839,0.167591,59669.0,59665.0,0.306902]
["bitfinex","BTCUSD",1725016130055,0.000819,59672.0,59668.0,0.167593]
["bitfinex","BTCUSD",1725016130317,0.000819,59672.0,59669.0,0.138]
["bitfinex","BTCUSD",1725016130318,0.167588,59670.0,59669.0,0.138]
["bitfinex","BTCUSD",1725016130541,0.167588,59670.0,59669.0,0.137]
["bitfinex","BTCUSD",1725016130980,0.167588,59670.0,59669.0,0.136]
["bitfinex","BTCUSD",1725016131427,0.000819,59672.0,59671.0,0.670342]
["bitfinex","BTCUSD",1725016131668,0.000819,59672.0,59671.0,0.899027]
["bitfinex","BTCUSD",1725016131895,0.000819,59672.0,59671.0,0.901027]
["bitfinex","BTCUSD",1725016132135,0.000819,59672.0,59671.0,0.899027]
["bitfinex","BTCUSD",1725016132566,0.000819,59672.0,59671.0,0.898027]
["bitfinex","BTCUSD",1725016133683,0.000819,59672.0,59671.0,0.901027]
["bitfinex","BTCUSD",1725016133908,0.000819,59672.0,59671.0,0.980027]
["bitfinex","BTCUSD",1725016137690,0.02709848,59672.0,59671.0,0.980027]
["bitfinex","BTCUSD",1725016141041,0.02709848,59672.0,59671.0,0.1431]
["bitfinex","BTCUSD",1725016141294,0.52984548,59672.0,59671.0,0.003]
["bitfinex","BTCUSD",1725016141532,1.3158986,59672.0,59671.0,0.003]
["bitfinex","BTCUSD",1725016141763,1.3771986,59672.0,59671.0,0.003]
["bitfinex","BTCUSD",1725016141994,0.92631048,59672.0,59671.0,0.003]
["bitfinex","BTCUSD",1725016142900,0.86501048,59672.0,59671.0,0.003]
["bitfinex","BTCUSD",1725016146486,1.20017548,59672.0,59671.0,0.003]
["bitfinex","BTCUSD",1725016147172,1.20017548,59672.0,59671.0,0.0038998]
["bitfinex","BTCUSD",1725016149361,1.32660303,59672.0,59671.0,0.0038998]
["bitfinex","BTCUSD",1725016151368,1.66176803,59672.0,59671.0,0.0038998]
["bitfinex","BTCUSD",1725016151592,1.72476803,59672.0,59671.0,0.0038998]
["bitfinex","BTCUSD",1725016152346,1.74919794,59672.0,59671.0,0.0038998]
["bitfinex","BTCUSD",1725016152563,1.75119794,59672.0,59671.0,0.0038998]
["bitfinex","BTCUSD",1725016152996,1.75119794,59672.0,59671.0,0.0008998]
["bitfinex","BTCUSD",1725016153496,1.75419794,59672.0,59671.0,0.0008998]
["bitfinex","BTCUSD",1725016154345,2.18936294,59672.0,59671.0,0.0008998]
["bitfinex","BTCUSD",1725016157717,2.06293539,59672.0,59671.0,0.0008998]
["bitfinex","BTCUSD",1725016157924,1.72777039,59672.0,59671.0,0.0008998]
["bitfinex","BTCUSD",1725016158854,0.99444039,59672.0,59671.0,0.0008998]
["bitfinex","BTCUSD",1725016159070,0.97001048,59672.0,59671.0,0.0008998]
["bitfinex","BTCUSD",1725016159287,0.97001048,59672.0,59671.0,0.0673998]
["bitfinex","BTCUSD",1725016160400,0.96701048,59672.0,59671.0,0.0673998]
["bitfinex","BTCUSD",1725016161746,0.63184548,59672.0,59671.0,0.0673998]
["bitfinex","BTCUSD",1725016162141,0.62984548,59672.0,59671.0,0.0673998]
["bitfinex","BTCUSD",1725016162392,0.62984548,59672.0,59671.0,0.0683998]
["bitfinex","BTCUSD",1725016165670,0.52984548,59672.0,59671.0,0.0683998]
["bitfinex","BTCUSD",1725016165908,0.19468048,59672.0,59671.0,0.0683998]
["bitfinex","BTCUSD",1725016166841,0.52984548,59672.0,59671.0,0.0683998]
["bitfinex","BTCUSD",1725016167271,0.02709848,59672.0,59671.0,0.0683998]
["bitfinex","BTCUSD",1725016169092,0.19468048,59672.0,59671.0,0.0683998]
["bitfinex","BTCUSD",1725016169762,0.52984548,59672.0,59671.0,0.0683998]
["bitfinex","BTCUSD",1725016170433,0.19468048,59672.0,59671.0,0.0683998]
["bitfinex","BTCUSD",1725016170884,0.19468048,59672.0,59671.0,0.0018998]
["bitfinex","BTCUSD",1725016171131,0.52984548,59672.0,59671.0,0.0018998]
["bitfinex","BTCUSD",1725016174466,0.86501048,59672.0,59671.0,0.0018998]
["bitfinex","BTCUSD",1725016180093,0.98178438,59672.0,59671.0,0.0018998]
["bitfinex","BTCUSD",1725016187394,0.86501048,59672.0,59671.0,0.0018998]
["bitfinex","BTCUSD",1725016189875,1.31694938,59672.0,59671.0,0.0018998]
["bitfinex","BTCUSD",1725016190331,1.51444432,59672.0,59671.0,0.0018998]
["bitfinex","BTCUSD",1725016196217,1.38274938,59672.0,59671.0,0.0018998]
["bitfinex","BTCUSD",1725016201184,1.31694938,59672.0,59671.0,0.0018998]
["bitfinex","BTCUSD",1725016205924,0.86501048,59672.0,59671.0,0.0659998]
["bitfinex","BTCUSD",1725016206139,0.19468048,59672.0,59671.0,0.0659998]
["bitfinex","BTCUSD",1725016206725,0.86501048,59672.0,59671.0,0.0659998]
["bitfinex","BTCUSD",1725016207309,0.52984548,59672.0,59671.0,0.0659998]
["bitfinex","BTCUSD",1725016212734,0.02709848,59672.0,59671.0,0.0659998]
["bitfinex","BTCUSD",1725016212951,0.19468048,59672.0,59671.0,0.0659998]
["bitfinex","BTCUSD",1725016213609,0.02709848,59672.0,59671.0,0.0659998]
["bitfinex","BTCUSD",1725016214237,0.02709848,59672.0,59671.0,0.2335848]
["bitfinex","BTCUSD",1725016214443,0.02709848,59672.0,59671.0,0.0659998]
["bitfinex","BTCUSD",1725016214667,0.02709848,59672.0,59671.0,0.64430344]
["bitfinex","BTCUSD",1725016214909,0.02709848,59672.0,59671.0,1.35757876]
["bitfinex","BTCUSD",1725016215147,0.02709848,59672.0,59671.0,1.02240776]
["bitfinex","BTCUSD",1725016215377,0.02709848,59672.0,59671.0,0.59519126]
["bitfinex","BTCUSD",1725016215805,0.02809848,59672.0,59671.0,0.60319126]
["bitfinex","BTCUSD",1725016216464,0.02809848,59672.0,59671.0,0.60219126]
["bitfinex","BTCUSD",1725016216712,0.02909848,59672.0,59671.0,0.60819126]
["bitfinex","BTCUSD",1725016216932,0.02909848,59672.0,59671.0,0.60817495]
["bitfinex","BTCUSD",1725016217372,0.19668048,59672.0,59671.0,0.23612804]
["bitfinex","BTCUSD",1725016218224,0.19668048,59672.0,59671.0,0.1605998]
["bitfinex","BTCUSD",1725016219678,0.53184548,59672.0,59671.0,0.1605998]
["bitfinex","BTCUSD",1725016219929,0.86701048,59672.0,59671.0,0.1605998]
["bitfinex","BTCUSD",1725016220247,0.86701048,59672.0,59671.0,0.21093321]
["bitfinex","BTCUSD",1725016221834,0.86701048,59672.0,59671.0,0.21093061]
["bitfinex","BTCUSD",1725016222256,0.86701048,59672.0,59671.0,0.06523061]
["bitfinex","BTCUSD",1725016222458,0.86701048,59672.0,59671.0,0.0148998]
["bitfinex","BTCUSD",1725016229953,1.20217548,59672.0,59671.0,0.0148998]
["bitfinex","BTCUSD",1725016232724,0.86701048,59672.0,59671.0,0.0148998]
["bitfinex","BTCUSD",1725016232960,0.02909848,59672.0,59671.0,0.3268848]
["bitfinex","BTCUSD",1725016233400,0.02909848,59672.0,59671.0,0.77444464]
["bitfinex","BTCUSD",1725016233918,0.02909848,59672.0,59671.0,1.10961564]
["bitfinex","BTCUSD",1725016234139,0.02909848,59672.0,59671.0,1.36927361]
["bitfinex","BTCUSD",1725016235222,0.02909848,59672.0,59671.0,1.48604751]
["bitfinex","BTCUSD",1725016236112,0.02909848,59672.0,59671.0,1.58673155]
["bitfinex","BTCUSD",1725016236323,0.02909848,59672.0,59671.0,1.92190255]
["bitfinex","BTCUSD",1725016237155,0.02909848,59672.0,59671.0,1.82121851]
["bitfinex","BTCUSD",1725016237360,0.02909848,59672.0,59671.0,1.83026189]
["bitfinex","BTCUSD",1725016237574,0.02909848,59672.0,59671.0,1.70444461]
["bitfinex","BTCUSD",1725016238011,0.02809848,59672.0,59671.0,1.69844461]
["bitfinex","BTCUSD",1725016238445,0.02809848,59672.0,59671.0,1.71244461]
["bitfinex","BTCUSD",1725016238446,0.02909848,59672.0,59671.0,1.71244461]
["bitfinex","BTCUSD",1725016238662,0.02809848,59672.0,59671.0,1.70444461]
["bitfinex","BTCUSD",1725016239132,0.02809848,59672.0,59671.0,1.71844461]
["bitfinex","BTCUSD",1725016239133,0.02909848,59672.0,59671.0,1.71844461]
["bitfinex","BTCUSD",1725016240493,0.02909848,59672.0,59671.0,2.17538951]
["bitfinex","BTCUSD",1725016240716,0.02909848,59672.0,59671.0,2.17738951]
["bitfinex","BTCUSD",1725016241163,1e-08,59672.0,59671.0,2.17738951]
["bitfinex","BTCUSD",1725016241792,1e-08,59672.0,59671.0,2.32828437]
["bitfinex","BTCUSD",1725016242470,1e-08,59672.0,59671.0,2.17738951]
["bitfinex","BTCUSD",1725016246195,1e-08,59672.0,59671.0,2.17729156]
["bitfinex","BTCUSD",1725016247031,1e-08,59672.0,59671.0,1.84212056]
["bitfinex","BTCUSD",1725016252785,0.00081801,59672.0,59671.0,1.84212056]
["bitfinex","BTCUSD",1725016254191,0.00081801,59672.0,59671.0,1.3533978]
["bitfinex","BTCUSD",1725016254380,0.00081801,59672.0,59671.0,1.7253489]
["bitfinex","BTCUSD",1725016254616,0.00081801,59672.0,59671.0,1.8421228]
["bitfinex","BTCUSD",1725016258344,1e-08,59672.0,59671.0,1.4701717]
["bitfinex","BTCUSD",1725016261385,1e-08,59672.0,59671.0,1.4681717]
["bitfinex","BTCUSD",1725016261609,1e-08,59672.0,59671.0,1.4701717]
["bitfinex","BTCUSD",1725016263667,1e-08,59672.0,59671.0,1.4561717]
["bitfinex","BTCUSD",1725016263862,1e-08,59672.0,59671.0,1.4701717]
["bitfinex","BTCUSD",1725016264447,1e-08,59672.0,59671.0,1.4561717]
["bitfinex","BTCUSD",1725016265383,1e-08,59672.0,59671.0,1.4421717]
["bitfinex","BTCUSD",1725016265833,1e-08,59672.0,59671.0,1.4701717]
["bitfinex","BTCUSD",1725016265965,1e-08,59672.0,59671.0,1.4561717]
["bitfinex","BTCUSD",1725016266371,1e-08,59672.0,59671.0,1.4701717]
["bitfinex","BTCUSD",1725016269512,1e-08,59672.0,59671.0,1.84214357]
["bitfinex","BTCUSD",1725016273528,0.02627733,59675.0,59674.0,0.842885]
["bitfinex","BTCUSD",1725016273764,0.02627733,59675.0,59674.0,1.34041597]
["bitfinex","BTCUSD",1725016275334,0.02627733,59675.0,59674.0,1.22885687]
["bitfinex","BTCUSD",1725016275943,0.02627733,59675.0,59674.0,1.23785687]
["bitfinex","BTCUSD",1725016276148,0.02627733,59675.0,59674.0,0.52557552]
["bitfinex","BTCUSD",1725016276149,0.08727733,59675.0,59674.0,0.52557552]
["bitfinex","BTCUSD",1725016276356,0.08727733,59675.0,59674.0,0.39997187]
["bitfinex","BTCUSD",1725016276575,0.58999933,59675.0,59674.0,0.39997187]
["bitfinex","BTCUSD",1725016276787,0.25485133,59675.0,59674.0,0.39997187]
["bitfinex","BTCUSD",1725016277200,0.25485133,59675.0,59674.0,0.52557552]
["bitfinex","BTCUSD",1725016278441,0.58999933,59675.0,59674.0,0.52557552]
["bitfinex","BTCUSD",1725016278839,0.58999933,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016279068,0.58999933,59675.0,59674.0,0.52567433]
["bitfinex","BTCUSD",1725016279289,0.58999933,59675.0,59674.0,0.39998619]
["bitfinex","BTCUSD",1725016280866,0.25485133,59675.0,59674.0,0.39998619]
["bitfinex","BTCUSD",1725016281307,0.08727733,59675.0,59674.0,0.39998619]
["bitfinex","BTCUSD",1725016282646,0.08727733,59675.0,59674.0,0.52578116]
["bitfinex","BTCUSD",1725016284847,0.25485133,59675.0,59674.0,0.52578116]
["bitfinex","BTCUSD",1725016285513,0.08727733,59675.0,59674.0,0.52578116]
["bitfinex","BTCUSD",1725016287257,0.02627733,59675.0,59674.0,0.52578116]
["bitfinex","BTCUSD",1725016287896,0.02627733,59675.0,59674.0,0.69335816]
["bitfinex","BTCUSD",1725016288525,0.02709633,59675.0,59674.0,0.69335816]
["bitfinex","BTCUSD",1725016288750,0.02709633,59675.0,59674.0,1.02853737]
["bitfinex","BTCUSD",1725016293815,0.02709633,59675.0,59674.0,0.69338337]
["bitfinex","BTCUSD",1725016296377,0.02709633,59675.0,59674.0,0.52580637]
["bitfinex","BTCUSD",1725016296824,0.19467033,59675.0,59674.0,0.52580637]
["bitfinex","BTCUSD",1725016297059,0.02709633,59675.0,59674.0,0.52580637]
["bitfinex","BTCUSD",1725016297490,0.98174023,59675.0,59674.0,0.52580637]
["bitfinex","BTCUSD",1725016297716,0.64659223,59675.0,59674.0,0.52580637]
["bitfinex","BTCUSD",1725016298397,0.64659223,59675.0,59674.0,0.52582319]
["bitfinex","BTCUSD",1725016299017,0.98174023,59675.0,59674.0,0.52582319]
["bitfinex","BTCUSD",1725016301716,1.04764023,59675.0,59674.0,0.10349132]
["bitfinex","BTCUSD",1725016301920,1.04764023,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016302611,1.04764023,59675.0,59674.0,0.07833089]
["bitfinex","BTCUSD",1725016302612,1.12564023,59675.0,59674.0,0.07833089]
["bitfinex","BTCUSD",1725016303032,1.12564023,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016304343,1.46078823,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016307553,1.53726904,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016307752,1.46078823,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016309362,1.38278823,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016309491,0.86496633,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016312316,0.02709633,59675.0,59674.0,0.0918]
["bitfinex","BTCUSD",1725016312826,0.19467033,59675.0,59674.0,0.0918]
["bitfinex","BTCUSD",1725016315521,0.19467033,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016316178,0.02709633,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016316858,0.02709633,59675.0,59674.0,0.07829242]
["bitfinex","BTCUSD",1725016317071,0.02709633,59675.0,59674.0,0.40003426]
["bitfinex","BTCUSD",1725016317723,0.02709633,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016317945,0.02709633,59675.0,59674.0,0.40001547]
["bitfinex","BTCUSD",1725016318386,0.02709633,59675.0,59674.0,0.195577]
["bitfinex","BTCUSD",1725016318597,0.02709633,59675.0,59674.0,0.56759247]
["bitfinex","BTCUSD",1725016319014,0.02709633,59675.0,59674.0,0.64305059]
["bitfinex","BTCUSD",1725016319275,0.02709633,59675.0,59674.0,0.56760116]
["bitfinex","BTCUSD",1725016319921,0.02709633,59675.0,59674.0,0.64305644]
["bitfinex","BTCUSD",1725016320146,0.02709633,59675.0,59674.0,0.6682004]
["bitfinex","BTCUSD",1725016320827,0.02709633,59675.0,59674.0,0.40002416]
["bitfinex","BTCUSD",1725016321049,0.02709633,59675.0,59674.0,0.5006234]
["bitfinex","BTCUSD",1725016321633,0.02709633,59675.0,59674.0,0.4000233]
["bitfinex","BTCUSD",1725016322044,0.02709633,59675.0,59674.0,0.50062254]
["bitfinex","BTCUSD",1725016323980,0.19467033,59675.0,59674.0,0.50062254]
["bitfinex","BTCUSD",1725016324635,0.19467033,59675.0,59674.0,0.4000233]
["bitfinex","BTCUSD",1725016324844,0.19467033,59675.0,59674.0,0.50062254]
["bitfinex","BTCUSD",1725016325358,0.19467033,59675.0,59674.0,0.4000233]
["bitfinex","BTCUSD",1725016325575,0.19467033,59675.0,59674.0,0.50062254]
["bitfinex","BTCUSD",1725016326056,0.19467033,59675.0,59674.0,0.4000233]
["bitfinex","BTCUSD",1725016326473,0.19467033,59675.0,59674.0,0.40001893]
["bitfinex","BTCUSD",1725016327328,0.19467033,59675.0,59674.0,0.50066088]
["bitfinex","BTCUSD",1725016327553,0.52981833,59675.0,59674.0,0.50066088]
["bitfinex","BTCUSD",1725016328639,0.52981833,59675.0,59674.0,0.40001893]
["bitfinex","BTCUSD",1725016328857,0.52981833,59675.0,59674.0,0.50066088]
["bitfinex","BTCUSD",1725016329106,0.52981833,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016329107,1.12324023,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016329330,1.99697481,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016329559,2.35709891,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016329788,2.38009891,59675.0,59674.0,0.028]
["bitfinex","BTCUSD",1725016330020,2.38009891,59675.0,59674.0,0.014]
["bitfinex","BTCUSD",1725016330472,2.54865055,59675.0,59674.0,0.014]
["bitfinex","BTCUSD",1725016330693,2.54865055,59675.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725016330694,1.982274,59673.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725016330960,1.982274,59673.0,59650.0,0.7969009]
["bitfinex","BTCUSD",1725016330961,1.173196,59666.0,59656.0,0.05032904]
["bitfinex","BTCUSD",1725016331209,1.173196,59666.0,59652.0,0.5557369]
["bitfinex","BTCUSD",1725016331210,0.83818,59653.0,59652.0,0.5557369]
["bitfinex","BTCUSD",1725016331430,0.83818,59653.0,59651.0,0.00053548]
["bitfinex","BTCUSD",1725016331431,0.838192,59652.0,59651.0,0.00053548]
["bitfinex","BTCUSD",1725016331877,1.173469,59652.0,59651.0,0.00053548]
["bitfinex","BTCUSD",1725016332838,1.658346,59652.0,59651.0,0.00053548]
["bitfinex","BTCUSD",1725016333081,1.323069,59652.0,59651.0,0.00053548]
["bitfinex","BTCUSD",1725016333343,1.4398429,59652.0,59651.0,0.00053548]
["bitfinex","BTCUSD",1725016333578,1.4398429,59652.0,59651.0,0.01453548]
["bitfinex","BTCUSD",1725016334059,1.4398429,59652.0,59651.0,0.00053548]
["bitfinex","BTCUSD",1725016334515,1.4398429,59652.0,59651.0,0.00853548]
["bitfinex","BTCUSD",1725016335002,0.569215,59652.0,59651.0,0.00853548]
["bitfinex","BTCUSD",1725016335214,0.502915,59652.0,59651.0,0.00853548]
["bitfinex","BTCUSD",1725016336360,0.0262878,59653.0,59651.0,0.00853548]
["bitfinex","BTCUSD",1725016336577,0.502915,59652.0,59651.0,0.00853548]
["bitfinex","BTCUSD",1725016336811,0.502915,59652.0,59651.0,0.00943638]
["bitfinex","BTCUSD",1725016337269,0.167638,59652.0,59651.0,0.00543638]
["bitfinex","BTCUSD",1725016337489,0.167638,59652.0,59651.0,0.00143638]
["bitfinex","BTCUSD",1725016337718,0.167638,59652.0,59651.0,0.00743638]
["bitfinex","BTCUSD",1725016337951,0.167638,59652.0,59651.0,0.00443638]
["bitfinex","BTCUSD",1725016338405,0.167638,59652.0,59651.0,0.00843638]
["bitfinex","BTCUSD",1725016338906,0.167638,59652.0,59651.0,0.00543638]
["bitfinex","BTCUSD",1725016339365,0.167638,59652.0,59651.0,0.00943638]
["bitfinex","BTCUSD",1725016340774,0.3615648,59653.0,59651.0,0.00943638]
["bitfinex","BTCUSD",1725016340775,0.0262878,59653.0,59651.0,0.00943638]
["bitfinex","BTCUSD",1725016341230,0.1939248,59653.0,59651.0,0.00943638]
["bitfinex","BTCUSD",1725016341658,0.1939248,59653.0,59651.0,0.00543638]
["bitfinex","BTCUSD",1725016341888,0.1939248,59653.0,59651.0,0.00143638]
["bitfinex","BTCUSD",1725016342135,0.1939248,59653.0,59651.0,0.00443638]
["bitfinex","BTCUSD",1725016342378,0.1939248,59653.0,59651.0,0.00743638]
["bitfinex","BTCUSD",1725016343297,0.167638,59652.0,59651.0,0.00743638]
["bitfinex","BTCUSD",1725016343778,0.1939238,59653.0,59651.0,0.00743638]
["bitfinex","BTCUSD",1725016344024,0.167638,59652.0,59651.0,0.00743638]
["bitfinex","BTCUSD",1725016344487,0.1939238,59653.0,59651.0,0.00743638]
["bitfinex","BTCUSD",1725016345174,0.167638,59652.0,59651.0,0.00143638]
["bitfinex","BTCUSD",1725016345405,0.167638,59652.0,59651.0,0.00943638]
["bitfinex","BTCUSD",1725016345622,0.0262878,59653.0,59651.0,0.00943638]
["bitfinex","BTCUSD",1725016345623,0.1939258,59653.0,59651.0,0.00943638]
["bitfinex","BTCUSD",1725016345859,0.1939258,59653.0,59651.0,0.00143638]
["bitfinex","BTCUSD",1725016346101,0.1939258,59653.0,59651.0,0.00443638]
["bitfinex","BTCUSD",1725016346827,0.1939258,59653.0,59651.0,0.00843638]
["bitfinex","BTCUSD",1725016347068,0.1939258,59653.0,59651.0,0.00443638]
["bitfinex","BTCUSD",1725016348469,0.167638,59652.0,59651.0,0.00743638]
["bitfinex","BTCUSD",1725016349409,0.167638,59652.0,59651.0,0.00443638]
["bitfinex","BTCUSD",1725016349897,0.167638,59652.0,59651.0,0.00543638]
["bitfinex","BTCUSD",1725016350134,0.167638,59652.0,59651.0,0.00943638]
["bitfinex","BTCUSD",1725016350135,1.61584439,59652.0,59651.0,0.00943638]
["bitfinex","BTCUSD",1725016350347,1.95112139,59652.0,59651.0,0.00943638]
["bitfinex","BTCUSD",1725016351251,1.95112139,59652.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016351252,1.508773,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016351513,2.03739854,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016351744,2.39568154,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016352614,2.27890764,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016352862,2.39568154,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016354210,2.57117916,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016359883,2.57199816,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016366533,2.27972664,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016366784,2.57199816,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016375355,1.90186352,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016375790,1.96676352,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016376426,1.79140261,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016376877,1.89484119,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016377131,2.32912419,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016377321,2.49767583,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016377994,2.445017,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016378204,2.39423725,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016380953,1.98295425,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016381837,1.91805425,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016382053,1.609592,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016382302,1.72650261,59651.0,59650.0,0.0666009]
["bitfinex","BTCUSD",1725016388587,1.72650261,59651.0,59650.0,0.1427009]
["bitfinex","BTCUSD",1725016388796,1.89505425,59651.0,59650.0,0.1427009]
["bitfinex","BTCUSD",1725016389034,1.72650261,59651.0,59650.0,0.1427009]
["bitfinex","BTCUSD",1725016393009,1.72650261,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016395910,1.74950261,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016396182,1.88460261,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016396635,2.21988561,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016396858,2.38843725,59651.0,59650.0,0.0009009]
["bitfinex","BTCUSD",1725016401847,2.38843725,59651.0,59643.0,0.1]
["bitfinex","BTCUSD",1725016401848,1.68655961,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1725016402315,1.78655961,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1725016402769,1.81285637,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1725016403205,1.81585637,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1725016403878,1.75715637,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1725016404959,1.92570801,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1725016405424,1.94984058,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1725016405646,1.94784058,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1725016406099,1.94884058,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1725016406538,1.94784058,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1725016406977,1.94884058,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1725016407406,1.94884058,59644.0,59643.0,0.1009009]
["bitfinex","BTCUSD",1725016407800,1.78028894,59644.0,59643.0,0.1009009]
["bitfinex","BTCUSD",1725016414297,1.78028894,59644.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016414298,1.509003,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725016414506,1.509003,59642.0,59631.0,0.0629]
["bitfinex","BTCUSD",1725016414507,0.503008,59641.0,59631.0,0.0629]
["bitfinex","BTCUSD",1725016414718,0.7522166,59641.0,59631.0,0.0004]
["bitfinex","BTCUSD",1725016414918,1.29077561,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1725016415140,1.62616561,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1725016415586,1.65246694,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1725016416231,1.65246694,59632.0,59631.0,0.0663]
["bitfinex","BTCUSD",1725016416451,1.65646694,59632.0,59631.0,0.0663]
["bitfinex","BTCUSD",1725016416737,1.66046694,59632.0,59631.0,0.1487]
["bitfinex","BTCUSD",1725016416950,1.65646694,59632.0,59631.0,0.1487]
["bitfinex","BTCUSD",1725016418053,1.65246694,59632.0,59631.0,0.1487]
["bitfinex","BTCUSD",1725016418288,1.76090938,59632.0,59631.0,0.1487]
["bitfinex","BTCUSD",1725016418587,1.173942,59628.0,59627.0,0.0632]
["bitfinex","BTCUSD",1725016418789,0.9470762,59628.0,59627.0,0.0632]
["bitfinex","BTCUSD",1725016419014,1.27203952,59628.0,59627.0,0.0632]
["bitfinex","BTCUSD",1725016419233,1.26003952,59628.0,59627.0,0.0632]
["bitfinex","BTCUSD",1725016419904,1.26003952,59628.0,59627.0,0.0652]
["bitfinex","BTCUSD",1725016420139,1.26003952,59628.0,59627.0,0.0672]
["bitfinex","BTCUSD",1725016420140,1.43557323,59628.0,59627.0,0.0672]
["bitfinex","BTCUSD",1725016421995,1.77098523,59628.0,59627.0,0.0672]
["bitfinex","BTCUSD",1725016423636,1.77098523,59628.0,59627.0,0.004]
["bitfinex","BTCUSD",1725016423874,1.87098523,59628.0,59627.0,0.004]
["bitfinex","BTCUSD",1725016424733,1.87098523,59628.0,59627.0,0.002]
["bitfinex","BTCUSD",1725016424950,1.509457,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016425860,1.53576133,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016426101,1.70431297,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016426347,1.63576133,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016426564,1.63676133,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016430833,1.63676133,59624.0,59623.0,0.148209]
["bitfinex","BTCUSD",1725016431740,0.96589133,59624.0,59623.0,0.148209]
["bitfinex","BTCUSD",1725016434149,1.30132633,59624.0,59623.0,0.148209]
["bitfinex","BTCUSD",1725016434364,1.4612853,59624.0,59623.0,0.148209]
["bitfinex","BTCUSD",1725016434548,1.1258503,59624.0,59623.0,0.148209]
["bitfinex","BTCUSD",1725016435046,1.30132633,59624.0,59623.0,0.148209]
["bitfinex","BTCUSD",1725016440151,1.41830895,59624.0,59623.0,0.148209]
["bitfinex","BTCUSD",1725016441027,1.41830895,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016442961,1.41730895,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016443178,1.41730895,59624.0,59623.0,0.013009]
["bitfinex","BTCUSD",1725016444123,0.96489133,59624.0,59623.0,0.074909]
["bitfinex","BTCUSD",1725016444336,0.96489133,59624.0,59623.0,0.155409]
["bitfinex","BTCUSD",1725016444758,0.96489133,59624.0,59623.0,0.013009]
["bitfinex","BTCUSD",1725016444974,1.30032633,59624.0,59623.0,0.017009]
["bitfinex","BTCUSD",1725016445688,1.77757412,59624.0,59623.0,0.017009]
["bitfinex","BTCUSD",1725016446134,2.07008511,59624.0,59623.0,0.017009]
["bitfinex","BTCUSD",1725016447286,1.73465011,59624.0,59623.0,0.013009]
["bitfinex","BTCUSD",1725016447507,1.73465011,59624.0,59623.0,0.011009]
["bitfinex","BTCUSD",1725016447724,1.59283732,59624.0,59623.0,0.011009]
["bitfinex","BTCUSD",1725016447937,1.59283732,59624.0,59623.0,0.012009]
["bitfinex","BTCUSD",1725016448146,1.59283732,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016448376,1.59383732,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016449242,1.59283732,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016449451,1.75220295,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016449663,2.08763795,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016450092,2.15413795,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016450328,1.99477232,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016450556,1.99477232,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016450782,1.99477232,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016451018,1.65933732,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016451678,2.02597355,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016451901,1.65933732,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016454799,1.99477232,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016455290,1.65933732,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016456580,1.59283732,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016456802,1.59283732,59624.0,59623.0,0.071009]
["bitfinex","BTCUSD",1725016457890,1.59283732,59624.0,59623.0,0.149309]
["bitfinex","BTCUSD",1725016460263,0.96489133,59624.0,59623.0,0.149309]
["bitfinex","BTCUSD",1725016460972,0.02630433,59624.0,59623.0,0.149309]
["bitfinex","BTCUSD",1725016461215,0.02630433,59624.0,59623.0,0.317029]
["bitfinex","BTCUSD",1725016461434,0.02630433,59624.0,59623.0,0.65247]
["bitfinex","BTCUSD",1725016461656,0.02630433,59624.0,59623.0,1.038243]
["bitfinex","BTCUSD",1725016461884,0.02630433,59624.0,59623.0,1.063409]
["bitfinex","BTCUSD",1725016462110,0.02630433,59624.0,59623.0,1.43579147]
["bitfinex","BTCUSD",1725016462332,0.02630433,59624.0,59623.0,1.46095502]
["bitfinex","BTCUSD",1725016462596,0.02630433,59624.0,59623.0,1.36422298]
["bitfinex","BTCUSD",1725016463030,0.02630433,59624.0,59623.0,1.36322298]
["bitfinex","BTCUSD",1725016463238,0.02630433,59624.0,59623.0,1.06643851]
["bitfinex","BTCUSD",1725016463454,0.02630433,59624.0,59623.0,1.40187951]
["bitfinex","BTCUSD",1725016463673,0.02630433,59624.0,59623.0,1.36323615]
["bitfinex","BTCUSD",1725016463917,0.02630433,59624.0,59623.0,1.43575217]
["bitfinex","BTCUSD",1725016464140,0.02630433,59624.0,59623.0,1.06342702]
["bitfinex","BTCUSD",1725016464359,0.02730433,59624.0,59623.0,0.997911]
["bitfinex","BTCUSD",1725016464574,0.02730433,59624.0,59623.0,1.07342702]
["bitfinex","BTCUSD",1725016464824,0.02830433,59624.0,59623.0,1.08542702]
["bitfinex","BTCUSD",1725016465043,0.02830433,59624.0,59623.0,1.009911]
["bitfinex","BTCUSD",1725016465490,0.02830433,59624.0,59623.0,1.06023792]
["bitfinex","BTCUSD",1725016466373,0.02830433,59624.0,59623.0,1.009911]
["bitfinex","BTCUSD",1725016467047,0.02830433,59624.0,59623.0,1.06023792]
["bitfinex","BTCUSD",1725016467273,0.02830433,59624.0,59623.0,1.009911]
["bitfinex","BTCUSD",1725016469845,0.02830433,59624.0,59623.0,0.67447]
["bitfinex","BTCUSD",1725016470064,0.02830433,59624.0,59623.0,1.009911]
["bitfinex","BTCUSD",1725016472534,0.02830433,59624.0,59623.0,0.67447]
["bitfinex","BTCUSD",1725016473889,0.19602133,59624.0,59623.0,0.171309]
["bitfinex","BTCUSD",1725016474607,0.53145633,59624.0,59623.0,0.032009]
["bitfinex","BTCUSD",1725016474847,0.19602133,59624.0,59623.0,0.032009]
["bitfinex","BTCUSD",1725016475065,0.86689133,59624.0,59623.0,0.032009]
["bitfinex","BTCUSD",1725016477388,1.20232633,59624.0,59623.0,0.032009]
["bitfinex","BTCUSD",1725016483008,1.34082275,59624.0,59623.0,0.032009]
["bitfinex","BTCUSD",1725016483878,1.20232633,59624.0,59623.0,0.032009]
["bitfinex","BTCUSD",1725016484104,1.26762633,59624.0,59623.0,0.032009]
["bitfinex","BTCUSD",1725016486232,1.60306133,59624.0,59623.0,0.032009]
["bitfinex","BTCUSD",1725016486953,1.70306133,59624.0,59623.0,0.032009]
["bitfinex","BTCUSD",1725016489355,1.78566133,59624.0,59623.0,0.032009]
["bitfinex","BTCUSD",1725016489562,1.95421297,59624.0,59623.0,0.032009]
["bitfinex","BTCUSD",1725016490472,1.78466133,59624.0,59623.0,0.020009]
["bitfinex","BTCUSD",1725016491126,1.78366133,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016491791,1.78366133,59624.0,59623.0,0.013009]
["bitfinex","BTCUSD",1725016492231,1.9006554,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016492703,1.9006554,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016494660,2.01234557,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016496023,1.9006554,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016496473,1.8180554,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016499744,1.70106133,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016499995,1.4173204,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016500866,1.30032633,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016501084,1.4173204,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016501343,1.30032633,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016501579,0.02630433,59624.0,59623.0,0.319729]
["bitfinex","BTCUSD",1725016501819,0.02630433,59624.0,59623.0,0.152009]
["bitfinex","BTCUSD",1725016502265,0.3110154,59624.0,59623.0,0.152009]
["bitfinex","BTCUSD",1725016502482,0.9818854,59624.0,59623.0,0.152009]
["bitfinex","BTCUSD",1725016502923,0.9818854,59624.0,59623.0,0.151009]
["bitfinex","BTCUSD",1725016503609,0.9828854,59624.0,59623.0,0.163009]
["bitfinex","BTCUSD",1725016503845,1.3183204,59624.0,59623.0,0.163009]
["bitfinex","BTCUSD",1725016504074,0.9828854,59624.0,59623.0,0.163009]
["bitfinex","BTCUSD",1725016504314,0.9838854,59624.0,59623.0,0.173009]
["bitfinex","BTCUSD",1725016504553,0.9838854,59624.0,59623.0,0.021009]
["bitfinex","BTCUSD",1725016504554,1.23835206,59624.0,59623.0,0.021009]
["bitfinex","BTCUSD",1725016504765,1.79078113,59624.0,59623.0,0.021009]
["bitfinex","BTCUSD",1725016504982,1.4183204,59624.0,59623.0,0.017009]
["bitfinex","BTCUSD",1725016505250,1.4193204,59624.0,59623.0,0.026009]
["bitfinex","BTCUSD",1725016505685,1.7537554,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016505929,1.7527554,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016506652,1.7527554,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016509469,1.92130704,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016511727,2.31744204,59624.0,59623.0,0.010009]
["bitfinex","BTCUSD",1725016511959,2.31744204,59624.0,59623.0,0.009009]
["bitfinex","BTCUSD",1725016512185,2.31744204,59624.0,59612.0,0.05839525]
["bitfinex","BTCUSD",1725016512403,1.62673007,59613.0,59612.0,0.05839525]
["bitfinex","BTCUSD",1725016512824,1.62673007,59613.0,59612.0,0.009009]
["bitfinex","BTCUSD",1725016513251,1.65303895,59613.0,59612.0,0.009009]
["bitfinex","BTCUSD",1725016514855,1.65503895,59613.0,59612.0,0.022009]
["bitfinex","BTCUSD",1725016515590,1.679824,59613.0,59612.0,0.022009]
["bitfinex","BTCUSD",1725016516279,1.78817955,59613.0,59612.0,0.022009]
["bitfinex","BTCUSD",1725016517452,1.679824,59613.0,59612.0,0.022009]
["bitfinex","BTCUSD",1725016518398,2.161221,59613.0,59612.0,0.022009]
["bitfinex","BTCUSD",1725016518637,0.28475307,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725016518860,0.95998587,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725016519101,1.73102387,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725016519820,2.06654287,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725016520010,2.23509451,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725016520922,2.29969451,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725016521379,2.30669451,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725016521843,2.31269451,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725016522095,2.14414287,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725016522335,1.6270298,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725016522555,1.73982907,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725016523206,1.40431007,59609.0,59608.0,0.0118012]
["bitfinex","BTCUSD",1725016523930,1.40431007,59609.0,59608.0,0.0770012]
["bitfinex","BTCUSD",1725016524256,0.516278,59609.0,59608.0,0.1588012]
["bitfinex","BTCUSD",1725016524412,0.851797,59609.0,59608.0,0.1588012]
["bitfinex","BTCUSD",1725016524627,1.187316,59609.0,59608.0,0.1588012]
["bitfinex","BTCUSD",1725016525102,1.174316,59609.0,59608.0,0.1588012]
["bitfinex","BTCUSD",1725016525605,1.174316,59609.0,59608.0,0.1597021]
["bitfinex","BTCUSD",1725016525833,1.19539109,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016526072,1.48802288,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016526523,1.82354188,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016526751,1.63091009,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016527894,1.97342909,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016528396,1.97142909,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016528623,1.96842909,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016528888,1.96742909,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016529115,1.610835,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016529399,1.57294779,59609.0,59608.0,0.1555021]
["bitfinex","BTCUSD",1725016530098,1.57194779,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016530337,1.73939077,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016530612,1.73439077,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016530849,1.80119077,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016531298,1.80119077,59609.0,59608.0,0.0157021]
["bitfinex","BTCUSD",1725016531299,2.12770977,59609.0,59608.0,0.0157021]
["bitfinex","BTCUSD",1725016531526,1.79319077,59609.0,59608.0,0.0157021]
["bitfinex","BTCUSD",1725016531743,1.79219077,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016531973,2.12770977,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016532197,2.12870977,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016533138,2.12870977,59609.0,59608.0,0.1604021]
["bitfinex","BTCUSD",1725016533139,1.56794779,59609.0,59608.0,0.1604021]
["bitfinex","BTCUSD",1725016533574,1.23242879,59609.0,59608.0,0.1604021]
["bitfinex","BTCUSD",1725016534257,0.268759,59609.0,59608.0,0.1604021]
["bitfinex","BTCUSD",1725016534489,0.604278,59609.0,59608.0,0.1604021]
["bitfinex","BTCUSD",1725016535698,0.939797,59609.0,59608.0,0.1604021]
["bitfinex","BTCUSD",1725016538427,1.09930337,59609.0,59608.0,0.1604021]
["bitfinex","BTCUSD",1725016540173,1.09930337,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016540595,1.275316,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016542999,1.610835,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016546269,1.674335,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016549054,1.610835,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016549256,1.610835,59609.0,59608.0,0.1511021]
["bitfinex","BTCUSD",1725016549523,1.610835,59609.0,59608.0,0.0127021]
["bitfinex","BTCUSD",1725016549687,1.610835,59609.0,59608.0,0.0106285]
["bitfinex","BTCUSD",1725016549688,1.77938664,59609.0,59608.0,0.0106285]
["bitfinex","BTCUSD",1725016550838,1.610835,59609.0,59608.0,0.0106285]
["bitfinex","BTCUSD",1725016553043,1.275316,59609.0,59608.0,0.0106285]
["bitfinex","BTCUSD",1725016555966,1.610835,59609.0,59608.0,0.0106285]
["bitfinex","BTCUSD",1725016556165,1.72788891,59609.0,59608.0,0.0106285]
["bitfinex","BTCUSD",1725016565442,1.275316,59609.0,59608.0,0.0769285]
["bitfinex","BTCUSD",1725016565678,1.275316,59609.0,59608.0,0.1546285]
["bitfinex","BTCUSD",1725016565679,0.101,59609.0,59608.0,0.1546285]
["bitfinex","BTCUSD",1725016565874,0.168759,59609.0,59608.0,0.1546285]
["bitfinex","BTCUSD",1725016566837,0.167759,59609.0,59608.0,0.1566285]
["bitfinex","BTCUSD",1725016567195,0.167759,59609.0,59608.0,0.1576285]
["bitfinex","BTCUSD",1725016571849,0.503278,59609.0,59608.0,0.1576285]
["bitfinex","BTCUSD",1725016572063,0.60157498,59609.0,59608.0,0.1576285]
["bitfinex","BTCUSD",1725016572703,1.38339169,59609.0,59608.0,0.0116285]
["bitfinex","BTCUSD",1725016572913,1.66933198,59609.0,59608.0,0.0146285]
["bitfinex","BTCUSD",1725016573119,1.69412321,59609.0,59608.0,0.0136285]
["bitfinex","BTCUSD",1725016573339,1.69512321,59609.0,59608.0,0.0166285]
["bitfinex","BTCUSD",1725016573544,1.69412321,59609.0,59608.0,0.0136285]
["bitfinex","BTCUSD",1725016573826,1.69412321,59609.0,59608.0,0.0106285]
["bitfinex","BTCUSD",1725016574034,1.88847502,59609.0,59608.0,0.0136285]
["bitfinex","BTCUSD",1725016575125,1.88847502,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016576665,1.98847502,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016577965,1.69582623,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016587845,2.03134523,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016588115,2.19989687,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016588990,2.03134523,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016589193,1.63562623,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016594061,1.75269387,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016601848,1.63562623,59609.0,59608.0,0.0800285]
["bitfinex","BTCUSD",1725016602103,1.275316,59609.0,59608.0,0.1557285]
["bitfinex","BTCUSD",1725016602334,1.39238364,59609.0,59608.0,0.1557285]
["bitfinex","BTCUSD",1725016602995,1.522101,59609.0,59608.0,0.1557285]
["bitfinex","BTCUSD",1725016604056,1.522101,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016604267,1.85762,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016605358,1.72790264,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016607379,1.78900264,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016609873,1.72790264,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016611923,1.610835,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016612177,1.72790264,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016612392,1.89645428,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016618270,1.72790264,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016618496,1.610835,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016618713,1.39238364,59609.0,59608.0,0.1588285]
["bitfinex","BTCUSD",1725016620473,1.49560807,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016620691,1.54716228,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016620904,1.88268128,59609.0,59608.0,0.0176285]
["bitfinex","BTCUSD",1725016630144,1.88268128,59609.0,59608.0,0.0136285]
["bitfinex","BTCUSD",1725016630374,1.88668128,59609.0,59608.0,0.0136285]
["bitfinex","BTCUSD",1725016630595,1.88568128,59609.0,59608.0,0.0106285]
["bitfinex","BTCUSD",1725016630810,1.88668128,59609.0,59608.0,0.0106285]
["bitfinex","BTCUSD",1725016631282,1.89068128,59609.0,59608.0,0.0106285]
["bitfinex","BTCUSD",1725016631793,2.29090028,59609.0,59608.0,0.0106285]
["bitfinex","BTCUSD",1725016632010,2.34147899,59609.0,59608.0,0.0106285]
["bitfinex","BTCUSD",1725016635155,0.16779,59598.0,59597.0,0.04962776]
["bitfinex","BTCUSD",1725016635381,0.838952,59598.0,59597.0,0.04962776]
["bitfinex","BTCUSD",1725016635652,0.503406,59594.0,59593.0,0.1443]
["bitfinex","BTCUSD",1725016635883,1.29168164,59594.0,59593.0,0.1443]
["bitfinex","BTCUSD",1725016636135,1.7568475,59594.0,59593.0,0.1443]
["bitfinex","BTCUSD",1725016637659,1.78185387,59594.0,59593.0,0.1443]
["bitfinex","BTCUSD",1725016638163,1.88185387,59594.0,59593.0,0.1443]
["bitfinex","BTCUSD",1725016638365,1.88185387,59594.0,59593.0,0.1453]
["bitfinex","BTCUSD",1725016638366,1.9116986,59594.0,59593.0,0.1453]
["bitfinex","BTCUSD",1725016639050,1.44653274,59594.0,59593.0,0.1453]
["bitfinex","BTCUSD",1725016639568,1.30445873,59594.0,59593.0,0.1453]
["bitfinex","BTCUSD",1725016639793,1.42152637,59594.0,59593.0,0.1453]
["bitfinex","BTCUSD",1725016642648,1.42152637,59594.0,59593.0,0.1462009]
["bitfinex","BTCUSD",1725016642874,1.75713037,59594.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1725016643344,1.92568201,59594.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1725016644219,2.45116472,59594.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1725016644434,1.29171964,59592.0,59591.0,0.009146]
["bitfinex","BTCUSD",1725016644655,2.06294964,59592.0,59591.0,0.009146]
["bitfinex","BTCUSD",1725016644893,2.28199299,59592.0,59591.0,0.009146]
["bitfinex","BTCUSD",1725016645127,2.23141428,59592.0,59591.0,0.009146]
["bitfinex","BTCUSD",1725016645332,1.81786765,59592.0,59591.0,0.009146]
["bitfinex","BTCUSD",1725016645769,1.82686765,59592.0,59591.0,0.009146]
["bitfinex","BTCUSD",1725016646002,1.76256765,59592.0,59591.0,0.009146]
["bitfinex","BTCUSD",1725016646218,1.75356765,59592.0,59591.0,0.009146]
["bitfinex","BTCUSD",1725016646904,2.02534372,59592.0,59591.0,0.009146]
["bitfinex","BTCUSD",1725016647597,2.03934372,59592.0,59591.0,0.009146]
["bitfinex","BTCUSD",1725016647818,2.38495872,59592.0,59591.0,0.009146]
["bitfinex","BTCUSD",1725016648076,2.04934372,59592.0,59591.0,0.009146]
["bitfinex","BTCUSD",1725016648310,2.04934372,59592.0,59591.0,0.090546]
["bitfinex","BTCUSD",1725016648311,1.76356765,59592.0,59591.0,0.090546]
["bitfinex","BTCUSD",1725016648773,0.21504001,59592.0,59591.0,0.154746]
["bitfinex","BTCUSD",1725016649012,0.04732001,59592.0,59591.0,0.43962364]
["bitfinex","BTCUSD",1725016649234,0.04732001,59592.0,59591.0,0.322556]
["bitfinex","BTCUSD",1725016649458,0.04732001,59592.0,59591.0,0.77524464]
["bitfinex","BTCUSD",1725016649676,0.03732001,59592.0,59591.0,0.77524464]
["bitfinex","BTCUSD",1725016650107,0.03732001,59592.0,59591.0,0.322556]
["bitfinex","BTCUSD",1725016650343,0.03732001,59592.0,59591.0,0.154746]
["bitfinex","BTCUSD",1725016650556,0.02632001,59592.0,59591.0,0.322556]
["bitfinex","BTCUSD",1725016650769,0.02732001,59592.0,59591.0,0.323556]
["bitfinex","BTCUSD",1725016650994,0.02832001,59592.0,59591.0,0.323556]
["bitfinex","BTCUSD",1725016651205,0.02732001,59592.0,59591.0,0.658177]
["bitfinex","BTCUSD",1725016651418,0.02832001,59592.0,59591.0,0.659177]
["bitfinex","BTCUSD",1725016651847,0.02832001,59592.0,59591.0,0.994798]
["bitfinex","BTCUSD",1725016653140,0.02832001,59592.0,59591.0,0.659177]
["bitfinex","BTCUSD",1725016653349,0.02832001,59592.0,59591.0,0.323556]
["bitfinex","BTCUSD",1725016654261,0.53174201,59592.0,59591.0,0.155746]
["bitfinex","BTCUSD",1725016654484,0.02832001,59592.0,59591.0,0.155746]
["bitfinex","BTCUSD",1725016654947,0.19612701,59592.0,59591.0,0.155746]
["bitfinex","BTCUSD",1725016655163,0.02832001,59592.0,59591.0,0.155746]
["bitfinex","BTCUSD",1725016655388,0.02732001,59592.0,59591.0,0.154746]
["bitfinex","BTCUSD",1725016655617,0.19512701,59592.0,59591.0,0.155746]
["bitfinex","BTCUSD",1725016656038,0.19612701,59592.0,59591.0,0.156746]
["bitfinex","BTCUSD",1725016656251,0.53174201,59592.0,59591.0,0.156746]
["bitfinex","BTCUSD",1725016656686,0.53074201,59592.0,59591.0,0.155746]
["bitfinex","BTCUSD",1725016656925,0.53174201,59592.0,59591.0,0.156746]
["bitfinex","BTCUSD",1725016657140,0.86735701,59592.0,59591.0,0.156746]
["bitfinex","BTCUSD",1725016657791,0.86635701,59592.0,59591.0,0.155746]
["bitfinex","BTCUSD",1725016658234,0.86735701,59592.0,59591.0,0.156746]
["bitfinex","BTCUSD",1725016658453,1.20297201,59592.0,59591.0,0.155746]
["bitfinex","BTCUSD",1725016658728,0.86635701,59592.0,59591.0,0.155746]
["bitfinex","BTCUSD",1725016658946,0.86735701,59592.0,59591.0,0.155746]
["bitfinex","BTCUSD",1725016659162,0.86835701,59592.0,59591.0,0.156746]
["bitfinex","BTCUSD",1725016659631,1.35262918,59592.0,59591.0,0.010146]
["bitfinex","BTCUSD",1725016659854,1.35262918,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016659855,1.20397201,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016660289,0.86835701,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016660758,1.20397201,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016661897,0.86835701,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016662135,1.20397201,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016668589,0.86835701,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016668815,1.16096265,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016669279,1.16178165,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016670212,1.32188153,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016672309,1.44992109,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016672984,1.32188153,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016675651,1.20479101,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016675868,1.32188153,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016682549,1.20479101,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016682784,1.32188153,59592.0,59591.0,0.150246]
["bitfinex","BTCUSD",1725016684443,1.32188153,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016689675,1.69821664,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016691105,1.65749653,59592.0,59591.0,0.011146]
["bitfinex","BTCUSD",1725016691721,1.20479101,59592.0,59591.0,0.150646]
["bitfinex","BTCUSD",1725016691918,1.32188153,59592.0,59591.0,0.150646]
["bitfinex","BTCUSD",1725016693098,1.510393,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725016693310,1.29184052,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725016693528,1.39184052,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725016693726,0.11709052,59587.0,59586.0,0.06462]
["bitfinex","BTCUSD",1725016693939,0.28491152,59587.0,59586.0,0.06462]
["bitfinex","BTCUSD",1725016694319,0.95619752,59587.0,59586.0,0.06462]
["bitfinex","BTCUSD",1725016694646,0.95619752,59587.0,59586.0,0.06562]
["bitfinex","BTCUSD",1725016694849,0.95619752,59587.0,59586.0,0.06662]
["bitfinex","BTCUSD",1725016695068,0.95619752,59587.0,59586.0,0.06462]
["bitfinex","BTCUSD",1725016695483,0.95819752,59587.0,59586.0,0.07462]
["bitfinex","BTCUSD",1725016695698,0.95719752,59587.0,59586.0,0.06562]
["bitfinex","BTCUSD",1725016695906,0.95619752,59587.0,59586.0,0.06462]
["bitfinex","BTCUSD",1725016696119,0.95719752,59587.0,59586.0,0.07062]
["bitfinex","BTCUSD",1725016696306,0.95819752,59587.0,59586.0,0.06562]
["bitfinex","BTCUSD",1725016696757,1.29384052,59587.0,59586.0,0.06562]
["bitfinex","BTCUSD",1725016697654,1.29484052,59587.0,59586.0,0.07162]
["bitfinex","BTCUSD",1725016699182,1.29484052,59587.0,59586.0,0.14912]
["bitfinex","BTCUSD",1725016699183,0.170821,59587.0,59586.0,0.14912]
["bitfinex","BTCUSD",1725016699392,0.003,59587.0,59586.0,0.14912]
["bitfinex","BTCUSD",1725016702074,0.003,59587.0,59586.0,0.316944]
["bitfinex","BTCUSD",1725016702295,0.003,59587.0,59586.0,0.652593]
["bitfinex","BTCUSD",1725016702506,0.003,59587.0,59586.0,0.70297838]
["bitfinex","BTCUSD",1725016703195,0.003,59587.0,59586.0,0.652593]
["bitfinex","BTCUSD",1725016703401,0.003,59587.0,59586.0,1.36169104]
["bitfinex","BTCUSD",1725016703885,0.003,59587.0,59586.0,1.94539402]
["bitfinex","BTCUSD",1725016704107,0.003,59587.0,59586.0,1.82143056]
["bitfinex","BTCUSD",1725016704532,0.003,59587.0,59586.0,1.81937967]
["bitfinex","BTCUSD",1725016704979,0.002,59587.0,59586.0,1.81837967]
["bitfinex","BTCUSD",1725016705316,0.003,59587.0,59586.0,1.97139939]
["bitfinex","BTCUSD",1725016705515,0.001,59587.0,59586.0,1.96539939]
["bitfinex","BTCUSD",1725016705785,0.002,59587.0,59586.0,1.99639939]
["bitfinex","BTCUSD",1725016705931,0.002,59587.0,59586.0,1.72628915]
["bitfinex","BTCUSD",1725016708235,0.002,59587.0,59586.0,1.84537967]
["bitfinex","BTCUSD",1725016709349,0.002,59587.0,59586.0,2.18102867]
["bitfinex","BTCUSD",1725016709786,0.02713901,59592.0,59591.0,1.181673]
["bitfinex","BTCUSD",1725016709993,0.02713901,59592.0,59591.0,3.42958177]
["bitfinex","BTCUSD",1725016710227,0.000819,59608.0,59607.0,0.985727]
["bitfinex","BTCUSD",1725016712021,0.002819,59608.0,59607.0,0.999727]
["bitfinex","BTCUSD",1725016712238,0.001819,59608.0,59607.0,0.991727]
["bitfinex","BTCUSD",1725016712459,0.002819,59608.0,59607.0,1.340258]
["bitfinex","BTCUSD",1725016716828,0.002819,59608.0,59607.0,1.342258]
["bitfinex","BTCUSD",1725016717636,0.002819,59608.0,59607.0,1.99823809]
["bitfinex","BTCUSD",1725016717848,0.002819,59608.0,59607.0,1.66270709]
["bitfinex","BTCUSD",1725016718297,0.002819,59608.0,59607.0,1.99823809]
["bitfinex","BTCUSD",1725016718518,0.002819,59608.0,59607.0,1.66070709]
["bitfinex","BTCUSD",1725016718519,0.02912495,59608.0,59607.0,1.66070709]
["bitfinex","BTCUSD",1725016718733,0.02912495,59608.0,59607.0,1.368258]
["bitfinex","BTCUSD",1725016720039,0.02912495,59608.0,59607.0,1.66070709]
["bitfinex","BTCUSD",1725016720689,0.02912495,59608.0,59607.0,1.66270709]
["bitfinex","BTCUSD",1725016725024,0.02912495,59608.0,59607.0,1.66070709]
["bitfinex","BTCUSD",1725016726530,0.02913496,59619.0,59617.0,0.167735]
["bitfinex","BTCUSD",1725016726961,0.02913496,59619.0,59618.0,0.167734]
["bitfinex","BTCUSD",1725016727572,0.02913496,59619.0,59617.0,0.167736]
["bitfinex","BTCUSD",1725016727781,0.02913496,59619.0,59617.0,0.168736]
["bitfinex","BTCUSD",1725016728419,0.02630558,59619.0,59617.0,0.168736]
["bitfinex","BTCUSD",1725016728853,0.02630558,59619.0,59617.0,0.167736]
["bitfinex","BTCUSD",1725016730460,0.02630558,59619.0,59618.0,0.168734]
["bitfinex","BTCUSD",1725016730865,0.02630558,59619.0,59618.0,0.167734]
["bitfinex","BTCUSD",1725016731960,0.02630558,59619.0,59618.0,0.168734]
["bitfinex","BTCUSD",1725016732170,0.02630558,59619.0,59618.0,0.001]
["bitfinex","BTCUSD",1725016732379,0.19403658,59619.0,59618.0,0.001]
["bitfinex","BTCUSD",1725016732590,0.02630558,59619.0,59618.0,0.001]
["bitfinex","BTCUSD",1725016733220,0.19403658,59619.0,59618.0,0.001]
["bitfinex","BTCUSD",1725016735259,0.02630558,59619.0,59618.0,0.001]
["bitfinex","BTCUSD",1725016735690,0.02630558,59619.0,59618.0,0.168734]
["bitfinex","BTCUSD",1725016735905,0.02630558,59619.0,59618.0,0.905772]
["bitfinex","BTCUSD",1725016736774,0.02630558,59619.0,59618.0,0.904772]
["bitfinex","BTCUSD",1725016736982,0.02630558,59619.0,59618.0,0.905772]
["bitfinex","BTCUSD",1725016737391,0.02630558,59619.0,59618.0,0.919772]
["bitfinex","BTCUSD",1725016737640,0.02630558,59619.0,59618.0,0.918772]
["bitfinex","BTCUSD",1725016737874,0.02730558,59619.0,59618.0,0.932772]
["bitfinex","BTCUSD",1725016738342,0.02730558,59619.0,59618.0,1.68701]
["bitfinex","BTCUSD",1725016738546,0.02730558,59619.0,59618.0,1.71201]
["bitfinex","BTCUSD",1725016738759,1e-08,59619.0,59618.0,1.71201]
["bitfinex","BTCUSD",1725016739472,0.00081801,59619.0,59618.0,1.71201]
["bitfinex","BTCUSD",1725016739906,0.00081801,59619.0,59618.0,1.69801]
["bitfinex","BTCUSD",1725016740092,0.000818,59619.0,59618.0,1.68401]
["bitfinex","BTCUSD",1725016740332,0.000818,59619.0,59618.0,1.71201]
["bitfinex","BTCUSD",1725016741222,0.000818,59619.0,59618.0,1.76206083]
["bitfinex","BTCUSD",1725016741674,0.000818,59619.0,59618.0,3.300279]
["bitfinex","BTCUSD",1725016741889,0.000818,59619.0,59618.0,3.6725355]
["bitfinex","BTCUSD",1725016742142,0.000818,59619.0,59618.0,3.87263716]
["bitfinex","BTCUSD",1725016742366,1e-06,59619.0,59618.0,4.1080045]
["bitfinex","BTCUSD",1725016742599,0.000819,59623.0,59618.0,4.1080045]
["bitfinex","BTCUSD",1725016742600,0.000819,59623.0,59622.0,1.667607]
["bitfinex","BTCUSD",1725016742835,0.000819,59623.0,59622.0,3.69811259]
["bitfinex","BTCUSD",1725016743068,0.000819,59623.0,59622.0,4.03355859]
["bitfinex","BTCUSD",1725016743290,0.02711525,59623.0,59622.0,4.03355859]
["bitfinex","BTCUSD",1725016743932,0.02711525,59623.0,59622.0,4.03075775]
["bitfinex","BTCUSD",1725016744160,0.02711525,59623.0,59622.0,4.36620375]
["bitfinex","BTCUSD",1725016744372,0.02711525,59623.0,59622.0,4.51635625]
["bitfinex","BTCUSD",1725016744602,0.02711525,59623.0,59622.0,4.36620375]
["bitfinex","BTCUSD",1725016744822,0.02711525,59623.0,59622.0,4.39420375]
["bitfinex","BTCUSD",1725016745065,0.000819,59623.0,59622.0,4.38020375]
["bitfinex","BTCUSD",1725016745299,0.000819,59623.0,59622.0,4.36620375]
["bitfinex","BTCUSD",1725016745537,0.000819,59623.0,59622.0,4.38020375]
["bitfinex","BTCUSD",1725016746241,0.000819,59623.0,59622.0,4.53035625]
["bitfinex","BTCUSD",1725016746715,0.000819,59623.0,59622.0,4.91526848]
["bitfinex","BTCUSD",1725016747363,0.000819,59623.0,59622.0,5.06542098]
["bitfinex","BTCUSD",1725016748197,0.000819,59623.0,59622.0,4.91526848]
["bitfinex","BTCUSD",1725016748634,0.000819,59623.0,59622.0,4.93952322]
["bitfinex","BTCUSD",1725016748856,0.02629689,59626.0,59625.0,1.96217825]
["bitfinex","BTCUSD",1725016749086,0.02629689,59626.0,59625.0,2.45743475]
["bitfinex","BTCUSD",1725016749513,0.02629689,59626.0,59625.0,2.4573979]
["bitfinex","BTCUSD",1725016750654,0.02629689,59626.0,59625.0,2.16294881]
["bitfinex","BTCUSD",1725016750877,0.02629689,59626.0,59625.0,2.4713979]
["bitfinex","BTCUSD",1725016750878,0.02295863,59626.0,59625.0,2.4713979]
["bitfinex","BTCUSD",1725016751739,0.02295863,59626.0,59625.0,2.46919874]
["bitfinex","BTCUSD",1725016751970,0.02295863,59626.0,59625.0,1.95047361]
["bitfinex","BTCUSD",1725016752186,0.02377663,59626.0,59625.0,2.0988227]
["bitfinex","BTCUSD",1725016752402,0.02377663,59626.0,59625.0,1.97166974]
["bitfinex","BTCUSD",1725016752833,0.02377663,59626.0,59625.0,2.0968227]
["bitfinex","BTCUSD",1725016753053,0.02377663,59626.0,59625.0,2.1198227]
["bitfinex","BTCUSD",1725016753278,0.02377663,59626.0,59625.0,1.70222065]
["bitfinex","BTCUSD",1725016753704,0.0647,59631.0,59627.0,0.005]
["bitfinex","BTCUSD",1725016753928,0.0647,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1725016754261,0.0647,59631.0,59626.0,0.05008115]
["bitfinex","BTCUSD",1725016754348,0.0647,59631.0,59626.0,0.335422]
["bitfinex","BTCUSD",1725016754571,0.0647,59631.0,59627.0,0.335415]
["bitfinex","BTCUSD",1725016754798,0.0647,59631.0,59630.0,0.1677]
["bitfinex","BTCUSD",1725016755028,0.0761,59636.0,59633.0,0.167692]
["bitfinex","BTCUSD",1725016755263,0.0632,59636.0,59634.0,0.167688]
["bitfinex","BTCUSD",1725016755970,0.0632,59636.0,59633.0,0.167691]
["bitfinex","BTCUSD",1725016756178,0.35564909,59636.0,59633.0,0.167691]
["bitfinex","BTCUSD",1725016756410,0.29244909,59634.0,59628.0,0.335409]
["bitfinex","BTCUSD",1725016756630,0.29244909,59634.0,59631.0,0.167698]
["bitfinex","BTCUSD",1725016756631,0.0664,59632.0,59631.0,0.167698]
["bitfinex","BTCUSD",1725016756890,0.35884909,59632.0,59631.0,0.167698]
["bitfinex","BTCUSD",1725016757126,0.35884909,59632.0,59627.0,0.014]
["bitfinex","BTCUSD",1725016757127,0.167702,59630.0,59627.0,0.167708]
["bitfinex","BTCUSD",1725016757359,0.234095,59632.0,59627.0,0.335417]
["bitfinex","BTCUSD",1725016757573,0.234095,59632.0,59628.0,0.167705]
["bitfinex","BTCUSD",1725016757794,0.167698,59631.0,59628.0,0.167705]
["bitfinex","BTCUSD",1725016758444,0.19399682,59631.0,59628.0,0.167705]
["bitfinex","BTCUSD",1725016758894,0.19399682,59631.0,59628.0,0.181705]
["bitfinex","BTCUSD",1725016759133,0.19399682,59631.0,59628.0,0.167705]
["bitfinex","BTCUSD",1725016759789,0.19399682,59631.0,59628.0,0.181705]
["bitfinex","BTCUSD",1725016760217,0.19399682,59631.0,59628.0,0.014]
["bitfinex","BTCUSD",1725016760218,0.167702,59630.0,59628.0,0.014]
["bitfinex","BTCUSD",1725016760448,0.167702,59630.0,59628.0,0.028]
["bitfinex","BTCUSD",1725016760893,0.167703,59629.0,59628.0,0.028]
["bitfinex","BTCUSD",1725016760896,0.56741,59629.0,59628.0,0.028]
["bitfinex","BTCUSD",1725016761106,0.56741,59629.0,59628.0,0.014]
["bitfinex","BTCUSD",1725016761425,0.56741,59629.0,59624.0,0.167717]
["bitfinex","BTCUSD",1725016761426,0.167709,59628.0,59624.0,0.167717]
["bitfinex","BTCUSD",1725016761649,0.46015809,59628.0,59624.0,0.167717]
["bitfinex","BTCUSD",1725016762078,0.46015809,59628.0,59625.0,0.167714]
["bitfinex","BTCUSD",1725016762704,0.0643,59629.0,59625.0,0.335428]
["bitfinex","BTCUSD",1725016762930,0.0643,59629.0,59627.0,0.167706]
["bitfinex","BTCUSD",1725016763142,0.0643,59629.0,59623.0,0.335438]
["bitfinex","BTCUSD",1725016763353,0.0643,59629.0,59627.0,0.167708]
["bitfinex","BTCUSD",1725016763557,0.0643,59629.0,59628.0,0.014]
["bitfinex","BTCUSD",1725016763791,0.232003,59629.0,59628.0,0.014]
["bitfinex","BTCUSD",1725016764488,0.0643,59629.0,59627.0,0.167708]
["bitfinex","BTCUSD",1725016764714,0.0643,59629.0,59627.0,0.181708]
["bitfinex","BTCUSD",1725016764925,0.0643,59629.0,59628.0,0.014]
["bitfinex","BTCUSD",1725016765359,0.0643,59629.0,59628.0,0.028]
["bitfinex","BTCUSD",1725016765570,0.0643,59629.0,59628.0,0.014]
["bitfinex","BTCUSD",1725016766228,0.232003,59629.0,59628.0,0.014]
["bitfinex","BTCUSD",1725016766662,0.232003,59629.0,59626.0,0.167711]
["bitfinex","BTCUSD",1725016766873,0.29244909,59628.0,59627.0,0.014]
["bitfinex","BTCUSD",1725016767107,0.46015509,59628.0,59623.0,0.335438]
["bitfinex","BTCUSD",1725016767336,0.167709,59627.0,59623.0,0.335438]
["bitfinex","BTCUSD",1725016767571,0.167709,59627.0,59624.0,0.167716]
["bitfinex","BTCUSD",1725016768216,0.0614,59625.0,59621.0,0.335448]
["bitfinex","BTCUSD",1725016768490,0.0614,59625.0,59620.0,0.05015681]
["bitfinex","BTCUSD",1725016768491,0.29244909,59622.0,59620.0,0.335457]
["bitfinex","BTCUSD",1725016768699,0.59906409,59625.0,59622.0,0.167722]
["bitfinex","BTCUSD",1725016768959,0.306615,59625.0,59622.0,0.167722]
["bitfinex","BTCUSD",1725016769400,0.59906409,59625.0,59623.0,0.014]
["bitfinex","BTCUSD",1725016769827,0.59906409,59625.0,59622.0,0.167722]
["bitfinex","BTCUSD",1725016770053,0.43134909,59625.0,59623.0,0.16772]
["bitfinex","BTCUSD",1725016770718,0.167707,59628.0,59623.0,0.335436]
["bitfinex","BTCUSD",1725016770925,0.167709,59627.0,59624.0,0.181716]
["bitfinex","BTCUSD",1725016771148,0.167709,59627.0,59624.0,0.167716]
["bitfinex","BTCUSD",1725016771869,0.335415,59628.0,59623.0,0.013]
["bitfinex","BTCUSD",1725016771870,0.50540786,59625.0,59623.0,0.013]
["bitfinex","BTCUSD",1725016772089,1.32431593,59624.0,59623.0,0.022]
["bitfinex","BTCUSD",1725016772332,1.42012284,59624.0,59623.0,0.022]
["bitfinex","BTCUSD",1725016772557,0.980342,59620.0,59619.0,0.0008998]
["bitfinex","BTCUSD",1725016772781,1.27559193,59620.0,59619.0,0.0008998]
["bitfinex","BTCUSD",1725016774564,1.27559193,59620.0,59619.0,0.0268998]
["bitfinex","BTCUSD",1725016774792,1.61104893,59620.0,59619.0,0.0268998]
["bitfinex","BTCUSD",1725016776605,1.61104893,59620.0,59619.0,0.0138998]
["bitfinex","BTCUSD",1725016776833,1.61104893,59620.0,59619.0,0.0058998]
["bitfinex","BTCUSD",1725016777065,1.31859984,59620.0,59619.0,0.0098998]
["bitfinex","BTCUSD",1725016777299,1.61104893,59620.0,59619.0,0.0048998]
["bitfinex","BTCUSD",1725016777531,1.61104893,59620.0,59619.0,0.0018998]
["bitfinex","BTCUSD",1725016777756,1.63735499,59620.0,59619.0,0.0028998]
["bitfinex","BTCUSD",1725016784574,1.3449059,59620.0,59619.0,0.0028998]
["bitfinex","BTCUSD",1725016784802,1.63735499,59620.0,59619.0,0.0028998]
["bitfinex","BTCUSD",1725016790192,1.80590663,59620.0,59619.0,0.0028998]
["bitfinex","BTCUSD",1725016790446,1.80590663,59620.0,59607.0,0.04984163]
["bitfinex","BTCUSD",1725016790447,1.32403784,59608.0,59607.0,0.04984163]
["bitfinex","BTCUSD",1725016790888,1.32403784,59608.0,59593.0,0.0808]
["bitfinex","BTCUSD",1725016790889,0.167789,59599.0,59593.0,0.0808]
["bitfinex","BTCUSD",1725016791130,0.29244909,59594.0,59593.0,0.13037354]
["bitfinex","BTCUSD",1725016791650,0.29244909,59594.0,59593.0,0.0808]
["bitfinex","BTCUSD",1725016792625,0.31876202,59594.0,59593.0,0.0808]
["bitfinex","BTCUSD",1725016792968,0.31876202,59594.0,59593.0,0.0948]
["bitfinex","BTCUSD",1725016793387,0.31876202,59594.0,59593.0,0.1088]
["bitfinex","BTCUSD",1725016793388,0.31976202,59594.0,59593.0,0.1088]
["bitfinex","BTCUSD",1725016793808,0.65436602,59594.0,59593.0,0.0948]
["bitfinex","BTCUSD",1725016794020,0.82316802,59594.0,59593.0,0.1088]
["bitfinex","BTCUSD",1725016794233,0.53071893,59594.0,59593.0,0.1088]
["bitfinex","BTCUSD",1725016794448,0.82316802,59594.0,59593.0,0.1088]
["bitfinex","BTCUSD",1725016794859,0.53071893,59594.0,59593.0,0.1088]
["bitfinex","BTCUSD",1725016795071,0.82316802,59594.0,59593.0,0.1088]
["bitfinex","BTCUSD",1725016796105,0.53071893,59594.0,59593.0,0.1088]
["bitfinex","BTCUSD",1725016796549,0.82316802,59594.0,59593.0,0.1088]
["bitfinex","BTCUSD",1725016796779,0.53071893,59594.0,59593.0,0.1088]
["bitfinex","BTCUSD",1725016796992,0.82316802,59594.0,59593.0,0.1088]
["bitfinex","BTCUSD",1725016797209,0.53071893,59594.0,59593.0,0.1088]
["bitfinex","BTCUSD",1725016800907,0.53071893,59594.0,59593.0,0.1096998]
["bitfinex","BTCUSD",1725016801329,0.02731293,59594.0,59593.0,0.1096998]
["bitfinex","BTCUSD",1725016801604,0.02731293,59594.0,59593.0,1.3726308]
["bitfinex","BTCUSD",1725016801819,0.00280084,59618.0,59607.0,0.1367]
["bitfinex","BTCUSD",1725016801820,0.29244909,59616.0,59607.0,0.1367]
["bitfinex","BTCUSD",1725016802044,0.50540786,59609.0,59608.0,0.167762]
["bitfinex","BTCUSD",1725016802260,0.29244909,59613.0,59608.0,0.167762]
["bitfinex","BTCUSD",1725016803534,0.29244909,59609.0,59608.0,0.167762]
["bitfinex","BTCUSD",1725016804159,0.29244909,59611.0,59609.0,0.167759]
["bitfinex","BTCUSD",1725016804572,0.29244909,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1725016804805,0.29244909,59613.0,59610.0,0.167757]
["bitfinex","BTCUSD",1725016805905,0.02630748,59616.0,59615.0,0.503229]
["bitfinex","BTCUSD",1725016806121,0.02630748,59616.0,59615.0,0.983615]
["bitfinex","BTCUSD",1725016807060,0.02630748,59616.0,59615.0,1.319101]
["bitfinex","BTCUSD",1725016807269,0.02630748,59616.0,59615.0,1.324101]
["bitfinex","BTCUSD",1725016807892,0.02630748,59616.0,59615.0,1.338101]
["bitfinex","BTCUSD",1725016808110,0.29244909,59618.0,59617.0,0.503211]
["bitfinex","BTCUSD",1725016808946,0.29244909,59618.0,59617.0,0.502211]
["bitfinex","BTCUSD",1725016809758,0.29244909,59618.0,59617.0,0.516211]
["bitfinex","BTCUSD",1725016810197,0.29244909,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1725016810198,0.46018309,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1725016810424,0.29244909,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1725016810656,0.29244909,59618.0,59617.0,0.195737]
["bitfinex","BTCUSD",1725016810865,0.400619,59627.0,59618.0,0.335469]
["bitfinex","BTCUSD",1725016810866,0.46017009,59623.0,59618.0,0.335469]
["bitfinex","BTCUSD",1725016811110,0.167718,59624.0,59621.0,0.167724]
["bitfinex","BTCUSD",1725016811327,0.167716,59625.0,59621.0,0.167724]
["bitfinex","BTCUSD",1725016811543,0.29326709,59626.0,59621.0,0.335452]
["bitfinex","BTCUSD",1725016811767,0.29326709,59626.0,59622.0,0.335445]
["bitfinex","BTCUSD",1725016811768,0.000818,59626.0,59622.0,0.335445]
["bitfinex","BTCUSD",1725016812058,0.000818,59626.0,59621.0,0.335452]
["bitfinex","BTCUSD",1725016812059,0.000818,59626.0,59624.0,0.167716]
["bitfinex","BTCUSD",1725016812279,0.29244909,59625.0,59624.0,0.167716]
["bitfinex","BTCUSD",1725016812498,0.29244909,59625.0,59622.0,0.335445]
["bitfinex","BTCUSD",1725016812706,0.29244909,59623.0,59622.0,0.335445]
["bitfinex","BTCUSD",1725016812928,0.000818,59626.0,59622.0,0.335445]
["bitfinex","BTCUSD",1725016812929,0.02630284,59625.0,59622.0,0.335445]
["bitfinex","BTCUSD",1725016813154,0.31875193,59625.0,59624.0,0.503152]
["bitfinex","BTCUSD",1725016813582,0.02630284,59625.0,59624.0,0.503152]
["bitfinex","BTCUSD",1725016814457,0.31832422,59625.0,59624.0,0.008]
["bitfinex","BTCUSD",1725016815549,0.31832422,59625.0,59624.0,0.017]
["bitfinex","BTCUSD",1725016816483,0.48603822,59625.0,59624.0,0.017]
["bitfinex","BTCUSD",1725016819358,0.19358913,59625.0,59624.0,0.017]
["bitfinex","BTCUSD",1725016819578,0.48603822,59625.0,59624.0,0.017]
["bitfinex","BTCUSD",1725016821633,0.31832422,59625.0,59624.0,0.017]
["bitfinex","BTCUSD",1725016821855,0.48603822,59625.0,59624.0,0.017]
["bitfinex","BTCUSD",1725016822159,0.31832422,59625.0,59624.0,0.017]
["bitfinex","BTCUSD",1725016822549,0.48603822,59625.0,59624.0,0.017]
["bitfinex","BTCUSD",1725016822810,0.19358913,59625.0,59624.0,0.017]
["bitfinex","BTCUSD",1725016823015,0.02587513,59625.0,59624.0,0.017]
["bitfinex","BTCUSD",1725016825478,0.19358913,59625.0,59624.0,0.017]
["bitfinex","BTCUSD",1725016825711,1.00534713,59625.0,59624.0,0.017]
["bitfinex","BTCUSD",1725016825949,1.00814797,59625.0,59624.0,0.017]
["bitfinex","BTCUSD",1725016826168,1.34357697,59625.0,59624.0,0.017]
["bitfinex","BTCUSD",1725016827037,1.34357697,59625.0,59624.0,0.0178998]
["bitfinex","BTCUSD",1725016827262,1.34439497,59625.0,59624.0,0.0178998]
["bitfinex","BTCUSD",1725016839439,1.26889497,59625.0,59624.0,0.0178998]
["bitfinex","BTCUSD",1725016840003,1.56134406,59625.0,59624.0,0.0178998]
["bitfinex","BTCUSD",1725016841787,1.49594406,59625.0,59624.0,0.0178998]
["bitfinex","BTCUSD",1725016844378,1.30235493,59625.0,59624.0,0.0178998]
["bitfinex","BTCUSD",1725016844815,1.47006893,59625.0,59624.0,0.0178998]
["bitfinex","BTCUSD",1725016848501,1.49637262,59625.0,59624.0,0.0178998]
["bitfinex","BTCUSD",1725016854019,1.20392353,59625.0,59624.0,0.0178998]
["bitfinex","BTCUSD",1725016854245,1.49637262,59625.0,59624.0,0.0178998]
["bitfinex","BTCUSD",1725016854469,1.16094362,59625.0,59624.0,0.0178998]
["bitfinex","BTCUSD",1725016854674,1.16094362,59625.0,59624.0,0.1544998]
["bitfinex","BTCUSD",1725016855143,0.82551462,59625.0,59624.0,0.1544998]
["bitfinex","BTCUSD",1725016855377,0.02712169,59625.0,59624.0,0.1544998]
["bitfinex","BTCUSD",1725016855600,0.02712169,59625.0,59624.0,0.70802099]
["bitfinex","BTCUSD",1725016856255,0.02712169,59625.0,59624.0,1.37889099]
["bitfinex","BTCUSD",1725016856538,0.02712169,59625.0,59624.0,2.32871441]
["bitfinex","BTCUSD",1725016856792,0.02712169,59625.0,59624.0,2.33071441]
["bitfinex","BTCUSD",1725016856793,0.000818,59625.0,59624.0,2.33071441]
["bitfinex","BTCUSD",1725016857232,0.000818,59625.0,59624.0,2.31371441]
["bitfinex","BTCUSD",1725016857452,0.000818,59625.0,59624.0,2.32471441]
["bitfinex","BTCUSD",1725016857661,0.000818,59625.0,59624.0,2.33471441]
["bitfinex","BTCUSD",1725016857895,0.000818,59625.0,59624.0,2.32471441]
["bitfinex","BTCUSD",1725016858114,0.000818,59625.0,59624.0,2.31371441]
["bitfinex","BTCUSD",1725016858344,0.000818,59625.0,59624.0,2.32771441]
["bitfinex","BTCUSD",1725016858547,0.02711737,59625.0,59624.0,2.32771441]
["bitfinex","BTCUSD",1725016859196,0.02711737,59625.0,59624.0,2.36971441]
["bitfinex","BTCUSD",1725016861162,1e-08,59625.0,59624.0,2.36971441]
["bitfinex","BTCUSD",1725016861409,0.000818,59626.0,59625.0,1.316101]
["bitfinex","BTCUSD",1725016861632,0.000818,59626.0,59625.0,1.68840952]
["bitfinex","BTCUSD",1725016862086,0.000818,59626.0,59625.0,2.05383852]
["bitfinex","BTCUSD",1725016862298,0.000818,59626.0,59625.0,2.06959331]
["bitfinex","BTCUSD",1725016862545,0.000818,59626.0,59625.0,2.07459331]
["bitfinex","BTCUSD",1725016862745,0.000818,59626.0,59625.0,2.05883852]
["bitfinex","BTCUSD",1725016862978,0.000818,59626.0,59625.0,2.07083852]
["bitfinex","BTCUSD",1725016863189,0.000818,59626.0,59625.0,2.08383852]
["bitfinex","BTCUSD",1725016863620,0.000818,59626.0,59625.0,2.08183852]
["bitfinex","BTCUSD",1725016864096,0.000818,59626.0,59625.0,2.06883852]
["bitfinex","BTCUSD",1725016864307,0.000818,59626.0,59625.0,2.07283852]
["bitfinex","BTCUSD",1725016864534,0.000818,59626.0,59625.0,2.42226752]
["bitfinex","BTCUSD",1725016864983,0.000818,59626.0,59625.0,2.40826752]
["bitfinex","BTCUSD",1725016866273,0.000818,59626.0,59625.0,2.39426752]
["bitfinex","BTCUSD",1725016866724,0.000818,59626.0,59625.0,2.42226752]
["bitfinex","BTCUSD",1725016866935,0.000818,59626.0,59625.0,2.40826752]
["bitfinex","BTCUSD",1725016867137,0.000818,59626.0,59625.0,2.42226752]
["bitfinex","BTCUSD",1725016867345,0.000818,59626.0,59625.0,2.40826752]
["bitfinex","BTCUSD",1725016867552,0.000818,59626.0,59625.0,2.42226752]
["bitfinex","BTCUSD",1725016868381,0.02711313,59626.0,59625.0,2.42226752]
["bitfinex","BTCUSD",1725016870143,0.02711313,59626.0,59625.0,2.52446668]
["bitfinex","BTCUSD",1725016870365,0.02711313,59626.0,59625.0,2.15215816]
["bitfinex","BTCUSD",1725016870570,0.02711313,59626.0,59625.0,2.52435147]
["bitfinex","BTCUSD",1725016871530,0.02711313,59626.0,59625.0,2.15215816]
["bitfinex","BTCUSD",1725016871903,0.000818,59632.0,59631.0,0.01419916]
["bitfinex","BTCUSD",1725016871904,1e-06,59632.0,59631.0,0.01419916]
["bitfinex","BTCUSD",1725016872132,0.000819,59650.0,59649.0,0.649841]
["bitfinex","BTCUSD",1725016872342,0.000819,59650.0,59649.0,1.95317209]
["bitfinex","BTCUSD",1725016872552,0.000819,59650.0,59649.0,2.41146609]
["bitfinex","BTCUSD",1725016872752,0.000819,59650.0,59649.0,2.41366525]
["bitfinex","BTCUSD",1725016873206,0.000819,59650.0,59649.0,3.65646525]
["bitfinex","BTCUSD",1725016873411,0.00819,59668.0,59664.0,1.320135]
["bitfinex","BTCUSD",1725016873637,0.00819,59668.0,59664.0,1.63558409]
["bitfinex","BTCUSD",1725016873986,0.00819,59668.0,59664.0,1.97079409]
["bitfinex","BTCUSD",1725016874188,0.00819,59668.0,59664.0,1.63558409]
["bitfinex","BTCUSD",1725016874757,0.00819,59668.0,59664.0,1.66358409]
["bitfinex","BTCUSD",1725016876184,0.00819,59668.0,59664.0,1.66158409]
["bitfinex","BTCUSD",1725016876799,0.00819,59668.0,59664.0,1.99879409]
["bitfinex","BTCUSD",1725016877885,0.00819,59668.0,59664.0,2.00379409]
["bitfinex","BTCUSD",1725016878110,0.00819,59668.0,59664.0,2.00599325]
["bitfinex","BTCUSD",1725016878352,1e-08,59665.0,59664.0,4.02642468]
["bitfinex","BTCUSD",1725016878553,0.02627936,59665.0,59664.0,3.75896176]
["bitfinex","BTCUSD",1725016878767,0.02627936,59665.0,59664.0,4.34839222]
["bitfinex","BTCUSD",1725016878951,0.02627936,59665.0,59664.0,4.05594313]
["bitfinex","BTCUSD",1725016879432,0.00819,59668.0,59664.0,4.05594313]
["bitfinex","BTCUSD",1725016879433,0.00819,59668.0,59667.0,1.520368]
["bitfinex","BTCUSD",1725016879663,0.00819,59668.0,59667.0,2.08111709]
["bitfinex","BTCUSD",1725016880959,0.00319,59668.0,59667.0,2.10911709]
["bitfinex","BTCUSD",1725016882278,0.00319,59668.0,59667.0,3.68930925]
["bitfinex","BTCUSD",1725016882498,0.00319,59668.0,59667.0,3.40392721]
["bitfinex","BTCUSD",1725016883399,0.00319,59668.0,59667.0,3.37592721]
["bitfinex","BTCUSD",1725016883622,0.03446702,59671.0,59670.0,1.81494025]
["bitfinex","BTCUSD",1725016883829,0.03446702,59671.0,59670.0,1.93594025]
["bitfinex","BTCUSD",1725016884264,0.00819,59671.0,59670.0,1.93594025]
["bitfinex","BTCUSD",1725016884696,0.00819,59671.0,59670.0,1.93794025]
["bitfinex","BTCUSD",1725016885311,0.00819,59671.0,59670.0,3.20874025]
["bitfinex","BTCUSD",1725016885959,0.00819,59671.0,59670.0,3.35244025]
["bitfinex","BTCUSD",1725016886619,0.00819,59671.0,59670.0,3.35044025]
["bitfinex","BTCUSD",1725016887548,0.03446632,59671.0,59670.0,3.35244025]
["bitfinex","BTCUSD",1725016889052,0.03446632,59671.0,59670.0,3.35044025]
["bitfinex","BTCUSD",1725016889471,0.08828,59685.0,59682.0,0.167554]
["bitfinex","BTCUSD",1725016889696,0.08828,59685.0,59682.0,0.502663]
["bitfinex","BTCUSD",1725016889879,0.00818,59685.0,59682.0,0.502663]
["bitfinex","BTCUSD",1725016890794,0.00818,59685.0,59682.0,0.530663]
["bitfinex","BTCUSD",1725016892484,0.241727,59685.0,59682.0,0.195554]
["bitfinex","BTCUSD",1725016892696,0.678396,59683.0,59682.0,0.028]
["bitfinex","BTCUSD",1725016892934,0.845947,59683.0,59682.0,0.028]
["bitfinex","BTCUSD",1725016893163,0.925947,59683.0,59682.0,0.028]
["bitfinex","BTCUSD",1725016895964,0.590844,59683.0,59682.0,0.028]
["bitfinex","BTCUSD",1725016897078,0.88329309,59683.0,59682.0,0.028]
["bitfinex","BTCUSD",1725016898580,0.90956934,59683.0,59682.0,0.028]
["bitfinex","BTCUSD",1725016899258,0.49446634,59683.0,59682.0,0.028]
["bitfinex","BTCUSD",1725016899468,0.32691534,59683.0,59682.0,0.028]
["bitfinex","BTCUSD",1725016899707,0.03446625,59683.0,59682.0,0.195554]
["bitfinex","BTCUSD",1725016899914,0.00818,59685.0,59682.0,0.530663]
["bitfinex","BTCUSD",1725016900137,0.00818,59685.0,59683.0,0.167551]
["bitfinex","BTCUSD",1725016900784,0.00818,59685.0,59682.0,0.363109]
["bitfinex","BTCUSD",1725016901018,0.00818,59685.0,59684.0,0.167549]
["bitfinex","BTCUSD",1725016901890,0.00818,59685.0,59683.0,0.167551]
["bitfinex","BTCUSD",1725016902105,0.00818,59685.0,59682.0,0.335109]
["bitfinex","BTCUSD",1725016902106,0.00818,59685.0,59682.0,0.349109]
["bitfinex","BTCUSD",1725016902324,0.03445544,59685.0,59683.0,0.16755]
["bitfinex","BTCUSD",1725016902567,0.29244909,59684.0,59683.0,0.16755]
["bitfinex","BTCUSD",1725016903194,0.29244909,59684.0,59683.0,0.502653]
["bitfinex","BTCUSD",1725016904268,0.29244909,59684.0,59683.0,0.516653]
["bitfinex","BTCUSD",1725016904937,0.29244909,59684.0,59683.0,0.530653]
["bitfinex","BTCUSD",1725016905408,0.29244909,59684.0,59683.0,0.19555]
["bitfinex","BTCUSD",1725016907308,0.03445544,59685.0,59683.0,0.19555]
["bitfinex","BTCUSD",1725016907309,0.03445544,59685.0,59684.0,0.167549]
["bitfinex","BTCUSD",1725016907575,0.105,59707.0,59684.0,0.167549]
["bitfinex","BTCUSD",1725016907576,0.0646,59705.0,59691.0,0.229329]
["bitfinex","BTCUSD",1725016907850,0.0004,59719.0,59691.0,2.01095387]
["bitfinex","BTCUSD",1725016907851,0.0646,59711.0,59691.0,2.01095387]
["bitfinex","BTCUSD",1725016908079,0.29244909,59709.0,59691.0,2.01095387]
["bitfinex","BTCUSD",1725016908313,0.29244909,59709.0,59691.0,2.34801187]
["bitfinex","BTCUSD",1725016908743,0.29244909,59709.0,59698.0,1.177566]
["bitfinex","BTCUSD",1725016908960,0.29244909,59709.0,59698.0,1.57246778]
["bitfinex","BTCUSD",1725016909189,0.29244909,59709.0,59698.0,1.69713568]
["bitfinex","BTCUSD",1725016909408,0.0646,59711.0,59698.0,1.69716982]
["bitfinex","BTCUSD",1725016909409,0.29244909,59707.0,59698.0,1.69716982]
["bitfinex","BTCUSD",1725016909613,0.29244909,59705.0,59698.0,1.69716982]
["bitfinex","BTCUSD",1725016909835,0.0646,59711.0,59698.0,1.83896982]
["bitfinex","BTCUSD",1725016910066,0.29244909,59709.0,59698.0,1.83896982]
["bitfinex","BTCUSD",1725016910301,0.29244909,59709.0,59698.0,1.83396982]
["bitfinex","BTCUSD",1725016910526,0.29244909,59704.0,59698.0,0.98223882]
["bitfinex","BTCUSD",1725016910738,0.29244909,59704.0,59698.0,0.88242978]
["bitfinex","BTCUSD",1725016910942,0.45994109,59704.0,59698.0,0.98224328]
["bitfinex","BTCUSD",1725016911151,0.45994109,59704.0,59698.0,0.89035548]
["bitfinex","BTCUSD",1725016911372,0.45994109,59704.0,59698.0,0.99016907]
["bitfinex","BTCUSD",1725016912255,0.45994109,59704.0,59698.0,0.89035548]
["bitfinex","BTCUSD",1725016913135,0.02666791,59699.0,59698.0,0.99026306]
["bitfinex","BTCUSD",1725016913364,0.02666791,59699.0,59698.0,1.01512247]
["bitfinex","BTCUSD",1725016913781,0.02666791,59699.0,59698.0,0.89035548]
["bitfinex","BTCUSD",1725016914290,0.02666791,59699.0,59698.0,1.01531355]
["bitfinex","BTCUSD",1725016914507,0.02666791,59699.0,59698.0,0.89035548]
["bitfinex","BTCUSD",1725016914923,0.02666791,59699.0,59698.0,1.22537448]
["bitfinex","BTCUSD",1725016916048,0.02666791,59699.0,59698.0,1.22537138]
["bitfinex","BTCUSD",1725016917752,0.0004,59699.0,59698.0,1.22537138]
["bitfinex","BTCUSD",1725016918425,0.0004,59699.0,59698.0,1.31407138]
["bitfinex","BTCUSD",1725016918665,0.29244909,59710.0,59706.0,0.334973]
["bitfinex","BTCUSD",1725016918877,0.29244909,59710.0,59709.0,0.07505988]
["bitfinex","BTCUSD",1725016919105,0.45992509,59710.0,59709.0,0.07505988]
["bitfinex","BTCUSD",1725016919341,0.45992509,59710.0,59706.0,0.21753059]
["bitfinex","BTCUSD",1725016919342,0.167479,59709.0,59706.0,0.21753059]
["bitfinex","BTCUSD",1725016919552,0.167479,59709.0,59706.0,0.167486]
["bitfinex","BTCUSD",1725016920226,0.167479,59709.0,59705.0,0.21753359]
["bitfinex","BTCUSD",1725016920437,0.167498,59702.0,59701.0,0.05004459]
["bitfinex","BTCUSD",1725016920722,0.167498,59702.0,59698.0,0.14962653]
["bitfinex","BTCUSD",1725016920723,0.502519,59699.0,59698.0,0.09961015]
["bitfinex","BTCUSD",1725016920939,0.70846209,59699.0,59697.0,0.0500676]
["bitfinex","BTCUSD",1725016921171,0.70846209,59699.0,59695.0,0.07509298]
["bitfinex","BTCUSD",1725016921172,0.37344909,59699.0,59698.0,0.0500676]
["bitfinex","BTCUSD",1725016921406,0.37344909,59699.0,59695.0,0.05006344]
["bitfinex","BTCUSD",1725016921407,0.502545,59696.0,59695.0,0.05006344]
["bitfinex","BTCUSD",1725016921656,0.502545,59696.0,59694.0,0.05007378]
["bitfinex","BTCUSD",1725016921657,0.167518,59695.0,59694.0,0.05007378]
["bitfinex","BTCUSD",1725016921864,0.167518,59695.0,59691.0,0.10012397]
["bitfinex","BTCUSD",1725016921865,0.167521,59694.0,59693.0,0.07509298]
["bitfinex","BTCUSD",1725016922072,0.167521,59694.0,59691.0,0.10012397]
["bitfinex","BTCUSD",1725016922073,0.167523,59693.0,59692.0,0.07509298]
["bitfinex","BTCUSD",1725016922295,0.56677,59693.0,59692.0,0.44699771]
["bitfinex","BTCUSD",1725016922509,0.56677,59693.0,59691.0,0.10012397]
["bitfinex","BTCUSD",1725016922510,0.335053,59692.0,59691.0,0.05009019]
["bitfinex","BTCUSD",1725016922722,0.502587,59691.0,59690.0,0.05009019]
["bitfinex","BTCUSD",1725016922970,0.335064,59690.0,59687.0,0.05009126]
["bitfinex","BTCUSD",1725016923191,0.29244909,59688.0,59687.0,0.05009126]
["bitfinex","BTCUSD",1725016923439,0.29244909,59688.0,59686.0,0.05009126]
["bitfinex","BTCUSD",1725016923657,0.29244909,59688.0,59684.0,0.05009126]
["bitfinex","BTCUSD",1725016923658,0.502638,59685.0,59684.0,0.05009126]
["bitfinex","BTCUSD",1725016923885,0.502638,59685.0,59683.0,0.05099106]
["bitfinex","BTCUSD",1725016923886,0.502647,59684.0,59683.0,0.05099106]
["bitfinex","BTCUSD",1725016924114,0.502647,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725016924572,0.566247,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725016924777,0.901345,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725016924994,0.566247,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725016925200,0.231149,59684.0,59683.0,0.0148998]
["bitfinex","BTCUSD",1725016925418,0.901345,59684.0,59683.0,0.0148998]
["bitfinex","BTCUSD",1725016925838,0.901345,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016926264,0.901345,59684.0,59683.0,0.0428998]
["bitfinex","BTCUSD",1725016926469,0.502647,59684.0,59683.0,0.0428998]
["bitfinex","BTCUSD",1725016926682,0.502647,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016927101,0.502647,59684.0,59683.0,0.0148998]
["bitfinex","BTCUSD",1725016927535,0.503647,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016927770,0.52992148,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016928449,0.86501948,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016929321,1.50039272,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016929565,1.33951832,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016930226,1.33851832,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725016930437,1.33851832,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016930866,1.33851832,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725016931092,1.33851832,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016931529,1.33851832,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725016933537,1.63096741,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725016936368,0.48907341,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725016936805,0.32152441,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725016937236,0.02627448,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725016937468,0.02627448,59684.0,59683.0,0.1684508]
["bitfinex","BTCUSD",1725016937679,0.02627448,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725016938301,0.02627448,59684.0,59683.0,0.0058998]
["bitfinex","BTCUSD",1725016938514,0.02627448,59684.0,59683.0,0.5085538]
["bitfinex","BTCUSD",1725016938741,0.48627257,59684.0,59683.0,0.0058998]
["bitfinex","BTCUSD",1725016939068,0.48627257,59684.0,59683.0,0.0108998]
["bitfinex","BTCUSD",1725016939285,0.82417141,59684.0,59683.0,0.0108998]
["bitfinex","BTCUSD",1725016940357,1.23666941,59684.0,59683.0,0.0108998]
["bitfinex","BTCUSD",1725016940595,1.57176741,59684.0,59683.0,0.0108998]
["bitfinex","BTCUSD",1725016941993,1.57176741,59684.0,59683.0,0.0058998]
["bitfinex","BTCUSD",1725016942415,1.57176741,59684.0,59683.0,0.0038998]
["bitfinex","BTCUSD",1725016942850,1.57176741,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016943708,1.49436741,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016944204,0.19662432,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016944811,0.53172232,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016945251,0.82417141,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016947659,0.48907341,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016948268,0.32152441,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016949090,0.82836024,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016949299,1.30545824,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016950336,1.46951196,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016951616,1.39031196,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016952172,1.22625824,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016953835,1.16345824,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016960299,1.6092958,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016960434,1.56315624,59684.0,59683.0,0.0068998]
["bitfinex","BTCUSD",1725016961544,1.56315624,59684.0,59683.0,0.0038998]
["bitfinex","BTCUSD",1725016961744,1.15926941,59684.0,59683.0,0.0038998]
["bitfinex","BTCUSD",1725016961956,1.15926941,59684.0,59683.0,0.0048998]
["bitfinex","BTCUSD",1725016962579,1.15926941,59684.0,59683.0,0.0018998]
["bitfinex","BTCUSD",1725016968213,1.22196941,59684.0,59683.0,0.0018998]
["bitfinex","BTCUSD",1725016968920,1.55706741,59684.0,59683.0,0.0018998]
["bitfinex","BTCUSD",1725016971199,1.49436741,59684.0,59683.0,0.0018998]
["bitfinex","BTCUSD",1725016971500,0.86682032,59684.0,59683.0,0.0018998]
["bitfinex","BTCUSD",1725016971757,1.15926941,59684.0,59683.0,0.0655998]
["bitfinex","BTCUSD",1725016971968,0.82417141,59684.0,59683.0,0.0655998]
["bitfinex","BTCUSD",1725016972177,0.32152441,59684.0,59683.0,0.0655998]
["bitfinex","BTCUSD",1725016972387,0.02627448,59684.0,59683.0,0.5682538]
["bitfinex","BTCUSD",1725016972588,0.02627448,59684.0,59683.0,0.9802568]
["bitfinex","BTCUSD",1725016972789,0.02627448,59684.0,59683.0,1.42749774]
["bitfinex","BTCUSD",1725016972938,0.02627448,59684.0,59683.0,1.35222676]
["bitfinex","BTCUSD",1725016973351,0.31872357,59684.0,59683.0,1.42747726]
["bitfinex","BTCUSD",1725016973755,0.31872357,59684.0,59683.0,1.43247726]
["bitfinex","BTCUSD",1725016974241,0.31872357,59684.0,59683.0,1.43147726]
["bitfinex","BTCUSD",1725016974459,0.31872357,59684.0,59683.0,1.43647726]
["bitfinex","BTCUSD",1725016974882,0.31872357,59684.0,59683.0,1.4364593]
["bitfinex","BTCUSD",1725016975297,0.02627448,59684.0,59683.0,1.4364593]
["bitfinex","BTCUSD",1725016975548,0.02627448,59684.0,59683.0,1.7715623]
["bitfinex","BTCUSD",1725016976642,0.02627448,59684.0,59683.0,2.06401139]
["bitfinex","BTCUSD",1725016976871,0.02627448,59684.0,59683.0,1.69632152]
["bitfinex","BTCUSD",1725016977792,0.02627448,59684.0,59683.0,1.82158833]
["bitfinex","BTCUSD",1725016978049,0.31872357,59684.0,59683.0,1.48148533]
["bitfinex","BTCUSD",1725016978276,0.31872357,59684.0,59683.0,1.49048533]
["bitfinex","BTCUSD",1725016978481,0.31872357,59684.0,59683.0,1.47942144]
["bitfinex","BTCUSD",1725016979802,0.02627448,59684.0,59683.0,1.4793847]
["bitfinex","BTCUSD",1725016980436,0.02627448,59684.0,59683.0,0.8091787]
["bitfinex","BTCUSD",1725016980694,0.02627448,59684.0,59683.0,0.3370508]
["bitfinex","BTCUSD",1725016980921,0.02627448,59684.0,59683.0,0.1694998]
["bitfinex","BTCUSD",1725016981812,0.02627448,59684.0,59683.0,0.3370508]
["bitfinex","BTCUSD",1725016983749,0.02627448,59684.0,59683.0,0.1694998]
["bitfinex","BTCUSD",1725016984401,0.02627448,59684.0,59683.0,0.3370508]
["bitfinex","BTCUSD",1725016984628,0.02627448,59684.0,59683.0,0.38716256]
["bitfinex","BTCUSD",1725016984845,0.167543,59686.0,59683.0,0.3370508]
["bitfinex","BTCUSD",1725016985058,0.02627305,59684.0,59683.0,0.3370508]
["bitfinex","BTCUSD",1725016985679,0.02627305,59684.0,59683.0,0.1694998]
["bitfinex","BTCUSD",1725016986545,0.02627305,59684.0,59683.0,0.3230508]
["bitfinex","BTCUSD",1725016986760,0.02627305,59684.0,59683.0,0.3370508]
["bitfinex","BTCUSD",1725016987221,0.02627305,59684.0,59683.0,0.3230508]
["bitfinex","BTCUSD",1725016987641,0.02627305,59684.0,59683.0,0.3370508]
["bitfinex","BTCUSD",1725016987855,0.02627305,59684.0,59683.0,0.21961156]
["bitfinex","BTCUSD",1725016988305,0.02627305,59684.0,59683.0,0.1694998]
["bitfinex","BTCUSD",1725016988750,0.02627305,59684.0,59683.0,0.38716256]
["bitfinex","BTCUSD",1725016989011,0.02627305,59684.0,59683.0,0.21961156]
["bitfinex","BTCUSD",1725016989232,0.02627305,59684.0,59683.0,0.1694998]
["bitfinex","BTCUSD",1725016989438,0.19382205,59684.0,59683.0,0.1694998]
["bitfinex","BTCUSD",1725016990967,0.19382205,59684.0,59683.0,0.0925998]
["bitfinex","BTCUSD",1725016991182,0.19382205,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016991183,1.15646714,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016991625,1.23305892,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016991838,1.49156514,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016994454,0.86401805,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016995129,0.02627305,59684.0,59683.0,0.0941998]
["bitfinex","BTCUSD",1725016995339,0.02627305,59684.0,59683.0,0.31186237]
["bitfinex","BTCUSD",1725016995786,0.02627305,59684.0,59683.0,0.2617508]
["bitfinex","BTCUSD",1725016996039,0.02627305,59684.0,59683.0,0.31186237]
["bitfinex","BTCUSD",1725016996457,0.02627305,59684.0,59683.0,0.2617508]
["bitfinex","BTCUSD",1725016996885,0.02627305,59684.0,59683.0,0.5968538]
["bitfinex","BTCUSD",1725016997976,0.02627305,59684.0,59683.0,0.0941998]
["bitfinex","BTCUSD",1725016998397,0.02627305,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016998398,0.48627114,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016998856,0.02627305,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016999191,0.52892005,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016999420,1.15646714,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725016999780,0.52892005,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725017000103,0.86401805,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725017004899,0.52892005,59684.0,59683.0,0.0288998]
["bitfinex","BTCUSD",1725017008340,0.52892005,59684.0,59683.0,0.07904962]
["bitfinex","BTCUSD",1725017008576,0.52892005,59684.0,59683.0,1.12580272]
["bitfinex","BTCUSD",1725017008577,0.02627305,59684.0,59683.0,1.12580272]
["bitfinex","BTCUSD",1725017008791,0.335051,59693.0,59683.0,1.12580272]
["bitfinex","BTCUSD",1725017008792,0.00280084,59689.0,59684.0,0.335093]
["bitfinex","BTCUSD",1725017009023,0.00280084,59688.0,59687.0,0.167539]
["bitfinex","BTCUSD",1725017009227,0.02907417,59688.0,59687.0,0.167539]
["bitfinex","BTCUSD",1725017009451,0.02627333,59688.0,59687.0,0.50262]
["bitfinex","BTCUSD",1725017009672,0.02627333,59688.0,59687.0,1.05381471]
["bitfinex","BTCUSD",1725017009909,0.02627333,59688.0,59687.0,1.88613777]
["bitfinex","BTCUSD",1725017010174,0.02627333,59688.0,59687.0,1.68560583]
["bitfinex","BTCUSD",1725017010622,0.02627333,59688.0,59687.0,1.69660583]
["bitfinex","BTCUSD",1725017011288,0.02627333,59688.0,59687.0,1.70860583]
["bitfinex","BTCUSD",1725017011974,0.02627333,59688.0,59687.0,2.00018649]
["bitfinex","BTCUSD",1725017012414,0.02627333,59688.0,59687.0,1.98918649]
["bitfinex","BTCUSD",1725017012617,0.02627333,59688.0,59687.0,2.00318649]
["bitfinex","BTCUSD",1725017012841,0.02627333,59688.0,59687.0,2.12839283]
["bitfinex","BTCUSD",1725017013053,0.02627333,59688.0,59687.0,2.11639477]
["bitfinex","BTCUSD",1725017013490,0.02627333,59688.0,59687.0,2.00518649]
["bitfinex","BTCUSD",1725017014399,0.02627333,59688.0,59687.0,2.13039477]
["bitfinex","BTCUSD",1725017014596,0.02627333,59688.0,59687.0,2.00518649]
["bitfinex","BTCUSD",1725017015896,0.02627333,59688.0,59687.0,2.10535483]
["bitfinex","BTCUSD",1725017016111,0.02627333,59688.0,59687.0,2.00518649]
["bitfinex","BTCUSD",1725017016326,0.02627333,59688.0,59687.0,2.105353]
["bitfinex","BTCUSD",1725017016585,0.02627333,59688.0,59687.0,2.00518649]
["bitfinex","BTCUSD",1725017017046,0.02627333,59688.0,59687.0,2.1053676]
["bitfinex","BTCUSD",1725017017492,0.02627333,59688.0,59687.0,2.00518649]
["bitfinex","BTCUSD",1725017017929,0.02627333,59688.0,59687.0,2.13039477]
["bitfinex","BTCUSD",1725017018135,0.02627333,59688.0,59687.0,2.00518649]
["bitfinex","BTCUSD",1725017019238,0.02627333,59688.0,59687.0,2.10536979]
["bitfinex","BTCUSD",1725017019456,0.02627333,59688.0,59687.0,2.00518649]
["bitfinex","BTCUSD",1725017019904,0.02627333,59688.0,59687.0,2.10536983]
["bitfinex","BTCUSD",1725017020762,0.02627333,59688.0,59687.0,2.10538046]
["bitfinex","BTCUSD",1725017021853,0.02627333,59688.0,59687.0,2.00518649]
["bitfinex","BTCUSD",1725017022061,0.02627333,59688.0,59687.0,2.10538046]
["bitfinex","BTCUSD",1725017023322,0.02627333,59688.0,59687.0,2.00518649]
["bitfinex","BTCUSD",1725017023725,0.02627333,59688.0,59687.0,2.10538046]
["bitfinex","BTCUSD",1725017024132,0.02627333,59688.0,59687.0,2.10738046]
["bitfinex","BTCUSD",1725017024541,0.02627333,59688.0,59687.0,2.11238046]
["bitfinex","BTCUSD",1725017024796,0.000818,59699.0,59698.0,0.564328]
["bitfinex","BTCUSD",1725017024965,0.000818,59699.0,59698.0,0.899347]
["bitfinex","BTCUSD",1725017026157,0.000818,59699.0,59698.0,0.569328]
["bitfinex","BTCUSD",1725017026409,0.000818,59699.0,59698.0,0.574328]
["bitfinex","BTCUSD",1725017027056,0.000818,59699.0,59698.0,0.512528]
["bitfinex","BTCUSD",1725017027411,0.000818,59699.0,59698.0,0.177509]
["bitfinex","BTCUSD",1725017028194,0.65433784,59699.0,59698.0,0.01]
["bitfinex","BTCUSD",1725017028417,0.98935084,59699.0,59698.0,0.01]
["bitfinex","BTCUSD",1725017029035,1.32436384,59699.0,59698.0,0.01]
["bitfinex","BTCUSD",1725017032213,1.4410368,59699.0,59698.0,0.01]
["bitfinex","BTCUSD",1725017039374,1.7760498,59699.0,59698.0,0.01]
["bitfinex","BTCUSD",1725017039597,1.94460144,59699.0,59698.0,0.01]
["bitfinex","BTCUSD",1725017040078,2.27961444,59699.0,59698.0,0.01]
["bitfinex","BTCUSD",1725017040285,2.47151044,59699.0,59698.0,0.005]
["bitfinex","BTCUSD",1725017040505,1.17556284,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017040734,1.4336358,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017041155,1.45991076,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017042076,1.45991076,59688.0,59687.0,0.0068998]
["bitfinex","BTCUSD",1725017042289,1.45991076,59688.0,59687.0,0.0128998]
["bitfinex","BTCUSD",1725017044056,1.38211076,59688.0,59687.0,0.0128998]
["bitfinex","BTCUSD",1725017044686,1.31851076,59688.0,59687.0,0.0128998]
["bitfinex","BTCUSD",1725017049882,0.98343576,59688.0,59687.0,0.0128998]
["bitfinex","BTCUSD",1725017063879,1.38351076,59688.0,59687.0,0.0128998]
["bitfinex","BTCUSD",1725017064081,1.38351076,59688.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017064082,0.9572188,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017064303,1.3573168,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017064535,1.6924148,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017065233,1.6924148,59684.0,59683.0,0.0028998]
["bitfinex","BTCUSD",1725017065445,1.6924148,59684.0,59683.0,0.0058998]
["bitfinex","BTCUSD",1725017065622,1.94076644,59684.0,59683.0,0.0038998]
["bitfinex","BTCUSD",1725017066497,2.27586444,59684.0,59683.0,0.0038998]
["bitfinex","BTCUSD",1725017066704,2.37586444,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017067109,2.38086444,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017067326,2.04576644,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017067580,2.04576644,59684.0,59683.0,0.0018998]
["bitfinex","BTCUSD",1725017067581,2.05176644,59684.0,59683.0,0.0018998]
["bitfinex","BTCUSD",1725017067951,2.05376644,59684.0,59683.0,0.0018998]
["bitfinex","BTCUSD",1725017069331,2.07590224,59684.0,59683.0,0.0018998]
["bitfinex","BTCUSD",1725017071125,1.9073506,59684.0,59683.0,0.0018998]
["bitfinex","BTCUSD",1725017075354,1.7625506,59684.0,59683.0,0.0018998]
["bitfinex","BTCUSD",1725017095360,1.4033168,59684.0,59683.0,0.1394998]
["bitfinex","BTCUSD",1725017096025,0.011,59684.0,59683.0,0.1394998]
["bitfinex","BTCUSD",1725017096213,0.011,59684.0,59683.0,0.3070508]
["bitfinex","BTCUSD",1725017096799,0.006,59684.0,59683.0,0.3070508]
["bitfinex","BTCUSD",1725017097209,0.006,59684.0,59683.0,0.3080508]
["bitfinex","BTCUSD",1725017097908,0.168359,59687.0,59685.0,0.139]
["bitfinex","BTCUSD",1725017098113,0.000818,59687.0,59686.0,0.139]
["bitfinex","BTCUSD",1725017098950,0.000818,59687.0,59686.0,0.306543]
["bitfinex","BTCUSD",1725017099578,0.003818,59687.0,59686.0,0.641629]
["bitfinex","BTCUSD",1725017100362,0.003818,59687.0,59686.0,0.976715]
["bitfinex","BTCUSD",1725017100923,0.005818,59687.0,59686.0,0.976715]
["bitfinex","BTCUSD",1725017101344,0.003818,59687.0,59686.0,0.976715]
["bitfinex","BTCUSD",1725017101785,0.002818,59687.0,59686.0,1.42847396]
["bitfinex","BTCUSD",1725017102231,0.000818,59687.0,59686.0,1.43047396]
["bitfinex","BTCUSD",1725017102443,0.000818,59687.0,59686.0,1.43347396]
["bitfinex","BTCUSD",1725017103765,0.000818,59687.0,59686.0,1.43547396]
["bitfinex","BTCUSD",1725017103990,0.000818,59687.0,59686.0,1.51054991]
["bitfinex","BTCUSD",1725017104192,0.000818,59687.0,59686.0,1.80736446]
["bitfinex","BTCUSD",1725017104417,0.000818,59687.0,59686.0,1.80236446]
["bitfinex","BTCUSD",1725017104638,0.000818,59687.0,59686.0,1.50552033]
["bitfinex","BTCUSD",1725017104866,0.000818,59687.0,59686.0,2.15044453]
["bitfinex","BTCUSD",1725017105096,0.000818,59687.0,59686.0,2.18064369]
["bitfinex","BTCUSD",1725017105314,0.000818,59687.0,59686.0,2.38787326]
["bitfinex","BTCUSD",1725017105552,0.02627212,59693.0,59692.0,0.007]
["bitfinex","BTCUSD",1725017105756,0.02627212,59693.0,59692.0,1.49225888]
["bitfinex","BTCUSD",1725017106417,0.02627212,59693.0,59692.0,1.44225796]
["bitfinex","BTCUSD",1725017106855,0.000818,59699.0,59698.0,0.983447]
["bitfinex","BTCUSD",1725017108140,0.000818,59699.0,59698.0,1.318466]
["bitfinex","BTCUSD",1725017108365,0.000818,59699.0,59698.0,1.44713896]
["bitfinex","BTCUSD",1725017109968,0.000818,59699.0,59698.0,1.45913896]
["bitfinex","BTCUSD",1725017110599,0.000818,59699.0,59698.0,1.342466]
["bitfinex","BTCUSD",1725017111037,0.000818,59699.0,59698.0,0.672428]
["bitfinex","BTCUSD",1725017111469,0.000818,59699.0,59698.0,1.007447]
["bitfinex","BTCUSD",1725017122585,0.000818,59699.0,59698.0,1.342466]
["bitfinex","BTCUSD",1725017122814,0.000818,59699.0,59698.0,1.007447]
["bitfinex","BTCUSD",1725017124610,0.000818,59699.0,59698.0,1.342466]
["bitfinex","BTCUSD",1725017124887,0.000818,59699.0,59698.0,1.347466]
["bitfinex","BTCUSD",1725017125102,0.000818,59699.0,59698.0,1.349466]
["bitfinex","BTCUSD",1725017126160,0.02626986,59704.0,59703.0,1.43154096]
["bitfinex","BTCUSD",1725017126330,0.02626986,59704.0,59703.0,1.42954096]
["bitfinex","BTCUSD",1725017127113,0.02626986,59704.0,59703.0,1.317868]
["bitfinex","BTCUSD",1725017127533,0.02626986,59704.0,59703.0,1.44154096]
["bitfinex","BTCUSD",1725017127748,0.02626986,59704.0,59703.0,1.44754096]
["bitfinex","BTCUSD",1725017127955,0.02626986,59704.0,59703.0,1.43454096]
["bitfinex","BTCUSD",1725017128218,0.02626986,59704.0,59703.0,1.77753196]
["bitfinex","BTCUSD",1725017128420,0.02626986,59704.0,59703.0,1.78653196]
["bitfinex","BTCUSD",1725017128624,0.02626986,59704.0,59703.0,1.667859]
["bitfinex","BTCUSD",1725017128797,0.02626986,59704.0,59703.0,1.78453196]
["bitfinex","BTCUSD",1725017129013,0.02626986,59704.0,59703.0,1.77953196]
["bitfinex","BTCUSD",1725017129357,0.02626986,59704.0,59703.0,1.79353196]
["bitfinex","BTCUSD",1725017129563,0.02626986,59704.0,59703.0,1.79153196]
["bitfinex","BTCUSD",1725017129971,0.02626986,59704.0,59703.0,1.78353196]
["bitfinex","BTCUSD",1725017130194,0.02626986,59704.0,59703.0,1.79753196]
["bitfinex","BTCUSD",1725017130804,0.02626986,59704.0,59703.0,1.78553196]
["bitfinex","BTCUSD",1725017131262,0.02626986,59704.0,59703.0,1.79953196]
["bitfinex","BTCUSD",1725017132421,0.02489819,59704.0,59703.0,1.82253196]
["bitfinex","BTCUSD",1725017132630,0.02571619,59704.0,59703.0,1.82253196]
["bitfinex","BTCUSD",1725017133539,0.02571619,59704.0,59703.0,1.8723221]
["bitfinex","BTCUSD",1725017133722,0.000818,59704.0,59703.0,1.8723221]
["bitfinex","BTCUSD",1725017135428,0.000818,59704.0,59703.0,1.82253196]
["bitfinex","BTCUSD",1725017136068,0.000818,59704.0,59703.0,2.00441633]
["bitfinex","BTCUSD",1725017136703,0.000818,59704.0,59703.0,2.30147481]
["bitfinex","BTCUSD",1725017136908,0.000818,59704.0,59703.0,2.25756654]
["bitfinex","BTCUSD",1725017137794,0.000818,59704.0,59703.0,2.18280185]
["bitfinex","BTCUSD",1725017138203,0.000818,59704.0,59703.0,3.42560431]
["bitfinex","BTCUSD",1725017138642,0.000818,59704.0,59703.0,3.52533101]
["bitfinex","BTCUSD",1725017139098,0.000818,59704.0,59703.0,3.52733101]
["bitfinex","BTCUSD",1725017139738,0.000818,59704.0,59703.0,3.55226268]
["bitfinex","BTCUSD",1725017140628,0.000818,59704.0,59703.0,3.42760431]
["bitfinex","BTCUSD",1725017141046,0.167453,59718.0,59714.0,0.167463]
["bitfinex","BTCUSD",1725017141274,0.167453,59718.0,59715.0,0.167462]
["bitfinex","BTCUSD",1725017141714,0.167453,59718.0,59714.0,0.0612]
["bitfinex","BTCUSD",1725017141715,0.167453,59718.0,59714.0,0.228664]
["bitfinex","BTCUSD",1725017141928,0.167456,59717.0,59714.0,0.228664]
["bitfinex","BTCUSD",1725017142144,0.167456,59717.0,59714.0,0.233664]
["bitfinex","BTCUSD",1725017142787,0.167456,59717.0,59714.0,0.238664]
["bitfinex","BTCUSD",1725017143233,0.167456,59717.0,59714.0,0.233664]
["bitfinex","BTCUSD",1725017143461,0.167458,59717.0,59714.0,0.240662]
["bitfinex","BTCUSD",1725017143965,0.11707296,59719.0,59715.0,0.167461]
["bitfinex","BTCUSD",1725017144189,0.28412896,59717.0,59714.0,0.174463]
["bitfinex","BTCUSD",1725017144855,0.11667296,59717.0,59715.0,0.005]
["bitfinex","BTCUSD",1725017145066,0.11667296,59717.0,59715.0,0.172461]
["bitfinex","BTCUSD",1725017145288,0.232954,59718.0,59715.0,0.172461]
["bitfinex","BTCUSD",1725017145709,0.167454,59718.0,59715.0,0.167461]
["bitfinex","BTCUSD",1725017147211,0.0004,59719.0,59715.0,0.33892]
["bitfinex","BTCUSD",1725017147430,0.167453,59718.0,59716.0,0.167458]
["bitfinex","BTCUSD",1725017147843,0.167453,59718.0,59715.0,0.511381]
["bitfinex","BTCUSD",1725017148065,0.167453,59718.0,59715.0,0.184461]
["bitfinex","BTCUSD",1725017148512,0.167453,59718.0,59715.0,0.191461]
["bitfinex","BTCUSD",1725017148962,0.167453,59718.0,59715.0,0.176461]
["bitfinex","BTCUSD",1725017149216,0.167457,59717.0,59715.0,0.008]
["bitfinex","BTCUSD",1725017149638,0.334907,59718.0,59716.0,0.009]
["bitfinex","BTCUSD",1725017149639,0.167453,59718.0,59716.0,0.009]
["bitfinex","BTCUSD",1725017149843,0.167456,59717.0,59716.0,0.009]
["bitfinex","BTCUSD",1725017150052,0.167456,59717.0,59715.0,0.008]
["bitfinex","BTCUSD",1725017150589,0.566977,59716.0,59715.0,0.01]
["bitfinex","BTCUSD",1725017150783,0.98119584,59716.0,59715.0,0.019]
["bitfinex","BTCUSD",1725017151662,0.98119584,59716.0,59715.0,0.01]
["bitfinex","BTCUSD",1725017151893,0.98119584,59716.0,59715.0,0.02]
["bitfinex","BTCUSD",1725017152315,0.98119584,59716.0,59715.0,0.01]
["bitfinex","BTCUSD",1725017152732,0.98119584,59716.0,59715.0,0.021]
["bitfinex","BTCUSD",1725017154441,1.31611384,59716.0,59715.0,0.021]
["bitfinex","BTCUSD",1725017156032,1.31611384,59716.0,59715.0,0.01]
["bitfinex","BTCUSD",1725017156265,1.65103184,59716.0,59715.0,0.01]
["bitfinex","BTCUSD",1725017157137,1.65103184,59716.0,59715.0,0.013]
["bitfinex","BTCUSD",1725017157350,1.65103184,59716.0,59715.0,0.016]
["bitfinex","BTCUSD",1725017157569,1.65103184,59716.0,59715.0,0.003]
["bitfinex","BTCUSD",1725017157772,0.902322,59707.0,59706.0,0.04971666]
["bitfinex","BTCUSD",1725017157984,1.01899496,59707.0,59706.0,0.04971666]
["bitfinex","BTCUSD",1725017158211,0.50247,59705.0,59704.0,0.0008998]
["bitfinex","BTCUSD",1725017158406,0.61914296,59705.0,59704.0,0.0008998]
["bitfinex","BTCUSD",1725017158627,0.95412296,59705.0,59704.0,0.0008998]
["bitfinex","BTCUSD",1725017159722,0.95412296,59705.0,59704.0,0.0148998]
["bitfinex","BTCUSD",1725017161433,0.95412296,59705.0,59704.0,0.0288998]
["bitfinex","BTCUSD",1725017161909,0.61914296,59705.0,59704.0,0.0896998]
["bitfinex","BTCUSD",1725017163964,0.95412296,59705.0,59704.0,0.0288998]
["bitfinex","BTCUSD",1725017164192,0.61914296,59705.0,59704.0,0.0288998]
["bitfinex","BTCUSD",1725017166365,0.95412296,59705.0,59704.0,0.0288998]
["bitfinex","BTCUSD",1725017166585,0.61914296,59705.0,59704.0,0.0288998]
["bitfinex","BTCUSD",1725017170392,0.50247,59705.0,59704.0,0.0288998]
["bitfinex","BTCUSD",1725017171110,0.16749,59705.0,59704.0,0.0288998]
["bitfinex","BTCUSD",1725017172195,0.167488,59706.0,59704.0,0.0288998]
["bitfinex","BTCUSD",1725017172649,0.16749,59705.0,59704.0,0.0288998]
["bitfinex","BTCUSD",1725017173103,0.167488,59706.0,59704.0,0.0801998]
["bitfinex","BTCUSD",1725017173333,0.167488,59706.0,59704.0,0.1561998]
["bitfinex","BTCUSD",1725017173797,0.167488,59706.0,59704.0,0.1421998]
["bitfinex","BTCUSD",1725017174004,0.167488,59706.0,59704.0,0.1551998]
["bitfinex","BTCUSD",1725017174416,0.167484,59707.0,59704.0,0.3226918]
["bitfinex","BTCUSD",1725017174626,0.167484,59707.0,59704.0,0.3356918]
["bitfinex","BTCUSD",1725017175274,0.28415696,59707.0,59704.0,0.3226918]
["bitfinex","BTCUSD",1725017175483,0.28415696,59707.0,59704.0,0.3096918]
["bitfinex","BTCUSD",1725017175702,0.28415696,59707.0,59704.0,0.3336918]
["bitfinex","BTCUSD",1725017176583,0.11667296,59707.0,59705.0,0.167489]
["bitfinex","BTCUSD",1725017176812,0.396231,59714.0,59710.0,0.0625]
["bitfinex","BTCUSD",1725017176813,0.00280084,59713.0,59710.0,0.0625]
["bitfinex","BTCUSD",1725017177020,0.167471,59712.0,59710.0,0.0625]
["bitfinex","BTCUSD",1725017177256,0.167464,59715.0,59711.0,0.167472]
["bitfinex","BTCUSD",1725017177456,0.33773184,59714.0,59710.0,0.0625]
["bitfinex","BTCUSD",1725017177732,0.33773184,59714.0,59710.0,0.229975]
["bitfinex","BTCUSD",1725017177733,0.167469,59713.0,59710.0,0.229975]
["bitfinex","BTCUSD",1725017178614,0.167469,59713.0,59710.0,0.233975]
["bitfinex","BTCUSD",1725017178823,0.167465,59714.0,59710.0,0.0665]
["bitfinex","BTCUSD",1725017179032,0.11667296,59713.0,59711.0,0.167472]
["bitfinex","BTCUSD",1725017181077,0.11749196,59713.0,59711.0,0.167472]
["bitfinex","BTCUSD",1725017181494,0.28495996,59713.0,59711.0,0.011]
["bitfinex","BTCUSD",1725017182389,0.16747,59712.0,59711.0,0.011]
["bitfinex","BTCUSD",1725017182597,0.11749196,59713.0,59711.0,0.011]
["bitfinex","BTCUSD",1725017182822,0.28495896,59713.0,59711.0,0.011]
["bitfinex","BTCUSD",1725017183489,0.16747,59712.0,59711.0,0.011]
["bitfinex","BTCUSD",1725017183908,0.16747,59712.0,59711.0,0.005]
["bitfinex","BTCUSD",1725017184115,0.16747,59712.0,59709.0,0.167478]
["bitfinex","BTCUSD",1725017184328,0.16747,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017184971,0.16747,59712.0,59711.0,0.006]
["bitfinex","BTCUSD",1725017187226,0.16747,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017188071,0.502411,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017188280,0.16747,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017193610,0.168289,59712.0,59711.0,0.06316321]
["bitfinex","BTCUSD",1725017193859,0.168289,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017194539,0.168289,59712.0,59711.0,0.06316321]
["bitfinex","BTCUSD",1725017194971,0.168289,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017195408,0.168289,59712.0,59711.0,0.06319557]
["bitfinex","BTCUSD",1725017196119,0.168289,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017196548,0.168289,59712.0,59711.0,0.06319557]
["bitfinex","BTCUSD",1725017196761,0.168289,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017197206,0.000819,59712.0,59711.0,0.06319557]
["bitfinex","BTCUSD",1725017197411,0.000819,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017197639,0.000819,59712.0,59711.0,0.0784]
["bitfinex","BTCUSD",1725017197852,0.000819,59712.0,59711.0,0.245873]
["bitfinex","BTCUSD",1725017198069,0.000819,59712.0,59711.0,1.46704898]
["bitfinex","BTCUSD",1725017198282,0.000819,59712.0,59711.0,1.46705942]
["bitfinex","BTCUSD",1725017198496,0.000819,59712.0,59711.0,1.49214676]
["bitfinex","BTCUSD",1725017199169,0.000819,59712.0,59711.0,1.82709276]
["bitfinex","BTCUSD",1725017199391,0.000819,59712.0,59711.0,1.70160384]
["bitfinex","BTCUSD",1725017204352,0.000819,59712.0,59711.0,1.82702615]
["bitfinex","BTCUSD",1725017204754,0.000819,59712.0,59711.0,1.82698752]
["bitfinex","BTCUSD",1725017205741,0.000819,59712.0,59711.0,1.82697319]
["bitfinex","BTCUSD",1725017215273,0.000819,59712.0,59711.0,1.74787319]
["bitfinex","BTCUSD",1725017215535,0.000819,59712.0,59711.0,1.28752061]
["bitfinex","BTCUSD",1725017215971,0.000819,59712.0,59711.0,1.3627841]
["bitfinex","BTCUSD",1725017216187,0.000819,59712.0,59711.0,0.96594356]
["bitfinex","BTCUSD",1725017217963,0.000819,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017217964,1.09814396,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017219274,0.981471,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017219475,1.09814396,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017227800,1.02044396,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017229157,0.95484396,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017239200,0.50323,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017246182,0.000819,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017246442,0.000819,59712.0,59711.0,0.0773]
["bitfinex","BTCUSD",1725017248251,0.000819,59712.0,59711.0,0.244773]
["bitfinex","BTCUSD",1725017248623,0.000819,59712.0,59711.0,0.579719]
["bitfinex","BTCUSD",1725017249231,0.000819,59712.0,59711.0,1.43930055]
["bitfinex","BTCUSD",1725017249542,0.000819,59712.0,59711.0,1.06749443]
["bitfinex","BTCUSD",1725017249751,0.000819,59712.0,59711.0,1.43925539]
["bitfinex","BTCUSD",1725017250112,0.000819,59712.0,59711.0,1.36404675]
["bitfinex","BTCUSD",1725017250661,0.000819,59712.0,59711.0,0.992265]
["bitfinex","BTCUSD",1725017252466,0.000819,59712.0,59711.0,1.06747996]
["bitfinex","BTCUSD",1725017253798,0.000819,59712.0,59711.0,0.73253396]
["bitfinex","BTCUSD",1725017254474,0.000819,59712.0,59711.0,1.10432045]
["bitfinex","BTCUSD",1725017256207,0.000819,59712.0,59711.0,0.60190145]
["bitfinex","BTCUSD",1725017256417,0.11749196,59712.0,59711.0,0.52430145]
["bitfinex","BTCUSD",1725017256640,0.96183153,59712.0,59711.0,0.46000145]
["bitfinex","BTCUSD",1725017256874,1.02203153,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017258398,0.96183153,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017264204,1.29677253,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017291313,1.29677253,59712.0,59711.0,0.06319713]
["bitfinex","BTCUSD",1725017297096,1.2925858,59712.0,59711.0,0.06319713]
["bitfinex","BTCUSD",1725017297300,0.9576448,59712.0,59711.0,0.06319713]
["bitfinex","BTCUSD",1725017299933,0.9576448,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017300488,0.6227038,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017300905,0.61990296,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017301693,0.28496196,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017301919,0.000819,59712.0,59711.0,1.70399821]
["bitfinex","BTCUSD",1725017302129,0.000819,59712.0,59711.0,1.49454504]
["bitfinex","BTCUSD",1725017302353,0.000819,59712.0,59711.0,1.36905221]
["bitfinex","BTCUSD",1725017302590,0.000819,59712.0,59711.0,1.49453365]
["bitfinex","BTCUSD",1725017302817,0.000819,59712.0,59711.0,1.36905221]
["bitfinex","BTCUSD",1725017303055,0.000819,59712.0,59711.0,1.03410621]
["bitfinex","BTCUSD",1725017303263,0.11749196,59712.0,59711.0,1.03410621]
["bitfinex","BTCUSD",1725017303486,0.11749196,59712.0,59711.0,1.15957362]
["bitfinex","BTCUSD",1725017304099,0.11749196,59712.0,59711.0,1.03409444]
["bitfinex","BTCUSD",1725017304738,0.11749196,59712.0,59711.0,1.15956002]
["bitfinex","BTCUSD",1725017304953,0.11749196,59712.0,59711.0,1.03409444]
["bitfinex","BTCUSD",1725017305384,0.11749196,59712.0,59711.0,1.15954656]
["bitfinex","BTCUSD",1725017305584,0.11749196,59712.0,59711.0,0.65712756]
["bitfinex","BTCUSD",1725017305585,0.000819,59712.0,59711.0,0.65712756]
["bitfinex","BTCUSD",1725017305828,0.000819,59712.0,59711.0,0.82460056]
["bitfinex","BTCUSD",1725017306035,0.000819,59712.0,59711.0,0.79950619]
["bitfinex","BTCUSD",1725017307038,0.000819,59712.0,59711.0,0.69914844]
["bitfinex","BTCUSD",1725017307474,0.000819,59712.0,59711.0,0.79950619]
["bitfinex","BTCUSD",1725017308504,0.000819,59712.0,59711.0,0.69914844]
["bitfinex","BTCUSD",1725017308926,0.000819,59712.0,59711.0,0.327373]
["bitfinex","BTCUSD",1725017309126,0.000819,59712.0,59711.0,0.79951031]
["bitfinex","BTCUSD",1725017309559,0.000819,59712.0,59711.0,0.69916043]
["bitfinex","BTCUSD",1725017309797,0.000819,59712.0,59711.0,0.79951031]
["bitfinex","BTCUSD",1725017310205,0.000819,59712.0,59711.0,0.77442242]
["bitfinex","BTCUSD",1725017310536,0.000819,59712.0,59711.0,0.76742242]
["bitfinex","BTCUSD",1725017310752,0.000819,59712.0,59711.0,0.68616043]
["bitfinex","BTCUSD",1725017310934,0.000819,59712.0,59711.0,0.69916043]
["bitfinex","BTCUSD",1725017311151,0.000819,59712.0,59711.0,0.77441537]
["bitfinex","BTCUSD",1725017311365,0.000819,59712.0,59711.0,0.40262794]
["bitfinex","BTCUSD",1725017311565,0.000819,59712.0,59711.0,0.77442514]
["bitfinex","BTCUSD",1725017311763,0.000819,59712.0,59711.0,0.24815494]
["bitfinex","BTCUSD",1725017311966,0.000819,59712.0,59711.0,0.16735494]
["bitfinex","BTCUSD",1725017313119,0.838171,59712.0,59711.0,0.07616953]
["bitfinex","BTCUSD",1725017313558,0.84097184,59712.0,59711.0,0.07616953]
["bitfinex","BTCUSD",1725017313768,0.84097184,59712.0,59711.0,0.07617019]
["bitfinex","BTCUSD",1725017316600,0.84097184,59712.0,59711.0,0.026]
["bitfinex","BTCUSD",1725017316803,1.17591284,59712.0,59711.0,0.026]
["bitfinex","BTCUSD",1725017317959,1.38560332,59712.0,59711.0,0.026]
["bitfinex","BTCUSD",1725017318164,1.3583858,59712.0,59711.0,0.026]
["bitfinex","BTCUSD",1725017318788,1.2925858,59712.0,59711.0,0.026]
["bitfinex","BTCUSD",1725017324299,1.2925858,59712.0,59711.0,0.013]
["bitfinex","BTCUSD",1725017324508,1.17513284,59710.0,59709.0,0.05020368]
["bitfinex","BTCUSD",1725017324720,1.42115018,59710.0,59709.0,0.05020368]
["bitfinex","BTCUSD",1725017325789,1.172349,59709.0,59708.0,0.05020368]
["bitfinex","BTCUSD",1725017325978,0.837422,59707.0,59706.0,0.0607]
["bitfinex","BTCUSD",1725017326184,0.837422,59707.0,59706.0,0.11091148]
["bitfinex","BTCUSD",1725017326185,0.95409496,59707.0,59706.0,0.11091148]
["bitfinex","BTCUSD",1725017326401,0.95409496,59707.0,59706.0,0.0607]
["bitfinex","BTCUSD",1725017326616,0.95409496,59707.0,59706.0,0.11090995]
["bitfinex","BTCUSD",1725017326823,0.95409496,59707.0,59706.0,0.0607]
["bitfinex","BTCUSD",1725017327149,0.95409496,59707.0,59706.0,0.11090968]
["bitfinex","BTCUSD",1725017327350,0.95409496,59707.0,59706.0,0.11090975]
["bitfinex","BTCUSD",1725017327557,0.95409496,59707.0,59706.0,0.12290975]
["bitfinex","BTCUSD",1725017328176,1.41934879,59707.0,59706.0,0.06220975]
["bitfinex","BTCUSD",1725017328402,1.41934879,59707.0,59706.0,0.06221131]
["bitfinex","BTCUSD",1725017328668,1.41934879,59707.0,59706.0,0.012]
["bitfinex","BTCUSD",1725017328794,1.41934879,59707.0,59706.0,0.024]
["bitfinex","BTCUSD",1725017329817,1.2918648,59707.0,59706.0,0.024]
["bitfinex","BTCUSD",1725017332506,1.2926838,59707.0,59706.0,0.024]
["bitfinex","BTCUSD",1725017341997,0.9577148,59707.0,59706.0,0.0887]
["bitfinex","BTCUSD",1725017346321,0.2877768,59707.0,59706.0,0.0887]
["bitfinex","BTCUSD",1725017352525,0.17110384,59707.0,59706.0,0.0887]
["bitfinex","BTCUSD",1725017353434,0.2877768,59707.0,59706.0,0.0887]
["bitfinex","BTCUSD",1725017354962,0.2877768,59707.0,59706.0,0.13892384]
["bitfinex","BTCUSD",1725017355405,0.2877768,59707.0,59706.0,0.0887]
["bitfinex","BTCUSD",1725017355613,0.2877768,59707.0,59706.0,0.13892384]
["bitfinex","BTCUSD",1725017358528,0.2877768,59707.0,59706.0,0.0887]
["bitfinex","BTCUSD",1725017359313,0.2877768,59707.0,59706.0,0.13895112]
["bitfinex","BTCUSD",1725017359540,0.2877768,59707.0,59706.0,0.0887]
["bitfinex","BTCUSD",1725017361908,0.17110384,59707.0,59706.0,0.0887]
["bitfinex","BTCUSD",1725017362113,0.000819,59707.0,59706.0,0.591161]
["bitfinex","BTCUSD",1725017362533,0.11749196,59707.0,59706.0,0.66649676]
["bitfinex","BTCUSD",1725017363167,0.11749196,59707.0,59706.0,1.03833154]
["bitfinex","BTCUSD",1725017365162,0.11749196,59707.0,59706.0,0.53587054]
["bitfinex","BTCUSD",1725017365403,0.11749196,59707.0,59706.0,0.0887]
["bitfinex","BTCUSD",1725017366132,0.28497596,59707.0,59706.0,0.0887]
["bitfinex","BTCUSD",1725017366542,0.28497596,59707.0,59706.0,0.1389893]
["bitfinex","BTCUSD",1725017366750,0.28497596,59707.0,59706.0,0.0887]
["bitfinex","BTCUSD",1725017367410,0.28497596,59707.0,59706.0,0.16413]
["bitfinex","BTCUSD",1725017368504,0.28497596,59707.0,59706.0,0.5359704]
["bitfinex","BTCUSD",1725017368733,0.28497596,59707.0,59706.0,0.53598228]
["bitfinex","BTCUSD",1725017369464,0.28497596,59707.0,59706.0,0.16414188]
["bitfinex","BTCUSD",1725017370040,0.28497596,59707.0,59706.0,0.53598733]
["bitfinex","BTCUSD",1725017370613,0.9577148,59707.0,59706.0,0.024]
["bitfinex","BTCUSD",1725017370828,0.6227458,59707.0,59706.0,0.09944188]
["bitfinex","BTCUSD",1725017371030,0.6227458,59707.0,59706.0,0.47128628]
["bitfinex","BTCUSD",1725017371436,0.6227458,59707.0,59706.0,0.47128029]
["bitfinex","BTCUSD",1725017371840,0.6227458,59707.0,59706.0,0.09943903]
["bitfinex","BTCUSD",1725017372597,0.6227458,59707.0,59706.0,0.024]
["bitfinex","BTCUSD",1725017372806,0.6227458,59707.0,59706.0,0.09943903]
["bitfinex","BTCUSD",1725017373021,0.6227458,59707.0,59706.0,0.024]
["bitfinex","BTCUSD",1725017373440,0.6227458,59707.0,59706.0,0.09943903]
["bitfinex","BTCUSD",1725017373849,0.6227458,59707.0,59706.0,0.4712852]
["bitfinex","BTCUSD",1725017374267,0.9577148,59707.0,59706.0,0.09943903]
["bitfinex","BTCUSD",1725017376418,0.9577148,59707.0,59706.0,0.09944905]
["bitfinex","BTCUSD",1725017377072,0.6227458,59707.0,59706.0,0.09944905]
["bitfinex","BTCUSD",1725017377260,0.6227458,59707.0,59706.0,0.39584063]
["bitfinex","BTCUSD",1725017377500,0.6227458,59707.0,59706.0,0.47128736]
["bitfinex","BTCUSD",1725017378356,0.6227458,59707.0,59706.0,0.09944673]
["bitfinex","BTCUSD",1725017378983,0.6227458,59707.0,59706.0,0.4712937]
["bitfinex","BTCUSD",1725017379190,0.6227458,59707.0,59706.0,0.09944673]
["bitfinex","BTCUSD",1725017380033,0.6227458,59707.0,59706.0,0.47129412]
["bitfinex","BTCUSD",1725017380241,0.6227458,59707.0,59706.0,0.47129328]
["bitfinex","BTCUSD",1725017380459,0.9577148,59707.0,59706.0,0.47129328]
["bitfinex","BTCUSD",1725017380687,0.9577148,59707.0,59706.0,0.09944673]
["bitfinex","BTCUSD",1725017381325,0.9577148,59707.0,59706.0,0.09944939]
["bitfinex","BTCUSD",1725017381779,0.9577148,59707.0,59706.0,0.024]
["bitfinex","BTCUSD",1725017382217,1.4319838,59707.0,59706.0,0.024]
["bitfinex","BTCUSD",1725017382428,0.50247,59705.0,59704.0,0.0008998]
["bitfinex","BTCUSD",1725017382674,1.4312038,59705.0,59704.0,0.0008998]
["bitfinex","BTCUSD",1725017382885,1.7661838,59705.0,59704.0,0.0008998]
["bitfinex","BTCUSD",1725017383128,2.03673544,59705.0,59704.0,0.0008998]
["bitfinex","BTCUSD",1725017384679,2.03673544,59705.0,59704.0,0.0018998]
["bitfinex","BTCUSD",1725017384680,2.03973544,59705.0,59704.0,0.0018998]
["bitfinex","BTCUSD",1725017384903,2.04873544,59705.0,59704.0,0.0028998]
["bitfinex","BTCUSD",1725017385086,2.03673544,59705.0,59704.0,0.0008998]
["bitfinex","BTCUSD",1725017385293,2.03973544,59705.0,59704.0,0.0018998]
["bitfinex","BTCUSD",1725017385503,2.04873544,59705.0,59704.0,0.0028998]
["bitfinex","BTCUSD",1725017386168,1.17724784,59704.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725017386383,1.58849948,59704.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725017386603,1.92348448,59704.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725017386809,2.25846948,59704.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725017387467,2.26546948,59704.0,59703.0,0.0018998]
["bitfinex","BTCUSD",1725017388328,2.26546948,59704.0,59703.0,0.0028998]
["bitfinex","BTCUSD",1725017388329,2.27346948,59704.0,59703.0,0.0028998]
["bitfinex","BTCUSD",1725017393320,2.27346948,59704.0,59686.0,0.0008998]
["bitfinex","BTCUSD",1725017393321,1.17556284,59688.0,59686.0,0.0008998]
["bitfinex","BTCUSD",1725017393532,1.2922358,59688.0,59686.0,0.0008998]
["bitfinex","BTCUSD",1725017393967,1.6273108,59688.0,59686.0,0.0008998]
["bitfinex","BTCUSD",1725017394590,1.6283108,59688.0,59687.0,0.0108998]
["bitfinex","BTCUSD",1725017394827,1.6283108,59688.0,59687.0,0.0208998]
["bitfinex","BTCUSD",1725017394828,1.6293108,59688.0,59687.0,0.0208998]
["bitfinex","BTCUSD",1725017395445,1.6293108,59688.0,59687.0,0.0108998]
["bitfinex","BTCUSD",1725017395446,1.6283108,59688.0,59687.0,0.0108998]
["bitfinex","BTCUSD",1725017395872,1.6283108,59688.0,59687.0,0.0058998]
["bitfinex","BTCUSD",1725017396045,1.6273108,59688.0,59687.0,0.0058998]
["bitfinex","BTCUSD",1725017396263,1.6283108,59688.0,59687.0,0.0108998]
["bitfinex","BTCUSD",1725017396840,1.653271,59688.0,59687.0,0.0108998]
["bitfinex","BTCUSD",1725017400447,1.82382264,59688.0,59687.0,0.0108998]
["bitfinex","BTCUSD",1725017400670,2.22329764,59688.0,59687.0,0.0108998]
["bitfinex","BTCUSD",1725017400885,2.40409764,59688.0,59687.0,0.0108998]
["bitfinex","BTCUSD",1725017401343,2.40209764,59688.0,59687.0,0.0108998]
["bitfinex","BTCUSD",1725017401562,2.233546,59688.0,59687.0,0.0058998]
["bitfinex","BTCUSD",1725017401982,2.161746,59688.0,59687.0,0.0058998]
["bitfinex","BTCUSD",1725017402643,2.172746,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017402851,2.176746,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017403079,1.66059804,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017403343,1.7483108,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017403573,1.91686244,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017403788,1.92786244,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017404459,1.99376244,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017407585,1.7593108,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017410597,1.64263784,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017410796,1.7593108,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017413595,1.30756284,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017413843,1.4242358,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1725017415214,1.4242358,59688.0,59687.0,0.0652998]
["bitfinex","BTCUSD",1725017423985,0.03480084,59688.0,59687.0,0.3111398]
["bitfinex","BTCUSD",1725017424185,0.03480084,59688.0,59687.0,0.6462208]
["bitfinex","BTCUSD",1725017424186,0.032,59688.0,59687.0,0.6462208]
["bitfinex","BTCUSD",1725017424600,0.032,59688.0,59687.0,0.9813018]
["bitfinex","BTCUSD",1725017424810,0.011,59688.0,59687.0,0.9813018]
["bitfinex","BTCUSD",1725017425023,0.011,59688.0,59687.0,1.09797476]
["bitfinex","BTCUSD",1725017425436,0.00280084,59696.0,59693.0,0.167521]
["bitfinex","BTCUSD",1725017425714,0.00280084,59696.0,59695.0,0.1468]
["bitfinex","BTCUSD",1725017426163,0.00280084,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1725017426379,0.000819,59703.0,59692.0,0.33505]
["bitfinex","BTCUSD",1725017426380,0.00280084,59698.0,59697.0,0.502537]
["bitfinex","BTCUSD",1725017426590,0.00280084,59699.0,59698.0,0.583428]
["bitfinex","BTCUSD",1725017427017,0.00280084,59699.0,59698.0,0.582428]
["bitfinex","BTCUSD",1725017428302,0.00280084,59699.0,59698.0,0.580428]
["bitfinex","BTCUSD",1725017429155,0.00380084,59699.0,59698.0,0.1414]
["bitfinex","BTCUSD",1725017429359,0.84552084,59699.0,59698.0,0.0605]
["bitfinex","BTCUSD",1725017430207,0.502554,59695.0,59694.0,0.0785]
["bitfinex","BTCUSD",1725017430397,0.61922696,59695.0,59694.0,0.0785]
["bitfinex","BTCUSD",1725017430736,0.61922696,59695.0,59694.0,0.1445]
["bitfinex","BTCUSD",1725017431084,0.6220278,59695.0,59694.0,0.1445]
["bitfinex","BTCUSD",1725017431302,0.9570638,59695.0,59694.0,0.1445]
["bitfinex","BTCUSD",1725017431520,1.38780618,59695.0,59694.0,0.066]
["bitfinex","BTCUSD",1725017431727,0.84044584,59691.0,59690.0,0.066]
["bitfinex","BTCUSD",1725017431935,0.9571188,59691.0,59690.0,0.066]
["bitfinex","BTCUSD",1725017433510,0.9581188,59691.0,59690.0,0.072]
["bitfinex","BTCUSD",1725017433927,0.98539102,59691.0,59690.0,0.077]
["bitfinex","BTCUSD",1725017444042,1.11743432,59691.0,59690.0,0.077]
["bitfinex","BTCUSD",1725017444285,0.98539102,59691.0,59690.0,0.077]
["bitfinex","BTCUSD",1725017447882,0.86871806,59691.0,59690.0,0.077]
["bitfinex","BTCUSD",1725017448082,0.98539102,59691.0,59690.0,0.077]
["bitfinex","BTCUSD",1725017448511,0.65033302,59691.0,59690.0,0.077]
["bitfinex","BTCUSD",1725017450932,0.65033302,59691.0,59690.0,0.0779009]
["bitfinex","BTCUSD",1725017452683,0.98539102,59691.0,59690.0,0.0119009]
["bitfinex","BTCUSD",1725017453557,1.32044902,59691.0,59690.0,0.0119009]
["bitfinex","BTCUSD",1725017453766,0.98539102,59691.0,59690.0,0.0119009]
["bitfinex","BTCUSD",1725017453982,1.32044902,59691.0,59690.0,0.0119009]
["bitfinex","BTCUSD",1725017457734,1.34531178,59691.0,59690.0,0.0119009]
["bitfinex","BTCUSD",1725017460185,1.32044902,59691.0,59690.0,0.0119009]
["bitfinex","BTCUSD",1725017465572,1.32044902,59691.0,59690.0,0.0743009]
["bitfinex","BTCUSD",1725017469189,1.38464902,59691.0,59690.0,0.0119009]
["bitfinex","BTCUSD",1725017470724,1.79577375,59691.0,59690.0,0.0119009]
["bitfinex","BTCUSD",1725017471197,1.87497375,59691.0,59690.0,0.0119009]
["bitfinex","BTCUSD",1725017474066,1.79690702,59691.0,59690.0,0.0119009]
["bitfinex","BTCUSD",1725017474530,1.89690702,59691.0,59690.0,0.0119009]
["bitfinex","BTCUSD",1725017474744,1.89890702,59691.0,59690.0,0.0119009]
["bitfinex","BTCUSD",1725017474949,2.23396502,59691.0,59690.0,0.0119009]
["bitfinex","BTCUSD",1725017475392,2.23296502,59691.0,59690.0,0.0069009]
["bitfinex","BTCUSD",1725017475612,2.40151666,59691.0,59690.0,0.0069009]
["bitfinex","BTCUSD",1725017476040,2.40151666,59691.0,59690.0,0.0009009]
["bitfinex","BTCUSD",1725017476041,2.39851666,59691.0,59690.0,0.0009009]
["bitfinex","BTCUSD",1725017476260,2.40051666,59691.0,59690.0,0.0009009]
["bitfinex","BTCUSD",1725017476486,0.0644,59686.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017476699,0.9572188,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017477130,1.6274148,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017477576,1.65369315,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017478230,1.65369315,59684.0,59683.0,0.0018998]
["bitfinex","BTCUSD",1725017479030,1.65469315,59684.0,59683.0,0.0018998]
["bitfinex","BTCUSD",1725017479687,1.66169315,59684.0,59683.0,0.0018998]
["bitfinex","BTCUSD",1725017479900,1.66769315,59684.0,59683.0,0.0028998]
["bitfinex","BTCUSD",1725017480159,1.21592219,59684.0,59683.0,0.0652998]
["bitfinex","BTCUSD",1725017480385,1.33259515,59684.0,59683.0,0.0652998]
["bitfinex","BTCUSD",1725017483401,0.88082419,59684.0,59683.0,0.1484998]
["bitfinex","BTCUSD",1725017483630,0.99749715,59684.0,59683.0,0.1484998]
["bitfinex","BTCUSD",1725017485727,0.21062819,59684.0,59683.0,0.1484998]
["bitfinex","BTCUSD",1725017485866,0.04027835,59684.0,59683.0,0.6511538]
["bitfinex","BTCUSD",1725017486966,0.02627835,59684.0,59683.0,0.6491538]
["bitfinex","BTCUSD",1725017487176,0.14295131,59684.0,59683.0,0.6491538]
["bitfinex","BTCUSD",1725017487378,0.14395131,59684.0,59683.0,0.3190508]
["bitfinex","BTCUSD",1725017487633,0.14495131,59684.0,59683.0,0.3250508]
["bitfinex","BTCUSD",1725017488442,0.14495131,59684.0,59683.0,0.6601538]
["bitfinex","BTCUSD",1725017490166,0.14495131,59684.0,59683.0,0.3250508]
["bitfinex","BTCUSD",1725017490949,0.14495131,59684.0,59683.0,0.1574998]
["bitfinex","BTCUSD",1725017491435,0.14495131,59684.0,59683.0,0.3250508]
["bitfinex","BTCUSD",1725017491552,0.14495131,59684.0,59683.0,0.1574998]
["bitfinex","BTCUSD",1725017491983,0.31250031,59684.0,59683.0,0.1574998]
["bitfinex","BTCUSD",1725017492995,0.14495131,59684.0,59683.0,0.1574998]
["bitfinex","BTCUSD",1725017493214,0.31250031,59684.0,59683.0,0.1574998]
["bitfinex","BTCUSD",1725017493431,0.19582735,59684.0,59683.0,0.1574998]
["bitfinex","BTCUSD",1725017493644,0.02827835,59684.0,59683.0,0.1574998]
["bitfinex","BTCUSD",1725017494940,0.02827835,59684.0,59683.0,0.6601538]
["bitfinex","BTCUSD",1725017495578,0.02827835,59684.0,59683.0,0.9952568]
["bitfinex","BTCUSD",1725017496006,0.02827835,59684.0,59683.0,0.6601538]
["bitfinex","BTCUSD",1725017500451,0.02827835,59684.0,59683.0,0.9952568]
["bitfinex","BTCUSD",1725017502115,0.02827835,59684.0,59683.0,0.6601538]
["bitfinex","BTCUSD",1725017502974,0.02827835,59684.0,59683.0,0.1574998]
["bitfinex","BTCUSD",1725017503814,0.19582735,59684.0,59683.0,0.1574998]
["bitfinex","BTCUSD",1725017504212,0.19862819,59684.0,59683.0,0.1574998]
["bitfinex","BTCUSD",1725017504653,0.03107919,59684.0,59683.0,0.3250508]
["bitfinex","BTCUSD",1725017504877,0.02827835,59684.0,59683.0,0.1574998]
["bitfinex","BTCUSD",1725017506000,0.02827835,59684.0,59683.0,0.6601538]
["bitfinex","BTCUSD",1725017513420,0.31999267,59684.0,59683.0,0.6601538]
["bitfinex","BTCUSD",1725017516125,0.31999267,59684.0,59683.0,0.3250508]
["bitfinex","BTCUSD",1725017517408,0.31999267,59684.0,59683.0,0.6601538]
["bitfinex","BTCUSD",1725017517627,0.02827835,59684.0,59683.0,0.3250508]
["bitfinex","BTCUSD",1725017518539,0.02827835,59684.0,59683.0,0.9952568]
["bitfinex","BTCUSD",1725017519424,0.02827835,59684.0,59683.0,0.6601538]
["bitfinex","BTCUSD",1725017521191,0.02827835,59684.0,59683.0,0.9952568]
["bitfinex","BTCUSD",1725017522263,0.02827835,59684.0,59683.0,1.04545693]
["bitfinex","BTCUSD",1725017524024,0.02827835,59684.0,59683.0,1.44253544]
["bitfinex","BTCUSD",1725017524236,0.02827835,59684.0,59683.0,1.36721884]
["bitfinex","BTCUSD",1725017524445,0.02827835,59684.0,59683.0,1.46761911]
["bitfinex","BTCUSD",1725017525305,0.02727835,59684.0,59683.0,1.36121884]
["bitfinex","BTCUSD",1725017525513,0.02827835,59684.0,59683.0,1.36921884]
["bitfinex","BTCUSD",1725017526236,0.02727835,59684.0,59683.0,1.36421884]
["bitfinex","BTCUSD",1725017526446,0.02727835,59684.0,59683.0,1.48971918]
["bitfinex","BTCUSD",1725017526658,0.02827835,59684.0,59683.0,1.50371918]
["bitfinex","BTCUSD",1725017528441,0.02827835,59684.0,59683.0,1.37821884]
["bitfinex","BTCUSD",1725017530447,0.02827835,59684.0,59683.0,1.71332184]
["bitfinex","BTCUSD",1725017531770,0.02827835,59684.0,59683.0,1.71330361]
["bitfinex","BTCUSD",1725017532889,0.02827835,59684.0,59683.0,1.37820061]
["bitfinex","BTCUSD",1725017533379,0.02827835,59684.0,59683.0,1.29500061]
["bitfinex","BTCUSD",1725017533585,0.02827835,59684.0,59683.0,1.23260061]
["bitfinex","BTCUSD",1725017534070,0.14497352,59684.0,59683.0,1.23260061]
["bitfinex","BTCUSD",1725017534754,0.14497352,59684.0,59683.0,0.39484361]
["bitfinex","BTCUSD",1725017534755,0.48007152,59684.0,59683.0,0.39484361]
["bitfinex","BTCUSD",1725017534963,1.15463861,59684.0,59683.0,0.0228998]
["bitfinex","BTCUSD",1725017535184,1.15463861,59684.0,59683.0,0.07320286]
["bitfinex","BTCUSD",1725017536054,1.13401936,59684.0,59683.0,0.07320286]
["bitfinex","BTCUSD",1725017536525,1.13301936,59684.0,59683.0,0.05920286]
["bitfinex","BTCUSD",1725017536714,1.13401936,59684.0,59683.0,0.0168998]
["bitfinex","BTCUSD",1725017536961,1.13301936,59684.0,59683.0,0.0088998]
["bitfinex","BTCUSD",1725017537188,1.13301936,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017537411,1.13501936,59684.0,59683.0,0.0158998]
["bitfinex","BTCUSD",1725017537857,1.13401936,59684.0,59683.0,0.0088998]
["bitfinex","BTCUSD",1725017538072,1.13401936,59684.0,59683.0,0.0158998]
["bitfinex","BTCUSD",1725017538073,1.47011736,59684.0,59683.0,0.0158998]
["bitfinex","BTCUSD",1725017540560,1.60908734,59684.0,59683.0,0.0158998]
["bitfinex","BTCUSD",1725017540782,1.47011736,59684.0,59683.0,0.0158998]
["bitfinex","BTCUSD",1725017548752,1.80521536,59684.0,59683.0,0.0158998]
["bitfinex","BTCUSD",1725017549646,1.80421536,59684.0,59683.0,0.0088998]
["bitfinex","BTCUSD",1725017550048,1.80221536,59684.0,59683.0,0.0048998]
["bitfinex","BTCUSD",1725017550577,1.80221536,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017551022,1.80721536,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017551769,1.81121536,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017553056,2.14631336,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017554395,2.24831336,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017554607,2.24631336,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017554821,2.414865,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017555925,2.416865,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017556600,2.756963,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725017556901,2.756963,59684.0,59666.0,0.11551364]
["bitfinex","BTCUSD",1725017556902,0.23519684,59667.0,59666.0,0.04981364]
["bitfinex","BTCUSD",1725017557138,1.72860443,59667.0,59666.0,0.04981364]
["bitfinex","BTCUSD",1725017557380,0.838192,59652.0,59649.0,0.0794]
["bitfinex","BTCUSD",1725017557612,0.838192,59652.0,59648.0,0.0638]
["bitfinex","BTCUSD",1725017557613,1.29296501,59652.0,59648.0,0.0638]
["bitfinex","BTCUSD",1725017558331,1.29296501,59652.0,59644.0,0.009009]
["bitfinex","BTCUSD",1725017558565,1.29296501,59652.0,59644.0,0.073009]
["bitfinex","BTCUSD",1725017558813,1.29296501,59652.0,59644.0,0.009009]
["bitfinex","BTCUSD",1725017558814,1.69314201,59652.0,59644.0,0.009009]
["bitfinex","BTCUSD",1725017559522,1.69314201,59652.0,59651.0,0.0048998]
["bitfinex","BTCUSD",1725017560149,1.57644684,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725017560371,2.03681816,59652.0,59651.0,0.0018998]
["bitfinex","BTCUSD",1725017564462,1.86870441,59652.0,59651.0,0.0018998]
["bitfinex","BTCUSD",1725017564621,1.80380441,59652.0,59651.0,0.0018998]
["bitfinex","BTCUSD",1725017564839,1.46852741,59652.0,59651.0,0.0018998]
["bitfinex","BTCUSD",1725017567784,0.50571584,59652.0,59651.0,0.0812998]
["bitfinex","BTCUSD",1725017567998,0.79797341,59652.0,59651.0,0.0812998]
["bitfinex","BTCUSD",1725017568240,1.13325041,59652.0,59651.0,0.0018998]
["bitfinex","BTCUSD",1725017570230,1.46852741,59652.0,59651.0,0.0018998]
["bitfinex","BTCUSD",1725017570436,1.13325041,59652.0,59651.0,0.0018998]
["bitfinex","BTCUSD",1725017570646,1.46852741,59652.0,59651.0,0.0018998]
["bitfinex","BTCUSD",1725017572984,1.13325041,59652.0,59651.0,0.0018998]
["bitfinex","BTCUSD",1725017580067,0.95784527,59652.0,59651.0,0.0018998]
["bitfinex","BTCUSD",1725017580281,0.50571584,59652.0,59651.0,0.0018998]
["bitfinex","BTCUSD",1725017580492,0.50571584,59652.0,59651.0,0.1397998]
["bitfinex","BTCUSD",1725017580918,0.62256827,59652.0,59651.0,0.1397998]
["bitfinex","BTCUSD",1725017582865,0.11965327,59652.0,59651.0,0.1397998]
["bitfinex","BTCUSD",1725017583089,0.02909146,59656.0,59655.0,0.16763]
["bitfinex","BTCUSD",1725017583349,0.02629062,59656.0,59655.0,0.983252]
["bitfinex","BTCUSD",1725017583549,0.02629062,59656.0,59655.0,0.647991]
["bitfinex","BTCUSD",1725017584387,0.03129062,59656.0,59655.0,0.647991]
["bitfinex","BTCUSD",1725017584599,0.03129062,59656.0,59655.0,1.318513]
["bitfinex","BTCUSD",1725017584849,1e-08,59656.0,59655.0,0.983252]
["bitfinex","BTCUSD",1725017585060,1e-08,59656.0,59655.0,1.318513]
["bitfinex","BTCUSD",1725017585275,0.00300001,59656.0,59655.0,0.983252]
["bitfinex","BTCUSD",1725017585688,0.00280084,59661.0,59660.0,0.233116]
["bitfinex","BTCUSD",1725017585905,0.28726627,59661.0,59660.0,0.0655]
["bitfinex","BTCUSD",1725017586117,0.11965327,59661.0,59660.0,0.0635]
["bitfinex","BTCUSD",1725017586350,0.28726627,59661.0,59660.0,0.0635]
["bitfinex","BTCUSD",1725017586570,0.11965327,59661.0,59660.0,0.0635]
["bitfinex","BTCUSD",1725017587264,0.11965327,59661.0,59660.0,0.231116]
["bitfinex","BTCUSD",1725017587492,0.11965327,59661.0,59660.0,0.0635]
["bitfinex","BTCUSD",1725017587698,0.11965327,59661.0,59660.0,0.0655]
["bitfinex","BTCUSD",1725017588150,0.14593791,59661.0,59660.0,0.0665]
["bitfinex","BTCUSD",1725017589224,0.31355091,59661.0,59660.0,0.0665]
["bitfinex","BTCUSD",1725017589876,0.64877791,59661.0,59660.0,0.0665]
["bitfinex","BTCUSD",1725017594962,0.53192548,59661.0,59660.0,0.0665]
["bitfinex","BTCUSD",1725017595174,0.64877791,59661.0,59660.0,0.0665]
["bitfinex","BTCUSD",1725017598298,0.98400491,59661.0,59660.0,0.0665]
["bitfinex","BTCUSD",1725017600069,0.64877791,59661.0,59660.0,0.1438]
["bitfinex","BTCUSD",1725017600304,0.31075007,59661.0,59660.0,0.1438]
["bitfinex","BTCUSD",1725017600741,0.19389764,59661.0,59660.0,0.1438]
["bitfinex","BTCUSD",1725017600954,0.02628464,59661.0,59660.0,0.1438]
["bitfinex","BTCUSD",1725017601175,0.19389764,59661.0,59660.0,0.1438]
["bitfinex","BTCUSD",1725017601630,0.02628464,59661.0,59660.0,0.1438]
["bitfinex","BTCUSD",1725017602053,0.02628464,59661.0,59660.0,0.311416]
["bitfinex","BTCUSD",1725017602898,0.02628464,59661.0,59660.0,0.98188]
["bitfinex","BTCUSD",1725017603544,0.02628464,59661.0,59660.0,1.43396443]
["bitfinex","BTCUSD",1725017603779,0.02628464,59661.0,59660.0,1.317112]
["bitfinex","BTCUSD",1725017603998,0.11685243,59672.0,59670.0,0.167586]
["bitfinex","BTCUSD",1725017603999,0.00280084,59672.0,59670.0,0.167586]
["bitfinex","BTCUSD",1725017604217,0.00280084,59672.0,59671.0,0.1421]
["bitfinex","BTCUSD",1725017604869,0.00280084,59672.0,59671.0,0.307684]
["bitfinex","BTCUSD",1725017605309,0.11965327,59672.0,59671.0,0.1401]
["bitfinex","BTCUSD",1725017605554,0.12165327,59672.0,59671.0,0.1401]
["bitfinex","BTCUSD",1725017605776,0.00380084,59672.0,59671.0,0.307685]
["bitfinex","BTCUSD",1725017606001,0.00380084,59672.0,59671.0,0.310685]
["bitfinex","BTCUSD",1725017606226,0.12065327,59672.0,59671.0,0.310685]
["bitfinex","BTCUSD",1725017606668,0.001,59672.0,59671.0,0.981027]
["bitfinex","BTCUSD",1725017607315,0.00280084,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1725017607952,0.31350083,59677.0,59676.0,0.0608]
["bitfinex","BTCUSD",1725017608184,0.64863783,59677.0,59676.0,0.0608]
["bitfinex","BTCUSD",1725017608644,0.31650083,59677.0,59676.0,0.0608]
["bitfinex","BTCUSD",1725017608879,0.31350083,59677.0,59676.0,0.0608]
["bitfinex","BTCUSD",1725017609371,0.31650083,59677.0,59676.0,0.0688]
["bitfinex","BTCUSD",1725017609596,0.65163783,59677.0,59676.0,0.0688]
["bitfinex","BTCUSD",1725017609819,0.31650083,59677.0,59676.0,0.0688]
["bitfinex","BTCUSD",1725017610955,0.64963783,59677.0,59676.0,0.0688]
["bitfinex","BTCUSD",1725017611182,0.65063783,59677.0,59676.0,0.0758]
["bitfinex","BTCUSD",1725017611432,0.65063783,59677.0,59676.0,0.015]
["bitfinex","BTCUSD",1725017611661,1.3707604,59677.0,59676.0,0.015]
["bitfinex","BTCUSD",1725017611891,1.32091183,59677.0,59676.0,0.015]
["bitfinex","BTCUSD",1725017612117,1.65604883,59677.0,59676.0,0.015]
["bitfinex","BTCUSD",1725017612354,1.71704883,59677.0,59676.0,0.015]
["bitfinex","BTCUSD",1725017614516,1.71704883,59677.0,59661.0,0.0617]
["bitfinex","BTCUSD",1725017614517,0.502831,59662.0,59661.0,0.0617]
["bitfinex","BTCUSD",1725017614728,0.61968343,59662.0,59661.0,0.0617]
["bitfinex","BTCUSD",1725017615365,0.64596758,59662.0,59661.0,0.0617]
["bitfinex","BTCUSD",1725017615812,0.64696758,59662.0,59661.0,0.0677]
["bitfinex","BTCUSD",1725017616029,0.64796758,59662.0,59661.0,0.0817]
["bitfinex","BTCUSD",1725017618097,0.14513658,59662.0,59661.0,0.0817]
["bitfinex","BTCUSD",1725017618311,0.02828415,59662.0,59661.0,0.0817]
["bitfinex","BTCUSD",1725017620267,0.02910315,59662.0,59661.0,0.0817]
["bitfinex","BTCUSD",1725017624571,0.19671315,59662.0,59661.0,0.0817]
["bitfinex","BTCUSD",1725017624790,0.02910315,59662.0,59661.0,0.0817]
["bitfinex","BTCUSD",1725017627017,0.02910315,59662.0,59661.0,0.13188503]
["bitfinex","BTCUSD",1725017627456,0.02910315,59662.0,59661.0,0.63472503]
["bitfinex","BTCUSD",1725017627679,0.02910315,59662.0,59661.0,1.47040516]
["bitfinex","BTCUSD",1725017627900,0.02910315,59662.0,59661.0,1.47052667]
["bitfinex","BTCUSD",1725017628411,0.02910315,59662.0,59661.0,1.37004397]
["bitfinex","BTCUSD",1725017628649,0.02910315,59662.0,59661.0,1.37004495]
["bitfinex","BTCUSD",1725017628830,0.02910315,59662.0,59661.0,1.47053652]
["bitfinex","BTCUSD",1725017629153,0.02910315,59662.0,59661.0,1.49550752]
["bitfinex","BTCUSD",1725017629397,0.02910315,59662.0,59661.0,1.37004495]
["bitfinex","BTCUSD",1725017629606,0.02910315,59662.0,59661.0,1.47057989]
["bitfinex","BTCUSD",1725017630029,0.02910315,59662.0,59661.0,1.37004495]
["bitfinex","BTCUSD",1725017630445,0.02910315,59662.0,59661.0,1.47058424]
["bitfinex","BTCUSD",1725017630681,0.02910315,59662.0,59661.0,1.47057487]
["bitfinex","BTCUSD",1725017630905,0.02910315,59662.0,59661.0,1.44545414]
["bitfinex","BTCUSD",1725017632497,0.02910315,59662.0,59661.0,1.44635394]
["bitfinex","BTCUSD",1725017633893,0.02910315,59662.0,59661.0,1.37094749]
["bitfinex","BTCUSD",1725017634124,0.02910315,59662.0,59661.0,1.49641006]
["bitfinex","BTCUSD",1725017634882,0.02910315,59662.0,59661.0,1.37094749]
["bitfinex","BTCUSD",1725017636567,0.02910315,59662.0,59661.0,1.37091644]
["bitfinex","BTCUSD",1725017638525,0.02910315,59662.0,59661.0,1.70614344]
["bitfinex","BTCUSD",1725017638979,0.002819,59662.0,59661.0,1.70614344]
["bitfinex","BTCUSD",1725017640811,0.002819,59662.0,59661.0,1.70615084]
["bitfinex","BTCUSD",1725017643278,0.002819,59662.0,59661.0,1.03569684]
["bitfinex","BTCUSD",1725017643489,0.11967143,59662.0,59661.0,0.82617676]
["bitfinex","BTCUSD",1725017643744,0.11967143,59662.0,59661.0,0.77589761]
["bitfinex","BTCUSD",1725017643962,0.11967143,59662.0,59661.0,1.11112461]
["bitfinex","BTCUSD",1725017644191,0.002819,59662.0,59661.0,1.11112461]
["bitfinex","BTCUSD",1725017644422,0.002819,59662.0,59661.0,0.77589761]
["bitfinex","BTCUSD",1725017644898,0.002819,59662.0,59661.0,1.11112461]
["bitfinex","BTCUSD",1725017645333,0.002819,59662.0,59661.0,1.03569684]
["bitfinex","BTCUSD",1725017645781,0.62250243,59662.0,59661.0,0.39295684]
["bitfinex","BTCUSD",1725017645989,0.62250243,59662.0,59661.0,0.46839889]
["bitfinex","BTCUSD",1725017646937,0.95772343,59662.0,59661.0,0.46839889]
["bitfinex","BTCUSD",1725017647228,0.95772343,59662.0,59661.0,0.0208998]
["bitfinex","BTCUSD",1725017647715,0.64878551,59662.0,59661.0,0.0208998]
["bitfinex","BTCUSD",1725017648165,0.98400651,59662.0,59661.0,0.0208998]
["bitfinex","BTCUSD",1725017648611,0.86715408,59662.0,59661.0,0.0208998]
["bitfinex","BTCUSD",1725017649059,0.98400651,59662.0,59661.0,0.0208998]
["bitfinex","BTCUSD",1725017649293,1.45785904,59662.0,59661.0,0.0208998]
["bitfinex","BTCUSD",1725017649529,1.38242835,59662.0,59661.0,0.0208998]
["bitfinex","BTCUSD",1725017649756,1.79934935,59662.0,59661.0,0.0208998]
["bitfinex","BTCUSD",1725017650205,1.79934935,59662.0,59661.0,0.0148998]
["bitfinex","BTCUSD",1725017650206,1.79834935,59662.0,59661.0,0.0148998]
["bitfinex","BTCUSD",1725017650411,1.79834935,59662.0,59661.0,0.0208998]
["bitfinex","BTCUSD",1725017650620,1.79834935,59662.0,59661.0,0.0068998]
["bitfinex","BTCUSD",1725017650857,1.79934935,59662.0,59661.0,0.0188998]
["bitfinex","BTCUSD",1725017651065,1.79834935,59662.0,59661.0,0.0128998]
["bitfinex","BTCUSD",1725017651274,1.79734935,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1725017651493,1.79734935,59662.0,59661.0,0.0018998]
["bitfinex","BTCUSD",1725017651947,1.79734935,59662.0,59661.0,0.0038998]
["bitfinex","BTCUSD",1725017658204,1.68049692,59662.0,59661.0,0.0038998]
["bitfinex","BTCUSD",1725017658419,1.79734935,59662.0,59661.0,0.0038998]
["bitfinex","BTCUSD",1725017658650,1.38042835,59662.0,59661.0,0.0038998]
["bitfinex","BTCUSD",1725017658914,1.32002835,59662.0,59661.0,0.0038998]
["bitfinex","BTCUSD",1725017664546,0.98480735,59662.0,59661.0,0.0697998]
["bitfinex","BTCUSD",1725017665705,0.98480735,59662.0,59661.0,0.1504998]
["bitfinex","BTCUSD",1725017667260,0.64958635,59662.0,59661.0,0.1504998]
["bitfinex","BTCUSD",1725017667718,0.64958635,59662.0,59661.0,0.0697998]
["bitfinex","BTCUSD",1725017668620,0.31436535,59662.0,59661.0,0.0697998]
["bitfinex","BTCUSD",1725017668799,0.64958635,59662.0,59661.0,0.0697998]
["bitfinex","BTCUSD",1725017671534,0.31436535,59662.0,59661.0,0.0697998]
["bitfinex","BTCUSD",1725017672881,0.64958635,59662.0,59661.0,0.0697998]
["bitfinex","BTCUSD",1725017674440,0.31436535,59662.0,59661.0,0.0697998]
["bitfinex","BTCUSD",1725017674667,0.02710208,59662.0,59661.0,0.2374128]
["bitfinex","BTCUSD",1725017674899,0.02710208,59662.0,59661.0,0.6543398]
["bitfinex","BTCUSD",1725017675133,0.02710208,59662.0,59661.0,0.9895668]
["bitfinex","BTCUSD",1725017675602,0.02710208,59662.0,59661.0,0.6543398]
["bitfinex","BTCUSD",1725017676037,0.02710208,59662.0,59661.0,0.9895668]
["bitfinex","BTCUSD",1725017676278,0.02710208,59662.0,59661.0,0.6543398]
["bitfinex","BTCUSD",1725017680643,0.02710208,59662.0,59661.0,0.9895668]
["bitfinex","BTCUSD",1725017680893,0.02710208,59662.0,59661.0,0.6543398]
["bitfinex","BTCUSD",1725017682484,0.02710208,59662.0,59661.0,0.9895668]
["bitfinex","BTCUSD",1725017682708,0.02710208,59662.0,59661.0,0.6543398]
["bitfinex","BTCUSD",1725017684087,0.02710208,59662.0,59661.0,0.9895668]
["bitfinex","BTCUSD",1725017684552,0.02710208,59662.0,59661.0,0.6543398]
["bitfinex","BTCUSD",1725017685168,0.02710208,59662.0,59661.0,0.9895668]
["bitfinex","BTCUSD",1725017686884,0.02710208,59662.0,59661.0,0.6543398]
["bitfinex","BTCUSD",1725017690514,0.02710208,59662.0,59661.0,0.70461744]
["bitfinex","BTCUSD",1725017690739,0.14395451,59662.0,59661.0,0.62291744]
["bitfinex","BTCUSD",1725017691189,0.02710208,59662.0,59661.0,0.62291744]
["bitfinex","BTCUSD",1725017693392,0.02710208,59662.0,59661.0,0.62293468]
["bitfinex","BTCUSD",1725017694031,0.02710208,59662.0,59661.0,0.28770768]
["bitfinex","BTCUSD",1725017694248,0.02710208,59662.0,59661.0,0.62293468]
["bitfinex","BTCUSD",1725017694488,0.02710208,59662.0,59661.0,0.28770768]
["bitfinex","BTCUSD",1725017698441,0.02710208,59662.0,59661.0,0.2374128]
["bitfinex","BTCUSD",1725017699724,0.02710208,59662.0,59661.0,0.5726398]
["bitfinex","BTCUSD",1725017700353,0.02710208,59662.0,59661.0,0.9842668]
["bitfinex","BTCUSD",1725017700583,0.02710208,59662.0,59661.0,1.43179936]
["bitfinex","BTCUSD",1725017701040,0.02710208,59662.0,59661.0,1.76702636]
["bitfinex","BTCUSD",1725017701505,0.02710208,59662.0,59661.0,1.35635703]
["bitfinex","BTCUSD",1725017701727,0.02710208,59662.0,59661.0,1.43181785]
["bitfinex","BTCUSD",1725017702236,0.02710208,59662.0,59661.0,1.42981651]
["bitfinex","BTCUSD",1725017702457,0.02710208,59662.0,59661.0,1.35335703]
["bitfinex","BTCUSD",1725017702663,0.02810208,59662.0,59661.0,1.35735703]
["bitfinex","BTCUSD",1725017702871,0.02910208,59662.0,59661.0,1.4649468]
["bitfinex","BTCUSD",1725017704358,0.02910208,59662.0,59661.0,1.36435703]
["bitfinex","BTCUSD",1725017706710,0.02910208,59662.0,59661.0,1.36435437]
["bitfinex","BTCUSD",1725017707414,0.02910208,59662.0,59661.0,1.49017002]
["bitfinex","BTCUSD",1725017710468,0.02910208,59662.0,59661.0,1.36435437]
["bitfinex","BTCUSD",1725017711586,0.02910208,59662.0,59661.0,1.3643524]
["bitfinex","BTCUSD",1725017711801,0.02910208,59662.0,59661.0,1.6995794]
["bitfinex","BTCUSD",1725017721111,0.02910208,59662.0,59661.0,1.69955549]
["bitfinex","BTCUSD",1725017723620,0.02910208,59662.0,59661.0,2.22041995]
["bitfinex","BTCUSD",1725017723851,1e-08,59662.0,59661.0,2.22741995]
["bitfinex","BTCUSD",1725017724109,1e-08,59662.0,59661.0,2.25041995]
["bitfinex","BTCUSD",1725017724351,1e-08,59662.0,59661.0,2.58564695]
["bitfinex","BTCUSD",1725017724552,1e-08,59662.0,59661.0,2.58164695]
["bitfinex","BTCUSD",1725017724770,0.000818,59671.0,59670.0,0.83794]
["bitfinex","BTCUSD",1725017724975,0.000818,59671.0,59670.0,1.35130169]
["bitfinex","BTCUSD",1725017725189,0.000818,59671.0,59670.0,1.45090951]
["bitfinex","BTCUSD",1725017725440,0.000818,59671.0,59670.0,1.44990951]
["bitfinex","BTCUSD",1725017725868,0.000818,59671.0,59670.0,1.6844294]
["bitfinex","BTCUSD",1725017726308,0.000818,59671.0,59670.0,1.78501942]
["bitfinex","BTCUSD",1725017727050,0.000818,59671.0,59670.0,1.78501889]
["bitfinex","BTCUSD",1725017727270,0.02709707,59671.0,59670.0,1.78501889]
["bitfinex","BTCUSD",1725017727482,0.02809707,59671.0,59670.0,1.79501889]
["bitfinex","BTCUSD",1725017727705,0.02809707,59671.0,59670.0,1.47384289]
["bitfinex","BTCUSD",1725017728211,0.02709707,59671.0,59670.0,1.79901889]
["bitfinex","BTCUSD",1725017728388,0.02809707,59671.0,59670.0,1.81301889]
["bitfinex","BTCUSD",1725017729292,0.02809707,59671.0,59670.0,1.712429]
["bitfinex","BTCUSD",1725017729544,0.1449495,59671.0,59670.0,0.900777]
["bitfinex","BTCUSD",1725017729758,0.1449495,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1725017729979,0.1449495,59671.0,59670.0,0.195588]
["bitfinex","BTCUSD",1725017730203,0.1449495,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1725017730640,0.1449495,59671.0,59670.0,0.195588]
["bitfinex","BTCUSD",1725017730861,0.1449495,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1725017732906,0.3125345,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1725017733814,0.3125345,59671.0,59670.0,0.07828048]
["bitfinex","BTCUSD",1725017734054,0.3125345,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1725017734269,0.3125345,59671.0,59670.0,0.07828048]
["bitfinex","BTCUSD",1725017734487,0.6477055,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1725017734716,0.3125345,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1725017734929,0.3125345,59671.0,59670.0,0.07828048]
["bitfinex","BTCUSD",1725017735595,0.3125345,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1725017735810,0.3125345,59671.0,59670.0,0.07828588]
["bitfinex","BTCUSD",1725017736266,0.3125345,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1725017736931,0.6477055,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1725017738496,0.9828765,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1725017738727,1.12717734,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1725017738961,1.12717734,59671.0,59663.0,0.12571248]
["bitfinex","BTCUSD",1725017738962,0.00280084,59662.0,59661.0,0.12661228]
["bitfinex","BTCUSD",1725017739168,0.00280084,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1725017739169,1.43541684,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1725017739397,1.77063784,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1725017739621,1.93918948,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1725017739856,1.64962184,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1725017741633,1.65662184,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017742281,1.67991204,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017742924,1.68791204,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017743792,1.85646368,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017744219,1.32939484,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017744434,1.44624727,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017758835,1.37064727,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017761324,1.70587427,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017761605,1.78697427,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017762086,1.95552591,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017764347,1.78697427,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017764568,1.45174727,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017764774,1.30794727,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017765005,1.30876627,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017767299,1.45076627,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017767519,1.61931791,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017769916,1.45076627,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017770575,1.37436627,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017770792,1.30876627,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017774489,1.36986627,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017774701,1.45266627,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017774934,1.78789327,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017775384,1.95644491,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017775640,2.05644491,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017777876,1.74399327,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017784095,1.81039327,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017784313,1.88949327,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017784524,2.22472027,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017784741,1.88949327,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017785171,2.22672027,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017785435,1.89149327,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017785659,2.06004491,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017786145,2.39527191,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1725017786356,1.62839927,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725017787020,1.654691,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725017788876,1.654691,59652.0,59651.0,0.0018998]
["bitfinex","BTCUSD",1725017789340,2.23671964,59652.0,59651.0,0.0018998]
["bitfinex","BTCUSD",1725017789554,2.23671964,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725017789555,2.40131964,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725017789806,2.40431964,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725017790240,2.40131964,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725017790466,2.40631964,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725017791124,2.40331964,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725017791345,2.40731964,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725017791567,2.43032452,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725017791789,2.42832452,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725017792016,2.43232452,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725017793572,2.28952452,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1725017798888,2.28952452,59652.0,59629.0,0.38573197]
["bitfinex","BTCUSD",1725017798889,0.17050984,59627.0,59626.0,0.009009]
["bitfinex","BTCUSD",1725017799102,0.84134584,59627.0,59626.0,0.009009]
["bitfinex","BTCUSD",1725017799392,1.17676384,59627.0,59626.0,0.009009]
["bitfinex","BTCUSD",1725017799591,1.20306476,59627.0,59626.0,0.009009]
["bitfinex","BTCUSD",1725017800282,1.20306476,59627.0,59626.0,0.012009]
["bitfinex","BTCUSD",1725017800283,1.53948276,59627.0,59626.0,0.012009]
["bitfinex","BTCUSD",1725017801249,1.54448276,59627.0,59626.0,0.012009]
["bitfinex","BTCUSD",1725017801496,1.54448276,59627.0,59626.0,0.009009]
["bitfinex","BTCUSD",1725017801497,1.54348276,59627.0,59626.0,0.009009]
["bitfinex","BTCUSD",1725017801724,1.57124671,59627.0,59626.0,0.009009]
["bitfinex","BTCUSD",1725017801924,1.56624671,59627.0,59626.0,0.009009]
["bitfinex","BTCUSD",1725017802173,1.85874977,59627.0,59626.0,0.009009]
["bitfinex","BTCUSD",1725017802410,2.03230141,59627.0,59626.0,0.009009]
["bitfinex","BTCUSD",1725017804021,2.03230141,59627.0,59615.0,0.04904904]
["bitfinex","BTCUSD",1725017804022,0.24964084,59616.0,59615.0,0.04904904]
["bitfinex","BTCUSD",1725017804268,0.24964084,59616.0,59603.0,0.0641]
["bitfinex","BTCUSD",1725017804269,0.50612084,59604.0,59603.0,0.0641]
["bitfinex","BTCUSD",1725017804485,0.002,59615.0,59601.0,0.008998]
["bitfinex","BTCUSD",1725017804486,0.50613884,59602.0,59601.0,0.008998]
["bitfinex","BTCUSD",1725017804675,1.17725684,59602.0,59601.0,0.008998]
["bitfinex","BTCUSD",1725017804927,1.8053189,59602.0,59601.0,0.008998]
["bitfinex","BTCUSD",1725017805579,1.93093577,59602.0,59601.0,0.008998]
["bitfinex","BTCUSD",1725017806048,1.51281584,59602.0,59601.0,0.008998]
["bitfinex","BTCUSD",1725017806298,1.4727599,59602.0,59601.0,0.008998]
["bitfinex","BTCUSD",1725017806536,0.7986419,59602.0,59601.0,0.156898]
["bitfinex","BTCUSD",1725017806752,1.13140006,59602.0,59601.0,0.156898]
["bitfinex","BTCUSD",1725017806995,1.1342009,59602.0,59601.0,0.156898]
["bitfinex","BTCUSD",1725017807217,1.1372009,59602.0,59601.0,0.156898]
["bitfinex","BTCUSD",1725017807725,0.7986419,59602.0,59601.0,0.156898]
["bitfinex","BTCUSD",1725017807968,0.8086419,59602.0,59601.0,0.156898]
["bitfinex","BTCUSD",1725017808184,0.7996419,59602.0,59601.0,0.156898]
["bitfinex","BTCUSD",1725017808444,0.8006419,59602.0,59601.0,0.156898]
["bitfinex","BTCUSD",1725017809565,0.4650829,59602.0,59601.0,0.156898]
["bitfinex","BTCUSD",1725017809794,0.2953039,59602.0,59601.0,0.156898]
["bitfinex","BTCUSD",1725017810019,0.02631148,59604.0,59602.0,0.1395]
["bitfinex","BTCUSD",1725017810243,0.31881454,59604.0,59603.0,0.1395]
["bitfinex","BTCUSD",1725017810672,0.02911232,59604.0,59603.0,0.1395]
["bitfinex","BTCUSD",1725017811493,0.02631148,59604.0,59603.0,0.1395]
["bitfinex","BTCUSD",1725017811947,0.02631148,59604.0,59603.0,0.307276]
["bitfinex","BTCUSD",1725017812156,0.02631148,59604.0,59603.0,0.642829]
["bitfinex","BTCUSD",1725017813685,0.02631148,59604.0,59603.0,0.978382]
["bitfinex","BTCUSD",1725017815463,0.02731148,59604.0,59603.0,0.978382]
["bitfinex","BTCUSD",1725017815902,0.02831148,59604.0,59603.0,0.980382]
["bitfinex","BTCUSD",1725017816148,0.02831148,59604.0,59603.0,1.315935]
["bitfinex","BTCUSD",1725017816410,1e-08,59604.0,59603.0,1.315935]
["bitfinex","BTCUSD",1725017816842,1e-08,59604.0,59603.0,1.317935]
["bitfinex","BTCUSD",1725017818731,0.000819,59613.0,59603.0,1.317935]
["bitfinex","BTCUSD",1725017818732,0.000819,59613.0,59612.0,1.174257]
["bitfinex","BTCUSD",1725017818959,0.000819,59613.0,59612.0,1.27665806]
["bitfinex","BTCUSD",1725017819182,0.000819,59613.0,59612.0,1.61216006]
["bitfinex","BTCUSD",1725017819638,0.02712196,59613.0,59612.0,1.61216006]
["bitfinex","BTCUSD",1725017819854,0.02712196,59613.0,59612.0,0.984155]
["bitfinex","BTCUSD",1725017820078,0.02812196,59613.0,59612.0,0.987155]
["bitfinex","BTCUSD",1725017820342,0.02812196,59613.0,59612.0,0.321151]
["bitfinex","BTCUSD",1725017823261,0.02812196,59613.0,59612.0,0.1534]
["bitfinex","BTCUSD",1725017823913,0.02812196,59613.0,59612.0,0.321151]
["bitfinex","BTCUSD",1725017824348,0.02812196,59613.0,59612.0,0.656653]
["bitfinex","BTCUSD",1725017826994,0.02812196,59613.0,59612.0,0.6575539]
["bitfinex","BTCUSD",1725017827623,0.02812196,59613.0,59612.0,0.3220519]
["bitfinex","BTCUSD",1725017828510,0.32062502,59613.0,59612.0,0.1543009]
["bitfinex","BTCUSD",1725017829853,0.02812196,59613.0,59612.0,0.3220519]
["bitfinex","BTCUSD",1725017830924,0.40328931,59613.0,59612.0,0.1543009]
["bitfinex","BTCUSD",1725017831142,0.90653431,59613.0,59612.0,0.1543009]
["bitfinex","BTCUSD",1725017831784,0.82387002,59613.0,59612.0,0.1543009]
["bitfinex","BTCUSD",1725017831998,0.53136696,59613.0,59612.0,0.1543009]
["bitfinex","BTCUSD",1725017832210,1.15936702,59613.0,59612.0,0.1543009]
["bitfinex","BTCUSD",1725017832424,0.82387002,59613.0,59612.0,0.1543009]
["bitfinex","BTCUSD",1725017834012,1.15936702,59613.0,59612.0,0.1543009]
["bitfinex","BTCUSD",1725017834222,0.88740031,59613.0,59612.0,0.1543009]
["bitfinex","BTCUSD",1725017834656,1.22289731,59613.0,59612.0,0.1543009]
["bitfinex","BTCUSD",1725017835492,0.88740031,59613.0,59612.0,0.1543009]
["bitfinex","BTCUSD",1725017835931,1.22289731,59613.0,59612.0,0.1543009]
["bitfinex","BTCUSD",1725017838156,1.15936702,59613.0,59612.0,0.1543009]
["bitfinex","BTCUSD",1725017838383,1.15836702,59613.0,59612.0,0.1463009]
["bitfinex","BTCUSD",1725017838890,1.16036702,59613.0,59612.0,0.1523009]
["bitfinex","BTCUSD",1725017839097,1.15936702,59613.0,59612.0,0.1493009]
["bitfinex","BTCUSD",1725017839311,1.15836702,59613.0,59612.0,0.1463009]
["bitfinex","BTCUSD",1725017839530,1.30903211,59613.0,59612.0,0.1493009]
["bitfinex","BTCUSD",1725017839748,1.30903211,59613.0,59612.0,0.1523009]
["bitfinex","BTCUSD",1725017839749,1.31003211,59613.0,59612.0,0.1523009]
["bitfinex","BTCUSD",1725017839974,1.16316786,59613.0,59612.0,0.0069009]
["bitfinex","BTCUSD",1725017840180,1.22596786,59613.0,59612.0,0.0069009]
["bitfinex","BTCUSD",1725017840421,1.56146486,59613.0,59612.0,0.0069009]
["bitfinex","BTCUSD",1725017841092,1.56046486,59613.0,59612.0,0.0039009]
["bitfinex","BTCUSD",1725017841495,1.56046486,59613.0,59612.0,0.0059009]
["bitfinex","BTCUSD",1725017841732,1.55946486,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1725017841930,1.55946486,59613.0,59612.0,0.0029009]
["bitfinex","BTCUSD",1725017842193,1.55946486,59613.0,59612.0,0.0049009]
["bitfinex","BTCUSD",1725017842404,1.55946486,59613.0,59612.0,0.0029009]
["bitfinex","BTCUSD",1725017842615,1.49666486,59613.0,59612.0,0.0029009]
["bitfinex","BTCUSD",1725017842832,1.49666486,59613.0,59612.0,0.0049009]
["bitfinex","BTCUSD",1725017845015,1.16116786,59613.0,59612.0,0.0684009]
["bitfinex","BTCUSD",1725017848067,1.16116786,59613.0,59612.0,0.0049009]
["bitfinex","BTCUSD",1725017848277,1.49666486,59613.0,59612.0,0.0049009]
["bitfinex","BTCUSD",1725017848473,1.16116786,59613.0,59612.0,0.0049009]
["bitfinex","BTCUSD",1725017848708,1.49666486,59613.0,59612.0,0.0049009]
["bitfinex","BTCUSD",1725017848918,1.16116786,59613.0,59612.0,0.0049009]
["bitfinex","BTCUSD",1725017849335,1.49666486,59613.0,59612.0,0.0049009]
["bitfinex","BTCUSD",1725017853233,1.70973135,59613.0,59612.0,0.0049009]
["bitfinex","BTCUSD",1725017853690,1.56006486,59613.0,59612.0,0.0049009]
["bitfinex","BTCUSD",1725017855040,2.28806492,59613.0,59612.0,0.0049009]
["bitfinex","BTCUSD",1725017855223,1.99556186,59613.0,59612.0,0.0049009]
["bitfinex","BTCUSD",1725017855644,1.99556186,59613.0,59612.0,0.0029009]
["bitfinex","BTCUSD",1725017855855,1.99556186,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1725017856064,2.1641135,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1725017856303,2.87201356,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1725017856510,1.9466189,59602.0,59601.0,0.008998]
["bitfinex","BTCUSD",1725017856956,1.9677189,59602.0,59601.0,0.008998]
["bitfinex","BTCUSD",1725017857163,1.99403297,59602.0,59601.0,0.008998]
["bitfinex","BTCUSD",1725017857438,2.16258461,59602.0,59601.0,0.008998]
["bitfinex","BTCUSD",1725017858275,2.16758461,59602.0,59601.0,0.008998]
["bitfinex","BTCUSD",1725017858489,2.4500592,59602.0,59601.0,0.008998]
["bitfinex","BTCUSD",1725017858694,1.650038,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017859089,2.21121887,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017859091,2.21821887,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017859302,2.22321887,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017859492,2.24621887,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017859898,2.25121887,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017860521,2.24921887,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017860725,2.25121887,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017860924,2.25621887,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017861180,2.26321887,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017861395,2.26521887,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017862555,2.26321887,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017864749,2.132602,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017865608,2.127602,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017866685,2.104602,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017868011,1.629038,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017868927,1.624038,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017870327,1.288474,59601.0,59600.0,0.009009]
["bitfinex","BTCUSD",1725017870536,1.48097706,59601.0,59600.0,0.074009]
["bitfinex","BTCUSD",1725017872085,0.181782,59601.0,59600.0,0.074009]
["bitfinex","BTCUSD",1725017872777,0.517346,59601.0,59600.0,0.074009]
["bitfinex","BTCUSD",1725017873003,0.181782,59601.0,59600.0,0.074009]
["bitfinex","BTCUSD",1725017873430,0.85291,59601.0,59600.0,0.074009]
["bitfinex","BTCUSD",1725017873861,0.517346,59601.0,59600.0,0.074009]
["bitfinex","BTCUSD",1725017875521,0.518165,59601.0,59600.0,0.074009]
["bitfinex","BTCUSD",1725017875939,0.182601,59601.0,59600.0,0.154509]
["bitfinex","BTCUSD",1725017876244,0.518165,59601.0,59600.0,0.154509]
["bitfinex","BTCUSD",1725017876941,0.80366806,59601.0,59600.0,0.154509]
["bitfinex","BTCUSD",1725017877343,0.000819,59601.0,59600.0,0.154509]
["bitfinex","BTCUSD",1725017877552,0.169601,59601.0,59600.0,0.154509]
["bitfinex","BTCUSD",1725017877924,0.001819,59601.0,59600.0,0.154509]
["bitfinex","BTCUSD",1725017878162,0.169601,59601.0,59600.0,0.154509]
["bitfinex","BTCUSD",1725017879777,0.169601,59601.0,59600.0,0.157509]
["bitfinex","BTCUSD",1725017880096,0.001819,59601.0,59600.0,0.61779706]
["bitfinex","BTCUSD",1725017880322,0.001819,59601.0,59600.0,0.996434]
["bitfinex","BTCUSD",1725017882100,0.001819,59601.0,59600.0,0.660864]
["bitfinex","BTCUSD",1725017886543,0.001819,59601.0,59600.0,0.325294]
["bitfinex","BTCUSD",1725017886746,0.169601,59601.0,59600.0,0.157509]
["bitfinex","BTCUSD",1725017887433,0.505165,59601.0,59600.0,0.157509]
["bitfinex","BTCUSD",1725017888063,0.840729,59601.0,59600.0,0.157509]
["bitfinex","BTCUSD",1725017890221,1.174652,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725017890441,1.46715506,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725017891123,1.49347266,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725017892654,1.49347266,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017893216,1.15785766,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017893426,1.49347266,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017895872,1.52441388,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017896290,1.49347266,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017897065,1.82908766,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017898290,1.66128066,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017899400,1.82908766,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017903210,2.16470266,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017904093,1.82908766,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017911089,1.85759267,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017912889,1.82908766,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017915875,1.89428766,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017916115,2.41140266,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017916320,2.50961459,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017916499,2.45918782,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017916700,2.5799543,59592.0,59591.0,0.011409]
["bitfinex","BTCUSD",1725017916951,2.5799543,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725017917124,2.32990266,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725017917330,1.93708766,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725017923852,1.93790666,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725017926195,1.96054615,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725017928127,1.78518744,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725017928354,1.80844396,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1725017929267,1.510393,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725017929466,1.62753735,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725017929683,1.72753735,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725017930354,1.72753735,59587.0,59580.0,0.063262]
["bitfinex","BTCUSD",1725017930355,1.174869,59581.0,59580.0,0.002062]
["bitfinex","BTCUSD",1725017930557,1.174869,59581.0,59574.0,0.0761]
["bitfinex","BTCUSD",1725017930558,0.503566,59575.0,59574.0,0.0761]
["bitfinex","BTCUSD",1725017930749,0.503566,59575.0,59573.0,0.0651]
["bitfinex","BTCUSD",1725017930750,1.175006,59574.0,59573.0,0.0651]
["bitfinex","BTCUSD",1725017930962,1.510722,59574.0,59573.0,0.0651]
["bitfinex","BTCUSD",1725017932106,1.80369232,59574.0,59573.0,0.0651]
["bitfinex","BTCUSD",1725017932554,1.80469232,59574.0,59573.0,0.0651]
["bitfinex","BTCUSD",1725017933387,1.80569232,59574.0,59573.0,0.0651]
["bitfinex","BTCUSD",1725017933570,1.80469232,59574.0,59573.0,0.0651]
["bitfinex","BTCUSD",1725017934114,1.80569232,59574.0,59573.0,0.0651]
["bitfinex","BTCUSD",1725017936370,1.97424396,59574.0,59573.0,0.0651]
["bitfinex","BTCUSD",1725017936604,1.97424396,59574.0,59573.0,0.0660009]
["bitfinex","BTCUSD",1725017937061,1.97424396,59574.0,59559.0,0.0117931]
["bitfinex","BTCUSD",1725017937062,1.60675232,59560.0,59559.0,0.0117931]
["bitfinex","BTCUSD",1725017937524,1.94254732,59560.0,59559.0,0.0117931]
["bitfinex","BTCUSD",1725017937767,2.16579948,59560.0,59559.0,0.0117931]
["bitfinex","BTCUSD",1725017937976,1.59458439,59560.0,59559.0,0.0117931]
["bitfinex","BTCUSD",1725017938204,1.49458439,59560.0,59559.0,0.1565931]
["bitfinex","BTCUSD",1725017938429,1.49458439,59560.0,59559.0,0.0768931]
["bitfinex","BTCUSD",1725017938651,1.50158439,59560.0,59559.0,0.0768931]
["bitfinex","BTCUSD",1725017938893,1.50858439,59560.0,59559.0,0.0768931]
["bitfinex","BTCUSD",1725017940024,1.50158439,59560.0,59559.0,0.0768931]
["bitfinex","BTCUSD",1725017940464,1.50858439,59560.0,59559.0,0.0768931]
["bitfinex","BTCUSD",1725017941822,1.50858439,59560.0,59559.0,0.0117931]
["bitfinex","BTCUSD",1725017942051,0.87981907,59560.0,59559.0,0.1508931]
["bitfinex","BTCUSD",1725017942714,1.30631933,59560.0,59559.0,0.1508931]
["bitfinex","BTCUSD",1725017942935,0.87981907,59560.0,59559.0,0.1508931]
["bitfinex","BTCUSD",1725017943143,0.87281907,59560.0,59559.0,0.1508931]
["bitfinex","BTCUSD",1725017943570,0.86781907,59560.0,59559.0,0.1508931]
["bitfinex","BTCUSD",1725017943786,0.87581907,59560.0,59559.0,0.1508931]
["bitfinex","BTCUSD",1725017944431,0.86781907,59560.0,59559.0,0.1508931]
["bitfinex","BTCUSD",1725017944646,0.53402407,59560.0,59559.0,0.1508931]
["bitfinex","BTCUSD",1725017945361,0.19822907,59560.0,59559.0,0.1508931]
["bitfinex","BTCUSD",1725017945576,0.03033207,59560.0,59559.0,0.1508931]
["bitfinex","BTCUSD",1725017945998,0.03033207,59560.0,59559.0,0.3187931]
["bitfinex","BTCUSD",1725017946211,0.03033207,59560.0,59559.0,0.1508931]
["bitfinex","BTCUSD",1725017946669,0.02633207,59560.0,59559.0,0.1508931]
["bitfinex","BTCUSD",1725017946894,0.02733207,59560.0,59559.0,0.1508931]
["bitfinex","BTCUSD",1725017947120,0.02833207,59560.0,59559.0,0.3187931]
["bitfinex","BTCUSD",1725017947775,0.02633207,59560.0,59559.0,0.9903951]
["bitfinex","BTCUSD",1725017948296,0.02733207,59560.0,59559.0,0.9913951]
["bitfinex","BTCUSD",1725017948531,0.02733207,59560.0,59559.0,0.992296]
["bitfinex","BTCUSD",1725017948790,0.02833207,59560.0,59559.0,0.992296]
["bitfinex","BTCUSD",1725017949028,0.02833207,59560.0,59559.0,1.62306732]
["bitfinex","BTCUSD",1725017949280,0.02833207,59560.0,59559.0,1.62806732]
["bitfinex","BTCUSD",1725017949523,0.02833207,59560.0,59559.0,1.98686832]
["bitfinex","BTCUSD",1725017950015,0.02733207,59560.0,59559.0,1.98686832]
["bitfinex","BTCUSD",1725017950253,0.02633207,59560.0,59559.0,1.98586832]
["bitfinex","BTCUSD",1725017950488,0.02833207,59560.0,59559.0,1.98986832]
["bitfinex","BTCUSD",1725017950946,0.02833207,59560.0,59559.0,1.98786832]
["bitfinex","BTCUSD",1725017951156,0.02833207,59560.0,59559.0,1.336097]
["bitfinex","BTCUSD",1725017951877,0.0272181,59560.0,59559.0,1.336097]
["bitfinex","BTCUSD",1725017952358,0.0272181,59560.0,59559.0,1.63106732]
["bitfinex","BTCUSD",1725017953962,0.0272181,59560.0,59559.0,1.65406732]
["bitfinex","BTCUSD",1725017955920,0.0272181,59560.0,59559.0,1.70430912]
["bitfinex","BTCUSD",1725017956756,0.0272181,59560.0,59559.0,2.04011012]
["bitfinex","BTCUSD",1725017956973,0.0272181,59560.0,59559.0,2.37253613]
["bitfinex","BTCUSD",1725017957818,0.000819,59566.0,59565.0,1.94722132]
["bitfinex","BTCUSD",1725017958039,0.000819,59566.0,59565.0,1.97022132]
["bitfinex","BTCUSD",1725017959580,0.000819,59566.0,59565.0,1.6846966]
["bitfinex","BTCUSD",1725017960207,0.000819,59566.0,59565.0,1.63445432]
["bitfinex","BTCUSD",1725017960512,0.001819,59566.0,59565.0,1.64845432]
["bitfinex","BTCUSD",1725017960601,0.001819,59566.0,59565.0,1.6986966]
["bitfinex","BTCUSD",1725017961017,0.001819,59566.0,59565.0,1.64845432]
["bitfinex","BTCUSD",1725017961018,0.02814028,59566.0,59565.0,1.64845432]
["bitfinex","BTCUSD",1725017961672,0.02814028,59566.0,59565.0,1.66045432]
["bitfinex","BTCUSD",1725017963560,0.167839,59581.0,59577.0,0.167847]
["bitfinex","BTCUSD",1725017963772,0.167839,59581.0,59572.0,0.1407]
["bitfinex","BTCUSD",1725017963773,0.50540786,59580.0,59578.0,0.167846]
["bitfinex","BTCUSD",1725017963976,0.46080932,59581.0,59578.0,0.167846]
["bitfinex","BTCUSD",1725017964224,0.48713023,59581.0,59577.0,0.167848]
["bitfinex","BTCUSD",1725017964880,0.167842,59580.0,59577.0,0.167848]
["bitfinex","BTCUSD",1725017965322,0.46081632,59579.0,59575.0,0.335711]
["bitfinex","BTCUSD",1725017965590,0.46081632,59579.0,59576.0,0.16785]
["bitfinex","BTCUSD",1725017966460,0.29297032,59579.0,59577.0,0.167849]
["bitfinex","BTCUSD",1725017967129,0.46081432,59579.0,59576.0,0.167852]
["bitfinex","BTCUSD",1725017967131,0.29297032,59579.0,59572.0,0.0633]
["bitfinex","BTCUSD",1725017967339,0.02632091,59581.0,59570.0,0.064]
["bitfinex","BTCUSD",1725017967340,0.167862,59573.0,59570.0,0.064]
["bitfinex","BTCUSD",1725017967543,0.167864,59572.0,59570.0,0.064]
["bitfinex","BTCUSD",1725017968066,0.19418714,59572.0,59570.0,0.064]
["bitfinex","BTCUSD",1725017968739,0.02632314,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1725017968955,0.02632314,59572.0,59570.0,0.231869]
["bitfinex","BTCUSD",1725017969388,0.19418714,59572.0,59570.0,0.064]
["bitfinex","BTCUSD",1725017970050,0.02632314,59572.0,59570.0,0.231868]
["bitfinex","BTCUSD",1725017970273,0.02732314,59572.0,59570.0,0.238868]
["bitfinex","BTCUSD",1725017970496,0.02832314,59572.0,59570.0,0.246868]
["bitfinex","BTCUSD",1725017973343,0.02832314,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1725017973790,0.02914214,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1725017974206,0.02814214,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1725017974693,0.02914214,59572.0,59571.0,0.175866]
["bitfinex","BTCUSD",1725017975110,0.02814214,59572.0,59571.0,0.175866]
["bitfinex","BTCUSD",1725017976625,0.02814214,59572.0,59571.0,0.182866]
["bitfinex","BTCUSD",1725017977527,0.02814214,59572.0,59571.0,0.015]
["bitfinex","BTCUSD",1725017978658,0.02814214,59572.0,59571.0,0.182866]
["bitfinex","BTCUSD",1725017979772,0.02814214,59572.0,59571.0,0.015]
["bitfinex","BTCUSD",1725017983817,0.02814214,59572.0,59571.0,0.518599]
["bitfinex","BTCUSD",1725017990488,0.02814214,59572.0,59571.0,0.854332]
["bitfinex","BTCUSD",1725017991221,0.02814214,59572.0,59571.0,0.518599]
["bitfinex","BTCUSD",1725017991472,0.02814214,59572.0,59571.0,0.854332]
["bitfinex","BTCUSD",1725017991712,0.02814214,59572.0,59571.0,1.25756585]
["bitfinex","BTCUSD",1725017991952,0.02814214,59572.0,59571.0,1.20730232]
["bitfinex","BTCUSD",1725017992419,0.02814214,59572.0,59571.0,1.69663061]
["bitfinex","BTCUSD",1725017992652,0.02814214,59572.0,59571.0,1.99387618]
["bitfinex","BTCUSD",1725017993365,0.02814214,59572.0,59571.0,2.119535]
["bitfinex","BTCUSD",1725017993597,0.02814214,59572.0,59571.0,1.99387618]
["bitfinex","BTCUSD",1725017995754,0.02814214,59572.0,59571.0,2.12185556]
["bitfinex","BTCUSD",1725017998096,0.02814214,59572.0,59571.0,1.94598359]
["bitfinex","BTCUSD",1725017998352,0.02814214,59572.0,59571.0,1.94398359]
["bitfinex","BTCUSD",1725017999097,0.02814214,59572.0,59571.0,1.94488449]
["bitfinex","BTCUSD",1725018000036,0.02814214,59572.0,59571.0,1.94688449]
["bitfinex","BTCUSD",1725018000258,0.02814214,59572.0,59571.0,1.94488449]
["bitfinex","BTCUSD",1725018006563,0.02814214,59572.0,59571.0,1.94480911]
["bitfinex","BTCUSD",1725018009204,0.02814214,59572.0,59571.0,1.94680911]
["bitfinex","BTCUSD",1725018009349,0.02814214,59572.0,59571.0,1.94480911]
["bitfinex","BTCUSD",1725018010138,0.02814214,59572.0,59571.0,1.82087463]
["bitfinex","BTCUSD",1725018010339,0.02814214,59572.0,59571.0,1.81887463]
["bitfinex","BTCUSD",1725018012700,0.001819,59572.0,59571.0,1.81887463]
["bitfinex","BTCUSD",1725018017743,0.0216505,59584.0,59577.0,0.3357]
["bitfinex","BTCUSD",1725018017934,0.0216505,59584.0,59579.0,0.503532]
["bitfinex","BTCUSD",1725018017935,0.167835,59583.0,59579.0,0.503532]
["bitfinex","BTCUSD",1725018018396,0.19415506,59583.0,59579.0,0.503532]
["bitfinex","BTCUSD",1725018018769,0.19415506,59583.0,59580.0,0.167841]
["bitfinex","BTCUSD",1725018018973,0.02632006,59583.0,59580.0,0.16784]
["bitfinex","BTCUSD",1725018019586,0.03032006,59583.0,59581.0,0.167836]
["bitfinex","BTCUSD",1725018019810,0.02932006,59583.0,59581.0,0.167836]
["bitfinex","BTCUSD",1725018020013,0.02932006,59583.0,59580.0,0.335682]
["bitfinex","BTCUSD",1725018020188,0.03032006,59583.0,59581.0,0.167837]
["bitfinex","BTCUSD",1725018020386,0.02632006,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1725018020568,0.02932006,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1725018020776,0.03332006,59583.0,59581.0,0.167838]
["bitfinex","BTCUSD",1725018020978,0.03032006,59583.0,59581.0,0.167838]
["bitfinex","BTCUSD",1725018021407,0.03332006,59583.0,59575.0,0.05036768]
["bitfinex","BTCUSD",1725018021619,0.03332006,59583.0,59570.0,0.10093744]
["bitfinex","BTCUSD",1725018021620,0.335728,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1725018021847,0.167864,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1725018022092,0.62069035,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1725018022565,0.31128641,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1725018023037,0.02732406,59572.0,59571.0,0.0089009]
["bitfinex","BTCUSD",1725018023267,0.19518806,59572.0,59571.0,0.0089009]
["bitfinex","BTCUSD",1725018023719,0.19518806,59572.0,59571.0,0.0159009]
["bitfinex","BTCUSD",1725018024622,0.53091606,59572.0,59571.0,0.0159009]
["bitfinex","BTCUSD",1725018027047,0.86664406,59572.0,59571.0,0.0159009]
["bitfinex","BTCUSD",1725018027302,0.98374241,59572.0,59571.0,0.0159009]
["bitfinex","BTCUSD",1725018029729,0.86664406,59572.0,59571.0,0.0159009]
["bitfinex","BTCUSD",1725018030629,1.04474241,59572.0,59571.0,0.0159009]
["bitfinex","BTCUSD",1725018031067,0.1423,59569.0,59561.0,0.05036768]
["bitfinex","BTCUSD",1725018031286,0.1423,59569.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725018031287,1.317565,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725018031748,1.753355,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725018032159,2.04647134,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725018032399,2.07280359,59561.0,59560.0,0.0009009]
["bitfinex","BTCUSD",1725018033468,2.07280359,59561.0,59560.0,0.0019009]
["bitfinex","BTCUSD",1725018033469,2.07980359,59561.0,59560.0,0.0019009]
["bitfinex","BTCUSD",1725018033694,2.08280359,59561.0,59560.0,0.0029009]
["bitfinex","BTCUSD",1725018035094,2.10250157,59561.0,59560.0,0.0019009]
["bitfinex","BTCUSD",1725018035782,2.11150157,59561.0,59560.0,0.0029009]
["bitfinex","BTCUSD",1725018036228,2.24149541,59561.0,59560.0,0.0029009]
["bitfinex","BTCUSD",1725018036472,2.11150157,59561.0,59560.0,0.0029009]
["bitfinex","BTCUSD",1725018040010,2.44729157,59561.0,59560.0,0.0029009]
["bitfinex","BTCUSD",1725018048451,2.78308157,59561.0,59560.0,0.0029009]
["bitfinex","BTCUSD",1725018049114,2.78508157,59561.0,59560.0,0.0029009]
["bitfinex","BTCUSD",1725018049328,2.95363321,59561.0,59560.0,0.0029009]
["bitfinex","BTCUSD",1725018051034,2.95863321,59561.0,59560.0,0.0029009]
["bitfinex","BTCUSD",1725018051510,2.28110834,59553.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725018051739,2.38110834,59553.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725018052196,2.20529157,59553.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725018052422,2.23162782,59553.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725018052641,2.40017946,59553.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725018053126,2.40617946,59553.0,59552.0,0.010009]
["bitfinex","BTCUSD",1725018054187,2.41217946,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018060573,2.29487989,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018060787,2.24362782,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018060993,1.76689282,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018062304,1.64959325,59553.0,59552.0,0.075909]
["bitfinex","BTCUSD",1725018062529,1.76689282,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018062733,1.93544446,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018062940,1.99744446,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018063667,2.07474446,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018065398,2.41057946,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018065627,2.07474446,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018066066,2.07474446,59553.0,59552.0,0.074009]
["bitfinex","BTCUSD",1725018066067,1.31375825,59553.0,59552.0,0.074009]
["bitfinex","BTCUSD",1725018066322,1.43105782,59553.0,59552.0,0.074009]
["bitfinex","BTCUSD",1725018066528,0.03833625,59553.0,59552.0,0.152909]
["bitfinex","BTCUSD",1725018066739,0.20625325,59553.0,59552.0,0.152909]
["bitfinex","BTCUSD",1725018066971,0.54208825,59553.0,59552.0,0.152909]
["bitfinex","BTCUSD",1725018069171,0.03833625,59553.0,59552.0,0.77396857]
["bitfinex","BTCUSD",1725018069355,0.03833625,59553.0,59552.0,1.44564857]
["bitfinex","BTCUSD",1725018070069,0.03833625,59553.0,59552.0,1.62129268]
["bitfinex","BTCUSD",1725018070313,0.03233625,59553.0,59552.0,1.62029268]
["bitfinex","BTCUSD",1725018070543,0.03233625,59553.0,59552.0,1.62229268]
["bitfinex","BTCUSD",1725018071002,0.02633625,59553.0,59552.0,1.62129268]
["bitfinex","BTCUSD",1725018071212,0.02733625,59553.0,59552.0,1.63029268]
["bitfinex","BTCUSD",1725018071877,0.02833625,59553.0,59552.0,1.63229268]
["bitfinex","BTCUSD",1725018073674,0.02833625,59553.0,59552.0,1.339349]
["bitfinex","BTCUSD",1725018073904,0.02833625,59553.0,59552.0,1.63229268]
["bitfinex","BTCUSD",1725018076926,0.02833625,59553.0,59552.0,1.63429268]
["bitfinex","BTCUSD",1725018077639,0.02833625,59553.0,59552.0,1.63929268]
["bitfinex","BTCUSD",1725018077853,0.02833625,59553.0,59552.0,1.99813268]
["bitfinex","BTCUSD",1725018078569,0.02833625,59553.0,59552.0,1.66029268]
["bitfinex","BTCUSD",1725018079029,0.02833625,59553.0,59552.0,1.63229268]
["bitfinex","BTCUSD",1725018082544,0.02833625,59553.0,59552.0,1.339349]
["bitfinex","BTCUSD",1725018087310,0.167898,59560.0,59557.0,0.167906]
["bitfinex","BTCUSD",1725018087774,0.19422697,59560.0,59557.0,0.167906]
["bitfinex","BTCUSD",1725018088951,0.19622697,59560.0,59557.0,0.177906]
["bitfinex","BTCUSD",1725018089194,0.02832897,59560.0,59557.0,0.01]
["bitfinex","BTCUSD",1725018089438,0.19622697,59560.0,59557.0,0.177905]
["bitfinex","BTCUSD",1725018091440,0.79665368,59558.0,59557.0,0.01]
["bitfinex","BTCUSD",1725018092078,0.95672813,59558.0,59557.0,0.01]
["bitfinex","BTCUSD",1725018092306,0.62092113,59558.0,59557.0,0.01]
["bitfinex","BTCUSD",1725018092521,0.62092113,59558.0,59557.0,0.006]
["bitfinex","BTCUSD",1725018092949,0.95772813,59558.0,59557.0,0.012]
["bitfinex","BTCUSD",1725018093163,0.95772813,59558.0,59557.0,0.006]
["bitfinex","BTCUSD",1725018093164,1.29353513,59558.0,59557.0,0.006]
["bitfinex","BTCUSD",1725018093391,1.29353513,59558.0,59557.0,0.009]
["bitfinex","BTCUSD",1725018093392,1.35653513,59558.0,59557.0,0.009]
["bitfinex","BTCUSD",1725018094129,1.55318827,59558.0,59557.0,0.001]
["bitfinex","BTCUSD",1725018094336,1.55318827,59558.0,59557.0,0.004]
["bitfinex","BTCUSD",1725018094983,1.55318827,59558.0,59557.0,0.001]
["bitfinex","BTCUSD",1725018095441,0.839587,59553.0,59552.0,0.009009]
["bitfinex","BTCUSD",1725018095648,1.13270357,59553.0,59552.0,0.009009]
["bitfinex","BTCUSD",1725018096069,1.46853857,59553.0,59552.0,0.009009]
["bitfinex","BTCUSD",1725018096285,1.49487177,59553.0,59552.0,0.009009]
["bitfinex","BTCUSD",1725018096956,1.49587177,59553.0,59552.0,0.009009]
["bitfinex","BTCUSD",1725018097605,1.49687177,59553.0,59552.0,0.016009]
["bitfinex","BTCUSD",1725018099368,1.16103677,59553.0,59552.0,0.016009]
["bitfinex","BTCUSD",1725018102339,1.16103677,59553.0,59552.0,0.076609]
["bitfinex","BTCUSD",1725018102557,0.0283332,59553.0,59552.0,0.159109]
["bitfinex","BTCUSD",1725018102780,0.0283332,59553.0,59552.0,0.998709]
["bitfinex","BTCUSD",1725018104637,0.0283332,59553.0,59552.0,1.334549]
["bitfinex","BTCUSD",1725018104860,0.0283332,59553.0,59552.0,1.362549]
["bitfinex","BTCUSD",1725018105072,0.0283332,59553.0,59552.0,1.698389]
["bitfinex","BTCUSD",1725018105311,0.0283332,59553.0,59552.0,1.364549]
["bitfinex","BTCUSD",1725018105738,0.0273332,59553.0,59552.0,1.693389]
["bitfinex","BTCUSD",1725018105949,0.0273332,59553.0,59552.0,1.701389]
["bitfinex","BTCUSD",1725018106170,0.0283332,59553.0,59552.0,1.415819]
["bitfinex","BTCUSD",1725018106613,0.0273332,59553.0,59552.0,1.357549]
["bitfinex","BTCUSD",1725018106839,0.0293332,59553.0,59552.0,1.365549]
["bitfinex","BTCUSD",1725018108590,0.0293332,59553.0,59552.0,1.440954]
["bitfinex","BTCUSD",1725018108810,0.0293332,59553.0,59552.0,1.365549]
["bitfinex","BTCUSD",1725018109546,0.0293332,59553.0,59552.0,1.363549]
["bitfinex","BTCUSD",1725018110411,0.0293332,59553.0,59552.0,1.438954]
["bitfinex","BTCUSD",1725018111067,0.0293332,59553.0,59552.0,0.663869]
["bitfinex","BTCUSD",1725018111492,0.0293332,59553.0,59552.0,0.160109]
["bitfinex","BTCUSD",1725018111937,0.0293332,59553.0,59552.0,0.077609]
["bitfinex","BTCUSD",1725018112158,0.0293332,59553.0,59552.0,0.245529]
["bitfinex","BTCUSD",1725018112406,0.0293332,59553.0,59552.0,0.017009]
["bitfinex","BTCUSD",1725018112842,0.0293332,59553.0,59552.0,0.184929]
["bitfinex","BTCUSD",1725018113097,0.0293332,59553.0,59552.0,0.017009]
["bitfinex","BTCUSD",1725018113321,0.11195108,59553.0,59552.0,0.017009]
["bitfinex","BTCUSD",1725018113533,1.58067177,59553.0,59552.0,0.017009]
["bitfinex","BTCUSD",1725018115269,1.57967177,59553.0,59552.0,0.009009]
["bitfinex","BTCUSD",1725018115478,1.57867177,59553.0,59552.0,0.017009]
["bitfinex","BTCUSD",1725018115709,1.57967177,59553.0,59552.0,0.025009]
["bitfinex","BTCUSD",1725018117292,1.64117177,59553.0,59552.0,0.025009]
["bitfinex","BTCUSD",1725018118416,1.49687177,59553.0,59552.0,0.025009]
["bitfinex","BTCUSD",1725018121422,1.97570677,59553.0,59552.0,0.025009]
["bitfinex","BTCUSD",1725018121647,1.97470677,59553.0,59552.0,0.017009]
["bitfinex","BTCUSD",1725018121873,1.97970677,59553.0,59552.0,0.017009]
["bitfinex","BTCUSD",1725018122098,1.97870677,59553.0,59552.0,0.009009]
["bitfinex","BTCUSD",1725018122325,1.97370677,59553.0,59552.0,0.009009]
["bitfinex","BTCUSD",1725018122548,1.97470677,59553.0,59552.0,0.009009]
["bitfinex","BTCUSD",1725018122769,1.97970677,59553.0,59552.0,0.010009]
["bitfinex","BTCUSD",1725018122981,1.98570677,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018124608,2.44816835,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018125302,2.15505178,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018125520,2.44816835,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018125741,2.37882334,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018126631,2.38082334,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018126854,2.37732334,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018127069,2.71315834,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018127556,2.71965277,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018127777,2.9145399,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018127959,2.62142333,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018128652,2.9145399,59553.0,59552.0,0.011009]
["bitfinex","BTCUSD",1725018128878,0.1506,59551.0,59550.0,0.1]
["bitfinex","BTCUSD",1725018129112,1.3827564,59551.0,59550.0,0.1]
["bitfinex","BTCUSD",1725018129335,1.8186024,59551.0,59550.0,0.1]
["bitfinex","BTCUSD",1725018129549,2.8261404,59551.0,59550.0,0.1]
["bitfinex","BTCUSD",1725018130234,2.8381404,59551.0,59550.0,0.101]
["bitfinex","BTCUSD",1725018130472,3.1739864,59551.0,59550.0,0.101]
["bitfinex","BTCUSD",1725018131146,3.03603087,59551.0,59550.0,0.101]
["bitfinex","BTCUSD",1725018131799,3.04403087,59551.0,59550.0,0.1019009]
["bitfinex","BTCUSD",1725018133625,1.195461,59551.0,59550.0,0.1019009]
["bitfinex","BTCUSD",1725018133874,0.511769,59551.0,59550.0,0.1622009]
["bitfinex","BTCUSD",1725018134105,0.511769,59551.0,59550.0,0.2376009]
["bitfinex","BTCUSD",1725018134564,0.175923,59551.0,59550.0,0.2376009]
["bitfinex","BTCUSD",1725018134792,0.167923,59551.0,59550.0,0.2366009]
["bitfinex","BTCUSD",1725018135038,0.012,59551.0,59550.0,0.4045259]
["bitfinex","BTCUSD",1725018135256,0.025,59551.0,59550.0,0.2366009]
["bitfinex","BTCUSD",1725018135480,0.02633549,59553.0,59550.0,0.2366009]
["bitfinex","BTCUSD",1725018135724,0.62896257,59551.0,59550.0,0.2366009]
["bitfinex","BTCUSD",1725018135953,0.81188557,59551.0,59550.0,0.2366009]
["bitfinex","BTCUSD",1725018136203,0.80388557,59551.0,59550.0,0.2366009]
["bitfinex","BTCUSD",1725018136422,0.79988557,59551.0,59550.0,0.2366009]
["bitfinex","BTCUSD",1725018136837,0.79688557,59551.0,59550.0,0.2366009]
["bitfinex","BTCUSD",1725018137059,1.13273157,59551.0,59550.0,0.2366009]
["bitfinex","BTCUSD",1725018137811,1.13273157,59551.0,59550.0,0.1009009]
["bitfinex","BTCUSD",1725018138269,0.02633549,59553.0,59550.0,0.2449009]
["bitfinex","BTCUSD",1725018138498,0.167921,59552.0,59550.0,0.2449009]
["bitfinex","BTCUSD",1725018138710,0.001,59551.0,59550.0,0.2449009]
["bitfinex","BTCUSD",1725018139170,0.003,59551.0,59550.0,0.2449009]
["bitfinex","BTCUSD",1725018139394,0.167921,59552.0,59550.0,0.2449009]
["bitfinex","BTCUSD",1725018139616,0.002,59551.0,59550.0,0.2449009]
["bitfinex","BTCUSD",1725018140530,0.005,59551.0,59550.0,0.2449009]
["bitfinex","BTCUSD",1725018140778,0.003,59551.0,59550.0,0.2449009]
["bitfinex","BTCUSD",1725018141005,0.003,59551.0,59550.0,1.37764747]
["bitfinex","BTCUSD",1725018141483,0.003,59551.0,59550.0,1.71349947]
["bitfinex","BTCUSD",1725018141929,0.006,59551.0,59550.0,1.71349947]
["bitfinex","BTCUSD",1725018142378,0.02633549,59553.0,59552.0,0.8396]
["bitfinex","BTCUSD",1725018142604,0.02633549,59553.0,59552.0,1.27531657]
["bitfinex","BTCUSD",1725018143289,0.02633549,59553.0,59552.0,1.61115657]
["bitfinex","BTCUSD",1725018146284,0.02633549,59553.0,59552.0,1.61315657]
["bitfinex","BTCUSD",1725018146521,0.02633549,59553.0,59552.0,1.61115657]
["bitfinex","BTCUSD",1725018146977,0.02633549,59553.0,59552.0,1.61315657]
["bitfinex","BTCUSD",1725018147203,0.02633549,59553.0,59552.0,1.61115657]
["bitfinex","BTCUSD",1725018149964,0.02633549,59553.0,59552.0,1.97499657]
["bitfinex","BTCUSD",1725018150449,0.02633549,59553.0,59552.0,1.97699657]
["bitfinex","BTCUSD",1725018151120,0.02733549,59553.0,59552.0,1.97699657]
["bitfinex","BTCUSD",1725018151580,0.02633549,59553.0,59552.0,1.97699657]
["bitfinex","BTCUSD",1725018151843,0.02833549,59553.0,59552.0,1.97699657]
["bitfinex","BTCUSD",1725018152064,0.02733549,59553.0,59552.0,1.97699657]
["bitfinex","BTCUSD",1725018152284,0.02833549,59553.0,59552.0,1.97699657]
["bitfinex","BTCUSD",1725018153265,0.02833549,59553.0,59552.0,1.63415657]
["bitfinex","BTCUSD",1725018153486,0.02833549,59553.0,59552.0,1.63915657]
["bitfinex","BTCUSD",1725018154168,0.02833549,59553.0,59552.0,1.63415657]
["bitfinex","BTCUSD",1725018154405,0.02833549,59553.0,59552.0,1.63915657]
["bitfinex","BTCUSD",1725018154625,0.02833549,59553.0,59552.0,1.32304]
["bitfinex","BTCUSD",1725018155296,0.02833549,59553.0,59552.0,1.61615657]
["bitfinex","BTCUSD",1725018155297,0.02915449,59553.0,59552.0,1.61615657]
["bitfinex","BTCUSD",1725018156046,0.02915449,59553.0,59552.0,0.9822]
["bitfinex","BTCUSD",1725018156726,0.02895238,59553.0,59552.0,0.9822]
["bitfinex","BTCUSD",1725018158498,0.02895238,59553.0,59552.0,0.64636]
["bitfinex","BTCUSD",1725018159184,0.19686938,59553.0,59552.0,0.0628]
["bitfinex","BTCUSD",1725018159701,0.02895238,59553.0,59552.0,0.0628]
["bitfinex","BTCUSD",1725018159930,0.19686938,59553.0,59552.0,0.0628]
["bitfinex","BTCUSD",1725018160356,0.02895238,59553.0,59552.0,0.0628]
["bitfinex","BTCUSD",1725018160626,0.53070438,59553.0,59552.0,0.0628]
["bitfinex","BTCUSD",1725018160844,0.19586938,59553.0,59552.0,0.0628]
["bitfinex","BTCUSD",1725018161084,0.53270438,59553.0,59552.0,0.0628]
["bitfinex","BTCUSD",1725018161312,0.53070438,59553.0,59552.0,0.0628]
["bitfinex","BTCUSD",1725018161534,0.53170438,59553.0,59552.0,0.0628]
["bitfinex","BTCUSD",1725018161754,0.53270438,59553.0,59552.0,0.0628]
["bitfinex","BTCUSD",1725018163412,0.503769,59551.0,59550.0,0.1009009]
["bitfinex","BTCUSD",1725018164444,0.839615,59551.0,59550.0,0.1009009]
["bitfinex","BTCUSD",1725018164681,1.176461,59551.0,59550.0,0.1009009]
["bitfinex","BTCUSD",1725018164906,0.841615,59551.0,59550.0,0.1009009]
["bitfinex","BTCUSD",1725018165367,0.841615,59551.0,59550.0,0.0985009]
["bitfinex","BTCUSD",1725018165593,0.841615,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018170860,1.177461,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018172029,1.176461,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018172728,1.176461,59551.0,59550.0,0.1587009]
["bitfinex","BTCUSD",1725018172729,0.503769,59551.0,59550.0,0.1587009]
["bitfinex","BTCUSD",1725018173242,0.504769,59551.0,59550.0,0.1587009]
["bitfinex","BTCUSD",1725018173474,0.168923,59551.0,59550.0,0.1587009]
["bitfinex","BTCUSD",1725018173714,0.503769,59551.0,59550.0,0.1587009]
["bitfinex","BTCUSD",1725018174172,0.504769,59551.0,59550.0,0.1587009]
["bitfinex","BTCUSD",1725018174415,0.503769,59551.0,59550.0,0.1587009]
["bitfinex","BTCUSD",1725018174657,0.839615,59551.0,59550.0,0.1587009]
["bitfinex","BTCUSD",1725018174896,0.839615,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018174897,1.5195142,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018175128,1.4697132,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018175387,1.320161,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018175625,1.36000251,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018179281,1.21530251,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018179764,1.21830251,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018179999,1.21912151,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018180222,1.21612151,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018180468,1.21812151,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018180717,1.22112151,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018180951,1.21812151,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018181184,1.22012151,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018182886,0.004819,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018183117,0.172742,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018183352,0.004819,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018183593,0.172742,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018183830,0.508588,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018185756,0.844434,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018192486,0.844434,59551.0,59550.0,0.2388009]
["bitfinex","BTCUSD",1725018192703,0.671692,59551.0,59550.0,0.2388009]
["bitfinex","BTCUSD",1725018192913,0.839615,59551.0,59550.0,0.2388009]
["bitfinex","BTCUSD",1725018194209,0.839615,59551.0,59550.0,0.1561009]
["bitfinex","BTCUSD",1725018195581,0.503769,59551.0,59550.0,0.1561009]
["bitfinex","BTCUSD",1725018198169,0.62101553,59551.0,59550.0,0.1561009]
["bitfinex","BTCUSD",1725018198626,0.167923,59551.0,59550.0,0.1561009]
["bitfinex","BTCUSD",1725018199047,0.503769,59551.0,59550.0,0.1561009]
["bitfinex","BTCUSD",1725018201077,0.167923,59551.0,59550.0,0.1561009]
["bitfinex","BTCUSD",1725018203556,0.168742,59551.0,59550.0,0.1561009]
["bitfinex","BTCUSD",1725018204929,0.504588,59551.0,59550.0,0.1561009]
["bitfinex","BTCUSD",1725018205155,0.168742,59551.0,59550.0,0.1561009]
["bitfinex","BTCUSD",1725018205388,0.168742,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018205858,0.504588,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018207954,0.840434,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018210337,1.31671318,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018212632,1.17628,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018213053,1.27628,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018213237,1.27928,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018214081,1.28228,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018214706,1.34428,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018215776,1.680126,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018216011,1.762826,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018216887,1.93137764,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018217835,2.26722364,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018218063,1.762826,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018218681,1.759826,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018218902,1.756826,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018219311,1.775826,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018219717,1.766826,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018220548,1.756826,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018220969,1.94637764,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018222514,1.777826,59551.0,59550.0,0.0961009]
["bitfinex","BTCUSD",1725018223210,1.777826,59551.0,59531.0,0.009409]
["bitfinex","BTCUSD",1725018223211,0.839882,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1725018223460,1.29308153,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1725018223678,0.95712853,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1725018224358,0.98212853,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1725018224569,1.08212853,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1725018224779,1.40508153,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1725018224998,1.06912853,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1725018225215,1.51799438,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1725018225436,1.52299438,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1725018225648,1.51099438,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1725018226082,1.71478061,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1725018226494,1.70878061,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1725018226725,1.180916,59528.0,59527.0,0.1]
["bitfinex","BTCUSD",1725018226947,1.59456856,59528.0,59527.0,0.1]
["bitfinex","BTCUSD",1725018227165,2.03054456,59528.0,59527.0,0.1]
["bitfinex","BTCUSD",1725018227789,2.30317593,59528.0,59527.0,0.1]
["bitfinex","BTCUSD",1725018228024,2.24630201,59528.0,59527.0,0.1]
["bitfinex","BTCUSD",1725018228237,1.294916,59528.0,59527.0,0.1]
["bitfinex","BTCUSD",1725018228470,0.57542201,59528.0,59527.0,0.1656]
["bitfinex","BTCUSD",1725018228719,1.56935001,59528.0,59527.0,0.1656]
["bitfinex","BTCUSD",1725018228956,1.56935001,59528.0,59527.0,0.2475]
["bitfinex","BTCUSD",1725018228957,0.603964,59528.0,59527.0,0.2475]
["bitfinex","BTCUSD",1725018229636,0.89739801,59528.0,59527.0,0.2475]
["bitfinex","BTCUSD",1725018229854,0.91039801,59528.0,59527.0,0.2475]
["bitfinex","BTCUSD",1725018230075,1.26037401,59528.0,59527.0,0.2475]
["bitfinex","BTCUSD",1725018230367,1.23337401,59528.0,59527.0,0.2475]
["bitfinex","BTCUSD",1725018230567,1.25037401,59528.0,59527.0,0.2475]
["bitfinex","BTCUSD",1725018230791,1.58614783,59528.0,59527.0,0.1656]
["bitfinex","BTCUSD",1725018232273,1.25017183,59528.0,59527.0,0.1656]
["bitfinex","BTCUSD",1725018236634,1.25017183,59528.0,59527.0,0.0656]
["bitfinex","BTCUSD",1725018238768,1.25017183,59528.0,59527.0,0.0665009]
["bitfinex","BTCUSD",1725018239436,0.017,59528.0,59527.0,0.5704719]
["bitfinex","BTCUSD",1725018239643,0.017,59528.0,59527.0,0.94150591]
["bitfinex","BTCUSD",1725018239849,0.017,59528.0,59527.0,1.30548691]
["bitfinex","BTCUSD",1725018240086,0.017,59528.0,59527.0,1.64146791]
["bitfinex","BTCUSD",1725018240521,0.008,59528.0,59527.0,1.64146791]
["bitfinex","BTCUSD",1725018241126,0.29343401,59531.0,59527.0,0.4800819]
["bitfinex","BTCUSD",1725018241341,0.29343401,59531.0,59528.0,0.0623]
["bitfinex","BTCUSD",1725018241540,0.168796,59532.0,59528.0,0.0623]
["bitfinex","BTCUSD",1725018241541,0.46141901,59529.0,59528.0,0.0623]
["bitfinex","BTCUSD",1725018242315,0.167982,59531.0,59528.0,0.0623]
["bitfinex","BTCUSD",1725018242546,0.46223001,59532.0,59528.0,0.230285]
["bitfinex","BTCUSD",1725018242772,0.46223001,59532.0,59529.0,0.233684]
["bitfinex","BTCUSD",1725018242901,0.46223001,59532.0,59531.0,0.233679]
["bitfinex","BTCUSD",1725018242902,0.000819,59532.0,59531.0,0.233679]
["bitfinex","BTCUSD",1725018243355,0.000819,59532.0,59531.0,0.308479]
["bitfinex","BTCUSD",1725018244012,0.000819,59532.0,59531.0,0.644438]
["bitfinex","BTCUSD",1725018244013,0.002819,59532.0,59531.0,0.644438]
["bitfinex","BTCUSD",1725018244214,0.002819,59532.0,59531.0,0.308479]
["bitfinex","BTCUSD",1725018244854,0.000819,59532.0,59531.0,0.308479]
["bitfinex","BTCUSD",1725018245065,0.000819,59532.0,59531.0,0.644438]
["bitfinex","BTCUSD",1725018245275,0.000819,59532.0,59531.0,0.308479]
["bitfinex","BTCUSD",1725018245753,0.002819,59532.0,59531.0,0.644438]
["bitfinex","BTCUSD",1725018245962,0.002819,59532.0,59531.0,0.980397]
["bitfinex","BTCUSD",1725018246414,0.002819,59532.0,59531.0,1.60979001]
["bitfinex","BTCUSD",1725018246642,0.002819,59532.0,59531.0,1.61479001]
["bitfinex","BTCUSD",1725018246860,0.002819,59532.0,59531.0,1.63779001]
["bitfinex","BTCUSD",1725018246861,0.000819,59532.0,59531.0,1.63779001]
["bitfinex","BTCUSD",1725018247276,0.000819,59532.0,59531.0,1.64079001]
["bitfinex","BTCUSD",1725018248610,0.000819,59532.0,59531.0,1.011397]
["bitfinex","BTCUSD",1725018248611,0.001819,59532.0,59531.0,1.011397]
["bitfinex","BTCUSD",1725018248832,0.002819,59532.0,59531.0,1.014397]
["bitfinex","BTCUSD",1725018249035,0.002819,59532.0,59531.0,1.009397]
["bitfinex","BTCUSD",1725018249511,0.002819,59532.0,59531.0,0.986397]
["bitfinex","BTCUSD",1725018250393,0.002819,59532.0,59531.0,0.650438]
["bitfinex","BTCUSD",1725018251685,0.001819,59532.0,59531.0,0.647438]
["bitfinex","BTCUSD",1725018251919,0.000819,59532.0,59531.0,0.653438]
["bitfinex","BTCUSD",1725018252127,0.001819,59532.0,59531.0,0.653438]
["bitfinex","BTCUSD",1725018252346,0.002819,59532.0,59531.0,0.656438]
["bitfinex","BTCUSD",1725018253028,0.002819,59532.0,59531.0,0.992397]
["bitfinex","BTCUSD",1725018253732,0.002819,59532.0,59531.0,0.656438]
["bitfinex","BTCUSD",1725018253945,0.002819,59532.0,59531.0,0.1535]
["bitfinex","BTCUSD",1725018254167,0.002819,59532.0,59531.0,0.321479]
["bitfinex","BTCUSD",1725018255462,0.002819,59532.0,59531.0,0.657438]
["bitfinex","BTCUSD",1725018255672,0.002819,59532.0,59531.0,0.321479]
["bitfinex","BTCUSD",1725018256532,0.002819,59532.0,59531.0,0.1535]
["bitfinex","BTCUSD",1725018257168,0.002819,59532.0,59531.0,0.321479]
["bitfinex","BTCUSD",1725018258179,0.002819,59532.0,59531.0,0.1535]
["bitfinex","BTCUSD",1725018258655,0.002819,59532.0,59531.0,0.321479]
["bitfinex","BTCUSD",1725018259261,0.002819,59532.0,59531.0,0.1535]
["bitfinex","BTCUSD",1725018259924,0.002819,59532.0,59531.0,0.321479]
["bitfinex","BTCUSD",1725018260127,1.21615121,59532.0,59531.0,0.0777]
["bitfinex","BTCUSD",1725018260338,1.47208801,59532.0,59531.0,0.0777]
["bitfinex","BTCUSD",1725018260578,1.13613501,59532.0,59531.0,0.0777]
["bitfinex","BTCUSD",1725018260822,0.170795,59532.0,59531.0,0.0777]
["bitfinex","BTCUSD",1725018261063,0.169795,59532.0,59531.0,0.0747]
["bitfinex","BTCUSD",1725018261271,0.168795,59532.0,59531.0,0.0657]
["bitfinex","BTCUSD",1725018261513,0.168795,59532.0,59531.0,0.0687]
["bitfinex","BTCUSD",1725018261514,0.169795,59532.0,59531.0,0.0687]
["bitfinex","BTCUSD",1725018261710,0.170795,59532.0,59531.0,0.0747]
["bitfinex","BTCUSD",1725018262559,0.170795,59532.0,59531.0,0.074865]
["bitfinex","BTCUSD",1725018262969,0.46422901,59532.0,59531.0,0.074865]
["bitfinex","BTCUSD",1725018263798,0.335953,59532.0,59531.0,0.074865]
["bitfinex","BTCUSD",1725018263995,0.62938701,59532.0,59531.0,0.074865]
["bitfinex","BTCUSD",1725018264402,0.46141001,59532.0,59531.0,0.074865]
["bitfinex","BTCUSD",1725018264607,0.46141001,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018264987,0.46222901,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018266486,0.29425301,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018266940,0.46222901,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018267408,0.79818201,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018267630,0.46222901,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018267838,0.79818201,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018268058,0.000819,59532.0,59531.0,0.2437449]
["bitfinex","BTCUSD",1725018268282,0.000819,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018268799,0.168795,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018269244,0.504748,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018269892,0.840701,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018270562,0.168795,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018270795,0.504748,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018271958,0.168795,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018272165,0.504748,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018272596,0.168795,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018273458,0.000819,59532.0,59531.0,0.0757659]
["bitfinex","BTCUSD",1725018273914,0.000819,59532.0,59531.0,0.2437449]
["bitfinex","BTCUSD",1725018275110,0.000819,59532.0,59531.0,0.5797039]
["bitfinex","BTCUSD",1725018279206,0.000819,59532.0,59531.0,0.5767039]
["bitfinex","BTCUSD",1725018279889,0.000819,59532.0,59531.0,0.2407449]
["bitfinex","BTCUSD",1725018280802,0.000819,59532.0,59531.0,0.5767039]
["bitfinex","BTCUSD",1725018281507,0.000819,59532.0,59531.0,0.2407449]
["bitfinex","BTCUSD",1725018281716,0.000819,59532.0,59531.0,0.5767039]
["bitfinex","BTCUSD",1725018283973,0.000819,59532.0,59531.0,0.2407449]
["bitfinex","BTCUSD",1725018284657,0.000819,59532.0,59531.0,0.0727659]
["bitfinex","BTCUSD",1725018285304,0.1729943,59532.0,59531.0,0.0100659]
["bitfinex","BTCUSD",1725018285547,0.8449003,59532.0,59531.0,0.0100659]
["bitfinex","BTCUSD",1725018285755,1.1808533,59532.0,59531.0,0.0100659]
["bitfinex","BTCUSD",1725018286447,1.1808533,59532.0,59531.0,0.0010659]
["bitfinex","BTCUSD",1725018286908,1.1828533,59532.0,59531.0,0.0010659]
["bitfinex","BTCUSD",1725018287431,1.1848533,59532.0,59531.0,0.0010659]
["bitfinex","BTCUSD",1725018288079,1.1848533,59532.0,59531.0,0.0673659]
["bitfinex","BTCUSD",1725018288308,0.844701,59532.0,59531.0,0.0673659]
["bitfinex","BTCUSD",1725018288724,0.847701,59532.0,59531.0,0.0673659]
["bitfinex","BTCUSD",1725018288949,0.511748,59532.0,59531.0,0.0673659]
["bitfinex","BTCUSD",1725018289384,0.46922901,59532.0,59531.0,0.0673659]
["bitfinex","BTCUSD",1725018289615,0.007819,59532.0,59531.0,0.0673659]
["bitfinex","BTCUSD",1725018289826,0.007819,59532.0,59531.0,0.2353449]
["bitfinex","BTCUSD",1725018290254,0.007819,59532.0,59531.0,0.0673659]
["bitfinex","BTCUSD",1725018290510,0.46922901,59532.0,59531.0,0.0673659]
["bitfinex","BTCUSD",1725018290720,0.30125301,59532.0,59531.0,0.0673659]
["bitfinex","BTCUSD",1725018291775,0.007819,59532.0,59531.0,0.0673659]
["bitfinex","BTCUSD",1725018292427,0.007819,59532.0,59531.0,0.2353449]
["bitfinex","BTCUSD",1725018292643,0.007819,59532.0,59531.0,0.0673659]
["bitfinex","BTCUSD",1725018292849,0.007819,59532.0,59527.0,0.0790009]
["bitfinex","BTCUSD",1725018293046,0.007819,59532.0,59531.0,0.167979]
["bitfinex","BTCUSD",1725018293179,0.30125301,59532.0,59531.0,0.167979]
["bitfinex","BTCUSD",1725018293581,0.30025301,59532.0,59531.0,0.167979]
["bitfinex","BTCUSD",1725018293812,0.29725301,59532.0,59531.0,0.167979]
["bitfinex","BTCUSD",1725018294009,0.006819,59532.0,59531.0,0.167979]
["bitfinex","BTCUSD",1725018294718,0.30325301,59532.0,59531.0,0.167979]
["bitfinex","BTCUSD",1725018294927,0.30025301,59532.0,59531.0,0.167979]
["bitfinex","BTCUSD",1725018295123,0.30325301,59532.0,59531.0,0.167979]
["bitfinex","BTCUSD",1725018295788,0.30025301,59532.0,59531.0,0.167979]
["bitfinex","BTCUSD",1725018296001,0.30325301,59532.0,59530.0,0.231282]
["bitfinex","BTCUSD",1725018296595,0.30325301,59532.0,59530.0,0.0633]
["bitfinex","BTCUSD",1725018296811,0.30325301,59532.0,59530.0,0.231281]
["bitfinex","BTCUSD",1725018297013,0.29725301,59532.0,59530.0,0.231281]
["bitfinex","BTCUSD",1725018297217,0.30025301,59532.0,59530.0,0.231281]
["bitfinex","BTCUSD",1725018297431,0.46822901,59532.0,59530.0,0.0633]
["bitfinex","BTCUSD",1725018297851,0.335959,59531.0,59527.0,0.0669009]
["bitfinex","BTCUSD",1725018298103,0.167983,59530.0,59527.0,0.2348899]
["bitfinex","BTCUSD",1725018298281,0.167979,59531.0,59528.0,0.167986]
["bitfinex","BTCUSD",1725018298492,0.003819,59532.0,59528.0,0.335975]
["bitfinex","BTCUSD",1725018298695,0.006819,59532.0,59531.0,0.312979]
["bitfinex","BTCUSD",1725018299148,0.003819,59532.0,59531.0,0.312979]
["bitfinex","BTCUSD",1725018299393,0.003819,59532.0,59531.0,0.311979]
["bitfinex","BTCUSD",1725018299597,0.000819,59532.0,59531.0,0.311979]
["bitfinex","BTCUSD",1725018299802,0.000819,59532.0,59531.0,0.310979]
["bitfinex","BTCUSD",1725018300225,0.003819,59532.0,59531.0,0.310979]
["bitfinex","BTCUSD",1725018300430,0.006819,59532.0,59531.0,0.982897]
["bitfinex","BTCUSD",1725018301717,0.003819,59532.0,59531.0,0.982897]
["bitfinex","BTCUSD",1725018302158,0.003819,59532.0,59531.0,0.985897]
["bitfinex","BTCUSD",1725018302804,0.000819,59532.0,59531.0,0.985897]
["bitfinex","BTCUSD",1725018303028,0.000819,59532.0,59531.0,0.988897]
["bitfinex","BTCUSD",1725018303246,0.000819,59532.0,59531.0,1.03935589]
["bitfinex","BTCUSD",1725018303454,0.000819,59532.0,59531.0,0.988897]
["bitfinex","BTCUSD",1725018303662,0.000819,59532.0,59531.0,1.37531489]
["bitfinex","BTCUSD",1725018303876,0.000819,59532.0,59531.0,1.37530756]
["bitfinex","BTCUSD",1725018304092,0.000819,59532.0,59531.0,1.324856]
["bitfinex","BTCUSD",1725018304296,0.000819,59532.0,59531.0,1.37530562]
["bitfinex","BTCUSD",1725018304526,0.000819,59532.0,59531.0,0.988897]
["bitfinex","BTCUSD",1725018305413,0.000819,59532.0,59531.0,0.985897]
["bitfinex","BTCUSD",1725018305620,0.001819,59532.0,59531.0,0.991897]
["bitfinex","BTCUSD",1725018305876,0.001819,59532.0,59531.0,0.988897]
["bitfinex","BTCUSD",1725018306103,0.002819,59532.0,59531.0,1.62629001]
["bitfinex","BTCUSD",1725018306330,0.002819,59532.0,59531.0,1.65429001]
["bitfinex","BTCUSD",1725018306523,0.002819,59532.0,59531.0,2.15330785]
["bitfinex","BTCUSD",1725018306736,0.002819,59532.0,59531.0,2.02720093]
["bitfinex","BTCUSD",1725018307178,0.002819,59532.0,59531.0,1.85480909]
["bitfinex","BTCUSD",1725018307398,0.002819,59532.0,59531.0,1.43150777]
["bitfinex","BTCUSD",1725018307805,0.002819,59532.0,59531.0,1.72994178]
["bitfinex","BTCUSD",1725018308014,0.002819,59532.0,59531.0,2.02719736]
["bitfinex","BTCUSD",1725018308234,0.002819,59532.0,59531.0,2.10284111]
["bitfinex","BTCUSD",1725018308478,0.002819,59532.0,59531.0,2.12806639]
["bitfinex","BTCUSD",1725018309210,0.002819,59532.0,59531.0,2.02719736]
["bitfinex","BTCUSD",1725018309417,0.002819,59532.0,59531.0,2.12806639]
["bitfinex","BTCUSD",1725018310065,0.001819,59532.0,59531.0,2.12206639]
["bitfinex","BTCUSD",1725018310268,0.000819,59532.0,59531.0,2.11406639]
["bitfinex","BTCUSD",1725018310476,0.001819,59532.0,59531.0,2.12006639]
["bitfinex","BTCUSD",1725018310673,0.002819,59532.0,59531.0,2.12806639]
["bitfinex","BTCUSD",1725018310886,0.002819,59532.0,59531.0,2.02719736]
["bitfinex","BTCUSD",1725018311102,0.002819,59532.0,59531.0,1.44542001]
["bitfinex","BTCUSD",1725018311561,0.002819,59532.0,59531.0,0.996897]
["bitfinex","BTCUSD",1725018311766,0.001819,59532.0,59531.0,0.990897]
["bitfinex","BTCUSD",1725018311916,0.001819,59532.0,59531.0,1.004897]
["bitfinex","BTCUSD",1725018312117,0.002819,59532.0,59531.0,1.004897]
["bitfinex","BTCUSD",1725018312573,0.002819,59532.0,59531.0,0.38338709]
["bitfinex","BTCUSD",1725018312746,0.002819,59532.0,59531.0,0.022]
["bitfinex","BTCUSD",1725018312747,1.47208801,59532.0,59531.0,0.022]
["bitfinex","BTCUSD",1725018312947,1.56356389,59532.0,59531.0,0.022]
["bitfinex","BTCUSD",1725018313155,1.53498801,59532.0,59531.0,0.022]
["bitfinex","BTCUSD",1725018313824,0.002819,59532.0,59531.0,0.022]
["bitfinex","BTCUSD",1725018314054,0.002819,59532.0,59531.0,0.31633491]
["bitfinex","BTCUSD",1725018314055,0.170795,59532.0,59531.0,0.31633491]
["bitfinex","BTCUSD",1725018314289,0.002819,59532.0,59531.0,0.0229009]
["bitfinex","BTCUSD",1725018314511,0.170795,59532.0,59531.0,0.0229009]
["bitfinex","BTCUSD",1725018314959,0.001819,59532.0,59531.0,0.47031391]
["bitfinex","BTCUSD",1725018315166,0.001819,59532.0,59531.0,0.1768799]
["bitfinex","BTCUSD",1725018315378,0.001819,59532.0,59531.0,0.1738799]
["bitfinex","BTCUSD",1725018315379,0.000819,59532.0,59531.0,0.1738799]
["bitfinex","BTCUSD",1725018315601,0.000819,59532.0,59531.0,0.1788799]
["bitfinex","BTCUSD",1725018315804,0.000819,59532.0,59531.0,0.1738799]
["bitfinex","BTCUSD",1725018316007,0.000819,59532.0,59531.0,0.5058389]
["bitfinex","BTCUSD",1725018316217,0.007819,59532.0,59531.0,0.5058389]
["bitfinex","BTCUSD",1725018316418,0.008819,59532.0,59531.0,0.1698799]
["bitfinex","BTCUSD",1725018316628,0.001819,59532.0,59531.0,0.5048389]
["bitfinex","BTCUSD",1725018316836,0.002819,59532.0,59531.0,0.5048389]
["bitfinex","BTCUSD",1725018317694,0.002819,59532.0,59531.0,0.1688799]
["bitfinex","BTCUSD",1725018319235,0.002819,59532.0,59531.0,0.5048389]
["bitfinex","BTCUSD",1725018319447,0.002819,59532.0,59531.0,0.8407979]
["bitfinex","BTCUSD",1725018319662,0.002819,59532.0,59531.0,0.5048389]
["bitfinex","BTCUSD",1725018320351,0.002819,59532.0,59531.0,0.0009009]
["bitfinex","BTCUSD",1725018320576,0.002819,59532.0,59531.0,0.1688799]
["bitfinex","BTCUSD",1725018320800,0.002819,59532.0,59531.0,0.0009009]
["bitfinex","BTCUSD",1725018321008,0.002819,59532.0,59531.0,0.1688799]
["bitfinex","BTCUSD",1725018321255,0.002819,59532.0,59531.0,0.0009009]
["bitfinex","BTCUSD",1725018321492,0.170795,59532.0,59531.0,0.0009009]
["bitfinex","BTCUSD",1725018321739,0.91020028,59532.0,59531.0,0.0009009]
["bitfinex","BTCUSD",1725018322156,1.24615328,59532.0,59531.0,0.0009009]
["bitfinex","BTCUSD",1725018326935,1.63428077,59532.0,59531.0,0.0009009]
["bitfinex","BTCUSD",1725018327151,1.81738077,59532.0,59531.0,0.0009009]
["bitfinex","BTCUSD",1725018327592,1.76520628,59532.0,59531.0,0.0009009]
["bitfinex","BTCUSD",1725018327821,1.93375792,59532.0,59531.0,0.0009009]
["bitfinex","BTCUSD",1725018328718,1.93275792,59532.0,59531.0,0.0009009]
["bitfinex","BTCUSD",1725018329157,1.94175792,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018329588,1.95375792,59532.0,59531.0,0.0029009]
["bitfinex","BTCUSD",1725018329789,1.94175792,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018330212,1.95475792,59532.0,59531.0,0.0029009]
["bitfinex","BTCUSD",1725018330627,1.95475792,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018330628,1.94475792,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018331069,1.95575792,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018331482,2.29171092,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018331690,1.95575792,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018332750,2.29171092,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018333372,2.34388541,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018333584,2.39799505,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018334921,2.34388541,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018335890,2.29171092,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018336114,2.08064029,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018336376,1.74468729,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018336626,1.59828729,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018337708,1.70457142,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018337939,1.77017142,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018338151,2.01482306,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018338370,2.35077606,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018338583,2.35577606,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018338786,2.30166642,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018339240,2.24949193,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018339453,2.24449193,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018339670,2.24949193,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018340585,2.69172906,59532.0,59531.0,0.0019009]
["bitfinex","BTCUSD",1725018340807,1.657392,59528.0,59527.0,0.0009009]
["bitfinex","BTCUSD",1725018341027,2.1030005,59528.0,59527.0,0.0009009]
["bitfinex","BTCUSD",1725018341444,2.05082601,59528.0,59527.0,0.0009009]
["bitfinex","BTCUSD",1725018341649,2.68023602,59528.0,59527.0,0.0009009]
["bitfinex","BTCUSD",1725018341874,1.176171,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1725018342096,1.46960501,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1725018342529,0.89750701,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1725018342753,0.89750701,59515.0,59514.0,0.2427]
["bitfinex","BTCUSD",1725018343239,1.23355601,59515.0,59514.0,0.1648]
["bitfinex","BTCUSD",1725018343463,1.23755601,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1725018344174,1.57360501,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1725018344386,1.74215665,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1725018345045,1.23755601,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1725018345288,1.33337115,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1725018345495,1.285171,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1725018345749,1.57860501,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1725018346213,1.91465401,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1725018346434,2.08220565,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1725018346663,2.09120565,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1725018346902,2.23250565,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1725018347358,2.23250565,59515.0,59511.0,0.009409]
["bitfinex","BTCUSD",1725018347359,1.583297,59512.0,59511.0,0.009409]
["bitfinex","BTCUSD",1725018347578,1.97673101,59512.0,59511.0,0.009409]
["bitfinex","BTCUSD",1725018347806,2.14528265,59512.0,59511.0,0.009409]
["bitfinex","BTCUSD",1725018348487,2.14528265,59512.0,59500.0,0.009009]
["bitfinex","BTCUSD",1725018348488,0.504192,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1725018348699,1.46988201,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1725018348912,1.90601001,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1725018349142,2.03162688,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1725018349352,1.73819287,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1725018349568,2.03162688,59501.0,59500.0,0.004009]
["bitfinex","BTCUSD",1725018349975,2.04262688,59501.0,59500.0,0.004009]
["bitfinex","BTCUSD",1725018350184,1.91701001,59501.0,59500.0,0.004009]
["bitfinex","BTCUSD",1725018351270,1.90601001,59501.0,59500.0,0.004009]
["bitfinex","BTCUSD",1725018351481,1.98131001,59501.0,59500.0,0.004009]
["bitfinex","BTCUSD",1725018351688,2.00731001,59501.0,59500.0,0.004009]
["bitfinex","BTCUSD",1725018351903,1.99331001,59501.0,59500.0,0.004009]
["bitfinex","BTCUSD",1725018352147,2.50498965,59501.0,59500.0,0.004009]
["bitfinex","BTCUSD",1725018352366,2.50498965,59501.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018352367,0.168087,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018352609,1.23807216,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018352821,1.91042016,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018353665,1.57424616,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018355632,1.59824616,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018356116,1.60635944,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018356339,1.94253344,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018356555,1.95353344,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018356778,2.26878508,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018357224,2.25778508,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018357642,2.24778508,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018357870,2.26178508,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018358073,2.12008508,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018358770,2.13408508,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018360523,1.96553344,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018360745,0.028,59493.0,59492.0,0.47053201]
["bitfinex","BTCUSD",1725018361008,0.028,59493.0,59492.0,0.30244301]
["bitfinex","BTCUSD",1725018361204,0.028,59493.0,59492.0,0.177098]
["bitfinex","BTCUSD",1725018361668,0.014,59493.0,59492.0,0.177098]
["bitfinex","BTCUSD",1725018361907,0.518261,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018362377,0.504261,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018362602,0.840435,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018364409,0.168087,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018364639,0.336167,59495.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018364859,0.509261,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018365316,0.504261,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018365558,0.51005877,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018366265,0.50605877,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018366489,0.50805877,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018367157,0.004,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018367620,0.172087,59493.0,59492.0,0.009009]
["bitfinex","BTCUSD",1725018367831,0.172087,59493.0,59490.0,0.17552099]
["bitfinex","BTCUSD",1725018368040,0.172087,59493.0,59490.0,0.00742699]
["bitfinex","BTCUSD",1725018368458,0.004,59493.0,59490.0,0.637048]
["bitfinex","BTCUSD",1725018368664,0.002,59493.0,59492.0,0.504268]
["bitfinex","BTCUSD",1725018368870,0.168076,59497.0,59493.0,0.166086]
["bitfinex","BTCUSD",1725018369075,0.168076,59497.0,59494.0,0.168083]
["bitfinex","BTCUSD",1725018369281,0.168076,59497.0,59492.0,0.336179]
["bitfinex","BTCUSD",1725018369282,0.168076,59497.0,59493.0,0.168085]
["bitfinex","BTCUSD",1725018369498,0.336133,59501.0,59493.0,0.336173]
["bitfinex","BTCUSD",1725018369711,0.1,59502.0,59495.0,0.29343401]
["bitfinex","BTCUSD",1725018369920,0.168063,59502.0,59498.0,0.168072]
["bitfinex","BTCUSD",1725018370130,0.1,59501.0,59498.0,0.168072]
["bitfinex","BTCUSD",1725018370334,0.168066,59501.0,59497.0,0.168074]
["bitfinex","BTCUSD",1725018370568,0.268069,59500.0,59496.0,0.168078]
["bitfinex","BTCUSD",1725018370770,0.16807,59499.0,59495.0,0.336158]
["bitfinex","BTCUSD",1725018370988,0.1,59500.0,59496.0,0.336154]
["bitfinex","BTCUSD",1725018371205,0.1,59500.0,59497.0,0.164075]
["bitfinex","BTCUSD",1725018371433,0.1,59500.0,59498.0,0.168072]
["bitfinex","BTCUSD",1725018371856,0.0537484,59499.0,59490.0,0.00742699]
["bitfinex","BTCUSD",1725018372089,0.504277,59491.0,59490.0,0.00742699]
["bitfinex","BTCUSD",1725018372328,0.336171,59494.0,59490.0,0.00742699]
["bitfinex","BTCUSD",1725018372544,0.168092,59491.0,59490.0,0.00742699]
["bitfinex","BTCUSD",1725018372764,0.504277,59491.0,59490.0,0.00742699]
["bitfinex","BTCUSD",1725018373209,0.16809,59492.0,59490.0,0.00742699]
["bitfinex","BTCUSD",1725018373430,0.1,59493.0,59490.0,0.00742699]
["bitfinex","BTCUSD",1725018373869,0.168092,59491.0,59490.0,0.00742699]
["bitfinex","BTCUSD",1725018374501,0.505277,59491.0,59490.0,0.00742699]
["bitfinex","BTCUSD",1725018376638,0.841462,59491.0,59490.0,0.00742699]
["bitfinex","BTCUSD",1725018381291,0.505277,59491.0,59490.0,0.00742699]
["bitfinex","BTCUSD",1725018381754,0.001,59491.0,59490.0,0.468956]
["bitfinex","BTCUSD",1725018381998,0.001,59491.0,59490.0,0.300861]
["bitfinex","BTCUSD",1725018382199,0.001,59491.0,59490.0,0.468956]
["bitfinex","BTCUSD",1725018382411,0.001,59491.0,59490.0,0.805146]
["bitfinex","BTCUSD",1725018382588,0.001,59491.0,59490.0,1.141336]
["bitfinex","BTCUSD",1725018383424,0.001,59491.0,59490.0,0.84790199]
["bitfinex","BTCUSD",1725018383827,0.46150401,59499.0,59495.0,0.168081]
["bitfinex","BTCUSD",1725018384056,0.46150401,59499.0,59495.0,0.167081]
["bitfinex","BTCUSD",1725018384278,0.168073,59498.0,59495.0,0.167081]
["bitfinex","BTCUSD",1725018384905,0.168073,59498.0,59495.0,0.166081]
["bitfinex","BTCUSD",1725018385498,0.168073,59498.0,59495.0,0.165081]
["bitfinex","BTCUSD",1725018386122,0.169073,59498.0,59495.0,0.165081]
["bitfinex","BTCUSD",1725018386743,0.168075,59497.0,59494.0,0.168084]
["bitfinex","BTCUSD",1725018386964,0.001819,59498.0,59494.0,0.168084]
["bitfinex","BTCUSD",1725018386965,0.169892,59498.0,59494.0,0.168084]
["bitfinex","BTCUSD",1725018387383,0.169892,59498.0,59495.0,0.16808]
["bitfinex","BTCUSD",1725018387606,0.169892,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1725018387607,0.001819,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1725018387819,0.001819,59498.0,59497.0,0.840377]
["bitfinex","BTCUSD",1725018388496,0.000819,59498.0,59497.0,0.840377]
["bitfinex","BTCUSD",1725018388715,0.001819,59498.0,59497.0,0.840377]
["bitfinex","BTCUSD",1725018388965,0.000819,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1725018389411,0.001819,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1725018389644,0.29525301,59498.0,59492.0,0.336177]
["bitfinex","BTCUSD",1725018389847,0.29525301,59498.0,59490.0,0.05777148]
["bitfinex","BTCUSD",1725018389848,0.29525301,59498.0,59495.0,0.16808]
["bitfinex","BTCUSD",1725018390075,0.29525301,59498.0,59495.0,0.168079]
["bitfinex","BTCUSD",1725018390326,0.29525301,59498.0,59491.0,0.336182]
["bitfinex","BTCUSD",1725018390554,0.29343401,59494.0,59493.0,0.168085]
["bitfinex","BTCUSD",1725018391669,0.29343401,59494.0,59492.0,0.168089]
["bitfinex","BTCUSD",1725018391892,0.001,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1725018392128,0.001,59494.0,59493.0,0.840435]
["bitfinex","BTCUSD",1725018392349,0.168065,59501.0,59495.0,0.336157]
["bitfinex","BTCUSD",1725018392564,0.168065,59501.0,59497.0,0.168074]
["bitfinex","BTCUSD",1725018392781,0.168068,59500.0,59496.0,0.168078]
["bitfinex","BTCUSD",1725018393006,0.168063,59502.0,59497.0,0.168073]
["bitfinex","BTCUSD",1725018393694,0.46149301,59503.0,59496.0,0.336155]
["bitfinex","BTCUSD",1725018393897,0.46149301,59503.0,59499.0,0.167069]
["bitfinex","BTCUSD",1725018394534,0.29343401,59503.0,59499.0,0.336137]
["bitfinex","BTCUSD",1725018394769,0.29343401,59503.0,59502.0,0.167061]
["bitfinex","BTCUSD",1725018395418,0.29443401,59503.0,59502.0,0.167061]
["bitfinex","BTCUSD",1725018395635,0.29543401,59503.0,59502.0,0.167061]
["bitfinex","BTCUSD",1725018395861,0.29543401,59503.0,59494.0,0.336167]
["bitfinex","BTCUSD",1725018396112,0.29543401,59503.0,59499.0,0.168069]
["bitfinex","BTCUSD",1725018396113,0.17106,59503.0,59499.0,0.168069]
["bitfinex","BTCUSD",1725018396359,0.29343401,59499.0,59498.0,0.504212]
["bitfinex","BTCUSD",1725018397955,0.29343401,59499.0,59498.0,0.506212]
["bitfinex","BTCUSD",1725018398154,0.29343401,59499.0,59498.0,0.170072]
["bitfinex","BTCUSD",1725018398530,0.29443401,59499.0,59498.0,0.170072]
["bitfinex","BTCUSD",1725018398859,0.001,59499.0,59498.0,0.506217]
["bitfinex","BTCUSD",1725018399628,0.001,59499.0,59498.0,0.842362]
["bitfinex","BTCUSD",1725018400489,0.001,59499.0,59498.0,0.170072]
["bitfinex","BTCUSD",1725018400707,0.29443401,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1725018400940,0.29443401,59499.0,59498.0,0.170072]
["bitfinex","BTCUSD",1725018401188,0.29443401,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1725018401635,0.80284574,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1725018402077,0.46250401,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1725018402282,0.46250401,59499.0,59498.0,0.506217]
["bitfinex","BTCUSD",1725018402283,0.001,59499.0,59498.0,0.506217]
["bitfinex","BTCUSD",1725018402488,0.46250401,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1725018403323,0.001,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1725018403543,0.001,59499.0,59498.0,0.170072]
["bitfinex","BTCUSD",1725018403768,0.001,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1725018404217,0.001,59499.0,59498.0,0.170072]
["bitfinex","BTCUSD",1725018404445,0.001,59499.0,59498.0,0.506217]
["bitfinex","BTCUSD",1725018404666,0.001,59499.0,59498.0,0.842362]
["bitfinex","BTCUSD",1725018405099,0.001,59499.0,59498.0,0.506217]
["bitfinex","BTCUSD",1725018406814,0.001,59499.0,59498.0,0.842362]
["bitfinex","BTCUSD",1725018409925,0.001,59499.0,59498.0,0.506217]
["bitfinex","BTCUSD",1725018410492,0.001,59499.0,59498.0,0.170072]
["bitfinex","BTCUSD",1725018410911,0.001,59499.0,59498.0,0.506217]
["bitfinex","BTCUSD",1725018411719,0.001,59499.0,59498.0,0.8432629]
["bitfinex","BTCUSD",1725018411933,0.001,59499.0,59498.0,0.5071179]
["bitfinex","BTCUSD",1725018413334,0.001,59499.0,59498.0,0.8432629]
["bitfinex","BTCUSD",1725018413944,0.001,59499.0,59498.0,1.1794079]
["bitfinex","BTCUSD",1725018414638,0.001,59499.0,59498.0,1.47284191]
["bitfinex","BTCUSD",1725018414821,0.001,59499.0,59498.0,1.1794079]
["bitfinex","BTCUSD",1725018415021,0.001,59499.0,59498.0,1.47784191]
["bitfinex","BTCUSD",1725018415260,0.001,59499.0,59498.0,2.7590432]
["bitfinex","BTCUSD",1725018415491,0.000819,59502.0,59501.0,1.529576]
["bitfinex","BTCUSD",1725018415721,0.000819,59502.0,59501.0,2.47028062]
["bitfinex","BTCUSD",1725018415935,0.000819,59502.0,59501.0,2.47027618]
["bitfinex","BTCUSD",1725018416168,0.000819,59502.0,59501.0,2.71643496]
["bitfinex","BTCUSD",1725018416398,0.000819,59503.0,59501.0,2.71643496]
["bitfinex","BTCUSD",1725018416399,0.000819,59503.0,59502.0,1.590753]
["bitfinex","BTCUSD",1725018416598,0.000819,59503.0,59502.0,2.65182868]
["bitfinex","BTCUSD",1725018416837,0.000819,59503.0,59502.0,2.50077295]
["bitfinex","BTCUSD",1725018417044,0.05081384,59532.0,59514.0,1.656247]
["bitfinex","BTCUSD",1725018417285,0.05081384,59532.0,59514.0,2.04815222]
["bitfinex","BTCUSD",1725018417528,0.05081384,59532.0,59514.0,2.04814879]
["bitfinex","BTCUSD",1725018417742,0.000819,59532.0,59514.0,2.42110718]
["bitfinex","BTCUSD",1725018418189,0.000819,59532.0,59514.0,2.30873601]
["bitfinex","BTCUSD",1725018418628,0.000819,59532.0,59514.0,2.80747216]
["bitfinex","BTCUSD",1725018418629,0.001819,59515.0,59514.0,2.80747216]
["bitfinex","BTCUSD",1725018418848,0.001819,59515.0,59514.0,2.68169253]
["bitfinex","BTCUSD",1725018419086,0.002819,59515.0,59514.0,2.81247216]
["bitfinex","BTCUSD",1725018419290,0.002819,59515.0,59514.0,2.78718348]
["bitfinex","BTCUSD",1725018419509,0.002819,59515.0,59514.0,2.68669253]
["bitfinex","BTCUSD",1725018419724,0.002819,59515.0,59514.0,2.78718303]
["bitfinex","BTCUSD",1725018420230,0.002819,59515.0,59514.0,2.68669253]
["bitfinex","BTCUSD",1725018420427,0.000819,59532.0,59514.0,2.68669253]
["bitfinex","BTCUSD",1725018420428,0.000819,59532.0,59531.0,1.60989001]
["bitfinex","BTCUSD",1725018420775,0.04906599,59541.0,59540.0,0.83977]
["bitfinex","BTCUSD",1725018421011,0.000819,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1725018421253,0.000819,59551.0,59550.0,1.13306401]
["bitfinex","BTCUSD",1725018421463,0.000819,59551.0,59550.0,0.46136001]
["bitfinex","BTCUSD",1725018421676,0.000819,59551.0,59550.0,1.13306401]
["bitfinex","BTCUSD",1725018421942,0.000819,59551.0,59550.0,1.27856401]
["bitfinex","BTCUSD",1725018422374,0.000819,59551.0,59550.0,1.61441601]
["bitfinex","BTCUSD",1725018424164,0.000819,59551.0,59540.0,0.4798]
["bitfinex","BTCUSD",1725018424165,0.000819,59551.0,59544.0,0.062]
["bitfinex","BTCUSD",1725018424383,0.46217601,59551.0,59550.0,0.005]
["bitfinex","BTCUSD",1725018424591,0.167926,59550.0,59544.0,0.062]
["bitfinex","BTCUSD",1725018424937,0.29425301,59551.0,59550.0,0.014]
["bitfinex","BTCUSD",1725018424938,0.46317801,59551.0,59550.0,0.014]
["bitfinex","BTCUSD",1725018425132,0.001819,59551.0,59550.0,0.014]
["bitfinex","BTCUSD",1725018425344,0.000819,59551.0,59549.0,0.167927]
["bitfinex","BTCUSD",1725018425586,0.000819,59551.0,59550.0,0.014]
["bitfinex","BTCUSD",1725018425816,0.46317601,59551.0,59550.0,0.028]
["bitfinex","BTCUSD",1725018426242,0.001819,59551.0,59550.0,0.028]
["bitfinex","BTCUSD",1725018427344,0.001819,59551.0,59550.0,0.86763]
["bitfinex","BTCUSD",1725018427580,0.000819,59551.0,59550.0,0.98013]
["bitfinex","BTCUSD",1725018428283,0.000819,59551.0,59550.0,0.564978]
["bitfinex","BTCUSD",1725018428491,0.000819,59551.0,59550.0,0.578978]
["bitfinex","BTCUSD",1725018428694,0.000819,59551.0,59550.0,0.92783]
["bitfinex","BTCUSD",1725018430385,0.000819,59551.0,59550.0,0.591978]
["bitfinex","BTCUSD",1725018430608,0.000819,59551.0,59550.0,0.027]
["bitfinex","BTCUSD",1725018430817,0.168742,59551.0,59550.0,0.027]
["bitfinex","BTCUSD",1725018431022,0.000819,59551.0,59550.0,0.027]
["bitfinex","BTCUSD",1725018431818,0.168742,59551.0,59550.0,0.027]
["bitfinex","BTCUSD",1725018432046,0.000819,59551.0,59550.0,0.027]
["bitfinex","BTCUSD",1725018432724,0.168742,59551.0,59550.0,0.027]
["bitfinex","BTCUSD",1725018433626,0.000819,59551.0,59550.0,0.027]
["bitfinex","BTCUSD",1725018433873,0.168742,59551.0,59550.0,0.027]
["bitfinex","BTCUSD",1725018434516,1.47419388,59551.0,59550.0,0.027]
["bitfinex","BTCUSD",1725018434783,2.34999283,59551.0,59550.0,0.027]
["bitfinex","BTCUSD",1725018434996,2.51854447,59551.0,59550.0,0.027]
["bitfinex","BTCUSD",1725018435207,2.85639047,59551.0,59550.0,0.027]
["bitfinex","BTCUSD",1725018435427,0.839882,59532.0,59531.0,0.4798]
["bitfinex","BTCUSD",1725018435659,0.839882,59532.0,59523.0,0.0636]
["bitfinex","BTCUSD",1725018435660,0.167988,59528.0,59523.0,0.0636]
["bitfinex","BTCUSD",1725018435877,0.29343401,59526.0,59519.0,0.50540786]
["bitfinex","BTCUSD",1725018436095,0.168005,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1725018436321,1e-08,59522.0,59517.0,0.0636]
["bitfinex","BTCUSD",1725018436538,1e-08,59522.0,59517.0,0.05148076]
["bitfinex","BTCUSD",1725018436751,1e-08,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1725018436752,0.16800501,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1725018437403,1e-08,59522.0,59519.0,0.168013]
["bitfinex","BTCUSD",1725018437645,0.336019,59521.0,59517.0,0.05148076]
["bitfinex","BTCUSD",1725018437858,0.168014,59519.0,59517.0,0.05148076]
["bitfinex","BTCUSD",1725018438105,0.168014,59519.0,59518.0,0.013]
["bitfinex","BTCUSD",1725018438307,0.168014,59519.0,59517.0,0.05148076]
["bitfinex","BTCUSD",1725018438520,0.33601301,59522.0,59519.0,0.013]
["bitfinex","BTCUSD",1725018438728,0.16801,59520.0,59519.0,0.013]
["bitfinex","BTCUSD",1725018438928,0.168013,59519.0,59518.0,0.013]
["bitfinex","BTCUSD",1725018439383,0.169013,59519.0,59518.0,0.013]
["bitfinex","BTCUSD",1725018439764,0.001,59519.0,59518.0,0.013]
["bitfinex","BTCUSD",1725018440183,0.001,59519.0,59517.0,0.06548076]
["bitfinex","BTCUSD",1725018440399,0.002,59519.0,59517.0,0.24649976]
["bitfinex","BTCUSD",1725018440802,0.001,59519.0,59517.0,0.06448076]
["bitfinex","BTCUSD",1725018441045,0.168011,59520.0,59519.0,0.005]
["bitfinex","BTCUSD",1725018441267,0.168009,59521.0,59518.0,0.013]
["bitfinex","BTCUSD",1725018441703,0.001,59519.0,59517.0,0.22449876]
["bitfinex","BTCUSD",1725018441908,0.001,59519.0,59517.0,0.21949876]
["bitfinex","BTCUSD",1725018442130,0.002,59519.0,59517.0,0.23249876]
["bitfinex","BTCUSD",1725018442547,0.001,59519.0,59517.0,0.06448076]
["bitfinex","BTCUSD",1725018442751,0.001,59519.0,59517.0,0.23249876]
["bitfinex","BTCUSD",1725018442991,0.001,59519.0,59517.0,0.06448076]
["bitfinex","BTCUSD",1725018443179,0.001,59519.0,59517.0,0.013]
["bitfinex","BTCUSD",1725018443180,0.84008,59518.0,59517.0,0.013]
["bitfinex","BTCUSD",1725018444029,0.168032,59513.0,59508.0,0.504126]
["bitfinex","BTCUSD",1725018444236,0.17223291,59513.0,59509.0,0.168041]
["bitfinex","BTCUSD",1725018444682,0.17223291,59513.0,59506.0,0.401695]
["bitfinex","BTCUSD",1725018444683,0.168034,59512.0,59506.0,0.401695]
["bitfinex","BTCUSD",1725018444895,0.168034,59512.0,59508.0,0.168043]
["bitfinex","BTCUSD",1725018445105,0.46147101,59511.0,59507.0,0.168047]
["bitfinex","BTCUSD",1725018445321,0.168039,59510.0,59506.0,0.23365]
["bitfinex","BTCUSD",1725018445552,0.29343401,59509.0,59507.0,0.168045]
["bitfinex","BTCUSD",1725018445979,0.29343401,59509.0,59508.0,0.168044]
["bitfinex","BTCUSD",1725018446411,0.29343401,59509.0,59506.0,0.401699]
["bitfinex","BTCUSD",1725018446412,0.29343401,59509.0,59506.0,0.168049]
["bitfinex","BTCUSD",1725018446623,0.29343401,59507.0,59504.0,0.0606]
["bitfinex","BTCUSD",1725018447058,0.29343401,59507.0,59505.0,0.168052]
["bitfinex","BTCUSD",1725018447323,0.29343401,59509.0,59505.0,0.168052]
["bitfinex","BTCUSD",1725018447537,0.46147501,59509.0,59508.0,0.009]
["bitfinex","BTCUSD",1725018447949,0.46147501,59509.0,59505.0,0.168052]
["bitfinex","BTCUSD",1725018448171,0.002,59507.0,59505.0,0.168052]
["bitfinex","BTCUSD",1725018448620,0.001,59507.0,59505.0,0.168052]
["bitfinex","BTCUSD",1725018449049,0.168045,59508.0,59505.0,0.168052]
["bitfinex","BTCUSD",1725018449264,0.002,59509.0,59508.0,0.007]
["bitfinex","BTCUSD",1725018449475,0.79955801,59509.0,59508.0,0.0078998]
["bitfinex","BTCUSD",1725018450704,0.79855801,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1725018451086,0.46147501,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1725018451299,0.336076,59511.0,59506.0,0.16805]
["bitfinex","BTCUSD",1725018451300,0.0001002,59507.0,59506.0,0.16805]
["bitfinex","BTCUSD",1725018451513,0.0011002,59507.0,59506.0,0.16805]
["bitfinex","BTCUSD",1725018451941,0.168039,59510.0,59507.0,0.168047]
["bitfinex","BTCUSD",1725018452318,0.168039,59510.0,59508.0,0.014]
["bitfinex","BTCUSD",1725018452319,0.170041,59509.0,59508.0,0.014]
["bitfinex","BTCUSD",1725018452577,0.336056,59514.0,59508.0,0.344088]
["bitfinex","BTCUSD",1725018452803,0.29343401,59513.0,59508.0,0.008]
["bitfinex","BTCUSD",1725018453006,0.29343401,59513.0,59510.0,0.168037]
["bitfinex","BTCUSD",1725018453185,0.29343401,59513.0,59509.0,0.336083]
["bitfinex","BTCUSD",1725018453412,0.29343401,59513.0,59510.0,0.168036]
["bitfinex","BTCUSD",1725018453564,0.29343401,59513.0,59511.0,0.168035]
["bitfinex","BTCUSD",1725018453968,0.29343401,59513.0,59511.0,0.166035]
["bitfinex","BTCUSD",1725018454445,0.29343401,59517.0,59515.0,0.168024]
["bitfinex","BTCUSD",1725018454656,0.29343401,59517.0,59502.0,0.0811]
["bitfinex","BTCUSD",1725018454657,0.00081801,59522.0,59519.0,0.168012]
["bitfinex","BTCUSD",1725018454863,0.00081801,59522.0,59509.0,0.43959441]
["bitfinex","BTCUSD",1725018454864,0.14994452,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1725018455067,0.1,59521.0,59520.0,0.23091]
["bitfinex","BTCUSD",1725018455272,0.00081801,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1725018455488,0.00081801,59522.0,59521.0,0.504022]
["bitfinex","BTCUSD",1725018455714,0.00081801,59522.0,59521.0,0.839037]
["bitfinex","BTCUSD",1725018455943,0.00081801,59522.0,59521.0,0.498022]
["bitfinex","BTCUSD",1725018456161,0.29425202,59522.0,59521.0,0.162007]
["bitfinex","BTCUSD",1725018456376,0.29425202,59522.0,59520.0,0.168008]
["bitfinex","BTCUSD",1725018456588,0.00081801,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1725018456811,0.00081801,59522.0,59519.0,0.168012]
["bitfinex","BTCUSD",1725018456812,0.29343401,59521.0,59519.0,0.168012]
["bitfinex","BTCUSD",1725018457275,0.29343401,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1725018457557,0.00681801,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1725018457775,0.00681801,59522.0,59521.0,0.169007]
["bitfinex","BTCUSD",1725018458237,0.00081801,59522.0,59521.0,0.504022]
["bitfinex","BTCUSD",1725018459329,0.00081801,59522.0,59521.0,0.505022]
["bitfinex","BTCUSD",1725018459580,0.00081801,59522.0,59521.0,0.841037]
["bitfinex","BTCUSD",1725018461179,0.33682801,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1725018461417,0.98414301,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1725018461638,1.32015301,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1725018461878,1.3469463,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1725018462119,1.4469463,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1725018462348,1.42015301,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1725018463596,0.33605,59515.0,59509.0,0.16804]
["bitfinex","BTCUSD",1725018463816,0.168041,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1725018464042,0.46147501,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1725018464272,0.33605,59515.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1725018464273,0.46147101,59511.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1725018464511,0.168039,59510.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1725018464761,0.13158727,59511.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1725018464989,0.30382442,59511.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1725018465258,0.168033,59512.0,59508.0,0.1769439]
["bitfinex","BTCUSD",1725018465492,0.38544184,59520.0,59512.0,0.168032]
["bitfinex","BTCUSD",1725018465493,0.168022,59516.0,59512.0,0.168032]
["bitfinex","BTCUSD",1725018465975,0.168022,59516.0,59510.0,0.398776]
["bitfinex","BTCUSD",1725018465976,0.04941784,59520.0,59517.0,0.168019]
["bitfinex","BTCUSD",1725018466210,0.14941784,59520.0,59511.0,0.00336035]
["bitfinex","BTCUSD",1725018466484,0.1,59520.0,59518.0,0.168014]
["bitfinex","BTCUSD",1725018466711,0.1,59520.0,59516.0,0.336038]
["bitfinex","BTCUSD",1725018466952,0.1,59520.0,59519.0,0.168013]
["bitfinex","BTCUSD",1725018467401,0.103,59520.0,59519.0,0.168013]
["bitfinex","BTCUSD",1725018467636,0.1,59520.0,59519.0,0.168013]
["bitfinex","BTCUSD",1725018467883,0.00081801,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1725018468104,0.00081801,59522.0,59520.0,0.0797]
["bitfinex","BTCUSD",1725018468105,0.168,59524.0,59520.0,0.244709]
["bitfinex","BTCUSD",1725018468341,0.335993,59526.0,59519.0,0.168013]
["bitfinex","BTCUSD",1725018468342,0.29343401,59521.0,59519.0,0.168013]
["bitfinex","BTCUSD",1725018468569,0.004,59520.0,59519.0,0.168013]
["bitfinex","BTCUSD",1725018469022,0.004,59520.0,59518.0,0.168016]
["bitfinex","BTCUSD",1725018469247,0.29343401,59521.0,59518.0,0.168016]
["bitfinex","BTCUSD",1725018469248,0.29343401,59521.0,59519.0,0.168013]
["bitfinex","BTCUSD",1725018469968,0.003,59520.0,59519.0,0.168013]
["bitfinex","BTCUSD",1725018470211,0.29343401,59521.0,59519.0,0.168013]
["bitfinex","BTCUSD",1725018470450,0.29608833,59521.0,59519.0,0.168013]
["bitfinex","BTCUSD",1725018470671,0.46409533,59521.0,59517.0,0.168017]
["bitfinex","BTCUSD",1725018470888,0.46409533,59521.0,59516.0,0.063]
["bitfinex","BTCUSD",1725018470889,0.29608833,59521.0,59518.0,0.168016]
["bitfinex","BTCUSD",1725018471557,0.29708833,59521.0,59518.0,0.168016]
["bitfinex","BTCUSD",1725018471777,0.29608833,59521.0,59518.0,0.168016]
["bitfinex","BTCUSD",1725018471993,0.29508833,59521.0,59512.0,0.0799]
["bitfinex","BTCUSD",1725018472217,0.29343401,59514.0,59513.0,0.16803]
["bitfinex","BTCUSD",1725018472439,0.46145301,59517.0,59514.0,0.168027]
["bitfinex","BTCUSD",1725018472946,0.29343401,59517.0,59514.0,0.168027]
["bitfinex","BTCUSD",1725018474493,0.46145301,59517.0,59514.0,0.168027]
["bitfinex","BTCUSD",1725018474915,0.46145301,59517.0,59514.0,0.175027]
["bitfinex","BTCUSD",1725018475131,0.168019,59517.0,59514.0,0.175027]
["bitfinex","BTCUSD",1725018475366,0.168016,59518.0,59515.0,0.168024]
["bitfinex","BTCUSD",1725018475579,0.29343401,59517.0,59515.0,0.168024]
["bitfinex","BTCUSD",1725018475793,0.29343401,59517.0,59514.0,0.007]
["bitfinex","BTCUSD",1725018476006,0.46145401,59517.0,59514.0,0.175027]
["bitfinex","BTCUSD",1725018476681,0.46145401,59517.0,59514.0,0.172027]
["bitfinex","BTCUSD",1725018476905,0.29343401,59517.0,59514.0,0.004]
["bitfinex","BTCUSD",1725018477130,0.168016,59518.0,59515.0,0.002]
["bitfinex","BTCUSD",1725018477362,0.16967032,59518.0,59515.0,0.002]
["bitfinex","BTCUSD",1725018477625,0.16967032,59518.0,59514.0,0.172026]
["bitfinex","BTCUSD",1725018477853,0.16802,59517.0,59514.0,0.172026]
["bitfinex","BTCUSD",1725018478100,0.16802,59517.0,59514.0,0.175026]
["bitfinex","BTCUSD",1725018478322,0.168022,59516.0,59514.0,0.003]
["bitfinex","BTCUSD",1725018478540,0.168022,59516.0,59513.0,0.168029]
["bitfinex","BTCUSD",1725018478977,0.168022,59516.0,59514.0,0.002]
["bitfinex","BTCUSD",1725018479424,0.168022,59516.0,59515.0,0.003]
["bitfinex","BTCUSD",1725018479861,0.168022,59516.0,59514.0,0.002]
["bitfinex","BTCUSD",1725018480087,0.29343401,59517.0,59514.0,0.170027]
["bitfinex","BTCUSD",1725018480088,0.46145401,59517.0,59514.0,0.170027]
["bitfinex","BTCUSD",1725018480764,0.46145401,59517.0,59515.0,0.005]
["bitfinex","BTCUSD",1725018480989,0.46145401,59517.0,59514.0,0.170027]
["bitfinex","BTCUSD",1725018481213,0.46145401,59517.0,59514.0,0.002]
["bitfinex","BTCUSD",1725018481214,0.168022,59516.0,59514.0,0.002]
["bitfinex","BTCUSD",1725018481457,0.168024,59515.0,59514.0,0.004]
["bitfinex","BTCUSD",1725018481686,0.168024,59515.0,59514.0,0.008]
["bitfinex","BTCUSD",1725018482119,0.504073,59515.0,59514.0,0.008]
["bitfinex","BTCUSD",1725018482558,0.168024,59515.0,59514.0,0.004]
["bitfinex","BTCUSD",1725018482797,0.169024,59515.0,59514.0,0.005]
["bitfinex","BTCUSD",1725018483714,0.170024,59515.0,59514.0,0.011]
["bitfinex","BTCUSD",1725018484841,0.84377632,59515.0,59514.0,0.011]
["bitfinex","BTCUSD",1725018485708,0.84377632,59515.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1725018485709,1.517373,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1725018485928,1.95351541,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1725018486152,1.99990701,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1725018486373,1.99990701,59509.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725018486374,1.18149,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725018486599,1.66172401,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725018488809,1.67472401,59499.0,59498.0,0.0019009]
["bitfinex","BTCUSD",1725018490174,1.68672401,59499.0,59498.0,0.0019009]
["bitfinex","BTCUSD",1725018490397,1.67472401,59499.0,59498.0,0.0019009]
["bitfinex","BTCUSD",1725018490619,2.14482799,59499.0,59498.0,0.0019009]
["bitfinex","BTCUSD",1725018490822,2.16182799,59499.0,59498.0,0.0019009]
["bitfinex","BTCUSD",1725018491931,2.15682799,59499.0,59498.0,0.0019009]
["bitfinex","BTCUSD",1725018492154,2.16182799,59499.0,59498.0,0.0019009]
["bitfinex","BTCUSD",1725018493918,1.512756,59494.0,59481.0,0.0783]
["bitfinex","BTCUSD",1725018494126,1.90619001,59494.0,59481.0,0.0783]
["bitfinex","BTCUSD",1725018494340,2.19962402,59494.0,59481.0,0.0783]
["bitfinex","BTCUSD",1725018494568,1.90619001,59494.0,59481.0,0.0783]
["bitfinex","BTCUSD",1725018494783,1.94747788,59494.0,59481.0,0.0783]
["bitfinex","BTCUSD",1725018495013,2.10268241,59494.0,59493.0,0.0019009]
["bitfinex","BTCUSD",1725018495211,2.40311642,59494.0,59493.0,0.0019009]
["bitfinex","BTCUSD",1725018495634,2.24791189,59494.0,59493.0,0.0019009]
["bitfinex","BTCUSD",1725018496053,2.24091189,59494.0,59493.0,0.0009009]
["bitfinex","BTCUSD",1725018496265,2.24091189,59494.0,59493.0,0.1406009]
["bitfinex","BTCUSD",1725018496266,0.1,59494.0,59493.0,0.1406009]
["bitfinex","BTCUSD",1725018496496,0.005,59494.0,59493.0,0.1406009]
["bitfinex","BTCUSD",1725018496727,0.29343401,59504.0,59493.0,0.1406009]
["bitfinex","BTCUSD",1725018496728,0.168059,59503.0,59493.0,0.1406009]
["bitfinex","BTCUSD",1725018496989,0.011,59494.0,59493.0,0.1406009]
["bitfinex","BTCUSD",1725018497224,0.011,59494.0,59493.0,0.6448619]
["bitfinex","BTCUSD",1725018497450,0.168042,59509.0,59497.0,0.1377]
["bitfinex","BTCUSD",1725018497660,0.29343401,59508.0,59499.0,0.075]
["bitfinex","BTCUSD",1725018497862,0.29343401,59508.0,59499.0,0.063]
["bitfinex","BTCUSD",1725018498066,0.29508833,59508.0,59499.0,0.063]
["bitfinex","BTCUSD",1725018498306,0.29343401,59501.0,59487.0,0.0663]
["bitfinex","BTCUSD",1725018498576,0.29343401,59495.0,59489.0,0.168097]
["bitfinex","BTCUSD",1725018498754,0.29343401,59495.0,59487.0,0.0663]
["bitfinex","BTCUSD",1725018498755,0.29343401,59495.0,59488.0,0.1681]
["bitfinex","BTCUSD",1725018499324,0.29343401,59498.0,59489.0,0.168097]
["bitfinex","BTCUSD",1725018499541,0.29343401,59498.0,59493.0,0.0019009]
["bitfinex","BTCUSD",1725018500165,0.001,59495.0,59493.0,0.0019009]
["bitfinex","BTCUSD",1725018500380,0.29343401,59498.0,59493.0,0.0019009]
["bitfinex","BTCUSD",1725018500852,0.29443401,59498.0,59493.0,0.0009009]
["bitfinex","BTCUSD",1725018501086,0.29343401,59504.0,59494.0,0.138]
["bitfinex","BTCUSD",1725018501307,0.001,59495.0,59494.0,0.138]
["bitfinex","BTCUSD",1725018501528,0.001,59495.0,59494.0,0.64561345]
["bitfinex","BTCUSD",1725018501745,0.1,59506.0,59497.0,0.168074]
["bitfinex","BTCUSD",1725018501948,0.1,59506.0,59498.0,0.168071]
["bitfinex","BTCUSD",1725018502157,0.29343401,59503.0,59498.0,0.167071]
["bitfinex","BTCUSD",1725018502385,0.29343401,59503.0,59496.0,0.168076]
["bitfinex","BTCUSD",1725018502609,0.29343401,59503.0,59496.0,0.336155]
["bitfinex","BTCUSD",1725018502836,0.29343401,59503.0,59498.0,0.168071]
["bitfinex","BTCUSD",1725018503693,0.29343401,59503.0,59495.0,0.1414]
["bitfinex","BTCUSD",1725018503910,0.101,59506.0,59495.0,0.1414]
["bitfinex","BTCUSD",1725018503911,0.29343401,59500.0,59495.0,0.1414]
["bitfinex","BTCUSD",1725018504118,0.29343401,59500.0,59496.0,0.336153]
["bitfinex","BTCUSD",1725018504336,0.29343401,59503.0,59498.0,0.168072]
["bitfinex","BTCUSD",1725018504791,0.29343401,59503.0,59498.0,0.168071]
["bitfinex","BTCUSD",1725018505279,0.29343401,59503.0,59499.0,0.168069]
["bitfinex","BTCUSD",1725018505491,0.16970732,59505.0,59499.0,0.168069]
["bitfinex","BTCUSD",1725018505923,0.16970732,59505.0,59495.0,0.1414]
["bitfinex","BTCUSD",1725018505924,0.04937682,59509.0,59508.0,0.504133]
["bitfinex","BTCUSD",1725018506150,0.04937682,59509.0,59508.0,0.986322]
["bitfinex","BTCUSD",1725018506387,0.29343401,59514.0,59508.0,0.1461]
["bitfinex","BTCUSD",1725018506608,0.29343401,59514.0,59510.0,0.168038]
["bitfinex","BTCUSD",1725018506823,0.29343401,59514.0,59511.0,0.168035]
["bitfinex","BTCUSD",1725018507039,0.00165432,59513.0,59508.0,0.1461]
["bitfinex","BTCUSD",1725018507253,0.001,59509.0,59508.0,0.1461]
["bitfinex","BTCUSD",1725018507463,0.001,59509.0,59508.0,0.314144]
["bitfinex","BTCUSD",1725018507688,0.29343401,59510.0,59508.0,0.314144]
["bitfinex","BTCUSD",1725018508571,0.29343401,59510.0,59508.0,0.320144]
["bitfinex","BTCUSD",1725018508782,0.29343401,59510.0,59509.0,0.168041]
["bitfinex","BTCUSD",1725018509068,0.29343401,59510.0,59508.0,0.1461]
["bitfinex","BTCUSD",1725018509536,0.29343401,59510.0,59508.0,0.1511]
["bitfinex","BTCUSD",1725018510192,0.29443401,59510.0,59508.0,0.1521]
["bitfinex","BTCUSD",1725018510640,0.29443401,59510.0,59509.0,0.168041]
["bitfinex","BTCUSD",1725018511104,0.29443401,59510.0,59508.0,0.320144]
["bitfinex","BTCUSD",1725018511338,0.29443401,59510.0,59508.0,0.239544]
["bitfinex","BTCUSD",1725018511573,0.29443401,59510.0,59508.0,0.234544]
["bitfinex","BTCUSD",1725018511813,0.29443401,59510.0,59509.0,0.004]
["bitfinex","BTCUSD",1725018512038,0.29343401,59510.0,59509.0,0.004]
["bitfinex","BTCUSD",1725018512251,0.29343401,59510.0,59508.0,0.233544]
["bitfinex","BTCUSD",1725018512468,0.29343401,59510.0,59509.0,0.168041]
["bitfinex","BTCUSD",1725018512700,0.29443401,59510.0,59509.0,0.169041]
["bitfinex","BTCUSD",1725018514424,0.29443401,59510.0,59509.0,0.173041]
["bitfinex","BTCUSD",1725018516997,0.29443401,59510.0,59509.0,0.005]
["bitfinex","BTCUSD",1725018517194,0.29443401,59510.0,59509.0,0.173041]
["bitfinex","BTCUSD",1725018518277,0.29443401,59510.0,59509.0,0.005]
["bitfinex","BTCUSD",1725018521040,0.29443401,59510.0,59509.0,0.173041]
["bitfinex","BTCUSD",1725018521758,0.29443401,59510.0,59509.0,0.169041]
["bitfinex","BTCUSD",1725018521908,0.29543401,59510.0,59509.0,0.175041]
["bitfinex","BTCUSD",1725018522329,0.29443401,59510.0,59509.0,0.006]
["bitfinex","BTCUSD",1725018522579,0.29343401,59510.0,59509.0,0.168041]
["bitfinex","BTCUSD",1725018522707,0.29343401,59510.0,59509.0,0.172041]
["bitfinex","BTCUSD",1725018523118,0.29343401,59510.0,59509.0,0.176041]
["bitfinex","BTCUSD",1725018523320,0.46146601,59513.0,59509.0,0.008]
["bitfinex","BTCUSD",1725018523576,0.46146601,59513.0,59509.0,0.004]
["bitfinex","BTCUSD",1725018523816,0.29343401,59513.0,59509.0,0.008]
["bitfinex","BTCUSD",1725018523979,0.31978644,59513.0,59509.0,0.008]
["bitfinex","BTCUSD",1725018524264,0.168034,59512.0,59509.0,0.008]
["bitfinex","BTCUSD",1725018524832,0.48781744,59513.0,59509.0,0.17604]
["bitfinex","BTCUSD",1725018525036,0.02635243,59513.0,59510.0,0.168038]
["bitfinex","BTCUSD",1725018525287,0.02635243,59513.0,59511.0,0.168035]
["bitfinex","BTCUSD",1725018525460,0.02635243,59513.0,59510.0,0.168037]
["bitfinex","BTCUSD",1725018525681,0.02635243,59513.0,59512.0,0.504099]
["bitfinex","BTCUSD",1725018526436,0.02635243,59513.0,59512.0,0.565899]
["bitfinex","BTCUSD",1725018526836,0.02635243,59513.0,59512.0,0.566899]
["bitfinex","BTCUSD",1725018527515,0.02635243,59513.0,59512.0,0.902965]
["bitfinex","BTCUSD",1725018528376,0.02635243,59513.0,59512.0,0.566899]
["bitfinex","BTCUSD",1725018528654,0.31978644,59513.0,59512.0,0.566899]
["bitfinex","BTCUSD",1725018528880,0.31978644,59513.0,59512.0,0.230833]
["bitfinex","BTCUSD",1725018530323,0.82387744,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1725018531099,0.02635243,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1725018534160,0.31978644,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1725018534599,0.48781644,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1725018537207,0.82469544,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1725018537428,1.16075644,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1725018540729,1.49681744,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1725018540956,2.06949018,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1725018541167,2.16949018,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1725018541835,0.504192,59501.0,59500.0,0.0648]
["bitfinex","BTCUSD",1725018542285,0.84032,59501.0,59500.0,0.0648]
["bitfinex","BTCUSD",1725018542701,0.504192,59501.0,59500.0,0.0648]
["bitfinex","BTCUSD",1725018543604,0.16807,59499.0,59498.0,0.0665]
["bitfinex","BTCUSD",1725018544103,0.50421,59499.0,59498.0,0.0665]
["bitfinex","BTCUSD",1725018544333,0.84035,59499.0,59498.0,0.0665]
["bitfinex","BTCUSD",1725018544566,1.53485485,59499.0,59498.0,0.0665]
["bitfinex","BTCUSD",1725018544807,0.840377,59497.0,59496.0,0.0008998]
["bitfinex","BTCUSD",1725018545694,1.176528,59497.0,59496.0,0.0008998]
["bitfinex","BTCUSD",1725018546155,1.177528,59497.0,59496.0,0.0048998]
["bitfinex","BTCUSD",1725018546607,1.20388675,59497.0,59496.0,0.0048998]
["bitfinex","BTCUSD",1725018547773,1.20488675,59497.0,59496.0,0.0118998]
["bitfinex","BTCUSD",1725018550286,1.97987176,59497.0,59496.0,0.0118998]
["bitfinex","BTCUSD",1725018551196,1.95351301,59497.0,59496.0,0.0118998]
["bitfinex","BTCUSD",1725018551409,1.95151301,59497.0,59496.0,0.0008998]
["bitfinex","BTCUSD",1725018551621,2.22006465,59497.0,59496.0,0.0008998]
["bitfinex","BTCUSD",1725018552307,2.22806465,59497.0,59496.0,0.0008998]
["bitfinex","BTCUSD",1725018553637,2.23606465,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018553869,2.59360206,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018554316,2.11526201,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018559087,1.94718701,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018559311,2.11526201,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018562441,2.08889942,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018563347,2.42505042,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018563574,2.59360206,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018564269,2.88903607,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018564726,2.89203607,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018564947,2.89403607,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018565874,2.89203607,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018567239,2.91839935,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018567469,2.92039935,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018568036,2.45107852,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1725018568256,2.45107852,59497.0,59475.0,0.0624]
["bitfinex","BTCUSD",1725018568257,0.1422,59490.0,59475.0,0.0624]
["bitfinex","BTCUSD",1725018568458,0.62195219,59476.0,59475.0,0.0624]
["bitfinex","BTCUSD",1725018568661,0.95822219,59476.0,59475.0,0.0624]
["bitfinex","BTCUSD",1725018569104,0.98458983,59476.0,59475.0,0.0624]
["bitfinex","BTCUSD",1725018569692,0.98458983,59476.0,59475.0,0.0634]
["bitfinex","BTCUSD",1725018569901,0.02636764,59476.0,59475.0,0.1412]
["bitfinex","BTCUSD",1725018570257,0.02736764,59476.0,59475.0,0.1452]
["bitfinex","BTCUSD",1725018570502,0.02836764,59476.0,59475.0,0.1542]
["bitfinex","BTCUSD",1725018570724,0.02836764,59476.0,59475.0,0.322337]
["bitfinex","BTCUSD",1725018570941,0.002,59476.0,59475.0,0.658612]
["bitfinex","BTCUSD",1725018571162,0.002,59476.0,59475.0,1.331162]
["bitfinex","BTCUSD",1725018571607,0.04984765,59489.0,59488.0,0.1402]
["bitfinex","BTCUSD",1725018571829,0.16739484,59489.0,59488.0,0.1402]
["bitfinex","BTCUSD",1725018572052,0.29376786,59489.0,59488.0,0.0778]
["bitfinex","BTCUSD",1725018572277,0.29376786,59489.0,59488.0,0.1382]
["bitfinex","BTCUSD",1725018572939,0.46586586,59489.0,59488.0,0.1382]
["bitfinex","BTCUSD",1725018573150,0.46886586,59489.0,59488.0,0.1382]
["bitfinex","BTCUSD",1725018573371,0.46486586,59489.0,59488.0,0.1382]
["bitfinex","BTCUSD",1725018573589,0.46786586,59489.0,59488.0,0.1382]
["bitfinex","BTCUSD",1725018573831,0.49422853,59489.0,59488.0,0.1382]
["bitfinex","BTCUSD",1725018574520,1.16662053,59489.0,59488.0,0.0604]
["bitfinex","BTCUSD",1725018575177,0.83042453,59489.0,59488.0,0.0604]
["bitfinex","BTCUSD",1725018576313,1.16662053,59489.0,59488.0,0.0604]
["bitfinex","BTCUSD",1725018581161,0.83042453,59489.0,59488.0,0.0604]
["bitfinex","BTCUSD",1725018581370,0.80406186,59489.0,59488.0,0.0604]
["bitfinex","BTCUSD",1725018581633,1.16662127,59489.0,59488.0,0.0604]
["bitfinex","BTCUSD",1725018581826,0.83042527,59489.0,59488.0,0.0604]
["bitfinex","BTCUSD",1725018582736,1.16662127,59489.0,59488.0,0.0604]
["bitfinex","BTCUSD",1725018583371,0.168109,59485.0,59484.0,0.0649]
["bitfinex","BTCUSD",1725018583591,0.29376786,59485.0,59484.0,0.0649]
["bitfinex","BTCUSD",1725018584266,0.46353118,59485.0,59484.0,0.0649]
["bitfinex","BTCUSD",1725018584754,0.46187686,59485.0,59484.0,0.0649]
["bitfinex","BTCUSD",1725018584998,0.29376786,59485.0,59484.0,0.0659]
["bitfinex","BTCUSD",1725018585215,0.29376786,59485.0,59484.0,0.234012]
["bitfinex","BTCUSD",1725018585482,0.36255941,59489.0,59488.0,0.336202]
["bitfinex","BTCUSD",1725018585483,0.02636341,59489.0,59488.0,0.336202]
["bitfinex","BTCUSD",1725018585690,0.02636341,59489.0,59488.0,0.979805]
["bitfinex","BTCUSD",1725018586812,0.03036341,59489.0,59488.0,0.979805]
["bitfinex","BTCUSD",1725018587708,0.03436341,59489.0,59488.0,0.979805]
["bitfinex","BTCUSD",1725018588377,0.02636341,59489.0,59488.0,0.979805]
["bitfinex","BTCUSD",1725018588561,0.02736341,59489.0,59488.0,0.988805]
["bitfinex","BTCUSD",1725018589028,0.02736341,59489.0,59488.0,0.985805]
["bitfinex","BTCUSD",1725018589253,0.02836341,59489.0,59488.0,0.991805]
["bitfinex","BTCUSD",1725018590567,0.32213127,59489.0,59488.0,0.319401]
["bitfinex","BTCUSD",1725018590811,0.32213127,59489.0,59488.0,0.1513]
["bitfinex","BTCUSD",1725018591031,0.49022927,59489.0,59488.0,0.1513]
["bitfinex","BTCUSD",1725018591722,0.82642527,59489.0,59488.0,0.1513]
["bitfinex","BTCUSD",1725018593731,0.82642527,59489.0,59488.0,0.074]
["bitfinex","BTCUSD",1725018596363,0.82724427,59489.0,59488.0,0.074]
["bitfinex","BTCUSD",1725018597478,1.16344027,59489.0,59488.0,0.074]
["bitfinex","BTCUSD",1725018597910,2.07133227,59489.0,59488.0,0.012]
["bitfinex","BTCUSD",1725018598163,1.44136841,59489.0,59488.0,0.012]
["bitfinex","BTCUSD",1725018599023,1.44136841,59489.0,59486.0,0.00020236]
["bitfinex","BTCUSD",1725018599024,1.176724,59487.0,59486.0,0.00020236]
["bitfinex","BTCUSD",1725018599210,1.57049186,59487.0,59486.0,0.00020236]
["bitfinex","BTCUSD",1725018600148,1.57049186,59487.0,59479.0,0.0609]
["bitfinex","BTCUSD",1725018600149,0.840617,59480.0,59479.0,0.0609]
["bitfinex","BTCUSD",1725018600369,0.504405,59476.0,59475.0,0.0616998]
["bitfinex","BTCUSD",1725018600566,1.13444286,59476.0,59475.0,0.0616998]
["bitfinex","BTCUSD",1725018601136,1.49708072,59476.0,59475.0,0.0616998]
["bitfinex","BTCUSD",1725018601997,1.49708072,59476.0,59475.0,0.0716998]
["bitfinex","BTCUSD",1725018602205,1.49808072,59476.0,59475.0,0.0716998]
["bitfinex","BTCUSD",1725018602416,1.49808072,59476.0,59475.0,0.0806998]
["bitfinex","BTCUSD",1725018602640,1.49908072,59476.0,59475.0,0.0806998]
["bitfinex","BTCUSD",1725018605193,1.49908072,59476.0,59475.0,0.0198998]
["bitfinex","BTCUSD",1725018606476,1.49887836,59476.0,59475.0,0.0198998]
["bitfinex","BTCUSD",1725018607431,1.59887836,59476.0,59475.0,0.0198998]
["bitfinex","BTCUSD",1725018608284,1.26160836,59476.0,59475.0,0.1548998]
["bitfinex","BTCUSD",1725018608513,0.58906836,59476.0,59475.0,0.1448998]
["bitfinex","BTCUSD",1725018608746,0.59406836,59476.0,59475.0,0.1448998]
["bitfinex","BTCUSD",1725018608958,0.13236786,59476.0,59475.0,0.1448998]
["bitfinex","BTCUSD",1725018609165,0.03136786,59476.0,59475.0,0.1448998]
["bitfinex","BTCUSD",1725018609582,0.03636786,59476.0,59475.0,0.1448998]
["bitfinex","BTCUSD",1725018609998,0.03136786,59476.0,59475.0,0.1448998]
["bitfinex","BTCUSD",1725018610419,0.03136786,59476.0,59475.0,0.1458998]
["bitfinex","BTCUSD",1725018611051,0.03136786,59476.0,59475.0,0.3140368]
["bitfinex","BTCUSD",1725018611296,0.03136786,59476.0,59475.0,0.6503118]
["bitfinex","BTCUSD",1725018611516,0.03136786,59476.0,59475.0,1.76271539]
["bitfinex","BTCUSD",1725018611731,0.03136786,59476.0,59475.0,2.16120643]
["bitfinex","BTCUSD",1725018611973,0.03136786,59476.0,59475.0,2.06035083]
["bitfinex","BTCUSD",1725018612188,0.02636786,59476.0,59475.0,2.06135083]
["bitfinex","BTCUSD",1725018612410,0.000819,59489.0,59488.0,0.981405]
["bitfinex","BTCUSD",1725018612623,0.000819,59489.0,59488.0,1.316607]
["bitfinex","BTCUSD",1725018612839,0.000819,59489.0,59488.0,1.43414681]
["bitfinex","BTCUSD",1725018613053,0.000819,59489.0,59488.0,1.316607]
["bitfinex","BTCUSD",1725018613259,0.000819,59489.0,59488.0,0.979405]
["bitfinex","BTCUSD",1725018613713,0.000819,59489.0,59488.0,0.978405]
["bitfinex","BTCUSD",1725018613924,0.000819,59489.0,59488.0,0.981405]
["bitfinex","BTCUSD",1725018614840,0.000819,59489.0,59488.0,0.645203]
["bitfinex","BTCUSD",1725018615300,0.000819,59489.0,59488.0,0.981405]
["bitfinex","BTCUSD",1725018615511,0.000819,59489.0,59488.0,1.27805717]
["bitfinex","BTCUSD",1725018615723,0.000819,59489.0,59488.0,1.61425917]
["bitfinex","BTCUSD",1725018615949,0.02717909,59489.0,59488.0,1.61425917]
["bitfinex","BTCUSD",1725018616393,0.000819,59489.0,59488.0,1.61425917]
["bitfinex","BTCUSD",1725018618203,0.000819,59489.0,59488.0,1.95046117]
["bitfinex","BTCUSD",1725018618422,0.000819,59489.0,59488.0,1.61425917]
["bitfinex","BTCUSD",1725018619295,0.02717658,59489.0,59488.0,1.61425917]
["bitfinex","BTCUSD",1725018619514,0.02717658,59489.0,59488.0,1.95046117]
["bitfinex","BTCUSD",1725018619733,0.02717658,59489.0,59488.0,1.61425917]
["bitfinex","BTCUSD",1725018619951,0.02717658,59489.0,59488.0,1.320607]
["bitfinex","BTCUSD",1725018630397,0.02717658,59489.0,59488.0,1.61425917]
["bitfinex","BTCUSD",1725018631504,0.02717658,59489.0,59488.0,1.95336207]
["bitfinex","BTCUSD",1725018632538,0.02717658,59489.0,59488.0,1.95036207]
["bitfinex","BTCUSD",1725018632764,0.02817658,59489.0,59488.0,1.95536207]
["bitfinex","BTCUSD",1725018633014,0.02917658,59489.0,59488.0,1.96436207]
["bitfinex","BTCUSD",1725018633912,0.02917658,59489.0,59488.0,2.01464392]
["bitfinex","BTCUSD",1725018634355,0.02917658,59489.0,59488.0,2.01264392]
["bitfinex","BTCUSD",1725018634576,0.02917658,59489.0,59488.0,1.96236207]
["bitfinex","BTCUSD",1725018636577,0.02917658,59489.0,59488.0,1.96436207]
["bitfinex","BTCUSD",1725018637035,0.02917658,59489.0,59488.0,1.96236207]
["bitfinex","BTCUSD",1725018638380,0.02917658,59489.0,59488.0,1.3325079]
["bitfinex","BTCUSD",1725018642565,0.02917658,59489.0,59488.0,1.2560079]
["bitfinex","BTCUSD",1725018643300,0.336129,59501.0,59488.0,1.2560079]
["bitfinex","BTCUSD",1725018643301,0.336129,59501.0,59494.0,0.336166]
["bitfinex","BTCUSD",1725018643529,0.46172217,59499.0,59496.0,0.168077]
["bitfinex","BTCUSD",1725018644206,0.79786517,59499.0,59493.0,0.336171]
["bitfinex","BTCUSD",1725018644433,0.79786517,59499.0,59492.0,0.336174]
["bitfinex","BTCUSD",1725018644434,0.46172417,59499.0,59495.0,0.168079]
["bitfinex","BTCUSD",1725018645849,0.46472417,59499.0,59495.0,0.168079]
["bitfinex","BTCUSD",1725018646294,0.46772317,59499.0,59495.0,0.16808]
["bitfinex","BTCUSD",1725018646506,0.22142937,59499.0,59495.0,0.16808]
["bitfinex","BTCUSD",1725018646716,0.19742898,59499.0,59495.0,0.16808]
["bitfinex","BTCUSD",1725018646936,0.20042898,59499.0,59495.0,0.16808]
["bitfinex","BTCUSD",1725018647657,0.168073,59498.0,59495.0,0.16808]
["bitfinex","BTCUSD",1725018648764,0.336129,59501.0,59495.0,0.16808]
["bitfinex","BTCUSD",1725018648978,0.002,59498.0,59495.0,0.16808]
["bitfinex","BTCUSD",1725018649416,0.002,59498.0,59488.0,0.0653009]
["bitfinex","BTCUSD",1725018649417,0.168098,59489.0,59488.0,0.0009009]
["bitfinex","BTCUSD",1725018649640,0.29365217,59491.0,59488.0,0.0009009]
["bitfinex","BTCUSD",1725018649868,0.168098,59489.0,59488.0,0.0009009]
["bitfinex","BTCUSD",1725018650536,0.565094,59489.0,59488.0,0.0009009]
["bitfinex","BTCUSD",1725018651264,0.228898,59489.0,59488.0,0.0009009]
["bitfinex","BTCUSD",1725018651484,0.90129,59489.0,59488.0,0.0089009]
["bitfinex","BTCUSD",1725018651707,0.90129,59489.0,59488.0,0.0169009]
["bitfinex","BTCUSD",1725018651925,0.228898,59489.0,59488.0,0.0169009]
["bitfinex","BTCUSD",1725018652434,0.90129,59489.0,59488.0,0.0169009]
["bitfinex","BTCUSD",1725018652658,0.97919,59489.0,59488.0,0.0169009]
["bitfinex","BTCUSD",1725018653315,1.00555349,59489.0,59488.0,0.0169009]
["bitfinex","BTCUSD",1725018654174,1.34174949,59489.0,59488.0,0.0169009]
["bitfinex","BTCUSD",1725018655048,1.96648566,59489.0,59488.0,0.0169009]
["bitfinex","BTCUSD",1725018655299,1.96648566,59489.0,59488.0,0.0089009]
["bitfinex","BTCUSD",1725018655300,2.02889439,59489.0,59488.0,0.0089009]
["bitfinex","BTCUSD",1725018655521,2.02971339,59489.0,59488.0,0.0109009]
["bitfinex","BTCUSD",1725018655730,1.98230466,59489.0,59488.0,0.0109009]
["bitfinex","BTCUSD",1725018655971,1.98230466,59489.0,59488.0,0.0029009]
["bitfinex","BTCUSD",1725018656214,1.94730466,59489.0,59488.0,0.0029009]
["bitfinex","BTCUSD",1725018656427,1.73622066,59489.0,59488.0,0.0009009]
["bitfinex","BTCUSD",1725018656653,1.76180032,59489.0,59488.0,0.0019009]
["bitfinex","BTCUSD",1725018656872,1.76380032,59489.0,59488.0,0.0029009]
["bitfinex","BTCUSD",1725018657087,1.76180032,59489.0,59488.0,0.0019009]
["bitfinex","BTCUSD",1725018657540,1.74222066,59489.0,59488.0,0.0029009]
["bitfinex","BTCUSD",1725018657764,1.40602466,59489.0,59488.0,0.0019009]
["bitfinex","BTCUSD",1725018657992,0.19728049,59489.0,59488.0,0.0019009]
["bitfinex","BTCUSD",1725018658209,0.32783466,59489.0,59488.0,0.0029009]
["bitfinex","BTCUSD",1725018658438,0.49593266,59489.0,59488.0,0.0029009]
["bitfinex","BTCUSD",1725018659353,0.59593266,59489.0,59488.0,0.0029009]
["bitfinex","BTCUSD",1725018659792,0.30228049,59489.0,59488.0,0.0029009]
["bitfinex","BTCUSD",1725018660256,0.03418249,59489.0,59488.0,0.9207059]
["bitfinex","BTCUSD",1725018660705,0.03418249,59489.0,59488.0,0.9810059]
["bitfinex","BTCUSD",1725018661129,0.02918249,59489.0,59488.0,0.9800059]
["bitfinex","BTCUSD",1725018661571,0.03018249,59489.0,59488.0,0.9800059]
["bitfinex","BTCUSD",1725018662000,0.02918249,59489.0,59488.0,0.9800059]
["bitfinex","BTCUSD",1725018662443,0.02718249,59489.0,59488.0,1.3152079]
["bitfinex","BTCUSD",1725018662856,0.02818249,59489.0,59488.0,1.3152079]
["bitfinex","BTCUSD",1725018662857,0.02818249,59489.0,59488.0,0.9790059]
["bitfinex","BTCUSD",1725018663031,0.02718249,59489.0,59488.0,0.9790059]
["bitfinex","BTCUSD",1725018663237,0.02718249,59489.0,59488.0,1.3152079]
["bitfinex","BTCUSD",1725018663431,0.02718249,59489.0,59488.0,0.9790059]
["bitfinex","BTCUSD",1725018665150,0.02718249,59489.0,59488.0,1.27265807]
["bitfinex","BTCUSD",1725018665400,0.02718249,59489.0,59488.0,1.60886007]
["bitfinex","BTCUSD",1725018666331,0.02718249,59489.0,59488.0,0.9790059]
["bitfinex","BTCUSD",1725018666656,0.02718249,59489.0,59488.0,0.9850059]
["bitfinex","BTCUSD",1725018667483,0.02718249,59489.0,59488.0,0.9910059]
["bitfinex","BTCUSD",1725018668004,0.02718249,59489.0,59488.0,1.62086007]
["bitfinex","BTCUSD",1725018668981,0.02718249,59489.0,59488.0,1.62286007]
["bitfinex","BTCUSD",1725018669454,0.02718249,59489.0,59488.0,2.36018194]
["bitfinex","BTCUSD",1725018669886,0.02718249,59489.0,59488.0,2.46086629]
["bitfinex","BTCUSD",1725018670098,0.02718249,59489.0,59488.0,2.79706829]
["bitfinex","BTCUSD",1725018670365,0.02718249,59489.0,59488.0,2.79106829]
["bitfinex","BTCUSD",1725018670587,0.02718249,59489.0,59488.0,2.80506829]
["bitfinex","BTCUSD",1725018670805,0.02718249,59489.0,59488.0,2.79106829]
["bitfinex","BTCUSD",1725018671225,0.02718249,59489.0,59488.0,2.79906829]
["bitfinex","BTCUSD",1725018671437,0.02718249,59489.0,59488.0,2.71238394]
["bitfinex","BTCUSD",1725018671896,0.02718249,59489.0,59488.0,2.69838394]
["bitfinex","BTCUSD",1725018672319,0.02718249,59489.0,59488.0,2.83823938]
["bitfinex","BTCUSD",1725018672531,0.02718249,59489.0,59488.0,2.37618194]
["bitfinex","BTCUSD",1725018672989,0.02718249,59489.0,59488.0,2.47682375]
["bitfinex","BTCUSD",1725018673194,0.02718249,59489.0,59488.0,2.81302048]
["bitfinex","BTCUSD",1725018673409,0.02718249,59489.0,59488.0,2.47681505]
["bitfinex","BTCUSD",1725018673622,0.02718249,59489.0,59488.0,2.37618194]
["bitfinex","BTCUSD",1725018673835,0.02718249,59489.0,59488.0,3.01603611]
["bitfinex","BTCUSD",1725018674057,0.000818,59499.0,59498.0,1.60785917]
["bitfinex","BTCUSD",1725018675437,0.000818,59499.0,59498.0,1.62185917]
["bitfinex","BTCUSD",1725018676086,0.000818,59499.0,59498.0,1.62385917]
["bitfinex","BTCUSD",1725018676525,0.000818,59499.0,59498.0,1.63585917]
["bitfinex","BTCUSD",1725018676732,0.000818,59499.0,59498.0,1.63785917]
["bitfinex","BTCUSD",1725018676939,0.000818,59499.0,59498.0,1.63585917]
["bitfinex","BTCUSD",1725018677360,0.000818,59499.0,59498.0,1.97200417]
["bitfinex","BTCUSD",1725018677809,0.000818,59499.0,59498.0,1.97400417]
["bitfinex","BTCUSD",1725018678246,0.000818,59499.0,59498.0,1.97900417]
["bitfinex","BTCUSD",1725018678472,0.000818,59499.0,59498.0,2.02929527]
["bitfinex","BTCUSD",1725018678689,0.02717157,59499.0,59498.0,2.02929527]
["bitfinex","BTCUSD",1725018679379,0.02717157,59499.0,59498.0,1.97900417]
["bitfinex","BTCUSD",1725018679585,0.02717157,59499.0,59498.0,2.02929527]
["bitfinex","BTCUSD",1725018680451,0.02717157,59499.0,59498.0,1.97900417]
["bitfinex","BTCUSD",1725018681372,0.02717157,59499.0,59498.0,1.97700417]
["bitfinex","BTCUSD",1725018682521,0.02717157,59499.0,59498.0,1.97900417]
["bitfinex","BTCUSD",1725018684274,0.02717157,59499.0,59498.0,1.97700417]
["bitfinex","BTCUSD",1725018687819,0.000818,59499.0,59498.0,1.97700417]
["bitfinex","BTCUSD",1725018689337,0.000818,59499.0,59498.0,1.97900417]
["bitfinex","BTCUSD",1725018692039,0.336038,59517.0,59506.0,0.62975017]
["bitfinex","BTCUSD",1725018692253,0.50540786,59515.0,59513.0,0.168029]
["bitfinex","BTCUSD",1725018692460,0.168023,59516.0,59513.0,0.168029]
["bitfinex","BTCUSD",1725018693095,0.16802,59517.0,59513.0,0.168029]
["bitfinex","BTCUSD",1725018693319,0.168015,59519.0,59514.0,0.168026]
["bitfinex","BTCUSD",1725018693532,0.168019,59517.0,59513.0,0.170029]
["bitfinex","BTCUSD",1725018693756,0.1,59518.0,59513.0,0.002]
["bitfinex","BTCUSD",1725018693965,0.1,59518.0,59515.0,0.168023]
["bitfinex","BTCUSD",1725018694859,0.1,59518.0,59516.0,0.168021]
["bitfinex","BTCUSD",1725018695069,0.305215,59519.0,59515.0,0.168022]
["bitfinex","BTCUSD",1725018695286,0.1372,59519.0,59515.0,0.336048]
["bitfinex","BTCUSD",1725018695507,0.1372,59519.0,59517.0,0.168016]
["bitfinex","BTCUSD",1725018695740,0.000818,59520.0,59519.0,0.168013]
["bitfinex","BTCUSD",1725018695977,0.000818,59520.0,59519.0,0.50404]
["bitfinex","BTCUSD",1725018697349,0.000818,59520.0,59519.0,0.50604]
["bitfinex","BTCUSD",1725018697856,0.02716696,59520.0,59519.0,0.842067]
["bitfinex","BTCUSD",1725018698714,0.02716696,59520.0,59519.0,0.50804]
["bitfinex","BTCUSD",1725018699180,0.02716696,59520.0,59519.0,0.844067]
["bitfinex","BTCUSD",1725018699864,0.02716696,59520.0,59519.0,1.20231917]
["bitfinex","BTCUSD",1725018700346,0.02716696,59520.0,59519.0,1.53834617]
["bitfinex","BTCUSD",1725018700813,0.02716696,59520.0,59519.0,0.908667]
["bitfinex","BTCUSD",1725018701558,0.02716696,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018701810,0.65069796,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018702063,0.98671896,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018703487,0.65069796,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018705667,0.94435013,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018707358,0.90715013,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018709684,0.82485013,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018711330,1.16087113,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018711565,0.82485013,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018713923,0.48882913,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018714402,0.82485013,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018714639,0.48882913,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018717794,0.46248017,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018718719,1.13452217,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018718936,0.79850117,59520.0,59519.0,0.004]
["bitfinex","BTCUSD",1725018721619,0.79850117,59520.0,59519.0,0.0687]
["bitfinex","BTCUSD",1725018722553,0.168828,59520.0,59519.0,0.0687]
["bitfinex","BTCUSD",1725018723490,0.000818,59520.0,59519.0,0.0687]
["bitfinex","BTCUSD",1725018724373,0.000818,59520.0,59519.0,0.236713]
["bitfinex","BTCUSD",1725018725770,0.000818,59520.0,59519.0,0.2376128]
["bitfinex","BTCUSD",1725018727133,0.000818,59520.0,59519.0,0.1729128]
["bitfinex","BTCUSD",1725018727634,0.84087,59520.0,59519.0,0.0048998]
["bitfinex","BTCUSD",1725018727861,0.5311985,59520.0,59519.0,0.0048998]
["bitfinex","BTCUSD",1725018728103,0.6485903,59520.0,59519.0,0.0048998]
["bitfinex","BTCUSD",1725018728552,1.53060343,59520.0,59519.0,0.0048998]
["bitfinex","BTCUSD",1725018728768,1.65713109,59520.0,59519.0,0.0048998]
["bitfinex","BTCUSD",1725018728998,1.5608323,59520.0,59519.0,0.0048998]
["bitfinex","BTCUSD",1725018729463,1.5378323,59520.0,59519.0,0.0048998]
["bitfinex","BTCUSD",1725018730159,1.71393955,59520.0,59519.0,0.0028998]
["bitfinex","BTCUSD",1725018730403,1.71393955,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725018733096,1.67673955,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725018733332,1.59673955,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725018734251,1.42791155,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725018734700,1.59592155,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725018735040,0.1263495,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725018735238,0.0263495,59520.0,59519.0,0.0625998]
["bitfinex","BTCUSD",1725018735702,0.1263495,59520.0,59519.0,0.0625998]
["bitfinex","BTCUSD",1725018737481,0.2943595,59520.0,59519.0,0.0625998]
["bitfinex","BTCUSD",1725018737697,0.2943595,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725018737914,0.6311985,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725018741897,0.9672195,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725018746535,0.6311985,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725018747154,0.2951775,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725018747359,0.1951775,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1725018747565,0.8672195,59520.0,59519.0,0.0621998]
["bitfinex","BTCUSD",1725018747767,0.5311985,59520.0,59519.0,0.0621998]
["bitfinex","BTCUSD",1725018752133,0.0271675,59520.0,59519.0,0.2302128]
["bitfinex","BTCUSD",1725018752356,0.0271675,59520.0,59519.0,0.9845668]
["bitfinex","BTCUSD",1725018753183,0.0271675,59520.0,59519.0,1.3205938]
["bitfinex","BTCUSD",1725018753604,0.0271675,59520.0,59519.0,1.3215938]
["bitfinex","BTCUSD",1725018753808,0.0271675,59520.0,59519.0,1.3225938]
["bitfinex","BTCUSD",1725018754036,0.0271675,59520.0,59519.0,1.61509285]
["bitfinex","BTCUSD",1725018754250,0.0271675,59520.0,59519.0,2.428972]
["bitfinex","BTCUSD",1725018754463,0.0271675,59520.0,59519.0,2.3320773]
["bitfinex","BTCUSD",1725018755304,0.0271675,59520.0,59519.0,2.3300773]
["bitfinex","BTCUSD",1725018755513,0.0271675,59520.0,59519.0,2.6681043]
["bitfinex","BTCUSD",1725018755964,0.0271675,59520.0,59519.0,2.66806752]
["bitfinex","BTCUSD",1725018756389,0.00819,59536.0,59535.0,0.98534]
["bitfinex","BTCUSD",1725018757480,0.00819,59536.0,59535.0,0.649404]
["bitfinex","BTCUSD",1725018757691,0.00819,59536.0,59535.0,0.655404]
["bitfinex","BTCUSD",1725018757959,0.00819,59536.0,59535.0,0.662404]
["bitfinex","BTCUSD",1725018758809,0.03453201,59536.0,59535.0,0.662404]
["bitfinex","BTCUSD",1725018759068,0.03453201,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725018759069,0.49599606,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725018759511,0.32803106,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725018762007,0.49599606,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725018762258,0.32803106,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725018764045,0.03453201,59536.0,59535.0,0.180968]
["bitfinex","BTCUSD",1725018764268,0.03453201,59536.0,59535.0,0.91554]
["bitfinex","BTCUSD",1725018765786,0.03453201,59536.0,59535.0,0.579604]
["bitfinex","BTCUSD",1725018766615,0.32803106,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725018766837,1.16785806,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725018775280,0.88832289,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725018776336,0.91466565,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725018782120,0.9834798,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725018783102,1.3194108,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725018783370,1.3814108,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725018783602,0.86616976,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725018783819,0.86698776,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725018784028,0.86698776,59536.0,59535.0,0.079]
["bitfinex","BTCUSD",1725018785472,0.86691821,59536.0,59535.0,0.079]
["bitfinex","BTCUSD",1725018785735,0.53098721,59536.0,59535.0,0.079]
["bitfinex","BTCUSD",1725018786703,0.02716076,59536.0,59535.0,0.079]
["bitfinex","BTCUSD",1725018786939,0.19512576,59536.0,59535.0,0.079]
["bitfinex","BTCUSD",1725018787230,0.02716076,59536.0,59535.0,0.079]
["bitfinex","BTCUSD",1725018787463,0.02716076,59536.0,59535.0,0.246968]
["bitfinex","BTCUSD",1725018789099,0.02716076,59536.0,59535.0,0.661604]
["bitfinex","BTCUSD",1725018789608,0.02716076,59536.0,59535.0,0.99754]
["bitfinex","BTCUSD",1725018791246,0.02716076,59536.0,59535.0,1.333476]
["bitfinex","BTCUSD",1725018791899,0.02716076,59536.0,59535.0,1.674412]
["bitfinex","BTCUSD",1725018792356,0.02716076,59536.0,59535.0,1.667412]
["bitfinex","BTCUSD",1725018792570,0.02716076,59536.0,59535.0,1.680412]
["bitfinex","BTCUSD",1725018792789,0.02716076,59536.0,59535.0,2.010348]
["bitfinex","BTCUSD",1725018793014,0.02716076,59536.0,59535.0,1.74988864]
["bitfinex","BTCUSD",1725018793244,0.02716076,59536.0,59535.0,2.38519406]
["bitfinex","BTCUSD",1725018793458,0.00819,59549.0,59548.0,1.32212]
["bitfinex","BTCUSD",1725018793713,0.00819,59549.0,59548.0,1.43943004]
["bitfinex","BTCUSD",1725018794193,0.00819,59549.0,59548.0,1.61511346]
["bitfinex","BTCUSD",1725018795617,0.00819,59549.0,59548.0,1.62611346]
["bitfinex","BTCUSD",1725018796052,0.00819,59549.0,59548.0,1.67639487]
["bitfinex","BTCUSD",1725018796314,0.00819,59549.0,59548.0,1.97197646]
["bitfinex","BTCUSD",1725018796555,0.00819,59549.0,59548.0,1.97697646]
["bitfinex","BTCUSD",1725018796773,0.03452355,59549.0,59548.0,1.97697646]
["bitfinex","BTCUSD",1725018797034,0.03452355,59549.0,59548.0,1.96697646]
["bitfinex","BTCUSD",1725018797254,0.03452355,59549.0,59548.0,2.03123701]
["bitfinex","BTCUSD",1725018797484,0.03452355,59549.0,59548.0,1.98097646]
["bitfinex","BTCUSD",1725018797949,0.03452355,59549.0,59548.0,1.96997646]
["bitfinex","BTCUSD",1725018798161,0.03452355,59549.0,59548.0,1.98397646]
["bitfinex","BTCUSD",1725018802337,0.03452355,59549.0,59548.0,1.35512]
["bitfinex","BTCUSD",1725018803232,0.03452355,59549.0,59548.0,1.014257]
["bitfinex","BTCUSD",1725018804101,0.03452355,59549.0,59548.0,0.342531]
["bitfinex","BTCUSD",1725018804320,0.03452355,59549.0,59548.0,0.028]
["bitfinex","BTCUSD",1725018804321,0.32751701,59549.0,59548.0,0.028]
["bitfinex","BTCUSD",1725018806725,0.93546555,59549.0,59548.0,0.028]
["bitfinex","BTCUSD",1725018807593,0.93546555,59549.0,59548.0,0.014]
["bitfinex","BTCUSD",1725018808017,0.93546555,59549.0,59548.0,0.008]
["bitfinex","BTCUSD",1725018808265,0.93546555,59549.0,59548.0,0.01]
["bitfinex","BTCUSD",1725018808754,0.93546555,59549.0,59548.0,0.008]
["bitfinex","BTCUSD",1725018808953,0.93546555,59549.0,59548.0,0.009]
["bitfinex","BTCUSD",1725018809191,0.93546555,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1725018809435,1.27132255,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1725018809678,1.27132255,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018809679,1.45102255,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018810807,1.51193416,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018811122,1.45102255,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018812571,1.74401601,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018813192,1.45102255,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018813390,1.416499,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018816727,1.44283833,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018819221,1.94724697,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018819447,1.97224697,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018821180,1.97024697,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018821397,1.80169533,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018822709,1.80251433,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018823337,2.09550779,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018823774,1.44365733,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018823965,1.59565079,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018824805,1.25979379,59549.0,59548.0,0.002]
["bitfinex","BTCUSD",1725018827630,1.25979379,59549.0,59548.0,0.169931]
["bitfinex","BTCUSD",1725018827631,0.42015179,59549.0,59548.0,0.169931]
["bitfinex","BTCUSD",1725018828725,0.42015179,59549.0,59548.0,0.505794]
["bitfinex","BTCUSD",1725018828881,0.32015179,59549.0,59548.0,0.567794]
["bitfinex","BTCUSD",1725018829090,0.32015179,59549.0,59548.0,0.231931]
["bitfinex","BTCUSD",1725018829289,0.32015179,59549.0,59548.0,0.567794]
["bitfinex","BTCUSD",1725018830201,0.32015179,59549.0,59548.0,0.903657]
["bitfinex","BTCUSD",1725018830419,0.02715833,59549.0,59548.0,0.903657]
["bitfinex","BTCUSD",1725018831077,0.02715833,59549.0,59548.0,0.902657]
["bitfinex","BTCUSD",1725018831292,0.02715833,59549.0,59548.0,1.23752]
["bitfinex","BTCUSD",1725018831524,0.02715833,59549.0,59548.0,1.32212]
["bitfinex","BTCUSD",1725018831773,0.02715833,59549.0,59548.0,1.32812]
["bitfinex","BTCUSD",1725018832001,0.02715833,59549.0,59548.0,1.663983]
["bitfinex","BTCUSD",1725018833777,0.02715833,59549.0,59548.0,1.32812]
["bitfinex","BTCUSD",1725018834240,0.02715833,59549.0,59548.0,1.3290198]
["bitfinex","BTCUSD",1725018834524,0.167883,59565.0,59548.0,1.3290198]
["bitfinex","BTCUSD",1725018834525,0.0004,59599.0,59568.0,0.007]
["bitfinex","BTCUSD",1725018834744,0.0004,59599.0,59563.0,3.3603]
["bitfinex","BTCUSD",1725018834745,0.50540786,59583.0,59582.0,0.578706]
["bitfinex","BTCUSD",1725018834996,0.50540786,59583.0,59576.0,0.10542387]
["bitfinex","BTCUSD",1725018834997,0.29299346,59587.0,59575.0,0.05021193]
["bitfinex","BTCUSD",1725018835224,0.062,59595.0,59572.0,0.1371179]
["bitfinex","BTCUSD",1725018835225,0.340613,59593.0,59572.0,0.1371179]
["bitfinex","BTCUSD",1725018835466,0.005,59593.0,59572.0,0.0618]
["bitfinex","BTCUSD",1725018835677,0.005,59593.0,59575.0,0.167853]
["bitfinex","BTCUSD",1725018835678,0.167817,59589.0,59575.0,0.167853]
["bitfinex","BTCUSD",1725018835899,0.001,59584.0,59575.0,0.167853]
["bitfinex","BTCUSD",1725018836117,0.001,59584.0,59576.0,0.167852]
["bitfinex","BTCUSD",1725018836353,0.001,59584.0,59574.0,0.79656446]
["bitfinex","BTCUSD",1725018836620,0.29299346,59587.0,59572.0,0.0618]
["bitfinex","BTCUSD",1725018836831,0.33564,59588.0,59571.0,0.34299222]
["bitfinex","BTCUSD",1725018836832,0.29299346,59573.0,59571.0,0.04999876]
["bitfinex","BTCUSD",1725018837077,0.29299346,59576.0,59571.0,0.04999876]
["bitfinex","BTCUSD",1725018837300,0.29299346,59576.0,59568.0,0.243073]
["bitfinex","BTCUSD",1725018837515,0.29299346,59576.0,59568.0,0.0752]
["bitfinex","BTCUSD",1725018837936,0.29299346,59573.0,59568.0,0.0752]
["bitfinex","BTCUSD",1725018838149,0.29299346,59573.0,59565.0,0.0612]
["bitfinex","BTCUSD",1725018838409,0.02632458,59575.0,59570.0,0.335737]
["bitfinex","BTCUSD",1725018838610,0.02632458,59575.0,59572.0,0.167861]
["bitfinex","BTCUSD",1725018839231,0.02632458,59575.0,59570.0,0.167868]
["bitfinex","BTCUSD",1725018839434,0.02632458,59575.0,59567.0,0.335754]
["bitfinex","BTCUSD",1725018839435,0.02632458,59575.0,59571.0,0.167866]
["bitfinex","BTCUSD",1725018839666,0.02632458,59575.0,59569.0,0.335742]
["bitfinex","BTCUSD",1725018839869,0.02632458,59575.0,59572.0,0.181862]
["bitfinex","BTCUSD",1725018840078,0.02632458,59575.0,59574.0,0.167858]
["bitfinex","BTCUSD",1725018840505,0.02632458,59575.0,59574.0,0.503574]
["bitfinex","BTCUSD",1725018840723,0.02632458,59575.0,59574.0,0.83929]
["bitfinex","BTCUSD",1725018840960,0.02632458,59575.0,59574.0,1.255406]
["bitfinex","BTCUSD",1725018841169,0.29299346,59582.0,59581.0,0.167837]
["bitfinex","BTCUSD",1725018841825,0.29299346,59582.0,59579.0,0.167842]
["bitfinex","BTCUSD",1725018842283,0.29299346,59582.0,59579.0,0.167843]
["bitfinex","BTCUSD",1725018842499,0.29299346,59582.0,59581.0,0.007]
["bitfinex","BTCUSD",1725018842701,0.31931551,59582.0,59581.0,0.007]
["bitfinex","BTCUSD",1725018842939,0.31931551,59582.0,59579.0,0.167843]
["bitfinex","BTCUSD",1725018843351,0.31931551,59582.0,59579.0,0.174843]
["bitfinex","BTCUSD",1725018843777,0.31931551,59582.0,59579.0,0.007]
["bitfinex","BTCUSD",1725018843980,0.02632205,59582.0,59581.0,0.008]
["bitfinex","BTCUSD",1725018844198,0.48715051,59582.0,59581.0,0.008]
["bitfinex","BTCUSD",1725018844399,0.48715051,59582.0,59579.0,0.007]
["bitfinex","BTCUSD",1725018844400,0.167839,59581.0,59579.0,0.007]
["bitfinex","BTCUSD",1725018844613,0.167841,59580.0,59579.0,0.015]
["bitfinex","BTCUSD",1725018844840,0.167841,59580.0,59579.0,0.008]
["bitfinex","BTCUSD",1725018845063,0.167841,59580.0,59570.0,0.04900305]
["bitfinex","BTCUSD",1725018845064,0.1412,59577.0,59570.0,0.04900305]
["bitfinex","BTCUSD",1725018845276,0.46085946,59571.0,59570.0,0.04900305]
["bitfinex","BTCUSD",1725018845524,0.46085946,59571.0,59560.0,0.0793]
["bitfinex","BTCUSD",1725018845525,0.167876,59568.0,59560.0,0.0793]
["bitfinex","BTCUSD",1725018845742,0.29299346,59561.0,59559.0,0.1114564]
["bitfinex","BTCUSD",1725018846203,0.29299346,59561.0,59559.0,0.0619]
["bitfinex","BTCUSD",1725018846424,0.29299346,59561.0,59556.0,0.167907]
["bitfinex","BTCUSD",1725018846631,0.29299346,59559.0,59556.0,0.167907]
["bitfinex","BTCUSD",1725018847054,0.31932414,59559.0,59556.0,0.167907]
["bitfinex","BTCUSD",1725018847262,0.02633068,59559.0,59556.0,0.167907]
["bitfinex","BTCUSD",1725018848763,0.02633068,59559.0,59558.0,0.50371]
["bitfinex","BTCUSD",1725018850253,0.02633068,59559.0,59558.0,0.839517]
["bitfinex","BTCUSD",1725018850478,0.02633068,59559.0,59558.0,1.311924]
["bitfinex","BTCUSD",1725018850702,0.02633068,59559.0,59558.0,1.654731]
["bitfinex","BTCUSD",1725018851353,0.02633068,59559.0,59558.0,1.665731]
["bitfinex","BTCUSD",1725018851600,0.02633068,59559.0,59558.0,1.676731]
["bitfinex","BTCUSD",1725018851828,0.02633068,59559.0,59558.0,2.012538]
["bitfinex","BTCUSD",1725018852052,0.02633068,59559.0,59558.0,2.001538]
["bitfinex","BTCUSD",1725018852281,0.02633068,59559.0,59558.0,1.990538]
["bitfinex","BTCUSD",1725018852520,1e-08,59559.0,59558.0,2.018538]
["bitfinex","BTCUSD",1725018852711,0.000818,59582.0,59566.0,0.1449]
["bitfinex","BTCUSD",1725018852950,0.000818,59582.0,59576.0,0.335701]
["bitfinex","BTCUSD",1725018853212,0.000818,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1725018853682,0.000818,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1725018853906,0.000818,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1725018854576,0.000818,59582.0,59580.0,0.247441]
["bitfinex","BTCUSD",1725018855269,0.000818,59582.0,59581.0,0.007]
["bitfinex","BTCUSD",1725018855505,0.000818,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1725018855998,0.000818,59582.0,59581.0,0.899992]
["bitfinex","BTCUSD",1725018855999,0.02713905,59582.0,59581.0,0.899992]
["bitfinex","BTCUSD",1725018856711,0.02713905,59582.0,59581.0,1.52866246]
["bitfinex","BTCUSD",1725018856942,0.02713905,59582.0,59581.0,1.61016246]
["bitfinex","BTCUSD",1725018857180,0.02713905,59582.0,59581.0,1.61616246]
["bitfinex","BTCUSD",1725018857805,0.02713905,59582.0,59581.0,1.62216246]
["bitfinex","BTCUSD",1725018859046,0.02713905,59582.0,59581.0,1.95783946]
["bitfinex","BTCUSD",1725018859467,0.02713905,59582.0,59581.0,1.62216246]
["bitfinex","BTCUSD",1725018859675,0.02713905,59582.0,59581.0,1.61616246]
["bitfinex","BTCUSD",1725018860081,0.02713905,59582.0,59581.0,1.63016246]
["bitfinex","BTCUSD",1725018860286,0.02713905,59582.0,59581.0,1.96583946]
["bitfinex","BTCUSD",1725018860494,0.02213905,59582.0,59581.0,1.96583946]
["bitfinex","BTCUSD",1725018860702,0.02213905,59582.0,59581.0,1.95983946]
["bitfinex","BTCUSD",1725018860905,0.00818,59596.0,59595.0,0.167799]
["bitfinex","BTCUSD",1725018861116,0.00818,59596.0,59595.0,0.503397]
["bitfinex","BTCUSD",1725018862433,0.00818,59596.0,59595.0,0.838995]
["bitfinex","BTCUSD",1725018862665,0.00818,59596.0,59595.0,0.909995]
["bitfinex","BTCUSD",1725018863095,0.00818,59596.0,59595.0,1.245593]
["bitfinex","BTCUSD",1725018863760,0.03449403,59596.0,59595.0,1.251593]
["bitfinex","BTCUSD",1725018864016,0.03449403,59596.0,59595.0,1.334293]
["bitfinex","BTCUSD",1725018864462,0.03449403,59596.0,59595.0,1.328293]
["bitfinex","BTCUSD",1725018864673,0.03449403,59596.0,59595.0,0.903995]
["bitfinex","BTCUSD",1725018864896,0.03449403,59596.0,59595.0,0.516397]
["bitfinex","BTCUSD",1725018865102,0.03449403,59596.0,59595.0,0.025]
["bitfinex","BTCUSD",1725018865353,0.00818,59596.0,59595.0,0.025]
["bitfinex","BTCUSD",1725018865795,0.00818,59596.0,59595.0,0.192799]
["bitfinex","BTCUSD",1725018868157,0.00818,59596.0,59595.0,0.528397]
["bitfinex","BTCUSD",1725018868614,0.00818,59596.0,59595.0,0.863995]
["bitfinex","BTCUSD",1725018868838,0.00818,59596.0,59595.0,0.528397]
["bitfinex","BTCUSD",1725018869302,0.03449447,59596.0,59595.0,0.528397]
["bitfinex","BTCUSD",1725018870695,0.03449447,59596.0,59595.0,0.192799]
["bitfinex","BTCUSD",1725018870954,0.03449447,59596.0,59595.0,0.025]
["bitfinex","BTCUSD",1725018871386,0.20229047,59596.0,59595.0,0.025]
["bitfinex","BTCUSD",1725018871620,0.00818,59596.0,59595.0,0.025]
["bitfinex","BTCUSD",1725018872973,0.511568,59596.0,59595.0,0.025]
["bitfinex","BTCUSD",1725018873197,0.175976,59596.0,59595.0,0.025]
["bitfinex","BTCUSD",1725018874066,0.511568,59596.0,59595.0,0.025]
["bitfinex","BTCUSD",1725018874303,0.84716,59596.0,59595.0,0.025]
["bitfinex","BTCUSD",1725018874527,1.244952,59596.0,59595.0,0.025]
["bitfinex","BTCUSD",1725018874766,1.241952,59596.0,59595.0,0.025]
["bitfinex","BTCUSD",1725018875004,1.226752,59596.0,59595.0,0.025]
["bitfinex","BTCUSD",1725018875465,0.82896,59596.0,59595.0,0.013]
["bitfinex","BTCUSD",1725018875905,0.82896,59596.0,59595.0,0.016]
["bitfinex","BTCUSD",1725018876376,0.82896,59596.0,59595.0,0.003]
["bitfinex","BTCUSD",1725018876924,0.82896,59596.0,59595.0,0.006]
["bitfinex","BTCUSD",1725018877241,0.82896,59596.0,59584.0,0.38521213]
["bitfinex","BTCUSD",1725018877242,0.167811,59591.0,59587.0,0.167821]
["bitfinex","BTCUSD",1725018877486,0.167811,59591.0,59585.0,0.33565]
["bitfinex","BTCUSD",1725018877708,0.335622,59591.0,59584.0,0.21738613]
["bitfinex","BTCUSD",1725018877929,0.167819,59588.0,59584.0,0.21738613]
["bitfinex","BTCUSD",1725018878167,0.167823,59587.0,59584.0,0.04955613]
["bitfinex","BTCUSD",1725018878406,0.167823,59587.0,59581.0,0.228738]
["bitfinex","BTCUSD",1725018878899,0.167826,59586.0,59581.0,0.0609]
["bitfinex","BTCUSD",1725018879151,0.671302,59586.0,59581.0,0.0609]
["bitfinex","BTCUSD",1725018879374,0.62863846,59587.0,59577.0,0.4806998]
["bitfinex","BTCUSD",1725018879375,0.167847,59578.0,59577.0,0.5437998]
["bitfinex","BTCUSD",1725018879601,0.167844,59579.0,59577.0,0.5437998]
["bitfinex","BTCUSD",1725018879822,0.167847,59578.0,59577.0,0.5437998]
["bitfinex","BTCUSD",1725018880065,0.335685,59580.0,59577.0,0.5437998]
["bitfinex","BTCUSD",1725018880287,0.19416713,59579.0,59577.0,0.5437998]
["bitfinex","BTCUSD",1725018880520,0.19416713,59579.0,59577.0,0.4806998]
["bitfinex","BTCUSD",1725018880521,0.167847,59578.0,59577.0,0.4806998]
["bitfinex","BTCUSD",1725018881006,0.167847,59578.0,59577.0,0.4946998]
["bitfinex","BTCUSD",1725018881234,0.503541,59578.0,59577.0,0.4946998]
["bitfinex","BTCUSD",1725018881450,0.503541,59578.0,59577.0,0.4806998]
["bitfinex","BTCUSD",1725018881668,0.503541,59578.0,59577.0,0.5086998]
["bitfinex","BTCUSD",1725018882120,0.503541,59578.0,59577.0,0.4946998]
["bitfinex","BTCUSD",1725018882355,0.503541,59578.0,59577.0,0.5086998]
["bitfinex","BTCUSD",1725018882819,0.503541,59578.0,59577.0,0.0288998]
["bitfinex","BTCUSD",1725018882820,1.13222846,59578.0,59577.0,0.0288998]
["bitfinex","BTCUSD",1725018884073,0.839235,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1725018884316,0.79653446,59578.0,59577.0,0.0128998]
["bitfinex","BTCUSD",1725018884826,0.79653446,59578.0,59577.0,0.0148998]
["bitfinex","BTCUSD",1725018885080,0.79653446,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1725018885296,0.79653446,59578.0,59577.0,0.0088998]
["bitfinex","BTCUSD",1725018886173,0.02632113,59579.0,59578.0,0.167847]
["bitfinex","BTCUSD",1725018886404,0.02632113,59579.0,59578.0,0.314747]
["bitfinex","BTCUSD",1725018886624,0.02632113,59579.0,59578.0,0.650441]
["bitfinex","BTCUSD",1725018886872,0.02632113,59579.0,59578.0,1.27912846]
["bitfinex","BTCUSD",1725018887343,0.02632113,59579.0,59578.0,0.986135]
["bitfinex","BTCUSD",1725018887563,0.02632113,59579.0,59578.0,0.989135]
["bitfinex","BTCUSD",1725018887797,0.02632113,59579.0,59578.0,0.992135]
["bitfinex","BTCUSD",1725018888018,0.02632113,59579.0,59578.0,0.989135]
["bitfinex","BTCUSD",1725018888244,0.02632113,59579.0,59578.0,0.994135]
["bitfinex","BTCUSD",1725018888497,0.02632113,59579.0,59578.0,0.585941]
["bitfinex","BTCUSD",1725018888955,0.02632113,59579.0,59578.0,0.921635]
["bitfinex","BTCUSD",1725018889570,0.02632113,59579.0,59578.0,0.250247]
["bitfinex","BTCUSD",1725018892307,0.02632113,59579.0,59578.0,0.184847]
["bitfinex","BTCUSD",1725018892775,0.02632113,59579.0,59578.0,0.520541]
["bitfinex","BTCUSD",1725018892991,0.29299346,59582.0,59578.0,0.017]
["bitfinex","BTCUSD",1725018893210,0.02632088,59579.0,59578.0,0.184844]
["bitfinex","BTCUSD",1725018894533,0.02632088,59579.0,59578.0,0.176844]
["bitfinex","BTCUSD",1725018894990,0.02632088,59579.0,59578.0,0.848232]
["bitfinex","BTCUSD",1725018895443,0.02632088,59579.0,59578.0,0.853232]
["bitfinex","BTCUSD",1725018895885,0.02632088,59579.0,59578.0,0.848232]
["bitfinex","BTCUSD",1725018896099,0.02632088,59579.0,59578.0,0.856232]
["bitfinex","BTCUSD",1725018897010,0.335635,59589.0,59580.0,0.335679]
["bitfinex","BTCUSD",1725018897011,0.62862846,59589.0,59580.0,0.335679]
["bitfinex","BTCUSD",1725018897230,0.62862846,59589.0,59581.0,0.167836]
["bitfinex","BTCUSD",1725018897465,0.167829,59585.0,59581.0,0.167836]
["bitfinex","BTCUSD",1725018898161,0.335651,59586.0,59580.0,0.335679]
["bitfinex","BTCUSD",1725018898162,0.29299346,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1725018898386,0.46082346,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1725018899275,0.46082346,59584.0,59578.0,0.3365938]
["bitfinex","BTCUSD",1725018899276,0.46082346,59584.0,59581.0,0.167838]
["bitfinex","BTCUSD",1725018899706,0.46082346,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1725018900400,0.46082346,59584.0,59581.0,0.002]
["bitfinex","BTCUSD",1725018900631,0.29299346,59582.0,59581.0,0.002]
["bitfinex","BTCUSD",1725018900859,0.93499946,59582.0,59581.0,0.005]
["bitfinex","BTCUSD",1725018901099,0.167844,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725018901335,0.46083746,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725018901547,0.79652546,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725018902433,0.46083746,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725018902914,0.167844,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725018903627,0.503532,59579.0,59578.0,0.0088998]
["bitfinex","BTCUSD",1725018903857,0.167844,59579.0,59578.0,0.0088998]
["bitfinex","BTCUSD",1725018904288,0.79652546,59579.0,59578.0,0.0088998]
["bitfinex","BTCUSD",1725018904534,0.79652546,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018907067,1.13221346,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018908038,0.82284767,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018908532,0.48715967,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018909209,0.82284767,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018909453,1.15853567,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018911037,0.82284767,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018911489,0.02632221,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018912387,0.02632221,59579.0,59578.0,0.1623998]
["bitfinex","BTCUSD",1725018913039,0.02632221,59579.0,59578.0,0.3302468]
["bitfinex","BTCUSD",1725018914631,0.02632221,59579.0,59578.0,0.0795998]
["bitfinex","BTCUSD",1725018915995,0.02632221,59579.0,59578.0,0.2474468]
["bitfinex","BTCUSD",1725018916180,0.02632221,59579.0,59578.0,0.5831408]
["bitfinex","BTCUSD",1725018916824,0.02632221,59579.0,59578.0,0.2474468]
["bitfinex","BTCUSD",1725018917481,0.02632221,59579.0,59578.0,0.5831408]
["bitfinex","BTCUSD",1725018918170,0.02632221,59579.0,59578.0,0.9188348]
["bitfinex","BTCUSD",1725018918429,0.02632221,59579.0,59578.0,0.5831408]
["bitfinex","BTCUSD",1725018918643,0.02632221,59579.0,59578.0,0.1837468]
["bitfinex","BTCUSD",1725018919814,0.02632221,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018920035,0.17866621,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018920267,0.01082221,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018920522,0.17866621,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018920955,0.51435421,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018921173,0.17866621,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018921851,0.51435421,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018922511,0.47165967,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018922735,0.17866621,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018924313,0.47165967,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018924535,0.80734767,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018924755,1.25733734,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018925422,1.14303567,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018929566,0.51435421,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018929768,0.85004221,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018930242,0.51435421,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018931339,0.01082221,59579.0,59578.0,0.1837468]
["bitfinex","BTCUSD",1725018931762,0.01082221,59579.0,59578.0,0.8551348]
["bitfinex","BTCUSD",1725018932397,0.47165967,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018932651,0.30381567,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018932880,0.47165967,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018934425,0.17866621,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018934764,0.17948421,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018938843,0.51517221,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018943160,0.80816567,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018943369,0.47247767,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018944832,0.47247767,59579.0,59578.0,0.06631949]
["bitfinex","BTCUSD",1725018945027,0.47247767,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018946027,0.30463367,59579.0,59578.0,0.06633509]
["bitfinex","BTCUSD",1725018946675,0.47247767,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018947570,0.80816567,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018950095,0.17948421,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018950320,0.01164021,59579.0,59578.0,0.89206331]
["bitfinex","BTCUSD",1725018950545,0.01164021,59579.0,59578.0,0.96771159]
["bitfinex","BTCUSD",1725018950763,0.01164021,59579.0,59578.0,0.99293568]
["bitfinex","BTCUSD",1725018952645,0.01164021,59579.0,59578.0,0.89206331]
["bitfinex","BTCUSD",1725018952871,0.01164021,59579.0,59578.0,0.99293568]
["bitfinex","BTCUSD",1725018953094,0.01164021,59579.0,59578.0,0.89206331]
["bitfinex","BTCUSD",1725018953335,0.01164021,59579.0,59578.0,0.8920618]
["bitfinex","BTCUSD",1725018953784,0.01164021,59579.0,59578.0,0.99293417]
["bitfinex","BTCUSD",1725018954001,0.01164021,59579.0,59578.0,0.8920618]
["bitfinex","BTCUSD",1725018954474,0.01164021,59579.0,59578.0,0.99293417]
["bitfinex","BTCUSD",1725018954697,0.01164021,59579.0,59578.0,0.96768912]
["bitfinex","BTCUSD",1725018954970,0.01164021,59579.0,59578.0,0.63199512]
["bitfinex","BTCUSD",1725018955177,0.01164021,59579.0,59578.0,0.1837468]
["bitfinex","BTCUSD",1725018955397,0.12877232,59579.0,59578.0,0.1837468]
["bitfinex","BTCUSD",1725018955613,0.12877232,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018956269,0.12877232,59579.0,59578.0,0.25936616]
["bitfinex","BTCUSD",1725018956487,0.01164021,59579.0,59578.0,0.46414255]
["bitfinex","BTCUSD",1725018956706,0.01164021,59579.0,59578.0,0.38852319]
["bitfinex","BTCUSD",1725018957144,0.01164021,59579.0,59578.0,0.55637019]
["bitfinex","BTCUSD",1725018957790,0.01164021,59579.0,59578.0,0.25935748]
["bitfinex","BTCUSD",1725018958010,0.01164021,59579.0,59578.0,0.6319783]
["bitfinex","BTCUSD",1725018958232,0.01164021,59579.0,59578.0,0.55636762]
["bitfinex","BTCUSD",1725018958895,0.01164021,59579.0,59578.0,0.46412584]
["bitfinex","BTCUSD",1725018959118,0.01164021,59579.0,59578.0,0.38852062]
["bitfinex","BTCUSD",1725018959368,0.01164021,59579.0,59578.0,0.46412753]
["bitfinex","BTCUSD",1725018959573,0.01164021,59579.0,59578.0,0.09150671]
["bitfinex","BTCUSD",1725018959787,0.01164021,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018960012,0.01164021,59579.0,59578.0,0.09150671]
["bitfinex","BTCUSD",1725018960238,0.01164021,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018961400,0.17948421,59579.0,59578.0,0.06630433]
["bitfinex","BTCUSD",1725018961833,0.01164021,59579.0,59578.0,0.06630433]
["bitfinex","BTCUSD",1725018962059,0.01164021,59579.0,59578.0,0.06630327]
["bitfinex","BTCUSD",1725018962283,0.01164021,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018963611,0.17948421,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018963830,0.01164021,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018964272,0.35801161,59581.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018964553,0.167842,59580.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018964804,0.02632258,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018965254,0.02632258,59579.0,59578.0,0.0088998]
["bitfinex","BTCUSD",1725018965483,0.02632258,59579.0,59578.0,0.0138998]
["bitfinex","BTCUSD",1725018965934,0.02632258,59579.0,59578.0,0.0088998]
["bitfinex","BTCUSD",1725018966159,0.02632258,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725018966346,0.02632258,59579.0,59578.0,0.0148998]
["bitfinex","BTCUSD",1725018966796,0.02632258,59579.0,59578.0,0.0078998]
["bitfinex","BTCUSD",1725018967052,0.02632258,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018967279,0.19416658,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018968189,0.02632258,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018968643,0.19416658,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018968902,1.31836269,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018969110,1.39676269,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018970267,0.86554258,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018970527,0.19416658,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018970762,0.02714058,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018971216,0.19498458,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018971877,0.02714058,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018973433,0.02714058,59579.0,59578.0,0.1837468]
["bitfinex","BTCUSD",1725018973646,0.02714058,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018974311,0.02714058,59579.0,59578.0,0.1837468]
["bitfinex","BTCUSD",1725018974774,0.02714058,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018975018,0.02714058,59579.0,59578.0,0.1837468]
["bitfinex","BTCUSD",1725018975257,1.04849269,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018975490,1.13369269,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018978885,0.64780469,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018979092,0.53067258,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018980458,0.02714058,59579.0,59578.0,0.0817998]
["bitfinex","BTCUSD",1725018982534,0.02714058,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018983195,0.02714058,59579.0,59578.0,0.1837468]
["bitfinex","BTCUSD",1725018984077,0.02714058,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018985759,0.02714058,59579.0,59578.0,0.1837468]
["bitfinex","BTCUSD",1725018986202,0.02714058,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018986437,0.02714058,59579.0,59578.0,0.1837468]
["bitfinex","BTCUSD",1725018988186,0.02714058,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018988821,0.02714058,59579.0,59578.0,0.1837468]
["bitfinex","BTCUSD",1725018989907,0.02714058,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018990580,0.02714058,59579.0,59578.0,0.1837468]
["bitfinex","BTCUSD",1725018991899,0.02714058,59579.0,59578.0,0.0158998]
["bitfinex","BTCUSD",1725018993243,0.02714058,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725018993667,0.02714058,59579.0,59578.0,0.0178998]
["bitfinex","BTCUSD",1725018994910,0.19498458,59579.0,59578.0,0.0178998]
["bitfinex","BTCUSD",1725018995370,0.97478865,59579.0,59578.0,0.0178998]
["bitfinex","BTCUSD",1725018995588,1.20204858,59579.0,59578.0,0.0178998]
["bitfinex","BTCUSD",1725018995821,1.40048069,59579.0,59578.0,0.0178998]
["bitfinex","BTCUSD",1725018999396,1.40048069,59579.0,59578.0,0.0088998]
["bitfinex","BTCUSD",1725018999621,1.40048069,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725019000472,1.83616869,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725019001318,1.83816869,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725019001561,2.00572432,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725019002016,2.07032432,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725019003625,2.09175298,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725019003852,2.08975298,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725019004903,2.09175298,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725019005789,1.97262087,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725019006179,2.08975298,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725019006882,2.09175298,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725019007761,2.08975298,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725019010419,2.09175298,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725019012762,0.26353211,59571.0,59564.0,0.04996264]
["bitfinex","BTCUSD",1725019013011,1.02104911,59565.0,59564.0,0.5553705]
["bitfinex","BTCUSD",1725019013250,1.02104911,59565.0,59553.0,0.066]
["bitfinex","BTCUSD",1725019013251,0.167897,59560.0,59553.0,0.066]
["bitfinex","BTCUSD",1725019013494,1.29241411,59560.0,59553.0,0.115123]
["bitfinex","BTCUSD",1725019013721,1.275282,59560.0,59553.0,0.115123]
["bitfinex","BTCUSD",1725019013971,1.39241411,59560.0,59553.0,0.115123]
["bitfinex","BTCUSD",1725019014201,1.39241411,59560.0,59559.0,0.0670998]
["bitfinex","BTCUSD",1725019014676,0.603692,59560.0,59559.0,0.0670998]
["bitfinex","BTCUSD",1725019016078,0.606692,59560.0,59559.0,0.0670998]
["bitfinex","BTCUSD",1725019016785,1.15167092,59560.0,59559.0,0.0670998]
["bitfinex","BTCUSD",1725019020757,1.05961911,59560.0,59559.0,0.0670998]
["bitfinex","BTCUSD",1725019021201,1.39541411,59560.0,59559.0,0.0008998]
["bitfinex","BTCUSD",1725019022083,1.73120911,59560.0,59559.0,0.0008998]
["bitfinex","BTCUSD",1725019024371,2.17380411,59560.0,59559.0,0.0008998]
["bitfinex","BTCUSD",1725019024612,1.29253311,59554.0,59553.0,0.049123]
["bitfinex","BTCUSD",1725019024866,1.29253311,59554.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1725019024867,0.503785,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1725019025084,1.29263111,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1725019025305,1.31896949,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1725019026228,1.31896949,59549.0,59548.0,0.0038998]
["bitfinex","BTCUSD",1725019027098,1.31896949,59549.0,59548.0,0.0068998]
["bitfinex","BTCUSD",1725019027763,1.45086644,59549.0,59548.0,0.0068998]
["bitfinex","BTCUSD",1725019028885,1.57386644,59549.0,59548.0,0.0068998]
["bitfinex","BTCUSD",1725019029549,1.90972344,59549.0,59548.0,0.0068998]
["bitfinex","BTCUSD",1725019030233,2.08585398,59549.0,59548.0,0.0068998]
["bitfinex","BTCUSD",1725019030449,2.08785398,59549.0,59548.0,0.0068998]
["bitfinex","BTCUSD",1725019031997,2.42871098,59549.0,59548.0,0.0068998]
["bitfinex","BTCUSD",1725019032228,2.49361098,59549.0,59548.0,0.0068998]
["bitfinex","BTCUSD",1725019032470,1.85749133,59549.0,59548.0,0.0038998]
["bitfinex","BTCUSD",1725019032695,1.79259133,59549.0,59548.0,0.0038998]
["bitfinex","BTCUSD",1725019032914,1.79859133,59549.0,59548.0,0.0018998]
["bitfinex","BTCUSD",1725019033143,2.09185398,59549.0,59548.0,0.0018998]
["bitfinex","BTCUSD",1725019033378,2.09285398,59549.0,59548.0,0.0018998]
["bitfinex","BTCUSD",1725019033599,2.08585398,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1725019033809,2.09585398,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019034057,2.10685398,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019034708,1.97495703,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019035389,1.80702903,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019035819,1.97495703,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019038901,1.97695703,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019039143,2.17579923,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019039374,2.30310867,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019039619,2.31310867,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019042555,2.31392767,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019043853,1.68751338,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019044110,1.98077603,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019044998,1.98277603,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019045210,2.04927603,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019046508,2.47923303,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019046725,2.64778467,59549.0,59548.0,0.0028998]
["bitfinex","BTCUSD",1725019047388,1.175716,59538.0,59537.0,0.04941421]
["bitfinex","BTCUSD",1725019047616,1.59197865,59538.0,59537.0,0.04941421]
["bitfinex","BTCUSD",1725019047827,1.175737,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019048104,1.298737,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019048541,1.300737,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019048756,1.298737,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019049407,1.298737,59537.0,59536.0,0.0039009]
["bitfinex","BTCUSD",1725019050043,1.43494386,59537.0,59536.0,0.0069009]
["bitfinex","BTCUSD",1725019050486,1.76886886,59537.0,59536.0,0.0069009]
["bitfinex","BTCUSD",1725019050723,1.77086886,59537.0,59536.0,0.0069009]
["bitfinex","BTCUSD",1725019051394,1.76886886,59537.0,59536.0,0.0069009]
["bitfinex","BTCUSD",1725019052502,1.77086886,59537.0,59536.0,0.0069009]
["bitfinex","BTCUSD",1725019052710,1.76886886,59537.0,59536.0,0.0069009]
["bitfinex","BTCUSD",1725019053584,1.77086886,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019053789,1.77586886,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019054009,1.78086886,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019054432,1.77886886,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019054640,1.639662,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019056294,1.646662,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019061206,0.005,59537.0,59536.0,0.4054319]
["bitfinex","BTCUSD",1725019061433,0.005,59537.0,59536.0,0.3207659]
["bitfinex","BTCUSD",1725019061866,0.005,59537.0,59536.0,0.6566969]
["bitfinex","BTCUSD",1725019062793,0.005,59537.0,59536.0,1.3285589]
["bitfinex","BTCUSD",1725019063710,0.002,59537.0,59536.0,1.3285589]
["bitfinex","BTCUSD",1725019064142,0.003,59537.0,59536.0,1.3345589]
["bitfinex","BTCUSD",1725019064604,0.001,59537.0,59536.0,1.3345589]
["bitfinex","BTCUSD",1725019065039,0.002,59537.0,59536.0,0.3297659]
["bitfinex","BTCUSD",1725019066106,0.002,59537.0,59536.0,0.6656969]
["bitfinex","BTCUSD",1725019066334,0.002,59537.0,59536.0,0.1618009]
["bitfinex","BTCUSD",1725019066540,0.505887,59537.0,59536.0,0.1618009]
["bitfinex","BTCUSD",1725019067010,0.505887,59537.0,59536.0,0.0099009]
["bitfinex","BTCUSD",1725019067011,1.177737,59537.0,59536.0,0.0099009]
["bitfinex","BTCUSD",1725019067247,1.200737,59537.0,59536.0,0.0099009]
["bitfinex","BTCUSD",1725019067461,1.636662,59537.0,59536.0,0.0099009]
["bitfinex","BTCUSD",1725019068147,1.59288669,59537.0,59536.0,0.0069009]
["bitfinex","BTCUSD",1725019068592,1.75702797,59537.0,59536.0,0.0069009]
["bitfinex","BTCUSD",1725019069037,1.75602797,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019069260,1.75802797,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019069740,1.76102797,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019074208,1.76302797,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019075909,1.76102797,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019076451,1.59688669,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019077441,1.303737,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019077658,1.59688669,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019077875,1.59688669,59537.0,59536.0,0.0675009]
["bitfinex","BTCUSD",1725019078103,1.59688669,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019078533,2.10136333,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019078980,2.10336333,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019079439,2.10136333,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019079659,2.10336333,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019079871,2.10136333,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019081206,1.93281169,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019083645,2.00401169,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019083863,1.93481169,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019084826,1.93981169,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019085078,1.93781169,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019085300,1.93281169,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019085525,1.93281169,59537.0,59536.0,0.1598009]
["bitfinex","BTCUSD",1725019085526,0.967812,59537.0,59536.0,0.1598009]
["bitfinex","BTCUSD",1725019085759,1.23796169,59537.0,59536.0,0.1598009]
["bitfinex","BTCUSD",1725019085978,1.57388669,59537.0,59536.0,0.1598009]
["bitfinex","BTCUSD",1725019086428,0.90203669,59537.0,59536.0,0.1598009]
["bitfinex","BTCUSD",1725019086653,1.23796169,59537.0,59536.0,0.1598009]
["bitfinex","BTCUSD",1725019089775,0.005,59537.0,59536.0,0.1598009]
["bitfinex","BTCUSD",1725019089998,0.005,59537.0,59536.0,1.0251319]
["bitfinex","BTCUSD",1725019090233,0.005,59537.0,59536.0,1.3355589]
["bitfinex","BTCUSD",1725019090452,0.003,59537.0,59536.0,1.3355589]
["bitfinex","BTCUSD",1725019090945,0.005,59537.0,59536.0,1.67907173]
["bitfinex","BTCUSD",1725019091186,0.005,59537.0,59536.0,1.67903715]
["bitfinex","BTCUSD",1725019091415,0.003,59537.0,59536.0,1.62870859]
["bitfinex","BTCUSD",1725019091647,0.02634411,59538.0,59537.0,1.330737]
["bitfinex","BTCUSD",1725019091873,0.02634411,59538.0,59537.0,1.327737]
["bitfinex","BTCUSD",1725019092818,0.000819,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1725019093052,0.000819,59548.0,59547.0,1.330141]
["bitfinex","BTCUSD",1725019093538,0.000819,59548.0,59547.0,1.66601]
["bitfinex","BTCUSD",1725019094450,0.001819,59548.0,59547.0,1.66901]
["bitfinex","BTCUSD",1725019096068,0.002819,59548.0,59547.0,1.67901]
["bitfinex","BTCUSD",1725019097003,0.002819,59548.0,59547.0,0.671403]
["bitfinex","BTCUSD",1725019097470,0.0291543,59548.0,59547.0,0.671403]
["bitfinex","BTCUSD",1725019098830,0.002819,59548.0,59547.0,0.1676]
["bitfinex","BTCUSD",1725019099057,0.02915721,59548.0,59547.0,0.1676]
["bitfinex","BTCUSD",1725019099714,0.02915721,59548.0,59547.0,0.335534]
["bitfinex","BTCUSD",1725019100388,0.02915721,59548.0,59547.0,1.007272]
["bitfinex","BTCUSD",1725019102456,0.3223069,59548.0,59547.0,1.007272]
["bitfinex","BTCUSD",1725019103103,0.3223069,59548.0,59547.0,0.671403]
["bitfinex","BTCUSD",1725019104611,0.29396869,59549.0,59548.0,0.167931]
["bitfinex","BTCUSD",1725019104825,0.29396869,59549.0,59548.0,0.503794]
["bitfinex","BTCUSD",1725019105045,0.000819,59549.0,59548.0,0.573294]
["bitfinex","BTCUSD",1725019105264,0.000819,59549.0,59548.0,0.237431]
["bitfinex","BTCUSD",1725019105265,0.32030577,59549.0,59548.0,0.237431]
["bitfinex","BTCUSD",1725019105494,0.32030577,59549.0,59548.0,0.0695]
["bitfinex","BTCUSD",1725019105711,0.32030577,59549.0,59547.0,0.0968]
["bitfinex","BTCUSD",1725019105712,0.503794,59548.0,59547.0,0.013]
["bitfinex","BTCUSD",1725019106149,0.839657,59548.0,59547.0,0.013]
["bitfinex","BTCUSD",1725019106386,0.839657,59548.0,59547.0,0.003]
["bitfinex","BTCUSD",1725019106616,0.839657,59548.0,59540.0,0.0695]
["bitfinex","BTCUSD",1725019106811,0.29314969,59541.0,59540.0,0.0695]
["bitfinex","BTCUSD",1725019107102,0.29314969,59541.0,59540.0,0.237454]
["bitfinex","BTCUSD",1725019107755,0.31948897,59541.0,59540.0,0.237454]
["bitfinex","BTCUSD",1725019107981,0.02633928,59541.0,59540.0,0.237454]
["bitfinex","BTCUSD",1725019108420,0.02733928,59541.0,59540.0,0.241454]
["bitfinex","BTCUSD",1725019108643,0.32048897,59541.0,59540.0,0.0735]
["bitfinex","BTCUSD",1725019108859,0.32048897,59541.0,59540.0,0.241454]
["bitfinex","BTCUSD",1725019109523,0.32048897,59541.0,59540.0,0.0735]
["bitfinex","BTCUSD",1725019109729,0.02733928,59541.0,59540.0,0.241454]
["bitfinex","BTCUSD",1725019110623,0.02833928,59541.0,59540.0,0.249454]
["bitfinex","BTCUSD",1725019114378,0.02833928,59541.0,59540.0,0.0815]
["bitfinex","BTCUSD",1725019114597,0.48943997,59541.0,59540.0,0.0815]
["bitfinex","BTCUSD",1725019114797,0.32148897,59541.0,59540.0,0.0815]
["bitfinex","BTCUSD",1725019115057,0.02833928,59541.0,59540.0,0.0815]
["bitfinex","BTCUSD",1725019115282,0.32148897,59541.0,59540.0,0.0815]
["bitfinex","BTCUSD",1725019117025,0.48943997,59541.0,59540.0,0.0815]
["bitfinex","BTCUSD",1725019118147,0.50702649,59541.0,59540.0,0.012]
["bitfinex","BTCUSD",1725019120191,0.84292849,59541.0,59540.0,0.012]
["bitfinex","BTCUSD",1725019121317,1.29671344,59541.0,59540.0,0.012]
["bitfinex","BTCUSD",1725019121542,1.17883049,59541.0,59540.0,0.012]
["bitfinex","BTCUSD",1725019124033,0.8856808,59541.0,59540.0,0.012]
["bitfinex","BTCUSD",1725019124460,1.17883049,59541.0,59540.0,0.012]
["bitfinex","BTCUSD",1725019125120,1.17883049,59541.0,59540.0,0.0128998]
["bitfinex","BTCUSD",1725019131814,0.92328704,59541.0,59540.0,0.0128998]
["bitfinex","BTCUSD",1725019132034,0.9496275,59541.0,59540.0,0.0128998]
["bitfinex","BTCUSD",1725019132246,0.7816765,59541.0,59540.0,0.0128998]
["bitfinex","BTCUSD",1725019132669,0.48852681,59541.0,59540.0,0.1038998]
["bitfinex","BTCUSD",1725019132879,0.7816765,59541.0,59540.0,0.1038998]
["bitfinex","BTCUSD",1725019134995,0.31949015,59541.0,59540.0,0.1038998]
["bitfinex","BTCUSD",1725019135228,0.48744115,59541.0,59540.0,0.1038998]
["bitfinex","BTCUSD",1725019135705,0.48744115,59541.0,59540.0,0.2718538]
["bitfinex","BTCUSD",1725019135706,0.02634046,59541.0,59540.0,0.2718538]
["bitfinex","BTCUSD",1725019138630,0.02634046,59541.0,59540.0,0.6788618]
["bitfinex","BTCUSD",1725019139750,0.02634046,59541.0,59540.0,1.0147698]
["bitfinex","BTCUSD",1725019142711,0.02634046,59541.0,59540.0,1.76208427]
["bitfinex","BTCUSD",1725019142930,0.02634046,59541.0,59540.0,2.05941453]
["bitfinex","BTCUSD",1725019144269,0.02634046,59541.0,59540.0,2.18524532]
["bitfinex","BTCUSD",1725019144751,0.02634046,59541.0,59540.0,2.05941453]
["bitfinex","BTCUSD",1725019144977,0.02634046,59541.0,59540.0,2.18524532]
["bitfinex","BTCUSD",1725019145210,0.02634046,59541.0,59540.0,2.05941453]
["bitfinex","BTCUSD",1725019151030,0.02634046,59541.0,59540.0,2.16021483]
["bitfinex","BTCUSD",1725019152406,0.02634046,59541.0,59540.0,2.16021083]
["bitfinex","BTCUSD",1725019154873,0.02634046,59541.0,59540.0,1.72350563]
["bitfinex","BTCUSD",1725019156021,0.02634046,59541.0,59540.0,1.82430283]
["bitfinex","BTCUSD",1725019156917,0.53317369,59551.0,59548.0,0.16793]
["bitfinex","BTCUSD",1725019156918,0.46107369,59551.0,59548.0,0.16793]
["bitfinex","BTCUSD",1725019157363,0.29314969,59551.0,59549.0,0.167927]
["bitfinex","BTCUSD",1725019157600,0.48740996,59551.0,59548.0,0.503792]
["bitfinex","BTCUSD",1725019158261,0.48740996,59551.0,59548.0,0.508792]
["bitfinex","BTCUSD",1725019158478,0.48740996,59551.0,59549.0,0.167928]
["bitfinex","BTCUSD",1725019158479,0.31948696,59551.0,59549.0,0.167928]
["bitfinex","BTCUSD",1725019159390,0.48740996,59551.0,59548.0,0.173931]
["bitfinex","BTCUSD",1725019159603,0.48740996,59551.0,59548.0,0.167931]
["bitfinex","BTCUSD",1725019159814,0.48740996,59551.0,59549.0,0.011]
["bitfinex","BTCUSD",1725019160005,0.48822896,59551.0,59549.0,0.011]
["bitfinex","BTCUSD",1725019160728,0.48822896,59551.0,59549.0,0.005]
["bitfinex","BTCUSD",1725019161161,0.48822896,59551.0,59548.0,0.173931]
["bitfinex","BTCUSD",1725019161383,0.32030596,59551.0,59549.0,0.167928]
["bitfinex","BTCUSD",1725019161832,0.48822996,59551.0,59548.0,0.006]
["bitfinex","BTCUSD",1725019162042,0.19508027,59551.0,59548.0,0.006]
["bitfinex","BTCUSD",1725019162261,0.19508027,59551.0,59549.0,0.005]
["bitfinex","BTCUSD",1725019162479,0.19508027,59551.0,59549.0,0.011]
["bitfinex","BTCUSD",1725019162688,0.19508027,59551.0,59549.0,0.006]
["bitfinex","BTCUSD",1725019162924,0.19508027,59551.0,59548.0,0.167931]
["bitfinex","BTCUSD",1725019163145,0.19508027,59551.0,59548.0,0.011]
["bitfinex","BTCUSD",1725019163146,0.167928,59549.0,59548.0,0.011]
["bitfinex","BTCUSD",1725019163369,0.11724454,59550.0,59548.0,0.005]
["bitfinex","BTCUSD",1725019163370,0.28517154,59550.0,59548.0,0.005]
["bitfinex","BTCUSD",1725019163812,0.28517154,59550.0,59549.0,0.006]
["bitfinex","BTCUSD",1725019164043,0.28517154,59550.0,59548.0,0.005]
["bitfinex","BTCUSD",1725019164301,0.28517154,59550.0,59547.0,0.167934]
["bitfinex","BTCUSD",1725019164302,0.167929,59549.0,59547.0,0.167934]
["bitfinex","BTCUSD",1725019164528,0.167938,59546.0,59543.0,0.167944]
["bitfinex","BTCUSD",1725019165710,0.167938,59546.0,59544.0,0.167942]
["bitfinex","BTCUSD",1725019166605,0.168938,59546.0,59544.0,0.167942]
["bitfinex","BTCUSD",1725019166845,0.168938,59546.0,59543.0,0.178945]
["bitfinex","BTCUSD",1725019167068,0.168938,59546.0,59543.0,0.167945]
["bitfinex","BTCUSD",1725019167291,0.169938,59546.0,59544.0,0.011]
["bitfinex","BTCUSD",1725019167507,0.170938,59546.0,59544.0,0.011]
["bitfinex","BTCUSD",1725019168193,0.50382,59545.0,59544.0,0.011]
["bitfinex","BTCUSD",1725019168413,1.11504454,59545.0,59544.0,0.011]
["bitfinex","BTCUSD",1725019168636,1.11504454,59545.0,59544.0,0.022]
["bitfinex","BTCUSD",1725019168637,1.45092454,59545.0,59544.0,0.022]
["bitfinex","BTCUSD",1725019169087,1.45092454,59545.0,59544.0,0.011]
["bitfinex","BTCUSD",1725019169088,1.14138275,59545.0,59544.0,0.011]
["bitfinex","BTCUSD",1725019169506,1.14238275,59545.0,59544.0,0.012]
["bitfinex","BTCUSD",1725019170420,1.14238275,59545.0,59544.0,0.022]
["bitfinex","BTCUSD",1725019170649,1.07618275,59545.0,59544.0,0.022]
["bitfinex","BTCUSD",1725019170884,1.07518275,59545.0,59544.0,0.01]
["bitfinex","BTCUSD",1725019171078,1.07618275,59545.0,59544.0,0.02]
["bitfinex","BTCUSD",1725019172450,0.74030275,59545.0,59544.0,0.02]
["bitfinex","BTCUSD",1725019179843,1.07618275,59545.0,59544.0,0.02]
["bitfinex","BTCUSD",1725019180066,0.74030275,59545.0,59544.0,0.02]
["bitfinex","BTCUSD",1725019180938,0.02833821,59545.0,59544.0,0.261043]
["bitfinex","BTCUSD",1725019181170,0.02833821,59545.0,59544.0,0.596929]
["bitfinex","BTCUSD",1725019183842,0.02833821,59545.0,59544.0,0.932815]
["bitfinex","BTCUSD",1725019184055,0.02833821,59545.0,59544.0,0.9337148]
["bitfinex","BTCUSD",1725019185671,0.02833821,59545.0,59544.0,0.5978288]
["bitfinex","BTCUSD",1725019187529,0.02833821,59545.0,59544.0,0.0939998]
["bitfinex","BTCUSD",1725019187738,0.19627821,59545.0,59544.0,0.0208998]
["bitfinex","BTCUSD",1725019189807,0.02833821,59545.0,59544.0,0.5247288]
["bitfinex","BTCUSD",1725019190015,0.02833821,59545.0,59544.0,0.1888428]
["bitfinex","BTCUSD",1725019190689,0.02833821,59545.0,59544.0,0.2631428]
["bitfinex","BTCUSD",1725019191135,0.02833821,59545.0,59544.0,0.0951998]
["bitfinex","BTCUSD",1725019191435,0.02833821,59545.0,59544.0,0.2631428]
["bitfinex","BTCUSD",1725019191514,0.02833821,59545.0,59544.0,0.0951998]
["bitfinex","BTCUSD",1725019194563,0.02833821,59545.0,59544.0,0.2631428]
["bitfinex","BTCUSD",1725019195891,0.02833821,59545.0,59544.0,0.5990288]
["bitfinex","BTCUSD",1725019196327,0.02833821,59545.0,59544.0,0.2631428]
["bitfinex","BTCUSD",1725019197923,0.002,59545.0,59544.0,0.2631428]
["bitfinex","BTCUSD",1725019199213,0.002,59545.0,59544.0,0.5990288]
["bitfinex","BTCUSD",1725019201388,0.002,59545.0,59544.0,0.2631428]
["bitfinex","BTCUSD",1725019201609,0.002,59545.0,59544.0,0.5990288]
["bitfinex","BTCUSD",1725019201840,0.002,59545.0,59544.0,0.9349148]
["bitfinex","BTCUSD",1725019202520,0.002,59545.0,59544.0,0.0208998]
["bitfinex","BTCUSD",1725019202521,0.28718454,59545.0,59544.0,0.0208998]
["bitfinex","BTCUSD",1725019202813,1.13936899,59545.0,59544.0,0.0208998]
["bitfinex","BTCUSD",1725019203053,1.60024899,59545.0,59544.0,0.0208998]
["bitfinex","BTCUSD",1725019203294,0.342854,59540.0,59539.0,0.04982308]
["bitfinex","BTCUSD",1725019203507,0.45314654,59541.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019203508,1.12695654,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019203733,1.343637,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019203979,1.22495654,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019204219,1.4010114,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019204620,1.7369364,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019205085,0.603887,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019205321,0.8971864,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019205765,1.2331114,59537.0,59536.0,0.0009009]
["bitfinex","BTCUSD",1725019205977,1.5790364,59537.0,59536.0,0.0019009]
["bitfinex","BTCUSD",1725019206196,1.7383364,59537.0,59536.0,0.0019009]
["bitfinex","BTCUSD",1725019206658,1.85588148,59537.0,59536.0,0.0019009]
["bitfinex","BTCUSD",1725019207086,1.7383364,59537.0,59536.0,0.0019009]
["bitfinex","BTCUSD",1725019207750,2.0762614,59537.0,59536.0,0.0019009]
["bitfinex","BTCUSD",1725019207967,2.0992614,59537.0,59536.0,0.0019009]
["bitfinex","BTCUSD",1725019208208,2.0742614,59537.0,59536.0,0.0019009]
["bitfinex","BTCUSD",1725019208874,1.78226935,59537.0,59536.0,0.0019009]
["bitfinex","BTCUSD",1725019209097,1.95282099,59537.0,59536.0,0.0019009]
["bitfinex","BTCUSD",1725019210155,1.95082099,59537.0,59536.0,0.0019009]
["bitfinex","BTCUSD",1725019212212,1.62296935,59537.0,59536.0,0.0019009]
["bitfinex","BTCUSD",1725019214699,1.28704435,59537.0,59536.0,0.0019009]
["bitfinex","BTCUSD",1725019214908,1.18704435,59537.0,59536.0,0.0019009]
["bitfinex","BTCUSD",1725019216249,1.18704435,59537.0,59536.0,0.1698659]
["bitfinex","BTCUSD",1725019216250,0.05393295,59537.0,59536.0,0.1698659]
["bitfinex","BTCUSD",1725019216455,0.03634643,59537.0,59536.0,1.0072279]
["bitfinex","BTCUSD",1725019217168,0.03634643,59537.0,59536.0,0.6712969]
["bitfinex","BTCUSD",1725019217626,0.03634643,59537.0,59536.0,1.0072279]
["bitfinex","BTCUSD",1725019217851,0.03634643,59537.0,59536.0,0.6712969]
["bitfinex","BTCUSD",1725019218079,0.03634643,59537.0,59536.0,0.3353659]
["bitfinex","BTCUSD",1725019218524,0.03634643,59537.0,59536.0,0.6712969]
["bitfinex","BTCUSD",1725019218791,0.58999321,59537.0,59536.0,0.0754009]
["bitfinex","BTCUSD",1725019219041,0.08610621,59537.0,59536.0,0.0754009]
["bitfinex","BTCUSD",1725019219254,0.03634643,59537.0,59536.0,0.0754009]
["bitfinex","BTCUSD",1725019219724,0.03634643,59537.0,59536.0,0.5792969]
["bitfinex","BTCUSD",1725019219949,0.03634643,59537.0,59536.0,0.5007319]
["bitfinex","BTCUSD",1725019220181,0.03634643,59537.0,59536.0,1.0046279]
["bitfinex","BTCUSD",1725019220836,0.03634643,59537.0,59536.0,1.3405589]
["bitfinex","BTCUSD",1725019221055,0.03634643,59537.0,59536.0,1.6814899]
["bitfinex","BTCUSD",1725019221296,0.03634643,59537.0,59536.0,1.39085615]
["bitfinex","BTCUSD",1725019221514,0.03634643,59537.0,59536.0,1.0046279]
["bitfinex","BTCUSD",1725019221726,0.03134643,59537.0,59536.0,1.0046279]
["bitfinex","BTCUSD",1725019221982,0.02634643,59537.0,59536.0,0.6676969]
["bitfinex","BTCUSD",1725019222209,0.02734643,59537.0,59536.0,0.6716969]
["bitfinex","BTCUSD",1725019222434,0.02634643,59537.0,59536.0,0.6716969]
["bitfinex","BTCUSD",1725019222674,0.02634643,59537.0,59536.0,0.3357659]
["bitfinex","BTCUSD",1725019222921,0.02734643,59537.0,59536.0,0.6756969]
["bitfinex","BTCUSD",1725019223122,0.02734643,59537.0,59536.0,0.6716969]
["bitfinex","BTCUSD",1725019223123,0.02634643,59537.0,59536.0,0.6716969]
["bitfinex","BTCUSD",1725019223370,0.02734643,59537.0,59536.0,0.6756969]
["bitfinex","BTCUSD",1725019223588,0.02634643,59537.0,59536.0,0.6716969]
["bitfinex","BTCUSD",1725019223772,0.02634643,59537.0,59536.0,0.6676969]
["bitfinex","BTCUSD",1725019224012,0.02734643,59537.0,59536.0,0.6736969]
["bitfinex","BTCUSD",1725019224678,0.02634643,59537.0,59536.0,0.6676969]
["bitfinex","BTCUSD",1725019224903,0.02734643,59537.0,59536.0,1.0096279]
["bitfinex","BTCUSD",1725019225134,0.02834643,59537.0,59536.0,0.6776969]
["bitfinex","BTCUSD",1725019225367,0.02834643,59537.0,59536.0,0.3417659]
["bitfinex","BTCUSD",1725019225607,0.02834643,59537.0,59536.0,0.2523659]
["bitfinex","BTCUSD",1725019225850,0.02834643,59537.0,59536.0,0.0844009]
["bitfinex","BTCUSD",1725019226069,0.02834643,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019226070,0.53223343,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019226322,1.20408343,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019226529,0.86815843,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019226742,0.53223343,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019226971,0.19630843,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019229438,0.02834643,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019229888,0.53223343,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019230760,0.19630843,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019230976,0.19630843,59537.0,59536.0,0.0878009]
["bitfinex","BTCUSD",1725019231624,0.02834643,59537.0,59536.0,0.0878009]
["bitfinex","BTCUSD",1725019232249,0.19630843,59537.0,59536.0,0.0878009]
["bitfinex","BTCUSD",1725019232450,0.86815843,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019233553,0.86765843,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019234706,0.53173343,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019236319,0.26040771,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019236538,0.42836971,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019236758,0.167962,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019236981,0.4620774,59538.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019237476,0.167962,59537.0,59536.0,0.0109009]
["bitfinex","BTCUSD",1725019237908,0.167962,59537.0,59536.0,0.0049009]
["bitfinex","BTCUSD",1725019238134,0.4620784,59538.0,59536.0,0.0049009]
["bitfinex","BTCUSD",1725019238357,0.001819,59538.0,59537.0,0.674887]
["bitfinex","BTCUSD",1725019238578,0.001819,59538.0,59537.0,0.338962]
["bitfinex","BTCUSD",1725019238787,0.001819,59538.0,59537.0,0.674887]
["bitfinex","BTCUSD",1725019239459,0.002819,59538.0,59537.0,0.674887]
["bitfinex","BTCUSD",1725019239918,0.003819,59538.0,59537.0,1.016812]
["bitfinex","BTCUSD",1725019240144,0.03016038,59538.0,59537.0,0.680887]
["bitfinex","BTCUSD",1725019240357,0.02916038,59538.0,59537.0,0.680887]
["bitfinex","BTCUSD",1725019240599,0.02916038,59538.0,59537.0,0.679887]
["bitfinex","BTCUSD",1725019241565,0.03016038,59538.0,59537.0,1.14110139]
["bitfinex","BTCUSD",1725019241780,0.03016038,59538.0,59537.0,1.023812]
["bitfinex","BTCUSD",1725019241781,0.003819,59538.0,59537.0,1.023812]
["bitfinex","BTCUSD",1725019243151,0.003819,59538.0,59537.0,1.359737]
["bitfinex","BTCUSD",1725019243415,0.003819,59538.0,59537.0,1.47702639]
["bitfinex","BTCUSD",1725019243640,0.003819,59538.0,59537.0,1.48202639]
["bitfinex","BTCUSD",1725019243867,0.003819,59538.0,59537.0,1.81795139]
["bitfinex","BTCUSD",1725019244575,0.000819,59551.0,59537.0,3.52104006]
["bitfinex","BTCUSD",1725019244815,0.000819,59551.0,59550.0,1.341282]
["bitfinex","BTCUSD",1725019245273,0.02715358,59551.0,59550.0,1.341282]
["bitfinex","BTCUSD",1725019246165,0.02815358,59551.0,59550.0,1.63924508]
["bitfinex","BTCUSD",1725019246382,0.02815358,59551.0,59550.0,2.05556505]
["bitfinex","BTCUSD",1725019246605,0.02815358,59551.0,59550.0,2.03035876]
["bitfinex","BTCUSD",1725019246846,0.02815358,59551.0,59550.0,2.0554896]
["bitfinex","BTCUSD",1725019247290,0.02815358,59551.0,59550.0,2.03035766]
["bitfinex","BTCUSD",1725019247531,0.02815358,59551.0,59550.0,1.98009708]
["bitfinex","BTCUSD",1725019247778,0.02815358,59551.0,59550.0,1.98509708]
["bitfinex","BTCUSD",1725019248920,0.02715358,59551.0,59550.0,1.98009708]
["bitfinex","BTCUSD",1725019249144,0.02715358,59551.0,59550.0,1.99009708]
["bitfinex","BTCUSD",1725019249597,0.02715358,59551.0,59550.0,1.98009708]
["bitfinex","BTCUSD",1725019249824,0.02715358,59551.0,59550.0,1.98909708]
["bitfinex","BTCUSD",1725019250272,0.02715358,59551.0,59550.0,1.99909708]
["bitfinex","BTCUSD",1725019250709,0.02715358,59551.0,59550.0,1.98909708]
["bitfinex","BTCUSD",1725019251148,0.02715358,59551.0,59550.0,2.00309708]
["bitfinex","BTCUSD",1725019258556,0.02715358,59551.0,59550.0,2.33894908]
["bitfinex","BTCUSD",1725019258776,0.04910425,59567.0,59566.0,0.839405]
["bitfinex","BTCUSD",1725019259007,0.0175861,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1725019259225,0.0175861,59568.0,59567.0,0.83939]
["bitfinex","BTCUSD",1725019259449,0.000819,59570.0,59569.0,0.503617]
["bitfinex","BTCUSD",1725019259667,0.000819,59570.0,59569.0,0.839362]
["bitfinex","BTCUSD",1725019259894,0.000819,59570.0,59569.0,1.175107]
["bitfinex","BTCUSD",1725019260382,0.000819,59570.0,59569.0,0.839362]
["bitfinex","BTCUSD",1725019260859,0.29378208,59570.0,59559.0,0.0725]
["bitfinex","BTCUSD",1725019261099,0.29378208,59570.0,59569.0,0.001]
["bitfinex","BTCUSD",1725019261342,0.46165308,59570.0,59569.0,0.001]
["bitfinex","BTCUSD",1725019261569,0.29378208,59570.0,59569.0,0.001]
["bitfinex","BTCUSD",1725019262005,0.62952108,59570.0,59569.0,0.001]
["bitfinex","BTCUSD",1725019262236,1.13312908,59570.0,59569.0,0.001]
["bitfinex","BTCUSD",1725019262454,1.15945801,59570.0,59569.0,0.001]
["bitfinex","BTCUSD",1725019262671,1.13312908,59570.0,59569.0,0.001]
["bitfinex","BTCUSD",1725019262927,1.80600648,59570.0,59569.0,0.001]
["bitfinex","BTCUSD",1725019263142,1.80600648,59570.0,59556.0,0.4798]
["bitfinex","BTCUSD",1725019263143,0.167906,59557.0,59556.0,0.4798]
["bitfinex","BTCUSD",1725019263358,0.79668108,59557.0,59556.0,0.4798]
["bitfinex","BTCUSD",1725019264027,0.46086908,59557.0,59556.0,0.4798]
["bitfinex","BTCUSD",1725019264288,0.79668108,59557.0,59556.0,0.4798]
["bitfinex","BTCUSD",1725019264744,0.46086908,59557.0,59556.0,0.4878]
["bitfinex","BTCUSD",1725019265160,0.79668108,59557.0,59556.0,0.4878]
["bitfinex","BTCUSD",1725019265645,0.79750008,59557.0,59556.0,0.48776]
["bitfinex","BTCUSD",1725019266530,0.79750008,59557.0,59556.0,0.49476]
["bitfinex","BTCUSD",1725019267840,0.46168808,59557.0,59556.0,0.49476]
["bitfinex","BTCUSD",1725019268051,0.000819,59557.0,59556.0,0.49476]
["bitfinex","BTCUSD",1725019268342,0.000819,59557.0,59556.0,0.015]
["bitfinex","BTCUSD",1725019269417,0.168725,59557.0,59556.0,0.015]
["bitfinex","BTCUSD",1725019269850,0.000819,59557.0,59556.0,0.182909]
["bitfinex","BTCUSD",1725019270970,0.000819,59557.0,59556.0,0.518727]
["bitfinex","BTCUSD",1725019272138,0.000819,59557.0,59556.0,0.854545]
["bitfinex","BTCUSD",1725019273211,0.000819,59557.0,59556.0,0.015]
["bitfinex","BTCUSD",1725019273485,0.000819,59557.0,59556.0,0.182909]
["bitfinex","BTCUSD",1725019273725,0.000819,59557.0,59556.0,0.015]
["bitfinex","BTCUSD",1725019273965,0.504537,59557.0,59556.0,0.015]
["bitfinex","BTCUSD",1725019274713,0.168725,59557.0,59556.0,0.015]
["bitfinex","BTCUSD",1725019276162,0.000819,59557.0,59556.0,0.930045]
["bitfinex","BTCUSD",1725019276400,0.000819,59557.0,59556.0,1.359763]
["bitfinex","BTCUSD",1725019277124,0.02714945,59557.0,59556.0,1.359763]
["bitfinex","BTCUSD",1725019277612,0.02714945,59557.0,59556.0,1.695581]
["bitfinex","BTCUSD",1725019278338,0.02714945,59557.0,59556.0,1.700581]
["bitfinex","BTCUSD",1725019279289,0.02714945,59557.0,59556.0,1.75277114]
["bitfinex","BTCUSD",1725019279533,0.02714945,59557.0,59556.0,2.07527508]
["bitfinex","BTCUSD",1725019279534,1e-08,59557.0,59556.0,2.07527508]
["bitfinex","BTCUSD",1725019279802,0.000819,59570.0,59569.0,0.839362]
["bitfinex","BTCUSD",1725019280744,0.02714449,59570.0,59569.0,0.839362]
["bitfinex","BTCUSD",1725019281230,0.02714449,59570.0,59569.0,1.54437008]
["bitfinex","BTCUSD",1725019281682,0.02714449,59570.0,59569.0,1.251407]
["bitfinex","BTCUSD",1725019281905,0.02714449,59570.0,59569.0,0.839362]
["bitfinex","BTCUSD",1725019282570,0.02714449,59570.0,59569.0,0.854362]
["bitfinex","BTCUSD",1725019284447,0.02714449,59570.0,59569.0,1.57687008]
["bitfinex","BTCUSD",1725019285138,0.02714449,59570.0,59569.0,1.65537008]
["bitfinex","BTCUSD",1725019286338,0.000819,59570.0,59569.0,1.65537008]
["bitfinex","BTCUSD",1725019286570,0.11942633,59587.0,59573.0,0.0733]
["bitfinex","BTCUSD",1725019286791,0.11942633,59587.0,59579.0,0.167843]
["bitfinex","BTCUSD",1725019286792,0.21698337,59585.0,59579.0,0.167843]
["bitfinex","BTCUSD",1725019287015,0.16783,59584.0,59579.0,0.167843]
["bitfinex","BTCUSD",1725019287244,0.167827,59585.0,59580.0,0.167841]
["bitfinex","BTCUSD",1725019287807,0.11942633,59587.0,59578.0,0.17120259]
["bitfinex","BTCUSD",1725019287808,0.46079408,59584.0,59578.0,0.17120259]
["bitfinex","BTCUSD",1725019288058,0.01839824,59586.0,59578.0,0.17120259]
["bitfinex","BTCUSD",1725019288059,0.31136132,59586.0,59578.0,0.00335659]
["bitfinex","BTCUSD",1725019288284,0.18622324,59586.0,59581.0,0.167838]
["bitfinex","BTCUSD",1725019288510,0.18622324,59586.0,59582.0,0.167835]
["bitfinex","BTCUSD",1725019288511,0.01839824,59586.0,59582.0,0.167835]
["bitfinex","BTCUSD",1725019288736,0.01839824,59586.0,59583.0,0.0772]
["bitfinex","BTCUSD",1725019288982,0.01839824,59586.0,59584.0,0.167829]
["bitfinex","BTCUSD",1725019289483,0.01839824,59586.0,59583.0,0.0772]
["bitfinex","BTCUSD",1725019289705,0.01839824,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1725019289935,0.01839824,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1725019290194,0.01839824,59586.0,59585.0,0.79644408]
["bitfinex","BTCUSD",1725019290421,0.01839824,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1725019291615,0.01839824,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1725019292090,0.000818,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1725019292313,0.000818,59586.0,59585.0,0.516481]
["bitfinex","BTCUSD",1725019292795,0.000818,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1725019293026,0.000818,59586.0,59585.0,0.011]
["bitfinex","BTCUSD",1725019293247,0.000818,59586.0,59585.0,0.187827]
["bitfinex","BTCUSD",1725019293926,0.000818,59586.0,59585.0,0.02]
["bitfinex","BTCUSD",1725019294359,0.000818,59586.0,59585.0,0.187827]
["bitfinex","BTCUSD",1725019295289,0.000818,59586.0,59585.0,0.02]
["bitfinex","BTCUSD",1725019296015,0.000818,59586.0,59585.0,0.187827]
["bitfinex","BTCUSD",1725019296944,0.000818,59586.0,59585.0,0.523481]
["bitfinex","BTCUSD",1725019297385,0.000818,59586.0,59585.0,0.187827]
["bitfinex","BTCUSD",1725019297639,0.000818,59586.0,59585.0,0.523481]
["bitfinex","BTCUSD",1725019297871,0.000818,59586.0,59585.0,0.187827]
["bitfinex","BTCUSD",1725019298108,0.168642,59586.0,59585.0,0.02]
["bitfinex","BTCUSD",1725019300616,0.000818,59586.0,59585.0,0.02]
["bitfinex","BTCUSD",1725019300830,0.168642,59586.0,59585.0,0.02]
["bitfinex","BTCUSD",1725019302470,0.000818,59586.0,59585.0,0.02]
["bitfinex","BTCUSD",1725019303381,0.000818,59586.0,59585.0,0.0208998]
["bitfinex","BTCUSD",1725019303837,0.000818,59586.0,59585.0,0.1887268]
["bitfinex","BTCUSD",1725019304573,0.000818,59586.0,59585.0,0.5243808]
["bitfinex","BTCUSD",1725019305036,0.000818,59586.0,59585.0,0.1887268]
["bitfinex","BTCUSD",1725019305289,0.000818,59586.0,59585.0,0.0208998]
["bitfinex","BTCUSD",1725019305556,0.93194,59586.0,59585.0,0.0208998]
["bitfinex","BTCUSD",1725019305780,1.343489,59586.0,59585.0,0.0208998]
["bitfinex","BTCUSD",1725019306001,1.679138,59586.0,59585.0,0.0208998]
["bitfinex","BTCUSD",1725019306465,1.679138,59586.0,59585.0,0.0118998]
["bitfinex","BTCUSD",1725019306907,1.679138,59586.0,59585.0,0.0128998]
["bitfinex","BTCUSD",1725019307654,1.343489,59586.0,59585.0,0.0128998]
["bitfinex","BTCUSD",1725019308336,1.343489,59586.0,59585.0,0.0118998]
["bitfinex","BTCUSD",1725019308568,1.343489,59586.0,59585.0,0.0018998]
["bitfinex","BTCUSD",1725019308820,1.00784,59586.0,59585.0,0.0038998]
["bitfinex","BTCUSD",1725019310171,0.672191,59586.0,59585.0,0.0038998]
["bitfinex","BTCUSD",1725019311278,0.596291,59586.0,59585.0,0.0038998]
["bitfinex","BTCUSD",1725019311703,0.504291,59586.0,59585.0,0.0038998]
["bitfinex","BTCUSD",1725019315622,0.000818,59586.0,59585.0,0.0830998]
["bitfinex","BTCUSD",1725019315748,0.000818,59586.0,59585.0,0.2509268]
["bitfinex","BTCUSD",1725019315942,0.000818,59586.0,59585.0,0.5865808]
["bitfinex","BTCUSD",1725019316151,0.000818,59586.0,59585.0,0.9222348]
["bitfinex","BTCUSD",1725019320529,0.46160508,59586.0,59585.0,0.0038998]
["bitfinex","BTCUSD",1725019321596,1.13290308,59586.0,59585.0,0.0038998]
["bitfinex","BTCUSD",1725019321813,1.20660308,59586.0,59585.0,0.0038998]
["bitfinex","BTCUSD",1725019322446,1.54225208,59586.0,59585.0,0.0038998]
["bitfinex","BTCUSD",1725019323661,0.91364,59586.0,59585.0,0.0038998]
["bitfinex","BTCUSD",1725019323877,1.13290308,59586.0,59585.0,0.0038998]
["bitfinex","BTCUSD",1725019324085,1.13290308,59586.0,59585.0,0.1717268]
["bitfinex","BTCUSD",1725019324086,0.000818,59586.0,59585.0,0.1717268]
["bitfinex","BTCUSD",1725019324309,0.000818,59586.0,59585.0,0.8430348]
["bitfinex","BTCUSD",1725019324796,0.000818,59586.0,59585.0,0.5073808]
["bitfinex","BTCUSD",1725019327063,0.000818,59586.0,59585.0,0.8430348]
["bitfinex","BTCUSD",1725019327277,0.000818,59586.0,59585.0,0.5073808]
["bitfinex","BTCUSD",1725019327712,0.16781,59591.0,59587.0,0.335643]
["bitfinex","BTCUSD",1725019327924,0.29296308,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1725019328982,0.29296308,59588.0,59585.0,0.0028998]
["bitfinex","BTCUSD",1725019329207,0.167816,59589.0,59586.0,0.167823]
["bitfinex","BTCUSD",1725019329436,0.167813,59590.0,59586.0,0.167823]
["bitfinex","BTCUSD",1725019329630,0.29296308,59587.0,59586.0,0.167823]
["bitfinex","BTCUSD",1725019329876,0.001,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1725019330092,0.001,59588.0,59587.0,0.73885965]
["bitfinex","BTCUSD",1725019330328,0.001,59588.0,59587.0,2.02530921]
["bitfinex","BTCUSD",1725019330570,0.001,59588.0,59587.0,2.151158]
["bitfinex","BTCUSD",1725019330795,0.001,59588.0,59587.0,2.36095221]
["bitfinex","BTCUSD",1725019331028,0.001,59588.0,59587.0,2.48681349]
["bitfinex","BTCUSD",1725019331256,0.000818,59596.0,59595.0,1.020695]
["bitfinex","BTCUSD",1725019331475,0.000818,59596.0,59595.0,1.019695]
["bitfinex","BTCUSD",1725019331712,0.000818,59596.0,59595.0,1.07002457]
["bitfinex","BTCUSD",1725019332156,0.000818,59596.0,59595.0,1.019695]
["bitfinex","BTCUSD",1725019332789,0.000818,59596.0,59595.0,1.36298765]
["bitfinex","BTCUSD",1725019333025,0.000818,59596.0,59595.0,1.69856749]
["bitfinex","BTCUSD",1725019333271,0.000818,59596.0,59595.0,1.65525608]
["bitfinex","BTCUSD",1725019333933,0.000818,59596.0,59595.0,1.66325608]
["bitfinex","BTCUSD",1725019334379,0.000818,59596.0,59595.0,1.71352819]
["bitfinex","BTCUSD",1725019335313,0.000818,59596.0,59595.0,1.66325608]
["bitfinex","BTCUSD",1725019336194,0.000818,59596.0,59595.0,2.04912619]
["bitfinex","BTCUSD",1725019336638,0.000818,59596.0,59595.0,2.04877619]
["bitfinex","BTCUSD",1725019337071,0.000818,59596.0,59595.0,1.66290608]
["bitfinex","BTCUSD",1725019337999,0.000818,59596.0,59595.0,1.71311967]
["bitfinex","BTCUSD",1725019338000,0.02713301,59596.0,59595.0,1.71311967]
["bitfinex","BTCUSD",1725019338219,0.02713301,59596.0,59595.0,1.71312027]
["bitfinex","BTCUSD",1725019338442,0.02713301,59596.0,59595.0,1.71310704]
["bitfinex","BTCUSD",1725019339413,0.02713301,59596.0,59595.0,1.66290608]
["bitfinex","BTCUSD",1725019339641,0.02713301,59596.0,59595.0,1.71310704]
["bitfinex","BTCUSD",1725019339884,0.02713301,59596.0,59595.0,2.04870504]
["bitfinex","BTCUSD",1725019340331,0.02713301,59596.0,59595.0,1.99850408]
["bitfinex","BTCUSD",1725019340561,0.02713301,59596.0,59595.0,2.04868227]
["bitfinex","BTCUSD",1725019340787,0.02713301,59596.0,59595.0,2.0738236]
["bitfinex","BTCUSD",1725019340998,0.02713301,59596.0,59595.0,2.44627931]
["bitfinex","BTCUSD",1725019341243,0.02713301,59596.0,59595.0,2.45120322]
["bitfinex","BTCUSD",1725019341466,0.02713301,59596.0,59595.0,2.07874751]
["bitfinex","BTCUSD",1725019342346,0.02713301,59596.0,59595.0,2.00350408]
["bitfinex","BTCUSD",1725019343028,0.02713301,59596.0,59595.0,2.45119909]
["bitfinex","BTCUSD",1725019343256,0.02713301,59596.0,59595.0,2.07874751]
["bitfinex","BTCUSD",1725019344425,0.02713301,59596.0,59595.0,2.00350408]
["bitfinex","BTCUSD",1725019345382,0.02713301,59596.0,59595.0,2.05360277]
["bitfinex","BTCUSD",1725019345717,0.02713301,59596.0,59595.0,2.33910208]
["bitfinex","BTCUSD",1725019345814,0.02713301,59596.0,59595.0,2.79678523]
["bitfinex","BTCUSD",1725019346046,0.0004,59599.0,59597.0,1.510141]
["bitfinex","BTCUSD",1725019346270,0.0004,59599.0,59597.0,1.73373663]
["bitfinex","BTCUSD",1725019347841,0.0004,59599.0,59597.0,2.05605246]
["bitfinex","BTCUSD",1725019348296,0.0004,59599.0,59597.0,2.06105246]
["bitfinex","BTCUSD",1725019348738,0.0004,59599.0,59597.0,1.76374292]
["bitfinex","BTCUSD",1725019348956,0.0004,59599.0,59597.0,1.702641]
["bitfinex","BTCUSD",1725019349180,0.0004,59599.0,59597.0,1.99505928]
["bitfinex","BTCUSD",1725019349411,0.0004,59599.0,59597.0,1.76672429]
["bitfinex","BTCUSD",1725019349662,0.0004,59599.0,59597.0,1.711641]
["bitfinex","BTCUSD",1725019351032,0.0004,59599.0,59597.0,1.716641]
["bitfinex","BTCUSD",1725019351708,0.0004,59599.0,59597.0,1.76671784]
["bitfinex","BTCUSD",1725019352448,0.0004,59599.0,59597.0,1.76671883]
["bitfinex","BTCUSD",1725019354875,0.0004,59599.0,59597.0,1.716641]
["bitfinex","BTCUSD",1725019356025,0.0344909,59598.0,59597.0,1.79175775]
["bitfinex","BTCUSD",1725019356285,0.0294909,59598.0,59597.0,1.716641]
["bitfinex","BTCUSD",1725019360536,0.0294909,59598.0,59597.0,1.7917361]
["bitfinex","BTCUSD",1725019360752,0.0294909,59598.0,59597.0,1.716641]
["bitfinex","BTCUSD",1725019360975,0.0004,59599.0,59598.0,1.515114]
["bitfinex","BTCUSD",1725019361201,0.0004,59599.0,59598.0,2.27568178]
["bitfinex","BTCUSD",1725019361461,0.02671062,59599.0,59598.0,2.27568178]
["bitfinex","BTCUSD",1725019361897,0.02671062,59599.0,59598.0,2.22561328]
["bitfinex","BTCUSD",1725019362346,0.02671062,59599.0,59598.0,2.23961328]
["bitfinex","BTCUSD",1725019362568,0.02671062,59599.0,59598.0,2.25361328]
["bitfinex","BTCUSD",1725019363481,0.02752862,59599.0,59598.0,2.25361328]
["bitfinex","BTCUSD",1725019363702,0.02752862,59599.0,59598.0,2.32870838]
["bitfinex","BTCUSD",1725019364123,0.02752862,59599.0,59598.0,2.6260297]
["bitfinex","BTCUSD",1725019364339,0.02752862,59599.0,59598.0,2.7261565]
["bitfinex","BTCUSD",1725019365286,0.02752862,59599.0,59598.0,2.7121565]
["bitfinex","BTCUSD",1725019365728,0.02752862,59599.0,59598.0,2.7261565]
["bitfinex","BTCUSD",1725019365946,0.02752862,59599.0,59598.0,2.74190357]
["bitfinex","BTCUSD",1725019366175,0.02752862,59599.0,59598.0,2.7261565]
["bitfinex","BTCUSD",1725019366626,0.02752862,59599.0,59598.0,2.7281565]
["bitfinex","BTCUSD",1725019367096,0.02752862,59599.0,59598.0,2.6280297]
["bitfinex","BTCUSD",1725019367300,0.02752862,59599.0,59598.0,2.6140297]
["bitfinex","BTCUSD",1725019367732,0.02752862,59599.0,59598.0,2.6280297]
["bitfinex","BTCUSD",1725019368153,0.02752862,59599.0,59598.0,2.45057162]
["bitfinex","BTCUSD",1725019368388,0.02752862,59599.0,59598.0,2.57573012]
["bitfinex","BTCUSD",1725019368618,0.02752862,59599.0,59598.0,2.11499062]
["bitfinex","BTCUSD",1725019368836,0.02752862,59599.0,59598.0,2.21520394]
["bitfinex","BTCUSD",1725019369292,0.02752862,59599.0,59598.0,2.11499062]
["bitfinex","BTCUSD",1725019370420,0.02752862,59599.0,59598.0,2.25589807]
["bitfinex","BTCUSD",1725019371112,0.02752862,59599.0,59598.0,2.13073957]
["bitfinex","BTCUSD",1725019371806,0.02752862,59599.0,59598.0,2.13073477]
["bitfinex","BTCUSD",1725019372477,0.02752862,59599.0,59598.0,2.11498582]
["bitfinex","BTCUSD",1725019372702,0.02752862,59599.0,59598.0,2.13073419]
["bitfinex","BTCUSD",1725019373161,0.02752862,59599.0,59598.0,1.75832257]
["bitfinex","BTCUSD",1725019373376,0.02752862,59599.0,59598.0,2.13273418]
["bitfinex","BTCUSD",1725019373606,0.02752862,59599.0,59598.0,2.11873418]
["bitfinex","BTCUSD",1725019373831,0.02752862,59599.0,59598.0,2.13073418]
["bitfinex","BTCUSD",1725019374294,0.02752862,59599.0,59598.0,2.26726413]
["bitfinex","BTCUSD",1725019374736,0.02752862,59599.0,59598.0,2.28126413]
["bitfinex","BTCUSD",1725019375392,0.02752862,59599.0,59598.0,2.98769144]
["bitfinex","BTCUSD",1725019375838,0.02752862,59599.0,59598.0,2.97194307]
["bitfinex","BTCUSD",1725019376065,0.00819,59608.0,59598.0,2.97194307]
["bitfinex","BTCUSD",1725019376066,0.00819,59608.0,59607.0,1.509889]
["bitfinex","BTCUSD",1725019376281,0.00819,59608.0,59607.0,2.08036081]
["bitfinex","BTCUSD",1725019376707,0.00819,59608.0,59607.0,2.08536081]
["bitfinex","BTCUSD",1725019377395,0.00819,59608.0,59607.0,2.42089181]
["bitfinex","BTCUSD",1725019377611,0.00819,59608.0,59607.0,2.43489181]
["bitfinex","BTCUSD",1725019378038,0.00819,59608.0,59607.0,2.61025695]
["bitfinex","BTCUSD",1725019378526,0.00819,59608.0,59607.0,1.90130061]
["bitfinex","BTCUSD",1725019378768,0.00819,59608.0,59607.0,1.99630061]
["bitfinex","BTCUSD",1725019379010,0.00819,59608.0,59607.0,2.01030061]
["bitfinex","BTCUSD",1725019379468,0.00819,59608.0,59607.0,1.99630061]
["bitfinex","BTCUSD",1725019379706,0.00819,59608.0,59607.0,2.01030061]
["bitfinex","BTCUSD",1725019380403,0.00819,59608.0,59607.0,1.89630061]
["bitfinex","BTCUSD",1725019380628,0.10679,59608.0,59607.0,1.70042499]
["bitfinex","BTCUSD",1725019380901,0.18969,59608.0,59607.0,1.67530873]
["bitfinex","BTCUSD",1725019381132,0.18969,59608.0,59607.0,1.54676989]
["bitfinex","BTCUSD",1725019381350,0.18969,59608.0,59607.0,1.66131921]
["bitfinex","BTCUSD",1725019381579,0.18969,59608.0,59607.0,1.67532171]
["bitfinex","BTCUSD",1725019381803,0.18969,59608.0,59607.0,1.57476989]
["bitfinex","BTCUSD",1725019382268,0.48201534,59608.0,59607.0,0.11742937]
["bitfinex","BTCUSD",1725019382763,0.18969,59608.0,59607.0,0.209765]
["bitfinex","BTCUSD",1725019383200,0.18969,59608.0,59607.0,0.26005961]
["bitfinex","BTCUSD",1725019384081,0.18969,59608.0,59607.0,0.23205961]
["bitfinex","BTCUSD",1725019384524,0.18969,59608.0,59607.0,0.24605961]
["bitfinex","BTCUSD",1725019384808,0.18969,59608.0,59607.0,0.23207106]
["bitfinex","BTCUSD",1725019385048,0.18969,59608.0,59607.0,0.07430606]
["bitfinex","BTCUSD",1725019385289,0.18969,59608.0,59607.0,0.527296]
["bitfinex","BTCUSD",1725019385519,0.18969,59608.0,59607.0,0.536296]
["bitfinex","BTCUSD",1725019385756,0.18969,59608.0,59607.0,0.200765]
["bitfinex","BTCUSD",1725019386474,0.18969,59608.0,59607.0,0.2762241]
["bitfinex","BTCUSD",1725019387139,0.335514,59610.0,59607.0,0.033]
["bitfinex","BTCUSD",1725019387411,0.02630955,59608.0,59607.0,0.033]
["bitfinex","BTCUSD",1725019387632,0.02630955,59608.0,59607.0,0.200765]
["bitfinex","BTCUSD",1725019387852,0.02630955,59608.0,59607.0,0.536296]
["bitfinex","BTCUSD",1725019388069,0.02630955,59608.0,59607.0,0.9242861]
["bitfinex","BTCUSD",1725019388305,0.02630955,59608.0,59607.0,1.55678386]
["bitfinex","BTCUSD",1725019388540,0.02630955,59608.0,59607.0,1.56278386]
["bitfinex","BTCUSD",1725019389038,0.02630955,59608.0,59607.0,2.01808002]
["bitfinex","BTCUSD",1725019389504,0.02630955,59608.0,59607.0,1.519889]
["bitfinex","BTCUSD",1725019389721,0.02630955,59608.0,59607.0,1.89228106]
["bitfinex","BTCUSD",1725019389722,0.02712755,59608.0,59607.0,1.89228106]
["bitfinex","BTCUSD",1725019389946,0.02712755,59608.0,59607.0,1.97308106]
["bitfinex","BTCUSD",1725019390402,0.02712755,59608.0,59607.0,1.98208106]
["bitfinex","BTCUSD",1725019391370,0.000818,59608.0,59607.0,2.32261206]
["bitfinex","BTCUSD",1725019391589,0.000818,59608.0,59607.0,2.42151206]
["bitfinex","BTCUSD",1725019392257,0.000818,59608.0,59607.0,3.66431206]
["bitfinex","BTCUSD",1725019393434,0.000818,59608.0,59607.0,3.67431206]
["bitfinex","BTCUSD",1725019393666,0.000818,59608.0,59607.0,3.76431206]
["bitfinex","BTCUSD",1725019393895,0.000818,59608.0,59607.0,3.44278106]
["bitfinex","BTCUSD",1725019394144,0.000818,59608.0,59607.0,3.43378106]
["bitfinex","BTCUSD",1725019394373,0.000818,59608.0,59607.0,3.44778106]
["bitfinex","BTCUSD",1725019397051,0.0004,59619.0,59618.0,0.838672]
["bitfinex","BTCUSD",1725019397288,0.0004,59619.0,59618.0,1.62683306]
["bitfinex","BTCUSD",1725019398487,0.0004,59619.0,59618.0,1.63183306]
["bitfinex","BTCUSD",1725019399432,0.0004,59619.0,59618.0,1.97230206]
["bitfinex","BTCUSD",1725019399655,0.0004,59619.0,59618.0,2.12307898]
["bitfinex","BTCUSD",1725019399871,0.0004,59619.0,59618.0,2.12007898]
["bitfinex","BTCUSD",1725019400091,0.0004,59619.0,59618.0,2.11807898]
["bitfinex","BTCUSD",1725019400335,0.0004,59619.0,59618.0,3.67827106]
["bitfinex","BTCUSD",1725019400577,0.0004,59619.0,59618.0,3.97615095]
["bitfinex","BTCUSD",1725019400821,0.0004,59619.0,59618.0,3.43980206]
["bitfinex","BTCUSD",1725019401046,0.0004,59619.0,59618.0,3.44480206]
["bitfinex","BTCUSD",1725019402044,0.0004,59619.0,59618.0,0.40039206]
["bitfinex","BTCUSD",1725019402278,0.0198,59619.0,59618.0,0.07821972]
["bitfinex","BTCUSD",1725019402519,0.0198,59619.0,59618.0,0.028]
["bitfinex","BTCUSD",1725019402742,0.0198,59619.0,59618.0,0.531203]
["bitfinex","BTCUSD",1725019402743,0.04610357,59619.0,59618.0,0.531203]
["bitfinex","BTCUSD",1725019404386,0.04610357,59619.0,59618.0,0.58143678]
["bitfinex","BTCUSD",1725019406667,0.04610357,59619.0,59618.0,0.07823378]
["bitfinex","BTCUSD",1725019406886,1.00157093,59619.0,59618.0,0.028]
["bitfinex","BTCUSD",1725019407115,0.98636057,59619.0,59618.0,0.028]
["bitfinex","BTCUSD",1725019408038,0.98636057,59619.0,59618.0,0.014]
["bitfinex","BTCUSD",1725019408254,0.16775,59613.0,59611.0,0.05023378]
["bitfinex","BTCUSD",1725019408488,0.48316657,59619.0,59611.0,0.05026596]
["bitfinex","BTCUSD",1725019408725,0.48316657,59619.0,59610.0,0.167755]
["bitfinex","BTCUSD",1725019408726,0.456863,59619.0,59610.0,0.21802096]
["bitfinex","BTCUSD",1725019408935,0.167746,59614.0,59610.0,0.21802096]
["bitfinex","BTCUSD",1725019409627,0.167746,59614.0,59609.0,0.335516]
["bitfinex","BTCUSD",1725019409628,0.0194,59616.0,59609.0,0.167759]
["bitfinex","BTCUSD",1725019409863,0.167751,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1725019410094,0.335492,59614.0,59609.0,0.167759]
["bitfinex","BTCUSD",1725019410323,0.335492,59614.0,59610.0,0.014]
["bitfinex","BTCUSD",1725019410324,0.16775,59613.0,59610.0,0.014]
["bitfinex","BTCUSD",1725019410571,0.16775,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1725019410790,0.16775,59613.0,59611.0,0.014]
["bitfinex","BTCUSD",1725019411229,0.16775,59613.0,59609.0,0.181759]
["bitfinex","BTCUSD",1725019411665,0.16775,59613.0,59610.0,0.014]
["bitfinex","BTCUSD",1725019411937,0.167754,59611.0,59610.0,0.014]
["bitfinex","BTCUSD",1725019412168,0.167762,59608.0,59607.0,0.04902732]
["bitfinex","BTCUSD",1725019412400,0.503355,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1725019412633,1.97992584,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1725019412869,1.76735584,59600.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1725019413102,0.94728,59596.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1725019413354,1.666764,59596.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1725019413577,1.94231564,59596.0,59588.0,0.04912908]
["bitfinex","BTCUSD",1725019413793,0.628373,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1725019414010,0.964022,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1725019415109,1.25634734,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1725019415335,1.28267018,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1725019415553,1.61831918,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1725019415838,1.61831918,59586.0,59585.0,0.0078998]
["bitfinex","BTCUSD",1725019416512,1.61831918,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1725019416949,1.28267018,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1725019418304,0.94702118,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1725019418525,0.62939584,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1725019422162,1.35387276,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1725019422394,1.59301918,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1725019422838,1.25737018,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1725019428418,1.08954618,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1725019428650,0.76626292,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1725019428865,0.79258556,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1725019429093,1.12823456,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1725019431656,1.16333456,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1725019433168,1.49898356,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1725019433388,1.69410449,59586.0,59585.0,0.0148998]
["bitfinex","BTCUSD",1725019433616,1.52971334,59575.0,59574.0,0.04908254]
["bitfinex","BTCUSD",1725019433860,1.52971334,59575.0,59567.0,0.50540786]
["bitfinex","BTCUSD",1725019433861,0.839375,59568.0,59567.0,0.50540786]
["bitfinex","BTCUSD",1725019434079,0.839375,59568.0,59557.0,0.167905]
["bitfinex","BTCUSD",1725019434080,0.335783,59563.0,59557.0,0.167905]
["bitfinex","BTCUSD",1725019434296,0.29232534,59561.0,59553.0,0.335834]
["bitfinex","BTCUSD",1725019434514,0.29232534,59554.0,59552.0,0.0855]
["bitfinex","BTCUSD",1725019435186,0.29232534,59554.0,59551.0,0.1074998]
["bitfinex","BTCUSD",1725019435187,0.16792,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1725019436075,0.0263358,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1725019437274,0.0263358,59552.0,59551.0,0.1688228]
["bitfinex","BTCUSD",1725019437712,0.0273358,59552.0,59551.0,0.1758228]
["bitfinex","BTCUSD",1725019437945,0.0283358,59552.0,59551.0,0.1828228]
["bitfinex","BTCUSD",1725019438391,0.0283358,59552.0,59551.0,0.5186688]
["bitfinex","BTCUSD",1725019439968,0.0283358,59552.0,59551.0,0.9541148]
["bitfinex","BTCUSD",1725019440195,0.0283358,59552.0,59551.0,1.2899608]
["bitfinex","BTCUSD",1725019440472,0.335757,59567.0,59561.0,0.335788]
["bitfinex","BTCUSD",1725019440473,0.1,59566.0,59561.0,0.335788]
["bitfinex","BTCUSD",1725019440694,0.1,59566.0,59564.0,0.167886]
["bitfinex","BTCUSD",1725019440913,0.1,59567.0,59565.0,0.167883]
["bitfinex","BTCUSD",1725019441143,0.267875,59568.0,59565.0,0.167883]
["bitfinex","BTCUSD",1725019441369,0.267875,59568.0,59562.0,0.0996]
["bitfinex","BTCUSD",1725019441370,0.02633279,59572.0,59564.0,0.421072]
["bitfinex","BTCUSD",1725019441588,0.167867,59571.0,59564.0,0.421072]
["bitfinex","BTCUSD",1725019441806,0.167867,59571.0,59565.0,0.167883]
["bitfinex","BTCUSD",1725019442011,0.003,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1725019442221,0.16787,59570.0,59564.0,0.253186]
["bitfinex","BTCUSD",1725019442457,0.16787,59570.0,59564.0,0.0853]
["bitfinex","BTCUSD",1725019442680,0.16787,59570.0,59565.0,0.167883]
["bitfinex","BTCUSD",1725019443113,0.335729,59572.0,59565.0,0.167883]
["bitfinex","BTCUSD",1725019443330,0.005,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1725019443545,0.005,59566.0,59564.0,0.0853]
["bitfinex","BTCUSD",1725019443788,0.005,59566.0,59559.0,0.04996171]
["bitfinex","BTCUSD",1725019443789,0.335774,59564.0,59559.0,0.04996171]
["bitfinex","BTCUSD",1725019444001,0.79601734,59560.0,59559.0,0.04996171]
["bitfinex","BTCUSD",1725019444266,0.167904,59558.0,59552.0,0.167919]
["bitfinex","BTCUSD",1725019444474,0.62812034,59560.0,59554.0,0.167913]
["bitfinex","BTCUSD",1725019444475,0.00015791,59557.0,59554.0,0.167913]
["bitfinex","BTCUSD",1725019444917,0.00015791,59557.0,59551.0,0.4270408]
["bitfinex","BTCUSD",1725019444918,0.00015791,59557.0,59553.0,0.335834]
["bitfinex","BTCUSD",1725019445139,0.00015791,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1725019446019,0.02649045,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1725019446226,0.02749045,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1725019446908,0.02749045,59557.0,59556.0,0.839545]
["bitfinex","BTCUSD",1725019447124,0.02749045,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1725019447366,0.02649045,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1725019447571,0.02749045,59557.0,59556.0,0.173909]
["bitfinex","BTCUSD",1725019447776,0.02849045,59557.0,59556.0,0.179909]
["bitfinex","BTCUSD",1725019448250,0.02849045,59557.0,59556.0,0.515727]
["bitfinex","BTCUSD",1725019449128,0.02849045,59557.0,59556.0,0.5166279]
["bitfinex","BTCUSD",1725019449345,0.02849045,59557.0,59556.0,0.1808099]
["bitfinex","BTCUSD",1725019450984,0.02849045,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019451886,0.53220845,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019452582,0.50587591,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019454140,0.5322087,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019455329,0.6234121,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019455551,0.9592241,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019456248,0.5322087,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019456720,0.8680207,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019457379,0.5322087,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019457608,0.8680207,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019459751,0.69795679,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019459943,0.86586279,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019460490,1.20167479,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019461761,1.20249379,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019461964,0.840349,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019462218,0.86668349,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019462562,1.23979549,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019462996,0.86668349,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019468061,1.15900883,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019469863,1.49482083,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019470138,1.59482083,59557.0,59556.0,0.0129009]
["bitfinex","BTCUSD",1725019470374,1.59482083,59557.0,59556.0,0.0069009]
["bitfinex","BTCUSD",1725019470587,1.59482083,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1725019470802,1.59482083,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019471017,1.25900883,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019476153,1.61782083,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019476369,1.28200883,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019476996,1.61782083,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019477200,1.28200883,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019477835,1.25567434,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019478045,1.59148634,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019478285,1.25567434,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019479608,1.59148634,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019482290,1.299161,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019482502,1.59148634,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019482716,1.72140244,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019485885,1.59148634,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019486111,1.299161,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019486346,1.59148634,59557.0,59556.0,0.0039009]
["bitfinex","BTCUSD",1725019486557,0.268725,59557.0,59556.0,0.0972009]
["bitfinex","BTCUSD",1725019487003,0.000819,59557.0,59556.0,0.5537189]
["bitfinex","BTCUSD",1725019487232,0.000819,59557.0,59556.0,0.7216279]
["bitfinex","BTCUSD",1725019487699,0.000819,59557.0,59556.0,1.0574459]
["bitfinex","BTCUSD",1725019488618,0.000819,59557.0,59556.0,1.10482577]
["bitfinex","BTCUSD",1725019488826,0.000819,59557.0,59556.0,1.10682577]
["bitfinex","BTCUSD",1725019489035,0.000819,59557.0,59556.0,1.0594459]
["bitfinex","BTCUSD",1725019489302,0.000819,59557.0,59556.0,1.10682577]
["bitfinex","BTCUSD",1725019489519,0.000819,59557.0,59556.0,1.10482103]
["bitfinex","BTCUSD",1725019489729,0.001819,59557.0,59556.0,1.0634459]
["bitfinex","BTCUSD",1725019489940,0.02814985,59557.0,59556.0,1.0634459]
["bitfinex","BTCUSD",1725019490302,0.02714985,59557.0,59556.0,1.0544459]
["bitfinex","BTCUSD",1725019490529,0.02714985,59557.0,59556.0,1.10482205]
["bitfinex","BTCUSD",1725019490719,0.02914985,59557.0,59556.0,1.12582205]
["bitfinex","BTCUSD",1725019490920,0.02814985,59557.0,59556.0,1.11582205]
["bitfinex","BTCUSD",1725019491115,0.02814985,59557.0,59556.0,0.78000405]
["bitfinex","BTCUSD",1725019491331,0.02914985,59557.0,59556.0,1.0774459]
["bitfinex","BTCUSD",1725019491496,0.02914985,59557.0,59556.0,0.7416279]
["bitfinex","BTCUSD",1725019492158,0.02914985,59557.0,59556.0,1.0774459]
["bitfinex","BTCUSD",1725019492334,0.02914985,59557.0,59556.0,0.7416279]
["bitfinex","BTCUSD",1725019493519,0.02914985,59557.0,59556.0,1.0774459]
["bitfinex","BTCUSD",1725019494350,0.02914985,59557.0,59556.0,0.7416279]
["bitfinex","BTCUSD",1725019495351,0.02914985,59557.0,59556.0,0.4058099]
["bitfinex","BTCUSD",1725019495596,0.02914985,59557.0,59556.0,0.2379009]
["bitfinex","BTCUSD",1725019495826,0.02914985,59557.0,59556.0,0.4058099]
["bitfinex","BTCUSD",1725019496933,0.02914985,59557.0,59556.0,0.7416279]
["bitfinex","BTCUSD",1725019497571,0.02914985,59557.0,59556.0,1.0774459]
["bitfinex","BTCUSD",1725019503646,0.53286785,59557.0,59556.0,0.2379009]
["bitfinex","BTCUSD",1725019503893,0.02914985,59557.0,59556.0,0.2379009]
["bitfinex","BTCUSD",1725019504327,0.19705585,59557.0,59556.0,0.2379009]
["bitfinex","BTCUSD",1725019505056,0.53286785,59557.0,59556.0,0.2379009]
["bitfinex","BTCUSD",1725019505504,0.19705585,59557.0,59556.0,0.2379009]
["bitfinex","BTCUSD",1725019505751,0.02914985,59557.0,59556.0,0.2379009]
["bitfinex","BTCUSD",1725019505955,0.02914985,59557.0,59556.0,1.0774459]
["bitfinex","BTCUSD",1725019515538,0.02914985,59557.0,59556.0,0.7416279]
["bitfinex","BTCUSD",1725019518493,0.02914985,59557.0,59556.0,0.2379009]
["bitfinex","BTCUSD",1725019522189,0.53286785,59557.0,59556.0,0.1172009]
["bitfinex","BTCUSD",1725019524696,0.53286785,59557.0,59556.0,1.0775459]
["bitfinex","BTCUSD",1725019524697,0.02914985,59557.0,59556.0,1.0775459]
["bitfinex","BTCUSD",1725019524918,0.02914985,59557.0,59556.0,1.15308311]
["bitfinex","BTCUSD",1725019525136,0.002819,59557.0,59556.0,1.78611614]
["bitfinex","BTCUSD",1725019525348,0.002819,59557.0,59556.0,1.4133639]
["bitfinex","BTCUSD",1725019525566,0.002819,59557.0,59556.0,1.78607307]
["bitfinex","BTCUSD",1725019526217,0.335714,59575.0,59561.0,0.335789]
["bitfinex","BTCUSD",1725019526484,0.167865,59572.0,59565.0,0.167882]
["bitfinex","BTCUSD",1725019526906,0.167865,59572.0,59566.0,0.16788]
["bitfinex","BTCUSD",1725019527339,0.335714,59575.0,59567.0,0.0962]
["bitfinex","BTCUSD",1725019527595,0.167862,59573.0,59567.0,0.0962]
["bitfinex","BTCUSD",1725019528053,0.005,59572.0,59567.0,0.0962]
["bitfinex","BTCUSD",1725019528287,0.167856,59575.0,59567.0,0.431956]
["bitfinex","BTCUSD",1725019528511,0.02632936,59576.0,59571.0,0.714999]
["bitfinex","BTCUSD",1725019528512,0.005,59572.0,59571.0,0.714999]
["bitfinex","BTCUSD",1725019528744,0.005,59572.0,59571.0,2.39214454]
["bitfinex","BTCUSD",1725019529011,0.008,59575.0,59574.0,0.718074]
["bitfinex","BTCUSD",1725019529249,0.000819,59595.0,59594.0,0.167802]
["bitfinex","BTCUSD",1725019529484,0.000819,59595.0,59594.0,0.705906]
["bitfinex","BTCUSD",1725019529955,0.000819,59595.0,59594.0,0.370302]
["bitfinex","BTCUSD",1725019530188,0.000819,59595.0,59594.0,0.705906]
["bitfinex","BTCUSD",1725019531367,0.000819,59595.0,59594.0,0.367302]
["bitfinex","BTCUSD",1725019531628,0.000819,59595.0,59590.0,0.0978]
["bitfinex","BTCUSD",1725019531876,0.168619,59595.0,59590.0,0.0978]
["bitfinex","BTCUSD",1725019532351,0.02631697,59594.0,59590.0,0.0978]
["bitfinex","BTCUSD",1725019533092,0.02631697,59594.0,59590.0,0.274612]
["bitfinex","BTCUSD",1725019533323,0.02631697,59594.0,59591.0,0.167809]
["bitfinex","BTCUSD",1725019534023,0.02631697,59594.0,59592.0,0.167807]
["bitfinex","BTCUSD",1725019534272,0.02631697,59594.0,59590.0,0.1048]
["bitfinex","BTCUSD",1725019534715,0.02631697,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1725019535397,0.02631697,59594.0,59593.0,0.503413]
["bitfinex","BTCUSD",1725019535622,0.02631697,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1725019536058,0.02631697,59594.0,59593.0,0.503413]
["bitfinex","BTCUSD",1725019537570,0.02631697,59594.0,59593.0,0.523413]
["bitfinex","BTCUSD",1725019538460,0.02631697,59594.0,59593.0,0.02]
["bitfinex","BTCUSD",1725019538679,0.02631697,59594.0,59593.0,0.187804]
["bitfinex","BTCUSD",1725019540299,0.02631697,59594.0,59593.0,0.523413]
["bitfinex","BTCUSD",1725019541150,0.02631697,59594.0,59593.0,0.187804]
["bitfinex","BTCUSD",1725019541673,0.69242297,59594.0,59593.0,0.02]
["bitfinex","BTCUSD",1725019541875,1.02802697,59594.0,59593.0,0.02]
["bitfinex","BTCUSD",1725019542321,1.05102697,59594.0,59593.0,0.02]
["bitfinex","BTCUSD",1725019542530,1.38663097,59594.0,59593.0,0.02]
["bitfinex","BTCUSD",1725019542745,0.02631697,59594.0,59593.0,0.02]
["bitfinex","BTCUSD",1725019542986,0.02631697,59594.0,59593.0,0.355609]
["bitfinex","BTCUSD",1725019543200,0.000819,59595.0,59594.0,0.92881]
["bitfinex","BTCUSD",1725019543438,0.000819,59595.0,59594.0,1.264414]
["bitfinex","BTCUSD",1725019544106,0.000819,59595.0,59594.0,1.378414]
["bitfinex","BTCUSD",1725019544549,0.000819,59595.0,59594.0,1.379414]
["bitfinex","BTCUSD",1725019544777,0.000819,59595.0,59594.0,1.381414]
["bitfinex","BTCUSD",1725019544989,0.000819,59595.0,59594.0,1.378414]
["bitfinex","BTCUSD",1725019545423,0.000819,59595.0,59594.0,1.391414]
["bitfinex","BTCUSD",1725019547261,0.000819,59595.0,59594.0,1.727018]
["bitfinex","BTCUSD",1725019547492,1e-08,59595.0,59594.0,1.727018]
["bitfinex","BTCUSD",1725019547705,1e-08,59595.0,59594.0,1.77702223]
["bitfinex","BTCUSD",1725019547916,1e-08,59595.0,59594.0,1.721018]
["bitfinex","BTCUSD",1725019548158,1e-08,59595.0,59594.0,1.733018]
["bitfinex","BTCUSD",1725019548416,0.00100001,59595.0,59594.0,1.79302223]
["bitfinex","BTCUSD",1725019548676,0.00100001,59595.0,59594.0,1.857018]
["bitfinex","BTCUSD",1725019549797,0.00100001,59595.0,59594.0,1.859018]
["bitfinex","BTCUSD",1725019550705,0.000818,59608.0,59607.0,1.044027]
["bitfinex","BTCUSD",1725019552273,0.000818,59608.0,59607.0,1.058027]
["bitfinex","BTCUSD",1725019553134,0.000818,59608.0,59607.0,1.072027]
["bitfinex","BTCUSD",1725019553818,0.000818,59608.0,59607.0,1.407558]
["bitfinex","BTCUSD",1725019555022,0.000818,59608.0,59607.0,1.072027]
["bitfinex","BTCUSD",1725019556862,0.02712773,59608.0,59607.0,1.072027]
["bitfinex","BTCUSD",1725019557308,0.000818,59608.0,59607.0,1.072027]
["bitfinex","BTCUSD",1725019558897,0.0271279,59608.0,59607.0,1.072027]
["bitfinex","BTCUSD",1725019559542,0.35302638,59620.0,59609.0,0.335518]
["bitfinex","BTCUSD",1725019559543,0.01756438,59620.0,59609.0,0.335518]
["bitfinex","BTCUSD",1725019559779,0.16774,59616.0,59612.0,0.167748]
["bitfinex","BTCUSD",1725019560476,0.16774,59616.0,59609.0,0.335518]
["bitfinex","BTCUSD",1725019560477,0.335482,59616.0,59610.0,0.167755]
["bitfinex","BTCUSD",1725019560705,0.167746,59614.0,59610.0,0.167755]
["bitfinex","BTCUSD",1725019561620,0.0898,59615.0,59612.0,0.008]
["bitfinex","BTCUSD",1725019562523,0.167746,59614.0,59612.0,0.008]
["bitfinex","BTCUSD",1725019562873,0.0898,59615.0,59612.0,0.008]
["bitfinex","BTCUSD",1725019562874,0.335486,59615.0,59612.0,0.008]
["bitfinex","BTCUSD",1725019562973,0.335486,59615.0,59609.0,0.335518]
["bitfinex","BTCUSD",1725019563193,0.16775,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1725019563417,0.16775,59613.0,59612.0,0.007]
["bitfinex","BTCUSD",1725019563877,0.167746,59614.0,59610.0,0.167756]
["bitfinex","BTCUSD",1725019564121,0.167746,59614.0,59611.0,0.167754]
["bitfinex","BTCUSD",1725019564346,0.167746,59614.0,59610.0,0.167756]
["bitfinex","BTCUSD",1725019564797,0.167749,59613.0,59609.0,0.174758]
["bitfinex","BTCUSD",1725019565018,0.167749,59613.0,59610.0,0.008]
["bitfinex","BTCUSD",1725019565254,0.167749,59613.0,59609.0,0.174758]
["bitfinex","BTCUSD",1725019565255,0.167752,59612.0,59609.0,0.007]
["bitfinex","BTCUSD",1725019565539,0.167749,59613.0,59609.0,0.167758]
["bitfinex","BTCUSD",1725019565775,0.167752,59612.0,59610.0,0.01]
["bitfinex","BTCUSD",1725019565997,0.167752,59612.0,59608.0,0.167762]
["bitfinex","BTCUSD",1725019566228,0.167752,59612.0,59610.0,0.009]
["bitfinex","BTCUSD",1725019566686,0.335494,59614.0,59609.0,0.005]
["bitfinex","BTCUSD",1725019566687,0.167754,59611.0,59609.0,0.005]
["bitfinex","BTCUSD",1725019566905,0.167751,59612.0,59609.0,0.005]
["bitfinex","BTCUSD",1725019567361,0.167751,59612.0,59608.0,0.167762]
["bitfinex","BTCUSD",1725019567595,0.19406145,59612.0,59610.0,0.006]
["bitfinex","BTCUSD",1725019567821,0.167754,59611.0,59610.0,0.006]
["bitfinex","BTCUSD",1725019569003,0.167762,59608.0,59607.0,0.0922]
["bitfinex","BTCUSD",1725019569243,0.335508,59611.0,59604.0,0.21678734]
["bitfinex","BTCUSD",1725019569244,0.167765,59607.0,59604.0,0.13991434]
["bitfinex","BTCUSD",1725019569472,0.335511,59611.0,59604.0,0.13991434]
["bitfinex","BTCUSD",1725019569473,0.167755,59611.0,59607.0,0.167764]
["bitfinex","BTCUSD",1725019569702,0.335499,59613.0,59609.0,0.006]
["bitfinex","BTCUSD",1725019569923,0.167756,59611.0,59610.0,0.008]
["bitfinex","BTCUSD",1725019570147,0.19406699,59611.0,59610.0,0.008]
["bitfinex","BTCUSD",1725019571244,0.19406699,59611.0,59607.0,0.167764]
["bitfinex","BTCUSD",1725019571688,0.02631099,59611.0,59608.0,0.16776]
["bitfinex","BTCUSD",1725019572173,0.02631099,59611.0,59610.0,0.008]
["bitfinex","BTCUSD",1725019572406,0.02631099,59611.0,59609.0,0.335517]
["bitfinex","BTCUSD",1725019572864,0.02631099,59611.0,59610.0,0.006]
["bitfinex","BTCUSD",1725019573090,0.02631099,59611.0,59610.0,0.173757]
["bitfinex","BTCUSD",1725019573281,0.02631099,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1725019573516,0.02631099,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1725019573742,0.02631099,59611.0,59609.0,0.006]
["bitfinex","BTCUSD",1725019573970,0.19406599,59611.0,59609.0,0.006]
["bitfinex","BTCUSD",1725019574204,0.02631099,59611.0,59609.0,0.173759]
["bitfinex","BTCUSD",1725019574437,0.02631099,59611.0,59609.0,0.006]
["bitfinex","BTCUSD",1725019574659,0.02631099,59611.0,59609.0,0.173759]
["bitfinex","BTCUSD",1725019575101,0.02631099,59611.0,59609.0,0.167759]
["bitfinex","BTCUSD",1725019575320,0.02631099,59611.0,59610.0,0.006]
["bitfinex","BTCUSD",1725019575793,0.02631099,59611.0,59609.0,0.175758]
["bitfinex","BTCUSD",1725019576019,0.02631099,59611.0,59609.0,0.008]
["bitfinex","BTCUSD",1725019576695,0.02631099,59611.0,59609.0,0.014]
["bitfinex","BTCUSD",1725019576932,0.02631099,59611.0,59610.0,0.0973]
["bitfinex","BTCUSD",1725019578498,0.02631099,59611.0,59610.0,0.1113]
["bitfinex","BTCUSD",1725019581250,0.02631099,59611.0,59610.0,0.2288]
["bitfinex","BTCUSD",1725019583460,0.02631099,59611.0,59610.0,0.2296998]
["bitfinex","BTCUSD",1725019583908,0.02631099,59611.0,59610.0,0.1121998]
["bitfinex","BTCUSD",1725019586909,0.02631099,59611.0,59610.0,0.2799568]
["bitfinex","BTCUSD",1725019587354,0.02631099,59611.0,59610.0,0.6154708]
["bitfinex","BTCUSD",1725019588023,0.02631099,59611.0,59610.0,0.9509848]
["bitfinex","BTCUSD",1725019590795,0.02631099,59611.0,59610.0,1.0013592]
["bitfinex","BTCUSD",1725019591022,0.02631099,59611.0,59610.0,1.02585344]
["bitfinex","BTCUSD",1725019591729,0.02631099,59611.0,59610.0,1.39829231]
["bitfinex","BTCUSD",1725019594520,0.02631099,59611.0,59610.0,1.52239231]
["bitfinex","BTCUSD",1725019594735,0.02631099,59611.0,59610.0,1.44752367]
["bitfinex","BTCUSD",1725019596022,0.02631099,59611.0,59610.0,1.44752358]
["bitfinex","BTCUSD",1725019597300,0.02631099,59611.0,59610.0,1.88381611]
["bitfinex","BTCUSD",1725019597520,0.02631099,59611.0,59610.0,1.78303758]
["bitfinex","BTCUSD",1725019597735,0.000818,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1725019597973,0.000818,59612.0,59611.0,1.41478764]
["bitfinex","BTCUSD",1725019599121,0.000818,59612.0,59611.0,1.42178764]
["bitfinex","BTCUSD",1725019599332,0.000818,59612.0,59611.0,1.42678764]
["bitfinex","BTCUSD",1725019599562,0.000818,59612.0,59611.0,1.66151678]
["bitfinex","BTCUSD",1725019599826,0.000818,59612.0,59611.0,0.99050078]
["bitfinex","BTCUSD",1725019600031,0.168569,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1725019600285,0.000818,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1725019600527,0.168569,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1725019600959,0.504071,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1725019601847,0.335502,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1725019602931,0.838755,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1725019605837,1.33230613,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1725019606077,1.527659,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1725019606289,1.645859,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1725019606711,1.310357,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1725019606935,1.310357,59612.0,59611.0,0.007]
["bitfinex","BTCUSD",1725019607871,1.174278,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019608532,0.83877,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019608745,0.503262,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019608970,0.02631194,59612.0,59611.0,0.1002]
["bitfinex","BTCUSD",1725019609218,0.167743,59615.0,59611.0,0.1002]
["bitfinex","BTCUSD",1725019609434,0.001,59612.0,59611.0,0.1012]
["bitfinex","BTCUSD",1725019609652,0.1,59614.0,59611.0,0.1002]
["bitfinex","BTCUSD",1725019609879,0.267745,59614.0,59611.0,0.1002]
["bitfinex","BTCUSD",1725019610319,0.167749,59613.0,59611.0,0.1002]
["bitfinex","BTCUSD",1725019610539,0.267747,59614.0,59611.0,0.1002]
["bitfinex","BTCUSD",1725019610776,0.02631067,59613.0,59611.0,0.1002]
["bitfinex","BTCUSD",1725019610990,0.02631067,59613.0,59611.0,0.0992]
["bitfinex","BTCUSD",1725019611663,0.02731067,59613.0,59611.0,0.0992]
["bitfinex","BTCUSD",1725019611892,0.19505967,59613.0,59611.0,0.0992]
["bitfinex","BTCUSD",1725019612116,0.02731067,59613.0,59611.0,0.0992]
["bitfinex","BTCUSD",1725019612568,0.19506067,59613.0,59611.0,0.0992]
["bitfinex","BTCUSD",1725019612938,0.167751,59612.0,59611.0,0.0992]
["bitfinex","BTCUSD",1725019613763,0.503253,59612.0,59611.0,0.0992]
["bitfinex","BTCUSD",1725019614102,0.83877,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019614232,1.174278,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019615730,1.511786,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019615952,1.625886,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019616166,1.623886,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019617037,1.64551582,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019618159,1.78352069,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019618387,1.80652069,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019618614,1.90652069,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019619718,1.90452069,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019620376,1.90652069,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019621309,2.53935403,59611.0,59610.0,0.0008998]
["bitfinex","BTCUSD",1725019621540,1.174495,59600.0,59599.0,0.04904662]
["bitfinex","BTCUSD",1725019621767,0.503397,59595.0,59594.0,0.0009009]
["bitfinex","BTCUSD",1725019621981,1.174593,59595.0,59594.0,0.0009009]
["bitfinex","BTCUSD",1725019622433,1.20090941,59595.0,59594.0,0.0009009]
["bitfinex","BTCUSD",1725019624215,1.20090941,59595.0,59594.0,0.0099009]
["bitfinex","BTCUSD",1725019624470,1.20090941,59595.0,59594.0,0.0209009]
["bitfinex","BTCUSD",1725019627604,1.32100035,59595.0,59594.0,0.0209009]
["bitfinex","BTCUSD",1725019629325,1.20090941,59595.0,59594.0,0.0209009]
["bitfinex","BTCUSD",1725019630633,1.20090941,59595.0,59594.0,0.1204009]
["bitfinex","BTCUSD",1725019634382,1.20090941,59595.0,59594.0,0.0209009]
["bitfinex","BTCUSD",1725019634383,1.22244173,59595.0,59594.0,0.0209009]
["bitfinex","BTCUSD",1725019635284,1.22244173,59595.0,59594.0,0.0099009]
["bitfinex","BTCUSD",1725019635732,1.22244173,59595.0,59594.0,0.0149009]
["bitfinex","BTCUSD",1725019637078,1.6822639,59595.0,59594.0,0.0149009]
["bitfinex","BTCUSD",1725019637346,1.51476707,59595.0,59594.0,0.0059009]
["bitfinex","BTCUSD",1725019637785,1.51476707,59595.0,59594.0,0.0089009]
["bitfinex","BTCUSD",1725019638229,1.51476707,59595.0,59594.0,0.1063009]
["bitfinex","BTCUSD",1725019638451,1.34696807,59595.0,59594.0,0.1063009]
["bitfinex","BTCUSD",1725019638701,1.49323475,59595.0,59594.0,0.1063009]
["bitfinex","BTCUSD",1725019640096,0.02631641,59595.0,59594.0,0.1063009]
["bitfinex","BTCUSD",1725019640327,0.02631641,59595.0,59594.0,0.2741029]
["bitfinex","BTCUSD",1725019640565,0.02631641,59595.0,59594.0,1.40727068]
["bitfinex","BTCUSD",1725019641038,0.335529,59608.0,59602.0,0.167778]
["bitfinex","BTCUSD",1725019641270,0.1940803,59607.0,59603.0,0.225]
["bitfinex","BTCUSD",1725019641525,0.16777,59606.0,59603.0,0.225]
["bitfinex","BTCUSD",1725019641780,0.167773,59604.0,59603.0,0.225]
["bitfinex","BTCUSD",1725019642013,0.167782,59601.0,59600.0,0.102]
["bitfinex","BTCUSD",1725019642233,0.503346,59601.0,59600.0,0.102]
["bitfinex","BTCUSD",1725019642905,0.52965991,59601.0,59600.0,0.102]
["bitfinex","BTCUSD",1725019643555,0.19409591,59601.0,59600.0,0.102]
["bitfinex","BTCUSD",1725019643794,0.02631391,59601.0,59600.0,0.102]
["bitfinex","BTCUSD",1725019644021,0.19409591,59601.0,59600.0,0.102]
["bitfinex","BTCUSD",1725019644245,0.02631391,59601.0,59600.0,0.102]
["bitfinex","BTCUSD",1725019644464,0.02731391,59601.0,59600.0,0.396385]
["bitfinex","BTCUSD",1725019644685,0.02731391,59601.0,59600.0,0.731955]
["bitfinex","BTCUSD",1725019648867,0.02631391,59601.0,59600.0,0.734955]
["bitfinex","BTCUSD",1725019649128,0.02631391,59601.0,59600.0,0.739955]
["bitfinex","BTCUSD",1725019650253,0.02631391,59601.0,59600.0,0.404385]
["bitfinex","BTCUSD",1725019653204,0.02631391,59601.0,59600.0,0.739955]
["bitfinex","BTCUSD",1725019653460,0.02401159,59601.0,59600.0,0.739955]
["bitfinex","BTCUSD",1725019653903,0.02401159,59601.0,59600.0,0.736955]
["bitfinex","BTCUSD",1725019654104,0.02401159,59601.0,59600.0,0.744955]
["bitfinex","BTCUSD",1725019654592,0.02401159,59601.0,59600.0,1.080525]
["bitfinex","BTCUSD",1725019655013,0.02401159,59601.0,59600.0,0.739955]
["bitfinex","BTCUSD",1725019655451,0.02401159,59601.0,59600.0,0.749955]
["bitfinex","BTCUSD",1725019656950,0.02401159,59601.0,59600.0,1.085525]
["bitfinex","BTCUSD",1725019657428,0.02401159,59601.0,59600.0,0.749955]
["bitfinex","BTCUSD",1725019660363,0.02482959,59601.0,59600.0,0.749955]
["bitfinex","BTCUSD",1725019662272,0.02482959,59601.0,59600.0,1.085525]
["bitfinex","BTCUSD",1725019662709,0.02482959,59601.0,59600.0,1.421095]
["bitfinex","BTCUSD",1725019663353,0.000818,59601.0,59600.0,1.421095]
["bitfinex","BTCUSD",1725019666385,0.000818,59601.0,59600.0,1.756665]
["bitfinex","BTCUSD",1725019666817,0.000818,59601.0,59600.0,2.2045155]
["bitfinex","BTCUSD",1725019667026,0.000818,59601.0,59600.0,2.1291254]
["bitfinex","BTCUSD",1725019667241,0.000818,59601.0,59600.0,2.22966368]
["bitfinex","BTCUSD",1725019667446,0.000818,59601.0,59600.0,2.1291254]
["bitfinex","BTCUSD",1725019667655,0.000818,59601.0,59600.0,2.25477557]
["bitfinex","BTCUSD",1725019667861,0.000818,59601.0,59600.0,2.1291254]
["bitfinex","BTCUSD",1725019668102,0.000818,59601.0,59600.0,2.24677557]
["bitfinex","BTCUSD",1725019668308,0.000818,59601.0,59600.0,2.26477557]
["bitfinex","BTCUSD",1725019668551,0.000818,59601.0,59600.0,2.1391254]
["bitfinex","BTCUSD",1725019668759,0.000818,59601.0,59600.0,2.26677557]
["bitfinex","BTCUSD",1725019668964,0.000818,59601.0,59600.0,2.1311254]
["bitfinex","BTCUSD",1725019669423,0.000818,59601.0,59600.0,2.1451254]
["bitfinex","BTCUSD",1725019669843,0.02712732,59601.0,59600.0,2.27077557]
["bitfinex","BTCUSD",1725019670478,0.02712732,59601.0,59600.0,2.60634557]
["bitfinex","BTCUSD",1725019670705,0.02712732,59601.0,59600.0,2.62934557]
["bitfinex","BTCUSD",1725019670915,0.02712732,59601.0,59600.0,2.5036954]
["bitfinex","BTCUSD",1725019671347,0.02712732,59601.0,59600.0,2.2786696]
["bitfinex","BTCUSD",1725019671567,0.02712732,59601.0,59600.0,1.7895554]
["bitfinex","BTCUSD",1725019671790,0.02712732,59601.0,59600.0,1.14573577]
["bitfinex","BTCUSD",1725019672037,0.02712732,59601.0,59600.0,1.095525]
["bitfinex","BTCUSD",1725019672255,0.02712732,59601.0,59600.0,1.48130577]
["bitfinex","BTCUSD",1725019672502,0.02712732,59601.0,59600.0,1.431095]
["bitfinex","BTCUSD",1725019672706,0.02712732,59601.0,59600.0,1.46730666]
["bitfinex","BTCUSD",1725019673801,0.02712732,59601.0,59600.0,1.417095]
["bitfinex","BTCUSD",1725019674236,0.02712732,59601.0,59600.0,1.431095]
["bitfinex","BTCUSD",1725019674462,0.02712732,59601.0,59600.0,1.4319948]
["bitfinex","BTCUSD",1725019674711,0.02712732,59601.0,59600.0,1.48220443]
["bitfinex","BTCUSD",1725019674930,0.02712732,59601.0,59600.0,1.4319948]
["bitfinex","BTCUSD",1725019674931,0.000818,59601.0,59600.0,1.4319948]
["bitfinex","BTCUSD",1725019675383,0.000818,59601.0,59600.0,1.84288095]
["bitfinex","BTCUSD",1725019675601,0.000818,59601.0,59600.0,2.21531555]
["bitfinex","BTCUSD",1725019675817,0.000818,59601.0,59600.0,1.7675648]
["bitfinex","BTCUSD",1725019676111,0.000818,59601.0,59600.0,1.50731095]
["bitfinex","BTCUSD",1725019676333,0.000818,59601.0,59600.0,1.80442635]
["bitfinex","BTCUSD",1725019676773,0.000818,59601.0,59600.0,1.80942635]
["bitfinex","BTCUSD",1725019677201,0.000818,59601.0,59600.0,2.2454158]
["bitfinex","BTCUSD",1725019677416,0.000818,59601.0,59600.0,2.14699635]
["bitfinex","BTCUSD",1725019677629,0.000818,59601.0,59600.0,2.14499635]
["bitfinex","BTCUSD",1725019678065,0.02712685,59601.0,59600.0,2.14499635]
["bitfinex","BTCUSD",1725019678955,0.02712685,59601.0,59600.0,1.7745648]
["bitfinex","BTCUSD",1725019679145,0.02712685,59601.0,59600.0,2.14699552]
["bitfinex","BTCUSD",1725019679869,0.02712685,59601.0,59600.0,2.24541149]
["bitfinex","BTCUSD",1725019680558,0.02712685,59601.0,59600.0,2.24543081]
["bitfinex","BTCUSD",1725019680787,0.02712685,59601.0,59600.0,1.80442552]
["bitfinex","BTCUSD",1725019681029,0.02712685,59601.0,59600.0,1.87976117]
["bitfinex","BTCUSD",1725019681706,0.02712685,59601.0,59600.0,1.80443185]
["bitfinex","BTCUSD",1725019681933,0.02712685,59601.0,59600.0,1.87976154]
["bitfinex","BTCUSD",1725019682183,0.02712685,59601.0,59600.0,1.50732449]
["bitfinex","BTCUSD",1725019682428,0.02712685,59601.0,59600.0,1.4319948]
["bitfinex","BTCUSD",1725019682640,0.02712685,59601.0,59600.0,1.50732449]
["bitfinex","BTCUSD",1725019683541,0.02712685,59601.0,59600.0,1.87977016]
["bitfinex","BTCUSD",1725019684514,0.02712685,59601.0,59600.0,1.80444047]
["bitfinex","BTCUSD",1725019685209,0.02712685,59601.0,59600.0,1.35564618]
["bitfinex","BTCUSD",1725019685444,0.02712685,59601.0,59600.0,1.75322644]
["bitfinex","BTCUSD",1725019685674,0.02712685,59601.0,59600.0,1.6778464]
["bitfinex","BTCUSD",1725019686378,0.02712685,59601.0,59600.0,1.7782855]
["bitfinex","BTCUSD",1725019686599,0.02712685,59601.0,59600.0,1.6778464]
["bitfinex","BTCUSD",1725019687498,0.02712685,59601.0,59600.0,1.7782855]
["bitfinex","BTCUSD",1725019689310,0.02712685,59601.0,59600.0,1.6778464]
["bitfinex","BTCUSD",1725019690905,0.02712685,59601.0,59600.0,1.77841308]
["bitfinex","BTCUSD",1725019691676,0.02712685,59601.0,59600.0,1.80339528]
["bitfinex","BTCUSD",1725019692114,0.02712685,59601.0,59600.0,1.6778464]
["bitfinex","BTCUSD",1725019692335,0.02712685,59601.0,59600.0,1.7956464]
["bitfinex","BTCUSD",1725019692775,0.02712685,59601.0,59600.0,2.1312164]
["bitfinex","BTCUSD",1725019692995,0.02712685,59601.0,59600.0,2.25692769]
["bitfinex","BTCUSD",1725019693413,0.02712685,59601.0,59600.0,2.1312164]
["bitfinex","BTCUSD",1725019694172,0.02712685,59601.0,59600.0,2.1332164]
["bitfinex","BTCUSD",1725019694598,0.000818,59601.0,59600.0,2.1362164]
["bitfinex","BTCUSD",1725019694855,0.02712796,59601.0,59600.0,2.13618274]
["bitfinex","BTCUSD",1725019695797,0.02712796,59601.0,59600.0,2.13118274]
["bitfinex","BTCUSD",1725019696022,0.000818,59601.0,59600.0,2.13118274]
["bitfinex","BTCUSD",1725019696248,0.000818,59601.0,59600.0,2.26191718]
["bitfinex","BTCUSD",1725019696498,0.000818,59601.0,59600.0,2.13618274]
["bitfinex","BTCUSD",1725019697871,0.02712707,59601.0,59600.0,2.13618274]
["bitfinex","BTCUSD",1725019701028,0.02712707,59601.0,59600.0,1.80061274]
["bitfinex","BTCUSD",1725019701739,0.02712707,59601.0,59600.0,2.13618274]
["bitfinex","BTCUSD",1725019702181,0.02712707,59601.0,59600.0,2.25316678]
["bitfinex","BTCUSD",1725019702634,0.02712707,59601.0,59600.0,2.13618274]
["bitfinex","BTCUSD",1725019702889,0.02712707,59601.0,59600.0,1.91759678]
["bitfinex","BTCUSD",1725019703307,0.02712707,59601.0,59600.0,2.25316678]
["bitfinex","BTCUSD",1725019704879,0.02712707,59601.0,59600.0,1.91759678]
["bitfinex","BTCUSD",1725019707319,0.02712707,59601.0,59600.0,2.25316678]
["bitfinex","BTCUSD",1725019707547,0.02712707,59601.0,59600.0,1.91759678]
["bitfinex","BTCUSD",1725019707781,0.02712707,59601.0,59600.0,1.67781274]
["bitfinex","BTCUSD",1725019709151,0.02712707,59601.0,59600.0,1.79479678]
["bitfinex","BTCUSD",1725019709368,0.02712707,59601.0,59600.0,1.79483452]
["bitfinex","BTCUSD",1725019710271,0.02712707,59601.0,59600.0,1.67785048]
["bitfinex","BTCUSD",1725019711982,0.02712707,59601.0,59600.0,2.35038538]
["bitfinex","BTCUSD",1725019712399,0.02712707,59601.0,59600.0,2.47428538]
["bitfinex","BTCUSD",1725019713021,0.02712707,59601.0,59600.0,2.47436639]
["bitfinex","BTCUSD",1725019713276,0.02712707,59601.0,59600.0,2.65873085]
["bitfinex","BTCUSD",1725019713497,0.02712707,59601.0,59600.0,1.86753548]
["bitfinex","BTCUSD",1725019713721,0.02712707,59601.0,59600.0,2.03532048]
["bitfinex","BTCUSD",1725019714141,0.02712707,59601.0,59600.0,1.69975048]
["bitfinex","BTCUSD",1725019714416,0.02712707,59601.0,59600.0,1.70471721]
["bitfinex","BTCUSD",1725019714665,0.02712707,59601.0,59600.0,2.04028721]
["bitfinex","BTCUSD",1725019716581,0.02712707,59601.0,59600.0,2.13758721]
["bitfinex","BTCUSD",1725019719695,0.02712707,59601.0,59600.0,1.80201721]
["bitfinex","BTCUSD",1725019719923,0.02712707,59601.0,59600.0,1.67311721]
["bitfinex","BTCUSD",1725019720837,0.02712707,59601.0,59600.0,1.57581721]
["bitfinex","BTCUSD",1725019721081,0.02712707,59601.0,59600.0,0.90467721]
["bitfinex","BTCUSD",1725019721753,0.02712707,59601.0,59600.0,1.36626198]
["bitfinex","BTCUSD",1725019722024,0.02712707,59601.0,59600.0,1.24024721]
["bitfinex","BTCUSD",1725019722235,0.02712707,59601.0,59600.0,1.36625403]
["bitfinex","BTCUSD",1725019722653,0.335523,59609.0,59603.0,0.335553]
["bitfinex","BTCUSD",1725019722867,0.000818,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1725019723116,0.000818,59610.0,59609.0,0.503278]
["bitfinex","BTCUSD",1725019723531,0.02712739,59610.0,59609.0,0.503278]
["bitfinex","BTCUSD",1725019724158,0.02712739,59610.0,59609.0,0.516278]
["bitfinex","BTCUSD",1725019724387,0.02712739,59610.0,59609.0,0.180759]
["bitfinex","BTCUSD",1725019724603,0.02712739,59610.0,59609.0,0.06340308]
["bitfinex","BTCUSD",1725019724836,0.02712739,59610.0,59609.0,0.180759]
["bitfinex","BTCUSD",1725019725049,0.61059839,59610.0,59609.0,0.013]
["bitfinex","BTCUSD",1725019725737,0.62839839,59610.0,59609.0,0.013]
["bitfinex","BTCUSD",1725019726219,0.62839839,59610.0,59609.0,0.024]
["bitfinex","BTCUSD",1725019732257,0.19488439,59610.0,59609.0,0.024]
["bitfinex","BTCUSD",1725019732648,0.19488439,59610.0,59609.0,0.07440125]
["bitfinex","BTCUSD",1725019733269,0.53039839,59610.0,59609.0,0.07440125]
["bitfinex","BTCUSD",1725019733484,0.53039839,59610.0,59609.0,0.07439636]
["bitfinex","BTCUSD",1725019734366,0.53039839,59610.0,59609.0,0.24215536]
["bitfinex","BTCUSD",1725019734367,0.02712739,59610.0,59609.0,0.24215536]
["bitfinex","BTCUSD",1725019734600,0.02712739,59610.0,59609.0,0.57767397]
["bitfinex","BTCUSD",1725019735047,0.02712739,59610.0,59609.0,0.47205654]
["bitfinex","BTCUSD",1725019735266,0.02712739,59610.0,59609.0,0.24215443]
["bitfinex","BTCUSD",1725019735486,0.02712739,59610.0,59609.0,0.07439543]
["bitfinex","BTCUSD",1725019735709,0.02712739,59610.0,59609.0,0.57767343]
["bitfinex","BTCUSD",1725019735948,0.02712739,59610.0,59609.0,0.527278]
["bitfinex","BTCUSD",1725019736176,0.02712739,59610.0,59609.0,0.07439535]
["bitfinex","BTCUSD",1725019736634,0.04492739,59610.0,59609.0,0.024]
["bitfinex","BTCUSD",1725019736863,0.54819839,59610.0,59609.0,0.024]
["bitfinex","BTCUSD",1725019737539,0.88371239,59610.0,59609.0,0.024]
["bitfinex","BTCUSD",1725019737769,0.96391239,59610.0,59609.0,0.024]
["bitfinex","BTCUSD",1725019738777,0.88371239,59610.0,59609.0,0.024]
["bitfinex","BTCUSD",1725019738984,0.02712739,59610.0,59609.0,0.624978]
["bitfinex","BTCUSD",1725019739190,0.02712739,59610.0,59609.0,0.289459]
["bitfinex","BTCUSD",1725019739447,0.000818,59610.0,59609.0,0.289459]
["bitfinex","BTCUSD",1725019739740,0.02712748,59610.0,59609.0,1.33629347]
["bitfinex","BTCUSD",1725019739950,0.02712748,59610.0,59609.0,1.43707999]
["bitfinex","BTCUSD",1725019740371,0.02712748,59610.0,59609.0,1.33629347]
["bitfinex","BTCUSD",1725019740581,0.02712748,59610.0,59609.0,1.43707999]
["bitfinex","BTCUSD",1725019741361,0.02712748,59610.0,59609.0,1.79291247]
["bitfinex","BTCUSD",1725019741567,0.000818,59610.0,59609.0,1.79291247]
["bitfinex","BTCUSD",1725019742268,0.000818,59610.0,59609.0,1.45400313]
["bitfinex","BTCUSD",1725019742473,0.000818,59610.0,59609.0,1.33293732]
["bitfinex","BTCUSD",1725019743133,0.02712574,59610.0,59609.0,1.40851542]
["bitfinex","BTCUSD",1725019743715,0.02712574,59610.0,59609.0,1.40851651]
["bitfinex","BTCUSD",1725019744136,0.02712574,59610.0,59609.0,1.33293732]
["bitfinex","BTCUSD",1725019744349,0.02712574,59610.0,59609.0,1.40851614]
["bitfinex","BTCUSD",1725019744554,0.02712574,59610.0,59609.0,1.33293732]
["bitfinex","BTCUSD",1725019744769,0.02712574,59610.0,59609.0,1.40851686]
["bitfinex","BTCUSD",1725019745405,0.02712574,59610.0,59609.0,1.33293732]
["bitfinex","BTCUSD",1725019745645,0.02712574,59610.0,59609.0,1.43370148]
["bitfinex","BTCUSD",1725019747906,0.02712574,59610.0,59609.0,1.76922048]
["bitfinex","BTCUSD",1725019749100,0.02712574,59610.0,59609.0,1.79441142]
["bitfinex","BTCUSD",1725019749311,0.02712574,59610.0,59609.0,1.91701142]
["bitfinex","BTCUSD",1725019749513,0.02712574,59610.0,59609.0,1.79105632]
["bitfinex","BTCUSD",1725019749915,0.02712574,59610.0,59609.0,2.12657532]
["bitfinex","BTCUSD",1725019750685,0.02712574,59610.0,59609.0,1.91699011]
["bitfinex","BTCUSD",1725019751810,0.02712574,59610.0,59609.0,1.6684375]
["bitfinex","BTCUSD",1725019752024,0.02712574,59610.0,59609.0,1.79437395]
["bitfinex","BTCUSD",1725019752717,0.02712574,59610.0,59609.0,1.79436589]
["bitfinex","BTCUSD",1725019752912,0.02712574,59610.0,59609.0,1.79436717]
["bitfinex","BTCUSD",1725019754931,0.167732,59619.0,59616.0,0.167738]
["bitfinex","BTCUSD",1725019755145,0.167729,59620.0,59617.0,0.167737]
["bitfinex","BTCUSD",1725019755628,0.167727,59621.0,59616.0,0.335479]
["bitfinex","BTCUSD",1725019755830,0.195424,59622.0,59618.0,0.167733]
["bitfinex","BTCUSD",1725019756257,0.167729,59620.0,59616.0,0.17174]
["bitfinex","BTCUSD",1725019756476,0.335458,59620.0,59616.0,0.16874]
["bitfinex","BTCUSD",1725019756749,0.167732,59619.0,59616.0,0.16774]
["bitfinex","BTCUSD",1725019756962,0.31244483,59618.0,59616.0,0.001]
["bitfinex","BTCUSD",1725019757182,0.31244483,59618.0,59614.0,0.167744]
["bitfinex","BTCUSD",1725019757183,0.167737,59617.0,59614.0,0.167744]
["bitfinex","BTCUSD",1725019757623,0.167737,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1725019757839,0.167737,59617.0,59614.0,0.167744]
["bitfinex","BTCUSD",1725019758947,0.50648583,59618.0,59612.0,0.167749]
["bitfinex","BTCUSD",1725019759153,0.167743,59615.0,59612.0,0.167749]
["bitfinex","BTCUSD",1725019759364,0.389477,59618.0,59611.0,0.05036832]
["bitfinex","BTCUSD",1725019759583,0.335475,59617.0,59614.0,0.003]
["bitfinex","BTCUSD",1725019759825,0.335475,59617.0,59614.0,0.008]
["bitfinex","BTCUSD",1725019760034,0.335475,59617.0,59611.0,0.05036832]
["bitfinex","BTCUSD",1725019760249,0.167741,59616.0,59613.0,0.167748]
["bitfinex","BTCUSD",1725019760978,0.167741,59616.0,59614.0,0.005]
["bitfinex","BTCUSD",1725019762040,0.167743,59615.0,59614.0,0.005]
["bitfinex","BTCUSD",1725019762473,0.167743,59615.0,59612.0,0.167751]
["bitfinex","BTCUSD",1725019762750,0.167743,59615.0,59612.0,0.21811932]
["bitfinex","BTCUSD",1725019763181,0.167743,59615.0,59612.0,0.167751]
["bitfinex","BTCUSD",1725019763442,0.026307,59618.0,59617.0,0.167737]
["bitfinex","BTCUSD",1725019763668,0.026307,59618.0,59617.0,0.503211]
["bitfinex","BTCUSD",1725019763897,0.026307,59618.0,59617.0,0.936485]
["bitfinex","BTCUSD",1725019764448,0.35297438,59629.0,59625.0,0.167712]
["bitfinex","BTCUSD",1725019764449,0.01756438,59629.0,59625.0,0.167712]
["bitfinex","BTCUSD",1725019764658,0.01756438,59629.0,59618.0,0.549664]
["bitfinex","BTCUSD",1725019764659,0.04386959,59629.0,59622.0,0.335446]
["bitfinex","BTCUSD",1725019764886,0.04386959,59629.0,59627.0,0.167709]
["bitfinex","BTCUSD",1725019765117,0.04386959,59629.0,59628.0,0.503118]
["bitfinex","BTCUSD",1725019765349,0.04386959,59629.0,59628.0,0.167706]
["bitfinex","BTCUSD",1725019766007,0.01756438,59629.0,59627.0,0.2142]
["bitfinex","BTCUSD",1725019766232,0.01756438,59629.0,59628.0,0.167706]
["bitfinex","BTCUSD",1725019766467,0.01756438,59629.0,59625.0,0.05033447]
["bitfinex","BTCUSD",1725019766468,0.0307,59628.0,59625.0,0.05033447]
["bitfinex","BTCUSD",1725019766698,0.0307,59628.0,59619.0,0.12583619]
["bitfinex","BTCUSD",1725019766699,0.167712,59627.0,59620.0,0.335452]
["bitfinex","BTCUSD",1725019766937,0.167712,59627.0,59623.0,0.16772]
["bitfinex","BTCUSD",1725019767355,0.167712,59627.0,59624.0,0.167716]
["bitfinex","BTCUSD",1725019767581,0.167712,59627.0,59622.0,0.335442]
["bitfinex","BTCUSD",1725019767582,0.02630435,59627.0,59622.0,0.335442]
["bitfinex","BTCUSD",1725019767805,0.02630435,59627.0,59618.0,0.64759447]
["bitfinex","BTCUSD",1725019767806,0.02630435,59627.0,59626.0,0.503136]
["bitfinex","BTCUSD",1725019768720,0.02630435,59627.0,59626.0,0.96086]
["bitfinex","BTCUSD",1725019769802,0.02630435,59627.0,59626.0,0.96186]
["bitfinex","BTCUSD",1725019770238,0.38942235,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1725019770474,0.89254935,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1725019771963,1.22796735,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1725019780207,1.22878535,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1725019789310,1.20108535,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1725019792031,1.22758535,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1725019792244,1.20108535,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1725019796887,1.53650335,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1725019797320,1.31809418,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1725019801991,1.31809418,59627.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725019801992,1.174082,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725019802264,0.505203,59618.0,59617.0,0.04988869]
["bitfinex","BTCUSD",1725019802478,0.505203,59618.0,59608.0,0.0008998]
["bitfinex","BTCUSD",1725019802479,0.62221983,59617.0,59608.0,0.0008998]
["bitfinex","BTCUSD",1725019802727,1.41766783,59617.0,59609.0,0.04988803]
["bitfinex","BTCUSD",1725019802960,1.75314183,59617.0,59609.0,0.04988803]
["bitfinex","BTCUSD",1725019803185,1.75314183,59617.0,59608.0,0.0008998]
["bitfinex","BTCUSD",1725019803842,1.92369347,59617.0,59608.0,0.0008998]
["bitfinex","BTCUSD",1725019804341,1.92169347,59617.0,59608.0,0.0008998]
["bitfinex","BTCUSD",1725019805009,1.92269347,59617.0,59616.0,0.0018998]
["bitfinex","BTCUSD",1725019805238,1.94574092,59617.0,59616.0,0.0028998]
["bitfinex","BTCUSD",1725019805457,1.94474092,59617.0,59616.0,0.0018998]
["bitfinex","BTCUSD",1725019805921,1.94674092,59617.0,59616.0,0.0028998]
["bitfinex","BTCUSD",1725019806143,1.94574092,59617.0,59616.0,0.0018998]
["bitfinex","BTCUSD",1725019806597,1.94655892,59617.0,59616.0,0.0018998]
["bitfinex","BTCUSD",1725019806839,1.63449845,59617.0,59616.0,0.0018998]
["bitfinex","BTCUSD",1725019807055,1.75150728,59617.0,59616.0,0.0018998]
["bitfinex","BTCUSD",1725019807267,1.41603328,59617.0,59616.0,0.0018998]
["bitfinex","BTCUSD",1725019807897,1.42103328,59617.0,59616.0,0.0028998]
["bitfinex","BTCUSD",1725019810081,1.30402445,59617.0,59616.0,0.0028998]
["bitfinex","BTCUSD",1725019812004,1.46806307,59617.0,59616.0,0.0028998]
["bitfinex","BTCUSD",1725019812651,1.80353707,59617.0,59616.0,0.0028998]
["bitfinex","BTCUSD",1725019814147,1.46806307,59617.0,59616.0,0.0028998]
["bitfinex","BTCUSD",1725019814589,1.80353707,59617.0,59616.0,0.0028998]
["bitfinex","BTCUSD",1725019814795,1.46806307,59617.0,59616.0,0.0028998]
["bitfinex","BTCUSD",1725019815221,1.80353707,59617.0,59616.0,0.0028998]
["bitfinex","BTCUSD",1725019815441,1.46806307,59617.0,59616.0,0.0028998]
["bitfinex","BTCUSD",1725019819932,1.30402445,59617.0,59616.0,0.0028998]
["bitfinex","BTCUSD",1725019824783,0.275555,59617.0,59616.0,0.2247998]
["bitfinex","BTCUSD",1725019825018,0.175555,59617.0,59616.0,0.2247998]
["bitfinex","BTCUSD",1725019825512,0.511029,59617.0,59616.0,0.2247998]
["bitfinex","BTCUSD",1725019825986,0.175555,59617.0,59616.0,0.2247998]
["bitfinex","BTCUSD",1725019826655,0.007818,59617.0,59616.0,0.3925398]
["bitfinex","BTCUSD",1725019827102,0.007818,59617.0,59616.0,0.7280198]
["bitfinex","BTCUSD",1725019827762,0.007818,59617.0,59616.0,1.0634998]
["bitfinex","BTCUSD",1725019828266,0.007818,59617.0,59616.0,0.7280198]
["bitfinex","BTCUSD",1725019828497,0.002818,59617.0,59616.0,0.7270198]
["bitfinex","BTCUSD",1725019828734,0.000818,59617.0,59616.0,0.7260198]
["bitfinex","BTCUSD",1725019828961,0.000818,59617.0,59616.0,1.3969798]
["bitfinex","BTCUSD",1725019829873,0.002818,59617.0,59616.0,1.3969798]
["bitfinex","BTCUSD",1725019830321,0.002818,59617.0,59616.0,1.84479207]
["bitfinex","BTCUSD",1725019830322,0.000818,59617.0,59616.0,1.84479207]
["bitfinex","BTCUSD",1725019830763,0.000818,59617.0,59616.0,1.77735408]
["bitfinex","BTCUSD",1725019831015,0.000818,59617.0,59616.0,1.77635408]
["bitfinex","BTCUSD",1725019831439,0.000818,59617.0,59616.0,1.78535408]
["bitfinex","BTCUSD",1725019831686,0.000818,59617.0,59616.0,1.86076622]
["bitfinex","BTCUSD",1725019832338,0.000818,59617.0,59616.0,1.78535408]
["bitfinex","BTCUSD",1725019832562,0.000818,59617.0,59616.0,1.88593807]
["bitfinex","BTCUSD",1725019832796,0.000818,59617.0,59616.0,1.78535408]
["bitfinex","BTCUSD",1725019833009,0.000818,59617.0,59616.0,2.12083408]
["bitfinex","BTCUSD",1725019833246,0.02712111,59617.0,59616.0,2.12083408]
["bitfinex","BTCUSD",1725019833740,0.02712111,59617.0,59616.0,2.24643029]
["bitfinex","BTCUSD",1725019834214,0.02712111,59617.0,59616.0,2.1207983]
["bitfinex","BTCUSD",1725019834215,0.000818,59617.0,59616.0,2.1207983]
["bitfinex","BTCUSD",1725019834454,0.000818,59617.0,59616.0,2.24642832]
["bitfinex","BTCUSD",1725019835373,0.000818,59617.0,59616.0,2.1207983]
["bitfinex","BTCUSD",1725019835877,0.000818,59617.0,59616.0,2.24642832]
["bitfinex","BTCUSD",1725019836336,0.02712115,59617.0,59616.0,2.1207983]
["bitfinex","BTCUSD",1725019837046,0.02712115,59617.0,59616.0,2.2212528]
["bitfinex","BTCUSD",1725019838462,0.02712115,59617.0,59616.0,2.22123913]
["bitfinex","BTCUSD",1725019838698,0.02712115,59617.0,59616.0,2.22123503]
["bitfinex","BTCUSD",1725019839927,0.02712115,59617.0,59616.0,1.88575503]
["bitfinex","BTCUSD",1725019840170,0.02712115,59617.0,59616.0,1.4129798]
["bitfinex","BTCUSD",1725019840635,0.02712115,59617.0,59616.0,0.7420198]
["bitfinex","BTCUSD",1725019840868,0.02712115,59617.0,59616.0,0.4065398]
["bitfinex","BTCUSD",1725019841386,0.02712115,59617.0,59616.0,0.7420198]
["bitfinex","BTCUSD",1725019842934,0.02712115,59617.0,59616.0,1.0774998]
["bitfinex","BTCUSD",1725019843328,0.02712115,59617.0,59616.0,0.7420198]
["bitfinex","BTCUSD",1725019844198,0.02712115,59617.0,59616.0,1.0774998]
["bitfinex","BTCUSD",1725019845601,0.02712115,59617.0,59616.0,0.7420198]
["bitfinex","BTCUSD",1725019846183,0.02712115,59617.0,59616.0,1.0774998]
["bitfinex","BTCUSD",1725019848377,0.02712115,59617.0,59616.0,1.4129798]
["bitfinex","BTCUSD",1725019850364,0.02712115,59617.0,59616.0,1.7484598]
["bitfinex","BTCUSD",1725019850785,0.02712115,59617.0,59616.0,1.79865953]
["bitfinex","BTCUSD",1725019850995,0.02712115,59617.0,59616.0,1.7484598]
["bitfinex","BTCUSD",1725019851444,0.02712115,59617.0,59616.0,2.12082124]
["bitfinex","BTCUSD",1725019851643,0.02712115,59617.0,59616.0,2.22120104]
["bitfinex","BTCUSD",1725019851855,0.02712115,59617.0,59616.0,2.12082124]
["bitfinex","BTCUSD",1725019852281,0.02712115,59617.0,59616.0,1.82374874]
["bitfinex","BTCUSD",1725019852490,0.02712115,59617.0,59616.0,2.19609944]
["bitfinex","BTCUSD",1725019852737,0.02712115,59617.0,59616.0,2.19610603]
["bitfinex","BTCUSD",1725019853425,0.02712115,59617.0,59616.0,1.4129798]
["bitfinex","BTCUSD",1725019859808,0.02712115,59617.0,59616.0,1.0774998]
["bitfinex","BTCUSD",1725019861129,0.02712115,59617.0,59616.0,1.4129798]
["bitfinex","BTCUSD",1725019861547,0.02712115,59617.0,59616.0,1.78532565]
["bitfinex","BTCUSD",1725019861757,0.02712115,59617.0,59616.0,2.12080565]
["bitfinex","BTCUSD",1725019861964,0.02712115,59617.0,59616.0,2.22624529]
["bitfinex","BTCUSD",1725019862169,0.02712115,59617.0,59616.0,2.22580565]
["bitfinex","BTCUSD",1725019862577,0.02712115,59617.0,59616.0,2.22780565]
["bitfinex","BTCUSD",1725019862802,0.000818,59617.0,59616.0,2.22780565]
["bitfinex","BTCUSD",1725019863507,0.000818,59617.0,59616.0,2.22580565]
["bitfinex","BTCUSD",1725019863891,0.000818,59617.0,59616.0,2.57128565]
["bitfinex","BTCUSD",1725019864154,0.000818,59617.0,59616.0,2.25356477]
["bitfinex","BTCUSD",1725019865214,0.000818,59617.0,59616.0,2.23756477]
["bitfinex","BTCUSD",1725019865596,0.000818,59617.0,59616.0,2.25156477]
["bitfinex","BTCUSD",1725019865990,0.000818,59617.0,59616.0,2.58704477]
["bitfinex","BTCUSD",1725019866365,0.02711804,59617.0,59616.0,2.58704477]
["bitfinex","BTCUSD",1725019866528,0.02711804,59617.0,59616.0,2.26556477]
["bitfinex","BTCUSD",1725019867978,0.02711804,59617.0,59616.0,2.62404477]
["bitfinex","BTCUSD",1725019869145,0.02711804,59617.0,59616.0,3.86684477]
["bitfinex","BTCUSD",1725019870215,1.38975905,59620.0,59619.0,1.862046]
["bitfinex","BTCUSD",1725019870415,1.38975905,59620.0,59619.0,2.49253159]
["bitfinex","BTCUSD",1725019870558,1.38975905,59620.0,59619.0,2.50829071]
["bitfinex","BTCUSD",1725019870764,1.38975905,59620.0,59619.0,2.50629071]
["bitfinex","BTCUSD",1725019870943,1.38975905,59620.0,59619.0,2.49053159]
["bitfinex","BTCUSD",1725019871148,1.38975905,59620.0,59619.0,2.49253159]
["bitfinex","BTCUSD",1725019872284,1.38975905,59620.0,59619.0,2.49053159]
["bitfinex","BTCUSD",1725019873065,1.38975905,59620.0,59619.0,2.49253159]
["bitfinex","BTCUSD",1725019873280,1.38975905,59620.0,59619.0,2.52053159]
["bitfinex","BTCUSD",1725019874091,1.38975905,59620.0,59619.0,2.53628913]
["bitfinex","BTCUSD",1725019874297,1.38975905,59620.0,59619.0,2.52053159]
["bitfinex","BTCUSD",1725019874703,1.38975905,59620.0,59619.0,2.89280804]
["bitfinex","BTCUSD",1725019875092,1.38975905,59620.0,59619.0,4.13560804]
["bitfinex","BTCUSD",1725019875498,1.38975905,59620.0,59619.0,4.67255248]
["bitfinex","BTCUSD",1725019875698,1.38975905,59620.0,59619.0,4.15136545]
["bitfinex","BTCUSD",1725019875877,1.38975905,59620.0,59619.0,5.02931488]
["bitfinex","BTCUSD",1725019876315,1.39057705,59620.0,59619.0,4.50812785]
["bitfinex","BTCUSD",1725019876750,1.39057705,59620.0,59619.0,5.02931488]
["bitfinex","BTCUSD",1725019877395,1.39057705,59620.0,59619.0,5.02928094]
["bitfinex","BTCUSD",1725019877619,1.39057705,59620.0,59619.0,4.50811371]
["bitfinex","BTCUSD",1725019878054,1.28993905,59620.0,59619.0,4.50811371]
["bitfinex","BTCUSD",1725019878251,1.22284705,59620.0,59619.0,4.65889783]
["bitfinex","BTCUSD",1725019878922,1.15575505,59620.0,59619.0,4.65889783]
["bitfinex","BTCUSD",1725019879147,1.08866305,59620.0,59619.0,4.50811371]
["bitfinex","BTCUSD",1725019879381,1.05511705,59620.0,59619.0,4.49411371]
["bitfinex","BTCUSD",1725019879830,0.88738705,59620.0,59619.0,4.48011371]
["bitfinex","BTCUSD",1725019880278,0.88738705,59620.0,59619.0,4.49411371]
["bitfinex","BTCUSD",1725019880700,0.75320305,59620.0,59619.0,4.50811371]
["bitfinex","BTCUSD",1725019880905,0.71965705,59620.0,59619.0,4.50811371]
["bitfinex","BTCUSD",1725019881118,0.71965705,59620.0,59619.0,4.4923563]
["bitfinex","BTCUSD",1725019881343,0.71965705,59620.0,59619.0,4.50811247]
["bitfinex","BTCUSD",1725019882171,1.39123773,59626.0,59625.0,2.073759]
["bitfinex","BTCUSD",1725019882381,1.39123773,59626.0,59625.0,2.87716307]
["bitfinex","BTCUSD",1725019883005,0.87825063,59626.0,59625.0,4.45539207]
["bitfinex","BTCUSD",1725019883260,0.5457586,59626.0,59625.0,4.62385284]
["bitfinex","BTCUSD",1725019883477,0.5457586,59626.0,59625.0,4.66305734]
["bitfinex","BTCUSD",1725019883685,0.4451326,59626.0,59625.0,4.66305734]
["bitfinex","BTCUSD",1725019884116,0.3780486,59626.0,59625.0,4.67705734]
["bitfinex","BTCUSD",1725019884336,1.38768251,59627.0,59626.0,2.197256]
["bitfinex","BTCUSD",1725019884543,1.38768251,59627.0,59626.0,3.07277908]
["bitfinex","BTCUSD",1725019884750,1.28705651,59627.0,59626.0,3.08853184]
["bitfinex","BTCUSD",1725019884998,1.21997251,59627.0,59626.0,3.11373613]
["bitfinex","BTCUSD",1725019885208,1.21997251,59627.0,59626.0,3.26563184]
["bitfinex","BTCUSD",1725019886303,1.08580451,59627.0,59626.0,3.26563184]
["bitfinex","BTCUSD",1725019886525,1.05226251,59627.0,59626.0,3.27963184]
["bitfinex","BTCUSD",1725019886948,1.01872051,59627.0,59626.0,4.54456056]
["bitfinex","BTCUSD",1725019887180,0.88455251,59627.0,59626.0,4.55856056]
["bitfinex","BTCUSD",1725019888440,0.88537051,59627.0,59626.0,4.38146056]
["bitfinex","BTCUSD",1725019889252,0.88537051,59627.0,59626.0,4.40666493]
["bitfinex","BTCUSD",1725019889506,0.88537051,59627.0,59626.0,3.75137579]
["bitfinex","BTCUSD",1725019889732,0.88537051,59627.0,59626.0,2.48662231]
["bitfinex","BTCUSD",1725019889963,0.88537051,59627.0,59626.0,2.82204631]
["bitfinex","BTCUSD",1725019890220,0.88537051,59627.0,59626.0,2.8972069]
["bitfinex","BTCUSD",1725019890435,0.88537051,59627.0,59626.0,2.83202746]
["bitfinex","BTCUSD",1725019890644,0.88537051,59627.0,59626.0,2.81802746]
["bitfinex","BTCUSD",1725019890857,0.88537051,59627.0,59626.0,2.79902746]
["bitfinex","BTCUSD",1725019891094,0.88537051,59627.0,59626.0,2.435784]
["bitfinex","BTCUSD",1725019891311,0.88537051,59627.0,59626.0,2.535784]
["bitfinex","BTCUSD",1725019891747,0.88537051,59627.0,59626.0,2.549784]
["bitfinex","BTCUSD",1725019893069,0.88537051,59627.0,59626.0,1.306984]
["bitfinex","BTCUSD",1725019894263,0.88537051,59627.0,59626.0,1.38217339]
["bitfinex","BTCUSD",1725019894472,0.88537051,59627.0,59626.0,1.75442553]
["bitfinex","BTCUSD",1725019894688,0.88537051,59627.0,59626.0,1.38217339]
["bitfinex","BTCUSD",1725019894912,0.88537051,59627.0,59626.0,1.41900294]
["bitfinex","BTCUSD",1725019895132,0.88537051,59627.0,59626.0,0.58128383]
["bitfinex","BTCUSD",1725019895425,0.88537051,59627.0,59626.0,0.91670783]
["bitfinex","BTCUSD",1725019895643,0.88537051,59627.0,59626.0,0.86656]
["bitfinex","BTCUSD",1725019896334,0.88537051,59627.0,59626.0,0.85256]
["bitfinex","BTCUSD",1725019896560,0.88537051,59627.0,59626.0,0.95256]
["bitfinex","BTCUSD",1725019896773,0.88537051,59627.0,59626.0,0.96656]
["bitfinex","BTCUSD",1725019896999,0.88537051,59627.0,59626.0,1.00272408]
["bitfinex","BTCUSD",1725019897240,0.88537051,59627.0,59626.0,1.04180853]
["bitfinex","BTCUSD",1725019897746,0.88537051,59627.0,59626.0,0.96656]
["bitfinex","BTCUSD",1725019898432,0.88537051,59627.0,59626.0,1.301984]
["bitfinex","BTCUSD",1725019899087,0.88537051,59627.0,59626.0,1.74951225]
["bitfinex","BTCUSD",1725019899310,0.88537051,59627.0,59626.0,1.37724598]
["bitfinex","BTCUSD",1725019899792,0.88537051,59627.0,59626.0,1.67426242]
["bitfinex","BTCUSD",1725019900031,0.88537051,59627.0,59626.0,2.36301779]
["bitfinex","BTCUSD",1725019900281,0.88537051,59627.0,59626.0,2.41310064]
["bitfinex","BTCUSD",1725019900530,0.88537051,59627.0,59626.0,2.41110064]
["bitfinex","BTCUSD",1725019900782,0.88537051,59627.0,59626.0,2.29568642]
["bitfinex","BTCUSD",1725019901028,0.88537051,59627.0,59626.0,2.29768642]
["bitfinex","BTCUSD",1725019901529,0.88537051,59627.0,59626.0,2.63311042]
["bitfinex","BTCUSD",1725019901773,0.88537051,59627.0,59626.0,4.39162493]
["bitfinex","BTCUSD",1725019902038,0.88537051,59627.0,59626.0,4.56431743]
["bitfinex","BTCUSD",1725019902288,0.88537051,59627.0,59626.0,4.41375209]
["bitfinex","BTCUSD",1725019903056,0.88537051,59627.0,59626.0,4.39975209]
["bitfinex","BTCUSD",1725019903301,0.88537051,59627.0,59626.0,4.92088388]
["bitfinex","BTCUSD",1725019903546,0.88537051,59627.0,59626.0,4.39975209]
["bitfinex","BTCUSD",1725019903782,0.88537051,59627.0,59626.0,4.41375209]
["bitfinex","BTCUSD",1725019904024,0.88537051,59627.0,59626.0,4.92088388]
["bitfinex","BTCUSD",1725019904284,0.88537051,59627.0,59626.0,4.38575017]
["bitfinex","BTCUSD",1725019904525,0.88537051,59627.0,59626.0,4.92088196]
["bitfinex","BTCUSD",1725019904754,0.88537051,59627.0,59626.0,4.93488196]
["bitfinex","BTCUSD",1725019905477,0.88537051,59627.0,59626.0,4.96008831]
["bitfinex","BTCUSD",1725019905701,0.88537051,59627.0,59626.0,5.18241782]
["bitfinex","BTCUSD",1725019906662,0.88537051,59627.0,59626.0,4.94284129]
["bitfinex","BTCUSD",1725019906663,0.81828651,59627.0,59626.0,4.94284129]
["bitfinex","BTCUSD",1725019906903,0.61703451,59627.0,59626.0,5.43876673]
["bitfinex","BTCUSD",1725019907825,0.58349251,59627.0,59626.0,5.46397246]
["bitfinex","BTCUSD",1725019908019,0.4166267,59627.0,59626.0,5.43876673]
["bitfinex","BTCUSD",1725019908228,0.3495427,59627.0,59626.0,5.46396967]
["bitfinex","BTCUSD",1725019908446,1e-08,59633.0,59632.0,2.628845]
["bitfinex","BTCUSD",1725019908667,1e-08,59633.0,59632.0,5.59748237]
["bitfinex","BTCUSD",1725019908910,1e-08,59633.0,59632.0,5.93287237]
["bitfinex","BTCUSD",1725019910198,1e-08,59633.0,59632.0,5.94687237]
["bitfinex","BTCUSD",1725019911308,1e-08,59633.0,59632.0,5.94677507]
["bitfinex","BTCUSD",1725019911446,1.28996018,59635.0,59634.0,2.196963]
["bitfinex","BTCUSD",1725019911659,1.22288618,59635.0,59634.0,3.12341748]
["bitfinex","BTCUSD",1725019913151,1.18934918,59635.0,59634.0,3.13741748]
["bitfinex","BTCUSD",1725019913345,1.12227518,59635.0,59634.0,3.13741748]
["bitfinex","BTCUSD",1725019913550,1.12227518,59635.0,59634.0,3.12166346]
["bitfinex","BTCUSD",1725019913551,1.05520118,59635.0,59634.0,3.12166346]
["bitfinex","BTCUSD",1725019913748,0.92105318,59635.0,59634.0,3.12166346]
["bitfinex","BTCUSD",1725019913949,0.88751618,59635.0,59634.0,3.13566346]
["bitfinex","BTCUSD",1725019914214,0.88751618,59635.0,59634.0,4.37846346]
["bitfinex","BTCUSD",1725019914601,0.88751618,59635.0,59634.0,4.56274891]
["bitfinex","BTCUSD",1725019914799,0.71983118,59635.0,59634.0,4.41213346]
["bitfinex","BTCUSD",1725019915360,0.71983118,59635.0,59634.0,4.39813346]
["bitfinex","BTCUSD",1725019915796,0.68629418,59635.0,59634.0,4.41213346]
["bitfinex","BTCUSD",1725019915957,0.55214618,59635.0,59634.0,5.09808665]
["bitfinex","BTCUSD",1725019916161,0.55214618,59635.0,59634.0,5.61901669]
["bitfinex","BTCUSD",1725019916366,0.51276942,59635.0,59634.0,5.63301669]
["bitfinex","BTCUSD",1725019916572,0.51276942,59635.0,59634.0,5.63302581]
["bitfinex","BTCUSD",1725019916776,0.44569542,59635.0,59634.0,5.61902581]
["bitfinex","BTCUSD",1725019916952,1.32403281,59638.0,59637.0,2.230523]
["bitfinex","BTCUSD",1725019917147,1.32403281,59638.0,59637.0,3.44066604]
["bitfinex","BTCUSD",1725019917556,1.32403281,59638.0,59637.0,4.14066604]
["bitfinex","BTCUSD",1725019917803,1.22342481,59638.0,59637.0,4.14066604]
["bitfinex","BTCUSD",1725019918007,1.15635281,59638.0,59637.0,4.14066604]
["bitfinex","BTCUSD",1725019918672,1.15635281,59638.0,59637.0,3.98620527]
["bitfinex","BTCUSD",1725019919117,1.15635281,59638.0,59637.0,3.28620527]
["bitfinex","BTCUSD",1725019919343,1.15635281,59638.0,59637.0,2.96484327]
["bitfinex","BTCUSD",1725019920029,1.15635281,59638.0,59637.0,3.79548485]
["bitfinex","BTCUSD",1725019920774,1.15635281,59638.0,59637.0,3.79550617]
["bitfinex","BTCUSD",1725019922380,1.15635281,59638.0,59637.0,3.16775858]
["bitfinex","BTCUSD",1725019923564,1.15635281,59638.0,59637.0,2.87988858]
["bitfinex","BTCUSD",1725019923799,1.15635281,59638.0,59637.0,3.00525907]
["bitfinex","BTCUSD",1725019924031,1.15635281,59638.0,59637.0,3.00526161]
["bitfinex","BTCUSD",1725019924267,1.15635281,59638.0,59637.0,3.28366097]
["bitfinex","BTCUSD",1725019924570,1.15635281,59638.0,59637.0,3.26966097]
["bitfinex","BTCUSD",1725019924804,1.15635281,59638.0,59637.0,3.15828623]
["bitfinex","BTCUSD",1725019925052,1.15635281,59638.0,59637.0,3.17228466]
["bitfinex","BTCUSD",1725019925526,1.15635281,59638.0,59637.0,3.29766478]
["bitfinex","BTCUSD",1725019926001,1.15635281,59638.0,59637.0,3.17228466]
["bitfinex","BTCUSD",1725019926253,1.15717081,59638.0,59637.0,3.00528141]
["bitfinex","BTCUSD",1725019926492,1.28547081,59638.0,59637.0,1.31877364]
["bitfinex","BTCUSD",1725019926714,1.32748233,59638.0,59637.0,0.94664515]
["bitfinex","BTCUSD",1725019926930,1.32748233,59638.0,59637.0,0.871405]
["bitfinex","BTCUSD",1725019927161,1.32748233,59638.0,59637.0,1.57895106]
["bitfinex","BTCUSD",1725019927162,1.31175967,59638.0,59637.0,1.57895106]
["bitfinex","BTCUSD",1725019927393,1.18345967,59638.0,59637.0,1.81346219]
["bitfinex","BTCUSD",1725019927619,1.18345967,59638.0,59637.0,1.69015106]
["bitfinex","BTCUSD",1725019928089,1.18345967,59638.0,59637.0,1.94355375]
["bitfinex","BTCUSD",1725019928331,1.19918261,59638.0,59637.0,1.67495106]
["bitfinex","BTCUSD",1725019928755,1.19918261,59638.0,59637.0,1.68895106]
["bitfinex","BTCUSD",1725019928953,1.19918261,59638.0,59637.0,1.69095106]
["bitfinex","BTCUSD",1725019929370,1.19918261,59638.0,59637.0,1.67695106]
["bitfinex","BTCUSD",1725019929838,1.19918261,59638.0,59637.0,1.69095106]
["bitfinex","BTCUSD",1725019930698,1.19918261,59638.0,59637.0,1.71272471]
["bitfinex","BTCUSD",1725019931613,1.19918261,59638.0,59637.0,1.68895106]
["bitfinex","BTCUSD",1725019931830,1.19918261,59638.0,59637.0,2.02431306]
["bitfinex","BTCUSD",1725019932048,1.19918261,59638.0,59637.0,2.87995464]
["bitfinex","BTCUSD",1725019932704,1.17289375,59638.0,59637.0,2.87995464]
["bitfinex","BTCUSD",1725019934207,1.17289375,59638.0,59637.0,2.87795464]
["bitfinex","BTCUSD",1725019934424,1.15717081,59638.0,59637.0,3.17234023]
["bitfinex","BTCUSD",1725019934658,1.17289463,59638.0,59637.0,3.17234023]
["bitfinex","BTCUSD",1725019935093,1.15717081,59638.0,59637.0,3.17234023]
["bitfinex","BTCUSD",1725019935525,1.15717081,59638.0,59637.0,3.3227885]
["bitfinex","BTCUSD",1725019936053,1.15717081,59638.0,59637.0,3.17234023]
["bitfinex","BTCUSD",1725019936466,1.15717081,59638.0,59637.0,3.50770223]
["bitfinex","BTCUSD",1725019936660,1.15717081,59638.0,59637.0,3.63750223]
["bitfinex","BTCUSD",1725019936964,1.15717081,59638.0,59637.0,3.78830223]
["bitfinex","BTCUSD",1725019937880,1.15717081,59638.0,59637.0,4.01044851]
["bitfinex","BTCUSD",1725019938110,1.15717081,59638.0,59637.0,4.17890928]
["bitfinex","BTCUSD",1725019938604,1.05656281,59638.0,59637.0,3.95756248]
["bitfinex","BTCUSD",1725019938847,1.02302681,59638.0,59637.0,3.95756248]
["bitfinex","BTCUSD",1725019939063,0.88888281,59638.0,59637.0,4.80802412]
["bitfinex","BTCUSD",1725019939277,0.88888281,59638.0,59637.0,4.80802767]
["bitfinex","BTCUSD",1725019939486,0.88888281,59638.0,59637.0,5.32894491]
["bitfinex","BTCUSD",1725019939698,0.88888281,59638.0,59637.0,4.80802767]
["bitfinex","BTCUSD",1725019939945,0.88888281,59638.0,59637.0,4.79402767]
["bitfinex","BTCUSD",1725019940153,0.88888281,59638.0,59637.0,4.64356248]
["bitfinex","BTCUSD",1725019940371,0.88888281,59638.0,59637.0,5.17847972]
["bitfinex","BTCUSD",1725019940594,0.88888281,59638.0,59637.0,5.16447972]
["bitfinex","BTCUSD",1725019940809,0.88888281,59638.0,59637.0,5.17847972]
["bitfinex","BTCUSD",1725019941050,0.88888281,59638.0,59637.0,5.32895365]
["bitfinex","BTCUSD",1725019941275,0.88888281,59638.0,59637.0,5.17847972]
["bitfinex","BTCUSD",1725019942581,0.85534681,59638.0,59637.0,5.17847972]
["bitfinex","BTCUSD",1725019942767,0.85534681,59638.0,59637.0,4.65756248]
["bitfinex","BTCUSD",1725019943010,0.85534681,59638.0,59637.0,3.95756248]
["bitfinex","BTCUSD",1725019943435,0.85534681,59638.0,59637.0,3.95754229]
["bitfinex","BTCUSD",1725019946259,0.85534681,59638.0,59637.0,4.48193936]
["bitfinex","BTCUSD",1725019946485,0.68766681,59638.0,59637.0,4.48193936]
["bitfinex","BTCUSD",1725019946697,0.68766681,59638.0,59637.0,3.65129778]
["bitfinex","BTCUSD",1725019946918,0.68766681,59638.0,59637.0,3.53451512]
["bitfinex","BTCUSD",1725019947139,0.68766681,59638.0,59637.0,3.65129778]
["bitfinex","BTCUSD",1725019949009,0.68766681,59638.0,59637.0,4.17218675]
["bitfinex","BTCUSD",1725019951172,0.68766681,59638.0,59637.0,4.39448897]
["bitfinex","BTCUSD",1725019952082,0.68766681,59638.0,59637.0,3.43944209]
["bitfinex","BTCUSD",1725019952297,0.68766681,59638.0,59637.0,3.55622475]
["bitfinex","BTCUSD",1725019952744,0.68766681,59638.0,59637.0,3.89158675]
["bitfinex","BTCUSD",1725019953588,0.68766681,59638.0,59637.0,3.19158675]
["bitfinex","BTCUSD",1725019954038,0.68766681,59638.0,59637.0,3.49318675]
["bitfinex","BTCUSD",1725019954283,0.68766681,59638.0,59637.0,3.71548897]
["bitfinex","BTCUSD",1725019954739,0.68766681,59638.0,59637.0,3.49318675]
["bitfinex","BTCUSD",1725019955266,0.68766681,59638.0,59637.0,4.41548897]
["bitfinex","BTCUSD",1725019955716,0.68766681,59638.0,59637.0,4.19318675]
["bitfinex","BTCUSD",1725019956427,0.68766681,59638.0,59637.0,4.41548897]
["bitfinex","BTCUSD",1725019956673,0.68766681,59638.0,59637.0,4.19318675]
["bitfinex","BTCUSD",1725019956891,0.68766681,59638.0,59637.0,4.52854875]
["bitfinex","BTCUSD",1725019957126,0.68766681,59638.0,59637.0,4.19318675]
["bitfinex","BTCUSD",1725019957350,0.68766681,59638.0,59637.0,4.19118675]
["bitfinex","BTCUSD",1725019957569,0.68766681,59638.0,59637.0,4.19318675]
["bitfinex","BTCUSD",1725019957790,0.68766681,59638.0,59637.0,4.19328258]
["bitfinex","BTCUSD",1725019958233,0.68766681,59638.0,59637.0,3.70022181]
["bitfinex","BTCUSD",1725019959597,0.68766681,59638.0,59637.0,3.72322181]
["bitfinex","BTCUSD",1725019961160,0.68766681,59638.0,59637.0,2.68785981]
["bitfinex","BTCUSD",1725019961875,0.68766681,59638.0,59637.0,3.02322181]
["bitfinex","BTCUSD",1725019965286,0.68766681,59638.0,59637.0,2.68785981]
["bitfinex","BTCUSD",1725019966666,0.68766681,59638.0,59637.0,2.72147981]
["bitfinex","BTCUSD",1725019967623,0.68766681,59638.0,59637.0,3.04284181]
["bitfinex","BTCUSD",1725019968125,0.68766681,59638.0,59637.0,2.72147981]
["bitfinex","BTCUSD",1725019968556,0.68766681,59638.0,59637.0,2.70747981]
["bitfinex","BTCUSD",1725019968990,0.68766681,59638.0,59637.0,2.72147981]
["bitfinex","BTCUSD",1725019969263,0.68766681,59638.0,59637.0,2.70747981]
["bitfinex","BTCUSD",1725019969485,0.68766681,59638.0,59637.0,2.82648525]
["bitfinex","BTCUSD",1725019969699,0.68766681,59638.0,59637.0,2.72147981]
["bitfinex","BTCUSD",1725019969917,0.68766681,59638.0,59637.0,2.82648586]
["bitfinex","BTCUSD",1725019972487,0.68766681,59638.0,59637.0,2.82649828]
["bitfinex","BTCUSD",1725019972706,0.68766681,59638.0,59637.0,3.05685423]
["bitfinex","BTCUSD",1725019972932,0.68766681,59638.0,59637.0,2.72149223]
["bitfinex","BTCUSD",1725019973167,0.68766681,59638.0,59637.0,2.82649807]
["bitfinex","BTCUSD",1725019973386,0.68766681,59638.0,59637.0,3.46722084]
["bitfinex","BTCUSD",1725019974303,0.68766681,59638.0,59637.0,3.05685423]
["bitfinex","BTCUSD",1725019975396,0.68766681,59638.0,59637.0,2.72149223]
["bitfinex","BTCUSD",1725019975839,0.68766681,59638.0,59637.0,2.71949223]
["bitfinex","BTCUSD",1725019976056,0.68766681,59638.0,59637.0,2.72149223]
["bitfinex","BTCUSD",1725019976281,0.68766681,59638.0,59637.0,2.82649596]
["bitfinex","BTCUSD",1725019976720,0.68766681,59638.0,59637.0,2.82449596]
["bitfinex","BTCUSD",1725019976945,0.82256681,59638.0,59637.0,2.82649596]
["bitfinex","BTCUSD",1725019977216,0.82256681,59638.0,59637.0,2.72149223]
["bitfinex","BTCUSD",1725019977446,0.68766681,59638.0,59637.0,3.05689169]
["bitfinex","BTCUSD",1725019977893,0.68766681,59638.0,59637.0,2.72152969]
["bitfinex","BTCUSD",1725019981088,0.68766681,59638.0,59637.0,2.72153412]
["bitfinex","BTCUSD",1725019981935,0.68766681,59638.0,59637.0,2.26738946]
["bitfinex","BTCUSD",1725019982220,0.95769267,59638.0,59637.0,0.92200246]
["bitfinex","BTCUSD",1725019982409,1.01964121,59638.0,59637.0,0.40102591]
["bitfinex","BTCUSD",1725019982634,1.01964121,59638.0,59637.0,0.56870691]
["bitfinex","BTCUSD",1725019982846,0.98284881,59638.0,59637.0,0.90406891]
["bitfinex","BTCUSD",1725019983077,0.98284881,59638.0,59637.0,0.55470691]
["bitfinex","BTCUSD",1725019983342,0.98284881,59638.0,59637.0,0.89006891]
["bitfinex","BTCUSD",1725019983806,0.98284881,59638.0,59637.0,1.33943091]
["bitfinex","BTCUSD",1725019984505,0.98284881,59638.0,59637.0,1.66079291]
["bitfinex","BTCUSD",1725019984787,0.98284881,59638.0,59637.0,1.68879291]
["bitfinex","BTCUSD",1725019984999,0.98284881,59638.0,59637.0,1.70286644]
["bitfinex","BTCUSD",1725019985702,0.98284881,59638.0,59637.0,1.70285992]
["bitfinex","BTCUSD",1725019985940,1.00913947,59638.0,59637.0,1.70285992]
["bitfinex","BTCUSD",1725019986147,0.75483947,59638.0,59637.0,1.70285992]
["bitfinex","BTCUSD",1725019986378,0.72968333,59638.0,59637.0,1.70285992]
["bitfinex","BTCUSD",1725019986594,0.75484057,59638.0,59637.0,1.70285992]
["bitfinex","BTCUSD",1725019987025,0.75484057,59638.0,59637.0,1.70485992]
["bitfinex","BTCUSD",1725019987248,0.75484057,59638.0,59637.0,1.70285992]
["bitfinex","BTCUSD",1725019987490,0.72968333,59638.0,59637.0,1.85370919]
["bitfinex","BTCUSD",1725019987706,0.72968333,59638.0,59637.0,1.70285992]
["bitfinex","BTCUSD",1725019987931,0.72968333,59638.0,59637.0,1.72510496]
["bitfinex","BTCUSD",1725019989962,0.72968333,59638.0,59637.0,1.87595423]
["bitfinex","BTCUSD",1725019990207,0.72968333,59638.0,59637.0,1.70285992]
["bitfinex","BTCUSD",1725019990430,0.86068333,59638.0,59637.0,1.67485992]
["bitfinex","BTCUSD",1725019990649,0.86068333,59638.0,59637.0,1.33948552]
["bitfinex","BTCUSD",1725019992019,0.84495747,59638.0,59637.0,1.33948552]
["bitfinex","BTCUSD",1725019992245,0.88583215,59638.0,59637.0,1.67484752]
["bitfinex","BTCUSD",1725019992678,0.8606785,59638.0,59637.0,1.67484752]
["bitfinex","BTCUSD",1725019992681,0.8606785,59638.0,59637.0,1.3026668]
["bitfinex","BTCUSD",1725019992905,0.8606785,59638.0,59637.0,1.67485107]
["bitfinex","BTCUSD",1725019993402,0.8606785,59638.0,59637.0,2.05021307]
["bitfinex","BTCUSD",1725019993403,0.7296785,59638.0,59637.0,2.05021307]
["bitfinex","BTCUSD",1725019993641,0.68766681,59638.0,59637.0,2.57127105]
["bitfinex","BTCUSD",1725019993904,0.68766681,59638.0,59637.0,2.79388827]
["bitfinex","BTCUSD",1725019994621,0.68766681,59638.0,59637.0,3.05438827]
["bitfinex","BTCUSD",1725019994851,0.68766681,59638.0,59637.0,3.07738827]
["bitfinex","BTCUSD",1725019995113,0.68766681,59638.0,59637.0,3.42675027]
["bitfinex","BTCUSD",1725019995349,0.68766681,59638.0,59637.0,3.18997144]
["bitfinex","BTCUSD",1725019995821,0.68766681,59638.0,59637.0,3.20397144]
["bitfinex","BTCUSD",1725019996527,0.68766681,59638.0,59637.0,3.37243221]
["bitfinex","BTCUSD",1725020000040,0.68766681,59638.0,59637.0,3.37240482]
["bitfinex","BTCUSD",1725020004876,0.68766681,59638.0,59637.0,3.37238178]
["bitfinex","BTCUSD",1725020006112,0.68766681,59638.0,59637.0,3.70774378]
["bitfinex","BTCUSD",1725020007928,0.68766681,59638.0,59637.0,4.40774378]
["bitfinex","BTCUSD",1725020008207,0.51998681,59638.0,59637.0,3.88680949]
["bitfinex","BTCUSD",1725020009827,0.51998681,59638.0,59637.0,3.886809]
["bitfinex","BTCUSD",1725020009828,0.41937881,59638.0,59637.0,3.886809]
["bitfinex","BTCUSD",1725020010049,0.1,59643.0,59642.0,2.361337]
["bitfinex","BTCUSD",1725020010275,0.1,59643.0,59642.0,3.14850185]
["bitfinex","BTCUSD",1725020011816,0.1,59643.0,59642.0,3.28870185]
["bitfinex","BTCUSD",1725020012039,0.1,59643.0,59642.0,3.01063243]
["bitfinex","BTCUSD",1725020012248,0.1,59643.0,59642.0,3.12740507]
["bitfinex","BTCUSD",1725020014157,0.1,59643.0,59642.0,3.29586584]
["bitfinex","BTCUSD",1725020014574,0.1,59643.0,59642.0,3.99586584]
["bitfinex","BTCUSD",1725020014976,0.1,59643.0,59642.0,4.33119984]
["bitfinex","BTCUSD",1725020015301,0.1,59643.0,59642.0,4.49189984]
["bitfinex","BTCUSD",1725020017678,0.1,59643.0,59642.0,3.10606013]
["bitfinex","BTCUSD",1725020017895,0.1,59643.0,59642.0,2.52283277]
["bitfinex","BTCUSD",1725020019390,0.1,59643.0,59642.0,2.52282587]
["bitfinex","BTCUSD",1725020020062,0.100818,59643.0,59642.0,2.52282587]
["bitfinex","BTCUSD",1725020023343,0.100818,59643.0,59642.0,2.80752587]
["bitfinex","BTCUSD",1725020023806,0.100818,59643.0,59642.0,2.97598664]
["bitfinex","BTCUSD",1725020024229,0.100818,59643.0,59642.0,2.97596783]
["bitfinex","BTCUSD",1725020028890,0.100818,59643.0,59642.0,2.9759742]
["bitfinex","BTCUSD",1725020030421,0.100818,59643.0,59642.0,3.1529742]
["bitfinex","BTCUSD",1725020030633,0.100818,59643.0,59642.0,3.49688073]
["bitfinex","BTCUSD",1725020031493,0.100818,59643.0,59642.0,3.71938523]
["bitfinex","BTCUSD",1725020031722,0.100818,59643.0,59642.0,3.49688073]
["bitfinex","BTCUSD",1725020032576,0.100818,59643.0,59642.0,3.71938523]
["bitfinex","BTCUSD",1725020033637,0.100818,59643.0,59642.0,3.49688073]
["bitfinex","BTCUSD",1725020033839,0.100818,59643.0,59642.0,3.49686301]
["bitfinex","BTCUSD",1725020035184,0.100818,59643.0,59642.0,3.60185486]
["bitfinex","BTCUSD",1725020035618,0.100818,59643.0,59642.0,3.49686301]
["bitfinex","BTCUSD",1725020037859,0.100818,59643.0,59642.0,3.60185592]
["bitfinex","BTCUSD",1725020038082,0.100818,59643.0,59642.0,2.70889102]
["bitfinex","BTCUSD",1725020038297,0.100818,59643.0,59642.0,3.6018523]
["bitfinex","BTCUSD",1725020045263,0.100818,59643.0,59642.0,3.60185058]
["bitfinex","BTCUSD",1725020048787,0.000818,59643.0,59642.0,3.60185058]
["bitfinex","BTCUSD",1725020050310,0.000818,59643.0,59642.0,3.58022288]
["bitfinex","BTCUSD",1725020056883,0.000818,59643.0,59642.0,3.58022285]
["bitfinex","BTCUSD",1725020058432,0.000818,59643.0,59642.0,3.3584573]
["bitfinex","BTCUSD",1725020058653,1.39532777,59648.0,59647.0,1.690571]
["bitfinex","BTCUSD",1725020058867,1.39532777,59648.0,59647.0,2.82330317]
["bitfinex","BTCUSD",1725020058868,1.41105595,59648.0,59647.0,2.82330317]
["bitfinex","BTCUSD",1725020059322,1.41105595,59648.0,59647.0,3.15860917]
["bitfinex","BTCUSD",1725020059966,1.41105595,59648.0,59647.0,3.17260917]
["bitfinex","BTCUSD",1725020060178,1.41105595,59648.0,59647.0,3.18660917]
["bitfinex","BTCUSD",1725020060413,1.39532777,59648.0,59647.0,3.18660917]
["bitfinex","BTCUSD",1725020060634,1.41105629,59648.0,59647.0,3.18660917]
["bitfinex","BTCUSD",1725020061071,1.39532777,59648.0,59647.0,3.18660917]
["bitfinex","BTCUSD",1725020061493,1.41105637,59648.0,59647.0,3.18660917]
["bitfinex","BTCUSD",1725020061970,1.41105627,59648.0,59647.0,3.18660917]
["bitfinex","BTCUSD",1725020063285,1.41105627,59648.0,59647.0,2.85130317]
["bitfinex","BTCUSD",1725020063948,1.41105586,59648.0,59647.0,2.84930317]
["bitfinex","BTCUSD",1725020064190,1.54895586,59648.0,59647.0,2.73253053]
["bitfinex","BTCUSD",1725020064908,1.41105586,59648.0,59647.0,2.73253053]
["bitfinex","BTCUSD",1725020066638,1.41105586,59648.0,59647.0,2.73254995]
["bitfinex","BTCUSD",1725020067375,1.41105586,59648.0,59647.0,2.73454995]
["bitfinex","BTCUSD",1725020070308,1.41105586,59648.0,59647.0,2.73254995]
["bitfinex","BTCUSD",1725020070535,1.41105639,59648.0,59647.0,2.73254995]
["bitfinex","BTCUSD",1725020070995,1.39532777,59648.0,59647.0,3.06785595]
["bitfinex","BTCUSD",1725020071421,1.4110566,59648.0,59647.0,2.176877]
["bitfinex","BTCUSD",1725020071625,1.4110566,59648.0,59647.0,3.06984959]
["bitfinex","BTCUSD",1725020072184,1.41105693,59648.0,59647.0,3.06984959]
["bitfinex","BTCUSD",1725020072413,1.39532777,59648.0,59647.0,3.06984959]
["bitfinex","BTCUSD",1725020072615,1.41105718,59648.0,59647.0,3.06984959]
["bitfinex","BTCUSD",1725020072870,1.39532777,59648.0,59647.0,3.06984959]
["bitfinex","BTCUSD",1725020074714,1.39532777,59648.0,59647.0,3.13704959]
["bitfinex","BTCUSD",1725020076211,1.22767777,59648.0,59647.0,3.93921636]
["bitfinex","BTCUSD",1725020076427,1.22767777,59648.0,59647.0,3.9865634]
["bitfinex","BTCUSD",1725020076875,1.06002777,59648.0,59647.0,4.49761549]
["bitfinex","BTCUSD",1725020077158,1.06002777,59648.0,59647.0,3.92507408]
["bitfinex","BTCUSD",1725020077381,1.06002777,59648.0,59647.0,3.91107408]
["bitfinex","BTCUSD",1725020077606,1.06002777,59648.0,59647.0,4.49739017]
["bitfinex","BTCUSD",1725020077845,0.95943777,59648.0,59647.0,4.27438008]
["bitfinex","BTCUSD",1725020078072,0.95943777,59648.0,59647.0,4.36535049]
["bitfinex","BTCUSD",1725020078073,0.89237777,59648.0,59647.0,4.36535049]
["bitfinex","BTCUSD",1725020078283,0.89237777,59648.0,59647.0,4.26038008]
["bitfinex","BTCUSD",1725020078518,0.89237777,59648.0,59647.0,4.27438008]
["bitfinex","BTCUSD",1725020078744,0.85884777,59648.0,59647.0,4.27438008]
["bitfinex","BTCUSD",1725020079189,0.85884777,59648.0,59647.0,4.97438008]
["bitfinex","BTCUSD",1725020080332,0.85884777,59648.0,59647.0,4.4535624]
["bitfinex","BTCUSD",1725020080567,0.85884777,59648.0,59647.0,4.97438008]
["bitfinex","BTCUSD",1725020080798,0.85884777,59648.0,59647.0,4.4535624]
["bitfinex","BTCUSD",1725020081032,0.85966577,59648.0,59647.0,4.97438008]
["bitfinex","BTCUSD",1725020081270,0.51592419,59648.0,59647.0,4.08154977]
["bitfinex","BTCUSD",1725020081519,0.51592419,59648.0,59647.0,4.45353738]
["bitfinex","BTCUSD",1725020081739,0.48239419,59648.0,59647.0,4.45353738]
["bitfinex","BTCUSD",1725020082462,1e-07,59649.0,59648.0,2.15955]
["bitfinex","BTCUSD",1725020082690,1e-07,59649.0,59648.0,3.63977102]
["bitfinex","BTCUSD",1725020083127,1e-07,59649.0,59648.0,3.97507102]
["bitfinex","BTCUSD",1725020083378,1e-07,59649.0,59648.0,3.27507102]
["bitfinex","BTCUSD",1725020083817,1e-07,59649.0,59648.0,3.33669102]
["bitfinex","BTCUSD",1725020084490,1e-07,59649.0,59648.0,2.98739102]
["bitfinex","BTCUSD",1725020084723,1e-07,59649.0,59648.0,3.00139102]
["bitfinex","BTCUSD",1725020085199,0.05818325,59654.0,59653.0,2.360996]
["bitfinex","BTCUSD",1725020085427,0.05818325,59654.0,59653.0,3.44501702]
["bitfinex","BTCUSD",1725020085659,0.00819,59654.0,59653.0,3.44501702]
["bitfinex","BTCUSD",1725020086324,0.00819,59654.0,59653.0,3.44501701]
["bitfinex","BTCUSD",1725020086783,0.00819,59654.0,59653.0,3.45901701]
["bitfinex","BTCUSD",1725020086971,0.00819,59654.0,59653.0,3.47301701]
["bitfinex","BTCUSD",1725020087445,1e-06,59654.0,59653.0,3.80828901]
["bitfinex","BTCUSD",1725020087665,1e-06,59654.0,59653.0,4.50828901]
["bitfinex","BTCUSD",1725020088577,0.00818,59655.0,59653.0,4.50828901]
["bitfinex","BTCUSD",1725020088578,1.29854958,59656.0,59655.0,2.329196]
["bitfinex","BTCUSD",1725020088819,1.29854958,59656.0,59655.0,3.14334127]
["bitfinex","BTCUSD",1725020089056,1.29854958,59656.0,59655.0,3.84334127]
["bitfinex","BTCUSD",1725020089515,1.13091958,59656.0,59655.0,4.00884127]
["bitfinex","BTCUSD",1725020089766,1.03034158,59656.0,59655.0,4.02284127]
["bitfinex","BTCUSD",1725020090206,0.96328958,59656.0,59655.0,4.03684127]
["bitfinex","BTCUSD",1725020091080,0.96328958,59656.0,59655.0,3.70440094]
["bitfinex","BTCUSD",1725020091296,0.96328958,59656.0,59655.0,3.69040094]
["bitfinex","BTCUSD",1725020092040,0.96328958,59656.0,59655.0,3.67640094]
["bitfinex","BTCUSD",1725020092273,0.96328958,59656.0,59655.0,3.69040094]
["bitfinex","BTCUSD",1725020092509,0.96328958,59656.0,59655.0,2.99040094]
["bitfinex","BTCUSD",1725020093445,0.96328958,59656.0,59655.0,3.00440094]
["bitfinex","BTCUSD",1725020093690,0.96328958,59656.0,59655.0,3.02636473]
["bitfinex","BTCUSD",1725020094158,0.96410758,59656.0,59655.0,3.02636473]
["bitfinex","BTCUSD",1725020095964,0.96410758,59656.0,59655.0,3.02436473]
["bitfinex","BTCUSD",1725020096175,0.96410758,59656.0,59655.0,3.02636473]
["bitfinex","BTCUSD",1725020097207,0.96410758,59656.0,59655.0,3.32846473]
["bitfinex","BTCUSD",1725020097838,0.96410758,59656.0,59655.0,4.02846473]
["bitfinex","BTCUSD",1725020098254,0.96410758,59656.0,59655.0,3.91169209]
["bitfinex","BTCUSD",1725020098477,0.96410758,59656.0,59655.0,4.02846473]
["bitfinex","BTCUSD",1725020099279,0.96410758,59656.0,59655.0,3.32846473]
["bitfinex","BTCUSD",1725020099425,0.96410758,59656.0,59655.0,3.4791204]
["bitfinex","BTCUSD",1725020099634,0.96410758,59656.0,59655.0,3.32846473]
["bitfinex","BTCUSD",1725020100272,0.96410758,59656.0,59655.0,3.84924326]
["bitfinex","BTCUSD",1725020100491,0.96410758,59656.0,59655.0,2.83972056]
["bitfinex","BTCUSD",1725020100686,0.96410758,59656.0,59655.0,3.55079541]
["bitfinex","BTCUSD",1725020101056,0.96410758,59656.0,59655.0,4.54923735]
["bitfinex","BTCUSD",1725020101285,0.79647758,59656.0,59655.0,4.02846993]
["bitfinex","BTCUSD",1725020101722,0.69589958,59656.0,59655.0,4.02846993]
["bitfinex","BTCUSD",1725020102123,0.62884758,59656.0,59655.0,4.02846993]
["bitfinex","BTCUSD",1725020102327,0.56191726,59656.0,59655.0,4.02846993]
["bitfinex","BTCUSD",1725020102549,0.56191726,59656.0,59655.0,4.06208993]
["bitfinex","BTCUSD",1725020102822,0.49486526,59656.0,59655.0,4.06208993]
["bitfinex","BTCUSD",1725020103037,0.42781326,59656.0,59655.0,4.06208993]
["bitfinex","BTCUSD",1725020103480,0.42781326,59656.0,59655.0,3.36208993]
["bitfinex","BTCUSD",1725020103745,0.42781326,59656.0,59655.0,3.34808993]
["bitfinex","BTCUSD",1725020104154,0.42781326,59656.0,59655.0,3.36208993]
["bitfinex","BTCUSD",1725020105054,0.42781326,59656.0,59655.0,3.34808993]
["bitfinex","BTCUSD",1725020105298,0.42781326,59656.0,59655.0,2.9901132]
["bitfinex","BTCUSD",1725020105478,0.42781326,59656.0,59655.0,3.36206015]
["bitfinex","BTCUSD",1725020106150,0.42781326,59656.0,59655.0,3.36295995]
["bitfinex","BTCUSD",1725020106598,0.42781326,59656.0,59655.0,4.06295995]
["bitfinex","BTCUSD",1725020109574,0.42781326,59656.0,59655.0,3.42559895]
["bitfinex","BTCUSD",1725020109784,0.42781326,59656.0,59655.0,3.42359895]
["bitfinex","BTCUSD",1725020111315,0.42781326,59656.0,59655.0,3.74809895]
["bitfinex","BTCUSD",1725020111755,0.42781326,59656.0,59655.0,3.04809895]
["bitfinex","BTCUSD",1725020112324,0.42781326,59656.0,59655.0,3.04609895]
["bitfinex","BTCUSD",1725020112547,0.42781326,59656.0,59655.0,3.04809895]
["bitfinex","BTCUSD",1725020113512,0.42781326,59656.0,59655.0,3.74809895]
["bitfinex","BTCUSD",1725020113985,0.42781326,59656.0,59655.0,3.04809895]
["bitfinex","BTCUSD",1725020115637,0.42781326,59656.0,59655.0,3.04609895]
["bitfinex","BTCUSD",1725020116813,0.42781326,59656.0,59655.0,3.74609895]
["bitfinex","BTCUSD",1725020117717,0.42781326,59656.0,59655.0,3.74809895]
["bitfinex","BTCUSD",1725020117932,0.42781326,59656.0,59655.0,4.26882468]
["bitfinex","BTCUSD",1725020118389,0.4111018,59656.0,59655.0,4.26882468]
["bitfinex","BTCUSD",1725020118870,0.4111018,59656.0,59655.0,5.76882468]
["bitfinex","BTCUSD",1725020120213,0.04987875,59665.0,59664.0,2.673255]
["bitfinex","BTCUSD",1725020120432,0.04987875,59665.0,59664.0,3.45343536]
["bitfinex","BTCUSD",1725020120662,0.1,59668.0,59667.0,0.519789]
["bitfinex","BTCUSD",1725020120890,0.1,59668.0,59667.0,1.97032124]
["bitfinex","BTCUSD",1725020121124,0.1,59668.0,59667.0,2.6446346]
["bitfinex","BTCUSD",1725020121341,0.1,59668.0,59667.0,3.09660024]
["bitfinex","BTCUSD",1725020121778,0.1,59668.0,59667.0,3.13022024]
["bitfinex","BTCUSD",1725020122274,0.1,59668.0,59667.0,4.57356855]
["bitfinex","BTCUSD",1725020122481,0.1,59668.0,59667.0,3.84422024]
["bitfinex","BTCUSD",1725020122683,0.1,59668.0,59667.0,3.83022024]
["bitfinex","BTCUSD",1725020122904,0.1,59668.0,59667.0,3.99752024]
["bitfinex","BTCUSD",1725020123112,0.1,59668.0,59667.0,4.23219059]
["bitfinex","BTCUSD",1725020123338,0.1,59668.0,59667.0,4.02352024]
["bitfinex","BTCUSD",1725020123777,0.1,59668.0,59667.0,4.00952024]
["bitfinex","BTCUSD",1725020124434,0.1,59668.0,59667.0,3.99552024]
["bitfinex","BTCUSD",1725020124650,0.1,59668.0,59667.0,4.5161982]
["bitfinex","BTCUSD",1725020124990,0.1,59668.0,59667.0,4.5321982]
["bitfinex","BTCUSD",1725020125189,0.1,59668.0,59667.0,3.45350632]
["bitfinex","BTCUSD",1725020125415,0.1,59668.0,59667.0,3.065601]
["bitfinex","BTCUSD",1725020125631,0.1,59668.0,59667.0,3.55145442]
["bitfinex","BTCUSD",1725020125835,0.1,59668.0,59667.0,3.542294]
["bitfinex","BTCUSD",1725020126050,0.1,59668.0,59667.0,3.721094]
["bitfinex","BTCUSD",1725020126260,0.04906464,59676.0,59669.0,1.894121]
["bitfinex","BTCUSD",1725020126471,0.04906464,59676.0,59669.0,3.5547946]
["bitfinex","BTCUSD",1725020127287,0.04906464,59676.0,59669.0,3.5527946]
["bitfinex","BTCUSD",1725020127489,0.04906464,59676.0,59669.0,3.5547946]
["bitfinex","BTCUSD",1725020127903,0.04906464,59676.0,59669.0,3.5687946]
["bitfinex","BTCUSD",1725020128315,0.04906464,59676.0,59675.0,2.678014]
["bitfinex","BTCUSD",1725020128525,0.04906464,59676.0,59675.0,6.02378024]
["bitfinex","BTCUSD",1725020128734,0.0004,59679.0,59676.0,1.19]
["bitfinex","BTCUSD",1725020128937,0.0004,59679.0,59676.0,3.02133756]
["bitfinex","BTCUSD",1725020129392,0.0004,59679.0,59676.0,2.5006596]
["bitfinex","BTCUSD",1725020129604,0.0004,59679.0,59678.0,2.18841264]
["bitfinex","BTCUSD",1725020129605,1e-06,59679.0,59678.0,2.18841264]
["bitfinex","BTCUSD",1725020129817,1e-06,59680.0,59679.0,0.701709]
["bitfinex","BTCUSD",1725020130065,1e-06,59680.0,59679.0,2.3474606]
["bitfinex","BTCUSD",1725020130310,1e-06,59680.0,59679.0,3.0177126]
["bitfinex","BTCUSD",1725020130517,1e-06,59680.0,59679.0,3.7177126]
["bitfinex","BTCUSD",1725020130990,1e-06,59680.0,59679.0,3.50137683]
["bitfinex","BTCUSD",1725020131206,1e-06,59680.0,59679.0,3.35095924]
["bitfinex","BTCUSD",1725020131423,1e-06,59680.0,59679.0,3.50138655]
["bitfinex","BTCUSD",1725020131636,1e-06,59680.0,59679.0,3.35095924]
["bitfinex","BTCUSD",1725020131837,1e-06,59680.0,59679.0,3.67435924]
["bitfinex","BTCUSD",1725020132494,1e-06,59680.0,59679.0,3.68835924]
["bitfinex","BTCUSD",1725020132710,1e-06,59680.0,59679.0,3.83864926]
["bitfinex","BTCUSD",1725020132928,1e-06,59680.0,59679.0,3.68835924]
["bitfinex","BTCUSD",1725020133380,1e-06,59680.0,59679.0,3.83864926]
["bitfinex","BTCUSD",1725020133603,1e-06,59680.0,59679.0,3.68835924]
["bitfinex","BTCUSD",1725020134268,1e-06,59680.0,59679.0,4.97322458]
["bitfinex","BTCUSD",1725020134486,1e-06,59680.0,59679.0,4.82297924]
["bitfinex","BTCUSD",1725020134755,1e-06,59680.0,59679.0,5.34352585]
["bitfinex","BTCUSD",1725020134972,1e-06,59680.0,59679.0,5.86554417]
["bitfinex","BTCUSD",1725020135194,0.00818,59686.0,59685.0,2.360006]
["bitfinex","BTCUSD",1725020135411,0.00818,59686.0,59685.0,3.00027717]
["bitfinex","BTCUSD",1725020135636,0.00818,59686.0,59685.0,3.11704981]
["bitfinex","BTCUSD",1725020136139,0.16268,59686.0,59685.0,2.90712506]
["bitfinex","BTCUSD",1725020136379,0.16268,59686.0,59685.0,2.78195781]
["bitfinex","BTCUSD",1725020136636,0.34098,59686.0,59685.0,1.6736324]
["bitfinex","BTCUSD",1725020136872,0.34098,59686.0,59685.0,1.77376745]
["bitfinex","BTCUSD",1725020137103,0.34098,59686.0,59685.0,1.6636324]
["bitfinex","BTCUSD",1725020137363,0.34098,59686.0,59685.0,1.36692945]
["bitfinex","BTCUSD",1725020137566,0.34098,59686.0,59685.0,1.80444605]
["bitfinex","BTCUSD",1725020137839,0.16268,59686.0,59685.0,1.80444605]
["bitfinex","BTCUSD",1725020138280,0.16268,59686.0,59685.0,2.63953805]
["bitfinex","BTCUSD",1725020138717,0.00818,59686.0,59685.0,3.94461882]
["bitfinex","BTCUSD",1725020138966,0.00818,59686.0,59685.0,4.08951882]
["bitfinex","BTCUSD",1725020139585,0.00818,59686.0,59685.0,4.42456636]
["bitfinex","BTCUSD",1725020139799,1.38905522,59688.0,59687.0,1.189783]
["bitfinex","BTCUSD",1725020140017,1.38905522,59688.0,59687.0,2.12149649]
["bitfinex","BTCUSD",1725020140242,1.38905522,59688.0,59687.0,2.45657749]
["bitfinex","BTCUSD",1725020140683,1.38905522,59688.0,59687.0,3.59119749]
["bitfinex","BTCUSD",1725020141168,1.38905522,59688.0,59687.0,3.94027849]
["bitfinex","BTCUSD",1725020141599,1.38905522,59688.0,59687.0,4.64027849]
["bitfinex","BTCUSD",1725020142040,1.38905522,59688.0,59687.0,4.65427849]
["bitfinex","BTCUSD",1725020142918,1.38905522,59688.0,59687.0,4.31919749]
["bitfinex","BTCUSD",1725020143133,1.54265522,59688.0,59687.0,3.61919749]
["bitfinex","BTCUSD",1725020143569,1.38905522,59688.0,59687.0,3.61919749]
["bitfinex","BTCUSD",1725020144034,1.38905522,59688.0,59687.0,3.44873672]
["bitfinex","BTCUSD",1725020144264,1.38905522,59688.0,59687.0,3.57384723]
["bitfinex","BTCUSD",1725020144520,1.38905522,59688.0,59687.0,3.44873672]
["bitfinex","BTCUSD",1725020144727,1.71445522,59688.0,59687.0,3.573862]
["bitfinex","BTCUSD",1725020144966,1.52925522,59688.0,59687.0,3.45073672]
["bitfinex","BTCUSD",1725020145400,1.52925522,59688.0,59687.0,3.44873672]
["bitfinex","BTCUSD",1725020146334,1.52925522,59688.0,59687.0,3.57386486]
["bitfinex","BTCUSD",1725020146767,1.52925522,59688.0,59687.0,3.44873672]
["bitfinex","BTCUSD",1725020146983,1.38905522,59688.0,59687.0,3.61919749]
["bitfinex","BTCUSD",1725020147867,1.38905522,59688.0,59687.0,3.61719749]
["bitfinex","BTCUSD",1725020148722,1.38905522,59688.0,59687.0,3.61919749]
["bitfinex","BTCUSD",1725020148960,1.38905522,59688.0,59687.0,4.33127849]
["bitfinex","BTCUSD",1725020149174,1.38905522,59688.0,59687.0,4.66622535]
["bitfinex","BTCUSD",1725020149426,1.38905522,59688.0,59687.0,4.51609056]
["bitfinex","BTCUSD",1725020149869,1.38905522,59688.0,59687.0,5.07319056]
["bitfinex","BTCUSD",1725020150319,1.38905522,59688.0,59687.0,5.07119056]
["bitfinex","BTCUSD",1725020150320,1.39065252,59688.0,59687.0,5.07119056]
["bitfinex","BTCUSD",1725020150529,1.39065252,59688.0,59687.0,5.74386353]
["bitfinex","BTCUSD",1725020150740,1.39065252,59688.0,59687.0,5.59371426]
["bitfinex","BTCUSD",1725020150963,1.39065252,59688.0,59687.0,5.74386025]
["bitfinex","BTCUSD",1725020151402,1.39065252,59688.0,59687.0,5.07319056]
["bitfinex","BTCUSD",1725020151641,1.39065252,59688.0,59687.0,5.74386654]
["bitfinex","BTCUSD",1725020152774,1.39065252,59688.0,59687.0,4.89372055]
["bitfinex","BTCUSD",1725020152998,1.39065252,59688.0,59687.0,4.52333147]
["bitfinex","BTCUSD",1725020153228,1.39065252,59688.0,59687.0,4.37319056]
["bitfinex","BTCUSD",1725020153892,1.39065252,59688.0,59687.0,4.85839199]
["bitfinex","BTCUSD",1725020154142,1.39065252,59688.0,59687.0,4.85839512]
["bitfinex","BTCUSD",1725020154590,1.39065252,59688.0,59687.0,4.70826097]
["bitfinex","BTCUSD",1725020155023,1.39147052,59688.0,59687.0,4.70826097]
["bitfinex","BTCUSD",1725020155232,1.39147052,59688.0,59687.0,5.04076097]
["bitfinex","BTCUSD",1725020155447,1.39147052,59688.0,59687.0,5.56126617]
["bitfinex","BTCUSD",1725020155901,1.39147052,59688.0,59687.0,5.02576097]
["bitfinex","BTCUSD",1725020156381,2.77423676,59695.0,59694.0,1.844731]
["bitfinex","BTCUSD",1725020156677,2.77423676,59695.0,59694.0,3.56404697]
["bitfinex","BTCUSD",1725020156891,2.77423676,59695.0,59694.0,4.26404697]
["bitfinex","BTCUSD",1725020157583,1.77423686,59695.0,59694.0,4.26404697]
["bitfinex","BTCUSD",1725020158015,1.77423686,59695.0,59694.0,4.27804697]
["bitfinex","BTCUSD",1725020158435,1.77423686,59695.0,59694.0,4.61301271]
["bitfinex","BTCUSD",1725020158436,1.74073286,59695.0,59694.0,4.61301271]
["bitfinex","BTCUSD",1725020158649,1.74073286,59695.0,59694.0,4.92597271]
["bitfinex","BTCUSD",1725020158863,1.74073286,59695.0,59694.0,4.59093071]
["bitfinex","BTCUSD",1725020159084,1.74073286,59695.0,59694.0,4.60493071]
["bitfinex","BTCUSD",1725020159308,1.55289266,59695.0,59694.0,4.60493071]
["bitfinex","BTCUSD",1725020159754,1.51938866,59695.0,59694.0,4.92597271]
["bitfinex","BTCUSD",1725020160191,1.51938866,59695.0,59694.0,4.93997271]
["bitfinex","BTCUSD",1725020160470,1.26230646,59695.0,59694.0,4.96227989]
["bitfinex","BTCUSD",1725020160685,0.17657321,59695.0,59694.0,6.90369913]
["bitfinex","BTCUSD",1725020160912,2.24076819,59696.0,59695.0,1.878318]
["bitfinex","BTCUSD",1725020161130,2.22299225,59696.0,59695.0,3.54809194]
["bitfinex","BTCUSD",1725020161357,2.22299225,59696.0,59695.0,4.68787194]
["bitfinex","BTCUSD",1725020161580,2.22299225,59696.0,59695.0,6.52290794]
["bitfinex","BTCUSD",1725020161838,1.73588244,59696.0,59695.0,7.88081686]
["bitfinex","BTCUSD",1725020162077,1.69531243,59696.0,59695.0,7.88081686]
["bitfinex","BTCUSD",1725020162313,1.654155,59696.0,59695.0,7.89481686]
["bitfinex","BTCUSD",1725020162529,1.654155,59696.0,59695.0,7.90881686]
["bitfinex","BTCUSD",1725020162744,1.620652,59696.0,59695.0,5.73618986]
["bitfinex","BTCUSD",1725020162981,1.620652,59696.0,59695.0,5.34899963]
["bitfinex","BTCUSD",1725020163228,1.620652,59696.0,59695.0,3.69206171]
["bitfinex","BTCUSD",1725020163458,1.620652,59696.0,59695.0,3.41661594]
["bitfinex","BTCUSD",1725020163672,1.620652,59696.0,59695.0,3.40261594]
["bitfinex","BTCUSD",1725020164096,1.620652,59696.0,59695.0,3.56431594]
["bitfinex","BTCUSD",1725020164320,1.620652,59696.0,59695.0,3.54515594]
["bitfinex","BTCUSD",1725020164535,1.620652,59696.0,59695.0,4.04749194]
["bitfinex","BTCUSD",1725020164744,1.553646,59696.0,59695.0,4.21144375]
["bitfinex","BTCUSD",1725020164950,1.453137,59696.0,59695.0,4.21144375]
["bitfinex","BTCUSD",1725020165164,1.453137,59696.0,59695.0,4.56047975]
["bitfinex","BTCUSD",1725020165379,1.453137,59696.0,59695.0,4.54647975]
["bitfinex","BTCUSD",1725020165626,1.453137,59696.0,59695.0,4.19744375]
["bitfinex","BTCUSD",1725020165844,1.386131,59696.0,59695.0,4.06149194]
["bitfinex","BTCUSD",1725020166478,1.285622,59696.0,59695.0,4.06149194]
["bitfinex","BTCUSD",1725020166949,1.285622,59696.0,59695.0,5.19611194]
["bitfinex","BTCUSD",1725020167163,1.118107,59696.0,59695.0,5.19611194]
["bitfinex","BTCUSD",1725020167368,1.118107,59696.0,59695.0,5.71650547]
["bitfinex","BTCUSD",1725020167581,1.118107,59696.0,59695.0,5.73050547]
["bitfinex","BTCUSD",1725020167793,1.084604,59696.0,59695.0,5.73050547]
["bitfinex","BTCUSD",1725020168004,0.950592,59696.0,59695.0,5.73050547]
["bitfinex","BTCUSD",1725020168238,0.950592,59696.0,59695.0,6.29616667]
["bitfinex","BTCUSD",1725020168469,0.04979386,59706.0,59697.0,1.509612]
["bitfinex","BTCUSD",1725020168680,0.04979386,59706.0,59697.0,4.32755171]
["bitfinex","BTCUSD",1725020168898,1.22889912,59699.0,59698.0,1.537886]
["bitfinex","BTCUSD",1725020169107,1.22889912,59699.0,59698.0,4.34809794]
["bitfinex","BTCUSD",1725020169318,1.22889912,59699.0,59698.0,4.86849147]
["bitfinex","BTCUSD",1725020169765,1.19539812,59699.0,59698.0,5.20351047]
["bitfinex","BTCUSD",1725020169976,1.12839612,59699.0,59698.0,5.90351047]
["bitfinex","BTCUSD",1725020170191,1.06139412,59699.0,59698.0,5.90351047]
["bitfinex","BTCUSD",1725020171031,0.89388912,59699.0,59698.0,5.91269047]
["bitfinex","BTCUSD",1725020171451,0.89388912,59699.0,59698.0,5.92669047]
["bitfinex","BTCUSD",1725020171662,0.89388912,59699.0,59698.0,5.58967147]
["bitfinex","BTCUSD",1725020171877,0.89388912,59699.0,59698.0,4.09167147]
["bitfinex","BTCUSD",1725020172201,0.89388912,59699.0,59698.0,3.77065247]
["bitfinex","BTCUSD",1725020172390,0.89388912,59699.0,59698.0,3.78465247]
["bitfinex","BTCUSD",1725020172733,0.89388912,59699.0,59698.0,3.77065247]
["bitfinex","BTCUSD",1725020172931,0.89388912,59699.0,59698.0,4.90327247]
["bitfinex","BTCUSD",1725020173222,0.89388912,59699.0,59698.0,5.25429147]
["bitfinex","BTCUSD",1725020173861,0.89388912,59699.0,59698.0,5.22629147]
["bitfinex","BTCUSD",1725020174072,0.89388912,59699.0,59698.0,5.24029147]
["bitfinex","BTCUSD",1725020174627,0.89388912,59699.0,59698.0,5.57531047]
["bitfinex","BTCUSD",1725020174849,0.72638412,59699.0,59698.0,5.05491694]
["bitfinex","BTCUSD",1725020175264,0.00838217,59714.0,59713.0,2.344142]
["bitfinex","BTCUSD",1725020175485,0.00838217,59714.0,59713.0,4.95591942]
["bitfinex","BTCUSD",1725020175637,0.00838217,59714.0,59713.0,5.05591942]
["bitfinex","BTCUSD",1725020175837,0.00838217,59714.0,59713.0,6.55591942]
["bitfinex","BTCUSD",1725020176067,0.00838217,59714.0,59713.0,6.61032786]
["bitfinex","BTCUSD",1725020176472,0.00838217,59714.0,59713.0,5.86869198]
["bitfinex","BTCUSD",1725020177109,1.7e-07,59714.0,59713.0,5.86869198]
["bitfinex","BTCUSD",1725020178006,1.7e-07,59714.0,59713.0,5.81228354]
["bitfinex","BTCUSD",1725020178229,1.7e-07,59714.0,59713.0,5.82828354]
["bitfinex","BTCUSD",1725020178453,2.7e-07,59718.0,59717.0,0.169456]
["bitfinex","BTCUSD",1725020178669,1.3906677,59731.0,59718.0,0.84796]
["bitfinex","BTCUSD",1725020178670,2.7e-07,59719.0,59718.0,0.84796]
["bitfinex","BTCUSD",1725020178872,2.7e-07,59719.0,59718.0,2.74749454]
["bitfinex","BTCUSD",1725020179052,2.7e-07,59719.0,59718.0,3.08240154]
["bitfinex","BTCUSD",1725020179264,2.7e-07,59719.0,59718.0,4.58240154]
["bitfinex","BTCUSD",1725020179647,2.7e-07,59719.0,59718.0,5.28240154]
["bitfinex","BTCUSD",1725020180673,2.67702874,59724.0,59723.0,2.678713]
["bitfinex","BTCUSD",1725020180879,2.67702874,59724.0,59723.0,3.64717377]
["bitfinex","BTCUSD",1725020181310,2.67702874,59724.0,59723.0,3.93861954]
["bitfinex","BTCUSD",1725020181709,2.67702874,59724.0,59723.0,4.27491954]
["bitfinex","BTCUSD",1725020182310,2.67702874,59724.0,59723.0,4.28891954]
["bitfinex","BTCUSD",1725020182718,2.67702874,59724.0,59723.0,4.30291954]
["bitfinex","BTCUSD",1725020182940,2.67702874,59724.0,59723.0,4.86189951]
["bitfinex","BTCUSD",1725020183194,2.67702874,59724.0,59723.0,4.88391336]
["bitfinex","BTCUSD",1725020185807,2.67702874,59724.0,59723.0,4.18391336]
["bitfinex","BTCUSD",1725020186269,2.67702874,59724.0,59723.0,5.68391336]
["bitfinex","BTCUSD",1725020186486,2.67702874,59724.0,59723.0,6.38391336]
["bitfinex","BTCUSD",1725020186710,2.67702874,59724.0,59723.0,3.70989574]
["bitfinex","BTCUSD",1725020186939,3.00612874,59724.0,59723.0,2.43667697]
["bitfinex","BTCUSD",1725020187393,3.00612874,59724.0,59723.0,1.48363588]
["bitfinex","BTCUSD",1725020187693,3.00612874,59724.0,59723.0,0.95107488]
["bitfinex","BTCUSD",1725020187910,3.00612874,59724.0,59723.0,1.28595388]
["bitfinex","BTCUSD",1725020188123,3.00612874,59724.0,59723.0,2.03034564]
["bitfinex","BTCUSD",1725020188345,3.00612874,59724.0,59723.0,2.38792515]
["bitfinex","BTCUSD",1725020188560,3.00612874,59724.0,59723.0,2.31329139]
["bitfinex","BTCUSD",1725020188782,3.00612874,59724.0,59723.0,2.42729139]
["bitfinex","BTCUSD",1725020188993,3.00612874,59724.0,59723.0,2.41329139]
["bitfinex","BTCUSD",1725020189204,3.00612874,59724.0,59723.0,2.21017265]
["bitfinex","BTCUSD",1725020189422,3.00612874,59724.0,59723.0,2.5677432]
["bitfinex","BTCUSD",1725020189648,3.00612874,59724.0,59723.0,2.5697432]
["bitfinex","BTCUSD",1725020189865,3.00612874,59724.0,59723.0,2.5677432]
["bitfinex","BTCUSD",1725020190334,3.00612874,59724.0,59723.0,2.5817432]
["bitfinex","BTCUSD",1725020190560,3.00612874,59724.0,59723.0,2.5957432]
["bitfinex","BTCUSD",1725020190779,3.00612874,59724.0,59723.0,2.72012411]
["bitfinex","BTCUSD",1725020191221,3.00612874,59724.0,59723.0,2.5977432]
["bitfinex","BTCUSD",1725020191463,3.00612874,59724.0,59723.0,2.9326222]
["bitfinex","BTCUSD",1725020191705,3.00612874,59724.0,59723.0,2.9306222]
["bitfinex","BTCUSD",1725020191930,3.00612874,59724.0,59723.0,2.9326222]
["bitfinex","BTCUSD",1725020192372,2.81812874,59724.0,59723.0,2.95702223]
["bitfinex","BTCUSD",1725020192589,2.81894674,59724.0,59723.0,2.8326222]
["bitfinex","BTCUSD",1725020193065,2.67784674,59724.0,59723.0,3.1675012]
["bitfinex","BTCUSD",1725020193285,2.67784674,59724.0,59723.0,2.51186532]
["bitfinex","BTCUSD",1725020193509,2.67784674,59724.0,59723.0,3.36112241]
["bitfinex","BTCUSD",1725020193715,2.67784674,59724.0,59723.0,3.21186532]
["bitfinex","BTCUSD",1725020194160,2.67784674,59724.0,59723.0,3.49252395]
["bitfinex","BTCUSD",1725020194411,2.67784674,59724.0,59723.0,4.99252395]
["bitfinex","BTCUSD",1725020194839,2.67784674,59724.0,59723.0,3.39718509]
["bitfinex","BTCUSD",1725020195068,2.67784674,59724.0,59723.0,3.3471659]
["bitfinex","BTCUSD",1725020195337,2.67784674,59724.0,59723.0,3.36115027]
["bitfinex","BTCUSD",1725020195560,2.67784674,59724.0,59723.0,3.99764432]
["bitfinex","BTCUSD",1725020195780,2.67784674,59724.0,59723.0,4.01164432]
["bitfinex","BTCUSD",1725020196426,2.67784674,59724.0,59723.0,3.99764432]
["bitfinex","BTCUSD",1725020196653,2.67784674,59724.0,59723.0,3.98364432]
["bitfinex","BTCUSD",1725020196874,2.51041174,59724.0,59723.0,3.99764432]
["bitfinex","BTCUSD",1725020197104,2.51041174,59724.0,59723.0,4.21805375]
["bitfinex","BTCUSD",1725020197562,2.51041174,59724.0,59723.0,3.53274432]
["bitfinex","BTCUSD",1725020197995,2.51041174,59724.0,59723.0,3.61383732]
["bitfinex","BTCUSD",1725020198464,2.51041174,59724.0,59723.0,3.27895832]
["bitfinex","BTCUSD",1725020198689,2.51041174,59724.0,59723.0,2.94407932]
["bitfinex","BTCUSD",1725020198904,2.51041174,59724.0,59723.0,3.27895832]
["bitfinex","BTCUSD",1725020199431,2.51041174,59724.0,59723.0,3.77895832]
["bitfinex","BTCUSD",1725020200571,2.51041174,59724.0,59723.0,3.99936775]
["bitfinex","BTCUSD",1725020201005,2.51041174,59724.0,59723.0,3.44407932]
["bitfinex","BTCUSD",1725020201867,2.51041174,59724.0,59723.0,3.37498632]
["bitfinex","BTCUSD",1725020202518,2.51041174,59724.0,59723.0,3.59539575]
["bitfinex","BTCUSD",1725020202731,2.51041174,59724.0,59723.0,4.0326222]
["bitfinex","BTCUSD",1725020203257,2.34297674,59724.0,59723.0,4.80981985]
["bitfinex","BTCUSD",1725020203469,2.34297674,59724.0,59723.0,4.91464436]
["bitfinex","BTCUSD",1725020203907,2.30948974,59724.0,59723.0,6.93472924]
["bitfinex","BTCUSD",1725020204328,2.30948974,59724.0,59723.0,6.82990473]
["bitfinex","BTCUSD",1725020204535,2.30948974,59724.0,59723.0,6.93472909]
["bitfinex","BTCUSD",1725020204952,2.30948974,59724.0,59723.0,6.93562889]
["bitfinex","BTCUSD",1725020205375,2.30948974,59724.0,59723.0,7.27050789]
["bitfinex","BTCUSD",1725020205588,2.30948974,59724.0,59723.0,6.93562889]
["bitfinex","BTCUSD",1725020206014,2.30948974,59724.0,59723.0,6.96924889]
["bitfinex","BTCUSD",1725020206246,2.30948974,59724.0,59723.0,7.31330789]
["bitfinex","BTCUSD",1725020206912,2.14205474,59724.0,59723.0,6.65767201]
["bitfinex","BTCUSD",1725020207127,2.14205474,59724.0,59723.0,6.64367201]
["bitfinex","BTCUSD",1725020207128,2.02489838,59724.0,59723.0,6.64367201]
["bitfinex","BTCUSD",1725020207345,2.02489838,59724.0,59723.0,6.65767201]
["bitfinex","BTCUSD",1725020208067,1.81749432,59724.0,59723.0,6.65752444]
["bitfinex","BTCUSD",1725020208270,0.35028159,59724.0,59723.0,7.90484593]
["bitfinex","BTCUSD",1725020208484,0.25309159,59724.0,59723.0,7.90484593]
["bitfinex","BTCUSD",1725020208692,0.25309159,59724.0,59723.0,7.91884593]
["bitfinex","BTCUSD",1725020208907,0.18612559,59724.0,59723.0,7.90484593]
["bitfinex","BTCUSD",1725020209119,0.11915959,59724.0,59723.0,7.89084593]
["bitfinex","BTCUSD",1725020209336,1.3571847,59731.0,59730.0,3.17158]
["bitfinex","BTCUSD",1725020209550,1.3571847,59731.0,59730.0,6.65299425]
["bitfinex","BTCUSD",1725020209762,1.1897697,59731.0,59730.0,7.17299305]
["bitfinex","BTCUSD",1725020209978,1.1897697,59731.0,59730.0,8.67299305]
["bitfinex","BTCUSD",1725020210405,1.1897697,59731.0,59730.0,8.89385848]
["bitfinex","BTCUSD",1725020210674,1.1897697,59731.0,59730.0,8.67299305]
["bitfinex","BTCUSD",1725020210889,1.1228037,59731.0,59730.0,8.67299305]
["bitfinex","BTCUSD",1725020211101,1.0223547,59731.0,59730.0,8.79179332]
["bitfinex","BTCUSD",1725020211321,0.95327153,59731.0,59730.0,9.97033909]
["bitfinex","BTCUSD",1725020211543,0.95327153,59731.0,59730.0,10.42161084]
["bitfinex","BTCUSD",1725020211753,0.45941424,59731.0,59730.0,10.73437593]
["bitfinex","BTCUSD",1725020211994,0.45941424,59731.0,59730.0,10.45693016]
["bitfinex","BTCUSD",1725020212212,0.45941424,59731.0,59730.0,10.44293016]
["bitfinex","BTCUSD",1725020212427,0.45941424,59731.0,59730.0,10.44273489]
["bitfinex","BTCUSD",1725020212646,0.45941424,59731.0,59730.0,9.65002305]
["bitfinex","BTCUSD",1725020212869,0.45941424,59731.0,59730.0,6.21113728]
["bitfinex","BTCUSD",1725020212870,0.42593124,59731.0,59730.0,6.21113728]
["bitfinex","BTCUSD",1725020213094,0.42593124,59731.0,59730.0,6.10833701]
["bitfinex","BTCUSD",1725020213354,0.32548224,59731.0,59730.0,7.95717701]
["bitfinex","BTCUSD",1725020213562,0.32548224,59731.0,59730.0,8.21187701]
["bitfinex","BTCUSD",1725020213767,0.22503324,59731.0,59730.0,8.22587701]
["bitfinex","BTCUSD",1725020213974,0.15806724,59731.0,59730.0,8.43237701]
["bitfinex","BTCUSD",1725020214195,0.15806724,59731.0,59730.0,8.41837701]
["bitfinex","BTCUSD",1725020214637,0.15806724,59731.0,59730.0,8.43237701]
["bitfinex","BTCUSD",1725020215055,0.12458424,59731.0,59730.0,6.93237701]
["bitfinex","BTCUSD",1725020215266,0.12458424,59731.0,59730.0,6.91837701]
["bitfinex","BTCUSD",1725020215493,0.12458424,59731.0,59730.0,8.43237701]
["bitfinex","BTCUSD",1725020215720,0.12458424,59731.0,59730.0,8.43037701]
["bitfinex","BTCUSD",1725020215962,0.12458424,59731.0,59730.0,8.43237701]
["bitfinex","BTCUSD",1725020216380,0.12458424,59731.0,59730.0,7.97117701]
["bitfinex","BTCUSD",1725020216807,0.12458424,59731.0,59730.0,7.96917701]
["bitfinex","BTCUSD",1725020217024,0.12458424,59731.0,59730.0,7.97117701]
["bitfinex","BTCUSD",1725020217258,0.12540224,59731.0,59730.0,7.97117701]
["bitfinex","BTCUSD",1725020217677,0.09191924,59731.0,59730.0,7.97117701]
["bitfinex","BTCUSD",1725020217892,2.4e-07,59731.0,59730.0,8.53137638]
["bitfinex","BTCUSD",1725020218106,2.4e-07,59731.0,59730.0,8.63828413]
["bitfinex","BTCUSD",1725020219014,3.3e-07,59737.0,59736.0,2.711859]
["bitfinex","BTCUSD",1725020219231,3.3e-07,59739.0,59738.0,0.82925777]
["bitfinex","BTCUSD",1725020219448,3.3e-07,59739.0,59738.0,2.48262989]
["bitfinex","BTCUSD",1725020219674,3.3e-07,59739.0,59738.0,4.65221989]
["bitfinex","BTCUSD",1725020219894,3.3e-07,59739.0,59738.0,4.24695279]
["bitfinex","BTCUSD",1725020220112,0.00818,59746.0,59741.0,1.508501]
["bitfinex","BTCUSD",1725020220331,0.00818,59746.0,59741.0,2.14830812]
["bitfinex","BTCUSD",1725020220568,2.96614284,59742.0,59741.0,2.14830812]
["bitfinex","BTCUSD",1725020220787,3.22764284,59742.0,59741.0,2.14830812]
["bitfinex","BTCUSD",1725020221003,3.22764284,59742.0,59741.0,2.1483416]
["bitfinex","BTCUSD",1725020221246,3.22764284,59742.0,59741.0,2.8483416]
["bitfinex","BTCUSD",1725020221758,2.77654284,59742.0,59741.0,3.1831196]
["bitfinex","BTCUSD",1725020221972,2.77654284,59742.0,59741.0,3.1971196]
["bitfinex","BTCUSD",1725020222434,2.77654284,59742.0,59741.0,3.75289549]
["bitfinex","BTCUSD",1725020222654,3.22574284,59742.0,59741.0,3.3763416]
["bitfinex","BTCUSD",1725020222868,3.22574284,59742.0,59741.0,3.3743416]
["bitfinex","BTCUSD",1725020223342,3.22574284,59742.0,59741.0,3.18925607]
["bitfinex","BTCUSD",1725020223854,3.22574284,59742.0,59741.0,3.0395636]
["bitfinex","BTCUSD",1725020224073,3.22574284,59742.0,59741.0,3.0415636]
["bitfinex","BTCUSD",1725020224744,3.22574284,59742.0,59741.0,2.3415636]
["bitfinex","BTCUSD",1725020225430,3.22574284,59742.0,59741.0,2.6763416]
["bitfinex","BTCUSD",1725020225884,2.97054284,59742.0,59741.0,2.6763416]
["bitfinex","BTCUSD",1725020226113,2.77654284,59742.0,59741.0,3.7111196]
["bitfinex","BTCUSD",1725020226856,2.5892521,59742.0,59741.0,4.80665293]
["bitfinex","BTCUSD",1725020227087,2.5892521,59742.0,59741.0,5.14602907]
["bitfinex","BTCUSD",1725020227088,0.45814874,59742.0,59741.0,5.14602907]
["bitfinex","BTCUSD",1725020227317,0.00818,59746.0,59745.0,2.434628]
["bitfinex","BTCUSD",1725020227544,0.00818,59756.0,59754.0,2.30678277]
["bitfinex","BTCUSD",1725020227796,1e-06,59756.0,59755.0,0.53762]
["bitfinex","BTCUSD",1725020228047,0.00014876,59757.0,59756.0,0.872305]
["bitfinex","BTCUSD",1725020228048,7.6e-07,59757.0,59756.0,0.872305]
["bitfinex","BTCUSD",1725020228309,0.00818,59774.0,59760.0,1.037578]
["bitfinex","BTCUSD",1725020228310,1.26566022,59761.0,59760.0,1.037578]
["bitfinex","BTCUSD",1725020228555,1.26566022,59761.0,59760.0,2.50805983]
["bitfinex","BTCUSD",1725020228788,1.77786022,59761.0,59760.0,1.07137983]
["bitfinex","BTCUSD",1725020229011,1.77786022,59761.0,59760.0,1.202008]
["bitfinex","BTCUSD",1725020229239,1.77786022,59761.0,59760.0,0.7]
["bitfinex","BTCUSD",1725020229707,1.77786022,59761.0,59760.0,0.167336]
["bitfinex","BTCUSD",1725020229928,1.77786022,59761.0,59760.0,0.181336]
["bitfinex","BTCUSD",1725020230181,2.14161128,59761.0,59760.0,0.181336]
["bitfinex","BTCUSD",1725020230426,2.14161128,59761.0,59760.0,0.028]
["bitfinex","BTCUSD",1725020230892,2.14161128,59761.0,59760.0,0.014]
["bitfinex","BTCUSD",1725020231119,2.14161128,59761.0,59759.0,0.04981967]
["bitfinex","BTCUSD",1725020231344,2.12011128,59761.0,59760.0,0.014]
["bitfinex","BTCUSD",1725020231602,2.12011128,59761.0,59760.0,0.028]
["bitfinex","BTCUSD",1725020231822,2.12011128,59761.0,59760.0,0.014]
["bitfinex","BTCUSD",1725020232043,2.12011128,59761.0,59758.0,0.05304596]
["bitfinex","BTCUSD",1725020232044,0.482,59760.0,59758.0,0.05304596]
["bitfinex","BTCUSD",1725020232280,0.2955,59759.0,59756.0,0.167347]
["bitfinex","BTCUSD",1725020232777,0.65925106,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1725020233040,0.65925106,59757.0,59756.0,0.502041]
["bitfinex","BTCUSD",1725020233300,0.65925106,59757.0,59753.0,0.09963505]
["bitfinex","BTCUSD",1725020233567,0.2917,59756.0,59754.0,0.37140561]
["bitfinex","BTCUSD",1725020233805,0.491,59755.0,59754.0,0.53875761]
["bitfinex","BTCUSD",1725020234099,0.491,59755.0,59754.0,0.63875349]
["bitfinex","BTCUSD",1725020234551,0.491,59755.0,59754.0,0.47106581]
["bitfinex","BTCUSD",1725020234788,0.167359,59752.0,59749.0,0.04914933]
["bitfinex","BTCUSD",1725020235026,0.172356,59753.0,59749.0,0.04914933]
["bitfinex","BTCUSD",1725020235265,0.334698,59756.0,59741.0,0.167388]
["bitfinex","BTCUSD",1725020235266,0.005,59747.0,59741.0,0.09966432]
["bitfinex","BTCUSD",1725020235497,0.65415106,59744.0,59741.0,0.31610506]
["bitfinex","BTCUSD",1725020235716,0.65415106,59744.0,59742.0,0.37148856]
["bitfinex","BTCUSD",1725020235949,0.65415106,59744.0,59743.0,0.167383]
["bitfinex","BTCUSD",1725020236203,0.65415106,59744.0,59743.0,0.87363856]
["bitfinex","BTCUSD",1725020236447,0.65415106,59744.0,59743.0,0.99821896]
["bitfinex","BTCUSD",1725020236679,0.65415106,59744.0,59743.0,1.33298596]
["bitfinex","BTCUSD",1725020237169,0.65415106,59744.0,59743.0,0.87363856]
["bitfinex","BTCUSD",1725020237401,0.65415106,59744.0,59743.0,0.53887156]
["bitfinex","BTCUSD",1725020237654,0.65515106,59744.0,59743.0,0.77759377]
["bitfinex","BTCUSD",1725020238129,0.2914,59744.0,59743.0,0.98763856]
["bitfinex","BTCUSD",1725020238130,0.2914,59744.0,59743.0,1.32240556]
["bitfinex","BTCUSD",1725020238131,0.65515106,59744.0,59743.0,1.32240556]
["bitfinex","BTCUSD",1725020238346,0.65515106,59744.0,59743.0,0.38548856]
["bitfinex","BTCUSD",1725020238568,0.65515106,59744.0,59743.0,0.38549146]
["bitfinex","BTCUSD",1725020239017,0.84235106,59744.0,59743.0,0.38549146]
["bitfinex","BTCUSD",1725020239276,0.84235106,59744.0,59740.0,0.09982245]
["bitfinex","BTCUSD",1725020239277,0.497,59743.0,59740.0,0.09982245]
["bitfinex","BTCUSD",1725020239512,0.37075106,59744.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725020239513,0.4836,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725020240437,0.650992,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725020240880,0.985776,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725020241105,0.005,59732.0,59731.0,0.0748892]
["bitfinex","BTCUSD",1725020241331,0.85665106,59734.0,59729.0,0.09982245]
["bitfinex","BTCUSD",1725020241332,0.2985,59730.0,59729.0,0.09982245]
["bitfinex","BTCUSD",1725020241570,0.2985,59730.0,59729.0,0.07488854]
["bitfinex","BTCUSD",1725020241571,0.4929,59730.0,59729.0,0.07488854]
["bitfinex","BTCUSD",1725020241815,0.4929,59730.0,59726.0,0.09982245]
["bitfinex","BTCUSD",1725020241816,0.4929,59730.0,59728.0,0.07488854]
["bitfinex","BTCUSD",1725020242069,0.4929,59730.0,59723.0,0.62567786]
["bitfinex","BTCUSD",1725020242070,0.4929,59730.0,59729.0,0.44648067]
["bitfinex","BTCUSD",1725020242518,0.4939,59730.0,59729.0,0.168422]
["bitfinex","BTCUSD",1725020242752,0.85765106,59730.0,59729.0,0.53901414]
["bitfinex","BTCUSD",1725020242971,0.85765106,59730.0,59727.0,0.334856]
["bitfinex","BTCUSD",1725020243201,0.85765106,59730.0,59729.0,0.167422]
["bitfinex","BTCUSD",1725020243427,0.85765106,59730.0,59729.0,0.61384396]
["bitfinex","BTCUSD",1725020243688,0.85765106,59730.0,59729.0,0.44642196]
["bitfinex","BTCUSD",1725020243926,0.85765106,59730.0,59729.0,0.04990133]
["bitfinex","BTCUSD",1725020243927,0.36975106,59730.0,59729.0,0.04990133]
["bitfinex","BTCUSD",1725020244153,0.37075106,59730.0,59729.0,0.04990133]
["bitfinex","BTCUSD",1725020244448,0.37075106,59730.0,59728.0,0.001]
["bitfinex","BTCUSD",1725020244449,0.4673,59729.0,59728.0,0.04990133]
["bitfinex","BTCUSD",1725020244924,0.4673,59729.0,59728.0,0.002]
["bitfinex","BTCUSD",1725020245155,0.4673,59729.0,59728.0,0.54100159]
["bitfinex","BTCUSD",1725020245379,0.4673,59729.0,59728.0,1.30851458]
["bitfinex","BTCUSD",1725020245601,0.4673,59729.0,59728.0,1.30843597]
["bitfinex","BTCUSD",1725020245843,0.4673,59729.0,59728.0,1.54355459]
["bitfinex","BTCUSD",1725020246065,0.1816,59729.0,59728.0,1.66831833]
["bitfinex","BTCUSD",1725020246278,1e-08,59731.0,59730.0,0.8371]
["bitfinex","BTCUSD",1725020246493,0.3154,59733.0,59732.0,0.502242]
["bitfinex","BTCUSD",1725020246707,0.3154,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1725020247383,0.36375106,59736.0,59735.0,0.502218]
["bitfinex","BTCUSD",1725020247607,0.36375106,59736.0,59735.0,1.171842]
["bitfinex","BTCUSD",1725020248264,0.36375106,59736.0,59735.0,0.83703]
["bitfinex","BTCUSD",1725020248502,0.36375106,59736.0,59735.0,0.88687566]
["bitfinex","BTCUSD",1725020248716,0.36475106,59736.0,59735.0,1.38787566]
["bitfinex","BTCUSD",1725020248930,0.36475106,59736.0,59735.0,1.33803]
["bitfinex","BTCUSD",1725020249427,0.56335106,59736.0,59735.0,1.33803]
["bitfinex","BTCUSD",1725020250073,0.56335106,59736.0,59735.0,1.05306512]
["bitfinex","BTCUSD",1725020250286,0.56335106,59736.0,59735.0,1.003218]
["bitfinex","BTCUSD",1725020250702,0.56435106,59736.0,59735.0,1.003218]
["bitfinex","BTCUSD",1725020251567,0.56370782,59736.0,59735.0,1.003218]
["bitfinex","BTCUSD",1725020252009,0.56370782,59736.0,59735.0,1.38787712]
["bitfinex","BTCUSD",1725020252010,0.002,59736.0,59735.0,1.38787712]
["bitfinex","BTCUSD",1725020252224,0.002,59736.0,59735.0,1.33803]
["bitfinex","BTCUSD",1725020252459,0.87925106,59736.0,59735.0,0.5757314]
["bitfinex","BTCUSD",1725020252682,0.88425106,59736.0,59735.0,0.501]
["bitfinex","BTCUSD",1725020253397,0.88325106,59736.0,59735.0,0.501]
["bitfinex","BTCUSD",1725020253838,0.88325106,59736.0,59735.0,0.502]
["bitfinex","BTCUSD",1725020254269,0.88325106,59736.0,59735.0,0.514]
["bitfinex","BTCUSD",1725020254482,0.88325106,59736.0,59735.0,0.502]
["bitfinex","BTCUSD",1725020254719,0.88325106,59736.0,59735.0,0.5028998]
["bitfinex","BTCUSD",1725020254929,0.88506906,59736.0,59735.0,0.5168998]
["bitfinex","BTCUSD",1725020256040,1.05247206,59736.0,59735.0,0.5168998]
["bitfinex","BTCUSD",1725020256253,1.72208406,59736.0,59735.0,0.5168998]
["bitfinex","BTCUSD",1725020256879,1.38727806,59736.0,59735.0,0.5168998]
["bitfinex","BTCUSD",1725020257092,1.72208406,59736.0,59735.0,0.5168998]
["bitfinex","BTCUSD",1725020258026,1.64967999,59736.0,59735.0,0.5168998]
["bitfinex","BTCUSD",1725020259591,1.67592542,59736.0,59735.0,0.5168998]
["bitfinex","BTCUSD",1725020259804,1.34111942,59736.0,59735.0,0.5168998]
["bitfinex","BTCUSD",1725020260028,1.67592542,59736.0,59735.0,0.5168998]
["bitfinex","BTCUSD",1725020263416,0.005,59730.0,59729.0,0.04974133]
["bitfinex","BTCUSD",1725020263656,0.005,59730.0,59724.0,0.04948175]
["bitfinex","BTCUSD",1725020263657,0.172432,59726.0,59724.0,0.04948175]
["bitfinex","BTCUSD",1725020263887,0.45878099,59725.0,59724.0,0.04948175]
["bitfinex","BTCUSD",1725020264113,0.45878099,59725.0,59723.0,0.0008998]
["bitfinex","BTCUSD",1725020264114,0.167436,59724.0,59723.0,0.0008998]
["bitfinex","BTCUSD",1725020265071,0.502309,59724.0,59723.0,0.0008998]
["bitfinex","BTCUSD",1725020265318,0.502309,59724.0,59713.0,0.0508274]
["bitfinex","BTCUSD",1725020265319,0.45880399,59717.0,59713.0,0.0508274]
["bitfinex","BTCUSD",1725020265784,0.45880399,59717.0,59713.0,0.0008998]
["bitfinex","BTCUSD",1725020265785,0.29134699,59717.0,59713.0,0.0008998]
["bitfinex","BTCUSD",1725020267402,0.857219,59716.0,59713.0,0.0008998]
["bitfinex","BTCUSD",1725020267677,0.167464,59714.0,59713.0,0.0008998]
["bitfinex","BTCUSD",1725020268129,0.502393,59714.0,59713.0,0.0008998]
["bitfinex","BTCUSD",1725020268594,1.681051,59714.0,59713.0,0.0008998]
["bitfinex","BTCUSD",1725020268845,0.167487,59706.0,59705.0,0.04960339]
["bitfinex","BTCUSD",1725020269076,1.037161,59706.0,59705.0,0.04960339]
["bitfinex","BTCUSD",1725020269299,0.5347,59706.0,59698.0,0.04977182]
["bitfinex","BTCUSD",1725020269525,0.29134699,59700.0,59698.0,0.04977182]
["bitfinex","BTCUSD",1725020269753,0.29134699,59700.0,59694.0,1.12183559]
["bitfinex","BTCUSD",1725020269754,0.29134699,59700.0,59697.0,0.04977182]
["bitfinex","BTCUSD",1725020270252,0.29134699,59700.0,59695.0,0.335031]
["bitfinex","BTCUSD",1725020270253,0.29134699,59700.0,59695.0,0.04977182]
["bitfinex","BTCUSD",1725020270484,0.29134699,59700.0,59695.0,0.21728882]
["bitfinex","BTCUSD",1725020270712,0.29134699,59700.0,59695.0,0.04977182]
["bitfinex","BTCUSD",1725020271145,0.45885099,59700.0,59695.0,0.04976736]
["bitfinex","BTCUSD",1725020271377,0.45985099,59700.0,59695.0,0.04976736]
["bitfinex","BTCUSD",1725020271593,0.29134699,59700.0,59695.0,0.04976736]
["bitfinex","BTCUSD",1725020271816,0.29234699,59700.0,59697.0,0.167511]
["bitfinex","BTCUSD",1725020272050,0.29234699,59700.0,59695.0,0.04976736]
["bitfinex","BTCUSD",1725020272269,0.29134699,59700.0,59698.0,0.001]
["bitfinex","BTCUSD",1725020272688,0.29234699,59700.0,59697.0,0.167511]
["bitfinex","BTCUSD",1725020272982,0.002,59700.0,59699.0,0.837532]
["bitfinex","BTCUSD",1725020273223,0.29134699,59705.0,59699.0,0.837532]
["bitfinex","BTCUSD",1725020273224,0.29134699,59705.0,59704.0,0.502477]
["bitfinex","BTCUSD",1725020273668,0.29134699,59705.0,59704.0,0.55223482]
["bitfinex","BTCUSD",1725020274357,0.29134699,59705.0,59704.0,0.87420929]
["bitfinex","BTCUSD",1725020274549,0.29134699,59705.0,59704.0,1.30872902]
["bitfinex","BTCUSD",1725020274757,0.29134699,59705.0,59704.0,1.20919429]
["bitfinex","BTCUSD",1725020274758,0.29234699,59705.0,59704.0,1.20919429]
["bitfinex","BTCUSD",1725020275406,0.29234699,59705.0,59704.0,1.3336127]
["bitfinex","BTCUSD",1725020275646,0.29334699,59705.0,59704.0,1.21119429]
["bitfinex","BTCUSD",1725020276083,0.29334699,59705.0,59704.0,1.3356647]
["bitfinex","BTCUSD",1725020276767,0.29334699,59705.0,59704.0,0.87619475]
["bitfinex","BTCUSD",1725020277006,0.29334699,59705.0,59704.0,0.37371775]
["bitfinex","BTCUSD",1725020277437,0.29334699,59705.0,59704.0,0.47334579]
["bitfinex","BTCUSD",1725020277438,0.82854699,59705.0,59704.0,0.47334579]
["bitfinex","BTCUSD",1725020277662,0.82854699,59705.0,59704.0,0.44845106]
["bitfinex","BTCUSD",1725020277881,0.82854699,59705.0,59704.0,0.4484891]
["bitfinex","BTCUSD",1725020278099,0.99603699,59705.0,59704.0,0.002]
["bitfinex","BTCUSD",1725020278340,0.82854699,59705.0,59704.0,0.37375344]
["bitfinex","BTCUSD",1725020278789,0.82854699,59705.0,59704.0,0.47338148]
["bitfinex","BTCUSD",1725020279237,0.82854699,59705.0,59704.0,0.37375344]
["bitfinex","BTCUSD",1725020279681,0.82854699,59705.0,59704.0,0.37465324]
["bitfinex","BTCUSD",1725020279892,0.29334699,59705.0,59704.0,0.54214524]
["bitfinex","BTCUSD",1725020280102,0.29334699,59705.0,59704.0,0.37465324]
["bitfinex","BTCUSD",1725020280362,0.29334699,59705.0,59704.0,0.49913819]
["bitfinex","BTCUSD",1725020280582,0.29334699,59705.0,59704.0,0.49930729]
["bitfinex","BTCUSD",1725020281941,0.29334699,59705.0,59704.0,0.37465324]
["bitfinex","BTCUSD",1725020281942,0.29834699,59705.0,59704.0,0.37465324]
["bitfinex","BTCUSD",1725020282812,0.29834699,59705.0,59704.0,0.37465664]
["bitfinex","BTCUSD",1725020283296,0.29834699,59705.0,59704.0,0.49932727]
["bitfinex","BTCUSD",1725020283768,0.29834699,59705.0,59704.0,0.37465664]
["bitfinex","BTCUSD",1725020284007,0.29334699,59705.0,59704.0,0.54214864]
["bitfinex","BTCUSD",1725020284269,0.002,59705.0,59704.0,1.36174696]
["bitfinex","BTCUSD",1725020284507,0.1807,59716.0,59704.0,1.36174696]
["bitfinex","BTCUSD",1725020284508,0.005,59719.0,59705.0,0.002]
["bitfinex","BTCUSD",1725020284750,0.005,59719.0,59717.0,0.09974751]
["bitfinex","BTCUSD",1725020284999,0.005,59719.0,59718.0,0.37173749]
["bitfinex","BTCUSD",1725020286594,0.005,59719.0,59718.0,0.37373749]
["bitfinex","BTCUSD",1725020286595,0.006,59719.0,59718.0,0.37373749]
["bitfinex","BTCUSD",1725020287046,0.006,59719.0,59718.0,0.640938]
["bitfinex","BTCUSD",1725020287047,0.001,59719.0,59718.0,0.640938]
["bitfinex","BTCUSD",1725020287487,0.002,59719.0,59718.0,0.61601345]
["bitfinex","BTCUSD",1725020287715,0.02825188,59719.0,59718.0,0.61601345]
["bitfinex","BTCUSD",1725020287956,0.02725188,59719.0,59718.0,0.61601345]
["bitfinex","BTCUSD",1725020288180,0.00100001,59720.0,59718.0,0.62701345]
["bitfinex","BTCUSD",1725020288409,0.00100001,59720.0,59719.0,0.16745]
["bitfinex","BTCUSD",1725020288649,0.02725197,59720.0,59719.0,0.16745]
["bitfinex","BTCUSD",1725020289112,0.02725197,59720.0,59719.0,0.502351]
["bitfinex","BTCUSD",1725020289589,0.02625196,59720.0,59719.0,0.837252]
["bitfinex","BTCUSD",1725020289808,0.02625196,59720.0,59719.0,0.502351]
["bitfinex","BTCUSD",1725020290034,0.02625196,59720.0,59719.0,0.837252]
["bitfinex","BTCUSD",1725020290252,0.02625196,59720.0,59719.0,0.843252]
["bitfinex","BTCUSD",1725020290529,0.29134699,59725.0,59722.0,0.167441]
["bitfinex","BTCUSD",1725020290743,0.29134699,59725.0,59720.0,0.167447]
["bitfinex","BTCUSD",1725020290744,0.005,59721.0,59720.0,0.167447]
["bitfinex","BTCUSD",1725020290955,0.29634699,59721.0,59720.0,0.166447]
["bitfinex","BTCUSD",1725020291182,0.29634699,59721.0,59720.0,0.501343]
["bitfinex","BTCUSD",1725020291393,0.29634699,59721.0,59720.0,0.166447]
["bitfinex","BTCUSD",1725020291834,0.29634699,59721.0,59720.0,0.501343]
["bitfinex","BTCUSD",1725020292273,0.29634699,59721.0,59720.0,0.166447]
["bitfinex","BTCUSD",1725020292495,0.000818,59723.0,59722.0,0.167442]
["bitfinex","BTCUSD",1725020292710,0.000818,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1725020292920,0.000818,59723.0,59722.0,0.88707795]
["bitfinex","BTCUSD",1725020293569,0.000818,59723.0,59722.0,0.88708128]
["bitfinex","BTCUSD",1725020294029,0.000818,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1725020294244,0.000818,59723.0,59722.0,0.85121]
["bitfinex","BTCUSD",1725020294469,0.000818,59723.0,59722.0,0.92601693]
["bitfinex","BTCUSD",1725020294946,0.000818,59723.0,59722.0,0.85121]
["bitfinex","BTCUSD",1725020295188,0.000818,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1725020295618,0.001818,59723.0,59722.0,0.530326]
["bitfinex","BTCUSD",1725020295963,0.192818,59723.0,59722.0,0.028]
["bitfinex","BTCUSD",1725020296209,0.687557,59723.0,59722.0,0.014]
["bitfinex","BTCUSD",1725020296442,0.688557,59723.0,59722.0,0.028]
["bitfinex","BTCUSD",1725020296660,0.521118,59723.0,59722.0,0.028]
["bitfinex","BTCUSD",1725020297329,0.688557,59723.0,59722.0,0.028]
["bitfinex","BTCUSD",1725020297996,0.55932963,59723.0,59722.0,0.028]
["bitfinex","BTCUSD",1725020298228,0.90420863,59723.0,59722.0,0.028]
["bitfinex","BTCUSD",1725020298466,0.50736,59718.0,59717.0,0.0008998]
["bitfinex","BTCUSD",1725020298699,1.48041399,59718.0,59717.0,0.0008998]
["bitfinex","BTCUSD",1725020298935,1.81362099,59718.0,59717.0,0.0008998]
["bitfinex","BTCUSD",1725020299154,2.17478392,59718.0,59717.0,0.0008998]
["bitfinex","BTCUSD",1725020300065,0.840722,59707.0,59706.0,0.04925492]
["bitfinex","BTCUSD",1725020300309,1.46366899,59707.0,59706.0,0.04925492]
["bitfinex","BTCUSD",1725020300530,1.46366899,59707.0,59694.0,0.12557802]
["bitfinex","BTCUSD",1725020300531,0.84075,59705.0,59701.0,0.04988521]
["bitfinex","BTCUSD",1725020301041,0.84075,59705.0,59698.0,0.07480693]
["bitfinex","BTCUSD",1725020301042,1.18573,59705.0,59699.0,0.04988521]
["bitfinex","BTCUSD",1725020301270,0.85082,59700.0,59699.0,0.04988521]
["bitfinex","BTCUSD",1725020301492,0.85082,59700.0,59695.0,0.04990901]
["bitfinex","BTCUSD",1725020301493,0.82305499,59700.0,59695.0,0.04990901]
["bitfinex","BTCUSD",1725020301714,0.82305499,59700.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1725020301715,0.005,59699.0,59694.0,0.0008998]
["bitfinex","BTCUSD",1725020301930,0.005,59699.0,59697.0,0.04988521]
["bitfinex","BTCUSD",1725020302140,0.005,59699.0,59696.0,0.04988521]
["bitfinex","BTCUSD",1725020302350,0.16751,59698.0,59696.0,0.04988521]
["bitfinex","BTCUSD",1725020302596,0.0133,59699.0,59695.0,0.24588521]
["bitfinex","BTCUSD",1725020302819,0.0133,59699.0,59695.0,0.25988521]
["bitfinex","BTCUSD",1725020303031,0.0133,59699.0,59695.0,0.21]
["bitfinex","BTCUSD",1725020303245,0.0133,59699.0,59695.0,0.25988521]
["bitfinex","BTCUSD",1725020303478,0.0133,59699.0,59695.0,0.06388521]
["bitfinex","BTCUSD",1725020303691,0.180808,59699.0,59696.0,0.04988521]
["bitfinex","BTCUSD",1725020303911,0.180808,59699.0,59695.0,0.06388521]
["bitfinex","BTCUSD",1725020304136,0.180808,59699.0,59695.0,0.04988521]
["bitfinex","BTCUSD",1725020304578,0.001,59698.0,59696.0,0.025]
["bitfinex","BTCUSD",1725020305047,0.170812,59697.0,59696.0,0.013]
["bitfinex","BTCUSD",1725020305272,0.170812,59697.0,59695.0,0.05078501]
["bitfinex","BTCUSD",1725020305500,0.170812,59697.0,59695.0,0.06378501]
["bitfinex","BTCUSD",1725020305932,0.170812,59697.0,59695.0,0.05078501]
["bitfinex","BTCUSD",1725020306396,0.0033,59697.0,59696.0,0.04988521]
["bitfinex","BTCUSD",1725020306838,0.02725923,59699.0,59695.0,0.07570673]
["bitfinex","BTCUSD",1725020307059,0.03225923,59699.0,59698.0,0.05001979]
["bitfinex","BTCUSD",1725020307513,0.03225923,59699.0,59697.0,0.05003339]
["bitfinex","BTCUSD",1725020307723,0.03225923,59699.0,59698.0,0.05003339]
["bitfinex","BTCUSD",1725020307950,0.03125923,59699.0,59698.0,0.05003339]
["bitfinex","BTCUSD",1725020308157,0.03125923,59699.0,59697.0,0.07505009]
["bitfinex","BTCUSD",1725020308365,0.03225923,59699.0,59698.0,0.013]
["bitfinex","BTCUSD",1725020308576,0.03225923,59699.0,59698.0,0.45982944]
["bitfinex","BTCUSD",1725020309051,0.20306523,59699.0,59698.0,0.06303982]
["bitfinex","BTCUSD",1725020309271,0.54796523,59699.0,59698.0,0.07503982]
["bitfinex","BTCUSD",1725020309488,0.54796523,59699.0,59698.0,0.025]
["bitfinex","BTCUSD",1725020309489,0.03825923,59699.0,59698.0,0.025]
["bitfinex","BTCUSD",1725020309707,0.03825923,59699.0,59698.0,0.10007488]
["bitfinex","BTCUSD",1725020309922,0.03825923,59699.0,59698.0,0.025]
["bitfinex","BTCUSD",1725020310157,0.20076523,59699.0,59698.0,0.025]
["bitfinex","BTCUSD",1725020310386,0.53577823,59699.0,59698.0,0.025]
["bitfinex","BTCUSD",1725020310853,0.87409123,59699.0,59698.0,0.025]
["bitfinex","BTCUSD",1725020311066,1.05689123,59699.0,59698.0,0.025]
["bitfinex","BTCUSD",1725020311281,1.05689123,59699.0,59698.0,0.07505537]
["bitfinex","BTCUSD",1725020311560,1.06189123,59699.0,59698.0,0.07505537]
["bitfinex","BTCUSD",1725020312441,1.39690423,59699.0,59698.0,0.07505537]
["bitfinex","BTCUSD",1725020313746,1.39690423,59699.0,59698.0,0.025]
["bitfinex","BTCUSD",1725020313979,1.72900423,59699.0,59698.0,0.025]
["bitfinex","BTCUSD",1725020314879,1.54620423,59699.0,59698.0,0.025]
["bitfinex","BTCUSD",1725020316103,1.54620423,59699.0,59695.0,0.07597581]
["bitfinex","BTCUSD",1725020316104,1.182605,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020316349,1.520935,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020316632,2.138435,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020317545,2.141435,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020317782,2.142435,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020318012,2.138435,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020318509,2.138435,59696.0,59695.0,0.0058998]
["bitfinex","BTCUSD",1725020319413,2.16469982,59696.0,59695.0,0.0058998]
["bitfinex","BTCUSD",1725020320088,1.30393982,59696.0,59695.0,0.0058998]
["bitfinex","BTCUSD",1725020320316,0.20707982,59696.0,59695.0,0.0058998]
["bitfinex","BTCUSD",1725020320524,0.02956482,59696.0,59695.0,0.0058998]
["bitfinex","BTCUSD",1725020320960,0.02626482,59696.0,59695.0,0.0058998]
["bitfinex","BTCUSD",1725020321411,0.180805,59700.0,59695.0,0.0048998]
["bitfinex","BTCUSD",1725020321622,0.1,59699.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020322049,0.001,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020322473,0.267507,59699.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020322691,0.267507,59699.0,59695.0,0.1684178]
["bitfinex","BTCUSD",1725020322692,0.1,59699.0,59695.0,0.1684178]
["bitfinex","BTCUSD",1725020322933,0.1,59699.0,59695.0,0.3359328]
["bitfinex","BTCUSD",1725020323131,0.005,59698.0,59697.0,0.18]
["bitfinex","BTCUSD",1725020323353,0.0083,59697.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020323581,0.167515,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020323801,0.172515,59696.0,59695.0,0.0018998]
["bitfinex","BTCUSD",1725020324278,0.172515,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020324517,0.510845,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020324945,0.516845,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020325204,0.517845,59696.0,59695.0,0.0048998]
["bitfinex","BTCUSD",1725020325430,0.012,59696.0,59695.0,0.0048998]
["bitfinex","BTCUSD",1725020325653,0.03826155,59696.0,59695.0,0.0048998]
["bitfinex","BTCUSD",1725020325889,0.03326155,59696.0,59695.0,0.0048998]
["bitfinex","BTCUSD",1725020326994,0.87413655,59696.0,59695.0,0.0048998]
["bitfinex","BTCUSD",1725020327458,0.87913655,59696.0,59695.0,0.0048998]
["bitfinex","BTCUSD",1725020327887,0.87713655,59696.0,59695.0,0.0008998]
["bitfinex","BTCUSD",1725020328142,0.87813655,59696.0,59695.0,0.0088998]
["bitfinex","BTCUSD",1725020328359,0.87913655,59696.0,59695.0,0.0128998]
["bitfinex","BTCUSD",1725020329921,1.21416655,59696.0,59695.0,0.0128998]
["bitfinex","BTCUSD",1725020331696,1.54919655,59696.0,59695.0,0.0128998]
["bitfinex","BTCUSD",1725020332190,1.522935,59696.0,59695.0,0.0128998]
["bitfinex","BTCUSD",1725020332409,1.810735,59696.0,59695.0,0.0128998]
["bitfinex","BTCUSD",1725020335330,1.83256609,59696.0,59695.0,0.0128998]
["bitfinex","BTCUSD",1725020335550,1.85883106,59696.0,59695.0,0.0128998]
["bitfinex","BTCUSD",1725020337249,1.67103106,59696.0,59695.0,0.0128998]
["bitfinex","BTCUSD",1725020344688,0.3316,59688.0,59687.0,0.05004469]
["bitfinex","BTCUSD",1725020344891,0.3316,59688.0,59686.0,0.0008998]
["bitfinex","BTCUSD",1725020344892,0.515921,59687.0,59686.0,0.0008998]
["bitfinex","BTCUSD",1725020345107,0.951002,59687.0,59686.0,0.0008998]
["bitfinex","BTCUSD",1725020345321,1.286083,59687.0,59686.0,0.0008998]
["bitfinex","BTCUSD",1725020346651,1.286083,59687.0,59686.0,0.1811998]
["bitfinex","BTCUSD",1725020347103,1.286083,59687.0,59686.0,0.23124449]
["bitfinex","BTCUSD",1725020347104,0.952002,59687.0,59686.0,0.23124449]
["bitfinex","BTCUSD",1725020347568,0.953002,59687.0,59686.0,0.23233982]
["bitfinex","BTCUSD",1725020347773,0.953002,59687.0,59686.0,0.1821998]
["bitfinex","BTCUSD",1725020347980,0.953002,59687.0,59686.0,0.23233982]
["bitfinex","BTCUSD",1725020348197,0.97926906,59687.0,59686.0,0.23233982]
["bitfinex","BTCUSD",1725020348405,0.97926906,59687.0,59686.0,0.1821998]
["bitfinex","BTCUSD",1725020349036,0.97926906,59687.0,59686.0,0.23233982]
["bitfinex","BTCUSD",1725020351009,0.953002,59687.0,59686.0,0.23233982]
["bitfinex","BTCUSD",1725020351217,0.953002,59687.0,59686.0,0.1821998]
["bitfinex","BTCUSD",1725020351433,0.953002,59687.0,59686.0,0.23232416]
["bitfinex","BTCUSD",1725020351684,1.472902,59687.0,59686.0,0.05202416]
["bitfinex","BTCUSD",1725020351888,1.472902,59687.0,59679.0,0.008998]
["bitfinex","BTCUSD",1725020351889,0.17756,59680.0,59679.0,0.008998]
["bitfinex","BTCUSD",1725020352102,1.13914699,59680.0,59679.0,0.008998]
["bitfinex","BTCUSD",1725020352312,1.47426699,59680.0,59679.0,0.008998]
["bitfinex","BTCUSD",1725020352737,1.14244699,59680.0,59679.0,0.008998]
["bitfinex","BTCUSD",1725020352947,1.14244699,59680.0,59679.0,0.05913145]
["bitfinex","BTCUSD",1725020353157,1.14344699,59680.0,59679.0,0.009998]
["bitfinex","BTCUSD",1725020353794,1.14344699,59680.0,59679.0,0.008998]
["bitfinex","BTCUSD",1725020354002,1.47956699,59680.0,59679.0,0.009998]
["bitfinex","BTCUSD",1725020354239,1.50583648,59680.0,59679.0,0.009998]
["bitfinex","BTCUSD",1725020355981,1.17071648,59680.0,59679.0,0.009998]
["bitfinex","BTCUSD",1725020356428,1.50583648,59680.0,59679.0,0.56013145]
["bitfinex","BTCUSD",1725020356636,1.14444699,59680.0,59679.0,0.56013145]
["bitfinex","BTCUSD",1725020356849,1.47956699,59680.0,59679.0,0.56013145]
["bitfinex","BTCUSD",1725020357079,1.47956699,59680.0,59679.0,0.509998]
["bitfinex","BTCUSD",1725020357341,1.14444699,59680.0,59679.0,0.509998]
["bitfinex","BTCUSD",1725020357597,1.14444699,59680.0,59679.0,0.56012992]
["bitfinex","BTCUSD",1725020357799,1.14444699,59680.0,59679.0,0.56012914]
["bitfinex","BTCUSD",1725020358226,1.14444699,59680.0,59679.0,0.509998]
["bitfinex","BTCUSD",1725020358654,1.14444699,59680.0,59679.0,0.56013588]
["bitfinex","BTCUSD",1725020358880,1.14444699,59680.0,59679.0,0.56013824]
["bitfinex","BTCUSD",1725020359102,1.47956699,59680.0,59679.0,0.56013824]
["bitfinex","BTCUSD",1725020359320,1.14444699,59680.0,59679.0,0.56013824]
["bitfinex","BTCUSD",1725020359519,1.47956699,59680.0,59679.0,0.56013824]
["bitfinex","BTCUSD",1725020359951,1.50583638,59680.0,59679.0,0.56013824]
["bitfinex","BTCUSD",1725020360795,1.50583638,59680.0,59679.0,0.509998]
["bitfinex","BTCUSD",1725020361332,1.47956699,59680.0,59679.0,0.509998]
["bitfinex","BTCUSD",1725020362785,1.47956699,59680.0,59679.0,0.56014128]
["bitfinex","BTCUSD",1725020364035,1.47956699,59680.0,59679.0,0.509998]
["bitfinex","BTCUSD",1725020364993,1.47956699,59680.0,59679.0,0.56014295]
["bitfinex","BTCUSD",1725020365223,1.47956699,59680.0,59679.0,0.509998]
["bitfinex","BTCUSD",1725020365948,1.84095718,59680.0,59679.0,0.509998]
["bitfinex","BTCUSD",1725020367121,2.18465718,59680.0,59679.0,0.509998]
["bitfinex","BTCUSD",1725020368539,2.18465718,59680.0,59678.0,0.0008998]
["bitfinex","BTCUSD",1725020368540,1.518067,59679.0,59678.0,0.0008998]
["bitfinex","BTCUSD",1725020368783,1.618067,59679.0,59678.0,0.0008998]
["bitfinex","BTCUSD",1725020369023,1.953193,59679.0,59678.0,0.0008998]
["bitfinex","BTCUSD",1725020369282,1.956493,59679.0,59678.0,0.0008998]
["bitfinex","BTCUSD",1725020369501,1.956493,59679.0,59675.0,0.008987]
["bitfinex","BTCUSD",1725020369502,1.518143,59676.0,59675.0,0.008987]
["bitfinex","BTCUSD",1725020369791,1.618143,59676.0,59675.0,0.008987]
["bitfinex","BTCUSD",1725020371419,1.619143,59676.0,59675.0,0.008987]
["bitfinex","BTCUSD",1725020372358,1.620143,59676.0,59675.0,0.008987]
["bitfinex","BTCUSD",1725020373496,1.78869464,59676.0,59675.0,0.008987]
["bitfinex","BTCUSD",1725020373753,1.620143,59676.0,59675.0,0.008987]
["bitfinex","BTCUSD",1725020373993,1.623443,59676.0,59675.0,0.008987]
["bitfinex","BTCUSD",1725020378501,1.958586,59676.0,59675.0,0.008987]
["bitfinex","BTCUSD",1725020378732,1.521592,59670.0,59669.0,0.0591847]
["bitfinex","BTCUSD",1725020378964,1.521592,59670.0,59669.0,0.008998]
["bitfinex","BTCUSD",1725020378965,1.81293899,59670.0,59669.0,0.008998]
["bitfinex","BTCUSD",1725020379186,1.91293899,59670.0,59669.0,0.008998]
["bitfinex","BTCUSD",1725020380319,2.44223899,59670.0,59669.0,0.008998]
["bitfinex","BTCUSD",1725020380535,3.06976198,59670.0,59669.0,0.008998]
["bitfinex","BTCUSD",1725020380819,3.06976198,59670.0,59668.0,0.008987]
["bitfinex","BTCUSD",1725020380820,0.01,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020381038,1.14267199,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020381266,2.14830199,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020381508,1.91309199,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020383093,1.91409199,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020383327,1.91509199,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020383534,1.93678884,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020386227,1.9630671,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020386442,1.93678884,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020387978,1.93678884,59664.0,59663.0,0.542498]
["bitfinex","BTCUSD",1725020387979,1.60157884,59664.0,59663.0,0.542498]
["bitfinex","BTCUSD",1725020388426,1.24467199,59664.0,59663.0,0.542498]
["bitfinex","BTCUSD",1725020389562,0.1153,59664.0,59663.0,0.542498]
["bitfinex","BTCUSD",1725020389795,0.90946199,59664.0,59663.0,0.542498]
["bitfinex","BTCUSD",1725020390029,1.27094812,59664.0,59663.0,0.542498]
["bitfinex","BTCUSD",1725020390914,1.60615812,59664.0,59663.0,0.542498]
["bitfinex","BTCUSD",1725020391608,1.27094812,59664.0,59663.0,0.542498]
["bitfinex","BTCUSD",1725020391822,0.60052812,59664.0,59663.0,0.542498]
["bitfinex","BTCUSD",1725020392033,0.93573812,59664.0,59663.0,0.542498]
["bitfinex","BTCUSD",1725020394717,0.90946199,59664.0,59663.0,0.542498]
["bitfinex","BTCUSD",1725020397453,0.90946199,59664.0,59663.0,0.59262672]
["bitfinex","BTCUSD",1725020397920,1.24467199,59664.0,59663.0,0.59262672]
["bitfinex","BTCUSD",1725020398160,1.27094773,59664.0,59663.0,0.542498]
["bitfinex","BTCUSD",1725020398406,1.27094773,59664.0,59663.0,0.204298]
["bitfinex","BTCUSD",1725020398638,1.60615773,59664.0,59663.0,0.204298]
["bitfinex","BTCUSD",1725020401928,1.57988199,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020403985,0.953325,59664.0,59663.0,0.520798]
["bitfinex","BTCUSD",1725020404439,0.953325,59664.0,59663.0,0.57097735]
["bitfinex","BTCUSD",1725020404653,0.953325,59664.0,59663.0,0.520798]
["bitfinex","BTCUSD",1725020405138,1.27094882,59664.0,59663.0,0.208198]
["bitfinex","BTCUSD",1725020405360,1.60615882,59664.0,59663.0,0.208198]
["bitfinex","BTCUSD",1725020405628,1.60615882,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020407759,1.94136882,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020408000,1.91509199,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020409489,2.09789199,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020409726,2.41369199,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020410175,2.23089199,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020410405,2.39944363,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020410637,2.23089199,59664.0,59663.0,0.008998]
["bitfinex","BTCUSD",1725020413214,2.23089199,59664.0,59655.0,0.07623742]
["bitfinex","BTCUSD",1725020413215,0.512882,59656.0,59655.0,0.0008998]
["bitfinex","BTCUSD",1725020413463,1.183392,59656.0,59655.0,0.0008998]
["bitfinex","BTCUSD",1725020413701,1.953902,59656.0,59655.0,0.0008998]
["bitfinex","BTCUSD",1725020415127,1.954902,59656.0,59655.0,0.0008998]
["bitfinex","BTCUSD",1725020415860,1.97804484,59656.0,59655.0,0.0008998]
["bitfinex","BTCUSD",1725020416114,1.97704484,59656.0,59655.0,0.0008998]
["bitfinex","BTCUSD",1725020416350,1.97704484,59656.0,59653.0,0.0008998]
["bitfinex","BTCUSD",1725020416351,1.857263,59654.0,59653.0,0.0008998]
["bitfinex","BTCUSD",1725020416591,2.202663,59654.0,59653.0,0.0008998]
["bitfinex","BTCUSD",1725020416825,2.302663,59654.0,59653.0,0.0008998]
["bitfinex","BTCUSD",1725020417092,2.47121464,59654.0,59653.0,0.0008998]
["bitfinex","BTCUSD",1725020417573,2.47321464,59654.0,59653.0,0.0008998]
["bitfinex","BTCUSD",1725020418075,2.47721464,59654.0,59653.0,0.0008998]
["bitfinex","BTCUSD",1725020420114,2.14866999,59652.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020420329,2.24866999,59652.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020420548,2.60292163,59652.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020420973,2.62920916,59652.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020421419,2.63320916,59652.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020421648,1.81354599,59646.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020421876,1.91354599,59646.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020422343,1.93983439,59646.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020423210,1.94083439,59646.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020423445,2.62139703,59646.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020423654,2.78314539,59646.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020423872,2.97524539,59646.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020424322,2.97424539,59646.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020424562,2.97524539,59646.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020424848,2.97824539,59646.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020425068,3.06644909,59646.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020425293,2.79834209,59646.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020425972,2.79734209,59646.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020426194,2.82030068,59646.0,59645.0,0.008998]
["bitfinex","BTCUSD",1725020426868,1.96258968,59646.0,59645.0,0.204898]
["bitfinex","BTCUSD",1725020427096,1.96158968,59646.0,59645.0,0.204898]
["bitfinex","BTCUSD",1725020427570,1.62627868,59646.0,59645.0,0.204898]
["bitfinex","BTCUSD",1725020427809,1.63127868,59646.0,59645.0,0.204898]
["bitfinex","BTCUSD",1725020428027,1.60499028,59646.0,59645.0,0.204898]
["bitfinex","BTCUSD",1725020428968,1.60199028,59646.0,59645.0,0.204898]
["bitfinex","BTCUSD",1725020429183,1.59699028,59646.0,59645.0,0.204898]
["bitfinex","BTCUSD",1725020429845,1.59799028,59646.0,59645.0,0.204898]
["bitfinex","BTCUSD",1725020431321,1.62427882,59646.0,59645.0,0.204898]
["bitfinex","BTCUSD",1725020431546,1.62427882,59646.0,59635.0,0.009009]
["bitfinex","BTCUSD",1725020431547,1.522451,59636.0,59635.0,0.009009]
["bitfinex","BTCUSD",1725020431781,2.32819799,59636.0,59635.0,0.009009]
["bitfinex","BTCUSD",1725020432021,2.32819799,59636.0,59631.0,0.0004]
["bitfinex","BTCUSD",1725020432022,1.183865,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1725020432264,1.522555,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1725020432500,1.622555,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1725020433713,1.288165,59632.0,59631.0,0.5383]
["bitfinex","BTCUSD",1725020435356,1.287165,59632.0,59631.0,0.5383]
["bitfinex","BTCUSD",1725020436958,1.31345834,59632.0,59631.0,0.5383]
["bitfinex","BTCUSD",1725020437172,1.31345834,59632.0,59631.0,0.1912]
["bitfinex","BTCUSD",1725020437468,1.31345834,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1725020437697,1.64884834,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1725020438607,1.64984834,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1725020440211,1.64984834,59632.0,59631.0,0.001302]
["bitfinex","BTCUSD",1725020440467,1.98294834,59632.0,59631.0,0.001302]
["bitfinex","BTCUSD",1725020440693,1.64984834,59632.0,59631.0,0.001302]
["bitfinex","BTCUSD",1725020441145,2.48688998,59632.0,59631.0,0.001302]
["bitfinex","BTCUSD",1725020441397,2.48688998,59632.0,59619.0,0.009009]
["bitfinex","BTCUSD",1725020441398,2.039256,59620.0,59619.0,0.009009]
["bitfinex","BTCUSD",1725020441623,0.503194,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725020441853,1.945046,59619.0,59618.0,0.009009]
["bitfinex","BTCUSD",1725020442102,1.945046,59619.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725020442103,1.17918,59616.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725020442326,1.52296,59616.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725020442551,1.14010199,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725020442772,1.57560399,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725020442993,1.91110599,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725020443215,1.91440599,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725020443678,2.30827755,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725020443945,2.59962454,59612.0,59611.0,0.0014]
["bitfinex","BTCUSD",1725020444618,2.59962454,59612.0,59604.0,0.1948]
["bitfinex","BTCUSD",1725020444619,1.81458599,59605.0,59604.0,0.1948]
["bitfinex","BTCUSD",1725020445308,1.91458599,59605.0,59604.0,0.1948]
["bitfinex","BTCUSD",1725020445529,1.91458599,59605.0,59603.0,0.009009]
["bitfinex","BTCUSD",1725020445530,1.509961,59604.0,59603.0,0.009009]
["bitfinex","BTCUSD",1725020445741,1.609961,59604.0,59603.0,0.009009]
["bitfinex","BTCUSD",1725020445954,1.64626489,59604.0,59603.0,0.009009]
["bitfinex","BTCUSD",1725020446174,1.81811653,59604.0,59603.0,0.009009]
["bitfinex","BTCUSD",1725020446389,1.64956489,59604.0,59603.0,0.009009]
["bitfinex","BTCUSD",1725020447085,1.98611189,59604.0,59603.0,0.009009]
["bitfinex","BTCUSD",1725020447535,2.00836783,59604.0,59603.0,0.009009]
["bitfinex","BTCUSD",1725020448037,1.67382083,59604.0,59603.0,0.009009]
["bitfinex","BTCUSD",1725020448511,1.96516782,59604.0,59603.0,0.009009]
["bitfinex","BTCUSD",1725020449454,2.13371946,59604.0,59603.0,0.009009]
["bitfinex","BTCUSD",1725020449936,1.96516782,59604.0,59603.0,0.009009]
["bitfinex","BTCUSD",1725020451596,1.62962082,59604.0,59603.0,0.550409]
["bitfinex","BTCUSD",1725020451837,1.60331693,59604.0,59603.0,0.550409]
["bitfinex","BTCUSD",1725020452054,1.26776993,59604.0,59603.0,0.550409]
["bitfinex","BTCUSD",1725020452288,1.24551399,59604.0,59603.0,0.550409]
["bitfinex","BTCUSD",1725020452513,1.58106099,59604.0,59603.0,0.550409]
["bitfinex","BTCUSD",1725020453951,0.90996699,59604.0,59603.0,0.550409]
["bitfinex","BTCUSD",1725020454175,0.007,59604.0,59603.0,0.550409]
["bitfinex","BTCUSD",1725020454446,0.167771,59605.0,59604.0,0.1963]
["bitfinex","BTCUSD",1725020454933,0.02212318,59611.0,59606.0,0.5192]
["bitfinex","BTCUSD",1725020454934,0.0083,59611.0,59606.0,0.5192]
["bitfinex","BTCUSD",1725020455180,0.335478,59617.0,59612.0,0.3283]
["bitfinex","BTCUSD",1725020455181,0.335479,59617.0,59612.0,0.3283]
["bitfinex","BTCUSD",1725020455422,0.29964699,59618.0,59613.0,0.1845]
["bitfinex","BTCUSD",1725020455423,0.0083,59615.0,59613.0,0.1845]
["bitfinex","BTCUSD",1725020455705,0.176043,59615.0,59613.0,0.1845]
["bitfinex","BTCUSD",1725020455947,0.176043,59615.0,59613.0,0.1835]
["bitfinex","BTCUSD",1725020456185,0.0083,59615.0,59613.0,0.1835]
["bitfinex","BTCUSD",1725020456430,0.176044,59615.0,59613.0,0.1835]
["bitfinex","BTCUSD",1725020456679,0.03459749,59615.0,59613.0,0.1835]
["bitfinex","BTCUSD",1725020456934,0.0093,59615.0,59613.0,0.1835]
["bitfinex","BTCUSD",1725020457172,0.167745,59614.0,59613.0,0.1835]
["bitfinex","BTCUSD",1725020457413,0.267745,59614.0,59613.0,0.1835]
["bitfinex","BTCUSD",1725020458098,0.603236,59614.0,59613.0,0.1835]
["bitfinex","BTCUSD",1725020458590,0.62953483,59614.0,59613.0,0.1835]
["bitfinex","BTCUSD",1725020459046,0.62953483,59614.0,59613.0,0.1875]
["bitfinex","BTCUSD",1725020459282,0.63053483,59614.0,59613.0,0.1935]
["bitfinex","BTCUSD",1725020459552,0.12729883,59614.0,59613.0,0.1935]
["bitfinex","BTCUSD",1725020460040,0.12729883,59614.0,59613.0,0.361248]
["bitfinex","BTCUSD",1725020460289,0.12729883,59614.0,59613.0,0.688348]
["bitfinex","BTCUSD",1725020460530,0.29504383,59614.0,59613.0,0.5206]
["bitfinex","BTCUSD",1725020461463,0.63053483,59614.0,59613.0,0.5206]
["bitfinex","BTCUSD",1725020462382,0.604236,59614.0,59613.0,0.5206]
["bitfinex","BTCUSD",1725020463616,0.605055,59614.0,59613.0,0.5206]
["bitfinex","BTCUSD",1725020463827,0.940546,59614.0,59613.0,0.5206]
["bitfinex","BTCUSD",1725020464516,0.605055,59614.0,59613.0,0.5206]
["bitfinex","BTCUSD",1725020464983,0.940546,59614.0,59613.0,0.5206]
["bitfinex","BTCUSD",1725020465468,0.96684512,59614.0,59613.0,0.5206]
["bitfinex","BTCUSD",1725020468232,0.940546,59614.0,59613.0,0.5206]
["bitfinex","BTCUSD",1725020468957,0.940546,59614.0,59613.0,0.1935]
["bitfinex","BTCUSD",1725020469195,1.284337,59614.0,59613.0,0.1935]
["bitfinex","BTCUSD",1725020469921,1.284337,59614.0,59613.0,0.01]
["bitfinex","BTCUSD",1725020472734,1.619828,59614.0,59613.0,0.01]
["bitfinex","BTCUSD",1725020472949,1.284337,59614.0,59613.0,0.01]
["bitfinex","BTCUSD",1725020473179,1.619828,59614.0,59613.0,0.01]
["bitfinex","BTCUSD",1725020474833,1.64612907,59614.0,59613.0,0.01]
["bitfinex","BTCUSD",1725020476430,1.64612907,59614.0,59613.0,0.0108998]
["bitfinex","BTCUSD",1725020477274,1.81968071,59614.0,59613.0,0.0108998]
["bitfinex","BTCUSD",1725020477760,2.15517171,59614.0,59613.0,0.0108998]
["bitfinex","BTCUSD",1725020478384,1.80958599,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020478772,1.90958599,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020479130,2.10444137,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020479343,2.26428973,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020479543,1.93588973,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020479743,1.93688973,59605.0,59604.0,0.0089009]
["bitfinex","BTCUSD",1725020479923,1.93688973,59605.0,59604.0,0.1952009]
["bitfinex","BTCUSD",1725020480126,1.93588973,59605.0,59604.0,0.1872009]
["bitfinex","BTCUSD",1725020480347,1.93588973,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020481581,1.93588973,59605.0,59604.0,0.0049009]
["bitfinex","BTCUSD",1725020481582,1.93688973,59605.0,59604.0,0.0049009]
["bitfinex","BTCUSD",1725020481773,1.93688973,59605.0,59604.0,0.0039009]
["bitfinex","BTCUSD",1725020481984,1.93588973,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020482178,1.93688973,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020483948,2.02149716,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020484195,2.53629716,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020484407,2.45168973,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020485537,1.93688973,59605.0,59604.0,0.1827009]
["bitfinex","BTCUSD",1725020486917,1.93688973,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020487348,2.46348973,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020488217,2.26718973,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020489552,2.77128337,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020490882,2.77028337,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020491331,2.77228337,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020491583,2.77628337,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020495724,2.27743173,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020498070,2.32706501,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020498479,2.84506501,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020498832,2.84706501,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020499445,2.79743173,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020499652,2.97098337,59605.0,59604.0,0.0009009]
["bitfinex","BTCUSD",1725020499865,1.853808,59604.0,59603.0,0.009009]
["bitfinex","BTCUSD",1725020500231,2.135708,59604.0,59603.0,0.009009]
["bitfinex","BTCUSD",1725020500430,2.135708,59604.0,59600.0,0.0093023]
["bitfinex","BTCUSD",1725020500431,1.177774,59601.0,59600.0,0.0093023]
["bitfinex","BTCUSD",1725020500672,1.618338,59601.0,59600.0,0.0093023]
["bitfinex","BTCUSD",1725020500889,2.12245364,59601.0,59600.0,0.0093023]
["bitfinex","BTCUSD",1725020502183,2.12245364,59601.0,59600.0,0.0103023]
["bitfinex","BTCUSD",1725020502595,2.12245364,59601.0,59600.0,0.0113023]
["bitfinex","BTCUSD",1725020503740,2.12245364,59601.0,59600.0,0.0103023]
["bitfinex","BTCUSD",1725020503944,2.12245364,59601.0,59600.0,0.0093023]
["bitfinex","BTCUSD",1725020504165,2.12745364,59601.0,59600.0,0.0093023]
["bitfinex","BTCUSD",1725020504319,2.13045364,59601.0,59600.0,0.0093023]
["bitfinex","BTCUSD",1725020504527,2.12245364,59601.0,59600.0,0.0093023]
["bitfinex","BTCUSD",1725020504954,2.12245364,59601.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725020504955,1.350668,59596.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725020505159,1.13865699,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725020505369,1.80986499,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725020505585,1.90986499,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725020505803,2.24546899,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725020506419,2.38399364,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725020507067,2.38399364,59594.0,59583.0,0.3135]
["bitfinex","BTCUSD",1725020507068,1.854182,59592.0,59583.0,0.1823]
["bitfinex","BTCUSD",1725020507492,1.954182,59592.0,59583.0,0.1823]
["bitfinex","BTCUSD",1725020507704,1.954182,59592.0,59572.0,0.50540786]
["bitfinex","BTCUSD",1725020507705,1.618567,59592.0,59591.0,0.1827]
["bitfinex","BTCUSD",1725020508432,1.621567,59592.0,59591.0,0.1827]
["bitfinex","BTCUSD",1725020508639,1.44546,59592.0,59591.0,0.1827]
["bitfinex","BTCUSD",1725020508838,1.613267,59592.0,59591.0,0.1827]
["bitfinex","BTCUSD",1725020509066,1.617267,59592.0,59591.0,0.1827]
["bitfinex","BTCUSD",1725020512472,1.617267,59592.0,59591.0,0.1836009]
["bitfinex","BTCUSD",1725020513376,1.617267,59592.0,59591.0,0.0013009]
["bitfinex","BTCUSD",1725020527140,1.952882,59592.0,59591.0,0.0013009]
["bitfinex","BTCUSD",1725020527600,1.952882,59592.0,59585.0,0.009009]
["bitfinex","BTCUSD",1725020527601,1.846036,59587.0,59585.0,0.009009]
["bitfinex","BTCUSD",1725020527821,2.13738299,59587.0,59585.0,0.009009]
["bitfinex","BTCUSD",1725020528041,2.23738299,59587.0,59585.0,0.009009]
["bitfinex","BTCUSD",1725020528276,2.60533463,59587.0,59585.0,0.009009]
["bitfinex","BTCUSD",1725020528501,2.93963463,59587.0,59585.0,0.009009]
["bitfinex","BTCUSD",1725020529575,1.851069,59586.0,59585.0,0.009009]
["bitfinex","BTCUSD",1725020529800,1.951069,59586.0,59585.0,0.009009]
["bitfinex","BTCUSD",1725020530710,1.97738509,59586.0,59585.0,0.009009]
["bitfinex","BTCUSD",1725020530952,2.14593673,59586.0,59585.0,0.009009]
["bitfinex","BTCUSD",1725020531570,2.15093673,59586.0,59585.0,0.009009]
["bitfinex","BTCUSD",1725020532765,2.15693673,59586.0,59585.0,0.009009]
["bitfinex","BTCUSD",1725020534313,1.510623,59578.0,59577.0,0.1874]
["bitfinex","BTCUSD",1725020534547,1.80196999,59578.0,59577.0,0.1874]
["bitfinex","BTCUSD",1725020534763,1.90196999,59578.0,59577.0,0.1874]
["bitfinex","BTCUSD",1725020537113,1.90196999,59578.0,59572.0,0.181]
["bitfinex","BTCUSD",1725020537114,1.510749,59573.0,59572.0,0.181]
["bitfinex","BTCUSD",1725020537350,1.80209599,59573.0,59572.0,0.181]
["bitfinex","BTCUSD",1725020537582,1.90209599,59573.0,59572.0,0.181]
["bitfinex","BTCUSD",1725020539295,2.06790737,59573.0,59572.0,0.181]
["bitfinex","BTCUSD",1725020539726,1.90209599,59573.0,59572.0,0.181]
["bitfinex","BTCUSD",1725020540190,1.510776,59572.0,59571.0,0.009409]
["bitfinex","BTCUSD",1725020540398,1.610776,59572.0,59571.0,0.009409]
["bitfinex","BTCUSD",1725020542059,1.946504,59572.0,59571.0,0.009409]
["bitfinex","BTCUSD",1725020543353,1.951504,59572.0,59571.0,0.009409]
["bitfinex","BTCUSD",1725020543567,2.12005564,59572.0,59571.0,0.009409]
["bitfinex","BTCUSD",1725020544003,2.43965564,59572.0,59571.0,0.009409]
["bitfinex","BTCUSD",1725020544214,2.23725016,59572.0,59571.0,0.009409]
["bitfinex","BTCUSD",1725020544427,2.24025016,59572.0,59571.0,0.009409]
["bitfinex","BTCUSD",1725020544642,2.24225016,59572.0,59571.0,0.009409]
["bitfinex","BTCUSD",1725020544852,2.23725016,59572.0,59571.0,0.009409]
["bitfinex","BTCUSD",1725020545080,2.57697816,59572.0,59571.0,0.009409]
["bitfinex","BTCUSD",1725020545311,1.96381952,59568.0,59567.0,0.0119261]
["bitfinex","BTCUSD",1725020545751,1.96381952,59568.0,59559.0,0.008998]
["bitfinex","BTCUSD",1725020545752,0.167895,59561.0,59560.0,0.1827]
["bitfinex","BTCUSD",1725020545968,0.62087952,59561.0,59560.0,0.1827]
["bitfinex","BTCUSD",1725020546183,1.72824952,59561.0,59560.0,0.1827]
["bitfinex","BTCUSD",1725020546673,1.75457366,59561.0,59560.0,0.1827]
["bitfinex","BTCUSD",1725020547112,1.75457366,59561.0,59559.0,0.008998]
["bitfinex","BTCUSD",1725020547113,1.511077,59560.0,59559.0,0.008998]
["bitfinex","BTCUSD",1725020547332,1.611077,59560.0,59559.0,0.008998]
["bitfinex","BTCUSD",1725020548217,1.90410967,59560.0,59559.0,0.008998]
["bitfinex","BTCUSD",1725020548440,1.90610967,59560.0,59559.0,0.008998]
["bitfinex","BTCUSD",1725020548886,1.90710967,59560.0,59559.0,0.008998]
["bitfinex","BTCUSD",1725020550966,1.90710967,59560.0,59559.0,0.203398]
["bitfinex","BTCUSD",1725020551204,1.90710967,59560.0,59559.0,0.539598]
["bitfinex","BTCUSD",1725020551437,1.90710967,59560.0,59559.0,0.203398]
["bitfinex","BTCUSD",1725020552537,1.614077,59560.0,59559.0,0.203398]
["bitfinex","BTCUSD",1725020552769,1.57131467,59560.0,59559.0,0.203398]
["bitfinex","BTCUSD",1725020555276,1.23551967,59560.0,59559.0,0.519098]
["bitfinex","BTCUSD",1725020557362,0.942487,59560.0,59559.0,0.519098]
["bitfinex","BTCUSD",1725020557589,1.57131467,59560.0,59559.0,0.519098]
["bitfinex","BTCUSD",1725020557812,1.23551967,59560.0,59559.0,0.519098]
["bitfinex","BTCUSD",1725020558043,1.57131467,59560.0,59559.0,0.519098]
["bitfinex","BTCUSD",1725020561802,1.24380842,59560.0,59559.0,0.519098]
["bitfinex","BTCUSD",1725020562324,0.61498075,59560.0,59559.0,0.519098]
["bitfinex","BTCUSD",1725020562555,0.103,59560.0,59559.0,0.686998]
["bitfinex","BTCUSD",1725020562773,0.103,59560.0,59559.0,1.022799]
["bitfinex","BTCUSD",1725020562774,0.003,59560.0,59559.0,1.022799]
["bitfinex","BTCUSD",1725020563027,0.003,59560.0,59559.0,1.3586]
["bitfinex","BTCUSD",1725020563269,0.04920555,59572.0,59567.0,0.5245]
["bitfinex","BTCUSD",1725020563484,0.04920555,59572.0,59568.0,0.3309]
["bitfinex","BTCUSD",1725020563741,0.167861,59573.0,59570.0,0.3309]
["bitfinex","BTCUSD",1725020563971,0.167861,59573.0,59572.0,0.5245]
["bitfinex","BTCUSD",1725020563972,0.839305,59573.0,59572.0,0.5245]
["bitfinex","BTCUSD",1725020564430,1.175027,59573.0,59572.0,0.5245]
["bitfinex","BTCUSD",1725020564639,1.175027,59573.0,59572.0,0.5235]
["bitfinex","BTCUSD",1725020564822,1.275027,59573.0,59572.0,0.5235]
["bitfinex","BTCUSD",1725020565068,1.275027,59573.0,59572.0,0.5225]
["bitfinex","BTCUSD",1725020565501,1.276027,59573.0,59572.0,0.5225]
["bitfinex","BTCUSD",1725020565791,1.275027,59573.0,59572.0,0.5225]
["bitfinex","BTCUSD",1725020566246,1.611749,59573.0,59572.0,0.1936]
["bitfinex","BTCUSD",1725020566459,1.63706798,59573.0,59572.0,0.1936]
["bitfinex","BTCUSD",1725020566672,1.63706798,59573.0,59572.0,0.001]
["bitfinex","BTCUSD",1725020566673,0.96662398,59573.0,59572.0,0.001]
["bitfinex","BTCUSD",1725020567118,1.30234598,59573.0,59572.0,0.001]
["bitfinex","BTCUSD",1725020567343,0.83932,59572.0,59571.0,0.18]
["bitfinex","BTCUSD",1725020567589,1.275048,59572.0,59571.0,0.18]
["bitfinex","BTCUSD",1725020568020,0.93932,59572.0,59571.0,0.4965]
["bitfinex","BTCUSD",1725020568276,1.39218724,59572.0,59571.0,0.4965]
["bitfinex","BTCUSD",1725020569185,1.39218724,59572.0,59571.0,0.4975]
["bitfinex","BTCUSD",1725020569186,1.05745924,59572.0,59571.0,0.4975]
["bitfinex","BTCUSD",1725020569721,1.39418724,59572.0,59571.0,0.4985]
["bitfinex","BTCUSD",1725020572192,1.39418724,59572.0,59571.0,0.182]
["bitfinex","BTCUSD",1725020573131,1.72991524,59572.0,59571.0,0.182]
["bitfinex","BTCUSD",1725020574057,1.72991524,59572.0,59571.0,0.002]
["bitfinex","BTCUSD",1725020576525,1.72991524,59572.0,59571.0,0.0029009]
["bitfinex","BTCUSD",1725020578339,1.75223743,59572.0,59571.0,0.0029009]
["bitfinex","BTCUSD",1725020578570,1.92078907,59572.0,59571.0,0.0029009]
["bitfinex","BTCUSD",1725020578782,1.75223743,59572.0,59571.0,0.0029009]
["bitfinex","BTCUSD",1725020579004,2.08796543,59572.0,59571.0,0.0029009]
["bitfinex","BTCUSD",1725020579426,2.27216543,59572.0,59571.0,0.0029009]
["bitfinex","BTCUSD",1725020579690,2.27116543,59572.0,59571.0,0.0019009]
["bitfinex","BTCUSD",1725020579908,2.44371707,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1725020580347,2.44871707,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1725020581471,1.64309819,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1725020581701,1.76023743,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1725020588925,1.76105643,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1725020592221,0.30100519,59572.0,59571.0,0.5213009]
["bitfinex","BTCUSD",1725020592445,0.63673319,59572.0,59571.0,0.5213009]
["bitfinex","BTCUSD",1725020593345,0.97246119,59572.0,59571.0,0.5213009]
["bitfinex","BTCUSD",1725020593575,0.12814119,59572.0,59571.0,0.5213009]
["bitfinex","BTCUSD",1725020593855,0.02814119,59572.0,59571.0,0.8570339]
["bitfinex","BTCUSD",1725020594055,0.02314119,59572.0,59571.0,0.5223009]
["bitfinex","BTCUSD",1725020594736,0.52673319,59572.0,59571.0,0.5223009]
["bitfinex","BTCUSD",1725020595577,0.52673319,59572.0,59571.0,0.57261037]
["bitfinex","BTCUSD",1725020595900,0.86246119,59572.0,59571.0,0.57261037]
["bitfinex","BTCUSD",1725020596981,0.88877983,59572.0,59571.0,0.57261037]
["bitfinex","BTCUSD",1725020597904,0.02713764,59572.0,59571.0,0.6901669]
["bitfinex","BTCUSD",1725020598121,0.02713764,59572.0,59571.0,1.73623481]
["bitfinex","BTCUSD",1725020598363,0.02713764,59572.0,59571.0,2.07696781]
["bitfinex","BTCUSD",1725020598567,0.04988857,59580.0,59579.0,0.819332]
["bitfinex","BTCUSD",1725020598789,0.167834,59583.0,59581.0,0.1841]
["bitfinex","BTCUSD",1725020599111,0.45361624,59585.0,59581.0,0.1841]
["bitfinex","BTCUSD",1725020599112,0.28578724,59585.0,59582.0,0.6882946]
["bitfinex","BTCUSD",1725020599314,0.11795824,59585.0,59584.0,0.57529499]
["bitfinex","BTCUSD",1725020599513,0.28578524,59585.0,59584.0,0.57529499]
["bitfinex","BTCUSD",1725020599921,0.28578524,59585.0,59584.0,0.4999]
["bitfinex","BTCUSD",1725020600157,0.168646,59585.0,59584.0,0.4999]
["bitfinex","BTCUSD",1725020600381,0.269646,59585.0,59584.0,0.4999]
["bitfinex","BTCUSD",1725020600585,0.270646,59585.0,59584.0,0.5009]
["bitfinex","BTCUSD",1725020601003,0.002819,59585.0,59584.0,1.00439]
["bitfinex","BTCUSD",1725020601218,0.002819,59585.0,59584.0,1.34005]
["bitfinex","BTCUSD",1725020601435,0.002819,59585.0,59584.0,1.00439]
["bitfinex","BTCUSD",1725020601660,0.001819,59585.0,59584.0,1.00439]
["bitfinex","BTCUSD",1725020601862,0.001819,59585.0,59584.0,0.67173]
["bitfinex","BTCUSD",1725020602071,0.002819,59585.0,59584.0,1.00739]
["bitfinex","BTCUSD",1725020602280,0.002819,59585.0,59584.0,1.67871]
["bitfinex","BTCUSD",1725020602415,0.002819,59585.0,59584.0,1.68071]
["bitfinex","BTCUSD",1725020603444,0.002819,59585.0,59584.0,1.34305]
["bitfinex","BTCUSD",1725020603851,0.02912927,59585.0,59584.0,1.34505]
["bitfinex","BTCUSD",1725020604099,0.002819,59585.0,59584.0,1.34505]
["bitfinex","BTCUSD",1725020604296,0.002819,59585.0,59584.0,1.34305]
["bitfinex","BTCUSD",1725020604501,0.002819,59585.0,59584.0,1.34505]
["bitfinex","BTCUSD",1725020605329,0.002819,59585.0,59584.0,1.67871]
["bitfinex","BTCUSD",1725020605533,0.002819,59585.0,59584.0,1.34305]
["bitfinex","BTCUSD",1725020606069,0.002819,59585.0,59584.0,1.00739]
["bitfinex","BTCUSD",1725020606756,0.002819,59585.0,59584.0,1.3798488]
["bitfinex","BTCUSD",1725020608009,0.002819,59585.0,59584.0,1.7175088]
["bitfinex","BTCUSD",1725020608211,0.002819,59585.0,59584.0,1.7155088]
["bitfinex","BTCUSD",1725020608753,0.002819,59585.0,59584.0,1.7175088]
["bitfinex","BTCUSD",1725020608959,0.002819,59585.0,59584.0,1.7155088]
["bitfinex","BTCUSD",1725020609426,0.002819,59585.0,59584.0,1.37984896]
["bitfinex","BTCUSD",1725020610326,0.002819,59585.0,59584.0,1.50531446]
["bitfinex","BTCUSD",1725020610538,0.002819,59585.0,59584.0,1.84297446]
["bitfinex","BTCUSD",1725020611402,0.002819,59585.0,59584.0,1.71750896]
["bitfinex","BTCUSD",1725020611627,0.002819,59585.0,59584.0,2.05316896]
["bitfinex","BTCUSD",1725020611869,0.002819,59585.0,59584.0,2.55816896]
["bitfinex","BTCUSD",1725020612316,0.000819,59592.0,59591.0,1.362252]
["bitfinex","BTCUSD",1725020612532,0.000819,59592.0,59591.0,1.83491345]
["bitfinex","BTCUSD",1725020612768,0.000819,59592.0,59591.0,2.17053445]
["bitfinex","BTCUSD",1725020612995,0.000819,59592.0,59591.0,2.16853445]
["bitfinex","BTCUSD",1725020613444,1e-08,59592.0,59591.0,2.06833196]
["bitfinex","BTCUSD",1725020613680,0.00200001,59592.0,59591.0,2.07233196]
["bitfinex","BTCUSD",1725020613905,0.00200001,59592.0,59591.0,2.41295296]
["bitfinex","BTCUSD",1725020614190,0.00200001,59592.0,59591.0,2.41495296]
["bitfinex","BTCUSD",1725020614437,0.00100001,59592.0,59591.0,2.59041373]
["bitfinex","BTCUSD",1725020614681,0.00100001,59592.0,59591.0,3.6380721]
["bitfinex","BTCUSD",1725020615835,0.04583774,59598.0,59597.0,1.98421237]
["bitfinex","BTCUSD",1725020616068,0.1,59600.0,59597.0,1.98421237]
["bitfinex","BTCUSD",1725020616069,0.1,59600.0,59599.0,1.021764]
["bitfinex","BTCUSD",1725020616289,0.1,59600.0,59599.0,2.56941173]
["bitfinex","BTCUSD",1725020616514,0.1,59600.0,59599.0,2.90498773]
["bitfinex","BTCUSD",1725020617003,0.1,59600.0,59599.0,3.60498773]
["bitfinex","BTCUSD",1725020617444,0.000818,59613.0,59612.0,1.340155]
["bitfinex","BTCUSD",1725020617661,0.000818,59613.0,59612.0,1.682657]
["bitfinex","BTCUSD",1725020617869,0.000818,59613.0,59612.0,1.675657]
["bitfinex","BTCUSD",1725020618512,0.000818,59613.0,59612.0,1.680657]
["bitfinex","BTCUSD",1725020618954,0.000818,59613.0,59612.0,1.682657]
["bitfinex","BTCUSD",1725020619179,0.000818,59613.0,59612.0,2.26132726]
["bitfinex","BTCUSD",1725020619409,0.000818,59613.0,59612.0,2.57282836]
["bitfinex","BTCUSD",1725020619632,0.001818,59613.0,59612.0,2.57282836]
["bitfinex","BTCUSD",1725020619851,0.002818,59613.0,59612.0,2.57682836]
["bitfinex","BTCUSD",1725020620077,0.0082,59627.0,59612.0,2.57682836]
["bitfinex","BTCUSD",1725020620078,0.28789017,59615.0,59614.0,2.538309]
["bitfinex","BTCUSD",1725020620309,0.28789017,59615.0,59614.0,3.54811936]
["bitfinex","BTCUSD",1725020620554,0.28789017,59615.0,59614.0,3.17897836]
["bitfinex","BTCUSD",1725020621215,0.28789017,59615.0,59614.0,3.88815836]
["bitfinex","BTCUSD",1725020622375,0.28889017,59615.0,59614.0,3.89215836]
["bitfinex","BTCUSD",1725020622603,0.28889017,59615.0,59614.0,4.01608737]
["bitfinex","BTCUSD",1725020622831,0.28889017,59615.0,59614.0,4.00690737]
["bitfinex","BTCUSD",1725020623287,0.28889017,59615.0,59614.0,3.88293302]
["bitfinex","BTCUSD",1725020623517,0.28889017,59615.0,59614.0,3.87893302]
["bitfinex","BTCUSD",1725020623518,0.28789017,59615.0,59614.0,3.87893302]
["bitfinex","BTCUSD",1725020623746,0.28889017,59615.0,59614.0,3.88493302]
["bitfinex","BTCUSD",1725020623997,0.28889017,59615.0,59614.0,4.00686279]
["bitfinex","BTCUSD",1725020624211,0.28989017,59615.0,59614.0,4.01286279]
["bitfinex","BTCUSD",1725020624708,0.28989017,59615.0,59614.0,3.88893302]
["bitfinex","BTCUSD",1725020624938,0.28989017,59615.0,59614.0,4.01275224]
["bitfinex","BTCUSD",1725020625169,0.28889017,59615.0,59614.0,4.00875224]
["bitfinex","BTCUSD",1725020625397,0.28889017,59615.0,59614.0,4.01275224]
["bitfinex","BTCUSD",1725020625398,0.28989017,59615.0,59614.0,4.01275224]
["bitfinex","BTCUSD",1725020625653,0.28989017,59615.0,59614.0,3.88893302]
["bitfinex","BTCUSD",1725020625654,0.29070817,59615.0,59614.0,3.88893302]
["bitfinex","BTCUSD",1725020626557,0.29070817,59615.0,59614.0,3.91082885]
["bitfinex","BTCUSD",1725020626785,0.29070817,59615.0,59614.0,4.0345943]
["bitfinex","BTCUSD",1725020627495,0.29070817,59615.0,59614.0,4.01269217]
["bitfinex","BTCUSD",1725020627721,0.29070817,59615.0,59614.0,3.45144202]
["bitfinex","BTCUSD",1725020627944,0.29070817,59615.0,59614.0,3.55247018]
["bitfinex","BTCUSD",1725020628163,0.29070817,59615.0,59614.0,3.45344202]
["bitfinex","BTCUSD",1725020628610,0.29070817,59615.0,59614.0,3.55247018]
["bitfinex","BTCUSD",1725020629462,0.29070817,59615.0,59614.0,2.85247018]
["bitfinex","BTCUSD",1725020629688,0.29070817,59615.0,59614.0,2.75344202]
["bitfinex","BTCUSD",1725020631239,0.29070817,59615.0,59614.0,3.45344202]
["bitfinex","BTCUSD",1725020631452,0.29070817,59615.0,59614.0,3.60215774]
["bitfinex","BTCUSD",1725020631670,0.29070817,59615.0,59614.0,3.45344202]
["bitfinex","BTCUSD",1725020632112,0.29070817,59615.0,59614.0,3.60193046]
["bitfinex","BTCUSD",1725020632329,0.08066232,59615.0,59614.0,3.45344202]
["bitfinex","BTCUSD",1725020632542,0.18,59626.0,59623.0,0.16772]
["bitfinex","BTCUSD",1725020632767,0.18,59626.0,59624.0,0.167717]
["bitfinex","BTCUSD",1725020632999,0.18,59626.0,59620.0,0.38996238]
["bitfinex","BTCUSD",1725020633212,0.18,59626.0,59620.0,0.04950538]
["bitfinex","BTCUSD",1725020633442,0.167719,59624.0,59621.0,0.167724]
["bitfinex","BTCUSD",1725020633904,0.167719,59624.0,59623.0,0.005]
["bitfinex","BTCUSD",1725020634138,0.167719,59624.0,59621.0,0.167724]
["bitfinex","BTCUSD",1725020634358,0.167716,59625.0,59621.0,0.21722938]
["bitfinex","BTCUSD",1725020635021,0.167716,59625.0,59623.0,0.004]
["bitfinex","BTCUSD",1725020635237,0.518425,59626.0,59623.0,0.004]
["bitfinex","BTCUSD",1725020635461,0.167718,59624.0,59622.0,0.04950538]
["bitfinex","BTCUSD",1725020635679,0.517425,59626.0,59622.0,0.04950538]
["bitfinex","BTCUSD",1725020635680,0.348712,59626.0,59622.0,0.21722638]
["bitfinex","BTCUSD",1725020635897,0.168714,59625.0,59622.0,0.21722638]
["bitfinex","BTCUSD",1725020636124,0.0508266,59626.0,59623.0,0.007]
["bitfinex","BTCUSD",1725020636346,0.0508266,59626.0,59622.0,0.167721]
["bitfinex","BTCUSD",1725020636347,0.0508266,59626.0,59622.0,0.21722638]
["bitfinex","BTCUSD",1725020636569,0.0518266,59626.0,59624.0,0.04950538]
["bitfinex","BTCUSD",1725020636796,0.168713,59626.0,59625.0,0.04950538]
["bitfinex","BTCUSD",1725020637290,0.002,59626.0,59623.0,0.6261681]
["bitfinex","BTCUSD",1725020637524,0.002,59626.0,59624.0,0.07425807]
["bitfinex","BTCUSD",1725020637741,0.002,59626.0,59623.0,0.179719]
["bitfinex","BTCUSD",1725020637742,0.168712,59626.0,59623.0,0.24697807]
["bitfinex","BTCUSD",1725020637959,0.167712,59626.0,59623.0,0.24197807]
["bitfinex","BTCUSD",1725020638183,0.168712,59626.0,59623.0,0.24197807]
["bitfinex","BTCUSD",1725020638402,0.168712,59626.0,59625.0,0.07425807]
["bitfinex","BTCUSD",1725020638834,0.167712,59626.0,59625.0,0.07425807]
["bitfinex","BTCUSD",1725020639049,0.168712,59626.0,59625.0,0.07425807]
["bitfinex","BTCUSD",1725020639285,0.168712,59626.0,59624.0,0.47820177]
["bitfinex","BTCUSD",1725020639286,0.169712,59626.0,59624.0,0.47820177]
["bitfinex","BTCUSD",1725020639518,0.167712,59626.0,59625.0,0.37219101]
["bitfinex","BTCUSD",1725020639741,0.168712,59626.0,59625.0,0.38019101]
["bitfinex","BTCUSD",1725020639994,0.169712,59626.0,59625.0,0.38619101]
["bitfinex","BTCUSD",1725020640237,0.002,59626.0,59625.0,0.38619101]
["bitfinex","BTCUSD",1725020640488,0.169712,59626.0,59625.0,0.48520177]
["bitfinex","BTCUSD",1725020640726,0.505136,59626.0,59625.0,0.38619101]
["bitfinex","BTCUSD",1725020641186,0.505136,59626.0,59625.0,0.0885069]
["bitfinex","BTCUSD",1725020641428,0.505136,59626.0,59625.0,0.06371577]
["bitfinex","BTCUSD",1725020641429,1.673484,59626.0,59625.0,0.06371577]
["bitfinex","BTCUSD",1725020641656,1.33806,59626.0,59625.0,0.06371577]
["bitfinex","BTCUSD",1725020641876,0.001,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1725020642133,0.001,59626.0,59625.0,0.58571559]
["bitfinex","BTCUSD",1725020642588,0.0082,59632.0,59626.0,0.335421]
["bitfinex","BTCUSD",1725020642644,0.0082,59632.0,59625.0,0.47923108]
["bitfinex","BTCUSD",1725020642868,0.0082,59632.0,59631.0,0.503094]
["bitfinex","BTCUSD",1725020643094,0.0082,59632.0,59631.0,0.87531432]
["bitfinex","BTCUSD",1725020643554,0.0082,59632.0,59631.0,0.37222032]
["bitfinex","BTCUSD",1725020643772,0.0082,59632.0,59631.0,0.53991832]
["bitfinex","BTCUSD",1725020644205,0.0092,59632.0,59631.0,0.37222032]
["bitfinex","BTCUSD",1725020644425,0.0092,59632.0,59631.0,0.53991832]
["bitfinex","BTCUSD",1725020644860,0.0092,59632.0,59631.0,0.87531432]
["bitfinex","BTCUSD",1725020645468,0.0102,59632.0,59631.0,1.2106719]
["bitfinex","BTCUSD",1725020645895,0.0092,59632.0,59631.0,1.2106719]
["bitfinex","BTCUSD",1725020646113,0.0102,59632.0,59631.0,1.2146719]
["bitfinex","BTCUSD",1725020646347,0.0102,59632.0,59631.0,1.2216719]
["bitfinex","BTCUSD",1725020646348,0.0112,59632.0,59631.0,1.2216719]
["bitfinex","BTCUSD",1725020647010,0.03748946,59632.0,59631.0,1.2216719]
["bitfinex","BTCUSD",1725020647226,0.03748946,59632.0,59631.0,1.3463216]
["bitfinex","BTCUSD",1725020648323,0.03748946,59632.0,59631.0,1.2216719]
["bitfinex","BTCUSD",1725020648535,0.22918946,59632.0,59631.0,0.3831819]
["bitfinex","BTCUSD",1725020648788,0.22918946,59632.0,59631.0,0.2831819]
["bitfinex","BTCUSD",1725020649245,0.22918946,59632.0,59631.0,0.4508799]
["bitfinex","BTCUSD",1725020649459,0.22918946,59632.0,59631.0,0.55064964]
["bitfinex","BTCUSD",1725020649682,0.22918946,59632.0,59631.0,0.4508799]
["bitfinex","BTCUSD",1725020649895,0.22918946,59632.0,59631.0,0.2831819]
["bitfinex","BTCUSD",1725020650134,0.22918946,59632.0,59631.0,0.011]
["bitfinex","BTCUSD",1725020650545,1.05407446,59632.0,59631.0,0.011]
["bitfinex","BTCUSD",1725020650785,1.05407446,59632.0,59631.0,0.08584242]
["bitfinex","BTCUSD",1725020651442,1.05407446,59632.0,59631.0,0.011]
["bitfinex","BTCUSD",1725020651443,1.38946446,59632.0,59631.0,0.011]
["bitfinex","BTCUSD",1725020651669,1.05407446,59632.0,59631.0,0.011]
["bitfinex","BTCUSD",1725020651876,0.73227446,59632.0,59631.0,0.011]
["bitfinex","BTCUSD",1725020652081,0.03748946,59632.0,59631.0,0.011]
["bitfinex","BTCUSD",1725020652313,0.20518446,59632.0,59631.0,0.011]
["bitfinex","BTCUSD",1725020652570,0.178895,59632.0,59631.0,0.011]
["bitfinex","BTCUSD",1725020652816,0.514285,59632.0,59631.0,0.011]
["bitfinex","BTCUSD",1725020653273,0.514285,59632.0,59631.0,0.06089539]
["bitfinex","BTCUSD",1725020653486,1.368775,59632.0,59631.0,0.011]
["bitfinex","BTCUSD",1725020654544,1.704165,59632.0,59631.0,0.011]
["bitfinex","BTCUSD",1725020656511,2.039555,59632.0,59631.0,0.011]
["bitfinex","BTCUSD",1725020656967,2.139555,59632.0,59631.0,0.011]
["bitfinex","BTCUSD",1725020658325,2.139555,59632.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725020658326,1.509408,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725020658553,2.29626637,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725020658765,2.73169037,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725020659215,2.75798794,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725020659436,2.92653958,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725020659659,2.59111558,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725020659891,2.42256394,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725020660096,2.42256394,59626.0,59625.0,0.0078998]
["bitfinex","BTCUSD",1725020660097,2.42356394,59626.0,59625.0,0.0078998]
["bitfinex","BTCUSD",1725020660574,2.42356394,59626.0,59625.0,0.0028998]
["bitfinex","BTCUSD",1725020661006,2.42256394,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725020661458,2.42856394,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725020661899,2.43456394,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725020664851,2.45625342,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725020668516,1.65175737,59610.0,59609.0,0.04952743]
["bitfinex","BTCUSD",1725020668945,0.335547,59604.0,59602.0,0.4798]
["bitfinex","BTCUSD",1725020669162,0.503329,59603.0,59602.0,0.4798]
["bitfinex","BTCUSD",1725020669600,0.167776,59603.0,59602.0,0.52990288]
["bitfinex","BTCUSD",1725020669811,0.167776,59603.0,59602.0,0.4798]
["bitfinex","BTCUSD",1725020670043,0.335539,59606.0,59602.0,0.4798]
["bitfinex","BTCUSD",1725020670263,0.167771,59605.0,59604.0,0.05007961]
["bitfinex","BTCUSD",1725020672060,0.02630179,59607.0,59606.0,0.503303]
["bitfinex","BTCUSD",1725020672539,0.167754,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1725020674075,0.168754,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1725020674285,0.169754,59611.0,59608.0,0.169761]
["bitfinex","BTCUSD",1725020675754,0.02829992,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1725020675959,0.02829992,59611.0,59609.0,0.167759]
["bitfinex","BTCUSD",1725020676178,0.19605492,59611.0,59608.0,0.002]
["bitfinex","BTCUSD",1725020676797,0.19505492,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1725020677042,0.19405492,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1725020677245,0.19505492,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1725020677458,0.19405492,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1725020677692,0.19505492,59611.0,59610.0,0.002]
["bitfinex","BTCUSD",1725020677929,0.19605492,59611.0,59610.0,0.002]
["bitfinex","BTCUSD",1725020678177,0.19505492,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1725020678402,0.19605492,59611.0,59608.0,0.169761]
["bitfinex","BTCUSD",1725020679785,0.19405492,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1725020680012,0.19505492,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1725020680249,0.53156292,59611.0,59610.0,0.002]
["bitfinex","BTCUSD",1725020680537,0.53056292,59611.0,59610.0,0.002]
["bitfinex","BTCUSD",1725020680777,0.53056292,59611.0,59606.0,0.167766]
["bitfinex","BTCUSD",1725020680778,0.167759,59610.0,59606.0,0.167766]
["bitfinex","BTCUSD",1725020681005,0.36280792,59611.0,59606.0,0.167766]
["bitfinex","BTCUSD",1725020681006,0.16776,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1725020681235,0.36380792,59611.0,59608.0,0.002]
["bitfinex","BTCUSD",1725020681469,0.167758,59610.0,59607.0,0.167764]
["bitfinex","BTCUSD",1725020683358,0.167759,59609.0,59606.0,0.167767]
["bitfinex","BTCUSD",1725020683595,0.167759,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1725020684058,0.168759,59609.0,59606.0,0.167767]
["bitfinex","BTCUSD",1725020684283,0.167759,59609.0,59607.0,0.002]
["bitfinex","BTCUSD",1725020684523,0.168759,59609.0,59607.0,0.002]
["bitfinex","BTCUSD",1725020684749,0.168759,59609.0,59606.0,0.167767]
["bitfinex","BTCUSD",1725020684992,0.167759,59609.0,59606.0,0.167767]
["bitfinex","BTCUSD",1725020685215,0.167759,59609.0,59605.0,0.37185334]
["bitfinex","BTCUSD",1725020685216,0.002,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1725020685453,0.001,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1725020685959,0.168759,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1725020686435,0.168759,59609.0,59606.0,0.167768]
["bitfinex","BTCUSD",1725020686436,0.167759,59609.0,59606.0,0.167768]
["bitfinex","BTCUSD",1725020686939,0.167764,59608.0,59605.0,0.53962334]
["bitfinex","BTCUSD",1725020687169,0.167764,59608.0,59607.0,0.002]
["bitfinex","BTCUSD",1725020687834,0.16776,59609.0,59606.0,0.167768]
["bitfinex","BTCUSD",1725020688053,0.16776,59609.0,59606.0,0.002]
["bitfinex","BTCUSD",1725020688054,0.167763,59608.0,59606.0,0.002]
["bitfinex","BTCUSD",1725020688287,0.16876,59609.0,59606.0,0.169767]
["bitfinex","BTCUSD",1725020688715,0.336526,59608.0,59606.0,0.002]
["bitfinex","BTCUSD",1725020688927,0.167762,59608.0,59606.0,0.002]
["bitfinex","BTCUSD",1725020689336,0.168762,59608.0,59606.0,0.002]
["bitfinex","BTCUSD",1725020689574,0.167766,59607.0,59605.0,0.37185334]
["bitfinex","BTCUSD",1725020689787,0.169763,59608.0,59607.0,0.002]
["bitfinex","BTCUSD",1725020690015,0.505288,59608.0,59607.0,0.002]
["bitfinex","BTCUSD",1725020690234,1.176338,59608.0,59607.0,0.002]
["bitfinex","BTCUSD",1725020690445,0.503313,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725020690731,0.838855,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725020692188,0.839855,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725020692402,1.13251337,59605.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1725020692824,1.13351337,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725020693044,1.46905537,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725020693292,1.66135537,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725020694374,1.46905537,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725020696334,1.46905537,59605.0,59604.0,0.0530248]
["bitfinex","BTCUSD",1725020697027,1.13351337,59605.0,59604.0,0.0530248]
["bitfinex","BTCUSD",1725020697501,1.13351337,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725020698765,1.46905537,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725020699608,1.46905537,59605.0,59604.0,0.0780873]
["bitfinex","BTCUSD",1725020699609,1.13351337,59605.0,59604.0,0.0780873]
["bitfinex","BTCUSD",1725020699823,1.46905537,59605.0,59604.0,0.0780873]
["bitfinex","BTCUSD",1725020700358,1.46905537,59605.0,59604.0,0.0028998]
["bitfinex","BTCUSD",1725020700957,0.002,59605.0,59604.0,0.72886295]
["bitfinex","BTCUSD",1725020701154,0.002,59605.0,59604.0,1.06437721]
["bitfinex","BTCUSD",1725020701787,0.002,59605.0,59604.0,1.21508767]
["bitfinex","BTCUSD",1725020702210,0.002,59605.0,59604.0,0.87954067]
["bitfinex","BTCUSD",1725020702422,0.002,59605.0,59604.0,0.87963642]
["bitfinex","BTCUSD",1725020702638,0.002,59605.0,59604.0,0.71186342]
["bitfinex","BTCUSD",1725020702847,0.002,59605.0,59604.0,0.87963642]
["bitfinex","BTCUSD",1725020703059,0.002,59605.0,59604.0,1.21518342]
["bitfinex","BTCUSD",1725020703272,0.002,59605.0,59604.0,1.06437721]
["bitfinex","BTCUSD",1725020705369,0.002,59605.0,59604.0,0.72883021]
["bitfinex","BTCUSD",1725020705779,0.002,59605.0,59604.0,0.72880989]
["bitfinex","BTCUSD",1725020706473,0.002,59605.0,59604.0,1.06435689]
["bitfinex","BTCUSD",1725020708767,0.002,59605.0,59604.0,0.56103689]
["bitfinex","BTCUSD",1725020708977,0.002,59605.0,59604.0,0.72880989]
["bitfinex","BTCUSD",1725020710717,0.002,59605.0,59604.0,0.71189566]
["bitfinex","BTCUSD",1725020711704,0.002,59605.0,59604.0,0.72880988]
["bitfinex","BTCUSD",1725020711904,0.002,59605.0,59604.0,1.39990388]
["bitfinex","BTCUSD",1725020712763,0.002,59605.0,59604.0,1.72620388]
["bitfinex","BTCUSD",1725020713536,0.002,59605.0,59604.0,2.56675088]
["bitfinex","BTCUSD",1725020713758,0.000818,59630.0,59617.0,0.167735]
["bitfinex","BTCUSD",1725020713759,0.167726,59621.0,59617.0,0.167735]
["bitfinex","BTCUSD",1725020713986,0.190018,59625.0,59620.0,0.12566011]
["bitfinex","BTCUSD",1725020713987,0.167724,59622.0,59620.0,0.12566011]
["bitfinex","BTCUSD",1725020714188,0.335439,59624.0,59618.0,0.88633708]
["bitfinex","BTCUSD",1725020714189,0.167726,59621.0,59618.0,0.514]
["bitfinex","BTCUSD",1725020714388,0.167726,59621.0,59619.0,0.37226712]
["bitfinex","BTCUSD",1725020714591,0.000818,59625.0,59620.0,0.37226724]
["bitfinex","BTCUSD",1725020714791,0.000818,59625.0,59623.0,0.10048691]
["bitfinex","BTCUSD",1725020714792,0.838594,59624.0,59623.0,0.10048691]
["bitfinex","BTCUSD",1725020715048,0.838594,59624.0,59623.0,0.47275415]
["bitfinex","BTCUSD",1725020715264,0.838594,59624.0,59623.0,0.37226724]
["bitfinex","BTCUSD",1725020715473,0.838594,59624.0,59623.0,0.47175415]
["bitfinex","BTCUSD",1725020715474,0.938594,59624.0,59623.0,0.47175415]
["bitfinex","BTCUSD",1725020715686,0.603156,59624.0,59623.0,0.47175415]
["bitfinex","BTCUSD",1725020715900,0.267718,59624.0,59623.0,0.47175415]
["bitfinex","BTCUSD",1725020716326,0.267718,59624.0,59623.0,0.37126724]
["bitfinex","BTCUSD",1725020716539,0.938588,59624.0,59623.0,0.37126724]
["bitfinex","BTCUSD",1725020716990,1.73894637,59624.0,59623.0,0.37126724]
["bitfinex","BTCUSD",1725020717209,1.73894637,59624.0,59614.0,0.5]
["bitfinex","BTCUSD",1725020717210,0.503169,59622.0,59621.0,0.07533969]
["bitfinex","BTCUSD",1725020717454,0.838615,59622.0,59621.0,0.07533969]
["bitfinex","BTCUSD",1725020717670,0.938615,59622.0,59621.0,0.07533969]
["bitfinex","BTCUSD",1725020718274,0.503178,59621.0,59620.0,0.07533969]
["bitfinex","BTCUSD",1725020718936,0.503185,59620.0,59619.0,0.10048691]
["bitfinex","BTCUSD",1725020719387,0.503185,59620.0,59617.0,0.12560864]
["bitfinex","BTCUSD",1725020719388,0.335452,59621.0,59618.0,0.10048691]
["bitfinex","BTCUSD",1725020719598,0.503194,59619.0,59618.0,0.10048691]
["bitfinex","BTCUSD",1725020720026,0.167736,59618.0,59616.0,0.12553484]
["bitfinex","BTCUSD",1725020720265,0.167736,59618.0,59617.0,0.10043818]
["bitfinex","BTCUSD",1725020720266,0.167735,59618.0,59617.0,0.10043818]
["bitfinex","BTCUSD",1725020720491,0.335463,59619.0,59617.0,0.10043137]
["bitfinex","BTCUSD",1725020720713,0.167735,59618.0,59617.0,0.10043206]
["bitfinex","BTCUSD",1725020720925,0.19403148,59618.0,59617.0,0.10043206]
["bitfinex","BTCUSD",1725020721133,0.19403148,59618.0,59614.0,0.667744]
["bitfinex","BTCUSD",1725020721134,0.167737,59617.0,59616.0,0.07533697]
["bitfinex","BTCUSD",1725020721416,0.69412,59616.0,59615.0,0.07533674]
["bitfinex","BTCUSD",1725020721623,0.69412,59616.0,59613.0,0.10043206]
["bitfinex","BTCUSD",1725020721624,0.167745,59614.0,59613.0,0.10043206]
["bitfinex","BTCUSD",1725020721839,0.838727,59614.0,59613.0,0.10043206]
["bitfinex","BTCUSD",1725020722038,0.838727,59614.0,59612.0,0.12553484]
["bitfinex","BTCUSD",1725020722039,0.503245,59613.0,59612.0,0.12553484]
["bitfinex","BTCUSD",1725020722266,0.167754,59611.0,59610.0,0.4798]
["bitfinex","BTCUSD",1725020722700,0.167753,59612.0,59610.0,0.4798]
["bitfinex","BTCUSD",1725020723332,0.167753,59612.0,59609.0,0.347758]
["bitfinex","BTCUSD",1725020724432,0.001,59612.0,59610.0,0.179757]
["bitfinex","BTCUSD",1725020724687,0.001,59611.0,59610.0,0.024]
["bitfinex","BTCUSD",1725020724919,0.001,59611.0,59609.0,0.347758]
["bitfinex","BTCUSD",1725020724920,0.335491,59614.0,59609.0,0.18]
["bitfinex","BTCUSD",1725020725159,0.167752,59612.0,59609.0,0.347758]
["bitfinex","BTCUSD",1725020725379,0.168752,59612.0,59609.0,0.359758]
["bitfinex","BTCUSD",1725020725821,0.169752,59612.0,59609.0,0.371758]
["bitfinex","BTCUSD",1725020726031,0.19605021,59612.0,59609.0,0.371758]
["bitfinex","BTCUSD",1725020727122,0.19605021,59612.0,59609.0,0.359758]
["bitfinex","BTCUSD",1725020727123,0.19505021,59612.0,59609.0,0.359758]
["bitfinex","BTCUSD",1725020727542,0.168752,59612.0,59610.0,0.012]
["bitfinex","BTCUSD",1725020727990,0.168752,59612.0,59609.0,0.51034838]
["bitfinex","BTCUSD",1725020727991,0.001,59612.0,59609.0,0.51034838]
["bitfinex","BTCUSD",1725020728203,0.001,59612.0,59609.0,0.359758]
["bitfinex","BTCUSD",1725020728443,0.001,59612.0,59609.0,0.368758]
["bitfinex","BTCUSD",1725020728668,0.001,59612.0,59610.0,0.167756]
["bitfinex","BTCUSD",1725020729147,0.02629809,59612.0,59610.0,0.167756]
["bitfinex","BTCUSD",1725020729374,0.02729809,59612.0,59610.0,0.179756]
["bitfinex","BTCUSD",1725020729819,0.02729809,59612.0,59610.0,0.012]
["bitfinex","BTCUSD",1725020729820,0.19504909,59612.0,59610.0,0.012]
["bitfinex","BTCUSD",1725020730438,0.19504909,59612.0,59611.0,0.37231512]
["bitfinex","BTCUSD",1725020731345,0.168751,59612.0,59611.0,0.37231512]
["bitfinex","BTCUSD",1725020731766,0.167751,59612.0,59611.0,0.38231512]
["bitfinex","BTCUSD",1725020731954,0.167751,59612.0,59611.0,0.39431512]
["bitfinex","BTCUSD",1725020732214,0.168751,59612.0,59611.0,0.39431512]
["bitfinex","BTCUSD",1725020732450,0.001,59612.0,59611.0,1.40097712]
["bitfinex","BTCUSD",1725020732691,0.167732,59619.0,59616.0,0.167739]
["bitfinex","BTCUSD",1725020732943,0.167732,59619.0,59618.0,0.12535385]
["bitfinex","BTCUSD",1725020733173,0.167732,59619.0,59618.0,0.49766897]
["bitfinex","BTCUSD",1725020733406,0.167726,59621.0,59618.0,0.66540297]
["bitfinex","BTCUSD",1725020733626,0.336262,59623.0,59620.0,0.10027537]
["bitfinex","BTCUSD",1725020733842,0.167727,59621.0,59620.0,0.10027537]
["bitfinex","BTCUSD",1725020734064,0.167727,59621.0,59620.0,0.47254504]
["bitfinex","BTCUSD",1725020734289,0.167727,59621.0,59618.0,0.167733]
["bitfinex","BTCUSD",1725020734514,0.167727,59621.0,59619.0,0.47254016]
["bitfinex","BTCUSD",1725020734730,0.503179,59621.0,59620.0,0.37226967]
["bitfinex","BTCUSD",1725020734961,0.167727,59621.0,59620.0,0.47254016]
["bitfinex","BTCUSD",1725020736067,0.167727,59621.0,59620.0,0.47554016]
["bitfinex","BTCUSD",1725020736289,0.19402284,59621.0,59620.0,0.47554016]
["bitfinex","BTCUSD",1725020738343,0.19402284,59621.0,59620.0,0.47654016]
["bitfinex","BTCUSD",1725020738803,0.19402284,59621.0,59620.0,0.37626967]
["bitfinex","BTCUSD",1725020739231,0.52947484,59621.0,59620.0,0.47651326]
["bitfinex","BTCUSD",1725020741990,1.37972684,59621.0,59620.0,0.07920552]
["bitfinex","BTCUSD",1725020742233,1.37972684,59621.0,59620.0,0.05414214]
["bitfinex","BTCUSD",1725020742472,1.05932684,59621.0,59620.0,0.004]
["bitfinex","BTCUSD",1725020742707,1.05932684,59621.0,59620.0,0.05414214]
["bitfinex","BTCUSD",1725020742924,1.05932684,59621.0,59620.0,0.1856]
["bitfinex","BTCUSD",1725020742925,0.86492684,59621.0,59620.0,0.1856]
["bitfinex","BTCUSD",1725020743139,0.86492684,59621.0,59620.0,0.5578864]
["bitfinex","BTCUSD",1725020743326,0.86492684,59621.0,59620.0,0.4765328]
["bitfinex","BTCUSD",1725020743997,0.86492684,59621.0,59620.0,0.47657671]
["bitfinex","BTCUSD",1725020744227,0.98186071,59621.0,59620.0,0.47657671]
["bitfinex","BTCUSD",1725020744414,0.98186071,59621.0,59620.0,0.37627837]
["bitfinex","BTCUSD",1725020746559,0.98186071,59621.0,59620.0,0.47661986]
["bitfinex","BTCUSD",1725020746791,0.98186071,59621.0,59620.0,0.37627837]
["bitfinex","BTCUSD",1725020747506,0.98186071,59621.0,59620.0,0.4766268]
["bitfinex","BTCUSD",1725020747738,0.98186071,59621.0,59620.0,0.37627837]
["bitfinex","BTCUSD",1725020747963,0.98186071,59621.0,59620.0,0.5016513]
["bitfinex","BTCUSD",1725020752149,0.98186071,59621.0,59620.0,0.37627837]
["bitfinex","BTCUSD",1725020752815,0.98186071,59621.0,59620.0,0.47661879]
["bitfinex","BTCUSD",1725020753715,0.98186071,59621.0,59620.0,0.47663406]
["bitfinex","BTCUSD",1725020754171,0.98186071,59621.0,59620.0,0.37628939]
["bitfinex","BTCUSD",1725020754616,0.98186071,59621.0,59620.0,0.47663942]
["bitfinex","BTCUSD",1725020754836,0.98186071,59621.0,59620.0,0.37628939]
["bitfinex","BTCUSD",1725020756247,0.98186071,59621.0,59620.0,0.50172023]
["bitfinex","BTCUSD",1725020756478,0.98186071,59621.0,59620.0,0.47666855]
["bitfinex","BTCUSD",1725020756946,1.17736071,59621.0,59620.0,0.47666855]
["bitfinex","BTCUSD",1725020757238,1.17736071,59621.0,59620.0,0.37628939]
["bitfinex","BTCUSD",1725020757460,1.17736071,59621.0,59620.0,0.47667993]
["bitfinex","BTCUSD",1725020757704,1.17736071,59621.0,59620.0,0.45159063]
["bitfinex","BTCUSD",1725020757705,1.51281271,59621.0,59620.0,0.45159063]
["bitfinex","BTCUSD",1725020757955,1.51281271,59621.0,59620.0,0.37631598]
["bitfinex","BTCUSD",1725020760491,2.26346471,59621.0,59620.0,0.07931684]
["bitfinex","BTCUSD",1725020760713,2.23716887,59621.0,59620.0,0.004]
["bitfinex","BTCUSD",1725020772372,2.23798787,59621.0,59620.0,0.003]
["bitfinex","BTCUSD",1725020772794,2.23798787,59621.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1725020772795,1.509583,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1725020773003,1.609583,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1725020773645,1.63588286,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1725020775373,1.63688286,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1725020778795,1.30141986,59619.0,59618.0,0.1995998]
["bitfinex","BTCUSD",1725020779016,1.41835373,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1725020782487,1.41835373,59619.0,59618.0,0.05110232]
["bitfinex","BTCUSD",1725020782775,1.41835373,59619.0,59618.0,0.05110185]
["bitfinex","BTCUSD",1725020782989,1.41835373,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1725020783635,1.41835373,59619.0,59618.0,0.05110556]
["bitfinex","BTCUSD",1725020784074,1.41835373,59619.0,59618.0,0.4977998]
["bitfinex","BTCUSD",1725020784497,1.41835373,59619.0,59618.0,0.54800896]
["bitfinex","BTCUSD",1725020784716,1.41917273,59619.0,59618.0,0.54800896]
["bitfinex","BTCUSD",1725020784934,1.41917273,59619.0,59618.0,0.4977998]
["bitfinex","BTCUSD",1725020785121,1.41917273,59619.0,59618.0,0.54800916]
["bitfinex","BTCUSD",1725020785601,1.41917273,59619.0,59618.0,0.4977998]
["bitfinex","BTCUSD",1725020786065,1.41917273,59619.0,59618.0,0.54801323]
["bitfinex","BTCUSD",1725020786537,1.41917273,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1725020787195,1.30223886,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1725020787400,1.41917273,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1725020787861,1.41917273,59619.0,59618.0,0.26573002]
["bitfinex","BTCUSD",1725020788085,1.41917273,59619.0,59618.0,0.63803121]
["bitfinex","BTCUSD",1725020788297,1.41917273,59619.0,59618.0,0.63803813]
["bitfinex","BTCUSD",1725020788525,1.41917273,59619.0,59618.0,0.26573002]
["bitfinex","BTCUSD",1725020788743,1.41917273,59619.0,59618.0,0.1903998]
["bitfinex","BTCUSD",1725020788969,1.41917273,59619.0,59618.0,0.63803134]
["bitfinex","BTCUSD",1725020789222,1.41917273,59619.0,59618.0,0.1903998]
["bitfinex","BTCUSD",1725020789871,1.41917273,59619.0,59618.0,0.26572491]
["bitfinex","BTCUSD",1725020790102,1.41917273,59619.0,59618.0,0.63803073]
["bitfinex","BTCUSD",1725020790316,1.41917273,59619.0,59618.0,0.26572491]
["bitfinex","BTCUSD",1725020790555,1.41917273,59619.0,59618.0,0.1903998]
["bitfinex","BTCUSD",1725020791408,1.41917273,59619.0,59618.0,0.2657281]
["bitfinex","BTCUSD",1725020791624,1.41917273,59619.0,59618.0,0.1903998]
["bitfinex","BTCUSD",1725020792724,1.41917273,59619.0,59618.0,0.63804202]
["bitfinex","BTCUSD",1725020792987,1.41917273,59619.0,59618.0,0.97104202]
["bitfinex","BTCUSD",1725020793209,1.41917273,59619.0,59618.0,0.89571372]
["bitfinex","BTCUSD",1725020795225,1.41917273,59619.0,59618.0,0.99615145]
["bitfinex","BTCUSD",1725020795726,0.02811886,59619.0,59618.0,0.99615145]
["bitfinex","BTCUSD",1725020795956,0.02811886,59619.0,59618.0,2.17543696]
["bitfinex","BTCUSD",1725020796188,1e-08,59619.0,59618.0,3.22695417]
["bitfinex","BTCUSD",1725020796650,1e-08,59619.0,59618.0,2.70571836]
["bitfinex","BTCUSD",1725020797093,1e-08,59619.0,59618.0,3.40571836]
["bitfinex","BTCUSD",1725020798186,1e-08,59619.0,59618.0,3.41371836]
["bitfinex","BTCUSD",1725020798411,0.00100001,59619.0,59618.0,3.42671836]
["bitfinex","BTCUSD",1725020798631,0.00100001,59619.0,59618.0,3.41371836]
["bitfinex","BTCUSD",1725020798632,1e-08,59619.0,59618.0,3.41371836]
["bitfinex","BTCUSD",1725020799288,1e-08,59619.0,59618.0,3.43083756]
["bitfinex","BTCUSD",1725020799541,0.00100001,59619.0,59618.0,3.44383756]
["bitfinex","BTCUSD",1725020799759,1e-08,59619.0,59618.0,3.43083756]
["bitfinex","BTCUSD",1725020799984,1e-08,59619.0,59618.0,3.44483756]
["bitfinex","BTCUSD",1725020800409,1e-08,59619.0,59618.0,3.41971836]
["bitfinex","BTCUSD",1725020801285,0.00100001,59619.0,59618.0,3.43271836]
["bitfinex","BTCUSD",1725020802359,0.00100001,59619.0,59618.0,3.41871836]
["bitfinex","BTCUSD",1725020802786,0.00100001,59619.0,59618.0,3.43271836]
["bitfinex","BTCUSD",1725020803641,0.00100001,59619.0,59618.0,3.43471836]
["bitfinex","BTCUSD",1725020803847,0.00100001,59619.0,59618.0,3.58471727]
["bitfinex","BTCUSD",1725020805190,0.00100001,59619.0,59618.0,3.58455362]
["bitfinex","BTCUSD",1725020805694,0.00100001,59619.0,59618.0,3.43456742]
["bitfinex","BTCUSD",1725020806160,0.000818,59623.0,59622.0,2.187361]
["bitfinex","BTCUSD",1725020806388,0.000818,59623.0,59622.0,3.76143075]
["bitfinex","BTCUSD",1725020808005,0.001818,59623.0,59622.0,3.77543075]
["bitfinex","BTCUSD",1725020808277,0.001818,59623.0,59622.0,3.78943075]
["bitfinex","BTCUSD",1725020811020,0.02628958,59631.0,59622.0,3.78943075]
["bitfinex","BTCUSD",1725020811021,0.02628958,59631.0,59630.0,0.838502]
["bitfinex","BTCUSD",1725020811265,0.02628958,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1725020811736,0.02628958,59631.0,59630.0,0.695301]
["bitfinex","BTCUSD",1725020812183,0.02628958,59631.0,59630.0,1.030702]
["bitfinex","BTCUSD",1725020812440,0.02628958,59631.0,59630.0,1.43085912]
["bitfinex","BTCUSD",1725020812679,0.02728958,59631.0,59630.0,1.43085912]
["bitfinex","BTCUSD",1725020813137,0.02728958,59631.0,59630.0,1.77126012]
["bitfinex","BTCUSD",1725020814569,0.02728958,59631.0,59630.0,1.77122552]
["bitfinex","BTCUSD",1725020815513,0.02728958,59631.0,59630.0,2.16834857]
["bitfinex","BTCUSD",1725020815736,0.02728958,59631.0,59630.0,2.09346479]
["bitfinex","BTCUSD",1725020815968,0.02728958,59631.0,59630.0,2.19330983]
["bitfinex","BTCUSD",1725020819481,0.02728958,59631.0,59630.0,2.1932428]
["bitfinex","BTCUSD",1725020820644,0.02728958,59631.0,59630.0,2.09343965]
["bitfinex","BTCUSD",1725020821221,0.02728958,59631.0,59630.0,1.85784977]
["bitfinex","BTCUSD",1725020821281,0.02728958,59631.0,59630.0,1.75303865]
["bitfinex","BTCUSD",1725020821493,0.02728958,59631.0,59630.0,1.85284977]
["bitfinex","BTCUSD",1725020821923,0.02810858,59631.0,59630.0,1.85784977]
["bitfinex","BTCUSD",1725020822127,0.02810858,59631.0,59630.0,2.19325077]
["bitfinex","BTCUSD",1725020822889,0.02810858,59631.0,59630.0,2.19325981]
["bitfinex","BTCUSD",1725020823318,0.02810858,59631.0,59630.0,2.36172058]
["bitfinex","BTCUSD",1725020824621,0.02810858,59631.0,59630.0,2.3774139]
["bitfinex","BTCUSD",1725020825555,0.02810858,59631.0,59630.0,2.2776013]
["bitfinex","BTCUSD",1725020826037,0.639636,59646.0,59644.0,0.838305]
["bitfinex","BTCUSD",1725020826038,0.00082,59646.0,59644.0,0.838305]
["bitfinex","BTCUSD",1725020826243,0.00082,59646.0,59644.0,1.173627]
["bitfinex","BTCUSD",1725020826457,0.00082,59646.0,59644.0,1.863127]
["bitfinex","BTCUSD",1725020826894,0.00082,59646.0,59644.0,2.19551099]
["bitfinex","BTCUSD",1725020827111,0.00082,59646.0,59644.0,2.69232636]
["bitfinex","BTCUSD",1725020827342,0.00082,59646.0,59644.0,2.59267646]
["bitfinex","BTCUSD",1725020828970,0.00082,59646.0,59644.0,2.58058207]
["bitfinex","BTCUSD",1725020829452,0.00082,59646.0,59644.0,2.59058207]
["bitfinex","BTCUSD",1725020829669,0.00082,59646.0,59644.0,3.29058207]
["bitfinex","BTCUSD",1725020829898,0.00082,59646.0,59644.0,3.30158207]
["bitfinex","BTCUSD",1725020830365,0.00082,59646.0,59644.0,4.22504284]
["bitfinex","BTCUSD",1725020830593,0.00082,59646.0,59644.0,4.55036484]
["bitfinex","BTCUSD",1725020830822,0.00082,59646.0,59644.0,4.56036484]
["bitfinex","BTCUSD",1725020831049,0.00082,59646.0,59644.0,4.56236484]
["bitfinex","BTCUSD",1725020831269,0.00082,59646.0,59644.0,4.55136484]
["bitfinex","BTCUSD",1725020831487,0.00082,59646.0,59644.0,4.54236484]
["bitfinex","BTCUSD",1725020831698,0.00082,59646.0,59644.0,4.56636484]
["bitfinex","BTCUSD",1725020833983,0.00082,59646.0,59644.0,4.58846671]
["bitfinex","BTCUSD",1725020834464,0.00082,59646.0,59644.0,4.92378871]
["bitfinex","BTCUSD",1725020834718,0.00819,59652.0,59644.0,4.92378871]
["bitfinex","BTCUSD",1725020834719,0.00819,59652.0,59651.0,2.61730687]
["bitfinex","BTCUSD",1725020834957,0.00819,59652.0,59651.0,3.93852271]
["bitfinex","BTCUSD",1725020835218,0.31369,59673.0,59651.0,3.93852271]
["bitfinex","BTCUSD",1725020835219,0.00819,59673.0,59667.0,1.695875]
["bitfinex","BTCUSD",1725020835452,0.62495287,59668.0,59667.0,0.37207108]
["bitfinex","BTCUSD",1725020835673,0.508019,59668.0,59667.0,0.837982]
["bitfinex","BTCUSD",1725020835895,0.000819,59668.0,59667.0,0.88776754]
["bitfinex","BTCUSD",1725020836118,0.000819,59668.0,59667.0,0.837982]
["bitfinex","BTCUSD",1725020836544,0.000819,59668.0,59667.0,0.851982]
["bitfinex","BTCUSD",1725020836839,0.000819,59668.0,59667.0,0.837982]
["bitfinex","BTCUSD",1725020837276,0.000819,59668.0,59667.0,0.865982]
["bitfinex","BTCUSD",1725020837524,0.000819,59668.0,59667.0,0.92668714]
["bitfinex","BTCUSD",1725020837739,0.000819,59668.0,59667.0,0.91268714]
["bitfinex","BTCUSD",1725020837958,0.000819,59668.0,59667.0,1.83214132]
["bitfinex","BTCUSD",1725020838184,0.000819,59668.0,59667.0,1.73256963]
["bitfinex","BTCUSD",1725020838400,0.000819,59668.0,59667.0,1.83208277]
["bitfinex","BTCUSD",1725020838824,0.000819,59668.0,59667.0,1.73256963]
["bitfinex","BTCUSD",1725020839055,0.02627308,59669.0,59668.0,1.678158]
["bitfinex","BTCUSD",1725020839271,0.02627308,59669.0,59668.0,2.1496018]
["bitfinex","BTCUSD",1725020839488,0.02627308,59669.0,59668.0,2.05009186]
["bitfinex","BTCUSD",1725020839700,0.02627308,59669.0,59668.0,2.14959749]
["bitfinex","BTCUSD",1725020840611,0.02627308,59669.0,59668.0,2.06409186]
["bitfinex","BTCUSD",1725020840830,0.02627308,59669.0,59668.0,2.07809186]
["bitfinex","BTCUSD",1725020841074,0.00819,59674.0,59668.0,2.07809186]
["bitfinex","BTCUSD",1725020841075,0.31093387,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1725020841274,0.31093387,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1725020841483,0.31093387,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1725020841934,0.31093387,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1725020842369,0.31093387,59678.0,59677.0,0.014]
["bitfinex","BTCUSD",1725020842587,0.81362987,59678.0,59677.0,0.014]
["bitfinex","BTCUSD",1725020842817,0.81362987,59678.0,59677.0,0.026]
["bitfinex","BTCUSD",1725020844085,1.14812987,59678.0,59677.0,0.026]
["bitfinex","BTCUSD",1725020844792,0.64543387,59678.0,59677.0,0.026]
["bitfinex","BTCUSD",1725020844988,0.81299887,59678.0,59677.0,0.026]
["bitfinex","BTCUSD",1725020846537,0.81381687,59678.0,59677.0,0.026]
["bitfinex","BTCUSD",1725020847177,0.64625187,59678.0,59677.0,0.026]
["bitfinex","BTCUSD",1725020847426,0.194818,59678.0,59677.0,0.863842]
["bitfinex","BTCUSD",1725020847659,0.000818,59678.0,59677.0,0.863842]
["bitfinex","BTCUSD",1725020848346,0.000818,59678.0,59677.0,1.198979]
["bitfinex","BTCUSD",1725020848554,0.000818,59678.0,59677.0,1.397179]
["bitfinex","BTCUSD",1725020849634,0.000818,59678.0,59677.0,1.383179]
["bitfinex","BTCUSD",1725020849855,0.000818,59678.0,59677.0,1.385179]
["bitfinex","BTCUSD",1725020850088,0.000818,59678.0,59677.0,1.43491109]
["bitfinex","BTCUSD",1725020850299,0.000818,59678.0,59677.0,2.62232127]
["bitfinex","BTCUSD",1725020850535,0.000818,59678.0,59677.0,3.14312513]
["bitfinex","BTCUSD",1725020850746,0.00859,59679.0,59678.0,1.525089]
["bitfinex","BTCUSD",1725020850969,0.00819,59683.0,59682.0,1.019663]
["bitfinex","BTCUSD",1725020851181,0.00819,59691.0,59690.0,0.83766]
["bitfinex","BTCUSD",1725020851390,0.00819,59691.0,59690.0,1.177724]
["bitfinex","BTCUSD",1725020852463,0.00819,59691.0,59690.0,1.24135959]
["bitfinex","BTCUSD",1725020852671,0.00819,59691.0,59690.0,1.191724]
["bitfinex","BTCUSD",1725020852879,0.00819,59691.0,59690.0,1.56346888]
["bitfinex","BTCUSD",1725020853140,0.00819,59691.0,59690.0,2.06699365]
["bitfinex","BTCUSD",1725020853365,0.00819,59691.0,59690.0,2.16626003]
["bitfinex","BTCUSD",1725020854428,0.00819,59691.0,59690.0,2.18026003]
["bitfinex","BTCUSD",1725020854638,0.00819,59691.0,59690.0,2.16626003]
["bitfinex","BTCUSD",1725020854849,0.00819,59691.0,59690.0,2.18026003]
["bitfinex","BTCUSD",1725020855482,0.00819,59691.0,59690.0,2.08099365]
["bitfinex","BTCUSD",1725020855706,0.00819,59691.0,59690.0,2.76699365]
["bitfinex","BTCUSD",1725020856149,0.4068,59709.0,59706.0,0.167486]
["bitfinex","BTCUSD",1725020856567,0.4068,59709.0,59704.0,0.334982]
["bitfinex","BTCUSD",1725020856568,0.4068,59709.0,59707.0,0.167483]
["bitfinex","BTCUSD",1725020856778,0.33306063,59709.0,59708.0,0.167481]
["bitfinex","BTCUSD",1725020856992,0.02626063,59709.0,59708.0,0.502444]
["bitfinex","BTCUSD",1725020857224,0.02626063,59709.0,59708.0,0.167481]
["bitfinex","BTCUSD",1725020858254,0.02626063,59709.0,59707.0,0.167483]
["bitfinex","BTCUSD",1725020858869,0.02626063,59709.0,59707.0,0.167484]
["bitfinex","BTCUSD",1725020859071,0.02626063,59709.0,59707.0,0.167481]
["bitfinex","BTCUSD",1725020859274,0.02626063,59709.0,59708.0,0.167481]
["bitfinex","BTCUSD",1725020859492,0.02626063,59709.0,59701.0,0.335]
["bitfinex","BTCUSD",1725020859493,0.02626063,59709.0,59707.0,0.179484]
["bitfinex","BTCUSD",1725020859710,0.02626063,59709.0,59707.0,0.346965]
["bitfinex","BTCUSD",1725020859939,0.02626063,59709.0,59708.0,0.01]
["bitfinex","BTCUSD",1725020860408,0.02626063,59709.0,59706.0,0.167486]
["bitfinex","BTCUSD",1725020860619,0.19374063,59709.0,59707.0,0.01]
["bitfinex","BTCUSD",1725020860844,0.167481,59708.0,59707.0,0.01]
["bitfinex","BTCUSD",1725020861076,1.72260555,59708.0,59707.0,0.01]
["bitfinex","BTCUSD",1725020861285,1.363547,59698.0,59690.0,0.7]
["bitfinex","BTCUSD",1725020861503,0.335043,59694.0,59690.0,0.7]
["bitfinex","BTCUSD",1725020861714,0.526,59698.0,59691.0,0.7]
["bitfinex","BTCUSD",1725020861925,0.335028,59697.0,59691.0,0.7]
["bitfinex","BTCUSD",1725020862135,0.335027,59697.0,59686.0,0.0491883]
["bitfinex","BTCUSD",1725020862361,0.167521,59694.0,59690.0,0.167532]
["bitfinex","BTCUSD",1725020862572,0.167521,59694.0,59688.0,0.335071]
["bitfinex","BTCUSD",1725020862573,0.167521,59694.0,59691.0,0.167528]
["bitfinex","BTCUSD",1725020862789,0.02626371,59701.0,59700.0,0.502509]
["bitfinex","BTCUSD",1725020862980,0.02626371,59701.0,59693.0,0.167523]
["bitfinex","BTCUSD",1725020862981,0.167511,59698.0,59693.0,0.167523]
["bitfinex","BTCUSD",1725020863216,0.167505,59700.0,59692.0,0.5]
["bitfinex","BTCUSD",1725020863443,0.19376471,59701.0,59695.0,0.167516]
["bitfinex","BTCUSD",1725020863670,0.02626371,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1725020863884,0.02626371,59701.0,59700.0,0.502512]
["bitfinex","BTCUSD",1725020864332,0.334941,59712.0,59707.0,0.167484]
["bitfinex","BTCUSD",1725020864333,0.1922,59711.0,59707.0,0.167484]
["bitfinex","BTCUSD",1725020864761,0.1,59710.0,59707.0,0.167484]
["bitfinex","BTCUSD",1725020865800,0.12626024,59710.0,59707.0,0.167484]
["bitfinex","BTCUSD",1725020866037,0.12626024,59710.0,59708.0,0.16748]
["bitfinex","BTCUSD",1725020866250,0.12626024,59710.0,59707.0,0.011]
["bitfinex","BTCUSD",1725020866458,0.12626024,59710.0,59708.0,0.167481]
["bitfinex","BTCUSD",1725020866861,0.12626024,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1725020867247,0.12626024,59710.0,59708.0,0.176481]
["bitfinex","BTCUSD",1725020867695,0.12626024,59710.0,59708.0,0.167481]
["bitfinex","BTCUSD",1725020867933,0.12626024,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1725020869202,0.12626024,59710.0,59709.0,0.176478]
["bitfinex","BTCUSD",1725020869480,0.12626024,59710.0,59709.0,0.187478]
["bitfinex","BTCUSD",1725020869654,0.12707824,59710.0,59709.0,0.187478]
["bitfinex","BTCUSD",1725020871044,1e-08,59711.0,59709.0,0.187478]
["bitfinex","BTCUSD",1725020872109,1e-08,59711.0,59709.0,0.176478]
["bitfinex","BTCUSD",1725020872425,0.16747301,59711.0,59709.0,0.009]
["bitfinex","BTCUSD",1725020872658,1e-08,59711.0,59709.0,0.017]
["bitfinex","BTCUSD",1725020873250,1e-08,59711.0,59709.0,0.184478]
["bitfinex","BTCUSD",1725020873612,1e-08,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1725020873814,1e-08,59711.0,59709.0,0.017]
["bitfinex","BTCUSD",1725020874020,1e-08,59711.0,59709.0,0.184477]
["bitfinex","BTCUSD",1725020874227,1e-08,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1725020874586,0.02625974,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1725020875631,0.02625974,59711.0,59710.0,0.184476]
["bitfinex","BTCUSD",1725020876265,0.19373274,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1725020876888,0.86362474,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1725020877122,0.98122474,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1725020877370,1.31617074,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1725020877592,1.64917074,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1725020878367,1.98411674,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1725020878571,2.08411674,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1725020878871,2.25266838,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1725020879416,0.167528,59692.0,59688.0,0.1833]
["bitfinex","BTCUSD",1725020879630,0.167528,59692.0,59688.0,0.40038098]
["bitfinex","BTCUSD",1725020880046,0.167528,59692.0,59688.0,0.350837]
["bitfinex","BTCUSD",1725020880262,0.167528,59692.0,59689.0,0.167534]
["bitfinex","BTCUSD",1725020881103,0.167526,59692.0,59690.0,0.04972907]
["bitfinex","BTCUSD",1725020881323,0.36128063,59699.0,59698.0,0.502528]
["bitfinex","BTCUSD",1725020881324,0.02626363,59699.0,59698.0,0.502528]
["bitfinex","BTCUSD",1725020881532,0.02626363,59699.0,59698.0,1.45202934]
["bitfinex","BTCUSD",1725020881747,0.02626363,59699.0,59698.0,2.1717948]
["bitfinex","BTCUSD",1725020882145,0.02626363,59699.0,59698.0,1.71245716]
["bitfinex","BTCUSD",1725020882668,0.02626363,59699.0,59698.0,1.8367758]
["bitfinex","BTCUSD",1725020882884,0.167479,59709.0,59705.0,0.16749]
["bitfinex","BTCUSD",1725020883309,0.335767,59711.0,59705.0,0.16749]
["bitfinex","BTCUSD",1725020883310,0.000817,59711.0,59707.0,0.5162]
["bitfinex","BTCUSD",1725020883515,0.000817,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1725020883972,0.000817,59711.0,59710.0,0.502428]
["bitfinex","BTCUSD",1725020885355,0.000817,59711.0,59710.0,0.181476]
["bitfinex","BTCUSD",1725020885565,0.000817,59711.0,59710.0,0.516428]
["bitfinex","BTCUSD",1725020886297,0.02707414,59711.0,59710.0,0.530428]
["bitfinex","BTCUSD",1725020886989,0.02707414,59711.0,59710.0,1.200332]
["bitfinex","BTCUSD",1725020889129,0.0119261,59718.0,59710.0,0.028]
["bitfinex","BTCUSD",1725020889130,0.3143,59714.0,59710.0,0.028]
["bitfinex","BTCUSD",1725020889340,0.481765,59714.0,59710.0,0.195475]
["bitfinex","BTCUSD",1725020889553,0.167465,59714.0,59710.0,0.195475]
["bitfinex","BTCUSD",1725020889766,0.167465,59714.0,59710.0,0.028]
["bitfinex","BTCUSD",1725020889982,0.334928,59715.0,59710.0,0.028]
["bitfinex","BTCUSD",1725020890265,0.167469,59713.0,59710.0,0.014]
["bitfinex","BTCUSD",1725020890482,0.3262261,59718.0,59710.0,0.028]
["bitfinex","BTCUSD",1725020890483,0.167471,59712.0,59710.0,0.028]
["bitfinex","BTCUSD",1725020890704,0.167471,59712.0,59710.0,0.014]
["bitfinex","BTCUSD",1725020891123,0.167466,59714.0,59710.0,0.028]
["bitfinex","BTCUSD",1725020891328,0.334928,59715.0,59710.0,0.014]
["bitfinex","BTCUSD",1725020891329,0.167469,59713.0,59710.0,0.014]
["bitfinex","BTCUSD",1725020891789,0.167469,59713.0,59709.0,0.21723858]
["bitfinex","BTCUSD",1725020892002,0.334928,59715.0,59710.0,0.027]
["bitfinex","BTCUSD",1725020892209,0.167468,59713.0,59710.0,0.027]
["bitfinex","BTCUSD",1725020892540,0.3262261,59718.0,59713.0,0.167466]
["bitfinex","BTCUSD",1725020892541,0.167457,59717.0,59713.0,0.167466]
["bitfinex","BTCUSD",1725020892761,0.167457,59717.0,59712.0,0.334939]
["bitfinex","BTCUSD",1725020892762,0.0119261,59718.0,59714.0,0.24256058]
["bitfinex","BTCUSD",1725020892992,0.0119261,59718.0,59716.0,0.167457]
["bitfinex","BTCUSD",1725020893189,0.0119261,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1725020893803,0.0119261,59718.0,59714.0,0.26744088]
["bitfinex","BTCUSD",1725020893804,0.0119261,59718.0,59714.0,0.57748658]
["bitfinex","BTCUSD",1725020894072,0.0119261,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1725020894554,0.0119261,59718.0,59717.0,0.502369]
["bitfinex","BTCUSD",1725020894770,0.0119261,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1725020894981,0.0119261,59718.0,59717.0,0.21730725]
["bitfinex","BTCUSD",1725020895184,0.0119261,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1725020895394,0.0119261,59718.0,59717.0,0.012]
["bitfinex","BTCUSD",1725020895612,0.0119261,59718.0,59717.0,0.22930725]
["bitfinex","BTCUSD",1725020895818,0.0119261,59718.0,59717.0,0.07185125]
["bitfinex","BTCUSD",1725020896021,0.1793791,59718.0,59717.0,0.07185125]
["bitfinex","BTCUSD",1725020896224,0.0119261,59718.0,59717.0,0.07185125]
["bitfinex","BTCUSD",1725020896648,0.1793791,59718.0,59717.0,0.022]
["bitfinex","BTCUSD",1725020897080,0.0119261,59718.0,59717.0,0.022]
["bitfinex","BTCUSD",1725020897303,0.1793791,59718.0,59717.0,0.022]
["bitfinex","BTCUSD",1725020898851,1.1712931,59718.0,59717.0,0.022]
["bitfinex","BTCUSD",1725020899070,1.5062001,59718.0,59717.0,0.022]
["bitfinex","BTCUSD",1725020899301,1.5062001,59718.0,59711.0,0.04988111]
["bitfinex","BTCUSD",1725020899302,0.33494,59713.0,59711.0,0.04988111]
["bitfinex","BTCUSD",1725020899517,0.6689331,59718.0,59704.0,0.4798]
["bitfinex","BTCUSD",1725020899518,0.16749,59705.0,59704.0,0.4798]
["bitfinex","BTCUSD",1725020899762,0.16749,59705.0,59703.0,0.23659042]
["bitfinex","BTCUSD",1725020899969,0.3340261,59718.0,59701.0,0.04988111]
["bitfinex","BTCUSD",1725020899970,0.167498,59702.0,59701.0,0.04988111]
["bitfinex","BTCUSD",1725020900185,0.334975,59706.0,59701.0,0.04988111]
["bitfinex","BTCUSD",1725020900427,0.167498,59702.0,59701.0,0.7]
["bitfinex","BTCUSD",1725020900639,0.167498,59702.0,59698.0,0.26788133]
["bitfinex","BTCUSD",1725020900844,0.167498,59702.0,59699.0,0.53923916]
["bitfinex","BTCUSD",1725020901047,0.334983,59705.0,59700.0,0.37173316]
["bitfinex","BTCUSD",1725020901270,0.167496,59703.0,59699.0,0.167506]
["bitfinex","BTCUSD",1725020901480,0.1675,59702.0,59698.0,0.1684077]
["bitfinex","BTCUSD",1725020901696,0.1675,59702.0,59699.0,0.3717418]
["bitfinex","BTCUSD",1725020901906,0.167501,59701.0,59699.0,0.3717418]
["bitfinex","BTCUSD",1725020902114,0.167501,59701.0,59699.0,0.3857418]
["bitfinex","BTCUSD",1725020902320,0.167501,59701.0,59699.0,0.014]
["bitfinex","BTCUSD",1725020903188,0.167501,59701.0,59699.0,0.023]
["bitfinex","BTCUSD",1725020903189,0.168501,59701.0,59699.0,0.023]
["bitfinex","BTCUSD",1725020903392,0.168501,59701.0,59699.0,0.009]
["bitfinex","BTCUSD",1725020904659,0.002,59701.0,59699.0,0.015]
["bitfinex","BTCUSD",1725020904875,0.169502,59701.0,59699.0,0.015]
["bitfinex","BTCUSD",1725020905565,0.002,59701.0,59699.0,0.015]
["bitfinex","BTCUSD",1725020905772,0.169501,59701.0,59700.0,0.04990295]
["bitfinex","BTCUSD",1725020906200,0.169501,59701.0,59699.0,0.015]
["bitfinex","BTCUSD",1725020906624,0.168501,59701.0,59700.0,0.04990294]
["bitfinex","BTCUSD",1725020906836,0.001,59701.0,59700.0,0.04990294]
["bitfinex","BTCUSD",1725020907039,0.001,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1725020907248,0.002,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725020907798,0.839505,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725020908701,1.7819067,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725020908881,1.630607,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725020909129,1.965609,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1725020909622,1.964609,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1725020909831,1.965609,59701.0,59700.0,0.02]
["bitfinex","BTCUSD",1725020910017,1.964609,59701.0,59700.0,0.006]
["bitfinex","BTCUSD",1725020910234,1.964609,59701.0,59700.0,0.008]
["bitfinex","BTCUSD",1725020911167,1.965609,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1725020918144,1.99187392,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1725020919638,1.99187392,59701.0,59700.0,0.0149009]
["bitfinex","BTCUSD",1725020920102,1.99187392,59701.0,59700.0,0.5403009]
["bitfinex","BTCUSD",1725020920103,0.86576992,59701.0,59700.0,0.5403009]
["bitfinex","BTCUSD",1725020920308,0.02826492,59701.0,59700.0,1.3778209]
["bitfinex","BTCUSD",1725020920527,0.002,59701.0,59700.0,1.3778209]
["bitfinex","BTCUSD",1725020921015,0.002,59701.0,59700.0,1.0428129]
["bitfinex","BTCUSD",1725020921234,0.002,59701.0,59700.0,1.09260249]
["bitfinex","BTCUSD",1725020921675,0.002,59701.0,59700.0,1.42761049]
["bitfinex","BTCUSD",1725020921898,0.002,59701.0,59700.0,1.45261884]
["bitfinex","BTCUSD",1725020922113,0.002,59701.0,59700.0,1.78762684]
["bitfinex","BTCUSD",1725020922330,0.02826018,59701.0,59700.0,1.78762684]
["bitfinex","BTCUSD",1725020922565,0.02826018,59701.0,59700.0,1.3778209]
["bitfinex","BTCUSD",1725020922814,0.02826018,59701.0,59700.0,1.0428129]
["bitfinex","BTCUSD",1725020923030,0.02826018,59701.0,59700.0,1.3778209]
["bitfinex","BTCUSD",1725020923268,0.002,59701.0,59700.0,1.0428129]
["bitfinex","BTCUSD",1725020923530,0.002,59701.0,59700.0,1.3778209]
["bitfinex","BTCUSD",1725020923740,0.002,59701.0,59700.0,1.42761309]
["bitfinex","BTCUSD",1725020924414,0.002,59701.0,59700.0,1.76262109]
["bitfinex","BTCUSD",1725020924634,0.002,59701.0,59700.0,1.7128289]
["bitfinex","BTCUSD",1725020924866,0.002,59701.0,59700.0,1.76260016]
["bitfinex","BTCUSD",1725020925333,0.002,59701.0,59700.0,1.42759216]
["bitfinex","BTCUSD",1725020925547,0.002,59701.0,59700.0,1.0428129]
["bitfinex","BTCUSD",1725020925985,0.002,59701.0,59700.0,0.2027009]
["bitfinex","BTCUSD",1725020926454,0.002,59701.0,59700.0,0.3702049]
["bitfinex","BTCUSD",1725020927105,0.002,59701.0,59700.0,0.2027009]
["bitfinex","BTCUSD",1725020928856,0.169501,59701.0,59700.0,0.0149009]
["bitfinex","BTCUSD",1725020929089,0.504503,59701.0,59700.0,0.0149009]
["bitfinex","BTCUSD",1725020929557,0.002,59701.0,59700.0,0.2128009]
["bitfinex","BTCUSD",1725020929784,0.169501,59701.0,59700.0,0.2128009]
["bitfinex","BTCUSD",1725020930026,0.002,59701.0,59700.0,0.3803049]
["bitfinex","BTCUSD",1725020930263,0.002,59701.0,59700.0,0.2128009]
["bitfinex","BTCUSD",1725020930739,0.002,59701.0,59700.0,0.3803049]
["bitfinex","BTCUSD",1725020931636,0.002,59701.0,59700.0,0.7153129]
["bitfinex","BTCUSD",1725020932057,0.002,59701.0,59700.0,1.0503209]
["bitfinex","BTCUSD",1725020933210,0.002,59701.0,59700.0,0.3803049]
["bitfinex","BTCUSD",1725020933423,0.002,59701.0,59700.0,0.2128009]
["bitfinex","BTCUSD",1725020934505,0.169501,59701.0,59700.0,0.2128009]
["bitfinex","BTCUSD",1725020935588,0.169501,59701.0,59700.0,0.0149009]
["bitfinex","BTCUSD",1725020935795,0.504503,59701.0,59700.0,0.0149009]
["bitfinex","BTCUSD",1725020936889,0.839505,59701.0,59700.0,0.0149009]
["bitfinex","BTCUSD",1725020937103,0.504503,59701.0,59700.0,0.0149009]
["bitfinex","BTCUSD",1725020937317,0.002,59701.0,59700.0,0.0149009]
["bitfinex","BTCUSD",1725020937535,0.002,59701.0,59700.0,0.8457129]
["bitfinex","BTCUSD",1725020937743,0.002,59701.0,59700.0,1.0356129]
["bitfinex","BTCUSD",1725020937966,0.002,59701.0,59700.0,0.7006049]
["bitfinex","BTCUSD",1725020938592,0.002,59701.0,59700.0,1.0356129]
["bitfinex","BTCUSD",1725020939721,0.002,59701.0,59700.0,1.3706209]
["bitfinex","BTCUSD",1725020939934,0.002,59701.0,59700.0,1.42040276]
["bitfinex","BTCUSD",1725020940161,0.002,59701.0,59700.0,1.75541076]
["bitfinex","BTCUSD",1725020940383,0.002,59701.0,59700.0,1.7056289]
["bitfinex","BTCUSD",1725020940603,0.002,59701.0,59700.0,2.07735394]
["bitfinex","BTCUSD",1725020941047,0.002,59701.0,59700.0,2.07735378]
["bitfinex","BTCUSD",1725020941725,0.002,59701.0,59700.0,2.17703297]
["bitfinex","BTCUSD",1725020942607,0.002,59701.0,59700.0,2.07735378]
["bitfinex","BTCUSD",1725020944628,0.002,59701.0,59700.0,2.20195277]
["bitfinex","BTCUSD",1725020945318,0.002,59701.0,59700.0,3.03696077]
["bitfinex","BTCUSD",1725020945535,0.02626141,59702.0,59701.0,1.668707]
["bitfinex","BTCUSD",1725020945770,0.000819,59717.0,59716.0,0.352359]
["bitfinex","BTCUSD",1725020945990,0.000819,59717.0,59716.0,0.1849]
["bitfinex","BTCUSD",1725020946204,0.168275,59717.0,59716.0,0.1849]
["bitfinex","BTCUSD",1725020946430,0.168275,59717.0,59714.0,0.167464]
["bitfinex","BTCUSD",1725020946646,0.168276,59717.0,59713.0,0.167466]
["bitfinex","BTCUSD",1725020946863,0.168276,59717.0,59714.0,0.167464]
["bitfinex","BTCUSD",1725020947074,0.167459,59716.0,59713.0,0.167467]
["bitfinex","BTCUSD",1725020947299,0.168275,59717.0,59716.0,0.011]
["bitfinex","BTCUSD",1725020947520,0.000819,59717.0,59716.0,0.023]
["bitfinex","BTCUSD",1725020947737,0.000819,59717.0,59716.0,0.011]
["bitfinex","BTCUSD",1725020947961,0.168275,59717.0,59716.0,0.011]
["bitfinex","BTCUSD",1725020948633,0.16746,59716.0,59714.0,0.012]
["bitfinex","BTCUSD",1725020949068,0.16746,59716.0,59714.0,0.023]
["bitfinex","BTCUSD",1725020949322,0.19371681,59716.0,59714.0,0.023]
["bitfinex","BTCUSD",1725020949564,0.19371681,59716.0,59714.0,0.012]
["bitfinex","BTCUSD",1725020949801,0.19371681,59716.0,59714.0,0.024]
["bitfinex","BTCUSD",1725020950008,0.167462,59715.0,59714.0,0.024]
["bitfinex","BTCUSD",1725020950223,0.167462,59715.0,59714.0,0.012]
["bitfinex","BTCUSD",1725020950710,0.19371581,59716.0,59714.0,0.012]
["bitfinex","BTCUSD",1725020951124,0.19371581,59716.0,59714.0,0.026]
["bitfinex","BTCUSD",1725020951333,0.19371581,59716.0,59714.0,0.012]
["bitfinex","BTCUSD",1725020951749,0.167462,59715.0,59714.0,0.014]
["bitfinex","BTCUSD",1725020951972,0.167462,59715.0,59712.0,0.16747]
["bitfinex","BTCUSD",1725020952596,0.167462,59715.0,59714.0,0.013]
["bitfinex","BTCUSD",1725020953032,0.167462,59715.0,59712.0,0.16747]
["bitfinex","BTCUSD",1725020953244,0.02625681,59716.0,59714.0,0.167463]
["bitfinex","BTCUSD",1725020953458,0.19371581,59716.0,59713.0,0.167466]
["bitfinex","BTCUSD",1725020953675,0.02625681,59716.0,59714.0,0.181464]
["bitfinex","BTCUSD",1725020953891,0.19371681,59716.0,59713.0,0.167466]
["bitfinex","BTCUSD",1725020954103,0.167462,59715.0,59712.0,0.18047]
["bitfinex","BTCUSD",1725020954313,0.167462,59715.0,59714.0,0.014]
["bitfinex","BTCUSD",1725020954524,0.167462,59715.0,59712.0,0.18047]
["bitfinex","BTCUSD",1725020954736,0.19371581,59716.0,59713.0,0.167466]
["bitfinex","BTCUSD",1725020954961,0.02625681,59716.0,59714.0,0.014]
["bitfinex","BTCUSD",1725020955179,0.02625681,59716.0,59715.0,0.502386]
["bitfinex","BTCUSD",1725020955393,0.000819,59717.0,59716.0,0.167459]
["bitfinex","BTCUSD",1725020955651,0.000819,59717.0,59716.0,0.502377]
["bitfinex","BTCUSD",1725020955875,0.000819,59717.0,59716.0,1.39275686]
["bitfinex","BTCUSD",1725020956092,0.000819,59717.0,59716.0,1.81425337]
["bitfinex","BTCUSD",1725020956517,0.000819,59717.0,59716.0,1.47933537]
["bitfinex","BTCUSD",1725020956744,0.000819,59717.0,59716.0,1.45429227]
["bitfinex","BTCUSD",1725020956984,0.000819,59717.0,59716.0,1.007977]
["bitfinex","BTCUSD",1725020957424,0.000819,59717.0,59716.0,1.05775938]
["bitfinex","BTCUSD",1725020958284,0.02707429,59717.0,59716.0,1.05775938]
["bitfinex","BTCUSD",1725020958524,0.02707429,59717.0,59716.0,0.56638238]
["bitfinex","BTCUSD",1725020958739,0.19453029,59717.0,59716.0,0.2054]
["bitfinex","BTCUSD",1725020958954,0.19453029,59717.0,59716.0,0.2184]
["bitfinex","BTCUSD",1725020959173,0.19453029,59717.0,59716.0,0.024]
["bitfinex","BTCUSD",1725020959174,0.52944329,59717.0,59716.0,0.024]
["bitfinex","BTCUSD",1725020960023,0.86435629,59717.0,59716.0,0.024]
["bitfinex","BTCUSD",1725020963440,1.19926929,59717.0,59716.0,0.024]
["bitfinex","BTCUSD",1725020963667,1.63716929,59717.0,59716.0,0.024]
["bitfinex","BTCUSD",1725020964948,1.19926929,59717.0,59716.0,0.024]
["bitfinex","BTCUSD",1725020965845,1.53418229,59717.0,59716.0,0.024]
["bitfinex","BTCUSD",1725020967963,2.33317001,59717.0,59716.0,0.024]
["bitfinex","BTCUSD",1725020968180,2.43317001,59717.0,59716.0,0.024]
["bitfinex","BTCUSD",1725020968450,2.06978229,59717.0,59716.0,0.024]
["bitfinex","BTCUSD",1725020969115,2.06978229,59717.0,59716.0,0.013]
["bitfinex","BTCUSD",1725020969567,2.06978229,59717.0,59716.0,0.02]
["bitfinex","BTCUSD",1725020969982,2.06978229,59717.0,59716.0,0.013]
["bitfinex","BTCUSD",1725020970401,2.09103698,59717.0,59716.0,0.013]
["bitfinex","BTCUSD",1725020971297,2.09103698,59717.0,59705.0,0.04923]
["bitfinex","BTCUSD",1725020971298,1.600309,59706.0,59705.0,0.04923]
["bitfinex","BTCUSD",1725020971726,1.600309,59706.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725020971727,0.837492,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725020971956,1.172489,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725020973801,1.172489,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1725020974458,1.172489,59702.0,59701.0,0.0199009]
["bitfinex","BTCUSD",1725020975799,1.507486,59702.0,59701.0,0.0199009]
["bitfinex","BTCUSD",1725020978079,1.927586,59702.0,59701.0,0.0199009]
["bitfinex","BTCUSD",1725020979205,1.927586,59702.0,59701.0,0.0109009]
["bitfinex","BTCUSD",1725020979416,2.362583,59702.0,59701.0,0.0109009]
["bitfinex","BTCUSD",1725020979616,2.362583,59702.0,59701.0,0.0149009]
["bitfinex","BTCUSD",1725020979831,2.029586,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1725020980262,2.027586,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1725020980469,2.19613764,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1725020980674,2.19813764,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1725020980878,2.19613764,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1725020983147,2.53113464,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1725020983350,2.19613764,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1725020983799,2.53113464,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1725020984026,2.19613764,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1725020985584,2.53113464,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1725020985833,2.53313464,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1725020987119,2.53313464,59702.0,59701.0,0.0049009]
["bitfinex","BTCUSD",1725020987575,2.53813464,59702.0,59701.0,0.0059009]
["bitfinex","BTCUSD",1725020988010,2.53813464,59702.0,59701.0,0.0019009]
["bitfinex","BTCUSD",1725020988228,2.54413464,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725020989172,2.54213464,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725020991844,2.54295364,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725020992504,2.374402,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725020994106,2.039405,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725020994319,2.374402,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725020994531,2.039405,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725020994741,1.921805,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725020994952,1.619305,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725020999045,1.78785664,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725021001550,1.619305,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725021002405,1.621305,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725021003489,1.619305,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725021004609,1.961302,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725021004825,1.604907,59701.0,59700.0,8e-07]
["bitfinex","BTCUSD",1725021005037,1.87345864,59701.0,59700.0,8e-07]
["bitfinex","BTCUSD",1725021005257,1.87345864,59701.0,59698.0,2e-07]
["bitfinex","BTCUSD",1725021005258,0.007,59699.0,59698.0,2e-07]
["bitfinex","BTCUSD",1725021005480,1.277732,59699.0,59698.0,2e-07]
["bitfinex","BTCUSD",1725021005706,2.21295318,59699.0,59698.0,2e-07]
["bitfinex","BTCUSD",1725021005914,2.57423604,59699.0,59698.0,2e-07]
["bitfinex","BTCUSD",1725021006143,2.90924904,59699.0,59698.0,2e-07]
["bitfinex","BTCUSD",1725021006846,2.43528094,59699.0,59698.0,2e-07]
["bitfinex","BTCUSD",1725021007742,2.76620462,59699.0,59698.0,2e-07]
["bitfinex","BTCUSD",1725021007990,2.80444511,59699.0,59698.0,2e-07]
["bitfinex","BTCUSD",1725021008212,2.81844511,59699.0,59698.0,2e-07]
["bitfinex","BTCUSD",1725021010392,1.843006,59685.0,59684.0,0.04912623]
["bitfinex","BTCUSD",1725021010630,1.945006,59685.0,59684.0,0.04912623]
["bitfinex","BTCUSD",1725021010874,1.507941,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021011082,1.272843,59684.0,59683.0,0.5148998]
["bitfinex","BTCUSD",1725021011299,0.502647,59684.0,59683.0,0.5148998]
["bitfinex","BTCUSD",1725021011991,0.02627279,59685.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021012213,0.02627279,59685.0,59684.0,0.692549]
["bitfinex","BTCUSD",1725021012444,0.000819,59717.0,59701.0,0.502503]
["bitfinex","BTCUSD",1725021012677,0.334929,59715.0,59701.0,1.330405]
["bitfinex","BTCUSD",1725021012894,0.000819,59717.0,59701.0,2.00386577]
["bitfinex","BTCUSD",1725021013132,0.000819,59717.0,59701.0,2.81035495]
["bitfinex","BTCUSD",1725021013344,0.000819,59717.0,59716.0,0.5065]
["bitfinex","BTCUSD",1725021013565,0.000819,59717.0,59716.0,1.008877]
["bitfinex","BTCUSD",1725021013784,0.000819,59717.0,59716.0,0.673959]
["bitfinex","BTCUSD",1725021014431,0.000819,59717.0,59716.0,1.008877]
["bitfinex","BTCUSD",1725021014664,0.001819,59717.0,59716.0,0.679959]
["bitfinex","BTCUSD",1725021015121,0.0127431,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1725021015331,0.0127431,59718.0,59717.0,1.005869]
["bitfinex","BTCUSD",1725021015560,0.0127431,59718.0,59717.0,0.670956]
["bitfinex","BTCUSD",1725021015765,0.0127431,59718.0,59717.0,0.5035]
["bitfinex","BTCUSD",1725021015988,0.0127431,59718.0,59717.0,0.72072792]
["bitfinex","BTCUSD",1725021016202,0.0127431,59718.0,59717.0,0.670956]
["bitfinex","BTCUSD",1725021016648,0.0127431,59718.0,59717.0,1.005869]
["bitfinex","BTCUSD",1725021016881,0.0004,59719.0,59718.0,1.00236]
["bitfinex","BTCUSD",1725021017093,0.00818,59728.0,59727.0,0.167428]
["bitfinex","BTCUSD",1725021017329,0.00818,59728.0,59727.0,0.675328]
["bitfinex","BTCUSD",1725021017553,0.00818,59728.0,59727.0,1.515184]
["bitfinex","BTCUSD",1725021017782,0.00012,59747.0,59737.0,0.1674]
["bitfinex","BTCUSD",1725021017998,0.00012,59747.0,59737.0,1.3507]
["bitfinex","BTCUSD",1725021018234,0.00012,59747.0,59737.0,0.5137]
["bitfinex","BTCUSD",1725021018235,0.510372,59738.0,59737.0,0.5137]
["bitfinex","BTCUSD",1725021018446,0.175577,59738.0,59737.0,0.5127]
["bitfinex","BTCUSD",1725021018667,0.00818,59738.0,59737.0,0.5127]
["bitfinex","BTCUSD",1725021018870,0.510372,59738.0,59737.0,0.5127]
["bitfinex","BTCUSD",1725021019121,0.175577,59738.0,59737.0,0.5127]
["bitfinex","BTCUSD",1725021019400,0.510372,59738.0,59737.0,0.5127]
["bitfinex","BTCUSD",1725021019766,0.175577,59738.0,59737.0,0.5127]
["bitfinex","BTCUSD",1725021020204,0.178577,59738.0,59737.0,0.5127]
["bitfinex","BTCUSD",1725021020407,0.846167,59738.0,59737.0,0.5217]
["bitfinex","BTCUSD",1725021020876,0.846167,59738.0,59737.0,0.5357]
["bitfinex","BTCUSD",1725021021513,0.00918,59738.0,59737.0,0.5357]
["bitfinex","BTCUSD",1725021021740,0.00918,59738.0,59737.0,1.0379]
["bitfinex","BTCUSD",1725021021959,0.00918,59738.0,59737.0,0.5357]
["bitfinex","BTCUSD",1725021022412,0.176577,59738.0,59737.0,0.5357]
["bitfinex","BTCUSD",1725021022619,0.00918,59738.0,59737.0,0.5357]
["bitfinex","BTCUSD",1725021022829,0.176577,59738.0,59737.0,0.5357]
["bitfinex","BTCUSD",1725021023995,1.47221904,59738.0,59737.0,0.023]
["bitfinex","BTCUSD",1725021024203,0.00918,59738.0,59737.0,0.3362]
["bitfinex","BTCUSD",1725021024416,0.00918,59738.0,59737.0,0.5241]
["bitfinex","BTCUSD",1725021024851,0.00918,59738.0,59737.0,1.0263]
["bitfinex","BTCUSD",1725021025074,0.00818,59738.0,59737.0,1.0173]
["bitfinex","BTCUSD",1725021025296,0.00818,59738.0,59737.0,1.3381]
["bitfinex","BTCUSD",1725021025524,0.0004,59739.0,59737.0,1.3381]
["bitfinex","BTCUSD",1725021025525,0.0004,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1725021025754,0.0004,59739.0,59738.0,1.003292]
["bitfinex","BTCUSD",1725021026035,0.0004,59739.0,59738.0,1.338087]
["bitfinex","BTCUSD",1725021026258,0.00012,59747.0,59746.0,0.836875]
["bitfinex","BTCUSD",1725021026487,0.00012,59747.0,59746.0,0.992325]
["bitfinex","BTCUSD",1725021026707,0.00012,59747.0,59746.0,1.327075]
["bitfinex","BTCUSD",1725021026937,0.00012,59747.0,59746.0,0.992325]
["bitfinex","BTCUSD",1725021028077,0.00012,59747.0,59746.0,0.657575]
["bitfinex","BTCUSD",1725021028294,0.00012,59747.0,59746.0,0.992325]
["bitfinex","BTCUSD",1725021028715,0.00012,59747.0,59746.0,0.998325]
["bitfinex","BTCUSD",1725021028936,0.00012,59747.0,59746.0,1.005325]
["bitfinex","BTCUSD",1725021029563,0.00012,59747.0,59746.0,0.999325]
["bitfinex","BTCUSD",1725021029788,0.00012,59747.0,59746.0,0.992325]
["bitfinex","BTCUSD",1725021030020,0.00012,59747.0,59746.0,1.006325]
["bitfinex","BTCUSD",1725021030021,0.00112,59747.0,59746.0,1.006325]
["bitfinex","BTCUSD",1725021030701,0.00112,59747.0,59746.0,0.671575]
["bitfinex","BTCUSD",1725021030932,0.00112,59747.0,59746.0,0.5042]
["bitfinex","BTCUSD",1725021031141,0.168492,59747.0,59746.0,0.5182]
["bitfinex","BTCUSD",1725021031352,1.48164824,59747.0,59746.0,0.028]
["bitfinex","BTCUSD",1725021031562,1.89872504,59747.0,59746.0,0.028]
["bitfinex","BTCUSD",1725021032243,1.92397012,59747.0,59746.0,0.014]
["bitfinex","BTCUSD",1725021032461,1.92397012,59747.0,59733.0,0.24497125]
["bitfinex","BTCUSD",1725021032462,0.837042,59734.0,59733.0,0.24497125]
["bitfinex","BTCUSD",1725021032912,0.837042,59734.0,59733.0,0.1953]
["bitfinex","BTCUSD",1725021033603,1.171859,59734.0,59733.0,0.1953]
["bitfinex","BTCUSD",1725021033827,1.171859,59734.0,59728.0,0.1862]
["bitfinex","BTCUSD",1725021033828,0.837112,59729.0,59728.0,0.1862]
["bitfinex","BTCUSD",1725021034040,0.837182,59724.0,59723.0,0.1862]
["bitfinex","BTCUSD",1725021034268,0.837182,59724.0,59722.0,0.0499324]
["bitfinex","BTCUSD",1725021034269,1.46333304,59723.0,59722.0,0.0499324]
["bitfinex","BTCUSD",1725021034484,1.46333304,59723.0,59718.0,0.0008998]
["bitfinex","BTCUSD",1725021034485,0.837252,59719.0,59718.0,0.0008998]
["bitfinex","BTCUSD",1725021034708,0.16745,59719.0,59718.0,0.0008998]
["bitfinex","BTCUSD",1725021034927,0.502351,59719.0,59718.0,0.0008998]
["bitfinex","BTCUSD",1725021035379,0.837252,59719.0,59718.0,0.0008998]
["bitfinex","BTCUSD",1725021035602,0.86350584,59719.0,59718.0,0.0008998]
["bitfinex","BTCUSD",1725021035837,0.52860484,59719.0,59718.0,0.0008998]
["bitfinex","BTCUSD",1725021036087,1.19840684,59719.0,59718.0,0.0008998]
["bitfinex","BTCUSD",1725021036309,0.86350584,59719.0,59718.0,0.0008998]
["bitfinex","BTCUSD",1725021036515,1.19940684,59719.0,59718.0,0.0088998]
["bitfinex","BTCUSD",1725021037159,2.03440784,59719.0,59718.0,0.0088998]
["bitfinex","BTCUSD",1725021037390,1.507257,59711.0,59710.0,0.04988945]
["bitfinex","BTCUSD",1725021037638,0.837492,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725021037834,1.46374604,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725021038054,0.837492,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725021038272,0.502495,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725021038975,0.334981,59705.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725021039182,0.12626052,59711.0,59702.0,0.3126]
["bitfinex","BTCUSD",1725021039183,0.167479,59709.0,59702.0,0.3126]
["bitfinex","BTCUSD",1725021039396,0.502486,59703.0,59702.0,0.3126]
["bitfinex","BTCUSD",1725021039613,0.502495,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725021039829,0.837492,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725021040049,1.607486,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725021040286,1.607486,59702.0,59701.0,0.0109009]
["bitfinex","BTCUSD",1725021040728,1.272489,59702.0,59701.0,0.0109009]
["bitfinex","BTCUSD",1725021040966,1.272489,59702.0,59701.0,0.0039009]
["bitfinex","BTCUSD",1725021041412,0.167498,59702.0,59701.0,0.0039009]
["bitfinex","BTCUSD",1725021041623,0.02626082,59705.0,59703.0,0.167495]
["bitfinex","BTCUSD",1725021041834,0.02626082,59705.0,59702.0,0.167497]
["bitfinex","BTCUSD",1725021042045,0.02626082,59705.0,59701.0,0.5117009]
["bitfinex","BTCUSD",1725021042046,0.167492,59705.0,59701.0,0.5167009]
["bitfinex","BTCUSD",1725021042253,0.334965,59708.0,59702.0,0.167497]
["bitfinex","BTCUSD",1725021042480,0.02625994,59719.0,59702.0,0.167497]
["bitfinex","BTCUSD",1725021042481,0.02625994,59719.0,59713.0,0.167466]
["bitfinex","BTCUSD",1725021042684,0.02625994,59719.0,59718.0,0.4891]
["bitfinex","BTCUSD",1725021042898,0.36455888,59733.0,59718.0,0.4891]
["bitfinex","BTCUSD",1725021043120,0.167438,59724.0,59719.0,0.167449]
["bitfinex","BTCUSD",1725021043326,0.167438,59724.0,59718.0,0.4891]
["bitfinex","BTCUSD",1725021043327,0.167439,59724.0,59718.0,0.656553]
["bitfinex","BTCUSD",1725021043562,0.167439,59723.0,59718.0,0.656552]
["bitfinex","BTCUSD",1725021043842,0.167442,59722.0,59718.0,0.4891]
["bitfinex","BTCUSD",1725021044090,0.334868,59725.0,59718.0,0.4891]
["bitfinex","BTCUSD",1725021044303,0.167441,59723.0,59718.0,0.656553]
["bitfinex","BTCUSD",1725021044526,0.167446,59721.0,59718.0,0.4891]
["bitfinex","BTCUSD",1725021044745,0.167441,59723.0,59718.0,0.4891]
["bitfinex","BTCUSD",1725021044971,0.167443,59722.0,59718.0,0.4891]
["bitfinex","BTCUSD",1725021045191,0.167443,59722.0,59718.0,0.656553]
["bitfinex","BTCUSD",1725021045406,0.008,59719.0,59718.0,0.670553]
["bitfinex","BTCUSD",1725021045612,0.167443,59722.0,59718.0,0.656553]
["bitfinex","BTCUSD",1725021045814,0.167443,59722.0,59718.0,0.670553]
["bitfinex","BTCUSD",1725021046235,0.16745,59719.0,59718.0,0.4891]
["bitfinex","BTCUSD",1725021046446,0.167447,59721.0,59718.0,0.5031]
["bitfinex","BTCUSD",1725021046623,0.167449,59720.0,59718.0,0.5031]
["bitfinex","BTCUSD",1725021046816,0.02625197,59722.0,59718.0,0.5031]
["bitfinex","BTCUSD",1725021046817,0.02725197,59722.0,59718.0,0.5161]
["bitfinex","BTCUSD",1725021047069,0.167449,59720.0,59718.0,0.5161]
["bitfinex","BTCUSD",1725021047517,0.02725197,59722.0,59718.0,0.5031]
["bitfinex","BTCUSD",1725021047518,0.16745,59719.0,59718.0,0.5031]
["bitfinex","BTCUSD",1725021047745,0.167467,59713.0,59712.0,0.54771829]
["bitfinex","BTCUSD",1725021047988,0.334846,59729.0,59712.0,0.54771829]
["bitfinex","BTCUSD",1725021047989,0.02138861,59745.0,59726.0,0.4986]
["bitfinex","BTCUSD",1725021048189,0.3335,59776.0,59726.0,0.4986]
["bitfinex","BTCUSD",1725021048190,0.339531,59786.0,59750.0,0.84182]
["bitfinex","BTCUSD",1725021048388,0.339531,59786.0,59758.0,0.172341]
["bitfinex","BTCUSD",1725021048389,0.01752534,59763.0,59758.0,0.172341]
["bitfinex","BTCUSD",1725021048616,0.00020192,59789.0,59760.0,0.519008]
["bitfinex","BTCUSD",1725021048903,0.87736954,59761.0,59760.0,1.971854]
["bitfinex","BTCUSD",1725021049135,0.01751906,59796.0,59760.0,1.971854]
["bitfinex","BTCUSD",1725021049136,0.00818,59798.0,59760.0,1.971854]
["bitfinex","BTCUSD",1725021049137,0.05001611,59859.0,59852.0,0.002]
["bitfinex","BTCUSD",1725021049359,0.1792751,59899.0,59881.0,0.005]
["bitfinex","BTCUSD",1725021049595,0.0123261,59899.0,59881.0,2.47149019]
["bitfinex","BTCUSD",1725021049783,0.0123261,59899.0,59881.0,5.71884394]
["bitfinex","BTCUSD",1725021049994,0.0123261,59899.0,59887.0,0.691981]
["bitfinex","BTCUSD",1725021050222,0.0123261,59899.0,59887.0,1.975452]
["bitfinex","BTCUSD",1725021050446,0.005,59927.0,59887.0,1.975452]
["bitfinex","BTCUSD",1725021050447,0.00014,59950.0,59938.0,0.171839]
["bitfinex","BTCUSD",1725021050689,0.09623101,60000.0,59999.0,1.005007]
["bitfinex","BTCUSD",1725021050894,0.09623101,60000.0,59999.0,1.171683]
["bitfinex","BTCUSD",1725021051127,0.09623101,60000.0,59999.0,0.005]
["bitfinex","BTCUSD",1725021051396,0.09623101,60000.0,59977.0,0.005]
["bitfinex","BTCUSD",1725021051397,0.1975,59999.0,59977.0,0.005]
["bitfinex","BTCUSD",1725021051620,0.1975,59999.0,59955.0,0.12039283]
["bitfinex","BTCUSD",1725021051621,0.08123101,60000.0,59974.0,0.75]
["bitfinex","BTCUSD",1725021051843,0.08123101,60000.0,59990.0,0.005]
["bitfinex","BTCUSD",1725021052064,0.076146,60000.0,59999.0,0.51]
["bitfinex","BTCUSD",1725021052309,0.0008,60010.0,60009.0,0.676641]
["bitfinex","BTCUSD",1725021052520,0.0008,60010.0,60009.0,2.11]
["bitfinex","BTCUSD",1725021052742,0.0008,60010.0,60009.0,2.01]
["bitfinex","BTCUSD",1725021052985,0.0008,60010.0,60009.0,0.01]
["bitfinex","BTCUSD",1725021053220,0.167438,60010.0,60009.0,0.01]
["bitfinex","BTCUSD",1725021053434,0.167438,60010.0,59971.0,0.7012]
["bitfinex","BTCUSD",1725021053435,0.167438,60010.0,59998.0,0.375]
["bitfinex","BTCUSD",1725021053436,0.0008,60010.0,59998.0,0.375]
["bitfinex","BTCUSD",1725021053636,0.0008,60010.0,60009.0,0.755]
["bitfinex","BTCUSD",1725021053894,0.0008,60010.0,60009.0,4.88525204]
["bitfinex","BTCUSD",1725021054094,0.0119261,60020.0,60015.0,1.360125]
["bitfinex","BTCUSD",1725021054307,0.00859,60059.0,60054.0,0.01]
["bitfinex","BTCUSD",1725021054308,0.03322,60055.0,60054.0,0.01]
["bitfinex","BTCUSD",1725021054528,0.03322,60055.0,60050.0,0.005]
["bitfinex","BTCUSD",1725021054736,0.2503666,60101.0,60100.0,2.21280984]
["bitfinex","BTCUSD",1725021054962,0.0004,60119.0,60053.0,0.005]
["bitfinex","BTCUSD",1725021054963,0.08339209,60108.0,60053.0,0.005]
["bitfinex","BTCUSD",1725021055203,0.08339209,60108.0,60044.0,0.005]
["bitfinex","BTCUSD",1725021055204,0.42216343,60080.0,60044.0,0.005]
["bitfinex","BTCUSD",1725021055415,0.166506,60058.0,60047.0,0.005]
["bitfinex","BTCUSD",1725021055620,0.166506,60058.0,60032.0,0.3745]
["bitfinex","BTCUSD",1725021055621,0.332946,60070.0,60034.0,0.749]
["bitfinex","BTCUSD",1725021055852,0.42216343,60102.0,60033.0,0.50540786]
["bitfinex","BTCUSD",1725021055853,0.42216343,60040.0,60033.0,0.50540786]
["bitfinex","BTCUSD",1725021056072,0.83286,60034.0,60033.0,0.50540786]
["bitfinex","BTCUSD",1725021056273,0.166561,60039.0,60033.0,0.50540786]
["bitfinex","BTCUSD",1725021056530,0.75515343,60062.0,60010.0,0.50540786]
["bitfinex","BTCUSD",1725021056531,0.005,60040.0,60027.0,0.04963281]
["bitfinex","BTCUSD",1725021056769,0.42216343,60050.0,60027.0,0.04963281]
["bitfinex","BTCUSD",1725021056770,1.25995973,60028.0,60027.0,0.04963281]
["bitfinex","BTCUSD",1725021056997,0.499899,60012.0,60011.0,0.50540786]
["bitfinex","BTCUSD",1725021057208,0.94054373,60012.0,60011.0,0.50540786]
["bitfinex","BTCUSD",1725021057423,0.333377,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1725021057644,1.266819,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1725021057858,0.933442,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1725021058093,1.27919773,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1725021058521,1.27919773,59992.0,59950.0,0.1829]
["bitfinex","BTCUSD",1725021058522,0.500232,59972.0,59956.0,0.005]
["bitfinex","BTCUSD",1725021058751,0.500232,59972.0,59943.0,0.005]
["bitfinex","BTCUSD",1725021058752,1.573808,59972.0,59943.0,0.005]
["bitfinex","BTCUSD",1725021058981,1.573808,59972.0,59925.0,0.27644107]
["bitfinex","BTCUSD",1725021058982,1.738308,59972.0,59934.0,0.0121311]
["bitfinex","BTCUSD",1725021059195,1.74568673,59972.0,59959.0,0.50540786]
["bitfinex","BTCUSD",1725021059412,1.74568673,59972.0,59936.0,0.076884]
["bitfinex","BTCUSD",1725021059635,0.834,59952.0,59935.0,0.005]
["bitfinex","BTCUSD",1725021059835,0.934,59952.0,59936.0,0.005]
["bitfinex","BTCUSD",1725021060065,0.934,59952.0,59934.0,0.0071311]
["bitfinex","BTCUSD",1725021060066,0.939,59952.0,59934.0,0.0071311]
["bitfinex","BTCUSD",1725021060284,0.834235,59935.0,59934.0,0.0071311]
["bitfinex","BTCUSD",1725021060522,0.166847,59935.0,59934.0,0.0071311]
["bitfinex","BTCUSD",1725021060722,0.166847,59935.0,59909.0,0.00012]
["bitfinex","BTCUSD",1725021060723,0.166911,59912.0,59909.0,0.00012]
["bitfinex","BTCUSD",1725021060941,0.839555,59912.0,59909.0,0.00012]
["bitfinex","BTCUSD",1725021061155,0.839555,59912.0,59891.0,0.0004]
["bitfinex","BTCUSD",1725021061156,1.173769,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1725021061372,1.093935,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1725021061588,0.760001,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1725021061819,0.76737973,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1725021062040,0.27434573,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1725021062243,0.600901,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1725021062456,0.1,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1725021062672,0.333934,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1725021062883,1.173769,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1725021063302,1.268769,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1725021063508,0.939835,59892.0,59891.0,0.0004]
["bitfinex","BTCUSD",1725021063712,0.333997,59881.0,59871.0,0.0004]
["bitfinex","BTCUSD",1725021063917,0.334012,59878.0,59871.0,0.0004]
["bitfinex","BTCUSD",1725021064223,0.501067,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1725021064440,0.971567,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1725021064632,1.305612,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1725021064837,1.639657,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1725021065049,0.501235,59852.0,59850.0,0.50540786]
["bitfinex","BTCUSD",1725021065252,0.935392,59852.0,59849.0,0.04938977]
["bitfinex","BTCUSD",1725021065473,0.935392,59852.0,59838.0,0.01]
["bitfinex","BTCUSD",1725021065474,0.935392,59852.0,59831.0,0.0004]
["bitfinex","BTCUSD",1725021065675,0.935392,59852.0,59831.0,0.0104]
["bitfinex","BTCUSD",1725021065884,0.935392,59852.0,59840.0,0.04994545]
["bitfinex","BTCUSD",1725021066092,0.1,59852.0,59840.0,0.05994545]
["bitfinex","BTCUSD",1725021066324,0.3705,59872.0,59852.0,0.01]
["bitfinex","BTCUSD",1725021066325,0.33406,59870.0,59852.0,0.01]
["bitfinex","BTCUSD",1725021066582,0.1966,59883.0,59854.0,0.005]
["bitfinex","BTCUSD",1725021066583,0.50540786,59871.0,59854.0,0.005]
["bitfinex","BTCUSD",1725021066820,0.167061,59859.0,59854.0,0.005]
["bitfinex","BTCUSD",1725021067032,0.005,59876.0,59853.0,0.005]
["bitfinex","BTCUSD",1725021067246,0.167044,59865.0,59854.0,0.01]
["bitfinex","BTCUSD",1725021067453,0.167044,59865.0,59851.0,0.55016813]
["bitfinex","BTCUSD",1725021067454,0.167073,59854.0,59853.0,0.005]
["bitfinex","BTCUSD",1725021067672,0.1,59862.0,59851.0,0.55016813]
["bitfinex","BTCUSD",1725021067892,0.835392,59852.0,59851.0,0.5004]
["bitfinex","BTCUSD",1725021068340,1.269549,59852.0,59851.0,0.5004]
["bitfinex","BTCUSD",1725021068547,0.005,59856.0,59852.0,6.396294]
["bitfinex","BTCUSD",1725021068759,0.501228,59853.0,59852.0,6.396294]
["bitfinex","BTCUSD",1725021069178,0.83538,59853.0,59852.0,6.396294]
["bitfinex","BTCUSD",1725021069413,2.043884,59853.0,59852.0,6.196294]
["bitfinex","BTCUSD",1725021069831,2.043884,59853.0,59852.0,5.638394]
["bitfinex","BTCUSD",1725021069832,1.893484,59853.0,59852.0,5.638394]
["bitfinex","BTCUSD",1725021070266,1.554332,59853.0,59852.0,5.638394]
["bitfinex","BTCUSD",1725021070790,1.654332,59853.0,59852.0,5.638394]
["bitfinex","BTCUSD",1725021071220,1.659332,59853.0,59852.0,5.638394]
["bitfinex","BTCUSD",1725021071635,2.01968977,59853.0,59852.0,5.638394]
["bitfinex","BTCUSD",1725021071856,2.01468977,59853.0,59852.0,5.638394]
["bitfinex","BTCUSD",1725021072291,2.01968977,59853.0,59852.0,5.638394]
["bitfinex","BTCUSD",1725021072765,2.01968977,59853.0,59851.0,0.433568]
["bitfinex","BTCUSD",1725021072766,0.005,59852.0,59851.0,0.433568]
["bitfinex","BTCUSD",1725021073015,0.005,59852.0,59851.0,0.366736]
["bitfinex","BTCUSD",1725021073016,1.503706,59852.0,59851.0,0.366736]
["bitfinex","BTCUSD",1725021073252,1.508706,59852.0,59851.0,0.366736]
["bitfinex","BTCUSD",1725021073495,1.608706,59852.0,59851.0,0.366736]
["bitfinex","BTCUSD",1725021074204,1.608706,59852.0,59851.0,0.21588125]
["bitfinex","BTCUSD",1725021074647,1.608706,59852.0,59851.0,0.02038571]
["bitfinex","BTCUSD",1725021074846,2.103402,59852.0,59851.0,7.1e-07]
["bitfinex","BTCUSD",1725021075054,1.942863,59852.0,59851.0,7.1e-07]
["bitfinex","BTCUSD",1725021076378,1.48262049,59852.0,59851.0,7.1e-07]
["bitfinex","BTCUSD",1725021076576,1.48762049,59852.0,59851.0,7.1e-07]
["bitfinex","BTCUSD",1725021076853,1.48262049,59852.0,59851.0,7.1e-07]
["bitfinex","BTCUSD",1725021077143,1.14846349,59852.0,59851.0,7.1e-07]
["bitfinex","BTCUSD",1725021077537,0.81430649,59852.0,59851.0,7.1e-07]
["bitfinex","BTCUSD",1725021078019,0.81430649,59852.0,59851.0,0.00089831]
["bitfinex","BTCUSD",1725021078249,1.14846349,59852.0,59851.0,0.00089831]
["bitfinex","BTCUSD",1725021078751,0.48014949,59852.0,59851.0,0.00089831]
["bitfinex","BTCUSD",1725021079016,0.14599249,59852.0,59851.0,0.00089831]
["bitfinex","BTCUSD",1725021079224,0.5,59923.0,59851.0,0.00089831]
["bitfinex","BTCUSD",1725021079225,0.167048,59863.0,59862.0,0.01]
["bitfinex","BTCUSD",1725021079478,0.31159923,59863.0,59862.0,0.01]
["bitfinex","BTCUSD",1725021079701,0.005,59880.0,59851.0,0.39989831]
["bitfinex","BTCUSD",1725021079929,0.005,59894.0,59852.0,0.01]
["bitfinex","BTCUSD",1725021080213,0.167062,59858.0,59857.0,0.01]
["bitfinex","BTCUSD",1725021080455,0.0262,59899.0,59859.0,0.01]
["bitfinex","BTCUSD",1725021080456,0.005,59894.0,59859.0,0.01]
["bitfinex","BTCUSD",1725021080672,0.333991,59882.0,59859.0,0.01]
["bitfinex","BTCUSD",1725021080975,0.333904,59898.0,59851.0,0.44986647]
["bitfinex","BTCUSD",1725021080976,0.005,59916.0,59888.0,0.005]
["bitfinex","BTCUSD",1725021081189,0.834347,59928.0,59898.0,0.01]
["bitfinex","BTCUSD",1725021081190,0.166947,59899.0,59898.0,0.01]
["bitfinex","BTCUSD",1725021081474,0.164474,59906.0,59905.0,0.005]
["bitfinex","BTCUSD",1725021081741,0.04147767,59939.0,59905.0,0.005]
["bitfinex","BTCUSD",1725021081742,0.0262,59953.0,59919.0,0.01]
["bitfinex","BTCUSD",1725021081970,0.833807,59966.0,59897.0,0.005]
["bitfinex","BTCUSD",1725021081971,0.50540786,59948.0,59947.0,0.005]
["bitfinex","BTCUSD",1725021082206,0.027,59995.0,59951.0,0.01]
["bitfinex","BTCUSD",1725021082444,0.027,59995.0,59947.0,0.391]
["bitfinex","BTCUSD",1725021082445,0.500433,59948.0,59947.0,0.391]
["bitfinex","BTCUSD",1725021082679,0.333579,59956.0,59929.0,0.1878]
["bitfinex","BTCUSD",1725021082680,0.005,59955.0,59929.0,0.1878]
["bitfinex","BTCUSD",1725021082920,0.834152,59941.0,59940.0,0.04940914]
["bitfinex","BTCUSD",1725021083175,0.500583,59930.0,59929.0,0.1878]
["bitfinex","BTCUSD",1725021083421,0.834305,59930.0,59929.0,0.1878]
["bitfinex","BTCUSD",1725021083638,0.50065,59922.0,59921.0,0.3697]
["bitfinex","BTCUSD",1725021083856,0.50065,59922.0,59913.0,0.1878]
["bitfinex","BTCUSD",1725021083857,0.500716,59914.0,59913.0,0.1878]
["bitfinex","BTCUSD",1725021084136,0.834527,59914.0,59913.0,0.1878]
["bitfinex","BTCUSD",1725021084365,0.1,59921.0,59913.0,0.1878]
["bitfinex","BTCUSD",1725021084587,0.33369,59936.0,59893.0,0.50540786]
["bitfinex","BTCUSD",1725021084588,0.333783,59920.0,59902.0,0.1955]
["bitfinex","BTCUSD",1725021084877,0.1,59935.0,59909.0,0.50540786]
["bitfinex","BTCUSD",1725021084878,0.005,59934.0,59909.0,0.50540786]
["bitfinex","BTCUSD",1725021085126,0.105,59935.0,59902.0,0.04950007]
["bitfinex","BTCUSD",1725021085377,0.333749,59926.0,59912.0,0.50540786]
["bitfinex","BTCUSD",1725021085613,0.166925,59907.0,59906.0,0.01]
["bitfinex","BTCUSD",1725021085869,0.1249,59936.0,59896.0,0.50540786]
["bitfinex","BTCUSD",1725021085870,0.338625,59948.0,59916.0,0.01]
["bitfinex","BTCUSD",1725021086169,0.50300139,59963.0,59912.0,0.04999527]
["bitfinex","BTCUSD",1725021086170,0.50540786,59940.0,59917.0,0.5775]
["bitfinex","BTCUSD",1725021086325,0.3854,59959.0,59921.0,0.01]
["bitfinex","BTCUSD",1725021086326,0.3904,59959.0,59921.0,0.01]
["bitfinex","BTCUSD",1725021086573,0.3904,59959.0,59917.0,0.58083783]
["bitfinex","BTCUSD",1725021086574,0.33363,59947.0,59938.0,0.01]
["bitfinex","BTCUSD",1725021087016,0.166804,59951.0,59947.0,0.5779]
["bitfinex","BTCUSD",1725021087339,0.0004,59959.0,59951.0,0.01]
["bitfinex","BTCUSD",1725021087638,0.005,59990.0,59951.0,0.01]
["bitfinex","BTCUSD",1725021087639,0.3691,59996.0,59958.0,0.01]
["bitfinex","BTCUSD",1725021087865,0.50540786,59976.0,59972.0,0.01]
["bitfinex","BTCUSD",1725021088078,0.005,60005.0,59959.0,0.4047]
["bitfinex","BTCUSD",1725021088079,0.166777,59960.0,59959.0,0.4047]
["bitfinex","BTCUSD",1725021088357,0.05032043,60002.0,59969.0,0.01]
["bitfinex","BTCUSD",1725021088358,0.16673,59978.0,59969.0,0.01]
["bitfinex","BTCUSD",1725021088571,0.333413,59986.0,59973.0,0.1824]
["bitfinex","BTCUSD",1725021088816,0.50300139,60060.0,59973.0,0.1824]
["bitfinex","BTCUSD",1725021088817,0.05247425,59991.0,59990.0,0.005]
["bitfinex","BTCUSD",1725021089032,0.1845,60023.0,59973.0,0.557]
["bitfinex","BTCUSD",1725021089033,0.166687,59993.0,59981.0,0.005]
["bitfinex","BTCUSD",1725021089295,0.166687,59993.0,59966.0,0.166759]
["bitfinex","BTCUSD",1725021089296,0.4,60002.0,59970.0,0.005]
["bitfinex","BTCUSD",1725021089504,0.4,60002.0,59983.0,0.01]
["bitfinex","BTCUSD",1725021089735,0.4,60002.0,59975.0,0.01]
["bitfinex","BTCUSD",1725021090223,0.4,60002.0,59970.0,0.01]
["bitfinex","BTCUSD",1725021090224,0.405,60002.0,59970.0,0.01]
["bitfinex","BTCUSD",1725021090227,0.405,60002.0,59966.0,0.3898]
["bitfinex","BTCUSD",1725021090228,0.4,60002.0,59977.0,0.50540786]
["bitfinex","BTCUSD",1725021090501,0.341441,60012.0,59987.0,0.01]
["bitfinex","BTCUSD",1725021090502,0.00817,60012.0,59987.0,0.01]
["bitfinex","BTCUSD",1725021090735,0.00817,60012.0,59998.0,0.01]
["bitfinex","BTCUSD",1725021091014,0.166648,60007.0,59998.0,0.01]
["bitfinex","BTCUSD",1725021091241,0.00817,60012.0,59995.0,0.3774]
["bitfinex","BTCUSD",1725021091484,0.00817,60012.0,59988.0,0.2083]
["bitfinex","BTCUSD",1725021091736,0.00817,60012.0,59962.0,0.51540786]
["bitfinex","BTCUSD",1725021091737,0.00817,60012.0,59987.0,0.05482811]
["bitfinex","BTCUSD",1725021091992,0.00817,60012.0,59987.0,0.04982811]
["bitfinex","BTCUSD",1725021091993,0.3334,59988.0,59987.0,0.04982811]
["bitfinex","BTCUSD",1725021092222,0.5001,59988.0,59987.0,0.04982811]
["bitfinex","BTCUSD",1725021092494,0.5001,59988.0,59968.0,0.01]
["bitfinex","BTCUSD",1725021092495,0.166755,59969.0,59968.0,0.01]
["bitfinex","BTCUSD",1725021092725,0.333439,59981.0,59974.0,0.04901155]
["bitfinex","BTCUSD",1725021092993,0.1,59987.0,59974.0,0.04901155]
["bitfinex","BTCUSD",1725021092994,0.166736,59975.0,59974.0,0.04901155]
["bitfinex","BTCUSD",1725021093238,0.83368,59975.0,59974.0,0.04901155]
["bitfinex","BTCUSD",1725021093509,0.83368,59975.0,59949.0,0.01]
["bitfinex","BTCUSD",1725021093510,0.333611,59950.0,59949.0,0.50540786]
["bitfinex","BTCUSD",1725021093791,0.5685,59974.0,59949.0,0.50540786]
["bitfinex","BTCUSD",1725021093792,0.6685,59974.0,59949.0,0.50540786]
["bitfinex","BTCUSD",1725021093980,0.0543708,59970.0,59940.0,0.01]
["bitfinex","BTCUSD",1725021094212,0.0493708,59970.0,59949.0,0.50540786]
["bitfinex","BTCUSD",1725021094458,0.0493708,59970.0,59937.0,0.5931]
["bitfinex","BTCUSD",1725021094459,0.333678,59938.0,59937.0,0.5931]
["bitfinex","BTCUSD",1725021094696,0.1,59959.0,59937.0,0.6031]
["bitfinex","BTCUSD",1725021094955,0.0493708,59970.0,59916.0,0.50540786]
["bitfinex","BTCUSD",1725021094956,0.4075,59946.0,59920.0,0.005]
["bitfinex","BTCUSD",1725021095187,0.834417,59922.0,59916.0,0.50540786]
["bitfinex","BTCUSD",1725021095430,1.168184,59922.0,59916.0,0.50540786]
["bitfinex","BTCUSD",1725021095660,1.268184,59922.0,59906.0,0.005]
["bitfinex","BTCUSD",1725021095887,1.268184,59922.0,59906.0,0.01]
["bitfinex","BTCUSD",1725021096112,1.268184,59922.0,59912.0,0.01]
["bitfinex","BTCUSD",1725021096113,0.60065,59922.0,59912.0,0.01]
["bitfinex","BTCUSD",1725021096593,0.166883,59922.0,59912.0,0.005]
["bitfinex","BTCUSD",1725021096804,0.934417,59922.0,59907.0,0.005]
["bitfinex","BTCUSD",1725021097031,1.268184,59922.0,59905.0,0.005]
["bitfinex","BTCUSD",1725021097234,1.268184,59922.0,59907.0,0.005]
["bitfinex","BTCUSD",1725021097443,0.934417,59922.0,59907.0,0.01]
["bitfinex","BTCUSD",1725021097693,0.29306059,59922.0,59907.0,0.01]
["bitfinex","BTCUSD",1725021097911,0.500826,59901.0,59889.0,0.005]
["bitfinex","BTCUSD",1725021098123,0.500826,59901.0,59882.0,0.375]
["bitfinex","BTCUSD",1725021098124,1.268594,59901.0,59894.0,0.50540786]
["bitfinex","BTCUSD",1725021098335,1.268594,59901.0,59881.0,0.005]
["bitfinex","BTCUSD",1725021098336,1.602478,59901.0,59881.0,0.005]
["bitfinex","BTCUSD",1725021098549,1.602478,59901.0,59882.0,0.005]
["bitfinex","BTCUSD",1725021098988,1.62866382,59901.0,59882.0,0.005]
["bitfinex","BTCUSD",1725021099207,1.62866382,59901.0,59871.0,0.0004]
["bitfinex","BTCUSD",1725021099208,1.169157,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1725021099651,0.935112,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1725021099862,1.603202,59872.0,59871.0,0.0004]
["bitfinex","BTCUSD",1725021100074,2.393847,59872.0,59871.0,1e-06]
["bitfinex","BTCUSD",1725021100344,2.9434017,59872.0,59871.0,1e-06]
["bitfinex","BTCUSD",1725021100555,1.508432,59863.0,59862.0,0.00201096]
["bitfinex","BTCUSD",1725021100782,1.508432,59863.0,59839.0,0.0236891]
["bitfinex","BTCUSD",1725021100783,0.835392,59852.0,59839.0,0.0186891]
["bitfinex","BTCUSD",1725021100997,2.01170739,59852.0,59839.0,0.0186891]
["bitfinex","BTCUSD",1725021101200,2.11170739,59852.0,59839.0,0.0186891]
["bitfinex","BTCUSD",1725021101417,2.49750739,59852.0,59851.0,3.1e-07]
["bitfinex","BTCUSD",1725021101692,2.50250739,59852.0,59851.0,3.1e-07]
["bitfinex","BTCUSD",1725021101904,2.50250739,59852.0,59839.0,0.0186891]
["bitfinex","BTCUSD",1725021101905,1.504008,59840.0,59839.0,0.0186891]
["bitfinex","BTCUSD",1725021102113,1.604008,59840.0,59839.0,0.0186891]
["bitfinex","BTCUSD",1725021102526,1.63022023,59840.0,59839.0,0.0186891]
["bitfinex","BTCUSD",1725021102742,1.63522023,59840.0,59839.0,0.0186891]
["bitfinex","BTCUSD",1725021102979,1.29599623,59840.0,59839.0,0.0186891]
["bitfinex","BTCUSD",1725021103394,0.62754823,59840.0,59839.0,0.0186891]
["bitfinex","BTCUSD",1725021103606,0.04922973,59851.0,59850.0,0.01]
["bitfinex","BTCUSD",1725021103816,0.3962,59894.0,59873.0,0.005]
["bitfinex","BTCUSD",1725021104034,0.50540786,59874.0,59873.0,0.01]
["bitfinex","BTCUSD",1725021104261,0.3962,59894.0,59873.0,0.01]
["bitfinex","BTCUSD",1725021104262,0.333987,59883.0,59873.0,0.01]
["bitfinex","BTCUSD",1725021104473,0.333968,59886.0,59875.0,0.01]
["bitfinex","BTCUSD",1725021104474,0.166988,59885.0,59875.0,0.01]
["bitfinex","BTCUSD",1725021104680,0.33386,59906.0,59881.0,0.005]
["bitfinex","BTCUSD",1725021104681,0.33394,59891.0,59881.0,0.005]
["bitfinex","BTCUSD",1725021104893,0.333894,59900.0,59881.0,0.005]
["bitfinex","BTCUSD",1725021105096,0.333894,59900.0,59871.0,0.1871]
["bitfinex","BTCUSD",1725021105097,0.04758642,59894.0,59874.0,0.01]
["bitfinex","BTCUSD",1725021105304,0.04758642,59894.0,59872.0,0.50540786]
["bitfinex","BTCUSD",1725021105305,0.3962,59907.0,59876.0,0.01]
["bitfinex","BTCUSD",1725021105555,0.333922,59895.0,59884.0,0.01]
["bitfinex","BTCUSD",1725021105792,0.3962,59907.0,59884.0,0.01]
["bitfinex","BTCUSD",1725021105793,0.500959,59885.0,59884.0,0.005]
["bitfinex","BTCUSD",1725021105999,0.333939,59892.0,59878.0,0.005]
["bitfinex","BTCUSD",1725021106203,0.04758642,59906.0,59876.0,0.005]
["bitfinex","BTCUSD",1725021106204,0.333925,59894.0,59876.0,0.005]
["bitfinex","BTCUSD",1725021106425,0.04758642,59906.0,59876.0,0.01]
["bitfinex","BTCUSD",1725021106637,0.167011,59876.0,59875.0,0.005]
["bitfinex","BTCUSD",1725021106886,0.01749065,59897.0,59876.0,0.005]
["bitfinex","BTCUSD",1725021107082,0.04758642,59906.0,59876.0,0.01]
["bitfinex","BTCUSD",1725021107325,0.167009,59877.0,59876.0,0.01]
["bitfinex","BTCUSD",1725021107793,0.334009,59879.0,59876.0,0.01]
["bitfinex","BTCUSD",1725021107794,0.167006,59879.0,59876.0,0.01]
["bitfinex","BTCUSD",1725021108025,0.167001,59880.0,59876.0,0.01]
["bitfinex","BTCUSD",1725021108233,0.167011,59876.0,59875.0,0.005]
["bitfinex","BTCUSD",1725021108461,0.333949,59890.0,59865.0,0.04913313]
["bitfinex","BTCUSD",1725021108462,0.334045,59872.0,59865.0,0.04913313]
["bitfinex","BTCUSD",1725021108671,0.334045,59872.0,59863.0,0.3825]
["bitfinex","BTCUSD",1725021108672,0.1,59871.0,59866.0,0.51540786]
["bitfinex","BTCUSD",1725021108885,0.1,59889.0,59866.0,0.51540786]
["bitfinex","BTCUSD",1725021108886,0.201109,59867.0,59866.0,0.005]
["bitfinex","BTCUSD",1725021109097,0.869255,59867.0,59866.0,0.005]
["bitfinex","BTCUSD",1725021109332,0.02619696,59870.0,59866.0,0.01]
["bitfinex","BTCUSD",1725021109558,0.08381179,59946.0,59860.0,0.24846861]
["bitfinex","BTCUSD",1725021109559,0.166965,59893.0,59887.0,0.01]
["bitfinex","BTCUSD",1725021109774,0.50540786,59888.0,59868.0,0.01]
["bitfinex","BTCUSD",1725021109980,0.50300139,59913.0,59893.0,0.005]
["bitfinex","BTCUSD",1725021109981,0.166961,59894.0,59893.0,0.005]
["bitfinex","BTCUSD",1725021110187,0.166961,59894.0,59865.0,0.50540786]
["bitfinex","BTCUSD",1725021110188,0.334018,59877.0,59876.0,0.01]
["bitfinex","BTCUSD",1725021110393,0.05889437,59895.0,59879.0,0.005]
["bitfinex","BTCUSD",1725021110628,0.005,59908.0,59879.0,0.005]
["bitfinex","BTCUSD",1725021110629,0.167,59880.0,59879.0,0.01]
["bitfinex","BTCUSD",1725021110859,0.05889437,59912.0,59886.0,0.01]
["bitfinex","BTCUSD",1725021110860,0.333835,59910.0,59886.0,0.01]
["bitfinex","BTCUSD",1725021111076,0.01748724,59916.0,59890.0,0.01]
["bitfinex","BTCUSD",1725021111077,0.166969,59891.0,59890.0,0.01]
["bitfinex","BTCUSD",1725021111292,0.166969,59891.0,59887.0,0.4146]
["bitfinex","BTCUSD",1725021111293,0.333851,59907.0,59893.0,0.01]
["bitfinex","BTCUSD",1725021111493,0.166961,59894.0,59893.0,0.01]
["bitfinex","BTCUSD",1725021111706,0.05889437,59914.0,59893.0,0.01]
["bitfinex","BTCUSD",1725021111951,0.500884,59894.0,59893.0,0.005]
["bitfinex","BTCUSD",1725021112157,0.500884,59894.0,59889.0,0.005]
["bitfinex","BTCUSD",1725021112158,0.500901,59892.0,59891.0,0.005]
["bitfinex","BTCUSD",1725021112396,0.166978,59888.0,59887.0,0.47406846]
["bitfinex","BTCUSD",1725021112601,0.500934,59888.0,59887.0,0.4246]
["bitfinex","BTCUSD",1725021112809,0.500896,59893.0,59892.0,0.005]
["bitfinex","BTCUSD",1725021113038,0.500896,59893.0,59889.0,0.005]
["bitfinex","BTCUSD",1725021113039,0.333881,59902.0,59891.0,0.005]
["bitfinex","BTCUSD",1725021113336,0.333881,59902.0,59887.0,0.4146]
["bitfinex","BTCUSD",1725021113337,0.1,59901.0,59887.0,0.4146]
["bitfinex","BTCUSD",1725021113540,0.1,59901.0,59860.0,0.01]
["bitfinex","BTCUSD",1725021113541,0.333909,59897.0,59880.0,0.01]
["bitfinex","BTCUSD",1725021113747,0.167011,59876.0,59875.0,0.3891]
["bitfinex","BTCUSD",1725021113952,0.105,59901.0,59887.0,0.04996103]
["bitfinex","BTCUSD",1725021113953,0.1,59901.0,59887.0,0.04996103]
["bitfinex","BTCUSD",1725021114162,0.33394,59891.0,59884.0,0.01]
["bitfinex","BTCUSD",1725021114388,0.166982,59887.0,59884.0,0.01]
["bitfinex","BTCUSD",1725021114626,0.01748531,59917.0,59895.0,0.01]
["bitfinex","BTCUSD",1725021114849,0.50540786,59907.0,59895.0,0.01]
["bitfinex","BTCUSD",1725021115068,0.01748531,59917.0,59897.0,0.01]
["bitfinex","BTCUSD",1725021115302,0.50540786,59916.0,59897.0,0.01]
["bitfinex","BTCUSD",1725021115564,0.01748531,59917.0,59901.0,0.01]
["bitfinex","BTCUSD",1725021115787,0.01748531,59917.0,59907.0,0.01]
["bitfinex","BTCUSD",1725021116064,0.01748531,59917.0,59900.0,0.4007]
["bitfinex","BTCUSD",1725021116065,0.35128131,59917.0,59909.0,0.01]
["bitfinex","BTCUSD",1725021116286,0.500751,59910.0,59909.0,0.01]
["bitfinex","BTCUSD",1725021116507,0.500751,59910.0,59900.0,0.4499513]
["bitfinex","BTCUSD",1725021116508,0.500775,59907.0,59906.0,0.01]
["bitfinex","BTCUSD",1725021116727,0.16693,59905.0,59904.0,0.01]
["bitfinex","BTCUSD",1725021116966,0.01748531,59917.0,59901.0,0.01]
["bitfinex","BTCUSD",1725021116967,0.166934,59904.0,59901.0,0.01]
["bitfinex","BTCUSD",1725021117238,0.01748531,59917.0,59900.0,0.4007]
["bitfinex","BTCUSD",1725021117239,0.500826,59901.0,59900.0,0.4007]
["bitfinex","BTCUSD",1725021117458,0.05752417,59918.0,59898.0,0.0109698]
["bitfinex","BTCUSD",1725021117459,0.834737,59899.0,59898.0,0.0109698]
["bitfinex","BTCUSD",1725021117677,1.168632,59899.0,59898.0,0.0109698]
["bitfinex","BTCUSD",1725021118209,1.168632,59899.0,59892.0,0.04910022]
["bitfinex","BTCUSD",1725021118210,1.168748,59893.0,59892.0,0.04910022]
["bitfinex","BTCUSD",1725021118467,1.168748,59893.0,59869.0,0.0108965]
["bitfinex","BTCUSD",1725021118468,0.501085,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1725021118687,1.169199,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1725021118913,1.603256,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1725021119668,1.63445848,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1725021119930,2.08358265,59870.0,59869.0,5e-07]
["bitfinex","BTCUSD",1725021120148,2.02605848,59870.0,59869.0,5e-07]
["bitfinex","BTCUSD",1725021120367,2.36011548,59870.0,59869.0,5e-07]
["bitfinex","BTCUSD",1725021120593,0.167109,59841.0,59840.0,0.013965]
["bitfinex","BTCUSD",1725021120839,0.501328,59841.0,59840.0,0.008965]
["bitfinex","BTCUSD",1725021121126,0.935547,59841.0,59840.0,0.008965]
["bitfinex","BTCUSD",1725021121338,0.334107,59861.0,59842.0,0.01]
["bitfinex","BTCUSD",1725021121625,0.334107,59861.0,59840.0,0.008965]
["bitfinex","BTCUSD",1725021121626,0.60300139,59869.0,59852.0,0.01]
["bitfinex","BTCUSD",1725021121870,0.60300139,59869.0,59840.0,0.01230743]
["bitfinex","BTCUSD",1725021121871,0.50540786,59868.0,59860.0,0.01]
["bitfinex","BTCUSD",1725021122092,0.167064,59857.0,59856.0,0.01]
["bitfinex","BTCUSD",1725021122293,0.167053,59861.0,59860.0,0.01]
["bitfinex","BTCUSD",1725021122533,0.167067,59856.0,59855.0,0.01]
["bitfinex","BTCUSD",1725021122736,0.167067,59856.0,59850.0,0.5868]
["bitfinex","BTCUSD",1725021122737,0.167078,59852.0,59850.0,0.5868]
["bitfinex","BTCUSD",1725021122947,0.835252,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021123152,0.935252,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021123380,0.334076,59867.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021123641,0.83472,59901.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021123642,0.333987,59883.0,59865.0,0.01]
["bitfinex","BTCUSD",1725021123847,0.50540786,59882.0,59876.0,0.01]
["bitfinex","BTCUSD",1725021124059,0.50300139,59904.0,59883.0,0.01]
["bitfinex","BTCUSD",1725021124268,0.50540786,59897.0,59885.0,0.01]
["bitfinex","BTCUSD",1725021124481,0.005,59928.0,59871.0,0.33938777]
["bitfinex","BTCUSD",1725021124482,0.333824,59912.0,59897.0,0.1943]
["bitfinex","BTCUSD",1725021124701,0.005,59937.0,59897.0,0.1943]
["bitfinex","BTCUSD",1725021124702,0.50540786,59911.0,59909.0,0.01]
["bitfinex","BTCUSD",1725021124933,0.50540786,59911.0,59897.0,0.1943]
["bitfinex","BTCUSD",1725021124934,0.50540786,59911.0,59901.0,0.01]
["bitfinex","BTCUSD",1725021125142,0.333727,59930.0,59886.0,0.3759]
["bitfinex","BTCUSD",1725021125143,0.16695,59898.0,59890.0,0.01]
["bitfinex","BTCUSD",1725021125346,0.02618315,59909.0,59886.0,0.3759]
["bitfinex","BTCUSD",1725021125347,0.02618315,59909.0,59894.0,0.01]
["bitfinex","BTCUSD",1725021125559,0.02618315,59909.0,59892.0,0.01]
["bitfinex","BTCUSD",1725021125560,0.08001982,59909.0,59892.0,0.01]
["bitfinex","BTCUSD",1725021125772,0.08001982,59909.0,59886.0,0.3759]
["bitfinex","BTCUSD",1725021125773,0.50300139,59902.0,59886.0,0.3759]
["bitfinex","BTCUSD",1725021126012,0.501027,59877.0,59876.0,0.4155]
["bitfinex","BTCUSD",1725021126267,0.501027,59877.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021126268,0.501127,59865.0,59864.0,0.4155]
["bitfinex","BTCUSD",1725021126483,0.333926,59894.0,59864.0,0.4155]
["bitfinex","BTCUSD",1725021126484,0.02619236,59877.0,59864.0,0.4255]
["bitfinex","BTCUSD",1725021126710,0.16705,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021126925,0.501151,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021127163,0.601151,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021127608,0.935252,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021127814,0.12620101,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021128027,0.333996,59881.0,59865.0,0.01]
["bitfinex","BTCUSD",1725021128240,0.50540786,59886.0,59883.0,0.01]
["bitfinex","BTCUSD",1725021128448,0.50381839,59902.0,59880.0,0.1953]
["bitfinex","BTCUSD",1725021128449,0.16697,59891.0,59887.0,0.01]
["bitfinex","BTCUSD",1725021128659,0.333909,59897.0,59887.0,0.01]
["bitfinex","BTCUSD",1725021128887,0.33392,59895.0,59887.0,0.01]
["bitfinex","BTCUSD",1725021129103,0.000817,59902.0,59891.0,0.01]
["bitfinex","BTCUSD",1725021129316,0.000817,59902.0,59895.0,0.01]
["bitfinex","BTCUSD",1725021129522,0.000817,59902.0,59884.0,0.4084]
["bitfinex","BTCUSD",1725021129523,0.000817,59902.0,59901.0,0.01]
["bitfinex","BTCUSD",1725021129750,0.000817,59902.0,59901.0,0.5743]
["bitfinex","BTCUSD",1725021130014,0.333819,59913.0,59901.0,0.5743]
["bitfinex","BTCUSD",1725021130231,0.3775,59934.0,59901.0,0.5643]
["bitfinex","BTCUSD",1725021130232,0.834695,59902.0,59901.0,0.5643]
["bitfinex","BTCUSD",1725021130439,0.333794,59918.0,59870.0,0.012]
["bitfinex","BTCUSD",1725021130440,0.500908,59891.0,59890.0,0.5923]
["bitfinex","BTCUSD",1725021130654,0.500992,59881.0,59880.0,0.1966]
["bitfinex","BTCUSD",1725021130861,0.50300139,59900.0,59870.0,0.50540786]
["bitfinex","BTCUSD",1725021130862,0.333912,59896.0,59870.0,0.50540786]
["bitfinex","BTCUSD",1725021131075,0.25028667,59902.0,59868.0,0.1916]
["bitfinex","BTCUSD",1725021131076,0.167031,59869.0,59868.0,0.1916]
["bitfinex","BTCUSD",1725021131311,0.835155,59869.0,59868.0,0.2016]
["bitfinex","BTCUSD",1725021131523,0.835155,59869.0,59868.0,0.1916]
["bitfinex","BTCUSD",1725021131739,0.60300139,59878.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021131961,0.835252,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021132187,0.601151,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021132461,0.935252,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021132926,0.95274617,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021133185,0.01749417,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021133409,0.01749417,59862.0,59861.0,0.01201099]
["bitfinex","BTCUSD",1725021133410,0.18454417,59862.0,59861.0,0.01201099]
["bitfinex","BTCUSD",1725021133615,0.18454417,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021133616,0.61864517,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021133862,1.269353,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021134083,0.601151,59862.0,59861.0,0.00201099]
["bitfinex","BTCUSD",1725021134312,0.601151,59862.0,59853.0,0.3858]
["bitfinex","BTCUSD",1725021134313,0.1,59862.0,59853.0,0.3858]
["bitfinex","BTCUSD",1725021134537,0.501219,59854.0,59853.0,0.3858]
["bitfinex","BTCUSD",1725021135001,0.835365,59854.0,59853.0,0.3758]
["bitfinex","BTCUSD",1725021135259,0.501235,59852.0,59843.0,0.3969]
["bitfinex","BTCUSD",1725021135471,1.169549,59852.0,59843.0,0.3969]
["bitfinex","BTCUSD",1725021135694,1.169549,59852.0,59840.0,0.008965]
["bitfinex","BTCUSD",1725021135695,1.269549,59852.0,59840.0,0.008965]
["bitfinex","BTCUSD",1725021135902,1.603706,59852.0,59840.0,0.008965]
["bitfinex","BTCUSD",1725021136413,1.603706,59852.0,59851.0,7e-07]
["bitfinex","BTCUSD",1725021136414,2.27202,59852.0,59851.0,7e-07]
["bitfinex","BTCUSD",1725021136610,1.603706,59852.0,59851.0,7e-07]
["bitfinex","BTCUSD",1725021137243,1.791906,59852.0,59851.0,7e-07]
["bitfinex","BTCUSD",1725021137722,1.603706,59852.0,59851.0,7e-07]
["bitfinex","BTCUSD",1725021137928,1.96407395,59852.0,59851.0,7e-07]
["bitfinex","BTCUSD",1725021138144,1.62991695,59852.0,59851.0,7e-07]
["bitfinex","BTCUSD",1725021138637,1.62991695,59852.0,59840.0,0.008965]
["bitfinex","BTCUSD",1725021138638,1.838204,59841.0,59840.0,7e-07]
["bitfinex","BTCUSD",1725021138839,2.67542439,59841.0,59840.0,7e-07]
["bitfinex","BTCUSD",1725021139075,2.67542439,59841.0,59831.0,0.009387]
["bitfinex","BTCUSD",1725021139076,0.334269,59832.0,59831.0,0.009387]
["bitfinex","BTCUSD",1725021139288,0.835672,59832.0,59831.0,0.009387]
["bitfinex","BTCUSD",1725021139514,1.60421,59832.0,59831.0,0.009387]
["bitfinex","BTCUSD",1725021140061,1.269941,59832.0,59831.0,0.009387]
["bitfinex","BTCUSD",1725021140540,1.269941,59832.0,59824.0,0.008965]
["bitfinex","BTCUSD",1725021140541,1.86350239,59829.0,59828.0,1e-06]
["bitfinex","BTCUSD",1725021140754,1.360501,59829.0,59828.0,1e-06]
["bitfinex","BTCUSD",1725021140960,1.360501,59829.0,59817.0,0.008965]
["bitfinex","BTCUSD",1725021140961,1.67321539,59818.0,59817.0,0.008965]
["bitfinex","BTCUSD",1725021141184,1.67321539,59818.0,59817.0,0.008215]
["bitfinex","BTCUSD",1725021141185,2.10756239,59818.0,59817.0,0.008215]
["bitfinex","BTCUSD",1725021141396,1.77321539,59818.0,59817.0,0.008215]
["bitfinex","BTCUSD",1725021141896,0.267173,59818.0,59817.0,0.008215]
["bitfinex","BTCUSD",1725021142103,0.62773971,59818.0,59817.0,0.008215]
["bitfinex","BTCUSD",1725021142311,1.29643371,59818.0,59817.0,0.008215]
["bitfinex","BTCUSD",1725021142522,0.96208671,59818.0,59817.0,0.008215]
["bitfinex","BTCUSD",1725021142744,1.7994351,59818.0,59817.0,0.008215]
["bitfinex","BTCUSD",1725021142994,2.1337821,59818.0,59817.0,0.008215]
["bitfinex","BTCUSD",1725021143216,2.6166811,59818.0,59817.0,1e-06]
["bitfinex","BTCUSD",1725021143450,2.5488821,59818.0,59817.0,1e-06]
["bitfinex","BTCUSD",1725021143874,3.0126521,59818.0,59817.0,1e-06]
["bitfinex","BTCUSD",1725021144070,3.0754291,59818.0,59817.0,1e-06]
["bitfinex","BTCUSD",1725021144367,0.005,59817.0,59809.0,1e-06]
["bitfinex","BTCUSD",1725021144577,0.005,59817.0,59791.0,0.009387]
["bitfinex","BTCUSD",1725021144578,0.501714,59795.0,59791.0,0.009387]
["bitfinex","BTCUSD",1725021144796,1.170666,59795.0,59791.0,0.009387]
["bitfinex","BTCUSD",1725021144999,1.270666,59795.0,59791.0,0.009387]
["bitfinex","BTCUSD",1725021145420,1.63137331,59795.0,59791.0,0.009387]
["bitfinex","BTCUSD",1725021146056,0.50300139,59781.0,59758.0,0.407]
["bitfinex","BTCUSD",1725021146277,0.50300139,59781.0,59747.0,0.00012]
["bitfinex","BTCUSD",1725021146278,0.167333,59761.0,59747.0,0.00012]
["bitfinex","BTCUSD",1725021146489,0.83675,59755.0,59747.0,0.00012]
["bitfinex","BTCUSD",1725021146699,0.50300139,59770.0,59747.0,0.00012]
["bitfinex","BTCUSD",1725021146700,0.83679,59752.0,59747.0,0.00012]
["bitfinex","BTCUSD",1725021146980,1.171506,59752.0,59747.0,0.00012]
["bitfinex","BTCUSD",1725021147179,0.602074,59752.0,59747.0,0.00012]
["bitfinex","BTCUSD",1725021147391,0.1,59752.0,59750.0,0.005]
["bitfinex","BTCUSD",1725021147600,0.50300139,59770.0,59750.0,0.005]
["bitfinex","BTCUSD",1725021147601,0.50300139,59770.0,59750.0,0.01]
["bitfinex","BTCUSD",1725021147807,0.50300139,59770.0,59747.0,0.00012]
["bitfinex","BTCUSD",1725021147808,0.50300139,59770.0,59747.0,0.00512]
["bitfinex","BTCUSD",1725021147809,0.167358,59752.0,59747.0,0.00512]
["bitfinex","BTCUSD",1725021148018,0.167358,59752.0,59751.0,0.0054]
["bitfinex","BTCUSD",1725021148019,0.02624791,59752.0,59751.0,0.0054]
["bitfinex","BTCUSD",1725021148302,0.50300139,59782.0,59751.0,0.0104]
["bitfinex","BTCUSD",1725021148502,0.334626,59769.0,59759.0,0.01]
["bitfinex","BTCUSD",1725021148721,0.334626,59769.0,59751.0,0.0004]
["bitfinex","BTCUSD",1725021148722,0.334563,59780.0,59764.0,0.01]
["bitfinex","BTCUSD",1725021148948,0.005,59797.0,59764.0,0.01]
["bitfinex","BTCUSD",1725021148949,0.02624075,59775.0,59774.0,0.01]
["bitfinex","BTCUSD",1725021149161,0.01787996,59775.0,59774.0,0.01]
["bitfinex","BTCUSD",1725021149832,0.01787996,59775.0,59772.0,0.01]
["bitfinex","BTCUSD",1725021150053,0.01787996,59775.0,59772.0,0.005]
["bitfinex","BTCUSD",1725021150263,0.01787996,59775.0,59765.0,0.5874]
["bitfinex","BTCUSD",1725021150264,0.01787996,59775.0,59774.0,0.01]
["bitfinex","BTCUSD",1725021150685,0.01787996,59775.0,59772.0,0.01]
["bitfinex","BTCUSD",1725021150903,0.167298,59774.0,59772.0,0.01]
["bitfinex","BTCUSD",1725021151155,0.01787996,59775.0,59765.0,0.5874]
["bitfinex","BTCUSD",1725021151156,0.1,59773.0,59765.0,0.5874]
["bitfinex","BTCUSD",1725021151405,0.01787996,59775.0,59767.0,0.005]
["bitfinex","BTCUSD",1725021151406,0.167312,59769.0,59767.0,0.005]
["bitfinex","BTCUSD",1725021151625,0.1,59768.0,59765.0,0.5924]
["bitfinex","BTCUSD",1725021151871,0.1,59768.0,59767.0,0.01]
["bitfinex","BTCUSD",1725021152226,0.01745744,59784.0,59775.0,0.01]
["bitfinex","BTCUSD",1725021152408,0.01745744,59784.0,59769.0,0.01]
["bitfinex","BTCUSD",1725021152409,0.167278,59781.0,59769.0,0.01]
["bitfinex","BTCUSD",1725021152621,0.1,59788.0,59769.0,0.01]
["bitfinex","BTCUSD",1725021152836,0.334555,59781.0,59773.0,0.005]
["bitfinex","BTCUSD",1725021153047,0.1,59788.0,59773.0,0.005]
["bitfinex","BTCUSD",1725021153048,0.1,59780.0,59773.0,0.005]
["bitfinex","BTCUSD",1725021153256,0.1,59780.0,59775.0,0.0008987]
["bitfinex","BTCUSD",1725021153463,0.29351806,59780.0,59775.0,0.0008987]
["bitfinex","BTCUSD",1725021153686,0.12623706,59780.0,59775.0,0.0008987]
["bitfinex","BTCUSD",1725021153886,0.12623706,59780.0,59777.0,0.01]
["bitfinex","BTCUSD",1725021154102,0.12623706,59780.0,59775.0,0.0008987]
["bitfinex","BTCUSD",1725021154103,0.12623706,59780.0,59778.0,0.01]
["bitfinex","BTCUSD",1725021154314,0.1,59779.0,59778.0,0.01]
["bitfinex","BTCUSD",1725021154530,0.02623706,59780.0,59778.0,0.005]
["bitfinex","BTCUSD",1725021154963,0.02623706,59780.0,59779.0,0.01]
["bitfinex","BTCUSD",1725021155831,0.01745744,59806.0,59797.0,0.005]
["bitfinex","BTCUSD",1725021156083,0.167221,59801.0,59800.0,0.005]
["bitfinex","BTCUSD",1725021156292,0.01745744,59806.0,59783.0,0.16727]
["bitfinex","BTCUSD",1725021156293,0.334476,59795.0,59783.0,0.01]
["bitfinex","BTCUSD",1725021156502,0.0521819,59811.0,59788.0,0.005]
["bitfinex","BTCUSD",1725021156720,0.167254,59789.0,59788.0,0.005]
["bitfinex","BTCUSD",1725021156931,0.06963934,59811.0,59788.0,0.005]
["bitfinex","BTCUSD",1725021156932,0.01745744,59811.0,59788.0,0.005]
["bitfinex","BTCUSD",1725021157167,0.334398,59809.0,59785.0,0.005]
["bitfinex","BTCUSD",1725021157382,0.01745744,59811.0,59788.0,0.005]
["bitfinex","BTCUSD",1725021157622,0.167215,59804.0,59795.0,0.01]
["bitfinex","BTCUSD",1725021157820,0.01745744,59811.0,59800.0,0.01]
["bitfinex","BTCUSD",1725021158028,0.167221,59801.0,59800.0,0.005]
["bitfinex","BTCUSD",1725021158237,0.01745744,59811.0,59800.0,0.005]
["bitfinex","BTCUSD",1725021158486,0.167216,59803.0,59800.0,0.005]
["bitfinex","BTCUSD",1725021158689,0.167222,59801.0,59798.0,0.395]
["bitfinex","BTCUSD",1725021158897,0.167238,59795.0,59794.0,0.005]
["bitfinex","BTCUSD",1725021159104,0.50300139,59816.0,59790.0,0.4]
["bitfinex","BTCUSD",1725021159105,0.167249,59791.0,59790.0,0.4]
["bitfinex","BTCUSD",1725021159311,0.0461819,59812.0,59790.0,0.405]
["bitfinex","BTCUSD",1725021159527,0.167249,59791.0,59790.0,0.405]
["bitfinex","BTCUSD",1725021159822,0.167249,59791.0,59782.0,0.1988]
["bitfinex","BTCUSD",1725021159823,0.0461819,59812.0,59785.0,0.005]
["bitfinex","BTCUSD",1725021160008,0.0461819,59812.0,59782.0,0.2038]
["bitfinex","BTCUSD",1725021160009,0.409,59804.0,59782.0,0.2038]
["bitfinex","BTCUSD",1725021160248,0.409,59804.0,59779.0,0.005]
["bitfinex","BTCUSD",1725021160249,0.409,59804.0,59783.0,0.51040786]
["bitfinex","BTCUSD",1725021160466,0.1,59803.0,59784.0,0.01]
["bitfinex","BTCUSD",1725021160678,0.1,59803.0,59793.0,0.005]
["bitfinex","BTCUSD",1725021160902,0.1,59803.0,59793.0,0.01]
["bitfinex","BTCUSD",1725021160903,0.334438,59802.0,59793.0,0.01]
["bitfinex","BTCUSD",1725021161147,0.334459,59798.0,59793.0,0.01]
["bitfinex","BTCUSD",1725021161370,0.1,59797.0,59795.0,0.3956]
["bitfinex","BTCUSD",1725021161584,0.167233,59797.0,59795.0,0.3956]
["bitfinex","BTCUSD",1725021161838,0.267235,59796.0,59795.0,0.3956]
["bitfinex","BTCUSD",1725021162067,0.267235,59796.0,59793.0,0.005]
["bitfinex","BTCUSD",1725021162068,0.501721,59794.0,59793.0,0.005]
["bitfinex","BTCUSD",1725021162317,0.1,59796.0,59793.0,0.005]
["bitfinex","BTCUSD",1725021162530,0.50300139,59816.0,59787.0,0.56176]
["bitfinex","BTCUSD",1725021162531,0.1885,59822.0,59801.0,0.1976]
["bitfinex","BTCUSD",1725021162770,0.50540786,59816.0,59802.0,0.01]
["bitfinex","BTCUSD",1725021162996,0.1885,59822.0,59787.0,0.729019]
["bitfinex","BTCUSD",1725021162997,0.167235,59796.0,59795.0,0.01]
["bitfinex","BTCUSD",1725021163223,0.1885,59822.0,59795.0,0.01]
["bitfinex","BTCUSD",1725021163224,0.334452,59800.0,59795.0,0.005]
["bitfinex","BTCUSD",1725021163448,0.334452,59800.0,59790.0,0.1875]
["bitfinex","BTCUSD",1725021163449,0.167232,59797.0,59796.0,0.005]
["bitfinex","BTCUSD",1725021163698,0.167274,59782.0,59781.0,0.1801]
["bitfinex","BTCUSD",1725021163920,0.50300139,59805.0,59781.0,0.1801]
["bitfinex","BTCUSD",1725021163921,0.334526,59786.0,59785.0,0.005]
["bitfinex","BTCUSD",1725021164135,0.334526,59786.0,59785.0,0.00201355]
["bitfinex","BTCUSD",1725021164136,0.836315,59786.0,59785.0,0.00201355]
["bitfinex","BTCUSD",1725021164381,1.29707226,59786.0,59785.0,0.00701355]
["bitfinex","BTCUSD",1725021164600,0.96254626,59786.0,59785.0,0.00701355]
["bitfinex","BTCUSD",1725021164814,0.26075726,59786.0,59785.0,0.00701355]
["bitfinex","BTCUSD",1725021165031,0.59528326,59786.0,59785.0,0.00701355]
["bitfinex","BTCUSD",1725021165310,0.59528326,59786.0,59785.0,0.00201355]
["bitfinex","BTCUSD",1725021165543,1.26433526,59786.0,59785.0,0.00201355]
["bitfinex","BTCUSD",1725021165801,1.26433526,59786.0,59767.0,0.3971]
["bitfinex","BTCUSD",1725021165802,0.167358,59752.0,59747.0,0.50552786]
["bitfinex","BTCUSD",1725021166056,0.50300139,59776.0,59750.0,0.01]
["bitfinex","BTCUSD",1725021166306,0.50300139,59776.0,59751.0,0.0104]
["bitfinex","BTCUSD",1725021166307,0.334681,59759.0,59751.0,0.0104]
["bitfinex","BTCUSD",1725021166547,0.502015,59759.0,59758.0,0.005]
["bitfinex","BTCUSD",1725021166788,0.602015,59759.0,59758.0,0.005]
["bitfinex","BTCUSD",1725021167009,0.434677,59759.0,59758.0,0.005]
["bitfinex","BTCUSD",1725021167278,0.1,59759.0,59758.0,0.005]
["bitfinex","BTCUSD",1725021167600,0.02624333,59759.0,59758.0,0.42]
["bitfinex","BTCUSD",1725021167863,0.3899,59792.0,59766.0,0.01]
["bitfinex","BTCUSD",1725021167864,0.1,59770.0,59766.0,0.01]
["bitfinex","BTCUSD",1725021168122,0.3824,59804.0,59782.0,0.005]
["bitfinex","BTCUSD",1725021168353,0.50540786,59790.0,59782.0,0.005]
["bitfinex","BTCUSD",1725021168597,0.50540786,59790.0,59780.0,0.404]
["bitfinex","BTCUSD",1725021168598,0.501831,59781.0,59780.0,0.399]
["bitfinex","BTCUSD",1725021168814,0.836385,59781.0,59780.0,0.399]
["bitfinex","BTCUSD",1725021169042,0.02623383,59789.0,59767.0,0.1879]
["bitfinex","BTCUSD",1725021169043,0.02623383,59789.0,59772.0,0.399]
["bitfinex","BTCUSD",1725021169253,0.167299,59773.0,59772.0,0.399]
["bitfinex","BTCUSD",1725021169484,0.02623383,59789.0,59772.0,0.4389]
["bitfinex","BTCUSD",1725021169703,0.501898,59773.0,59772.0,0.4389]
["bitfinex","BTCUSD",1725021169925,0.334583,59776.0,59772.0,0.399]
["bitfinex","BTCUSD",1725021169926,0.167297,59774.0,59772.0,0.399]
["bitfinex","BTCUSD",1725021170147,0.02623695,59785.0,59772.0,0.399]
["bitfinex","BTCUSD",1725021170148,0.1,59773.0,59772.0,0.399]
["bitfinex","BTCUSD",1725021170802,0.167299,59773.0,59772.0,0.399]
["bitfinex","BTCUSD",1725021171010,0.167299,59773.0,59772.0,0.4399]
["bitfinex","BTCUSD",1725021171011,0.1,59773.0,59772.0,0.4399]
["bitfinex","BTCUSD",1725021171239,0.2935367,59773.0,59772.0,0.4399]
["bitfinex","BTCUSD",1725021171474,0.6281357,59773.0,59772.0,0.399]
["bitfinex","BTCUSD",1725021171701,0.9627347,59773.0,59772.0,0.399]
["bitfinex","BTCUSD",1725021171921,0.9627347,59773.0,59771.0,0.005]
["bitfinex","BTCUSD",1725021171922,0.167306,59771.0,59768.0,0.01]
["bitfinex","BTCUSD",1725021172183,0.1262377,59773.0,59770.0,0.01]
["bitfinex","BTCUSD",1725021172390,0.167302,59772.0,59771.0,0.005]
["bitfinex","BTCUSD",1725021172607,0.167302,59772.0,59767.0,0.1859]
["bitfinex","BTCUSD",1725021172608,0.167313,59768.0,59767.0,0.1859]
["bitfinex","BTCUSD",1725021172822,0.16733,59762.0,59761.0,0.005]
["bitfinex","BTCUSD",1725021173256,0.005818,59791.0,59760.0,0.005]
["bitfinex","BTCUSD",1725021173257,0.167333,59761.0,59760.0,0.005]
["bitfinex","BTCUSD",1725021173476,0.1829,59776.0,59760.0,0.04686]
["bitfinex","BTCUSD",1725021173477,0.167304,59772.0,59760.0,0.04686]
["bitfinex","BTCUSD",1725021173688,0.005818,59791.0,59760.0,0.04686]
["bitfinex","BTCUSD",1725021173689,0.02624178,59762.0,59760.0,0.005]
["bitfinex","BTCUSD",1725021173916,0.16733,59762.0,59760.0,0.005]
["bitfinex","BTCUSD",1725021174346,0.16733,59762.0,59760.0,0.01]
["bitfinex","BTCUSD",1725021174347,0.02624234,59762.0,59760.0,0.01]
["bitfinex","BTCUSD",1725021174555,0.02624234,59762.0,59761.0,0.04236]
["bitfinex","BTCUSD",1725021174556,0.19357334,59762.0,59761.0,0.04236]
["bitfinex","BTCUSD",1725021174768,0.19357334,59762.0,59760.0,0.01]
["bitfinex","BTCUSD",1725021174769,0.02624234,59762.0,59760.0,0.01]
["bitfinex","BTCUSD",1725021175021,0.19357234,59762.0,59760.0,0.01]
["bitfinex","BTCUSD",1725021175225,0.02624234,59762.0,59761.0,0.04236]
["bitfinex","BTCUSD",1725021175634,0.02624234,59762.0,59760.0,0.01]
["bitfinex","BTCUSD",1725021175856,0.02624234,59762.0,59761.0,0.012]
["bitfinex","BTCUSD",1725021176740,0.02624234,59762.0,59761.0,0.179333]
["bitfinex","BTCUSD",1725021176945,0.02624234,59762.0,59761.0,0.012]
["bitfinex","BTCUSD",1725021177160,0.02624234,59762.0,59761.0,0.01]
["bitfinex","BTCUSD",1725021177817,0.02624234,59762.0,59761.0,0.05264998]
["bitfinex","BTCUSD",1725021178460,0.02624234,59762.0,59758.0,0.4144998]
["bitfinex","BTCUSD",1725021178461,0.02624234,59762.0,59758.0,0.4244998]
["bitfinex","BTCUSD",1725021178675,0.19357234,59762.0,59761.0,0.005]
["bitfinex","BTCUSD",1725021179124,0.52823234,59762.0,59761.0,0.005]
["bitfinex","BTCUSD",1725021179334,0.02624234,59762.0,59761.0,0.005]
["bitfinex","BTCUSD",1725021179984,0.02624234,59762.0,59761.0,0.01]
["bitfinex","BTCUSD",1725021179985,0.52823434,59762.0,59761.0,0.01]
["bitfinex","BTCUSD",1725021180222,0.334666,59761.0,59759.0,0.005]
["bitfinex","BTCUSD",1725021180438,0.02624234,59762.0,59758.0,0.0058998]
["bitfinex","BTCUSD",1725021180439,0.502015,59759.0,59758.0,0.0058998]
["bitfinex","BTCUSD",1725021180654,0.88951773,59759.0,59758.0,0.0008998]
["bitfinex","BTCUSD",1725021180867,1.506046,59759.0,59758.0,0.0008998]
["bitfinex","BTCUSD",1725021181081,1.840723,59759.0,59758.0,0.0008998]
["bitfinex","BTCUSD",1725021181294,1.840723,59759.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725021181295,0.167383,59743.0,59742.0,0.08304456]
["bitfinex","BTCUSD",1725021181538,0.167383,59743.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725021181539,0.167406,59735.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725021181760,2.00719825,59735.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725021181969,0.502242,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725021182207,0.502335,59721.0,59720.0,0.0117613]
["bitfinex","BTCUSD",1725021182423,1.59653065,59721.0,59720.0,0.0117613]
["bitfinex","BTCUSD",1725021182636,0.267445,59721.0,59720.0,0.0117613]
["bitfinex","BTCUSD",1725021182896,0.602335,59721.0,59720.0,0.0117613]
["bitfinex","BTCUSD",1725021183344,0.96348723,59721.0,59720.0,0.0117613]
["bitfinex","BTCUSD",1725021183557,1.72279288,59721.0,59720.0,0.0117613]
["bitfinex","BTCUSD",1725021184011,2.05768288,59721.0,59720.0,0.0117613]
["bitfinex","BTCUSD",1725021184233,2.05768288,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021184479,2.43278288,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021184685,2.09789288,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021185115,0.12626223,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021185324,0.19370723,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021185540,0.62859723,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021185767,0.12626223,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021185982,0.29370723,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021186196,0.12626223,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021186875,0.29370723,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021187118,0.12626223,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021187539,1.31100345,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021187752,0.86348723,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021187984,0.937225,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021188413,1.272115,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021188830,1.607005,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021189094,1.982305,59721.0,59720.0,0.00147016]
["bitfinex","BTCUSD",1725021189294,1.982305,59721.0,59711.0,0.0004]
["bitfinex","BTCUSD",1725021189295,0.85627125,59721.0,59711.0,0.0004]
["bitfinex","BTCUSD",1725021189513,1.93164965,59712.0,59711.0,0.0004]
["bitfinex","BTCUSD",1725021189725,2.03164965,59712.0,59711.0,0.0004]
["bitfinex","BTCUSD",1725021190149,0.167506,59699.0,59698.0,0.00180788]
["bitfinex","BTCUSD",1725021190362,0.837632,59692.0,59691.0,0.50580786]
["bitfinex","BTCUSD",1725021190571,0.837632,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1725021190572,0.937632,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1725021190779,1.272685,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1725021191023,1.942791,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1725021191229,2.142591,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1725021191440,2.852944,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1725021191859,2.852944,59692.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725021191860,1.93235665,59684.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725021192074,2.03235665,59684.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725021192302,1.69725865,59684.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725021192522,0.267549,59684.0,59674.0,0.01]
["bitfinex","BTCUSD",1725021192741,0.005,59709.0,59674.0,0.01]
["bitfinex","BTCUSD",1725021192742,0.335041,59695.0,59684.0,0.01]
["bitfinex","BTCUSD",1725021193013,0.42441565,59701.0,59685.0,0.01]
["bitfinex","BTCUSD",1725021193224,0.4122,59708.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021193225,0.502647,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021193441,0.837745,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021193671,0.167549,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021193885,0.502647,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021194096,0.837745,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021194747,0.937745,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021194964,1.272843,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021195176,1.453243,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021195382,1.788341,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021196866,1.78632597,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021197067,1.45122797,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021197693,1.27082797,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021198120,1.29710977,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021198570,0.0262818,59684.0,59683.0,0.1919998]
["bitfinex","BTCUSD",1725021198777,0.01745744,59689.0,59688.0,0.01]
["bitfinex","BTCUSD",1725021198994,0.42441565,59717.0,59688.0,0.012]
["bitfinex","BTCUSD",1725021199213,0.335005,59701.0,59693.0,0.01]
["bitfinex","BTCUSD",1725021199411,0.335005,59701.0,59692.0,0.01]
["bitfinex","BTCUSD",1725021199412,0.335022,59698.0,59692.0,0.01]
["bitfinex","BTCUSD",1725021199629,0.335022,59698.0,59688.0,0.39]
["bitfinex","BTCUSD",1725021199630,0.335038,59695.0,59688.0,0.39]
["bitfinex","BTCUSD",1725021199861,0.335038,59695.0,59690.0,0.01]
["bitfinex","BTCUSD",1725021200074,0.0029,59706.0,59693.0,0.01]
["bitfinex","BTCUSD",1725021200528,0.0029,59706.0,59693.0,0.51457]
["bitfinex","BTCUSD",1725021200746,0.0029,59706.0,59705.0,0.01]
["bitfinex","BTCUSD",1725021200962,0.170387,59706.0,59705.0,0.01]
["bitfinex","BTCUSD",1725021201181,0.16749,59705.0,59704.0,0.005]
["bitfinex","BTCUSD",1725021201401,0.16749,59705.0,59693.0,0.5924]
["bitfinex","BTCUSD",1725021201402,0.167509,59698.0,59697.0,0.005]
["bitfinex","BTCUSD",1725021201629,0.167509,59698.0,59696.0,0.002]
["bitfinex","BTCUSD",1725021201630,0.335,59702.0,59696.0,0.007]
["bitfinex","BTCUSD",1725021201859,0.167509,59698.0,59697.0,0.005]
["bitfinex","BTCUSD",1725021202066,0.0029,59706.0,59697.0,0.01]
["bitfinex","BTCUSD",1725021202522,0.0029,59706.0,59705.0,0.012]
["bitfinex","BTCUSD",1725021202934,0.0029,59706.0,59705.0,0.01]
["bitfinex","BTCUSD",1725021203164,0.0029,59706.0,59705.0,0.51447]
["bitfinex","BTCUSD",1725021203366,0.0029,59706.0,59705.0,0.72798]
["bitfinex","BTCUSD",1725021203579,0.0029,59706.0,59705.0,1.42865]
["bitfinex","BTCUSD",1725021203805,0.01745744,59740.0,59728.0,0.01]
["bitfinex","BTCUSD",1725021204019,0.01745744,59740.0,59730.0,0.1982]
["bitfinex","BTCUSD",1725021204232,0.01745744,59740.0,59730.0,0.2082]
["bitfinex","BTCUSD",1725021204513,0.01745744,59740.0,59730.0,0.71246]
["bitfinex","BTCUSD",1725021204715,0.42441565,59765.0,59730.0,1.0473]
["bitfinex","BTCUSD",1725021204716,0.33471,59754.0,59730.0,1.0473]
["bitfinex","BTCUSD",1725021204962,0.04885579,59746.0,59730.0,0.1982]
["bitfinex","BTCUSD",1725021205168,0.503069,59731.0,59730.0,0.1982]
["bitfinex","BTCUSD",1725021205612,0.503069,59731.0,59724.0,0.4031]
["bitfinex","BTCUSD",1725021205613,0.335652,59731.0,59728.0,0.005]
["bitfinex","BTCUSD",1725021205895,0.335652,59731.0,59721.0,0.1825]
["bitfinex","BTCUSD",1725021205896,0.167442,59722.0,59721.0,0.1845]
["bitfinex","BTCUSD",1725021206122,0.167442,59722.0,59721.0,0.002]
["bitfinex","BTCUSD",1725021206123,0.502326,59722.0,59721.0,0.002]
["bitfinex","BTCUSD",1725021206382,0.0335652,59730.0,59713.0,0.1825]
["bitfinex","BTCUSD",1725021206383,0.167464,59714.0,59713.0,0.1825]
["bitfinex","BTCUSD",1725021206605,0.16748,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1725021206850,0.000818,59731.0,59704.0,0.01]
["bitfinex","BTCUSD",1725021206851,0.1,59714.0,59704.0,0.01]
["bitfinex","BTCUSD",1725021207086,0.1,59714.0,59705.0,0.01]
["bitfinex","BTCUSD",1725021207292,0.1,59714.0,59699.0,0.3939]
["bitfinex","BTCUSD",1725021207293,0.1,59713.0,59711.0,0.01]
["bitfinex","BTCUSD",1725021207551,0.1,59719.0,59714.0,0.01]
["bitfinex","BTCUSD",1725021207774,0.334803,59737.0,59699.0,0.728909]
["bitfinex","BTCUSD",1725021207775,0.746371,59743.0,59725.0,0.01]
["bitfinex","BTCUSD",1725021208002,0.42441565,59746.0,59730.0,0.01]
["bitfinex","BTCUSD",1725021208003,0.334798,59738.0,59730.0,0.01]
["bitfinex","BTCUSD",1725021208506,0.167414,59732.0,59730.0,0.01]
["bitfinex","BTCUSD",1725021208759,0.168235,59731.0,59730.0,0.005]
["bitfinex","BTCUSD",1725021208978,0.168235,59731.0,59729.0,0.005]
["bitfinex","BTCUSD",1725021208979,0.50226,59730.0,59729.0,0.005]
["bitfinex","BTCUSD",1725021209202,0.502284,59727.0,59726.0,0.005]
["bitfinex","BTCUSD",1725021209424,0.502302,59725.0,59724.0,0.1935]
["bitfinex","BTCUSD",1725021209686,0.167436,59724.0,59722.0,0.005]
["bitfinex","BTCUSD",1725021209902,0.167436,59724.0,59719.0,0.4007]
["bitfinex","BTCUSD",1725021209903,0.167448,59720.0,59719.0,0.4057]
["bitfinex","BTCUSD",1725021210125,0.000818,59731.0,59713.0,0.002]
["bitfinex","BTCUSD",1725021210126,0.334924,59715.0,59714.0,0.005]
["bitfinex","BTCUSD",1725021210355,0.000818,59731.0,59713.0,0.007]
["bitfinex","BTCUSD",1725021210356,0.502393,59714.0,59713.0,0.002]
["bitfinex","BTCUSD",1725021210619,0.502393,59714.0,59684.0,0.345093]
["bitfinex","BTCUSD",1725021210620,0.42441565,59721.0,59703.0,0.4066]
["bitfinex","BTCUSD",1725021210863,0.502477,59704.0,59703.0,0.4066]
["bitfinex","BTCUSD",1725021211122,0.1,59714.0,59700.0,0.005]
["bitfinex","BTCUSD",1725021211364,0.167501,59701.0,59700.0,0.01]
["bitfinex","BTCUSD",1725021211602,0.1,59713.0,59701.0,0.01]
["bitfinex","BTCUSD",1725021211603,0.167498,59702.0,59701.0,0.01]
["bitfinex","BTCUSD",1725021211830,0.167494,59704.0,59701.0,0.01]
["bitfinex","BTCUSD",1725021212098,0.1,59713.0,59697.0,0.002]
["bitfinex","BTCUSD",1725021212099,0.1,59713.0,59710.0,0.01]
["bitfinex","BTCUSD",1725021212418,0.186818,59731.0,59697.0,0.33702]
["bitfinex","BTCUSD",1725021212419,0.000818,59731.0,59717.0,0.01]
["bitfinex","BTCUSD",1725021212666,0.000818,59731.0,59720.0,0.01]
["bitfinex","BTCUSD",1725021212667,0.167438,59724.0,59720.0,0.01]
["bitfinex","BTCUSD",1725021212890,0.167435,59725.0,59720.0,0.01]
["bitfinex","BTCUSD",1725021213145,0.000818,59731.0,59720.0,0.01]
["bitfinex","BTCUSD",1725021213146,0.33484,59730.0,59720.0,0.01]
["bitfinex","BTCUSD",1725021213399,0.50232,59723.0,59722.0,0.005]
["bitfinex","BTCUSD",1725021213636,0.0262588,59724.0,59718.0,0.1891]
["bitfinex","BTCUSD",1725021213637,0.0262588,59724.0,59719.0,0.01]
["bitfinex","BTCUSD",1725021213887,0.0262588,59724.0,59723.0,0.012]
["bitfinex","BTCUSD",1725021214132,0.0262588,59724.0,59723.0,0.177439]
["bitfinex","BTCUSD",1725021214363,0.0262588,59724.0,59723.0,0.01]
["bitfinex","BTCUSD",1725021214585,0.0262588,59724.0,59723.0,0.012]
["bitfinex","BTCUSD",1725021215061,0.0262588,59724.0,59723.0,0.197384]
["bitfinex","BTCUSD",1725021215290,1e-08,59724.0,59723.0,0.939963]
["bitfinex","BTCUSD",1725021215539,1e-08,59724.0,59723.0,1.274842]
["bitfinex","BTCUSD",1725021215768,0.000819,59725.0,59723.0,1.274842]
["bitfinex","BTCUSD",1725021215769,0.000819,59725.0,59724.0,0.849182]
["bitfinex","BTCUSD",1725021216025,0.000819,59725.0,59724.0,0.9938369]
["bitfinex","BTCUSD",1725021216302,0.000818,59731.0,59730.0,0.51226]
["bitfinex","BTCUSD",1725021216565,0.01745744,59759.0,59755.0,0.01]
["bitfinex","BTCUSD",1725021216790,0.50540786,59756.0,59755.0,0.01]
["bitfinex","BTCUSD",1725021217024,0.50540786,59756.0,59755.0,0.005]
["bitfinex","BTCUSD",1725021217025,0.502041,59756.0,59755.0,0.005]
["bitfinex","BTCUSD",1725021217245,0.502041,59756.0,59732.0,0.334826]
["bitfinex","BTCUSD",1725021217246,0.502092,59750.0,59749.0,0.005]
["bitfinex","BTCUSD",1725021217476,0.502092,59750.0,59747.0,0.005]
["bitfinex","BTCUSD",1725021217477,0.502108,59748.0,59747.0,0.01]
["bitfinex","BTCUSD",1725021217702,0.334696,59756.0,59749.0,0.005]
["bitfinex","BTCUSD",1725021217939,0.334696,59756.0,59751.0,0.01]
["bitfinex","BTCUSD",1725021217940,0.334697,59756.0,59751.0,0.01]
["bitfinex","BTCUSD",1725021218165,0.334655,59763.0,59754.0,0.01]
["bitfinex","BTCUSD",1725021218390,0.01745744,59768.0,59755.0,0.01]
["bitfinex","BTCUSD",1725021218391,0.167347,59756.0,59755.0,0.01]
["bitfinex","BTCUSD",1725021218869,0.03443644,59757.0,59755.0,0.01]
["bitfinex","BTCUSD",1725021218873,0.03443644,59757.0,59747.0,0.04019]
["bitfinex","BTCUSD",1725021218874,0.03443644,59757.0,59756.0,0.177347]
["bitfinex","BTCUSD",1725021219106,0.03443644,59757.0,59756.0,1.231935]
["bitfinex","BTCUSD",1725021219322,0.4103,59784.0,59756.0,1.231935]
["bitfinex","BTCUSD",1725021219323,0.334559,59781.0,59767.0,0.01]
["bitfinex","BTCUSD",1725021219540,0.334559,59781.0,59768.0,0.01]
["bitfinex","BTCUSD",1725021219541,0.3346,59773.0,59768.0,0.01]
["bitfinex","BTCUSD",1725021219762,0.3346,59773.0,59756.0,0.719894]
["bitfinex","BTCUSD",1725021219763,0.167308,59770.0,59769.0,0.01]
["bitfinex","BTCUSD",1725021220004,0.167325,59764.0,59763.0,0.01]
["bitfinex","BTCUSD",1725021220223,0.334574,59778.0,59758.0,0.01]
["bitfinex","BTCUSD",1725021220455,0.334574,59778.0,59764.0,0.005]
["bitfinex","BTCUSD",1725021220456,0.501966,59765.0,59764.0,0.005]
["bitfinex","BTCUSD",1725021220666,0.334631,59768.0,59764.0,0.005]
["bitfinex","BTCUSD",1725021220890,0.334631,59768.0,59767.0,0.005]
["bitfinex","BTCUSD",1725021220891,0.167313,59768.0,59767.0,0.005]
["bitfinex","BTCUSD",1725021221118,0.01745744,59787.0,59769.0,0.01]
["bitfinex","BTCUSD",1725021221345,0.342743,59782.0,59773.0,0.005]
["bitfinex","BTCUSD",1725021221581,0.342743,59782.0,59774.0,0.5859]
["bitfinex","BTCUSD",1725021221582,0.00819,59782.0,59774.0,0.5859]
["bitfinex","BTCUSD",1725021221846,0.00819,59782.0,59774.0,0.6779505]
["bitfinex","BTCUSD",1725021222062,0.167292,59776.0,59774.0,0.6779505]
["bitfinex","BTCUSD",1725021222297,0.168112,59775.0,59774.0,0.6779505]
["bitfinex","BTCUSD",1725021222521,0.837288,59775.0,59774.0,0.3943]
["bitfinex","BTCUSD",1725021222951,0.000818,59775.0,59774.0,0.005]
["bitfinex","BTCUSD",1725021223178,0.33541,59775.0,59773.0,0.005]
["bitfinex","BTCUSD",1725021223418,0.33541,59775.0,59759.0,0.03952]
["bitfinex","BTCUSD",1725021223419,0.02705457,59775.0,59764.0,0.01]
["bitfinex","BTCUSD",1725021223636,0.02705457,59775.0,59762.0,0.3949]
["bitfinex","BTCUSD",1725021223637,0.167327,59763.0,59762.0,0.3949]
["bitfinex","BTCUSD",1725021223903,0.501982,59763.0,59762.0,0.3949]
["bitfinex","BTCUSD",1725021224103,0.167324,59765.0,59762.0,0.3949]
["bitfinex","BTCUSD",1725021224331,0.334637,59767.0,59763.0,0.06799]
["bitfinex","BTCUSD",1725021224552,0.02705457,59775.0,59769.0,0.005]
["bitfinex","BTCUSD",1725021224553,0.167308,59770.0,59769.0,0.005]
["bitfinex","BTCUSD",1725021224767,0.83654,59770.0,59769.0,0.005]
["bitfinex","BTCUSD",1725021224987,0.93654,59770.0,59769.0,0.005]
["bitfinex","BTCUSD",1725021225266,0.12623943,59770.0,59769.0,0.01]
["bitfinex","BTCUSD",1725021225489,0.62816343,59770.0,59769.0,0.01]
["bitfinex","BTCUSD",1725021225710,0.46085543,59770.0,59769.0,0.01]
["bitfinex","BTCUSD",1725021225924,0.29354743,59770.0,59769.0,0.01]
["bitfinex","BTCUSD",1725021226148,0.02623943,59770.0,59769.0,0.17931]
["bitfinex","BTCUSD",1725021226368,0.02623943,59770.0,59769.0,0.027931]
["bitfinex","BTCUSD",1725021226601,0.19354743,59770.0,59769.0,0.01]
["bitfinex","BTCUSD",1725021226841,0.19354743,59770.0,59767.0,0.01]
["bitfinex","BTCUSD",1725021226842,0.50194,59768.0,59767.0,0.01]
["bitfinex","BTCUSD",1725021227065,0.836567,59768.0,59767.0,0.01]
["bitfinex","BTCUSD",1725021227287,0.167316,59767.0,59766.0,0.01]
["bitfinex","BTCUSD",1725021227503,0.501948,59767.0,59766.0,0.01]
["bitfinex","BTCUSD",1725021227732,0.167316,59767.0,59766.0,0.01]
["bitfinex","BTCUSD",1725021227928,0.02623943,59770.0,59766.0,0.01]
["bitfinex","BTCUSD",1725021228166,0.02623943,59770.0,59769.0,0.17931]
["bitfinex","BTCUSD",1725021228382,0.02623943,59770.0,59769.0,0.012]
["bitfinex","BTCUSD",1725021229050,0.02623943,59770.0,59769.0,0.01]
["bitfinex","BTCUSD",1725021229269,0.52816343,59770.0,59769.0,0.01]
["bitfinex","BTCUSD",1725021229545,0.02623943,59770.0,59769.0,0.01]
["bitfinex","BTCUSD",1725021229793,0.02623943,59770.0,59769.0,0.17731]
["bitfinex","BTCUSD",1725021230023,0.02623943,59770.0,59769.0,0.531662]
["bitfinex","BTCUSD",1725021230261,0.02623943,59770.0,59769.0,1.200904]
["bitfinex","BTCUSD",1725021230486,0.000818,59775.0,59774.0,0.917389]
["bitfinex","BTCUSD",1725021230942,0.000818,59775.0,59774.0,0.580796]
["bitfinex","BTCUSD",1725021231186,0.000818,59775.0,59774.0,0.917389]
["bitfinex","BTCUSD",1725021231424,0.000818,59775.0,59774.0,0.5386996]
["bitfinex","BTCUSD",1725021231708,0.000818,59775.0,59774.0,0.4135]
["bitfinex","BTCUSD",1725021232455,0.000818,59775.0,59774.0,0.4155]
["bitfinex","BTCUSD",1725021232705,0.000818,59775.0,59774.0,0.917389]
["bitfinex","BTCUSD",1725021232975,0.000818,59775.0,59774.0,1.251982]
["bitfinex","BTCUSD",1725021233691,0.000818,59775.0,59774.0,1.776775]
["bitfinex","BTCUSD",1725021233934,0.000818,59775.0,59774.0,1.94532664]
["bitfinex","BTCUSD",1725021234633,0.00819,59782.0,59781.0,1.99825465]
["bitfinex","BTCUSD",1725021235117,0.00819,59785.0,59784.0,1.029742]
["bitfinex","BTCUSD",1725021235342,0.00819,59785.0,59784.0,1.420642]
["bitfinex","BTCUSD",1725021235598,0.00819,59785.0,59784.0,0.5823]
["bitfinex","BTCUSD",1725021235813,0.00819,59785.0,59784.0,0.64253]
["bitfinex","BTCUSD",1725021236028,0.00819,59785.0,59784.0,1.144335]
["bitfinex","BTCUSD",1725021236272,0.00819,59785.0,59784.0,0.64253]
["bitfinex","BTCUSD",1725021236505,0.00819,59785.0,59784.0,1.144335]
["bitfinex","BTCUSD",1725021236746,0.00819,59785.0,59784.0,1.813409]
["bitfinex","BTCUSD",1725021236982,0.00819,59785.0,59784.0,1.811409]
["bitfinex","BTCUSD",1725021237233,0.00819,59785.0,59784.0,1.813409]
["bitfinex","BTCUSD",1725021237456,0.00819,59785.0,59784.0,1.811409]
["bitfinex","BTCUSD",1725021238163,0.00819,59785.0,59784.0,1.813409]
["bitfinex","BTCUSD",1725021238403,0.00819,59785.0,59784.0,1.811409]
["bitfinex","BTCUSD",1725021238894,0.00819,59785.0,59784.0,1.144335]
["bitfinex","BTCUSD",1725021239431,0.00819,59785.0,59784.0,0.64253]
["bitfinex","BTCUSD",1725021239671,0.00819,59785.0,59784.0,1.144335]
["bitfinex","BTCUSD",1725021239910,0.00819,59785.0,59784.0,0.64253]
["bitfinex","BTCUSD",1725021240156,0.00819,59785.0,59784.0,1.144335]
["bitfinex","BTCUSD",1725021240379,0.00819,59785.0,59784.0,0.64053]
["bitfinex","BTCUSD",1725021240838,0.00819,59785.0,59784.0,0.06823]
["bitfinex","BTCUSD",1725021241101,0.00819,59785.0,59784.0,0.01]
["bitfinex","BTCUSD",1725021241334,0.00819,59785.0,59784.0,0.179268]
["bitfinex","BTCUSD",1725021241587,0.00819,59785.0,59782.0,0.00334531]
["bitfinex","BTCUSD",1725021241588,0.00819,59785.0,59782.0,0.01]
["bitfinex","BTCUSD",1725021241833,0.334543,59783.0,59782.0,0.01]
["bitfinex","BTCUSD",1725021242081,0.00819,59785.0,59784.0,0.01]
["bitfinex","BTCUSD",1725021242775,0.03442223,59785.0,59784.0,0.01]
["bitfinex","BTCUSD",1725021243593,1.20528423,59785.0,59784.0,0.01]
["bitfinex","BTCUSD",1725021243823,1.20528423,59785.0,59749.0,0.38856529]
["bitfinex","BTCUSD",1725021243824,0.3915,59781.0,59770.0,0.01]
["bitfinex","BTCUSD",1725021244067,0.3915,59781.0,59758.0,0.01]
["bitfinex","BTCUSD",1725021244068,0.502015,59759.0,59758.0,0.01]
["bitfinex","BTCUSD",1725021244295,0.502024,59758.0,59755.0,0.01]
["bitfinex","BTCUSD",1725021244595,0.502024,59758.0,59743.0,0.01]
["bitfinex","BTCUSD",1725021244596,1.17139,59758.0,59743.0,0.01]
["bitfinex","BTCUSD",1725021244810,1.17139,59758.0,59735.0,0.50540786]
["bitfinex","BTCUSD",1725021244811,0.334772,59742.0,59740.0,0.01]
["bitfinex","BTCUSD",1725021245034,0.623483,59758.0,59735.0,0.50540786]
["bitfinex","BTCUSD",1725021245035,0.167403,59736.0,59735.0,0.50540786]
["bitfinex","BTCUSD",1725021245262,0.334862,59726.0,59725.0,0.01]
["bitfinex","BTCUSD",1725021245498,0.167431,59726.0,59725.0,0.01]
["bitfinex","BTCUSD",1725021245724,0.1,59735.0,59724.0,1.0]
["bitfinex","BTCUSD",1725021245725,0.50226,59730.0,59729.0,0.01]
["bitfinex","BTCUSD",1725021245946,0.334837,59731.0,59725.0,0.01]
["bitfinex","BTCUSD",1725021246213,0.167462,59715.0,59714.0,0.01]
["bitfinex","BTCUSD",1725021246440,0.502386,59715.0,59714.0,0.01]
["bitfinex","BTCUSD",1725021246935,0.837337,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021247674,0.52866964,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021248376,0.29373464,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021248620,0.46120264,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021248888,0.12626764,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021249444,0.02626764,59713.0,59712.0,0.0128998]
["bitfinex","BTCUSD",1725021249656,0.02626764,59713.0,59712.0,0.0108998]
["bitfinex","BTCUSD",1725021249906,0.02626764,59713.0,59712.0,0.1783698]
["bitfinex","BTCUSD",1725021250147,0.02626764,59713.0,59712.0,0.0108998]
["bitfinex","BTCUSD",1725021250396,0.02626764,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021250851,0.02626764,59713.0,59712.0,0.0108998]
["bitfinex","BTCUSD",1725021251355,0.19373464,59713.0,59712.0,0.0108998]
["bitfinex","BTCUSD",1725021251582,0.02626764,59713.0,59712.0,0.0108998]
["bitfinex","BTCUSD",1725021252778,0.02626764,59713.0,59712.0,1.0983108]
["bitfinex","BTCUSD",1725021253024,0.02626764,59713.0,59712.0,1.20834188]
["bitfinex","BTCUSD",1725021253495,0.02626764,59713.0,59712.0,1.54328288]
["bitfinex","BTCUSD",1725021253718,0.02626764,59713.0,59712.0,1.54528288]
["bitfinex","BTCUSD",1725021254207,0.02626764,59713.0,59712.0,1.54328288]
["bitfinex","BTCUSD",1725021254703,0.02626764,59713.0,59712.0,1.20834188]
["bitfinex","BTCUSD",1725021255224,0.02626764,59713.0,59712.0,0.5958998]
["bitfinex","BTCUSD",1725021255470,0.02626764,59713.0,59712.0,0.7633698]
["bitfinex","BTCUSD",1725021255704,0.02626764,59713.0,59712.0,1.0983108]
["bitfinex","BTCUSD",1725021255937,0.02626764,59713.0,59712.0,0.5958998]
["bitfinex","BTCUSD",1725021256198,0.86360464,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021256454,0.86360464,59713.0,59712.0,0.0058998]
["bitfinex","BTCUSD",1725021256700,0.19373464,59713.0,59712.0,0.0058998]
["bitfinex","BTCUSD",1725021256936,0.52866964,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021257177,0.96360464,59713.0,59712.0,0.0058998]
["bitfinex","BTCUSD",1725021257401,0.62866964,59713.0,59712.0,0.0058998]
["bitfinex","BTCUSD",1725021257640,0.62866964,59713.0,59712.0,0.0108998]
["bitfinex","BTCUSD",1725021257641,0.02626764,59713.0,59712.0,0.0108998]
["bitfinex","BTCUSD",1725021258745,0.19373464,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021259024,0.6150272,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021259248,0.52866964,59713.0,59712.0,0.0058998]
["bitfinex","BTCUSD",1725021259480,0.19373464,59713.0,59712.0,0.0058998]
["bitfinex","BTCUSD",1725021259698,0.02626764,59713.0,59712.0,0.0058998]
["bitfinex","BTCUSD",1725021259911,0.02626764,59713.0,59712.0,0.0108998]
["bitfinex","BTCUSD",1725021260785,0.52866964,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021260992,0.02626764,59713.0,59712.0,0.0058998]
["bitfinex","BTCUSD",1725021261202,0.02626764,59713.0,59712.0,0.0108998]
["bitfinex","BTCUSD",1725021261417,0.02626764,59713.0,59712.0,0.02873688]
["bitfinex","BTCUSD",1725021262056,0.02626764,59713.0,59712.0,0.53314788]
["bitfinex","BTCUSD",1725021262282,0.02626764,59713.0,59712.0,1.0807108]
["bitfinex","BTCUSD",1725021262622,0.02626764,59713.0,59712.0,1.4156518]
["bitfinex","BTCUSD",1725021262722,0.02626764,59713.0,59712.0,1.4136518]
["bitfinex","BTCUSD",1725021263172,0.02626764,59713.0,59712.0,0.5782998]
["bitfinex","BTCUSD",1725021263396,0.02626764,59713.0,59712.0,1.13654078]
["bitfinex","BTCUSD",1725021263619,0.02626764,59713.0,59712.0,0.63412978]
["bitfinex","BTCUSD",1725021263873,0.02626764,59713.0,59712.0,0.0108998]
["bitfinex","BTCUSD",1725021263874,0.52866964,59713.0,59712.0,0.0108998]
["bitfinex","BTCUSD",1725021264105,0.52866964,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021264325,0.86360464,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021264552,0.9499651,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021264780,1.43738652,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021265014,1.3849001,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021265497,1.7198351,59713.0,59712.0,0.0008998]
["bitfinex","BTCUSD",1725021266682,1.7198351,59713.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021266683,0.837547,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021266935,1.575066,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021267152,2.010085,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021267368,2.03635848,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021267811,2.18505848,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021268063,1.85003948,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021268925,0.62880148,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021269138,0.96382048,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021269566,1.29883948,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021270500,1.6863449,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021270942,1.63385848,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021272039,1.29883948,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021272272,0.02627348,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021273168,0.19378248,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021273601,0.12627348,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021273835,0.12627348,59698.0,59697.0,0.018998]
["bitfinex","BTCUSD",1725021274071,0.02627348,59698.0,59697.0,0.521535]
["bitfinex","BTCUSD",1725021274301,0.02627348,59698.0,59697.0,0.2386635]
["bitfinex","BTCUSD",1725021274559,0.02627348,59698.0,59697.0,0.5756885]
["bitfinex","BTCUSD",1725021274776,0.02627348,59698.0,59697.0,0.5736885]
["bitfinex","BTCUSD",1725021275463,0.02627348,59698.0,59697.0,0.018998]
["bitfinex","BTCUSD",1725021276337,0.02627348,59698.0,59697.0,0.523535]
["bitfinex","BTCUSD",1725021276586,0.02627348,59698.0,59697.0,0.020998]
["bitfinex","BTCUSD",1725021276775,0.02627348,59698.0,59697.0,0.018998]
["bitfinex","BTCUSD",1725021276997,0.19378248,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021277466,0.58168053,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021277676,0.02627348,59698.0,59697.0,0.013998]
["bitfinex","BTCUSD",1725021278383,0.02627348,59698.0,59697.0,0.18651]
["bitfinex","BTCUSD",1725021278880,0.02627348,59698.0,59697.0,1.193585]
["bitfinex","BTCUSD",1725021279106,0.02627348,59698.0,59697.0,1.7265785]
["bitfinex","BTCUSD",1725021279347,1e-08,59698.0,59697.0,1.7265785]
["bitfinex","BTCUSD",1725021279588,0.1,59717.0,59705.0,0.01]
["bitfinex","BTCUSD",1725021279589,0.167482,59708.0,59705.0,0.01]
["bitfinex","BTCUSD",1725021279839,0.1,59707.0,59705.0,0.005]
["bitfinex","BTCUSD",1725021280353,0.1,59707.0,59705.0,0.01]
["bitfinex","BTCUSD",1725021280608,0.502461,59706.0,59705.0,0.005]
["bitfinex","BTCUSD",1725021280834,0.502461,59706.0,59701.0,0.005]
["bitfinex","BTCUSD",1725021280835,0.167498,59702.0,59701.0,0.005]
["bitfinex","BTCUSD",1725021281300,0.1,59702.0,59701.0,0.01]
["bitfinex","BTCUSD",1725021281554,0.1,59707.0,59701.0,0.01]
["bitfinex","BTCUSD",1725021281810,0.1,59707.0,59705.0,0.01]
["bitfinex","BTCUSD",1725021282271,0.1,59707.0,59706.0,0.360787]
["bitfinex","BTCUSD",1725021282508,0.1487,59730.0,59706.0,0.360787]
["bitfinex","BTCUSD",1725021282509,0.1,59719.0,59710.0,0.01]
["bitfinex","BTCUSD",1725021282749,0.26746,59716.0,59710.0,0.01]
["bitfinex","BTCUSD",1725021283037,0.334924,59715.0,59710.0,0.01]
["bitfinex","BTCUSD",1725021283289,0.1,59714.0,59710.0,0.01]
["bitfinex","BTCUSD",1725021283531,0.33493,59714.0,59710.0,0.01]
["bitfinex","BTCUSD",1725021283756,0.1,59713.0,59710.0,0.01]
["bitfinex","BTCUSD",1725021283980,0.167456,59717.0,59714.0,0.01]
["bitfinex","BTCUSD",1725021284208,0.167459,59716.0,59714.0,0.01]
["bitfinex","BTCUSD",1725021284441,0.50540786,59728.0,59714.0,0.01]
["bitfinex","BTCUSD",1725021284442,0.167462,59715.0,59714.0,0.01]
["bitfinex","BTCUSD",1725021284909,0.502386,59715.0,59714.0,0.005]
["bitfinex","BTCUSD",1725021285147,0.502386,59715.0,59702.0,0.3879]
["bitfinex","BTCUSD",1725021285148,0.167492,59704.0,59703.0,0.01]
["bitfinex","BTCUSD",1725021285367,0.167492,59704.0,59703.0,0.02561935]
["bitfinex","BTCUSD",1725021285663,0.000818,59712.0,59699.0,0.01]
["bitfinex","BTCUSD",1725021285877,0.000818,59712.0,59698.0,0.002]
["bitfinex","BTCUSD",1725021285878,0.167501,59701.0,59700.0,0.01]
["bitfinex","BTCUSD",1725021286313,0.502503,59701.0,59700.0,0.01]
["bitfinex","BTCUSD",1725021286532,0.502503,59701.0,59692.0,0.01]
["bitfinex","BTCUSD",1725021286533,0.502528,59698.0,59692.0,0.01]
["bitfinex","BTCUSD",1725021286745,0.502528,59698.0,59697.0,0.013998]
["bitfinex","BTCUSD",1725021286963,0.602528,59698.0,59697.0,0.013998]
["bitfinex","BTCUSD",1725021287422,0.937547,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021287639,0.96381921,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021288296,1.29883821,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021288762,2.01315721,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021291228,1.67813821,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021291449,1.651866,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021291873,1.272566,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021294761,1.29884071,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021294977,1.31629815,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021295198,0.98127915,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021295885,0.96382171,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021297278,0.62880271,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021297498,0.12627471,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021297722,0.29378371,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021297934,0.29378371,59698.0,59697.0,0.010998]
["bitfinex","BTCUSD",1725021297935,0.12627471,59698.0,59697.0,0.010998]
["bitfinex","BTCUSD",1725021298154,0.12627471,59698.0,59697.0,0.209098]
["bitfinex","BTCUSD",1725021298155,0.02627471,59698.0,59697.0,0.209098]
["bitfinex","BTCUSD",1725021298373,0.02627471,59698.0,59697.0,0.207098]
["bitfinex","BTCUSD",1725021298824,0.02627471,59698.0,59697.0,0.7918013]
["bitfinex","BTCUSD",1725021299063,0.02627471,59698.0,59697.0,0.2892643]
["bitfinex","BTCUSD",1725021299288,0.02627471,59698.0,59697.0,1.05466]
["bitfinex","BTCUSD",1725021299518,0.02627471,59698.0,59697.0,1.804885]
["bitfinex","BTCUSD",1725021299945,0.02627471,59698.0,59697.0,1.806885]
["bitfinex","BTCUSD",1725021300618,0.02627471,59698.0,59697.0,0.80181]
["bitfinex","BTCUSD",1725021300864,0.52880271,59698.0,59697.0,0.632298]
["bitfinex","BTCUSD",1725021301103,0.52880271,59698.0,59697.0,0.217098]
["bitfinex","BTCUSD",1725021301325,0.52880271,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021301326,0.837547,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021301568,1.1988363,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021301800,1.2988363,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021302957,2.0285553,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021303181,2.45297095,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1725021304310,2.45297095,59698.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021304311,1.172843,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021304787,1.272843,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021304992,1.63422149,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021305440,1.29912349,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021307711,1.68670791,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021307935,2.06872742,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021308367,2.40382542,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021308600,2.351339,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021308820,2.40382542,59684.0,59683.0,0.0008998]
["bitfinex","BTCUSD",1725021309042,2.40882542,59684.0,59683.0,8e-07]
["bitfinex","BTCUSD",1725021309281,2.40882542,59684.0,59653.0,0.010464]
["bitfinex","BTCUSD",1725021309282,0.005,59674.0,59653.0,0.010464]
["bitfinex","BTCUSD",1725021309531,0.15248642,59684.0,59653.0,0.010464]
["bitfinex","BTCUSD",1725021309532,0.59203465,59659.0,59653.0,0.010464]
["bitfinex","BTCUSD",1725021309750,0.92727265,59659.0,59653.0,0.010464]
["bitfinex","BTCUSD",1725021309989,2.03298665,59659.0,59653.0,0.010464]
["bitfinex","BTCUSD",1725021310471,1.508697,59654.0,59653.0,0.010464]
["bitfinex","BTCUSD",1725021310698,1.608697,59654.0,59653.0,0.010464]
["bitfinex","BTCUSD",1725021310920,1.943963,59654.0,59653.0,0.010464]
["bitfinex","BTCUSD",1725021311142,1.608697,59654.0,59653.0,0.010464]
["bitfinex","BTCUSD",1725021311823,1.943963,59654.0,59653.0,0.010464]
["bitfinex","BTCUSD",1725021312738,1.608697,59654.0,59653.0,0.010464]
["bitfinex","BTCUSD",1725021312963,1.943963,59654.0,59653.0,0.010464]
["bitfinex","BTCUSD",1725021313865,1.943963,59654.0,59645.0,0.008987]
["bitfinex","BTCUSD",1725021313866,1.508724,59653.0,59645.0,0.008987]
["bitfinex","BTCUSD",1725021314084,1.608724,59653.0,59645.0,0.008987]
["bitfinex","BTCUSD",1725021315042,2.352996,59653.0,59645.0,0.008987]
["bitfinex","BTCUSD",1725021315487,2.352996,59653.0,59620.0,4.398e-05]
["bitfinex","BTCUSD",1725021315488,0.42441565,59635.0,59626.0,0.50540786]
["bitfinex","BTCUSD",1725021315721,0.167709,59627.0,59626.0,0.50540786]
["bitfinex","BTCUSD",1725021315947,0.503178,59621.0,59620.0,4.398e-05]
["bitfinex","BTCUSD",1725021316166,0.603178,59621.0,59620.0,4.398e-05]
["bitfinex","BTCUSD",1725021316448,1.609534,59621.0,59620.0,4.398e-05]
["bitfinex","BTCUSD",1725021318023,1.63584376,59621.0,59620.0,4.398e-05]
["bitfinex","BTCUSD",1725021321084,2.37839576,59621.0,59620.0,4.398e-05]
["bitfinex","BTCUSD",1725021321317,3.13826341,59621.0,59620.0,0.00094488]
["bitfinex","BTCUSD",1725021321635,1.658459,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725021321870,3.16227865,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725021322123,3.16227865,59612.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021322124,1.510038,59601.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021322357,0.83901,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021322602,1.510218,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021322821,1.610218,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021323796,0.29412472,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021324182,0.12632272,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021324442,0.29412472,59594.0,59593.0,0.209909]
["bitfinex","BTCUSD",1725021324691,0.29412472,59594.0,59593.0,0.211909]
["bitfinex","BTCUSD",1725021324692,0.02632272,59594.0,59593.0,0.211909]
["bitfinex","BTCUSD",1725021324955,0.02632272,59594.0,59593.0,0.379713]
["bitfinex","BTCUSD",1725021325191,0.02632272,59594.0,59593.0,0.211909]
["bitfinex","BTCUSD",1725021325430,0.02632272,59594.0,59593.0,0.379713]
["bitfinex","BTCUSD",1725021325674,0.02632272,59594.0,59593.0,0.211909]
["bitfinex","BTCUSD",1725021325917,0.02632272,59594.0,59593.0,0.547518]
["bitfinex","BTCUSD",1725021326198,0.02632272,59594.0,59593.0,0.715322]
["bitfinex","BTCUSD",1725021326414,0.02632272,59594.0,59593.0,1.050931]
["bitfinex","BTCUSD",1725021326869,0.335517,59610.0,59593.0,1.050931]
["bitfinex","BTCUSD",1725021326870,0.167784,59601.0,59594.0,0.1698]
["bitfinex","BTCUSD",1725021327108,0.1,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1725021327379,0.1,59600.0,59593.0,0.199909]
["bitfinex","BTCUSD",1725021327380,0.167793,59597.0,59593.0,0.199909]
["bitfinex","BTCUSD",1725021327600,0.503406,59594.0,59593.0,0.204909]
["bitfinex","BTCUSD",1725021327858,0.167802,59594.0,59593.0,0.209909]
["bitfinex","BTCUSD",1725021328087,0.83901,59594.0,59593.0,0.199909]
["bitfinex","BTCUSD",1725021328314,0.503406,59594.0,59593.0,0.199909]
["bitfinex","BTCUSD",1725021328544,1.3249546,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021329026,1.6605586,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021329251,1.35127398,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021329479,1.01566998,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021329703,0.96532938,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021330153,1.30093338,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021330401,1.63653738,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021330647,0.12631938,59594.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725021330876,0.335521,59609.0,59600.0,0.002]
["bitfinex","BTCUSD",1725021331108,0.3906,59630.0,59607.0,0.177764]
["bitfinex","BTCUSD",1725021331349,0.3906,59630.0,59601.0,0.38535521]
["bitfinex","BTCUSD",1725021331350,0.3906,59630.0,59613.0,0.1887]
["bitfinex","BTCUSD",1725021331648,0.335377,59635.0,59618.0,0.01]
["bitfinex","BTCUSD",1725021331866,0.33622,59631.0,59618.0,0.01]
["bitfinex","BTCUSD",1725021332085,0.034441,59631.0,59618.0,0.01]
["bitfinex","BTCUSD",1725021332314,0.16774,59616.0,59615.0,0.002]
["bitfinex","BTCUSD",1725021332529,0.167734,59619.0,59616.0,0.01]
["bitfinex","BTCUSD",1725021332756,0.000819,59631.0,59614.0,0.3914]
["bitfinex","BTCUSD",1725021332757,0.167713,59626.0,59619.0,0.012]
["bitfinex","BTCUSD",1725021332983,0.000819,59631.0,59620.0,0.01]
["bitfinex","BTCUSD",1725021333213,0.167718,59624.0,59620.0,0.01]
["bitfinex","BTCUSD",1725021333453,0.167724,59622.0,59620.0,0.012]
["bitfinex","BTCUSD",1725021333685,0.335486,59615.0,59614.0,0.3914]
["bitfinex","BTCUSD",1725021333944,0.838715,59615.0,59614.0,0.3914]
["bitfinex","BTCUSD",1725021334187,0.1,59615.0,59614.0,0.4034]
["bitfinex","BTCUSD",1725021334405,0.167728,59621.0,59616.0,0.01]
["bitfinex","BTCUSD",1725021334623,0.000819,59631.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1725021334624,0.1,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1725021334846,0.603185,59620.0,59619.0,0.0029009]
["bitfinex","BTCUSD",1725021335287,0.603185,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1725021335532,0.9989605,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1725021335765,1.274099,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1725021335979,0.267728,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1725021336203,0.1,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1725021336662,0.167711,59627.0,59624.0,0.002]
["bitfinex","BTCUSD",1725021336890,0.838547,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1725021337153,0.503185,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1725021337387,0.838642,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1725021337645,1.174099,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1725021337894,1.98455607,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1725021338116,2.01121769,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1725021338345,2.11121769,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1725021338813,2.08694573,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1725021339086,2.08694573,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021339087,2.85078715,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021339356,2.06425288,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021339585,2.01366846,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021339834,1.63586846,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021340070,1.63385005,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021341242,1.17208059,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021341508,0.335439,59624.0,59619.0,0.01921099]
["bitfinex","BTCUSD",1725021341769,0.609485,59620.0,59619.0,0.01921099]
["bitfinex","BTCUSD",1725021342000,0.944942,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021342450,0.944942,59620.0,59619.0,0.0020009]
["bitfinex","BTCUSD",1725021342677,0.274028,59620.0,59619.0,0.0020009]
["bitfinex","BTCUSD",1725021342939,0.274028,59620.0,59619.0,0.0120009]
["bitfinex","BTCUSD",1725021342940,0.1063,59620.0,59619.0,0.0120009]
["bitfinex","BTCUSD",1725021343183,0.274028,59620.0,59619.0,0.0120009]
["bitfinex","BTCUSD",1725021343415,0.609485,59620.0,59619.0,0.0120009]
["bitfinex","BTCUSD",1725021343665,0.944942,59620.0,59619.0,0.0100009]
["bitfinex","BTCUSD",1725021343911,1.615856,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021344142,1.951313,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021344362,2.051313,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021344587,2.07762191,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021345039,2.82007891,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021345562,1.40670791,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021347040,0.97125091,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021347142,0.97125091,59620.0,59619.0,0.1842009]
["bitfinex","BTCUSD",1725021348113,1.30670791,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021348370,1.07125091,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021348841,1.07125091,59620.0,59619.0,0.0020009]
["bitfinex","BTCUSD",1725021349346,0.73579391,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021349595,0.73579391,59620.0,59619.0,0.0020009]
["bitfinex","BTCUSD",1725021350072,0.73579391,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725021350332,0.73579391,59620.0,59619.0,0.0100009]
["bitfinex","BTCUSD",1725021350333,0.13260891,59620.0,59619.0,0.0100009]
["bitfinex","BTCUSD",1725021350564,0.13260891,59620.0,59619.0,0.1777319]
["bitfinex","BTCUSD",1725021350812,0.13260891,59620.0,59619.0,0.0100009]
["bitfinex","BTCUSD",1725021351064,0.13260891,59620.0,59619.0,0.1797319]
["bitfinex","BTCUSD",1725021351292,0.13260891,59620.0,59619.0,1.63229595]
["bitfinex","BTCUSD",1725021351527,0.13260891,59620.0,59619.0,0.5710319]
["bitfinex","BTCUSD",1725021351750,0.13260891,59620.0,59619.0,0.4033009]
["bitfinex","BTCUSD",1725021352008,0.13260891,59620.0,59619.0,0.9064949]
["bitfinex","BTCUSD",1725021353013,0.13260891,59620.0,59619.0,1.2419579]
["bitfinex","BTCUSD",1725021353289,0.13260891,59620.0,59619.0,1.55195369]
["bitfinex","BTCUSD",1725021353491,0.1063,59620.0,59619.0,1.55195369]
["bitfinex","BTCUSD",1725021353730,0.1063,59620.0,59619.0,1.88741669]
["bitfinex","BTCUSD",1725021353988,0.1063,59620.0,59619.0,1.54995369]
["bitfinex","BTCUSD",1725021354232,0.1063,59620.0,59619.0,1.88941669]
["bitfinex","BTCUSD",1725021354499,0.000819,59631.0,59630.0,0.5692]
["bitfinex","BTCUSD",1725021354759,0.000819,59631.0,59630.0,1.143921]
["bitfinex","BTCUSD",1725021354989,0.000819,59631.0,59630.0,1.757803]
["bitfinex","BTCUSD",1725021355448,0.57879902,59659.0,59631.0,0.3895]
["bitfinex","BTCUSD",1725021355449,0.40379902,59659.0,59631.0,0.3895]
["bitfinex","BTCUSD",1725021355676,0.167647,59649.0,59646.0,0.3895]
["bitfinex","BTCUSD",1725021355908,0.02629363,59653.0,59651.0,0.16764]
["bitfinex","BTCUSD",1725021356148,0.02629363,59653.0,59652.0,0.002]
["bitfinex","BTCUSD",1725021356392,0.167641,59651.0,59650.0,0.01]
["bitfinex","BTCUSD",1725021356630,0.02629363,59653.0,59652.0,0.002]
["bitfinex","BTCUSD",1725021356872,0.02629363,59653.0,59651.0,0.002]
["bitfinex","BTCUSD",1725021357153,0.02629363,59653.0,59652.0,0.179638]
["bitfinex","BTCUSD",1725021357432,0.02629363,59653.0,59652.0,0.347277]
["bitfinex","BTCUSD",1725021357653,0.02629363,59653.0,59652.0,0.850192]
["bitfinex","BTCUSD",1725021358097,0.02629363,59653.0,59652.0,0.012]
["bitfinex","BTCUSD",1725021358340,0.02629363,59653.0,59652.0,0.514915]
["bitfinex","BTCUSD",1725021358591,0.02629363,59653.0,59652.0,0.61873004]
["bitfinex","BTCUSD",1725021359083,0.02629363,59653.0,59652.0,0.012]
["bitfinex","BTCUSD",1725021359547,0.19392963,59653.0,59652.0,0.012]
["bitfinex","BTCUSD",1725021359792,0.02629363,59653.0,59652.0,0.012]
["bitfinex","BTCUSD",1725021360035,0.02629363,59653.0,59652.0,0.179638]
["bitfinex","BTCUSD",1725021360733,0.52920163,59653.0,59652.0,0.012]
["bitfinex","BTCUSD",1725021360969,0.19392963,59653.0,59652.0,0.012]
["bitfinex","BTCUSD",1725021361198,0.19392963,59653.0,59652.0,0.534575]
["bitfinex","BTCUSD",1725021361199,0.02629363,59653.0,59652.0,0.534575]
["bitfinex","BTCUSD",1725021361426,0.02629363,59653.0,59652.0,0.869852]
["bitfinex","BTCUSD",1725021361650,0.1,59671.0,59661.0,0.01]
["bitfinex","BTCUSD",1725021361651,0.1,59664.0,59661.0,0.01]
["bitfinex","BTCUSD",1725021361874,0.1,59671.0,59662.0,0.01]
["bitfinex","BTCUSD",1725021361875,0.167603,59665.0,59662.0,0.01]
["bitfinex","BTCUSD",1725021362119,0.29389304,59664.0,59663.0,0.01]
["bitfinex","BTCUSD",1725021362442,0.62910304,59664.0,59663.0,0.007]
["bitfinex","BTCUSD",1725021362677,0.1758,59663.0,59645.0,0.01]
["bitfinex","BTCUSD",1725021362914,0.1758,59663.0,59647.0,0.50540786]
["bitfinex","BTCUSD",1725021362915,0.83825,59648.0,59647.0,0.50540786]
["bitfinex","BTCUSD",1725021363143,0.07153844,59662.0,59643.0,0.01]
["bitfinex","BTCUSD",1725021363144,0.502983,59644.0,59643.0,0.01]
["bitfinex","BTCUSD",1725021363366,1.173627,59644.0,59643.0,0.01]
["bitfinex","BTCUSD",1725021364278,0.44005978,59644.0,59638.0,0.01]
["bitfinex","BTCUSD",1725021364533,0.503026,59639.0,59638.0,0.01]
["bitfinex","BTCUSD",1725021365008,0.838377,59639.0,59638.0,0.01]
["bitfinex","BTCUSD",1725021365886,0.335351,59639.0,59637.0,0.01]
["bitfinex","BTCUSD",1725021366171,0.02629536,59644.0,59628.0,0.01]
["bitfinex","BTCUSD",1725021366172,0.167703,59629.0,59628.0,0.01]
["bitfinex","BTCUSD",1725021366389,0.838517,59629.0,59628.0,0.01]
["bitfinex","BTCUSD",1725021367054,0.335357,59638.0,59622.0,0.1843]
["bitfinex","BTCUSD",1725021367055,0.167678,59638.0,59637.0,0.002]
["bitfinex","BTCUSD",1725021367277,0.603034,59638.0,59637.0,0.01]
["bitfinex","BTCUSD",1725021367515,0.4956594,59638.0,59630.0,0.01]
["bitfinex","BTCUSD",1725021367745,0.167683,59636.0,59635.0,0.01]
["bitfinex","BTCUSD",1725021367972,0.938417,59636.0,59635.0,0.01]
["bitfinex","BTCUSD",1725021368196,0.838447,59634.0,59633.0,0.01]
["bitfinex","BTCUSD",1725021368422,0.335379,59634.0,59628.0,0.01]
["bitfinex","BTCUSD",1725021368650,0.1,59636.0,59628.0,0.01]
["bitfinex","BTCUSD",1725021368651,0.838517,59629.0,59628.0,0.01]
["bitfinex","BTCUSD",1725021368878,0.3885,59635.0,59626.0,0.01]
["bitfinex","BTCUSD",1725021368879,0.167709,59627.0,59626.0,0.01]
["bitfinex","BTCUSD",1725021369104,0.167709,59627.0,59623.0,0.002]
["bitfinex","BTCUSD",1725021369105,0.603068,59634.0,59633.0,0.01]
["bitfinex","BTCUSD",1725021369558,0.1,59636.0,59635.0,0.01]
["bitfinex","BTCUSD",1725021369794,0.267683,59636.0,59635.0,0.01]
["bitfinex","BTCUSD",1725021370190,0.167683,59636.0,59635.0,0.01]
["bitfinex","BTCUSD",1725021370435,0.52935069,59636.0,59635.0,0.012]
["bitfinex","BTCUSD",1725021370686,0.02630069,59636.0,59635.0,0.179686]
["bitfinex","BTCUSD",1725021370913,0.02630069,59636.0,59635.0,1.42738537]
["bitfinex","BTCUSD",1725021371143,0.02630069,59636.0,59635.0,1.76275837]
["bitfinex","BTCUSD",1725021371371,0.167638,59653.0,59635.0,1.76275837]
["bitfinex","BTCUSD",1725021371372,0.4121,59669.0,59653.0,0.01]
["bitfinex","BTCUSD",1725021371588,0.4121,59669.0,59652.0,0.1948]
["bitfinex","BTCUSD",1725021371589,0.50540786,59663.0,59652.0,0.01]
["bitfinex","BTCUSD",1725021371808,0.502899,59654.0,59653.0,0.01]
["bitfinex","BTCUSD",1725021372035,0.335247,59658.0,59653.0,0.01]
["bitfinex","BTCUSD",1725021372264,0.4121,59669.0,59654.0,0.1953958]
["bitfinex","BTCUSD",1725021372265,0.335228,59661.0,59654.0,0.1953958]
["bitfinex","BTCUSD",1725021372505,0.335228,59661.0,59646.0,0.530107]
["bitfinex","BTCUSD",1725021372506,0.502866,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1725021372950,0.83811,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1725021373395,0.93811,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1725021373623,0.167627,59656.0,59655.0,0.012]
["bitfinex","BTCUSD",1725021373876,0.938137,59656.0,59655.0,0.012]
["bitfinex","BTCUSD",1725021374120,0.602882,59656.0,59655.0,0.012]
["bitfinex","BTCUSD",1725021374385,0.1,59656.0,59655.0,0.012]
["bitfinex","BTCUSD",1725021374598,0.01745744,59661.0,59659.0,0.01]
["bitfinex","BTCUSD",1725021374878,0.3823,59675.0,59666.0,0.01]
["bitfinex","BTCUSD",1725021375108,0.3823,59675.0,59666.0,0.012]
["bitfinex","BTCUSD",1725021375109,0.167596,59667.0,59666.0,0.012]
["bitfinex","BTCUSD",1725021375334,0.837982,59667.0,59666.0,0.012]
["bitfinex","BTCUSD",1725021375570,0.05058442,59690.0,59671.0,0.002]
["bitfinex","BTCUSD",1725021375571,0.35261344,59674.0,59671.0,0.002]
["bitfinex","BTCUSD",1725021375829,0.167582,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1725021376260,0.502747,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1725021376929,0.502756,59671.0,59670.0,0.002]
["bitfinex","BTCUSD",1725021377170,0.502756,59671.0,59654.0,0.335263]
["bitfinex","BTCUSD",1725021377171,0.01745744,59678.0,59673.0,0.01]
["bitfinex","BTCUSD",1725021377381,0.01745744,59678.0,59671.0,0.002]
["bitfinex","BTCUSD",1725021377382,0.01745744,59678.0,59674.0,0.01]
["bitfinex","BTCUSD",1725021377607,0.502722,59675.0,59674.0,0.01]
["bitfinex","BTCUSD",1725021378059,0.502722,59675.0,59674.0,0.012]
["bitfinex","BTCUSD",1725021378283,0.167574,59675.0,59674.0,0.012]
["bitfinex","BTCUSD",1725021378505,0.602722,59675.0,59674.0,0.012]
["bitfinex","BTCUSD",1725021378970,0.267574,59675.0,59674.0,0.012]
["bitfinex","BTCUSD",1725021379660,0.267574,59675.0,59674.0,1.796239]
["bitfinex","BTCUSD",1725021379661,0.02628342,59675.0,59674.0,1.796239]
["bitfinex","BTCUSD",1725021379875,0.02628342,59675.0,59674.0,1.461085]
["bitfinex","BTCUSD",1725021381284,0.02628342,59675.0,59674.0,0.2072]
["bitfinex","BTCUSD",1725021381285,0.19385742,59675.0,59674.0,0.2072]
["bitfinex","BTCUSD",1725021381551,0.0082,59691.0,59660.0,0.005]
["bitfinex","BTCUSD",1725021381552,0.502833,59662.0,59661.0,0.1951]
["bitfinex","BTCUSD",1725021381765,0.167577,59674.0,59673.0,0.005]
["bitfinex","BTCUSD",1725021381993,0.4065,59682.0,59673.0,0.01]
["bitfinex","BTCUSD",1725021382240,0.1874,59689.0,59678.0,0.01]
["bitfinex","BTCUSD",1725021382241,0.167563,59679.0,59678.0,0.01]
["bitfinex","BTCUSD",1725021382693,0.45889136,59688.0,59662.0,0.0928725]
["bitfinex","BTCUSD",1725021382694,0.167544,59686.0,59683.0,0.01]
["bitfinex","BTCUSD",1725021382921,0.167549,59684.0,59683.0,0.01]
["bitfinex","BTCUSD",1725021383154,0.602647,59684.0,59683.0,0.01]
["bitfinex","BTCUSD",1725021383377,0.602647,59684.0,59680.0,0.1928]
["bitfinex","BTCUSD",1725021383378,0.167541,59687.0,59686.0,0.002]
["bitfinex","BTCUSD",1725021383641,0.1,59687.0,59684.0,0.01]
["bitfinex","BTCUSD",1725021383852,0.1,59687.0,59683.0,0.002]
["bitfinex","BTCUSD",1725021383853,0.1,59686.0,59685.0,0.01]
["bitfinex","BTCUSD",1725021384098,0.1,59686.0,59685.0,0.012]
["bitfinex","BTCUSD",1725021384321,0.267543,59686.0,59685.0,0.012]
["bitfinex","BTCUSD",1725021384573,0.1,59686.0,59685.0,0.012]
["bitfinex","BTCUSD",1725021385267,0.167541,59687.0,59686.0,0.002]
["bitfinex","BTCUSD",1725021385268,0.602622,59687.0,59686.0,0.002]
["bitfinex","BTCUSD",1725021385500,0.267541,59687.0,59686.0,0.002]
["bitfinex","BTCUSD",1725021385728,0.602622,59687.0,59686.0,0.002]
["bitfinex","BTCUSD",1725021386252,0.602622,59687.0,59685.0,0.012]
["bitfinex","BTCUSD",1725021386253,0.167543,59686.0,59685.0,0.012]
["bitfinex","BTCUSD",1725021386494,0.267543,59686.0,59685.0,0.012]
["bitfinex","BTCUSD",1725021386709,0.602629,59686.0,59685.0,0.01]
["bitfinex","BTCUSD",1725021387196,0.267543,59686.0,59685.0,0.01]
["bitfinex","BTCUSD",1725021387452,0.502638,59685.0,59684.0,0.012]
["bitfinex","BTCUSD",1725021387947,0.83773,59685.0,59684.0,0.012]
["bitfinex","BTCUSD",1725021389615,0.502638,59685.0,59684.0,0.012]
["bitfinex","BTCUSD",1725021390773,0.167546,59685.0,59684.0,0.012]
["bitfinex","BTCUSD",1725021390983,0.502638,59685.0,59684.0,0.012]
["bitfinex","BTCUSD",1725021391498,0.502638,59685.0,59684.0,0.01]
["bitfinex","BTCUSD",1725021391499,0.83773,59685.0,59684.0,0.01]
["bitfinex","BTCUSD",1725021391760,0.837757,59683.0,59682.0,0.002]
["bitfinex","BTCUSD",1725021391990,1.17286,59683.0,59682.0,0.002]
["bitfinex","BTCUSD",1725021392219,0.837757,59683.0,59682.0,0.002]
["bitfinex","BTCUSD",1725021392462,1.65846,59683.0,59682.0,0.002]
["bitfinex","BTCUSD",1725021392726,0.502714,59676.0,59675.0,0.01]
["bitfinex","BTCUSD",1725021392954,0.502756,59671.0,59670.0,0.012]
["bitfinex","BTCUSD",1725021393138,0.837927,59671.0,59670.0,0.005]
["bitfinex","BTCUSD",1725021393685,0.837927,59671.0,59659.0,0.167619]
["bitfinex","BTCUSD",1725021393686,0.838025,59664.0,59663.0,0.01]
["bitfinex","BTCUSD",1725021394161,0.167619,59659.0,59653.0,0.266334]
["bitfinex","BTCUSD",1725021394406,0.167633,59654.0,59653.0,0.0987]
["bitfinex","BTCUSD",1725021394632,0.502899,59654.0,59653.0,0.0987]
["bitfinex","BTCUSD",1725021394885,0.167633,59654.0,59653.0,0.0987]
["bitfinex","BTCUSD",1725021395108,0.52918819,59654.0,59653.0,0.0987]
["bitfinex","BTCUSD",1725021395598,0.19392219,59654.0,59653.0,0.0987]
["bitfinex","BTCUSD",1725021395812,0.02628919,59654.0,59653.0,0.0987]
["bitfinex","BTCUSD",1725021396048,0.86445419,59654.0,59653.0,0.0987]
["bitfinex","BTCUSD",1725021396292,0.19392219,59654.0,59653.0,0.0987]
["bitfinex","BTCUSD",1725021396949,0.02628919,59654.0,59653.0,0.0987]
["bitfinex","BTCUSD",1725021397216,0.02628919,59654.0,59653.0,1.3368763]
["bitfinex","BTCUSD",1725021398389,0.02628919,59654.0,59646.0,0.43537493]
["bitfinex","BTCUSD",1725021398390,0.502959,59647.0,59646.0,0.1922]
["bitfinex","BTCUSD",1725021398613,0.838265,59647.0,59646.0,0.1922]
["bitfinex","BTCUSD",1725021398850,0.167653,59647.0,59646.0,0.1922]
["bitfinex","BTCUSD",1725021399105,0.3805,59661.0,59646.0,0.1922]
["bitfinex","BTCUSD",1725021399106,0.4109,59668.0,59649.0,0.335294]
["bitfinex","BTCUSD",1725021399334,0.02445744,59677.0,59659.0,0.167617]
["bitfinex","BTCUSD",1725021399335,0.167604,59665.0,59659.0,0.167617]
["bitfinex","BTCUSD",1725021399581,0.335202,59666.0,59655.0,0.335259]
["bitfinex","BTCUSD",1725021399809,0.411718,59675.0,59657.0,0.335248]
["bitfinex","BTCUSD",1725021399810,0.02628776,59664.0,59657.0,0.335248]
["bitfinex","BTCUSD",1725021400246,0.335216,59663.0,59656.0,0.3866]
["bitfinex","BTCUSD",1725021400476,0.02628776,59664.0,59647.0,0.3866]
["bitfinex","BTCUSD",1725021400773,0.02628776,59664.0,59653.0,0.167634]
["bitfinex","BTCUSD",1725021400774,0.335239,59659.0,59653.0,0.167634]
["bitfinex","BTCUSD",1725021401018,0.167625,59657.0,59653.0,0.167634]
["bitfinex","BTCUSD",1725021401280,0.167625,59657.0,59647.0,0.3866]
["bitfinex","BTCUSD",1725021401281,0.50295,59648.0,59647.0,0.3866]
["bitfinex","BTCUSD",1725021401487,0.416718,59675.0,59646.0,0.1922]
["bitfinex","BTCUSD",1725021401488,0.167653,59647.0,59646.0,0.1922]
["bitfinex","BTCUSD",1725021401735,0.838265,59647.0,59646.0,0.1922]
["bitfinex","BTCUSD",1725021401944,0.167653,59647.0,59646.0,0.1922]
["bitfinex","BTCUSD",1725021402230,0.502959,59647.0,59646.0,0.1922]
["bitfinex","BTCUSD",1725021402459,0.838265,59647.0,59646.0,0.1922]
["bitfinex","BTCUSD",1725021402890,0.02629377,59647.0,59646.0,0.1922]
["bitfinex","BTCUSD",1725021403119,0.02629377,59647.0,59646.0,0.695166]
["bitfinex","BTCUSD",1725021403358,0.02629377,59647.0,59646.0,1.030477]
["bitfinex","BTCUSD",1725021403582,0.02629377,59647.0,59646.0,1.405477]
["bitfinex","BTCUSD",1725021403807,0.02629377,59647.0,59646.0,1.410477]
["bitfinex","BTCUSD",1725021404077,0.005,59673.0,59646.0,1.410477]
["bitfinex","BTCUSD",1725021404078,0.42145744,59677.0,59653.0,0.38]
["bitfinex","BTCUSD",1725021404323,0.42145744,59677.0,59657.0,0.005]
["bitfinex","BTCUSD",1725021404324,0.50540786,59674.0,59657.0,0.005]
["bitfinex","BTCUSD",1725021404648,0.01745744,59677.0,59665.0,0.1805]
["bitfinex","BTCUSD",1725021404846,0.35259944,59677.0,59665.0,0.1805]
["bitfinex","BTCUSD",1725021405098,0.33517,59672.0,59665.0,0.1805]
["bitfinex","BTCUSD",1725021405252,0.167589,59670.0,59666.0,0.05933]
["bitfinex","BTCUSD",1725021405641,0.335155,59674.0,59665.0,0.1805]
["bitfinex","BTCUSD",1725021405642,0.167591,59669.0,59665.0,0.1805]
["bitfinex","BTCUSD",1725021406050,0.36146241,59670.0,59665.0,0.1805]
["bitfinex","BTCUSD",1725021406257,0.02628241,59670.0,59665.0,0.1805]
["bitfinex","BTCUSD",1725021406890,0.167592,59669.0,59665.0,0.348102]
["bitfinex","BTCUSD",1725021407080,0.19387041,59670.0,59666.0,0.167599]
["bitfinex","BTCUSD",1725021407705,0.02628241,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1725021408190,0.02628241,59670.0,59669.0,0.837955]
["bitfinex","BTCUSD",1725021408520,0.02628241,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1725021408877,0.02628241,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1725021409100,0.02628241,59670.0,59665.0,0.2901113]
["bitfinex","BTCUSD",1725021409101,0.02628241,59670.0,59665.0,0.1805]
["bitfinex","BTCUSD",1725021409345,0.02628241,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1725021409564,0.02628241,59670.0,59669.0,0.837955]
["bitfinex","BTCUSD",1725021410226,0.02628241,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1725021410452,0.02628241,59670.0,59669.0,0.837955]
["bitfinex","BTCUSD",1725021410898,0.02628241,59670.0,59669.0,1.173137]
["bitfinex","BTCUSD",1725021411134,0.02628241,59670.0,59669.0,1.3149337]
["bitfinex","BTCUSD",1725021412579,0.02628241,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1725021414187,0.02628241,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1725021414442,0.02628241,59670.0,59665.0,0.515699]
["bitfinex","BTCUSD",1725021414443,0.167594,59668.0,59665.0,0.1805]
["bitfinex","BTCUSD",1725021414711,0.19387041,59670.0,59667.0,0.167596]
["bitfinex","BTCUSD",1725021414985,0.19387041,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1725021414986,0.02628241,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1725021415209,0.02628241,59670.0,59669.0,1.173137]
["bitfinex","BTCUSD",1725021416126,0.02628241,59670.0,59665.0,0.1805]
["bitfinex","BTCUSD",1725021416362,0.02628241,59670.0,59665.0,0.348102]
["bitfinex","BTCUSD",1725021416363,0.167592,59669.0,59665.0,0.348102]
["bitfinex","BTCUSD",1725021416581,0.36145941,59670.0,59665.0,0.348102]
["bitfinex","BTCUSD",1725021416582,0.167594,59668.0,59665.0,0.1805]
["bitfinex","BTCUSD",1725021416802,0.02628241,59670.0,59666.0,0.167597]
["bitfinex","BTCUSD",1725021417047,0.02628241,59670.0,59667.0,0.167596]
["bitfinex","BTCUSD",1725021417278,0.02628241,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1725021417782,0.02628241,59670.0,59669.0,0.837955]
["bitfinex","BTCUSD",1725021418265,0.02628241,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1725021418500,0.02628241,59670.0,59669.0,0.61395452]
["bitfinex","BTCUSD",1725021418727,0.02628241,59670.0,59669.0,0.94913652]
["bitfinex","BTCUSD",1725021419921,0.02628241,59670.0,59669.0,1.28431852]
["bitfinex","BTCUSD",1725021420189,0.02628241,59670.0,59669.0,0.94913652]
["bitfinex","BTCUSD",1725021420413,0.02628241,59670.0,59666.0,0.005]
["bitfinex","BTCUSD",1725021420414,0.02628241,59670.0,59667.0,0.33519]
["bitfinex","BTCUSD",1725021420639,0.02628241,59670.0,59667.0,0.167595]
["bitfinex","BTCUSD",1725021420886,0.02628241,59670.0,59665.0,0.1805]
["bitfinex","BTCUSD",1725021421136,0.02628241,59670.0,59666.0,0.167599]
["bitfinex","BTCUSD",1725021421137,0.167591,59669.0,59666.0,0.167599]
["bitfinex","BTCUSD",1725021421370,0.02628241,59670.0,59659.0,0.1985]
["bitfinex","BTCUSD",1725021421601,0.02628241,59670.0,59660.0,0.03787509]
["bitfinex","BTCUSD",1725021421827,0.02628241,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1725021422300,0.02628241,59670.0,59669.0,0.837955]
["bitfinex","BTCUSD",1725021422773,0.02628241,59670.0,59669.0,1.248155]
["bitfinex","BTCUSD",1725021423008,0.02628241,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1725021423230,0.02628241,59670.0,59665.0,0.335203]
["bitfinex","BTCUSD",1725021423464,0.02628241,59670.0,59666.0,0.167599]
["bitfinex","BTCUSD",1725021423701,0.02628241,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1725021424420,0.02628241,59670.0,59668.0,0.167593]
["bitfinex","BTCUSD",1725021424644,0.02628241,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1725021424866,0.02628241,59670.0,59669.0,0.837955]
["bitfinex","BTCUSD",1725021425087,0.02628241,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1725021425553,0.02628241,59670.0,59669.0,1.690819]
["bitfinex","BTCUSD",1725021425775,0.000818,59675.0,59674.0,1.5428512]
["bitfinex","BTCUSD",1725021426244,0.02709728,59675.0,59674.0,0.837885]
["bitfinex","BTCUSD",1725021426718,0.02709728,59675.0,59669.0,0.5584]
["bitfinex","BTCUSD",1725021426961,0.02709728,59675.0,59674.0,0.502731]
["bitfinex","BTCUSD",1725021427179,0.02709728,59675.0,59670.0,0.335176]
["bitfinex","BTCUSD",1725021427415,0.02709728,59675.0,59670.0,0.0893576]
["bitfinex","BTCUSD",1725021427645,0.02709728,59675.0,59669.0,0.1825]
["bitfinex","BTCUSD",1725021427880,0.02709728,59675.0,59674.0,0.502731]
["bitfinex","BTCUSD",1725021428585,0.02709728,59675.0,59674.0,1.173039]
["bitfinex","BTCUSD",1725021428830,0.01745806,59675.0,59674.0,2.438647]
["bitfinex","BTCUSD",1725021429095,0.000818,59685.0,59684.0,1.425045]
["bitfinex","BTCUSD",1725021429325,0.000818,59685.0,59684.0,2.2684597]
["bitfinex","BTCUSD",1725021429789,0.000818,59685.0,59684.0,2.6035577]
["bitfinex","BTCUSD",1725021430019,0.000818,59685.0,59684.0,2.6135577]
["bitfinex","BTCUSD",1725021430242,0.000818,59685.0,59684.0,2.2764597]
["bitfinex","BTCUSD",1725021430739,0.000818,59685.0,59684.0,1.5615495]
["bitfinex","BTCUSD",1725021431231,0.000818,59685.0,59684.0,0.5075535]
["bitfinex","BTCUSD",1725021431474,0.000818,59685.0,59684.0,0.8426515]
["bitfinex","BTCUSD",1725021431733,0.000818,59685.0,59677.0,0.01]
["bitfinex","BTCUSD",1725021431734,0.335112,59682.0,59675.0,0.167573]
["bitfinex","BTCUSD",1725021431958,0.383818,59685.0,59669.0,0.50540786]
["bitfinex","BTCUSD",1725021431959,0.167588,59670.0,59669.0,0.50540786]
["bitfinex","BTCUSD",1725021432179,0.383,59684.0,59656.0,0.1865]
["bitfinex","BTCUSD",1725021432180,0.483,59684.0,59656.0,0.1865]
["bitfinex","BTCUSD",1725021432401,0.335162,59673.0,59657.0,0.02462415]
["bitfinex","BTCUSD",1725021432643,0.167571,59676.0,59662.0,0.335219]
["bitfinex","BTCUSD",1725021432869,0.483,59684.0,59663.0,0.00335148]
["bitfinex","BTCUSD",1725021433109,0.167575,59675.0,59669.0,0.167588]
["bitfinex","BTCUSD",1725021433360,0.167575,59675.0,59667.0,0.33519]
["bitfinex","BTCUSD",1725021433361,0.167575,59675.0,59670.0,0.2178648]
["bitfinex","BTCUSD",1725021433581,0.02628134,59679.0,59670.0,0.41844137]
["bitfinex","BTCUSD",1725021433814,0.167568,59677.0,59673.0,0.167577]
["bitfinex","BTCUSD",1725021434036,0.02628134,59679.0,59671.0,0.6036]
["bitfinex","BTCUSD",1725021434037,0.02628134,59679.0,59674.0,0.08583171]
["bitfinex","BTCUSD",1725021434270,0.02628134,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1725021434492,0.02628134,59679.0,59674.0,0.08583171]
["bitfinex","BTCUSD",1725021434493,0.02628134,59679.0,59677.0,0.167568]
["bitfinex","BTCUSD",1725021434721,0.02628134,59679.0,59675.0,0.335147]
["bitfinex","BTCUSD",1725021434722,0.167566,59678.0,59674.0,0.08248062]
["bitfinex","BTCUSD",1725021434944,0.02628134,59679.0,59674.0,0.08248062]
["bitfinex","BTCUSD",1725021434945,0.167569,59677.0,59675.0,0.11888226]
["bitfinex","BTCUSD",1725021435201,0.167569,59677.0,59671.0,0.6036]
["bitfinex","BTCUSD",1725021435202,0.167569,59677.0,59673.0,0.167579]
["bitfinex","BTCUSD",1725021435467,0.167569,59677.0,59668.0,0.335186]
["bitfinex","BTCUSD",1725021435468,0.4076,59678.0,59663.0,0.1913]
["bitfinex","BTCUSD",1725021435695,0.167595,59668.0,59663.0,0.1913]
["bitfinex","BTCUSD",1725021435919,0.167597,59667.0,59663.0,0.1913]
["bitfinex","BTCUSD",1725021436142,0.335156,59674.0,59663.0,0.1913]
["bitfinex","BTCUSD",1725021436143,0.335165,59672.0,59663.0,0.1913]
["bitfinex","BTCUSD",1725021436368,0.167586,59671.0,59667.0,0.167594]
["bitfinex","BTCUSD",1725021436598,0.335139,59677.0,59668.0,0.00335154]
["bitfinex","BTCUSD",1725021436847,0.335139,59677.0,59664.0,0.0928317]
["bitfinex","BTCUSD",1725021436848,0.02628278,59670.0,59669.0,0.837954]
["bitfinex","BTCUSD",1725021437794,0.02128278,59670.0,59669.0,0.837954]
["bitfinex","BTCUSD",1725021438087,0.02128278,59670.0,59669.0,0.955768]
["bitfinex","BTCUSD",1725021439915,0.02128278,59670.0,59669.0,1.29095]
["bitfinex","BTCUSD",1725021440135,0.02128278,59670.0,59669.0,1.68595]
["bitfinex","BTCUSD",1725021440829,0.02128278,59670.0,59669.0,2.225432]
["bitfinex","BTCUSD",1725021441050,0.02128278,59670.0,59669.0,2.325432]
["bitfinex","BTCUSD",1725021441269,0.000818,59682.0,59681.0,1.787902]
["bitfinex","BTCUSD",1725021441490,0.000818,59682.0,59681.0,2.29156864]
["bitfinex","BTCUSD",1725021441740,0.000818,59682.0,59681.0,2.30356864]
["bitfinex","BTCUSD",1725021441979,0.000818,59682.0,59681.0,2.30156864]
["bitfinex","BTCUSD",1725021442215,0.000818,59682.0,59681.0,3.31068364]
["bitfinex","BTCUSD",1725021442455,0.000818,59682.0,59681.0,3.02437379]
["bitfinex","BTCUSD",1725021442690,0.000818,59682.0,59681.0,2.97456864]
["bitfinex","BTCUSD",1725021442921,0.000818,59682.0,59681.0,2.05745364]
["bitfinex","BTCUSD",1725021443152,0.000818,59682.0,59681.0,2.40256864]
["bitfinex","BTCUSD",1725021443641,0.000818,59682.0,59681.0,2.73768364]
["bitfinex","BTCUSD",1725021443862,0.000818,59682.0,59681.0,2.40256864]
["bitfinex","BTCUSD",1725021444594,0.000818,59682.0,59681.0,2.90614441]
["bitfinex","BTCUSD",1725021445023,0.000818,59682.0,59681.0,2.90414441]
["bitfinex","BTCUSD",1725021445250,0.000818,59682.0,59681.0,2.90614441]
["bitfinex","BTCUSD",1725021445724,0.0082,59691.0,59681.0,2.90614441]
["bitfinex","BTCUSD",1725021445725,0.0082,59691.0,59690.0,2.3029002]
["bitfinex","BTCUSD",1725021445946,0.0082,59691.0,59690.0,2.52668401]
["bitfinex","BTCUSD",1725021446173,0.0082,59691.0,59690.0,2.15987181]
["bitfinex","BTCUSD",1725021446398,0.0082,59691.0,59690.0,1.82480781]
["bitfinex","BTCUSD",1725021446627,0.0082,59691.0,59690.0,1.71080781]
["bitfinex","BTCUSD",1725021447142,0.0082,59691.0,59690.0,0.12378381]
["bitfinex","BTCUSD",1725021447362,0.0082,59691.0,59690.0,0.167532]
["bitfinex","BTCUSD",1725021447591,0.0082,59691.0,59688.0,0.167537]
["bitfinex","BTCUSD",1725021447817,0.0082,59691.0,59687.0,0.335078]
["bitfinex","BTCUSD",1725021447818,0.0082,59691.0,59690.0,0.167532]
["bitfinex","BTCUSD",1725021448054,0.0082,59691.0,59690.0,0.502596]
["bitfinex","BTCUSD",1725021448294,0.0082,59691.0,59690.0,0.83766]
["bitfinex","BTCUSD",1725021448514,0.0082,59691.0,59690.0,0.9554338]
["bitfinex","BTCUSD",1725021448949,0.0082,59691.0,59690.0,1.2904978]
["bitfinex","BTCUSD",1725021449929,0.03447035,59691.0,59690.0,1.2904978]
["bitfinex","BTCUSD",1725021450165,0.03447035,59691.0,59690.0,0.9554338]
["bitfinex","BTCUSD",1725021450405,0.03447035,59691.0,59690.0,0.2853058]
["bitfinex","BTCUSD",1725021450647,0.167533,59690.0,59683.0,0.3351]
["bitfinex","BTCUSD",1725021450871,0.167533,59690.0,59679.0,0.18]
["bitfinex","BTCUSD",1725021450872,0.167536,59689.0,59685.0,0.167545]
["bitfinex","BTCUSD",1725021451107,0.167536,59689.0,59680.0,0.4798]
["bitfinex","BTCUSD",1725021451108,0.001,59684.0,59680.0,0.4798]
["bitfinex","BTCUSD",1725021451329,0.167557,59681.0,59680.0,0.5612937]
["bitfinex","BTCUSD",1725021451554,0.1817,59684.0,59682.0,0.167552]
["bitfinex","BTCUSD",1725021451775,0.1817,59684.0,59680.0,0.4798]
["bitfinex","BTCUSD",1725021451776,0.001,59686.0,59680.0,0.4798]
["bitfinex","BTCUSD",1725021451999,0.168544,59686.0,59682.0,0.167553]
["bitfinex","BTCUSD",1725021452474,0.001,59686.0,59683.0,0.167551]
["bitfinex","BTCUSD",1725021452919,0.575639,59688.0,59681.0,0.335112]
["bitfinex","BTCUSD",1725021453149,0.4081,59688.0,59683.0,0.335102]
["bitfinex","BTCUSD",1725021453391,0.20300135,59691.0,59682.0,0.0929917]
["bitfinex","BTCUSD",1725021453392,0.001,59689.0,59685.0,0.167543]
["bitfinex","BTCUSD",1725021453614,0.001,59689.0,59686.0,0.22710597]
["bitfinex","BTCUSD",1725021453848,0.03447035,59691.0,59686.0,0.39464797]
["bitfinex","BTCUSD",1725021454081,0.03447035,59691.0,59690.0,0.83766]
["bitfinex","BTCUSD",1725021454315,0.03447035,59691.0,59690.0,1.172724]
["bitfinex","BTCUSD",1725021454571,0.03447035,59691.0,59690.0,1.2959527]
["bitfinex","BTCUSD",1725021455495,0.03447035,59691.0,59690.0,1.6310167]
["bitfinex","BTCUSD",1725021456203,0.000818,59712.0,59705.0,0.77269]
["bitfinex","BTCUSD",1725021456423,0.000818,59712.0,59705.0,1.43765]
["bitfinex","BTCUSD",1725021456651,0.000818,59712.0,59705.0,2.04118164]
["bitfinex","BTCUSD",1725021457122,0.000818,59712.0,59705.0,2.71814164]
["bitfinex","BTCUSD",1725021457356,0.000818,59712.0,59711.0,1.5531232]
["bitfinex","BTCUSD",1725021457601,0.000818,59712.0,59711.0,1.9880692]
["bitfinex","BTCUSD",1725021457842,0.000818,59712.0,59711.0,1.277311]
["bitfinex","BTCUSD",1725021458067,0.000818,59712.0,59711.0,1.4055421]
["bitfinex","BTCUSD",1725021458752,0.000818,59712.0,59711.0,1.7703543]
["bitfinex","BTCUSD",1725021461061,0.000818,59712.0,59711.0,2.1053003]
["bitfinex","BTCUSD",1725021461466,0.000818,59712.0,59711.0,2.1073003]
["bitfinex","BTCUSD",1725021461685,0.000818,59712.0,59711.0,2.1053003]
["bitfinex","BTCUSD",1725021462926,0.000818,59712.0,59711.0,2.4492463]
["bitfinex","BTCUSD",1725021463131,0.000818,59712.0,59711.0,2.1143003]
["bitfinex","BTCUSD",1725021463730,0.000818,59712.0,59711.0,2.4492463]
["bitfinex","BTCUSD",1725021463934,0.000818,59712.0,59711.0,2.1103003]
["bitfinex","BTCUSD",1725021464386,0.000818,59712.0,59711.0,2.1053003]
["bitfinex","BTCUSD",1725021464595,0.000818,59712.0,59711.0,2.1134903]
["bitfinex","BTCUSD",1725021465190,0.000818,59712.0,59711.0,2.1224903]
["bitfinex","BTCUSD",1725021465526,0.000818,59712.0,59711.0,2.1244903]
["bitfinex","BTCUSD",1725021465760,0.00818,59735.0,59712.0,1.020823]
["bitfinex","BTCUSD",1725021465983,0.00818,59735.0,59718.0,1.9514862]
["bitfinex","BTCUSD",1725021466225,0.00818,59735.0,59723.0,1.520955]
["bitfinex","BTCUSD",1725021466434,0.00818,59735.0,59723.0,1.718755]
["bitfinex","BTCUSD",1725021466655,0.00818,59735.0,59723.0,2.153634]
["bitfinex","BTCUSD",1725021466879,0.00818,59735.0,59723.0,2.2768627]
["bitfinex","BTCUSD",1725021467537,1e-06,59724.0,59723.0,2.78020247]
["bitfinex","BTCUSD",1725021468055,0.02625328,59724.0,59723.0,2.78020247]
["bitfinex","BTCUSD",1725021468519,0.02625328,59724.0,59723.0,3.17790247]
["bitfinex","BTCUSD",1725021469418,0.00818,59735.0,59734.0,1.8734882]
["bitfinex","BTCUSD",1725021469601,0.00818,59735.0,59734.0,1.78722764]
["bitfinex","BTCUSD",1725021469810,0.00818,59735.0,59734.0,1.78522764]
["bitfinex","BTCUSD",1725021470097,0.00818,59735.0,59734.0,1.78922764]
["bitfinex","BTCUSD",1725021470320,0.00818,59735.0,59734.0,1.78522764]
["bitfinex","BTCUSD",1725021470540,0.00818,59735.0,59734.0,1.79122764]
["bitfinex","BTCUSD",1725021470763,0.00818,59735.0,59734.0,2.19312764]
["bitfinex","BTCUSD",1725021470988,0.00818,59735.0,59734.0,2.38162764]
["bitfinex","BTCUSD",1725021472583,0.00818,59747.0,59741.0,0.348778]
["bitfinex","BTCUSD",1725021472783,0.00818,59747.0,59741.0,1.2157572]
["bitfinex","BTCUSD",1725021472991,0.00818,59747.0,59741.0,1.8853132]
["bitfinex","BTCUSD",1725021473372,0.03442761,59747.0,59741.0,1.8853132]
["bitfinex","BTCUSD",1725021473597,0.03442761,59747.0,59746.0,0.836875]
["bitfinex","BTCUSD",1725021473796,0.03442761,59747.0,59746.0,1.171625]
["bitfinex","BTCUSD",1725021474223,0.03442761,59747.0,59746.0,1.506375]
["bitfinex","BTCUSD",1725021474661,0.03442761,59747.0,59746.0,1.171625]
["bitfinex","BTCUSD",1725021478875,0.03442761,59747.0,59746.0,0.167375]
["bitfinex","BTCUSD",1725021479099,0.03442761,59747.0,59742.0,0.06660971]
["bitfinex","BTCUSD",1725021479320,0.03442761,59747.0,59746.0,0.167375]
["bitfinex","BTCUSD",1725021479536,0.001,59745.0,59738.0,0.334794]
["bitfinex","BTCUSD",1725021479762,0.168378,59745.0,59742.0,0.167385]
["bitfinex","BTCUSD",1725021479988,0.168378,59745.0,59741.0,0.167388]
["bitfinex","BTCUSD",1725021479989,0.001,59745.0,59741.0,0.167388]
["bitfinex","BTCUSD",1725021480229,0.001,59745.0,59739.0,0.334789]
["bitfinex","BTCUSD",1725021480494,0.001,59736.0,59727.0,0.321]
["bitfinex","BTCUSD",1725021480725,0.001,59736.0,59723.0,0.005]
["bitfinex","BTCUSD",1725021480726,0.001,59725.0,59723.0,0.0008987]
["bitfinex","BTCUSD",1725021481460,0.02725638,59725.0,59723.0,0.0008987]
["bitfinex","BTCUSD",1725021481705,1.083209,59724.0,59723.0,0.0008987]
["bitfinex","BTCUSD",1725021481909,1.418082,59724.0,59723.0,0.0008987]
["bitfinex","BTCUSD",1725021482178,1.752955,59724.0,59723.0,0.0008987]
["bitfinex","BTCUSD",1725021482382,1.752955,59724.0,59699.0,0.50540786]
["bitfinex","BTCUSD",1725021482383,0.5431,59706.0,59699.0,0.50540786]
["bitfinex","BTCUSD",1725021482612,0.001,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1725021482874,0.001,59701.0,59695.0,0.335033]
["bitfinex","BTCUSD",1725021483085,0.001,59700.0,59697.0,0.335024]
["bitfinex","BTCUSD",1725021483358,0.001,59700.0,59695.0,0.4020414]
["bitfinex","BTCUSD",1725021483359,0.02626539,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1725021483583,0.334887,59722.0,59700.0,0.167504]
["bitfinex","BTCUSD",1725021483584,0.3987,59715.0,59714.0,0.502393]
["bitfinex","BTCUSD",1725021483829,0.3987,59715.0,59714.0,0.837322]
["bitfinex","BTCUSD",1725021484091,0.3987,59715.0,59714.0,0.9210542]
["bitfinex","BTCUSD",1725021484312,0.21296172,59719.0,59718.0,0.837267]
["bitfinex","BTCUSD",1725021484313,0.02626172,59719.0,59718.0,0.837267]
["bitfinex","BTCUSD",1725021484799,0.02626172,59719.0,59718.0,1.172174]
["bitfinex","BTCUSD",1725021485008,0.02626172,59719.0,59718.0,1.898881]
["bitfinex","BTCUSD",1725021485226,0.4094,59739.0,59738.0,1.171782]
["bitfinex","BTCUSD",1725021485480,0.4094,59739.0,59738.0,1.2889602]
["bitfinex","BTCUSD",1725021485697,0.4094,59739.0,59738.0,0.9541652]
["bitfinex","BTCUSD",1725021486385,0.4094,59739.0,59738.0,0.6193702]
["bitfinex","BTCUSD",1725021486825,0.4094,59739.0,59734.0,0.334816]
["bitfinex","BTCUSD",1725021486826,0.4104,59739.0,59734.0,0.334816]
["bitfinex","BTCUSD",1725021487051,0.4104,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1725021487052,0.43665078,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1725021487272,0.001,59738.0,59736.0,0.167401]
["bitfinex","BTCUSD",1725021487513,0.001,59738.0,59728.0,0.005]
["bitfinex","BTCUSD",1725021487739,0.43565078,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1725021487991,0.43565078,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1725021488227,0.02625078,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1725021488460,0.02625078,59739.0,59738.0,0.836987]
["bitfinex","BTCUSD",1725021489825,0.00818,59747.0,59746.0,0.502125]
["bitfinex","BTCUSD",1725021490278,0.00818,59747.0,59746.0,0.836875]
["bitfinex","BTCUSD",1725021490788,0.00818,59747.0,59746.0,0.502125]
["bitfinex","BTCUSD",1725021491003,0.00818,59747.0,59746.0,0.836875]
["bitfinex","BTCUSD",1725021491458,0.00818,59747.0,59746.0,1.171625]
["bitfinex","BTCUSD",1725021491679,0.00818,59747.0,59746.0,0.95351613]
["bitfinex","BTCUSD",1725021492356,0.00818,59747.0,59746.0,1.28826613]
["bitfinex","BTCUSD",1725021492806,0.00818,59747.0,59746.0,1.35536613]
["bitfinex","BTCUSD",1725021493479,0.03442702,59747.0,59746.0,1.35536613]
["bitfinex","BTCUSD",1725021493725,0.03442702,59747.0,59746.0,0.95351613]
["bitfinex","BTCUSD",1725021494203,0.03442702,59747.0,59746.0,1.28826613]
["bitfinex","BTCUSD",1725021494640,0.03442702,59747.0,59746.0,1.32269313]
["bitfinex","BTCUSD",1725021496317,0.03442702,59747.0,59743.0,0.167382]
["bitfinex","BTCUSD",1725021496529,0.001,59745.0,59744.0,0.16738]
["bitfinex","BTCUSD",1725021496749,0.03542702,59747.0,59746.0,0.167375]
["bitfinex","BTCUSD",1725021496977,0.03442702,59747.0,59746.0,0.836875]
["bitfinex","BTCUSD",1725021497429,0.03442702,59747.0,59746.0,0.167375]
["bitfinex","BTCUSD",1725021497655,0.03442702,59747.0,59738.0,0.374219]
["bitfinex","BTCUSD",1725021497656,0.001,59745.0,59738.0,0.039427]
["bitfinex","BTCUSD",1725021497877,0.001,59745.0,59732.0,0.1]
["bitfinex","BTCUSD",1725021497878,0.001,59745.0,59739.0,0.01093897]
["bitfinex","BTCUSD",1725021498157,0.167383,59744.0,59739.0,0.334784]
["bitfinex","BTCUSD",1725021498402,0.168381,59744.0,59737.0,0.334796]
["bitfinex","BTCUSD",1725021498608,0.16838,59744.0,59740.0,0.16739]
["bitfinex","BTCUSD",1725021498846,0.168384,59743.0,59739.0,0.167393]
["bitfinex","BTCUSD",1725021499076,0.4062,59736.0,59730.0,0.334837]
["bitfinex","BTCUSD",1725021499319,0.4062,59736.0,59732.0,0.167413]
["bitfinex","BTCUSD",1725021499320,0.573604,59736.0,59732.0,0.167413]
["bitfinex","BTCUSD",1725021499557,0.4062,59736.0,59733.0,0.16741]
["bitfinex","BTCUSD",1725021499790,0.4062,59736.0,59729.0,0.334843]
["bitfinex","BTCUSD",1725021499791,0.001,59733.0,59729.0,0.334843]
["bitfinex","BTCUSD",1725021500002,0.43345211,59736.0,59729.0,0.04344846]
["bitfinex","BTCUSD",1725021500229,0.43245211,59736.0,59735.0,0.502218]
["bitfinex","BTCUSD",1725021500475,0.43245211,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1725021500984,0.001,59733.0,59730.0,0.167417]
["bitfinex","BTCUSD",1725021501223,0.334852,59728.0,59722.0,0.16744]
["bitfinex","BTCUSD",1725021501491,0.719473,59724.0,59719.0,0.067128]
["bitfinex","BTCUSD",1725021501699,1.556655,59724.0,59710.0,0.04955652]
["bitfinex","BTCUSD",1725021501925,1.58291231,59724.0,59706.0,0.334969]
["bitfinex","BTCUSD",1725021502186,2.12812451,59724.0,59703.0,0.334987]
["bitfinex","BTCUSD",1725021502400,0.168498,59702.0,59697.0,0.234662]
["bitfinex","BTCUSD",1725021502624,0.168498,59702.0,59699.0,0.167504]
["bitfinex","BTCUSD",1725021502625,0.4043,59702.0,59699.0,0.167504]
["bitfinex","BTCUSD",1725021502844,0.4043,59702.0,59695.0,0.335033]
["bitfinex","BTCUSD",1725021503077,0.4043,59702.0,59701.0,0.167501]
["bitfinex","BTCUSD",1725021503342,0.0262653,59702.0,59701.0,0.837505]
["bitfinex","BTCUSD",1725021503557,0.0262653,59702.0,59701.0,0.502503]
["bitfinex","BTCUSD",1725021503791,0.0262653,59702.0,59701.0,0.167501]
["bitfinex","BTCUSD",1725021504242,0.0262653,59702.0,59701.0,0.5862569]
["bitfinex","BTCUSD",1725021504513,0.0262653,59702.0,59701.0,1.2562609]
["bitfinex","BTCUSD",1725021504757,0.3769,59709.0,59708.0,0.167481]
["bitfinex","BTCUSD",1725021505411,0.40316407,59709.0,59708.0,0.167481]
["bitfinex","BTCUSD",1725021506349,0.40316407,59709.0,59708.0,0.502444]
["bitfinex","BTCUSD",1725021507002,0.02626407,59709.0,59708.0,1.2561118]
["bitfinex","BTCUSD",1725021507247,0.02626407,59709.0,59708.0,0.837407]
["bitfinex","BTCUSD",1725021507692,0.02626407,59709.0,59708.0,1.17237]
["bitfinex","BTCUSD",1725021508404,0.02626407,59709.0,59708.0,0.837407]
["bitfinex","BTCUSD",1725021508843,0.02626407,59709.0,59708.0,1.17237]
["bitfinex","BTCUSD",1725021509059,0.02626407,59709.0,59708.0,1.308987]
["bitfinex","BTCUSD",1725021509270,0.1,59714.0,59713.0,0.837337]
["bitfinex","BTCUSD",1725021509535,0.1,59714.0,59713.0,1.172272]
["bitfinex","BTCUSD",1725021509737,0.1,59714.0,59713.0,0.837337]
["bitfinex","BTCUSD",1725021509970,0.12626196,59714.0,59713.0,0.837337]
["bitfinex","BTCUSD",1725021510889,0.12626196,59714.0,59713.0,0.9210707]
["bitfinex","BTCUSD",1725021511598,0.12626196,59714.0,59713.0,1.6323057]
["bitfinex","BTCUSD",1725021511847,0.12626196,59714.0,59713.0,1.8224057]
["bitfinex","BTCUSD",1725021512121,0.1,59714.0,59713.0,2.2673407]
["bitfinex","BTCUSD",1725021513793,0.1,59714.0,59713.0,2.2693407]
["bitfinex","BTCUSD",1725021514472,0.1,59714.0,59713.0,2.2583407]
["bitfinex","BTCUSD",1725021514684,0.1,59714.0,59713.0,0.602402]
["bitfinex","BTCUSD",1725021514912,0.1,59714.0,59713.0,0.942337]
["bitfinex","BTCUSD",1725021515118,0.12625928,59714.0,59713.0,0.837337]
["bitfinex","BTCUSD",1725021515326,0.12625928,59714.0,59713.0,0.8382379]
["bitfinex","BTCUSD",1725021515527,0.12625928,59714.0,59713.0,1.25699669]
["bitfinex","BTCUSD",1725021516163,0.12625928,59714.0,59713.0,1.62180889]
["bitfinex","BTCUSD",1725021516381,0.12625928,59714.0,59713.0,2.37644389]
["bitfinex","BTCUSD",1725021516588,0.12625928,59714.0,59713.0,2.47244389]
["bitfinex","BTCUSD",1725021516793,0.1,59714.0,59713.0,2.46744389]
["bitfinex","BTCUSD",1725021517259,0.1,59714.0,59713.0,2.67834389]
["bitfinex","BTCUSD",1725021517701,0.02625829,59729.0,59728.0,0.502276]
["bitfinex","BTCUSD",1725021517931,0.02725829,59729.0,59728.0,0.167425]
["bitfinex","BTCUSD",1725021518149,0.19468129,59729.0,59718.0,0.814706]
["bitfinex","BTCUSD",1725021518378,0.02725829,59729.0,59728.0,0.167425]
["bitfinex","BTCUSD",1725021519443,0.02725829,59729.0,59728.0,0.502276]
["bitfinex","BTCUSD",1725021519673,0.02725829,59729.0,59728.0,0.5859898]
["bitfinex","BTCUSD",1725021519970,0.02625829,59729.0,59728.0,1.2556918]
["bitfinex","BTCUSD",1725021521260,0.02625829,59729.0,59728.0,1.9825428]
["bitfinex","BTCUSD",1725021521924,0.02625829,59729.0,59728.0,2.1789428]
["bitfinex","BTCUSD",1725021522854,0.02625829,59729.0,59728.0,0.904243]
["bitfinex","BTCUSD",1725021523294,0.02625829,59729.0,59728.0,0.569392]
["bitfinex","BTCUSD",1725021523514,0.02625829,59729.0,59728.0,0.502276]
["bitfinex","BTCUSD",1725021523766,0.02625829,59729.0,59728.0,0.837127]
["bitfinex","BTCUSD",1725021523990,0.001,59738.0,59737.0,0.837]
["bitfinex","BTCUSD",1725021524422,0.4154,59740.0,59739.0,0.167394]
["bitfinex","BTCUSD",1725021524640,0.4154,59740.0,59739.0,0.502183]
["bitfinex","BTCUSD",1725021524859,0.02725383,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1725021525083,0.02725383,59742.0,59741.0,0.836945]
["bitfinex","BTCUSD",1725021525310,0.02725383,59742.0,59741.0,0.502167]
["bitfinex","BTCUSD",1725021525967,0.02725383,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1725021526888,0.02725383,59742.0,59741.0,0.502167]
["bitfinex","BTCUSD",1725021527361,0.02725383,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1725021527577,0.02625383,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1725021527795,0.02625383,59742.0,59741.0,0.502167]
["bitfinex","BTCUSD",1725021528231,0.001,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1725021528463,0.02625383,59742.0,59726.0,0.4798]
["bitfinex","BTCUSD",1725021528464,0.1831,59733.0,59726.0,0.4798]
["bitfinex","BTCUSD",1725021528676,0.1831,59733.0,59730.0,0.167417]
["bitfinex","BTCUSD",1725021528939,0.1831,59733.0,59731.0,0.167415]
["bitfinex","BTCUSD",1725021529168,0.001,59728.0,59721.0,0.067124]
["bitfinex","BTCUSD",1725021529375,0.2093534,59733.0,59725.0,0.502302]
["bitfinex","BTCUSD",1725021529376,0.001,59726.0,59725.0,0.502302]
["bitfinex","BTCUSD",1725021529594,0.001,59731.0,59725.0,0.334868]
["bitfinex","BTCUSD",1725021529835,0.001,59731.0,59720.0,0.005]
["bitfinex","BTCUSD",1725021530039,0.3767654,59733.0,59726.0,0.167429]
["bitfinex","BTCUSD",1725021530040,0.001,59727.0,59726.0,0.167429]
["bitfinex","BTCUSD",1725021530257,0.2093534,59733.0,59714.0,0.257132]
["bitfinex","BTCUSD",1725021530258,0.167434,59725.0,59714.0,0.252132]
["bitfinex","BTCUSD",1725021530478,0.712462,59726.0,59713.0,0.08472469]
["bitfinex","BTCUSD",1725021530479,0.001,59722.0,59716.0,0.334916]
["bitfinex","BTCUSD",1725021530698,0.001,59722.0,59718.0,0.167452]
["bitfinex","BTCUSD",1725021530916,0.001,59722.0,59717.0,0.334912]
["bitfinex","BTCUSD",1725021531155,0.001,59722.0,59721.0,0.167445]
["bitfinex","BTCUSD",1725021531382,0.001,59722.0,59717.0,0.334909]
["bitfinex","BTCUSD",1725021531833,0.02625671,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1725021532058,0.02725671,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1725021532265,0.02725671,59723.0,59722.0,0.167442]
["bitfinex","BTCUSD",1725021532498,0.02725671,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1725021532737,0.02625671,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1725021532922,0.02725671,59723.0,59721.0,0.167444]
["bitfinex","BTCUSD",1725021533140,0.02725671,59723.0,59716.0,0.334917]
["bitfinex","BTCUSD",1725021533141,0.02625671,59723.0,59722.0,0.167442]
["bitfinex","BTCUSD",1725021533359,0.02625671,59723.0,59722.0,0.5525603]
["bitfinex","BTCUSD",1725021533575,0.02625671,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1725021535526,0.02625671,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1725021536218,0.02625671,59723.0,59721.0,0.33489]
["bitfinex","BTCUSD",1725021536450,0.002,59721.0,59720.0,0.167446]
["bitfinex","BTCUSD",1725021536718,0.002,59721.0,59704.0,0.1]
["bitfinex","BTCUSD",1725021536719,0.002,59720.0,59719.0,0.16745]
["bitfinex","BTCUSD",1725021536927,0.002,59718.0,59717.0,0.167454]
["bitfinex","BTCUSD",1725021537382,0.03125671,59723.0,59714.0,0.167464]
["bitfinex","BTCUSD",1725021537383,0.002,59716.0,59714.0,0.167464]
["bitfinex","BTCUSD",1725021537629,0.002,59715.0,59705.0,0.01]
["bitfinex","BTCUSD",1725021537853,0.002,59715.0,59712.0,0.167468]
["bitfinex","BTCUSD",1725021537995,0.002,59715.0,59713.0,0.167466]
["bitfinex","BTCUSD",1725021538214,0.002,59713.0,59711.0,0.334943]
["bitfinex","BTCUSD",1725021538426,0.002,59713.0,59706.0,0.011]
["bitfinex","BTCUSD",1725021538427,0.002,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1725021538626,0.002,59713.0,59706.0,0.011]
["bitfinex","BTCUSD",1725021538627,0.002,59713.0,59709.0,0.334955]
["bitfinex","BTCUSD",1725021539105,0.002,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1725021539484,0.002,59713.0,59712.0,0.502411]
["bitfinex","BTCUSD",1725021539941,0.002,59713.0,59711.0,0.167473]
["bitfinex","BTCUSD",1725021540156,0.002,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1725021540377,0.002,59712.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021540593,0.167471,59712.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021540806,0.002,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021541246,0.509428,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021541464,0.174476,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021541701,0.1920236,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021541924,0.1920236,59710.0,59709.0,0.0109009]
["bitfinex","BTCUSD",1725021541925,0.509428,59710.0,59709.0,0.0109009]
["bitfinex","BTCUSD",1725021542152,1.26298,59710.0,59709.0,0.0109009]
["bitfinex","BTCUSD",1725021542383,1.26298,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021542602,1.26298,59710.0,59709.0,0.0219009]
["bitfinex","BTCUSD",1725021542603,0.4106,59710.0,59709.0,0.0219009]
["bitfinex","BTCUSD",1725021542837,0.002,59710.0,59709.0,0.5243359]
["bitfinex","BTCUSD",1725021543079,0.002,59710.0,59709.0,0.8592929]
["bitfinex","BTCUSD",1725021543328,0.004,59710.0,59709.0,0.94522219]
["bitfinex","BTCUSD",1725021543537,0.002,59710.0,59709.0,0.94522219]
["bitfinex","BTCUSD",1725021543974,0.001,59710.0,59709.0,0.93522219]
["bitfinex","BTCUSD",1725021544234,0.02825908,59715.0,59714.0,0.167464]
["bitfinex","BTCUSD",1725021544426,0.02825908,59715.0,59714.0,0.837322]
["bitfinex","BTCUSD",1725021544644,0.02825908,59715.0,59714.0,0.830322]
["bitfinex","BTCUSD",1725021544873,0.02625908,59715.0,59714.0,1.760351]
["bitfinex","BTCUSD",1725021545098,0.02625908,59715.0,59714.0,2.19528]
["bitfinex","BTCUSD",1725021545579,0.02625908,59715.0,59714.0,2.19728]
["bitfinex","BTCUSD",1725021545805,0.02625908,59715.0,59714.0,2.36383164]
["bitfinex","BTCUSD",1725021546019,0.002,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1725021546242,0.007,59738.0,59737.0,0.502197]
["bitfinex","BTCUSD",1725021546490,0.01,59741.0,59737.0,0.502197]
["bitfinex","BTCUSD",1725021546491,0.002,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1725021546707,0.002,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1725021546708,0.005,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1725021546957,0.005819,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1725021547182,0.000819,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1725021547399,0.005819,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1725021547621,0.015819,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1725021547834,0.04207011,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1725021548088,0.02707011,59742.0,59741.0,0.9206432]
["bitfinex","BTCUSD",1725021548546,0.025819,59742.0,59741.0,1.2574212]
["bitfinex","BTCUSD",1725021548989,0.05206939,59742.0,59741.0,1.2574212]
["bitfinex","BTCUSD",1725021549423,0.05206939,59742.0,59741.0,0.9226432]
["bitfinex","BTCUSD",1725021549640,0.05206939,59742.0,59741.0,1.2574212]
["bitfinex","BTCUSD",1725021550074,0.05206939,59742.0,59741.0,1.6662212]
["bitfinex","BTCUSD",1725021550774,0.05206939,59742.0,59741.0,1.2574212]
["bitfinex","BTCUSD",1725021550990,0.05206939,59742.0,59741.0,0.9226432]
["bitfinex","BTCUSD",1725021551423,0.04106939,59742.0,59741.0,0.9216432]
["bitfinex","BTCUSD",1725021551636,0.02706939,59742.0,59741.0,0.9206432]
["bitfinex","BTCUSD",1725021551844,0.02706939,59742.0,59741.0,0.9276432]
["bitfinex","BTCUSD",1725021552098,0.02706939,59742.0,59741.0,0.9336432]
["bitfinex","BTCUSD",1725021552099,0.02806939,59742.0,59741.0,0.9336432]
["bitfinex","BTCUSD",1725021552315,0.02806939,59742.0,59741.0,0.9206432]
["bitfinex","BTCUSD",1725021552527,0.02906939,59742.0,59741.0,0.513167]
["bitfinex","BTCUSD",1725021552744,0.43006939,59742.0,59741.0,0.524167]
["bitfinex","BTCUSD",1725021552981,0.02706939,59742.0,59741.0,0.847945]
["bitfinex","BTCUSD",1725021553199,0.02706939,59742.0,59741.0,1.182723]
["bitfinex","BTCUSD",1725021553200,0.02806939,59742.0,59741.0,1.182723]
["bitfinex","BTCUSD",1725021553453,0.001819,59742.0,59741.0,1.182723]
["bitfinex","BTCUSD",1725021553653,0.000819,59742.0,59741.0,1.71807652]
["bitfinex","BTCUSD",1725021553871,0.000819,59742.0,59741.0,1.90307652]
["bitfinex","BTCUSD",1725021554534,0.000819,59742.0,59741.0,1.32647652]
["bitfinex","BTCUSD",1725021554755,0.001819,59742.0,59741.0,1.33647652]
["bitfinex","BTCUSD",1725021554978,0.001819,59742.0,59741.0,1.34647652]
["bitfinex","BTCUSD",1725021555195,0.001819,59742.0,59741.0,1.33647652]
["bitfinex","BTCUSD",1725021555414,0.000819,59742.0,59741.0,1.32647652]
["bitfinex","BTCUSD",1725021555632,0.000819,59742.0,59741.0,1.35247652]
["bitfinex","BTCUSD",1725021555633,0.001819,59742.0,59741.0,1.35247652]
["bitfinex","BTCUSD",1725021555849,0.002819,59742.0,59741.0,1.35247652]
["bitfinex","BTCUSD",1725021556295,0.002819,59742.0,59741.0,1.68725452]
["bitfinex","BTCUSD",1725021556994,0.0117613,59749.0,59748.0,1.171586]
["bitfinex","BTCUSD",1725021557233,0.0117613,59749.0,59748.0,2.8224756]
["bitfinex","BTCUSD",1725021557434,0.0117613,59749.0,59748.0,2.5380372]
["bitfinex","BTCUSD",1725021558325,0.0117613,59749.0,59748.0,2.58770963]
["bitfinex","BTCUSD",1725021558625,0.0117613,59749.0,59748.0,2.5380372]
["bitfinex","BTCUSD",1725021558826,0.0117613,59749.0,59748.0,2.70658884]
["bitfinex","BTCUSD",1725021559034,0.0127613,59749.0,59748.0,2.73458884]
["bitfinex","BTCUSD",1725021559273,0.0127613,59749.0,59748.0,1.54993764]
["bitfinex","BTCUSD",1725021559500,0.0127613,59749.0,59748.0,1.36813764]
["bitfinex","BTCUSD",1725021562344,0.0127613,59749.0,59748.0,1.03339864]
["bitfinex","BTCUSD",1725021562531,0.0127613,59749.0,59748.0,0.864847]
["bitfinex","BTCUSD",1725021562750,0.0127613,59749.0,59748.0,0.530108]
["bitfinex","BTCUSD",1725021563202,0.0127613,59749.0,59748.0,1.199586]
["bitfinex","BTCUSD",1725021563454,0.0117613,59749.0,59748.0,1.185586]
["bitfinex","BTCUSD",1725021563675,0.0125803,59749.0,59748.0,1.3041446]
["bitfinex","BTCUSD",1725021564122,0.0125803,59749.0,59748.0,0.9694056]
["bitfinex","BTCUSD",1725021565056,0.0125803,59749.0,59748.0,0.9684056]
["bitfinex","BTCUSD",1725021565274,0.0125803,59749.0,59748.0,1.3161446]
["bitfinex","BTCUSD",1725021566162,0.0125803,59749.0,59748.0,1.6919446]
["bitfinex","BTCUSD",1725021566625,0.0125803,59749.0,59748.0,2.0266836]
["bitfinex","BTCUSD",1725021566843,0.0125803,59749.0,59748.0,2.2186836]
["bitfinex","BTCUSD",1725021568151,0.0125803,59749.0,59748.0,1.5081446]
["bitfinex","BTCUSD",1725021569675,0.0125803,59749.0,59748.0,1.3161446]
["bitfinex","BTCUSD",1725021571017,0.01225866,59749.0,59748.0,1.3161446]
["bitfinex","BTCUSD",1725021571943,0.41915866,59749.0,59748.0,0.3119276]
["bitfinex","BTCUSD",1725021572153,0.41915866,59749.0,59748.0,0.193369]
["bitfinex","BTCUSD",1725021572596,0.41915866,59749.0,59748.0,0.528108]
["bitfinex","BTCUSD",1725021572829,0.01225866,59749.0,59748.0,0.862847]
["bitfinex","BTCUSD",1725021573056,0.01225866,59749.0,59748.0,1.197586]
["bitfinex","BTCUSD",1725021573281,0.01225866,59749.0,59748.0,1.70087664]
["bitfinex","BTCUSD",1725021576544,0.01225866,59749.0,59748.0,2.20407641]
["bitfinex","BTCUSD",1725021576762,0.01225866,59749.0,59748.0,2.30407641]
["bitfinex","BTCUSD",1725021577212,1e-08,59749.0,59748.0,2.89767641]
["bitfinex","BTCUSD",1725021577435,1e-08,59749.0,59748.0,3.23241541]
["bitfinex","BTCUSD",1725021578375,1e-08,59749.0,59748.0,3.21941541]
["bitfinex","BTCUSD",1725021578614,1e-08,59749.0,59748.0,3.20641541]
["bitfinex","BTCUSD",1725021578829,1e-08,59749.0,59748.0,3.22041541]
["bitfinex","BTCUSD",1725021579271,1e-08,59749.0,59748.0,3.23441541]
["bitfinex","BTCUSD",1725021580162,1e-08,59749.0,59748.0,3.38041564]
["bitfinex","BTCUSD",1725021580399,1e-08,59749.0,59748.0,3.60613741]
["bitfinex","BTCUSD",1725021580621,1e-08,59749.0,59748.0,3.78823741]
["bitfinex","BTCUSD",1725021581069,1e-08,59749.0,59748.0,4.1726027]
["bitfinex","BTCUSD",1725021581312,1e-08,59749.0,59748.0,4.12297641]
["bitfinex","BTCUSD",1725021581527,1e-08,59749.0,59748.0,3.78823741]
["bitfinex","BTCUSD",1725021582244,1e-08,59749.0,59748.0,4.12297641]
["bitfinex","BTCUSD",1725021582471,1e-08,59749.0,59748.0,3.78823741]
["bitfinex","BTCUSD",1725021583176,1e-08,59749.0,59748.0,3.61977664]
["bitfinex","BTCUSD",1725021583859,1e-08,59749.0,59748.0,2.71093764]
["bitfinex","BTCUSD",1725021584355,1e-08,59749.0,59748.0,2.27619864]
["bitfinex","BTCUSD",1725021584573,1e-08,59749.0,59748.0,0.19655164]
["bitfinex","BTCUSD",1725021584574,0.40940001,59749.0,59748.0,0.19655164]
["bitfinex","BTCUSD",1725021584816,0.40940001,59749.0,59748.0,0.530108]
["bitfinex","BTCUSD",1725021585787,0.40940001,59749.0,59748.0,0.502108]
["bitfinex","BTCUSD",1725021586264,0.40940001,59749.0,59748.0,0.513108]
["bitfinex","BTCUSD",1725021586492,0.40940001,59749.0,59748.0,0.178369]
["bitfinex","BTCUSD",1725021586718,0.40940001,59749.0,59748.0,0.2741557]
["bitfinex","BTCUSD",1725021586933,0.40940001,59749.0,59748.0,0.1067867]
["bitfinex","BTCUSD",1725021586934,0.60840001,59749.0,59748.0,0.1067867]
["bitfinex","BTCUSD",1725021587383,0.77576601,59749.0,59748.0,0.022]
["bitfinex","BTCUSD",1725021588427,0.60840001,59749.0,59748.0,0.0229009]
["bitfinex","BTCUSD",1725021588639,0.78076601,59749.0,59748.0,0.0229009]
["bitfinex","BTCUSD",1725021589081,1.45023201,59749.0,59748.0,0.0229009]
["bitfinex","BTCUSD",1725021589305,1.60869756,59749.0,59748.0,0.0229009]
["bitfinex","BTCUSD",1725021589563,1.94343056,59749.0,59748.0,0.0229009]
["bitfinex","BTCUSD",1725021590010,2.27816356,59749.0,59748.0,0.0229009]
["bitfinex","BTCUSD",1725021590269,2.27816356,59749.0,59748.0,0.0119009]
["bitfinex","BTCUSD",1725021590497,1.94343056,59749.0,59748.0,0.0119009]
["bitfinex","BTCUSD",1725021590750,1.79496501,59749.0,59748.0,0.0119009]
["bitfinex","BTCUSD",1725021591454,1.79496501,59749.0,59748.0,0.0009009]
["bitfinex","BTCUSD",1725021591706,1.79696501,59749.0,59748.0,0.0009009]
["bitfinex","BTCUSD",1725021592357,1.79696501,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021592576,1.96551665,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021592791,1.96751665,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021594358,1.79896501,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021596339,2.13369801,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021596554,1.89896501,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021600630,2.23369801,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021603997,2.23569801,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021604225,2.40224965,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021604686,1.56423201,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021605356,1.22949901,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021605576,1.89896501,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021605802,2.19010284,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021606027,2.52683584,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021606270,2.69538748,59749.0,59748.0,0.0019009]
["bitfinex","BTCUSD",1725021606508,2.69538748,59749.0,59722.0,0.50540786]
["bitfinex","BTCUSD",1725021606509,0.184439,59723.0,59722.0,0.50540786]
["bitfinex","BTCUSD",1725021606750,1.415997,59723.0,59722.0,0.50540786]
["bitfinex","BTCUSD",1725021606998,1.415997,59723.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021606999,0.169476,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021607225,0.007,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021607455,0.002,59711.0,59710.0,0.502428]
["bitfinex","BTCUSD",1725021607685,0.002,59711.0,59709.0,0.00425009]
["bitfinex","BTCUSD",1725021607686,0.002,59711.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021607911,0.344915,59717.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021607912,1.70731783,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021608132,2.1156538,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021608605,1.751132,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021609730,1.754132,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021609957,1.757132,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021611136,1.087228,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021611357,0.525428,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021611813,0.88664433,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021612465,0.55169233,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021612731,0.21674033,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021612952,0.03926433,59710.0,59709.0,0.1683789]
["bitfinex","BTCUSD",1725021613182,0.008,59710.0,59709.0,0.1683789]
["bitfinex","BTCUSD",1725021613420,0.006,59710.0,59709.0,1.23473079]
["bitfinex","BTCUSD",1725021613652,0.003,59710.0,59709.0,1.23473079]
["bitfinex","BTCUSD",1725021613881,0.003,59710.0,59709.0,0.89977379]
["bitfinex","BTCUSD",1725021614109,0.006,59710.0,59709.0,1.23473079]
["bitfinex","BTCUSD",1725021614339,0.003,59710.0,59709.0,1.23473079]
["bitfinex","BTCUSD",1725021614604,0.003,59710.0,59709.0,1.56968779]
["bitfinex","BTCUSD",1725021615528,0.01,59720.0,59709.0,0.39733879]
["bitfinex","BTCUSD",1725021615529,0.007,59720.0,59709.0,0.39733879]
["bitfinex","BTCUSD",1725021615768,0.002,59722.0,59721.0,0.163444]
["bitfinex","BTCUSD",1725021615998,0.002,59722.0,59720.0,0.167447]
["bitfinex","BTCUSD",1725021616246,0.01,59728.0,59727.0,0.334856]
["bitfinex","BTCUSD",1725021616474,0.002,59729.0,59722.0,0.4082]
["bitfinex","BTCUSD",1725021616475,0.007,59729.0,59728.0,0.167425]
["bitfinex","BTCUSD",1725021616706,0.007,59729.0,59724.0,0.167434]
["bitfinex","BTCUSD",1725021616920,0.005,59728.0,59725.0,0.167433]
["bitfinex","BTCUSD",1725021617173,0.005,59728.0,59726.0,0.167431]
["bitfinex","BTCUSD",1725021617174,0.002,59727.0,59726.0,0.167431]
["bitfinex","BTCUSD",1725021617392,0.002,59727.0,59724.0,0.167434]
["bitfinex","BTCUSD",1725021617618,0.005,59726.0,59722.0,0.334883]
["bitfinex","BTCUSD",1725021618058,0.016,59728.0,59722.0,0.334883]
["bitfinex","BTCUSD",1725021618059,0.011,59728.0,59726.0,0.167428]
["bitfinex","BTCUSD",1725021618514,0.002,59727.0,59726.0,0.167428]
["bitfinex","BTCUSD",1725021619414,0.005,59728.0,59721.0,0.167444]
["bitfinex","BTCUSD",1725021619415,0.002,59722.0,59721.0,0.167444]
["bitfinex","BTCUSD",1725021619630,0.005,59719.0,59715.0,0.4138]
["bitfinex","BTCUSD",1725021619847,0.005,59719.0,59714.0,0.1931]
["bitfinex","BTCUSD",1725021619848,0.172452,59719.0,59714.0,0.1931]
["bitfinex","BTCUSD",1725021620105,0.005,59714.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021620324,0.4104,59725.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021620325,0.002,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021620539,0.509428,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021620752,0.84438,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021621198,1.364632,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021621647,1.54318364,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021622129,0.704728,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021622345,0.519428,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021622819,0.015,59710.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1725021623033,0.005,59711.0,59710.0,0.502428]
["bitfinex","BTCUSD",1725021623034,0.002,59711.0,59710.0,0.502428]
["bitfinex","BTCUSD",1725021623250,0.005,59715.0,59710.0,0.502428]
["bitfinex","BTCUSD",1725021623251,0.002,59714.0,59713.0,0.165467]
["bitfinex","BTCUSD",1725021623471,0.002,59714.0,59713.0,0.497402]
["bitfinex","BTCUSD",1725021623691,0.002,59714.0,59713.0,0.832337]
["bitfinex","BTCUSD",1725021623922,0.002,59714.0,59713.0,0.497402]
["bitfinex","BTCUSD",1725021624137,0.002,59714.0,59713.0,0.60925174]
["bitfinex","BTCUSD",1725021624350,0.02826046,59717.0,59716.0,0.502377]
["bitfinex","BTCUSD",1725021624566,0.02626046,59717.0,59716.0,0.837295]
["bitfinex","BTCUSD",1725021625028,0.02626046,59717.0,59716.0,1.172213]
["bitfinex","BTCUSD",1725021625239,0.02626046,59717.0,59716.0,0.837295]
["bitfinex","BTCUSD",1725021625454,0.02626046,59717.0,59716.0,0.93220947]
["bitfinex","BTCUSD",1725021625668,0.02626046,59717.0,59716.0,1.26712747]
["bitfinex","BTCUSD",1725021625876,0.02626046,59717.0,59716.0,1.27212747]
["bitfinex","BTCUSD",1725021626114,0.02626046,59717.0,59716.0,1.68082747]
["bitfinex","BTCUSD",1725021626572,0.02626046,59717.0,59716.0,1.250995]
["bitfinex","BTCUSD",1725021626789,0.02626046,59717.0,59716.0,0.507377]
["bitfinex","BTCUSD",1725021627005,0.02626046,59717.0,59716.0,0.842295]
["bitfinex","BTCUSD",1725021627234,0.02626046,59717.0,59716.0,1.177213]
["bitfinex","BTCUSD",1725021627912,0.02626046,59717.0,59716.0,1.182213]
["bitfinex","BTCUSD",1725021628130,0.005,59723.0,59722.0,0.167442]
["bitfinex","BTCUSD",1725021628348,0.005,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1725021628562,0.007,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1725021628773,0.002,59727.0,59723.0,0.334879]
["bitfinex","BTCUSD",1725021628988,0.002,59727.0,59726.0,0.502293]
["bitfinex","BTCUSD",1725021629205,0.002,59727.0,59726.0,0.837155]
["bitfinex","BTCUSD",1725021629426,0.002,59727.0,59726.0,0.502293]
["bitfinex","BTCUSD",1725021629427,0.017,59727.0,59726.0,0.502293]
["bitfinex","BTCUSD",1725021629652,0.005,59723.0,59719.0,0.334898]
["bitfinex","BTCUSD",1725021629880,0.005,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1725021629881,0.007,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1725021632347,0.008,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1725021632568,0.008,59723.0,59722.0,0.503326]
["bitfinex","BTCUSD",1725021632778,0.008,59723.0,59722.0,0.168442]
["bitfinex","BTCUSD",1725021633658,0.008,59723.0,59722.0,0.503326]
["bitfinex","BTCUSD",1725021634308,0.008,59723.0,59722.0,0.168442]
["bitfinex","BTCUSD",1725021634927,0.008819,59723.0,59722.0,0.168442]
["bitfinex","BTCUSD",1725021635575,0.008819,59723.0,59722.0,0.503326]
["bitfinex","BTCUSD",1725021636235,0.008819,59723.0,59722.0,0.168442]
["bitfinex","BTCUSD",1725021636873,0.008819,59723.0,59722.0,0.503326]
["bitfinex","BTCUSD",1725021637536,0.008819,59723.0,59722.0,0.001]
["bitfinex","BTCUSD",1725021637775,0.39169101,59723.0,59722.0,0.001]
["bitfinex","BTCUSD",1725021637996,1.454716,59723.0,59722.0,0.001]
["bitfinex","BTCUSD",1725021638419,1.119837,59723.0,59722.0,0.001]
["bitfinex","BTCUSD",1725021638634,0.427419,59723.0,59722.0,0.001]
["bitfinex","BTCUSD",1725021638848,0.186258,59723.0,59722.0,0.001]
["bitfinex","BTCUSD",1725021639113,0.018819,59723.0,59722.0,0.001]
["bitfinex","BTCUSD",1725021639552,0.018819,59723.0,59722.0,0.168442]
["bitfinex","BTCUSD",1725021639763,0.018819,59723.0,59722.0,0.503326]
["bitfinex","BTCUSD",1725021639976,0.018819,59723.0,59722.0,0.168442]
["bitfinex","BTCUSD",1725021640216,0.018819,59723.0,59722.0,0.503326]
["bitfinex","BTCUSD",1725021640450,0.018819,59723.0,59722.0,0.83821]
["bitfinex","BTCUSD",1725021640451,0.008819,59723.0,59722.0,0.83821]
["bitfinex","BTCUSD",1725021640673,0.006819,59723.0,59722.0,0.83821]
["bitfinex","BTCUSD",1725021640925,0.008819,59723.0,59722.0,0.83821]
["bitfinex","BTCUSD",1725021641378,0.008819,59723.0,59722.0,0.503326]
["bitfinex","BTCUSD",1725021642742,0.006819,59723.0,59722.0,0.503326]
["bitfinex","BTCUSD",1725021643306,0.008819,59723.0,59722.0,0.503326]
["bitfinex","BTCUSD",1725021644927,0.006819,59723.0,59722.0,0.503326]
["bitfinex","BTCUSD",1725021645137,0.008819,59723.0,59722.0,0.503326]
["bitfinex","BTCUSD",1725021646397,0.008819,59723.0,59722.0,0.83821]
["bitfinex","BTCUSD",1725021646652,0.008819,59723.0,59722.0,0.503326]
["bitfinex","BTCUSD",1725021647875,0.008819,59723.0,59722.0,0.83821]
["bitfinex","BTCUSD",1725021648076,0.008819,59723.0,59722.0,0.5042269]
["bitfinex","BTCUSD",1725021648698,0.008819,59723.0,59722.0,0.8391109]
["bitfinex","BTCUSD",1725021648900,0.008819,59723.0,59722.0,0.5042269]
["bitfinex","BTCUSD",1725021650190,0.008819,59723.0,59722.0,0.8391109]
["bitfinex","BTCUSD",1725021651660,0.008819,59723.0,59722.0,0.5042269]
["bitfinex","BTCUSD",1725021653257,0.008819,59723.0,59722.0,0.8391109]
["bitfinex","BTCUSD",1725021653470,0.008819,59723.0,59722.0,0.5042269]
["bitfinex","BTCUSD",1725021654264,0.006819,59723.0,59722.0,0.5042269]
["bitfinex","BTCUSD",1725021655229,0.001819,59723.0,59722.0,0.62914929]
["bitfinex","BTCUSD",1725021655427,0.001819,59723.0,59722.0,1.49171729]
["bitfinex","BTCUSD",1725021655628,0.001819,59723.0,59722.0,2.70829326]
["bitfinex","BTCUSD",1725021656030,0.000819,59726.0,59725.0,1.28856258]
["bitfinex","BTCUSD",1725021656247,0.000819,59726.0,59725.0,2.05338545]
["bitfinex","BTCUSD",1725021656429,0.000819,59726.0,59725.0,2.38825345]
["bitfinex","BTCUSD",1725021656659,0.000819,59726.0,59725.0,2.27172887]
["bitfinex","BTCUSD",1725021656869,0.000819,59726.0,59725.0,1.81218161]
["bitfinex","BTCUSD",1725021657062,0.000819,59726.0,59725.0,1.88700114]
["bitfinex","BTCUSD",1725021657310,0.000819,59726.0,59725.0,1.44058964]
["bitfinex","BTCUSD",1725021657513,0.005,59724.0,59722.0,0.3357849]
["bitfinex","BTCUSD",1725021657740,0.002,59723.0,59722.0,0.3357849]
["bitfinex","BTCUSD",1725021657928,0.12352458,59723.0,59722.0,0.0009009]
["bitfinex","BTCUSD",1725021658142,0.29096358,59723.0,59722.0,0.0009009]
["bitfinex","BTCUSD",1725021658351,1.437497,59723.0,59722.0,0.0009009]
["bitfinex","BTCUSD",1725021658559,1.55402158,59723.0,59722.0,0.0009009]
["bitfinex","BTCUSD",1725021658769,1.88890058,59723.0,59722.0,0.0009009]
["bitfinex","BTCUSD",1725021659389,1.89090058,59723.0,59722.0,0.0009009]
["bitfinex","BTCUSD",1725021659811,1.55602158,59723.0,59722.0,0.0009009]
["bitfinex","BTCUSD",1725021660034,1.56502158,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021660263,1.58028045,59723.0,59722.0,0.0009009]
["bitfinex","BTCUSD",1725021660436,1.91715945,59723.0,59722.0,0.0009009]
["bitfinex","BTCUSD",1725021661060,2.08371109,59723.0,59722.0,0.0009009]
["bitfinex","BTCUSD",1725021661467,2.08371109,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021661468,2.08971109,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021661675,2.09671109,59723.0,59722.0,0.0029009]
["bitfinex","BTCUSD",1725021661884,2.09671109,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021661885,2.52759009,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021662103,2.51859009,59723.0,59722.0,0.0009009]
["bitfinex","BTCUSD",1725021662319,2.60689589,59723.0,59722.0,0.0029009]
["bitfinex","BTCUSD",1725021662543,2.60689506,59723.0,59722.0,0.0029009]
["bitfinex","BTCUSD",1725021662759,2.60689506,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021662760,2.60189506,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021663186,2.61389506,59723.0,59722.0,0.0029009]
["bitfinex","BTCUSD",1725021663403,2.53659009,59723.0,59722.0,0.0029009]
["bitfinex","BTCUSD",1725021663624,2.36803845,59723.0,59722.0,0.0029009]
["bitfinex","BTCUSD",1725021663837,1.91663487,59723.0,59722.0,0.0029009]
["bitfinex","BTCUSD",1725021664050,2.02715945,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021664783,1.14087687,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021665003,1.24114258,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021665222,1.57602158,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021666497,1.24114258,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021666684,0.93252321,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021666928,1.72910293,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021667119,2.06398193,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021667800,1.60228121,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021668010,0.23269863,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021668229,0.56757763,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021668484,1.01898121,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021668715,0.68410221,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021669891,1.16226063,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021671782,0.56757763,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021672002,0.23269863,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021672470,0.56757763,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021672707,0.23269863,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021673166,0.23351763,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021673434,0.56839663,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021674815,0.542137,59723.0,59722.0,0.0019009]
["bitfinex","BTCUSD",1725021675538,0.022819,59723.0,59722.0,0.62075148]
["bitfinex","BTCUSD",1725021675786,0.022819,59723.0,59722.0,2.34989262]
["bitfinex","BTCUSD",1725021676041,1e-08,59723.0,59722.0,2.85957758]
["bitfinex","BTCUSD",1725021676297,1e-08,59723.0,59722.0,2.78473482]
["bitfinex","BTCUSD",1725021676558,1e-08,59723.0,59722.0,2.78373482]
["bitfinex","BTCUSD",1725021677244,1e-08,59723.0,59722.0,2.78473482]
["bitfinex","BTCUSD",1725021677720,1e-08,59723.0,59722.0,2.44885082]
["bitfinex","BTCUSD",1725021677952,1e-08,59723.0,59722.0,2.07729463]
["bitfinex","BTCUSD",1725021678205,0.00100001,59723.0,59722.0,1.67672432]
["bitfinex","BTCUSD",1725021678437,0.00600001,59723.0,59722.0,0.1947009]
["bitfinex","BTCUSD",1725021678670,0.00500001,59723.0,59722.0,0.3611429]
["bitfinex","BTCUSD",1725021678926,0.00500001,59723.0,59722.0,0.3691429]
["bitfinex","BTCUSD",1725021678927,0.00600001,59723.0,59722.0,0.3691429]
["bitfinex","BTCUSD",1725021679161,0.00500001,59723.0,59722.0,0.3611429]
["bitfinex","BTCUSD",1725021679406,0.00800001,59723.0,59722.0,0.0089009]
["bitfinex","BTCUSD",1725021680117,0.00900001,59723.0,59722.0,0.0189009]
["bitfinex","BTCUSD",1725021680640,0.84619701,59723.0,59722.0,0.0189009]
["bitfinex","BTCUSD",1725021680876,0.00900001,59723.0,59722.0,0.0189009]
["bitfinex","BTCUSD",1725021681339,0.00800001,59723.0,59722.0,0.0089009]
["bitfinex","BTCUSD",1725021681553,0.00800001,59723.0,59722.0,0.19497799]
["bitfinex","BTCUSD",1725021681778,0.00800001,59723.0,59722.0,0.1783429]
["bitfinex","BTCUSD",1725021682001,0.00800001,59723.0,59722.0,0.1703429]
["bitfinex","BTCUSD",1725021682002,0.00700001,59723.0,59722.0,0.1703429]
["bitfinex","BTCUSD",1725021682255,0.00700001,59723.0,59722.0,0.1733429]
["bitfinex","BTCUSD",1725021682710,0.00700001,59723.0,59722.0,0.99764069]
["bitfinex","BTCUSD",1725021683201,0.00800001,59723.0,59722.0,1.00864069]
["bitfinex","BTCUSD",1725021683439,0.00800001,59723.0,59722.0,0.50431469]
["bitfinex","BTCUSD",1725021683673,0.00800001,59723.0,59722.0,0.1793429]
["bitfinex","BTCUSD",1725021683911,0.00900001,59723.0,59722.0,0.1853429]
["bitfinex","BTCUSD",1725021684392,0.00800001,59723.0,59722.0,0.0119009]
["bitfinex","BTCUSD",1725021684860,0.00900001,59723.0,59722.0,0.0209009]
["bitfinex","BTCUSD",1725021685108,0.00900001,59723.0,59722.0,0.1883429]
["bitfinex","BTCUSD",1725021687293,0.39910001,59723.0,59722.0,0.0209009]
["bitfinex","BTCUSD",1725021687521,0.51131801,59723.0,59722.0,0.0209009]
["bitfinex","BTCUSD",1725021688254,0.00400001,59723.0,59722.0,0.20717829]
["bitfinex","BTCUSD",1725021688468,0.00200001,59723.0,59722.0,1.46704629]
["bitfinex","BTCUSD",1725021690149,0.00200001,59723.0,59722.0,1.1133269]
["bitfinex","BTCUSD",1725021690401,0.00400001,59723.0,59722.0,0.1883429]
["bitfinex","BTCUSD",1725021690871,0.00400001,59723.0,59722.0,0.0209009]
["bitfinex","BTCUSD",1725021691350,0.00400001,59723.0,59722.0,0.1883429]
["bitfinex","BTCUSD",1725021691839,0.00400001,59723.0,59722.0,0.5232269]
["bitfinex","BTCUSD",1725021692085,0.00400001,59723.0,59722.0,0.1883429]
["bitfinex","BTCUSD",1725021692331,0.00400001,59723.0,59722.0,0.0209009]
["bitfinex","BTCUSD",1725021692576,0.00400001,59723.0,59722.0,0.1883429]
["bitfinex","BTCUSD",1725021693061,0.00400001,59723.0,59722.0,0.0209009]
["bitfinex","BTCUSD",1725021693539,0.00400001,59723.0,59722.0,0.1883429]
["bitfinex","BTCUSD",1725021694246,0.00400001,59723.0,59722.0,0.0209009]
["bitfinex","BTCUSD",1725021694459,0.00900001,59723.0,59722.0,0.0209009]
["bitfinex","BTCUSD",1725021695336,0.00200001,59723.0,59722.0,0.91043599]
["bitfinex","BTCUSD",1725021695582,0.00200001,59723.0,59722.0,1.46933599]
["bitfinex","BTCUSD",1725021695806,0.00200001,59723.0,59722.0,1.85407374]
["bitfinex","BTCUSD",1725021696558,1e-08,59724.0,59723.0,1.775876]
["bitfinex","BTCUSD",1725021696804,0.000819,59726.0,59725.0,0.502302]
["bitfinex","BTCUSD",1725021697023,0.000819,59726.0,59725.0,2.36582926]
["bitfinex","BTCUSD",1725021697491,0.000819,59726.0,59725.0,1.50577]
["bitfinex","BTCUSD",1725021697962,0.000819,59726.0,59725.0,1.840638]
["bitfinex","BTCUSD",1725021698187,0.000819,59726.0,59725.0,1.95716258]
["bitfinex","BTCUSD",1725021698402,0.000819,59726.0,59725.0,2.15170845]
["bitfinex","BTCUSD",1725021698937,0.001819,59726.0,59725.0,2.16070845]
["bitfinex","BTCUSD",1725021699161,0.002819,59726.0,59725.0,2.17470845]
["bitfinex","BTCUSD",1725021699380,0.001819,59726.0,59725.0,2.16070845]
["bitfinex","BTCUSD",1725021699857,0.001819,59726.0,59725.0,2.17470845]
["bitfinex","BTCUSD",1725021699858,0.002819,59726.0,59725.0,2.17470845]
["bitfinex","BTCUSD",1725021700572,0.002819,59726.0,59725.0,2.12490553]
["bitfinex","BTCUSD",1725021700808,0.002819,59726.0,59725.0,2.45977353]
["bitfinex","BTCUSD",1725021701505,0.002819,59726.0,59725.0,2.50957645]
["bitfinex","BTCUSD",1725021702435,0.002819,59726.0,59725.0,2.12490553]
["bitfinex","BTCUSD",1725021706628,0.002819,59726.0,59725.0,1.74800553]
["bitfinex","BTCUSD",1725021707108,0.17525,59726.0,59725.0,0.023]
["bitfinex","BTCUSD",1725021707374,0.703912,59726.0,59725.0,0.023]
["bitfinex","BTCUSD",1725021707606,0.73016386,59726.0,59725.0,0.023]
["bitfinex","BTCUSD",1725021707824,0.02907086,59726.0,59725.0,0.023]
["bitfinex","BTCUSD",1725021708077,0.02907086,59726.0,59725.0,0.86017]
["bitfinex","BTCUSD",1725021708334,0.02907086,59726.0,59725.0,0.88926795]
["bitfinex","BTCUSD",1725021708335,0.02807086,59726.0,59725.0,0.88926795]
["bitfinex","BTCUSD",1725021708578,0.02807086,59726.0,59725.0,1.22413595]
["bitfinex","BTCUSD",1725021708809,0.002819,59726.0,59725.0,1.23513595]
["bitfinex","BTCUSD",1725021709042,0.002819,59726.0,59725.0,1.57000395]
["bitfinex","BTCUSD",1725021709270,0.001819,59726.0,59725.0,1.65556764]
["bitfinex","BTCUSD",1725021709490,0.002819,59726.0,59725.0,3.09705939]
["bitfinex","BTCUSD",1725021709742,0.002819,59726.0,59725.0,2.97260478]
["bitfinex","BTCUSD",1725021709983,0.002,59744.0,59743.0,0.50215]
["bitfinex","BTCUSD",1725021710230,0.005,59741.0,59737.0,0.167397]
["bitfinex","BTCUSD",1725021710417,0.02624983,59740.0,59728.0,0.11652458]
["bitfinex","BTCUSD",1725021710693,0.02624983,59740.0,59737.0,0.334799]
["bitfinex","BTCUSD",1725021710909,0.02624983,59740.0,59738.0,0.167397]
["bitfinex","BTCUSD",1725021711126,0.02624983,59740.0,59739.0,0.167394]
["bitfinex","BTCUSD",1725021711341,0.02624983,59740.0,59737.0,0.167398]
["bitfinex","BTCUSD",1725021711617,0.02624983,59740.0,59738.0,0.167395]
["bitfinex","BTCUSD",1725021711835,0.02624983,59740.0,59736.0,0.167401]
["bitfinex","BTCUSD",1725021712056,0.03124983,59740.0,59737.0,0.167399]
["bitfinex","BTCUSD",1725021712281,0.03124983,59740.0,59738.0,0.006]
["bitfinex","BTCUSD",1725021712513,0.002,59739.0,59738.0,0.006]
["bitfinex","BTCUSD",1725021712730,0.3794,59738.0,59737.0,0.167399]
["bitfinex","BTCUSD",1725021713166,0.3794,59738.0,59736.0,0.167402]
["bitfinex","BTCUSD",1725021713167,0.3774,59738.0,59736.0,0.167402]
["bitfinex","BTCUSD",1725021713387,0.002,59733.0,59730.0,0.167417]
["bitfinex","BTCUSD",1725021713623,0.002,59733.0,59730.0,0.44037903]
["bitfinex","BTCUSD",1725021713890,0.002,59733.0,59731.0,0.167416]
["bitfinex","BTCUSD",1725021714123,0.0282503,59733.0,59731.0,0.167416]
["bitfinex","BTCUSD",1725021714355,0.0282503,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1725021714602,0.0282503,59733.0,59730.0,0.502253]
["bitfinex","BTCUSD",1725021714823,0.0282503,59733.0,59731.0,0.167415]
["bitfinex","BTCUSD",1725021715264,0.0262503,59733.0,59732.0,0.502242]
["bitfinex","BTCUSD",1725021715484,0.0262503,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1725021715727,0.0262503,59733.0,59732.0,1.582498]
["bitfinex","BTCUSD",1725021716654,0.001,59738.0,59737.0,1.1718]
["bitfinex","BTCUSD",1725021716861,0.005,59742.0,59741.0,0.502167]
["bitfinex","BTCUSD",1725021717564,0.002,59743.0,59742.0,0.502158]
["bitfinex","BTCUSD",1725021717809,0.002,59743.0,59742.0,0.83693]
["bitfinex","BTCUSD",1725021718313,0.007,59743.0,59742.0,0.83693]
["bitfinex","BTCUSD",1725021719503,0.007,59743.0,59742.0,0.83993]
["bitfinex","BTCUSD",1725021720224,0.002,59745.0,59744.0,0.502141]
["bitfinex","BTCUSD",1725021720470,0.002,59745.0,59744.0,0.836902]
["bitfinex","BTCUSD",1725021720710,0.007,59745.0,59744.0,0.502141]
["bitfinex","BTCUSD",1725021720954,0.002,59745.0,59744.0,0.502141]
["bitfinex","BTCUSD",1725021721188,0.002,59745.0,59744.0,0.9547695]
["bitfinex","BTCUSD",1725021721413,0.002,59745.0,59744.0,0.6200085]
["bitfinex","BTCUSD",1725021721672,0.002,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1725021721905,0.02624947,59747.0,59746.0,0.167375]
["bitfinex","BTCUSD",1725021722134,0.02624947,59747.0,59746.0,0.836875]
["bitfinex","BTCUSD",1725021722586,0.02624947,59747.0,59746.0,1.370325]
["bitfinex","BTCUSD",1725021722830,0.02624947,59747.0,59746.0,1.61356306]
["bitfinex","BTCUSD",1725021723081,1e-08,59749.0,59748.0,1.28811058]
["bitfinex","BTCUSD",1725021723298,1e-08,59749.0,59748.0,1.28711058]
["bitfinex","BTCUSD",1725021725727,0.00100001,59749.0,59748.0,1.30111058]
["bitfinex","BTCUSD",1725021725945,1e-08,59749.0,59748.0,1.37082058]
["bitfinex","BTCUSD",1725021726167,1e-08,59749.0,59748.0,1.38482058]
["bitfinex","BTCUSD",1725021726393,1e-08,59749.0,59748.0,1.39882058]
["bitfinex","BTCUSD",1725021726902,1e-08,59749.0,59748.0,0.863847]
["bitfinex","BTCUSD",1725021726903,0.41530001,59749.0,59748.0,0.863847]
["bitfinex","BTCUSD",1725021727126,0.58766601,59749.0,59748.0,0.028]
["bitfinex","BTCUSD",1725021727853,0.00200001,59749.0,59748.0,0.530108]
["bitfinex","BTCUSD",1725021728073,0.00200001,59749.0,59748.0,0.850847]
["bitfinex","BTCUSD",1725021728296,1e-08,59749.0,59748.0,0.96158416]
["bitfinex","BTCUSD",1725021728782,1e-08,59749.0,59748.0,1.41284774]
["bitfinex","BTCUSD",1725021731431,1e-08,59749.0,59748.0,0.864847]
["bitfinex","BTCUSD",1725021731649,0.40790001,59749.0,59748.0,0.028]
["bitfinex","BTCUSD",1725021731895,0.40790001,59749.0,59748.0,0.530108]
["bitfinex","BTCUSD",1725021732378,0.41290001,59749.0,59748.0,0.028]
["bitfinex","BTCUSD",1725021733121,0.41290001,59749.0,59748.0,0.530108]
["bitfinex","BTCUSD",1725021734244,0.41290001,59749.0,59748.0,0.028]
["bitfinex","BTCUSD",1725021734245,1.44553201,59749.0,59748.0,0.028]
["bitfinex","BTCUSD",1725021734497,1.78026501,59749.0,59748.0,0.028]
["bitfinex","BTCUSD",1725021734756,1.78226501,59749.0,59748.0,0.028]
["bitfinex","BTCUSD",1725021735022,2.11699801,59749.0,59748.0,0.028]
["bitfinex","BTCUSD",1725021735495,2.13825964,59749.0,59748.0,0.014]
["bitfinex","BTCUSD",1725021735727,1.22826064,59749.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725021735992,1.29012858,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725021736228,1.69912858,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725021736459,1.70412858,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725021736682,0.583372,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725021737432,0.416,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725021737679,0.406,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725021737915,0.406,59747.0,59746.0,0.1682748]
["bitfinex","BTCUSD",1725021738179,0.406,59747.0,59746.0,0.5030248]
["bitfinex","BTCUSD",1725021738402,0.007,59747.0,59746.0,0.5030248]
["bitfinex","BTCUSD",1725021738642,0.007,59747.0,59746.0,0.1682748]
["bitfinex","BTCUSD",1725021738885,0.009,59747.0,59746.0,0.5060248]
["bitfinex","BTCUSD",1725021739132,0.007,59747.0,59746.0,0.5060248]
["bitfinex","BTCUSD",1725021739608,0.007,59747.0,59746.0,0.5100248]
["bitfinex","BTCUSD",1725021740360,0.005,59747.0,59746.0,0.5100248]
["bitfinex","BTCUSD",1725021740619,0.007,59747.0,59746.0,0.0078998]
["bitfinex","BTCUSD",1725021740858,0.017,59747.0,59746.0,0.5030248]
["bitfinex","BTCUSD",1725021741097,0.007,59747.0,59746.0,0.1712748]
["bitfinex","BTCUSD",1725021741320,0.017,59747.0,59746.0,0.1712748]
["bitfinex","BTCUSD",1725021741557,0.017,59747.0,59746.0,0.1682748]
["bitfinex","BTCUSD",1725021741806,0.017,59747.0,59746.0,0.5030248]
["bitfinex","BTCUSD",1725021741807,0.007,59747.0,59746.0,0.5030248]
["bitfinex","BTCUSD",1725021742051,0.017,59747.0,59746.0,0.58980228]
["bitfinex","BTCUSD",1725021742281,0.017,59747.0,59746.0,0.1752748]
["bitfinex","BTCUSD",1725021742514,0.017,59747.0,59746.0,0.1712748]
["bitfinex","BTCUSD",1725021742988,0.017,59747.0,59746.0,0.0078998]
["bitfinex","BTCUSD",1725021743227,0.017,59747.0,59746.0,0.0038998]
["bitfinex","BTCUSD",1725021743471,0.017,59747.0,59746.0,0.0098998]
["bitfinex","BTCUSD",1725021743947,0.017,59747.0,59746.0,0.1742748]
["bitfinex","BTCUSD",1725021744188,0.184372,59747.0,59746.0,0.0068998]
["bitfinex","BTCUSD",1725021744434,0.184372,59747.0,59746.0,0.0118998]
["bitfinex","BTCUSD",1725021744948,1.55618458,59747.0,59746.0,0.0118998]
["bitfinex","BTCUSD",1725021745181,1.89092858,59747.0,59746.0,0.0118998]
["bitfinex","BTCUSD",1725021745445,0.577572,59747.0,59746.0,0.0118998]
["bitfinex","BTCUSD",1725021745721,0.577572,59747.0,59746.0,0.5090248]
["bitfinex","BTCUSD",1725021745722,0.002,59747.0,59746.0,0.5090248]
["bitfinex","BTCUSD",1725021745954,1e-08,59749.0,59747.0,0.334744]
["bitfinex","BTCUSD",1725021745955,0.002,59748.0,59747.0,0.334744]
["bitfinex","BTCUSD",1725021746199,0.002,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1725021746445,0.002,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1725021746708,1e-08,59749.0,59748.0,0.836847]
["bitfinex","BTCUSD",1725021746975,1e-08,59749.0,59748.0,1.73913872]
["bitfinex","BTCUSD",1725021747226,0.00818,59751.0,59750.0,0.95334458]
["bitfinex","BTCUSD",1725021747457,0.00818,59751.0,59750.0,1.65848683]
["bitfinex","BTCUSD",1725021747680,0.00818,59751.0,59750.0,1.33676961]
["bitfinex","BTCUSD",1725021748134,0.00818,59751.0,59750.0,1.86749761]
["bitfinex","BTCUSD",1725021748367,0.00818,59751.0,59750.0,2.50536568]
["bitfinex","BTCUSD",1725021748675,0.00818,59751.0,59750.0,2.87674772]
["bitfinex","BTCUSD",1725021748892,0.00818,59751.0,59750.0,2.90163069]
["bitfinex","BTCUSD",1725021749135,0.00818,59751.0,59750.0,2.90157859]
["bitfinex","BTCUSD",1725021749367,0.00818,59751.0,59750.0,2.80222461]
["bitfinex","BTCUSD",1725021749587,0.00818,59751.0,59750.0,2.90157664]
["bitfinex","BTCUSD",1725021749826,0.00918,59751.0,59750.0,2.91557664]
["bitfinex","BTCUSD",1725021750060,0.00918,59751.0,59750.0,2.83022461]
["bitfinex","BTCUSD",1725021750721,0.00918,59751.0,59750.0,2.90470941]
["bitfinex","BTCUSD",1725021751628,0.00918,59751.0,59750.0,2.53331159]
["bitfinex","BTCUSD",1725021752276,0.00918,59751.0,59750.0,2.53329583]
["bitfinex","BTCUSD",1725021752942,0.00918,59751.0,59750.0,2.45882679]
["bitfinex","BTCUSD",1725021753659,0.00918,59751.0,59750.0,2.90468338]
["bitfinex","BTCUSD",1725021754556,0.00918,59751.0,59750.0,2.90468339]
["bitfinex","BTCUSD",1725021756615,0.00918,59751.0,59750.0,2.53329583]
["bitfinex","BTCUSD",1725021757503,0.00918,59751.0,59750.0,2.90468338]
["bitfinex","BTCUSD",1725021757959,0.00918,59751.0,59750.0,3.2642344]
["bitfinex","BTCUSD",1725021758184,0.00819,59758.0,59757.0,1.506096]
["bitfinex","BTCUSD",1725021758414,0.00819,59758.0,59757.0,2.72553681]
["bitfinex","BTCUSD",1725021758635,0.00819,59758.0,59757.0,3.09687441]
["bitfinex","BTCUSD",1725021758863,0.00819,59758.0,59757.0,3.12168382]
["bitfinex","BTCUSD",1725021759292,0.00819,59758.0,59757.0,3.02244618]
["bitfinex","BTCUSD",1725021759538,0.00819,59758.0,59757.0,3.18064717]
["bitfinex","BTCUSD",1725021759782,0.00819,59758.0,59757.0,2.52704716]
["bitfinex","BTCUSD",1725021760019,0.00819,59758.0,59757.0,1.34260899]
["bitfinex","BTCUSD",1725021760527,0.00919,59758.0,59757.0,1.35660899]
["bitfinex","BTCUSD",1725021761928,0.00919,59758.0,59757.0,2.33443826]
["bitfinex","BTCUSD",1725021762153,0.0004,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1725021762383,0.0004,59759.0,59758.0,1.5795027]
["bitfinex","BTCUSD",1725021762841,0.0004,59759.0,59758.0,1.9141857]
["bitfinex","BTCUSD",1725021763540,0.0004,59759.0,59758.0,1.85272379]
["bitfinex","BTCUSD",1725021764015,0.0004,59759.0,59758.0,2.02118456]
["bitfinex","BTCUSD",1725021764275,0.0004,59759.0,59758.0,3.05769521]
["bitfinex","BTCUSD",1725021764496,0.0004,59759.0,59758.0,3.29316485]
["bitfinex","BTCUSD",1725021764731,0.0004,59759.0,59758.0,3.30516485]
["bitfinex","BTCUSD",1725021764972,0.0004,59759.0,59758.0,3.42926804]
["bitfinex","BTCUSD",1725021765194,0.0004,59759.0,59758.0,3.29316485]
["bitfinex","BTCUSD",1725021765444,0.0004,59759.0,59758.0,3.46731422]
["bitfinex","BTCUSD",1725021765658,0.0004,59759.0,59758.0,3.49531422]
["bitfinex","BTCUSD",1725021765875,0.000818,59769.0,59768.0,2.37969495]
["bitfinex","BTCUSD",1725021766113,0.000818,59769.0,59768.0,2.46998743]
["bitfinex","BTCUSD",1725021766332,0.000818,59769.0,59768.0,2.56998743]
["bitfinex","BTCUSD",1725021766591,0.000818,59769.0,59768.0,3.0730752]
["bitfinex","BTCUSD",1725021766841,0.000818,59769.0,59768.0,2.90461443]
["bitfinex","BTCUSD",1725021767065,0.000818,59769.0,59768.0,2.6195282]
["bitfinex","BTCUSD",1725021767286,0.000818,59769.0,59768.0,2.56998743]
["bitfinex","BTCUSD",1725021767510,0.000818,59769.0,59768.0,2.18108743]
["bitfinex","BTCUSD",1725021768217,0.000818,59769.0,59768.0,1.84646043]
["bitfinex","BTCUSD",1725021768453,0.000818,59769.0,59768.0,1.36148648]
["bitfinex","BTCUSD",1725021768675,0.000818,59769.0,59768.0,1.37548648]
["bitfinex","BTCUSD",1725021768923,0.000818,59769.0,59768.0,1.38948648]
["bitfinex","BTCUSD",1725021769678,0.395118,59769.0,59768.0,1.28948648]
["bitfinex","BTCUSD",1725021769888,0.584318,59769.0,59768.0,0.028]
["bitfinex","BTCUSD",1725021770573,0.584318,59769.0,59768.0,0.181313]
["bitfinex","BTCUSD",1725021771540,0.000818,59769.0,59768.0,0.850567]
["bitfinex","BTCUSD",1725021771783,0.000818,59769.0,59768.0,1.3467829]
["bitfinex","BTCUSD",1725021772257,0.000818,59769.0,59768.0,1.3187829]
["bitfinex","BTCUSD",1725021772472,0.000818,59769.0,59768.0,1.3297829]
["bitfinex","BTCUSD",1725021773366,0.000818,59769.0,59768.0,0.9951559]
["bitfinex","BTCUSD",1725021773583,0.002818,59769.0,59768.0,0.9951559]
["bitfinex","BTCUSD",1725021773797,0.002818,59769.0,59768.0,1.0051559]
["bitfinex","BTCUSD",1725021775351,0.002818,59769.0,59768.0,1.3397829]
["bitfinex","BTCUSD",1725021775352,0.000818,59769.0,59768.0,1.3397829]
["bitfinex","BTCUSD",1725021775826,0.000818,59769.0,59768.0,1.6744099]
["bitfinex","BTCUSD",1725021776300,0.000818,59769.0,59768.0,2.3764099]
["bitfinex","BTCUSD",1725021777206,0.00819,59774.0,59773.0,0.167299]
["bitfinex","BTCUSD",1725021777483,0.00819,59774.0,59773.0,0.9532269]
["bitfinex","BTCUSD",1725021777681,0.42389,59774.0,59773.0,0.1840289]
["bitfinex","BTCUSD",1725021777899,0.00819,59774.0,59773.0,0.8532269]
["bitfinex","BTCUSD",1725021778134,0.00819,59774.0,59773.0,1.1878259]
["bitfinex","BTCUSD",1725021778377,0.00819,59774.0,59773.0,1.1918259]
["bitfinex","BTCUSD",1725021779784,0.00819,59774.0,59773.0,1.1968259]
["bitfinex","BTCUSD",1725021780474,0.00819,59774.0,59773.0,1.1878259]
["bitfinex","BTCUSD",1725021780916,0.00819,59774.0,59773.0,1.1998259]
["bitfinex","BTCUSD",1725021781381,0.00819,59774.0,59773.0,0.8652269]
["bitfinex","BTCUSD",1725021781600,0.00819,59774.0,59773.0,1.1998259]
["bitfinex","BTCUSD",1725021782287,0.00819,59774.0,59773.0,1.2128259]
["bitfinex","BTCUSD",1725021783731,0.00819,59774.0,59773.0,0.8782269]
["bitfinex","BTCUSD",1725021783985,0.60579,59774.0,59773.0,0.025]
["bitfinex","BTCUSD",1725021784490,1.107679,59774.0,59773.0,0.025]
["bitfinex","BTCUSD",1725021784975,0.60579,59774.0,59773.0,0.025]
["bitfinex","BTCUSD",1725021785197,1.107679,59774.0,59773.0,0.025]
["bitfinex","BTCUSD",1725021785415,1.786865,59774.0,59773.0,0.025]
["bitfinex","BTCUSD",1725021786777,2.29000964,59774.0,59773.0,0.025]
["bitfinex","BTCUSD",1725021787003,1.786865,59774.0,59773.0,0.012]
["bitfinex","BTCUSD",1725021787281,1.452272,59774.0,59773.0,0.012]
["bitfinex","BTCUSD",1725021787507,0.002,59763.0,59762.0,0.501986]
["bitfinex","BTCUSD",1725021787732,0.002,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1725021787961,0.3888,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1725021788181,0.41503712,59763.0,59762.0,0.21762048]
["bitfinex","BTCUSD",1725021788913,0.002,59761.0,59760.0,0.167335]
["bitfinex","BTCUSD",1725021789156,0.002,59759.0,59758.0,0.1682398]
["bitfinex","BTCUSD",1725021790317,0.002,59759.0,59758.0,0.0008998]
["bitfinex","BTCUSD",1725021790549,0.509015,59759.0,59758.0,0.0008998]
["bitfinex","BTCUSD",1725021790786,0.585338,59759.0,59758.0,0.0008998]
["bitfinex","BTCUSD",1725021791044,0.586338,59759.0,59758.0,0.0148998]
["bitfinex","BTCUSD",1725021791523,0.921015,59759.0,59758.0,0.0148998]
["bitfinex","BTCUSD",1725021791998,1.255692,59759.0,59758.0,0.0148998]
["bitfinex","BTCUSD",1725021792226,1.255692,59759.0,59758.0,0.0188998]
["bitfinex","BTCUSD",1725021792525,1.254692,59759.0,59758.0,0.0048998]
["bitfinex","BTCUSD",1725021792752,0.920015,59759.0,59758.0,0.0098998]
["bitfinex","BTCUSD",1725021792944,0.920015,59759.0,59758.0,0.0048998]
["bitfinex","BTCUSD",1725021793448,0.920015,59759.0,59758.0,0.0068998]
["bitfinex","BTCUSD",1725021793676,1.254692,59759.0,59758.0,0.0028998]
["bitfinex","BTCUSD",1725021793901,1.254692,59759.0,59758.0,0.0068998]
["bitfinex","BTCUSD",1725021794375,1.589369,59759.0,59758.0,0.0068998]
["bitfinex","BTCUSD",1725021794592,1.589369,59759.0,59758.0,0.0028998]
["bitfinex","BTCUSD",1725021795127,1.589369,59759.0,59758.0,0.0038998]
["bitfinex","BTCUSD",1725021795378,0.920015,59759.0,59758.0,0.0038998]
["bitfinex","BTCUSD",1725021795611,0.920015,59759.0,59758.0,0.0028998]
["bitfinex","BTCUSD",1725021795840,1.254692,59759.0,59758.0,0.0028998]
["bitfinex","BTCUSD",1725021796077,1.254692,59759.0,59758.0,0.0008998]
["bitfinex","BTCUSD",1725021796326,1.589369,59759.0,59758.0,0.0008998]
["bitfinex","BTCUSD",1725021796838,1.255692,59759.0,59758.0,0.0008998]
["bitfinex","BTCUSD",1725021797056,1.255692,59759.0,59758.0,0.0018998]
["bitfinex","BTCUSD",1725021797279,1.255692,59759.0,59758.0,0.0008998]
["bitfinex","BTCUSD",1725021798632,0.008,59759.0,59758.0,0.0008998]
["bitfinex","BTCUSD",1725021798901,0.013,59759.0,59758.0,0.0008998]
["bitfinex","BTCUSD",1725021799129,0.016,59759.0,59758.0,0.52183378]
["bitfinex","BTCUSD",1725021799378,0.006,59759.0,59758.0,0.52183378]
["bitfinex","BTCUSD",1725021799615,0.006,59759.0,59758.0,0.85651678]
["bitfinex","BTCUSD",1725021799616,0.001,59759.0,59758.0,0.85651678]
["bitfinex","BTCUSD",1725021800063,0.005,59760.0,59759.0,0.836692]
["bitfinex","BTCUSD",1725021800257,0.007,59761.0,59760.0,0.502008]
["bitfinex","BTCUSD",1725021800768,0.03323712,59763.0,59762.0,0.50199]
["bitfinex","BTCUSD",1725021800995,0.02623712,59763.0,59762.0,1.17131]
["bitfinex","BTCUSD",1725021801230,0.02623712,59763.0,59762.0,1.98474395]
["bitfinex","BTCUSD",1725021801492,0.002,59773.0,59772.0,0.83651]
["bitfinex","BTCUSD",1725021801735,0.03323485,59773.0,59772.0,0.83651]
["bitfinex","BTCUSD",1725021801956,0.02823485,59773.0,59772.0,0.83651]
["bitfinex","BTCUSD",1725021802410,0.02823485,59773.0,59772.0,1.741214]
["bitfinex","BTCUSD",1725021802411,0.02623485,59773.0,59772.0,1.741214]
["bitfinex","BTCUSD",1725021802642,0.02623485,59773.0,59772.0,2.42553063]
["bitfinex","BTCUSD",1725021803109,0.0004,59779.0,59773.0,1.171096]
["bitfinex","BTCUSD",1725021803346,0.0004,59779.0,59773.0,1.505695]
["bitfinex","BTCUSD",1725021804255,1e-08,59774.0,59773.0,1.505695]
["bitfinex","BTCUSD",1725021804481,1e-08,59774.0,59773.0,1.519695]
["bitfinex","BTCUSD",1725021804703,1e-08,59774.0,59773.0,1.53860498]
["bitfinex","BTCUSD",1725021804924,1e-08,59774.0,59773.0,1.63860498]
["bitfinex","BTCUSD",1725021805147,1e-08,59774.0,59773.0,1.68834837]
["bitfinex","BTCUSD",1725021805369,1e-08,59774.0,59773.0,2.71386475]
["bitfinex","BTCUSD",1725021805601,1e-08,59774.0,59773.0,3.08507506]
["bitfinex","BTCUSD",1725021805820,1e-08,59774.0,59773.0,3.18419891]
["bitfinex","BTCUSD",1725021806041,0.0004,59779.0,59778.0,2.13081395]
["bitfinex","BTCUSD",1725021806314,0.01019,59793.0,59778.0,2.13081395]
["bitfinex","BTCUSD",1725021806315,0.00819,59793.0,59778.0,1.50779529]
["bitfinex","BTCUSD",1725021806499,0.002,59810.0,59806.0,1.170449]
["bitfinex","BTCUSD",1725021806738,0.002,59810.0,59806.0,2.37663695]
["bitfinex","BTCUSD",1725021806970,0.002,59810.0,59806.0,2.47663695]
["bitfinex","BTCUSD",1725021807446,0.002,59810.0,59806.0,2.52645527]
["bitfinex","BTCUSD",1725021807678,0.002,59810.0,59806.0,2.75395472]
["bitfinex","BTCUSD",1725021808013,0.002,59810.0,59806.0,1.92458768]
["bitfinex","BTCUSD",1725021808235,0.3974,59812.0,59806.0,0.58865968]
["bitfinex","BTCUSD",1725021808463,0.3954,59812.0,59806.0,0.90907368]
["bitfinex","BTCUSD",1725021808699,0.1925,59815.0,59806.0,0.90907368]
["bitfinex","BTCUSD",1725021808922,0.005,59815.0,59806.0,0.90907368]
["bitfinex","BTCUSD",1725021809596,0.005,59815.0,59806.0,0.89507368]
["bitfinex","BTCUSD",1725021809824,0.005,59815.0,59806.0,0.90907368]
["bitfinex","BTCUSD",1725021810500,0.39539,59807.0,59806.0,0.014]
["bitfinex","BTCUSD",1725021810726,0.39539,59807.0,59806.0,0.501621]
["bitfinex","BTCUSD",1725021810949,0.39539,59807.0,59806.0,0.181207]
["bitfinex","BTCUSD",1725021811177,0.39539,59807.0,59806.0,0.193207]
["bitfinex","BTCUSD",1725021811412,0.39539,59807.0,59806.0,0.014]
["bitfinex","BTCUSD",1725021811658,0.763894,59807.0,59806.0,0.014]
["bitfinex","BTCUSD",1725021812107,1.12452189,59807.0,59806.0,0.014]
["bitfinex","BTCUSD",1725021813235,0.167213,59804.0,59798.0,0.334457]
["bitfinex","BTCUSD",1725021813477,0.95731789,59807.0,59788.0,0.2939]
["bitfinex","BTCUSD",1725021813478,0.005,59799.0,59796.0,0.50540786]
["bitfinex","BTCUSD",1725021813710,0.005,59799.0,59796.0,0.167234]
["bitfinex","BTCUSD",1725021813944,0.005,59799.0,59797.0,0.167232]
["bitfinex","BTCUSD",1725021814221,0.005,59799.0,59798.0,0.167229]
["bitfinex","BTCUSD",1725021814436,0.344435,59803.0,59791.0,0.334497]
["bitfinex","BTCUSD",1725021814437,0.3813,59796.0,59791.0,0.334497]
["bitfinex","BTCUSD",1725021814649,0.3813,59796.0,59794.0,0.16724]
["bitfinex","BTCUSD",1725021814864,0.3813,59796.0,59792.0,0.167243]
["bitfinex","BTCUSD",1725021815096,0.3813,59796.0,59788.0,0.43451]
["bitfinex","BTCUSD",1725021815097,0.002,59792.0,59790.0,0.16725]
["bitfinex","BTCUSD",1725021815328,0.002,59792.0,59789.0,0.167253]
["bitfinex","BTCUSD",1725021815586,0.002,59792.0,59787.0,0.167259]
["bitfinex","BTCUSD",1725021815587,0.167249,59791.0,59787.0,0.167259]
["bitfinex","BTCUSD",1725021815803,0.007,59792.0,59788.0,0.0501785]
["bitfinex","BTCUSD",1725021816017,0.007,59792.0,59789.0,0.167253]
["bitfinex","BTCUSD",1725021816246,0.167256,59789.0,59784.0,0.167267]
["bitfinex","BTCUSD",1725021816434,0.007,59792.0,59785.0,0.0501809]
["bitfinex","BTCUSD",1725021816435,0.16725,59791.0,59785.0,0.0501809]
["bitfinex","BTCUSD",1725021816689,0.16725,59791.0,59786.0,0.167263]
["bitfinex","BTCUSD",1725021816905,0.007,59792.0,59784.0,0.334535]
["bitfinex","BTCUSD",1725021817124,0.174248,59792.0,59787.0,0.167259]
["bitfinex","BTCUSD",1725021817344,0.2038,59793.0,59785.0,0.167264]
["bitfinex","BTCUSD",1725021817345,0.002,59789.0,59785.0,0.167264]
["bitfinex","BTCUSD",1725021817567,0.002,59789.0,59782.0,0.334543]
["bitfinex","BTCUSD",1725021817568,0.167259,59788.0,59786.0,0.0836342]
["bitfinex","BTCUSD",1725021818078,0.167259,59788.0,59786.0,0.1116342]
["bitfinex","BTCUSD",1725021818305,0.17426,59787.0,59786.0,0.028]
["bitfinex","BTCUSD",1725021818528,0.50878,59787.0,59786.0,0.014]
["bitfinex","BTCUSD",1725021818745,0.50878,59787.0,59786.0,0.017]
["bitfinex","BTCUSD",1725021818963,0.89618,59787.0,59786.0,0.017]
["bitfinex","BTCUSD",1725021819440,1.2407,59787.0,59786.0,0.003]
["bitfinex","BTCUSD",1725021820603,0.90618,59787.0,59786.0,0.003]
["bitfinex","BTCUSD",1725021820831,0.005,59780.0,59779.0,0.334561]
["bitfinex","BTCUSD",1725021821056,0.002,59782.0,59780.0,0.167279]
["bitfinex","BTCUSD",1725021821281,0.005,59784.0,59783.0,0.167271]
["bitfinex","BTCUSD",1725021821507,0.007,59785.0,59784.0,0.167268]
["bitfinex","BTCUSD",1725021821727,0.005,59785.0,59784.0,0.501805]
["bitfinex","BTCUSD",1725021821947,0.007,59785.0,59784.0,0.334537]
["bitfinex","BTCUSD",1725021822172,0.015,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1725021822396,0.005,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1725021822613,0.005,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1725021823069,0.002,59792.0,59790.0,0.501756]
["bitfinex","BTCUSD",1725021823385,0.007,59793.0,59792.0,0.83623]
["bitfinex","BTCUSD",1725021823614,0.002,59793.0,59792.0,0.83623]
["bitfinex","BTCUSD",1725021824255,0.002,59793.0,59792.0,0.501738]
["bitfinex","BTCUSD",1725021824681,0.002,59793.0,59792.0,0.83623]
["bitfinex","BTCUSD",1725021824682,0.004,59793.0,59792.0,0.83623]
["bitfinex","BTCUSD",1725021824893,0.004,59793.0,59792.0,0.961666]
["bitfinex","BTCUSD",1725021825335,0.009,59793.0,59792.0,0.961666]
["bitfinex","BTCUSD",1725021825578,0.004,59793.0,59792.0,0.961666]
["bitfinex","BTCUSD",1725021826248,0.002,59793.0,59792.0,1.296158]
["bitfinex","BTCUSD",1725021826471,0.004,59793.0,59792.0,1.296158]
["bitfinex","BTCUSD",1725021826705,0.02622323,59795.0,59794.0,0.836202]
["bitfinex","BTCUSD",1725021826955,0.02622323,59795.0,59794.0,0.9712958]
["bitfinex","BTCUSD",1725021827171,0.02622323,59795.0,59794.0,1.3057768]
["bitfinex","BTCUSD",1725021828243,0.02622323,59795.0,59794.0,1.3067768]
["bitfinex","BTCUSD",1725021828680,0.02622323,59795.0,59794.0,1.3077768]
["bitfinex","BTCUSD",1725021828886,0.02622323,59795.0,59794.0,1.6422578]
["bitfinex","BTCUSD",1725021829338,0.00819,59807.0,59806.0,0.836035]
["bitfinex","BTCUSD",1725021829578,0.00819,59807.0,59806.0,1.2540525]
["bitfinex","BTCUSD",1725021829792,0.01319,59807.0,59806.0,0.2508105]
["bitfinex","BTCUSD",1725021830005,0.0394081,59807.0,59806.0,0.501621]
["bitfinex","BTCUSD",1725021830221,0.0344081,59807.0,59806.0,0.836035]
["bitfinex","BTCUSD",1725021830431,0.0344081,59807.0,59806.0,1.170449]
["bitfinex","BTCUSD",1725021830903,0.0344081,59807.0,59806.0,1.758249]
["bitfinex","BTCUSD",1725021831123,0.0344081,59807.0,59806.0,1.92680064]
["bitfinex","BTCUSD",1725021831557,0.0344081,59807.0,59806.0,1.93680064]
["bitfinex","BTCUSD",1725021832412,0.0344081,59807.0,59806.0,2.27121464]
["bitfinex","BTCUSD",1725021832600,0.00819,59807.0,59806.0,2.27121464]
["bitfinex","BTCUSD",1725021834805,0.00819,59807.0,59806.0,1.35900064]
["bitfinex","BTCUSD",1725021839010,0.00819,59807.0,59806.0,1.02458664]
["bitfinex","BTCUSD",1725021839451,0.00819,59807.0,59806.0,1.35900064]
["bitfinex","BTCUSD",1725021839786,0.00819,59807.0,59806.0,1.02458664]
["bitfinex","BTCUSD",1725021840407,0.00819,59807.0,59806.0,1.35900064]
["bitfinex","BTCUSD",1725021840626,0.00819,59807.0,59806.0,1.02458664]
["bitfinex","BTCUSD",1725021841086,0.00819,59807.0,59806.0,0.18855164]
["bitfinex","BTCUSD",1725021841293,0.00819,59807.0,59806.0,0.521621]
["bitfinex","BTCUSD",1725021842143,0.00819,59807.0,59806.0,0.856035]
["bitfinex","BTCUSD",1725021842349,0.00819,59807.0,59806.0,1.190449]
["bitfinex","BTCUSD",1725021842564,0.00819,59807.0,59806.0,0.856035]
["bitfinex","BTCUSD",1725021842771,0.00819,59807.0,59806.0,0.9868425]
["bitfinex","BTCUSD",1725021842976,0.00819,59807.0,59806.0,0.9750815]
["bitfinex","BTCUSD",1725021843437,0.00819,59807.0,59806.0,1.3094955]
["bitfinex","BTCUSD",1725021844653,0.02621637,59809.0,59808.0,0.836007]
["bitfinex","BTCUSD",1725021845028,0.02621637,59809.0,59808.0,1.17041]
["bitfinex","BTCUSD",1725021845224,0.02621637,59809.0,59808.0,1.45710938]
["bitfinex","BTCUSD",1725021845838,0.02621637,59809.0,59808.0,1.46510938]
["bitfinex","BTCUSD",1725021846034,0.02621637,59809.0,59808.0,1.27310938]
["bitfinex","BTCUSD",1725021846660,0.02621637,59809.0,59808.0,1.60751238]
["bitfinex","BTCUSD",1725021846990,0.00818,59811.0,59810.0,1.170372]
["bitfinex","BTCUSD",1725021847181,0.00818,59811.0,59810.0,1.504764]
["bitfinex","BTCUSD",1725021847532,0.00818,59811.0,59810.0,1.170372]
["bitfinex","BTCUSD",1725021847743,0.00818,59811.0,59810.0,1.9304349]
["bitfinex","BTCUSD",1725021847950,0.00818,59811.0,59810.0,1.880964]
["bitfinex","BTCUSD",1725021848155,0.00818,59811.0,59810.0,2.0000105]
["bitfinex","BTCUSD",1725021848617,0.00818,59811.0,59810.0,3.13457492]
["bitfinex","BTCUSD",1725021848796,0.00818,59811.0,59810.0,3.10998077]
["bitfinex","BTCUSD",1725021849055,0.00818,59811.0,59810.0,3.17949549]
["bitfinex","BTCUSD",1725021849260,0.00818,59818.0,59817.0,1.504588]
["bitfinex","BTCUSD",1725021849471,0.00818,59818.0,59817.0,2.85700148]
["bitfinex","BTCUSD",1725021849690,0.00818,59818.0,59817.0,2.95700148]
["bitfinex","BTCUSD",1725021850972,0.00818,59818.0,59817.0,3.47281525]
["bitfinex","BTCUSD",1725021851626,0.00818,59818.0,59817.0,3.18497958]
["bitfinex","BTCUSD",1725021851864,0.00818,59818.0,59817.0,3.58337431]
["bitfinex","BTCUSD",1725021852098,0.00818,59818.0,59817.0,3.59737431]
["bitfinex","BTCUSD",1725021852316,0.00818,59818.0,59817.0,3.48581525]
["bitfinex","BTCUSD",1725021852528,0.00818,59818.0,59817.0,3.47181525]
["bitfinex","BTCUSD",1725021852810,0.00818,59818.0,59817.0,3.13746225]
["bitfinex","BTCUSD",1725021853449,0.00818,59818.0,59817.0,3.10078303]
["bitfinex","BTCUSD",1725021853637,0.00818,59818.0,59817.0,3.47174475]
["bitfinex","BTCUSD",1725021853890,0.00818,59818.0,59817.0,3.48574475]
["bitfinex","BTCUSD",1725021854114,0.00818,59818.0,59817.0,3.48728963]
["bitfinex","BTCUSD",1725021854351,0.00818,59818.0,59817.0,3.47528963]
["bitfinex","BTCUSD",1725021854585,0.00818,59818.0,59817.0,3.48928963]
["bitfinex","BTCUSD",1725021854806,0.00012,59828.0,59827.0,1.79471788]
["bitfinex","BTCUSD",1725021855045,1e-06,59829.0,59827.0,2.762427]
["bitfinex","BTCUSD",1725021855259,1e-06,59829.0,59828.0,2.1592251]
["bitfinex","BTCUSD",1725021855479,1e-06,59829.0,59828.0,2.48131883]
["bitfinex","BTCUSD",1725021855662,1e-06,59829.0,59828.0,2.57658781]
["bitfinex","BTCUSD",1725021856134,1e-06,59829.0,59828.0,2.47797751]
["bitfinex","BTCUSD",1725021856355,1e-06,59829.0,59828.0,2.26273301]
["bitfinex","BTCUSD",1725021856594,1e-06,59829.0,59828.0,1.7233555]
["bitfinex","BTCUSD",1725021858149,1e-06,59829.0,59828.0,1.7373555]
["bitfinex","BTCUSD",1725021858822,1e-06,59829.0,59828.0,1.4030645]
["bitfinex","BTCUSD",1725021859040,1e-06,59829.0,59828.0,0.9827735]
["bitfinex","BTCUSD",1725021859512,1e-06,59829.0,59828.0,2.2544077]
["bitfinex","BTCUSD",1725021859748,0.02620401,59831.0,59828.0,2.2544077]
["bitfinex","BTCUSD",1725021859749,0.02620401,59831.0,59830.0,0.8357]
["bitfinex","BTCUSD",1725021859973,0.02620401,59831.0,59830.0,1.50426]
["bitfinex","BTCUSD",1725021861164,0.02620401,59831.0,59830.0,1.51826]
["bitfinex","BTCUSD",1725021861378,0.02620401,59831.0,59830.0,1.95254]
["bitfinex","BTCUSD",1725021861611,0.02620401,59831.0,59830.0,1.78672077]
["bitfinex","BTCUSD",1725021861828,0.02620401,59831.0,59830.0,1.84796231]
["bitfinex","BTCUSD",1725021862281,0.02620401,59831.0,59830.0,1.86196231]
["bitfinex","BTCUSD",1725021862735,0.02620401,59831.0,59830.0,1.84796231]
["bitfinex","BTCUSD",1725021863176,0.02620401,59831.0,59830.0,1.83396231]
["bitfinex","BTCUSD",1725021863396,0.02620401,59831.0,59830.0,1.84796231]
["bitfinex","BTCUSD",1725021863654,0.00819,59834.0,59831.0,1.504233]
["bitfinex","BTCUSD",1725021863901,0.00819,59834.0,59831.0,2.22601427]
["bitfinex","BTCUSD",1725021864165,0.02822062,59832.0,59831.0,2.22601427]
["bitfinex","BTCUSD",1725021864863,0.00819,59834.0,59833.0,0.167131]
["bitfinex","BTCUSD",1725021865081,0.00819,59834.0,59833.0,1.604183]
["bitfinex","BTCUSD",1725021865758,0.00819,59834.0,59833.0,1.67117]
["bitfinex","BTCUSD",1725021865980,0.00819,59834.0,59833.0,1.83972164]
["bitfinex","BTCUSD",1725021866635,0.00819,59834.0,59833.0,1.85372164]
["bitfinex","BTCUSD",1725021867534,0.00819,59834.0,59833.0,1.53345864]
["bitfinex","BTCUSD",1725021868235,0.19869,59834.0,59833.0,0.76493264]
["bitfinex","BTCUSD",1725021868495,0.22489476,59834.0,59833.0,0.195131]
["bitfinex","BTCUSD",1725021868729,0.03439476,59834.0,59833.0,0.871847]
["bitfinex","BTCUSD",1725021868957,0.03639476,59834.0,59833.0,0.9590317]
["bitfinex","BTCUSD",1725021869180,0.03639476,59834.0,59833.0,0.2905057]
["bitfinex","BTCUSD",1725021869393,0.03639476,59834.0,59833.0,0.203321]
["bitfinex","BTCUSD",1725021869394,0.03439476,59834.0,59833.0,0.203321]
["bitfinex","BTCUSD",1725021869613,0.03639476,59834.0,59833.0,0.537584]
["bitfinex","BTCUSD",1725021870083,0.04139476,59834.0,59833.0,0.03619]
["bitfinex","BTCUSD",1725021870334,1.49173976,59834.0,59833.0,0.03619]
["bitfinex","BTCUSD",1725021870821,1.9945494,59834.0,59833.0,0.03619]
["bitfinex","BTCUSD",1725021871045,1.9945494,59834.0,59809.0,0.09846544]
["bitfinex","BTCUSD",1725021871046,0.002,59815.0,59814.0,0.50540786]
["bitfinex","BTCUSD",1725021871277,0.768382,59815.0,59814.0,0.50540786]
["bitfinex","BTCUSD",1725021871502,0.768382,59815.0,59800.0,0.04923272]
["bitfinex","BTCUSD",1725021871503,0.3965,59803.0,59802.0,0.167216]
["bitfinex","BTCUSD",1725021871722,0.3965,59803.0,59802.0,0.501652]
["bitfinex","BTCUSD",1725021872005,0.3965,59803.0,59793.0,0.04939487]
["bitfinex","BTCUSD",1725021872235,0.5947,59803.0,59790.0,0.50540786]
["bitfinex","BTCUSD",1725021872451,0.5947,59803.0,59802.0,0.167218]
["bitfinex","BTCUSD",1725021872452,0.5967,59803.0,59802.0,0.167218]
["bitfinex","BTCUSD",1725021873100,0.5967,59803.0,59802.0,0.234258]
["bitfinex","BTCUSD",1725021873324,0.5897,59803.0,59802.0,0.90313]
["bitfinex","BTCUSD",1725021873539,0.3985,59803.0,59802.0,0.324571]
["bitfinex","BTCUSD",1725021873757,0.4035,59803.0,59802.0,0.157353]
["bitfinex","BTCUSD",1725021873977,0.4035,59803.0,59802.0,0.324571]
["bitfinex","BTCUSD",1725021874196,0.3995,59803.0,59802.0,1.005443]
["bitfinex","BTCUSD",1725021874437,0.3965,59803.0,59802.0,0.659007]
["bitfinex","BTCUSD",1725021874654,0.3965,59803.0,59802.0,1.006443]
["bitfinex","BTCUSD",1725021874655,0.3975,59803.0,59802.0,1.006443]
["bitfinex","BTCUSD",1725021874897,0.3985,59803.0,59802.0,1.018443]
["bitfinex","BTCUSD",1725021875332,0.3975,59803.0,59802.0,1.005443]
["bitfinex","BTCUSD",1725021875576,0.002,59803.0,59802.0,1.884115]
["bitfinex","BTCUSD",1725021875856,0.02621795,59808.0,59807.0,0.836022]
["bitfinex","BTCUSD",1725021876073,0.02621795,59808.0,59807.0,1.170431]
["bitfinex","BTCUSD",1725021876289,0.02621795,59808.0,59807.0,0.836022]
["bitfinex","BTCUSD",1725021876988,0.43771795,59808.0,59807.0,0.501613]
["bitfinex","BTCUSD",1725021877235,0.43771795,59808.0,59807.0,0.836022]
["bitfinex","BTCUSD",1725021877486,0.43771795,59808.0,59807.0,0.96992206]
["bitfinex","BTCUSD",1725021877937,0.43871795,59808.0,59807.0,0.96992206]
["bitfinex","BTCUSD",1725021878150,0.02721795,59808.0,59807.0,0.96992206]
["bitfinex","BTCUSD",1725021878587,0.02821795,59808.0,59807.0,1.30633106]
["bitfinex","BTCUSD",1725021879039,0.02721795,59808.0,59807.0,1.30433106]
["bitfinex","BTCUSD",1725021879476,0.02821795,59808.0,59807.0,1.30633106]
["bitfinex","BTCUSD",1725021880157,0.02821795,59808.0,59807.0,1.30723086]
["bitfinex","BTCUSD",1725021886202,0.02821795,59808.0,59807.0,1.64163986]
["bitfinex","BTCUSD",1725021886697,0.02821795,59808.0,59807.0,1.30723086]
["bitfinex","BTCUSD",1725021886928,0.02721795,59808.0,59807.0,1.30723086]
["bitfinex","BTCUSD",1725021887163,0.02621795,59808.0,59807.0,1.30523086]
["bitfinex","BTCUSD",1725021887392,0.02721795,59808.0,59807.0,1.31823086]
["bitfinex","BTCUSD",1725021887610,0.02621795,59808.0,59807.0,1.30523086]
["bitfinex","BTCUSD",1725021887830,0.02721795,59808.0,59807.0,1.31823086]
["bitfinex","BTCUSD",1725021888779,0.02221795,59808.0,59807.0,1.32823086]
["bitfinex","BTCUSD",1725021889008,0.001,59808.0,59807.0,1.32823086]
["bitfinex","BTCUSD",1725021889236,0.02721563,59808.0,59807.0,1.31823086]
["bitfinex","BTCUSD",1725021889708,0.02721563,59808.0,59807.0,1.33023086]
["bitfinex","BTCUSD",1725021893984,0.02721563,59808.0,59807.0,2.26393986]
["bitfinex","BTCUSD",1725021894220,0.02721563,59808.0,59807.0,2.76680963]
["bitfinex","BTCUSD",1725021894221,0.001,59808.0,59807.0,2.76680963]
["bitfinex","BTCUSD",1725021894440,0.005,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1725021894655,0.02621292,59822.0,59821.0,0.835825]
["bitfinex","BTCUSD",1725021895114,0.02621292,59822.0,59821.0,1.170155]
["bitfinex","BTCUSD",1725021895797,0.02621292,59822.0,59821.0,1.504485]
["bitfinex","BTCUSD",1725021896013,0.02621292,59822.0,59821.0,1.55087298]
["bitfinex","BTCUSD",1725021896468,0.002,59822.0,59821.0,0.38071798]
["bitfinex","BTCUSD",1725021896687,0.002,59813.0,59812.0,0.981371]
["bitfinex","BTCUSD",1725021896897,0.002,59817.0,59816.0,0.167179]
["bitfinex","BTCUSD",1725021897118,0.002,59821.0,59820.0,0.167168]
["bitfinex","BTCUSD",1725021897330,0.007,59821.0,59820.0,0.167168]
["bitfinex","BTCUSD",1725021897975,0.007,59821.0,59820.0,0.501504]
["bitfinex","BTCUSD",1725021897976,0.03321144,59821.0,59820.0,0.501504]
["bitfinex","BTCUSD",1725021898209,0.03321144,59821.0,59820.0,0.167168]
["bitfinex","BTCUSD",1725021898423,0.03321144,59821.0,59820.0,0.22793293]
["bitfinex","BTCUSD",1725021898635,0.03321144,59821.0,59820.0,0.56226893]
["bitfinex","BTCUSD",1725021898879,0.03321144,59821.0,59820.0,0.22793293]
["bitfinex","BTCUSD",1725021899311,0.03321144,59821.0,59820.0,0.06576493]
["bitfinex","BTCUSD",1725021899545,0.03321144,59821.0,59820.0,0.23293293]
["bitfinex","BTCUSD",1725021900058,0.58947644,59821.0,59820.0,0.005]
["bitfinex","BTCUSD",1725021900275,0.92380644,59821.0,59820.0,0.005]
["bitfinex","BTCUSD",1725021900515,1.25813644,59821.0,59820.0,0.009]
["bitfinex","BTCUSD",1725021900761,0.78727644,59821.0,59820.0,0.009]
["bitfinex","BTCUSD",1725021901237,1.12160644,59821.0,59820.0,0.005]
["bitfinex","BTCUSD",1725021901675,1.12160644,59821.0,59820.0,0.006]
["bitfinex","BTCUSD",1725021901920,1.12160644,59821.0,59820.0,0.1854855]
["bitfinex","BTCUSD",1725021901921,0.62011144,59821.0,59820.0,0.1854855]
["bitfinex","BTCUSD",1725021902187,0.62011144,59821.0,59820.0,0.502504]
["bitfinex","BTCUSD",1725021902188,0.02621144,59821.0,59820.0,0.502504]
["bitfinex","BTCUSD",1725021902390,0.02621144,59821.0,59820.0,1.172176]
["bitfinex","BTCUSD",1725021902832,0.02621144,59821.0,59820.0,1.79686092]
["bitfinex","BTCUSD",1725021903045,0.02621144,59821.0,59820.0,2.29974856]
["bitfinex","BTCUSD",1725021903262,0.000818,59829.0,59828.0,1.170018]
["bitfinex","BTCUSD",1725021904609,0.002818,59829.0,59828.0,1.170018]
["bitfinex","BTCUSD",1725021904827,0.002818,59829.0,59828.0,0.835727]
["bitfinex","BTCUSD",1725021905056,0.000818,59829.0,59828.0,0.835727]
["bitfinex","BTCUSD",1725021905262,0.000818,59829.0,59828.0,0.9667302]
["bitfinex","BTCUSD",1725021905886,0.000818,59829.0,59828.0,0.9787302]
["bitfinex","BTCUSD",1725021906108,0.000818,59829.0,59828.0,0.9567302]
["bitfinex","BTCUSD",1725021906380,0.000818,59829.0,59828.0,1.4902212]
["bitfinex","BTCUSD",1725021906808,0.000818,59829.0,59828.0,1.4862212]
["bitfinex","BTCUSD",1725021907017,0.000818,59829.0,59828.0,1.4992212]
["bitfinex","BTCUSD",1725021907457,0.000818,59829.0,59828.0,1.5132212]
["bitfinex","BTCUSD",1725021907689,0.000818,59829.0,59828.0,1.4992212]
["bitfinex","BTCUSD",1725021908107,0.000818,59829.0,59828.0,1.5122212]
["bitfinex","BTCUSD",1725021909422,0.000818,59833.0,59832.0,1.169941]
["bitfinex","BTCUSD",1725021909634,0.002818,59833.0,59832.0,1.23322584]
["bitfinex","BTCUSD",1725021910391,0.000818,59833.0,59832.0,1.23322584]
["bitfinex","BTCUSD",1725021911041,0.000818,59833.0,59832.0,1.24122584]
["bitfinex","BTCUSD",1725021912152,0.000818,59833.0,59832.0,1.24922584]
["bitfinex","BTCUSD",1725021912406,0.000818,59833.0,59832.0,1.24122584]
["bitfinex","BTCUSD",1725021912617,0.000818,59833.0,59832.0,1.32480584]
["bitfinex","BTCUSD",1725021912837,0.002818,59833.0,59832.0,1.32480584]
["bitfinex","BTCUSD",1725021913287,0.416118,59833.0,59832.0,0.15486484]
["bitfinex","BTCUSD",1725021913520,1.452075,59833.0,59832.0,0.08358]
["bitfinex","BTCUSD",1725021913773,1.786338,59833.0,59832.0,0.09758]
["bitfinex","BTCUSD",1725021913999,2.14880852,59833.0,59832.0,0.09758]
["bitfinex","BTCUSD",1725021914261,1.81254552,59833.0,59832.0,0.09758]
["bitfinex","BTCUSD",1725021914490,2.14680852,59833.0,59832.0,0.09758]
["bitfinex","BTCUSD",1725021914967,2.24880852,59833.0,59832.0,0.09758]
["bitfinex","BTCUSD",1725021915692,1.91254552,59833.0,59832.0,0.09758]
["bitfinex","BTCUSD",1725021915925,0.64262552,59833.0,59832.0,0.250714]
["bitfinex","BTCUSD",1725021916160,0.45232552,59833.0,59832.0,0.08358]
["bitfinex","BTCUSD",1725021916390,0.45332552,59833.0,59832.0,0.250714]
["bitfinex","BTCUSD",1725021916608,0.45332552,59833.0,59832.0,0.1086514]
["bitfinex","BTCUSD",1725021916843,0.45232552,59833.0,59832.0,0.1086514]
["bitfinex","BTCUSD",1725021917069,0.61945652,59833.0,59832.0,0.1086514]
["bitfinex","BTCUSD",1725021917292,0.45432552,59833.0,59832.0,0.08358]
["bitfinex","BTCUSD",1725021917534,0.95571952,59833.0,59832.0,0.08358]
["bitfinex","BTCUSD",1725021918672,1.28998252,59833.0,59832.0,0.08358]
["bitfinex","BTCUSD",1725021918905,1.81634552,59833.0,59832.0,0.08358]
["bitfinex","BTCUSD",1725021919130,2.25060852,59833.0,59832.0,0.08358]
["bitfinex","BTCUSD",1725021919363,2.25260852,59833.0,59832.0,0.08358]
["bitfinex","BTCUSD",1725021919598,1.91834552,59833.0,59832.0,0.08358]
["bitfinex","BTCUSD",1725021919824,1.91434552,59833.0,59832.0,0.08358]
["bitfinex","BTCUSD",1725021920067,1.91634552,59833.0,59832.0,0.08358]
["bitfinex","BTCUSD",1725021920292,2.25260852,59833.0,59832.0,0.08358]
["bitfinex","BTCUSD",1725021920761,0.4126,59809.0,59808.0,0.0008998]
["bitfinex","BTCUSD",1725021920989,0.017,59809.0,59808.0,0.1681008]
["bitfinex","BTCUSD",1725021921475,0.04321743,59809.0,59808.0,0.1681008]
["bitfinex","BTCUSD",1725021921694,0.04321743,59809.0,59808.0,0.08468336]
["bitfinex","BTCUSD",1725021921695,0.21041543,59809.0,59808.0,0.08468336]
["bitfinex","BTCUSD",1725021921963,0.87920943,59809.0,59808.0,0.0008998]
["bitfinex","BTCUSD",1725021922194,0.54481243,59809.0,59808.0,0.0008998]
["bitfinex","BTCUSD",1725021922424,0.54481243,59809.0,59808.0,0.0058998]
["bitfinex","BTCUSD",1725021923155,0.03621743,59809.0,59808.0,0.0058998]
["bitfinex","BTCUSD",1725021923373,0.03321743,59809.0,59808.0,0.20722226]
["bitfinex","BTCUSD",1725021923598,0.03321743,59809.0,59808.0,0.88202826]
["bitfinex","BTCUSD",1725021923812,0.02621743,59809.0,59808.0,1.74493426]
["bitfinex","BTCUSD",1725021924030,0.002,59813.0,59812.0,0.835952]
["bitfinex","BTCUSD",1725021924253,0.005,59815.0,59812.0,0.835952]
["bitfinex","BTCUSD",1725021924254,0.007,59815.0,59814.0,0.501553]
["bitfinex","BTCUSD",1725021924487,0.007,59815.0,59814.0,0.835922]
["bitfinex","BTCUSD",1725021924709,0.002,59815.0,59814.0,1.170291]
["bitfinex","BTCUSD",1725021924928,0.002,59815.0,59814.0,1.30142486]
["bitfinex","BTCUSD",1725021925574,0.005,59819.0,59814.0,1.30142486]
["bitfinex","BTCUSD",1725021925575,0.002,59817.0,59816.0,0.167179]
["bitfinex","BTCUSD",1725021925840,0.002,59817.0,59816.0,0.501537]
["bitfinex","BTCUSD",1725021926066,0.005,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1725021926310,0.02821407,59817.0,59816.0,0.167178]
["bitfinex","BTCUSD",1725021926529,0.02821407,59817.0,59808.0,0.56351926]
["bitfinex","BTCUSD",1725021926530,0.002,59810.0,59809.0,0.501591]
["bitfinex","BTCUSD",1725021926750,0.002,59813.0,59812.0,0.16719]
["bitfinex","BTCUSD",1725021926983,0.002,59813.0,59812.0,0.51837998]
["bitfinex","BTCUSD",1725021927198,0.005,59815.0,59813.0,0.334375]
["bitfinex","BTCUSD",1725021927413,0.005,59815.0,59808.0,0.0008998]
["bitfinex","BTCUSD",1725021927414,0.007,59813.0,59811.0,0.167192]
["bitfinex","BTCUSD",1725021927621,0.002,59810.0,59809.0,0.334393]
["bitfinex","BTCUSD",1725021928059,0.002,59811.0,59809.0,0.334393]
["bitfinex","BTCUSD",1725021928277,0.002,59811.0,59810.0,0.23425576]
["bitfinex","BTCUSD",1725021928710,0.02821536,59811.0,59810.0,0.23425576]
["bitfinex","BTCUSD",1725021929625,0.02821536,59811.0,59810.0,0.24325576]
["bitfinex","BTCUSD",1725021929839,0.02821536,59811.0,59810.0,0.009]
["bitfinex","BTCUSD",1725021929840,0.54479436,59811.0,59810.0,0.009]
["bitfinex","BTCUSD",1725021930068,0.41961536,59811.0,59810.0,0.009]
["bitfinex","BTCUSD",1725021930291,0.41961536,59811.0,59810.0,0.510588]
["bitfinex","BTCUSD",1725021930292,0.02621536,59811.0,59810.0,0.510588]
["bitfinex","BTCUSD",1725021930505,0.02721536,59811.0,59810.0,0.85398]
["bitfinex","BTCUSD",1725021930715,0.02721536,59811.0,59810.0,0.97829796]
["bitfinex","BTCUSD",1725021930955,0.03221536,59811.0,59810.0,0.97829796]
["bitfinex","BTCUSD",1725021931166,0.02721536,59811.0,59810.0,1.17409796]
["bitfinex","BTCUSD",1725021931381,0.02721536,59811.0,59810.0,1.50848996]
["bitfinex","BTCUSD",1725021931820,0.001,59811.0,59810.0,1.50848996]
["bitfinex","BTCUSD",1725021932687,0.002,59815.0,59814.0,1.170291]
["bitfinex","BTCUSD",1725021932930,0.02821388,59819.0,59818.0,0.50152]
["bitfinex","BTCUSD",1725021933162,0.02821388,59819.0,59818.0,1.170214]
["bitfinex","BTCUSD",1725021933407,0.002,59819.0,59818.0,1.170214]
["bitfinex","BTCUSD",1725021933640,0.002,59823.0,59822.0,1.170137]
["bitfinex","BTCUSD",1725021934083,0.002,59823.0,59822.0,1.763037]
["bitfinex","BTCUSD",1725021934316,0.002,59823.0,59822.0,1.368337]
["bitfinex","BTCUSD",1725021934554,0.002,59823.0,59822.0,0.835812]
["bitfinex","BTCUSD",1725021934874,0.002,59823.0,59822.0,0.501487]
["bitfinex","BTCUSD",1725021935079,0.002,59823.0,59822.0,0.0835826]
["bitfinex","BTCUSD",1725021935280,0.6195,59827.0,59819.0,0.334339]
["bitfinex","BTCUSD",1725021935281,0.002,59820.0,59819.0,0.501511]
["bitfinex","BTCUSD",1725021935594,0.002,59820.0,59819.0,0.835852]
["bitfinex","BTCUSD",1725021936024,0.0282111,59820.0,59819.0,0.835852]
["bitfinex","BTCUSD",1725021936893,0.0262111,59820.0,59819.0,1.184193]
["bitfinex","BTCUSD",1725021937117,0.0262111,59820.0,59819.0,1.72839613]
["bitfinex","BTCUSD",1725021937333,0.0262111,59820.0,59819.0,1.92829613]
["bitfinex","BTCUSD",1725021937553,0.002,59823.0,59822.0,0.835812]
["bitfinex","BTCUSD",1725021937775,0.002,59823.0,59822.0,1.170137]
["bitfinex","BTCUSD",1725021937999,0.002,59829.0,59828.0,0.835727]
["bitfinex","BTCUSD",1725021938225,0.002,59829.0,59822.0,0.04559565]
["bitfinex","BTCUSD",1725021938226,0.005,59827.0,59823.0,0.334319]
["bitfinex","BTCUSD",1725021938446,0.002,59829.0,59824.0,0.334312]
["bitfinex","BTCUSD",1725021938676,0.002,59829.0,59828.0,0.167145]
["bitfinex","BTCUSD",1725021938893,0.002,59829.0,59828.0,0.5181505]
["bitfinex","BTCUSD",1725021939353,0.002,59829.0,59828.0,0.1838595]
["bitfinex","BTCUSD",1725021939567,0.002,59829.0,59828.0,0.8524415]
["bitfinex","BTCUSD",1725021939790,0.923129,59829.0,59828.0,0.0167145]
["bitfinex","BTCUSD",1725021940004,0.923129,59829.0,59822.0,0.04559565]
["bitfinex","BTCUSD",1725021940005,0.172156,59825.0,59822.0,0.05559565]
["bitfinex","BTCUSD",1725021940221,0.172155,59825.0,59822.0,0.05559565]
["bitfinex","BTCUSD",1725021940434,0.339309,59825.0,59822.0,0.04559565]
["bitfinex","BTCUSD",1725021940654,0.339309,59825.0,59812.0,0.52935754]
["bitfinex","BTCUSD",1725021940655,0.005,59818.0,59812.0,0.52935754]
["bitfinex","BTCUSD",1725021940870,0.012,59816.0,59812.0,0.167189]
["bitfinex","BTCUSD",1725021941087,0.005,59816.0,59814.0,0.167182]
["bitfinex","BTCUSD",1725021941278,0.012,59816.0,59815.0,0.0501564]
["bitfinex","BTCUSD",1725021941780,0.007,59816.0,59815.0,0.0501564]
["bitfinex","BTCUSD",1725021942030,0.002818,59833.0,59815.0,0.0501564]
["bitfinex","BTCUSD",1725021942031,0.4113,59831.0,59815.0,0.2496564]
["bitfinex","BTCUSD",1725021942252,0.02621229,59827.0,59826.0,0.501452]
["bitfinex","BTCUSD",1725021942541,0.4113,59831.0,59828.0,0.167143]
["bitfinex","BTCUSD",1725021942766,0.002,59828.0,59826.0,0.334302]
["bitfinex","BTCUSD",1725021943004,0.002,59828.0,59827.0,0.501445]
["bitfinex","BTCUSD",1725021943216,0.002,59828.0,59823.0,0.334318]
["bitfinex","BTCUSD",1725021943217,0.012,59828.0,59823.0,0.334318]
["bitfinex","BTCUSD",1725021943436,0.005,59825.0,59824.0,0.0677651]
["bitfinex","BTCUSD",1725021943690,0.172166,59821.0,59816.0,0.2963012]
["bitfinex","BTCUSD",1725021943924,0.167176,59817.0,59816.0,0.1291232]
["bitfinex","BTCUSD",1725021944163,0.167176,59817.0,59815.0,0.006]
["bitfinex","BTCUSD",1725021944164,0.167178,59817.0,59815.0,0.006]
["bitfinex","BTCUSD",1725021944396,0.012,59818.0,59811.0,0.334384]
["bitfinex","BTCUSD",1725021944602,0.007,59818.0,59817.0,0.167176]
["bitfinex","BTCUSD",1725021944836,0.002,59818.0,59817.0,0.501529]
["bitfinex","BTCUSD",1725021945091,0.002,59818.0,59817.0,0.835882]
["bitfinex","BTCUSD",1725021945745,0.02621201,59820.0,59819.0,0.835852]
["bitfinex","BTCUSD",1725021945949,0.02621201,59820.0,59819.0,1.29216364]
["bitfinex","BTCUSD",1725021946602,0.02621201,59820.0,59819.0,1.34166508]
["bitfinex","BTCUSD",1725021947022,0.02621201,59820.0,59819.0,2.08040608]
["bitfinex","BTCUSD",1725021947229,0.02621201,59820.0,59819.0,2.03090464]
["bitfinex","BTCUSD",1725021947439,0.02621201,59820.0,59819.0,2.58633684]
["bitfinex","BTCUSD",1725021947650,0.002818,59833.0,59832.0,0.835672]
["bitfinex","BTCUSD",1725021947651,0.000818,59833.0,59832.0,0.835672]
["bitfinex","BTCUSD",1725021947860,0.000818,59833.0,59832.0,1.2535082]
["bitfinex","BTCUSD",1725021948085,0.000818,59833.0,59832.0,1.4474082]
["bitfinex","BTCUSD",1725021948529,0.02702318,59833.0,59832.0,1.4474082]
["bitfinex","BTCUSD",1725021948757,0.02702318,59833.0,59832.0,1.7816772]
["bitfinex","BTCUSD",1725021949006,0.02702318,59833.0,59832.0,2.15256798]
["bitfinex","BTCUSD",1725021949233,0.02702318,59833.0,59832.0,2.32602875]
["bitfinex","BTCUSD",1725021949467,0.00819,59834.0,59833.0,1.61386648]
["bitfinex","BTCUSD",1725021949680,0.00819,59834.0,59833.0,2.2521952]
["bitfinex","BTCUSD",1725021949897,0.00819,59834.0,59833.0,2.27693468]
["bitfinex","BTCUSD",1725021950108,0.00819,59834.0,59833.0,2.15321803]
["bitfinex","BTCUSD",1725021950334,0.00819,59834.0,59833.0,2.27693771]
["bitfinex","BTCUSD",1725021950545,0.00819,59834.0,59833.0,2.15321803]
["bitfinex","BTCUSD",1725021950767,0.00819,59834.0,59833.0,2.25216562]
["bitfinex","BTCUSD",1725021950999,0.00819,59834.0,59833.0,1.27960348]
["bitfinex","BTCUSD",1725021951212,0.00819,59834.0,59833.0,1.34308632]
["bitfinex","BTCUSD",1725021951463,0.00819,59834.0,59833.0,1.29360348]
["bitfinex","BTCUSD",1725021951649,0.03439293,59834.0,59833.0,1.29360348]
["bitfinex","BTCUSD",1725021952178,0.01319,59834.0,59833.0,0.13768348]
["bitfinex","BTCUSD",1725021952410,0.01319,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1725021952639,0.180319,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1725021952877,0.01319,59834.0,59833.0,0.028]
["bitfinex","BTCUSD",1725021953564,0.03939527,59834.0,59833.0,0.195131]
["bitfinex","BTCUSD",1725021953773,0.03939527,59834.0,59833.0,0.0809407]
["bitfinex","BTCUSD",1725021954449,0.03439527,59834.0,59833.0,0.9165977]
["bitfinex","BTCUSD",1725021954666,0.03439527,59834.0,59833.0,1.38452]
["bitfinex","BTCUSD",1725021954893,0.03439527,59834.0,59833.0,1.19792]
["bitfinex","BTCUSD",1725021957204,0.0004,59839.0,59838.0,0.835587]
["bitfinex","BTCUSD",1725021957437,0.0004,59839.0,59838.0,1.364822]
["bitfinex","BTCUSD",1725021958389,0.4049,59839.0,59838.0,0.835587]
["bitfinex","BTCUSD",1725021958627,0.4049,59839.0,59838.0,0.844587]
["bitfinex","BTCUSD",1725021958844,0.02660196,59839.0,59838.0,1.26050377]
["bitfinex","BTCUSD",1725021959275,0.0004,59839.0,59838.0,1.26050377]
["bitfinex","BTCUSD",1725021959522,0.0004,59839.0,59838.0,1.28710577]
["bitfinex","BTCUSD",1725021959755,0.0004,59839.0,59838.0,1.38710577]
["bitfinex","BTCUSD",1725021960188,0.0004,59839.0,59838.0,0.95287077]
["bitfinex","BTCUSD",1725021960644,0.0004,59839.0,59838.0,0.61863577]
["bitfinex","BTCUSD",1725021960865,0.782615,59839.0,59838.0,0.018]
["bitfinex","BTCUSD",1725021961332,0.80881913,59839.0,59838.0,0.018]
["bitfinex","BTCUSD",1725021961583,0.64170413,59839.0,59838.0,0.018]
["bitfinex","BTCUSD",1725021961771,0.03360413,59839.0,59838.0,0.519352]
["bitfinex","BTCUSD",1725021962064,0.02660413,59839.0,59838.0,0.9389468]
["bitfinex","BTCUSD",1725021962278,0.02860413,59839.0,59838.0,0.9389468]
["bitfinex","BTCUSD",1725021962531,0.02660413,59839.0,59838.0,0.6047118]
["bitfinex","BTCUSD",1725021962764,0.03360413,59839.0,59838.0,0.185117]
["bitfinex","BTCUSD",1725021962983,0.02860413,59839.0,59838.0,0.853587]
["bitfinex","BTCUSD",1725021963659,0.02660413,59839.0,59838.0,1.381322]
["bitfinex","BTCUSD",1725021964381,0.0004,59839.0,59838.0,1.187822]
["bitfinex","BTCUSD",1725021964596,0.0004,59839.0,59838.0,0.9723692]
["bitfinex","BTCUSD",1725021964597,0.0054,59839.0,59838.0,0.9723692]
["bitfinex","BTCUSD",1725021964813,0.0054,59839.0,59838.0,0.6381342]
["bitfinex","BTCUSD",1725021965026,0.0054,59839.0,59838.0,0.9723692]
["bitfinex","BTCUSD",1725021965027,0.0004,59839.0,59838.0,0.9723692]
["bitfinex","BTCUSD",1725021965246,0.0004,59839.0,59838.0,1.3066042]
["bitfinex","BTCUSD",1725021966102,0.0004,59839.0,59838.0,1.30644805]
["bitfinex","BTCUSD",1725021966321,0.0004,59839.0,59838.0,1.50474805]
["bitfinex","BTCUSD",1725021966549,0.0004,59839.0,59838.0,1.30644805]
["bitfinex","BTCUSD",1725021966819,0.0054,59839.0,59838.0,0.01784385]
["bitfinex","BTCUSD",1725021967034,0.03860251,59839.0,59838.0,0.18496085]
["bitfinex","BTCUSD",1725021967475,0.02860251,59839.0,59838.0,0.51919585]
["bitfinex","BTCUSD",1725021967697,0.02860251,59839.0,59838.0,1.27300963]
["bitfinex","BTCUSD",1725021968380,0.02660251,59839.0,59838.0,1.27300963]
["bitfinex","BTCUSD",1725021968598,0.02860251,59839.0,59838.0,0.93877463]
["bitfinex","BTCUSD",1725021969558,0.02860251,59839.0,59838.0,2.19384463]
["bitfinex","BTCUSD",1725021969559,0.02660251,59839.0,59838.0,2.19384463]
["bitfinex","BTCUSD",1725021969804,0.02660251,59839.0,59838.0,2.6965404]
["bitfinex","BTCUSD",1725021970051,1e-08,59839.0,59838.0,2.7965404]
["bitfinex","BTCUSD",1725021970302,0.01819,59858.0,59857.0,0.835322]
["bitfinex","BTCUSD",1725021970537,0.01819,59858.0,59857.0,0.5847252]
["bitfinex","BTCUSD",1725021970538,0.02019,59858.0,59857.0,0.5847252]
["bitfinex","BTCUSD",1725021970774,0.02019,59858.0,59857.0,0.9188542]
["bitfinex","BTCUSD",1725021970992,0.03438866,59858.0,59857.0,0.9188542]
["bitfinex","BTCUSD",1725021971709,0.03438866,59858.0,59857.0,1.2529832]
["bitfinex","BTCUSD",1725021972004,0.00819,59858.0,59857.0,1.2529832]
["bitfinex","BTCUSD",1725021972253,0.00819,59858.0,59857.0,1.6001122]
["bitfinex","BTCUSD",1725021972492,0.00819,59858.0,59857.0,1.8779832]
["bitfinex","BTCUSD",1725021973193,0.00819,59858.0,59857.0,2.2121122]
["bitfinex","BTCUSD",1725021973429,0.00819,59858.0,59857.0,1.8639832]
["bitfinex","BTCUSD",1725021973645,0.00819,59858.0,59857.0,1.4376832]
["bitfinex","BTCUSD",1725021974094,0.00819,59858.0,59857.0,1.4516832]
["bitfinex","BTCUSD",1725021974751,0.00819,59858.0,59857.0,1.4656832]
["bitfinex","BTCUSD",1725021975219,0.00819,59858.0,59857.0,1.7998122]
["bitfinex","BTCUSD",1725021976300,0.00819,59858.0,59857.0,1.4656832]
["bitfinex","BTCUSD",1725021977246,0.0343842,59858.0,59857.0,1.4656832]
["bitfinex","BTCUSD",1725021977673,0.00819,59858.0,59857.0,1.4656832]
["bitfinex","BTCUSD",1725021977894,0.03438427,59858.0,59857.0,1.7998122]
["bitfinex","BTCUSD",1725021978151,0.03438427,59858.0,59857.0,2.70250197]
["bitfinex","BTCUSD",1725021978386,0.00819,59867.0,59857.0,2.70250197]
["bitfinex","BTCUSD",1725021978387,0.00819,59871.0,59870.0,0.334057]
["bitfinex","BTCUSD",1725021978604,0.00819,59871.0,59870.0,1.3615647]
["bitfinex","BTCUSD",1725021978823,0.00819,59871.0,59870.0,1.6956217]
["bitfinex","BTCUSD",1725021979048,0.00819,59871.0,59870.0,2.76753947]
["bitfinex","BTCUSD",1725021979258,0.00819,59871.0,59870.0,2.77053947]
["bitfinex","BTCUSD",1725021979483,0.00819,59871.0,59870.0,2.48774639]
["bitfinex","BTCUSD",1725021979698,0.00819,59871.0,59870.0,2.43848247]
["bitfinex","BTCUSD",1725021979907,0.00819,59871.0,59870.0,2.45248247]
["bitfinex","BTCUSD",1725021980120,0.00819,59871.0,59870.0,2.78653947]
["bitfinex","BTCUSD",1725021980337,0.00819,59871.0,59870.0,2.87944011]
["bitfinex","BTCUSD",1725021980539,0.00819,59871.0,59870.0,2.2860217]
["bitfinex","BTCUSD",1725021980798,0.00819,59871.0,59870.0,2.2820217]
["bitfinex","BTCUSD",1725021981007,0.00819,59871.0,59870.0,1.9449647]
["bitfinex","BTCUSD",1725021981213,0.00819,59871.0,59870.0,1.5760647]
["bitfinex","BTCUSD",1725021981425,0.00819,59871.0,59870.0,1.0415077]
["bitfinex","BTCUSD",1725021981635,0.00819,59871.0,59870.0,0.9415077]
["bitfinex","BTCUSD",1725021981844,0.00819,59871.0,59870.0,0.9555077]
["bitfinex","BTCUSD",1725021982064,0.00819,59871.0,59870.0,0.9415077]
["bitfinex","BTCUSD",1725021982262,0.00819,59871.0,59870.0,0.9275077]
["bitfinex","BTCUSD",1725021982484,0.00819,59871.0,59870.0,0.9415077]
["bitfinex","BTCUSD",1725021982729,0.41089,59871.0,59870.0,0.1063657]
["bitfinex","BTCUSD",1725021982935,0.334099,59863.0,59857.0,0.0835322]
["bitfinex","BTCUSD",1725021983113,0.334099,59863.0,59852.0,0.1885]
["bitfinex","BTCUSD",1725021983114,0.002,59863.0,59862.0,0.501151]
["bitfinex","BTCUSD",1725021983558,0.4027,59864.0,59863.0,0.501144]
["bitfinex","BTCUSD",1725021983559,0.002,59864.0,59863.0,0.501144]
["bitfinex","BTCUSD",1725021983784,0.00819,59871.0,59862.0,0.392]
["bitfinex","BTCUSD",1725021984000,0.00819,59871.0,59870.0,0.515085]
["bitfinex","BTCUSD",1725021984207,0.01319,59871.0,59870.0,0.0655085]
["bitfinex","BTCUSD",1725021984647,0.03437953,59871.0,59870.0,0.5525935]
["bitfinex","BTCUSD",1725021984857,0.00819,59871.0,59870.0,0.5525935]
["bitfinex","BTCUSD",1725021985084,0.00819,59871.0,59870.0,0.8866505]
["bitfinex","BTCUSD",1725021985308,0.03437929,59871.0,59870.0,0.8866505]
["bitfinex","BTCUSD",1725021985519,0.03437929,59871.0,59870.0,0.9006505]
["bitfinex","BTCUSD",1725021986374,0.514266,59871.0,59870.0,0.0655085]
["bitfinex","BTCUSD",1725021986617,1.119266,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1725021987042,1.453317,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1725021987376,1.453317,59871.0,59870.0,0.028]
["bitfinex","BTCUSD",1725021987676,1.453317,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1725021987677,1.787368,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1725021988119,1.787368,59871.0,59870.0,0.016]
["bitfinex","BTCUSD",1725021988338,1.453317,59871.0,59870.0,0.002]
["bitfinex","BTCUSD",1725021988563,1.453317,59871.0,59855.0,0.50540786]
["bitfinex","BTCUSD",1725021988564,0.002,59861.0,59855.0,0.50540786]
["bitfinex","BTCUSD",1725021988783,0.002,59861.0,59860.0,0.167056]
["bitfinex","BTCUSD",1725021988994,0.005,59865.0,59864.0,0.167045]
["bitfinex","BTCUSD",1725021989208,0.005,59869.0,59868.0,0.167034]
["bitfinex","BTCUSD",1725021989433,0.01,59869.0,59868.0,0.167034]
["bitfinex","BTCUSD",1725021989642,0.01,59869.0,59863.0,0.334091]
["bitfinex","BTCUSD",1725021989643,0.01,59865.0,59864.0,0.167045]
["bitfinex","BTCUSD",1725021989861,0.41,59870.0,59864.0,0.33409]
["bitfinex","BTCUSD",1725021989862,0.01,59867.0,59864.0,0.33409]
["bitfinex","BTCUSD",1725021990076,0.01,59865.0,59864.0,0.501133]
["bitfinex","BTCUSD",1725021990298,0.01,59865.0,59864.0,0.0501133]
["bitfinex","BTCUSD",1725021990560,0.01,59865.0,59858.0,0.167062]
["bitfinex","BTCUSD",1725021990561,0.005,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1725021990776,0.005,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1725021990986,0.005,59864.0,59856.0,0.05054079]
["bitfinex","BTCUSD",1725021990987,0.3868,59857.0,59856.0,0.38467579]
["bitfinex","BTCUSD",1725021991212,0.3868,59857.0,59856.0,0.88587779]
["bitfinex","BTCUSD",1725021991432,0.3868,59857.0,59856.0,0.21760779]
["bitfinex","BTCUSD",1725021991653,0.3918,59857.0,59856.0,0.21760779]
["bitfinex","BTCUSD",1725021991882,0.3918,59857.0,59856.0,0.88587779]
["bitfinex","BTCUSD",1725021992092,0.3918,59857.0,59856.0,0.55174279]
["bitfinex","BTCUSD",1725021992302,0.3918,59857.0,59856.0,0.56574279]
["bitfinex","BTCUSD",1725021992560,0.3918,59857.0,59856.0,0.23160779]
["bitfinex","BTCUSD",1725021992988,0.3918,59857.0,59856.0,0.07854079]
["bitfinex","BTCUSD",1725021993206,0.3918,59857.0,59856.0,0.195067]
["bitfinex","BTCUSD",1725021993918,0.3918,59857.0,59856.0,0.028]
["bitfinex","BTCUSD",1725021994405,0.558864,59857.0,59856.0,0.028]
["bitfinex","BTCUSD",1725021994637,0.3918,59857.0,59856.0,0.028]
["bitfinex","BTCUSD",1725021994849,0.892993,59857.0,59856.0,0.028]
["bitfinex","BTCUSD",1725021995077,1.232122,59857.0,59856.0,0.028]
["bitfinex","BTCUSD",1725021995757,1.566251,59857.0,59856.0,0.028]
["bitfinex","BTCUSD",1725021996195,1.762051,59857.0,59856.0,0.028]
["bitfinex","BTCUSD",1725021996854,1.93060264,59857.0,59856.0,0.028]
["bitfinex","BTCUSD",1725021997086,2.10318,59857.0,59856.0,0.028]
["bitfinex","BTCUSD",1725021997308,2.10318,59857.0,59839.0,0.50630876]
["bitfinex","BTCUSD",1725021997309,1.26326,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725021997533,0.594812,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725021997784,1.26326,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725021998703,0.929036,59840.0,59839.0,0.0029009]
["bitfinex","BTCUSD",1725021998927,0.3424,59840.0,59839.0,0.5032459]
["bitfinex","BTCUSD",1725021999138,0.3474,59840.0,59839.0,0.21934049]
["bitfinex","BTCUSD",1725021999350,0.3494,59840.0,59839.0,0.1690159]
["bitfinex","BTCUSD",1725021999561,0.3494,59840.0,59839.0,0.5022459]
["bitfinex","BTCUSD",1725022000215,0.3494,59840.0,59839.0,0.8364759]
["bitfinex","BTCUSD",1725022000477,0.01,59840.0,59839.0,0.8364759]
["bitfinex","BTCUSD",1725022000912,0.012,59840.0,59839.0,0.95354849]
["bitfinex","BTCUSD",1725022001133,0.015,59840.0,59839.0,0.95354849]
["bitfinex","BTCUSD",1725022001350,0.008,59840.0,59839.0,1.28777849]
["bitfinex","BTCUSD",1725022001605,0.01,59840.0,59839.0,1.28877849]
["bitfinex","BTCUSD",1725022002077,0.01,59840.0,59839.0,1.28777849]
["bitfinex","BTCUSD",1725022002291,0.01,59840.0,59839.0,0.8364759]
["bitfinex","BTCUSD",1725022002719,0.01,59840.0,59839.0,0.5022459]
["bitfinex","BTCUSD",1725022003624,0.01,59840.0,59839.0,0.1680159]
["bitfinex","BTCUSD",1725022004052,0.01,59840.0,59839.0,0.5022459]
["bitfinex","BTCUSD",1725022004406,0.01,59840.0,59839.0,0.1680159]
["bitfinex","BTCUSD",1725022004593,0.01,59840.0,59839.0,0.0029009]
["bitfinex","BTCUSD",1725022004788,0.01,59840.0,59839.0,0.1700159]
["bitfinex","BTCUSD",1725022005198,0.01,59840.0,59839.0,0.5042459]
["bitfinex","BTCUSD",1725022006459,0.01,59840.0,59839.0,0.1700159]
["bitfinex","BTCUSD",1725022006719,0.01,59840.0,59839.0,0.5042459]
["bitfinex","BTCUSD",1725022007543,0.01,59840.0,59839.0,0.8384759]
["bitfinex","BTCUSD",1725022008771,0.01,59840.0,59839.0,1.28997719]
["bitfinex","BTCUSD",1725022010466,0.01,59840.0,59839.0,1.1727059]
["bitfinex","BTCUSD",1725022011270,0.005,59840.0,59839.0,1.1727059]
["bitfinex","BTCUSD",1725022011862,0.01,59840.0,59839.0,1.1727059]
["bitfinex","BTCUSD",1725022012086,0.005,59840.0,59839.0,1.1727059]
["bitfinex","BTCUSD",1725022012646,0.005,59841.0,59840.0,1.169784]
["bitfinex","BTCUSD",1725022013074,0.005,59841.0,59840.0,1.50197549]
["bitfinex","BTCUSD",1725022013252,0.005,59841.0,59840.0,1.32047549]
["bitfinex","BTCUSD",1725022013911,0.005,59841.0,59840.0,1.32247549]
["bitfinex","BTCUSD",1725022014350,0.005,59841.0,59840.0,1.32347549]
["bitfinex","BTCUSD",1725022015006,0.005,59841.0,59840.0,0.65502749]
["bitfinex","BTCUSD",1725022015218,0.005,59841.0,59840.0,0.504336]
["bitfinex","BTCUSD",1725022015429,0.005,59841.0,59840.0,0.003]
["bitfinex","BTCUSD",1725022015430,0.699509,59841.0,59840.0,0.003]
["bitfinex","BTCUSD",1725022015649,1.367947,59841.0,59840.0,0.003]
["bitfinex","BTCUSD",1725022015866,0.699509,59841.0,59840.0,0.003]
["bitfinex","BTCUSD",1725022016092,1.033728,59841.0,59840.0,0.003]
["bitfinex","BTCUSD",1725022016309,0.699509,59841.0,59840.0,0.003]
["bitfinex","BTCUSD",1725022017006,1.033728,59841.0,59840.0,0.003]
["bitfinex","BTCUSD",1725022017440,1.033728,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1725022018503,1.367947,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1725022020281,1.702166,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1725022020932,1.174784,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022021165,1.524684,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022021825,1.713284,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022022063,2.054508,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022022265,2.34485976,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022022482,2.5144114,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022022694,2.5204114,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022023323,2.01763576,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022023551,1.38606,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022023767,1.38506,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022024183,1.39906,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022024391,1.90383564,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022024599,2.23805964,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022024836,2.33705964,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022025047,2.33705964,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022025048,2.32805964,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022025262,2.32805964,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022025263,2.34705964,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022025469,2.35605964,59840.0,59839.0,0.0029009]
["bitfinex","BTCUSD",1725022025923,2.34705964,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022026135,2.69028364,59840.0,59839.0,0.0029009]
["bitfinex","BTCUSD",1725022026354,2.35605964,59840.0,59839.0,0.0029009]
["bitfinex","BTCUSD",1725022026799,2.69028364,59840.0,59839.0,0.0029009]
["bitfinex","BTCUSD",1725022027234,2.68128364,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022027698,2.34705964,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022027931,2.36105964,59840.0,59839.0,0.0029009]
["bitfinex","BTCUSD",1725022028168,2.35205964,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022028435,2.35205964,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022028608,2.197508,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022029017,2.183508,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022029449,2.197508,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022029872,1.846284,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022030090,1.51206,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022030307,1.077836,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022030743,1.41206,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022030981,1.746284,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022031181,1.90083564,59840.0,59839.0,0.0019009]
["bitfinex","BTCUSD",1725022031387,1.90083564,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022031806,1.746284,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022032212,1.846284,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022032928,1.851284,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022033656,2.197508,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022034906,2.531732,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022035123,2.70028364,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022035544,2.36605964,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022036583,2.03183564,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022036800,1.851284,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022037008,1.863284,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022037216,2.197508,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022037938,1.863284,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022038177,2.03183564,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022038379,2.36605964,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022038634,2.03183564,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022039048,2.36605964,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022039469,2.03183564,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022039680,2.36605964,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022040782,1.863284,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022041210,2.197508,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022041691,1.863284,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022041923,2.197508,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022042624,1.828284,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022043561,1.622684,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022044019,1.272784,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022044714,1.44633564,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022045157,1.277784,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022045632,1.279784,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022045847,1.582184,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022046279,1.916408,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022047437,1.575184,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022048332,1.272784,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022049232,0.270112,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022049481,0.170112,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022049750,0.539336,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022049964,0.205112,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022050630,0.191112,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022050855,0.539336,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022051277,0.525336,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022051722,0.539336,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022052735,0.038,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022052974,0.87356,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022053711,0.994337,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022053941,2.050385,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022054396,2.44231293,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022054623,2.62461293,59840.0,59839.0,0.0009009]
["bitfinex","BTCUSD",1725022054880,2.62461293,59840.0,59839.0,9e-07]
["bitfinex","BTCUSD",1725022054881,3.03381923,59840.0,59839.0,9e-07]
["bitfinex","BTCUSD",1725022055118,2.328286,59835.0,59834.0,0.0009009]
["bitfinex","BTCUSD",1725022055366,2.71863776,59835.0,59834.0,0.0009009]
["bitfinex","BTCUSD",1725022055579,1.75608876,59822.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022056035,1.170155,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022056785,1.175155,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022057262,1.521485,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022057503,1.187155,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022057937,1.185155,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022058381,1.22724373,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022058868,1.23324373,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022059317,1.56757373,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022059562,1.66957373,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022060040,1.95387373,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022060280,2.58855549,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022060524,2.85148701,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022060756,2.48010373,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022061019,2.48810373,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022061285,2.20672498,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022061522,2.103685,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022061757,2.117685,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022061981,2.131685,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022062209,2.60888073,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022062455,2.59488073,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022062743,2.89923249,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022063217,2.97427247,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022063447,2.89723249,59821.0,59820.0,0.0002069]
["bitfinex","BTCUSD",1725022063885,2.89723249,59821.0,59807.0,0.0008998]
["bitfinex","BTCUSD",1725022063886,2.313208,59818.0,59807.0,0.0008998]
["bitfinex","BTCUSD",1725022064112,1.187351,59811.0,59807.0,0.0008998]
["bitfinex","BTCUSD",1725022064341,2.35938876,59811.0,59807.0,0.0008998]
["bitfinex","BTCUSD",1725022065087,2.38561248,59811.0,59807.0,0.0008998]
["bitfinex","BTCUSD",1725022065314,2.72999848,59811.0,59807.0,0.0008998]
["bitfinex","BTCUSD",1725022065567,2.88686421,59811.0,59807.0,0.0008998]
["bitfinex","BTCUSD",1725022065799,2.90086421,59811.0,59807.0,0.0008998]
["bitfinex","BTCUSD",1725022066015,2.91486421,59811.0,59807.0,0.0008998]
["bitfinex","BTCUSD",1725022066918,0.17924,59794.0,59788.0,0.68620786]
["bitfinex","BTCUSD",1725022067161,0.846202,59794.0,59788.0,0.68620786]
["bitfinex","BTCUSD",1725022067398,0.846202,59794.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022067399,1.26373218,59794.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022067579,1.38996067,59794.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022067854,1.72444167,59794.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022068096,1.64839249,59794.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022068307,2.02028217,59794.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022068533,1.68580117,59794.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022068793,1.69380117,59794.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022069024,1.67980117,59794.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022069237,2.12075281,59794.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022069478,2.18316667,59794.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022069687,1.52234,59787.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022069892,1.81269176,59787.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022070105,2.06955749,59787.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022070550,2.91571065,59787.0,59786.0,0.0008998]
["bitfinex","BTCUSD",1725022070808,2.91571065,59787.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022070809,1.81284476,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022071061,2.20124476,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022071778,1.26497256,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022072215,1.42342382,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022072451,1.43742382,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022072679,1.26297256,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022073357,1.23673676,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022073594,1.58529076,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022074327,1.58729076,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022074575,1.60629076,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022074792,1.63252556,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022075012,1.8010772,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022075280,2.5987312,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022075513,2.6309871,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022076430,2.6169871,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022076640,2.9515411,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022076889,2.6309871,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022077095,2.9515411,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022077538,2.6309871,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022078207,2.6029871,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022078432,2.9655411,59781.0,59780.0,0.008998]
["bitfinex","BTCUSD",1725022078645,1.48776,59780.0,59779.0,0.008998]
["bitfinex","BTCUSD",1725022078862,1.74462573,59780.0,59779.0,0.008998]
["bitfinex","BTCUSD",1725022079075,2.41374573,59780.0,59779.0,0.008998]
["bitfinex","BTCUSD",1725022079528,2.41174573,59780.0,59779.0,0.008998]
["bitfinex","BTCUSD",1725022080000,2.44098576,59775.0,59774.0,0.008998]
["bitfinex","BTCUSD",1725022080238,1.43729176,59770.0,59769.0,0.008998]
["bitfinex","BTCUSD",1725022080491,2.20652376,59770.0,59769.0,0.008998]
["bitfinex","BTCUSD",1725022080728,2.20652376,59770.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022080729,1.76903452,59761.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022080892,1.76903452,59761.0,59758.0,0.50540786]
["bitfinex","BTCUSD",1725022080893,1.94218276,59761.0,59758.0,0.50540786]
["bitfinex","BTCUSD",1725022081102,2.37684876,59761.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022081367,2.38684876,59761.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022082151,2.42709337,59761.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022082386,2.12519325,59761.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022082598,2.13214501,59761.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022082801,2.13014501,59761.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022083004,1.78547901,59761.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022083222,1.61192737,59761.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022083433,1.26326137,59761.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022083636,1.27726137,59761.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022083842,0.33157761,59761.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022084051,0.66624361,59761.0,59760.0,0.189498]
["bitfinex","BTCUSD",1725022084248,0.65224361,59761.0,59760.0,0.189498]
["bitfinex","BTCUSD",1725022084668,0.55024361,59761.0,59760.0,0.189498]
["bitfinex","BTCUSD",1725022084866,0.56324361,59761.0,59760.0,0.189498]
["bitfinex","BTCUSD",1725022085488,0.06124461,59761.0,59760.0,0.356834]
["bitfinex","BTCUSD",1725022085712,0.06124461,59761.0,59760.0,0.189498]
["bitfinex","BTCUSD",1725022085918,0.06124461,59761.0,59760.0,0.356834]
["bitfinex","BTCUSD",1725022086116,0.06124461,59761.0,59760.0,0.955206]
["bitfinex","BTCUSD",1725022086325,0.05124461,59761.0,59760.0,1.7544382]
["bitfinex","BTCUSD",1725022086540,0.05624461,59761.0,59760.0,1.289878]
["bitfinex","BTCUSD",1725022086745,0.06124461,59761.0,59760.0,0.620534]
["bitfinex","BTCUSD",1725022086941,0.035,59761.0,59760.0,0.620534]
["bitfinex","BTCUSD",1725022087151,0.202333,59761.0,59760.0,0.453198]
["bitfinex","BTCUSD",1725022087377,0.035,59761.0,59760.0,0.453198]
["bitfinex","BTCUSD",1725022087740,0.01,59761.0,59760.0,0.620534]
["bitfinex","BTCUSD",1725022087917,0.017,59761.0,59760.0,1.4197682]
["bitfinex","BTCUSD",1725022088348,0.017,59761.0,59760.0,1.289878]
["bitfinex","BTCUSD",1725022088709,0.0502384,59761.0,59760.0,1.289878]
["bitfinex","BTCUSD",1725022089362,0.0502384,59761.0,59760.0,0.620534]
["bitfinex","BTCUSD",1725022089555,1.17725516,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022089750,0.84258916,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022089929,0.5522374,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022090360,0.0502384,59761.0,59760.0,0.198998]
["bitfinex","BTCUSD",1725022091543,0.2175714,59761.0,59760.0,0.198998]
["bitfinex","BTCUSD",1725022091787,0.5522374,59761.0,59760.0,0.198998]
["bitfinex","BTCUSD",1725022092013,0.2175714,59761.0,59760.0,0.198998]
["bitfinex","BTCUSD",1725022092239,0.0502384,59761.0,59760.0,0.198998]
["bitfinex","BTCUSD",1725022092481,0.5522374,59761.0,59760.0,0.198998]
["bitfinex","BTCUSD",1725022092705,0.8869034,59761.0,59760.0,0.198998]
["bitfinex","BTCUSD",1725022093183,1.2215694,59761.0,59760.0,0.198998]
["bitfinex","BTCUSD",1725022093620,1.49792116,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022094052,1.50792116,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022094470,1.49792116,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022094736,1.50592116,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022094949,1.2155694,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022096053,1.2225694,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022096289,0.8879034,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022096967,1.2225694,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022098549,0.8879034,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022100209,1.2225694,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022100439,1.34482634,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022100708,2.5330441,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022100962,2.1983781,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022101212,2.5350441,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022101450,2.8747101,59761.0,59760.0,0.008998]
["bitfinex","BTCUSD",1725022101710,2.8747101,59761.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022101711,1.533073,59758.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022101967,2.143856,59758.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022102184,2.243856,59758.0,59757.0,0.008998]
["bitfinex","BTCUSD",1725022102403,2.243856,59758.0,59751.0,0.0004]
["bitfinex","BTCUSD",1725022102404,1.533222,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1725022102617,2.71948976,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1725022102834,2.75409855,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1725022103264,2.78034814,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1725022103494,2.44563214,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1725022103713,2.45563214,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1725022103931,2.26463214,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1725022104142,2.25463214,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1725022104802,2.46352466,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1725022105020,2.47752466,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1725022105880,2.49152466,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1725022106747,2.82624066,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1725022110326,2.82624066,59752.0,59750.0,0.00013]
["bitfinex","BTCUSD",1725022110327,1.817649,59751.0,59750.0,1e-06]
["bitfinex","BTCUSD",1725022110555,1.817649,59751.0,59730.0,0.1956]
["bitfinex","BTCUSD",1725022110556,0.512242,59732.0,59730.0,0.1956]
["bitfinex","BTCUSD",1725022110776,0.512242,59732.0,59726.0,0.1833]
["bitfinex","BTCUSD",1725022110777,1.181898,59732.0,59726.0,0.1833]
["bitfinex","BTCUSD",1725022110992,1.516726,59732.0,59726.0,0.1833]
["bitfinex","BTCUSD",1725022111218,1.6688986,59732.0,59726.0,0.1833]
["bitfinex","BTCUSD",1725022111653,1.36032514,59732.0,59726.0,0.1833]
["bitfinex","BTCUSD",1725022111874,1.20815254,59732.0,59726.0,0.1833]
["bitfinex","BTCUSD",1725022112356,0.87332454,59732.0,59726.0,0.1833]
["bitfinex","BTCUSD",1725022112598,0.87332454,59732.0,59731.0,0.4647]
["bitfinex","BTCUSD",1725022112599,0.20366854,59732.0,59731.0,0.4647]
["bitfinex","BTCUSD",1725022112817,0.03625454,59732.0,59731.0,0.632117]
["bitfinex","BTCUSD",1725022113237,0.87332454,59732.0,59731.0,0.4647]
["bitfinex","BTCUSD",1725022113442,0.99413849,59732.0,59731.0,0.4647]
["bitfinex","BTCUSD",1725022113708,0.99413849,59732.0,59731.0,0.1917]
["bitfinex","BTCUSD",1725022114821,1.32896649,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022116441,0.53849654,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022116674,0.37108254,59732.0,59731.0,0.4549]
["bitfinex","BTCUSD",1725022116902,0.53849654,59732.0,59731.0,0.4549]
["bitfinex","BTCUSD",1725022117139,0.03625454,59732.0,59731.0,0.4549]
["bitfinex","BTCUSD",1725022117362,0.03625454,59732.0,59731.0,0.622317]
["bitfinex","BTCUSD",1725022117594,0.87332454,59732.0,59731.0,0.1955]
["bitfinex","BTCUSD",1725022117845,0.87332454,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022117846,1.20815254,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022119987,1.54298054,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022120730,1.64798054,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022120960,1.81653218,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022121940,2.35386018,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022122152,2.62946018,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022122362,2.63946018,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022122572,2.64446018,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022123211,2.63446018,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022123638,2.66246018,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022123846,2.64846018,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022124067,2.64646018,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022124281,2.66046018,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022124495,2.66246018,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022124913,2.31363218,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022125141,2.31163218,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022125357,2.32563218,59732.0,59731.0,0.0004]
["bitfinex","BTCUSD",1725022125815,2.32563218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022125816,2.32763218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022127077,2.13013218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022127284,2.12813218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022129460,2.13013218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022129674,2.12813218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022130090,1.50970418,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022130314,1.85453218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022130535,1.84453218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022130764,1.85453218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022131402,1.85653218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022131821,1.85453218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022132496,2.65696018,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022132713,2.65496018,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022132945,2.65696018,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022133147,2.12533218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022133374,1.85453218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022133796,1.84053218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022134008,1.83053218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022134221,1.84053218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022134920,1.83053218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022135126,1.83553218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022135349,1.84053218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022135575,1.84453218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022136043,1.83053218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022136493,1.85453218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022137026,1.83953218,59732.0,59731.0,0.0013009]
["bitfinex","BTCUSD",1725022137254,0.06425454,59732.0,59731.0,0.4626009]
["bitfinex","BTCUSD",1725022137924,0.06425454,59732.0,59731.0,0.6300179]
["bitfinex","BTCUSD",1725022137925,0.05025454,59732.0,59731.0,0.6300179]
["bitfinex","BTCUSD",1725022138146,0.06425454,59732.0,59731.0,0.9648519]
["bitfinex","BTCUSD",1725022138366,0.06425454,59732.0,59731.0,1.2996859]
["bitfinex","BTCUSD",1725022138597,0.03625454,59732.0,59731.0,1.2996859]
["bitfinex","BTCUSD",1725022139025,0.03725454,59732.0,59731.0,1.2996859]
["bitfinex","BTCUSD",1725022139476,0.02725454,59732.0,59731.0,1.6345199]
["bitfinex","BTCUSD",1725022139684,0.02625454,59732.0,59731.0,1.6345199]
["bitfinex","BTCUSD",1725022139894,0.02625454,59732.0,59731.0,1.2996859]
["bitfinex","BTCUSD",1725022140121,0.02725454,59732.0,59731.0,1.2996859]
["bitfinex","BTCUSD",1725022140554,0.02725454,59732.0,59731.0,1.6345199]
["bitfinex","BTCUSD",1725022140801,0.02825454,59732.0,59731.0,1.6345199]
["bitfinex","BTCUSD",1725022141695,0.02825454,59732.0,59731.0,1.9693539]
["bitfinex","BTCUSD",1725022141895,0.002,59732.0,59731.0,1.9693539]
["bitfinex","BTCUSD",1725022142111,0.002,59732.0,59731.0,1.6345199]
["bitfinex","BTCUSD",1725022143974,0.005,59744.0,59743.0,0.836917]
["bitfinex","BTCUSD",1725022144183,0.005,59745.0,59744.0,0.701341]
["bitfinex","BTCUSD",1725022144404,0.005,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1725022144617,0.01,59749.0,59746.0,0.4643]
["bitfinex","BTCUSD",1725022144822,0.01,59747.0,59746.0,0.4643]
["bitfinex","BTCUSD",1725022145033,0.01,59747.0,59746.0,0.2560684]
["bitfinex","BTCUSD",1725022145267,0.512116,59747.0,59746.0,0.1929]
["bitfinex","BTCUSD",1725022145473,0.84686,59747.0,59746.0,0.1929]
["bitfinex","BTCUSD",1725022145684,0.512116,59747.0,59746.0,0.1929]
["bitfinex","BTCUSD",1725022146578,0.01,59747.0,59746.0,0.695025]
["bitfinex","BTCUSD",1725022146781,0.01,59747.0,59746.0,0.1929]
["bitfinex","BTCUSD",1725022147308,0.01,59747.0,59746.0,0.360275]
["bitfinex","BTCUSD",1725022147712,0.01,59747.0,59746.0,0.695025]
["bitfinex","BTCUSD",1725022147932,0.01,59747.0,59746.0,1.029775]
["bitfinex","BTCUSD",1725022148134,0.01,59747.0,59746.0,1.031775]
["bitfinex","BTCUSD",1725022148337,0.01,59747.0,59746.0,1.366525]
["bitfinex","BTCUSD",1725022148541,0.01,59747.0,59746.0,1.031775]
["bitfinex","BTCUSD",1725022148739,0.01,59747.0,59746.0,0.362275]
["bitfinex","BTCUSD",1725022148961,0.01,59747.0,59746.0,0.1949]
["bitfinex","BTCUSD",1725022149367,0.177372,59747.0,59746.0,0.1949]
["bitfinex","BTCUSD",1725022149539,0.01,59747.0,59746.0,0.1949]
["bitfinex","BTCUSD",1725022150161,0.01,59747.0,59746.0,0.362275]
["bitfinex","BTCUSD",1725022150362,0.01,59747.0,59746.0,0.1949]
["bitfinex","BTCUSD",1725022151079,0.01,59747.0,59746.0,0.362275]
["bitfinex","BTCUSD",1725022151274,0.01,59747.0,59746.0,0.1949]
["bitfinex","BTCUSD",1725022151908,0.177372,59747.0,59746.0,0.1949]
["bitfinex","BTCUSD",1725022152768,0.01,59747.0,59746.0,0.1949]
["bitfinex","BTCUSD",1725022153770,0.01,59747.0,59746.0,0.362275]
["bitfinex","BTCUSD",1725022154114,0.01,59747.0,59746.0,1.031775]
["bitfinex","BTCUSD",1725022154327,0.01,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1725022154494,0.01,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1725022155033,0.005,59748.0,59747.0,0.8323306]
["bitfinex","BTCUSD",1725022155184,0.005,59749.0,59748.0,0.836847]
["bitfinex","BTCUSD",1725022155386,0.01,59749.0,59748.0,0.836847]
["bitfinex","BTCUSD",1725022155608,0.01,59749.0,59748.0,1.029247]
["bitfinex","BTCUSD",1725022155792,0.01,59749.0,59748.0,0.359769]
["bitfinex","BTCUSD",1725022156223,0.01,59749.0,59748.0,0.694508]
["bitfinex","BTCUSD",1725022156942,0.01,59749.0,59748.0,0.1924]
["bitfinex","BTCUSD",1725022157480,0.177366,59749.0,59748.0,0.1924]
["bitfinex","BTCUSD",1725022157714,0.01,59749.0,59748.0,0.1924]
["bitfinex","BTCUSD",1725022158339,0.177366,59749.0,59748.0,0.1924]
["bitfinex","BTCUSD",1725022158814,0.20361069,59749.0,59748.0,0.1924]
["bitfinex","BTCUSD",1725022159250,0.03624469,59749.0,59748.0,0.1924]
["bitfinex","BTCUSD",1725022159416,0.20361069,59749.0,59748.0,0.1924]
["bitfinex","BTCUSD",1725022159620,0.03624469,59749.0,59748.0,0.1924]
["bitfinex","BTCUSD",1725022159818,0.20361069,59749.0,59748.0,0.1924]
["bitfinex","BTCUSD",1725022160014,0.03624469,59749.0,59748.0,0.1924]
["bitfinex","BTCUSD",1725022160417,0.20361069,59749.0,59748.0,0.3324]
["bitfinex","BTCUSD",1725022161294,0.03624469,59749.0,59748.0,0.3324]
["bitfinex","BTCUSD",1725022161537,0.03624469,59749.0,59748.0,0.499769]
["bitfinex","BTCUSD",1725022161771,0.03624469,59749.0,59748.0,0.3324]
["bitfinex","BTCUSD",1725022163597,0.20361069,59749.0,59748.0,0.3324]
["bitfinex","BTCUSD",1725022167568,0.20361069,59749.0,59748.0,0.499769]
["bitfinex","BTCUSD",1725022167569,0.03624469,59749.0,59748.0,0.499769]
["bitfinex","BTCUSD",1725022167791,0.02624469,59749.0,59748.0,1.503986]
["bitfinex","BTCUSD",1725022168024,0.02624469,59749.0,59748.0,1.93283764]
["bitfinex","BTCUSD",1725022168251,0.000819,59750.0,59749.0,1.030232]
["bitfinex","BTCUSD",1725022169098,0.000819,59750.0,59749.0,1.029232]
["bitfinex","BTCUSD",1725022169321,0.001819,59750.0,59749.0,1.034232]
["bitfinex","BTCUSD",1725022169531,0.001819,59750.0,59749.0,1.51485777]
["bitfinex","BTCUSD",1725022169966,0.001819,59750.0,59749.0,1.51885777]
["bitfinex","BTCUSD",1725022171990,0.001819,59750.0,59749.0,1.038232]
["bitfinex","BTCUSD",1725022172929,0.001819,59750.0,59749.0,1.372965]
["bitfinex","BTCUSD",1725022173169,0.001819,59750.0,59749.0,1.627465]
["bitfinex","BTCUSD",1725022174776,0.02806047,59750.0,59749.0,1.627465]
["bitfinex","BTCUSD",1725022175248,0.02806047,59750.0,59749.0,1.967198]
["bitfinex","BTCUSD",1725022175484,0.000819,59752.0,59751.0,1.171527]
["bitfinex","BTCUSD",1725022175735,0.000819,59752.0,59751.0,2.067749]
["bitfinex","BTCUSD",1725022175985,0.000819,59752.0,59751.0,2.069749]
["bitfinex","BTCUSD",1725022176231,0.000819,59752.0,59751.0,2.404471]
["bitfinex","BTCUSD",1725022176474,0.000819,59752.0,59751.0,2.21564177]
["bitfinex","BTCUSD",1725022176727,0.000819,59752.0,59751.0,1.87391977]
["bitfinex","BTCUSD",1725022176983,0.000819,59752.0,59751.0,1.43919777]
["bitfinex","BTCUSD",1725022177233,0.000819,59752.0,59751.0,1.77891977]
["bitfinex","BTCUSD",1725022177234,0.001819,59752.0,59751.0,1.77891977]
["bitfinex","BTCUSD",1725022178446,0.001819,59752.0,59751.0,1.18139777]
["bitfinex","BTCUSD",1725022178686,0.001819,59752.0,59751.0,1.52111977]
["bitfinex","BTCUSD",1725022179158,0.001819,59752.0,59751.0,1.52511977]
["bitfinex","BTCUSD",1725022179402,0.002819,59752.0,59751.0,1.53811977]
["bitfinex","BTCUSD",1725022179877,0.002819,59752.0,59751.0,1.20339777]
["bitfinex","BTCUSD",1725022180106,0.002819,59752.0,59751.0,1.057505]
["bitfinex","BTCUSD",1725022180823,0.002819,59752.0,59751.0,0.722783]
["bitfinex","BTCUSD",1725022181760,0.02906086,59752.0,59751.0,0.722783]
["bitfinex","BTCUSD",1725022183215,0.20141886,59752.0,59751.0,0.2207]
["bitfinex","BTCUSD",1725022183456,0.54113486,59752.0,59751.0,0.027]
["bitfinex","BTCUSD",1725022183691,0.87585086,59752.0,59751.0,0.027]
["bitfinex","BTCUSD",1725022183973,2.40931235,59752.0,59751.0,0.027]
["bitfinex","BTCUSD",1725022184209,2.51131235,59752.0,59751.0,0.027]
["bitfinex","BTCUSD",1725022184445,2.52131235,59752.0,59751.0,0.027]
["bitfinex","BTCUSD",1725022184683,2.52031235,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1725022185179,2.52031235,59752.0,59751.0,0.018]
["bitfinex","BTCUSD",1725022185406,2.2077773,59752.0,59751.0,0.018]
["bitfinex","BTCUSD",1725022185611,2.2077773,59752.0,59748.0,0.1409009]
["bitfinex","BTCUSD",1725022185612,2.1997773,59752.0,59748.0,0.1409009]
["bitfinex","BTCUSD",1725022185825,1.793098,59749.0,59748.0,0.1409009]
["bitfinex","BTCUSD",1725022186065,1.893098,59749.0,59748.0,0.1409009]
["bitfinex","BTCUSD",1725022187138,1.558365,59749.0,59748.0,0.1409009]
["bitfinex","BTCUSD",1725022187479,1.237632,59749.0,59748.0,0.1419009]
["bitfinex","BTCUSD",1725022187713,1.40618364,59749.0,59748.0,0.1419009]
["bitfinex","BTCUSD",1725022187942,1.74091664,59749.0,59748.0,0.1419009]
["bitfinex","BTCUSD",1725022188184,1.74091664,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022188610,1.74091664,59749.0,59748.0,0.1419009]
["bitfinex","BTCUSD",1725022188998,1.75491664,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022190570,1.586365,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022190785,1.251632,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022190988,1.586365,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022192265,1.588365,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022192528,1.586365,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022192871,1.75491664,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022195591,1.586365,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022196838,1.581365,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022197042,0.038,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022197253,0.038,59749.0,59748.0,1.1015089]
["bitfinex","BTCUSD",1725022197462,0.038,59749.0,59748.0,0.7667699]
["bitfinex","BTCUSD",1725022198136,0.024,59749.0,59748.0,0.7657699]
["bitfinex","BTCUSD",1725022198347,0.037,59749.0,59748.0,1.1015089]
["bitfinex","BTCUSD",1725022198555,0.037,59749.0,59748.0,0.5994009]
["bitfinex","BTCUSD",1725022198779,0.204366,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022198986,0.204366,59749.0,59748.0,0.1419009]
["bitfinex","BTCUSD",1725022198987,1.128532,59749.0,59748.0,0.1419009]
["bitfinex","BTCUSD",1725022199200,1.142532,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022199832,1.477265,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022200253,1.142532,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022200495,1.77330379,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022200737,2.03685543,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022200976,2.37658843,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022201207,2.03885543,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022201441,2.03685543,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022202379,2.03885543,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022203075,2.56008843,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022203329,2.63520329,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022204559,2.56008843,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022205542,0.037,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022205792,0.204366,59749.0,59748.0,0.3250009]
["bitfinex","BTCUSD",1725022206025,0.204366,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022206026,0.873832,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022206549,2.08593679,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022206801,2.28523679,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022207025,2.38523679,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022207249,2.55378843,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022207494,2.55878843,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022207742,2.56078843,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022209107,2.39223679,59749.0,59748.0,0.1429009]
["bitfinex","BTCUSD",1725022209615,2.39223679,59749.0,59731.0,9e-07]
["bitfinex","BTCUSD",1725022209616,0.01,59732.0,59731.0,9e-07]
["bitfinex","BTCUSD",1725022209618,0.015,59712.0,59700.0,0.009009]
["bitfinex","BTCUSD",1725022209845,0.002,59742.0,59691.0,0.009409]
["bitfinex","BTCUSD",1725022209846,0.172526,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1725022210111,1.182685,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1725022210376,1.282685,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1725022210595,1.73612106,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1725022210802,1.73812106,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1725022211224,2.07317406,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1725022211436,1.174724,59690.0,59676.0,0.1915]
["bitfinex","BTCUSD",1725022211673,1.614788,59690.0,59676.0,0.1915]
["bitfinex","BTCUSD",1725022211894,1.78833964,59690.0,59673.0,0.009409]
["bitfinex","BTCUSD",1725022212111,1.81616162,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022212332,2.15322562,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022213215,2.15122562,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022213427,1.64760998,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022213640,1.66160998,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022214069,1.66360998,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022214301,1.98467398,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022214516,2.15322562,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022215133,2.16722562,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022215347,1.83216162,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022215791,2.18122562,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022216004,2.16722562,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022216207,2.15322562,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022216595,2.15122562,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022216823,2.48628962,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022216964,2.15322562,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022219083,1.98267398,59690.0,59670.0,0.1984]
["bitfinex","BTCUSD",1725022220599,1.98267398,59690.0,59685.0,0.2567]
["bitfinex","BTCUSD",1725022220838,1.98267398,59690.0,59687.0,0.1881]
["bitfinex","BTCUSD",1725022221870,1.98267398,59690.0,59681.0,0.181]
["bitfinex","BTCUSD",1725022222713,1.64760998,59690.0,59681.0,0.181]
["bitfinex","BTCUSD",1725022222911,1.282724,59690.0,59681.0,0.181]
["bitfinex","BTCUSD",1725022223551,1.64760998,59690.0,59681.0,0.181]
["bitfinex","BTCUSD",1725022225325,1.182724,59690.0,59681.0,0.181]
["bitfinex","BTCUSD",1725022227520,0.005,59690.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022227733,0.177532,59690.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022227942,0.512596,59690.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022228555,0.177532,59690.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022228766,0.01,59690.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022228970,0.03127033,59692.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022229304,0.03627033,59692.0,59689.0,0.630542]
["bitfinex","BTCUSD",1725022229507,0.03627033,59692.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022229879,0.20379933,59692.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022230191,0.20379833,59692.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022231037,0.03627033,59692.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022231449,0.167531,59691.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022231654,0.03627033,59692.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022232032,0.20379733,59692.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022232676,0.03627033,59692.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022232902,0.16753,59691.0,59689.0,0.463009]
["bitfinex","BTCUSD",1725022233124,0.512596,59690.0,59689.0,0.194209]
["bitfinex","BTCUSD",1725022233351,0.84766,59690.0,59689.0,0.194209]
["bitfinex","BTCUSD",1725022233971,0.512596,59690.0,59689.0,0.194209]
["bitfinex","BTCUSD",1725022234647,0.01,59690.0,59689.0,0.194209]
["bitfinex","BTCUSD",1725022234858,0.512596,59690.0,59689.0,0.194209]
["bitfinex","BTCUSD",1725022235297,0.01,59690.0,59689.0,0.194209]
["bitfinex","BTCUSD",1725022235673,0.512596,59690.0,59689.0,0.194209]
["bitfinex","BTCUSD",1725022235837,1.47439786,59690.0,59689.0,0.009009]
["bitfinex","BTCUSD",1725022236257,1.182724,59690.0,59689.0,0.009009]
["bitfinex","BTCUSD",1725022239823,1.80946186,59690.0,59689.0,0.009009]
["bitfinex","BTCUSD",1725022240301,1.9780135,59690.0,59689.0,0.009009]
["bitfinex","BTCUSD",1725022241740,2.5764775,59690.0,59689.0,0.009009]
["bitfinex","BTCUSD",1725022241951,2.6794775,59690.0,59689.0,0.009009]
["bitfinex","BTCUSD",1725022242583,1.852885,59689.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022242790,2.36714173,59689.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022243211,2.36914173,59689.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022243425,2.66081559,59689.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022246904,2.65881559,59689.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022249956,2.66081559,59689.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022250368,2.32574559,59689.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022250580,2.32374559,59689.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022251000,2.65881559,59689.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022251210,2.66081559,59689.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022251655,2.32574559,59689.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022251860,2.31874559,59689.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022252076,0.847675,59689.0,59688.0,0.203209]
["bitfinex","BTCUSD",1725022252303,1.182745,59689.0,59688.0,0.203209]
["bitfinex","BTCUSD",1725022252512,0.847675,59689.0,59688.0,0.203209]
["bitfinex","BTCUSD",1725022253383,0.612605,59689.0,59688.0,0.203209]
["bitfinex","BTCUSD",1725022254050,0.947675,59689.0,59688.0,0.203209]
["bitfinex","BTCUSD",1725022254272,1.282745,59689.0,59688.0,0.203209]
["bitfinex","BTCUSD",1725022255205,1.41381053,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022255652,1.182745,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022256224,0.847675,59689.0,59688.0,0.281509]
["bitfinex","BTCUSD",1725022256315,1.182745,59689.0,59688.0,0.281509]
["bitfinex","BTCUSD",1725022256554,0.847675,59689.0,59688.0,0.281509]
["bitfinex","BTCUSD",1725022257765,1.182745,59689.0,59688.0,0.281509]
["bitfinex","BTCUSD",1725022258006,0.847675,59689.0,59688.0,0.281509]
["bitfinex","BTCUSD",1725022260630,1.182745,59689.0,59688.0,0.281509]
["bitfinex","BTCUSD",1725022261536,1.182745,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022264870,0.847675,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022265310,0.34507,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022265558,0.335881,59691.0,59688.0,0.455209]
["bitfinex","BTCUSD",1725022265559,0.00082,59691.0,59688.0,0.455209]
["bitfinex","BTCUSD",1725022265790,0.167535,59689.0,59688.0,0.455209]
["bitfinex","BTCUSD",1725022266016,0.847675,59689.0,59688.0,0.197309]
["bitfinex","BTCUSD",1725022266249,0.847675,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022266250,1.182745,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022266691,1.517815,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022267153,1.96406139,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022267390,1.67238753,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022267615,2.55933139,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022267856,2.84673139,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022268283,2.92201304,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022268504,2.51166139,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022268715,2.58196431,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022268942,2.58696431,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022269652,2.50031887,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022269865,2.50113787,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022270295,2.50313787,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022270741,2.57844079,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022270981,2.60351341,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022271222,2.50313787,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022271465,2.83820787,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022271747,2.96367729,59689.0,59688.0,0.009009]
["bitfinex","BTCUSD",1725022271957,2.96367729,59689.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022271958,0.01,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022272191,2.29071586,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725022272424,2.29071586,59672.0,59660.0,0.0117613]
["bitfinex","BTCUSD",1725022272425,0.345227,59661.0,59660.0,0.0117613]
["bitfinex","BTCUSD",1725022272674,1.96039862,59661.0,59660.0,0.0117613]
["bitfinex","BTCUSD",1725022272900,2.31077133,59661.0,59660.0,0.0117613]
["bitfinex","BTCUSD",1725022273143,2.11497133,59661.0,59660.0,0.0117613]
["bitfinex","BTCUSD",1725022273396,2.06476739,59661.0,59660.0,0.0117613]
["bitfinex","BTCUSD",1725022273627,1.59637149,59661.0,59660.0,0.0117613]
["bitfinex","BTCUSD",1725022274075,1.6226585,59661.0,59660.0,0.0117613]
["bitfinex","BTCUSD",1725022274591,1.30958101,59661.0,59660.0,0.0117613]
["bitfinex","BTCUSD",1725022274831,1.30958101,59661.0,59660.0,0.2097613]
["bitfinex","BTCUSD",1725022275349,1.20958101,59661.0,59660.0,0.2097613]
["bitfinex","BTCUSD",1725022275632,0.53912701,59661.0,59660.0,0.2097613]
["bitfinex","BTCUSD",1725022276382,0.02628701,59661.0,59660.0,0.51543743]
["bitfinex","BTCUSD",1725022276630,0.02628701,59661.0,59660.0,0.4670613]
["bitfinex","BTCUSD",1725022277212,0.02628701,59661.0,59660.0,1.3051413]
["bitfinex","BTCUSD",1725022277396,0.02628701,59661.0,59660.0,0.9699093]
["bitfinex","BTCUSD",1725022277624,0.02628701,59661.0,59660.0,1.59681516]
["bitfinex","BTCUSD",1725022277859,0.02628701,59661.0,59660.0,1.26158316]
["bitfinex","BTCUSD",1725022278067,0.02628701,59661.0,59660.0,1.75649818]
["bitfinex","BTCUSD",1725022278976,0.02628701,59661.0,59660.0,1.12959232]
["bitfinex","BTCUSD",1725022279524,0.02628701,59661.0,59660.0,0.79436032]
["bitfinex","BTCUSD",1725022279750,0.02628701,59661.0,59660.0,1.12959232]
["bitfinex","BTCUSD",1725022279959,0.02628701,59661.0,59660.0,1.46482432]
["bitfinex","BTCUSD",1725022280413,0.167561,59680.0,59672.0,0.2775]
["bitfinex","BTCUSD",1725022280632,0.50540786,59677.0,59673.0,0.21880109]
["bitfinex","BTCUSD",1725022280857,0.01,59685.0,59673.0,0.21880109]
["bitfinex","BTCUSD",1725022281098,0.00082,59691.0,59679.0,0.458]
["bitfinex","BTCUSD",1725022281099,0.01082,59691.0,59679.0,0.458]
["bitfinex","BTCUSD",1725022281337,0.00082,59691.0,59683.0,0.4566]
["bitfinex","BTCUSD",1725022281567,0.00082,59691.0,59687.0,0.624138]
["bitfinex","BTCUSD",1725022281792,0.168354,59689.0,59688.0,0.4566]
["bitfinex","BTCUSD",1725022282042,0.000819,59689.0,59688.0,0.4566]
["bitfinex","BTCUSD",1725022282265,0.168354,59689.0,59688.0,0.4566]
["bitfinex","BTCUSD",1725022282702,0.168354,59689.0,59679.0,0.007]
["bitfinex","BTCUSD",1725022282703,0.168355,59689.0,59679.0,0.167561]
["bitfinex","BTCUSD",1725022282918,0.167538,59688.0,59677.0,0.167565]
["bitfinex","BTCUSD",1725022283129,0.167538,59688.0,59678.0,0.167564]
["bitfinex","BTCUSD",1725022283354,0.167538,59688.0,59679.0,0.08284415]
["bitfinex","BTCUSD",1725022283572,0.000819,59689.0,59679.0,0.08284415]
["bitfinex","BTCUSD",1725022283784,0.168354,59689.0,59679.0,0.08284415]
["bitfinex","BTCUSD",1725022284000,0.02627083,59687.0,59679.0,0.08284415]
["bitfinex","BTCUSD",1725022284232,0.02627083,59687.0,59680.0,0.0033505]
["bitfinex","BTCUSD",1725022284441,0.02627083,59687.0,59681.0,0.04213197]
["bitfinex","BTCUSD",1725022284693,0.02627083,59687.0,59682.0,0.00335045]
["bitfinex","BTCUSD",1725022285138,0.02627083,59687.0,59679.0,0.167562]
["bitfinex","BTCUSD",1725022285344,0.02627083,59687.0,59681.0,0.167556]
["bitfinex","BTCUSD",1725022285494,0.02627083,59687.0,59683.0,0.4462]
["bitfinex","BTCUSD",1725022285708,0.02627083,59687.0,59684.0,0.06171064]
["bitfinex","BTCUSD",1725022285967,0.02627083,59687.0,59683.0,0.4462]
["bitfinex","BTCUSD",1725022286187,0.837815,59679.0,59678.0,0.1867]
["bitfinex","BTCUSD",1725022286388,0.005,59681.0,59678.0,0.1867]
["bitfinex","BTCUSD",1725022286389,0.167558,59681.0,59678.0,0.1867]
["bitfinex","BTCUSD",1725022286695,0.005,59683.0,59678.0,0.1867]
["bitfinex","BTCUSD",1725022286886,0.02627285,59681.0,59678.0,0.1867]
["bitfinex","BTCUSD",1725022287364,0.167563,59679.0,59678.0,0.1867]
["bitfinex","BTCUSD",1725022287578,0.167563,59679.0,59664.0,0.335207]
["bitfinex","BTCUSD",1725022287579,0.335126,59679.0,59673.0,0.1975]
["bitfinex","BTCUSD",1725022287789,0.167577,59674.0,59673.0,0.1975]
["bitfinex","BTCUSD",1725022288006,0.167577,59674.0,59660.0,0.4924622]
["bitfinex","BTCUSD",1725022288007,0.167595,59668.0,59667.0,0.2528]
["bitfinex","BTCUSD",1725022288222,0.002,59673.0,59667.0,0.27808]
["bitfinex","BTCUSD",1725022288443,0.005,59674.0,59667.0,0.27808]
["bitfinex","BTCUSD",1725022288659,0.02627686,59668.0,59667.0,0.27808]
["bitfinex","BTCUSD",1725022289307,0.02627686,59668.0,59667.0,0.46618]
["bitfinex","BTCUSD",1725022290680,0.02627686,59668.0,59667.0,0.633776]
["bitfinex","BTCUSD",1725022291590,0.02627686,59668.0,59667.0,1.639355]
["bitfinex","BTCUSD",1725022292676,0.000819,59689.0,59682.0,0.167554]
["bitfinex","BTCUSD",1725022292897,0.50540786,59687.0,59686.0,0.167543]
["bitfinex","BTCUSD",1725022293105,0.000819,59689.0,59688.0,0.167537]
["bitfinex","BTCUSD",1725022293318,0.000819,59689.0,59688.0,0.17088701]
["bitfinex","BTCUSD",1725022293761,0.000819,59689.0,59688.0,0.43768701]
["bitfinex","BTCUSD",1725022293992,0.000819,59689.0,59688.0,0.969012]
["bitfinex","BTCUSD",1725022294205,0.000819,59689.0,59688.0,0.49168]
["bitfinex","BTCUSD",1725022294411,0.000819,59689.0,59688.0,0.659217]
["bitfinex","BTCUSD",1725022295564,0.000819,59689.0,59688.0,0.994292]
["bitfinex","BTCUSD",1725022295778,0.000819,59689.0,59688.0,0.659217]
["bitfinex","BTCUSD",1725022296678,0.000819,59689.0,59688.0,0.994292]
["bitfinex","BTCUSD",1725022296899,0.000819,59689.0,59688.0,0.1996]
["bitfinex","BTCUSD",1725022297316,0.000819,59689.0,59688.0,0.206317]
["bitfinex","BTCUSD",1725022297772,0.000819,59689.0,59688.0,0.20966718]
["bitfinex","BTCUSD",1725022298396,0.000819,59689.0,59688.0,0.373854]
["bitfinex","BTCUSD",1725022298834,0.000819,59689.0,59688.0,0.206317]
["bitfinex","BTCUSD",1725022299051,0.000819,59689.0,59688.0,0.4447494]
["bitfinex","BTCUSD",1725022299267,0.000819,59689.0,59688.0,0.2772124]
["bitfinex","BTCUSD",1725022300174,0.000819,59689.0,59688.0,0.44809956]
["bitfinex","BTCUSD",1725022300407,0.000819,59689.0,59688.0,1.74072456]
["bitfinex","BTCUSD",1725022300630,0.000819,59689.0,59688.0,1.84072456]
["bitfinex","BTCUSD",1725022301067,0.000819,59689.0,59688.0,2.7087047]
["bitfinex","BTCUSD",1725022302571,0.007,59721.0,59713.0,0.167465]
["bitfinex","BTCUSD",1725022302787,0.007,59721.0,59688.0,0.7138677]
["bitfinex","BTCUSD",1725022302788,0.005,59720.0,59714.0,0.00334862]
["bitfinex","BTCUSD",1725022303002,0.005,59717.0,59714.0,0.00334862]
["bitfinex","BTCUSD",1725022303214,0.005,59716.0,59714.0,0.00334862]
["bitfinex","BTCUSD",1725022303425,0.005,59720.0,59714.0,0.00334862]
["bitfinex","BTCUSD",1725022303639,0.005,59716.0,59714.0,0.00334862]
["bitfinex","BTCUSD",1725022303870,0.005,59716.0,59715.0,0.03034206]
["bitfinex","BTCUSD",1725022304504,0.02625804,59716.0,59715.0,0.03034206]
["bitfinex","BTCUSD",1725022305148,0.02625804,59716.0,59711.0,0.1326]
["bitfinex","BTCUSD",1725022305357,0.02625804,59716.0,59712.0,0.00334877]
["bitfinex","BTCUSD",1725022305572,0.02625804,59716.0,59712.0,0.17081777]
["bitfinex","BTCUSD",1725022305999,0.02625804,59716.0,59712.0,0.00334877]
["bitfinex","BTCUSD",1725022306216,0.02625804,59716.0,59713.0,0.167465]
["bitfinex","BTCUSD",1725022306429,0.02625804,59716.0,59715.0,0.167462]
["bitfinex","BTCUSD",1725022306665,0.02625804,59716.0,59714.0,0.06718407]
["bitfinex","BTCUSD",1725022306870,0.02625804,59716.0,59713.0,0.334935]
["bitfinex","BTCUSD",1725022306871,0.02625804,59716.0,59711.0,0.1326]
["bitfinex","BTCUSD",1725022307091,0.19371804,59716.0,59711.0,0.1326]
["bitfinex","BTCUSD",1725022307306,0.02625804,59716.0,59711.0,0.1326]
["bitfinex","BTCUSD",1725022307559,0.02625804,59716.0,59705.0,0.334979]
["bitfinex","BTCUSD",1725022307560,0.169465,59714.0,59705.0,0.1924]
["bitfinex","BTCUSD",1725022307801,0.167465,59714.0,59706.0,0.1803487]
["bitfinex","BTCUSD",1725022308003,0.167468,59713.0,59706.0,0.1803487]
["bitfinex","BTCUSD",1725022308224,0.167464,59715.0,59707.0,0.167484]
["bitfinex","BTCUSD",1725022308433,0.167466,59714.0,59706.0,0.3478357]
["bitfinex","BTCUSD",1725022308654,0.334925,59715.0,59706.0,0.1803487]
["bitfinex","BTCUSD",1725022308655,0.005,59715.0,59706.0,0.1803487]
["bitfinex","BTCUSD",1725022308873,0.02625804,59716.0,59709.0,0.167478]
["bitfinex","BTCUSD",1725022309507,0.02625804,59716.0,59707.0,0.604767]
["bitfinex","BTCUSD",1725022309508,0.19371804,59716.0,59708.0,0.16748]
["bitfinex","BTCUSD",1725022309715,0.19371804,59716.0,59708.0,0.25876307]
["bitfinex","BTCUSD",1725022309946,0.19371804,59716.0,59708.0,0.09128307]
["bitfinex","BTCUSD",1725022310242,0.19371804,59716.0,59708.0,0.25876407]
["bitfinex","BTCUSD",1725022310448,0.02625804,59716.0,59709.0,0.17082694]
["bitfinex","BTCUSD",1725022310864,0.02625804,59716.0,59708.0,0.09128307]
["bitfinex","BTCUSD",1725022311110,0.02625804,59716.0,59709.0,0.07424429]
["bitfinex","BTCUSD",1725022311533,0.02625804,59716.0,59714.0,0.167462]
["bitfinex","BTCUSD",1725022311742,0.02625804,59716.0,59715.0,0.00334864]
["bitfinex","BTCUSD",1725022312576,0.02625804,59716.0,59715.0,0.96743464]
["bitfinex","BTCUSD",1725022312772,0.007,59723.0,59716.0,0.167457]
["bitfinex","BTCUSD",1725022313012,0.007,59723.0,59715.0,0.79997264]
["bitfinex","BTCUSD",1725022313013,0.005,59721.0,59717.0,0.14029787]
["bitfinex","BTCUSD",1725022313232,0.007,59723.0,59717.0,0.00334851]
["bitfinex","BTCUSD",1725022313451,0.00819,59726.0,59717.0,0.00334851]
["bitfinex","BTCUSD",1725022313452,0.0262569,59722.0,59718.0,0.167452]
["bitfinex","BTCUSD",1725022313662,0.01319,59726.0,59723.0,0.167438]
["bitfinex","BTCUSD",1725022313663,0.00819,59726.0,59723.0,0.167438]
["bitfinex","BTCUSD",1725022313875,0.00819,59726.0,59725.0,0.502302]
["bitfinex","BTCUSD",1725022314507,0.00819,59726.0,59725.0,1.01927]
["bitfinex","BTCUSD",1725022315798,0.00819,59726.0,59725.0,0.1821]
["bitfinex","BTCUSD",1725022316011,0.00819,59726.0,59725.0,0.349534]
["bitfinex","BTCUSD",1725022316219,0.00819,59726.0,59725.0,0.2800215]
["bitfinex","BTCUSD",1725022316643,0.03444207,59726.0,59725.0,0.2800215]
["bitfinex","BTCUSD",1725022316853,0.03444207,59726.0,59725.0,0.4474555]
["bitfinex","BTCUSD",1725022317058,0.03444207,59726.0,59725.0,0.7823235]
["bitfinex","BTCUSD",1725022317267,0.03444207,59726.0,59725.0,0.2800215]
["bitfinex","BTCUSD",1725022317480,0.03444207,59726.0,59725.0,0.0979215]
["bitfinex","BTCUSD",1725022317885,0.03444207,59726.0,59723.0,0.167438]
["bitfinex","BTCUSD",1725022318105,0.00819,59726.0,59721.0,0.350445]
["bitfinex","BTCUSD",1725022318335,0.00819,59726.0,59721.0,0.183]
["bitfinex","BTCUSD",1725022319205,0.00819,59726.0,59719.0,0.167449]
["bitfinex","BTCUSD",1725022319618,0.00819,59726.0,59717.0,0.517208]
["bitfinex","BTCUSD",1725022319619,0.167437,59724.0,59717.0,0.1823]
["bitfinex","BTCUSD",1725022319830,0.2752,59725.0,59718.0,0.21895452]
["bitfinex","BTCUSD",1725022320044,0.167441,59723.0,59718.0,0.21895452]
["bitfinex","BTCUSD",1725022320305,0.610068,59725.0,59718.0,0.1]
["bitfinex","BTCUSD",1725022320528,0.334886,59722.0,59718.0,0.1]
["bitfinex","BTCUSD",1725022320763,0.00819,59726.0,59719.0,0.3349]
["bitfinex","BTCUSD",1725022320976,0.00819,59726.0,59721.0,0.167443]
["bitfinex","BTCUSD",1725022321188,0.00819,59726.0,59722.0,0.00334823]
["bitfinex","BTCUSD",1725022321404,0.00819,59726.0,59723.0,0.4607]
["bitfinex","BTCUSD",1725022321609,0.00819,59726.0,59724.0,0.17078302]
["bitfinex","BTCUSD",1725022321815,0.00819,59726.0,59725.0,0.167434]
["bitfinex","BTCUSD",1725022322024,0.00819,59726.0,59725.0,0.5654502]
["bitfinex","BTCUSD",1725022322239,0.00819,59726.0,59725.0,0.9003182]
["bitfinex","BTCUSD",1725022322446,0.00819,59726.0,59725.0,0.5654502]
["bitfinex","BTCUSD",1725022322670,0.00819,59726.0,59725.0,0.9003182]
["bitfinex","BTCUSD",1725022322893,0.00319,59726.0,59725.0,0.9003182]
["bitfinex","BTCUSD",1725022323135,0.00319,59726.0,59725.0,1.2351862]
["bitfinex","BTCUSD",1725022323586,0.00319,59726.0,59725.0,1.3351862]
["bitfinex","BTCUSD",1725022326014,0.00319,59726.0,59725.0,1.0003182]
["bitfinex","BTCUSD",1725022326428,0.00319,59726.0,59725.0,1.3351862]
["bitfinex","BTCUSD",1725022326894,0.00319,59726.0,59725.0,1.0003182]
["bitfinex","BTCUSD",1725022328132,0.00319,59726.0,59725.0,1.3351862]
["bitfinex","BTCUSD",1725022329432,0.00819,59728.0,59727.0,0.83714]
["bitfinex","BTCUSD",1725022329640,0.00819,59728.0,59727.0,0.93714]
["bitfinex","BTCUSD",1725022331445,0.00819,59728.0,59727.0,1.271996]
["bitfinex","BTCUSD",1725022331857,0.00819,59728.0,59727.0,0.93714]
["bitfinex","BTCUSD",1725022332295,0.00819,59728.0,59727.0,0.602284]
["bitfinex","BTCUSD",1725022332511,0.00819,59728.0,59727.0,0.6565972]
["bitfinex","BTCUSD",1725022332727,0.00819,59728.0,59727.0,1.5972092]
["bitfinex","BTCUSD",1725022332935,0.0344394,59728.0,59727.0,1.5972092]
["bitfinex","BTCUSD",1725022333171,0.0344394,59728.0,59727.0,1.88844989]
["bitfinex","BTCUSD",1725022333395,0.0344394,59728.0,59727.0,2.05691066]
["bitfinex","BTCUSD",1725022333615,0.0344394,59728.0,59727.0,2.24031066]
["bitfinex","BTCUSD",1725022333826,0.00819,59728.0,59727.0,2.24031066]
["bitfinex","BTCUSD",1725022334811,0.00819,59728.0,59727.0,2.57516666]
["bitfinex","BTCUSD",1725022335492,0.03443678,59728.0,59727.0,2.57516666]
["bitfinex","BTCUSD",1725022335740,0.03443678,59728.0,59727.0,2.62472848]
["bitfinex","BTCUSD",1725022335960,0.1,59734.0,59733.0,1.92592069]
["bitfinex","BTCUSD",1725022336200,0.1,59734.0,59733.0,2.52920446]
["bitfinex","BTCUSD",1725022340492,0.1,59734.0,59733.0,2.19438146]
["bitfinex","BTCUSD",1725022341249,0.1,59734.0,59733.0,1.91818146]
["bitfinex","BTCUSD",1725022341459,0.1,59734.0,59733.0,1.99432591]
["bitfinex","BTCUSD",1725022341937,0.1,59734.0,59733.0,1.01320145]
["bitfinex","BTCUSD",1725022343504,0.100818,59734.0,59733.0,1.01320145]
["bitfinex","BTCUSD",1725022344164,0.100818,59734.0,59733.0,1.08030545]
["bitfinex","BTCUSD",1725022346992,0.100818,59734.0,59733.0,1.70636914]
["bitfinex","BTCUSD",1725022347207,0.100818,59734.0,59733.0,1.75594313]
["bitfinex","BTCUSD",1725022347429,0.100818,59734.0,59733.0,1.75610706]
["bitfinex","BTCUSD",1725022348766,0.100818,59734.0,59733.0,1.75611433]
["bitfinex","BTCUSD",1725022349429,0.100818,59734.0,59733.0,1.70636914]
["bitfinex","BTCUSD",1725022349886,0.100818,59734.0,59733.0,1.08030545]
["bitfinex","BTCUSD",1725022350345,0.100818,59734.0,59733.0,0.24324845]
["bitfinex","BTCUSD",1725022350588,0.736326,59734.0,59733.0,0.14324845]
["bitfinex","BTCUSD",1725022350815,0.2831,59729.0,59728.0,0.07763274]
["bitfinex","BTCUSD",1725022351020,0.2831,59729.0,59728.0,0.067115]
["bitfinex","BTCUSD",1725022351463,0.450522,59729.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1725022351694,0.1984,59728.0,59726.0,0.067118]
["bitfinex","BTCUSD",1725022351924,0.1984,59728.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1725022351925,0.167431,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1725022352153,1.125055,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1725022353358,1.466917,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1725022353603,1.660617,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1725022353866,0.988893,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1725022354529,0.983893,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1725022356632,0.649031,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1725022357306,0.983893,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1725022357548,0.4816,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1725022358017,0.4816,59726.0,59725.0,0.05122188]
["bitfinex","BTCUSD",1725022358258,0.4816,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1725022358976,0.4816,59726.0,59725.0,0.1683338]
["bitfinex","BTCUSD",1725022359191,0.02624953,59729.0,59727.0,0.167428]
["bitfinex","BTCUSD",1725022359381,0.02624953,59729.0,59725.0,0.3357678]
["bitfinex","BTCUSD",1725022359382,0.02624953,59729.0,59728.0,0.17077311]
["bitfinex","BTCUSD",1725022359636,0.02624953,59729.0,59728.0,0.167425]
["bitfinex","BTCUSD",1725022359866,0.02624953,59729.0,59727.0,0.167427]
["bitfinex","BTCUSD",1725022360326,0.02624953,59729.0,59728.0,0.167425]
["bitfinex","BTCUSD",1725022360553,0.02624953,59729.0,59728.0,0.50562403]
["bitfinex","BTCUSD",1725022360793,0.581018,59734.0,59731.0,0.167416]
["bitfinex","BTCUSD",1725022361042,0.581018,59734.0,59732.0,0.00334792]
["bitfinex","BTCUSD",1725022361993,0.581018,59734.0,59728.0,0.42234636]
["bitfinex","BTCUSD",1725022361994,0.581018,59734.0,59729.0,0.334845]
["bitfinex","BTCUSD",1725022362202,0.385718,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1725022362456,0.385718,59734.0,59733.0,0.2176361]
["bitfinex","BTCUSD",1725022364462,0.385718,59734.0,59733.0,0.0502251]
["bitfinex","BTCUSD",1725022365145,0.385718,59734.0,59733.0,0.2176361]
["bitfinex","BTCUSD",1725022366250,0.100818,59734.0,59733.0,0.8872821]
["bitfinex","BTCUSD",1725022370598,0.100818,59734.0,59733.0,0.5524591]
["bitfinex","BTCUSD",1725022371558,0.100818,59734.0,59733.0,0.8872821]
["bitfinex","BTCUSD",1725022372109,0.100818,59734.0,59733.0,1.4199051]
["bitfinex","BTCUSD",1725022372567,0.100818,59734.0,59733.0,2.09029087]
["bitfinex","BTCUSD",1725022373451,0.100818,59734.0,59733.0,2.85946662]
["bitfinex","BTCUSD",1725022373722,0.100818,59734.0,59733.0,2.73474532]
["bitfinex","BTCUSD",1725022373940,0.100818,59734.0,59733.0,2.75977246]
["bitfinex","BTCUSD",1725022374362,0.100818,59734.0,59733.0,2.75698744]
["bitfinex","BTCUSD",1725022376261,0.100818,59734.0,59733.0,2.88154182]
["bitfinex","BTCUSD",1725022376508,0.100818,59734.0,59733.0,4.38154182]
["bitfinex","BTCUSD",1725022376719,0.100818,59734.0,59733.0,4.25698744]
["bitfinex","BTCUSD",1725022377161,0.100818,59734.0,59733.0,4.35664381]
["bitfinex","BTCUSD",1725022377584,0.100818,59734.0,59733.0,4.25698744]
["bitfinex","BTCUSD",1725022380677,0.100818,59734.0,59733.0,2.14916444]
["bitfinex","BTCUSD",1725022380858,0.100818,59734.0,59733.0,2.2238904]
["bitfinex","BTCUSD",1725022381343,0.100818,59734.0,59733.0,1.85243553]
["bitfinex","BTCUSD",1725022382220,0.100818,59734.0,59733.0,2.22389431]
["bitfinex","BTCUSD",1725022382457,0.100818,59734.0,59733.0,2.13133553]
["bitfinex","BTCUSD",1725022382668,0.100818,59734.0,59733.0,2.50279294]
["bitfinex","BTCUSD",1725022382893,0.100818,59734.0,59733.0,2.83761594]
["bitfinex","BTCUSD",1725022383693,0.100818,59734.0,59733.0,2.7628904]
["bitfinex","BTCUSD",1725022384646,0.100818,59734.0,59733.0,4.24064828]
["bitfinex","BTCUSD",1725022387058,0.100818,59734.0,59733.0,4.94064828]
["bitfinex","BTCUSD",1725022387490,0.100818,59734.0,59733.0,5.27547128]
["bitfinex","BTCUSD",1725022387932,0.00819,59748.0,59733.0,5.27547128]
["bitfinex","BTCUSD",1725022387933,0.00819,59748.0,59747.0,1.171604]
["bitfinex","BTCUSD",1725022388145,0.00819,59748.0,59747.0,1.20839715]
["bitfinex","BTCUSD",1725022388579,0.00819,59748.0,59747.0,0.87365315]
["bitfinex","BTCUSD",1725022391162,0.00819,59748.0,59747.0,0.53890915]
["bitfinex","BTCUSD",1725022391375,0.03443226,59748.0,59747.0,0.53890915]
["bitfinex","BTCUSD",1725022391580,0.03443226,59748.0,59747.0,0.87365315]
["bitfinex","BTCUSD",1725022392475,0.03443226,59748.0,59747.0,0.53890915]
["bitfinex","BTCUSD",1725022392884,0.03443226,59748.0,59747.0,0.87365315]
["bitfinex","BTCUSD",1725022393538,0.03443226,59748.0,59747.0,0.53890915]
["bitfinex","BTCUSD",1725022393771,0.03443226,59748.0,59747.0,0.03679315]
["bitfinex","BTCUSD",1725022393997,0.03443226,59748.0,59746.0,0.167373]
["bitfinex","BTCUSD",1725022394223,0.03443226,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1725022394507,0.03443226,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1725022395729,0.03443226,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1725022395980,0.00819,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1725022396208,0.00819,59748.0,59747.0,1.24197393]
["bitfinex","BTCUSD",1725022396470,0.00819,59749.0,59747.0,1.24197393]
["bitfinex","BTCUSD",1725022396471,0.00819,59749.0,59748.0,0.502108]
["bitfinex","BTCUSD",1725022396703,0.00819,59749.0,59748.0,2.893712]
["bitfinex","BTCUSD",1725022396950,0.00819,59749.0,59748.0,4.69036543]
["bitfinex","BTCUSD",1725022397176,0.00819,59749.0,59748.0,4.41861807]
["bitfinex","BTCUSD",1725022397877,0.00819,59749.0,59748.0,5.41537721]
["bitfinex","BTCUSD",1725022398124,0.00819,59749.0,59748.0,5.57742638]
["bitfinex","BTCUSD",1725022398357,0.00819,59749.0,59748.0,5.50287257]
["bitfinex","BTCUSD",1725022399261,0.00819,59749.0,59748.0,5.57741451]
["bitfinex","BTCUSD",1725022399480,0.00819,59749.0,59748.0,5.28617382]
["bitfinex","BTCUSD",1725022399726,0.00819,59749.0,59748.0,5.15622915]
["bitfinex","BTCUSD",1725022400186,0.00819,59749.0,59748.0,3.60652182]
["bitfinex","BTCUSD",1725022401770,0.00819,59749.0,59748.0,3.10332205]
["bitfinex","BTCUSD",1725022402293,0.00819,59749.0,59748.0,2.06858305]
["bitfinex","BTCUSD",1725022403006,0.00819,59749.0,59748.0,0.68960336]
["bitfinex","BTCUSD",1725022403243,0.00819,59749.0,59748.0,0.35486436]
["bitfinex","BTCUSD",1725022403531,0.27999,59749.0,59748.0,0.35486436]
["bitfinex","BTCUSD",1725022403742,0.27999,59749.0,59748.0,0.08749536]
["bitfinex","BTCUSD",1725022403743,0.447356,59749.0,59748.0,0.08749536]
["bitfinex","BTCUSD",1725022403965,0.47839,59749.0,59748.0,0.08749536]
["bitfinex","BTCUSD",1725022405102,0.167384,59743.0,59734.0,0.04976711]
["bitfinex","BTCUSD",1725022405329,0.20659,59749.0,59736.0,0.334805]
["bitfinex","BTCUSD",1725022405330,0.473,59742.0,59736.0,0.334805]
["bitfinex","BTCUSD",1725022405553,0.2889,59735.0,59729.0,0.04976711]
["bitfinex","BTCUSD",1725022405794,0.2889,59735.0,59731.0,0.167417]
["bitfinex","BTCUSD",1725022405795,0.351508,59734.0,59731.0,0.167417]
["bitfinex","BTCUSD",1725022406038,0.351508,59734.0,59728.0,0.0008998]
["bitfinex","BTCUSD",1725022406039,0.351508,59734.0,59733.0,0.0905539]
["bitfinex","BTCUSD",1725022406258,0.1841,59734.0,59733.0,0.067102]
["bitfinex","BTCUSD",1725022406923,0.1841,59734.0,59733.0,0.234513]
["bitfinex","BTCUSD",1725022407142,0.1841,59734.0,59733.0,0.569336]
["bitfinex","BTCUSD",1725022407386,0.1841,59734.0,59733.0,0.66008839]
["bitfinex","BTCUSD",1725022407812,0.1841,59734.0,59733.0,0.76008839]
["bitfinex","BTCUSD",1725022409127,0.1841,59734.0,59733.0,1.09491139]
["bitfinex","BTCUSD",1725022409340,0.2889,59735.0,59734.0,0.837042]
["bitfinex","BTCUSD",1725022410209,0.2889,59735.0,59734.0,0.502225]
["bitfinex","BTCUSD",1725022410422,0.2889,59735.0,59734.0,0.284746]
["bitfinex","BTCUSD",1725022410637,0.2889,59735.0,59734.0,0.619563]
["bitfinex","BTCUSD",1725022412359,0.2889,59735.0,59734.0,0.117338]
["bitfinex","BTCUSD",1725022413243,0.2889,59735.0,59734.0,0.1182389]
["bitfinex","BTCUSD",1725022413461,0.456306,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022415249,0.2889,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022415912,0.456306,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022420828,0.791118,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022421037,0.985918,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022421249,0.985918,59735.0,59734.0,0.03444379]
["bitfinex","BTCUSD",1725022421466,0.651106,59735.0,59734.0,0.03444379]
["bitfinex","BTCUSD",1725022422142,0.651106,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022422143,1.32073,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022422384,1.32573,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022422597,1.660542,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022423397,1.32073,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022423982,1.32573,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022424191,1.32073,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022424389,0.985918,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022424597,0.985918,59735.0,59734.0,0.01806759]
["bitfinex","BTCUSD",1725022424804,0.985918,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022425209,0.502218,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022425427,0.02624649,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1725022425643,0.02624649,59739.0,59738.0,0.836987]
["bitfinex","BTCUSD",1725022425869,0.167379,59745.0,59741.0,0.167386]
["bitfinex","BTCUSD",1725022426488,0.167384,59743.0,59740.0,0.167391]
["bitfinex","BTCUSD",1725022426696,0.167384,59743.0,59736.0,0.334802]
["bitfinex","BTCUSD",1725022426697,0.167386,59742.0,59741.0,0.06335189]
["bitfinex","BTCUSD",1725022426934,0.167389,59741.0,59738.0,0.167396]
["bitfinex","BTCUSD",1725022428032,0.167389,59741.0,59737.0,0.1674]
["bitfinex","BTCUSD",1725022429792,0.167393,59740.0,59737.0,0.1674]
["bitfinex","BTCUSD",1725022429998,0.167388,59742.0,59738.0,0.167397]
["bitfinex","BTCUSD",1725022430198,0.334773,59742.0,59739.0,0.0502199]
["bitfinex","BTCUSD",1725022430405,0.16739,59741.0,59739.0,0.0502199]
["bitfinex","BTCUSD",1725022430840,0.02624419,59743.0,59739.0,0.0502199]
["bitfinex","BTCUSD",1725022431059,0.02624419,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1725022434462,0.02624419,59743.0,59742.0,0.502158]
["bitfinex","BTCUSD",1725022435212,0.02624419,59743.0,59742.0,0.83693]
["bitfinex","BTCUSD",1725022435411,0.02624419,59743.0,59742.0,1.370002]
["bitfinex","BTCUSD",1725022438819,0.000819,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1725022439023,0.000819,59748.0,59747.0,0.5858023]
["bitfinex","BTCUSD",1725022439631,0.000819,59748.0,59747.0,0.9205463]
["bitfinex","BTCUSD",1725022442244,0.000819,59748.0,59747.0,1.2552903]
["bitfinex","BTCUSD",1725022443078,0.000819,59748.0,59747.0,0.9205463]
["bitfinex","BTCUSD",1725022444412,0.000819,59748.0,59747.0,0.0836863]
["bitfinex","BTCUSD",1725022444632,0.461819,59748.0,59747.0,0.0836863]
["bitfinex","BTCUSD",1725022445547,0.48805949,59748.0,59747.0,0.0836863]
["bitfinex","BTCUSD",1725022446902,0.65542849,59748.0,59747.0,0.0836863]
["bitfinex","BTCUSD",1725022447128,0.48805949,59748.0,59747.0,0.0836863]
["bitfinex","BTCUSD",1725022447372,0.47162849,59748.0,59747.0,0.0836863]
["bitfinex","BTCUSD",1725022448468,0.502183,59739.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022448720,1.289972,59739.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022448944,1.291972,59739.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022449374,1.31821737,59739.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022449607,1.31621737,59739.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022449831,1.79582811,59739.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022450053,1.66300637,59739.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022450741,1.99779537,59739.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022453288,2.60610669,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022453550,2.43984633,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022454212,2.27129469,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022454442,1.975054,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022454696,1.645242,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022455166,1.10823,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022455609,0.438606,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022455832,0.438606,59735.0,59734.0,0.01773249]
["bitfinex","BTCUSD",1725022456061,0.773418,59735.0,59734.0,0.01773249]
["bitfinex","BTCUSD",1725022456360,0.448606,59735.0,59734.0,0.01773249]
["bitfinex","BTCUSD",1725022456592,0.334808,59736.0,59734.0,0.01773249]
["bitfinex","BTCUSD",1725022456593,0.167403,59736.0,59734.0,0.01773249]
["bitfinex","BTCUSD",1725022456838,0.167403,59736.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022457510,0.167406,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022457752,0.172406,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022457993,0.177406,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022458450,0.182406,59735.0,59734.0,0.0009009]
["bitfinex","BTCUSD",1725022460099,0.167403,59736.0,59734.0,0.01773269]
["bitfinex","BTCUSD",1725022460353,0.3448,59738.0,59734.0,0.01773269]
["bitfinex","BTCUSD",1725022460354,0.005,59738.0,59734.0,0.01773269]
["bitfinex","BTCUSD",1725022460573,0.02624537,59739.0,59735.0,0.334809]
["bitfinex","BTCUSD",1725022460797,0.02624537,59739.0,59735.0,0.33481]
["bitfinex","BTCUSD",1725022461006,0.02624537,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1725022461213,0.02624537,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1725022462700,0.02624537,59739.0,59738.0,0.836987]
["bitfinex","BTCUSD",1725022463123,0.02624537,59739.0,59738.0,1.171782]
["bitfinex","BTCUSD",1725022463538,0.000819,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1725022463751,0.000819,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1725022464016,0.000819,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1725022464476,0.000819,59748.0,59747.0,1.98348869]
["bitfinex","BTCUSD",1725022464694,0.000819,59748.0,59747.0,2.34918869]
["bitfinex","BTCUSD",1725022464909,0.000819,59748.0,59747.0,2.05398344]
["bitfinex","BTCUSD",1725022465594,0.000819,59748.0,59747.0,1.76274275]
["bitfinex","BTCUSD",1725022466679,0.000819,59748.0,59747.0,1.49704275]
["bitfinex","BTCUSD",1725022468019,0.000819,59748.0,59747.0,0.97639875]
["bitfinex","BTCUSD",1725022468237,0.000819,59748.0,59747.0,0.64165475]
["bitfinex","BTCUSD",1725022468879,0.02705879,59748.0,59747.0,0.64165475]
["bitfinex","BTCUSD",1725022469756,0.02705879,59748.0,59747.0,0.97639875]
["bitfinex","BTCUSD",1725022470178,0.02705879,59748.0,59747.0,1.26763944]
["bitfinex","BTCUSD",1725022470411,0.02705879,59748.0,59747.0,1.60238344]
["bitfinex","BTCUSD",1725022471050,0.02705879,59748.0,59747.0,2.05848344]
["bitfinex","BTCUSD",1725022471261,0.02705879,59748.0,59747.0,1.15639875]
["bitfinex","BTCUSD",1725022471698,0.000819,59748.0,59747.0,0.97639875]
["bitfinex","BTCUSD",1725022474510,0.000819,59748.0,59747.0,0.64165475]
["bitfinex","BTCUSD",1725022474744,0.000819,59748.0,59747.0,0.64984475]
["bitfinex","BTCUSD",1725022474978,0.000819,59748.0,59747.0,0.98458875]
["bitfinex","BTCUSD",1725022475210,0.000819,59748.0,59747.0,0.64984475]
["bitfinex","BTCUSD",1725022475676,0.02705837,59748.0,59747.0,0.64984475]
["bitfinex","BTCUSD",1725022475921,0.02705837,59748.0,59747.0,0.98458875]
["bitfinex","BTCUSD",1725022480650,0.02705837,59748.0,59747.0,1.61057344]
["bitfinex","BTCUSD",1725022480915,0.000819,59748.0,59747.0,1.87537344]
["bitfinex","BTCUSD",1725022481129,0.000819,59748.0,59747.0,1.54062944]
["bitfinex","BTCUSD",1725022481578,0.000819,59748.0,59747.0,2.06857344]
["bitfinex","BTCUSD",1725022482652,0.000819,59748.0,59747.0,1.31933275]
["bitfinex","BTCUSD",1725022483089,0.000819,59748.0,59747.0,0.98458875]
["bitfinex","BTCUSD",1725022483320,0.0270581,59748.0,59747.0,0.98458875]
["bitfinex","BTCUSD",1725022487780,0.0270581,59748.0,59747.0,0.14772875]
["bitfinex","BTCUSD",1725022487995,0.0270581,59748.0,59747.0,0.04772875]
["bitfinex","BTCUSD",1725022488699,0.0270581,59748.0,59747.0,0.31510075]
["bitfinex","BTCUSD",1725022490007,0.0270581,59748.0,59747.0,0.64984475]
["bitfinex","BTCUSD",1725022492463,0.0270581,59748.0,59747.0,0.14772875]
["bitfinex","BTCUSD",1725022492687,0.0270581,59748.0,59747.0,0.31510075]
["bitfinex","BTCUSD",1725022493124,0.0270581,59748.0,59747.0,0.64984475]
["bitfinex","BTCUSD",1725022493346,0.7965661,59748.0,59747.0,0.04772875]
["bitfinex","BTCUSD",1725022493570,0.4618271,59748.0,59747.0,0.00819]
["bitfinex","BTCUSD",1725022494046,0.7965661,59748.0,59747.0,0.00819]
["bitfinex","BTCUSD",1725022498147,0.0270581,59748.0,59747.0,0.510306]
["bitfinex","BTCUSD",1725022498387,0.0270581,59748.0,59747.0,0.90641534]
["bitfinex","BTCUSD",1725022498616,0.0270581,59748.0,59747.0,1.24115934]
["bitfinex","BTCUSD",1725022499042,0.0270581,59748.0,59747.0,1.34115934]
["bitfinex","BTCUSD",1725022499494,0.0270581,59748.0,59747.0,1.36303562]
["bitfinex","BTCUSD",1725022500136,0.0270581,59748.0,59747.0,1.35517898]
["bitfinex","BTCUSD",1725022500353,0.000819,59748.0,59747.0,1.35517898]
["bitfinex","BTCUSD",1725022500578,0.00090402,59748.0,59747.0,1.35517898]
["bitfinex","BTCUSD",1725022501023,0.00090402,59748.0,59747.0,1.3333027]
["bitfinex","BTCUSD",1725022502086,0.02714262,59748.0,59747.0,1.3333027]
["bitfinex","BTCUSD",1725022504571,0.02714262,59748.0,59747.0,1.77932234]
["bitfinex","BTCUSD",1725022504781,0.02714262,59748.0,59747.0,1.3333027]
["bitfinex","BTCUSD",1725022504999,0.02714262,59748.0,59747.0,1.38318311]
["bitfinex","BTCUSD",1725022505437,0.02714262,59748.0,59747.0,1.3333027]
["bitfinex","BTCUSD",1725022505884,0.02714262,59748.0,59747.0,1.77932246]
["bitfinex","BTCUSD",1725022506104,0.02714262,59748.0,59747.0,1.77956108]
["bitfinex","BTCUSD",1725022506332,0.02714262,59748.0,59747.0,1.80419164]
["bitfinex","BTCUSD",1725022506584,0.02714262,59748.0,59747.0,1.89321495]
["bitfinex","BTCUSD",1725022508082,0.02714262,59748.0,59747.0,1.70471495]
["bitfinex","BTCUSD",1725022509602,0.02714262,59748.0,59747.0,1.70471304]
["bitfinex","BTCUSD",1725022510043,0.02714262,59748.0,59747.0,1.36996904]
["bitfinex","BTCUSD",1725022510548,0.02714262,59748.0,59747.0,1.46989953]
["bitfinex","BTCUSD",1725022510791,0.02714262,59748.0,59747.0,1.37086994]
["bitfinex","BTCUSD",1725022511453,0.02714262,59748.0,59747.0,1.47079909]
["bitfinex","BTCUSD",1725022511670,0.02714262,59748.0,59747.0,1.70532086]
["bitfinex","BTCUSD",1725022511888,0.00090402,59748.0,59747.0,1.89042086]
["bitfinex","BTCUSD",1725022512106,0.00090402,59748.0,59747.0,2.49056486]
["bitfinex","BTCUSD",1725022512769,0.00090402,59748.0,59747.0,2.65902563]
["bitfinex","BTCUSD",1725022514082,0.00090402,59748.0,59747.0,2.6589811]
["bitfinex","BTCUSD",1725022514536,0.00090402,59748.0,59747.0,1.89037633]
["bitfinex","BTCUSD",1725022514768,0.00090402,59748.0,59747.0,1.03578833]
["bitfinex","BTCUSD",1725022514990,0.00090402,59748.0,59747.0,0.99916652]
["bitfinex","BTCUSD",1725022515212,0.00090402,59748.0,59747.0,1.04912603]
["bitfinex","BTCUSD",1725022515429,0.00090402,59748.0,59747.0,1.04912608]
["bitfinex","BTCUSD",1725022515663,0.00090402,59748.0,59747.0,0.71438208]
["bitfinex","BTCUSD",1725022515878,0.02714327,59748.0,59747.0,0.71438208]
["bitfinex","BTCUSD",1725022516096,0.02714327,59748.0,59747.0,0.99916652]
["bitfinex","BTCUSD",1725022516733,0.02714327,59748.0,59747.0,0.32967852]
["bitfinex","BTCUSD",1725022516954,0.02714327,59748.0,59747.0,0.21226613]
["bitfinex","BTCUSD",1725022517168,0.02714327,59748.0,59747.0,0.16230652]
["bitfinex","BTCUSD",1725022517404,0.02714327,59748.0,59747.0,0.21226613]
["bitfinex","BTCUSD",1725022517623,0.66581227,59748.0,59747.0,0.00094118]
["bitfinex","BTCUSD",1725022517836,1.00055127,59748.0,59747.0,0.00094118]
["bitfinex","BTCUSD",1725022518058,1.33529027,59748.0,59747.0,0.00094118]
["bitfinex","BTCUSD",1725022518341,1.34029027,59748.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1725022520318,1.67502927,59748.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1725022521242,1.34029027,59748.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1725022521486,1.34029027,59748.0,59738.0,0.02549719]
["bitfinex","BTCUSD",1725022521487,0.015,59739.0,59738.0,0.02549719]
["bitfinex","BTCUSD",1725022521701,0.015,59739.0,59738.0,0.0009009]
["bitfinex","BTCUSD",1725022521702,1.324972,59739.0,59738.0,0.0009009]
["bitfinex","BTCUSD",1725022521924,1.99455,59739.0,59738.0,0.0009009]
["bitfinex","BTCUSD",1725022522371,1.68800858,59739.0,59738.0,0.0009009]
["bitfinex","BTCUSD",1725022522602,1.68800858,59739.0,59738.0,0.00081588]
["bitfinex","BTCUSD",1725022522828,1.35121958,59739.0,59738.0,0.00081588]
["bitfinex","BTCUSD",1725022523932,1.35321958,59739.0,59738.0,0.00081588]
["bitfinex","BTCUSD",1725022525125,1.35121958,59739.0,59738.0,0.00081588]
["bitfinex","BTCUSD",1725022526968,1.35121958,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022527651,1.68600858,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022528098,1.85456022,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022528315,2.18934922,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022528544,2.02079758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022528771,1.68600858,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022529224,2.02079758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022530340,1.68600858,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022531041,2.02079758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022531524,2.18934922,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022533004,2.02279758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022535560,2.02361658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022536902,2.4130104,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022537539,2.36340558,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022537756,2.46340558,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022537969,2.63195722,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022540796,2.62695722,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022542614,2.29216822,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022543273,2.12361658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022545224,1.78882758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022545533,0.20946058,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022545809,0.04206658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022546031,0.03206658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022546288,0.04206658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022546541,0.02706658,59739.0,59738.0,0.21832963]
["bitfinex","BTCUSD",1725022546772,0.02706658,59739.0,59738.0,0.40362963]
["bitfinex","BTCUSD",1725022547015,0.03206658,59739.0,59738.0,0.40362963]
["bitfinex","BTCUSD",1725022547235,0.03206658,59739.0,59738.0,0.23623263]
["bitfinex","BTCUSD",1725022547236,0.04206658,59739.0,59738.0,0.23623263]
["bitfinex","BTCUSD",1725022547451,0.20946058,59739.0,59738.0,0.23623263]
["bitfinex","BTCUSD",1725022547673,0.20946058,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022547674,0.54424958,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022547898,1.67552758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022549303,0.04206658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022549501,0.20946058,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022549761,0.54424958,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022550703,0.20946058,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022550950,0.54424958,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022552568,0.54424958,59739.0,59738.0,0.04560123]
["bitfinex","BTCUSD",1725022552803,0.20946058,59739.0,59738.0,0.04560123]
["bitfinex","BTCUSD",1725022553047,0.20946058,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022554455,0.04206658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022554689,0.20946058,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022554916,0.54424958,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022557232,1.21382758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022557916,1.67432758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022558893,1.67632758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022559371,1.47932758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022560770,1.81411658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022561009,2.00561658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022561529,1.21582758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022561760,0.03206658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022561984,0.03206658,59739.0,59738.0,0.78872323]
["bitfinex","BTCUSD",1725022561985,0.02706658,59739.0,59738.0,0.78872323]
["bitfinex","BTCUSD",1725022562220,0.02706658,59739.0,59738.0,0.98792323]
["bitfinex","BTCUSD",1725022563365,0.02706658,59739.0,59738.0,0.65312823]
["bitfinex","BTCUSD",1725022564276,0.02706658,59739.0,59738.0,0.48573123]
["bitfinex","BTCUSD",1725022564495,0.02706658,59739.0,59738.0,0.98792323]
["bitfinex","BTCUSD",1725022565017,0.02706658,59739.0,59738.0,1.32271823]
["bitfinex","BTCUSD",1725022565722,0.02706658,59739.0,59738.0,1.65751323]
["bitfinex","BTCUSD",1725022567065,0.02706658,59739.0,59738.0,1.32271823]
["bitfinex","BTCUSD",1725022567760,0.02706658,59739.0,59738.0,1.65751323]
["bitfinex","BTCUSD",1725022570553,0.02706658,59739.0,59738.0,1.75751323]
["bitfinex","BTCUSD",1725022573786,0.02706658,59739.0,59738.0,1.15681823]
["bitfinex","BTCUSD",1725022577020,0.02706658,59739.0,59738.0,0.28802823]
["bitfinex","BTCUSD",1725022578498,0.02706658,59739.0,59738.0,0.18802823]
["bitfinex","BTCUSD",1725022579814,0.02706658,59739.0,59738.0,0.02063123]
["bitfinex","BTCUSD",1725022580240,0.53424958,59739.0,59738.0,0.02063123]
["bitfinex","BTCUSD",1725022582663,0.86903858,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022584541,0.52924958,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022584773,0.86903858,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022589768,1.21382758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022589984,1.67932758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022590664,1.68132758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022592276,1.67932758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022595446,1.68132758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022598918,1.84946034,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022599341,2.18424934,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022600443,1.68132758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022603143,1.67932758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022603870,2.01611658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022607772,1.68132758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022610575,2.01611658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022612574,2.18466822,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022618675,2.52445722,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022619467,2.52245722,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022619713,2.52445722,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022619941,2.51945722,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022620398,2.18466822,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022620636,2.01611658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022637493,1.55061658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022639568,1.21582758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022641975,1.21582758,59739.0,59738.0,0.80185967]
["bitfinex","BTCUSD",1725022641976,0.02706658,59739.0,59738.0,0.80185967]
["bitfinex","BTCUSD",1725022642194,0.02706658,59739.0,59738.0,1.75525199]
["bitfinex","BTCUSD",1725022642440,0.02706658,59739.0,59738.0,1.92380363]
["bitfinex","BTCUSD",1725022642652,0.02706658,59739.0,59738.0,2.39546067]
["bitfinex","BTCUSD",1725022643305,0.02706658,59739.0,59738.0,2.37037469]
["bitfinex","BTCUSD",1725022643932,0.02706658,59739.0,59738.0,2.03557969]
["bitfinex","BTCUSD",1725022644142,0.02706658,59739.0,59738.0,1.52265868]
["bitfinex","BTCUSD",1725022644600,0.02706658,59739.0,59738.0,1.47260331]
["bitfinex","BTCUSD",1725022644812,0.02706658,59739.0,59738.0,1.52265868]
["bitfinex","BTCUSD",1725022645040,0.03206658,59739.0,59738.0,0.68565244]
["bitfinex","BTCUSD",1725022645257,0.03206658,59739.0,59738.0,0.63561631]
["bitfinex","BTCUSD",1725022645898,0.02706658,59739.0,59738.0,0.80301331]
["bitfinex","BTCUSD",1725022646112,0.02706658,59739.0,59738.0,0.63561631]
["bitfinex","BTCUSD",1725022646363,0.03206658,59739.0,59738.0,0.63561631]
["bitfinex","BTCUSD",1725022646574,0.03206658,59739.0,59738.0,0.80301331]
["bitfinex","BTCUSD",1725022646992,0.19946058,59739.0,59738.0,0.63561631]
["bitfinex","BTCUSD",1725022647225,0.53424958,59739.0,59738.0,0.46706467]
["bitfinex","BTCUSD",1725022647443,0.53424958,59739.0,59738.0,0.19326467]
["bitfinex","BTCUSD",1725022647883,0.03206658,59739.0,59738.0,0.19326467]
["bitfinex","BTCUSD",1725022648101,0.53424958,59739.0,59738.0,0.19326467]
["bitfinex","BTCUSD",1725022648379,0.19946058,59739.0,59738.0,0.19326467]
["bitfinex","BTCUSD",1725022648830,0.19946058,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022648831,0.53624958,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022649043,1.49562758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022649713,1.83041658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022651502,0.88103858,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022651762,0.54424958,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022652020,0.53424958,59739.0,59738.0,0.04787123]
["bitfinex","BTCUSD",1725022652269,0.19946058,59739.0,59738.0,0.04787123]
["bitfinex","BTCUSD",1725022652506,0.20946058,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022652735,0.87903858,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022652952,0.54424958,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022653182,0.20946058,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022653430,0.54424958,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022653681,0.54624958,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022653930,0.88103858,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022654174,1.21582758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022654412,1.30393144,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022655083,1.21582758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022655302,1.21382758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022659539,1.55061658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022659787,1.54861658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022661158,1.55061658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022661664,1.71916822,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022662319,1.71716822,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022662545,1.55061658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022664875,1.21582758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022667071,1.21382758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022671143,1.21582758,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022671645,1.35657034,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022673027,1.35457034,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022673285,1.68935934,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022673724,1.54861658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022675255,1.80731658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022677211,1.80931658,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022680139,2.14410558,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022680360,2.33510558,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022680625,2.50365722,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022680881,2.50165722,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022681096,2.50665722,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022681313,2.65883752,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022681740,2.60665722,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022681957,2.60865722,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022682189,2.60665722,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022682624,2.60865722,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022683063,2.60665722,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022685327,2.65683752,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022686210,2.99162652,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022686429,2.94144622,59739.0,59738.0,0.00056467]
["bitfinex","BTCUSD",1725022687554,2.95144622,59739.0,59738.0,6.7e-07]
["bitfinex","BTCUSD",1725022687784,3.00619713,59739.0,59738.0,6.7e-07]
["bitfinex","BTCUSD",1725022688002,3.1356479,59739.0,59738.0,6.7e-07]
["bitfinex","BTCUSD",1725022688217,3.01019713,59739.0,59738.0,6.7e-07]
["bitfinex","BTCUSD",1725022688687,2.95544622,59739.0,59738.0,6.7e-07]
["bitfinex","BTCUSD",1725022689747,2.95144622,59739.0,59738.0,6.7e-07]
["bitfinex","BTCUSD",1725022690164,3.00619713,59739.0,59738.0,6.7e-07]
["bitfinex","BTCUSD",1725022691922,2.657078,59735.0,59734.0,5.7e-07]
["bitfinex","BTCUSD",1725022692183,3.05615131,59735.0,59734.0,5.7e-07]
["bitfinex","BTCUSD",1725022692670,3.05615131,59735.0,59728.0,0.0008998]
["bitfinex","BTCUSD",1725022692671,0.524293,59726.0,59725.0,1.7e-07]
["bitfinex","BTCUSD",1725022692901,1.74548511,59726.0,59725.0,1.7e-07]
["bitfinex","BTCUSD",1725022693125,2.51520911,59726.0,59725.0,1.7e-07]
["bitfinex","BTCUSD",1725022693341,2.97666861,59726.0,59725.0,1.7e-07]
["bitfinex","BTCUSD",1725022693556,2.87633035,59726.0,59725.0,1.7e-07]
["bitfinex","BTCUSD",1725022693777,2.97664894,59726.0,59725.0,1.7e-07]
["bitfinex","BTCUSD",1725022694209,3.04339985,59726.0,59725.0,1.7e-07]
["bitfinex","BTCUSD",1725022694452,3.06850408,59726.0,59725.0,1.7e-07]
["bitfinex","BTCUSD",1725022694684,3.04338039,59726.0,59725.0,1.7e-07]
["bitfinex","BTCUSD",1725022694911,2.94308126,59726.0,59725.0,1.7e-07]
["bitfinex","BTCUSD",1725022695149,2.59458231,59714.0,59707.0,0.1824]
["bitfinex","BTCUSD",1725022695374,2.59458231,59714.0,59704.0,0.1978]
["bitfinex","BTCUSD",1725022696039,2.62084451,59714.0,59704.0,0.1978]
["bitfinex","BTCUSD",1725022697572,2.62084451,59714.0,59689.0,0.067159]
["bitfinex","BTCUSD",1725022697573,2.72584451,59714.0,59702.0,0.196]
["bitfinex","BTCUSD",1725022698483,2.7550201,59714.0,59713.0,0.0011]
["bitfinex","BTCUSD",1725022698721,2.13224274,59714.0,59713.0,0.0001]
["bitfinex","BTCUSD",1725022698971,2.13224274,59714.0,59713.0,0.0011]
["bitfinex","BTCUSD",1725022698972,2.14224274,59714.0,59713.0,0.0011]
["bitfinex","BTCUSD",1725022699187,2.48217174,59714.0,59713.0,0.0011]
["bitfinex","BTCUSD",1725022699405,2.48217174,59714.0,59713.0,0.0021]
["bitfinex","BTCUSD",1725022699406,2.95387174,59714.0,59713.0,0.0021]
["bitfinex","BTCUSD",1725022700514,3.28880074,59714.0,59713.0,0.0021]
["bitfinex","BTCUSD",1725022700728,3.28880074,59714.0,59702.0,0.1862]
["bitfinex","BTCUSD",1725022700729,1.524558,59699.0,59698.0,0.1824]
["bitfinex","BTCUSD",1725022700945,0.01,59695.0,59694.0,0.2518]
["bitfinex","BTCUSD",1725022701183,0.01,59695.0,59687.0,0.009009]
["bitfinex","BTCUSD",1725022701184,0.677026,59699.0,59690.0,0.2644]
["bitfinex","BTCUSD",1725022701185,0.51957,59693.0,59690.0,0.2644]
["bitfinex","BTCUSD",1725022701395,1.189664,59693.0,59690.0,0.2644]
["bitfinex","BTCUSD",1725022701636,1.189664,59693.0,59692.0,0.1957009]
["bitfinex","BTCUSD",1725022701637,1.524711,59693.0,59692.0,0.1957009]
["bitfinex","BTCUSD",1725022701873,1.67278473,59693.0,59692.0,0.1957009]
["bitfinex","BTCUSD",1725022702580,1.67278473,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022702581,1.524711,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022703019,1.525711,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022703238,1.526711,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022703456,1.526711,59693.0,59692.0,0.1838009]
["bitfinex","BTCUSD",1725022703673,1.191664,59693.0,59692.0,0.1838009]
["bitfinex","BTCUSD",1725022703879,1.190664,59693.0,59692.0,0.1838009]
["bitfinex","BTCUSD",1725022704114,1.195664,59693.0,59692.0,0.1838009]
["bitfinex","BTCUSD",1725022704338,1.6497774,59693.0,59692.0,0.4406009]
["bitfinex","BTCUSD",1725022704556,1.195664,59693.0,59692.0,0.4406009]
["bitfinex","BTCUSD",1725022704785,1.194664,59693.0,59692.0,0.4406009]
["bitfinex","BTCUSD",1725022705229,1.48573731,59693.0,59692.0,0.1895009]
["bitfinex","BTCUSD",1725022705443,1.48573731,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022705444,1.63931104,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022705677,1.63431104,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022705892,1.97435804,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022706614,1.96735804,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022706827,1.97235804,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022707036,1.97435804,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022709222,1.97235804,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022709429,1.97435804,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022711179,1.97235804,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022711418,1.96735804,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022711657,1.97535804,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022712079,2.31040504,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022712294,2.31640504,59693.0,59692.0,0.0009009]
["bitfinex","BTCUSD",1725022712516,2.31640504,59693.0,59692.0,9e-07]
["bitfinex","BTCUSD",1725022712517,3.10775204,59693.0,59692.0,9e-07]
["bitfinex","BTCUSD",1725022712768,2.88270504,59693.0,59692.0,9e-07]
["bitfinex","BTCUSD",1725022713219,3.21775204,59693.0,59692.0,9e-07]
["bitfinex","BTCUSD",1725022713433,3.21975204,59693.0,59692.0,9e-07]
["bitfinex","BTCUSD",1725022713852,3.21375204,59693.0,59692.0,9e-07]
["bitfinex","BTCUSD",1725022715044,3.20775204,59693.0,59692.0,9e-07]
["bitfinex","BTCUSD",1725022715299,3.22175204,59693.0,59692.0,9e-07]
["bitfinex","BTCUSD",1725022715516,3.20775204,59693.0,59692.0,9e-07]
["bitfinex","BTCUSD",1725022716175,3.23575204,59693.0,59692.0,9e-07]
["bitfinex","BTCUSD",1725022716393,3.22175204,59693.0,59692.0,9e-07]
["bitfinex","BTCUSD",1725022716883,3.20775204,59693.0,59692.0,9e-07]
["bitfinex","BTCUSD",1725022717100,3.22175204,59693.0,59692.0,9e-07]
["bitfinex","BTCUSD",1725022717519,2.674287,59688.0,59687.0,1e-06]
["bitfinex","BTCUSD",1725022717739,2.674287,59688.0,59671.0,0.191]
["bitfinex","BTCUSD",1725022717740,0.524689,59679.0,59671.0,0.191]
["bitfinex","BTCUSD",1725022717972,1.48601431,59679.0,59671.0,0.191]
["bitfinex","BTCUSD",1725022718234,1.92114031,59679.0,59671.0,0.191]
["bitfinex","BTCUSD",1725022718475,2.11596971,59679.0,59671.0,0.191]
["bitfinex","BTCUSD",1725022718693,2.45109571,59679.0,59671.0,0.191]
["bitfinex","BTCUSD",1725022718911,2.46409571,59679.0,59671.0,0.191]
["bitfinex","BTCUSD",1725022719365,2.45909571,59679.0,59671.0,0.191]
["bitfinex","BTCUSD",1725022719847,2.47209571,59679.0,59673.0,0.2702]
["bitfinex","BTCUSD",1725022720079,2.90469571,59679.0,59671.0,0.191]
["bitfinex","BTCUSD",1725022720556,2.47209571,59679.0,59671.0,0.191]
["bitfinex","BTCUSD",1725022722467,2.49386479,59679.0,59671.0,0.191]
["bitfinex","BTCUSD",1725022724971,2.55739852,59679.0,59664.0,0.2702]
["bitfinex","BTCUSD",1725022725189,2.76006479,59679.0,59678.0,1.6e-07]
["bitfinex","BTCUSD",1725022725412,3.0011803,59679.0,59678.0,1.6e-07]
["bitfinex","BTCUSD",1725022725906,2.9881803,59679.0,59678.0,1.6e-07]
["bitfinex","BTCUSD",1725022726345,2.9871803,59679.0,59678.0,1.6e-07]
["bitfinex","BTCUSD",1725022726573,2.94306479,59679.0,59678.0,1.6e-07]
["bitfinex","BTCUSD",1725022727889,2.94506479,59679.0,59678.0,1.6e-07]
["bitfinex","BTCUSD",1725022730386,3.27819079,59679.0,59678.0,1.6e-07]
["bitfinex","BTCUSD",1725022730638,1.523395,59666.0,59665.0,0.009009]
["bitfinex","BTCUSD",1725022730866,1.525395,59666.0,59665.0,0.009009]
["bitfinex","BTCUSD",1725022731366,1.55167716,59666.0,59665.0,0.009009]
["bitfinex","BTCUSD",1725022732048,1.55467716,59666.0,59665.0,0.009009]
["bitfinex","BTCUSD",1725022732542,1.55167716,59666.0,59665.0,0.009009]
["bitfinex","BTCUSD",1725022732768,2.03544989,59666.0,59665.0,0.009009]
["bitfinex","BTCUSD",1725022733005,1.70625089,59666.0,59665.0,0.009009]
["bitfinex","BTCUSD",1725022733470,1.71225089,59666.0,59665.0,0.009009]
["bitfinex","BTCUSD",1725022733715,1.70625089,59666.0,59665.0,0.009009]
["bitfinex","BTCUSD",1725022733947,1.71525089,59666.0,59665.0,0.009009]
["bitfinex","BTCUSD",1725022734176,1.73756375,59666.0,59665.0,0.009009]
["bitfinex","BTCUSD",1725022734876,1.73156375,59666.0,59665.0,0.009009]
["bitfinex","BTCUSD",1725022735322,1.74156375,59666.0,59665.0,0.009009]
["bitfinex","BTCUSD",1725022737180,1.74156375,59666.0,59665.0,0.202109]
["bitfinex","BTCUSD",1725022737892,1.74156375,59666.0,59665.0,0.20210844]
["bitfinex","BTCUSD",1725022738115,1.59299002,59666.0,59665.0,0.20210844]
["bitfinex","BTCUSD",1725022738342,1.57067716,59666.0,59665.0,0.20210844]
["bitfinex","BTCUSD",1725022740683,1.23547816,59666.0,59665.0,0.20210844]
["bitfinex","BTCUSD",1725022742340,1.23504816,59666.0,59665.0,0.20210844]
["bitfinex","BTCUSD",1725022745142,0.22745116,59666.0,59665.0,0.20210844]
["bitfinex","BTCUSD",1725022745407,0.22745116,59666.0,59665.0,0.45720844]
["bitfinex","BTCUSD",1725022745858,0.05985216,59666.0,59665.0,0.45720844]
["bitfinex","BTCUSD",1725022746079,0.05985216,59666.0,59665.0,0.62481044]
["bitfinex","BTCUSD",1725022746310,0.05085216,59666.0,59665.0,0.62481044]
["bitfinex","BTCUSD",1725022746532,0.02628216,59666.0,59665.0,1.39122148]
["bitfinex","BTCUSD",1725022746990,0.02628216,59666.0,59665.0,1.72642548]
["bitfinex","BTCUSD",1725022747666,0.02628216,59666.0,59665.0,0.45720844]
["bitfinex","BTCUSD",1725022748140,0.02628216,59666.0,59665.0,0.45820844]
["bitfinex","BTCUSD",1725022748362,0.02628216,59666.0,59665.0,0.62581044]
["bitfinex","BTCUSD",1725022748804,0.02628216,59666.0,59665.0,0.45820844]
["bitfinex","BTCUSD",1725022749039,0.02628216,59666.0,59665.0,0.62481044]
["bitfinex","BTCUSD",1725022749539,0.02628216,59666.0,59665.0,0.45920844]
["bitfinex","BTCUSD",1725022750022,0.02628216,59666.0,59665.0,0.55541218]
["bitfinex","BTCUSD",1725022750258,0.19845116,59666.0,59665.0,0.45920844]
["bitfinex","BTCUSD",1725022750536,0.53365016,59666.0,59665.0,0.45920844]
["bitfinex","BTCUSD",1725022750965,0.02628216,59666.0,59665.0,0.62681044]
["bitfinex","BTCUSD",1725022751188,0.19388116,59666.0,59665.0,0.45920844]
["bitfinex","BTCUSD",1725022752374,0.52908016,59666.0,59665.0,0.45920844]
["bitfinex","BTCUSD",1725022752598,1.21404816,59666.0,59665.0,0.01100844]
["bitfinex","BTCUSD",1725022752838,1.21604816,59666.0,59665.0,0.01100844]
["bitfinex","BTCUSD",1725022753093,1.55124716,59666.0,59665.0,0.01100844]
["bitfinex","BTCUSD",1725022753514,1.55124716,59666.0,59665.0,0.19260844]
["bitfinex","BTCUSD",1725022753515,1.21604816,59666.0,59665.0,0.19260844]
["bitfinex","BTCUSD",1725022753765,1.21404816,59666.0,59665.0,0.19260844]
["bitfinex","BTCUSD",1725022754474,1.33545298,59666.0,59665.0,0.19060844]
["bitfinex","BTCUSD",1725022754703,1.33545298,59666.0,59665.0,0.19160844]
["bitfinex","BTCUSD",1725022754948,0.53865016,59666.0,59665.0,0.19160844]
["bitfinex","BTCUSD",1725022755195,0.54365016,59666.0,59665.0,0.19060844]
["bitfinex","BTCUSD",1725022755413,0.172599,59666.0,59665.0,0.19060844]
["bitfinex","BTCUSD",1725022755663,0.20287818,59666.0,59665.0,0.19060844]
["bitfinex","BTCUSD",1725022755898,0.53607718,59666.0,59665.0,0.19060844]
["bitfinex","BTCUSD",1725022756120,0.842997,59666.0,59665.0,0.19060844]
["bitfinex","BTCUSD",1725022756343,0.86927549,59666.0,59665.0,0.19160844]
["bitfinex","BTCUSD",1725022756569,0.86725827,59666.0,59665.0,0.19160844]
["bitfinex","BTCUSD",1725022756792,0.86925827,59666.0,59665.0,0.19160844]
["bitfinex","BTCUSD",1725022757082,0.53405927,59666.0,59665.0,0.19160844]
["bitfinex","BTCUSD",1725022757559,1.21402727,59666.0,59665.0,0.01000844]
["bitfinex","BTCUSD",1725022758016,1.21202727,59666.0,59665.0,0.01000844]
["bitfinex","BTCUSD",1725022758718,1.21402727,59666.0,59665.0,0.01000844]
["bitfinex","BTCUSD",1725022759396,1.21484727,59666.0,59665.0,0.01000844]
["bitfinex","BTCUSD",1725022759862,1.21284727,59666.0,59665.0,0.01000844]
["bitfinex","BTCUSD",1725022760350,1.21284727,59666.0,59665.0,0.19540844]
["bitfinex","BTCUSD",1725022761075,1.21284727,59666.0,59665.0,0.19440844]
["bitfinex","BTCUSD",1725022761299,1.21384727,59666.0,59665.0,0.19440844]
["bitfinex","BTCUSD",1725022764317,1.21384727,59666.0,59665.0,0.00900844]
["bitfinex","BTCUSD",1725022764541,1.21584727,59666.0,59665.0,0.00900844]
["bitfinex","BTCUSD",1725022765429,2.17319791,59666.0,59665.0,0.00900844]
["bitfinex","BTCUSD",1725022766109,2.50839691,59666.0,59665.0,0.00900844]
["bitfinex","BTCUSD",1725022766790,2.55652354,59666.0,59665.0,0.00900844]
["bitfinex","BTCUSD",1725022767029,2.55864604,59666.0,59665.0,0.00900844]
["bitfinex","BTCUSD",1725022767495,2.56364604,59666.0,59665.0,0.00900844]
["bitfinex","BTCUSD",1725022767728,2.7138851,59666.0,59665.0,0.00900844]
["bitfinex","BTCUSD",1725022767954,3.07421873,59666.0,59665.0,0.00900844]
["bitfinex","BTCUSD",1725022768174,2.94859591,59666.0,59665.0,0.00900844]
["bitfinex","BTCUSD",1725022768742,2.94859591,59666.0,59665.0,4.4e-07]
["bitfinex","BTCUSD",1725022768900,2.95859591,59666.0,59665.0,4.4e-07]
["bitfinex","BTCUSD",1725022769122,3.02971142,59666.0,59665.0,4.4e-07]
["bitfinex","BTCUSD",1725022770483,3.02971142,59666.0,59660.0,0.0117613]
["bitfinex","BTCUSD",1725022770484,2.205545,59661.0,59660.0,7.4e-07]
["bitfinex","BTCUSD",1725022770708,3.04570783,59661.0,59660.0,7.4e-07]
["bitfinex","BTCUSD",1725022770930,3.04531831,59661.0,59660.0,7.4e-07]
["bitfinex","BTCUSD",1725022771164,3.04531831,59661.0,59653.0,0.009009]
["bitfinex","BTCUSD",1725022771165,0.524485,59652.0,59651.0,7.4e-07]
["bitfinex","BTCUSD",1725022771432,2.06868411,59652.0,59651.0,7.4e-07]
["bitfinex","BTCUSD",1725022771659,2.51396111,59652.0,59651.0,7.4e-07]
["bitfinex","BTCUSD",1725022771895,2.87553045,59652.0,59651.0,7.4e-07]
["bitfinex","BTCUSD",1725022772127,2.92569819,59652.0,59651.0,7.4e-07]
["bitfinex","BTCUSD",1725022772358,2.53025345,59652.0,59651.0,7.4e-07]
["bitfinex","BTCUSD",1725022772609,2.54425345,59652.0,59651.0,7.4e-07]
["bitfinex","BTCUSD",1725022772839,2.54925345,59652.0,59651.0,7.4e-07]
["bitfinex","BTCUSD",1725022773315,2.53525345,59652.0,59651.0,7.4e-07]
["bitfinex","BTCUSD",1725022773793,2.56725345,59652.0,59651.0,7.4e-07]
["bitfinex","BTCUSD",1725022774224,2.55325345,59652.0,59651.0,7.4e-07]
["bitfinex","BTCUSD",1725022774448,2.54868345,59652.0,59651.0,7.4e-07]
["bitfinex","BTCUSD",1725022774656,2.56168345,59652.0,59651.0,7.4e-07]
["bitfinex","BTCUSD",1725022774887,1.67303834,59652.0,59651.0,7.4e-07]
["bitfinex","BTCUSD",1725022778665,1.00248434,59652.0,59651.0,0.19960074]
["bitfinex","BTCUSD",1725022778889,0.90248434,59652.0,59651.0,0.19960074]
["bitfinex","BTCUSD",1725022780053,0.88746661,59652.0,59651.0,0.19960074]
["bitfinex","BTCUSD",1725022780270,0.87546661,59652.0,59651.0,0.19960074]
["bitfinex","BTCUSD",1725022780481,1.21174361,59652.0,59651.0,0.20060074]
["bitfinex","BTCUSD",1725022780923,1.21074361,59652.0,59651.0,0.19960074]
["bitfinex","BTCUSD",1725022781372,1.21074361,59652.0,59651.0,0.20060074]
["bitfinex","BTCUSD",1725022781820,1.20974361,59652.0,59651.0,0.20060074]
["bitfinex","BTCUSD",1725022782525,1.20774361,59652.0,59651.0,0.20060074]
["bitfinex","BTCUSD",1725022783701,1.20774361,59652.0,59651.0,0.20150274]
["bitfinex","BTCUSD",1725022783848,1.20856361,59652.0,59651.0,0.20150274]
["bitfinex","BTCUSD",1725022784323,1.21056361,59652.0,59651.0,0.20150274]
["bitfinex","BTCUSD",1725022784718,0.87528661,59652.0,59651.0,0.20150274]
["bitfinex","BTCUSD",1725022785897,0.03009461,59652.0,59651.0,0.47515301]
["bitfinex","BTCUSD",1725022786148,0.02711234,59652.0,59651.0,1.64864301]
["bitfinex","BTCUSD",1725022787034,0.02711234,59652.0,59651.0,1.64764301]
["bitfinex","BTCUSD",1725022787461,0.02811234,59652.0,59651.0,1.64864301]
["bitfinex","BTCUSD",1725022788563,0.02811234,59652.0,59651.0,1.65164301]
["bitfinex","BTCUSD",1725022788564,0.02911234,59652.0,59651.0,1.65164301]
["bitfinex","BTCUSD",1725022789019,0.02911234,59652.0,59651.0,1.98692601]
["bitfinex","BTCUSD",1725022789276,0.02911234,59652.0,59651.0,1.99192601]
["bitfinex","BTCUSD",1725022789698,0.02911234,59652.0,59651.0,2.09192601]
["bitfinex","BTCUSD",1725022790347,0.00082,59666.0,59665.0,1.28711]
["bitfinex","BTCUSD",1725022790593,0.00082,59666.0,59665.0,1.415821]
["bitfinex","BTCUSD",1725022791039,0.00380227,59666.0,59665.0,1.080617]
["bitfinex","BTCUSD",1725022791471,0.00082,59666.0,59665.0,1.080617]
["bitfinex","BTCUSD",1725022791687,0.00482,59666.0,59665.0,1.080617]
["bitfinex","BTCUSD",1725022791903,0.03807992,59666.0,59665.0,1.415821]
["bitfinex","BTCUSD",1725022792352,0.03509765,59666.0,59665.0,1.415821]
["bitfinex","BTCUSD",1725022793231,0.02709765,59666.0,59665.0,1.415821]
["bitfinex","BTCUSD",1725022793443,0.02709765,59666.0,59665.0,1.425821]
["bitfinex","BTCUSD",1725022793650,0.00082,59666.0,59665.0,1.425821]
["bitfinex","BTCUSD",1725022794101,0.00082,59666.0,59665.0,1.424821]
["bitfinex","BTCUSD",1725022794370,0.00182,59666.0,59665.0,1.438821]
["bitfinex","BTCUSD",1725022794613,0.02809762,59666.0,59665.0,1.438821]
["bitfinex","BTCUSD",1725022794823,0.02809762,59666.0,59665.0,1.429821]
["bitfinex","BTCUSD",1725022795248,0.02909762,59666.0,59665.0,1.443821]
["bitfinex","BTCUSD",1725022798968,0.02909762,59666.0,59665.0,1.511008]
["bitfinex","BTCUSD",1725022801768,0.00282,59666.0,59665.0,1.511008]
["bitfinex","BTCUSD",1725022802493,0.00282,59666.0,59665.0,1.175804]
["bitfinex","BTCUSD",1725022802706,0.00282,59666.0,59665.0,0.915604]
["bitfinex","BTCUSD",1725022802923,0.00282,59666.0,59665.0,0.156711]
["bitfinex","BTCUSD",1725022803160,0.00282,59666.0,59665.0,0.028]
["bitfinex","BTCUSD",1725022803426,0.51360027,59666.0,59665.0,0.028]
["bitfinex","BTCUSD",1725022803644,0.01080227,59666.0,59665.0,0.028]
["bitfinex","BTCUSD",1725022804072,0.17840127,59666.0,59665.0,0.028]
["bitfinex","BTCUSD",1725022804290,0.51260027,59666.0,59665.0,0.014]
["bitfinex","BTCUSD",1725022804526,0.51360027,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022804741,1.37359827,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022804969,1.64339827,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022805182,1.30619927,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022805395,1.30619927,59666.0,59665.0,0.013]
["bitfinex","BTCUSD",1725022805396,1.30719927,59666.0,59665.0,0.013]
["bitfinex","BTCUSD",1725022805825,1.30819927,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022806479,1.64239827,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022806692,1.64339827,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022807134,1.30619927,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022807584,1.30819927,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022807773,1.11659927,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022808015,0.84879927,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022808853,0.51360027,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022809065,0.84879927,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022809285,0.85079927,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022809794,1.21027816,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022810005,1.21227816,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022811063,1.21027816,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022812361,1.21227816,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022812578,0.87707916,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022815262,0.87507916,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022815686,0.87707916,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022815889,1.21227816,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022816128,0.87707916,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022817190,0.87507916,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022817449,0.87707916,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022818124,0.87507916,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022818562,0.87707916,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022819000,0.87507916,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022819432,1.05807916,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022819648,1.31877916,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022819881,1.65197816,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022820104,1.8225298,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022820333,2.1597288,59666.0,59665.0,0.027]
["bitfinex","BTCUSD",1725022820993,2.1567288,59666.0,59665.0,0.014]
["bitfinex","BTCUSD",1725022821449,2.1587288,59666.0,59665.0,0.014]
["bitfinex","BTCUSD",1725022822790,0.00298227,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022823031,1.61463427,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022823239,1.95490627,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022823669,1.9811928,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022824291,1.9821928,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022824943,2.07686091,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022825602,2.07586091,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022825816,2.41113291,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022826029,2.07586091,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022826248,1.9811928,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022835495,1.980824,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022839723,2.316096,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022839958,2.321096,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022840473,2.421096,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022840697,2.58964764,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022841372,2.080824,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022842790,2.095824,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022843714,2.096644,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022844900,1.660444,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022845902,0.8899,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022846126,0.219356,59653.0,59652.0,0.195102]
["bitfinex","BTCUSD",1725022846807,0.554628,59653.0,59652.0,0.195102]
["bitfinex","BTCUSD",1725022847037,0.8899,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022847282,1.225172,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022850146,1.223172,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022850629,1.225172,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022851091,0.8899,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022852510,0.8879,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022853478,0.8899,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022853726,1.37659533,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022853967,1.64659533,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022855649,1.98186733,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022856152,2.21791803,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022858748,2.55319003,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022859675,2.85319003,59653.0,59652.0,0.000902]
["bitfinex","BTCUSD",1725022862484,1.17638047,59637.0,59636.0,0.19173474]
["bitfinex","BTCUSD",1725022862704,1.18138047,59637.0,59636.0,0.19173474]
["bitfinex","BTCUSD",1725022863404,1.20767242,59637.0,59636.0,0.19173474]
["bitfinex","BTCUSD",1725022863859,1.20867242,59637.0,59636.0,0.19573474]
["bitfinex","BTCUSD",1725022864093,1.20967242,59637.0,59636.0,0.19573474]
["bitfinex","BTCUSD",1725022864755,1.20867242,59637.0,59636.0,0.19573474]
["bitfinex","BTCUSD",1725022865212,1.20867242,59637.0,59632.0,0.009009]
["bitfinex","BTCUSD",1725022865213,0.83846,59633.0,59632.0,0.009009]
["bitfinex","BTCUSD",1725022865465,1.18345747,59633.0,59632.0,0.009009]
["bitfinex","BTCUSD",1725022866445,1.18145747,59633.0,59632.0,0.009009]
["bitfinex","BTCUSD",1725022867157,1.38365747,59633.0,59632.0,0.009009]
["bitfinex","BTCUSD",1725022867385,1.82615411,59633.0,59632.0,0.009009]
["bitfinex","BTCUSD",1725022867607,1.82715411,59633.0,59632.0,0.009009]
["bitfinex","BTCUSD",1725022868058,1.67573078,59633.0,59632.0,0.009009]
["bitfinex","BTCUSD",1725022868302,1.18445747,59633.0,59632.0,0.195909]
["bitfinex","BTCUSD",1725022868541,1.18345747,59633.0,59632.0,0.199909]
["bitfinex","BTCUSD",1725022869042,1.30663241,59633.0,59632.0,0.013009]
["bitfinex","BTCUSD",1725022870209,1.49213241,59633.0,59632.0,0.013009]
["bitfinex","BTCUSD",1725022870938,1.18545747,59633.0,59632.0,0.013009]
["bitfinex","BTCUSD",1725022871390,1.47653078,59633.0,59632.0,0.013009]
["bitfinex","BTCUSD",1725022871869,1.81191478,59633.0,59632.0,0.013009]
["bitfinex","BTCUSD",1725022872596,1.96451478,59633.0,59632.0,0.013009]
["bitfinex","BTCUSD",1725022872826,1.98582415,59633.0,59632.0,0.013009]
["bitfinex","BTCUSD",1725022873068,2.15437579,59633.0,59632.0,0.013009]
["bitfinex","BTCUSD",1725022873532,1.98046642,59633.0,59632.0,0.013009]
["bitfinex","BTCUSD",1725022873771,1.18345747,59633.0,59632.0,0.171309]
["bitfinex","BTCUSD",1725022873995,0.84807347,59633.0,59632.0,0.171309]
["bitfinex","BTCUSD",1725022874227,0.85007347,59633.0,59632.0,0.171309]
["bitfinex","BTCUSD",1725022875375,1.27309401,59633.0,59632.0,0.013009]
["bitfinex","BTCUSD",1725022876514,0.45458678,59615.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725022876727,0.80693978,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725022876964,1.51937247,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725022877191,1.61937247,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725022877424,1.28387047,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725022878318,1.18387047,59612.0,59611.0,0.0014]
["bitfinex","BTCUSD",1725022878573,1.19787047,59612.0,59611.0,0.0014]
["bitfinex","BTCUSD",1725022879026,1.2241762,59612.0,59611.0,0.0014]
["bitfinex","BTCUSD",1725022879249,1.2311762,59612.0,59611.0,0.0014]
["bitfinex","BTCUSD",1725022879686,0.8866742,59612.0,59611.0,0.0014]
["bitfinex","BTCUSD",1725022879877,0.86036847,59612.0,59611.0,0.0014]
["bitfinex","BTCUSD",1725022880138,0.87267374,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725022880588,0.88067374,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725022881664,0.54517174,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725022881912,0.54517174,59612.0,59611.0,0.1452]
["bitfinex","BTCUSD",1725022881913,0.53417174,59612.0,59611.0,0.1452]
["bitfinex","BTCUSD",1725022882393,0.53217174,59612.0,59611.0,0.1452]
["bitfinex","BTCUSD",1725022882638,0.87467374,59612.0,59611.0,0.1452]
["bitfinex","BTCUSD",1725022883330,0.86767374,59612.0,59611.0,0.1452]
["bitfinex","BTCUSD",1725022884757,0.86767374,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725022887004,0.19405627,59612.0,59611.0,0.3327]
["bitfinex","BTCUSD",1725022887225,0.86767374,59612.0,59611.0,0.3327]
["bitfinex","BTCUSD",1725022887462,1.20317574,59612.0,59611.0,0.1493]
["bitfinex","BTCUSD",1725022888122,1.20317574,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725022888123,1.20817574,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725022888348,1.21017574,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725022888991,1.20817574,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725022891636,1.20843918,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725022891862,0.6442787,59600.0,59598.0,0.16779]
["bitfinex","BTCUSD",1725022892075,0.6442787,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1725022892295,0.6442787,59600.0,59599.0,0.503364]
["bitfinex","BTCUSD",1725022892535,0.64454214,59600.0,59599.0,0.503364]
["bitfinex","BTCUSD",1725022892745,0.67084773,59600.0,59599.0,0.503364]
["bitfinex","BTCUSD",1725022892953,0.67084773,59600.0,59599.0,0.59423311]
["bitfinex","BTCUSD",1725022893167,0.66982881,59600.0,59599.0,0.59423311]
["bitfinex","BTCUSD",1725022893845,0.66882881,59600.0,59599.0,0.92980911]
["bitfinex","BTCUSD",1725022894052,0.66882881,59600.0,59599.0,0.59423311]
["bitfinex","BTCUSD",1725022894500,0.66982881,59600.0,59599.0,0.59423311]
["bitfinex","BTCUSD",1725022894931,0.66982881,59600.0,59599.0,0.74293311]
["bitfinex","BTCUSD",1725022895397,0.67082881,59600.0,59599.0,0.74293311]
["bitfinex","BTCUSD",1725022897116,0.67082881,59600.0,59599.0,1.07850911]
["bitfinex","BTCUSD",1725022897324,0.67082881,59600.0,59599.0,0.74293311]
["bitfinex","BTCUSD",1725022897748,0.67082881,59600.0,59599.0,1.07850911]
["bitfinex","BTCUSD",1725022898161,0.67082881,59600.0,59599.0,1.41908511]
["bitfinex","BTCUSD",1725022899263,0.67082881,59600.0,59599.0,1.28348511]
["bitfinex","BTCUSD",1725022900219,0.87082881,59600.0,59599.0,1.28348511]
["bitfinex","BTCUSD",1725022902380,0.87082881,59600.0,59599.0,1.35073911]
["bitfinex","BTCUSD",1725022902953,0.87082881,59600.0,59599.0,1.01516311]
["bitfinex","BTCUSD",1725022903333,0.87082881,59600.0,59599.0,1.35073911]
["bitfinex","BTCUSD",1725022903553,0.87082881,59600.0,59599.0,1.01516311]
["bitfinex","BTCUSD",1725022905139,0.87082881,59600.0,59599.0,1.01606511]
["bitfinex","BTCUSD",1725022905494,0.86982881,59600.0,59599.0,1.01606511]
["bitfinex","BTCUSD",1725022905703,0.86882881,59600.0,59599.0,1.01606511]
["bitfinex","BTCUSD",1725022905908,0.87082881,59600.0,59599.0,1.01606511]
["bitfinex","BTCUSD",1725022906311,0.86982881,59600.0,59599.0,1.01606511]
["bitfinex","BTCUSD",1725022906714,0.87082881,59600.0,59599.0,0.09177111]
["bitfinex","BTCUSD",1725022906943,0.87082881,59600.0,59599.0,0.25955911]
["bitfinex","BTCUSD",1725022907608,0.87082881,59600.0,59599.0,0.000902]
["bitfinex","BTCUSD",1725022907609,1.91106728,59600.0,59599.0,0.000902]
["bitfinex","BTCUSD",1725022907824,2.24563728,59600.0,59599.0,0.000902]
["bitfinex","BTCUSD",1725022908302,2.24463728,59600.0,59599.0,0.000902]
["bitfinex","BTCUSD",1725022908503,1.95608139,59600.0,59599.0,0.014902]
["bitfinex","BTCUSD",1725022908712,1.95608139,59600.0,59599.0,0.028902]
["bitfinex","BTCUSD",1725022909168,1.95608139,59600.0,59599.0,0.014902]
["bitfinex","BTCUSD",1725022909375,1.95608139,59600.0,59599.0,0.018902]
["bitfinex","BTCUSD",1725022909555,1.95608139,59600.0,59599.0,0.004902]
["bitfinex","BTCUSD",1725022910705,1.95608139,59600.0,59599.0,0.0041462]
["bitfinex","BTCUSD",1725022910942,1.95708139,59600.0,59599.0,0.0101462]
["bitfinex","BTCUSD",1725022911607,2.2481547,59600.0,59599.0,0.0101462]
["bitfinex","BTCUSD",1725022912077,2.0481547,59600.0,59599.0,0.0101462]
["bitfinex","BTCUSD",1725022912744,1.74967426,59600.0,59599.0,0.0101462]
["bitfinex","BTCUSD",1725022913659,1.45660095,59600.0,59599.0,0.0101462]
["bitfinex","BTCUSD",1725022914362,1.45806981,59600.0,59599.0,0.0101462]
["bitfinex","BTCUSD",1725022914783,1.45606981,59600.0,59599.0,0.01044541]
["bitfinex","BTCUSD",1725022915248,1.45806981,59600.0,59599.0,0.01044541]
["bitfinex","BTCUSD",1725022915927,1.45106653,59600.0,59599.0,0.01044541]
["bitfinex","BTCUSD",1725022918229,1.45053811,59600.0,59599.0,0.01044541]
["bitfinex","BTCUSD",1725022918676,1.44894304,59600.0,59599.0,0.01044541]
["bitfinex","BTCUSD",1725022919361,1.44976304,59600.0,59599.0,0.01044541]
["bitfinex","BTCUSD",1725022920087,1.11219304,59600.0,59599.0,0.01044541]
["bitfinex","BTCUSD",1725022920527,1.44776304,59600.0,59599.0,0.01044541]
["bitfinex","BTCUSD",1725022920747,2.07640635,59600.0,59599.0,0.01044541]
["bitfinex","BTCUSD",1725022922235,2.0752324,59600.0,59599.0,0.01044541]
["bitfinex","BTCUSD",1725022922464,2.0752324,59600.0,59599.0,0.00644541]
["bitfinex","BTCUSD",1725022922912,2.0882324,59600.0,59599.0,0.00744541]
["bitfinex","BTCUSD",1725022923403,2.0752324,59600.0,59599.0,0.00644541]
["bitfinex","BTCUSD",1725022923641,2.0752324,59600.0,59599.0,0.00744541]
["bitfinex","BTCUSD",1725022923882,2.0812324,59600.0,59599.0,0.00144541]
["bitfinex","BTCUSD",1725022924341,2.08670785,59600.0,59599.0,0.00244541]
["bitfinex","BTCUSD",1725022924573,2.08190303,59600.0,59599.0,0.00244541]
["bitfinex","BTCUSD",1725022926272,2.41428261,59600.0,59599.0,0.00244541]
["bitfinex","BTCUSD",1725022926511,2.41428261,59600.0,59592.0,0.009009]
["bitfinex","BTCUSD",1725022926512,1.66711778,59593.0,59592.0,0.009009]
["bitfinex","BTCUSD",1725022926762,2.00272678,59593.0,59592.0,0.009009]
["bitfinex","BTCUSD",1725022927016,2.33833578,59593.0,59592.0,0.01052311]
["bitfinex","BTCUSD",1725022927246,2.36465186,59593.0,59592.0,0.01052311]
["bitfinex","BTCUSD",1725022927465,2.36465186,59593.0,59592.0,0.01025967]
["bitfinex","BTCUSD",1725022927930,2.36865186,59593.0,59592.0,0.01025967]
["bitfinex","BTCUSD",1725022928654,2.37265186,59593.0,59592.0,0.01025967]
["bitfinex","BTCUSD",1725022928875,2.38209105,59593.0,59592.0,0.01025967]
["bitfinex","BTCUSD",1725022929113,2.48209105,59593.0,59592.0,0.01025967]
["bitfinex","BTCUSD",1725022930299,2.50417325,59593.0,59592.0,0.01025967]
["bitfinex","BTCUSD",1725022931029,2.16856425,59593.0,59592.0,0.01025967]
["bitfinex","BTCUSD",1725022938223,2.16830305,59593.0,59592.0,0.01025967]
["bitfinex","BTCUSD",1725022938897,2.50891205,59593.0,59592.0,0.01025967]
["bitfinex","BTCUSD",1725022939832,1.52000647,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725022940057,2.09777978,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725022940287,2.43342278,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725022940539,2.46474187,59587.0,59586.0,0.00163412]
["bitfinex","BTCUSD",1725022941429,2.46474187,59587.0,59586.0,0.00563412]
["bitfinex","BTCUSD",1725022941894,2.46474187,59587.0,59586.0,0.00263412]
["bitfinex","BTCUSD",1725022942128,2.47574187,59587.0,59586.0,0.00363412]
["bitfinex","BTCUSD",1725022942359,2.49781275,59587.0,59586.0,0.00363412]
["bitfinex","BTCUSD",1725022942577,2.49781275,59587.0,59586.0,0.00263412]
["bitfinex","BTCUSD",1725022942795,2.50481275,59587.0,59586.0,0.00263412]
["bitfinex","BTCUSD",1725022943021,2.50481275,59587.0,59586.0,0.00353612]
["bitfinex","BTCUSD",1725022945727,2.50281275,59587.0,59586.0,0.00353612]
["bitfinex","BTCUSD",1725022945951,2.50481275,59587.0,59586.0,0.00353612]
["bitfinex","BTCUSD",1725022948724,1.71716347,59577.0,59576.0,0.009009]
["bitfinex","BTCUSD",1725022948939,2.00823678,59577.0,59576.0,0.009009]
["bitfinex","BTCUSD",1725022949375,2.00823678,59577.0,59576.0,0.00990993]
["bitfinex","BTCUSD",1725022949599,2.13455736,59577.0,59576.0,0.00990993]
["bitfinex","BTCUSD",1725022951206,2.13555736,59577.0,59576.0,0.00990993]
["bitfinex","BTCUSD",1725022954368,2.15791578,59577.0,59576.0,0.00990993]
["bitfinex","BTCUSD",1725022958896,2.04795736,59577.0,59576.0,0.00990993]
["bitfinex","BTCUSD",1725022959155,1.71225736,59577.0,59576.0,0.00990993]
["bitfinex","BTCUSD",1725022959385,1.60295736,59577.0,59576.0,0.00990993]
["bitfinex","BTCUSD",1725022959650,1.26323766,59577.0,59576.0,0.00990993]
["bitfinex","BTCUSD",1725022959928,1.26323766,59577.0,59576.0,0.53016693]
["bitfinex","BTCUSD",1725022959929,0.02732058,59577.0,59576.0,0.53016693]
["bitfinex","BTCUSD",1725022960184,0.02732058,59577.0,59576.0,0.92012521]
["bitfinex","BTCUSD",1725022960185,0.001,59577.0,59576.0,0.92012521]
["bitfinex","BTCUSD",1725022960678,0.00559377,59588.0,59576.0,0.92012521]
["bitfinex","BTCUSD",1725022960679,0.17341777,59586.0,59583.0,0.0167]
["bitfinex","BTCUSD",1725022960904,0.00059377,59584.0,59583.0,0.0167]
["bitfinex","BTCUSD",1725022961121,0.00059377,59584.0,59583.0,0.0687223]
["bitfinex","BTCUSD",1725022961386,0.17341077,59589.0,59584.0,0.167827]
["bitfinex","BTCUSD",1725022961627,0.167819,59588.0,59584.0,0.167829]
["bitfinex","BTCUSD",1725022961855,0.167819,59588.0,59585.0,0.0167]
["bitfinex","BTCUSD",1725022961856,0.167822,59587.0,59585.0,0.0167]
["bitfinex","BTCUSD",1725022962080,0.00559377,59588.0,59585.0,0.0167]
["bitfinex","BTCUSD",1725022962081,0.17341777,59586.0,59585.0,0.0167]
["bitfinex","BTCUSD",1725022963028,0.00559377,59586.0,59585.0,0.0167]
["bitfinex","BTCUSD",1725022963507,0.17341777,59586.0,59585.0,0.0167]
["bitfinex","BTCUSD",1725022963732,0.50906677,59586.0,59585.0,0.0167]
["bitfinex","BTCUSD",1725022963980,0.00559377,59586.0,59583.0,0.0530223]
["bitfinex","BTCUSD",1725022964174,0.00059377,59585.0,59584.0,0.04053943]
["bitfinex","BTCUSD",1725022964420,0.03190896,59588.0,59584.0,0.04093474]
["bitfinex","BTCUSD",1725022964670,0.02631519,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1725022964890,0.02631519,59588.0,59587.0,0.50385932]
["bitfinex","BTCUSD",1725022965083,0.02631519,59588.0,59587.0,0.16821632]
["bitfinex","BTCUSD",1725022965324,0.03190896,59588.0,59587.0,0.2243272]
["bitfinex","BTCUSD",1725022965554,0.03190896,59588.0,59587.0,0.00039532]
["bitfinex","BTCUSD",1725022965775,0.19972796,59588.0,59587.0,0.00039532]
["bitfinex","BTCUSD",1725022966208,0.20072796,59588.0,59587.0,0.00139532]
["bitfinex","BTCUSD",1725022966437,0.19972796,59588.0,59587.0,0.00039532]
["bitfinex","BTCUSD",1725022966993,0.20072796,59588.0,59587.0,0.0249414]
["bitfinex","BTCUSD",1725022967212,0.03290896,59588.0,59587.0,0.0249414]
["bitfinex","BTCUSD",1725022967655,0.03290896,59588.0,59587.0,0.1917624]
["bitfinex","BTCUSD",1725022967872,0.02731519,59588.0,59587.0,0.1917624]
["bitfinex","BTCUSD",1725022968090,0.02831519,59588.0,59587.0,0.1937624]
["bitfinex","BTCUSD",1725022968312,0.02831519,59588.0,59587.0,0.0259414]
["bitfinex","BTCUSD",1725022968558,0.02831519,59588.0,59587.0,0.1937624]
["bitfinex","BTCUSD",1725022968767,0.02831519,59588.0,59587.0,0.86840453]
["bitfinex","BTCUSD",1725022969179,0.02831519,59588.0,59587.0,0.86840454]
["bitfinex","BTCUSD",1725022969411,0.02913519,59588.0,59587.0,0.86840454]
["bitfinex","BTCUSD",1725022969855,0.02913519,59588.0,59587.0,0.88510455]
["bitfinex","BTCUSD",1725022970360,0.02913519,59588.0,59587.0,1.22074755]
["bitfinex","BTCUSD",1725022970583,0.02913519,59588.0,59587.0,1.22574755]
["bitfinex","BTCUSD",1725022970808,0.02913519,59588.0,59587.0,1.56139056]
["bitfinex","BTCUSD",1725022971055,0.00282,59588.0,59587.0,0.88174843]
["bitfinex","BTCUSD",1725022971298,0.19694988,59588.0,59587.0,0.02009536]
["bitfinex","BTCUSD",1725022971518,0.19694988,59588.0,59587.0,0.00339536]
["bitfinex","BTCUSD",1725022971763,0.86822588,59588.0,59587.0,0.00339536]
["bitfinex","BTCUSD",1725022971993,1.20945765,59588.0,59587.0,0.00339536]
["bitfinex","BTCUSD",1725022972693,0.87281965,59588.0,59587.0,0.00239536]
["bitfinex","BTCUSD",1725022972944,0.87281965,59588.0,59587.0,0.00139536]
["bitfinex","BTCUSD",1725022972945,0.20054365,59588.0,59587.0,0.00139536]
["bitfinex","BTCUSD",1725022973186,0.20254365,59588.0,59587.0,0.0203177]
["bitfinex","BTCUSD",1725022973409,0.20254365,59588.0,59587.0,0.0193177]
["bitfinex","BTCUSD",1725022973410,0.87281965,59588.0,59587.0,0.0193177]
["bitfinex","BTCUSD",1725022973675,0.87281965,59588.0,59587.0,0.00239536]
["bitfinex","BTCUSD",1725022973906,0.87181965,59588.0,59587.0,0.00039536]
["bitfinex","BTCUSD",1725022974134,0.87281965,59588.0,59587.0,0.00239536]
["bitfinex","BTCUSD",1725022975262,0.87381965,59588.0,59587.0,0.00339536]
["bitfinex","BTCUSD",1725022975507,0.53818165,59588.0,59587.0,0.00339536]
["bitfinex","BTCUSD",1725022976233,0.03472465,59588.0,59587.0,0.17121636]
["bitfinex","BTCUSD",1725022976452,0.03472465,59588.0,59587.0,0.05441723]
["bitfinex","BTCUSD",1725022976671,0.02972465,59588.0,59587.0,0.05441723]
["bitfinex","BTCUSD",1725022976893,0.335624,59591.0,59587.0,0.05441723]
["bitfinex","BTCUSD",1725022977124,0.167813,59590.0,59587.0,0.05441723]
["bitfinex","BTCUSD",1725022977350,0.167813,59590.0,59588.0,0.05578922]
["bitfinex","BTCUSD",1725022977588,0.167813,59590.0,59588.0,0.05618458]
["bitfinex","BTCUSD",1725022977836,0.02631211,59591.0,59590.0,0.184513]
["bitfinex","BTCUSD",1725022978056,0.02631211,59591.0,59590.0,0.01709536]
["bitfinex","BTCUSD",1725022978315,0.02631211,59591.0,59590.0,0.00039536]
["bitfinex","BTCUSD",1725022979079,0.96556411,59591.0,59590.0,0.00139536]
["bitfinex","BTCUSD",1725022980164,0.62994311,59591.0,59590.0,0.00139536]
["bitfinex","BTCUSD",1725022980373,0.96556411,59591.0,59590.0,0.00439536]
["bitfinex","BTCUSD",1725022980811,1.30618511,59591.0,59590.0,0.00439536]
["bitfinex","BTCUSD",1725022981049,0.12651211,59591.0,59590.0,0.00439536]
["bitfinex","BTCUSD",1725022981273,0.02631211,59591.0,59590.0,0.50783436]
["bitfinex","BTCUSD",1725022981494,0.02631211,59591.0,59590.0,0.5602878]
["bitfinex","BTCUSD",1725022981495,0.02713211,59591.0,59590.0,0.5602878]
["bitfinex","BTCUSD",1725022981713,0.00082,59591.0,59590.0,0.5602878]
["bitfinex","BTCUSD",1725022982150,0.02713096,59591.0,59590.0,0.5602878]
["bitfinex","BTCUSD",1725022982686,0.02713096,59591.0,59590.0,0.56028781]
["bitfinex","BTCUSD",1725022982736,0.02713096,59591.0,59590.0,0.05684881]
["bitfinex","BTCUSD",1725022983184,0.19494096,59591.0,59590.0,0.05684881]
["bitfinex","BTCUSD",1725022983327,0.97458296,59591.0,59590.0,0.05684881]
["bitfinex","BTCUSD",1725022983528,1.31520396,59591.0,59590.0,0.00439537]
["bitfinex","BTCUSD",1725022983726,1.68827727,59591.0,59590.0,0.00439537]
["bitfinex","BTCUSD",1725022984015,2.02589827,59591.0,59590.0,0.00439537]
["bitfinex","BTCUSD",1725022984435,2.02589827,59591.0,59590.0,0.00139537]
["bitfinex","BTCUSD",1725022984642,2.02589827,59591.0,59590.0,0.00039537]
["bitfinex","BTCUSD",1725022984643,1.69027727,59591.0,59590.0,0.00039537]
["bitfinex","BTCUSD",1725022984860,2.02589827,59591.0,59590.0,0.00039537]
["bitfinex","BTCUSD",1725022985073,1.69027727,59591.0,59590.0,0.00139537]
["bitfinex","BTCUSD",1725022985289,1.68827727,59591.0,59590.0,0.00039537]
["bitfinex","BTCUSD",1725022985720,1.69027727,59591.0,59590.0,0.00039537]
["bitfinex","BTCUSD",1725022985934,1.69027727,59591.0,59590.0,0.00139537]
["bitfinex","BTCUSD",1725022986360,1.69227727,59591.0,59590.0,0.00039537]
["bitfinex","BTCUSD",1725022986594,1.40120396,59591.0,59590.0,0.00039537]
["bitfinex","BTCUSD",1725022986811,1.40420396,59591.0,59590.0,0.00039537]
["bitfinex","BTCUSD",1725022987490,1.40220396,59591.0,59590.0,0.00039537]
["bitfinex","BTCUSD",1725022987734,1.06658296,59591.0,59590.0,0.00039537]
["bitfinex","BTCUSD",1725022987951,0.14053096,59591.0,59590.0,0.00039537]
["bitfinex","BTCUSD",1725022988172,0.03213096,59591.0,59590.0,0.16820837]
["bitfinex","BTCUSD",1725022988395,0.03213096,59591.0,59590.0,0.21859261]
["bitfinex","BTCUSD",1725022988623,0.03213096,59591.0,59590.0,0.88984461]
["bitfinex","BTCUSD",1725022988851,0.03213096,59591.0,59590.0,0.90654461]
["bitfinex","BTCUSD",1725022988852,0.02713096,59591.0,59590.0,0.90654461]
["bitfinex","BTCUSD",1725022989326,0.02713096,59591.0,59590.0,0.57491861]
["bitfinex","BTCUSD",1725022989327,0.02913096,59591.0,59590.0,0.57491861]
["bitfinex","BTCUSD",1725022989795,0.02913096,59591.0,59590.0,0.57491862]
["bitfinex","BTCUSD",1725022990526,0.02913096,59591.0,59590.0,0.07147962]
["bitfinex","BTCUSD",1725022990789,0.02913096,59591.0,59590.0,0.05477962]
["bitfinex","BTCUSD",1725022990790,0.62796196,59591.0,59590.0,0.05477962]
["bitfinex","BTCUSD",1725022991038,0.29234096,59591.0,59590.0,0.00439538]
["bitfinex","BTCUSD",1725022991257,0.96358296,59591.0,59590.0,0.00439538]
["bitfinex","BTCUSD",1725022991491,0.29234096,59591.0,59590.0,0.00439538]
["bitfinex","BTCUSD",1725022991713,0.62796196,59591.0,59590.0,0.00439538]
["bitfinex","BTCUSD",1725022991940,0.62796196,59591.0,59590.0,0.02161732]
["bitfinex","BTCUSD",1725022993088,0.12453096,59591.0,59590.0,0.02161732]
["bitfinex","BTCUSD",1725022993336,0.02913096,59591.0,59590.0,0.02161732]
["bitfinex","BTCUSD",1725022993807,0.02913096,59591.0,59590.0,0.02251932]
["bitfinex","BTCUSD",1725022994679,0.02913096,59591.0,59590.0,0.19033232]
["bitfinex","BTCUSD",1725022994895,0.02913096,59591.0,59590.0,0.52595832]
["bitfinex","BTCUSD",1725022995584,0.005,59602.0,59591.0,0.33562]
["bitfinex","BTCUSD",1725022995818,0.436326,59612.0,59599.0,0.503364]
["bitfinex","BTCUSD",1725022995819,0.005,59605.0,59599.0,0.503364]
["bitfinex","BTCUSD",1725022996048,0.10282,59612.0,59599.0,1.174516]
["bitfinex","BTCUSD",1725022996049,0.16776,59609.0,59599.0,1.174516]
["bitfinex","BTCUSD",1725022996328,0.005,59611.0,59599.0,1.17491138]
["bitfinex","BTCUSD",1725022996541,0.167755,59611.0,59599.0,1.17491138]
["bitfinex","BTCUSD",1725022996792,0.167758,59610.0,59599.0,1.17491137]
["bitfinex","BTCUSD",1725022997039,0.167757,59610.0,59599.0,1.17491137]
["bitfinex","BTCUSD",1725022997255,0.00082,59612.0,59599.0,1.17991137]
["bitfinex","BTCUSD",1725022997504,0.00082,59612.0,59599.0,1.29790251]
["bitfinex","BTCUSD",1725022998182,0.03640493,59600.0,59599.0,1.29290251]
["bitfinex","BTCUSD",1725022998437,0.03587872,59600.0,59599.0,1.29790251]
["bitfinex","BTCUSD",1725022998909,0.03687872,59600.0,59599.0,1.30990251]
["bitfinex","BTCUSD",1725022999149,0.03787872,59600.0,59599.0,1.32190251]
["bitfinex","BTCUSD",1725022999615,0.03687872,59600.0,59599.0,1.30990251]
["bitfinex","BTCUSD",1725022999828,0.03787872,59600.0,59599.0,1.32190251]
["bitfinex","BTCUSD",1725023000274,0.03787872,59600.0,59599.0,1.3219025]
["bitfinex","BTCUSD",1725023002521,0.03787872,59600.0,59599.0,1.3169025]
["bitfinex","BTCUSD",1725023002749,0.03787872,59600.0,59599.0,1.3219025]
["bitfinex","BTCUSD",1725023003497,0.02630552,59603.0,59602.0,1.184456]
["bitfinex","BTCUSD",1725023003498,0.00056254,59603.0,59602.0,1.184456]
["bitfinex","BTCUSD",1725023003723,0.00056254,59603.0,59602.0,2.13006099]
["bitfinex","BTCUSD",1725023003956,0.00082,59612.0,59611.0,1.514786]
["bitfinex","BTCUSD",1725023004187,0.00082,59612.0,59611.0,2.41522344]
["bitfinex","BTCUSD",1725023004409,0.00082,59612.0,59611.0,2.63386563]
["bitfinex","BTCUSD",1725023004653,0.00082,59612.0,59611.0,2.65894247]
["bitfinex","BTCUSD",1725023004881,0.00082,59612.0,59611.0,2.58377506]
["bitfinex","BTCUSD",1725023005133,0.00082,59612.0,59611.0,3.73114292]
["bitfinex","BTCUSD",1725023005375,0.00082,59612.0,59611.0,3.75625132]
["bitfinex","BTCUSD",1725023005840,0.00082,59612.0,59611.0,3.75625131]
["bitfinex","BTCUSD",1725023006108,0.00082,59612.0,59611.0,2.98920923]
["bitfinex","BTCUSD",1725023006317,0.00082,59612.0,59611.0,1.83571697]
["bitfinex","BTCUSD",1725023006540,0.00082,59612.0,59611.0,1.40020897]
["bitfinex","BTCUSD",1725023006766,0.00082,59612.0,59611.0,0.02839532]
["bitfinex","BTCUSD",1725023006767,0.675873,59612.0,59611.0,0.02839532]
["bitfinex","BTCUSD",1725023006989,0.340371,59612.0,59611.0,0.02839532]
["bitfinex","BTCUSD",1725023007234,0.675873,59612.0,59611.0,0.02839532]
["bitfinex","BTCUSD",1725023007481,0.677873,59612.0,59611.0,0.02839532]
["bitfinex","BTCUSD",1725023007709,1.013375,59612.0,59611.0,0.02839532]
["bitfinex","BTCUSD",1725023007935,0.677873,59612.0,59611.0,0.02839532]
["bitfinex","BTCUSD",1725023008227,0.677873,59612.0,59611.0,0.00039532]
["bitfinex","BTCUSD",1725023008228,0.73636637,59612.0,59611.0,0.00039532]
["bitfinex","BTCUSD",1725023008443,0.90359367,59612.0,59611.0,0.00039532]
["bitfinex","BTCUSD",1725023008658,0.56809167,59612.0,59611.0,0.02839532]
["bitfinex","BTCUSD",1725023008907,0.56809167,59612.0,59611.0,0.01439532]
["bitfinex","BTCUSD",1725023009145,0.90359367,59612.0,59611.0,0.00539532]
["bitfinex","BTCUSD",1725023009380,0.90359367,59612.0,59611.0,0.00939532]
["bitfinex","BTCUSD",1725023009589,0.90359367,59612.0,59611.0,0.00439532]
["bitfinex","BTCUSD",1725023009818,0.90359367,59612.0,59611.0,0.00339532]
["bitfinex","BTCUSD",1725023009819,0.23258967,59612.0,59611.0,0.00339532]
["bitfinex","BTCUSD",1725023010039,0.23258967,59612.0,59611.0,0.02051125]
["bitfinex","BTCUSD",1725023010040,0.06483867,59612.0,59611.0,0.02051125]
["bitfinex","BTCUSD",1725023010469,0.23258967,59612.0,59611.0,0.02051125]
["bitfinex","BTCUSD",1725023010685,0.56809167,59612.0,59611.0,0.00339532]
["bitfinex","BTCUSD",1725023011145,0.32398967,59612.0,59611.0,0.00339532]
["bitfinex","BTCUSD",1725023011805,0.32398967,59612.0,59611.0,0.00239532]
["bitfinex","BTCUSD",1725023012257,0.32398967,59612.0,59611.0,0.00439532]
["bitfinex","BTCUSD",1725023012496,0.32398967,59612.0,59611.0,0.00039532]
["bitfinex","BTCUSD",1725023012497,0.65949167,59612.0,59611.0,0.00039532]
["bitfinex","BTCUSD",1725023012730,0.66149167,59612.0,59611.0,0.00439532]
["bitfinex","BTCUSD",1725023012954,0.66149167,59612.0,59611.0,0.00839532]
["bitfinex","BTCUSD",1725023012955,0.99699367,59612.0,59611.0,0.00839532]
["bitfinex","BTCUSD",1725023013183,0.99499367,59612.0,59611.0,0.00839532]
["bitfinex","BTCUSD",1725023013388,0.99699367,59612.0,59611.0,0.00839532]
["bitfinex","BTCUSD",1725023014099,1.33749567,59612.0,59611.0,0.00839532]
["bitfinex","BTCUSD",1725023014873,1.67299767,59612.0,59611.0,0.00439532]
["bitfinex","BTCUSD",1725023015116,1.67299767,59612.0,59591.0,0.000902]
["bitfinex","BTCUSD",1725023015117,0.333207,59592.0,59591.0,0.000902]
["bitfinex","BTCUSD",1725023015351,1.004437,59592.0,59591.0,0.000902]
["bitfinex","BTCUSD",1725023015592,1.004437,59592.0,59591.0,0.00129732]
["bitfinex","BTCUSD",1725023016064,0.668822,59592.0,59591.0,0.00129732]
["bitfinex","BTCUSD",1725023016303,1.004437,59592.0,59591.0,0.00129732]
["bitfinex","BTCUSD",1725023016718,1.006437,59592.0,59591.0,0.00129732]
["bitfinex","BTCUSD",1725023016936,1.006437,59592.0,59591.0,0.00929732]
["bitfinex","BTCUSD",1725023017170,1.006437,59592.0,59591.0,0.00129732]
["bitfinex","BTCUSD",1725023017669,0.670822,59592.0,59591.0,0.00129732]
["bitfinex","BTCUSD",1725023017885,0.595222,59592.0,59591.0,0.00129732]
["bitfinex","BTCUSD",1725023018108,0.259607,59592.0,59591.0,0.00829732]
["bitfinex","BTCUSD",1725023018336,0.25882182,59592.0,59591.0,0.02599905]
["bitfinex","BTCUSD",1725023018560,0.259607,59592.0,59591.0,0.03199905]
["bitfinex","BTCUSD",1725023018839,0.259607,59592.0,59591.0,0.02499905]
["bitfinex","BTCUSD",1725023019298,0.259607,59592.0,59591.0,0.02999905]
["bitfinex","BTCUSD",1725023020439,0.0975,59596.0,59591.0,0.02999905]
["bitfinex","BTCUSD",1725023020653,0.1678,59595.0,59592.0,0.167807]
["bitfinex","BTCUSD",1725023020878,0.0925,59596.0,59593.0,0.05343251]
["bitfinex","BTCUSD",1725023020879,0.260297,59596.0,59593.0,0.05343251]
["bitfinex","BTCUSD",1725023021104,0.262297,59596.0,59593.0,0.05343251]
["bitfinex","BTCUSD",1725023021328,0.167799,59595.0,59593.0,0.05343251]
["bitfinex","BTCUSD",1725023021581,0.167799,59595.0,59592.0,0.167807]
["bitfinex","BTCUSD",1725023021582,0.167807,59592.0,59591.0,0.00529732]
["bitfinex","BTCUSD",1725023021793,0.503422,59592.0,59591.0,0.00529732]
["bitfinex","BTCUSD",1725023022033,0.503422,59592.0,59591.0,0.00929732]
["bitfinex","BTCUSD",1725023022256,0.503422,59592.0,59591.0,0.00529732]
["bitfinex","BTCUSD",1725023022477,0.503422,59592.0,59591.0,0.00129732]
["bitfinex","BTCUSD",1725023023179,0.503422,59592.0,59591.0,0.01029732]
["bitfinex","BTCUSD",1725023023615,0.839037,59592.0,59591.0,0.01029732]
["bitfinex","BTCUSD",1725023024911,0.839037,59592.0,59591.0,0.01829732]
["bitfinex","BTCUSD",1725023025362,0.933737,59592.0,59591.0,0.01829732]
["bitfinex","BTCUSD",1725023026675,0.935737,59592.0,59591.0,0.01829732]
["bitfinex","BTCUSD",1725023026891,0.933737,59592.0,59591.0,0.01829732]
["bitfinex","BTCUSD",1725023028357,0.95360659,59592.0,59591.0,0.01829732]
["bitfinex","BTCUSD",1725023030137,0.95560659,59592.0,59591.0,0.01829732]
["bitfinex","BTCUSD",1725023030791,0.95560659,59592.0,59591.0,0.0181489]
["bitfinex","BTCUSD",1725023031017,1.6609949,59592.0,59591.0,0.0181489]
["bitfinex","BTCUSD",1725023032299,1.6589949,59592.0,59591.0,0.0181489]
["bitfinex","BTCUSD",1725023032563,1.9966099,59592.0,59591.0,0.0181489]
["bitfinex","BTCUSD",1725023033556,1.6609949,59592.0,59591.0,0.0091489]
["bitfinex","BTCUSD",1725023034021,1.03530659,59592.0,59591.0,0.00114891]
["bitfinex","BTCUSD",1725023034266,1.3263799,59592.0,59591.0,0.00114891]
["bitfinex","BTCUSD",1725023034712,1.3273799,59592.0,59591.0,0.00114891]
["bitfinex","BTCUSD",1725023036503,1.03630659,59592.0,59591.0,0.00114891]
["bitfinex","BTCUSD",1725023038296,1.03577858,59592.0,59591.0,0.00114891]
["bitfinex","BTCUSD",1725023041655,1.66246689,59592.0,59591.0,0.00114891]
["bitfinex","BTCUSD",1725023041905,1.66328589,59592.0,59591.0,0.00114891]
["bitfinex","BTCUSD",1725023042148,1.99890089,59592.0,59591.0,0.00114891]
["bitfinex","BTCUSD",1725023042879,2.33451589,59592.0,59591.0,0.00114891]
["bitfinex","BTCUSD",1725023043116,1.99890089,59592.0,59591.0,0.00114891]
["bitfinex","BTCUSD",1725023043327,1.99690089,59592.0,59591.0,0.00114891]
["bitfinex","BTCUSD",1725023043564,1.99890089,59592.0,59591.0,0.00114891]
["bitfinex","BTCUSD",1725023043809,1.696494,59591.0,59590.0,0.000902]
["bitfinex","BTCUSD",1725023044023,2.42118831,59591.0,59590.0,0.000902]
["bitfinex","BTCUSD",1725023044733,2.44750671,59591.0,59590.0,0.000902]
["bitfinex","BTCUSD",1725023044971,2.44550671,59591.0,59590.0,0.000902]
["bitfinex","BTCUSD",1725023045206,1.517443,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023045439,1.98381631,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023045664,1.98181631,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023045889,2.0101357,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023046349,2.0101357,59585.0,59584.0,0.001902]
["bitfinex","BTCUSD",1725023046350,2.0131357,59585.0,59584.0,0.001902]
["bitfinex","BTCUSD",1725023046563,2.0111357,59585.0,59584.0,0.001902]
["bitfinex","BTCUSD",1725023047441,1.38640839,59585.0,59584.0,0.001902]
["bitfinex","BTCUSD",1725023047880,1.38940839,59585.0,59584.0,0.002902]
["bitfinex","BTCUSD",1725023048374,1.38862063,59585.0,59584.0,0.002902]
["bitfinex","BTCUSD",1725023048587,1.38562063,59585.0,59584.0,0.001902]
["bitfinex","BTCUSD",1725023049043,1.38662063,59585.0,59584.0,0.001902]
["bitfinex","BTCUSD",1725023049257,1.38362063,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023049477,1.38462063,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023049927,1.38262063,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023050387,1.38462063,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023050892,1.72027463,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023051968,1.38462063,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023052423,1.72027463,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023058429,1.72000963,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023060477,1.82000963,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023060690,2.16066363,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023060903,1.82500963,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023061400,2.16066363,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023061627,1.82500963,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023063125,1.82300963,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023063333,1.82500963,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023064037,2.16066363,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023064492,2.16266363,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023064748,1.82300963,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023065203,1.82000963,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023067265,1.72000963,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023068135,1.71800963,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023068350,1.71973368,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023068694,1.71947805,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023068904,1.71747805,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023069122,1.71947805,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023069969,1.71747805,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023070180,1.71947805,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023070796,2.05513205,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023071006,1.71747805,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023071237,1.72447805,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023071528,1.82447805,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023071771,1.82347805,59585.0,59584.0,0.000902]
["bitfinex","BTCUSD",1725023072210,1.82347805,59585.0,59584.0,0.001902]
["bitfinex","BTCUSD",1725023072211,2.16113205,59585.0,59584.0,0.001902]
["bitfinex","BTCUSD",1725023072430,2.16113205,59585.0,59576.0,0.009009]
["bitfinex","BTCUSD",1725023072431,2.15813205,59585.0,59576.0,0.009009]
["bitfinex","BTCUSD",1725023072635,1.35075,59577.0,59576.0,0.009009]
["bitfinex","BTCUSD",1725023072850,1.68645,59577.0,59576.0,0.009009]
["bitfinex","BTCUSD",1725023073073,1.68645,59577.0,59555.0,0.335821]
["bitfinex","BTCUSD",1725023073074,1.68645,59577.0,59544.0,0.05017468]
["bitfinex","BTCUSD",1725023073075,0.005,59552.0,59544.0,0.05017468]
["bitfinex","BTCUSD",1725023073307,0.172948,59542.0,59541.0,0.0117613]
["bitfinex","BTCUSD",1725023073557,1.47371231,59542.0,59541.0,0.0117613]
["bitfinex","BTCUSD",1725023073768,1.13781531,59542.0,59541.0,0.0117613]
["bitfinex","BTCUSD",1725023074440,0.005,59542.0,59541.0,0.0117613]
["bitfinex","BTCUSD",1725023074655,0.03333513,59542.0,59541.0,0.0117613]
["bitfinex","BTCUSD",1725023075076,0.02633513,59542.0,59541.0,0.0157613]
["bitfinex","BTCUSD",1725023075317,0.02633513,59542.0,59541.0,0.0351613]
["bitfinex","BTCUSD",1725023075540,0.005,59547.0,59541.0,0.03451998]
["bitfinex","BTCUSD",1725023075773,0.29107331,59550.0,59542.0,0.167947]
["bitfinex","BTCUSD",1725023075994,0.29107331,59550.0,59543.0,0.19245215]
["bitfinex","BTCUSD",1725023076208,0.29107331,59550.0,59543.0,0.02450715]
["bitfinex","BTCUSD",1725023076430,0.29107331,59550.0,59544.0,0.167942]
["bitfinex","BTCUSD",1725023076666,0.335805,59559.0,59543.0,0.02350715]
["bitfinex","BTCUSD",1725023076667,0.007,59556.0,59552.0,0.167918]
["bitfinex","BTCUSD",1725023076911,0.005,59558.0,59553.0,0.03954987]
["bitfinex","BTCUSD",1725023077115,0.02633033,59556.0,59554.0,0.331829]
["bitfinex","BTCUSD",1725023077374,0.02633033,59556.0,59555.0,0.167911]
["bitfinex","BTCUSD",1725023077574,0.02633033,59556.0,59555.0,0.84291666]
["bitfinex","BTCUSD",1725023078250,0.02633033,59556.0,59555.0,1.17874066]
["bitfinex","BTCUSD",1725023078457,0.02633033,59556.0,59555.0,1.20314066]
["bitfinex","BTCUSD",1725023078684,0.00693033,59556.0,59555.0,1.60243296]
["bitfinex","BTCUSD",1725023078915,0.001,59556.0,59555.0,2.31080737]
["bitfinex","BTCUSD",1725023079270,0.005,59582.0,59568.0,0.005]
["bitfinex","BTCUSD",1725023079374,0.000819,59585.0,59574.0,0.335715]
["bitfinex","BTCUSD",1725023079628,0.000819,59585.0,59577.0,0.167848]
["bitfinex","BTCUSD",1725023079629,0.005,59583.0,59577.0,0.167848]
["bitfinex","BTCUSD",1725023079837,0.005,59583.0,59578.0,0.00335656]
["bitfinex","BTCUSD",1725023080080,0.005,59583.0,59581.0,0.167837]
["bitfinex","BTCUSD",1725023080081,0.02631805,59583.0,59581.0,0.167837]
["bitfinex","BTCUSD",1725023080303,0.02631805,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1725023080525,0.02631805,59583.0,59582.0,0.21852266]
["bitfinex","BTCUSD",1725023080750,0.02631805,59583.0,59582.0,0.89322093]
["bitfinex","BTCUSD",1725023080970,0.02731805,59583.0,59582.0,1.22889193]
["bitfinex","BTCUSD",1725023081181,0.02731805,59583.0,59582.0,0.89322093]
["bitfinex","BTCUSD",1725023081391,0.02831805,59583.0,59582.0,0.21852266]
["bitfinex","BTCUSD",1725023081603,0.002,59583.0,59582.0,0.05068766]
["bitfinex","BTCUSD",1725023081808,0.002,59583.0,59581.0,0.006]
["bitfinex","BTCUSD",1725023082040,0.001,59583.0,59577.0,0.167848]
["bitfinex","BTCUSD",1725023082263,0.16983,59584.0,59577.0,0.167848]
["bitfinex","BTCUSD",1725023082470,0.001,59583.0,59576.0,0.335701]
["bitfinex","BTCUSD",1725023082676,0.001,59583.0,59580.0,0.16784]
["bitfinex","BTCUSD",1725023082904,0.173648,59585.0,59578.0,0.167847]
["bitfinex","BTCUSD",1725023083130,0.02731554,59583.0,59581.0,0.009]
["bitfinex","BTCUSD",1725023083334,0.02731554,59583.0,59578.0,0.167847]
["bitfinex","BTCUSD",1725023083335,0.19614854,59583.0,59582.0,0.008]
["bitfinex","BTCUSD",1725023083544,0.02731554,59583.0,59582.0,0.008]
["bitfinex","BTCUSD",1725023084202,0.19714854,59583.0,59582.0,0.008]
["bitfinex","BTCUSD",1725023084411,0.19814854,59583.0,59582.0,0.008]
["bitfinex","BTCUSD",1725023084625,0.19714854,59583.0,59582.0,0.0175845]
["bitfinex","BTCUSD",1725023084837,0.19514854,59583.0,59582.0,0.0175845]
["bitfinex","BTCUSD",1725023085272,0.19714854,59583.0,59582.0,0.0175845]
["bitfinex","BTCUSD",1725023085509,0.19714854,59583.0,59577.0,0.0671408]
["bitfinex","BTCUSD",1725023085510,0.002,59582.0,59578.0,0.175847]
["bitfinex","BTCUSD",1725023085724,0.19414854,59583.0,59578.0,0.175847]
["bitfinex","BTCUSD",1725023085943,0.19514854,59583.0,59582.0,0.009]
["bitfinex","BTCUSD",1725023086154,0.02731554,59583.0,59582.0,0.0274843]
["bitfinex","BTCUSD",1725023086865,0.02631554,59583.0,59582.0,0.0184843]
["bitfinex","BTCUSD",1725023087087,0.02731554,59583.0,59582.0,0.0184843]
["bitfinex","BTCUSD",1725023087322,0.02631554,59583.0,59582.0,0.5219903]
["bitfinex","BTCUSD",1725023087542,0.02631554,59583.0,59582.0,0.1863193]
["bitfinex","BTCUSD",1725023087762,0.02631554,59583.0,59582.0,0.5339903]
["bitfinex","BTCUSD",1725023088423,0.02603993,59583.0,59582.0,0.5339903]
["bitfinex","BTCUSD",1725023088661,0.02603993,59583.0,59582.0,0.5429903]
["bitfinex","BTCUSD",1725023088662,0.02703993,59583.0,59582.0,0.5429903]
["bitfinex","BTCUSD",1725023089328,0.005,59589.0,59582.0,0.3751553]
["bitfinex","BTCUSD",1725023089329,0.335633,59589.0,59582.0,0.3751553]
["bitfinex","BTCUSD",1725023089564,0.335634,59589.0,59582.0,0.188834]
["bitfinex","BTCUSD",1725023089792,0.167826,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1725023090052,0.167822,59587.0,59583.0,0.167832]
["bitfinex","BTCUSD",1725023090277,0.167822,59587.0,59584.0,0.0188832]
["bitfinex","BTCUSD",1725023090510,0.0263149,59588.0,59584.0,0.0188832]
["bitfinex","BTCUSD",1725023090511,0.0263149,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1725023090735,0.0263149,59588.0,59586.0,0.167824]
["bitfinex","BTCUSD",1725023090959,0.001,59589.0,59584.0,0.0188832]
["bitfinex","BTCUSD",1725023090960,0.001,59589.0,59585.0,0.335653]
["bitfinex","BTCUSD",1725023091183,0.001,59589.0,59587.0,0.167821]
["bitfinex","BTCUSD",1725023091184,0.02631385,59589.0,59587.0,0.167821]
["bitfinex","BTCUSD",1725023091649,0.02631385,59589.0,59586.0,0.03638924]
["bitfinex","BTCUSD",1725023091650,0.19412985,59589.0,59586.0,0.03638924]
["bitfinex","BTCUSD",1725023091917,0.02631385,59589.0,59586.0,0.20421124]
["bitfinex","BTCUSD",1725023092139,0.02731385,59589.0,59587.0,0.167821]
["bitfinex","BTCUSD",1725023092371,0.02631385,59589.0,59586.0,0.20421324]
["bitfinex","BTCUSD",1725023092628,0.02631385,59589.0,59587.0,0.008]
["bitfinex","BTCUSD",1725023092847,0.02731385,59589.0,59587.0,0.008]
["bitfinex","BTCUSD",1725023093977,0.02831385,59589.0,59587.0,0.17582]
["bitfinex","BTCUSD",1725023094201,0.02831385,59589.0,59588.0,0.05727484]
["bitfinex","BTCUSD",1725023094474,0.02731385,59589.0,59588.0,0.05727484]
["bitfinex","BTCUSD",1725023094692,0.02831385,59589.0,59588.0,0.05727484]
["bitfinex","BTCUSD",1725023095354,0.02731385,59589.0,59588.0,0.05727484]
["bitfinex","BTCUSD",1725023095580,0.02631385,59589.0,59588.0,0.05727484]
["bitfinex","BTCUSD",1725023095802,0.02731385,59589.0,59588.0,0.06527484]
["bitfinex","BTCUSD",1725023096685,0.02831385,59589.0,59588.0,0.57473184]
["bitfinex","BTCUSD",1725023097144,0.02831385,59589.0,59588.0,0.91036984]
["bitfinex","BTCUSD",1725023097359,0.02831385,59589.0,59588.0,1.24600784]
["bitfinex","BTCUSD",1725023097796,0.29548708,59601.0,59594.0,0.335601]
["bitfinex","BTCUSD",1725023098013,0.167788,59599.0,59594.0,0.335601]
["bitfinex","BTCUSD",1725023098276,0.167788,59599.0,59594.0,0.3356]
["bitfinex","BTCUSD",1725023098492,0.29548708,59601.0,59589.0,0.12823971]
["bitfinex","BTCUSD",1725023098493,0.335569,59601.0,59596.0,0.167795]
["bitfinex","BTCUSD",1725023098730,0.02631204,59598.0,59595.0,0.167799]
["bitfinex","BTCUSD",1725023098969,0.02631204,59598.0,59596.0,0.167795]
["bitfinex","BTCUSD",1725023099210,0.02631204,59598.0,59597.0,0.50338]
["bitfinex","BTCUSD",1725023099432,0.02631204,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1725023099662,0.02631204,59598.0,59597.0,0.2181312]
["bitfinex","BTCUSD",1725023100592,0.02831204,59598.0,59588.0,0.335633]
["bitfinex","BTCUSD",1725023100818,0.0915,59597.0,59581.0,0.00792134]
["bitfinex","BTCUSD",1725023101036,0.0915,59597.0,59581.0,0.12418134]
["bitfinex","BTCUSD",1725023101262,0.167799,59595.0,59591.0,0.167808]
["bitfinex","BTCUSD",1725023101731,0.0915,59597.0,59592.0,0.167805]
["bitfinex","BTCUSD",1725023101942,0.167807,59593.0,59590.0,0.167812]
["bitfinex","BTCUSD",1725023102216,0.167806,59593.0,59590.0,0.167812]
["bitfinex","BTCUSD",1725023102434,0.335599,59595.0,59588.0,0.170816]
["bitfinex","BTCUSD",1725023102435,0.167808,59592.0,59588.0,0.170816]
["bitfinex","BTCUSD",1725023102649,0.167808,59592.0,59589.0,0.2184622]
["bitfinex","BTCUSD",1725023102872,0.167805,59593.0,59591.0,0.007]
["bitfinex","BTCUSD",1725023103110,0.336599,59595.0,59591.0,0.17481]
["bitfinex","BTCUSD",1725023103111,0.1688,59595.0,59591.0,0.17481]
["bitfinex","BTCUSD",1725023103328,0.0263117,59592.0,59591.0,0.839052]
["bitfinex","BTCUSD",1725023103545,0.0263117,59592.0,59591.0,0.844052]
["bitfinex","BTCUSD",1725023103764,0.0263117,59592.0,59591.0,0.59880082]
["bitfinex","BTCUSD",1725023103983,0.0263117,59592.0,59591.0,0.25817982]
["bitfinex","BTCUSD",1725023104451,0.0263117,59592.0,59591.0,0.93642182]
["bitfinex","BTCUSD",1725023104897,0.0263117,59592.0,59591.0,0.59380082]
["bitfinex","BTCUSD",1725023105122,0.0263117,59592.0,59591.0,0.60180082]
["bitfinex","BTCUSD",1725023106031,0.0263117,59592.0,59591.0,0.61080082]
["bitfinex","BTCUSD",1725023106246,0.0263117,59592.0,59591.0,0.60180082]
["bitfinex","BTCUSD",1725023106461,0.0263117,59592.0,59591.0,0.61280082]
["bitfinex","BTCUSD",1725023106462,0.0273117,59592.0,59591.0,0.61280082]
["bitfinex","BTCUSD",1725023106676,0.0273117,59592.0,59591.0,0.019]
["bitfinex","BTCUSD",1725023106893,0.0273117,59592.0,59591.0,0.18681]
["bitfinex","BTCUSD",1725023107348,0.0273117,59592.0,59591.0,0.522431]
["bitfinex","BTCUSD",1725023107559,0.0273117,59592.0,59591.0,0.019]
["bitfinex","BTCUSD",1725023107782,0.2642187,59592.0,59591.0,0.019]
["bitfinex","BTCUSD",1725023108000,0.9354487,59592.0,59591.0,0.019]
["bitfinex","BTCUSD",1725023108486,1.6997787,59592.0,59591.0,0.019]
["bitfinex","BTCUSD",1725023108940,1.6997787,59592.0,59581.0,0.00292134]
["bitfinex","BTCUSD",1725023108941,1.174848,59582.0,59581.0,0.00292134]
["bitfinex","BTCUSD",1725023109177,1.63136617,59582.0,59581.0,0.00292134]
["bitfinex","BTCUSD",1725023109624,1.65768523,59582.0,59581.0,0.00292134]
["bitfinex","BTCUSD",1725023110299,1.65768523,59582.0,59581.0,0.00592134]
["bitfinex","BTCUSD",1725023110743,1.65768523,59582.0,59581.0,0.00692134]
["bitfinex","BTCUSD",1725023112139,0.12061906,59582.0,59581.0,0.17475934]
["bitfinex","BTCUSD",1725023112369,0.28845406,59582.0,59581.0,0.05805696]
["bitfinex","BTCUSD",1725023112590,0.12061906,59582.0,59581.0,0.00692134]
["bitfinex","BTCUSD",1725023113023,0.28845406,59582.0,59581.0,0.00692134]
["bitfinex","BTCUSD",1725023113460,0.12061906,59582.0,59581.0,0.00692134]
["bitfinex","BTCUSD",1725023113897,0.12061906,59582.0,59581.0,0.51043634]
["bitfinex","BTCUSD",1725023114116,0.02631906,59582.0,59581.0,0.54478746]
["bitfinex","BTCUSD",1725023114343,0.19415406,59582.0,59581.0,0.00692134]
["bitfinex","BTCUSD",1725023115226,0.02631906,59582.0,59581.0,0.00692134]
["bitfinex","BTCUSD",1725023115444,0.02631906,59582.0,59581.0,0.17475934]
["bitfinex","BTCUSD",1725023115667,0.02631906,59582.0,59581.0,0.00692134]
["bitfinex","BTCUSD",1725023115916,0.02631906,59582.0,59581.0,0.00292134]
["bitfinex","BTCUSD",1725023116828,0.19515406,59582.0,59581.0,0.00292134]
["bitfinex","BTCUSD",1725023117056,0.19515406,59582.0,59581.0,0.01192134]
["bitfinex","BTCUSD",1725023117057,0.19615406,59582.0,59581.0,0.01192134]
["bitfinex","BTCUSD",1725023117965,0.02831906,59582.0,59581.0,0.02998806]
["bitfinex","BTCUSD",1725023118395,0.19615406,59582.0,59581.0,0.01192134]
["bitfinex","BTCUSD",1725023118814,0.02831906,59582.0,59581.0,0.01192134]
["bitfinex","BTCUSD",1725023119027,0.19615406,59582.0,59581.0,0.01192134]
["bitfinex","BTCUSD",1725023119235,0.02831906,59582.0,59581.0,0.17975934]
["bitfinex","BTCUSD",1725023119658,0.02831906,59582.0,59581.0,0.01192134]
["bitfinex","BTCUSD",1725023120095,0.02831906,59582.0,59581.0,0.06355656]
["bitfinex","BTCUSD",1725023120311,0.02831906,59582.0,59581.0,0.01192134]
["bitfinex","BTCUSD",1725023120312,0.19615406,59582.0,59581.0,0.01192134]
["bitfinex","BTCUSD",1725023120532,0.19615406,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023121658,0.02831906,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023121886,0.02831906,59582.0,59581.0,0.51530507]
["bitfinex","BTCUSD",1725023122113,0.02831906,59582.0,59581.0,0.26481777]
["bitfinex","BTCUSD",1725023122578,0.02831906,59582.0,59581.0,1.27184877]
["bitfinex","BTCUSD",1725023122793,0.02831906,59582.0,59581.0,0.93617177]
["bitfinex","BTCUSD",1725023123554,0.02831906,59582.0,59581.0,0.60049477]
["bitfinex","BTCUSD",1725023124701,0.02831906,59582.0,59581.0,0.09697977]
["bitfinex","BTCUSD",1725023125171,0.19615406,59582.0,59581.0,0.09697977]
["bitfinex","BTCUSD",1725023125401,0.19615406,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023125402,0.37305406,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023126306,1.04439606,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023126544,0.70872506,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023126773,0.37305406,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023127263,0.12671906,59582.0,59581.0,0.19768187]
["bitfinex","BTCUSD",1725023127491,0.02831906,59582.0,59581.0,0.19768187]
["bitfinex","BTCUSD",1725023128163,0.02831906,59582.0,59581.0,0.53335887]
["bitfinex","BTCUSD",1725023128624,0.02805308,59582.0,59581.0,0.53335887]
["bitfinex","BTCUSD",1725023128839,0.02805308,59582.0,59581.0,0.86903587]
["bitfinex","BTCUSD",1725023130187,0.02805308,59582.0,59581.0,0.53335887]
["bitfinex","BTCUSD",1725023130717,0.60555908,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023131394,0.94123008,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023131606,0.913177,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023131829,1.009277,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023132523,1.344948,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023134796,1.37126651,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023138540,1.37047068,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023139251,0.19641851,59582.0,59581.0,0.17962807]
["bitfinex","BTCUSD",1725023139468,0.02631851,59582.0,59581.0,0.01179007]
["bitfinex","BTCUSD",1725023139693,0.02631851,59582.0,59581.0,0.17962807]
["bitfinex","BTCUSD",1725023139907,0.02631851,59582.0,59581.0,0.56692717]
["bitfinex","BTCUSD",1725023140142,0.02631851,59582.0,59581.0,0.23125017]
["bitfinex","BTCUSD",1725023140560,0.02631851,59582.0,59581.0,0.56692717]
["bitfinex","BTCUSD",1725023140820,0.0979,59590.0,59583.0,0.167832]
["bitfinex","BTCUSD",1725023140821,0.167823,59587.0,59583.0,0.167832]
["bitfinex","BTCUSD",1725023141011,0.19413895,59587.0,59583.0,0.167832]
["bitfinex","BTCUSD",1725023141246,0.19413895,59587.0,59584.0,0.09025942]
["bitfinex","BTCUSD",1725023141480,0.167825,59586.0,59584.0,0.09025942]
["bitfinex","BTCUSD",1725023141695,0.167825,59586.0,59582.0,0.167835]
["bitfinex","BTCUSD",1725023141925,0.02631595,59587.0,59584.0,0.167829]
["bitfinex","BTCUSD",1725023142373,0.02631595,59587.0,59584.0,0.172829]
["bitfinex","BTCUSD",1725023142797,0.02631595,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1725023143030,0.02631595,59587.0,59586.0,0.5878875]
["bitfinex","BTCUSD",1725023143256,0.000819,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1725023143720,0.000819,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1725023143951,0.00053113,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1725023144189,0.0792,59605.0,59600.0,0.838925]
["bitfinex","BTCUSD",1725023144411,0.098,59619.0,59600.0,1.510065]
["bitfinex","BTCUSD",1725023144640,0.556,59621.0,59600.0,1.617065]
["bitfinex","BTCUSD",1725023144641,0.000819,59612.0,59600.0,1.617065]
["bitfinex","BTCUSD",1725023145161,0.000819,59612.0,59600.0,1.66305735]
["bitfinex","BTCUSD",1725023145433,0.0978,59610.0,59600.0,1.12373664]
["bitfinex","BTCUSD",1725023145656,0.0739,59605.0,59600.0,0.68816664]
["bitfinex","BTCUSD",1725023145877,0.0739,59605.0,59600.0,0.35259664]
["bitfinex","BTCUSD",1725023146090,0.0739,59605.0,59600.0,0.68816664]
["bitfinex","BTCUSD",1725023146305,0.0739,59605.0,59600.0,1.02373664]
["bitfinex","BTCUSD",1725023146522,0.0739,59605.0,59600.0,0.68816664]
["bitfinex","BTCUSD",1725023146779,0.002819,59601.0,59600.0,0.519615]
["bitfinex","BTCUSD",1725023147462,0.000819,59601.0,59600.0,0.519615]
["bitfinex","BTCUSD",1725023147682,0.000819,59601.0,59600.0,0.547615]
["bitfinex","BTCUSD",1725023147908,0.000819,59601.0,59600.0,0.533615]
["bitfinex","BTCUSD",1725023148127,0.000819,59601.0,59600.0,0.9230465]
["bitfinex","BTCUSD",1725023148347,0.000819,59601.0,59600.0,1.2726165]
["bitfinex","BTCUSD",1725023148808,0.000819,59601.0,59600.0,1.2776165]
["bitfinex","BTCUSD",1725023149282,0.000819,59601.0,59600.0,1.2796165]
["bitfinex","BTCUSD",1725023149511,0.000819,59601.0,59600.0,1.3918165]
["bitfinex","BTCUSD",1725023150654,0.000819,59601.0,59600.0,1.3848165]
["bitfinex","BTCUSD",1725023151595,0.000819,59601.0,59600.0,1.3726165]
["bitfinex","BTCUSD",1725023154057,0.000819,59601.0,59600.0,1.3586165]
["bitfinex","BTCUSD",1725023154554,0.001819,59601.0,59600.0,1.3726165]
["bitfinex","BTCUSD",1725023154788,0.001819,59601.0,59600.0,0.9230465]
["bitfinex","BTCUSD",1725023155018,0.001819,59601.0,59600.0,0.9370465]
["bitfinex","BTCUSD",1725023155019,0.002819,59601.0,59600.0,0.9370465]
["bitfinex","BTCUSD",1725023155465,0.001819,59601.0,59600.0,0.9230465]
["bitfinex","BTCUSD",1725023155678,0.002819,59601.0,59600.0,1.2726165]
["bitfinex","BTCUSD",1725023155889,0.002819,59601.0,59600.0,0.9230465]
["bitfinex","BTCUSD",1725023156072,0.000819,59601.0,59600.0,0.9090465]
["bitfinex","BTCUSD",1725023156331,0.001819,59601.0,59600.0,0.9230465]
["bitfinex","BTCUSD",1725023156782,0.001819,59601.0,59600.0,0.9370465]
["bitfinex","BTCUSD",1725023157233,0.001819,59601.0,59600.0,1.2586165]
["bitfinex","BTCUSD",1725023157691,0.001819,59601.0,59600.0,0.9370465]
["bitfinex","BTCUSD",1725023161790,0.001819,59601.0,59600.0,1.2726165]
["bitfinex","BTCUSD",1725023162238,0.001819,59601.0,59600.0,1.2776165]
["bitfinex","BTCUSD",1725023163099,0.001819,59601.0,59600.0,1.6131865]
["bitfinex","BTCUSD",1725023163325,0.001819,59601.0,59600.0,1.79384727]
["bitfinex","BTCUSD",1725023163542,0.02630449,59610.0,59600.0,1.79384727]
["bitfinex","BTCUSD",1725023163543,0.02630449,59610.0,59609.0,1.174316]
["bitfinex","BTCUSD",1725023163788,0.000819,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1725023164043,0.000819,59612.0,59611.0,1.174278]
["bitfinex","BTCUSD",1725023164254,0.000819,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1725023164479,0.1774,59611.0,59608.0,0.335523]
["bitfinex","BTCUSD",1725023164699,0.1774,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1725023164917,0.1774,59611.0,59610.0,0.503271]
["bitfinex","BTCUSD",1725023165335,0.1774,59611.0,59609.0,0.014]
["bitfinex","BTCUSD",1725023165336,0.20370263,59611.0,59609.0,0.349517]
["bitfinex","BTCUSD",1725023165573,0.20370263,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1725023165789,0.20370263,59611.0,59610.0,0.25629223]
["bitfinex","BTCUSD",1725023165989,0.20470263,59611.0,59610.0,0.25629223]
["bitfinex","BTCUSD",1725023166197,0.20370263,59611.0,59610.0,0.08853523]
["bitfinex","BTCUSD",1725023166405,0.20370263,59611.0,59610.0,0.012]
["bitfinex","BTCUSD",1725023166617,0.20470263,59611.0,59610.0,0.012]
["bitfinex","BTCUSD",1725023166830,0.20470263,59611.0,59610.0,0.179757]
["bitfinex","BTCUSD",1725023167260,0.20470263,59611.0,59610.0,0.012]
["bitfinex","BTCUSD",1725023167701,0.12490263,59611.0,59610.0,0.179757]
["bitfinex","BTCUSD",1725023167917,0.12390263,59611.0,59610.0,0.26949223]
["bitfinex","BTCUSD",1725023168130,0.0976,59611.0,59610.0,0.28249223]
["bitfinex","BTCUSD",1725023168773,0.0976,59611.0,59610.0,0.11473523]
["bitfinex","BTCUSD",1725023169411,0.0976,59611.0,59610.0,0.28249223]
["bitfinex","BTCUSD",1725023170097,0.000819,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1725023170346,0.000819,59612.0,59611.0,0.90090521]
["bitfinex","BTCUSD",1725023170558,0.000819,59612.0,59611.0,1.24631321]
["bitfinex","BTCUSD",1725023170786,0.000819,59612.0,59611.0,1.23641321]
["bitfinex","BTCUSD",1725023171468,0.000819,59612.0,59611.0,1.57692121]
["bitfinex","BTCUSD",1725023171680,0.000819,59612.0,59611.0,1.57892121]
["bitfinex","BTCUSD",1725023171897,0.335415,59628.0,59619.0,0.33546]
["bitfinex","BTCUSD",1725023172112,0.00819,59647.0,59622.0,0.335446]
["bitfinex","BTCUSD",1725023172113,0.335397,59631.0,59622.0,0.335446]
["bitfinex","BTCUSD",1725023172340,0.335397,59631.0,59620.0,0.07044783]
["bitfinex","BTCUSD",1725023172341,0.167698,59631.0,59624.0,0.335432]
["bitfinex","BTCUSD",1725023172568,0.167698,59631.0,59615.0,0.005]
["bitfinex","BTCUSD",1725023172569,0.0727,59632.0,59615.0,0.0474]
["bitfinex","BTCUSD",1725023172814,0.000819,59633.0,59632.0,0.503085]
["bitfinex","BTCUSD",1725023173033,0.000819,59633.0,59632.0,0.838475]
["bitfinex","BTCUSD",1725023173256,0.000819,59633.0,59632.0,0.834475]
["bitfinex","BTCUSD",1725023173482,0.000819,59633.0,59632.0,0.829475]
["bitfinex","BTCUSD",1725023173720,0.000819,59633.0,59632.0,0.9126225]
["bitfinex","BTCUSD",1725023174955,0.000819,59633.0,59632.0,1.2480125]
["bitfinex","BTCUSD",1725023177022,0.000819,59633.0,59632.0,1.2500125]
["bitfinex","BTCUSD",1725023177269,0.000819,59633.0,59632.0,0.9126225]
["bitfinex","BTCUSD",1725023177484,0.000819,59633.0,59632.0,0.5772325]
["bitfinex","BTCUSD",1725023177719,0.073619,59633.0,59632.0,0.2508425]
["bitfinex","BTCUSD",1725023177928,0.073619,59633.0,59632.0,0.0831475]
["bitfinex","BTCUSD",1725023178159,0.09991009,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1725023178381,0.02711009,59633.0,59626.0,0.005]
["bitfinex","BTCUSD",1725023178600,0.02711009,59633.0,59632.0,0.503085]
["bitfinex","BTCUSD",1725023178824,0.02711009,59633.0,59632.0,0.838475]
["bitfinex","BTCUSD",1725023179035,0.02711009,59633.0,59632.0,0.6204734]
["bitfinex","BTCUSD",1725023179704,0.02711009,59633.0,59632.0,0.9558634]
["bitfinex","BTCUSD",1725023180356,0.02711009,59633.0,59632.0,0.6214734]
["bitfinex","BTCUSD",1725023181691,0.02711009,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1725023182422,0.96487009,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1725023182671,1.03917009,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1725023182876,1.37455409,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1725023184452,1.37455409,59633.0,59609.0,0.335516]
["bitfinex","BTCUSD",1725023184453,0.171,59616.0,59613.0,0.4798]
["bitfinex","BTCUSD",1725023184667,0.171,59616.0,59603.0,0.05190391]
["bitfinex","BTCUSD",1725023184668,0.171,59616.0,59607.0,0.335527]
["bitfinex","BTCUSD",1725023184892,0.171,59616.0,59613.0,0.01722]
["bitfinex","BTCUSD",1725023185106,0.167749,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1725023185330,0.33874,59616.0,59613.0,0.01722]
["bitfinex","BTCUSD",1725023185765,0.171,59616.0,59613.0,0.01722]
["bitfinex","BTCUSD",1725023185983,0.338741,59616.0,59613.0,0.01722]
["bitfinex","BTCUSD",1725023186197,0.338741,59616.0,59613.0,0.03122]
["bitfinex","BTCUSD",1725023186411,0.171,59616.0,59614.0,0.167745]
["bitfinex","BTCUSD",1725023186853,0.171,59616.0,59613.0,0.03122]
["bitfinex","BTCUSD",1725023186854,0.075,59616.0,59615.0,0.167743]
["bitfinex","BTCUSD",1725023187074,0.075,59616.0,59615.0,0.2211892]
["bitfinex","BTCUSD",1725023187295,0.075,59616.0,59615.0,0.0534462]
["bitfinex","BTCUSD",1725023187686,0.075,59616.0,59615.0,0.2211892]
["bitfinex","BTCUSD",1725023188118,0.075,59616.0,59615.0,0.167743]
["bitfinex","BTCUSD",1725023188328,0.265729,59620.0,59615.0,0.167743]
["bitfinex","BTCUSD",1725023188329,0.098,59620.0,59615.0,0.349486]
["bitfinex","BTCUSD",1725023188571,0.098,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1725023189032,0.098,59620.0,59617.0,0.335469]
["bitfinex","BTCUSD",1725023189246,0.098,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1725023189726,0.098,59620.0,59617.0,0.167735]
["bitfinex","BTCUSD",1725023189983,0.167733,59619.0,59615.0,0.167742]
["bitfinex","BTCUSD",1725023190223,0.098,59620.0,59615.0,0.167742]
["bitfinex","BTCUSD",1725023190224,0.098,59620.0,59615.0,0.4210764]
["bitfinex","BTCUSD",1725023190439,0.098,59620.0,59616.0,0.335477]
["bitfinex","BTCUSD",1725023190698,0.02630086,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1725023190927,0.02630086,59621.0,59620.0,0.503185]
["bitfinex","BTCUSD",1725023191365,0.02630086,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1725023191581,0.02630086,59621.0,59620.0,0.2180466]
["bitfinex","BTCUSD",1725023192469,0.02630086,59621.0,59620.0,0.0503186]
["bitfinex","BTCUSD",1725023192680,0.19402886,59621.0,59620.0,0.019]
["bitfinex","BTCUSD",1725023193119,0.02630086,59621.0,59620.0,0.019]
["bitfinex","BTCUSD",1725023193366,0.11890086,59621.0,59620.0,0.019]
["bitfinex","BTCUSD",1725023193799,0.28662686,59621.0,59620.0,0.019]
["bitfinex","BTCUSD",1725023194028,0.62207886,59621.0,59620.0,0.019]
["bitfinex","BTCUSD",1725023194242,0.28662686,59621.0,59620.0,0.019]
["bitfinex","BTCUSD",1725023194907,0.62207886,59621.0,59620.0,0.019]
["bitfinex","BTCUSD",1725023195121,0.28662686,59621.0,59620.0,0.019]
["bitfinex","BTCUSD",1725023195333,0.62207886,59621.0,59620.0,0.019]
["bitfinex","BTCUSD",1725023195552,0.95753086,59621.0,59620.0,0.019]
["bitfinex","BTCUSD",1725023195780,0.62707886,59621.0,59620.0,0.019]
["bitfinex","BTCUSD",1725023196434,0.12390086,59621.0,59620.0,0.0376735]
["bitfinex","BTCUSD",1725023196874,0.29162686,59621.0,59620.0,0.0198998]
["bitfinex","BTCUSD",1725023197546,0.12390086,59621.0,59620.0,0.0198998]
["bitfinex","BTCUSD",1725023198439,0.03130086,59621.0,59620.0,0.0198998]
["bitfinex","BTCUSD",1725023198685,0.02630086,59621.0,59620.0,0.8585418]
["bitfinex","BTCUSD",1725023198892,0.02630086,59621.0,59620.0,0.94439598]
["bitfinex","BTCUSD",1725023201493,0.02630086,59621.0,59620.0,1.27985298]
["bitfinex","BTCUSD",1725023202830,0.0823,59630.0,59629.0,0.838517]
["bitfinex","BTCUSD",1725023203261,0.10859459,59630.0,59629.0,0.838517]
["bitfinex","BTCUSD",1725023204123,0.02629459,59630.0,59629.0,0.838517]
["bitfinex","BTCUSD",1725023204359,0.02629459,59630.0,59629.0,0.9559095]
["bitfinex","BTCUSD",1725023205510,0.02629459,59630.0,59629.0,1.2943165]
["bitfinex","BTCUSD",1725023206172,0.000819,59633.0,59632.0,1.173865]
["bitfinex","BTCUSD",1725023207314,0.101019,59633.0,59632.0,0.503085]
["bitfinex","BTCUSD",1725023207522,0.101019,59633.0,59632.0,0.838475]
["bitfinex","BTCUSD",1725023207770,0.101019,59633.0,59632.0,0.96760245]
["bitfinex","BTCUSD",1725023208219,0.000819,59633.0,59632.0,0.96760245]
["bitfinex","BTCUSD",1725023208460,0.000819,59633.0,59632.0,0.98482245]
["bitfinex","BTCUSD",1725023208961,0.000819,59633.0,59632.0,1.01282245]
["bitfinex","BTCUSD",1725023209172,0.02711086,59633.0,59632.0,1.01282245]
["bitfinex","BTCUSD",1725023212289,0.02711086,59633.0,59632.0,1.34821245]
["bitfinex","BTCUSD",1725023214176,0.02711086,59633.0,59632.0,1.33421245]
["bitfinex","BTCUSD",1725023214646,0.02711086,59633.0,59632.0,1.34821245]
["bitfinex","BTCUSD",1725023215362,0.02711086,59633.0,59632.0,1.33421245]
["bitfinex","BTCUSD",1725023215589,0.02711086,59633.0,59632.0,1.34821245]
["bitfinex","BTCUSD",1725023216067,0.02711086,59633.0,59632.0,1.219085]
["bitfinex","BTCUSD",1725023216296,0.21011086,59633.0,59632.0,0.548305]
["bitfinex","BTCUSD",1725023216518,0.11071086,59633.0,59632.0,0.883695]
["bitfinex","BTCUSD",1725023218331,0.11071086,59633.0,59632.0,0.212915]
["bitfinex","BTCUSD",1725023218573,0.11071086,59633.0,59632.0,0.04522]
["bitfinex","BTCUSD",1725023219043,0.11071086,59633.0,59632.0,0.212915]
["bitfinex","BTCUSD",1725023219277,0.11071086,59633.0,59632.0,0.04522]
["bitfinex","BTCUSD",1725023219499,0.11071086,59633.0,59632.0,0.212915]
["bitfinex","BTCUSD",1725023219763,0.11071086,59633.0,59632.0,0.3012876]
["bitfinex","BTCUSD",1725023219985,0.11071086,59633.0,59632.0,0.9720676]
["bitfinex","BTCUSD",1725023220285,0.02711086,59633.0,59632.0,0.9720676]
["bitfinex","BTCUSD",1725023220497,0.02711086,59633.0,59632.0,1.7298476]
["bitfinex","BTCUSD",1725023220738,0.02711086,59633.0,59632.0,1.8318476]
["bitfinex","BTCUSD",1725023220969,0.02711086,59633.0,59632.0,2.27901042]
["bitfinex","BTCUSD",1725023221196,0.02711086,59633.0,59632.0,1.90692027]
["bitfinex","BTCUSD",1725023221421,0.02711086,59633.0,59632.0,2.27900666]
["bitfinex","BTCUSD",1725023221636,0.02711086,59633.0,59632.0,1.90692027]
["bitfinex","BTCUSD",1725023221853,0.02711086,59633.0,59632.0,1.8318476]
["bitfinex","BTCUSD",1725023222096,0.02711086,59633.0,59632.0,1.8298476]
["bitfinex","BTCUSD",1725023222982,0.02711086,59633.0,59632.0,1.7428476]
["bitfinex","BTCUSD",1725023223699,0.02711086,59633.0,59632.0,1.7658476]
["bitfinex","BTCUSD",1725023224449,0.02711086,59633.0,59632.0,2.73778243]
["bitfinex","BTCUSD",1725023224450,0.000819,59633.0,59632.0,2.73778243]
["bitfinex","BTCUSD",1725023224699,0.000819,59633.0,59632.0,3.53784638]
["bitfinex","BTCUSD",1725023224936,1e-08,59633.0,59632.0,3.43577486]
["bitfinex","BTCUSD",1725023225170,0.167611,59662.0,59658.0,0.167621]
["bitfinex","BTCUSD",1725023225429,0.167611,59662.0,59642.0,0.002]
["bitfinex","BTCUSD",1725023225430,0.50540786,59661.0,59647.0,0.29239722]
["bitfinex","BTCUSD",1725023225640,0.335181,59670.0,59649.0,0.337291]
["bitfinex","BTCUSD",1725023225866,0.335183,59669.0,59661.0,0.335226]
["bitfinex","BTCUSD",1725023226083,0.1676,59666.0,59663.0,0.167607]
["bitfinex","BTCUSD",1725023226306,0.1676,59666.0,59662.0,0.16761]
["bitfinex","BTCUSD",1725023227306,0.1676,59666.0,59663.0,0.001]
["bitfinex","BTCUSD",1725023227553,0.167602,59665.0,59663.0,0.002]
["bitfinex","BTCUSD",1725023227770,0.167602,59665.0,59663.0,0.001]
["bitfinex","BTCUSD",1725023228031,0.335202,59666.0,59659.0,0.335235]
["bitfinex","BTCUSD",1725023228232,0.1803,59659.0,59657.0,0.167622]
["bitfinex","BTCUSD",1725023228452,0.1803,59656.0,59652.0,0.167638]
["bitfinex","BTCUSD",1725023228663,0.1803,59656.0,59653.0,0.167636]
["bitfinex","BTCUSD",1725023228875,0.347929,59656.0,59652.0,0.167637]
["bitfinex","BTCUSD",1725023229118,0.1803,59656.0,59653.0,0.167635]
["bitfinex","BTCUSD",1725023229345,0.167632,59655.0,59649.0,0.335289]
["bitfinex","BTCUSD",1725023229565,0.502899,59654.0,59649.0,0.167645]
["bitfinex","BTCUSD",1725023229816,0.167638,59653.0,59649.0,0.167645]
["bitfinex","BTCUSD",1725023230042,0.51556,59656.0,59649.0,0.167645]
["bitfinex","BTCUSD",1725023230043,0.34793,59656.0,59651.0,0.16764]
["bitfinex","BTCUSD",1725023230259,0.1803,59656.0,59650.0,0.335286]
["bitfinex","BTCUSD",1725023230478,0.347928,59656.0,59652.0,0.167638]
["bitfinex","BTCUSD",1725023230702,0.1803,59656.0,59653.0,0.167636]
["bitfinex","BTCUSD",1725023231118,0.515555,59656.0,59649.0,0.167645]
["bitfinex","BTCUSD",1725023231405,0.0792,59653.0,59650.0,0.167643]
["bitfinex","BTCUSD",1725023231671,0.167642,59651.0,59647.0,0.167652]
["bitfinex","BTCUSD",1725023231905,0.1045,59650.0,59648.0,0.167649]
["bitfinex","BTCUSD",1725023232156,0.167647,59649.0,59646.0,0.215635]
["bitfinex","BTCUSD",1725023232373,0.167651,59648.0,59644.0,0.335321]
["bitfinex","BTCUSD",1725023232620,0.439792,59650.0,59643.0,0.335327]
["bitfinex","BTCUSD",1725023232621,0.1045,59650.0,59643.0,0.335327]
["bitfinex","BTCUSD",1725023232863,0.167649,59649.0,59645.0,0.167657]
["bitfinex","BTCUSD",1725023233106,0.1045,59650.0,59647.0,0.002]
["bitfinex","BTCUSD",1725023233372,0.272144,59650.0,59647.0,0.002]
["bitfinex","BTCUSD",1725023233608,0.1045,59650.0,59647.0,0.002]
["bitfinex","BTCUSD",1725023233841,0.1045,59650.0,59647.0,0.169652]
["bitfinex","BTCUSD",1725023234082,0.1045,59650.0,59648.0,0.16765]
["bitfinex","BTCUSD",1725023234289,0.1045,59650.0,59647.0,0.167651]
["bitfinex","BTCUSD",1725023234584,0.272144,59650.0,59645.0,0.338314]
["bitfinex","BTCUSD",1725023234833,0.13078723,59650.0,59647.0,0.167652]
["bitfinex","BTCUSD",1725023235075,0.13078723,59650.0,59648.0,0.167649]
["bitfinex","BTCUSD",1725023235795,0.13078723,59650.0,59649.0,0.167647]
["bitfinex","BTCUSD",1725023236042,0.13078723,59650.0,59649.0,0.502941]
["bitfinex","BTCUSD",1725023237062,0.13078723,59650.0,59649.0,0.838235]
["bitfinex","BTCUSD",1725023237313,0.02628723,59650.0,59649.0,0.59470089]
["bitfinex","BTCUSD",1725023237561,0.02628723,59650.0,59649.0,0.61570089]
["bitfinex","BTCUSD",1725023238038,0.02628723,59650.0,59649.0,0.523941]
["bitfinex","BTCUSD",1725023238274,0.02628723,59650.0,59649.0,0.188647]
["bitfinex","BTCUSD",1725023238484,0.02628723,59650.0,59649.0,0.523941]
["bitfinex","BTCUSD",1725023240130,0.02628723,59650.0,59649.0,0.859235]
["bitfinex","BTCUSD",1725023240390,0.02628723,59650.0,59649.0,1.194529]
["bitfinex","BTCUSD",1725023240633,0.02628723,59650.0,59649.0,1.3139819]
["bitfinex","BTCUSD",1725023241139,0.02628723,59650.0,59649.0,1.3369819]
["bitfinex","BTCUSD",1725023241650,0.02628723,59650.0,59649.0,1.6722759]
["bitfinex","BTCUSD",1725023242131,0.02628723,59650.0,59649.0,1.6742759]
["bitfinex","BTCUSD",1725023242361,0.000818,59653.0,59652.0,1.175469]
["bitfinex","BTCUSD",1725023242581,0.000818,59653.0,59652.0,1.59086622]
["bitfinex","BTCUSD",1725023242834,0.000818,59653.0,59652.0,2.09260399]
["bitfinex","BTCUSD",1725023243068,0.000818,59653.0,59652.0,2.11182399]
["bitfinex","BTCUSD",1725023243769,0.000818,59653.0,59652.0,2.12182399]
["bitfinex","BTCUSD",1725023244021,0.000818,59653.0,59652.0,1.82951764]
["bitfinex","BTCUSD",1725023244266,0.000818,59653.0,59652.0,1.82851764]
["bitfinex","BTCUSD",1725023244536,0.000818,59653.0,59652.0,1.49124064]
["bitfinex","BTCUSD",1725023244788,0.000818,59653.0,59652.0,1.14696364]
["bitfinex","BTCUSD",1725023245014,0.000818,59653.0,59652.0,1.12396364]
["bitfinex","BTCUSD",1725023245242,0.000818,59653.0,59652.0,0.68868664]
["bitfinex","BTCUSD",1725023245243,0.081218,59653.0,59652.0,0.68868664]
["bitfinex","BTCUSD",1725023245490,0.081218,59653.0,59652.0,0.198858]
["bitfinex","BTCUSD",1725023245704,0.081218,59653.0,59652.0,0.01722]
["bitfinex","BTCUSD",1725023246193,0.081218,59653.0,59652.0,0.04522]
["bitfinex","BTCUSD",1725023246411,0.348954,59653.0,59652.0,0.04522]
["bitfinex","BTCUSD",1725023246653,0.348954,59653.0,59652.0,0.028]
["bitfinex","BTCUSD",1725023246896,0.181318,59653.0,59652.0,0.014]
["bitfinex","BTCUSD",1725023247136,0.181318,59653.0,59652.0,0.028]
["bitfinex","BTCUSD",1725023247371,0.348954,59653.0,59652.0,0.014]
["bitfinex","BTCUSD",1725023247614,0.348954,59653.0,59648.0,0.335296]
["bitfinex","BTCUSD",1725023247809,0.181318,59653.0,59650.0,0.167644]
["bitfinex","BTCUSD",1725023248021,0.181318,59653.0,59652.0,0.177638]
["bitfinex","BTCUSD",1725023248266,0.181318,59653.0,59652.0,0.01]
["bitfinex","BTCUSD",1725023248770,0.684226,59653.0,59652.0,0.01]
["bitfinex","BTCUSD",1725023249008,1.019498,59653.0,59652.0,0.01]
["bitfinex","BTCUSD",1725023249241,1.35477,59653.0,59652.0,0.01]
["bitfinex","BTCUSD",1725023249461,1.35477,59653.0,59652.0,0.011]
["bitfinex","BTCUSD",1725023250169,1.019498,59653.0,59652.0,0.011]
["bitfinex","BTCUSD",1725023250606,1.019498,59653.0,59652.0,0.021]
["bitfinex","BTCUSD",1725023251306,1.35477,59653.0,59652.0,0.021]
["bitfinex","BTCUSD",1725023251527,1.019498,59653.0,59652.0,0.021]
["bitfinex","BTCUSD",1725023251755,1.31189522,59653.0,59652.0,0.021]
["bitfinex","BTCUSD",1725023254153,1.64716722,59653.0,59652.0,0.021]
["bitfinex","BTCUSD",1725023254655,1.98243922,59653.0,59652.0,0.021]
["bitfinex","BTCUSD",1725023254890,1.98243922,59653.0,59635.0,0.50540786]
["bitfinex","BTCUSD",1725023254891,0.68315,59636.0,59635.0,0.50540786]
["bitfinex","BTCUSD",1725023255116,0.68315,59636.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1725023255117,0.503076,59633.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1725023255380,1.353944,59633.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1725023256098,1.64634122,59633.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1725023256572,1.01856,59633.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1725023256810,1.01856,59633.0,59632.0,0.0018998]
["bitfinex","BTCUSD",1725023257261,1.64634122,59633.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1725023257519,1.64634122,59633.0,59632.0,0.0018998]
["bitfinex","BTCUSD",1725023257766,1.64634122,59633.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1725023258209,1.98172522,59633.0,59632.0,0.0008998]
["bitfinex","BTCUSD",1725023258500,0.80788122,59633.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1725023258734,0.80788122,59633.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023258735,0.503178,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023258954,1.65517922,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023259415,1.68148231,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023260082,1.68848231,59621.0,59620.0,0.0018998]
["bitfinex","BTCUSD",1725023260736,1.68848231,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023260737,1.68148231,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023260973,1.78366101,59621.0,59620.0,0.0018998]
["bitfinex","BTCUSD",1725023261440,1.77466101,59621.0,59620.0,0.0018998]
["bitfinex","BTCUSD",1725023261937,2.11011301,59621.0,59620.0,0.0018998]
["bitfinex","BTCUSD",1725023262626,2.10211301,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023262883,2.10911301,59621.0,59620.0,0.0018998]
["bitfinex","BTCUSD",1725023263347,1.68148231,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023263579,1.68648231,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023263794,1.69348231,59621.0,59620.0,0.0018998]
["bitfinex","BTCUSD",1725023264251,1.68148231,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023264491,2.01693431,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023264727,2.02193431,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023264986,2.01693431,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023265240,2.02193431,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023265480,2.12193431,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023265704,2.46338631,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023266612,2.45738631,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023266844,2.45238631,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023267077,2.45938631,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023267308,2.46138631,59621.0,59620.0,0.0018998]
["bitfinex","BTCUSD",1725023267581,2.45938631,59621.0,59620.0,0.0018998]
["bitfinex","BTCUSD",1725023267802,2.46838631,59621.0,59620.0,0.0018998]
["bitfinex","BTCUSD",1725023268066,2.47838631,59621.0,59620.0,0.0018998]
["bitfinex","BTCUSD",1725023268725,2.47138631,59621.0,59620.0,0.0008998]
["bitfinex","BTCUSD",1725023269175,2.47138631,59621.0,59619.0,0.0008998]
["bitfinex","BTCUSD",1725023269176,1.845013,59620.0,59619.0,0.0008998]
["bitfinex","BTCUSD",1725023269420,2.148713,59620.0,59619.0,0.0008998]
["bitfinex","BTCUSD",1725023270086,2.150713,59620.0,59619.0,0.0008998]
["bitfinex","BTCUSD",1725023270309,2.150713,59620.0,59600.0,0.50540786]
["bitfinex","BTCUSD",1725023270310,0.83891,59601.0,59600.0,0.50540786]
["bitfinex","BTCUSD",1725023270529,0.167776,59604.0,59600.0,0.52840786]
["bitfinex","BTCUSD",1725023270741,0.167782,59601.0,59600.0,0.023]
["bitfinex","BTCUSD",1725023270964,0.167797,59596.0,59593.0,0.167803]
["bitfinex","BTCUSD",1725023271173,0.167797,59596.0,59594.0,0.023]
["bitfinex","BTCUSD",1725023271420,0.335587,59598.0,59594.0,0.023]
["bitfinex","BTCUSD",1725023271641,0.335587,59598.0,59594.0,0.04022]
["bitfinex","BTCUSD",1725023271856,0.167794,59597.0,59594.0,0.208021]
["bitfinex","BTCUSD",1725023272063,0.33558,59599.0,59594.0,0.208021]
["bitfinex","BTCUSD",1725023272064,0.33558,59599.0,59595.0,0.167799]
["bitfinex","BTCUSD",1725023272269,0.167789,59599.0,59596.0,0.190796]
["bitfinex","BTCUSD",1725023272473,0.19410244,59597.0,59596.0,0.023]
["bitfinex","BTCUSD",1725023272680,0.19410244,59597.0,59595.0,0.01722]
["bitfinex","BTCUSD",1725023272681,0.167796,59596.0,59595.0,0.01722]
["bitfinex","BTCUSD",1725023272888,0.83898,59596.0,59595.0,0.01722]
["bitfinex","BTCUSD",1725023273321,0.83898,59596.0,59594.0,0.002]
["bitfinex","BTCUSD",1725023273322,1.174593,59595.0,59594.0,0.002]
["bitfinex","BTCUSD",1725023273544,1.46699022,59595.0,59594.0,0.002]
["bitfinex","BTCUSD",1725023273754,0.839037,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023274010,1.174652,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023275274,0.839037,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023276128,0.839037,59592.0,59591.0,0.0049009]
["bitfinex","BTCUSD",1725023276340,0.918837,59592.0,59591.0,0.0049009]
["bitfinex","BTCUSD",1725023279366,1.254452,59592.0,59591.0,0.0029009]
["bitfinex","BTCUSD",1725023279595,1.364452,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023279808,1.464452,59592.0,59591.0,0.0019009]
["bitfinex","BTCUSD",1725023280022,1.800067,59592.0,59591.0,0.0019009]
["bitfinex","BTCUSD",1725023280237,1.82337383,59592.0,59591.0,0.0019009]
["bitfinex","BTCUSD",1725023280445,1.48575883,59592.0,59591.0,0.0019009]
["bitfinex","BTCUSD",1725023280654,1.48875883,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023281534,1.49075883,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023282046,1.82637383,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023282250,1.49075883,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023283098,1.468452,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023283523,1.023837,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023283736,0.944037,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023283954,1.279652,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023285239,0.844037,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023287396,0.005,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023287612,0.172807,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023287823,0.508422,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023288236,0.53473515,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023288968,0.53459784,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023289192,0.19898284,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023289449,0.03117584,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023289678,0.03117584,59592.0,59591.0,0.1687109]
["bitfinex","BTCUSD",1725023290748,0.03117584,59592.0,59591.0,0.67952076]
["bitfinex","BTCUSD",1725023291110,0.03117584,59592.0,59591.0,1.01514176]
["bitfinex","BTCUSD",1725023291328,0.02917584,59592.0,59591.0,1.01514176]
["bitfinex","BTCUSD",1725023291535,0.02917584,59592.0,59591.0,1.45926276]
["bitfinex","BTCUSD",1725023291899,0.02631315,59592.0,59591.0,1.45926276]
["bitfinex","BTCUSD",1725023292345,0.02631315,59592.0,59591.0,1.46326276]
["bitfinex","BTCUSD",1725023292752,0.02731315,59592.0,59591.0,1.46526276]
["bitfinex","BTCUSD",1725023292955,0.02631315,59592.0,59591.0,1.46326276]
["bitfinex","BTCUSD",1725023293305,0.02631315,59592.0,59591.0,1.46126276]
["bitfinex","BTCUSD",1725023293306,0.001,59592.0,59591.0,1.46126276]
["bitfinex","BTCUSD",1725023293518,0.002,59592.0,59591.0,1.46926276]
["bitfinex","BTCUSD",1725023293925,0.002,59592.0,59591.0,0.6228319]
["bitfinex","BTCUSD",1725023294128,0.002,59592.0,59591.0,0.8729529]
["bitfinex","BTCUSD",1725023294338,0.002,59592.0,59591.0,1.2085739]
["bitfinex","BTCUSD",1725023294555,0.002,59592.0,59591.0,1.3922739]
["bitfinex","BTCUSD",1725023297572,0.00187111,59592.0,59591.0,1.3922739]
["bitfinex","BTCUSD",1725023297783,0.00187111,59592.0,59591.0,1.56082554]
["bitfinex","BTCUSD",1725023299548,0.00187111,59592.0,59591.0,1.63543966]
["bitfinex","BTCUSD",1725023300469,0.00187111,59592.0,59591.0,2.03269909]
["bitfinex","BTCUSD",1725023301900,0.00187111,59592.0,59591.0,1.63598057]
["bitfinex","BTCUSD",1725023302585,0.00187111,59592.0,59591.0,2.00838669]
["bitfinex","BTCUSD",1725023302818,0.00187111,59592.0,59591.0,1.91028669]
["bitfinex","BTCUSD",1725023303040,0.00187111,59592.0,59591.0,0.94810793]
["bitfinex","BTCUSD",1725023303285,0.00187111,59592.0,59591.0,0.5143319]
["bitfinex","BTCUSD",1725023303523,0.00187111,59592.0,59591.0,0.1787109]
["bitfinex","BTCUSD",1725023303757,0.00187111,59592.0,59591.0,0.5143319]
["bitfinex","BTCUSD",1725023304210,0.00187111,59592.0,59591.0,0.0109009]
["bitfinex","BTCUSD",1725023304458,1.2312905,59592.0,59591.0,0.0109009]
["bitfinex","BTCUSD",1725023304726,1.4151905,59592.0,59591.0,0.0109009]
["bitfinex","BTCUSD",1725023304960,1.7508055,59592.0,59591.0,0.0109009]
["bitfinex","BTCUSD",1725023305175,1.8558055,59592.0,59591.0,0.0109009]
["bitfinex","BTCUSD",1725023305841,1.8548055,59592.0,59591.0,0.0029009]
["bitfinex","BTCUSD",1725023306065,1.8795608,59592.0,59591.0,0.0029009]
["bitfinex","BTCUSD",1725023306286,1.87868969,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023306544,1.88068969,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023311398,1.87568969,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023311621,1.8209223,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023313696,1.8259223,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023315988,1.8279223,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023316239,1.8259223,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023317779,1.8267413,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023320451,1.023356,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023320664,0.844856,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023321373,0.509241,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023321607,0.005819,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023321823,0.509241,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023322050,0.844856,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023322902,1.180471,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023323113,1.261671,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023325807,1.180471,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023331726,1.006845,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023331955,1.174652,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023335307,0.839037,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023335629,0.167807,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023337535,0.503422,59592.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023338631,0.19411274,59594.0,59591.0,0.1687099]
["bitfinex","BTCUSD",1725023338847,0.167805,59593.0,59591.0,0.0855009]
["bitfinex","BTCUSD",1725023339303,0.36191274,59594.0,59591.0,0.0855009]
["bitfinex","BTCUSD",1725023339304,0.167807,59592.0,59591.0,0.0855009]
["bitfinex","BTCUSD",1725023339521,0.167806,59593.0,59591.0,0.0855009]
["bitfinex","BTCUSD",1725023339735,0.36191274,59594.0,59591.0,0.0855009]
["bitfinex","BTCUSD",1725023339945,0.167807,59592.0,59591.0,0.0855009]
["bitfinex","BTCUSD",1725023340399,0.02630874,59594.0,59593.0,0.836022]
["bitfinex","BTCUSD",1725023340606,0.02630874,59594.0,59593.0,1.023022]
["bitfinex","BTCUSD",1725023340817,0.02630874,59594.0,59593.0,1.381631]
["bitfinex","BTCUSD",1725023341033,0.335534,59607.0,59602.0,0.167779]
["bitfinex","BTCUSD",1725023341034,0.16777,59606.0,59602.0,0.167779]
["bitfinex","BTCUSD",1725023341244,0.16777,59606.0,59603.0,0.190776]
["bitfinex","BTCUSD",1725023341675,0.335523,59609.0,59603.0,0.190776]
["bitfinex","BTCUSD",1725023341676,0.167766,59607.0,59603.0,0.190776]
["bitfinex","BTCUSD",1725023341884,0.36182239,59611.0,59603.0,0.190776]
["bitfinex","BTCUSD",1725023342097,0.167766,59607.0,59604.0,0.0331904]
["bitfinex","BTCUSD",1725023342303,0.167766,59607.0,59603.0,0.190776]
["bitfinex","BTCUSD",1725023342725,0.173768,59606.0,59603.0,0.024]
["bitfinex","BTCUSD",1725023343155,0.006,59606.0,59603.0,0.024]
["bitfinex","BTCUSD",1725023343582,0.006,59606.0,59603.0,0.001]
["bitfinex","BTCUSD",1725023343796,0.167773,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1725023344003,0.167773,59604.0,59593.0,0.187]
["bitfinex","BTCUSD",1725023344004,0.167794,59597.0,59593.0,0.0807]
["bitfinex","BTCUSD",1725023344226,0.167794,59597.0,59593.0,0.167803]
["bitfinex","BTCUSD",1725023344444,0.167791,59598.0,59595.0,0.167798]
["bitfinex","BTCUSD",1725023344661,0.0836,59601.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023344874,0.167801,59595.0,59591.0,0.1687099]
["bitfinex","BTCUSD",1725023345087,0.167803,59594.0,59591.0,0.0009009]
["bitfinex","BTCUSD",1725023345335,0.335591,59597.0,59592.0,0.167806]
["bitfinex","BTCUSD",1725023345562,0.167796,59596.0,59593.0,0.023]
["bitfinex","BTCUSD",1725023345779,0.167799,59595.0,59593.0,0.023]
["bitfinex","BTCUSD",1725023345992,0.167804,59594.0,59592.0,0.023]
["bitfinex","BTCUSD",1725023346237,0.167799,59595.0,59591.0,0.0239009]
["bitfinex","BTCUSD",1725023346422,0.167803,59594.0,59591.0,0.0239009]
["bitfinex","BTCUSD",1725023346929,0.02631121,59596.0,59595.0,0.004]
["bitfinex","BTCUSD",1725023347153,0.19410721,59596.0,59595.0,0.004]
["bitfinex","BTCUSD",1725023347398,0.1678,59595.0,59591.0,0.1917099]
["bitfinex","BTCUSD",1725023347632,0.167806,59593.0,59591.0,0.0309009]
["bitfinex","BTCUSD",1725023347866,0.167806,59593.0,59591.0,0.0239009]
["bitfinex","BTCUSD",1725023348109,0.167802,59594.0,59592.0,0.023]
["bitfinex","BTCUSD",1725023348636,0.167804,59593.0,59591.0,0.0299009]
["bitfinex","BTCUSD",1725023348911,0.167804,59593.0,59591.0,0.0369009]
["bitfinex","BTCUSD",1725023349144,0.167804,59593.0,59591.0,0.0309009]
["bitfinex","BTCUSD",1725023349377,0.167802,59594.0,59591.0,0.0309009]
["bitfinex","BTCUSD",1725023349632,0.167804,59593.0,59592.0,0.007]
["bitfinex","BTCUSD",1725023349873,0.168804,59594.0,59592.0,0.03]
["bitfinex","BTCUSD",1725023350086,0.001,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1725023350296,0.001,59594.0,59593.0,0.023]
["bitfinex","BTCUSD",1725023350714,0.19410821,59596.0,59593.0,0.190804]
["bitfinex","BTCUSD",1725023350942,0.001,59594.0,59593.0,0.190804]
["bitfinex","BTCUSD",1725023351118,0.001,59594.0,59593.0,0.24735659]
["bitfinex","BTCUSD",1725023351606,0.002,59594.0,59593.0,0.08755259]
["bitfinex","BTCUSD",1725023351828,0.002,59594.0,59593.0,0.198804]
["bitfinex","BTCUSD",1725023352054,0.002,59594.0,59593.0,0.203804]
["bitfinex","BTCUSD",1725023352478,0.002,59594.0,59593.0,0.198804]
["bitfinex","BTCUSD",1725023352699,0.003,59594.0,59593.0,0.205804]
["bitfinex","BTCUSD",1725023352914,0.003,59594.0,59593.0,1.070122]
["bitfinex","BTCUSD",1725023353129,0.003,59594.0,59593.0,1.17722429]
["bitfinex","BTCUSD",1725023353352,0.003,59594.0,59593.0,1.51283329]
["bitfinex","BTCUSD",1725023356930,0.003,59594.0,59593.0,1.405731]
["bitfinex","BTCUSD",1725023358784,0.003,59594.0,59593.0,0.541413]
["bitfinex","BTCUSD",1725023360588,0.003,59594.0,59593.0,0.877022]
["bitfinex","BTCUSD",1725023363888,0.003,59594.0,59593.0,1.212631]
["bitfinex","BTCUSD",1725023364109,0.003,59594.0,59593.0,0.877022]
["bitfinex","BTCUSD",1725023364321,0.003,59594.0,59593.0,0.99075119]
["bitfinex","BTCUSD",1725023364768,0.003,59594.0,59593.0,1.32636019]
["bitfinex","BTCUSD",1725023364988,0.003,59594.0,59593.0,0.99075119]
["bitfinex","BTCUSD",1725023369042,0.003,59594.0,59593.0,1.32636019]
["bitfinex","BTCUSD",1725023369252,0.003,59594.0,59593.0,0.99075119]
["bitfinex","BTCUSD",1725023373417,0.003,59594.0,59593.0,1.32636019]
["bitfinex","BTCUSD",1725023373818,0.003,59594.0,59593.0,0.99075119]
["bitfinex","BTCUSD",1725023374048,0.003,59594.0,59593.0,1.83932158]
["bitfinex","BTCUSD",1725023374265,0.003,59594.0,59593.0,2.19806267]
["bitfinex","BTCUSD",1725023374743,0.003,59594.0,59593.0,2.20006267]
["bitfinex","BTCUSD",1725023374976,0.003,59594.0,59593.0,2.19806267]
["bitfinex","BTCUSD",1725023375451,0.003,59594.0,59593.0,2.49505212]
["bitfinex","BTCUSD",1725023375679,0.003,59594.0,59593.0,2.59558046]
["bitfinex","BTCUSD",1725023376596,0.003,59594.0,59593.0,2.49505212]
["bitfinex","BTCUSD",1725023376811,0.003,59594.0,59593.0,2.12266641]
["bitfinex","BTCUSD",1725023377039,0.003,59594.0,59593.0,2.59563478]
["bitfinex","BTCUSD",1725023377518,0.003,59594.0,59593.0,2.59763478]
["bitfinex","BTCUSD",1725023377745,0.003,59594.0,59593.0,2.59653568]
["bitfinex","BTCUSD",1725023378212,0.003,59594.0,59593.0,2.49793813]
["bitfinex","BTCUSD",1725023378746,0.003,59594.0,59593.0,2.59853568]
["bitfinex","BTCUSD",1725023379210,0.003,59594.0,59593.0,2.59652753]
["bitfinex","BTCUSD",1725023379430,0.003,59594.0,59593.0,2.49593813]
["bitfinex","BTCUSD",1725023379648,0.003,59594.0,59593.0,2.59643114]
["bitfinex","BTCUSD",1725023379862,0.003,59594.0,59593.0,2.49584174]
["bitfinex","BTCUSD",1725023380070,0.003,59594.0,59593.0,2.16023274]
["bitfinex","BTCUSD",1725023380316,0.003,59594.0,59593.0,2.19891869]
["bitfinex","BTCUSD",1725023380998,0.003,59594.0,59593.0,2.57129969]
["bitfinex","BTCUSD",1725023381257,0.003,59594.0,59593.0,0.0159009]
["bitfinex","BTCUSD",1725023381258,0.319702,59594.0,59593.0,0.0159009]
["bitfinex","BTCUSD",1725023381503,0.655306,59594.0,59593.0,0.0159009]
["bitfinex","BTCUSD",1725023381747,0.319702,59594.0,59593.0,0.0159009]
["bitfinex","BTCUSD",1725023381989,0.655306,59594.0,59593.0,0.0159009]
["bitfinex","BTCUSD",1725023383171,0.99091,59594.0,59593.0,0.0159009]
["bitfinex","BTCUSD",1725023384112,0.661984,59594.0,59593.0,0.0159009]
["bitfinex","BTCUSD",1725023384345,0.829786,59594.0,59593.0,0.0159009]
["bitfinex","BTCUSD",1725023384575,0.503406,59594.0,59593.0,0.0159009]
["bitfinex","BTCUSD",1725023385317,0.167799,59595.0,59593.0,0.0389009]
["bitfinex","BTCUSD",1725023385533,0.19410821,59596.0,59594.0,0.023]
["bitfinex","BTCUSD",1725023385759,0.167799,59595.0,59594.0,0.023]
["bitfinex","BTCUSD",1725023386190,0.503397,59595.0,59594.0,0.023]
["bitfinex","BTCUSD",1725023386684,0.167802,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1725023386922,0.167802,59594.0,59593.0,0.0059009]
["bitfinex","BTCUSD",1725023387160,0.234002,59594.0,59593.0,0.0289009]
["bitfinex","BTCUSD",1725023387865,0.234002,59594.0,59593.0,0.0239009]
["bitfinex","BTCUSD",1725023388331,0.2342504,59594.0,59593.0,0.0239009]
["bitfinex","BTCUSD",1725023388554,0.2352504,59594.0,59593.0,0.0309009]
["bitfinex","BTCUSD",1725023388945,0.5708544,59594.0,59593.0,0.0309009]
["bitfinex","BTCUSD",1725023389220,0.28527097,59594.0,59593.0,0.0309009]
["bitfinex","BTCUSD",1725023389445,0.503406,59594.0,59593.0,0.0239009]
["bitfinex","BTCUSD",1725023389655,0.167802,59594.0,59593.0,0.0059009]
["bitfinex","BTCUSD",1725023389868,0.168802,59594.0,59593.0,0.05466248]
["bitfinex","BTCUSD",1725023390292,0.167802,59594.0,59593.0,0.04866248]
["bitfinex","BTCUSD",1725023390510,0.335598,59595.0,59593.0,0.04866248]
["bitfinex","BTCUSD",1725023390718,0.335598,59595.0,59594.0,0.023]
["bitfinex","BTCUSD",1725023390719,0.1678,59595.0,59594.0,0.023]
["bitfinex","BTCUSD",1725023392511,0.503398,59595.0,59594.0,0.023]
["bitfinex","BTCUSD",1725023392915,0.503398,59595.0,59594.0,0.027]
["bitfinex","BTCUSD",1725023394342,0.503398,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1725023395392,0.1678,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1725023396002,0.503398,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1725023397136,0.1678,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1725023397340,0.167799,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1725023398495,0.36190421,59596.0,59594.0,0.03]
["bitfinex","BTCUSD",1725023398496,0.02631121,59596.0,59594.0,0.03]
["bitfinex","BTCUSD",1725023398708,0.02631121,59596.0,59595.0,0.84850518]
["bitfinex","BTCUSD",1725023398905,0.02631121,59596.0,59595.0,0.53590718]
["bitfinex","BTCUSD",1725023399562,0.02631121,59596.0,59595.0,0.87150518]
["bitfinex","BTCUSD",1725023399913,0.02631121,59596.0,59595.0,1.27260318]
["bitfinex","BTCUSD",1725023400548,0.644565,59607.0,59602.0,0.167776]
["bitfinex","BTCUSD",1725023400759,0.644565,59607.0,59603.0,0.190776]
["bitfinex","BTCUSD",1725023400966,0.4768,59607.0,59604.0,0.167773]
["bitfinex","BTCUSD",1725023401178,0.4768,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1725023401387,0.4768,59607.0,59604.0,0.0526337]
["bitfinex","BTCUSD",1725023401388,0.50310849,59607.0,59604.0,0.335547]
["bitfinex","BTCUSD",1725023401616,0.50310849,59607.0,59605.0,0.19077]
["bitfinex","BTCUSD",1725023401833,0.51010849,59607.0,59605.0,0.19077]
["bitfinex","BTCUSD",1725023402254,0.50310849,59607.0,59605.0,0.19077]
["bitfinex","BTCUSD",1725023402458,0.22677702,59607.0,59606.0,0.001]
["bitfinex","BTCUSD",1725023402645,0.22677702,59607.0,59606.0,0.168768]
["bitfinex","BTCUSD",1725023402869,0.21977702,59607.0,59606.0,0.190768]
["bitfinex","BTCUSD",1725023403281,0.23577702,59607.0,59606.0,0.190768]
["bitfinex","BTCUSD",1725023403699,0.23577702,59607.0,59606.0,0.6126909]
["bitfinex","BTCUSD",1725023404365,0.22677702,59607.0,59606.0,0.9482269]
["bitfinex","BTCUSD",1725023404583,0.21977702,59607.0,59606.0,0.9482269]
["bitfinex","BTCUSD",1725023404797,0.22877702,59607.0,59606.0,0.9492269]
["bitfinex","BTCUSD",1725023405025,0.23577702,59607.0,59606.0,0.9502269]
["bitfinex","BTCUSD",1725023405260,0.23577702,59607.0,59606.0,0.2791549]
["bitfinex","BTCUSD",1725023405468,0.23577702,59607.0,59606.0,0.6146909]
["bitfinex","BTCUSD",1725023405683,0.22877702,59607.0,59606.0,0.527304]
["bitfinex","BTCUSD",1725023406298,0.21977702,59607.0,59606.0,0.526304]
["bitfinex","BTCUSD",1725023406711,0.22377702,59607.0,59606.0,0.526304]
["bitfinex","BTCUSD",1725023408697,0.22377702,59607.0,59606.0,0.190768]
["bitfinex","BTCUSD",1725023409598,0.22377702,59607.0,59606.0,0.526304]
["bitfinex","BTCUSD",1725023409818,0.22377702,59607.0,59606.0,0.86184]
["bitfinex","BTCUSD",1725023410029,0.22377702,59607.0,59606.0,0.526304]
["bitfinex","BTCUSD",1725023411569,0.22377702,59607.0,59606.0,0.94092326]
["bitfinex","BTCUSD",1725023412252,0.1545,59606.0,59595.0,0.5466]
["bitfinex","BTCUSD",1725023412467,0.167785,59601.0,59597.0,0.167793]
["bitfinex","BTCUSD",1725023412681,0.45254324,59603.0,59595.0,0.815396]
["bitfinex","BTCUSD",1725023412682,0.11698624,59603.0,59595.0,0.4798]
["bitfinex","BTCUSD",1725023412904,0.167785,59601.0,59595.0,0.815396]
["bitfinex","BTCUSD",1725023413123,0.404862,59602.0,59595.0,0.815396]
["bitfinex","BTCUSD",1725023413124,0.167785,59600.0,59597.0,0.167792]
["bitfinex","BTCUSD",1725023413335,0.167785,59600.0,59595.0,0.815396]
["bitfinex","BTCUSD",1725023413336,0.167788,59599.0,59595.0,0.815396]
["bitfinex","BTCUSD",1725023413536,0.194096,59600.0,59596.0,0.167794]
["bitfinex","BTCUSD",1725023414687,0.194096,59600.0,59597.0,0.028]
["bitfinex","BTCUSD",1725023414900,0.194096,59600.0,59597.0,0.195791]
["bitfinex","BTCUSD",1725023415110,0.194096,59600.0,59597.0,0.200791]
["bitfinex","BTCUSD",1725023415556,0.194096,59600.0,59597.0,0.195791]
["bitfinex","BTCUSD",1725023415757,0.195096,59600.0,59597.0,0.195791]
["bitfinex","BTCUSD",1725023415988,0.195096,59600.0,59597.0,0.190791]
["bitfinex","BTCUSD",1725023416199,0.194096,59600.0,59597.0,0.190791]
["bitfinex","BTCUSD",1725023417068,0.02631,59600.0,59597.0,0.363587]
["bitfinex","BTCUSD",1725023417277,0.02631,59600.0,59599.0,0.503364]
["bitfinex","BTCUSD",1725023417477,0.02731,59600.0,59599.0,0.190788]
["bitfinex","BTCUSD",1725023418105,0.02731,59600.0,59599.0,0.023]
["bitfinex","BTCUSD",1725023418313,0.02631,59600.0,59598.0,0.023]
["bitfinex","BTCUSD",1725023418515,0.02631,59600.0,59598.0,0.19079]
["bitfinex","BTCUSD",1725023418644,0.02731,59600.0,59599.0,0.006]
["bitfinex","BTCUSD",1725023418853,0.02731,59600.0,59599.0,0.029]
["bitfinex","BTCUSD",1725023419242,0.02731,59600.0,59599.0,0.034]
["bitfinex","BTCUSD",1725023419733,0.02731,59600.0,59599.0,0.011]
["bitfinex","BTCUSD",1725023419926,0.02731,59600.0,59599.0,0.034]
["bitfinex","BTCUSD",1725023420372,0.530665,59600.0,59599.0,0.011]
["bitfinex","BTCUSD",1725023420578,0.866235,59600.0,59599.0,0.011]
["bitfinex","BTCUSD",1725023420992,2.10781665,59600.0,59599.0,0.011]
["bitfinex","BTCUSD",1725023421190,2.10981665,59600.0,59599.0,0.011]
["bitfinex","BTCUSD",1725023421394,2.44538665,59600.0,59599.0,0.011]
["bitfinex","BTCUSD",1725023421595,2.65704439,59600.0,59599.0,0.011]
["bitfinex","BTCUSD",1725023421798,2.58166711,59600.0,59599.0,0.011]
["bitfinex","BTCUSD",1725023422000,2.58166711,59600.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1725023422001,1.510218,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1725023422238,0.672306,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1725023422432,0.572306,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1725023422679,0.59862133,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1725023422823,0.02631533,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1725023423265,0.20211733,59594.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1725023423749,0.02631533,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1725023424164,0.03331533,59594.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1725023424816,0.006,59594.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1725023425025,0.1678,59595.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1725023425240,0.427178,59599.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1725023425457,0.335584,59598.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1725023425667,0.167796,59597.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1725023425901,0.167797,59596.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1725023426321,0.008,59595.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1725023426725,0.167797,59596.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1725023426938,0.167793,59597.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1725023427161,0.008,59596.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1725023427374,0.002,59595.0,59593.0,0.0029009]
["bitfinex","BTCUSD",1725023428216,0.008,59596.0,59593.0,0.1697049]
["bitfinex","BTCUSD",1725023428428,0.008,59596.0,59594.0,0.167801]
["bitfinex","BTCUSD",1725023428615,0.008,59596.0,59593.0,0.0029009]
["bitfinex","BTCUSD",1725023428923,0.008,59596.0,59593.0,0.1697039]
["bitfinex","BTCUSD",1725023429233,0.02631243,59597.0,59593.0,0.1687039]
["bitfinex","BTCUSD",1725023429549,0.02631243,59597.0,59594.0,0.1678]
["bitfinex","BTCUSD",1725023430205,0.02631243,59597.0,59594.0,0.167801]
["bitfinex","BTCUSD",1725023430415,0.02631243,59597.0,59595.0,0.167797]
["bitfinex","BTCUSD",1725023430616,0.02631243,59597.0,59594.0,0.1678]
["bitfinex","BTCUSD",1725023430813,0.02631243,59597.0,59594.0,0.167801]
["bitfinex","BTCUSD",1725023431033,0.002,59595.0,59594.0,0.167801]
["bitfinex","BTCUSD",1725023431234,0.02631243,59597.0,59595.0,0.167798]
["bitfinex","BTCUSD",1725023431439,0.02831243,59597.0,59595.0,0.168798]
["bitfinex","BTCUSD",1725023431838,0.02631243,59597.0,59595.0,0.167798]
["bitfinex","BTCUSD",1725023432287,0.02631243,59597.0,59595.0,0.165798]
["bitfinex","BTCUSD",1725023432660,0.02831243,59597.0,59595.0,0.165798]
["bitfinex","BTCUSD",1725023433095,0.02631243,59597.0,59595.0,0.165798]
["bitfinex","BTCUSD",1725023433534,0.02831243,59597.0,59595.0,0.166798]
["bitfinex","BTCUSD",1725023433766,0.02831243,59597.0,59596.0,1.248372]
["bitfinex","BTCUSD",1725023433995,0.02831243,59597.0,59596.0,1.366872]
["bitfinex","BTCUSD",1725023434213,0.002,59597.0,59596.0,1.366872]
["bitfinex","BTCUSD",1725023434428,0.02831056,59597.0,59596.0,1.366872]
["bitfinex","BTCUSD",1725023434638,0.03031056,59597.0,59596.0,1.51214742]
["bitfinex","BTCUSD",1725023435265,0.03031056,59597.0,59596.0,1.51314742]
["bitfinex","BTCUSD",1725023435266,0.02831056,59597.0,59596.0,1.51314742]
["bitfinex","BTCUSD",1725023435941,0.03031056,59597.0,59596.0,1.51414742]
["bitfinex","BTCUSD",1725023436622,0.03031056,59597.0,59596.0,2.18533142]
["bitfinex","BTCUSD",1725023436831,0.03031056,59597.0,59596.0,1.84973942]
["bitfinex","BTCUSD",1725023436832,0.004,59597.0,59596.0,1.84973942]
["bitfinex","BTCUSD",1725023437052,0.004,59597.0,59596.0,1.51414742]
["bitfinex","BTCUSD",1725023437268,0.004,59597.0,59596.0,0.04264]
["bitfinex","BTCUSD",1725023437494,0.002,59597.0,59596.0,0.04164]
["bitfinex","BTCUSD",1725023437704,0.095,59599.0,59596.0,0.2093369]
["bitfinex","BTCUSD",1725023437912,0.095,59599.0,59597.0,0.190793]
["bitfinex","BTCUSD",1725023438125,0.095,59599.0,59597.0,0.023]
["bitfinex","BTCUSD",1725023438344,0.0683,59598.0,59597.0,0.023]
["bitfinex","BTCUSD",1725023438571,0.0683,59598.0,59596.0,0.0369009]
["bitfinex","BTCUSD",1725023438799,0.0683,59598.0,59597.0,0.838965]
["bitfinex","BTCUSD",1725023439008,0.0946092,59598.0,59597.0,0.14433758]
["bitfinex","BTCUSD",1725023439210,0.0946092,59598.0,59597.0,0.033]
["bitfinex","BTCUSD",1725023439361,0.0946092,59598.0,59597.0,0.023]
["bitfinex","BTCUSD",1725023439562,0.0946092,59598.0,59597.0,0.009]
["bitfinex","BTCUSD",1725023439824,0.9335612,59598.0,59597.0,0.009]
["bitfinex","BTCUSD",1725023440039,0.5979802,59598.0,59597.0,0.009]
["bitfinex","BTCUSD",1725023441529,0.5979802,59598.0,59597.0,0.02]
["bitfinex","BTCUSD",1725023443227,0.0263092,59598.0,59597.0,0.03896058]
["bitfinex","BTCUSD",1725023443417,0.0263092,59598.0,59597.0,0.955367]
["bitfinex","BTCUSD",1725023443876,0.0263092,59598.0,59597.0,0.61978]
["bitfinex","BTCUSD",1725023444506,0.0263092,59598.0,59597.0,0.54638]
["bitfinex","BTCUSD",1725023444929,0.0263092,59598.0,59597.0,0.043]
["bitfinex","BTCUSD",1725023445174,0.0263092,59598.0,59597.0,0.210793]
["bitfinex","BTCUSD",1725023445654,0.0263092,59598.0,59597.0,0.54638]
["bitfinex","BTCUSD",1725023446537,0.0263092,59598.0,59597.0,0.210793]
["bitfinex","BTCUSD",1725023446972,0.0263092,59598.0,59597.0,0.043]
["bitfinex","BTCUSD",1725023447175,0.0263092,59598.0,59597.0,0.210793]
["bitfinex","BTCUSD",1725023448027,0.0263092,59598.0,59597.0,0.043]
["bitfinex","BTCUSD",1725023448236,0.9432612,59598.0,59597.0,0.02]
["bitfinex","BTCUSD",1725023448442,1.0393612,59598.0,59597.0,0.02]
["bitfinex","BTCUSD",1725023450163,1.0401802,59598.0,59597.0,0.02]
["bitfinex","BTCUSD",1725023451472,0.7045992,59598.0,59597.0,0.02]
["bitfinex","BTCUSD",1725023452829,0.5304992,59598.0,59597.0,0.02]
["bitfinex","BTCUSD",1725023453332,0.8660802,59598.0,59597.0,0.02]
["bitfinex","BTCUSD",1725023453528,0.9651802,59598.0,59597.0,0.02]
["bitfinex","BTCUSD",1725023453753,1.0429802,59598.0,59597.0,0.02]
["bitfinex","BTCUSD",1725023454659,1.18083622,59598.0,59597.0,0.02]
["bitfinex","BTCUSD",1725023455189,1.51641722,59598.0,59597.0,0.009]
["bitfinex","BTCUSD",1725023455428,1.51641722,59598.0,59597.0,0.015]
["bitfinex","BTCUSD",1725023455429,1.90897907,59598.0,59597.0,0.015]
["bitfinex","BTCUSD",1725023455566,1.90897907,59598.0,59597.0,0.006]
["bitfinex","BTCUSD",1725023455934,1.50003371,59598.0,59597.0,0.006]
["bitfinex","BTCUSD",1725023456216,1.174554,59597.0,59596.0,0.0009009]
["bitfinex","BTCUSD",1725023456373,1.775641,59597.0,59596.0,0.0009009]
["bitfinex","BTCUSD",1725023458831,2.14750954,59597.0,59596.0,0.0009009]
["bitfinex","BTCUSD",1725023459036,0.184807,59592.0,59581.0,0.00279007]
["bitfinex","BTCUSD",1725023459249,1.34198039,59592.0,59581.0,0.00279007]
["bitfinex","BTCUSD",1725023459426,2.44882539,59592.0,59581.0,0.00279007]
["bitfinex","BTCUSD",1725023459859,2.81075996,59592.0,59581.0,0.00279007]
["bitfinex","BTCUSD",1725023460643,0.002,59582.0,59581.0,0.00279007]
["bitfinex","BTCUSD",1725023461012,1.66608852,59582.0,59581.0,0.00279007]
["bitfinex","BTCUSD",1725023461228,0.85122,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023461486,2.18142719,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023461678,2.1559759,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023461889,2.4916639,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023462531,2.479372,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023462963,2.465372,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023463386,2.493372,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023464252,2.315528,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023464472,2.483372,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023469503,2.481372,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023469707,2.483372,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023470571,1.809996,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023471119,1.638596,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023471772,1.202908,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023471973,1.188908,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023472176,1.174908,59579.0,59578.0,0.0009009]
["bitfinex","BTCUSD",1725023472395,0.85322,59579.0,59578.0,0.0019009]
["bitfinex","BTCUSD",1725023472602,0.86722,59579.0,59578.0,0.1760009]
["bitfinex","BTCUSD",1725023472778,0.181844,59579.0,59578.0,0.1750009]
["bitfinex","BTCUSD",1725023472918,0.517532,59579.0,59578.0,0.1750009]
["bitfinex","BTCUSD",1725023473122,0.86122,59579.0,59578.0,0.1760009]
["bitfinex","BTCUSD",1725023473367,0.525532,59579.0,59578.0,0.1760009]
["bitfinex","BTCUSD",1725023473768,0.175844,59579.0,59578.0,0.1760009]
["bitfinex","BTCUSD",1725023473968,0.008,59579.0,59578.0,0.1760009]
["bitfinex","BTCUSD",1725023474432,0.017,59579.0,59578.0,0.1760009]
["bitfinex","BTCUSD",1725023474653,0.017,59579.0,59578.0,0.3438479]
["bitfinex","BTCUSD",1725023474847,0.017,59579.0,59578.0,0.3668479]
["bitfinex","BTCUSD",1725023475576,0.184844,59579.0,59578.0,0.0785009]
["bitfinex","BTCUSD",1725023475786,0.520532,59579.0,59578.0,0.0785009]
["bitfinex","BTCUSD",1725023476404,0.94455479,59579.0,59578.0,0.0019009]
["bitfinex","BTCUSD",1725023476816,0.520532,59579.0,59578.0,0.0019009]
["bitfinex","BTCUSD",1725023477586,0.85622,59579.0,59578.0,0.0019009]
["bitfinex","BTCUSD",1725023477716,1.191908,59579.0,59578.0,0.0019009]
["bitfinex","BTCUSD",1725023481868,0.520532,59579.0,59578.0,0.0019009]
["bitfinex","BTCUSD",1725023482069,0.184844,59579.0,59578.0,0.0761009]
["bitfinex","BTCUSD",1725023482485,0.184844,59579.0,59578.0,0.0751009]
["bitfinex","BTCUSD",1725023482486,0.512532,59579.0,59578.0,0.0751009]
["bitfinex","BTCUSD",1725023482912,0.008,59579.0,59578.0,0.0761009]
["bitfinex","BTCUSD",1725023483115,0.008,59579.0,59578.0,0.2439479]
["bitfinex","BTCUSD",1725023483352,0.000819,59581.0,59579.0,0.167844]
["bitfinex","BTCUSD",1725023483544,0.000819,59581.0,59578.0,0.0751009]
["bitfinex","BTCUSD",1725023483545,0.167842,59580.0,59578.0,0.0751009]
["bitfinex","BTCUSD",1725023483715,0.000819,59581.0,59578.0,0.0751009]
["bitfinex","BTCUSD",1725023483716,0.001,59579.0,59578.0,0.0751009]
["bitfinex","BTCUSD",1725023484302,0.001,59579.0,59578.0,0.5786419]
["bitfinex","BTCUSD",1725023484536,0.001,59579.0,59578.0,0.2429479]
["bitfinex","BTCUSD",1725023484745,0.01,59579.0,59578.0,0.0751009]
["bitfinex","BTCUSD",1725023485418,0.01,59579.0,59578.0,0.2429479]
["bitfinex","BTCUSD",1725023485419,0.001,59579.0,59578.0,0.2429479]
["bitfinex","BTCUSD",1725023485628,0.000819,59581.0,59578.0,0.2429479]
["bitfinex","BTCUSD",1725023485851,0.003,59579.0,59578.0,0.2429479]
["bitfinex","BTCUSD",1725023486559,0.003,59579.0,59578.0,1.04925129]
["bitfinex","BTCUSD",1725023486827,0.003819,59579.0,59578.0,0.71355729]
["bitfinex","BTCUSD",1725023487068,0.003819,59579.0,59578.0,1.48474529]
["bitfinex","BTCUSD",1725023487758,0.000819,59579.0,59578.0,1.48474529]
["bitfinex","BTCUSD",1725023488966,0.000819,59579.0,59578.0,1.3828299]
["bitfinex","BTCUSD",1725023488967,0.0271377,59579.0,59578.0,1.3828299]
["bitfinex","BTCUSD",1725023489189,0.0271377,59579.0,59578.0,1.3858299]
["bitfinex","BTCUSD",1725023489425,0.0291377,59579.0,59578.0,1.3858299]
["bitfinex","BTCUSD",1725023489645,0.0271377,59579.0,59578.0,1.3858299]
["bitfinex","BTCUSD",1725023489868,0.0271377,59579.0,59578.0,1.3898299]
["bitfinex","BTCUSD",1725023490307,0.0271377,59579.0,59578.0,1.0541359]
["bitfinex","BTCUSD",1725023490561,0.0271377,59579.0,59578.0,0.0129009]
["bitfinex","BTCUSD",1725023490562,0.1949817,59579.0,59578.0,0.0129009]
["bitfinex","BTCUSD",1725023490798,0.8663577,59579.0,59578.0,0.0129009]
["bitfinex","BTCUSD",1725023492229,0.5306697,59579.0,59578.0,0.0129009]
["bitfinex","BTCUSD",1725023492449,0.1949817,59579.0,59578.0,0.0129009]
["bitfinex","BTCUSD",1725023492707,0.1949817,59579.0,59578.0,0.0899009]
["bitfinex","BTCUSD",1725023493456,0.0271377,59579.0,59578.0,0.0899009]
["bitfinex","BTCUSD",1725023494402,0.0271377,59579.0,59578.0,0.3499479]
["bitfinex","BTCUSD",1725023496021,0.0271377,59579.0,59578.0,0.6856419]
["bitfinex","BTCUSD",1725023496487,0.000819,59579.0,59578.0,1.0213359]
["bitfinex","BTCUSD",1725023496711,0.02713903,59579.0,59578.0,1.0443359]
["bitfinex","BTCUSD",1725023496936,0.02713903,59579.0,59578.0,1.18234019]
["bitfinex","BTCUSD",1725023497170,0.02713903,59579.0,59578.0,1.51803419]
["bitfinex","BTCUSD",1725023499783,0.02713903,59579.0,59578.0,1.85372819]
["bitfinex","BTCUSD",1725023508845,0.02713903,59579.0,59578.0,1.85572819]
["bitfinex","BTCUSD",1725023509304,0.02713903,59579.0,59578.0,1.86072819]
["bitfinex","BTCUSD",1725023509759,0.02713903,59579.0,59578.0,1.85772819]
["bitfinex","BTCUSD",1725023510221,0.02813903,59579.0,59578.0,1.86272819]
["bitfinex","BTCUSD",1725023510443,0.02813903,59579.0,59578.0,1.85672819]
["bitfinex","BTCUSD",1725023510676,0.02913903,59579.0,59578.0,1.86572819]
["bitfinex","BTCUSD",1725023510892,0.02913903,59579.0,59578.0,1.86772819]
["bitfinex","BTCUSD",1725023511133,0.02913903,59579.0,59578.0,1.86072819]
["bitfinex","BTCUSD",1725023519252,0.02913903,59579.0,59578.0,1.86272819]
["bitfinex","BTCUSD",1725023520005,0.02913903,59579.0,59578.0,1.86072819]
["bitfinex","BTCUSD",1725023523945,0.02913903,59579.0,59578.0,1.86272819]
["bitfinex","BTCUSD",1725023524235,0.02913903,59579.0,59578.0,1.86072819]
["bitfinex","BTCUSD",1725023525332,0.1678,59595.0,59578.0,1.86072819]
["bitfinex","BTCUSD",1725023525547,0.0004,60739.0,59578.0,1.86072819]
["bitfinex","BTCUSD",1725023525548,0.335499,59613.0,59591.0,0.177807]
["bitfinex","BTCUSD",1725023525767,0.05017593,59606.0,59591.0,0.177807]
["bitfinex","BTCUSD",1725023525978,0.167802,59594.0,59591.0,0.177807]
["bitfinex","BTCUSD",1725023526457,0.167804,59593.0,59591.0,0.01]
["bitfinex","BTCUSD",1725023526659,0.167805,59593.0,59591.0,0.01]
["bitfinex","BTCUSD",1725023526995,0.37091477,59595.0,59591.0,0.177809]
["bitfinex","BTCUSD",1725023527198,0.167804,59594.0,59591.0,0.177809]
["bitfinex","BTCUSD",1725023527443,0.167804,59594.0,59591.0,0.01]
["bitfinex","BTCUSD",1725023528512,0.348505,59593.0,59591.0,0.011]
["bitfinex","BTCUSD",1725023528888,0.348505,59593.0,59591.0,0.01]
["bitfinex","BTCUSD",1725023529033,0.1807,59593.0,59591.0,0.18081]
["bitfinex","BTCUSD",1725023529234,0.348505,59593.0,59591.0,0.013]
["bitfinex","BTCUSD",1725023529475,0.1807,59593.0,59591.0,0.01]
["bitfinex","BTCUSD",1725023529691,0.348505,59593.0,59591.0,0.01]
["bitfinex","BTCUSD",1725023529858,0.348505,59593.0,59591.0,0.016]
["bitfinex","BTCUSD",1725023530435,0.94363898,59592.0,59591.0,0.006]
["bitfinex","BTCUSD",1725023530581,0.839037,59592.0,59591.0,0.006]
["bitfinex","BTCUSD",1725023531656,0.839037,59592.0,59591.0,0.003]
["bitfinex","BTCUSD",1725023532017,0.839037,59592.0,59591.0,0.004]
["bitfinex","BTCUSD",1725023532221,0.839037,59592.0,59591.0,0.001]
["bitfinex","BTCUSD",1725023532414,0.503448,59589.0,59588.0,0.01]
["bitfinex","BTCUSD",1725023533048,0.52976369,59589.0,59588.0,0.01]
["bitfinex","BTCUSD",1725023534090,0.52976369,59589.0,59588.0,0.013]
["bitfinex","BTCUSD",1725023535455,0.52976369,59589.0,59588.0,0.016]
["bitfinex","BTCUSD",1725023538831,0.86539569,59589.0,59588.0,0.006]
["bitfinex","BTCUSD",1725023539751,0.0754,59587.0,59585.0,0.01]
["bitfinex","BTCUSD",1725023539953,0.0754,59587.0,59586.0,0.01]
["bitfinex","BTCUSD",1725023539954,0.578864,59587.0,59586.0,0.01]
["bitfinex","BTCUSD",1725023540156,0.578864,59587.0,59580.0,0.335681]
["bitfinex","BTCUSD",1725023540157,0.167824,59586.0,59585.0,0.01]
["bitfinex","BTCUSD",1725023540360,0.503473,59586.0,59585.0,0.01]
["bitfinex","BTCUSD",1725023540778,0.167824,59586.0,59585.0,0.01]
["bitfinex","BTCUSD",1725023542063,0.167824,59586.0,59585.0,0.0277832]
["bitfinex","BTCUSD",1725023542890,0.167824,59586.0,59585.0,0.01]
["bitfinex","BTCUSD",1725023543100,0.503473,59586.0,59585.0,0.01]
["bitfinex","BTCUSD",1725023543506,0.503473,59586.0,59585.0,0.018]
["bitfinex","BTCUSD",1725023543941,0.839122,59586.0,59585.0,0.018]
["bitfinex","BTCUSD",1725023544361,0.503473,59586.0,59585.0,0.018]
["bitfinex","BTCUSD",1725023546217,0.503473,59586.0,59585.0,0.0189009]
["bitfinex","BTCUSD",1725023546626,0.335641,59588.0,59585.0,0.0189009]
["bitfinex","BTCUSD",1725023546805,0.167824,59586.0,59585.0,0.0189009]
["bitfinex","BTCUSD",1725023547466,0.335641,59588.0,59585.0,0.0189009]
["bitfinex","BTCUSD",1725023547642,0.16782,59588.0,59587.0,0.005]
["bitfinex","BTCUSD",1725023548167,0.16782,59588.0,59587.0,0.02827279]
["bitfinex","BTCUSD",1725023548471,0.503458,59588.0,59587.0,0.02827279]
["bitfinex","BTCUSD",1725023548682,0.503458,59588.0,59587.0,0.01]
["bitfinex","BTCUSD",1725023550033,0.503458,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1725023550034,0.917196,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1725023550328,1.353234,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1725023550757,1.353234,59588.0,59587.0,0.003]
["bitfinex","BTCUSD",1725023551387,1.353234,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1725023551568,1.74208034,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1725023551783,1.691872,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1725023552038,1.42811196,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1725023552239,1.37794159,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1725023552818,1.174771,59586.0,59585.0,0.0009009]
["bitfinex","BTCUSD",1725023554689,1.179771,59586.0,59585.0,0.0009009]
["bitfinex","BTCUSD",1725023555651,1.183771,59586.0,59585.0,0.0009009]
["bitfinex","BTCUSD",1725023556092,0.009,59586.0,59585.0,0.0009009]
["bitfinex","BTCUSD",1725023556935,0.009,59586.0,59585.0,0.1687279]
["bitfinex","BTCUSD",1725023557566,0.009,59586.0,59585.0,0.0009009]
["bitfinex","BTCUSD",1725023558001,0.009,59586.0,59585.0,0.1687279]
["bitfinex","BTCUSD",1725023559529,0.009819,59586.0,59585.0,0.1687279]
["bitfinex","BTCUSD",1725023560474,0.009819,59586.0,59585.0,0.5043819]
["bitfinex","BTCUSD",1725023561034,0.009819,59586.0,59585.0,1.2630899]
["bitfinex","BTCUSD",1725023561245,0.009819,59586.0,59585.0,1.2860899]
["bitfinex","BTCUSD",1725023562048,0.005819,59586.0,59585.0,0.8730359]
["bitfinex","BTCUSD",1725023562248,0.009819,59586.0,59585.0,0.8730359]
["bitfinex","BTCUSD",1725023562691,0.005819,59586.0,59585.0,0.8730359]
["bitfinex","BTCUSD",1725023563022,0.000819,59586.0,59585.0,0.8730359]
["bitfinex","BTCUSD",1725023563471,0.005819,59586.0,59585.0,0.8730359]
["bitfinex","BTCUSD",1725023564009,0.000819,59586.0,59585.0,0.8730359]
["bitfinex","BTCUSD",1725023564218,0.000819,59586.0,59585.0,0.8740359]
["bitfinex","BTCUSD",1725023564640,0.000819,59586.0,59585.0,0.8730359]
["bitfinex","BTCUSD",1725023565470,0.000819,59586.0,59585.0,0.8800359]
["bitfinex","BTCUSD",1725023566452,0.001819,59586.0,59585.0,0.8870359]
["bitfinex","BTCUSD",1725023567537,0.001819,59586.0,59585.0,1.01704679]
["bitfinex","BTCUSD",1725023571468,0.001819,59586.0,59585.0,1.35270079]
["bitfinex","BTCUSD",1725023571678,0.001819,59586.0,59585.0,1.43500079]
["bitfinex","BTCUSD",1725023576600,0.001819,59586.0,59585.0,1.55204671]
["bitfinex","BTCUSD",1725023576812,0.001819,59586.0,59585.0,1.65224671]
["bitfinex","BTCUSD",1725023577050,0.001819,59586.0,59585.0,1.70262823]
["bitfinex","BTCUSD",1725023577296,0.001819,59586.0,59585.0,1.65224671]
["bitfinex","BTCUSD",1725023578120,0.02813255,59586.0,59585.0,1.65224671]
["bitfinex","BTCUSD",1725023578332,0.02813255,59586.0,59585.0,1.98790071]
["bitfinex","BTCUSD",1725023578508,0.02813255,59586.0,59585.0,2.03828223]
["bitfinex","BTCUSD",1725023578751,0.02813255,59586.0,59585.0,2.04028223]
["bitfinex","BTCUSD",1725023578972,0.02813255,59586.0,59585.0,1.98990071]
["bitfinex","BTCUSD",1725023579212,0.02813255,59586.0,59585.0,2.07047299]
["bitfinex","BTCUSD",1725023579465,0.000819,59593.0,59592.0,1.64231292]
["bitfinex","BTCUSD",1725023579674,0.000819,59593.0,59592.0,2.22325172]
["bitfinex","BTCUSD",1725023579886,0.000819,59593.0,59592.0,2.32387507]
["bitfinex","BTCUSD",1725023580112,0.000819,59593.0,59592.0,2.22325172]
["bitfinex","BTCUSD",1725023580334,0.000819,59593.0,59592.0,2.36762228]
["bitfinex","BTCUSD",1725023580963,0.000819,59593.0,59592.0,2.46823917]
["bitfinex","BTCUSD",1725023581653,0.000819,59593.0,59592.0,2.36762228]
["bitfinex","BTCUSD",1725023581891,0.000819,59593.0,59592.0,2.44104151]
["bitfinex","BTCUSD",1725023582167,0.000819,59593.0,59592.0,2.62434517]
["bitfinex","BTCUSD",1725023582386,0.000819,59593.0,59592.0,2.62634517]
["bitfinex","BTCUSD",1725023582625,0.000819,59593.0,59592.0,2.17856312]
["bitfinex","BTCUSD",1725023582847,0.000819,59593.0,59592.0,2.36278537]
["bitfinex","BTCUSD",1725023583085,0.000819,59593.0,59592.0,2.69840037]
["bitfinex","BTCUSD",1725023583801,0.000819,59593.0,59592.0,2.45621143]
["bitfinex","BTCUSD",1725023584056,0.000819,59593.0,59592.0,2.73087551]
["bitfinex","BTCUSD",1725023584276,0.000819,59593.0,59592.0,2.73287551]
["bitfinex","BTCUSD",1725023584503,0.000819,59593.0,59592.0,2.73285802]
["bitfinex","BTCUSD",1725023585211,0.001819,59593.0,59592.0,2.84085802]
["bitfinex","BTCUSD",1725023585425,0.001819,59593.0,59592.0,2.86605812]
["bitfinex","BTCUSD",1725023585634,0.001819,59593.0,59592.0,2.80640013]
["bitfinex","BTCUSD",1725023585846,0.001819,59593.0,59592.0,2.88170066]
["bitfinex","BTCUSD",1725023586269,0.000819,59595.0,59592.0,2.88170066]
["bitfinex","BTCUSD",1725023586270,0.000819,59595.0,59594.0,2.038922]
["bitfinex","BTCUSD",1725023586480,0.000819,59595.0,59594.0,2.90798449]
["bitfinex","BTCUSD",1725023586887,0.000819,59595.0,59594.0,2.83270551]
["bitfinex","BTCUSD",1725023587329,0.000819,59595.0,59594.0,2.90796231]
["bitfinex","BTCUSD",1725023587531,0.000819,59595.0,59594.0,3.6079277]
["bitfinex","BTCUSD",1725023587749,0.000819,59595.0,59594.0,3.16039366]
["bitfinex","BTCUSD",1725023587952,0.000819,59595.0,59594.0,3.60792667]
["bitfinex","BTCUSD",1725023588360,0.000819,59595.0,59594.0,3.16039366]
["bitfinex","BTCUSD",1725023588776,0.02630547,59608.0,59606.0,0.47719356]
["bitfinex","BTCUSD",1725023588986,0.02630547,59608.0,59607.0,1.036327]
["bitfinex","BTCUSD",1725023588987,0.01712442,59608.0,59607.0,1.036327]
["bitfinex","BTCUSD",1725023589208,0.000818,59629.0,59608.0,1.371837]
["bitfinex","BTCUSD",1725023589417,0.000818,59629.0,59608.0,1.97582277]
["bitfinex","BTCUSD",1725023589418,0.02630267,59624.0,59608.0,1.97582277]
["bitfinex","BTCUSD",1725023589617,0.02630267,59624.0,59608.0,1.99882277]
["bitfinex","BTCUSD",1725023589827,0.02630267,59624.0,59608.0,2.33434777]
["bitfinex","BTCUSD",1725023590075,0.02630267,59624.0,59608.0,2.45518005]
["bitfinex","BTCUSD",1725023590290,0.02630267,59624.0,59608.0,2.47282005]
["bitfinex","BTCUSD",1725023590492,0.000818,59629.0,59608.0,2.48682005]
["bitfinex","BTCUSD",1725023590698,0.02629995,59616.0,59608.0,2.48682005]
["bitfinex","BTCUSD",1725023591102,0.02629995,59616.0,59608.0,3.18682005]
["bitfinex","BTCUSD",1725023591302,0.02629995,59616.0,59608.0,3.20873829]
["bitfinex","BTCUSD",1725023591721,0.02629995,59616.0,59608.0,3.23503829]
["bitfinex","BTCUSD",1725023592779,0.02629995,59616.0,59608.0,2.53503829]
["bitfinex","BTCUSD",1725023592980,0.02629995,59616.0,59608.0,2.21351329]
["bitfinex","BTCUSD",1725023593192,0.02629995,59616.0,59608.0,2.54903829]
["bitfinex","BTCUSD",1725023594449,0.02629995,59616.0,59608.0,3.24903829]
["bitfinex","BTCUSD",1725023595486,0.02629995,59616.0,59608.0,3.24703829]
["bitfinex","BTCUSD",1725023595691,0.02629995,59616.0,59608.0,3.24903829]
["bitfinex","BTCUSD",1725023598641,0.02629995,59616.0,59608.0,3.24703829]
["bitfinex","BTCUSD",1725023599269,0.02629995,59616.0,59608.0,3.54146385]
["bitfinex","BTCUSD",1725023600586,1e-08,59609.0,59608.0,3.54146385]
["bitfinex","BTCUSD",1725023601942,1e-08,59609.0,59608.0,3.24903829]
["bitfinex","BTCUSD",1725023602155,1e-08,59609.0,59608.0,3.36591627]
["bitfinex","BTCUSD",1725023603963,1e-08,59609.0,59608.0,2.88959505]
["bitfinex","BTCUSD",1725023604143,1e-08,59609.0,59608.0,3.00847303]
["bitfinex","BTCUSD",1725023604542,0.335403,59630.0,59618.0,0.335466]
["bitfinex","BTCUSD",1725023604813,0.167708,59628.0,59620.0,0.11687798]
["bitfinex","BTCUSD",1725023605006,0.167709,59627.0,59624.0,0.167716]
["bitfinex","BTCUSD",1725023605380,0.167709,59627.0,59626.0,0.01]
["bitfinex","BTCUSD",1725023605749,0.167709,59627.0,59626.0,0.033]
["bitfinex","BTCUSD",1725023606211,0.167707,59628.0,59626.0,0.033]
["bitfinex","BTCUSD",1725023606360,0.167709,59627.0,59626.0,0.033]
["bitfinex","BTCUSD",1725023606566,0.167709,59627.0,59626.0,0.037]
["bitfinex","BTCUSD",1725023607179,0.167709,59627.0,59626.0,0.033]
["bitfinex","BTCUSD",1725023607379,0.167707,59628.0,59626.0,0.033]
["bitfinex","BTCUSD",1725023607608,0.2108991,59627.0,59626.0,0.033]
["bitfinex","BTCUSD",1725023608027,0.2108991,59627.0,59626.0,0.038]
["bitfinex","BTCUSD",1725023608251,0.2108991,59627.0,59626.0,0.033]
["bitfinex","BTCUSD",1725023608603,0.2108991,59627.0,59626.0,0.039]
["bitfinex","BTCUSD",1725023608829,0.2108991,59627.0,59626.0,0.036]
["bitfinex","BTCUSD",1725023609040,0.2108991,59627.0,59626.0,0.033]
["bitfinex","BTCUSD",1725023609449,0.3786081,59627.0,59626.0,0.037]
["bitfinex","BTCUSD",1725023609856,0.2108991,59627.0,59626.0,0.037]
["bitfinex","BTCUSD",1725023610066,0.2108991,59627.0,59626.0,0.0742438]
["bitfinex","BTCUSD",1725023610267,0.2108991,59627.0,59626.0,0.0792438]
["bitfinex","BTCUSD",1725023611126,0.3786081,59627.0,59626.0,0.0792438]
["bitfinex","BTCUSD",1725023611745,0.3786081,59627.0,59626.0,0.042]
["bitfinex","BTCUSD",1725023612718,1.0494441,59627.0,59626.0,0.014]
["bitfinex","BTCUSD",1725023612911,1.16632208,59627.0,59626.0,0.009]
["bitfinex","BTCUSD",1725023613795,0.692452,59624.0,59623.0,0.01]
["bitfinex","BTCUSD",1725023613996,0.1893,59624.0,59623.0,0.01]
["bitfinex","BTCUSD",1725023614150,0.1893,59624.0,59623.0,0.17772]
["bitfinex","BTCUSD",1725023615182,0.1893,59624.0,59623.0,0.012]
["bitfinex","BTCUSD",1725023615974,0.1893,59624.0,59623.0,0.014]
["bitfinex","BTCUSD",1725023616687,0.1893,59624.0,59623.0,0.18172]
["bitfinex","BTCUSD",1725023617548,0.1893,59624.0,59623.0,0.0149009]
["bitfinex","BTCUSD",1725023618423,0.1893,59624.0,59623.0,0.25120229]
["bitfinex","BTCUSD",1725023618710,0.1893,59624.0,59623.0,0.58664329]
["bitfinex","BTCUSD",1725023619078,0.1893,59624.0,59623.0,0.25120229]
["bitfinex","BTCUSD",1725023620375,0.0262991,59627.0,59626.0,0.503136]
["bitfinex","BTCUSD",1725023620599,0.0262991,59627.0,59626.0,0.190712]
["bitfinex","BTCUSD",1725023620824,0.0262991,59627.0,59626.0,0.200712]
["bitfinex","BTCUSD",1725023622050,0.0282991,59627.0,59626.0,0.200712]
["bitfinex","BTCUSD",1725023623599,0.0282991,59627.0,59625.0,0.01]
["bitfinex","BTCUSD",1725023623600,0.1113991,59627.0,59625.0,0.01]
["bitfinex","BTCUSD",1725023623807,0.609936,59626.0,59625.0,0.01]
["bitfinex","BTCUSD",1725023624029,0.167717,59624.0,59623.0,0.0109009]
["bitfinex","BTCUSD",1725023624224,0.247217,59625.0,59623.0,0.0109009]
["bitfinex","BTCUSD",1725023624439,0.167717,59624.0,59623.0,0.0109009]
["bitfinex","BTCUSD",1725023625795,0.167717,59624.0,59623.0,0.0129009]
["bitfinex","BTCUSD",1725023626012,0.167717,59624.0,59623.0,0.0149009]
["bitfinex","BTCUSD",1725023626229,0.247215,59625.0,59623.0,0.0149009]
["bitfinex","BTCUSD",1725023626452,0.247215,59625.0,59624.0,0.01]
["bitfinex","BTCUSD",1725023627838,0.247215,59625.0,59624.0,0.011]
["bitfinex","BTCUSD",1725023631261,0.247215,59625.0,59624.0,0.0119009]
["bitfinex","BTCUSD",1725023631466,0.0262991,59627.0,59626.0,0.508136]
["bitfinex","BTCUSD",1725023631683,0.0262991,59627.0,59626.0,0.531136]
["bitfinex","BTCUSD",1725023631891,0.0262991,59627.0,59626.0,0.86656]
["bitfinex","BTCUSD",1725023632064,0.0262991,59627.0,59626.0,0.87156]
["bitfinex","BTCUSD",1725023632276,0.0262991,59627.0,59626.0,1.206984]
["bitfinex","BTCUSD",1725023632473,0.0262991,59627.0,59626.0,1.37553564]
["bitfinex","BTCUSD",1725023632675,0.0282991,59627.0,59626.0,1.37553564]
["bitfinex","BTCUSD",1725023634847,0.0282991,59627.0,59626.0,1.42585143]
["bitfinex","BTCUSD",1725023635520,0.0282991,59627.0,59626.0,1.37553564]
["bitfinex","BTCUSD",1725023636062,0.0282991,59627.0,59626.0,1.42585143]
["bitfinex","BTCUSD",1725023636265,0.0282991,59627.0,59626.0,1.50955143]
["bitfinex","BTCUSD",1725023636470,0.0282991,59627.0,59626.0,1.50959155]
["bitfinex","BTCUSD",1725023636688,0.0282991,59627.0,59626.0,1.56153564]
["bitfinex","BTCUSD",1725023637550,0.0282991,59627.0,59626.0,1.61188606]
["bitfinex","BTCUSD",1725023637972,0.0282991,59627.0,59626.0,2.00922256]
["bitfinex","BTCUSD",1725023638747,0.0262991,59627.0,59626.0,1.56153564]
["bitfinex","BTCUSD",1725023639008,0.0262991,59627.0,59626.0,1.6158768]
["bitfinex","BTCUSD",1725023639149,0.0262991,59627.0,59626.0,2.88767861]
["bitfinex","BTCUSD",1725023639384,0.000819,59629.0,59628.0,1.83213198]
["bitfinex","BTCUSD",1725023639547,0.000819,59629.0,59628.0,2.84771105]
["bitfinex","BTCUSD",1725023640486,0.00819,59639.0,59638.0,1.706602]
["bitfinex","BTCUSD",1725023640690,0.00819,59639.0,59638.0,2.31421422]
["bitfinex","BTCUSD",1725023640889,0.00819,59639.0,59638.0,1.89878458]
["bitfinex","BTCUSD",1725023641095,0.00819,59639.0,59638.0,1.69377771]
["bitfinex","BTCUSD",1725023641303,0.00819,59639.0,59638.0,1.62695626]
["bitfinex","BTCUSD",1725023642087,0.00819,59639.0,59638.0,1.52407828]
["bitfinex","BTCUSD",1725023642506,0.00819,59639.0,59638.0,1.51007828]
["bitfinex","BTCUSD",1725023642960,0.00819,59639.0,59638.0,1.52407828]
["bitfinex","BTCUSD",1725023642961,0.03447964,59639.0,59638.0,1.52407828]
["bitfinex","BTCUSD",1725023643138,0.00819,59639.0,59638.0,1.53807828]
["bitfinex","BTCUSD",1725023644382,0.00819,59639.0,59638.0,1.52407828]
["bitfinex","BTCUSD",1725023644750,0.00819,59639.0,59638.0,1.53807828]
["bitfinex","BTCUSD",1725023647052,0.03447926,59639.0,59638.0,1.87843428]
["bitfinex","BTCUSD",1725023647484,0.03447926,59639.0,59638.0,1.92867606]
["bitfinex","BTCUSD",1725023648099,0.03447926,59639.0,59638.0,1.93067606]
["bitfinex","BTCUSD",1725023648233,0.03447926,59639.0,59638.0,1.88043428]
["bitfinex","BTCUSD",1725023648433,0.03447926,59639.0,59638.0,1.89499428]
["bitfinex","BTCUSD",1725023649050,0.03447926,59639.0,59638.0,2.40081105]
["bitfinex","BTCUSD",1725023649271,0.00819,59639.0,59638.0,2.08769683]
["bitfinex","BTCUSD",1725023649619,0.00819,59639.0,59638.0,2.10169683]
["bitfinex","BTCUSD",1725023650169,0.00819,59639.0,59638.0,2.10158355]
["bitfinex","BTCUSD",1725023650368,0.00819,59639.0,59638.0,2.05145505]
["bitfinex","BTCUSD",1725023650768,0.00819,59639.0,59638.0,2.06545505]
["bitfinex","BTCUSD",1725023651200,0.00819,59639.0,59638.0,2.76545505]
["bitfinex","BTCUSD",1725023651911,0.00819,59639.0,59638.0,2.76345505]
["bitfinex","BTCUSD",1725023652343,0.0344777,59639.0,59638.0,3.09881105]
["bitfinex","BTCUSD",1725023652568,0.00819,59641.0,59640.0,0.007]
["bitfinex","BTCUSD",1725023652779,0.00819,59641.0,59640.0,1.9020805]
["bitfinex","BTCUSD",1725023652959,0.00819,59641.0,59640.0,2.6827705]
["bitfinex","BTCUSD",1725023653638,0.00819,59641.0,59640.0,2.34207323]
["bitfinex","BTCUSD",1725023653840,0.00819,59641.0,59640.0,2.34407323]
["bitfinex","BTCUSD",1725023654691,0.00819,59641.0,59640.0,2.35807323]
["bitfinex","BTCUSD",1725023655107,0.00819,59641.0,59640.0,2.37463323]
["bitfinex","BTCUSD",1725023655318,0.00819,59641.0,59640.0,2.36063323]
["bitfinex","BTCUSD",1725023655528,0.00819,59641.0,59640.0,2.37463323]
["bitfinex","BTCUSD",1725023655714,0.00819,59641.0,59640.0,2.38863323]
["bitfinex","BTCUSD",1725023657184,0.00819,59641.0,59640.0,2.38663323]
["bitfinex","BTCUSD",1725023657357,0.00819,59641.0,59640.0,2.38863323]
["bitfinex","BTCUSD",1725023658335,0.00819,59641.0,59640.0,2.38663323]
["bitfinex","BTCUSD",1725023658536,0.00819,59641.0,59640.0,0.892922]
["bitfinex","BTCUSD",1725023658772,0.00819,59641.0,59640.0,0.557577]
["bitfinex","BTCUSD",1725023659006,0.00819,59641.0,59640.0,0.038]
["bitfinex","BTCUSD",1725023659007,0.360959,59641.0,59640.0,0.038]
["bitfinex","BTCUSD",1725023659380,0.696298,59641.0,59640.0,0.038]
["bitfinex","BTCUSD",1725023659557,0.360959,59641.0,59640.0,0.038]
["bitfinex","BTCUSD",1725023659808,0.360959,59641.0,59640.0,0.0585682]
["bitfinex","BTCUSD",1725023660040,0.360959,59641.0,59640.0,0.024]
["bitfinex","BTCUSD",1725023660485,0.19329,59641.0,59640.0,0.024]
["bitfinex","BTCUSD",1725023660742,0.360959,59641.0,59640.0,0.024]
["bitfinex","BTCUSD",1725023660941,0.360959,59641.0,59640.0,0.01]
["bitfinex","BTCUSD",1725023661139,0.360959,59641.0,59640.0,0.017]
["bitfinex","BTCUSD",1725023661344,0.360959,59641.0,59640.0,0.0354683]
["bitfinex","BTCUSD",1725023661552,0.696298,59641.0,59640.0,0.0664683]
["bitfinex","BTCUSD",1725023661729,0.696298,59641.0,59640.0,0.041]
["bitfinex","BTCUSD",1725023661971,0.360959,59641.0,59640.0,0.048]
["bitfinex","BTCUSD",1725023662387,0.360959,59641.0,59640.0,0.04]
["bitfinex","BTCUSD",1725023662608,0.360959,59641.0,59640.0,0.033]
["bitfinex","BTCUSD",1725023662810,0.360959,59641.0,59640.0,0.039]
["bitfinex","BTCUSD",1725023663014,0.19329,59641.0,59640.0,0.039]
["bitfinex","BTCUSD",1725023663238,0.19329,59641.0,59640.0,0.0596683]
["bitfinex","BTCUSD",1725023663656,0.360959,59641.0,59640.0,0.0596683]
["bitfinex","BTCUSD",1725023663917,0.19329,59641.0,59640.0,0.0596683]
["bitfinex","BTCUSD",1725023664124,0.19329,59641.0,59640.0,0.0636683]
["bitfinex","BTCUSD",1725023664597,0.360959,59641.0,59640.0,0.0636683]
["bitfinex","BTCUSD",1725023666101,0.19329,59641.0,59640.0,0.0636683]
["bitfinex","BTCUSD",1725023666551,0.360959,59641.0,59640.0,0.043]
["bitfinex","BTCUSD",1725023667735,0.360959,59641.0,59640.0,0.01]
["bitfinex","BTCUSD",1725023667736,0.696298,59641.0,59640.0,0.01]
["bitfinex","BTCUSD",1725023667984,1.366976,59641.0,59640.0,0.01]
["bitfinex","BTCUSD",1725023668457,1.366976,59641.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1725023668458,0.838362,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1725023668696,1.173707,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1725023669147,1.354707,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1725023669370,1.54669772,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1725023669656,1.88204272,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1725023670137,1.88304272,59640.0,59639.0,0.0019009]
["bitfinex","BTCUSD",1725023671101,1.88404272,59640.0,59639.0,0.0029009]
["bitfinex","BTCUSD",1725023673255,1.38300175,59640.0,59639.0,0.0029009]
["bitfinex","BTCUSD",1725023673545,1.04765675,59640.0,59639.0,0.0029009]
["bitfinex","BTCUSD",1725023674024,0.71231175,59640.0,59639.0,0.0029009]
["bitfinex","BTCUSD",1725023674535,0.37696675,59640.0,59639.0,0.0029009]
["bitfinex","BTCUSD",1725023675266,0.02829475,59640.0,59639.0,0.0029009]
["bitfinex","BTCUSD",1725023675482,0.02829475,59640.0,59639.0,0.53834699]
["bitfinex","BTCUSD",1725023675748,0.02829475,59640.0,59639.0,0.87369799]
["bitfinex","BTCUSD",1725023675969,0.02829475,59640.0,59639.0,0.1935759]
["bitfinex","BTCUSD",1725023676227,0.02829475,59640.0,59639.0,0.0259009]
["bitfinex","BTCUSD",1725023676437,0.02729475,59640.0,59639.0,0.0249009]
["bitfinex","BTCUSD",1725023676681,0.02729475,59640.0,59639.0,0.1695759]
["bitfinex","BTCUSD",1725023676913,0.02829475,59640.0,59639.0,0.1925759]
["bitfinex","BTCUSD",1725023677136,0.02729475,59640.0,59639.0,0.1915759]
["bitfinex","BTCUSD",1725023677381,0.19596675,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1725023677634,0.02829475,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1725023678078,0.19596675,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1725023678300,0.02829475,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1725023678529,0.02829475,59640.0,59639.0,0.57832189]
["bitfinex","BTCUSD",1725023678715,0.02829475,59640.0,59639.0,0.91367289]
["bitfinex","BTCUSD",1725023679273,0.02829475,59640.0,59639.0,1.24902389]
["bitfinex","BTCUSD",1725023680208,0.02829475,59640.0,59639.0,1.25902389]
["bitfinex","BTCUSD",1725023680437,0.02829475,59640.0,59639.0,1.43882389]
["bitfinex","BTCUSD",1725023680681,0.02829475,59640.0,59639.0,1.77417489]
["bitfinex","BTCUSD",1725023681134,0.02729475,59640.0,59639.0,1.77417489]
["bitfinex","BTCUSD",1725023681555,0.02811375,59640.0,59639.0,1.78517489]
["bitfinex","BTCUSD",1725023681764,0.02711375,59640.0,59639.0,1.78517489]
["bitfinex","BTCUSD",1725023681950,0.02711375,59640.0,59639.0,1.79817489]
["bitfinex","BTCUSD",1725023685275,0.02711375,59640.0,59639.0,1.80317489]
["bitfinex","BTCUSD",1725023685436,0.02711375,59640.0,59639.0,2.35713727]
["bitfinex","BTCUSD",1725023685634,0.02711375,59640.0,59639.0,2.77001096]
["bitfinex","BTCUSD",1725023686156,0.02711375,59640.0,59639.0,2.32273524]
["bitfinex","BTCUSD",1725023686157,1e-08,59640.0,59639.0,2.32273524]
["bitfinex","BTCUSD",1725023686358,1e-08,59640.0,59639.0,2.31729524]
["bitfinex","BTCUSD",1725023686603,1e-08,59640.0,59639.0,2.39250252]
["bitfinex","BTCUSD",1725023686715,1e-08,59640.0,59639.0,2.41450252]
["bitfinex","BTCUSD",1725023686920,1e-08,59640.0,59639.0,2.34129524]
["bitfinex","BTCUSD",1725023687261,1e-08,59640.0,59639.0,2.38043324]
["bitfinex","BTCUSD",1725023687635,1e-08,59640.0,59639.0,2.34429524]
["bitfinex","BTCUSD",1725023687844,1e-08,59640.0,59639.0,2.32854666]
["bitfinex","BTCUSD",1725023688043,0.0262875,59640.0,59639.0,2.31554666]
["bitfinex","BTCUSD",1725023688316,0.0262875,59640.0,59639.0,2.38143303]
["bitfinex","BTCUSD",1725023688520,0.0262875,59640.0,59639.0,2.49543303]
["bitfinex","BTCUSD",1725023689177,0.0262875,59640.0,59639.0,2.44529503]
["bitfinex","BTCUSD",1725023689381,1e-08,59640.0,59639.0,3.12954666]
["bitfinex","BTCUSD",1725023689809,1e-08,59640.0,59639.0,3.17968466]
["bitfinex","BTCUSD",1725023689924,1e-08,59640.0,59639.0,3.12954666]
["bitfinex","BTCUSD",1725023690622,1e-08,59640.0,59639.0,3.13773666]
["bitfinex","BTCUSD",1725023692848,1e-08,59640.0,59639.0,3.13573666]
["bitfinex","BTCUSD",1725023693049,1e-08,59640.0,59639.0,3.13773666]
["bitfinex","BTCUSD",1725023696686,1e-08,59640.0,59639.0,3.18785224]
["bitfinex","BTCUSD",1725023696903,1e-08,59640.0,59639.0,3.13773666]
["bitfinex","BTCUSD",1725023699049,1e-08,59640.0,59639.0,3.18785224]
["bitfinex","BTCUSD",1725023699786,1e-08,59640.0,59639.0,3.13773666]
["bitfinex","BTCUSD",1725023700547,1e-08,59640.0,59639.0,2.80238566]
["bitfinex","BTCUSD",1725023702573,1e-08,59640.0,59639.0,2.10238566]
["bitfinex","BTCUSD",1725023705389,1e-08,59640.0,59639.0,2.80238566]
["bitfinex","BTCUSD",1725023708393,1e-08,59640.0,59639.0,2.81813446]
["bitfinex","BTCUSD",1725023709405,1e-08,59640.0,59639.0,2.46287369]
["bitfinex","BTCUSD",1725023709621,1e-08,59640.0,59639.0,2.44712489]
["bitfinex","BTCUSD",1725023710019,0.02628852,59640.0,59639.0,2.44712489]
["bitfinex","BTCUSD",1725023710183,0.02628852,59640.0,59639.0,1.74712489]
["bitfinex","BTCUSD",1725023710385,0.02628852,59640.0,59639.0,1.92812489]
["bitfinex","BTCUSD",1725023710590,0.00819,59641.0,59640.0,1.032862]
["bitfinex","BTCUSD",1725023710785,0.00819,59641.0,59640.0,2.20943441]
["bitfinex","BTCUSD",1725023710995,0.00819,59641.0,59640.0,2.93022805]
["bitfinex","BTCUSD",1725023711449,0.00819,59641.0,59640.0,3.26557305]
["bitfinex","BTCUSD",1725023711622,0.00819,59641.0,59640.0,2.56357305]
["bitfinex","BTCUSD",1725023711825,0.00819,59641.0,59640.0,2.51546941]
["bitfinex","BTCUSD",1725023712229,0.00819,59641.0,59640.0,2.19212441]
["bitfinex","BTCUSD",1725023712662,0.00819,59641.0,59640.0,2.20612441]
["bitfinex","BTCUSD",1725023714741,0.00819,59641.0,59640.0,2.90612441]
["bitfinex","BTCUSD",1725023716197,0.00819,59641.0,59640.0,2.95622485]
["bitfinex","BTCUSD",1725023716394,0.00819,59641.0,59640.0,2.90612441]
["bitfinex","BTCUSD",1725023716824,0.00819,59641.0,59640.0,2.95626222]
["bitfinex","BTCUSD",1725023717328,0.00819,59641.0,59640.0,2.90612441]
["bitfinex","BTCUSD",1725023718055,0.00819,59641.0,59640.0,2.95628177]
["bitfinex","BTCUSD",1725023718226,0.00819,59641.0,59640.0,2.98327507]
["bitfinex","BTCUSD",1725023718432,0.00819,59641.0,59640.0,2.28327507]
["bitfinex","BTCUSD",1725023718635,0.00819,59641.0,59640.0,2.9906727]
["bitfinex","BTCUSD",1725023718992,0.00819,59641.0,59640.0,2.91552204]
["bitfinex","BTCUSD",1725023719165,0.00819,59641.0,59640.0,3.01572292]
["bitfinex","BTCUSD",1725023719909,0.00819,59641.0,59640.0,2.67837792]
["bitfinex","BTCUSD",1725023720746,0.00819,59641.0,59640.0,2.70542814]
["bitfinex","BTCUSD",1725023720955,0.00819,59641.0,59640.0,2.58017704]
["bitfinex","BTCUSD",1725023721370,1e-08,59641.0,59640.0,3.28017704]
["bitfinex","BTCUSD",1725023722034,1e-08,59641.0,59640.0,3.61552204]
["bitfinex","BTCUSD",1725023722233,1e-08,59641.0,59640.0,3.74109324]
["bitfinex","BTCUSD",1725023722453,1e-08,59641.0,59640.0,3.61552204]
["bitfinex","BTCUSD",1725023726133,1e-08,59641.0,59640.0,3.76582336]
["bitfinex","BTCUSD",1725023726683,1e-08,59641.0,59640.0,3.61552204]
["bitfinex","BTCUSD",1725023726883,1e-08,59641.0,59640.0,3.61551737]
["bitfinex","BTCUSD",1725023727605,1e-08,59641.0,59640.0,3.76649289]
["bitfinex","BTCUSD",1725023728028,1e-08,59641.0,59640.0,3.61551737]
["bitfinex","BTCUSD",1725023729175,1e-08,59641.0,59640.0,3.61352983]
["bitfinex","BTCUSD",1725023729808,1e-08,59641.0,59640.0,3.27918483]
["bitfinex","BTCUSD",1725023729968,1e-08,59641.0,59640.0,3.27908573]
["bitfinex","BTCUSD",1725023730414,1e-08,59641.0,59640.0,3.61443073]
["bitfinex","BTCUSD",1725023730642,1e-08,59641.0,59640.0,3.61643073]
["bitfinex","BTCUSD",1725023731190,1e-08,59641.0,59640.0,3.61443073]
["bitfinex","BTCUSD",1725023731393,1e-08,59641.0,59640.0,3.76544951]
["bitfinex","BTCUSD",1725023731594,1e-08,59641.0,59640.0,3.06544951]
["bitfinex","BTCUSD",1725023731796,1e-08,59641.0,59640.0,2.73014982]
["bitfinex","BTCUSD",1725023732445,1e-08,59641.0,59640.0,3.06549482]
["bitfinex","BTCUSD",1725023732620,1e-08,59641.0,59640.0,2.91443805]
["bitfinex","BTCUSD",1725023732815,1e-08,59641.0,59640.0,3.43533288]
["bitfinex","BTCUSD",1725023733393,1e-08,59641.0,59640.0,3.43733288]
["bitfinex","BTCUSD",1725023733784,1e-08,59641.0,59640.0,3.72939556]
["bitfinex","BTCUSD",1725023733956,1e-08,59641.0,59640.0,3.95241583]
["bitfinex","BTCUSD",1725023734203,1e-08,59641.0,59640.0,4.06474056]
["bitfinex","BTCUSD",1725023734387,0.00819,59646.0,59645.0,2.24980568]
["bitfinex","BTCUSD",1725023734587,0.00819,59646.0,59645.0,3.18024583]
["bitfinex","BTCUSD",1725023734787,0.00819,59646.0,59645.0,4.40114066]
["bitfinex","BTCUSD",1725023735538,0.03447638,59649.0,59648.0,1.97999]
["bitfinex","BTCUSD",1725023735656,0.00819,59652.0,59651.0,1.35441968]
["bitfinex","BTCUSD",1725023735843,0.000818,59653.0,59652.0,0.553565]
["bitfinex","BTCUSD",1725023736043,0.0004,59679.0,59666.0,0.30206268]
["bitfinex","BTCUSD",1725023736044,0.0806,59671.0,59666.0,0.30206268]
["bitfinex","BTCUSD",1725023736260,0.0806,59671.0,59668.0,0.83797]
["bitfinex","BTCUSD",1725023736592,0.0806,59671.0,59668.0,0.87097]
["bitfinex","BTCUSD",1725023736796,0.0806,59671.0,59668.0,1.541346]
["bitfinex","BTCUSD",1725023736916,0.0806,59671.0,59668.0,1.59274099]
["bitfinex","BTCUSD",1725023737724,0.0991,59672.0,59668.0,1.62074099]
["bitfinex","BTCUSD",1725023738011,0.0792,59673.0,59668.0,1.99265153]
["bitfinex","BTCUSD",1725023738169,0.099,59676.0,59668.0,1.99765153]
["bitfinex","BTCUSD",1725023739003,0.099,59676.0,59668.0,2.11213937]
["bitfinex","BTCUSD",1725023739409,0.099,59676.0,59668.0,1.68981001]
["bitfinex","BTCUSD",1725023739621,0.099,59676.0,59668.0,1.69718251]
["bitfinex","BTCUSD",1725023740084,0.02627735,59673.0,59668.0,1.64697349]
["bitfinex","BTCUSD",1725023740295,0.02627735,59673.0,59668.0,1.71118251]
["bitfinex","BTCUSD",1725023740539,0.02627735,59673.0,59668.0,1.66097349]
["bitfinex","BTCUSD",1725023742994,0.02627735,59673.0,59668.0,1.91253426]
["bitfinex","BTCUSD",1725023743212,0.02627735,59673.0,59668.0,2.81914004]
["bitfinex","BTCUSD",1725023743419,0.02627735,59673.0,59668.0,2.91914004]
["bitfinex","BTCUSD",1725023743616,0.0004,59679.0,59668.0,2.91914004]
["bitfinex","BTCUSD",1725023744459,0.0004,59679.0,59668.0,3.5185122]
["bitfinex","BTCUSD",1725023745824,0.0004,59679.0,59678.0,1.99665168]
["bitfinex","BTCUSD",1725023746038,0.0004,59679.0,59678.0,2.35666409]
["bitfinex","BTCUSD",1725023746465,0.0004,59679.0,59678.0,2.37052409]
["bitfinex","BTCUSD",1725023746637,0.0004,59679.0,59678.0,2.17516409]
["bitfinex","BTCUSD",1725023747230,0.0004,59679.0,59678.0,2.18916409]
["bitfinex","BTCUSD",1725023747859,0.0004,59679.0,59678.0,2.20316409]
["bitfinex","BTCUSD",1725023748062,0.0004,59679.0,59678.0,2.18916409]
["bitfinex","BTCUSD",1725023748280,0.0004,59679.0,59678.0,2.01570332]
["bitfinex","BTCUSD",1725023748480,0.0004,59679.0,59678.0,1.73764064]
["bitfinex","BTCUSD",1725023748587,0.0004,59679.0,59678.0,2.04356332]
["bitfinex","BTCUSD",1725023748793,0.0004,59679.0,59678.0,1.70843232]
["bitfinex","BTCUSD",1725023749214,0.0004,59679.0,59678.0,1.69443232]
["bitfinex","BTCUSD",1725023749708,0.0004,59679.0,59678.0,1.70843232]
["bitfinex","BTCUSD",1725023754876,0.001218,59679.0,59678.0,1.41636964]
["bitfinex","BTCUSD",1725023755081,0.190118,59679.0,59678.0,0.05186]
["bitfinex","BTCUSD",1725023755297,0.692807,59679.0,59678.0,0.05186]
["bitfinex","BTCUSD",1725023755510,0.71908117,59679.0,59678.0,0.05186]
["bitfinex","BTCUSD",1725023755712,1.05420717,59679.0,59678.0,0.038]
["bitfinex","BTCUSD",1725023756106,1.05420717,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1725023756317,1.82232887,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1725023756517,1.82232887,59679.0,59669.0,0.0008998]
["bitfinex","BTCUSD",1725023756518,0.680264,59670.0,59669.0,0.0008998]
["bitfinex","BTCUSD",1725023756733,1.01544,59670.0,59669.0,0.0108998]
["bitfinex","BTCUSD",1725023756948,1.01544,59670.0,59669.0,0.0008998]
["bitfinex","BTCUSD",1725023757388,1.37689569,59670.0,59669.0,0.0008998]
["bitfinex","BTCUSD",1725023758313,1.46119046,59670.0,59669.0,0.0008998]
["bitfinex","BTCUSD",1725023758527,1.46119046,59670.0,59669.0,0.0098998]
["bitfinex","BTCUSD",1725023759076,1.46119046,59670.0,59669.0,0.0168998]
["bitfinex","BTCUSD",1725023759576,0.16763,59655.0,59654.0,0.01]
["bitfinex","BTCUSD",1725023760217,0.19391512,59655.0,59654.0,0.01]
["bitfinex","BTCUSD",1725023760641,0.19391512,59655.0,59654.0,0.033]
["bitfinex","BTCUSD",1725023760853,0.02628512,59655.0,59654.0,0.36533]
["bitfinex","BTCUSD",1725023761062,0.02628512,59655.0,59654.0,0.555963]
["bitfinex","BTCUSD",1725023761266,0.02628512,59655.0,59654.0,1.232495]
["bitfinex","BTCUSD",1725023761267,0.02728512,59655.0,59654.0,1.232495]
["bitfinex","BTCUSD",1725023762086,0.02628512,59655.0,59654.0,1.226495]
["bitfinex","BTCUSD",1725023762524,0.02628512,59655.0,59654.0,0.891229]
["bitfinex","BTCUSD",1725023762730,0.10468512,59655.0,59654.0,0.540899]
["bitfinex","BTCUSD",1725023763506,0.02628512,59655.0,59654.0,1.399731]
["bitfinex","BTCUSD",1725023763710,0.02728512,59655.0,59654.0,2.02905968]
["bitfinex","BTCUSD",1725023763912,0.02728512,59655.0,59654.0,2.19761132]
["bitfinex","BTCUSD",1725023764118,0.002,59655.0,59654.0,2.40313797]
["bitfinex","BTCUSD",1725023764321,0.002,59655.0,59654.0,2.75226397]
["bitfinex","BTCUSD",1725023765019,0.001,59655.0,59654.0,2.74726397]
["bitfinex","BTCUSD",1725023765225,0.002,59655.0,59654.0,2.84526397]
["bitfinex","BTCUSD",1725023765428,0.002,59655.0,59654.0,3.54726397]
["bitfinex","BTCUSD",1725023766053,0.002,59655.0,59654.0,3.59731406]
["bitfinex","BTCUSD",1725023766603,0.02628262,59664.0,59663.0,1.173256]
["bitfinex","BTCUSD",1725023766821,0.02628262,59664.0,59663.0,1.63966608]
["bitfinex","BTCUSD",1725023767030,0.02628262,59664.0,59663.0,1.97488208]
["bitfinex","BTCUSD",1725023767261,0.02628262,59664.0,59663.0,1.98488208]
["bitfinex","BTCUSD",1725023768294,0.000819,59669.0,59663.0,1.14684208]
["bitfinex","BTCUSD",1725023768508,0.000819,59669.0,59668.0,1.173158]
["bitfinex","BTCUSD",1725023768710,0.000819,59669.0,59668.0,1.30289295]
["bitfinex","BTCUSD",1725023770353,0.001819,59669.0,59668.0,1.31189295]
["bitfinex","BTCUSD",1725023770546,0.002819,59669.0,59668.0,1.32089295]
["bitfinex","BTCUSD",1725023776135,0.182719,59669.0,59668.0,0.98570495]
["bitfinex","BTCUSD",1725023776909,0.182719,59669.0,59668.0,0.88897]
["bitfinex","BTCUSD",1725023777085,0.182719,59669.0,59668.0,0.051]
["bitfinex","BTCUSD",1725023777283,0.182719,59669.0,59668.0,0.553782]
["bitfinex","BTCUSD",1725023777950,0.182719,59669.0,59668.0,0.218594]
["bitfinex","BTCUSD",1725023778327,0.182719,59669.0,59668.0,0.051]
["bitfinex","BTCUSD",1725023778539,0.685492,59669.0,59668.0,0.041]
["bitfinex","BTCUSD",1725023778736,1.42703319,59669.0,59668.0,0.018]
["bitfinex","BTCUSD",1725023779112,1.020674,59669.0,59668.0,0.018]
["bitfinex","BTCUSD",1725023780033,0.852083,59669.0,59663.0,0.01]
["bitfinex","BTCUSD",1725023780242,0.502815,59664.0,59663.0,0.01]
["bitfinex","BTCUSD",1725023780541,1.352135,59664.0,59663.0,0.01]
["bitfinex","BTCUSD",1725023780702,1.352135,59664.0,59663.0,0.005]
["bitfinex","BTCUSD",1725023780910,1.37841852,59664.0,59663.0,0.005]
["bitfinex","BTCUSD",1725023781339,1.37841852,59664.0,59663.0,0.009]
["bitfinex","BTCUSD",1725023781766,1.37941852,59664.0,59663.0,0.014]
["bitfinex","BTCUSD",1725023782127,1.37941852,59664.0,59663.0,0.009]
["bitfinex","BTCUSD",1725023782128,1.54656664,59664.0,59663.0,0.009]
["bitfinex","BTCUSD",1725023782328,1.88177664,59664.0,59663.0,0.009]
["bitfinex","BTCUSD",1725023782552,1.88177664,59664.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023782553,0.502882,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023782770,1.61773435,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023783176,1.61973435,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023783384,1.98627938,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023783587,2.15677938,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023783768,2.15177938,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023783967,1.81452438,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023784207,1.82352438,59656.0,59655.0,0.0019009]
["bitfinex","BTCUSD",1725023784331,1.82352438,59656.0,59655.0,0.0029009]
["bitfinex","BTCUSD",1725023784332,1.83552438,59656.0,59655.0,0.0029009]
["bitfinex","BTCUSD",1725023784543,1.83552438,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023784544,1.81652438,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023784948,1.83452438,59656.0,59655.0,0.0029009]
["bitfinex","BTCUSD",1725023785577,1.77844471,59656.0,59655.0,0.0029009]
["bitfinex","BTCUSD",1725023786893,1.78044471,59656.0,59655.0,0.0029009]
["bitfinex","BTCUSD",1725023793174,1.77844471,59656.0,59655.0,0.0029009]
["bitfinex","BTCUSD",1725023793407,1.78044471,59656.0,59655.0,0.0029009]
["bitfinex","BTCUSD",1725023793649,1.77844471,59656.0,59655.0,0.0029009]
["bitfinex","BTCUSD",1725023793884,1.94699635,59656.0,59655.0,0.0029009]
["bitfinex","BTCUSD",1725023794834,2.28925135,59656.0,59655.0,0.0029009]
["bitfinex","BTCUSD",1725023800564,1.95399635,59656.0,59655.0,0.0029009]
["bitfinex","BTCUSD",1725023800969,1.93399635,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023801179,2.28325135,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023801407,1.94799635,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023801612,1.93399635,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023801822,2.26925135,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023802352,2.28325135,59656.0,59655.0,0.0019009]
["bitfinex","BTCUSD",1725023802759,1.94799635,59656.0,59655.0,0.0019009]
["bitfinex","BTCUSD",1725023802939,1.93399635,59656.0,59655.0,0.0009009]
["bitfinex","BTCUSD",1725023803142,1.96199635,59656.0,59655.0,0.0019009]
["bitfinex","BTCUSD",1725023803347,1.95999635,59656.0,59655.0,0.0019009]
["bitfinex","BTCUSD",1725023803566,1.95499635,59656.0,59655.0,0.0019009]
["bitfinex","BTCUSD",1725023804006,1.95999635,59656.0,59655.0,0.0019009]
["bitfinex","BTCUSD",1725023804228,2.29725135,59656.0,59655.0,0.0019009]
["bitfinex","BTCUSD",1725023804445,0.007,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1725023804646,0.007,59655.0,59640.0,0.0009009]
["bitfinex","BTCUSD",1725023804647,1.29960968,59641.0,59640.0,0.0009009]
["bitfinex","BTCUSD",1725023804885,1.63494868,59641.0,59640.0,0.0009009]
["bitfinex","BTCUSD",1725023805092,2.07028768,59641.0,59640.0,0.0009009]
["bitfinex","BTCUSD",1725023805341,2.09658464,59641.0,59640.0,0.0009009]
["bitfinex","BTCUSD",1725023805550,2.26713628,59641.0,59640.0,0.0009009]
["bitfinex","BTCUSD",1725023805759,2.26513628,59641.0,59640.0,0.0009009]
["bitfinex","BTCUSD",1725023806379,2.26713628,59641.0,59640.0,0.0009009]
["bitfinex","BTCUSD",1725023806598,2.28846401,59641.0,59640.0,0.0009009]
["bitfinex","BTCUSD",1725023806809,2.30246401,59641.0,59640.0,0.0019009]
["bitfinex","BTCUSD",1725023807015,2.64280301,59641.0,59640.0,0.0019009]
["bitfinex","BTCUSD",1725023807646,2.65680301,59641.0,59640.0,0.0019009]
["bitfinex","BTCUSD",1725023807867,2.65680301,59641.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023807868,1.347901,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023808104,1.63996368,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023808537,1.66626697,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023809366,1.66726697,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023811008,1.67226697,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023811207,1.83969367,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023812111,1.66579367,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023813186,0.87087529,59625.0,59624.0,0.0770009]
["bitfinex","BTCUSD",1725023814627,0.87087529,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023814628,1.16293797,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023815344,1.49836697,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023815850,1.75330367,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023816540,1.85330367,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023816794,2.18873267,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023817290,1.45614099,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023817978,1.45114099,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023818187,1.46414099,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023818441,0.97887529,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023818665,0.97787529,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023818884,0.98587529,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023819378,0.65044629,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023819614,0.98587529,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023821967,1.32130429,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023822416,1.42280429,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023823038,1.32130429,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023827576,0.98587529,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023827792,0.98587529,59625.0,59624.0,0.3436179]
["bitfinex","BTCUSD",1725023827793,0.04730329,59625.0,59624.0,0.3436179]
["bitfinex","BTCUSD",1725023827998,0.04730329,59625.0,59624.0,0.1759009]
["bitfinex","BTCUSD",1725023828206,0.04730329,59625.0,59624.0,0.74704988]
["bitfinex","BTCUSD",1725023828415,0.021,59625.0,59624.0,1.0374879]
["bitfinex","BTCUSD",1725023829256,0.013,59625.0,59624.0,1.0374879]
["bitfinex","BTCUSD",1725023829475,0.014,59625.0,59624.0,1.0374879]
["bitfinex","BTCUSD",1725023830086,0.02729904,59625.0,59624.0,1.0374879]
["bitfinex","BTCUSD",1725023830490,0.02829904,59625.0,59624.0,1.0374879]
["bitfinex","BTCUSD",1725023830967,0.02829904,59625.0,59624.0,1.52130678]
["bitfinex","BTCUSD",1725023831164,0.02829904,59625.0,59624.0,1.3829229]
["bitfinex","BTCUSD",1725023840538,0.02829904,59625.0,59624.0,1.7183579]
["bitfinex","BTCUSD",1725023842721,0.02829904,59625.0,59624.0,2.22725367]
["bitfinex","BTCUSD",1725023842931,0.02829904,59625.0,59624.0,2.22925367]
["bitfinex","BTCUSD",1725023843141,0.000819,59640.0,59639.0,0.838377]
["bitfinex","BTCUSD",1725023843395,0.000819,59640.0,59639.0,0.01]
["bitfinex","BTCUSD",1725023843604,0.000819,59640.0,59636.0,0.335367]
["bitfinex","BTCUSD",1725023843605,0.167681,59637.0,59636.0,0.01]
["bitfinex","BTCUSD",1725023843817,0.167681,59637.0,59633.0,0.167691]
["bitfinex","BTCUSD",1725023843818,0.335352,59639.0,59632.0,0.01]
["bitfinex","BTCUSD",1725023844054,0.335352,59639.0,59635.0,0.01]
["bitfinex","BTCUSD",1725023844273,0.838417,59636.0,59635.0,0.01]
["bitfinex","BTCUSD",1725023844482,0.000819,59640.0,59636.0,0.01]
["bitfinex","BTCUSD",1725023844483,0.006819,59640.0,59636.0,0.01]
["bitfinex","BTCUSD",1725023844710,0.503027,59639.0,59638.0,0.005]
["bitfinex","BTCUSD",1725023844925,0.503027,59639.0,59638.0,0.0829]
["bitfinex","BTCUSD",1725023845350,0.512027,59639.0,59638.0,0.0829]
["bitfinex","BTCUSD",1725023845558,0.847378,59639.0,59638.0,0.0829]
["bitfinex","BTCUSD",1725023846001,0.87967162,59639.0,59638.0,0.0829]
["bitfinex","BTCUSD",1725023846432,0.87967162,59639.0,59638.0,0.005]
["bitfinex","BTCUSD",1725023846666,0.87367162,59639.0,59638.0,0.005]
["bitfinex","BTCUSD",1725023846881,0.88067162,59639.0,59638.0,0.005]
["bitfinex","BTCUSD",1725023847304,0.87167162,59639.0,59638.0,0.005]
["bitfinex","BTCUSD",1725023847516,0.87167162,59639.0,59636.0,0.01]
["bitfinex","BTCUSD",1725023847723,0.20096862,59639.0,59638.0,0.005]
["bitfinex","BTCUSD",1725023847949,0.21096862,59639.0,59638.0,0.006]
["bitfinex","BTCUSD",1725023848164,0.88167062,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1725023848374,1.6767843,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1725023848850,1.6787843,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1725023849066,1.71507262,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1725023849286,0.838572,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023849511,0.503143,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023849724,0.335423,59627.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023849944,0.86816268,59635.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023849945,0.167713,59626.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023850168,0.02630062,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023850383,0.19401462,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023853134,0.19501462,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023853547,0.53044362,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023854606,0.86587262,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023858230,0.53044362,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023858859,0.19501462,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1725023859077,0.02730062,59625.0,59624.0,0.36770808]
["bitfinex","BTCUSD",1725023859288,0.02730062,59625.0,59624.0,0.3588179]
["bitfinex","BTCUSD",1725023859511,0.02730062,59625.0,59624.0,0.6942529]
["bitfinex","BTCUSD",1725023859739,0.02730062,59625.0,59624.0,1.0526879]
["bitfinex","BTCUSD",1725023860416,0.02730062,59625.0,59624.0,1.3881229]
["bitfinex","BTCUSD",1725023860633,0.02730062,59625.0,59624.0,1.0526879]
["bitfinex","BTCUSD",1725023860861,0.02730062,59625.0,59624.0,1.55667454]
["bitfinex","BTCUSD",1725023862610,0.02730062,59625.0,59624.0,1.89710954]
["bitfinex","BTCUSD",1725023862826,0.02730062,59625.0,59624.0,2.11778745]
["bitfinex","BTCUSD",1725023863071,0.001,59625.0,59624.0,2.51507857]
["bitfinex","BTCUSD",1725023863224,0.000819,59640.0,59639.0,0.838377]
["bitfinex","BTCUSD",1725023863467,0.000819,59640.0,59639.0,1.1035147]
["bitfinex","BTCUSD",1725023863878,0.02711133,59640.0,59639.0,1.1135147]
["bitfinex","BTCUSD",1725023865177,0.02911133,59640.0,59639.0,1.1135147]
["bitfinex","BTCUSD",1725023865529,0.03411133,59640.0,59639.0,0.694326]
["bitfinex","BTCUSD",1725023865741,0.03411133,59640.0,59639.0,0.590426]
["bitfinex","BTCUSD",1725023871548,0.03411133,59640.0,59639.0,0.255075]
["bitfinex","BTCUSD",1725023871758,0.03411133,59640.0,59639.0,0.590426]
["bitfinex","BTCUSD",1725023872393,0.03411133,59640.0,59639.0,0.6927046]
["bitfinex","BTCUSD",1725023873004,0.03411133,59640.0,59639.0,1.0280556]
["bitfinex","BTCUSD",1725023873970,0.03411133,59640.0,59639.0,1.3864066]
["bitfinex","BTCUSD",1725023876545,0.03411133,59640.0,59639.0,1.4871066]
["bitfinex","BTCUSD",1725023878739,0.03411133,59640.0,59639.0,1.8224576]
["bitfinex","BTCUSD",1725023878970,0.03411133,59640.0,59639.0,2.1648086]
["bitfinex","BTCUSD",1725023879230,0.03411133,59640.0,59639.0,1.89353472]
["bitfinex","BTCUSD",1725023879461,0.000819,59641.0,59640.0,1.190707]
["bitfinex","BTCUSD",1725023879682,0.000819,59641.0,59640.0,2.09979056]
["bitfinex","BTCUSD",1725023879891,0.000819,59641.0,59640.0,2.43513556]
["bitfinex","BTCUSD",1725023880097,0.000819,59641.0,59640.0,2.87091481]
["bitfinex","BTCUSD",1725023880301,0.000819,59641.0,59640.0,2.77048056]
["bitfinex","BTCUSD",1725023881138,0.001819,59641.0,59640.0,2.84771888]
["bitfinex","BTCUSD",1725023881351,0.001819,59641.0,59640.0,2.58961575]
["bitfinex","BTCUSD",1725023881566,0.001819,59641.0,59640.0,2.25427075]
["bitfinex","BTCUSD",1725023882056,0.001819,59641.0,59640.0,1.79252575]
["bitfinex","BTCUSD",1725023882057,0.002819,59641.0,59640.0,1.79252575]
["bitfinex","BTCUSD",1725023882269,0.002819,59641.0,59640.0,1.311377]
["bitfinex","BTCUSD",1725023882503,0.003819,59641.0,59640.0,0.80836]
["bitfinex","BTCUSD",1725023882732,0.169488,59641.0,59640.0,0.02386]
["bitfinex","BTCUSD",1725023882963,0.171488,59641.0,59640.0,0.02986]
["bitfinex","BTCUSD",1725023883209,0.003819,59641.0,59640.0,0.197532]
["bitfinex","BTCUSD",1725023883450,0.002819,59641.0,59640.0,0.177672]
["bitfinex","BTCUSD",1725023883687,0.002819,59641.0,59640.0,0.01]
["bitfinex","BTCUSD",1725023883914,0.003819,59641.0,59640.0,0.2594037]
["bitfinex","BTCUSD",1725023884163,0.002819,59641.0,59640.0,0.2534037]
["bitfinex","BTCUSD",1725023884371,0.002819,59641.0,59640.0,0.2544037]
["bitfinex","BTCUSD",1725023884641,0.001819,59641.0,59640.0,0.2544037]
["bitfinex","BTCUSD",1725023884900,0.002819,59641.0,59640.0,0.5897487]
["bitfinex","BTCUSD",1725023885133,0.002819,59641.0,59640.0,0.514017]
["bitfinex","BTCUSD",1725023885357,0.001819,59641.0,59640.0,0.514017]
["bitfinex","BTCUSD",1725023885818,0.001819,59641.0,59640.0,0.513017]
["bitfinex","BTCUSD",1725023886263,0.001819,59641.0,59640.0,0.514017]
["bitfinex","BTCUSD",1725023886473,0.001819,59641.0,59640.0,0.513017]
["bitfinex","BTCUSD",1725023886736,0.001819,59641.0,59640.0,0.605514]
["bitfinex","BTCUSD",1725023887018,0.001819,59641.0,59640.0,0.607514]
["bitfinex","BTCUSD",1725023887197,0.001819,59641.0,59640.0,0.965859]
["bitfinex","BTCUSD",1725023887198,0.000819,59641.0,59640.0,0.965859]
["bitfinex","BTCUSD",1725023887786,0.001819,59641.0,59640.0,0.965859]
["bitfinex","BTCUSD",1725023888950,0.001819,59641.0,59640.0,1.301204]
["bitfinex","BTCUSD",1725023889201,0.001819,59641.0,59640.0,1.404204]
["bitfinex","BTCUSD",1725023891023,0.001819,59641.0,59640.0,1.482104]
["bitfinex","BTCUSD",1725023892337,0.001819,59641.0,59640.0,1.77416668]
["bitfinex","BTCUSD",1725023892786,0.001819,59641.0,59640.0,2.10951168]
["bitfinex","BTCUSD",1725023893752,0.001819,59641.0,59640.0,2.12326076]
["bitfinex","BTCUSD",1725023893942,0.002819,59641.0,59640.0,2.12926076]
["bitfinex","BTCUSD",1725023894141,0.001819,59641.0,59640.0,2.12926033]
["bitfinex","BTCUSD",1725023894660,0.002819,59641.0,59640.0,2.12926033]
["bitfinex","BTCUSD",1725023895063,0.002819,59641.0,59640.0,2.3017211]
["bitfinex","BTCUSD",1725023895666,0.002819,59641.0,59640.0,2.32320997]
["bitfinex","BTCUSD",1725023897175,0.002819,59641.0,59640.0,2.30746132]
["bitfinex","BTCUSD",1725023897381,0.002819,59641.0,59640.0,2.32320993]
["bitfinex","BTCUSD",1725023898376,0.002819,59641.0,59640.0,2.43592893]
["bitfinex","BTCUSD",1725023899315,0.002819,59641.0,59640.0,2.43792893]
["bitfinex","BTCUSD",1725023899439,0.002819,59641.0,59640.0,2.43592893]
["bitfinex","BTCUSD",1725023899642,0.002819,59641.0,59640.0,2.43792893]
["bitfinex","BTCUSD",1725023899936,0.002819,59641.0,59640.0,2.43592893]
["bitfinex","BTCUSD",1725023900279,0.002819,59641.0,59640.0,2.48607501]
["bitfinex","BTCUSD",1725023900500,0.002819,59641.0,59640.0,2.43592893]
["bitfinex","BTCUSD",1725023900716,0.002819,59641.0,59640.0,2.42018032]
["bitfinex","BTCUSD",1725023900956,0.002819,59641.0,59640.0,2.43592891]
["bitfinex","BTCUSD",1725023902658,0.000819,59663.0,59662.0,0.17761]
["bitfinex","BTCUSD",1725023902855,0.000819,59663.0,59662.0,1.34941468]
["bitfinex","BTCUSD",1725023903037,0.000819,59663.0,59662.0,1.68463568]
["bitfinex","BTCUSD",1725023903922,0.000819,59663.0,59662.0,1.289073]
["bitfinex","BTCUSD",1725023904327,0.001819,59663.0,59662.0,1.297073]
["bitfinex","BTCUSD",1725023904591,0.001819,59663.0,59662.0,1.4363303]
["bitfinex","BTCUSD",1725023905868,0.002819,59663.0,59662.0,1.4493303]
["bitfinex","BTCUSD",1725023906080,0.001819,59663.0,59662.0,1.4413303]
["bitfinex","BTCUSD",1725023906280,0.02809972,59663.0,59662.0,1.4413303]
["bitfinex","BTCUSD",1725023906508,0.02809972,59663.0,59662.0,1.4523303]
["bitfinex","BTCUSD",1725023906509,0.02909972,59663.0,59662.0,1.4523303]
["bitfinex","BTCUSD",1725023907388,0.02909972,59663.0,59662.0,1.50252101]
["bitfinex","BTCUSD",1725023907602,0.02909972,59663.0,59662.0,1.83774201]
["bitfinex","BTCUSD",1725023907805,0.02909972,59663.0,59662.0,1.8927513]
["bitfinex","BTCUSD",1725023908206,0.02909972,59663.0,59662.0,1.96803736]
["bitfinex","BTCUSD",1725023908558,0.00609972,59663.0,59662.0,1.96803736]
["bitfinex","BTCUSD",1725023908768,0.001,59663.0,59662.0,1.96803736]
["bitfinex","BTCUSD",1725023909200,0.001,59663.0,59662.0,2.84965765]
["bitfinex","BTCUSD",1725023909410,0.001,59663.0,59662.0,2.45257425]
["bitfinex","BTCUSD",1725023909639,0.001,59663.0,59662.0,2.84955486]
["bitfinex","BTCUSD",1725023909847,0.001,59663.0,59662.0,2.84954896]
["bitfinex","BTCUSD",1725023910083,0.001,59663.0,59662.0,2.77434411]
["bitfinex","BTCUSD",1725023910306,0.001,59663.0,59662.0,2.55251029]
["bitfinex","BTCUSD",1725023910533,0.001,59663.0,59662.0,2.50243307]
["bitfinex","BTCUSD",1725023910769,0.001,59663.0,59662.0,2.50043307]
["bitfinex","BTCUSD",1725023910975,0.001,59663.0,59662.0,2.50243307]
["bitfinex","BTCUSD",1725023911434,0.02727715,59663.0,59662.0,2.50243307]
["bitfinex","BTCUSD",1725023913276,0.000819,59669.0,59668.0,1.589846]
["bitfinex","BTCUSD",1725023913480,0.000819,59669.0,59668.0,2.2785945]
["bitfinex","BTCUSD",1725023913704,0.000819,59669.0,59668.0,2.2885945]
["bitfinex","BTCUSD",1725023914468,0.000819,59669.0,59668.0,2.3003115]
["bitfinex","BTCUSD",1725023915061,0.001819,59669.0,59668.0,2.3073115]
["bitfinex","BTCUSD",1725023918818,0.001819,59669.0,59668.0,2.30727023]
["bitfinex","BTCUSD",1725023919042,0.001819,59669.0,59668.0,2.32869763]
["bitfinex","BTCUSD",1725023921005,0.001819,59669.0,59668.0,2.32469763]
["bitfinex","BTCUSD",1725023921836,0.001819,59669.0,59668.0,2.03840946]
["bitfinex","BTCUSD",1725023922044,0.001819,59669.0,59668.0,1.31065878]
["bitfinex","BTCUSD",1725023923295,0.001819,59669.0,59668.0,1.33365878]
["bitfinex","BTCUSD",1725023928846,0.001819,59669.0,59668.0,1.73102146]
["bitfinex","BTCUSD",1725023929051,0.001819,59669.0,59668.0,1.80812146]
["bitfinex","BTCUSD",1725023930748,0.001819,59669.0,59668.0,1.70282146]
["bitfinex","BTCUSD",1725023932270,0.001819,59669.0,59668.0,2.07475047]
["bitfinex","BTCUSD",1725023932707,0.001819,59669.0,59668.0,3.02668724]
["bitfinex","BTCUSD",1725023932905,0.02627657,59672.0,59671.0,1.199098]
["bitfinex","BTCUSD",1725023933141,0.001218,59679.0,59678.0,0.181565]
["bitfinex","BTCUSD",1725023933342,0.001218,59679.0,59678.0,2.31788152]
["bitfinex","BTCUSD",1725023933671,0.001218,59679.0,59678.0,3.02500352]
["bitfinex","BTCUSD",1725023933810,0.00819,59698.0,59686.0,1.186801]
["bitfinex","BTCUSD",1725023933991,0.00819,59698.0,59686.0,2.7942003]
["bitfinex","BTCUSD",1725023934812,0.00819,59698.0,59686.0,2.7962003]
["bitfinex","BTCUSD",1725023935237,0.00819,59698.0,59686.0,3.1292863]
["bitfinex","BTCUSD",1725023935439,0.00819,59698.0,59686.0,2.7942003]
["bitfinex","BTCUSD",1725023935756,0.00819,59698.0,59686.0,3.1292863]
["bitfinex","BTCUSD",1725023935931,0.00819,59698.0,59686.0,2.7942003]
["bitfinex","BTCUSD",1725023936305,0.00819,59698.0,59686.0,3.4962003]
["bitfinex","BTCUSD",1725023936435,0.00819,59698.0,59686.0,3.4942003]
["bitfinex","BTCUSD",1725023936638,0.00919,59687.0,59686.0,3.5082003]
["bitfinex","BTCUSD",1725023936858,0.01019,59687.0,59686.0,3.5222003]
["bitfinex","BTCUSD",1725023937256,0.01019,59687.0,59686.0,3.8572863]
["bitfinex","BTCUSD",1725023937454,0.01019,59687.0,59686.0,3.8592863]
["bitfinex","BTCUSD",1725023937672,0.00819,59698.0,59686.0,3.8592863]
["bitfinex","BTCUSD",1725023937673,0.00819,59698.0,59697.0,0.345025]
["bitfinex","BTCUSD",1725023937887,0.00819,59698.0,59697.0,1.26070188]
["bitfinex","BTCUSD",1725023938083,0.00819,59698.0,59697.0,1.96745913]
["bitfinex","BTCUSD",1725023938285,0.00819,59698.0,59697.0,1.93075188]
["bitfinex","BTCUSD",1725023938676,0.00819,59698.0,59697.0,1.98079479]
["bitfinex","BTCUSD",1725023938879,0.00819,59698.0,59697.0,1.93075188]
["bitfinex","BTCUSD",1725023939286,0.00819,59698.0,59697.0,2.25753148]
["bitfinex","BTCUSD",1725023939486,0.00858,59699.0,59698.0,1.177566]
["bitfinex","BTCUSD",1725023939487,0.00576584,59699.0,59698.0,1.177566]
["bitfinex","BTCUSD",1725023939830,0.00576584,59699.0,59698.0,1.82187082]
["bitfinex","BTCUSD",1725023940274,0.00576584,59699.0,59698.0,1.82387082]
["bitfinex","BTCUSD",1725023940424,0.00576584,59699.0,59698.0,2.15688982]
["bitfinex","BTCUSD",1725023940631,0.00576584,59699.0,59698.0,2.8571186]
["bitfinex","BTCUSD",1725023940836,0.22626347,59705.0,59698.0,2.8571186]
["bitfinex","BTCUSD",1725023940837,0.2,59705.0,59700.0,0.1087]
["bitfinex","BTCUSD",1725023941063,0.2,59705.0,59704.0,1.22622468]
["bitfinex","BTCUSD",1725023941236,0.0004,59719.0,59718.0,1.13932968]
["bitfinex","BTCUSD",1725023941417,0.0004,59719.0,59718.0,0.847267]
["bitfinex","BTCUSD",1725023941621,0.0004,59719.0,59718.0,0.870267]
["bitfinex","BTCUSD",1725023941834,0.02665541,59719.0,59718.0,0.9901471]
["bitfinex","BTCUSD",1725023943839,0.02665541,59719.0,59718.0,1.0001471]
["bitfinex","BTCUSD",1725023944309,0.12965541,59719.0,59718.0,0.01]
["bitfinex","BTCUSD",1725023944489,0.36520541,59719.0,59718.0,0.01]
["bitfinex","BTCUSD",1725023944699,0.36520541,59719.0,59718.0,0.02]
["bitfinex","BTCUSD",1725023944700,0.70010641,59719.0,59718.0,0.02]
["bitfinex","BTCUSD",1725023944837,0.70010641,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1725023944838,0.70110641,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1725023945046,1.03600741,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1725023945519,1.03600741,59719.0,59718.0,0.015]
["bitfinex","BTCUSD",1725023945520,0.70010641,59719.0,59718.0,0.015]
["bitfinex","BTCUSD",1725023945669,0.70010641,59719.0,59718.0,0.02]
["bitfinex","BTCUSD",1725023945863,0.70110641,59719.0,59718.0,0.027]
["bitfinex","BTCUSD",1725023946424,0.63300641,59719.0,59718.0,0.027]
["bitfinex","BTCUSD",1725023946624,0.63300641,59719.0,59718.0,0.017]
["bitfinex","BTCUSD",1725023946831,0.96790741,59719.0,59718.0,0.017]
["bitfinex","BTCUSD",1725023947036,0.96790741,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1725023947806,0.96790741,59719.0,59718.0,0.011]
["bitfinex","BTCUSD",1725023947992,0.96790741,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1725023948249,0.29710541,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1725023948402,0.02765541,59719.0,59718.0,0.54636]
["bitfinex","BTCUSD",1725023948606,0.02765541,59719.0,59718.0,0.6344883]
["bitfinex","BTCUSD",1725023948811,0.0014,59719.0,59718.0,0.6344883]
["bitfinex","BTCUSD",1725023949065,0.0014,59719.0,59718.0,0.1321283]
["bitfinex","BTCUSD",1725023949197,0.0014,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1725023949429,0.0024,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1725023949791,0.16885,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1725023949921,0.0014,59719.0,59718.0,0.044]
["bitfinex","BTCUSD",1725023950350,0.02765705,59719.0,59718.0,0.044]
["bitfinex","BTCUSD",1725023950549,0.19610705,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1725023950756,0.02865705,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1725023951655,0.19610705,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1725023951876,1.03100905,59719.0,59718.0,0.016]
["bitfinex","BTCUSD",1725023952235,0.69610805,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1725023952881,0.69692605,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1725023953353,0.69692605,59719.0,59718.0,0.188453]
["bitfinex","BTCUSD",1725023953354,0.02947505,59719.0,59718.0,0.188453]
["bitfinex","BTCUSD",1725023953572,0.02947505,59719.0,59718.0,0.2487301]
["bitfinex","BTCUSD",1725023953815,0.02947505,59719.0,59718.0,0.5836371]
["bitfinex","BTCUSD",1725023954272,0.02947505,59719.0,59718.0,0.0812771]
["bitfinex","BTCUSD",1725023954518,0.02947505,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1725023954975,0.02947505,59719.0,59718.0,0.188453]
["bitfinex","BTCUSD",1725023955492,0.02847505,59719.0,59718.0,0.52336]
["bitfinex","BTCUSD",1725023955717,0.02947505,59719.0,59718.0,0.52336]
["bitfinex","BTCUSD",1725023955941,0.02847505,59719.0,59718.0,0.52336]
["bitfinex","BTCUSD",1725023956171,0.02847505,59719.0,59718.0,0.9670949]
["bitfinex","BTCUSD",1725023956427,0.02847505,59719.0,59718.0,1.0517949]
["bitfinex","BTCUSD",1725023956674,0.02847505,59719.0,59718.0,1.4913019]
["bitfinex","BTCUSD",1725023957431,0.002218,59719.0,59718.0,1.4913019]
["bitfinex","BTCUSD",1725023957681,0.001,59728.0,59727.0,0.512284]
["bitfinex","BTCUSD",1725023957924,0.001,59728.0,59727.0,0.5887134]
["bitfinex","BTCUSD",1725023958145,0.001,59728.0,59727.0,0.2538574]
["bitfinex","BTCUSD",1725023959080,0.004,59728.0,59727.0,0.5887134]
["bitfinex","BTCUSD",1725023961524,0.004,59728.0,59727.0,0.4212854]
["bitfinex","BTCUSD",1725023961703,0.004,59728.0,59727.0,0.2538574]
["bitfinex","BTCUSD",1725023962093,0.004,59728.0,59727.0,0.9235694]
["bitfinex","BTCUSD",1725023962259,0.004,59728.0,59727.0,0.5887134]
["bitfinex","BTCUSD",1725023963681,0.004,59728.0,59727.0,0.033]
["bitfinex","BTCUSD",1725023963885,0.004,59728.0,59727.0,0.200428]
["bitfinex","BTCUSD",1725023964105,0.004818,59728.0,59727.0,0.01]
["bitfinex","BTCUSD",1725023964648,0.004818,59728.0,59727.0,0.177428]
["bitfinex","BTCUSD",1725023965443,0.004818,59728.0,59727.0,0.512284]
["bitfinex","BTCUSD",1725023965651,0.004818,59728.0,59727.0,0.262143]
["bitfinex","BTCUSD",1725023966668,0.004818,59728.0,59727.0,0.177428]
["bitfinex","BTCUSD",1725023967182,0.004818,59728.0,59727.0,0.512284]
["bitfinex","BTCUSD",1725023968019,0.004818,59728.0,59727.0,0.177428]
["bitfinex","BTCUSD",1725023968668,0.004818,59728.0,59727.0,0.512284]
["bitfinex","BTCUSD",1725023971660,0.004818,59728.0,59727.0,0.01]
["bitfinex","BTCUSD",1725023972000,0.004818,59728.0,59727.0,0.177428]
["bitfinex","BTCUSD",1725023972401,0.003818,59728.0,59727.0,0.5970007]
["bitfinex","BTCUSD",1725023972619,0.003818,59728.0,59727.0,1.0368567]
["bitfinex","BTCUSD",1725023975250,0.003818,59728.0,59727.0,1.3717127]
["bitfinex","BTCUSD",1725023976117,0.003818,59728.0,59727.0,1.3727127]
["bitfinex","BTCUSD",1725023976315,0.003818,59728.0,59727.0,1.3717127]
["bitfinex","BTCUSD",1725023976546,0.000818,59728.0,59727.0,1.3717127]
["bitfinex","BTCUSD",1725023976725,0.000818,59728.0,59727.0,1.3827127]
["bitfinex","BTCUSD",1725023977324,0.000818,59728.0,59727.0,1.3797127]
["bitfinex","BTCUSD",1725023977471,0.000818,59728.0,59727.0,1.3897127]
["bitfinex","BTCUSD",1725023979237,0.001818,59728.0,59727.0,0.051]
["bitfinex","BTCUSD",1725023979442,0.001818,59728.0,59727.0,0.028]
["bitfinex","BTCUSD",1725023979828,0.169243,59728.0,59727.0,0.028]
["bitfinex","BTCUSD",1725023980037,0.001818,59728.0,59727.0,0.028]
["bitfinex","BTCUSD",1725023980687,0.001818,59728.0,59727.0,0.195428]
["bitfinex","BTCUSD",1725023980893,0.001818,59728.0,59727.0,0.028]
["bitfinex","BTCUSD",1725023981107,0.001818,59728.0,59727.0,0.27020447]
["bitfinex","BTCUSD",1725023981313,0.001818,59728.0,59727.0,0.60506047]
["bitfinex","BTCUSD",1725023981514,0.000818,59728.0,59727.0,1.04881647]
["bitfinex","BTCUSD",1725023981729,0.000818,59728.0,59727.0,1.15681647]
["bitfinex","BTCUSD",1725023981978,0.000818,59728.0,59727.0,1.60343926]
["bitfinex","BTCUSD",1725023983192,0.000818,59728.0,59727.0,1.88950218]
["bitfinex","BTCUSD",1725023983397,0.000818,59728.0,59727.0,2.01481478]
["bitfinex","BTCUSD",1725023986219,0.000818,59728.0,59727.0,1.98972701]
["bitfinex","BTCUSD",1725023987157,0.000818,59728.0,59727.0,1.88948362]
["bitfinex","BTCUSD",1725023987558,0.000818,59728.0,59727.0,1.03927806]
["bitfinex","BTCUSD",1725023988006,0.000818,59728.0,59727.0,0.96291647]
["bitfinex","BTCUSD",1725023989560,0.000818,59728.0,59727.0,0.96381627]
["bitfinex","BTCUSD",1725023990652,0.000818,59728.0,59727.0,1.29867227]
["bitfinex","BTCUSD",1725023990878,0.000818,59728.0,59727.0,1.48667227]
["bitfinex","BTCUSD",1725023994331,0.000818,59728.0,59727.0,1.53677786]
["bitfinex","BTCUSD",1725023997362,0.000818,59728.0,59727.0,1.85824289]
["bitfinex","BTCUSD",1725023997589,0.000818,59728.0,59727.0,1.95848628]
["bitfinex","BTCUSD",1725023999476,0.000818,59728.0,59727.0,1.85824289]
["bitfinex","BTCUSD",1725023999685,0.000818,59728.0,59727.0,2.19309889]
["bitfinex","BTCUSD",1725023999892,0.000818,59728.0,59727.0,1.85824289]
["bitfinex","BTCUSD",1725024001287,0.000818,59728.0,59727.0,1.48667227]
["bitfinex","BTCUSD",1725024001504,0.000818,59728.0,59727.0,1.85820639]
["bitfinex","BTCUSD",1725024003753,0.000818,59728.0,59727.0,2.19306239]
["bitfinex","BTCUSD",1725024005462,0.000818,59728.0,59727.0,1.75000639]
["bitfinex","BTCUSD",1725024005662,0.000818,59728.0,59727.0,1.87530019]
["bitfinex","BTCUSD",1725024005822,0.000818,59728.0,59727.0,1.75000639]
["bitfinex","BTCUSD",1725024006023,0.000818,59728.0,59727.0,1.75001858]
["bitfinex","BTCUSD",1725024006951,0.000818,59728.0,59727.0,1.85731858]
["bitfinex","BTCUSD",1725024007364,0.000818,59728.0,59727.0,2.19217458]
["bitfinex","BTCUSD",1725024007993,0.000818,59728.0,59727.0,1.85731858]
["bitfinex","BTCUSD",1725024008266,0.000818,59728.0,59727.0,1.87117858]
["bitfinex","BTCUSD",1725024008800,0.000818,59728.0,59727.0,2.20597515]
["bitfinex","BTCUSD",1725024009008,0.000818,59728.0,59727.0,2.19597515]
["bitfinex","BTCUSD",1725024009213,0.000818,59728.0,59727.0,2.20197515]
["bitfinex","BTCUSD",1725024009433,0.000818,59728.0,59727.0,2.21597515]
["bitfinex","BTCUSD",1725024009636,0.000818,59728.0,59727.0,2.48443592]
["bitfinex","BTCUSD",1725024009836,0.00819,59729.0,59728.0,1.359078]
["bitfinex","BTCUSD",1725024010012,0.00819,59729.0,59728.0,1.84110229]
["bitfinex","BTCUSD",1725024010245,0.00819,59729.0,59728.0,1.99144416]
["bitfinex","BTCUSD",1725024010468,0.00819,59729.0,59728.0,2.33623573]
["bitfinex","BTCUSD",1725024010644,0.00819,59729.0,59728.0,2.18589386]
["bitfinex","BTCUSD",1725024011075,0.00819,59729.0,59728.0,2.19889386]
["bitfinex","BTCUSD",1725024011481,0.00819,59729.0,59728.0,1.86404286]
["bitfinex","BTCUSD",1725024011865,0.00819,59729.0,59728.0,2.19889386]
["bitfinex","BTCUSD",1725024012075,0.00819,59729.0,59728.0,1.86404286]
["bitfinex","BTCUSD",1725024012888,0.00819,59729.0,59728.0,2.57804286]
["bitfinex","BTCUSD",1725024013090,0.00819,59729.0,59728.0,1.87804286]
["bitfinex","BTCUSD",1725024014382,0.00819,59729.0,59728.0,2.21289386]
["bitfinex","BTCUSD",1725024014555,0.00819,59729.0,59728.0,2.91289386]
["bitfinex","BTCUSD",1725024016190,0.00819,59729.0,59728.0,2.87010554]
["bitfinex","BTCUSD",1725024016835,0.00819,59729.0,59728.0,2.47204286]
["bitfinex","BTCUSD",1725024017032,0.00819,59729.0,59728.0,2.4659212]
["bitfinex","BTCUSD",1725024017231,0.00819,59729.0,59728.0,2.09437489]
["bitfinex","BTCUSD",1725024017408,0.00819,59729.0,59728.0,1.66154555]
["bitfinex","BTCUSD",1725024017608,0.00819,59729.0,59728.0,1.71153643]
["bitfinex","BTCUSD",1725024017821,0.00819,59729.0,59728.0,1.01153643]
["bitfinex","BTCUSD",1725024018596,0.00819,59729.0,59728.0,0.96154555]
["bitfinex","BTCUSD",1725024018856,0.00819,59729.0,59728.0,0.98454555]
["bitfinex","BTCUSD",1725024020833,0.00919,59729.0,59728.0,0.31484355]
["bitfinex","BTCUSD",1725024021028,0.00919,59729.0,59728.0,0.64969455]
["bitfinex","BTCUSD",1725024021029,0.00819,59729.0,59728.0,0.64969455]
["bitfinex","BTCUSD",1725024021175,0.00819,59729.0,59728.0,0.98454555]
["bitfinex","BTCUSD",1725024022032,0.00819,59729.0,59728.0,1.31939655]
["bitfinex","BTCUSD",1725024026638,0.687057,59729.0,59728.0,0.03694057]
["bitfinex","BTCUSD",1725024026877,1.021902,59729.0,59728.0,0.03694057]
["bitfinex","BTCUSD",1725024027140,0.352212,59729.0,59728.0,0.03694057]
["bitfinex","BTCUSD",1725024027344,0.687057,59729.0,59728.0,0.03694057]
["bitfinex","BTCUSD",1725024027808,0.687057,59729.0,59728.0,0.00994057]
["bitfinex","BTCUSD",1725024028053,1.021902,59729.0,59728.0,0.00994057]
["bitfinex","BTCUSD",1725024028291,1.021902,59729.0,59728.0,0.01394057]
["bitfinex","BTCUSD",1725024029215,1.356747,59729.0,59728.0,0.00894057]
["bitfinex","BTCUSD",1725024032277,2.15116066,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1725024032716,2.25116066,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1725024033156,2.25316066,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1725024033674,2.25116066,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1725024035794,2.25116066,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1725024036043,2.25316066,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1725024036260,2.25116066,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1725024036487,2.25316066,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1725024037388,2.25116066,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1725024037610,2.25316066,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1725024037839,1.91631566,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1725024038063,1.74880968,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1725024039425,2.08365468,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1725024040150,2.08565468,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1725024041365,2.42549968,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1725024041850,2.133437,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1725024042076,1.791592,59729.0,59728.0,0.0048998]
["bitfinex","BTCUSD",1725024042537,1.791592,59729.0,59728.0,0.0018998]
["bitfinex","BTCUSD",1725024042772,1.791592,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024042773,1.792592,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024043282,1.792592,59729.0,59728.0,0.0018998]
["bitfinex","BTCUSD",1725024043283,1.96114364,59729.0,59728.0,0.0018998]
["bitfinex","BTCUSD",1725024043515,1.98424331,59729.0,59728.0,0.0018998]
["bitfinex","BTCUSD",1725024043750,1.98424331,59729.0,59728.0,0.0008998]
["bitfinex","BTCUSD",1725024043953,1.98524331,59729.0,59728.0,0.0018998]
["bitfinex","BTCUSD",1725024044368,1.98424331,59729.0,59728.0,0.0008998]
["bitfinex","BTCUSD",1725024044574,1.98524331,59729.0,59728.0,0.0018998]
["bitfinex","BTCUSD",1725024044986,1.98624331,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024047431,1.96414364,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024049072,1.96214364,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024051744,1.96714364,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024052173,1.99336747,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024054868,1.48497083,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024055093,1.75080968,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024057925,1.77703281,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024059075,1.75080968,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024059575,1.75280968,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024060539,1.92136132,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024061341,1.94758434,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024063405,1.87178434,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024063608,1.6014327,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024065563,1.6014327,59729.0,59728.0,0.0847998]
["bitfinex","BTCUSD",1725024065976,1.6014327,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024070564,1.7782327,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024070985,2.1130777,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024071112,2.28362934,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024071520,2.28162934,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024071923,2.28662934,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024072473,2.36171668,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024073229,2.3867458,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024073971,2.3887458,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024074170,2.28662934,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024074780,2.11971223,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024074986,2.32941166,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024077243,2.48023487,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024078147,2.48223487,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024078563,2.48023487,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024079196,2.32941166,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024079644,2.48030367,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024079870,2.32941166,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024080068,2.48030367,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024080561,2.32941166,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024080785,2.48230367,59729.0,59728.0,0.0028998]
["bitfinex","BTCUSD",1725024081013,0.838365,59711.0,59710.0,0.0300994]
["bitfinex","BTCUSD",1725024081957,0.838365,59711.0,59710.0,0.03503997]
["bitfinex","BTCUSD",1725024081958,0.86462652,59711.0,59710.0,0.03503997]
["bitfinex","BTCUSD",1725024082408,0.86462652,59711.0,59710.0,0.03903997]
["bitfinex","BTCUSD",1725024083340,0.86462652,59711.0,59710.0,0.03503997]
["bitfinex","BTCUSD",1725024083795,1.19957252,59711.0,59710.0,0.0300994]
["bitfinex","BTCUSD",1725024084021,1.19957252,59711.0,59710.0,0.1136994]
["bitfinex","BTCUSD",1725024084266,1.31617672,59711.0,59710.0,0.1136994]
["bitfinex","BTCUSD",1725024084806,0.001,59704.0,59701.0,0.08364057]
["bitfinex","BTCUSD",1725024085038,0.61042939,59711.0,59701.0,0.0787]
["bitfinex","BTCUSD",1725024085039,0.9550962,59702.0,59701.0,0.0787]
["bitfinex","BTCUSD",1725024085279,0.9550962,59702.0,59700.0,0.0787]
["bitfinex","BTCUSD",1725024085280,1.172507,59701.0,59700.0,0.0787]
["bitfinex","BTCUSD",1725024085513,1.38562082,59701.0,59700.0,0.0787]
["bitfinex","BTCUSD",1725024085765,1.38562082,59701.0,59698.0,0.0008998]
["bitfinex","BTCUSD",1725024085766,1.172545,59699.0,59698.0,0.0008998]
["bitfinex","BTCUSD",1725024086262,1.46520753,59699.0,59698.0,0.0008998]
["bitfinex","BTCUSD",1725024086511,0.001,59699.0,59698.0,0.19854037]
["bitfinex","BTCUSD",1725024086993,0.168506,59699.0,59698.0,0.19854037]
["bitfinex","BTCUSD",1725024088704,0.173506,59699.0,59698.0,0.19854037]
["bitfinex","BTCUSD",1725024088922,0.173506,59699.0,59698.0,0.1895998]
["bitfinex","BTCUSD",1725024088923,1.56318568,59699.0,59698.0,0.1895998]
["bitfinex","BTCUSD",1725024089172,1.56318568,59699.0,59698.0,0.0867998]
["bitfinex","BTCUSD",1725024089389,1.56318568,59699.0,59698.0,0.09174037]
["bitfinex","BTCUSD",1725024089628,1.56318568,59699.0,59698.0,0.0867998]
["bitfinex","BTCUSD",1725024089850,1.56318568,59699.0,59698.0,0.0018998]
["bitfinex","BTCUSD",1725024091864,1.47620753,59699.0,59698.0,0.0018998]
["bitfinex","BTCUSD",1725024093156,1.81122053,59699.0,59698.0,0.0018998]
["bitfinex","BTCUSD",1725024093404,1.47620753,59699.0,59698.0,0.0850998]
["bitfinex","BTCUSD",1725024093604,1.184545,59699.0,59698.0,0.0850998]
["bitfinex","BTCUSD",1725024094277,0.514519,59699.0,59698.0,0.0850998]
["bitfinex","BTCUSD",1725024094478,0.179506,59699.0,59698.0,0.0850998]
["bitfinex","BTCUSD",1725024095368,0.514519,59699.0,59698.0,0.0850998]
["bitfinex","BTCUSD",1725024096035,0.012,59699.0,59698.0,0.0850998]
["bitfinex","BTCUSD",1725024096466,0.012,59699.0,59698.0,0.6711278]
["bitfinex","BTCUSD",1725024098228,0.012,59699.0,59698.0,0.3361088]
["bitfinex","BTCUSD",1725024099292,0.011,59699.0,59698.0,1.09901397]
["bitfinex","BTCUSD",1725024099517,0.011,59699.0,59698.0,1.12201397]
["bitfinex","BTCUSD",1725024100172,0.006,59699.0,59698.0,1.12201397]
["bitfinex","BTCUSD",1725024100376,0.006,59699.0,59698.0,1.45703297]
["bitfinex","BTCUSD",1725024101248,0.02626549,59702.0,59701.0,1.003805]
["bitfinex","BTCUSD",1725024101453,0.02626549,59702.0,59701.0,1.1388622]
["bitfinex","BTCUSD",1725024101668,0.02626549,59702.0,59701.0,1.48380477]
["bitfinex","BTCUSD",1725024102737,0.02626549,59702.0,59701.0,1.48780477]
["bitfinex","BTCUSD",1725024103170,0.02626549,59702.0,59701.0,1.49280477]
["bitfinex","BTCUSD",1725024105633,0.02626549,59702.0,59701.0,1.82780677]
["bitfinex","BTCUSD",1725024105899,0.02626549,59702.0,59701.0,1.38074757]
["bitfinex","BTCUSD",1725024108058,0.02626549,59702.0,59701.0,1.04574557]
["bitfinex","BTCUSD",1725024112210,0.02726549,59702.0,59701.0,0.18524057]
["bitfinex","BTCUSD",1725024112412,0.19476349,59702.0,59701.0,0.09984057]
["bitfinex","BTCUSD",1725024114678,0.86475749,59702.0,59701.0,0.09984057]
["bitfinex","BTCUSD",1725024114888,0.86475749,59702.0,59701.0,0.01894057]
["bitfinex","BTCUSD",1725024114889,0.52976049,59702.0,59701.0,0.01894057]
["bitfinex","BTCUSD",1725024115287,0.19476349,59702.0,59701.0,0.01894057]
["bitfinex","BTCUSD",1725024115450,0.52976049,59702.0,59701.0,0.01894057]
["bitfinex","BTCUSD",1725024115644,0.52976049,59702.0,59701.0,0.01394057]
["bitfinex","BTCUSD",1725024116067,0.52976049,59702.0,59701.0,0.01194057]
["bitfinex","BTCUSD",1725024116263,0.52976049,59702.0,59701.0,0.01294057]
["bitfinex","BTCUSD",1725024117102,0.52976049,59702.0,59701.0,0.003]
["bitfinex","BTCUSD",1725024117103,0.86475749,59702.0,59701.0,0.003]
["bitfinex","BTCUSD",1725024117312,0.86475749,59702.0,59701.0,0.01294057]
["bitfinex","BTCUSD",1725024118002,0.86475749,59702.0,59701.0,0.01384147]
["bitfinex","BTCUSD",1725024118223,0.86475749,59702.0,59701.0,0.01284147]
["bitfinex","BTCUSD",1725024118657,0.86675749,59702.0,59701.0,0.01084147]
["bitfinex","BTCUSD",1725024118864,0.86775749,59702.0,59701.0,0.01084147]
["bitfinex","BTCUSD",1725024119078,0.86775749,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725024119079,0.98793084,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725024119927,1.47982784,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725024121456,1.35965449,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725024121893,1.35665449,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1725024122305,1.35865449,59702.0,59701.0,0.0019009]
["bitfinex","BTCUSD",1725024122559,1.20175449,59702.0,59701.0,0.0019009]
["bitfinex","BTCUSD",1725024122768,1.20675449,59702.0,59701.0,0.0019009]
["bitfinex","BTCUSD",1725024123218,1.20875449,59702.0,59701.0,0.0029009]
["bitfinex","BTCUSD",1725024123857,1.20875449,59702.0,59701.0,0.0710009]
["bitfinex","BTCUSD",1725024123858,0.53876049,59702.0,59701.0,0.0710009]
["bitfinex","BTCUSD",1725024124766,0.03626549,59702.0,59701.0,0.0710009]
["bitfinex","BTCUSD",1725024124994,0.03626549,59702.0,59701.0,0.60544447]
["bitfinex","BTCUSD",1725024124995,0.02826549,59702.0,59701.0,0.60544447]
["bitfinex","BTCUSD",1725024125203,0.02826549,59702.0,59701.0,1.0432814]
["bitfinex","BTCUSD",1725024126054,0.02626549,59702.0,59701.0,1.0422814]
["bitfinex","BTCUSD",1725024126471,0.03426549,59702.0,59701.0,1.0432814]
["bitfinex","BTCUSD",1725024126679,0.03426549,59702.0,59701.0,1.0422814]
["bitfinex","BTCUSD",1725024126906,0.02726549,59702.0,59701.0,1.4600834]
["bitfinex","BTCUSD",1725024127111,0.02926549,59702.0,59701.0,1.4600834]
["bitfinex","BTCUSD",1725024128031,0.02926549,59702.0,59701.0,1.7970854]
["bitfinex","BTCUSD",1725024128246,0.02926549,59702.0,59701.0,1.7950854]
["bitfinex","BTCUSD",1725024128989,0.02826549,59702.0,59701.0,1.4600834]
["bitfinex","BTCUSD",1725024129976,0.02826549,59702.0,59701.0,1.4700834]
["bitfinex","BTCUSD",1725024130230,0.02626549,59702.0,59701.0,1.36724847]
["bitfinex","BTCUSD",1725024130446,0.02626549,59702.0,59701.0,1.03224647]
["bitfinex","BTCUSD",1725024130732,0.02726549,59702.0,59701.0,1.04124647]
["bitfinex","BTCUSD",1725024130948,0.02726549,59702.0,59701.0,1.18398122]
["bitfinex","BTCUSD",1725024131841,0.02726549,59702.0,59701.0,1.51898322]
["bitfinex","BTCUSD",1725024132089,0.02726549,59702.0,59701.0,1.37624847]
["bitfinex","BTCUSD",1725024132339,0.001,59702.0,59701.0,1.37624847]
["bitfinex","BTCUSD",1725024132773,0.001,59702.0,59701.0,1.04124647]
["bitfinex","BTCUSD",1725024133234,0.001,59702.0,59701.0,1.37624847]
["bitfinex","BTCUSD",1725024133933,0.02726125,59702.0,59701.0,1.37624847]
["bitfinex","BTCUSD",1725024134698,0.02726125,59702.0,59701.0,1.51898122]
["bitfinex","BTCUSD",1725024134949,0.02726125,59702.0,59701.0,0.09794147]
["bitfinex","BTCUSD",1725024134950,0.02826125,59702.0,59701.0,0.09794147]
["bitfinex","BTCUSD",1725024135654,0.02826125,59702.0,59701.0,0.26544247]
["bitfinex","BTCUSD",1725024135845,0.02826125,59702.0,59701.0,0.60044447]
["bitfinex","BTCUSD",1725024136330,0.02726125,59702.0,59701.0,1.01764647]
["bitfinex","BTCUSD",1725024136589,0.02726125,59702.0,59701.0,1.4775031]
["bitfinex","BTCUSD",1725024137097,0.02726125,59702.0,59701.0,1.8125051]
["bitfinex","BTCUSD",1725024137331,0.001,59702.0,59701.0,1.88777402]
["bitfinex","BTCUSD",1725024137555,0.001,59702.0,59701.0,2.28445444]
["bitfinex","BTCUSD",1725024138311,0.001,59702.0,59701.0,2.18420793]
["bitfinex","BTCUSD",1725024138564,0.001,59702.0,59701.0,2.25938933]
["bitfinex","BTCUSD",1725024138807,0.001,59702.0,59701.0,1.8125051]
["bitfinex","BTCUSD",1725024139050,0.001,59702.0,59701.0,2.25938927]
["bitfinex","BTCUSD",1725024139287,0.001,59702.0,59701.0,2.18420856]
["bitfinex","BTCUSD",1725024139512,0.0272599,59702.0,59701.0,2.25939232]
["bitfinex","BTCUSD",1725024139962,0.0272599,59702.0,59701.0,2.18420132]
["bitfinex","BTCUSD",1725024140460,0.0272599,59702.0,59701.0,2.25939416]
["bitfinex","BTCUSD",1725024140703,0.0272599,59702.0,59701.0,2.25940057]
["bitfinex","BTCUSD",1725024140970,0.0272599,59702.0,59701.0,2.25940635]
["bitfinex","BTCUSD",1725024141196,0.0272599,59702.0,59701.0,1.88770435]
["bitfinex","BTCUSD",1725024141435,0.0272599,59702.0,59701.0,1.37564847]
["bitfinex","BTCUSD",1725024142841,0.001,59702.0,59701.0,1.37564847]
["bitfinex","BTCUSD",1725024144950,0.001,59702.0,59701.0,1.40190947]
["bitfinex","BTCUSD",1725024146112,0.001,59702.0,59701.0,1.45209832]
["bitfinex","BTCUSD",1725024146113,0.02726059,59702.0,59701.0,1.45209832]
["bitfinex","BTCUSD",1725024146585,0.02726059,59702.0,59701.0,1.4771884]
["bitfinex","BTCUSD",1725024146815,0.02726059,59702.0,59701.0,1.64574004]
["bitfinex","BTCUSD",1725024147044,0.02726059,59702.0,59701.0,2.01744372]
["bitfinex","BTCUSD",1725024147497,0.02726059,59702.0,59701.0,1.64574004]
["bitfinex","BTCUSD",1725024148397,0.02726059,59702.0,59701.0,2.01744381]
["bitfinex","BTCUSD",1725024148857,0.02726059,59702.0,59701.0,1.64574004]
["bitfinex","BTCUSD",1725024149097,0.02726059,59702.0,59701.0,2.45162687]
["bitfinex","BTCUSD",1725024149322,0.02726059,59702.0,59701.0,2.55199878]
["bitfinex","BTCUSD",1725024149526,0.02726059,59702.0,59701.0,2.54999878]
["bitfinex","BTCUSD",1725024149982,0.02726059,59702.0,59701.0,2.55199878]
["bitfinex","BTCUSD",1725024150637,0.02726059,59702.0,59701.0,2.57430555]
["bitfinex","BTCUSD",1725024151046,0.02726059,59702.0,59701.0,2.57230555]
["bitfinex","BTCUSD",1725024151247,0.02726059,59702.0,59701.0,3.24999878]
["bitfinex","BTCUSD",1725024151891,0.02726059,59702.0,59701.0,2.10190947]
["bitfinex","BTCUSD",1725024152300,0.02726059,59702.0,59701.0,2.1520371]
["bitfinex","BTCUSD",1725024152730,0.02726059,59702.0,59701.0,1.4520371]
["bitfinex","BTCUSD",1725024152945,0.02726059,59702.0,59701.0,1.47709318]
["bitfinex","BTCUSD",1725024153139,0.02726059,59702.0,59701.0,1.40190947]
["bitfinex","BTCUSD",1725024153337,0.02726059,59702.0,59701.0,1.45204251]
["bitfinex","BTCUSD",1725024153512,0.02726059,59702.0,59701.0,1.62059415]
["bitfinex","BTCUSD",1725024155595,0.02726059,59702.0,59701.0,1.53839415]
["bitfinex","BTCUSD",1725024159509,0.02726059,59702.0,59701.0,1.48826111]
["bitfinex","BTCUSD",1725024159930,0.02726059,59702.0,59701.0,1.53839415]
["bitfinex","BTCUSD",1725024160135,0.02726059,59702.0,59701.0,1.15325911]
["bitfinex","BTCUSD",1725024160340,0.02726059,59702.0,59701.0,1.08515911]
["bitfinex","BTCUSD",1725024160750,0.02726059,59702.0,59701.0,0.19839311]
["bitfinex","BTCUSD",1725024160936,0.02726059,59702.0,59701.0,0.19734247]
["bitfinex","BTCUSD",1725024162766,0.02726059,59702.0,59701.0,0.22034247]
["bitfinex","BTCUSD",1725024163963,0.19475859,59702.0,59701.0,0.05284147]
["bitfinex","BTCUSD",1725024164120,0.02726059,59702.0,59701.0,0.05284147]
["bitfinex","BTCUSD",1725024165239,0.19475859,59702.0,59701.0,0.05284147]
["bitfinex","BTCUSD",1725024165450,0.02726059,59702.0,59701.0,0.05284147]
["bitfinex","BTCUSD",1725024165646,0.02726059,59702.0,59701.0,0.2759689]
["bitfinex","BTCUSD",1725024165855,0.19575859,59702.0,59701.0,0.0854679]
["bitfinex","BTCUSD",1725024167614,0.19575859,59702.0,59701.0,0.02984147]
["bitfinex","BTCUSD",1725024167776,0.53075559,59702.0,59701.0,0.02984147]
["bitfinex","BTCUSD",1725024168334,0.19575859,59702.0,59701.0,0.02984147]
["bitfinex","BTCUSD",1725024169948,0.53075559,59702.0,59701.0,0.02984147]
["bitfinex","BTCUSD",1725024170504,0.26255859,59702.0,59701.0,0.02984147]
["bitfinex","BTCUSD",1725024171714,0.59755559,59702.0,59701.0,0.07263048]
["bitfinex","BTCUSD",1725024171924,0.93255259,59702.0,59701.0,0.02984147]
["bitfinex","BTCUSD",1725024172329,0.59755559,59702.0,59701.0,0.02984147]
["bitfinex","BTCUSD",1725024172943,0.93255259,59702.0,59701.0,0.02984147]
["bitfinex","BTCUSD",1725024173528,0.59755559,59702.0,59701.0,0.02984147]
["bitfinex","BTCUSD",1725024174125,0.93255259,59702.0,59701.0,0.02984147]
["bitfinex","BTCUSD",1725024174835,0.59755559,59702.0,59701.0,0.02984147]
["bitfinex","BTCUSD",1725024176190,1.01875259,59702.0,59701.0,0.02484147]
["bitfinex","BTCUSD",1725024176912,1.01875259,59702.0,59701.0,0.02984147]
["bitfinex","BTCUSD",1725024176913,0.53075559,59702.0,59701.0,0.02984147]
["bitfinex","BTCUSD",1725024177136,0.53075559,59702.0,59701.0,0.01984147]
["bitfinex","BTCUSD",1725024177359,0.19575859,59702.0,59701.0,0.02484147]
["bitfinex","BTCUSD",1725024177592,0.19575859,59702.0,59701.0,0.5436094]
["bitfinex","BTCUSD",1725024177593,0.02726059,59702.0,59701.0,0.5436094]
["bitfinex","BTCUSD",1725024177813,0.02726059,59702.0,59701.0,0.2116074]
["bitfinex","BTCUSD",1725024178710,0.02726059,59702.0,59701.0,0.5466094]
["bitfinex","BTCUSD",1725024179142,0.02726059,59702.0,59701.0,0.2116074]
["bitfinex","BTCUSD",1725024180033,0.02726059,59702.0,59701.0,0.18634247]
["bitfinex","BTCUSD",1725024181373,0.02726059,59702.0,59701.0,0.52134447]
["bitfinex","BTCUSD",1725024181637,0.02626059,59702.0,59701.0,0.85634647]
["bitfinex","BTCUSD",1725024182331,0.02626059,59702.0,59701.0,0.87934647]
["bitfinex","BTCUSD",1725024182563,0.02626059,59702.0,59701.0,1.01897296]
["bitfinex","BTCUSD",1725024183219,0.02626059,59702.0,59701.0,0.68397096]
["bitfinex","BTCUSD",1725024183678,0.02626059,59702.0,59701.0,0.32596896]
["bitfinex","BTCUSD",1725024183679,0.02726059,59702.0,59701.0,0.32596896]
["bitfinex","BTCUSD",1725024183897,0.02726059,59702.0,59701.0,0.18634247]
["bitfinex","BTCUSD",1725024184368,0.02726059,59702.0,59701.0,0.18134247]
["bitfinex","BTCUSD",1725024184816,0.02726059,59702.0,59701.0,0.18834247]
["bitfinex","BTCUSD",1725024185719,0.02726059,59702.0,59701.0,0.18534247]
["bitfinex","BTCUSD",1725024185931,0.02726059,59702.0,59701.0,0.01784147]
["bitfinex","BTCUSD",1725024186145,0.02726059,59702.0,59701.0,0.52034447]
["bitfinex","BTCUSD",1725024186370,0.02726059,59702.0,59701.0,0.52534447]
["bitfinex","BTCUSD",1725024186602,0.02626059,59702.0,59701.0,0.54834447]
["bitfinex","BTCUSD",1725024186835,0.02626059,59702.0,59701.0,0.88334647]
["bitfinex","BTCUSD",1725024187274,0.02626059,59702.0,59701.0,0.9782111]
["bitfinex","BTCUSD",1725024190264,0.02626059,59702.0,59701.0,0.6432091]
["bitfinex","BTCUSD",1725024190680,0.02626059,59702.0,59701.0,0.9782111]
["bitfinex","BTCUSD",1725024192432,0.02626059,59702.0,59701.0,0.6432091]
["bitfinex","BTCUSD",1725024193096,0.02626059,59702.0,59701.0,0.9782111]
["bitfinex","BTCUSD",1725024193508,0.02626059,59702.0,59701.0,1.0447111]
["bitfinex","BTCUSD",1725024196638,0.02626059,59702.0,59701.0,1.3797131]
["bitfinex","BTCUSD",1725024196886,0.02626059,59702.0,59701.0,1.0447111]
["bitfinex","BTCUSD",1725024201666,0.02626059,59702.0,59701.0,1.0217111]
["bitfinex","BTCUSD",1725024201899,0.02626059,59702.0,59701.0,0.6867091]
["bitfinex","BTCUSD",1725024203721,0.02726059,59702.0,59701.0,0.1842061]
["bitfinex","BTCUSD",1725024203915,0.02726059,59702.0,59701.0,0.02284147]
["bitfinex","BTCUSD",1725024205196,0.02726059,59702.0,59701.0,0.19034247]
["bitfinex","BTCUSD",1725024205405,0.19475859,59702.0,59701.0,0.02284147]
["bitfinex","BTCUSD",1725024205606,0.02726059,59702.0,59701.0,0.02284147]
["bitfinex","BTCUSD",1725024206050,0.02726059,59702.0,59701.0,0.08049574]
["bitfinex","BTCUSD",1725024206683,0.02726059,59702.0,59701.0,0.24799674]
["bitfinex","BTCUSD",1725024206925,0.19475859,59702.0,59701.0,0.08049574]
["bitfinex","BTCUSD",1725024207134,0.02726059,59702.0,59701.0,0.08049574]
["bitfinex","BTCUSD",1725024208229,0.52975559,59702.0,59701.0,0.02284147]
["bitfinex","BTCUSD",1725024208478,1.34794959,59702.0,59701.0,0.0129009]
["bitfinex","BTCUSD",1725024209345,1.34794959,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725024209346,2.01794359,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725024209578,2.04917853,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1725024209801,2.32473017,59702.0,59701.0,0.0089009]
["bitfinex","BTCUSD",1725024210060,1.850571,59699.0,59698.0,0.0008998]
["bitfinex","BTCUSD",1725024210317,2.14041352,59699.0,59698.0,0.0008998]
["bitfinex","BTCUSD",1725024210575,2.14041352,59699.0,59678.0,0.00994057]
["bitfinex","BTCUSD",1725024210576,0.838815,59679.0,59678.0,0.00994057]
["bitfinex","BTCUSD",1725024210801,0.838815,59679.0,59671.0,0.50540786]
["bitfinex","BTCUSD",1725024210802,0.001,59672.0,59671.0,0.50540786]
["bitfinex","BTCUSD",1725024211023,0.11760758,59672.0,59668.0,0.0009009]
["bitfinex","BTCUSD",1725024211236,0.95456258,59669.0,59668.0,0.0009009]
["bitfinex","BTCUSD",1725024212156,0.837955,59669.0,59668.0,0.0009009]
["bitfinex","BTCUSD",1725024212774,0.837955,59669.0,59668.0,0.00584147]
["bitfinex","BTCUSD",1725024212775,0.001,59669.0,59668.0,0.00584147]
["bitfinex","BTCUSD",1725024212987,0.001,59669.0,59668.0,0.01084147]
["bitfinex","BTCUSD",1725024213201,0.168591,59669.0,59668.0,0.01084147]
["bitfinex","BTCUSD",1725024213630,0.174591,59669.0,59668.0,0.01184147]
["bitfinex","BTCUSD",1725024213862,0.014,59669.0,59668.0,0.01184147]
["bitfinex","BTCUSD",1725024214080,0.02627364,59673.0,59671.0,0.51269657]
["bitfinex","BTCUSD",1725024214081,0.001,59672.0,59671.0,0.51269657]
["bitfinex","BTCUSD",1725024214287,0.02627364,59673.0,59672.0,0.51268757]
["bitfinex","BTCUSD",1725024214492,0.02627364,59673.0,59672.0,0.84685257]
["bitfinex","BTCUSD",1725024214715,0.02627364,59673.0,59672.0,0.97561544]
["bitfinex","BTCUSD",1725024214927,0.02627364,59673.0,59672.0,1.41378044]
["bitfinex","BTCUSD",1725024215356,0.02627364,59673.0,59672.0,1.48288044]
["bitfinex","BTCUSD",1725024215781,0.02627364,59673.0,59672.0,1.81804544]
["bitfinex","BTCUSD",1725024215987,0.02627364,59673.0,59672.0,1.82004544]
["bitfinex","BTCUSD",1725024216189,0.02727364,59673.0,59672.0,1.82304544]
["bitfinex","BTCUSD",1725024216396,0.02727364,59673.0,59672.0,1.48788044]
["bitfinex","BTCUSD",1725024217225,0.02727364,59673.0,59672.0,2.18788044]
["bitfinex","BTCUSD",1725024217437,0.02827364,59673.0,59672.0,2.70350621]
["bitfinex","BTCUSD",1725024217643,0.002,59673.0,59672.0,2.80350621]
["bitfinex","BTCUSD",1725024218282,0.002,59673.0,59672.0,2.79550621]
["bitfinex","BTCUSD",1725024218283,0.001,59673.0,59672.0,2.79550621]
["bitfinex","BTCUSD",1725024219137,0.02627119,59677.0,59676.0,1.2568]
["bitfinex","BTCUSD",1725024219350,0.02627119,59677.0,59676.0,2.60873489]
["bitfinex","BTCUSD",1725024219798,0.02627119,59677.0,59676.0,2.61767546]
["bitfinex","BTCUSD",1725024220004,0.02627119,59677.0,59676.0,2.95281846]
["bitfinex","BTCUSD",1725024220653,0.02727119,59677.0,59676.0,3.02371846]
["bitfinex","BTCUSD",1725024221493,0.02727119,59677.0,59676.0,3.03171846]
["bitfinex","BTCUSD",1725024222401,0.02638593,59677.0,59676.0,3.03171846]
["bitfinex","BTCUSD",1725024222611,0.02304912,59677.0,59676.0,3.02771846]
["bitfinex","BTCUSD",1725024222827,0.001,59677.0,59676.0,3.02771846]
["bitfinex","BTCUSD",1725024223045,0.001,59677.0,59676.0,3.03171846]
["bitfinex","BTCUSD",1725024229306,0.02727024,59677.0,59676.0,3.03171846]
["bitfinex","BTCUSD",1725024229747,0.001,59677.0,59676.0,3.68400446]
["bitfinex","BTCUSD",1725024229963,0.000819,59698.0,59676.0,3.68400446]
["bitfinex","BTCUSD",1725024229964,0.000819,59698.0,59697.0,1.18152757]
["bitfinex","BTCUSD",1725024230180,0.000819,59698.0,59697.0,1.98677505]
["bitfinex","BTCUSD",1725024230602,0.02708227,59698.0,59697.0,1.98677505]
["bitfinex","BTCUSD",1725024231016,0.02708227,59698.0,59697.0,1.99077505]
["bitfinex","BTCUSD",1725024231218,0.02708227,59698.0,59697.0,1.99577505]
["bitfinex","BTCUSD",1725024231421,0.02708227,59698.0,59697.0,2.0313793]
["bitfinex","BTCUSD",1725024231636,0.02708227,59698.0,59697.0,2.0263793]
["bitfinex","BTCUSD",1725024232047,0.02808227,59698.0,59697.0,2.0383793]
["bitfinex","BTCUSD",1725024232667,0.02808227,59698.0,59697.0,2.0447393]
["bitfinex","BTCUSD",1725024233293,0.001819,59698.0,59697.0,2.0728213]
["bitfinex","BTCUSD",1725024233510,0.001819,59698.0,59697.0,2.0868213]
["bitfinex","BTCUSD",1725024236772,0.001819,59698.0,59697.0,3.05528207]
["bitfinex","BTCUSD",1725024238304,0.001819,59698.0,59697.0,3.05728207]
["bitfinex","BTCUSD",1725024239663,0.001819,59698.0,59697.0,3.05528207]
["bitfinex","BTCUSD",1725024239863,0.001819,59698.0,59697.0,3.05128207]
["bitfinex","BTCUSD",1725024240096,0.001819,59698.0,59697.0,2.8828213]
["bitfinex","BTCUSD",1725024241675,0.001819,59698.0,59697.0,3.05528207]
["bitfinex","BTCUSD",1725024241880,0.001819,59698.0,59697.0,3.05728207]
["bitfinex","BTCUSD",1725024242085,0.001819,59698.0,59697.0,3.05528207]
["bitfinex","BTCUSD",1725024244650,0.001819,59698.0,59697.0,3.39230707]
["bitfinex","BTCUSD",1725024245285,0.001819,59698.0,59697.0,3.39030707]
["bitfinex","BTCUSD",1725024246554,0.001819,59698.0,59697.0,3.05528207]
["bitfinex","BTCUSD",1725024247429,0.001819,59698.0,59697.0,2.10057382]
["bitfinex","BTCUSD",1725024248775,0.157819,59698.0,59697.0,0.76938257]
["bitfinex","BTCUSD",1725024249009,0.326328,59698.0,59697.0,0.04130057]
["bitfinex","BTCUSD",1725024249231,0.661347,59698.0,59697.0,0.03236]
["bitfinex","BTCUSD",1725024249445,1.331385,59698.0,59697.0,0.03236]
["bitfinex","BTCUSD",1725024249684,1.331385,59698.0,59697.0,0.02230057]
["bitfinex","BTCUSD",1725024249685,0.996366,59698.0,59697.0,0.02230057]
["bitfinex","BTCUSD",1725024249889,0.996366,59698.0,59697.0,0.03030057]
["bitfinex","BTCUSD",1725024250104,0.661347,59698.0,59697.0,0.03530057]
["bitfinex","BTCUSD",1725024250341,0.996366,59698.0,59697.0,0.02636]
["bitfinex","BTCUSD",1725024250542,0.661347,59698.0,59697.0,0.03530057]
["bitfinex","BTCUSD",1725024250757,0.996366,59698.0,59697.0,0.03530057]
["bitfinex","BTCUSD",1725024250983,0.996366,59698.0,59697.0,0.02730057]
["bitfinex","BTCUSD",1725024251196,0.995366,59698.0,59697.0,0.00636]
["bitfinex","BTCUSD",1725024251416,0.999366,59698.0,59697.0,0.00636]
["bitfinex","BTCUSD",1725024251845,0.995366,59698.0,59697.0,0.00636]
["bitfinex","BTCUSD",1725024252072,1.001366,59698.0,59697.0,0.00736]
["bitfinex","BTCUSD",1725024252287,1.39545132,59698.0,59697.0,0.00736]
["bitfinex","BTCUSD",1725024252501,1.73347032,59698.0,59697.0,0.00736]
["bitfinex","BTCUSD",1725024252941,1.73047032,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024253157,1.001366,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024253386,1.004366,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024257662,1.339385,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024259958,1.63130748,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024260923,1.96632648,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024261132,2.13487812,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024266433,1.84295564,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024266655,1.94495564,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024266861,1.94995564,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024268858,1.94795564,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024269140,1.94995564,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024269815,1.781404,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024271389,2.116423,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024271633,1.781404,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024272090,2.116423,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024272712,2.113423,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1725024272972,0.838772,59682.0,59681.0,0.00894057]
["bitfinex","BTCUSD",1725024273180,0.502672,59681.0,59680.0,0.00894057]
["bitfinex","BTCUSD",1725024273382,0.837787,59681.0,59680.0,0.00894057]
["bitfinex","BTCUSD",1725024273813,0.86406135,59681.0,59680.0,0.00894057]
["bitfinex","BTCUSD",1725024274902,0.86406135,59681.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1725024274903,0.50268,59680.0,59679.0,0.00394057]
["bitfinex","BTCUSD",1725024275114,0.8378,59680.0,59679.0,0.00394057]
["bitfinex","BTCUSD",1725024276405,0.8378,59680.0,59679.0,0.00994057]
["bitfinex","BTCUSD",1725024276617,0.8388,59680.0,59679.0,0.00994057]
["bitfinex","BTCUSD",1725024276812,0.8398,59680.0,59679.0,0.01894057]
["bitfinex","BTCUSD",1725024278058,1.17492,59680.0,59679.0,0.01894057]
["bitfinex","BTCUSD",1725024278688,1.17592,59680.0,59679.0,0.015]
["bitfinex","BTCUSD",1725024279124,1.17592,59680.0,59679.0,0.01894057]
["bitfinex","BTCUSD",1725024279570,1.17492,59680.0,59679.0,0.00994057]
["bitfinex","BTCUSD",1725024279749,1.17392,59680.0,59679.0,0.00394057]
["bitfinex","BTCUSD",1725024279991,1.17592,59680.0,59679.0,0.00394057]
["bitfinex","BTCUSD",1725024280203,0.50868,59680.0,59679.0,0.00394057]
["bitfinex","BTCUSD",1725024280426,0.006,59680.0,59679.0,0.24000357]
["bitfinex","BTCUSD",1725024280695,0.005,59680.0,59679.0,0.94813611]
["bitfinex","BTCUSD",1725024281963,0.003,59680.0,59679.0,0.27788411]
["bitfinex","BTCUSD",1725024282377,0.004,59680.0,59679.0,0.28088411]
["bitfinex","BTCUSD",1725024282815,0.004,59680.0,59679.0,0.61601011]
["bitfinex","BTCUSD",1725024282816,0.001,59680.0,59679.0,0.61601011]
["bitfinex","BTCUSD",1725024283035,0.001,59680.0,59679.0,0.61901011]
["bitfinex","BTCUSD",1725024285311,0.001,59680.0,59679.0,0.28388411]
["bitfinex","BTCUSD",1725024285978,0.02627435,59681.0,59680.0,1.18186057]
["bitfinex","BTCUSD",1725024286226,0.02627435,59681.0,59680.0,1.30794916]
["bitfinex","BTCUSD",1725024287788,0.02627435,59681.0,59680.0,1.30994916]
["bitfinex","BTCUSD",1725024288568,0.02627435,59681.0,59680.0,1.39204916]
["bitfinex","BTCUSD",1725024291289,0.02627435,59681.0,59680.0,1.35536057]
["bitfinex","BTCUSD",1725024299189,0.02627435,59681.0,59680.0,1.7657769]
["bitfinex","BTCUSD",1725024299392,0.02627435,59681.0,59680.0,2.16272448]
["bitfinex","BTCUSD",1725024299600,0.02627435,59681.0,59680.0,2.18782326]
["bitfinex","BTCUSD",1725024300224,0.02627435,59681.0,59680.0,2.56991014]
["bitfinex","BTCUSD",1725024300426,0.02627435,59681.0,59680.0,2.98705445]
["bitfinex","BTCUSD",1725024300629,1e-08,59681.0,59680.0,2.83446178]
["bitfinex","BTCUSD",1725024300855,0.001,59681.0,59680.0,2.85346178]
["bitfinex","BTCUSD",1725024301091,0.002,59681.0,59680.0,2.86046178]
["bitfinex","BTCUSD",1725024301297,0.002,59681.0,59680.0,2.85840812]
["bitfinex","BTCUSD",1725024301517,0.02626642,59695.0,59694.0,1.51662957]
["bitfinex","BTCUSD",1725024301727,0.02626642,59695.0,59694.0,2.30097578]
["bitfinex","BTCUSD",1725024301944,0.02626642,59695.0,59694.0,2.78566739]
["bitfinex","BTCUSD",1725024302145,0.000819,59698.0,59694.0,2.78566739]
["bitfinex","BTCUSD",1725024302146,0.000819,59698.0,59697.0,1.172587]
["bitfinex","BTCUSD",1725024302374,0.000819,59698.0,59697.0,1.82611184]
["bitfinex","BTCUSD",1725024302602,0.000819,59698.0,59697.0,1.83505241]
["bitfinex","BTCUSD",1725024302826,0.000819,59698.0,59697.0,2.72716831]
["bitfinex","BTCUSD",1725024303265,0.000819,59698.0,59697.0,2.73610831]
["bitfinex","BTCUSD",1725024303730,0.001819,59698.0,59697.0,2.75010831]
["bitfinex","BTCUSD",1725024303941,0.001819,59698.0,59697.0,4.02010831]
["bitfinex","BTCUSD",1725024304171,0.02707985,59698.0,59697.0,4.02010831]
["bitfinex","BTCUSD",1725024304382,0.02807985,59698.0,59697.0,4.03410831]
["bitfinex","BTCUSD",1725024304787,0.02807985,59698.0,59697.0,3.71108331]
["bitfinex","BTCUSD",1725024305001,0.02807985,59698.0,59697.0,3.81136935]
["bitfinex","BTCUSD",1725024305209,0.02807985,59698.0,59697.0,3.71108331]
["bitfinex","BTCUSD",1725024305835,0.02807985,59698.0,59697.0,3.71107471]
["bitfinex","BTCUSD",1725024306032,0.02807985,59698.0,59697.0,3.81328913]
["bitfinex","BTCUSD",1725024306250,0.02807985,59698.0,59697.0,3.71307471]
["bitfinex","BTCUSD",1725024306457,0.02807985,59698.0,59697.0,3.41650473]
["bitfinex","BTCUSD",1725024306868,0.02807985,59698.0,59697.0,3.78818342]
["bitfinex","BTCUSD",1725024307284,0.02807985,59698.0,59697.0,3.34139219]
["bitfinex","BTCUSD",1725024308108,0.001819,59698.0,59697.0,3.34139219]
["bitfinex","BTCUSD",1725024309016,0.001819,59698.0,59697.0,3.39139424]
["bitfinex","BTCUSD",1725024309251,0.001819,59698.0,59697.0,3.34139219]
["bitfinex","BTCUSD",1725024310256,0.001819,59698.0,59697.0,3.33939219]
["bitfinex","BTCUSD",1725024311335,0.001819,59698.0,59697.0,3.34139219]
["bitfinex","BTCUSD",1725024311534,0.001819,59698.0,59697.0,3.33939219]
["bitfinex","BTCUSD",1725024312431,0.001819,59698.0,59697.0,3.34139219]
["bitfinex","BTCUSD",1725024314310,0.001819,59698.0,59697.0,3.36565319]
["bitfinex","BTCUSD",1725024315140,0.001819,59698.0,59697.0,3.36065319]
["bitfinex","BTCUSD",1725024315343,0.001819,59698.0,59697.0,3.36565319]
["bitfinex","BTCUSD",1725024315549,0.02626072,59709.0,59708.0,0.84634757]
["bitfinex","BTCUSD",1725024315757,0.02626072,59709.0,59708.0,1.19415059]
["bitfinex","BTCUSD",1725024315962,0.02626072,59709.0,59708.0,1.52911359]
["bitfinex","BTCUSD",1725024316604,0.02626072,59709.0,59708.0,2.03453736]
["bitfinex","BTCUSD",1725024316811,0.02626072,59709.0,59708.0,2.10373736]
["bitfinex","BTCUSD",1725024317259,0.001,59722.0,59708.0,2.10373736]
["bitfinex","BTCUSD",1725024317260,0.001,59722.0,59709.0,1.51624657]
["bitfinex","BTCUSD",1725024317474,0.02625874,59718.0,59709.0,1.87625898]
["bitfinex","BTCUSD",1725024317699,0.02625874,59718.0,59709.0,1.88025898]
["bitfinex","BTCUSD",1725024317923,0.02625874,59718.0,59709.0,1.95015898]
["bitfinex","BTCUSD",1725024318558,0.1455,59725.0,59709.0,1.95015898]
["bitfinex","BTCUSD",1725024318747,0.02707714,59710.0,59709.0,1.95915898]
["bitfinex","BTCUSD",1725024319035,0.02707714,59710.0,59709.0,2.66915898]
["bitfinex","BTCUSD",1725024320398,0.02707714,59710.0,59709.0,2.66515898]
["bitfinex","BTCUSD",1725024320812,0.02707714,59710.0,59709.0,2.49669821]
["bitfinex","BTCUSD",1725024320988,0.02707714,59710.0,59709.0,1.79669821]
["bitfinex","BTCUSD",1725024321214,0.02707714,59710.0,59709.0,1.43874121]
["bitfinex","BTCUSD",1725024321447,0.02707714,59710.0,59709.0,1.20028957]
["bitfinex","BTCUSD",1725024322498,0.02707714,59710.0,59709.0,0.86533257]
["bitfinex","BTCUSD",1725024322946,0.02707714,59710.0,59709.0,0.53037557]
["bitfinex","BTCUSD",1725024323163,0.02707714,59710.0,59709.0,0.86533257]
["bitfinex","BTCUSD",1725024323385,0.02707714,59710.0,59709.0,0.98536313]
["bitfinex","BTCUSD",1725024323603,0.02707714,59710.0,59709.0,1.32032013]
["bitfinex","BTCUSD",1725024324317,0.02707714,59710.0,59709.0,1.38572013]
["bitfinex","BTCUSD",1725024324548,0.02707714,59710.0,59709.0,1.40872013]
["bitfinex","BTCUSD",1725024327139,0.02707714,59710.0,59709.0,1.47585013]
["bitfinex","BTCUSD",1725024328259,0.000819,59710.0,59709.0,1.47585013]
["bitfinex","BTCUSD",1725024330055,0.000819,59710.0,59709.0,1.81080713]
["bitfinex","BTCUSD",1725024330513,0.000819,59710.0,59709.0,1.47585013]
["bitfinex","BTCUSD",1725024330788,0.000819,59710.0,59709.0,1.41045013]
["bitfinex","BTCUSD",1725024332488,0.000819,59710.0,59709.0,1.74540713]
["bitfinex","BTCUSD",1725024332717,0.000819,59710.0,59709.0,1.41045013]
["bitfinex","BTCUSD",1725024332948,0.000819,59710.0,59709.0,1.74540713]
["bitfinex","BTCUSD",1725024333895,0.000819,59710.0,59709.0,1.41045013]
["bitfinex","BTCUSD",1725024334417,0.000819,59710.0,59709.0,1.74540713]
["bitfinex","BTCUSD",1725024334648,0.000819,59710.0,59709.0,1.41045013]
["bitfinex","BTCUSD",1725024336629,0.000819,59710.0,59709.0,2.29709038]
["bitfinex","BTCUSD",1725024337990,0.000819,59710.0,59709.0,2.36609038]
["bitfinex","BTCUSD",1725024338221,0.02625797,59710.0,59709.0,2.46809038]
["bitfinex","BTCUSD",1725024338450,0.02625797,59710.0,59709.0,3.74903038]
["bitfinex","BTCUSD",1725024338671,1e-08,59710.0,59709.0,4.4555798]
["bitfinex","BTCUSD",1725024338920,1e-08,59710.0,59709.0,4.09398738]
["bitfinex","BTCUSD",1725024339140,0.02625557,59723.0,59722.0,1.54195705]
["bitfinex","BTCUSD",1725024339374,0.02625557,59723.0,59722.0,1.73350869]
["bitfinex","BTCUSD",1725024340116,0.02625557,59723.0,59722.0,1.66450869]
["bitfinex","BTCUSD",1725024341298,0.02625557,59723.0,59722.0,1.67750869]
["bitfinex","BTCUSD",1725024341534,0.02625557,59723.0,59722.0,1.38558621]
["bitfinex","BTCUSD",1725024342246,0.02625557,59723.0,59722.0,1.39858621]
["bitfinex","BTCUSD",1725024342673,0.02625557,59723.0,59722.0,1.06370221]
["bitfinex","BTCUSD",1725024343106,0.09175557,59723.0,59722.0,1.06370221]
["bitfinex","BTCUSD",1725024343817,0.17455557,59723.0,59722.0,1.06370221]
["bitfinex","BTCUSD",1725024344734,0.17455557,59723.0,59722.0,0.72881821]
["bitfinex","BTCUSD",1725024345370,0.17555557,59723.0,59722.0,0.05794057]
["bitfinex","BTCUSD",1725024345602,1.01275257,59723.0,59722.0,0.03494057]
["bitfinex","BTCUSD",1725024345814,0.67787357,59723.0,59722.0,0.03494057]
["bitfinex","BTCUSD",1725024346269,1.01275257,59723.0,59722.0,0.03494057]
["bitfinex","BTCUSD",1725024346488,1.01275257,59723.0,59722.0,0.013]
["bitfinex","BTCUSD",1725024346702,1.01275257,59723.0,59722.0,0.02194057]
["bitfinex","BTCUSD",1725024346918,1.01275257,59723.0,59722.0,0.023]
["bitfinex","BTCUSD",1725024347600,1.01275257,59723.0,59722.0,0.03194057]
["bitfinex","BTCUSD",1725024347813,0.67787357,59723.0,59722.0,0.01894057]
["bitfinex","BTCUSD",1725024348223,1.01275257,59723.0,59722.0,0.02894057]
["bitfinex","BTCUSD",1725024348446,1.01275257,59723.0,59722.0,0.00894057]
["bitfinex","BTCUSD",1725024348717,1.01275257,59723.0,59722.0,0.01694057]
["bitfinex","BTCUSD",1725024348952,1.01275257,59723.0,59722.0,0.02394057]
["bitfinex","BTCUSD",1725024349813,1.01275257,59723.0,59722.0,0.015]
["bitfinex","BTCUSD",1725024350279,1.01275257,59723.0,59722.0,0.01894057]
["bitfinex","BTCUSD",1725024351340,1.01357157,59723.0,59722.0,0.01894057]
["bitfinex","BTCUSD",1725024355408,1.01357157,59723.0,59722.0,0.015]
["bitfinex","BTCUSD",1725024355619,1.34845057,59723.0,59722.0,0.015]
["bitfinex","BTCUSD",1725024360517,1.51700221,59723.0,59722.0,0.015]
["bitfinex","BTCUSD",1725024360738,1.85388121,59723.0,59722.0,0.015]
["bitfinex","BTCUSD",1725024360947,1.85188121,59723.0,59722.0,0.015]
["bitfinex","BTCUSD",1725024361792,1.68332957,59723.0,59722.0,0.015]
["bitfinex","BTCUSD",1725024362015,1.34845057,59723.0,59722.0,0.015]
["bitfinex","BTCUSD",1725024362433,1.34845057,59723.0,59722.0,0.007]
["bitfinex","BTCUSD",1725024362642,0.83824,59720.0,59719.0,0.00394057]
["bitfinex","BTCUSD",1725024363297,0.837267,59718.0,59717.0,0.00894057]
["bitfinex","BTCUSD",1725024363966,0.669814,59718.0,59717.0,0.00894057]
["bitfinex","BTCUSD",1725024364176,0.837267,59718.0,59717.0,0.00894057]
["bitfinex","BTCUSD",1725024364813,0.502369,59717.0,59716.0,0.00894057]
["bitfinex","BTCUSD",1725024365281,0.837282,59717.0,59716.0,0.00894057]
["bitfinex","BTCUSD",1725024365721,0.86354089,59717.0,59716.0,0.00894057]
["bitfinex","BTCUSD",1725024366145,0.86454089,59717.0,59716.0,0.00394057]
["bitfinex","BTCUSD",1725024366605,0.502393,59714.0,59713.0,0.00894057]
["bitfinex","BTCUSD",1725024366852,0.837322,59714.0,59713.0,0.00894057]
["bitfinex","BTCUSD",1725024367825,0.837322,59714.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1725024367826,0.16747,59712.0,59711.0,0.00394057]
["bitfinex","BTCUSD",1725024368052,0.335935,59713.0,59710.0,0.00484147]
["bitfinex","BTCUSD",1725024368053,0.167473,59711.0,59710.0,0.00484147]
["bitfinex","BTCUSD",1725024368276,0.502419,59711.0,59710.0,0.00484147]
["bitfinex","BTCUSD",1725024368509,0.502419,59711.0,59710.0,0.00984147]
["bitfinex","BTCUSD",1725024368510,0.838365,59711.0,59710.0,0.00984147]
["bitfinex","BTCUSD",1725024368736,0.838365,59711.0,59710.0,0.00484147]
["bitfinex","BTCUSD",1725024368983,0.86462618,59711.0,59710.0,0.00484147]
["bitfinex","BTCUSD",1725024370161,0.86462618,59711.0,59710.0,0.0049009]
["bitfinex","BTCUSD",1725024371103,0.86462618,59711.0,59710.0,0.0099009]
["bitfinex","BTCUSD",1725024371558,1.34787218,59711.0,59710.0,0.0099009]
["bitfinex","BTCUSD",1725024372493,1.34787218,59711.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1725024372715,1.34887218,59711.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1725024372928,1.34987218,59711.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1725024379905,1.35187218,59711.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1725024380125,1.69181818,59711.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1725024380346,2.15405522,59711.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1725024381428,2.22909403,59711.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1725024381637,2.22809403,59711.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1725024381845,2.39664567,59711.0,59710.0,0.0009009]
["bitfinex","BTCUSD",1725024382069,2.39864567,59711.0,59710.0,0.0019009]
["bitfinex","BTCUSD",1725024382493,2.37260676,59711.0,59710.0,0.0019009]
["bitfinex","BTCUSD",1725024383326,2.37560676,59711.0,59710.0,0.0029009]
["bitfinex","BTCUSD",1725024383546,2.32560686,59711.0,59710.0,0.0029009]
["bitfinex","BTCUSD",1725024384171,2.32060686,59711.0,59710.0,0.0029009]
["bitfinex","BTCUSD",1725024385003,2.31860686,59711.0,59710.0,0.0029009]
["bitfinex","BTCUSD",1725024385215,2.32060686,59711.0,59710.0,0.0029009]
["bitfinex","BTCUSD",1725024386687,2.31860686,59711.0,59710.0,0.0029009]
["bitfinex","BTCUSD",1725024386906,2.32060686,59711.0,59710.0,0.0029009]
["bitfinex","BTCUSD",1725024392788,2.65555286,59711.0,59710.0,0.0029009]
["bitfinex","BTCUSD",1725024394611,2.65555286,59711.0,59710.0,9e-07]
["bitfinex","BTCUSD",1725024398604,2.29409348,59699.0,59698.0,0.0009009]
["bitfinex","BTCUSD",1725024399247,2.39409348,59699.0,59698.0,0.0009009]
["bitfinex","BTCUSD",1725024399456,2.42036448,59699.0,59698.0,0.0009009]
["bitfinex","BTCUSD",1725024399864,2.42436448,59699.0,59698.0,0.0009009]
["bitfinex","BTCUSD",1725024400081,2.42936448,59699.0,59698.0,0.0009009]
["bitfinex","BTCUSD",1725024400289,2.59791612,59699.0,59698.0,0.0009009]
["bitfinex","BTCUSD",1725024400703,2.52351612,59699.0,59698.0,0.0009009]
["bitfinex","BTCUSD",1725024400924,2.44131612,59699.0,59698.0,0.0009009]
["bitfinex","BTCUSD",1725024401367,2.46354164,59699.0,59698.0,0.0009009]
["bitfinex","BTCUSD",1725024402242,2.46354164,59699.0,59698.0,0.0019009]
["bitfinex","BTCUSD",1725024402243,2.46954164,59699.0,59698.0,0.0019009]
["bitfinex","BTCUSD",1725024402472,2.46954164,59699.0,59698.0,0.0029009]
["bitfinex","BTCUSD",1725024402473,2.47860107,59699.0,59698.0,0.0029009]
["bitfinex","BTCUSD",1725024403435,2.81361407,59699.0,59698.0,0.0029009]
["bitfinex","BTCUSD",1725024403673,0.33507105,59684.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024403921,1.13439358,59682.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024404174,1.56950258,59682.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024404423,2.26705794,59682.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024404660,2.33385794,59682.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024404905,2.50240958,59682.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024406097,2.43560958,59682.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024406328,2.45714879,59682.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024406554,2.47114879,59682.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024407238,2.48514879,59682.0,59681.0,0.0019009]
["bitfinex","BTCUSD",1725024409085,2.15003979,59682.0,59681.0,0.0019009]
["bitfinex","BTCUSD",1725024410912,2.63454879,59682.0,59681.0,0.0019009]
["bitfinex","BTCUSD",1725024411139,1.51614843,59678.0,59668.0,0.0660009]
["bitfinex","BTCUSD",1725024411641,1.61614843,59678.0,59668.0,0.0660009]
["bitfinex","BTCUSD",1725024412371,1.62614843,59678.0,59668.0,0.0660009]
["bitfinex","BTCUSD",1725024412847,1.62114843,59678.0,59668.0,0.0660009]
["bitfinex","BTCUSD",1725024413566,1.62114843,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024413567,1.63214843,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024413821,1.80070007,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024414270,1.79870007,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024414500,1.80070007,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024416623,2.14083107,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024417297,2.13883107,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024417773,2.14083107,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024422942,2.29183107,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024423379,1.80570007,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024423587,1.80070007,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024424066,1.79870007,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024424282,0.958827,59678.0,59677.0,0.1570009]
["bitfinex","BTCUSD",1725024424499,0.623696,59678.0,59677.0,0.1570009]
["bitfinex","BTCUSD",1725024424710,0.958827,59678.0,59677.0,0.1570009]
["bitfinex","BTCUSD",1725024424914,0.623696,59678.0,59677.0,0.1570009]
["bitfinex","BTCUSD",1725024425067,0.288565,59678.0,59677.0,0.1570009]
["bitfinex","BTCUSD",1725024425271,0.021,59678.0,59677.0,0.1570009]
["bitfinex","BTCUSD",1725024426358,0.188565,59678.0,59677.0,0.1570009]
["bitfinex","BTCUSD",1725024426589,0.178565,59678.0,59677.0,0.1570009]
["bitfinex","BTCUSD",1725024427416,0.36220693,59682.0,59678.0,0.1524]
["bitfinex","BTCUSD",1725024427622,0.36220693,59682.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1725024427623,0.167561,59680.0,59679.0,0.1524]
["bitfinex","BTCUSD",1725024428052,0.502681,59680.0,59679.0,0.1524]
["bitfinex","BTCUSD",1725024428256,0.167561,59680.0,59679.0,0.1524]
["bitfinex","BTCUSD",1725024428900,0.502681,59680.0,59679.0,0.1534]
["bitfinex","BTCUSD",1725024429170,1.26940979,59680.0,59679.0,0.1534]
["bitfinex","BTCUSD",1725024429805,1.26940979,59680.0,59679.0,0.0696]
["bitfinex","BTCUSD",1725024430222,1.26940979,59680.0,59679.0,0.0726]
["bitfinex","BTCUSD",1725024430636,0.93428979,59680.0,59679.0,0.0726]
["bitfinex","BTCUSD",1725024431048,0.93428979,59680.0,59679.0,0.0686]
["bitfinex","BTCUSD",1725024431914,0.60116979,59680.0,59679.0,0.0686]
["bitfinex","BTCUSD",1725024432123,0.93728979,59680.0,59679.0,0.0686]
["bitfinex","BTCUSD",1725024432327,0.840801,59680.0,59679.0,0.0686]
["bitfinex","BTCUSD",1725024432536,0.837801,59680.0,59679.0,0.0686]
["bitfinex","BTCUSD",1725024432746,0.837801,59680.0,59679.0,0.1532]
["bitfinex","BTCUSD",1725024432965,0.167561,59680.0,59679.0,0.1532]
["bitfinex","BTCUSD",1725024433169,0.02709693,59682.0,59679.0,0.1532]
["bitfinex","BTCUSD",1725024433170,0.19465193,59682.0,59681.0,0.0846]
["bitfinex","BTCUSD",1725024433372,0.02709693,59682.0,59681.0,0.1524]
["bitfinex","BTCUSD",1725024433583,0.02709693,59682.0,59681.0,0.319957]
["bitfinex","BTCUSD",1725024433795,0.02709693,59682.0,59681.0,0.69609886]
["bitfinex","BTCUSD",1725024434016,0.02709693,59682.0,59681.0,1.05321386]
["bitfinex","BTCUSD",1725024434228,0.02709693,59682.0,59681.0,1.38832886]
["bitfinex","BTCUSD",1725024434638,0.02909693,59682.0,59681.0,1.38832886]
["bitfinex","BTCUSD",1725024434839,0.03309693,59682.0,59681.0,1.38832886]
["bitfinex","BTCUSD",1725024435048,0.02909693,59682.0,59681.0,1.38832886]
["bitfinex","BTCUSD",1725024435252,0.02709693,59682.0,59681.0,1.38832886]
["bitfinex","BTCUSD",1725024435459,0.02809693,59682.0,59681.0,1.36324257]
["bitfinex","BTCUSD",1725024435684,0.02909693,59682.0,59681.0,1.36424257]
["bitfinex","BTCUSD",1725024437629,0.02909693,59682.0,59681.0,0.67101257]
["bitfinex","BTCUSD",1725024439670,0.02909693,59682.0,59681.0,1.00612757]
["bitfinex","BTCUSD",1725024439880,0.02909693,59682.0,59681.0,1.12983042]
["bitfinex","BTCUSD",1725024440300,0.02909693,59682.0,59681.0,1.46494542]
["bitfinex","BTCUSD",1725024440711,0.02909693,59682.0,59681.0,1.12983042]
["bitfinex","BTCUSD",1725024441121,0.02909693,59682.0,59681.0,0.16834057]
["bitfinex","BTCUSD",1725024441329,0.02909693,59682.0,59681.0,0.33589757]
["bitfinex","BTCUSD",1725024441794,0.02909693,59682.0,59681.0,0.67101257]
["bitfinex","BTCUSD",1725024442992,0.02909693,59682.0,59681.0,1.00612757]
["bitfinex","BTCUSD",1725024443196,0.02909693,59682.0,59681.0,0.67101257]
["bitfinex","BTCUSD",1725024445522,0.02909693,59682.0,59681.0,0.77171552]
["bitfinex","BTCUSD",1725024445738,0.02909693,59682.0,59681.0,0.67101257]
["bitfinex","BTCUSD",1725024445959,0.02909693,59682.0,59681.0,0.33589757]
["bitfinex","BTCUSD",1725024446169,0.02909693,59682.0,59681.0,0.67101257]
["bitfinex","BTCUSD",1725024446389,0.02909693,59682.0,59681.0,0.16834057]
["bitfinex","BTCUSD",1725024446593,0.02909693,59682.0,59681.0,0.67101257]
["bitfinex","BTCUSD",1725024446796,0.02909693,59682.0,59681.0,0.43660052]
["bitfinex","BTCUSD",1725024447019,0.02909693,59682.0,59681.0,0.16834057]
["bitfinex","BTCUSD",1725024447020,0.19665093,59682.0,59681.0,0.16834057]
["bitfinex","BTCUSD",1725024447226,0.86686893,59682.0,59681.0,0.008]
["bitfinex","BTCUSD",1725024447437,1.49390041,59682.0,59681.0,0.008]
["bitfinex","BTCUSD",1725024447868,1.82900941,59682.0,59681.0,0.008]
["bitfinex","BTCUSD",1725024448120,2.25226105,59682.0,59681.0,0.008]
["bitfinex","BTCUSD",1725024448307,2.24926105,59682.0,59681.0,0.008]
["bitfinex","BTCUSD",1725024448517,2.27036798,59682.0,59681.0,0.007]
["bitfinex","BTCUSD",1725024448718,1.172958,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1725024449770,1.172958,59678.0,59677.0,0.0644009]
["bitfinex","BTCUSD",1725024449996,1.22763415,59678.0,59677.0,0.0644009]
["bitfinex","BTCUSD",1725024450432,1.172958,59678.0,59677.0,0.0644009]
["bitfinex","BTCUSD",1725024451241,1.172958,59678.0,59677.0,0.0654009]
["bitfinex","BTCUSD",1725024451446,1.172958,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024456089,1.319458,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024456299,1.656589,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024456613,1.82514064,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024457033,1.67664064,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024463612,1.67864064,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024464471,1.67664064,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024464681,1.67864064,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024466149,1.77864064,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024467429,1.92864064,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024467825,1.92664064,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024468514,1.77664064,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024470536,1.272958,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024470753,0.602696,59678.0,59677.0,0.0879009]
["bitfinex","BTCUSD",1725024470966,0.267565,59678.0,59677.0,0.0879009]
["bitfinex","BTCUSD",1725024471196,0.502696,59678.0,59677.0,0.0879009]
["bitfinex","BTCUSD",1725024471604,0.837827,59678.0,59677.0,0.0879009]
["bitfinex","BTCUSD",1725024472028,0.96012399,59678.0,59677.0,0.0879009]
["bitfinex","BTCUSD",1725024474620,0.96012399,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024477368,0.837827,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024479232,1.46488048,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024479446,1.52998048,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024479649,1.89135662,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024480423,1.99835662,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1725024480683,2.16690826,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1725024480871,2.18190826,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024481324,2.17490826,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024481549,2.26920826,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024482305,2.25520826,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024482538,2.24720826,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1725024482755,2.26320826,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024483585,2.27520826,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024486423,2.3262106,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024487480,2.27626769,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024488545,1.98434521,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024488757,1.97934521,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024488973,1.98434521,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024489246,1.82994521,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024489467,1.66033414,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024489684,1.634089,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024490322,1.66033376,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024492031,1.32520276,59678.0,59677.0,0.0019009]
["bitfinex","BTCUSD",1725024492242,1.32520276,59678.0,59677.0,0.0677009]
["bitfinex","BTCUSD",1725024492441,1.47544885,59678.0,59677.0,0.0677009]
["bitfinex","BTCUSD",1725024492640,1.44920409,59678.0,59677.0,0.0677009]
["bitfinex","BTCUSD",1725024493145,1.298958,59678.0,59677.0,0.0677009]
["bitfinex","BTCUSD",1725024493559,1.272958,59678.0,59677.0,0.0667009]
["bitfinex","BTCUSD",1725024494060,0.944827,59678.0,59677.0,0.0897009]
["bitfinex","BTCUSD",1725024494260,0.952827,59678.0,59677.0,0.0897009]
["bitfinex","BTCUSD",1725024495350,0.282565,59678.0,59677.0,0.0897009]
["bitfinex","BTCUSD",1725024495548,0.517696,59678.0,59677.0,0.0897009]
["bitfinex","BTCUSD",1725024495770,0.852827,59678.0,59677.0,0.0897009]
["bitfinex","BTCUSD",1725024496604,0.517696,59678.0,59677.0,0.0897009]
["bitfinex","BTCUSD",1725024497165,0.517696,59678.0,59677.0,0.1708009]
["bitfinex","BTCUSD",1725024497166,0.015,59678.0,59677.0,0.1708009]
["bitfinex","BTCUSD",1725024497386,0.182565,59678.0,59677.0,0.1708009]
["bitfinex","BTCUSD",1725024497593,0.517696,59678.0,59677.0,0.1708009]
["bitfinex","BTCUSD",1725024497805,0.852827,59678.0,59677.0,0.1708009]
["bitfinex","BTCUSD",1725024498615,0.517696,59678.0,59677.0,0.1708009]
["bitfinex","BTCUSD",1725024501347,0.182565,59678.0,59677.0,0.1708009]
["bitfinex","BTCUSD",1725024501572,0.015,59678.0,59677.0,0.88483761]
["bitfinex","BTCUSD",1725024501791,0.015,59678.0,59677.0,1.05240561]
["bitfinex","BTCUSD",1725024502737,0.01448549,59678.0,59677.0,1.05240561]
["bitfinex","BTCUSD",1725024503146,0.008,59678.0,59677.0,1.05240561]
["bitfinex","BTCUSD",1725024503971,0.000819,59681.0,59680.0,0.65358]
["bitfinex","BTCUSD",1725024504170,0.000819,59681.0,59680.0,1.07423063]
["bitfinex","BTCUSD",1725024504585,0.000819,59681.0,59680.0,1.0831712]
["bitfinex","BTCUSD",1725024504997,0.000819,59681.0,59680.0,1.4182912]
["bitfinex","BTCUSD",1725024505673,0.001819,59681.0,59680.0,1.4212912]
["bitfinex","BTCUSD",1725024506083,0.001819,59681.0,59680.0,1.7564112]
["bitfinex","BTCUSD",1725024506937,0.002819,59681.0,59680.0,1.7594112]
["bitfinex","BTCUSD",1725024507744,0.002819,59681.0,59680.0,0.7540512]
["bitfinex","BTCUSD",1725024508502,0.002819,59681.0,59680.0,0.5864912]
["bitfinex","BTCUSD",1725024508618,0.002819,59681.0,59680.0,0.18884057]
["bitfinex","BTCUSD",1725024509434,0.002819,59681.0,59680.0,1.02664057]
["bitfinex","BTCUSD",1725024509870,0.002819,59681.0,59680.0,0.69152057]
["bitfinex","BTCUSD",1725024510503,0.002819,59681.0,59680.0,1.02664057]
["bitfinex","BTCUSD",1725024510705,0.002819,59681.0,59680.0,1.19519221]
["bitfinex","BTCUSD",1725024511372,0.002819,59681.0,59680.0,0.86007221]
["bitfinex","BTCUSD",1725024511644,0.002819,59681.0,59680.0,0.35739221]
["bitfinex","BTCUSD",1725024512389,0.002819,59681.0,59680.0,0.52495221]
["bitfinex","BTCUSD",1725024513605,0.002819,59681.0,59680.0,0.35739221]
["bitfinex","BTCUSD",1725024514208,0.170376,59681.0,59680.0,0.18884057]
["bitfinex","BTCUSD",1725024514412,0.002819,59681.0,59680.0,0.18884057]
["bitfinex","BTCUSD",1725024519904,0.170376,59681.0,59680.0,0.18884057]
["bitfinex","BTCUSD",1725024520919,0.002819,59681.0,59680.0,0.18884057]
["bitfinex","BTCUSD",1725024521370,0.170376,59681.0,59680.0,0.18884057]
["bitfinex","BTCUSD",1725024521583,0.170376,59681.0,59680.0,0.25742616]
["bitfinex","BTCUSD",1725024521801,0.002819,59681.0,59680.0,0.25742616]
["bitfinex","BTCUSD",1725024522879,0.170376,59681.0,59680.0,0.25742616]
["bitfinex","BTCUSD",1725024523555,0.170376,59681.0,59680.0,0.10144057]
["bitfinex","BTCUSD",1725024523774,0.170376,59681.0,59680.0,0.03794057]
["bitfinex","BTCUSD",1725024523960,0.505491,59681.0,59680.0,0.03794057]
["bitfinex","BTCUSD",1725024524204,0.002819,59681.0,59680.0,0.03794057]
["bitfinex","BTCUSD",1725024524390,0.170376,59681.0,59680.0,0.03794057]
["bitfinex","BTCUSD",1725024524662,0.170376,59681.0,59680.0,0.13154996]
["bitfinex","BTCUSD",1725024525898,0.505491,59681.0,59680.0,0.03794057]
["bitfinex","BTCUSD",1725024526103,0.840606,59681.0,59680.0,0.03794057]
["bitfinex","BTCUSD",1725024527151,0.839606,59681.0,59680.0,0.03494057]
["bitfinex","BTCUSD",1725024527570,0.504491,59681.0,59680.0,0.03494057]
["bitfinex","BTCUSD",1725024528090,0.504491,59681.0,59680.0,0.06735209]
["bitfinex","BTCUSD",1725024528300,0.503491,59681.0,59680.0,0.06435209]
["bitfinex","BTCUSD",1725024528530,0.504491,59681.0,59680.0,0.06735209]
["bitfinex","BTCUSD",1725024528740,0.505491,59681.0,59680.0,0.06935209]
["bitfinex","BTCUSD",1725024529352,0.840606,59681.0,59680.0,0.03694057]
["bitfinex","BTCUSD",1725024534269,0.505491,59681.0,59680.0,0.03694057]
["bitfinex","BTCUSD",1725024535186,0.840606,59681.0,59680.0,0.03694057]
["bitfinex","BTCUSD",1725024537735,0.505491,59681.0,59680.0,0.03694057]
["bitfinex","BTCUSD",1725024539193,0.840606,59681.0,59680.0,0.03694057]
["bitfinex","BTCUSD",1725024540123,0.505491,59681.0,59680.0,0.03694057]
["bitfinex","BTCUSD",1725024540369,0.170376,59681.0,59680.0,0.0475049]
["bitfinex","BTCUSD",1725024540613,0.002819,59681.0,59680.0,0.7019849]
["bitfinex","BTCUSD",1725024541832,0.002819,59681.0,59680.0,0.1993049]
["bitfinex","BTCUSD",1725024542066,0.505491,59681.0,59680.0,0.1128049]
["bitfinex","BTCUSD",1725024542980,0.170376,59681.0,59680.0,0.1128049]
["bitfinex","BTCUSD",1725024546624,0.002819,59681.0,59680.0,0.1128049]
["bitfinex","BTCUSD",1725024546814,0.505491,59681.0,59680.0,0.1128049]
["bitfinex","BTCUSD",1725024547047,0.170376,59681.0,59680.0,0.1128049]
["bitfinex","BTCUSD",1725024548351,0.002819,59681.0,59680.0,0.6154849]
["bitfinex","BTCUSD",1725024549019,0.002819,59681.0,59680.0,0.2803649]
["bitfinex","BTCUSD",1725024549643,0.002819,59681.0,59680.0,0.6154849]
["bitfinex","BTCUSD",1725024550072,0.002819,59681.0,59680.0,0.6657715]
["bitfinex","BTCUSD",1725024550509,0.002819,59681.0,59680.0,0.6154849]
["bitfinex","BTCUSD",1725024550722,0.002819,59681.0,59680.0,0.6657715]
["bitfinex","BTCUSD",1725024550951,0.002819,59681.0,59680.0,0.2803649]
["bitfinex","BTCUSD",1725024551432,0.002819,59681.0,59680.0,0.6154849]
["bitfinex","BTCUSD",1725024552288,0.002819,59681.0,59680.0,0.9506049]
["bitfinex","BTCUSD",1725024553326,0.002819,59681.0,59680.0,0.6154849]
["bitfinex","BTCUSD",1725024553583,0.002819,59681.0,59680.0,0.01394057]
["bitfinex","BTCUSD",1725024553584,0.840606,59681.0,59680.0,0.01394057]
["bitfinex","BTCUSD",1725024554008,1.330521,59681.0,59680.0,0.005]
["bitfinex","BTCUSD",1725024555141,1.330521,59681.0,59680.0,0.00694057]
["bitfinex","BTCUSD",1725024555142,1.329521,59681.0,59680.0,0.00694057]
["bitfinex","BTCUSD",1725024555599,1.328521,59681.0,59680.0,0.02694057]
["bitfinex","BTCUSD",1725024555839,0.838606,59681.0,59680.0,0.02694057]
["bitfinex","BTCUSD",1725024556083,0.839606,59681.0,59680.0,0.03794057]
["bitfinex","BTCUSD",1725024556507,0.839606,59681.0,59680.0,0.0487249]
["bitfinex","BTCUSD",1725024556761,0.840606,59681.0,59680.0,0.04394057]
["bitfinex","BTCUSD",1725024557727,0.505491,59681.0,59680.0,0.04394057]
["bitfinex","BTCUSD",1725024560045,0.002819,59681.0,59680.0,0.12434057]
["bitfinex","BTCUSD",1725024560259,0.002819,59681.0,59680.0,1.03884395]
["bitfinex","BTCUSD",1725024560474,0.002819,59681.0,59680.0,1.32367735]
["bitfinex","BTCUSD",1725024560691,0.002819,59681.0,59680.0,1.86408655]
["bitfinex","BTCUSD",1725024561182,0.002819,59681.0,59680.0,1.86407754]
["bitfinex","BTCUSD",1725024561385,0.002819,59681.0,59680.0,1.86406122]
["bitfinex","BTCUSD",1725024562075,0.002819,59681.0,59680.0,2.19918122]
["bitfinex","BTCUSD",1725024563229,0.002819,59681.0,59680.0,2.37264199]
["bitfinex","BTCUSD",1725024563463,0.002819,59681.0,59680.0,1.23720444]
["bitfinex","BTCUSD",1725024563697,0.840606,59681.0,59680.0,0.09968057]
["bitfinex","BTCUSD",1725024563903,0.840606,59681.0,59680.0,0.02988057]
["bitfinex","BTCUSD",1725024564130,0.839606,59681.0,59680.0,0.02388057]
["bitfinex","BTCUSD",1725024564388,0.001819,59681.0,59680.0,0.01494057]
["bitfinex","BTCUSD",1725024564601,0.001819,59681.0,59680.0,0.1956689]
["bitfinex","BTCUSD",1725024564815,0.001819,59681.0,59680.0,0.5307889]
["bitfinex","BTCUSD",1725024565034,0.02809172,59681.0,59680.0,0.5307889]
["bitfinex","BTCUSD",1725024565254,0.02909172,59681.0,59680.0,0.6844889]
["bitfinex","BTCUSD",1725024565466,0.02909172,59681.0,59680.0,1.0196089]
["bitfinex","BTCUSD",1725024565700,0.02909172,59681.0,59680.0,0.3493689]
["bitfinex","BTCUSD",1725024565926,0.02909172,59681.0,59680.0,0.7074889]
["bitfinex","BTCUSD",1725024566140,0.02809172,59681.0,59680.0,0.6974889]
["bitfinex","BTCUSD",1725024566355,0.02909172,59681.0,59680.0,1.0386089]
["bitfinex","BTCUSD",1725024566795,0.02809172,59681.0,59680.0,1.0306089]
["bitfinex","BTCUSD",1725024567274,0.02809172,59681.0,59680.0,1.0366089]
["bitfinex","BTCUSD",1725024569385,0.02809172,59681.0,59680.0,1.7088489]
["bitfinex","BTCUSD",1725024569596,0.02809172,59681.0,59680.0,2.25414936]
["bitfinex","BTCUSD",1725024569808,0.02809172,59681.0,59680.0,2.26414936]
["bitfinex","BTCUSD",1725024570048,0.02809172,59681.0,59680.0,2.37308936]
["bitfinex","BTCUSD",1725024570484,0.02809172,59681.0,59680.0,2.36708936]
["bitfinex","BTCUSD",1725024570708,0.02809172,59681.0,59680.0,1.30190153]
["bitfinex","BTCUSD",1725024570951,0.02809172,59681.0,59680.0,1.64503077]
["bitfinex","BTCUSD",1725024571174,0.02809172,59681.0,59680.0,1.87350859]
["bitfinex","BTCUSD",1725024571175,0.02909172,59681.0,59680.0,1.87350859]
["bitfinex","BTCUSD",1725024571401,0.02909172,59681.0,59680.0,2.38708936]
["bitfinex","BTCUSD",1725024571402,0.001,59681.0,59680.0,2.38708936]
["bitfinex","BTCUSD",1725024571629,0.001,59681.0,59680.0,2.72420936]
["bitfinex","BTCUSD",1725024571846,0.02626774,59691.0,59680.0,2.72420936]
["bitfinex","BTCUSD",1725024571847,0.02626774,59691.0,59690.0,1.29093735]
["bitfinex","BTCUSD",1725024572061,0.02626774,59691.0,59690.0,1.79237077]
["bitfinex","BTCUSD",1725024572289,0.334959,59709.0,59706.0,0.00894057]
["bitfinex","BTCUSD",1725024572515,0.167483,59708.0,59706.0,0.00894057]
["bitfinex","BTCUSD",1725024572732,0.02626346,59709.0,59706.0,0.00894057]
["bitfinex","BTCUSD",1725024572959,0.02626346,59709.0,59707.0,0.00894057]
["bitfinex","BTCUSD",1725024572960,0.167481,59708.0,59707.0,0.00894057]
["bitfinex","BTCUSD",1725024573172,0.167481,59708.0,59707.0,0.06008273]
["bitfinex","BTCUSD",1725024573388,0.502444,59708.0,59707.0,0.06008273]
["bitfinex","BTCUSD",1725024573612,0.167481,59708.0,59707.0,0.00894057]
["bitfinex","BTCUSD",1725024573842,0.334963,59708.0,59707.0,0.03194057]
["bitfinex","BTCUSD",1725024574053,0.502444,59708.0,59707.0,0.03194057]
["bitfinex","BTCUSD",1725024574268,0.167481,59708.0,59707.0,0.03194057]
["bitfinex","BTCUSD",1725024574682,0.502444,59708.0,59707.0,0.03194057]
["bitfinex","BTCUSD",1725024574905,0.837407,59708.0,59707.0,0.05208413]
["bitfinex","BTCUSD",1725024575150,0.502444,59708.0,59707.0,0.03194057]
["bitfinex","BTCUSD",1725024575361,0.502444,59708.0,59707.0,0.03494057]
["bitfinex","BTCUSD",1725024576623,0.837407,59708.0,59707.0,0.03794057]
["bitfinex","BTCUSD",1725024579526,1.17237,59708.0,59707.0,0.03794057]
["bitfinex","BTCUSD",1725024579734,1.17237,59708.0,59707.0,0.01494057]
["bitfinex","BTCUSD",1725024579735,1.38363465,59708.0,59707.0,0.01494057]
["bitfinex","BTCUSD",1725024579941,1.38363465,59708.0,59707.0,0.00994057]
["bitfinex","BTCUSD",1725024580363,1.25727,59708.0,59707.0,0.00994057]
["bitfinex","BTCUSD",1725024581007,1.592233,59708.0,59707.0,0.006]
["bitfinex","BTCUSD",1725024581218,1.661633,59708.0,59707.0,0.006]
["bitfinex","BTCUSD",1725024581911,1.996596,59708.0,59707.0,0.006]
["bitfinex","BTCUSD",1725024582135,1.996596,59708.0,59707.0,0.003]
["bitfinex","BTCUSD",1725024582136,1.83018464,59708.0,59707.0,0.003]
["bitfinex","BTCUSD",1725024582627,1.172528,59700.0,59699.0,0.00894057]
["bitfinex","BTCUSD",1725024582846,0.917532,59699.0,59698.0,0.00894057]
["bitfinex","BTCUSD",1725024583066,1.252545,59699.0,59698.0,0.03194057]
["bitfinex","BTCUSD",1725024583490,1.27881181,59699.0,59698.0,0.03194057]
["bitfinex","BTCUSD",1725024584328,1.27881181,59699.0,59698.0,0.02694057]
["bitfinex","BTCUSD",1725024584538,1.66850096,59699.0,59698.0,0.023]
["bitfinex","BTCUSD",1725024584751,0.837547,59698.0,59697.0,0.023]
["bitfinex","BTCUSD",1725024584956,0.67005,59697.0,59695.0,0.023]
["bitfinex","BTCUSD",1725024585167,0.502545,59696.0,59695.0,0.03194057]
["bitfinex","BTCUSD",1725024585376,1.172605,59696.0,59695.0,0.023]
["bitfinex","BTCUSD",1725024586914,1.172605,59696.0,59695.0,0.025]
["bitfinex","BTCUSD",1725024587128,1.67600348,59696.0,59695.0,0.002]
["bitfinex","BTCUSD",1725024587567,1.67600348,59696.0,59695.0,0.00594057]
["bitfinex","BTCUSD",1725024587783,1.507635,59696.0,59695.0,0.00594057]
["bitfinex","BTCUSD",1725024588049,1.507635,59696.0,59695.0,0.00694057]
["bitfinex","BTCUSD",1725024591261,1.507635,59696.0,59695.0,0.003]
["bitfinex","BTCUSD",1725024591477,1.998165,59696.0,59695.0,0.003]
["bitfinex","BTCUSD",1725024591688,1.663517,59681.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1725024591915,1.95525378,59681.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1725024592332,1.98353031,59681.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1725024593201,1.68979353,59681.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1725024594299,1.68979353,59681.0,59677.0,0.0239009]
["bitfinex","BTCUSD",1725024594791,1.53429353,59681.0,59680.0,0.0019009]
["bitfinex","BTCUSD",1725024595019,1.19917853,59681.0,59680.0,0.0019009]
["bitfinex","BTCUSD",1725024595488,0.52994853,59681.0,59680.0,0.0029009]
["bitfinex","BTCUSD",1725024595724,0.19483353,59681.0,59680.0,0.03484147]
["bitfinex","BTCUSD",1725024595956,0.52994853,59681.0,59680.0,0.03484147]
["bitfinex","BTCUSD",1725024596187,0.02727653,59681.0,59680.0,0.53122589]
["bitfinex","BTCUSD",1725024596440,0.02727653,59681.0,59680.0,0.69878589]
["bitfinex","BTCUSD",1725024596710,0.000819,59708.0,59680.0,0.69878589]
["bitfinex","BTCUSD",1725024596711,0.0694,59705.0,59691.0,0.167528]
["bitfinex","BTCUSD",1725024596922,0.000819,59708.0,59696.0,0.09604057]
["bitfinex","BTCUSD",1725024596923,0.502537,59697.0,59696.0,0.09604057]
["bitfinex","BTCUSD",1725024597160,0.02626706,59702.0,59697.0,0.03094057]
["bitfinex","BTCUSD",1725024597404,0.02626706,59702.0,59701.0,0.00794057]
["bitfinex","BTCUSD",1725024597614,0.19376706,59702.0,59701.0,0.03094057]
["bitfinex","BTCUSD",1725024597835,0.52876206,59702.0,59701.0,0.07219831]
["bitfinex","BTCUSD",1725024598057,0.52876206,59702.0,59701.0,0.03094057]
["bitfinex","BTCUSD",1725024598315,0.19376506,59702.0,59701.0,0.03094057]
["bitfinex","BTCUSD",1725024599186,0.02626706,59702.0,59701.0,0.03094057]
["bitfinex","BTCUSD",1725024599416,0.52876206,59702.0,59701.0,0.03094057]
["bitfinex","BTCUSD",1725024599656,0.19376506,59702.0,59701.0,0.03094057]
["bitfinex","BTCUSD",1725024599902,0.02626706,59702.0,59701.0,0.22531172]
["bitfinex","BTCUSD",1725024600106,0.02626706,59702.0,59701.0,0.64261372]
["bitfinex","BTCUSD",1725024600318,0.19376506,59702.0,59701.0,0.02594057]
["bitfinex","BTCUSD",1725024600538,0.19376506,59702.0,59691.0,0.00294057]
["bitfinex","BTCUSD",1725024600539,0.50257,59693.0,59691.0,0.00294057]
["bitfinex","BTCUSD",1725024600752,0.837675,59689.0,59688.0,0.00794057]
["bitfinex","BTCUSD",1725024601010,1.172745,59689.0,59688.0,0.00794057]
["bitfinex","BTCUSD",1725024601217,1.19901511,59689.0,59688.0,0.00794057]
["bitfinex","BTCUSD",1725024601445,0.52887511,59689.0,59688.0,0.00794057]
["bitfinex","BTCUSD",1725024601657,0.02627011,59689.0,59688.0,0.08914057]
["bitfinex","BTCUSD",1725024601864,0.02627011,59689.0,59688.0,0.16073751]
["bitfinex","BTCUSD",1725024602077,0.02627011,59689.0,59688.0,1.06702451]
["bitfinex","BTCUSD",1725024602300,0.02627011,59689.0,59688.0,1.10102451]
["bitfinex","BTCUSD",1725024602527,0.02627011,59689.0,59688.0,1.95663528]
["bitfinex","BTCUSD",1725024602756,0.02627011,59689.0,59688.0,1.63194028]
["bitfinex","BTCUSD",1725024602969,0.02627011,59689.0,59688.0,1.62994028]
["bitfinex","BTCUSD",1725024603179,0.334941,59712.0,59695.0,0.83759]
["bitfinex","BTCUSD",1725024603180,0.000819,59696.0,59695.0,0.83759]
["bitfinex","BTCUSD",1725024603445,0.000819,59696.0,59695.0,1.31346735]
["bitfinex","BTCUSD",1725024603696,0.000819,59696.0,59695.0,1.64850335]
["bitfinex","BTCUSD",1725024604120,0.000819,59696.0,59695.0,1.31346735]
["bitfinex","BTCUSD",1725024604763,0.000819,59696.0,59695.0,0.18414057]
["bitfinex","BTCUSD",1725024605024,0.000819,59696.0,59695.0,0.35165857]
["bitfinex","BTCUSD",1725024605238,0.000819,59696.0,59695.0,0.21305993]
["bitfinex","BTCUSD",1725024605479,0.838394,59696.0,59695.0,0.009]
["bitfinex","BTCUSD",1725024605706,1.571454,59696.0,59695.0,0.009]
["bitfinex","BTCUSD",1725024605931,1.99534343,59696.0,59695.0,1e-06]
["bitfinex","BTCUSD",1725024606145,2.72211021,59696.0,59695.0,1e-06]
["bitfinex","BTCUSD",1725024606381,2.47851174,59696.0,59695.0,1e-06]
["bitfinex","BTCUSD",1725024606624,2.47851174,59696.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024606625,1.172881,59682.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024606864,1.174881,59682.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024607075,1.50799,59682.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024607310,1.53426596,59682.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024607586,1.58894211,59682.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024607820,0.86404796,59682.0,59681.0,0.0009009]
["bitfinex","BTCUSD",1725024608036,0.86404796,59682.0,59681.0,0.00884147]
["bitfinex","BTCUSD",1725024608037,0.19382996,59682.0,59681.0,0.00884147]
["bitfinex","BTCUSD",1725024608258,0.52893896,59682.0,59681.0,0.00884147]
["bitfinex","BTCUSD",1725024608480,0.19382996,59682.0,59681.0,0.00884147]
["bitfinex","BTCUSD",1725024608704,0.19382996,59682.0,59681.0,0.04975259]
["bitfinex","BTCUSD",1725024608705,0.02627596,59682.0,59681.0,0.04975259]
["bitfinex","BTCUSD",1725024609184,0.02627596,59682.0,59681.0,0.21830959]
["bitfinex","BTCUSD",1725024609185,0.03327596,59682.0,59681.0,0.21830959]
["bitfinex","BTCUSD",1725024609406,0.03327596,59682.0,59681.0,1.03603959]
["bitfinex","BTCUSD",1725024609407,0.02627596,59682.0,59681.0,1.03603959]
["bitfinex","BTCUSD",1725024609631,0.02627596,59682.0,59681.0,1.36915459]
["bitfinex","BTCUSD",1725024609858,0.02627596,59682.0,59681.0,0.71130459]
["bitfinex","BTCUSD",1725024610100,0.02627596,59682.0,59681.0,0.11752147]
["bitfinex","BTCUSD",1725024610101,0.52993896,59682.0,59681.0,0.11752147]
["bitfinex","BTCUSD",1725024610317,0.86504796,59682.0,59681.0,0.01684147]
["bitfinex","BTCUSD",1725024610534,0.98406196,59682.0,59681.0,0.01084147]
["bitfinex","BTCUSD",1725024610768,1.39807096,59682.0,59681.0,0.0029009]
["bitfinex","BTCUSD",1725024610988,1.39907096,59682.0,59681.0,0.0169009]
["bitfinex","BTCUSD",1725024611215,1.39907096,59682.0,59681.0,0.0149009]
["bitfinex","BTCUSD",1725024611458,1.40007096,59682.0,59681.0,0.0249009]
["bitfinex","BTCUSD",1725024611938,1.28005696,59682.0,59681.0,0.0249009]
["bitfinex","BTCUSD",1725024612166,1.28005696,59682.0,59681.0,0.0279009]
["bitfinex","BTCUSD",1725024612167,0.19582996,59682.0,59681.0,0.0279009]
["bitfinex","BTCUSD",1725024612393,0.19582996,59682.0,59681.0,0.11294147]
["bitfinex","BTCUSD",1725024612394,0.02727596,59682.0,59681.0,0.11294147]
["bitfinex","BTCUSD",1725024612616,0.36338496,59682.0,59681.0,0.11794147]
["bitfinex","BTCUSD",1725024612833,0.86604796,59682.0,59681.0,0.04984147]
["bitfinex","BTCUSD",1725024613063,0.86604796,59682.0,59681.0,0.04484147]
["bitfinex","BTCUSD",1725024613064,0.86504796,59682.0,59681.0,0.04484147]
["bitfinex","BTCUSD",1725024613494,0.86504796,59682.0,59681.0,0.04784147]
["bitfinex","BTCUSD",1725024614194,0.52993896,59682.0,59681.0,0.04784147]
["bitfinex","BTCUSD",1725024614421,0.19482996,59682.0,59681.0,0.06789241]
["bitfinex","BTCUSD",1725024614675,0.02727596,59682.0,59681.0,0.06789241]
["bitfinex","BTCUSD",1725024614914,0.02727596,59682.0,59681.0,0.04784147]
["bitfinex","BTCUSD",1725024614915,0.52993896,59682.0,59681.0,0.04784147]
["bitfinex","BTCUSD",1725024615145,0.86504796,59682.0,59681.0,0.04784147]
["bitfinex","BTCUSD",1725024616115,0.52993896,59682.0,59681.0,0.04784147]
["bitfinex","BTCUSD",1725024616347,0.02727596,59682.0,59681.0,0.04784147]
["bitfinex","BTCUSD",1725024616585,0.52993896,59682.0,59681.0,0.04784147]
["bitfinex","BTCUSD",1725024616867,0.86504796,59682.0,59681.0,0.04784147]
["bitfinex","BTCUSD",1725024617100,1.37146046,59682.0,59681.0,0.01984147]
["bitfinex","BTCUSD",1725024617345,1.43436046,59682.0,59681.0,0.01984147]
["bitfinex","BTCUSD",1725024617576,1.34785696,59682.0,59681.0,0.01984147]
["bitfinex","BTCUSD",1725024618282,0.86504796,59682.0,59681.0,0.01984147]
["bitfinex","BTCUSD",1725024618517,0.86504796,59682.0,59681.0,0.02484147]
["bitfinex","BTCUSD",1725024618748,0.86504796,59682.0,59681.0,0.04784147]
["bitfinex","BTCUSD",1725024621367,0.86504796,59682.0,59681.0,0.04284147]
["bitfinex","BTCUSD",1725024621368,1.20015696,59682.0,59681.0,0.04284147]
["bitfinex","BTCUSD",1725024622065,0.86504796,59682.0,59681.0,0.04284147]
["bitfinex","BTCUSD",1725024622533,1.20015696,59682.0,59681.0,0.04284147]
["bitfinex","BTCUSD",1725024622793,0.86504796,59682.0,59681.0,0.04284147]
["bitfinex","BTCUSD",1725024623086,0.02727596,59682.0,59681.0,0.19924147]
["bitfinex","BTCUSD",1725024623316,0.02727596,59682.0,59681.0,1.47947031]
["bitfinex","BTCUSD",1725024623544,0.02727596,59682.0,59681.0,1.14100469]
["bitfinex","BTCUSD",1725024624754,0.02727596,59682.0,59681.0,0.70191347]
["bitfinex","BTCUSD",1725024624996,0.02727596,59682.0,59681.0,0.36679847]
["bitfinex","BTCUSD",1725024625496,0.52993896,59682.0,59681.0,0.11414147]
["bitfinex","BTCUSD",1725024625752,0.86504796,59682.0,59681.0,0.04284147]
["bitfinex","BTCUSD",1725024625978,0.86504796,59682.0,59681.0,0.0169009]
["bitfinex","BTCUSD",1725024625979,1.28666176,59682.0,59681.0,0.0169009]
["bitfinex","BTCUSD",1725024626201,1.20015696,59682.0,59681.0,0.01984147]
["bitfinex","BTCUSD",1725024627412,1.20015696,59682.0,59681.0,0.04284147]
["bitfinex","BTCUSD",1725024628384,2.01547496,59682.0,59681.0,0.0169009]
["bitfinex","BTCUSD",1725024628636,0.66406443,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024628893,2.00461243,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024629139,2.03086278,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024629378,1.76247543,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024629608,1.760416,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024630077,0.837842,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024630307,0.9216262,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024630537,1.5939002,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024630811,1.252879,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024631044,1.172979,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024631277,0.837842,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024631519,0.845842,59677.0,59676.0,0.0010008]
["bitfinex","BTCUSD",1725024631749,0.022,59677.0,59676.0,0.00994137]
["bitfinex","BTCUSD",1725024631985,0.510705,59677.0,59676.0,0.12194551]
["bitfinex","BTCUSD",1725024632212,0.175568,59677.0,59676.0,0.11194137]
["bitfinex","BTCUSD",1725024632430,0.522705,59677.0,59676.0,0.11194137]
["bitfinex","BTCUSD",1725024632653,0.02,59677.0,59676.0,0.27951237]
["bitfinex","BTCUSD",1725024632892,0.02627596,59682.0,59680.0,0.00794057]
["bitfinex","BTCUSD",1725024633136,0.502672,59681.0,59680.0,0.00794057]
["bitfinex","BTCUSD",1725024633397,0.837791,59681.0,59680.0,0.03094057]
["bitfinex","BTCUSD",1725024633632,0.502672,59681.0,59680.0,0.03094057]
["bitfinex","BTCUSD",1725024634088,0.36138596,59682.0,59680.0,0.03094057]
["bitfinex","BTCUSD",1725024634310,0.167557,59681.0,59680.0,0.03094057]
["bitfinex","BTCUSD",1725024634549,0.02627596,59682.0,59681.0,0.00794057]
["bitfinex","BTCUSD",1725024634790,0.02627596,59682.0,59681.0,1.35829336]
["bitfinex","BTCUSD",1725024635068,0.02627596,59682.0,59681.0,1.76040595]
["bitfinex","BTCUSD",1725024635310,0.000819,59695.0,59694.0,1.21716133]
["bitfinex","BTCUSD",1725024635562,0.000819,59695.0,59694.0,2.3287061]
["bitfinex","BTCUSD",1725024635802,0.000819,59695.0,59694.0,2.47584147]
["bitfinex","BTCUSD",1725024636044,0.000819,59695.0,59694.0,2.543274]
["bitfinex","BTCUSD",1725024636262,0.000819,59695.0,59694.0,2.17159574]
["bitfinex","BTCUSD",1725024636483,0.000819,59695.0,59694.0,2.61834364]
["bitfinex","BTCUSD",1725024636927,0.001819,59695.0,59694.0,2.17459574]
["bitfinex","BTCUSD",1725024637137,0.001819,59695.0,59694.0,2.87459574]
["bitfinex","BTCUSD",1725024637356,0.001819,59695.0,59694.0,2.92461002]
["bitfinex","BTCUSD",1725024637573,0.000819,59695.0,59694.0,2.92161002]
["bitfinex","BTCUSD",1725024637801,0.001819,59695.0,59694.0,3.28465916]
["bitfinex","BTCUSD",1725024638022,0.001819,59695.0,59694.0,3.65634311]
["bitfinex","BTCUSD",1725024638240,0.000819,59696.0,59695.0,1.34526657]
["bitfinex","BTCUSD",1725024638489,0.000819,59697.0,59696.0,0.85651557]
["bitfinex","BTCUSD",1725024638718,0.000819,59697.0,59696.0,1.94873634]
["bitfinex","BTCUSD",1725024638948,0.000819,59697.0,59696.0,1.95911634]
["bitfinex","BTCUSD",1725024639175,0.000819,59697.0,59696.0,2.00908834]
["bitfinex","BTCUSD",1725024639397,0.000819,59708.0,59696.0,2.00908834]
["bitfinex","BTCUSD",1725024639398,0.000819,59708.0,59707.0,1.17433157]
["bitfinex","BTCUSD",1725024639626,0.000819,59708.0,59707.0,1.8661081]
["bitfinex","BTCUSD",1725024640542,0.000819,59708.0,59707.0,1.38067833]
["bitfinex","BTCUSD",1725024640757,0.000819,59708.0,59707.0,0.35412457]
["bitfinex","BTCUSD",1725024640758,0.02807622,59708.0,59707.0,0.35412457]
["bitfinex","BTCUSD",1725024641021,0.02807622,59708.0,59707.0,1.63104866]
["bitfinex","BTCUSD",1725024641212,0.02807622,59708.0,59707.0,2.41298666]
["bitfinex","BTCUSD",1725024641446,0.001819,59708.0,59707.0,2.41098666]
["bitfinex","BTCUSD",1725024641880,0.001819,59708.0,59707.0,3.16095866]
["bitfinex","BTCUSD",1725024642112,0.002819,59708.0,59707.0,3.12298666]
["bitfinex","BTCUSD",1725024642368,0.002819,59708.0,59707.0,2.78801766]
["bitfinex","BTCUSD",1725024643043,0.002819,59708.0,59707.0,3.45995566]
["bitfinex","BTCUSD",1725024643269,0.000819,59723.0,59722.0,1.69245033]
["bitfinex","BTCUSD",1725024643513,0.000819,59723.0,59722.0,1.96055318]
["bitfinex","BTCUSD",1725024643759,0.000819,59723.0,59722.0,1.97093318]
["bitfinex","BTCUSD",1725024644009,0.000819,59723.0,59722.0,1.46258841]
["bitfinex","BTCUSD",1725024644718,0.000819,59723.0,59722.0,0.76308865]
["bitfinex","BTCUSD",1725024644956,0.02707083,59723.0,59722.0,0.76308865]
["bitfinex","BTCUSD",1725024645178,0.02707083,59723.0,59722.0,0.01232057]
["bitfinex","BTCUSD",1725024645406,0.86426783,59723.0,59722.0,0.01232057]
["bitfinex","BTCUSD",1725024645625,0.86426783,59723.0,59722.0,0.00194057]
["bitfinex","BTCUSD",1725024645626,0.19450983,59723.0,59722.0,0.00194057]
["bitfinex","BTCUSD",1725024645842,0.19450983,59723.0,59722.0,0.01594057]
["bitfinex","BTCUSD",1725024645843,0.02707083,59723.0,59722.0,0.01594057]
["bitfinex","BTCUSD",1725024646061,0.02707083,59723.0,59722.0,0.21846673]
["bitfinex","BTCUSD",1725024646327,0.02707083,59723.0,59722.0,0.20446673]
["bitfinex","BTCUSD",1725024646550,0.02807083,59723.0,59722.0,0.55835073]
["bitfinex","BTCUSD",1725024646760,0.02807083,59723.0,59722.0,0.58135073]
["bitfinex","BTCUSD",1725024646978,0.02707083,59723.0,59722.0,0.23246673]
["bitfinex","BTCUSD",1725024647203,0.02707083,59723.0,59722.0,0.56735073]
["bitfinex","BTCUSD",1725024647412,0.02707083,59723.0,59722.0,0.65205073]
["bitfinex","BTCUSD",1725024647631,0.02707083,59723.0,59722.0,0.99293473]
["bitfinex","BTCUSD",1725024647862,0.02707083,59723.0,59722.0,1.35755049]
["bitfinex","BTCUSD",1725024648074,0.02707083,59723.0,59722.0,0.65305073]
["bitfinex","BTCUSD",1725024648296,0.02707083,59723.0,59722.0,0.03094057]
["bitfinex","BTCUSD",1725024648519,0.52938883,59723.0,59722.0,0.03094057]
["bitfinex","BTCUSD",1725024648740,0.52938883,59723.0,59722.0,0.03494057]
["bitfinex","BTCUSD",1725024648955,0.19450983,59723.0,59722.0,0.03494057]
["bitfinex","BTCUSD",1725024649175,0.52938883,59723.0,59722.0,0.05517983]
["bitfinex","BTCUSD",1725024649395,0.19450983,59723.0,59722.0,0.05517983]
["bitfinex","BTCUSD",1725024649620,0.02707083,59723.0,59722.0,0.05517983]
["bitfinex","BTCUSD",1725024649853,0.36194983,59723.0,59722.0,0.05517983]
["bitfinex","BTCUSD",1725024650091,0.52938883,59723.0,59722.0,0.03494057]
["bitfinex","BTCUSD",1725024650310,0.02707083,59723.0,59722.0,0.03494057]
["bitfinex","BTCUSD",1725024650743,0.19450983,59723.0,59722.0,0.03494057]
["bitfinex","BTCUSD",1725024650969,0.86426783,59723.0,59722.0,0.03494057]
["bitfinex","BTCUSD",1725024651502,1.37746361,59723.0,59722.0,0.01]
["bitfinex","BTCUSD",1725024651742,0.94946783,59723.0,59722.0,0.01194057]
["bitfinex","BTCUSD",1725024651964,0.86426783,59723.0,59722.0,0.01194057]
["bitfinex","BTCUSD",1725024652198,1.19914683,59723.0,59722.0,0.01194057]
["bitfinex","BTCUSD",1725024652638,1.19914683,59723.0,59722.0,0.00194057]
["bitfinex","BTCUSD",1725024652850,1.19914683,59723.0,59719.0,0.00194057]
["bitfinex","BTCUSD",1725024652851,0.02807083,59723.0,59719.0,0.00194057]
["bitfinex","BTCUSD",1725024653073,0.53038883,59723.0,59722.0,0.00194057]
["bitfinex","BTCUSD",1725024653289,0.86526783,59723.0,59722.0,0.00194057]
["bitfinex","BTCUSD",1725024655123,1.19914683,59723.0,59718.0,0.00194057]
["bitfinex","BTCUSD",1725024655350,1.19914683,59723.0,59717.0,0.02087344]
["bitfinex","BTCUSD",1725024655351,0.36194983,59723.0,59717.0,0.02087344]
["bitfinex","BTCUSD",1725024655611,0.36194983,59723.0,59708.0,0.067136]
["bitfinex","BTCUSD",1725024655612,0.654111,59712.0,59708.0,0.067136]
["bitfinex","BTCUSD",1725024655848,0.654111,59712.0,59691.0,0.0833]
["bitfinex","BTCUSD",1725024655849,1.7243451,59712.0,59691.0,0.0833]
["bitfinex","BTCUSD",1725024656083,1.7206451,59712.0,59692.0,0.7]
["bitfinex","BTCUSD",1725024656321,2.0555861,59712.0,59692.0,0.7]
["bitfinex","BTCUSD",1725024656593,1.172703,59691.0,59690.0,0.50540786]
["bitfinex","BTCUSD",1725024656824,0.987345,59691.0,59690.0,0.50540786]
["bitfinex","BTCUSD",1725024657083,0.167531,59691.0,59678.0,0.067168]
["bitfinex","BTCUSD",1725024657317,0.335072,59689.0,59683.0,0.16755]
["bitfinex","BTCUSD",1725024657552,0.167541,59687.0,59684.0,0.025035]
["bitfinex","BTCUSD",1725024657792,0.02626907,59688.0,59679.0,0.7]
["bitfinex","BTCUSD",1725024658028,0.02626907,59688.0,59680.0,0.33846974]
["bitfinex","BTCUSD",1725024658268,0.167544,59686.0,59682.0,0.167554]
["bitfinex","BTCUSD",1725024658509,0.02626907,59688.0,59682.0,0.167554]
["bitfinex","BTCUSD",1725024658510,0.02626907,59688.0,59682.0,0.335107]
["bitfinex","BTCUSD",1725024658719,0.02626907,59688.0,59681.0,0.1620981]
["bitfinex","BTCUSD",1725024658720,0.02626907,59688.0,59681.0,0.15874737]
["bitfinex","BTCUSD",1725024658933,0.335094,59685.0,59678.0,0.149968]
["bitfinex","BTCUSD",1725024659192,0.335103,59684.0,59678.0,0.0828]
["bitfinex","BTCUSD",1725024659644,0.335089,59686.0,59679.0,0.00335091]
["bitfinex","BTCUSD",1725024659855,0.02626907,59688.0,59685.0,0.167543]
["bitfinex","BTCUSD",1725024660068,0.167551,59683.0,59682.0,0.008]
["bitfinex","BTCUSD",1725024660286,0.02626907,59688.0,59682.0,0.023]
["bitfinex","BTCUSD",1725024660287,0.0865,59687.0,59682.0,0.023]
["bitfinex","BTCUSD",1725024660498,0.02626907,59688.0,59682.0,0.023]
["bitfinex","BTCUSD",1725024660499,0.02726907,59688.0,59682.0,0.031]
["bitfinex","BTCUSD",1725024660750,0.167549,59684.0,59683.0,0.023]
["bitfinex","BTCUSD",1725024660982,0.502647,59684.0,59683.0,0.023]
["bitfinex","BTCUSD",1725024661193,0.837745,59684.0,59683.0,0.023]
["bitfinex","BTCUSD",1725024661437,0.837745,59684.0,59682.0,0.008]
["bitfinex","BTCUSD",1725024661438,0.837757,59683.0,59682.0,0.008]
["bitfinex","BTCUSD",1725024661663,1.7124657,59683.0,59682.0,0.008]
["bitfinex","BTCUSD",1725024661869,1.7124657,59683.0,59678.0,0.01]
["bitfinex","BTCUSD",1725024661870,1.172941,59679.0,59678.0,0.01]
["bitfinex","BTCUSD",1725024662086,0.587705,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024662325,1.593116,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024662555,1.930253,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024662786,1.71939594,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024663234,1.72139594,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024663437,1.84559864,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024663674,1.84359864,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024664113,1.85559864,59677.0,59676.0,0.0010008]
["bitfinex","BTCUSD",1725024664550,1.85759864,59677.0,59676.0,0.0010008]
["bitfinex","BTCUSD",1725024664779,2.27683564,59677.0,59676.0,8e-07]
["bitfinex","BTCUSD",1725024665842,2.28783564,59677.0,59676.0,0.0010008]
["bitfinex","BTCUSD",1725024665849,0.007,59668.0,59667.0,9e-07]
["bitfinex","BTCUSD",1725024666075,0.007,59668.0,59662.0,9e-07]
["bitfinex","BTCUSD",1725024666076,0.601924,59663.0,59662.0,9e-07]
["bitfinex","BTCUSD",1725024666323,1.942788,59663.0,59662.0,9e-07]
["bitfinex","BTCUSD",1725024666540,2.40429226,59663.0,59662.0,9e-07]
["bitfinex","BTCUSD",1725024666766,2.82956221,59663.0,59662.0,9e-07]
["bitfinex","BTCUSD",1725024667011,3.02086491,59663.0,59662.0,9e-07]
["bitfinex","BTCUSD",1725024667727,2.68364891,59663.0,59662.0,9e-07]
["bitfinex","BTCUSD",1725024667967,2.59559496,59663.0,59662.0,9e-07]
["bitfinex","BTCUSD",1725024668198,2.99457665,59663.0,59662.0,9e-07]
["bitfinex","BTCUSD",1725024669081,3.00857665,59663.0,59662.0,9e-07]
["bitfinex","BTCUSD",1725024669550,2.99457665,59663.0,59662.0,9e-07]
["bitfinex","BTCUSD",1725024670006,3.02257665,59663.0,59662.0,9e-07]
["bitfinex","BTCUSD",1725024670260,3.02257665,59663.0,59658.0,9e-07]
["bitfinex","BTCUSD",1725024670261,2.196047,59659.0,59658.0,9e-07]
["bitfinex","BTCUSD",1725024670499,2.443347,59659.0,59658.0,9e-07]
["bitfinex","BTCUSD",1725024672089,2.443347,59659.0,59651.0,9e-07]
["bitfinex","BTCUSD",1725024672090,2.3447,59652.0,59651.0,9e-07]
["bitfinex","BTCUSD",1725024672289,2.3447,59652.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725024672290,0.0842,59645.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725024672521,1.32108399,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725024672734,2.09175199,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725024672959,2.09375199,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725024673905,2.10075199,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725024674140,2.09875199,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725024674362,1.76341799,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725024674584,1.77341799,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725024675500,1.83142069,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725024675720,1.70721799,59642.0,59641.0,0.009009]
["bitfinex","BTCUSD",1725024676158,1.509025,59641.0,59627.0,0.1867]
["bitfinex","BTCUSD",1725024676393,1.609025,59641.0,59627.0,0.1867]
["bitfinex","BTCUSD",1725024676635,1.77757664,59641.0,59627.0,0.1867]
["bitfinex","BTCUSD",1725024676865,2.11291564,59641.0,59627.0,0.1867]
["bitfinex","BTCUSD",1725024677095,2.11291564,59641.0,59627.0,0.1]
["bitfinex","BTCUSD",1725024677096,2.11491564,59641.0,59627.0,0.1]
["bitfinex","BTCUSD",1725024677360,2.12991564,59641.0,59627.0,0.1]
["bitfinex","BTCUSD",1725024677585,0.659026,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024677793,1.429728,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024678027,2.428781,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024678248,2.12472841,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024678492,2.29328005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024678747,2.29528005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024678981,2.30928005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024679654,2.65463105,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024679863,2.31928005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024680073,2.33328005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024680318,2.31928005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024680550,2.30528005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024680767,2.31928005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024681026,2.30528005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024681467,2.31928005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024681681,2.30528005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024682156,2.33328005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024682391,2.31928005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024683082,1.96292905,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024683288,2.29828005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024683512,2.31228005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024683961,2.32828005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024684179,2.32328005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024684943,2.32128005,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024685198,1.32802641,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024685678,1.66337741,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024686122,1.74417741,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024686371,1.31402641,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024686591,1.32802641,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024686843,0.99267541,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024687111,0.55732441,59639.0,59638.0,0.0826007]
["bitfinex","BTCUSD",1725024687349,0.55732441,59639.0,59638.0,0.3391787]
["bitfinex","BTCUSD",1725024687350,0.05429841,59639.0,59638.0,0.3391787]
["bitfinex","BTCUSD",1725024687605,0.335278,59652.0,59642.0,0.1475]
["bitfinex","BTCUSD",1725024687835,0.0896,59672.0,59646.0,0.650466]
["bitfinex","BTCUSD",1725024687836,0.0262891,59647.0,59646.0,0.650466]
["bitfinex","BTCUSD",1725024688062,0.0262891,59647.0,59646.0,0.673466]
["bitfinex","BTCUSD",1725024688288,0.0262891,59647.0,59646.0,0.1705]
["bitfinex","BTCUSD",1725024688811,0.5292481,59647.0,59646.0,0.1705]
["bitfinex","BTCUSD",1725024689040,0.8645541,59647.0,59646.0,0.1565]
["bitfinex","BTCUSD",1725024689270,1.31984441,59647.0,59646.0,0.1565]
["bitfinex","BTCUSD",1725024689497,0.838335,59642.0,59641.0,0.067]
["bitfinex","BTCUSD",1725024689763,0.838335,59642.0,59641.0,0.09]
["bitfinex","BTCUSD",1725024689993,0.0272891,59647.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024689994,0.503026,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024690222,1.2928306,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024690477,1.7281816,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024690705,1.75447755,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024691406,2.09482855,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024691639,2.17072855,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024691871,1.83537755,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024692814,1.84437755,59639.0,59638.0,0.0010007]
["bitfinex","BTCUSD",1725024693039,1.84437755,59639.0,59638.0,0.0020007]
["bitfinex","BTCUSD",1725024693259,1.64437495,59639.0,59638.0,0.0010007]
["bitfinex","BTCUSD",1725024693493,1.63537495,59639.0,59638.0,0.0010007]
["bitfinex","BTCUSD",1725024693718,1.63537495,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024694833,1.64637495,59639.0,59638.0,0.0010007]
["bitfinex","BTCUSD",1725024695276,1.63537495,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024695519,1.30902395,59639.0,59638.0,0.0020007]
["bitfinex","BTCUSD",1725024695774,0.87367295,59639.0,59638.0,0.0814007]
["bitfinex","BTCUSD",1725024696038,0.03529595,59639.0,59638.0,0.28673877]
["bitfinex","BTCUSD",1725024696260,0.02629595,59639.0,59638.0,0.35233877]
["bitfinex","BTCUSD",1725024696522,0.20397095,59639.0,59638.0,0.18466077]
["bitfinex","BTCUSD",1725024696741,0.03629595,59639.0,59638.0,0.1710007]
["bitfinex","BTCUSD",1725024697229,0.87467295,59639.0,59638.0,0.1700007]
["bitfinex","BTCUSD",1725024697734,0.53932195,59639.0,59638.0,0.1700007]
["bitfinex","BTCUSD",1725024697981,0.52932195,59639.0,59638.0,0.1690007]
["bitfinex","BTCUSD",1725024698211,0.52932195,59639.0,59638.0,0.1710007]
["bitfinex","BTCUSD",1725024698212,0.02629595,59639.0,59638.0,0.1710007]
["bitfinex","BTCUSD",1725024698470,0.167673,59640.0,59638.0,0.18810077]
["bitfinex","BTCUSD",1725024698695,0.00082,59641.0,59639.0,0.023]
["bitfinex","BTCUSD",1725024698908,0.00082,59641.0,59640.0,0.167672]
["bitfinex","BTCUSD",1725024699132,0.02710957,59641.0,59640.0,1.009562]
["bitfinex","BTCUSD",1725024699372,0.02710957,59641.0,59640.0,0.84276864]
["bitfinex","BTCUSD",1725024699595,0.02710957,59641.0,59640.0,0.33975164]
["bitfinex","BTCUSD",1725024699808,0.02710957,59641.0,59640.0,0.338872]
["bitfinex","BTCUSD",1725024700053,0.02710957,59641.0,59640.0,1.009562]
["bitfinex","BTCUSD",1725024700319,0.02810957,59641.0,59640.0,1.018562]
["bitfinex","BTCUSD",1725024700564,0.02810957,59641.0,59640.0,0.1802]
["bitfinex","BTCUSD",1725024700797,0.02810957,59641.0,59640.0,0.20599866]
["bitfinex","BTCUSD",1725024701018,0.02810957,59641.0,59640.0,0.37367066]
["bitfinex","BTCUSD",1725024701262,0.02810957,59641.0,59640.0,0.20599866]
["bitfinex","BTCUSD",1725024701263,0.19577857,59641.0,59640.0,0.20599866]
["bitfinex","BTCUSD",1725024701480,0.02910957,59641.0,59640.0,0.19155323]
["bitfinex","BTCUSD",1725024701713,0.02910957,59641.0,59640.0,0.1882]
["bitfinex","BTCUSD",1725024702397,0.02910957,59641.0,59640.0,0.355872]
["bitfinex","BTCUSD",1725024702628,0.167651,59648.0,59644.0,0.0772]
["bitfinex","BTCUSD",1725024702890,0.335293,59650.0,59645.0,0.023]
["bitfinex","BTCUSD",1725024702891,0.167654,59647.0,59645.0,0.023]
["bitfinex","BTCUSD",1725024703125,0.167655,59646.0,59645.0,0.023]
["bitfinex","BTCUSD",1725024703568,0.335297,59649.0,59645.0,0.023]
["bitfinex","BTCUSD",1725024703569,0.19394039,59647.0,59645.0,0.023]
["bitfinex","BTCUSD",1725024704291,0.00082,59646.0,59645.0,0.023]
["bitfinex","BTCUSD",1725024704524,0.335317,59645.0,59640.0,0.0691]
["bitfinex","BTCUSD",1725024704746,0.503008,59641.0,59640.0,0.08097866]
["bitfinex","BTCUSD",1725024705016,0.335325,59644.0,59640.0,0.08097866]
["bitfinex","BTCUSD",1725024705235,0.335325,59644.0,59641.0,0.04968586]
["bitfinex","BTCUSD",1725024705236,0.335323,59644.0,59641.0,0.04968586]
["bitfinex","BTCUSD",1725024705458,0.335323,59644.0,59641.0,0.05554417]
["bitfinex","BTCUSD",1725024705459,0.36161162,59644.0,59641.0,0.05554417]
["bitfinex","BTCUSD",1725024705685,0.36161162,59644.0,59640.0,0.11878586]
["bitfinex","BTCUSD",1725024705686,0.335328,59643.0,59640.0,0.11878586]
["bitfinex","BTCUSD",1725024705902,0.503008,59641.0,59640.0,0.11878586]
["bitfinex","BTCUSD",1725024706121,0.838347,59641.0,59640.0,0.0691]
["bitfinex","BTCUSD",1725024706395,0.838347,59641.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024706396,0.838377,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024706611,1.509079,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024707326,1.173728,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024708041,0.838377,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024708274,0.167675,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024708514,0.167675,59639.0,59638.0,0.0800007]
["bitfinex","BTCUSD",1725024708756,0.839377,59639.0,59638.0,0.0090007]
["bitfinex","BTCUSD",1725024709030,0.839377,59639.0,59638.0,0.0320007]
["bitfinex","BTCUSD",1725024709267,1.174728,59639.0,59638.0,0.0430007]
["bitfinex","BTCUSD",1725024709985,1.510079,59639.0,59638.0,0.0200007]
["bitfinex","BTCUSD",1725024710491,1.174728,59639.0,59638.0,0.0200007]
["bitfinex","BTCUSD",1725024711442,0.839377,59639.0,59638.0,0.0200007]
["bitfinex","BTCUSD",1725024711700,0.839377,59639.0,59638.0,0.0430007]
["bitfinex","BTCUSD",1725024711911,1.173728,59639.0,59638.0,0.0230007]
["bitfinex","BTCUSD",1725024712145,1.179728,59639.0,59638.0,0.0010007]
["bitfinex","BTCUSD",1725024712368,1.184728,59639.0,59638.0,0.0010007]
["bitfinex","BTCUSD",1725024712580,1.184728,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024712581,1.173728,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024713266,1.173728,59639.0,59638.0,0.0050007]
["bitfinex","BTCUSD",1725024713491,0.36161162,59644.0,59638.0,0.0230007]
["bitfinex","BTCUSD",1725024713492,0.335333,59643.0,59638.0,0.0230007]
["bitfinex","BTCUSD",1725024713715,0.02628862,59644.0,59639.0,0.0898]
["bitfinex","BTCUSD",1725024713716,0.167667,59642.0,59639.0,0.0898]
["bitfinex","BTCUSD",1725024713925,0.167672,59640.0,59639.0,0.0898]
["bitfinex","BTCUSD",1725024714152,0.335334,59642.0,59639.0,0.0898]
["bitfinex","BTCUSD",1725024714153,0.36162451,59642.0,59639.0,0.0898]
["bitfinex","BTCUSD",1725024714396,0.167672,59640.0,59639.0,0.0898]
["bitfinex","BTCUSD",1725024714623,0.503017,59640.0,59639.0,0.0898]
["bitfinex","BTCUSD",1725024714879,0.503017,59640.0,59639.0,0.023]
["bitfinex","BTCUSD",1725024714880,1.173707,59640.0,59639.0,0.023]
["bitfinex","BTCUSD",1725024715807,1.509079,59639.0,59638.0,0.0010007]
["bitfinex","BTCUSD",1725024716039,1.509079,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024716040,1.585379,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024716273,1.588379,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024716503,1.92373,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024716752,1.92073,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024717015,2.18928164,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024717225,1.687379,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024717881,1.690379,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024718116,1.614079,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024718601,1.9792803,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024718824,2.58308294,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024719079,2.64598294,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024719304,2.67224938,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024719520,2.67024938,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024719754,2.66724938,59639.0,59638.0,7e-07]
["bitfinex","BTCUSD",1725024719975,2.66724938,59639.0,59638.0,0.0020007]
["bitfinex","BTCUSD",1725024719976,2.68724938,59639.0,59638.0,0.0020007]
["bitfinex","BTCUSD",1725024720209,2.68724938,59639.0,59630.0,0.1]
["bitfinex","BTCUSD",1725024720210,0.005,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1725024720455,2.3503793,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1725024720720,2.4503793,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1725024720950,1.71508136,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1725024721165,1.63558136,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1725024722533,2.34117866,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1725024722752,2.42617866,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1725024722977,2.6047303,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1725024723197,2.6047303,59631.0,59630.0,0.045585]
["bitfinex","BTCUSD",1725024723198,2.9521263,59631.0,59630.0,0.045585]
["bitfinex","BTCUSD",1725024723417,2.9521263,59631.0,59622.0,0.008998]
["bitfinex","BTCUSD",1725024723418,1.59943,59625.0,59622.0,0.008998]
["bitfinex","BTCUSD",1725024723730,1.75410615,59625.0,59622.0,0.008998]
["bitfinex","BTCUSD",1725024723936,2.08953515,59625.0,59622.0,0.008998]
["bitfinex","BTCUSD",1725024724155,2.11583753,59625.0,59622.0,0.008998]
["bitfinex","BTCUSD",1725024724381,2.11583753,59625.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725024724382,0.007,59622.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725024724615,0.0618,59624.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725024724616,1.992513,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725024724846,2.092513,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725024725075,2.42797,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725024725287,2.43797,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725024725516,2.59039981,59620.0,59619.0,9e-07]
["bitfinex","BTCUSD",1725024725741,2.59039981,59620.0,59594.0,0.0012667]
["bitfinex","BTCUSD",1725024725742,1.927861,59612.0,59594.0,0.0012667]
["bitfinex","BTCUSD",1725024725968,1.609759,59612.0,59595.0,0.167798]
["bitfinex","BTCUSD",1725024726231,1.609759,59612.0,59608.0,0.0619]
["bitfinex","BTCUSD",1725024726232,1.274257,59612.0,59608.0,0.0619]
["bitfinex","BTCUSD",1725024726440,0.86506234,59612.0,59608.0,0.0619]
["bitfinex","BTCUSD",1725024726657,0.52956034,59612.0,59608.0,0.0619]
["bitfinex","BTCUSD",1725024727111,0.19405834,59612.0,59609.0,0.023]
["bitfinex","BTCUSD",1725024727329,0.52956034,59612.0,59611.0,0.00893]
["bitfinex","BTCUSD",1725024727561,0.87206234,59612.0,59611.0,0.0234]
["bitfinex","BTCUSD",1725024727789,0.53656034,59612.0,59611.0,0.0234]
["bitfinex","BTCUSD",1725024728010,0.20105834,59612.0,59611.0,0.001302]
["bitfinex","BTCUSD",1725024728235,0.20105834,59612.0,59611.0,0.161102]
["bitfinex","BTCUSD",1725024728236,0.03330734,59612.0,59611.0,0.161102]
["bitfinex","BTCUSD",1725024728660,0.87206234,59612.0,59611.0,0.161102]
["bitfinex","BTCUSD",1725024728887,0.53656034,59612.0,59611.0,0.161102]
["bitfinex","BTCUSD",1725024729092,0.87206234,59612.0,59611.0,0.161102]
["bitfinex","BTCUSD",1725024729305,0.53656034,59612.0,59611.0,0.161102]
["bitfinex","BTCUSD",1725024729521,0.54456034,59612.0,59611.0,0.161102]
["bitfinex","BTCUSD",1725024729735,0.20905834,59612.0,59611.0,0.161102]
["bitfinex","BTCUSD",1725024729970,0.02630734,59612.0,59611.0,0.161102]
["bitfinex","BTCUSD",1725024730417,0.02630734,59612.0,59611.0,0.1775477]
["bitfinex","BTCUSD",1725024730418,0.03030734,59612.0,59611.0,1.381519]
["bitfinex","BTCUSD",1725024730666,0.00082,59638.0,59622.0,0.1451]
["bitfinex","BTCUSD",1725024730667,0.335394,59632.0,59622.0,0.1451]
["bitfinex","BTCUSD",1725024730895,0.00082,59638.0,59623.0,0.190719]
["bitfinex","BTCUSD",1725024730896,0.167707,59628.0,59623.0,0.190719]
["bitfinex","BTCUSD",1725024731128,0.00082,59638.0,59624.0,0.0335819]
["bitfinex","BTCUSD",1725024731129,0.335389,59633.0,59624.0,0.0335819]
["bitfinex","BTCUSD",1725024731375,0.00082,59638.0,59633.0,0.0753]
["bitfinex","BTCUSD",1725024731644,0.167685,59636.0,59633.0,0.0753]
["bitfinex","BTCUSD",1725024731878,0.167685,59636.0,59634.0,0.0472995]
["bitfinex","BTCUSD",1725024732124,0.167686,59635.0,59634.0,0.023]
["bitfinex","BTCUSD",1725024732369,0.00082,59638.0,59634.0,0.023]
["bitfinex","BTCUSD",1725024732598,0.00082,59638.0,59634.0,0.190686]
["bitfinex","BTCUSD",1725024732816,0.503854,59638.0,59637.0,0.0647]
["bitfinex","BTCUSD",1725024733043,0.83921,59638.0,59637.0,0.0877]
["bitfinex","BTCUSD",1725024733702,0.83921,59638.0,59637.0,0.023]
["bitfinex","BTCUSD",1725024733930,0.83921,59638.0,59634.0,0.023]
["bitfinex","BTCUSD",1725024733931,0.335363,59637.0,59634.0,0.023]
["bitfinex","BTCUSD",1725024734147,0.167686,59635.0,59634.0,0.0393]
["bitfinex","BTCUSD",1725024734397,0.503044,59637.0,59634.0,0.0393]
["bitfinex","BTCUSD",1725024734644,0.00082,59638.0,59635.0,0.167686]
["bitfinex","BTCUSD",1725024734645,0.00182,59638.0,59635.0,0.167686]
["bitfinex","BTCUSD",1725024734861,0.00182,59638.0,59636.0,0.09157285]
["bitfinex","BTCUSD",1725024735077,0.19397238,59637.0,59636.0,0.06857285]
["bitfinex","BTCUSD",1725024735316,0.19397238,59637.0,59636.0,0.023]
["bitfinex","BTCUSD",1725024735532,0.167683,59636.0,59635.0,0.023]
["bitfinex","BTCUSD",1725024735760,0.19397238,59637.0,59635.0,0.0163]
["bitfinex","BTCUSD",1725024735994,0.19397238,59637.0,59636.0,0.023]
["bitfinex","BTCUSD",1725024736205,0.52933438,59637.0,59636.0,0.023]
["bitfinex","BTCUSD",1725024736415,0.167684,59636.0,59634.0,0.023]
["bitfinex","BTCUSD",1725024736654,0.36165338,59637.0,59634.0,0.023]
["bitfinex","BTCUSD",1725024736655,0.02629138,59637.0,59634.0,0.0896089]
["bitfinex","BTCUSD",1725024736899,0.02729138,59637.0,59636.0,0.64465]
["bitfinex","BTCUSD",1725024737115,0.02729138,59637.0,59636.0,0.1646]
["bitfinex","BTCUSD",1725024737358,0.02629138,59637.0,59636.0,0.1646]
["bitfinex","BTCUSD",1725024737576,0.02629138,59637.0,59636.0,0.2168985]
["bitfinex","BTCUSD",1725024737805,0.02729138,59637.0,59636.0,0.3845815]
["bitfinex","BTCUSD",1725024738272,0.02729138,59637.0,59636.0,1.3906825]
["bitfinex","BTCUSD",1725024738493,0.02729138,59637.0,59636.0,1.0533155]
["bitfinex","BTCUSD",1725024739906,0.02729138,59637.0,59636.0,1.0553155]
["bitfinex","BTCUSD",1725024740161,0.02729138,59637.0,59636.0,0.66765]
["bitfinex","BTCUSD",1725024740619,0.02729138,59637.0,59636.0,1.003017]
["bitfinex","BTCUSD",1725024741526,0.53033438,59637.0,59636.0,0.1646]
["bitfinex","BTCUSD",1725024741774,0.53033438,59637.0,59636.0,0.025]
["bitfinex","BTCUSD",1725024742007,0.53033438,59637.0,59636.0,0.002]
["bitfinex","BTCUSD",1725024742234,0.86569638,59637.0,59636.0,0.025]
["bitfinex","BTCUSD",1725024742470,0.86569638,59637.0,59636.0,0.002]
["bitfinex","BTCUSD",1725024742701,0.02729138,59637.0,59636.0,0.03529]
["bitfinex","BTCUSD",1725024743180,0.02729138,59637.0,59636.0,0.53834]
["bitfinex","BTCUSD",1725024743406,0.02729138,59637.0,59636.0,0.202973]
["bitfinex","BTCUSD",1725024743640,0.02729138,59637.0,59636.0,0.53834]
["bitfinex","BTCUSD",1725024743882,0.19497238,59637.0,59636.0,0.1062]
["bitfinex","BTCUSD",1725024744380,0.02729138,59637.0,59636.0,0.60925]
["bitfinex","BTCUSD",1725024744635,0.02729138,59637.0,59636.0,0.67545]
["bitfinex","BTCUSD",1725024744861,0.001,59637.0,59636.0,1.010817]
["bitfinex","BTCUSD",1725024746231,0.001,59637.0,59636.0,0.67545]
["bitfinex","BTCUSD",1725024746486,0.001,59637.0,59636.0,0.7765324]
["bitfinex","BTCUSD",1725024746730,0.001,59637.0,59636.0,1.1118994]
["bitfinex","BTCUSD",1725024749043,0.0222741,59639.0,59638.0,0.005]
["bitfinex","BTCUSD",1725024749265,0.00082,59646.0,59645.0,1.000592]
["bitfinex","BTCUSD",1725024749715,0.00082,59646.0,59645.0,1.83968677]
["bitfinex","BTCUSD",1725024749718,0.00082,59646.0,59645.0,1.93968677]
["bitfinex","BTCUSD",1725024749960,0.062,59679.0,59645.0,1.93968677]
["bitfinex","BTCUSD",1725024749961,0.16755,59684.0,59664.0,0.005]
["bitfinex","BTCUSD",1725024750206,0.062,59688.0,59664.0,0.005]
["bitfinex","BTCUSD",1725024750207,0.062,59688.0,59681.0,0.167557]
["bitfinex","BTCUSD",1725024750208,0.50540786,59682.0,59681.0,0.167557]
["bitfinex","BTCUSD",1725024750451,0.08849,59698.0,59682.0,0.0814388]
["bitfinex","BTCUSD",1725024750683,0.167524,59693.0,59688.0,0.167537]
["bitfinex","BTCUSD",1725024750911,0.167532,59690.0,59689.0,0.023]
["bitfinex","BTCUSD",1725024751138,0.167531,59691.0,59689.0,0.023]
["bitfinex","BTCUSD",1725024751391,0.167531,59691.0,59684.0,0.167548]
["bitfinex","BTCUSD",1725024751392,0.167524,59693.0,59687.0,0.16754]
["bitfinex","BTCUSD",1725024751614,0.167524,59693.0,59685.0,0.02635052]
["bitfinex","BTCUSD",1725024751615,0.335049,59693.0,59688.0,0.023]
["bitfinex","BTCUSD",1725024751853,0.335049,59693.0,59685.0,0.023]
["bitfinex","BTCUSD",1725024751854,0.00819,59698.0,59690.0,0.0785]
["bitfinex","BTCUSD",1725024752097,0.00819,59698.0,59697.0,0.917662]
["bitfinex","BTCUSD",1725024752321,0.00819,59698.0,59697.0,0.1898662]
["bitfinex","BTCUSD",1725024752550,0.00819,59698.0,59697.0,0.600637]
["bitfinex","BTCUSD",1725024753009,0.00819,59698.0,59697.0,0.0981]
["bitfinex","BTCUSD",1725024753237,0.00819,59698.0,59697.0,0.265612]
["bitfinex","BTCUSD",1725024753519,0.00919,59698.0,59697.0,0.265612]
["bitfinex","BTCUSD",1725024753748,0.00919,59698.0,59697.0,0.0981]
["bitfinex","BTCUSD",1725024754008,0.00919,59698.0,59697.0,0.023]
["bitfinex","BTCUSD",1725024754234,0.00919,59698.0,59694.0,0.023]
["bitfinex","BTCUSD",1725024754235,0.344209,59698.0,59694.0,0.023]
["bitfinex","BTCUSD",1725024754476,0.51172,59698.0,59694.0,0.023]
["bitfinex","BTCUSD",1725024754715,0.51172,59698.0,59689.0,0.002]
["bitfinex","BTCUSD",1725024754716,0.00919,59698.0,59689.0,0.002]
["bitfinex","BTCUSD",1725024754946,0.03545669,59698.0,59693.0,0.00335024]
["bitfinex","BTCUSD",1725024755179,0.03545669,59698.0,59697.0,0.167512]
["bitfinex","BTCUSD",1725024755410,0.03445669,59698.0,59694.0,0.03384052]
["bitfinex","BTCUSD",1725024755636,0.03545669,59698.0,59694.0,0.03384052]
["bitfinex","BTCUSD",1725024755861,0.03545669,59698.0,59697.0,0.227812]
["bitfinex","BTCUSD",1725024756118,0.03545669,59698.0,59697.0,0.0833]
["bitfinex","BTCUSD",1725024756119,0.03445669,59698.0,59697.0,0.0833]
["bitfinex","BTCUSD",1725024756573,0.03545669,59698.0,59689.0,0.082]
["bitfinex","BTCUSD",1725024756803,0.03545669,59698.0,59695.0,0.167517]
["bitfinex","BTCUSD",1725024757024,0.20296669,59698.0,59693.0,0.167522]
["bitfinex","BTCUSD",1725024757248,0.03545669,59698.0,59693.0,0.00334997]
["bitfinex","BTCUSD",1725024757489,0.03545669,59698.0,59694.0,0.33504]
["bitfinex","BTCUSD",1725024757722,0.03645669,59698.0,59697.0,0.985462]
["bitfinex","BTCUSD",1725024757956,0.03545669,59698.0,59697.0,1.13263077]
["bitfinex","BTCUSD",1725024758187,0.03445669,59698.0,59697.0,1.15363077]
["bitfinex","BTCUSD",1725024758415,0.03445669,59698.0,59697.0,1.33209154]
["bitfinex","BTCUSD",1725024758652,0.01145669,59698.0,59697.0,1.77711654]
["bitfinex","BTCUSD",1725024758877,0.01045669,59698.0,59697.0,1.77711654]
["bitfinex","BTCUSD",1725024759125,0.00819,59701.0,59700.0,1.187528]
["bitfinex","BTCUSD",1725024759372,0.00819,59701.0,59700.0,2.47406348]
["bitfinex","BTCUSD",1725024759615,0.00819,59706.0,59705.0,1.33753]
["bitfinex","BTCUSD",1725024759830,0.00819,59706.0,59705.0,2.51397077]
["bitfinex","BTCUSD",1725024760284,0.00819,59706.0,59705.0,2.17699077]
["bitfinex","BTCUSD",1725024760506,0.00819,59706.0,59705.0,2.17899077]
["bitfinex","BTCUSD",1725024760743,0.00819,59706.0,59705.0,2.26140025]
["bitfinex","BTCUSD",1725024761662,0.00819,59706.0,59705.0,2.25940025]
["bitfinex","BTCUSD",1725024761910,0.00819,59706.0,59705.0,2.27978025]
["bitfinex","BTCUSD",1725024762142,0.01019,59706.0,59705.0,3.32876025]
["bitfinex","BTCUSD",1725024762597,0.02625724,59717.0,59705.0,3.32876025]
["bitfinex","BTCUSD",1725024762598,0.000819,59723.0,59718.0,0.36441507]
["bitfinex","BTCUSD",1725024762838,0.000819,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1725024763071,0.000819,59723.0,59722.0,1.51895477]
["bitfinex","BTCUSD",1725024763308,0.000819,59723.0,59722.0,1.61695477]
["bitfinex","BTCUSD",1725024763550,0.000819,59723.0,59722.0,0.773726]
["bitfinex","BTCUSD",1725024763997,0.000819,59723.0,59722.0,1.11061]
["bitfinex","BTCUSD",1725024764226,0.000819,59723.0,59722.0,0.89086326]
["bitfinex","BTCUSD",1725024764449,0.000819,59723.0,59722.0,1.06432403]
["bitfinex","BTCUSD",1725024764674,0.001819,59723.0,59722.0,1.39920803]
["bitfinex","BTCUSD",1725024764895,0.001819,59723.0,59722.0,1.06432403]
["bitfinex","BTCUSD",1725024765157,0.001819,59723.0,59722.0,0.39453726]
["bitfinex","BTCUSD",1725024765376,0.002819,59723.0,59722.0,0.15713726]
["bitfinex","BTCUSD",1725024765611,0.505137,59723.0,59722.0,0.019]
["bitfinex","BTCUSD",1725024765821,0.002819,59723.0,59722.0,0.186442]
["bitfinex","BTCUSD",1725024766037,0.02907164,59723.0,59722.0,0.60227399]
["bitfinex","BTCUSD",1725024766252,0.02907164,59723.0,59722.0,1.26803968]
["bitfinex","BTCUSD",1725024766467,0.0004,59739.0,59728.0,0.919727]
["bitfinex","BTCUSD",1725024766694,0.07642,59747.0,59734.0,0.334814]
["bitfinex","BTCUSD",1725024766915,0.07642,59747.0,59735.0,0.023]
["bitfinex","BTCUSD",1725024767146,0.334751,59746.0,59735.0,0.023]
["bitfinex","BTCUSD",1725024767363,0.334751,59746.0,59729.0,0.0753]
["bitfinex","BTCUSD",1725024767364,0.0648,59746.0,59729.0,0.0753]
["bitfinex","BTCUSD",1725024767601,0.0648,59746.0,59728.0,0.0613]
["bitfinex","BTCUSD",1725024767850,0.0648,59746.0,59728.0,0.004]
["bitfinex","BTCUSD",1725024767851,0.167421,59730.0,59728.0,0.004]
["bitfinex","BTCUSD",1725024768072,0.167414,59732.0,59729.0,0.0253928]
["bitfinex","BTCUSD",1725024768306,0.334818,59734.0,59729.0,0.0253928]
["bitfinex","BTCUSD",1725024768541,0.334759,59745.0,59725.0,0.0825]
["bitfinex","BTCUSD",1725024768542,0.334812,59735.0,59728.0,0.005]
["bitfinex","BTCUSD",1725024768776,0.0648,59746.0,59727.0,0.36441507]
["bitfinex","BTCUSD",1725024768777,0.334777,59742.0,59729.0,0.023]
["bitfinex","BTCUSD",1725024769050,0.167422,59729.0,59728.0,0.023]
["bitfinex","BTCUSD",1725024769282,0.334845,59729.0,59728.0,0.007]
["bitfinex","BTCUSD",1725024769529,0.502284,59727.0,59726.0,0.023]
["bitfinex","BTCUSD",1725024769758,0.167428,59727.0,59726.0,0.03179]
["bitfinex","BTCUSD",1725024769984,0.36109534,59729.0,59726.0,0.03179]
["bitfinex","BTCUSD",1725024769985,0.02625034,59729.0,59726.0,0.03179]
["bitfinex","BTCUSD",1725024770218,0.02625034,59729.0,59726.0,0.098901]
["bitfinex","BTCUSD",1725024770445,0.83714,59727.0,59726.0,0.098901]
["bitfinex","BTCUSD",1725024770692,0.83714,59727.0,59726.0,0.090111]
["bitfinex","BTCUSD",1725024770907,0.83714,59727.0,59726.0,0.023]
["bitfinex","BTCUSD",1725024771129,0.02625034,59729.0,59713.0,0.005]
["bitfinex","BTCUSD",1725024771130,0.02625034,59729.0,59713.0,0.0815]
["bitfinex","BTCUSD",1725024771385,0.167476,59710.0,59709.0,0.0815]
["bitfinex","BTCUSD",1725024771597,0.167464,59714.0,59713.0,0.067131]
["bitfinex","BTCUSD",1725024772062,0.167461,59716.0,59713.0,0.067131]
["bitfinex","BTCUSD",1725024772299,0.0611,59723.0,59713.0,0.067131]
["bitfinex","BTCUSD",1725024772300,0.19372056,59714.0,59713.0,0.071131]
["bitfinex","BTCUSD",1725024772547,0.86357856,59714.0,59713.0,0.004]
["bitfinex","BTCUSD",1725024773053,1.19850756,59714.0,59713.0,0.004]
["bitfinex","BTCUSD",1725024773561,1.27510756,59714.0,59713.0,0.004]
["bitfinex","BTCUSD",1725024773814,1.27510756,59714.0,59697.0,0.0815]
["bitfinex","BTCUSD",1725024773815,0.167512,59697.0,59696.0,0.50540786]
["bitfinex","BTCUSD",1725024774021,0.502537,59697.0,59696.0,0.57255786]
["bitfinex","BTCUSD",1725024774244,0.0766,59701.0,59689.0,0.0642]
["bitfinex","BTCUSD",1725024774480,0.16754,59687.0,59686.0,0.0815]
["bitfinex","BTCUSD",1725024774702,0.167537,59689.0,59686.0,0.0815]
["bitfinex","BTCUSD",1725024774951,0.16754,59687.0,59686.0,0.148656]
["bitfinex","BTCUSD",1725024775168,0.16754,59687.0,59686.0,0.067156]
["bitfinex","BTCUSD",1725024775169,0.837702,59687.0,59686.0,0.067156]
["bitfinex","BTCUSD",1725024775435,0.335096,59685.0,59679.0,0.167562]
["bitfinex","BTCUSD",1725024775671,0.335096,59685.0,59678.0,0.0784]
["bitfinex","BTCUSD",1725024775672,0.0621,59696.0,59682.0,0.067164]
["bitfinex","BTCUSD",1725024775891,0.335103,59683.0,59682.0,0.067164]
["bitfinex","BTCUSD",1725024776107,0.502654,59683.0,59682.0,0.067164]
["bitfinex","BTCUSD",1725024776620,0.837757,59683.0,59682.0,0.067164]
["bitfinex","BTCUSD",1725024776855,0.33509,59686.0,59682.0,0.067164]
["bitfinex","BTCUSD",1725024776856,0.167548,59685.0,59682.0,0.067164]
["bitfinex","BTCUSD",1725024777070,0.167548,59685.0,59678.0,0.0784]
["bitfinex","BTCUSD",1725024777071,0.001,59687.0,59678.0,0.0784]
["bitfinex","BTCUSD",1725024777298,0.02627049,59683.0,59679.0,0.05030151]
["bitfinex","BTCUSD",1725024777524,0.16756,59680.0,59679.0,0.11746851]
["bitfinex","BTCUSD",1725024777751,0.16756,59680.0,59679.0,0.067167]
["bitfinex","BTCUSD",1725024778221,0.16756,59680.0,59679.0,0.073947]
["bitfinex","BTCUSD",1725024778683,0.001,59680.0,59679.0,0.110947]
["bitfinex","BTCUSD",1725024779767,0.001,59680.0,59679.0,0.124947]
["bitfinex","BTCUSD",1725024779768,0.50468,59680.0,59679.0,0.124947]
["bitfinex","BTCUSD",1725024780016,0.8398,59680.0,59679.0,0.05778]
["bitfinex","BTCUSD",1725024780268,0.16956,59680.0,59679.0,0.03478]
["bitfinex","BTCUSD",1725024780507,0.002,59680.0,59679.0,0.028]
["bitfinex","BTCUSD",1725024780736,0.002,59680.0,59679.0,0.0810707]
["bitfinex","BTCUSD",1725024780737,0.16956,59680.0,59679.0,0.0810707]
["bitfinex","BTCUSD",1725024780958,0.16956,59680.0,59679.0,0.014]
["bitfinex","BTCUSD",1725024780959,0.8388,59680.0,59679.0,0.014]
["bitfinex","BTCUSD",1725024781198,1.65014,59680.0,59679.0,0.014]
["bitfinex","BTCUSD",1725024781469,0.838165,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024781720,1.650997,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024781969,1.752997,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024782222,1.77928063,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024782921,1.77728063,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024783147,1.44201463,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024783403,1.58621609,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024783637,1.58621609,59654.0,59653.0,0.009998]
["bitfinex","BTCUSD",1725024783638,1.45001463,59654.0,59653.0,0.009998]
["bitfinex","BTCUSD",1725024783874,1.45001463,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024783875,1.44201463,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024784237,1.10674863,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024784436,0.69248263,59654.0,59653.0,0.010998]
["bitfinex","BTCUSD",1725024784665,0.04728363,59654.0,59653.0,0.010998]
["bitfinex","BTCUSD",1725024784891,0.16762,59659.0,59653.0,0.200634]
["bitfinex","BTCUSD",1725024785138,0.0801,59665.0,59654.0,0.0507034]
["bitfinex","BTCUSD",1725024785371,0.02628587,59661.0,59654.0,0.0427034]
["bitfinex","BTCUSD",1725024785631,0.167617,59660.0,59655.0,0.16763]
["bitfinex","BTCUSD",1725024785901,0.02628587,59661.0,59656.0,0.02635221]
["bitfinex","BTCUSD",1725024786134,0.02628587,59661.0,59657.0,0.04488419]
["bitfinex","BTCUSD",1725024786345,0.02628587,59661.0,59656.0,0.023]
["bitfinex","BTCUSD",1725024786346,0.02628587,59661.0,59658.0,0.023]
["bitfinex","BTCUSD",1725024786586,0.02628587,59661.0,59656.0,0.023]
["bitfinex","BTCUSD",1725024786587,0.02628587,59661.0,59656.0,0.013]
["bitfinex","BTCUSD",1725024786799,0.02628587,59661.0,59656.0,0.167626]
["bitfinex","BTCUSD",1725024787011,0.001,59659.0,59656.0,0.167626]
["bitfinex","BTCUSD",1725024787222,0.001,59659.0,59656.0,0.167625]
["bitfinex","BTCUSD",1725024787436,0.16762,59659.0,59656.0,0.02807264]
["bitfinex","BTCUSD",1725024787646,0.335236,59660.0,59656.0,0.02807264]
["bitfinex","BTCUSD",1725024787870,0.02628587,59661.0,59656.0,0.02807264]
["bitfinex","BTCUSD",1725024787871,0.502873,59657.0,59656.0,0.006]
["bitfinex","BTCUSD",1725024788363,0.167633,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024788612,0.502899,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024788858,0.167633,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024789062,0.02628496,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024789287,0.19391796,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024789522,0.52918396,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024789766,1.19971596,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024789985,0.86444996,59654.0,59653.0,0.008998]
["bitfinex","BTCUSD",1725024790461,0.02628496,59654.0,59653.0,0.020998]
["bitfinex","BTCUSD",1725024790664,0.86444996,59654.0,59653.0,0.020998]
["bitfinex","BTCUSD",1725024790877,1.19971596,59654.0,59653.0,0.020998]
["bitfinex","BTCUSD",1725024791099,1.20071596,59654.0,59653.0,0.031998]
["bitfinex","BTCUSD",1725024792266,0.86544996,59654.0,59653.0,0.031998]
["bitfinex","BTCUSD",1725024792508,0.53018396,59654.0,59653.0,0.031998]
["bitfinex","BTCUSD",1725024792718,0.53018396,59654.0,59653.0,0.557906]
["bitfinex","BTCUSD",1725024792719,0.02728496,59654.0,59653.0,0.557906]
["bitfinex","BTCUSD",1725024792936,0.02728496,59654.0,59653.0,1.05923194]
["bitfinex","BTCUSD",1725024793152,0.001,59654.0,59653.0,0.38868794]
["bitfinex","BTCUSD",1725024793421,0.001,59654.0,59653.0,0.969578]
["bitfinex","BTCUSD",1725024793635,0.001,59654.0,59653.0,1.54191077]
["bitfinex","BTCUSD",1725024793851,0.001,59654.0,59653.0,1.54391077]
["bitfinex","BTCUSD",1725024794066,0.001,59654.0,59653.0,1.54191077]
["bitfinex","BTCUSD",1725024794538,0.001,59654.0,59653.0,2.03457385]
["bitfinex","BTCUSD",1725024794777,0.001,59654.0,59653.0,1.80730185]
["bitfinex","BTCUSD",1725024794999,0.02627955,59672.0,59668.0,0.335182]
["bitfinex","BTCUSD",1725024795214,0.335143,59676.0,59671.0,0.167585]
["bitfinex","BTCUSD",1725024795434,0.335143,59676.0,59669.0,0.358179]
["bitfinex","BTCUSD",1725024795435,0.167578,59674.0,59672.0,0.0525764]
["bitfinex","BTCUSD",1725024795635,0.167579,59673.0,59672.0,0.0755764]
["bitfinex","BTCUSD",1725024795909,0.0785,59679.0,59672.0,0.0755764]
["bitfinex","BTCUSD",1725024795910,0.33514,59677.0,59672.0,0.023]
["bitfinex","BTCUSD",1725024796143,0.335149,59675.0,59672.0,0.023]
["bitfinex","BTCUSD",1725024796364,0.167579,59673.0,59669.0,0.19059]
["bitfinex","BTCUSD",1725024796849,0.335116,59681.0,59675.0,0.167574]
["bitfinex","BTCUSD",1725024796850,0.02627649,59676.0,59675.0,0.167574]
["bitfinex","BTCUSD",1725024797067,0.02627649,59676.0,59675.0,0.86087]
["bitfinex","BTCUSD",1725024797335,0.00082,59680.0,59675.0,0.444235]
["bitfinex","BTCUSD",1725024797536,0.02627422,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1725024797757,0.00082,59680.0,59677.0,0.023]
["bitfinex","BTCUSD",1725024798008,0.00082,59680.0,59676.0,0.023]
["bitfinex","BTCUSD",1725024798214,0.00082,59680.0,59677.0,0.167568]
["bitfinex","BTCUSD",1725024798428,0.00082,59680.0,59678.0,0.023]
["bitfinex","BTCUSD",1725024798654,0.00082,59680.0,59678.0,0.04390864]
["bitfinex","BTCUSD",1725024799583,0.02709288,59680.0,59679.0,0.167563]
["bitfinex","BTCUSD",1725024799808,0.02709288,59680.0,59679.0,0.023]
["bitfinex","BTCUSD",1725024800020,0.02709288,59680.0,59679.0,0.190563]
["bitfinex","BTCUSD",1725024800252,0.02709288,59680.0,59679.0,0.61436396]
["bitfinex","BTCUSD",1725024800751,1e-08,59680.0,59679.0,1.36061596]
["bitfinex","BTCUSD",1725024800991,0.0801,59714.0,59698.0,0.0611]
["bitfinex","BTCUSD",1725024801259,0.0801,59714.0,59701.0,0.076]
["bitfinex","BTCUSD",1725024801471,0.4768,59719.0,59701.0,0.076]
["bitfinex","BTCUSD",1725024801697,0.167473,59712.0,59705.0,0.334979]
["bitfinex","BTCUSD",1725024801923,0.4768,59719.0,59706.0,0.0587979]
["bitfinex","BTCUSD",1725024802160,0.167441,59723.0,59719.0,0.16745]
["bitfinex","BTCUSD",1725024802385,0.0757,59739.0,59720.0,0.02634849]
["bitfinex","BTCUSD",1725024802640,0.07199,59740.0,59739.0,0.167394]
["bitfinex","BTCUSD",1725024802641,0.00819,59740.0,59739.0,0.167394]
["bitfinex","BTCUSD",1725024802882,0.00819,59740.0,59739.0,0.0397394]
["bitfinex","BTCUSD",1725024803126,0.00819,59740.0,59739.0,0.023]
["bitfinex","BTCUSD",1725024803335,0.00819,59740.0,59729.0,0.167421]
["bitfinex","BTCUSD",1725024803556,0.00819,59740.0,59730.0,0.023]
["bitfinex","BTCUSD",1725024803801,0.167409,59734.0,59728.0,0.190424]
["bitfinex","BTCUSD",1725024804020,0.00819,59740.0,59729.0,0.0604687]
["bitfinex","BTCUSD",1725024804247,0.00819,59740.0,59728.0,0.023]
["bitfinex","BTCUSD",1725024804248,0.00819,59740.0,59730.0,0.023]
["bitfinex","BTCUSD",1725024804470,0.334793,59739.0,59728.0,0.357847]
["bitfinex","BTCUSD",1725024804683,0.167403,59736.0,59730.0,0.167418]
["bitfinex","BTCUSD",1725024804910,0.334796,59738.0,59731.0,0.023]
["bitfinex","BTCUSD",1725024804911,0.167398,59738.0,59731.0,0.023]
["bitfinex","BTCUSD",1725024805121,0.167398,59738.0,59733.0,0.167411]
["bitfinex","BTCUSD",1725024805347,0.167401,59737.0,59734.0,0.023]
["bitfinex","BTCUSD",1725024805576,0.167398,59738.0,59734.0,0.023]
["bitfinex","BTCUSD",1725024805839,0.00819,59740.0,59735.0,0.0644]
["bitfinex","BTCUSD",1725024806068,0.00819,59740.0,59736.0,0.03589327]
["bitfinex","BTCUSD",1725024806284,0.1674,59737.0,59736.0,0.023]
["bitfinex","BTCUSD",1725024806495,0.00819,59740.0,59731.0,0.007]
["bitfinex","BTCUSD",1725024806496,0.00819,59740.0,59732.0,0.023]
["bitfinex","BTCUSD",1725024806712,0.00819,59740.0,59734.0,0.007]
["bitfinex","BTCUSD",1725024806924,0.00819,59740.0,59735.0,0.023]
["bitfinex","BTCUSD",1725024807206,0.00819,59740.0,59737.0,0.167399]
["bitfinex","BTCUSD",1725024807207,0.02625189,59739.0,59737.0,0.167399]
["bitfinex","BTCUSD",1725024807410,0.00819,59740.0,59739.0,0.167394]
["bitfinex","BTCUSD",1725024807628,0.00819,59740.0,59739.0,0.023]
["bitfinex","BTCUSD",1725024807851,0.00819,59740.0,59739.0,0.525183]
["bitfinex","BTCUSD",1725024808058,0.00819,59740.0,59739.0,0.938172]
["bitfinex","BTCUSD",1725024808283,0.00819,59740.0,59739.0,1.0324892]
["bitfinex","BTCUSD",1725024808496,0.00819,59740.0,59739.0,1.60143897]
["bitfinex","BTCUSD",1725024809006,0.00819,59740.0,59739.0,1.26664997]
["bitfinex","BTCUSD",1725024809229,0.00819,59740.0,59739.0,0.4326112]
["bitfinex","BTCUSD",1725024809453,0.00819,59740.0,59739.0,1.349441]
["bitfinex","BTCUSD",1725024809676,0.00819,59740.0,59739.0,1.51790177]
["bitfinex","BTCUSD",1725024809905,0.00819,59740.0,59739.0,1.53190177]
["bitfinex","BTCUSD",1725024810129,0.00819,59740.0,59739.0,1.51790177]
["bitfinex","BTCUSD",1725024810345,0.00819,59740.0,59739.0,0.693863]
["bitfinex","BTCUSD",1725024810557,0.00819,59740.0,59739.0,0.2945472]
["bitfinex","BTCUSD",1725024810778,0.00819,59740.0,59739.0,0.1366472]
["bitfinex","BTCUSD",1725024811000,0.00819,59740.0,59739.0,0.03378]
["bitfinex","BTCUSD",1725024811214,0.00819,59740.0,59739.0,0.531963]
["bitfinex","BTCUSD",1725024811444,0.00819,59740.0,59739.0,0.545963]
["bitfinex","BTCUSD",1725024811654,0.175582,59740.0,59739.0,0.04378]
["bitfinex","BTCUSD",1725024811867,0.175582,59740.0,59739.0,0.020512]
["bitfinex","BTCUSD",1725024812110,0.00819,59740.0,59739.0,0.522695]
["bitfinex","BTCUSD",1725024812328,0.00819,59740.0,59739.0,0.6224444]
["bitfinex","BTCUSD",1725024812617,0.00819,59740.0,59739.0,0.9432334]
["bitfinex","BTCUSD",1725024812814,0.00819,59740.0,59739.0,1.0201334]
["bitfinex","BTCUSD",1725024813029,0.00819,59740.0,59739.0,0.7083444]
["bitfinex","BTCUSD",1725024813277,0.00819,59740.0,59739.0,0.1374514]
["bitfinex","BTCUSD",1725024813516,0.00819,59740.0,59739.0,0.9884234]
["bitfinex","BTCUSD",1725024813735,0.00819,59740.0,59739.0,1.3232124]
["bitfinex","BTCUSD",1725024813961,0.00819,59740.0,59739.0,0.9884234]
["bitfinex","BTCUSD",1725024814394,0.00819,59740.0,59739.0,1.3092124]
["bitfinex","BTCUSD",1725024814859,0.00819,59740.0,59739.0,0.9884234]
["bitfinex","BTCUSD",1725024815728,1e-08,59744.0,59739.0,0.3188454]
["bitfinex","BTCUSD",1725024815966,0.16738101,59744.0,59740.0,0.08836494]
["bitfinex","BTCUSD",1725024816168,1e-08,59744.0,59740.0,0.09171242]
["bitfinex","BTCUSD",1725024816446,1e-08,59744.0,59742.0,0.502155]
["bitfinex","BTCUSD",1725024816447,0.02624433,59743.0,59742.0,0.502155]
["bitfinex","BTCUSD",1725024816661,0.02624433,59743.0,59742.0,0.023]
["bitfinex","BTCUSD",1725024816879,0.50215,59743.0,59742.0,0.023]
["bitfinex","BTCUSD",1725024817095,1e-08,59744.0,59739.0,0.028702]
["bitfinex","BTCUSD",1725024817096,1e-08,59744.0,59741.0,0.190387]
["bitfinex","BTCUSD",1725024817308,0.167384,59743.0,59741.0,0.023]
["bitfinex","BTCUSD",1725024817515,1e-08,59744.0,59742.0,0.0398492]
["bitfinex","BTCUSD",1725024817754,0.16738101,59744.0,59743.0,0.023]
["bitfinex","BTCUSD",1725024817975,1e-08,59744.0,59743.0,0.023]
["bitfinex","BTCUSD",1725024818180,0.50214101,59744.0,59743.0,0.023]
["bitfinex","BTCUSD",1725024818421,0.50214101,59744.0,59743.0,0.0231096]
["bitfinex","BTCUSD",1725024818632,0.167386,59742.0,59741.0,0.023]
["bitfinex","BTCUSD",1725024818841,0.502158,59742.0,59741.0,0.023]
["bitfinex","BTCUSD",1725024819101,0.07660001,59744.0,59739.0,0.024702]
["bitfinex","BTCUSD",1725024819309,0.83696,59740.0,59739.0,0.006512]
["bitfinex","BTCUSD",1725024819571,1.171744,59740.0,59739.0,0.006512]
["bitfinex","BTCUSD",1725024819798,1.506528,59740.0,59739.0,0.006512]
["bitfinex","BTCUSD",1725024820042,1.53277563,59740.0,59739.0,0.006512]
["bitfinex","BTCUSD",1725024820262,1.19799163,59740.0,59739.0,0.006512]
["bitfinex","BTCUSD",1725024820496,1.66023479,59740.0,59739.0,0.018512]
["bitfinex","BTCUSD",1725024820984,1.53277563,59740.0,59739.0,0.018512]
["bitfinex","BTCUSD",1725024821688,0.19363963,59740.0,59739.0,0.028512]
["bitfinex","BTCUSD",1725024821899,0.52842363,59740.0,59739.0,0.016512]
["bitfinex","BTCUSD",1725024822133,0.52842363,59740.0,59739.0,0.006512]
["bitfinex","BTCUSD",1725024822134,0.86420763,59740.0,59739.0,0.006512]
["bitfinex","BTCUSD",1725024822316,0.86320763,59740.0,59739.0,0.006512]
["bitfinex","BTCUSD",1725024822596,0.86420763,59740.0,59739.0,0.006512]
["bitfinex","BTCUSD",1725024822808,0.86620763,59740.0,59739.0,0.006512]
["bitfinex","BTCUSD",1725024823018,0.86620763,59740.0,59739.0,0.029512]
["bitfinex","BTCUSD",1725024823237,0.94250763,59740.0,59739.0,0.006512]
["bitfinex","BTCUSD",1725024823465,1.37154239,59740.0,59739.0,0.006512]
["bitfinex","BTCUSD",1725024823716,1.27729163,59740.0,59739.0,0.006512]
["bitfinex","BTCUSD",1725024824175,1.27729163,59740.0,59739.0,0.0074118]
["bitfinex","BTCUSD",1725024824641,1.61207563,59740.0,59739.0,0.0074118]
["bitfinex","BTCUSD",1725024825370,0.837322,59714.0,59713.0,0.50540786]
["bitfinex","BTCUSD",1725024825616,1.172251,59714.0,59713.0,0.50540786]
["bitfinex","BTCUSD",1725024825850,1.172251,59714.0,59698.0,0.50540786]
["bitfinex","BTCUSD",1725024825851,0.0769,59714.0,59698.0,0.50540786]
["bitfinex","BTCUSD",1725024826130,0.837532,59699.0,59698.0,0.50540786]
["bitfinex","BTCUSD",1725024826356,0.837532,59699.0,59698.0,0.06489079]
["bitfinex","BTCUSD",1725024826612,0.167512,59697.0,59696.0,0.0613]
["bitfinex","BTCUSD",1725024826844,0.0779,59714.0,59697.0,0.067148]
["bitfinex","BTCUSD",1725024827082,0.837547,59698.0,59697.0,0.067148]
["bitfinex","BTCUSD",1725024827344,0.0769,59700.0,59682.0,0.50540786]
["bitfinex","BTCUSD",1725024827595,0.50268,59680.0,59665.0,0.50540786]
["bitfinex","BTCUSD",1725024827819,1.17292,59680.0,59665.0,0.50540786]
["bitfinex","BTCUSD",1725024828066,1.68494,59680.0,59665.0,0.50540786]
["bitfinex","BTCUSD",1725024828290,1.68494,59680.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1725024828291,2.19176572,59680.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1725024828527,2.19176572,59680.0,59666.0,0.50540786]
["bitfinex","BTCUSD",1725024828765,2.52688572,59680.0,59666.0,0.50540786]
["bitfinex","BTCUSD",1725024828974,2.23638006,59680.0,59666.0,0.50540786]
["bitfinex","BTCUSD",1725024829418,1.81045434,59680.0,59666.0,0.50540786]
["bitfinex","BTCUSD",1725024829634,1.82845434,59680.0,59679.0,0.010998]
["bitfinex","BTCUSD",1725024829935,1.82845434,59680.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1725024829936,0.585891,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1725024830139,1.3380021,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1725024830348,1.6732631,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1725024830579,1.3380021,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1725024831264,1.30570069,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1725024831513,1.64696169,59655.0,59654.0,0.0059009]
["bitfinex","BTCUSD",1725024831755,1.64696169,59655.0,59645.0,0.000902]
["bitfinex","BTCUSD",1725024831756,0.326155,59646.0,59645.0,0.000902]
["bitfinex","BTCUSD",1725024831984,0.326155,59646.0,59612.0,0.50630986]
["bitfinex","BTCUSD",1725024831985,0.67578,59632.0,59612.0,0.50630986]
["bitfinex","BTCUSD",1725024832198,0.182698,59631.0,59612.0,0.50630986]
["bitfinex","BTCUSD",1725024832417,0.93329,59631.0,59630.0,1e-06]
["bitfinex","BTCUSD",1725024832626,1.704082,59631.0,59630.0,1e-06]
["bitfinex","BTCUSD",1725024832873,2.16807006,59631.0,59630.0,1e-06]
["bitfinex","BTCUSD",1725024833123,2.16807006,59631.0,59612.0,0.50630986]
["bitfinex","BTCUSD",1725024833124,2.39435072,59623.0,59622.0,5e-07]
["bitfinex","BTCUSD",1725024833343,1.191239,59613.0,59612.0,0.000902]
["bitfinex","BTCUSD",1725024833563,1.191239,59613.0,59593.0,0.51441686]
["bitfinex","BTCUSD",1725024833564,1.191257,59612.0,59593.0,0.51441686]
["bitfinex","BTCUSD",1725024833839,1.220335,59603.0,59593.0,0.51441686]
["bitfinex","BTCUSD",1725024834053,1.636168,59603.0,59593.0,0.51441686]
["bitfinex","BTCUSD",1725024834278,1.736168,59603.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725024834509,1.80721134,59603.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725024834723,1.76248078,59603.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725024834986,1.71680078,59603.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725024835200,1.20074778,59603.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725024835410,0.86519478,59603.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725024835663,0.19408878,59603.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725024835881,0.183,59610.0,59593.0,0.009009]
["bitfinex","BTCUSD",1725024836105,0.02630897,59603.0,59594.0,0.02426996]
["bitfinex","BTCUSD",1725024836337,0.02630897,59603.0,59594.0,0.35986996]
["bitfinex","BTCUSD",1725024836564,0.33542,59627.0,59603.0,0.0798]
["bitfinex","BTCUSD",1725024836799,0.02630557,59607.0,59604.0,0.1290365]
["bitfinex","BTCUSD",1725024837046,0.005,59627.0,59604.0,0.0843]
["bitfinex","BTCUSD",1725024837047,0.335421,59627.0,59604.0,0.0843]
["bitfinex","BTCUSD",1725024837304,0.0787,59628.0,59610.0,0.33551]
["bitfinex","BTCUSD",1725024837305,0.167712,59626.0,59610.0,0.33551]
["bitfinex","BTCUSD",1725024837602,0.02630212,59612.0,59611.0,0.023]
["bitfinex","BTCUSD",1725024837785,0.0787,59628.0,59611.0,0.023]
["bitfinex","BTCUSD",1725024838014,0.02630018,59623.0,59611.0,0.023]
["bitfinex","BTCUSD",1725024838258,0.02630018,59623.0,59609.0,0.023]
["bitfinex","BTCUSD",1725024838493,0.02630018,59623.0,59610.0,0.0358521]
["bitfinex","BTCUSD",1725024838730,0.02630018,59623.0,59611.0,0.023]
["bitfinex","BTCUSD",1725024838976,0.02630018,59623.0,59611.0,0.17110764]
["bitfinex","BTCUSD",1725024838977,0.19402118,59623.0,59611.0,0.17110764]
["bitfinex","BTCUSD",1725024839223,0.02630018,59623.0,59613.0,0.335495]
["bitfinex","BTCUSD",1725024839469,0.02630018,59623.0,59618.0,0.167732]
["bitfinex","BTCUSD",1725024839700,0.02630018,59623.0,59608.0,0.0829]
["bitfinex","BTCUSD",1725024840172,0.335473,59618.0,59608.0,0.09732]
["bitfinex","BTCUSD",1725024840439,0.02630018,59623.0,59608.0,0.09732]
["bitfinex","BTCUSD",1725024840673,0.16775,59613.0,59608.0,0.0829]
["bitfinex","BTCUSD",1725024840912,0.02630098,59620.0,59606.0,0.167766]
["bitfinex","BTCUSD",1725024841159,0.02630098,59620.0,59612.0,0.335501]
["bitfinex","BTCUSD",1725024841465,0.02630098,59620.0,59619.0,0.503194]
["bitfinex","BTCUSD",1725024841661,0.01,59643.0,59619.0,0.0629]
["bitfinex","BTCUSD",1725024841662,0.167707,59628.0,59619.0,0.0629]
["bitfinex","BTCUSD",1725024841910,0.167684,59636.0,59620.0,0.00335433]
["bitfinex","BTCUSD",1725024842161,0.335325,59644.0,59628.0,0.335408]
["bitfinex","BTCUSD",1725024842392,0.335328,59643.0,59631.0,0.167695]
["bitfinex","BTCUSD",1725024842623,0.335316,59646.0,59629.0,0.023]
["bitfinex","BTCUSD",1725024842855,0.0783,59647.0,59627.0,0.023]
["bitfinex","BTCUSD",1725024842856,0.167694,59633.0,59627.0,0.023]
["bitfinex","BTCUSD",1725024843092,0.0783,59647.0,59621.0,0.0786]
["bitfinex","BTCUSD",1725024843093,0.005,59641.0,59621.0,0.0786]
["bitfinex","BTCUSD",1725024843347,0.005,59637.0,59613.0,0.0788]
["bitfinex","BTCUSD",1725024843592,0.335438,59624.0,59613.0,0.0788]
["bitfinex","BTCUSD",1725024843837,0.0605,59628.0,59618.0,0.50540786]
["bitfinex","BTCUSD",1725024844083,0.0605,59628.0,59602.0,0.013998]
["bitfinex","BTCUSD",1725024844084,0.167749,59613.0,59605.0,0.0788]
["bitfinex","BTCUSD",1725024844311,0.0803,59619.0,59606.0,0.50540786]
["bitfinex","BTCUSD",1725024844542,0.0803,59619.0,59605.0,0.1625]
["bitfinex","BTCUSD",1725024844543,0.335475,59617.0,59605.0,0.1625]
["bitfinex","BTCUSD",1725024844782,0.026299,59626.0,59605.0,0.1625]
["bitfinex","BTCUSD",1725024844783,0.026299,59626.0,59607.0,0.0033552]
["bitfinex","BTCUSD",1725024845020,0.026299,59626.0,59609.0,0.005]
["bitfinex","BTCUSD",1725024845454,0.026299,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1725024845681,0.026299,59626.0,59625.0,0.023]
["bitfinex","BTCUSD",1725024845931,0.026299,59626.0,59613.0,0.335495]
["bitfinex","BTCUSD",1725024846173,0.026299,59626.0,59614.0,0.023]
["bitfinex","BTCUSD",1725024846403,0.026299,59626.0,59615.0,0.0604]
["bitfinex","BTCUSD",1725024846638,0.4768,59634.0,59619.0,0.335459]
["bitfinex","BTCUSD",1725024846898,0.335386,59633.0,59620.0,0.0358459]
["bitfinex","BTCUSD",1725024847146,0.005,59644.0,59620.0,0.0358459]
["bitfinex","BTCUSD",1725024847147,0.5396,59648.0,59621.0,0.56962572]
["bitfinex","BTCUSD",1725024847372,0.4768,59648.0,59636.0,0.335367]
["bitfinex","BTCUSD",1725024847624,0.340248,59658.0,59629.0,0.94603572]
["bitfinex","BTCUSD",1725024847625,0.02629356,59630.0,59629.0,0.94603572]
["bitfinex","BTCUSD",1725024847854,0.4768,59658.0,59630.0,0.01]
["bitfinex","BTCUSD",1725024848073,0.4768,59658.0,59640.0,0.0762]
["bitfinex","BTCUSD",1725024848074,0.50540786,59657.0,59640.0,0.0762]
["bitfinex","BTCUSD",1725024848295,0.167634,59654.0,59640.0,0.0762]
["bitfinex","BTCUSD",1725024848515,0.4768,59658.0,59651.0,0.167639]
["bitfinex","BTCUSD",1725024848742,0.0832,59662.0,59642.0,0.335332]
["bitfinex","BTCUSD",1725024848743,0.335241,59659.0,59642.0,0.335332]
["bitfinex","BTCUSD",1725024848961,0.02628786,59651.0,59650.0,0.502928]
["bitfinex","BTCUSD",1725024849186,0.02628786,59651.0,59650.0,0.023]
["bitfinex","BTCUSD",1725024849417,0.02628786,59651.0,59650.0,0.0819247]
["bitfinex","BTCUSD",1725024849646,0.02628786,59651.0,59650.0,0.190644]
["bitfinex","BTCUSD",1725024850096,0.02628786,59651.0,59635.0,0.005]
["bitfinex","BTCUSD",1725024850097,0.02628786,59651.0,59639.0,0.061]
["bitfinex","BTCUSD",1725024850355,0.02628786,59651.0,59641.0,0.190669]
["bitfinex","BTCUSD",1725024850356,0.167656,59646.0,59641.0,0.190669]
["bitfinex","BTCUSD",1725024850569,0.02628786,59651.0,59641.0,0.023]
["bitfinex","BTCUSD",1725024850790,0.167656,59646.0,59641.0,0.023]
["bitfinex","BTCUSD",1725024851007,1e-08,59646.0,59641.0,0.023]
["bitfinex","BTCUSD",1725024851249,0.167667,59642.0,59641.0,0.023]
["bitfinex","BTCUSD",1725024851498,1e-08,59646.0,59625.0,0.0800998]
["bitfinex","BTCUSD",1725024851816,0.167709,59627.0,59626.0,0.50540786]
["bitfinex","BTCUSD",1725024852023,0.167709,59627.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024852024,0.167712,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024852259,0.4768,59639.0,59625.0,0.01776218]
["bitfinex","BTCUSD",1725024852488,0.0775,59649.0,59625.0,0.01776218]
["bitfinex","BTCUSD",1725024852489,0.812104,59648.0,59634.0,0.0792]
["bitfinex","BTCUSD",1725024852702,0.33532,59645.0,59635.0,0.0663]
["bitfinex","BTCUSD",1725024852884,0.167668,59642.0,59637.0,0.167678]
["bitfinex","BTCUSD",1725024853138,0.1,59650.0,59639.0,0.33535]
["bitfinex","BTCUSD",1725024853139,0.02629258,59644.0,59639.0,0.33535]
["bitfinex","BTCUSD",1725024853368,0.19395458,59644.0,59640.0,0.023]
["bitfinex","BTCUSD",1725024853594,0.19395458,59644.0,59641.0,0.3734739]
["bitfinex","BTCUSD",1725024853595,0.02629258,59644.0,59641.0,0.3734739]
["bitfinex","BTCUSD",1725024853818,0.02629258,59644.0,59642.0,0.023]
["bitfinex","BTCUSD",1725024853819,0.502994,59643.0,59642.0,0.023]
["bitfinex","BTCUSD",1725024854039,0.335336,59642.0,59638.0,0.023]
["bitfinex","BTCUSD",1725024854263,0.335336,59642.0,59629.0,0.335403]
["bitfinex","BTCUSD",1725024854264,0.335424,59626.0,59621.0,0.0813]
["bitfinex","BTCUSD",1725024854481,0.167704,59629.0,59624.0,0.167716]
["bitfinex","BTCUSD",1725024854701,0.076,59638.0,59625.0,0.02589138]
["bitfinex","BTCUSD",1725024854911,0.02629382,59629.0,59625.0,0.19360438]
["bitfinex","BTCUSD",1725024855163,0.02629382,59629.0,59625.0,0.02589138]
["bitfinex","BTCUSD",1725024855375,0.335379,59634.0,59625.0,0.02589138]
["bitfinex","BTCUSD",1725024855624,0.02629434,59629.0,59626.0,0.023]
["bitfinex","BTCUSD",1725024855863,0.02629434,59629.0,59628.0,0.167706]
["bitfinex","BTCUSD",1725024856078,0.02629434,59629.0,59628.0,0.526118]
["bitfinex","BTCUSD",1725024856300,0.02629434,59629.0,59628.0,0.023]
["bitfinex","BTCUSD",1725024856525,0.83856,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024856790,1.173984,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024857048,1.239984,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024857297,1.575408,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024857511,1.577408,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024857735,1.74586823,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024857944,1.40844423,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024858231,0.83856,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024858715,0.167712,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024858960,0.02629434,59629.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024859637,0.167712,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024859868,0.02629434,59629.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024860089,0.503136,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024860330,0.02629434,59629.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024860331,0.167708,59628.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024860579,0.02711434,59629.0,59628.0,0.167706]
["bitfinex","BTCUSD",1725024860837,0.02711434,59629.0,59628.0,0.86488368]
["bitfinex","BTCUSD",1725024861074,1e-08,59646.0,59628.0,0.86488368]
["bitfinex","BTCUSD",1725024861075,0.167674,59640.0,59628.0,0.10957835]
["bitfinex","BTCUSD",1725024861310,1e-08,59646.0,59629.0,0.023]
["bitfinex","BTCUSD",1725024861545,0.167671,59641.0,59636.0,0.167681]
["bitfinex","BTCUSD",1725024861778,0.335329,59643.0,59637.0,0.023]
["bitfinex","BTCUSD",1725024862053,0.335335,59642.0,59637.0,0.023]
["bitfinex","BTCUSD",1725024862274,1e-08,59646.0,59637.0,0.023]
["bitfinex","BTCUSD",1725024862275,1e-08,59646.0,59638.0,0.1481]
["bitfinex","BTCUSD",1725024862493,1e-08,59646.0,59645.0,0.502975]
["bitfinex","BTCUSD",1725024862729,1e-08,59646.0,59645.0,0.861292]
["bitfinex","BTCUSD",1725024862953,1e-08,59646.0,59645.0,1.279509]
["bitfinex","BTCUSD",1725024863163,1e-08,59646.0,59645.0,0.944192]
["bitfinex","BTCUSD",1725024863380,1e-08,59646.0,59645.0,1.279509]
["bitfinex","BTCUSD",1725024863600,1e-08,59646.0,59645.0,1.44806064]
["bitfinex","BTCUSD",1725024863805,1e-08,59646.0,59645.0,1.51436064]
["bitfinex","BTCUSD",1725024864021,1e-08,59646.0,59645.0,2.02313841]
["bitfinex","BTCUSD",1725024864243,1e-08,59646.0,59645.0,1.78282141]
["bitfinex","BTCUSD",1725024864451,1e-08,59646.0,59645.0,1.61436064]
["bitfinex","BTCUSD",1725024864666,1e-08,59646.0,59645.0,1.61636064]
["bitfinex","BTCUSD",1725024864869,1e-08,59646.0,59645.0,1.78982141]
["bitfinex","BTCUSD",1725024865527,1e-08,59646.0,59645.0,1.87352141]
["bitfinex","BTCUSD",1725024865976,1e-08,59662.0,59660.0,0.167614]
["bitfinex","BTCUSD",1725024866188,1e-08,59662.0,59661.0,0.0732853]
["bitfinex","BTCUSD",1725024866404,0.335169,59672.0,59661.0,0.023]
["bitfinex","BTCUSD",1725024866405,0.335195,59667.0,59661.0,0.023]
["bitfinex","BTCUSD",1725024866643,0.167613,59661.0,59660.0,0.023]
["bitfinex","BTCUSD",1725024866843,0.1938929,59662.0,59655.0,0.358257]
["bitfinex","BTCUSD",1725024867330,0.1938929,59662.0,59657.0,0.167624]
["bitfinex","BTCUSD",1725024867547,0.0262809,59662.0,59658.0,0.023]
["bitfinex","BTCUSD",1725024867761,0.167633,59654.0,59645.0,0.75306664]
["bitfinex","BTCUSD",1725024868003,0.335263,59655.0,59646.0,0.967653]
["bitfinex","BTCUSD",1725024868004,0.167642,59651.0,59646.0,0.967653]
["bitfinex","BTCUSD",1725024868219,0.167626,59657.0,59647.0,0.067202]
["bitfinex","BTCUSD",1725024868453,0.02628338,59651.0,59648.0,0.1356718]
["bitfinex","BTCUSD",1725024868682,0.02628338,59651.0,59650.0,0.502933]
["bitfinex","BTCUSD",1725024869139,0.502941,59649.0,59648.0,0.0837]
["bitfinex","BTCUSD",1725024869371,1.173529,59649.0,59648.0,0.0837]
["bitfinex","BTCUSD",1725024870246,0.167666,59643.0,59638.0,0.167677]
["bitfinex","BTCUSD",1725024870456,0.335294,59649.0,59640.0,0.335343]
["bitfinex","BTCUSD",1725024870674,0.335294,59649.0,59641.0,0.167668]
["bitfinex","BTCUSD",1725024870675,0.167656,59646.0,59641.0,0.167668]
["bitfinex","BTCUSD",1725024870917,0.167656,59646.0,59642.0,0.167666]
["bitfinex","BTCUSD",1725024871132,0.02628727,59647.0,59634.0,0.067217]
["bitfinex","BTCUSD",1725024871357,0.167677,59639.0,59634.0,0.167217]
["bitfinex","BTCUSD",1725024871589,0.02628727,59647.0,59634.0,0.0837]
["bitfinex","BTCUSD",1725024871829,0.838432,59635.0,59634.0,0.0837]
["bitfinex","BTCUSD",1725024872032,0.838432,59635.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024872033,0.167686,59635.0,59627.0,0.067225]
["bitfinex","BTCUSD",1725024872299,0.167703,59629.0,59628.0,0.04035468]
["bitfinex","BTCUSD",1725024872528,0.335379,59634.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024872760,0.02629337,59635.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024872970,0.02629337,59635.0,59627.0,0.335416]
["bitfinex","BTCUSD",1725024873209,0.02629337,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1725024873446,0.02629337,59635.0,59628.0,0.03857853]
["bitfinex","BTCUSD",1725024873644,0.02629337,59635.0,59625.0,0.05036926]
["bitfinex","BTCUSD",1725024873645,0.335379,59634.0,59627.0,0.04946946]
["bitfinex","BTCUSD",1725024873855,0.02629337,59635.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024874058,0.02629337,59635.0,59627.0,0.167708]
["bitfinex","BTCUSD",1725024874274,0.02629337,59635.0,59625.0,0.05036926]
["bitfinex","BTCUSD",1725024874499,0.02629337,59635.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024874733,0.503136,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024874961,0.335391,59632.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024875185,0.335381,59634.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024875410,0.335381,59634.0,59629.0,0.167703]
["bitfinex","BTCUSD",1725024875411,0.167696,59632.0,59629.0,0.167703]
["bitfinex","BTCUSD",1725024875643,0.167692,59633.0,59629.0,0.21810558]
["bitfinex","BTCUSD",1725024875862,0.19398237,59635.0,59630.0,0.023]
["bitfinex","BTCUSD",1725024876092,0.02629337,59635.0,59631.0,0.0788]
["bitfinex","BTCUSD",1725024876308,0.02629337,59635.0,59634.0,0.503068]
["bitfinex","BTCUSD",1725024876542,0.02629337,59635.0,59634.0,0.526068]
["bitfinex","BTCUSD",1725024876739,0.02629337,59635.0,59634.0,0.586568]
["bitfinex","BTCUSD",1725024877173,0.02629337,59635.0,59634.0,0.921947]
["bitfinex","BTCUSD",1725024877383,0.4768,59638.0,59637.0,0.503043]
["bitfinex","BTCUSD",1725024877587,0.4768,59656.0,59647.0,0.0817]
["bitfinex","BTCUSD",1725024877793,0.335262,59655.0,59643.0,0.167662]
["bitfinex","BTCUSD",1725024878021,0.02628908,59653.0,59644.0,0.023]
["bitfinex","BTCUSD",1725024878234,0.335262,59655.0,59644.0,0.023]
["bitfinex","BTCUSD",1725024878235,0.502975,59645.0,59644.0,0.023]
["bitfinex","BTCUSD",1725024878449,0.335262,59655.0,59641.0,0.023]
["bitfinex","BTCUSD",1725024878450,0.335308,59647.0,59641.0,0.023]
["bitfinex","BTCUSD",1725024878677,0.0813,59658.0,59634.0,0.395876]
["bitfinex","BTCUSD",1725024878678,0.335255,59656.0,59640.0,0.023]
["bitfinex","BTCUSD",1725024878879,0.167673,59640.0,59637.0,0.023]
["bitfinex","BTCUSD",1725024879106,0.0813,59658.0,59637.0,0.023]
["bitfinex","BTCUSD",1725024879308,0.0813,59658.0,59644.0,0.16766]
["bitfinex","BTCUSD",1725024879537,0.0813,59658.0,59636.0,0.08595349]
["bitfinex","BTCUSD",1725024879538,0.335272,59653.0,59645.0,0.023]
["bitfinex","BTCUSD",1725024879777,0.167655,59646.0,59645.0,0.023]
["bitfinex","BTCUSD",1725024879999,0.167651,59648.0,59643.0,0.023]
["bitfinex","BTCUSD",1725024880200,0.335272,59653.0,59643.0,0.023]
["bitfinex","BTCUSD",1725024880201,0.16764,59652.0,59646.0,0.335311]
["bitfinex","BTCUSD",1725024880440,0.16764,59652.0,59645.0,0.0190665]
["bitfinex","BTCUSD",1725024880441,0.167661,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1725024880666,0.167653,59647.0,59643.0,0.023]
["bitfinex","BTCUSD",1725024880886,0.0813,59658.0,59636.0,0.417967]
["bitfinex","BTCUSD",1725024880887,0.167637,59653.0,59642.0,0.02635302]
["bitfinex","BTCUSD",1725024881097,0.0813,59658.0,59643.0,0.0361693]
["bitfinex","BTCUSD",1725024881305,0.167657,59646.0,59644.0,0.023]
["bitfinex","BTCUSD",1725024881522,0.0813,59658.0,59631.0,0.0811]
["bitfinex","BTCUSD",1725024881738,0.105819,59659.0,59631.0,0.0811]
["bitfinex","BTCUSD",1725024881739,0.335361,59638.0,59635.0,0.023]
["bitfinex","BTCUSD",1725024881962,0.0762,59656.0,59635.0,0.023]
["bitfinex","BTCUSD",1725024881963,0.4768,59649.0,59635.0,0.023]
["bitfinex","BTCUSD",1725024882225,0.167682,59637.0,59635.0,0.0837]
["bitfinex","BTCUSD",1725024882509,0.18968,59648.0,59635.0,0.0837]
["bitfinex","BTCUSD",1725024882510,1.173784,59636.0,59635.0,0.0837]
["bitfinex","BTCUSD",1725024882703,0.503136,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024883132,0.411567,59636.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024883133,0.0762,59636.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024883363,0.335407,59629.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1725024883560,0.4768,59638.0,59625.0,0.0348699]
["bitfinex","BTCUSD",1725024883835,0.167699,59631.0,59628.0,0.167706]
["bitfinex","BTCUSD",1725024884077,0.167693,59633.0,59629.0,0.167702]
["bitfinex","BTCUSD",1725024884295,0.167693,59633.0,59627.0,0.335414]
["bitfinex","BTCUSD",1725024884521,0.167685,59636.0,59632.0,0.167692]
["bitfinex","BTCUSD",1725024884728,0.4768,59638.0,59633.0,0.023]
["bitfinex","BTCUSD",1725024884939,0.4768,59638.0,59637.0,0.838405]
["bitfinex","BTCUSD",1725024885171,0.000819,59659.0,59647.0,0.167651]
["bitfinex","BTCUSD",1725024885172,0.167642,59651.0,59647.0,0.167651]
["bitfinex","BTCUSD",1725024885391,0.335287,59651.0,59638.0,0.335355]
["bitfinex","BTCUSD",1725024885599,0.167672,59640.0,59639.0,0.0649055]
["bitfinex","BTCUSD",1725024885817,0.167672,59640.0,59639.0,0.023]
["bitfinex","BTCUSD",1725024886056,0.0783,59654.0,59639.0,0.167674]
["bitfinex","BTCUSD",1725024886057,0.167664,59643.0,59639.0,0.167674]
["bitfinex","BTCUSD",1725024886278,0.335325,59644.0,59640.0,0.023]
["bitfinex","BTCUSD",1725024886493,0.167664,59643.0,59640.0,0.0381362]
["bitfinex","BTCUSD",1725024886698,0.0783,59654.0,59641.0,0.023]
["bitfinex","BTCUSD",1725024886699,0.16766,59645.0,59641.0,0.023]
["bitfinex","BTCUSD",1725024886918,0.335308,59647.0,59641.0,0.023]
["bitfinex","BTCUSD",1725024887137,0.0783,59654.0,59644.0,0.16766]
["bitfinex","BTCUSD",1725024887138,0.335285,59651.0,59644.0,0.16766]
["bitfinex","BTCUSD",1725024887364,0.167643,59651.0,59647.0,0.167651]
["bitfinex","BTCUSD",1725024887642,0.167643,59651.0,59646.0,0.33531]
["bitfinex","BTCUSD",1725024887869,0.167637,59653.0,59648.0,0.244747]
["bitfinex","BTCUSD",1725024888093,0.167637,59653.0,59649.0,0.190646]
["bitfinex","BTCUSD",1725024888317,0.0262865,59650.0,59649.0,0.023]
["bitfinex","BTCUSD",1725024888537,0.0262865,59650.0,59649.0,0.2341885]
["bitfinex","BTCUSD",1725024888746,0.0262865,59650.0,59649.0,0.0665415]
["bitfinex","BTCUSD",1725024888971,0.0262865,59650.0,59649.0,0.2341885]
["bitfinex","BTCUSD",1725024889207,0.0262865,59650.0,59649.0,0.525941]
["bitfinex","BTCUSD",1725024889425,0.0262865,59650.0,59649.0,0.861235]
["bitfinex","BTCUSD",1725024889646,0.0262865,59650.0,59649.0,0.923335]
["bitfinex","BTCUSD",1725024890084,0.0262865,59650.0,59649.0,0.023]
["bitfinex","BTCUSD",1725024890292,0.0262865,59650.0,59649.0,0.0665398]
["bitfinex","BTCUSD",1725024890506,0.0262865,59650.0,59649.0,0.9047748]
["bitfinex","BTCUSD",1725024890947,0.0262865,59650.0,59649.0,1.2400688]
["bitfinex","BTCUSD",1725024891176,0.000819,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1725024891421,0.000819,59659.0,59658.0,0.90021]
["bitfinex","BTCUSD",1725024891646,0.000819,59659.0,59658.0,1.091331]
["bitfinex","BTCUSD",1725024891878,0.000819,59659.0,59658.0,1.426575]
["bitfinex","BTCUSD",1725024892105,0.000819,59659.0,59658.0,1.091331]
["bitfinex","BTCUSD",1725024892348,0.000819,59659.0,59658.0,1.426575]
["bitfinex","BTCUSD",1725024892804,0.000819,59659.0,59658.0,1.510275]
["bitfinex","BTCUSD",1725024893032,0.000819,59659.0,59658.0,1.67873577]
["bitfinex","BTCUSD",1725024893497,0.000819,59659.0,59658.0,1.510275]
["bitfinex","BTCUSD",1725024893742,0.000819,59659.0,59658.0,1.175031]
["bitfinex","BTCUSD",1725024893981,0.000819,59659.0,59658.0,1.539787]
["bitfinex","BTCUSD",1725024894438,0.000819,59659.0,59658.0,1.875031]
["bitfinex","BTCUSD",1725024894911,0.000819,59659.0,59658.0,1.175031]
["bitfinex","BTCUSD",1725024895147,0.000819,59659.0,59658.0,1.68373577]
["bitfinex","BTCUSD",1725024895395,0.779,59693.0,59658.0,1.68373577]
["bitfinex","BTCUSD",1725024895396,0.02627928,59672.0,59671.0,1.173098]
["bitfinex","BTCUSD",1725024895639,0.0082,59701.0,59688.0,0.915387]
["bitfinex","BTCUSD",1725024895860,0.0082,59701.0,59688.0,0.938387]
["bitfinex","BTCUSD",1725024896124,0.0082,59701.0,59688.0,1.10684777]
["bitfinex","BTCUSD",1725024896371,0.0082,59701.0,59700.0,1.34554572]
["bitfinex","BTCUSD",1725024896656,0.0082,59701.0,59700.0,2.03254644]
["bitfinex","BTCUSD",1725024896894,0.0082,59701.0,59700.0,1.60662072]
["bitfinex","BTCUSD",1725024897123,0.0082,59701.0,59700.0,1.60862072]
["bitfinex","BTCUSD",1725024897830,0.0082,59701.0,59700.0,1.60662072]
["bitfinex","BTCUSD",1725024898039,0.0082,59701.0,59700.0,1.1753944]
["bitfinex","BTCUSD",1725024898244,0.0082,59701.0,59700.0,1.8753944]
["bitfinex","BTCUSD",1725024899322,0.0082,59701.0,59700.0,2.2104024]
["bitfinex","BTCUSD",1725024899529,0.0082,59701.0,59700.0,2.37886317]
["bitfinex","BTCUSD",1725024899746,0.0082,59701.0,59700.0,2.81178889]
["bitfinex","BTCUSD",1725024899954,0.0082,59701.0,59700.0,2.80978889]
["bitfinex","BTCUSD",1725024900391,0.0082,59701.0,59700.0,2.81178889]
["bitfinex","BTCUSD",1725024900597,0.0082,59701.0,59700.0,2.81978889]
["bitfinex","BTCUSD",1725024900817,0.0082,59701.0,59700.0,1.5403864]
["bitfinex","BTCUSD",1725024901040,0.0082,59701.0,59700.0,1.61360472]
["bitfinex","BTCUSD",1725024901248,0.0082,59701.0,59700.0,2.71654644]
["bitfinex","BTCUSD",1725024901498,0.0082,59701.0,59700.0,3.06155444]
["bitfinex","BTCUSD",1725024901742,0.00819,59706.0,59700.0,3.06155444]
["bitfinex","BTCUSD",1725024901743,0.00819,59706.0,59705.0,1.52441]
["bitfinex","BTCUSD",1725024901970,0.00819,59706.0,59705.0,2.75605302]
["bitfinex","BTCUSD",1725024902189,0.00819,59706.0,59705.0,2.41907302]
["bitfinex","BTCUSD",1725024902416,0.00819,59706.0,59705.0,2.40907302]
["bitfinex","BTCUSD",1725024902829,0.00819,59706.0,59705.0,1.90063225]
["bitfinex","BTCUSD",1725024903130,0.00819,59706.0,59705.0,1.56565225]
["bitfinex","BTCUSD",1725024903364,0.00819,59706.0,59705.0,1.41825225]
["bitfinex","BTCUSD",1725024903584,0.00819,59706.0,59705.0,2.25667302]
["bitfinex","BTCUSD",1725024903805,0.00819,59706.0,59705.0,2.37197302]
["bitfinex","BTCUSD",1725024904675,0.00819,59706.0,59705.0,2.77685302]
["bitfinex","BTCUSD",1725024904887,0.00819,59706.0,59705.0,2.77885302]
["bitfinex","BTCUSD",1725024905319,0.00819,59706.0,59705.0,2.43187302]
["bitfinex","BTCUSD",1725024905531,0.00859,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1725024905750,0.00859,59719.0,59718.0,0.6090879]
["bitfinex","BTCUSD",1725024905981,0.08889,59719.0,59718.0,0.023]
["bitfinex","BTCUSD",1725024906228,0.986542,59719.0,59718.0,0.023]
["bitfinex","BTCUSD",1725024906434,0.986542,59719.0,59708.0,0.334963]
["bitfinex","BTCUSD",1725024906435,0.334932,59714.0,59706.0,0.4798]
["bitfinex","BTCUSD",1725024906712,0.16748,59709.0,59708.0,0.7]
["bitfinex","BTCUSD",1725024906963,0.167491,59705.0,59701.0,0.0475009]
["bitfinex","BTCUSD",1725024907186,0.02626012,59714.0,59701.0,0.0475009]
["bitfinex","BTCUSD",1725024907402,0.02626012,59714.0,59702.0,0.00334971]
["bitfinex","BTCUSD",1725024907855,0.02626012,59714.0,59713.0,0.502402]
["bitfinex","BTCUSD",1725024908069,0.00859,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1725024908334,0.00859,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1725024908539,0.00859,59719.0,59718.0,0.190453]
["bitfinex","BTCUSD",1725024908757,0.00859,59719.0,59718.0,0.8770123]
["bitfinex","BTCUSD",1725024908978,0.00859,59719.0,59718.0,1.2119193]
["bitfinex","BTCUSD",1725024909416,0.00859,59719.0,59718.0,0.5421053]
["bitfinex","BTCUSD",1725024909655,0.00859,59719.0,59718.0,0.8770123]
["bitfinex","BTCUSD",1725024909873,0.00859,59719.0,59718.0,1.38038007]
["bitfinex","BTCUSD",1725024910108,0.00859,59719.0,59718.0,0.8770123]
["bitfinex","BTCUSD",1725024910362,1e-08,59722.0,59718.0,0.5475653]
["bitfinex","BTCUSD",1725024910568,1e-08,59722.0,59721.0,0.837225]
["bitfinex","BTCUSD",1725024910780,1e-08,59722.0,59721.0,0.195905]
["bitfinex","BTCUSD",1725024911025,1e-08,59722.0,59721.0,0.02846]
["bitfinex","BTCUSD",1725024911236,0.50232601,59722.0,59721.0,0.02846]
["bitfinex","BTCUSD",1725024911464,0.58372601,59722.0,59721.0,0.02846]
["bitfinex","BTCUSD",1725024911686,0.58372601,59722.0,59721.0,0.023]
["bitfinex","BTCUSD",1725024911908,0.08140001,59722.0,59716.0,0.023]
["bitfinex","BTCUSD",1725024912144,0.334892,59721.0,59714.0,0.167464]
["bitfinex","BTCUSD",1725024912397,0.0649,59721.0,59707.0,0.4798]
["bitfinex","BTCUSD",1725024912624,0.0649,59721.0,59702.0,0.064]
["bitfinex","BTCUSD",1725024912625,0.334959,59709.0,59704.0,0.50540786]
["bitfinex","BTCUSD",1725024912836,0.07953,59721.0,59704.0,0.50540786]
["bitfinex","BTCUSD",1725024912837,0.167473,59711.0,59706.0,0.7]
["bitfinex","BTCUSD",1725024913094,0.02625739,59720.0,59707.0,0.06604933]
["bitfinex","BTCUSD",1725024913095,0.0774,59719.0,59707.0,0.06604933]
["bitfinex","BTCUSD",1725024913323,0.0774,59719.0,59707.0,0.467666]
["bitfinex","BTCUSD",1725024913548,0.02625739,59720.0,59707.0,0.1327]
["bitfinex","BTCUSD",1725024913761,0.167459,59716.0,59710.0,0.33495]
["bitfinex","BTCUSD",1725024913994,0.02625739,59720.0,59707.0,0.1327]
["bitfinex","BTCUSD",1725024913995,0.02625739,59720.0,59711.0,0.023]
["bitfinex","BTCUSD",1725024914224,0.02625739,59720.0,59708.0,0.11429]
["bitfinex","BTCUSD",1725024914225,0.167468,59713.0,59708.0,0.11429]
["bitfinex","BTCUSD",1725024914482,0.02625739,59720.0,59714.0,0.334929]
["bitfinex","BTCUSD",1725024914739,1e-08,59722.0,59721.0,0.167445]
["bitfinex","BTCUSD",1725024914946,1e-08,59722.0,59721.0,0.0502349]
["bitfinex","BTCUSD",1725024915185,0.16744201,59722.0,59721.0,0.023]
["bitfinex","BTCUSD",1725024915632,1e-08,59722.0,59719.0,0.023]
["bitfinex","BTCUSD",1725024915842,1e-08,59722.0,59706.0,0.334972]
["bitfinex","BTCUSD",1725024916080,1e-08,59722.0,59710.0,0.08482648]
["bitfinex","BTCUSD",1725024916298,1e-08,59722.0,59710.0,0.2489522]
["bitfinex","BTCUSD",1725024916299,0.167467,59714.0,59710.0,0.2489522]
["bitfinex","BTCUSD",1725024916524,0.167455,59718.0,59714.0,0.167464]
["bitfinex","BTCUSD",1725024916756,0.167451,59719.0,59716.0,0.167458]
["bitfinex","BTCUSD",1725024917035,0.02625656,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1725024917240,0.167453,59719.0,59715.0,0.167461]
["bitfinex","BTCUSD",1725024917446,0.334907,59718.0,59713.0,0.023]
["bitfinex","BTCUSD",1725024917673,0.334907,59718.0,59716.0,0.023]
["bitfinex","BTCUSD",1725024917887,0.837283,59717.0,59716.0,0.023]
["bitfinex","BTCUSD",1725024918098,0.1427,59721.0,59702.0,0.397696]
["bitfinex","BTCUSD",1725024918346,0.334895,59721.0,59704.0,0.0816]
["bitfinex","BTCUSD",1725024918644,0.167457,59717.0,59713.0,0.167466]
["bitfinex","BTCUSD",1725024918837,0.334901,59719.0,59705.0,0.16846077]
["bitfinex","BTCUSD",1725024918838,0.02625662,59719.0,59705.0,0.16846077]
["bitfinex","BTCUSD",1725024919043,0.02625662,59719.0,59707.0,0.334964]
["bitfinex","BTCUSD",1725024919267,0.02625662,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1725024919495,0.02625662,59719.0,59718.0,0.860267]
["bitfinex","BTCUSD",1725024919713,1e-08,59722.0,59721.0,0.837225]
["bitfinex","BTCUSD",1725024919963,1e-08,59722.0,59721.0,1.69846577]
["bitfinex","BTCUSD",1725024920191,1e-08,59722.0,59721.0,1.46357577]
["bitfinex","BTCUSD",1725024920658,1e-08,59722.0,59721.0,1.46557577]
["bitfinex","BTCUSD",1725024920912,0.02625277,59733.0,59731.0,0.837085]
["bitfinex","BTCUSD",1725024921148,0.02625277,59733.0,59731.0,0.24736974]
["bitfinex","BTCUSD",1725024921597,0.02625277,59733.0,59709.0,0.51040786]
["bitfinex","BTCUSD",1725024921598,0.14689,59732.0,59709.0,0.51040786]
["bitfinex","BTCUSD",1725024921819,0.167437,59724.0,59719.0,0.167448]
["bitfinex","BTCUSD",1725024922053,0.502287,59727.0,59721.0,0.167445]
["bitfinex","BTCUSD",1725024922289,0.02625419,59724.0,59722.0,0.0502343]
["bitfinex","BTCUSD",1725024922561,0.02625419,59724.0,59718.0,0.0648]
["bitfinex","BTCUSD",1725024922789,0.36112919,59724.0,59714.0,0.334927]
["bitfinex","BTCUSD",1725024922999,0.02625419,59724.0,59718.0,0.00546]
["bitfinex","BTCUSD",1725024923224,0.167441,59723.0,59719.0,0.0593379]
["bitfinex","BTCUSD",1725024923442,0.14689,59732.0,59719.0,0.0593379]
["bitfinex","BTCUSD",1725024923673,0.02625387,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1725024923937,0.00819,59732.0,59723.0,0.09689334]
["bitfinex","BTCUSD",1725024924141,0.167436,59724.0,59723.0,0.023]
["bitfinex","BTCUSD",1725024924353,0.0752,59723.0,59713.0,0.1]
["bitfinex","BTCUSD",1725024924579,0.0659,59722.0,59713.0,0.02]
["bitfinex","BTCUSD",1725024924814,0.0752,59723.0,59713.0,0.02]
["bitfinex","BTCUSD",1725024925039,0.3349,59720.0,59713.0,0.02]
["bitfinex","BTCUSD",1725024925261,0.50235,59720.0,59714.0,0.167464]
["bitfinex","BTCUSD",1725024925471,0.02625507,59721.0,59715.0,0.062241]
["bitfinex","BTCUSD",1725024925692,0.167417,59731.0,59720.0,0.334896]
["bitfinex","BTCUSD",1725024925898,0.167424,59729.0,59722.0,0.33488]
["bitfinex","BTCUSD",1725024926118,0.334829,59732.0,59725.0,0.167432]
["bitfinex","BTCUSD",1725024926433,0.0782,59733.0,59721.0,0.023]
["bitfinex","BTCUSD",1725024926632,0.0635,59735.0,59720.0,0.00546]
["bitfinex","BTCUSD",1725024926633,0.580535,59721.0,59720.0,0.00546]
["bitfinex","BTCUSD",1725024927061,0.0782,59721.0,59710.0,0.267475]
["bitfinex","BTCUSD",1725024927265,0.0782,59721.0,59706.0,0.41417]
["bitfinex","BTCUSD",1725024927266,0.0635,59720.0,59711.0,0.023]
["bitfinex","BTCUSD",1725024927488,0.167467,59713.0,59712.0,0.0190478]
["bitfinex","BTCUSD",1725024927728,0.502402,59713.0,59712.0,0.0420478]
["bitfinex","BTCUSD",1725024927938,0.167464,59714.0,59712.0,0.0420478]
["bitfinex","BTCUSD",1725024928139,0.334908,59718.0,59713.0,0.03720478]
["bitfinex","BTCUSD",1725024928356,0.502393,59714.0,59713.0,0.03720478]
["bitfinex","BTCUSD",1725024928576,0.02625623,59717.0,59713.0,0.03720478]
["bitfinex","BTCUSD",1725024928801,0.167461,59716.0,59713.0,0.03720478]
["bitfinex","BTCUSD",1725024929064,0.02625623,59717.0,59713.0,0.03720478]
["bitfinex","BTCUSD",1725024929065,0.02625623,59717.0,59716.0,0.167459]
["bitfinex","BTCUSD",1725024929282,0.417925,59733.0,59716.0,0.07695948]
["bitfinex","BTCUSD",1725024929501,0.02625431,59731.0,59725.0,0.334867]
["bitfinex","BTCUSD",1725024929720,0.02625431,59731.0,59717.0,0.1392]
["bitfinex","BTCUSD",1725024929947,0.02625431,59731.0,59722.0,0.334883]
["bitfinex","BTCUSD",1725024929948,0.167422,59730.0,59722.0,0.334883]
["bitfinex","BTCUSD",1725024930160,0.02625431,59731.0,59723.0,0.0564883]
["bitfinex","BTCUSD",1725024930161,0.334846,59729.0,59723.0,0.0564883]
["bitfinex","BTCUSD",1725024930375,0.16743,59727.0,59723.0,0.0564883]
["bitfinex","BTCUSD",1725024930640,0.02625431,59731.0,59723.0,0.0564883]
["bitfinex","BTCUSD",1725024930894,0.167457,59717.0,59714.0,0.1]
["bitfinex","BTCUSD",1725024931109,0.0776,59716.0,59706.0,0.50540786]
["bitfinex","BTCUSD",1725024931321,0.0776,59716.0,59708.0,0.334959]
["bitfinex","BTCUSD",1725024931586,0.0776,59716.0,59711.0,0.167472]
["bitfinex","BTCUSD",1725024931587,0.167462,59715.0,59711.0,0.167472]
["bitfinex","BTCUSD",1725024931828,0.0807,59717.0,59707.0,0.733697]
["bitfinex","BTCUSD",1725024932037,0.167475,59711.0,59708.0,0.1068667]
["bitfinex","BTCUSD",1725024932252,0.16747,59712.0,59708.0,0.2743477]
["bitfinex","BTCUSD",1725024932499,0.16747,59712.0,59708.0,0.1068667]
["bitfinex","BTCUSD",1725024932724,0.167494,59704.0,59700.0,0.0009009]
["bitfinex","BTCUSD",1725024932952,0.0807,59717.0,59700.0,0.0009009]
["bitfinex","BTCUSD",1725024932953,0.334979,59706.0,59700.0,0.0009009]
["bitfinex","BTCUSD",1725024933171,0.16749,59705.0,59701.0,0.18215459]
["bitfinex","BTCUSD",1725024933395,0.0807,59717.0,59701.0,0.18215559]
["bitfinex","BTCUSD",1725024933646,0.334981,59705.0,59700.0,0.0009009]
["bitfinex","BTCUSD",1725024933899,0.167495,59704.0,59700.0,0.1684029]
["bitfinex","BTCUSD",1725024934341,0.334957,59710.0,59701.0,0.22952475]
["bitfinex","BTCUSD",1725024934342,0.0262606,59708.0,59700.0,0.0063609]
["bitfinex","BTCUSD",1725024934343,0.167501,59701.0,59700.0,0.0063609]
["bitfinex","BTCUSD",1725024934567,0.502503,59701.0,59700.0,0.0063609]
["bitfinex","BTCUSD",1725024934828,0.837505,59701.0,59700.0,0.0009009]
["bitfinex","BTCUSD",1725024935086,1.6390677,59701.0,59700.0,0.0009009]
["bitfinex","BTCUSD",1725024935334,1.7764677,59701.0,59700.0,0.0009009]
["bitfinex","BTCUSD",1725024935589,2.2164697,59701.0,59700.0,0.0009009]
["bitfinex","BTCUSD",1725024935815,2.2164697,59701.0,59683.0,0.7]
["bitfinex","BTCUSD",1725024935816,1.249343,59684.0,59683.0,0.7]
["bitfinex","BTCUSD",1725024936039,0.46201031,59684.0,59670.0,0.04969561]
["bitfinex","BTCUSD",1725024936262,0.0213,59684.0,59669.0,0.62964688]
["bitfinex","BTCUSD",1725024936511,0.167594,59668.0,59667.0,0.07454341]
["bitfinex","BTCUSD",1725024936731,0.167594,59668.0,59664.0,0.04969561]
["bitfinex","BTCUSD",1725024936732,0.167596,59667.0,59666.0,0.07454341]
["bitfinex","BTCUSD",1725024936946,0.0779,59680.0,59666.0,0.44710298]
["bitfinex","BTCUSD",1725024937168,0.0779,59680.0,59669.0,0.05007978]
["bitfinex","BTCUSD",1725024937388,0.0779,59680.0,59667.0,0.44709203]
["bitfinex","BTCUSD",1725024937389,0.502782,59668.0,59667.0,0.05007978]
["bitfinex","BTCUSD",1725024937653,0.502782,59668.0,59660.0,0.067186]
["bitfinex","BTCUSD",1725024937654,0.167613,59661.0,59659.0,0.07511968]
["bitfinex","BTCUSD",1725024937887,0.838095,59659.0,59655.0,0.05007978]
["bitfinex","BTCUSD",1725024938107,1.252533,59659.0,59644.0,0.05007978]
["bitfinex","BTCUSD",1725024938379,1.252533,59659.0,59643.0,0.07511968]
["bitfinex","BTCUSD",1725024938380,1.592771,59659.0,59641.0,0.0009009]
["bitfinex","BTCUSD",1725024938603,0.981135,59642.0,59641.0,0.0009009]
["bitfinex","BTCUSD",1725024939063,1.00742698,59642.0,59641.0,0.0009009]
["bitfinex","BTCUSD",1725024939542,0.67209298,59642.0,59641.0,0.0009009]
["bitfinex","BTCUSD",1725024939763,0.60849298,59642.0,59641.0,0.0009009]
["bitfinex","BTCUSD",1725024939995,0.02629198,59642.0,59641.0,0.0009009]
["bitfinex","BTCUSD",1725024941042,0.02629198,59642.0,59641.0,0.54213989]
["bitfinex","BTCUSD",1725024941262,0.0662,59658.0,59645.0,0.167657]
["bitfinex","BTCUSD",1725024941480,0.335272,59653.0,59646.0,0.023]
["bitfinex","BTCUSD",1725024941689,0.36155472,59654.0,59646.0,0.023]
["bitfinex","BTCUSD",1725024941897,0.02628772,59654.0,59646.0,0.335311]
["bitfinex","BTCUSD",1725024942153,0.02628772,59654.0,59647.0,0.023]
["bitfinex","BTCUSD",1725024942370,0.167645,59650.0,59647.0,0.023]
["bitfinex","BTCUSD",1725024942581,0.167645,59650.0,59645.0,0.167656]
["bitfinex","BTCUSD",1725024942811,0.02628772,59654.0,59642.0,0.023]
["bitfinex","BTCUSD",1725024943037,0.503001,59642.0,59641.0,0.0009009]
["bitfinex","BTCUSD",1725024943278,0.838335,59642.0,59641.0,0.0009009]
["bitfinex","BTCUSD",1725024943487,0.167667,59642.0,59641.0,0.0009009]
["bitfinex","BTCUSD",1725024943700,0.167663,59644.0,59641.0,0.0009009]
["bitfinex","BTCUSD",1725024943933,0.02629065,59642.0,59641.0,0.1685699]
["bitfinex","BTCUSD",1725024944145,0.02629065,59642.0,59641.0,0.52166759]
["bitfinex","BTCUSD",1725024944372,0.061,59658.0,59650.0,0.167643]
["bitfinex","BTCUSD",1725024944373,0.335252,59657.0,59650.0,0.167643]
["bitfinex","BTCUSD",1725024944581,0.335252,59657.0,59644.0,0.0832]
["bitfinex","BTCUSD",1725024944582,0.0262879,59650.0,59649.0,0.167646]
["bitfinex","BTCUSD",1725024944769,0.335271,59654.0,59649.0,0.023]
["bitfinex","BTCUSD",1725024944973,0.502933,59650.0,59649.0,0.023]
["bitfinex","BTCUSD",1725024945191,0.335257,59656.0,59649.0,0.023]
["bitfinex","BTCUSD",1725024945313,0.472547,59658.0,59650.0,0.023]
["bitfinex","BTCUSD",1725024945537,0.335247,59658.0,59650.0,0.0443645]
["bitfinex","BTCUSD",1725024945747,0.0639,59664.0,59650.0,0.023]
["bitfinex","BTCUSD",1725024945748,0.1458,59664.0,59650.0,0.023]
["bitfinex","BTCUSD",1725024945963,0.1458,59664.0,59649.0,0.023]
["bitfinex","BTCUSD",1725024946169,0.335245,59658.0,59650.0,0.33863955]
["bitfinex","BTCUSD",1725024946375,0.167633,59655.0,59651.0,0.023]
["bitfinex","BTCUSD",1725024946586,0.167633,59654.0,59651.0,0.023]
["bitfinex","BTCUSD",1725024946835,0.167641,59651.0,59650.0,0.023]
["bitfinex","BTCUSD",1725024947028,0.02628357,59660.0,59645.0,0.02635277]
["bitfinex","BTCUSD",1725024947234,0.02628357,59660.0,59658.0,0.167621]
["bitfinex","BTCUSD",1725024947457,0.02628357,59660.0,59659.0,0.023]
["bitfinex","BTCUSD",1725024947670,0.19389957,59660.0,59659.0,0.023]
["bitfinex","BTCUSD",1725024947899,0.02628357,59660.0,59655.0,0.023]
["bitfinex","BTCUSD",1725024948117,0.02628357,59660.0,59655.0,0.2179188]
["bitfinex","BTCUSD",1725024948308,0.16762,59659.0,59656.0,0.023]
["bitfinex","BTCUSD",1725024948779,0.02628357,59660.0,59657.0,0.05761888]
["bitfinex","BTCUSD",1725024948981,0.02628357,59660.0,59658.0,0.023]
["bitfinex","BTCUSD",1725024949705,0.02628357,59660.0,59656.0,0.335252]
["bitfinex","BTCUSD",1725024949920,0.02628357,59660.0,59659.0,0.167619]
["bitfinex","BTCUSD",1725024950128,0.02628357,59660.0,59659.0,0.190619]
["bitfinex","BTCUSD",1725024950350,0.02628357,59660.0,59659.0,0.525857]
["bitfinex","BTCUSD",1725024950570,0.02628357,59660.0,59659.0,1.05488294]
["bitfinex","BTCUSD",1725024951001,0.02628357,59660.0,59659.0,1.3867689]
["bitfinex","BTCUSD",1725024951221,0.02628357,59660.0,59659.0,1.0515309]
["bitfinex","BTCUSD",1725024952293,0.02628357,59660.0,59659.0,0.7162929]
["bitfinex","BTCUSD",1725024952514,0.10728357,59660.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1725024952731,0.335256,59656.0,59647.0,0.7]
["bitfinex","BTCUSD",1725024952978,0.16765,59648.0,59647.0,0.7]
["bitfinex","BTCUSD",1725024953222,0.16765,59648.0,59647.0,0.79050598]
["bitfinex","BTCUSD",1725024953445,0.3615141,59660.0,59654.0,0.167631]
["bitfinex","BTCUSD",1725024953673,0.3615141,59660.0,59656.0,0.167626]
["bitfinex","BTCUSD",1725024953674,0.0262811,59660.0,59656.0,0.167626]
["bitfinex","BTCUSD",1725024953903,0.0262811,59660.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1725024953904,0.0262811,59660.0,59657.0,0.0502888]
["bitfinex","BTCUSD",1725024954134,0.0262811,59660.0,59647.0,0.42565617]
["bitfinex","BTCUSD",1725024954358,0.081,59671.0,59660.0,0.167615]
["bitfinex","BTCUSD",1725024954641,0.081,59671.0,59648.0,0.17181283]
["bitfinex","BTCUSD",1725024954642,0.02628043,59667.0,59663.0,0.167606]
["bitfinex","BTCUSD",1725024954864,0.02628043,59667.0,59664.0,0.167604]
["bitfinex","BTCUSD",1725024955089,0.167595,59668.0,59665.0,0.023]
["bitfinex","BTCUSD",1725024955321,0.167597,59667.0,59665.0,0.023]
["bitfinex","BTCUSD",1725024955559,0.1775,59676.0,59653.0,0.0808]
["bitfinex","BTCUSD",1725024955790,0.1775,59676.0,59660.0,0.167614]
["bitfinex","BTCUSD",1725024955791,0.335188,59668.0,59660.0,0.167614]
["bitfinex","BTCUSD",1725024956031,0.0775,59676.0,59661.0,0.023]
["bitfinex","BTCUSD",1725024956271,0.09167847,59679.0,59661.0,0.023]
["bitfinex","BTCUSD",1725024956272,0.02627847,59679.0,59661.0,0.02635188]
["bitfinex","BTCUSD",1725024956515,0.02627847,59679.0,59665.0,0.167601]
["bitfinex","BTCUSD",1725024956743,0.02627847,59679.0,59666.0,0.023]
["bitfinex","BTCUSD",1725024956744,0.581389,59667.0,59666.0,0.023]
["bitfinex","BTCUSD",1725024956992,0.0654,59669.0,59657.0,0.335245]
["bitfinex","BTCUSD",1725024957218,0.0654,59669.0,59653.0,0.075]
["bitfinex","BTCUSD",1725024957219,0.0654,59669.0,59658.0,0.0670509]
["bitfinex","BTCUSD",1725024957451,0.0654,59669.0,59654.0,0.435263]
["bitfinex","BTCUSD",1725024957452,0.167617,59660.0,59654.0,0.435263]
["bitfinex","BTCUSD",1725024957679,0.02627811,59667.0,59658.0,0.33524]
["bitfinex","BTCUSD",1725024957906,0.02627811,59667.0,59654.0,0.1]
["bitfinex","BTCUSD",1725024958144,0.19387711,59667.0,59663.0,0.167605]
["bitfinex","BTCUSD",1725024958362,0.36147611,59667.0,59664.0,0.023]
["bitfinex","BTCUSD",1725024958588,0.02627811,59667.0,59662.0,0.023]
["bitfinex","BTCUSD",1725024958819,0.167608,59663.0,59662.0,0.023]
["bitfinex","BTCUSD",1725024959045,0.02627811,59667.0,59654.0,0.1]
["bitfinex","BTCUSD",1725024959046,0.335205,59665.0,59654.0,0.1]
["bitfinex","BTCUSD",1725024959294,0.02627811,59667.0,59646.0,0.0621998]
["bitfinex","BTCUSD",1725024959295,0.335265,59655.0,59646.0,0.0621998]
["bitfinex","BTCUSD",1725024959544,0.02627811,59667.0,59646.0,0.0621998]
["bitfinex","BTCUSD",1725024959545,0.167653,59647.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1725024959810,0.838265,59647.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1725024960038,0.52924808,59647.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1725024960472,0.19394208,59647.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1725024960950,0.02628908,59647.0,59646.0,0.1685548]
["bitfinex","BTCUSD",1725024961161,0.005,59672.0,59646.0,0.16525528]
["bitfinex","BTCUSD",1725024961162,0.1371,59663.0,59646.0,0.16525528]
["bitfinex","BTCUSD",1725024961384,0.1371,59663.0,59652.0,0.167637]
["bitfinex","BTCUSD",1725024961385,0.02628637,59653.0,59652.0,0.167637]
["bitfinex","BTCUSD",1725024961605,0.02628637,59653.0,59646.0,0.16525528]
["bitfinex","BTCUSD",1725024961606,0.02628637,59653.0,59649.0,0.335294]
["bitfinex","BTCUSD",1725024961845,0.16762,59659.0,59651.0,0.335279]
["bitfinex","BTCUSD",1725024962091,0.335223,59662.0,59652.0,0.02635245]
["bitfinex","BTCUSD",1725024962315,0.02628449,59665.0,59652.0,0.023]
["bitfinex","BTCUSD",1725024962565,0.02628449,59665.0,59656.0,0.167627]
["bitfinex","BTCUSD",1725024962566,0.167617,59660.0,59656.0,0.167627]
["bitfinex","BTCUSD",1725024962794,0.167617,59660.0,59651.0,0.023]
["bitfinex","BTCUSD",1725024962795,0.167601,59666.0,59657.0,0.0397627]
["bitfinex","BTCUSD",1725024963015,0.167601,59666.0,59651.0,0.023]
["bitfinex","BTCUSD",1725024963016,0.336001,59669.0,59659.0,0.167617]
["bitfinex","BTCUSD",1725024963301,0.000819,59669.0,59661.0,0.0807]
["bitfinex","BTCUSD",1725024963558,0.000819,59669.0,59662.0,0.08865193]
["bitfinex","BTCUSD",1725024963825,0.000819,59669.0,59668.0,0.502782]
["bitfinex","BTCUSD",1725024964066,0.000819,59669.0,59668.0,1.60731877]
["bitfinex","BTCUSD",1725024964281,0.167566,59678.0,59668.0,0.2657]
["bitfinex","BTCUSD",1725024964527,0.0796,59696.0,59668.0,0.2657]
["bitfinex","BTCUSD",1725024964528,0.167575,59675.0,59669.0,0.123]
["bitfinex","BTCUSD",1725024964742,0.167564,59679.0,59670.0,0.335175]
["bitfinex","BTCUSD",1725024964992,0.0796,59687.0,59671.0,0.0830875]
["bitfinex","BTCUSD",1725024965207,0.167544,59686.0,59681.0,0.167556]
["bitfinex","BTCUSD",1725024965474,0.335074,59689.0,59682.0,0.023]
["bitfinex","BTCUSD",1725024965705,0.02627438,59691.0,59682.0,0.023]
["bitfinex","BTCUSD",1725024965924,0.167539,59688.0,59684.0,0.167547]
["bitfinex","BTCUSD",1725024966153,0.02627237,59688.0,59685.0,0.0420547]
["bitfinex","BTCUSD",1725024966393,0.02627237,59688.0,59685.0,0.2751997]
["bitfinex","BTCUSD",1725024966615,0.167543,59686.0,59685.0,0.023]
["bitfinex","BTCUSD",1725024966856,0.167543,59686.0,59681.0,0.167556]
["bitfinex","BTCUSD",1725024966857,0.167568,59678.0,59674.0,0.167576]
["bitfinex","BTCUSD",1725024967128,0.0796,59684.0,59674.0,0.00546]
["bitfinex","BTCUSD",1725024967377,0.502722,59675.0,59674.0,0.00546]
["bitfinex","BTCUSD",1725024967594,0.167587,59671.0,59664.0,0.33521]
["bitfinex","BTCUSD",1725024967819,0.670296,59675.0,59666.0,0.7]
["bitfinex","BTCUSD",1725024967820,0.167581,59673.0,59666.0,0.7]
["bitfinex","BTCUSD",1725024968063,0.167593,59669.0,59665.0,0.0849328]
["bitfinex","BTCUSD",1725024968275,0.167575,59675.0,59670.0,0.167587]
["bitfinex","BTCUSD",1725024968514,0.02627546,59682.0,59670.0,0.167587]
["bitfinex","BTCUSD",1725024968758,0.0796,59684.0,59663.0,0.1]
["bitfinex","BTCUSD",1725024968759,0.167587,59671.0,59666.0,0.167596]
["bitfinex","BTCUSD",1725024968976,0.0796,59684.0,59656.0,0.893953]
["bitfinex","BTCUSD",1725024968977,0.167589,59670.0,59656.0,0.893953]
["bitfinex","BTCUSD",1725024969208,0.0818,59669.0,59656.0,0.246526]
["bitfinex","BTCUSD",1725024969440,0.0632,59668.0,59657.0,0.7]
["bitfinex","BTCUSD",1725024969681,0.10807568,59674.0,59664.0,0.33521]
["bitfinex","BTCUSD",1725024969926,0.4768,59678.0,59665.0,0.248101]
["bitfinex","BTCUSD",1725024970168,0.02627844,59672.0,59666.0,0.0248101]
["bitfinex","BTCUSD",1725024970408,0.02627844,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1725024970624,0.4768,59690.0,59672.0,0.0805]
["bitfinex","BTCUSD",1725024970840,0.0818,59692.0,59674.0,0.335153]
["bitfinex","BTCUSD",1725024971071,0.167552,59683.0,59675.0,0.0859]
["bitfinex","BTCUSD",1725024971306,0.0818,59692.0,59675.0,0.0859]
["bitfinex","BTCUSD",1725024971307,0.335143,59676.0,59675.0,0.023]
["bitfinex","BTCUSD",1725024971528,0.0818,59692.0,59675.0,0.023]
["bitfinex","BTCUSD",1725024971738,0.167538,59688.0,59684.0,0.167548]
["bitfinex","BTCUSD",1725024971957,0.335059,59691.0,59685.0,0.023]
["bitfinex","BTCUSD",1725024972204,0.0771,59698.0,59685.0,0.023]
["bitfinex","BTCUSD",1725024972452,0.4768,59702.0,59686.0,0.06625086]
["bitfinex","BTCUSD",1725024972721,0.4768,59702.0,59693.0,0.0813]
["bitfinex","BTCUSD",1725024972948,0.334994,59703.0,59693.0,0.416347]
["bitfinex","BTCUSD",1725024973187,0.334969,59707.0,59694.0,0.02635012]
["bitfinex","BTCUSD",1725024973402,0.4768,59712.0,59704.0,0.334984]
["bitfinex","BTCUSD",1725024973643,0.167487,59706.0,59705.0,0.023]
["bitfinex","BTCUSD",1725024973876,0.1382,59718.0,59694.0,0.358038]
["bitfinex","BTCUSD",1725024974102,0.502489,59703.0,59697.0,0.167511]
["bitfinex","BTCUSD",1725024974316,0.167474,59711.0,59706.0,0.167485]
["bitfinex","BTCUSD",1725024974538,0.1382,59718.0,59708.0,0.334963]
["bitfinex","BTCUSD",1725024974812,0.1382,59718.0,59708.0,0.03613126]
["bitfinex","BTCUSD",1725024974813,0.167468,59713.0,59708.0,0.03613126]
["bitfinex","BTCUSD",1725024975039,0.167468,59713.0,59699.0,0.335011]
["bitfinex","BTCUSD",1725024975040,0.167476,59710.0,59709.0,0.023]
["bitfinex","BTCUSD",1725024975520,0.334921,59716.0,59709.0,0.023]
["bitfinex","BTCUSD",1725024975521,0.33494,59713.0,59709.0,0.023]
["bitfinex","BTCUSD",1725024975745,0.167481,59708.0,59707.0,0.023]
["bitfinex","BTCUSD",1725024975976,0.167481,59708.0,59703.0,0.023]
["bitfinex","BTCUSD",1725024976202,0.334935,59713.0,59702.0,0.023]
["bitfinex","BTCUSD",1725024976432,0.167481,59708.0,59704.0,0.167492]
["bitfinex","BTCUSD",1725024976677,0.167481,59708.0,59705.0,0.023]
["bitfinex","BTCUSD",1725024976908,0.334952,59710.0,59706.0,0.167486]
["bitfinex","BTCUSD",1725024976909,0.167478,59710.0,59706.0,0.167486]
["bitfinex","BTCUSD",1725024977135,0.0771,59718.0,59707.0,0.023]
["bitfinex","BTCUSD",1725024977354,0.334948,59711.0,59702.0,0.023]
["bitfinex","BTCUSD",1725024977566,0.0771,59718.0,59698.0,0.52840786]
["bitfinex","BTCUSD",1725024977812,0.0771,59718.0,59699.0,0.10584317]
["bitfinex","BTCUSD",1725024978043,0.5768,59721.0,59685.0,0.14955209]
["bitfinex","BTCUSD",1725024978044,0.0757,59712.0,59686.0,0.0796]
["bitfinex","BTCUSD",1725024978283,0.16754,59687.0,59686.0,0.0796]
["bitfinex","BTCUSD",1725024978522,0.137,59709.0,59686.0,0.14450079]
["bitfinex","BTCUSD",1725024978523,0.33502,59698.0,59686.0,0.14450079]
["bitfinex","BTCUSD",1725024978763,0.167503,59701.0,59695.0,0.167517]
["bitfinex","BTCUSD",1725024978988,0.167519,59695.0,59690.0,0.167531]
["bitfinex","BTCUSD",1725024979218,0.167523,59693.0,59689.0,0.167533]
["bitfinex","BTCUSD",1725024979469,0.137,59709.0,59685.0,0.064]
["bitfinex","BTCUSD",1725024979470,0.002,59706.0,59685.0,0.064]
["bitfinex","BTCUSD",1725024979688,0.02626628,59701.0,59690.0,0.335062]
["bitfinex","BTCUSD",1725024979915,0.02626628,59701.0,59685.0,0.064]
["bitfinex","BTCUSD",1725024979916,0.16752,59695.0,59691.0,0.0335062]
["bitfinex","BTCUSD",1725024980141,0.335015,59699.0,59690.0,0.335063]
["bitfinex","BTCUSD",1725024980608,0.167517,59696.0,59691.0,0.167528]
["bitfinex","BTCUSD",1725024980852,0.167517,59696.0,59689.0,0.335069]
["bitfinex","BTCUSD",1725024980853,0.167511,59698.0,59693.0,0.167523]
["bitfinex","BTCUSD",1725024981077,0.02626628,59701.0,59685.0,0.064]
["bitfinex","BTCUSD",1725024981315,0.02626628,59701.0,59687.0,0.16754]
["bitfinex","BTCUSD",1725024981316,0.16753,59691.0,59687.0,0.16754]
["bitfinex","BTCUSD",1725024981512,0.16753,59691.0,59688.0,0.0819634]
["bitfinex","BTCUSD",1725024981763,0.167532,59691.0,59688.0,0.023]
["bitfinex","BTCUSD",1725024981975,0.167535,59689.0,59684.0,0.525642]
["bitfinex","BTCUSD",1725024982195,0.335032,59696.0,59684.0,0.525642]
["bitfinex","BTCUSD",1725024982196,0.167516,59696.0,59685.0,0.00335076]
["bitfinex","BTCUSD",1725024982410,0.4768,59702.0,59696.0,0.335025]
["bitfinex","BTCUSD",1725024982639,0.334994,59703.0,59697.0,0.0335025]
["bitfinex","BTCUSD",1725024982856,0.167504,59700.0,59698.0,0.023]
["bitfinex","BTCUSD",1725024983067,0.167506,59699.0,59698.0,0.023]
["bitfinex","BTCUSD",1725024983286,0.167504,59700.0,59696.0,0.167514]
["bitfinex","BTCUSD",1725024983526,0.335012,59700.0,59697.0,0.023]
["bitfinex","BTCUSD",1725024983782,0.167504,59700.0,59697.0,0.023]
["bitfinex","BTCUSD",1725024983957,0.167508,59699.0,59697.0,0.023]
["bitfinex","BTCUSD",1725024984224,0.16751,59698.0,59696.0,0.023]
["bitfinex","BTCUSD",1725024984435,0.335008,59700.0,59696.0,0.0525572]
["bitfinex","BTCUSD",1725024984649,0.167504,59700.0,59697.0,0.023]
["bitfinex","BTCUSD",1725024984864,0.502605,59689.0,59688.0,0.067156]
["bitfinex","BTCUSD",1725024985095,0.335042,59694.0,59675.0,0.167573]
["bitfinex","BTCUSD",1725024985096,0.0635,59693.0,59675.0,0.167573]
["bitfinex","BTCUSD",1725024985335,0.502696,59678.0,59677.0,0.76717]
["bitfinex","BTCUSD",1725024985569,0.167546,59686.0,59675.0,0.00546]
["bitfinex","BTCUSD",1725024985819,0.335084,59687.0,59677.0,0.00546]
["bitfinex","BTCUSD",1725024986060,0.02626959,59689.0,59673.0,0.067173]
["bitfinex","BTCUSD",1725024986061,0.335098,59684.0,59675.0,0.00546]
["bitfinex","BTCUSD",1725024986297,0.335111,59682.0,59675.0,0.00546]
["bitfinex","BTCUSD",1725024986518,0.335099,59684.0,59674.0,0.335149]
["bitfinex","BTCUSD",1725024986774,0.02626959,59689.0,59675.0,0.07332229]
["bitfinex","BTCUSD",1725024987010,0.0635,59693.0,59680.0,0.335117]
["bitfinex","BTCUSD",1725024987222,0.0635,59693.0,59681.0,0.023]
["bitfinex","BTCUSD",1725024987223,0.167554,59682.0,59681.0,0.023]
["bitfinex","BTCUSD",1725024987670,0.02627068,59686.0,59678.0,0.023]
["bitfinex","BTCUSD",1725024987898,0.02627068,59686.0,59684.0,0.167548]
["bitfinex","BTCUSD",1725024988127,0.02627068,59686.0,59685.0,1.00833]
["bitfinex","BTCUSD",1725024988347,0.811815,59699.0,59685.0,0.1706]
["bitfinex","BTCUSD",1725024988348,0.4768,59699.0,59685.0,0.1706]
["bitfinex","BTCUSD",1725024988554,0.4768,59699.0,59691.0,0.167529]
["bitfinex","BTCUSD",1725024988772,0.167516,59696.0,59692.0,0.023]
["bitfinex","BTCUSD",1725024988992,0.335005,59701.0,59692.0,0.023]
["bitfinex","BTCUSD",1725024989211,0.100819,59708.0,59693.0,0.00335026]
["bitfinex","BTCUSD",1725024989212,0.0777,59706.0,59693.0,0.00335026]
["bitfinex","BTCUSD",1725024989431,0.396483,59708.0,59699.0,0.167506]
["bitfinex","BTCUSD",1725024989432,0.000819,59708.0,59699.0,0.167506]
["bitfinex","BTCUSD",1725024989636,0.000819,59708.0,59700.0,0.0397506]
["bitfinex","BTCUSD",1725024989855,0.167491,59705.0,59701.0,0.167499]
["bitfinex","BTCUSD",1725024990079,0.167491,59705.0,59698.0,0.335015]
["bitfinex","BTCUSD",1725024990080,0.334971,59707.0,59702.0,0.023]
["bitfinex","BTCUSD",1725024990327,0.335784,59708.0,59702.0,0.0588015]
["bitfinex","BTCUSD",1725024990583,0.1683,59708.0,59704.0,0.167492]
["bitfinex","BTCUSD",1725024990795,0.000819,59708.0,59705.0,0.023]
["bitfinex","BTCUSD",1725024991034,0.000819,59708.0,59702.0,0.023]
["bitfinex","BTCUSD",1725024991035,0.837477,59703.0,59702.0,0.023]
["bitfinex","BTCUSD",1725024991266,0.000819,59708.0,59692.0,0.0765]
["bitfinex","BTCUSD",1725024991267,0.000819,59708.0,59693.0,0.335042]
["bitfinex","BTCUSD",1725024991482,0.334969,59707.0,59699.0,0.33501]
["bitfinex","BTCUSD",1725024991718,0.000819,59708.0,59694.0,0.023]
["bitfinex","BTCUSD",1725024991719,0.000819,59708.0,59700.0,0.023]
["bitfinex","BTCUSD",1725024991952,0.000819,59708.0,59694.0,0.358037]
["bitfinex","BTCUSD",1725024991953,0.167507,59699.0,59694.0,0.023]
["bitfinex","BTCUSD",1725024992203,0.167507,59699.0,59695.0,0.167517]
["bitfinex","BTCUSD",1725024992429,0.335002,59701.0,59693.0,0.023]
["bitfinex","BTCUSD",1725024992430,0.167509,59698.0,59696.0,0.023]
["bitfinex","BTCUSD",1725024992672,0.167512,59697.0,59696.0,0.023]
["bitfinex","BTCUSD",1725024992890,0.167512,59697.0,59692.0,0.023]
["bitfinex","BTCUSD",1725024992891,0.335025,59697.0,59692.0,0.023]
["bitfinex","BTCUSD",1725024993140,0.335031,59696.0,59691.0,0.023]
["bitfinex","BTCUSD",1725024993351,0.02626495,59699.0,59691.0,0.167528]
["bitfinex","BTCUSD",1725024993352,0.167519,59695.0,59691.0,0.167528]
["bitfinex","BTCUSD",1725024993575,0.36128195,59699.0,59692.0,0.023]
["bitfinex","BTCUSD",1725024993795,0.02626495,59699.0,59692.0,0.023]
["bitfinex","BTCUSD",1725024994003,0.02626495,59699.0,59695.0,0.167517]
["bitfinex","BTCUSD",1725024994240,0.02626495,59699.0,59696.0,0.023]
["bitfinex","BTCUSD",1725024994450,0.16751,59698.0,59696.0,0.023]
["bitfinex","BTCUSD",1725024994890,0.02626495,59699.0,59696.0,0.167515]
["bitfinex","BTCUSD",1725024995073,0.02626495,59699.0,59697.0,0.023]
["bitfinex","BTCUSD",1725024995283,0.02626495,59699.0,59696.0,0.167515]
["bitfinex","BTCUSD",1725024995494,0.02626495,59699.0,59698.0,0.837547]
["bitfinex","BTCUSD",1725024995777,0.02626495,59699.0,59698.0,0.942047]
["bitfinex","BTCUSD",1725024996006,0.19377095,59699.0,59698.0,0.023]
["bitfinex","BTCUSD",1725024996229,0.19377095,59699.0,59695.0,0.167516]
["bitfinex","BTCUSD",1725024996462,0.19377095,59699.0,59698.0,0.502528]
["bitfinex","BTCUSD",1725024996463,0.02626495,59699.0,59698.0,0.502528]
["bitfinex","BTCUSD",1725024996688,0.02626495,59699.0,59698.0,0.190509]
["bitfinex","BTCUSD",1725024996929,0.52878395,59699.0,59698.0,0.023]
["bitfinex","BTCUSD",1725024997136,0.19377095,59699.0,59698.0,0.023]
["bitfinex","BTCUSD",1725024997343,0.16751,59698.0,59696.0,0.023]
["bitfinex","BTCUSD",1725024997560,0.167515,59696.0,59695.0,0.023]
["bitfinex","BTCUSD",1725024997779,0.0816,59698.0,59684.0,0.418293]
["bitfinex","BTCUSD",1725024998014,0.0816,59698.0,59678.0,0.0619]
["bitfinex","BTCUSD",1725024998015,0.335042,59694.0,59678.0,0.0619]
["bitfinex","BTCUSD",1725024998229,0.335042,59694.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725024998230,0.167561,59680.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725024998456,0.0821,59693.0,59673.0,0.43303798]
["bitfinex","BTCUSD",1725024998699,0.335119,59681.0,59673.0,0.50021098]
["bitfinex","BTCUSD",1725024998947,0.02627301,59686.0,59673.0,0.00546]
["bitfinex","BTCUSD",1725024998948,0.502731,59674.0,59673.0,0.00546]
["bitfinex","BTCUSD",1725024999180,0.837885,59674.0,59673.0,0.00546]
["bitfinex","BTCUSD",1725024999398,0.33515,59675.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725024999399,0.837897,59673.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725024999667,0.502738,59673.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725025000134,0.167579,59673.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725025000349,0.502738,59673.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725025000572,0.837897,59673.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725025001698,1.173056,59673.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725025001944,0.502738,59673.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725025002424,0.837897,59673.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725025002639,1.508215,59673.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725025002851,1.173056,59673.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725025003530,1.992874,59673.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725025003756,2.092874,59673.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725025004006,2.26142564,59673.0,59672.0,0.0009009]
["bitfinex","BTCUSD",1725025004219,2.26142564,59673.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1725025004220,1.256071,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1725025004441,1.256071,59657.0,59656.0,9e-07]
["bitfinex","BTCUSD",1725025004442,2.42638622,59657.0,59656.0,9e-07]
["bitfinex","BTCUSD",1725025004687,1.282871,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025004918,1.618177,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025005148,1.718177,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025005356,1.720177,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025006058,1.703177,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025006241,1.73647023,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025006460,1.73147023,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025006695,1.72947023,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025006941,1.39416423,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025007174,1.04745823,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025007405,0.86455823,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025008066,0.52925223,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025008481,0.95101255,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025008731,0.86455823,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025010390,1.19986423,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025010594,0.86455823,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025011229,0.02629323,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025011646,0.19394623,59647.0,59646.0,0.0825008]
["bitfinex","BTCUSD",1725025012062,0.02629323,59647.0,59646.0,0.2731558]
["bitfinex","BTCUSD",1725025012268,0.02629323,59647.0,59646.0,0.1055008]
["bitfinex","BTCUSD",1725025012488,0.52925223,59647.0,59646.0,0.1055008]
["bitfinex","BTCUSD",1725025012715,0.02629323,59647.0,59646.0,0.1055008]
["bitfinex","BTCUSD",1725025012944,0.02629323,59647.0,59646.0,0.2731558]
["bitfinex","BTCUSD",1725025013144,0.02629323,59647.0,59646.0,0.1055008]
["bitfinex","BTCUSD",1725025013451,0.02629323,59647.0,59646.0,0.2731558]
["bitfinex","BTCUSD",1725025013689,0.02629323,59647.0,59646.0,0.64230278]
["bitfinex","BTCUSD",1725025013912,0.02629323,59647.0,59646.0,0.97761378]
["bitfinex","BTCUSD",1725025014370,0.02629323,59647.0,59646.0,1.58638555]
["bitfinex","BTCUSD",1725025014605,0.02629323,59647.0,59646.0,1.07761378]
["bitfinex","BTCUSD",1725025014844,0.02629323,59647.0,59646.0,1.58638555]
["bitfinex","BTCUSD",1725025015064,0.02629323,59647.0,59646.0,1.65394555]
["bitfinex","BTCUSD",1725025015742,0.02629323,59647.0,59646.0,1.64894555]
["bitfinex","BTCUSD",1725025016237,0.02629323,59647.0,59646.0,1.65894555]
["bitfinex","BTCUSD",1725025016460,0.167592,59669.0,59665.0,0.1676]
["bitfinex","BTCUSD",1725025016687,0.50540786,59671.0,59668.0,0.08]
["bitfinex","BTCUSD",1725025016854,0.335149,59675.0,59668.0,0.08]
["bitfinex","BTCUSD",1725025017086,0.502754,59672.0,59669.0,0.023]
["bitfinex","BTCUSD",1725025017309,0.0622,59683.0,59670.0,0.03208759]
["bitfinex","BTCUSD",1725025017471,0.075,59690.0,59671.0,0.02635135]
["bitfinex","BTCUSD",1725025017677,0.167562,59680.0,59674.0,0.167574]
["bitfinex","BTCUSD",1725025017878,0.167562,59680.0,59671.0,0.02635135]
["bitfinex","BTCUSD",1725025017879,0.4768,59692.0,59677.0,0.0772]
["bitfinex","BTCUSD",1725025018382,0.33506,59691.0,59681.0,0.335112]
["bitfinex","BTCUSD",1725025018605,0.16755,59684.0,59678.0,0.335129]
["bitfinex","BTCUSD",1725025018838,0.4768,59692.0,59682.0,0.335104]
["bitfinex","BTCUSD",1725025019067,0.335043,59694.0,59682.0,0.335104]
["bitfinex","BTCUSD",1725025019068,0.335059,59691.0,59683.0,0.05914549]
["bitfinex","BTCUSD",1725025019296,0.167549,59684.0,59683.0,0.05914549]
["bitfinex","BTCUSD",1725025019527,0.167549,59684.0,59683.0,0.023]
["bitfinex","BTCUSD",1725025019763,0.005,59700.0,59677.0,0.0772]
["bitfinex","BTCUSD",1725025019764,0.167552,59683.0,59679.0,0.167562]
["bitfinex","BTCUSD",1725025020002,0.167549,59684.0,59680.0,0.023]
["bitfinex","BTCUSD",1725025020231,0.502672,59681.0,59680.0,0.023]
["bitfinex","BTCUSD",1725025020458,0.0681019,59698.0,59680.0,0.023]
["bitfinex","BTCUSD",1725025020459,0.0631019,59698.0,59680.0,0.023]
["bitfinex","BTCUSD",1725025020699,0.335113,59682.0,59676.0,0.023]
["bitfinex","BTCUSD",1725025020922,0.502747,59672.0,59671.0,0.4798]
["bitfinex","BTCUSD",1725025021162,0.335196,59667.0,59663.0,0.50540786]
["bitfinex","BTCUSD",1725025021419,0.4008,59684.0,59661.0,0.0766]
["bitfinex","BTCUSD",1725025021420,0.16761,59662.0,59661.0,0.0766]
["bitfinex","BTCUSD",1725025021648,0.16761,59662.0,59649.0,0.321]
["bitfinex","BTCUSD",1725025021649,0.167624,59657.0,59656.0,0.0809]
["bitfinex","BTCUSD",1725025021871,0.335252,59657.0,59656.0,0.00648]
["bitfinex","BTCUSD",1725025022096,0.838128,59657.0,59656.0,0.00648]
["bitfinex","BTCUSD",1725025022341,0.167644,59650.0,59649.0,0.0809]
["bitfinex","BTCUSD",1725025022580,0.0637,59665.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025022809,0.167643,59651.0,59647.0,0.01372008]
["bitfinex","BTCUSD",1725025023034,0.167645,59650.0,59647.0,0.01372008]
["bitfinex","BTCUSD",1725025023263,0.0778,59663.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025023482,0.0778,59663.0,59646.0,0.1676548]
["bitfinex","BTCUSD",1725025023710,0.167642,59651.0,59646.0,0.1676548]
["bitfinex","BTCUSD",1725025023935,0.167638,59652.0,59648.0,0.167649]
["bitfinex","BTCUSD",1725025024162,0.167646,59650.0,59647.0,0.06401758]
["bitfinex","BTCUSD",1725025024406,0.16764,59652.0,59647.0,0.06401758]
["bitfinex","BTCUSD",1725025024615,0.16764,59652.0,59647.0,0.23814858]
["bitfinex","BTCUSD",1725025024875,0.335268,59654.0,59648.0,0.45682824]
["bitfinex","BTCUSD",1725025024876,0.02628481,59654.0,59648.0,0.45682824]
["bitfinex","BTCUSD",1725025025133,0.02628481,59654.0,59648.0,0.12152924]
["bitfinex","BTCUSD",1725025025347,0.19391881,59654.0,59650.0,0.167643]
["bitfinex","BTCUSD",1725025025566,0.19391881,59654.0,59651.0,0.023]
["bitfinex","BTCUSD",1725025025794,0.167637,59653.0,59651.0,0.023]
["bitfinex","BTCUSD",1725025026013,1.237529,59649.0,59648.0,0.00648]
["bitfinex","BTCUSD",1725025026226,1.326429,59649.0,59648.0,0.00648]
["bitfinex","BTCUSD",1725025026502,1.761723,59649.0,59648.0,0.00648]
["bitfinex","BTCUSD",1725025027235,2.097017,59649.0,59648.0,0.00648]
["bitfinex","BTCUSD",1725025027467,1.759723,59649.0,59648.0,0.00648]
["bitfinex","BTCUSD",1725025027688,1.85748939,59649.0,59648.0,0.00648]
["bitfinex","BTCUSD",1725025028146,1.754723,59649.0,59648.0,0.00648]
["bitfinex","BTCUSD",1725025028371,1.419429,59649.0,59648.0,0.00648]
["bitfinex","BTCUSD",1725025029310,0.938235,59649.0,59648.0,0.00648]
["bitfinex","BTCUSD",1725025029555,1.173529,59649.0,59648.0,0.00648]
["bitfinex","BTCUSD",1725025029826,0.838235,59649.0,59648.0,0.00648]
["bitfinex","BTCUSD",1725025030054,0.36155381,59654.0,59649.0,0.167646]
["bitfinex","BTCUSD",1725025030055,0.167638,59653.0,59649.0,0.167646]
["bitfinex","BTCUSD",1725025030280,0.167638,59653.0,59648.0,0.02948]
["bitfinex","BTCUSD",1725025030281,0.502941,59649.0,59648.0,0.02948]
["bitfinex","BTCUSD",1725025030950,0.167647,59649.0,59648.0,0.02948]
["bitfinex","BTCUSD",1725025031169,0.502941,59649.0,59648.0,0.02948]
["bitfinex","BTCUSD",1725025031394,0.335277,59653.0,59648.0,0.02948]
["bitfinex","BTCUSD",1725025031823,0.02628481,59654.0,59648.0,0.02948]
["bitfinex","BTCUSD",1725025031824,0.02628481,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1725025031828,0.02628481,59654.0,59653.0,1.249452]
["bitfinex","BTCUSD",1725025032058,0.335095,59685.0,59674.0,0.076]
["bitfinex","BTCUSD",1725025032292,0.000819,59691.0,59682.0,0.502663]
["bitfinex","BTCUSD",1725025032293,0.50540786,59683.0,59682.0,0.502663]
["bitfinex","BTCUSD",1725025032531,0.000819,59691.0,59683.0,0.0732663]
["bitfinex","BTCUSD",1725025032973,0.167549,59684.0,59683.0,0.0732663]
["bitfinex","BTCUSD",1725025033207,0.167537,59688.0,59683.0,0.19055]
["bitfinex","BTCUSD",1725025033658,0.167536,59689.0,59683.0,0.023]
["bitfinex","BTCUSD",1725025033890,0.167539,59688.0,59683.0,0.167551]
["bitfinex","BTCUSD",1725025034111,0.167545,59686.0,59684.0,0.023]
["bitfinex","BTCUSD",1725025034355,0.000819,59691.0,59685.0,0.335088]
["bitfinex","BTCUSD",1725025034591,0.000819,59691.0,59690.0,0.167532]
["bitfinex","BTCUSD",1725025034830,0.000819,59691.0,59690.0,0.86066]
["bitfinex","BTCUSD",1725025035067,0.000819,59691.0,59690.0,0.93936]
["bitfinex","BTCUSD",1725025035284,0.000819,59691.0,59690.0,1.0732745]
["bitfinex","BTCUSD",1725025035761,0.000819,59691.0,59690.0,1.24173527]
["bitfinex","BTCUSD",1725025036008,0.0262672,59706.0,59705.0,0.98585]
["bitfinex","BTCUSD",1725025036246,0.0082,59729.0,59721.0,0.980625]
["bitfinex","BTCUSD",1725025036488,0.0082,59729.0,59721.0,1.58397577]
["bitfinex","BTCUSD",1725025036755,0.0082,59729.0,59721.0,1.61345577]
["bitfinex","BTCUSD",1725025037460,0.0082,59729.0,59721.0,2.49896577]
["bitfinex","BTCUSD",1725025037705,0.0082,59729.0,59721.0,2.03926424]
["bitfinex","BTCUSD",1725025038422,0.0082,59729.0,59721.0,1.68737424]
["bitfinex","BTCUSD",1725025038658,0.0082,59729.0,59721.0,1.35248424]
["bitfinex","BTCUSD",1725025039883,0.0082,59729.0,59721.0,1.69437424]
["bitfinex","BTCUSD",1725025040115,0.0082,59729.0,59721.0,1.68737424]
["bitfinex","BTCUSD",1725025040578,0.0082,59729.0,59721.0,1.69237424]
["bitfinex","BTCUSD",1725025041511,0.0082,59729.0,59721.0,2.03726424]
["bitfinex","BTCUSD",1725025041741,0.0082,59729.0,59721.0,1.69737424]
["bitfinex","BTCUSD",1725025042014,0.0082,59729.0,59721.0,0.85014924]
["bitfinex","BTCUSD",1725025042241,0.0082,59729.0,59728.0,0.8365912]
["bitfinex","BTCUSD",1725025042468,0.0082,59729.0,59728.0,0.9430712]
["bitfinex","BTCUSD",1725025042694,0.0082,59729.0,59728.0,1.3009222]
["bitfinex","BTCUSD",1725025042925,0.0082,59729.0,59728.0,0.9660712]
["bitfinex","BTCUSD",1725025043626,0.0082,59729.0,59728.0,0.00648]
["bitfinex","BTCUSD",1725025043883,0.175622,59729.0,59728.0,0.00648]
["bitfinex","BTCUSD",1725025044143,0.845312,59729.0,59728.0,0.00648]
["bitfinex","BTCUSD",1725025044590,0.343045,59729.0,59722.0,0.16744]
["bitfinex","BTCUSD",1725025044821,0.343045,59729.0,59719.0,0.334898]
["bitfinex","BTCUSD",1725025044822,0.334852,59728.0,59723.0,0.0502338]
["bitfinex","BTCUSD",1725025045048,0.0082,59729.0,59718.0,0.167451]
["bitfinex","BTCUSD",1725025045312,0.0082,59729.0,59716.0,0.334915]
["bitfinex","BTCUSD",1725025045313,0.0082,59729.0,59722.0,0.16744]
["bitfinex","BTCUSD",1725025045594,0.0082,59729.0,59716.0,0.334915]
["bitfinex","BTCUSD",1725025045595,0.167426,59728.0,59724.0,0.167435]
["bitfinex","BTCUSD",1725025045824,0.167426,59728.0,59721.0,0.167443]
["bitfinex","BTCUSD",1725025045825,0.000818,59722.0,59721.0,0.167443]
["bitfinex","BTCUSD",1725025046043,0.000818,59722.0,59721.0,0.918523]
["bitfinex","BTCUSD",1725025046488,0.000818,59722.0,59721.0,1.49477377]
["bitfinex","BTCUSD",1725025046747,1e-08,59732.0,59721.0,1.52425377]
["bitfinex","BTCUSD",1725025047028,1e-08,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1725025047270,1e-08,59732.0,59731.0,0.023]
["bitfinex","BTCUSD",1725025047490,0.16741401,59732.0,59731.0,0.023]
["bitfinex","BTCUSD",1725025047719,0.0262497,59732.0,59721.0,0.0082]
["bitfinex","BTCUSD",1725025048009,0.0262497,59732.0,59703.0,0.0788]
["bitfinex","BTCUSD",1725025048010,0.0811,59727.0,59703.0,0.0788]
["bitfinex","BTCUSD",1725025048240,0.0811,59727.0,59700.0,0.50540786]
["bitfinex","BTCUSD",1725025048241,0.0811,59727.0,59704.0,0.067138]
["bitfinex","BTCUSD",1725025048493,0.0811,59727.0,59705.0,0.00334954]
["bitfinex","BTCUSD",1725025048986,0.0811,59727.0,59702.0,0.067132]
["bitfinex","BTCUSD",1725025048987,0.02625721,59722.0,59702.0,0.067132]
["bitfinex","BTCUSD",1725025049466,0.02625721,59722.0,59703.0,0.09075459]
["bitfinex","BTCUSD",1725025049706,0.02625721,59722.0,59705.0,0.334978]
["bitfinex","BTCUSD",1725025049707,0.167467,59713.0,59705.0,0.334978]
["bitfinex","BTCUSD",1725025049950,0.334908,59718.0,59708.0,0.334961]
["bitfinex","BTCUSD",1725025050186,0.16746,59716.0,59703.0,0.09723459]
["bitfinex","BTCUSD",1725025050449,0.02625713,59716.0,59707.0,0.42551722]
["bitfinex","BTCUSD",1725025050698,0.02625713,59716.0,59715.0,0.167462]
["bitfinex","BTCUSD",1725025050960,0.02625713,59716.0,59715.0,0.525386]
["bitfinex","BTCUSD",1725025051186,0.334858,59727.0,59715.0,0.0989]
["bitfinex","BTCUSD",1725025051440,0.07830001,59732.0,59715.0,0.0989]
["bitfinex","BTCUSD",1725025051441,0.02625485,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1725025051672,1e-08,59732.0,59721.0,0.167444]
["bitfinex","BTCUSD",1725025051898,0.334847,59729.0,59723.0,0.167437]
["bitfinex","BTCUSD",1725025052141,0.167432,59726.0,59722.0,0.023]
["bitfinex","BTCUSD",1725025052376,1e-08,59732.0,59722.0,0.0755338]
["bitfinex","BTCUSD",1725025052377,0.167439,59723.0,59722.0,0.0755338]
["bitfinex","BTCUSD",1725025052597,0.167439,59723.0,59722.0,0.023]
["bitfinex","BTCUSD",1725025052828,0.334875,59724.0,59717.0,0.023]
["bitfinex","BTCUSD",1725025053075,0.334875,59724.0,59716.0,0.190458]
["bitfinex","BTCUSD",1725025053334,0.167448,59720.0,59716.0,0.190458]
["bitfinex","BTCUSD",1725025053559,0.167452,59719.0,59716.0,0.023]
["bitfinex","BTCUSD",1725025053795,0.167452,59719.0,59710.0,0.897951]
["bitfinex","BTCUSD",1725025053796,1e-08,59732.0,59711.0,0.123]
["bitfinex","BTCUSD",1725025054024,0.16746,59716.0,59712.0,0.16747]
["bitfinex","BTCUSD",1725025054258,0.167446,59721.0,59716.0,0.167457]
["bitfinex","BTCUSD",1725025054491,1e-08,59732.0,59717.0,0.02239465]
["bitfinex","BTCUSD",1725025054492,0.334855,59728.0,59717.0,0.02239465]
["bitfinex","BTCUSD",1725025054739,0.02625352,59720.0,59717.0,0.0420457]
["bitfinex","BTCUSD",1725025054965,0.334852,59728.0,59719.0,0.334901]
["bitfinex","BTCUSD",1725025055200,1e-08,59732.0,59724.0,0.42551722]
["bitfinex","BTCUSD",1725025055435,1e-08,59732.0,59721.0,0.1477]
["bitfinex","BTCUSD",1725025055436,0.334834,59731.0,59721.0,0.1477]
["bitfinex","BTCUSD",1725025055693,1e-08,59732.0,59720.0,0.08024639]
["bitfinex","BTCUSD",1725025055916,1e-08,59732.0,59721.0,0.023]
["bitfinex","BTCUSD",1725025056139,0.167437,59724.0,59721.0,0.023]
["bitfinex","BTCUSD",1725025056363,0.167431,59726.0,59721.0,0.190442]
["bitfinex","BTCUSD",1725025056589,0.334853,59728.0,59721.0,0.023]
["bitfinex","BTCUSD",1725025056821,0.334853,59728.0,59722.0,0.167441]
["bitfinex","BTCUSD",1725025056822,0.167433,59726.0,59722.0,0.167441]
["bitfinex","BTCUSD",1725025057037,0.167435,59725.0,59723.0,0.0761816]
["bitfinex","BTCUSD",1725025057334,0.16743,59727.0,59723.0,0.023]
["bitfinex","BTCUSD",1725025057563,0.167432,59726.0,59723.0,0.023]
["bitfinex","BTCUSD",1725025057790,0.167433,59726.0,59723.0,0.023]
["bitfinex","BTCUSD",1725025058010,0.000818,59729.0,59723.0,0.023]
["bitfinex","BTCUSD",1725025058011,0.335664,59729.0,59723.0,0.167438]
["bitfinex","BTCUSD",1725025058242,0.167427,59728.0,59724.0,0.0426918]
["bitfinex","BTCUSD",1725025058473,0.167429,59727.0,59724.0,0.0426918]
["bitfinex","BTCUSD",1725025059142,0.02625222,59728.0,59724.0,0.0426918]
["bitfinex","BTCUSD",1725025059378,1e-08,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1725025059621,1e-08,59732.0,59731.0,0.9184901]
["bitfinex","BTCUSD",1725025059844,1e-08,59732.0,59731.0,0.5836561]
["bitfinex","BTCUSD",1725025060069,1e-08,59732.0,59731.0,0.2488221]
["bitfinex","BTCUSD",1725025060310,0.50224201,59732.0,59731.0,0.0814051]
["bitfinex","BTCUSD",1725025060529,0.50224201,59732.0,59731.0,0.190417]
["bitfinex","BTCUSD",1725025060530,1e-08,59732.0,59731.0,0.190417]
["bitfinex","BTCUSD",1725025060765,1e-08,59732.0,59731.0,0.525251]
["bitfinex","BTCUSD",1725025060998,1e-08,59732.0,59731.0,0.860085]
["bitfinex","BTCUSD",1725025061279,1e-08,59732.0,59731.0,0.6112595]
["bitfinex","BTCUSD",1725025061509,1e-08,59732.0,59731.0,0.2764255]
["bitfinex","BTCUSD",1725025061726,1e-08,59740.0,59735.0,0.167405]
["bitfinex","BTCUSD",1725025061947,1e-08,59740.0,59731.0,0.357834]
["bitfinex","BTCUSD",1725025061948,0.1674,59737.0,59736.0,0.023]
["bitfinex","BTCUSD",1725025062440,0.33478701,59740.0,59734.0,0.023]
["bitfinex","BTCUSD",1725025062660,0.16739301,59740.0,59735.0,0.0692653]
["bitfinex","BTCUSD",1725025062883,1e-08,59740.0,59736.0,0.357803]
["bitfinex","BTCUSD",1725025063106,0.16739301,59740.0,59736.0,0.190402]
["bitfinex","BTCUSD",1725025063331,1e-08,59740.0,59739.0,0.167394]
["bitfinex","BTCUSD",1725025063573,0.02624639,59740.0,59739.0,0.023]
["bitfinex","BTCUSD",1725025063813,1e-08,59740.0,59738.0,0.167395]
["bitfinex","BTCUSD",1725025064032,0.02624632,59740.0,59739.0,0.5419225]
["bitfinex","BTCUSD",1725025064265,0.02624632,59740.0,59739.0,0.859972]
["bitfinex","BTCUSD",1725025064542,0.02624632,59740.0,59739.0,1.194761]
["bitfinex","BTCUSD",1725025064785,0.02624632,59740.0,59739.0,1.277261]
["bitfinex","BTCUSD",1725025065024,0.02624632,59740.0,59739.0,1.4449482]
["bitfinex","BTCUSD",1725025065025,1e-08,59740.0,59739.0,1.4449482]
["bitfinex","BTCUSD",1725025066169,1e-08,59740.0,59739.0,1.7797372]
["bitfinex","BTCUSD",1725025066396,1e-08,59740.0,59739.0,1.8415372]
["bitfinex","BTCUSD",1725025066848,1e-08,59740.0,59739.0,2.5415372]
["bitfinex","BTCUSD",1725025067300,1e-08,59740.0,59739.0,2.2067482]
["bitfinex","BTCUSD",1725025067533,1e-08,59740.0,59739.0,1.3928702]
["bitfinex","BTCUSD",1725025067746,1e-08,59740.0,59739.0,1.7276592]
["bitfinex","BTCUSD",1725025067985,1e-08,59740.0,59739.0,0.8906872]
["bitfinex","BTCUSD",1725025068208,1e-08,59740.0,59739.0,0.6928702]
["bitfinex","BTCUSD",1725025068433,1e-08,59740.0,59739.0,0.6863902]
["bitfinex","BTCUSD",1725025068676,1e-08,59740.0,59739.0,1.0211792]
["bitfinex","BTCUSD",1725025068936,1e-08,59740.0,59739.0,1.3559682]
["bitfinex","BTCUSD",1725025070557,1e-08,59740.0,59739.0,1.022079]
["bitfinex","BTCUSD",1725025070787,0.00081801,59740.0,59739.0,1.022079]
["bitfinex","BTCUSD",1725025071534,0.00081801,59740.0,59739.0,1.356868]
["bitfinex","BTCUSD",1725025071768,0.167364,59750.0,59743.0,0.334767]
["bitfinex","BTCUSD",1725025072009,0.342883,59757.0,59739.0,0.519896]
["bitfinex","BTCUSD",1725025072010,0.167368,59749.0,59745.0,0.167377]
["bitfinex","BTCUSD",1725025072230,0.167367,59749.0,59746.0,0.023]
["bitfinex","BTCUSD",1725025072465,0.167367,59749.0,59746.0,0.190375]
["bitfinex","BTCUSD",1725025072466,0.02624327,59749.0,59746.0,0.190375]
["bitfinex","BTCUSD",1725025072752,0.02624327,59749.0,59747.0,0.167369]
["bitfinex","BTCUSD",1725025072976,0.02624327,59749.0,59747.0,0.0859876]
["bitfinex","BTCUSD",1725025073195,0.02624327,59749.0,59746.0,0.023]
["bitfinex","BTCUSD",1725025073430,0.02624327,59749.0,59747.0,0.167372]
["bitfinex","BTCUSD",1725025073652,0.02624327,59749.0,59748.0,0.167369]
["bitfinex","BTCUSD",1725025073888,0.02624327,59749.0,59748.0,0.190369]
["bitfinex","BTCUSD",1725025074105,0.02624327,59749.0,59748.0,0.525108]
["bitfinex","BTCUSD",1725025074327,0.02624327,59749.0,59748.0,0.6110935]
["bitfinex","BTCUSD",1725025074764,0.02624327,59749.0,59748.0,0.1089855]
["bitfinex","BTCUSD",1725025075020,0.02624327,59749.0,59748.0,0.023]
["bitfinex","BTCUSD",1725025075245,0.02624327,59749.0,59742.0,0.33477]
["bitfinex","BTCUSD",1725025075467,0.02624327,59749.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025075468,0.19361127,59749.0,59743.0,0.023]
["bitfinex","BTCUSD",1725025075706,0.02624327,59749.0,59745.0,0.167377]
["bitfinex","BTCUSD",1725025075948,0.02624327,59749.0,59746.0,0.0420377]
["bitfinex","BTCUSD",1725025076195,0.167372,59747.0,59746.0,0.0420377]
["bitfinex","BTCUSD",1725025076430,0.16737,59748.0,59746.0,0.0420377]
["bitfinex","BTCUSD",1725025076713,0.16737,59748.0,59747.0,0.02094167]
["bitfinex","BTCUSD",1725025077197,0.02624327,59749.0,59740.0,0.334783]
["bitfinex","BTCUSD",1725025077435,0.02624327,59749.0,59735.0,0.334811]
["bitfinex","BTCUSD",1725025077436,0.167381,59744.0,59743.0,0.023]
["bitfinex","BTCUSD",1725025077669,0.334744,59747.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025077670,0.0809,59745.0,59741.0,0.023]
["bitfinex","BTCUSD",1725025077928,0.0809,59745.0,59742.0,0.06934708]
["bitfinex","BTCUSD",1725025078169,0.0809,59745.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025078170,0.0629,59741.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025078651,0.0809,59745.0,59740.0,0.334784]
["bitfinex","BTCUSD",1725025078905,0.0635,59748.0,59744.0,0.16738]
["bitfinex","BTCUSD",1725025078906,0.167372,59747.0,59744.0,0.16738]
["bitfinex","BTCUSD",1725025079136,0.167372,59747.0,59741.0,0.357776]
["bitfinex","BTCUSD",1725025079137,0.167375,59746.0,59743.0,0.167383]
["bitfinex","BTCUSD",1725025079387,0.334746,59747.0,59743.0,0.167383]
["bitfinex","BTCUSD",1725025079388,0.0262437,59744.0,59743.0,0.167383]
["bitfinex","BTCUSD",1725025079606,0.0262437,59744.0,59743.0,0.859917]
["bitfinex","BTCUSD",1725025079830,0.175561,59751.0,59747.0,0.167371]
["bitfinex","BTCUSD",1725025080076,0.175561,59751.0,59742.0,0.04945969]
["bitfinex","BTCUSD",1725025080077,0.0082,59751.0,59742.0,0.04945969]
["bitfinex","BTCUSD",1725025080334,0.167367,59749.0,59745.0,0.334755]
["bitfinex","BTCUSD",1725025080571,0.0082,59751.0,59746.0,0.023]
["bitfinex","BTCUSD",1725025080797,0.33473,59750.0,59747.0,0.00954597]
["bitfinex","BTCUSD",1725025081021,0.0082,59751.0,59747.0,0.334743]
["bitfinex","BTCUSD",1725025081291,0.0082,59751.0,59746.0,0.023]
["bitfinex","BTCUSD",1725025081292,0.0082,59751.0,59750.0,0.502092]
["bitfinex","BTCUSD",1725025081538,0.0082,59751.0,59750.0,1.23126012]
["bitfinex","BTCUSD",1725025081539,0.03444102,59751.0,59750.0,1.23126012]
["bitfinex","BTCUSD",1725025081783,0.03444102,59751.0,59750.0,2.07766057]
["bitfinex","BTCUSD",1725025082003,0.03444102,59751.0,59750.0,1.84940966]
["bitfinex","BTCUSD",1725025082226,0.03444102,59751.0,59750.0,2.08414057]
["bitfinex","BTCUSD",1725025082459,0.0082,59751.0,59750.0,2.18414731]
["bitfinex","BTCUSD",1725025082720,0.0082,59751.0,59750.0,2.08414057]
["bitfinex","BTCUSD",1725025083041,0.0082,59751.0,59750.0,2.14814057]
["bitfinex","BTCUSD",1725025083317,0.0082,59751.0,59750.0,1.74941257]
["bitfinex","BTCUSD",1725025083560,0.510283,59751.0,59750.0,0.00648]
["bitfinex","BTCUSD",1725025083810,0.342922,59751.0,59748.0,0.05000097]
["bitfinex","BTCUSD",1725025084049,0.342922,59751.0,59745.0,0.07498465]
["bitfinex","BTCUSD",1725025084050,0.03444104,59751.0,59747.0,0.05000097]
["bitfinex","BTCUSD",1725025084286,0.03444104,59751.0,59747.0,0.06249953]
["bitfinex","BTCUSD",1725025084510,0.03444104,59751.0,59750.0,0.167364]
["bitfinex","BTCUSD",1725025084961,0.03444104,59751.0,59747.0,0.06249953]
["bitfinex","BTCUSD",1725025085195,0.0082,59751.0,59748.0,0.023]
["bitfinex","BTCUSD",1725025085435,0.0082,59751.0,59749.0,0.167366]
["bitfinex","BTCUSD",1725025085436,0.03444073,59751.0,59749.0,0.167366]
["bitfinex","BTCUSD",1725025085675,0.03444073,59751.0,59750.0,0.04328646]
["bitfinex","BTCUSD",1725025085928,0.0792,59745.0,59742.0,0.167385]
["bitfinex","BTCUSD",1725025086169,0.03444073,59751.0,59742.0,0.167385]
["bitfinex","BTCUSD",1725025086170,0.0792,59750.0,59742.0,0.05000097]
["bitfinex","BTCUSD",1725025086416,0.0792,59750.0,59743.0,0.02432695]
["bitfinex","BTCUSD",1725025086417,0.334735,59749.0,59743.0,0.02432695]
["bitfinex","BTCUSD",1725025086658,0.334741,59748.0,59743.0,0.02432695]
["bitfinex","BTCUSD",1725025086877,0.02624294,59749.0,59743.0,0.02432695]
["bitfinex","BTCUSD",1725025087102,0.19361094,59749.0,59743.0,0.02432695]
["bitfinex","BTCUSD",1725025087345,0.19361094,59749.0,59744.0,0.23252616]
["bitfinex","BTCUSD",1725025087346,0.02624294,59749.0,59744.0,0.23252616]
["bitfinex","BTCUSD",1725025087566,0.19361094,59749.0,59745.0,0.023]
["bitfinex","BTCUSD",1725025087809,0.02624294,59749.0,59745.0,0.023]
["bitfinex","BTCUSD",1725025088081,0.02624294,59749.0,59743.0,0.02432695]
["bitfinex","BTCUSD",1725025088082,0.334756,59745.0,59744.0,0.023]
["bitfinex","BTCUSD",1725025088333,0.334756,59745.0,59743.0,0.02432695]
["bitfinex","BTCUSD",1725025088334,0.02624294,59749.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025088565,0.02624294,59749.0,59739.0,0.0073798]
["bitfinex","BTCUSD",1725025088566,0.167389,59741.0,59739.0,0.0073798]
["bitfinex","BTCUSD",1725025088808,0.334754,59746.0,59740.0,0.023]
["bitfinex","BTCUSD",1725025089041,0.167378,59745.0,59740.0,0.19039]
["bitfinex","BTCUSD",1725025089275,0.167381,59744.0,59740.0,0.02948]
["bitfinex","BTCUSD",1725025089512,0.502158,59742.0,59741.0,0.11432129]
["bitfinex","BTCUSD",1725025089743,0.502158,59742.0,59740.0,0.023]
["bitfinex","BTCUSD",1725025089744,0.167389,59741.0,59740.0,0.023]
["bitfinex","BTCUSD",1725025090010,0.502167,59741.0,59740.0,0.023]
["bitfinex","BTCUSD",1725025090500,0.167392,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025090726,0.502176,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025090963,0.91886,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025091195,1.253644,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025091427,1.680314,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025091679,1.253644,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025093584,2.11947509,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025094293,2.12147509,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025095009,1.750728,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025095468,1.415944,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025095695,2.2326064,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1725025096163,2.2426064,59740.0,59739.0,8e-07]
["bitfinex","BTCUSD",1725025096381,2.2446064,59740.0,59739.0,8e-07]
["bitfinex","BTCUSD",1725025096624,0.973352,59719.0,59718.0,0.50540786]
["bitfinex","BTCUSD",1725025097097,0.167474,59711.0,59707.0,0.067137]
["bitfinex","BTCUSD",1725025097347,0.16748,59709.0,59708.0,0.7]
["bitfinex","BTCUSD",1725025097562,0.16748,59709.0,59702.0,0.334992]
["bitfinex","BTCUSD",1725025097563,0.334921,59716.0,59699.0,0.0816]
["bitfinex","BTCUSD",1725025097788,0.334917,59717.0,59701.0,0.067144]
["bitfinex","BTCUSD",1725025098005,0.334917,59717.0,59706.0,0.167486]
["bitfinex","BTCUSD",1725025098006,0.167477,59710.0,59706.0,0.167486]
["bitfinex","BTCUSD",1725025098235,0.334936,59713.0,59701.0,0.067144]
["bitfinex","BTCUSD",1725025098236,0.167466,59714.0,59709.0,0.167478]
["bitfinex","BTCUSD",1725025098454,0.167477,59710.0,59707.0,0.01683858]
["bitfinex","BTCUSD",1725025098688,0.167481,59708.0,59707.0,0.01683858]
["bitfinex","BTCUSD",1725025098941,0.02625861,59713.0,59707.0,0.03983858]
["bitfinex","BTCUSD",1725025099162,0.02625861,59713.0,59707.0,0.023]
["bitfinex","BTCUSD",1725025099163,0.167481,59708.0,59707.0,0.023]
["bitfinex","BTCUSD",1725025099393,0.502444,59708.0,59707.0,0.023]
["bitfinex","BTCUSD",1725025099670,0.334944,59712.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725025099671,0.16748,59709.0,59704.0,0.023]
["bitfinex","BTCUSD",1725025099893,0.167482,59708.0,59704.0,0.023]
["bitfinex","BTCUSD",1725025100120,0.167484,59707.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725025100388,0.33496,59709.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725025100389,0.502477,59704.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725025100630,0.837462,59704.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725025100851,1.172447,59704.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725025101336,1.589132,59704.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725025101549,1.7312264,59704.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725025101783,2.0712114,59704.0,59703.0,0.0008998]
["bitfinex","BTCUSD",1725025102021,1.311822,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025102256,1.646914,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025102496,1.311822,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025102705,0.52891068,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025102918,0.86400268,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025105666,0.19381868,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025105955,0.02627268,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025106199,0.02627268,59685.0,59684.0,0.17854878]
["bitfinex","BTCUSD",1725025106421,0.02627268,59685.0,59684.0,0.01099978]
["bitfinex","BTCUSD",1725025106650,0.02627268,59685.0,59684.0,0.03399978]
["bitfinex","BTCUSD",1725025106873,0.02627268,59685.0,59684.0,0.20154878]
["bitfinex","BTCUSD",1725025107089,0.19381868,59685.0,59684.0,0.03399978]
["bitfinex","BTCUSD",1725025107633,0.19381868,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025107634,0.86400268,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025107844,1.59728668,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025108310,2.06103377,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025108613,1.77228668,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025108840,1.60574632,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025109270,1.94083832,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025109481,1.60574632,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025109705,2.31958541,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1725025109960,2.31958541,59685.0,59684.0,8e-07]
["bitfinex","BTCUSD",1725025110202,2.32158541,59685.0,59684.0,8e-07]
["bitfinex","BTCUSD",1725025110410,2.65667741,59685.0,59684.0,8e-07]
["bitfinex","BTCUSD",1725025110640,2.31958541,59685.0,59684.0,8e-07]
["bitfinex","BTCUSD",1725025110877,2.65667741,59685.0,59684.0,8e-07]
["bitfinex","BTCUSD",1725025111118,2.65467741,59685.0,59684.0,8e-07]
["bitfinex","BTCUSD",1725025111330,2.15103377,59685.0,59684.0,8e-07]
["bitfinex","BTCUSD",1725025111761,1.78228668,59685.0,59684.0,8e-07]
["bitfinex","BTCUSD",1725025112013,1.77228668,59685.0,59684.0,8e-07]
["bitfinex","BTCUSD",1725025112241,1.43719468,59685.0,59684.0,8e-07]
["bitfinex","BTCUSD",1725025114691,2.14103377,59685.0,59684.0,8e-07]
["bitfinex","BTCUSD",1725025114923,2.65667741,59685.0,59684.0,8e-07]
["bitfinex","BTCUSD",1725025115904,1.173413,59655.0,59646.0,0.0773008]
["bitfinex","BTCUSD",1725025116150,1.173413,59655.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025116151,1.663974,59655.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025116399,1.173571,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025116656,2.16708119,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025117402,1.349971,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025118129,1.3762636,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025118889,0.9645576,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025119149,0.1939456,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025119396,0.0262926,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025119638,0.0262926,59647.0,59646.0,0.00862178]
["bitfinex","BTCUSD",1725025119864,0.0262926,59647.0,59646.0,0.0230008]
["bitfinex","BTCUSD",1725025119865,1e-08,59647.0,59646.0,0.0230008]
["bitfinex","BTCUSD",1725025120321,0.502959,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025120547,0.19393967,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025120818,0.02628667,59647.0,59646.0,0.01092178]
["bitfinex","BTCUSD",1725025121041,0.02628667,59647.0,59646.0,0.03392178]
["bitfinex","BTCUSD",1725025121760,0.02628667,59647.0,59646.0,0.95385177]
["bitfinex","BTCUSD",1725025122002,0.02628667,59647.0,59646.0,1.01439878]
["bitfinex","BTCUSD",1725025122249,0.335207,59665.0,59656.0,0.335254]
["bitfinex","BTCUSD",1725025122467,0.1676,59666.0,59657.0,0.2322524]
["bitfinex","BTCUSD",1725025122693,0.0797,59677.0,59657.0,0.2322524]
["bitfinex","BTCUSD",1725025122694,0.005,59676.0,59657.0,0.2322524]
["bitfinex","BTCUSD",1725025122911,0.33522,59663.0,59657.0,0.2322524]
["bitfinex","BTCUSD",1725025123136,0.335201,59666.0,59657.0,0.2322524]
["bitfinex","BTCUSD",1725025123377,0.167613,59661.0,59657.0,0.1652]
["bitfinex","BTCUSD",1725025123615,0.167621,59659.0,59657.0,0.1652]
["bitfinex","BTCUSD",1725025123885,0.167612,59662.0,59657.0,0.1652]
["bitfinex","BTCUSD",1725025124106,0.340147,59676.0,59657.0,0.1652]
["bitfinex","BTCUSD",1725025124107,0.1,59674.0,59662.0,0.167609]
["bitfinex","BTCUSD",1725025124333,0.167594,59669.0,59663.0,0.023]
["bitfinex","BTCUSD",1725025124558,0.1,59675.0,59663.0,0.023]
["bitfinex","BTCUSD",1725025124828,0.335174,59671.0,59662.0,0.023]
["bitfinex","BTCUSD",1725025125051,0.1676,59666.0,59663.0,0.0190612]
["bitfinex","BTCUSD",1725025125275,0.335194,59667.0,59663.0,0.0190612]
["bitfinex","BTCUSD",1725025125276,0.167602,59665.0,59663.0,0.0190612]
["bitfinex","BTCUSD",1725025125738,0.167605,59664.0,59663.0,0.0190612]
["bitfinex","BTCUSD",1725025125968,0.3352,59666.0,59663.0,0.0190612]
["bitfinex","BTCUSD",1725025125969,0.5028,59666.0,59663.0,0.023]
["bitfinex","BTCUSD",1725025126197,0.5028,59666.0,59657.0,0.1422]
["bitfinex","BTCUSD",1725025126198,0.335216,59663.0,59657.0,0.1422]
["bitfinex","BTCUSD",1725025126564,0.335213,59664.0,59653.0,0.08]
["bitfinex","BTCUSD",1725025126782,0.167633,59654.0,59653.0,0.08]
["bitfinex","BTCUSD",1725025127031,0.335198,59667.0,59647.0,0.08]
["bitfinex","BTCUSD",1725025127032,0.0642,59662.0,59647.0,0.08]
["bitfinex","BTCUSD",1725025127268,0.50295,59648.0,59647.0,0.08]
["bitfinex","BTCUSD",1725025127493,0.83825,59648.0,59647.0,0.08]
["bitfinex","BTCUSD",1725025127709,0.50295,59648.0,59647.0,0.08]
["bitfinex","BTCUSD",1725025127928,0.502959,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025128156,0.167653,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025128382,0.079,59660.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025128383,0.079,59665.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025128597,0.335272,59654.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025128816,0.335263,59655.0,59647.0,0.335305]
["bitfinex","BTCUSD",1725025129128,0.1,59664.0,59647.0,0.167652]
["bitfinex","BTCUSD",1725025129129,0.335269,59654.0,59647.0,0.167652]
["bitfinex","BTCUSD",1725025129222,0.335198,59667.0,59647.0,0.167652]
["bitfinex","BTCUSD",1725025129223,0.335167,59672.0,59648.0,0.31161364]
["bitfinex","BTCUSD",1725025129471,0.345098,59684.0,59666.0,0.0751]
["bitfinex","BTCUSD",1725025129472,0.1436,59683.0,59666.0,0.0751]
["bitfinex","BTCUSD",1725025129717,0.36374709,59695.0,59666.0,0.0751]
["bitfinex","BTCUSD",1725025129718,0.335135,59678.0,59671.0,0.167583]
["bitfinex","BTCUSD",1725025129967,0.167575,59675.0,59672.0,0.0397583]
["bitfinex","BTCUSD",1725025130220,0.335135,59678.0,59672.0,0.0397583]
["bitfinex","BTCUSD",1725025130221,0.167572,59676.0,59672.0,0.0397583]
["bitfinex","BTCUSD",1725025130488,0.335138,59677.0,59672.0,0.0397583]
["bitfinex","BTCUSD",1725025130707,0.335117,59681.0,59672.0,0.023]
["bitfinex","BTCUSD",1725025130952,0.00082,59685.0,59672.0,0.023]
["bitfinex","BTCUSD",1725025130953,0.00082,59685.0,59676.0,0.0769]
["bitfinex","BTCUSD",1725025131192,0.335913,59685.0,59676.0,0.0769]
["bitfinex","BTCUSD",1725025131432,0.167568,59677.0,59676.0,0.0769]
["bitfinex","BTCUSD",1725025132397,0.00082,59685.0,59676.0,0.10989]
["bitfinex","BTCUSD",1725025132653,0.00082,59685.0,59680.0,0.0625]
["bitfinex","BTCUSD",1725025132910,0.00082,59685.0,59681.0,0.023]
["bitfinex","BTCUSD",1725025133146,0.00082,59685.0,59684.0,0.246149]
["bitfinex","BTCUSD",1725025133383,0.00082,59685.0,59684.0,0.60759756]
["bitfinex","BTCUSD",1725025133646,0.4768,59711.0,59684.0,0.63559379]
["bitfinex","BTCUSD",1725025133896,0.9227,59715.0,59700.0,0.1411]
["bitfinex","BTCUSD",1725025133897,0.334979,59706.0,59700.0,0.1411]
["bitfinex","BTCUSD",1725025134136,0.167495,59703.0,59700.0,0.1411]
["bitfinex","BTCUSD",1725025134388,0.167498,59702.0,59701.0,0.023]
["bitfinex","BTCUSD",1725025134627,0.02626357,59705.0,59701.0,0.023]
["bitfinex","BTCUSD",1725025134628,0.005,59716.0,59701.0,0.023]
["bitfinex","BTCUSD",1725025134882,0.4768,59717.0,59695.0,0.0781]
["bitfinex","BTCUSD",1725025134883,0.167515,59696.0,59695.0,0.0781]
["bitfinex","BTCUSD",1725025135109,0.502587,59691.0,59690.0,0.0781]
["bitfinex","BTCUSD",1725025135357,0.02626624,59696.0,59690.0,0.1011]
["bitfinex","BTCUSD",1725025135593,0.167524,59693.0,59691.0,0.023]
["bitfinex","BTCUSD",1725025135826,0.167524,59693.0,59691.0,0.03311]
["bitfinex","BTCUSD",1725025136065,0.335037,59695.0,59691.0,0.03311]
["bitfinex","BTCUSD",1725025136305,0.167526,59692.0,59691.0,0.023]
["bitfinex","BTCUSD",1725025136578,0.36130124,59696.0,59684.0,0.0798]
["bitfinex","BTCUSD",1725025136579,0.02626624,59696.0,59684.0,0.0798]
["bitfinex","BTCUSD",1725025136847,0.167528,59692.0,59686.0,0.167542]
["bitfinex","BTCUSD",1725025137060,0.167528,59692.0,59684.0,0.414897]
["bitfinex","BTCUSD",1725025137061,0.16753,59691.0,59687.0,0.0582439]
["bitfinex","BTCUSD",1725025137294,0.02626624,59696.0,59687.0,0.0582439]
["bitfinex","BTCUSD",1725025137295,0.167537,59688.0,59687.0,0.0582439]
["bitfinex","BTCUSD",1725025137517,0.02626624,59696.0,59684.0,0.0798]
["bitfinex","BTCUSD",1725025137747,0.02626624,59696.0,59685.0,0.167546]
["bitfinex","BTCUSD",1725025137748,0.167532,59690.0,59685.0,0.167546]
["bitfinex","BTCUSD",1725025137931,0.167532,59690.0,59686.0,0.023]
["bitfinex","BTCUSD",1725025138185,0.335042,59694.0,59686.0,0.190543]
["bitfinex","BTCUSD",1725025138325,0.36129924,59696.0,59687.0,0.335079]
["bitfinex","BTCUSD",1725025138526,0.36129924,59696.0,59689.0,0.167532]
["bitfinex","BTCUSD",1725025138727,0.36129924,59696.0,59690.0,0.023]
["bitfinex","BTCUSD",1725025138728,0.167524,59693.0,59690.0,0.023]
["bitfinex","BTCUSD",1725025138959,0.36129924,59696.0,59689.0,0.0617]
["bitfinex","BTCUSD",1725025138960,0.02626624,59696.0,59689.0,0.0617]
["bitfinex","BTCUSD",1725025139179,0.02626624,59696.0,59690.0,0.36141348]
["bitfinex","BTCUSD",1725025139395,0.19378324,59696.0,59691.0,0.243928]
["bitfinex","BTCUSD",1725025139586,0.19378324,59696.0,59692.0,0.023]
["bitfinex","BTCUSD",1725025139587,0.167521,59694.0,59692.0,0.023]
["bitfinex","BTCUSD",1725025139812,0.02626624,59696.0,59692.0,0.023]
["bitfinex","BTCUSD",1725025140037,0.335037,59695.0,59692.0,0.023]
["bitfinex","BTCUSD",1725025140198,0.167523,59693.0,59692.0,0.023]
["bitfinex","BTCUSD",1725025140403,0.335037,59695.0,59689.0,0.0617]
["bitfinex","BTCUSD",1725025140604,0.167532,59690.0,59689.0,0.0617]
["bitfinex","BTCUSD",1725025140815,0.167532,59690.0,59689.0,0.023]
["bitfinex","BTCUSD",1725025141020,0.83766,59690.0,59689.0,0.023]
["bitfinex","BTCUSD",1725025141402,0.0663,59698.0,59678.0,0.0791]
["bitfinex","BTCUSD",1725025141403,0.837815,59679.0,59678.0,0.0791]
["bitfinex","BTCUSD",1725025141614,0.335076,59688.0,59680.0,0.167559]
["bitfinex","BTCUSD",1725025141839,0.401322,59698.0,59678.0,0.08558]
["bitfinex","BTCUSD",1725025141840,0.167563,59679.0,59678.0,0.08558]
["bitfinex","BTCUSD",1725025142083,0.335082,59687.0,59678.0,0.1172052]
["bitfinex","BTCUSD",1725025142294,0.0262692,59690.0,59678.0,0.08558]
["bitfinex","BTCUSD",1725025142295,0.167558,59681.0,59678.0,0.08558]
["bitfinex","BTCUSD",1725025142520,0.502689,59679.0,59678.0,0.08558]
["bitfinex","BTCUSD",1725025142739,0.502689,59679.0,59678.0,0.00648]
["bitfinex","BTCUSD",1725025143222,0.02627152,59680.0,59678.0,0.02948]
["bitfinex","BTCUSD",1725025143455,0.837815,59679.0,59678.0,0.00648]
["bitfinex","BTCUSD",1725025143675,0.502689,59679.0,59678.0,0.00648]
["bitfinex","BTCUSD",1725025144374,0.837815,59679.0,59678.0,0.00648]
["bitfinex","BTCUSD",1725025144572,0.502773,59669.0,59668.0,0.0766]
["bitfinex","BTCUSD",1725025144835,0.837955,59669.0,59668.0,0.0766]
["bitfinex","BTCUSD",1725025145065,0.02627152,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025145066,0.52895152,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025145302,0.86407152,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025145553,1.53431152,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025146292,1.70163267,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025146498,1.53431152,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025147181,1.63431152,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025147420,0.02627152,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025147638,0.02627152,59680.0,59679.0,0.168465]
["bitfinex","BTCUSD",1725025147876,0.02627152,59680.0,59679.0,0.0819418]
["bitfinex","BTCUSD",1725025148137,0.02627152,59680.0,59679.0,0.191465]
["bitfinex","BTCUSD",1725025148385,0.4768,59689.0,59679.0,0.191465]
["bitfinex","BTCUSD",1725025148386,0.1476,59702.0,59679.0,0.023902]
["bitfinex","BTCUSD",1725025148595,0.02627043,59683.0,59682.0,0.502661]
["bitfinex","BTCUSD",1725025148813,0.167538,59688.0,59683.0,0.167549]
["bitfinex","BTCUSD",1725025149037,0.167538,59688.0,59682.0,0.4419771]
["bitfinex","BTCUSD",1725025149038,0.167538,59688.0,59684.0,0.167547]
["bitfinex","BTCUSD",1725025149256,0.1476,59702.0,59686.0,0.0768]
["bitfinex","BTCUSD",1725025149515,0.4768,59703.0,59686.0,0.0768]
["bitfinex","BTCUSD",1725025149516,0.167509,59698.0,59687.0,0.08855053]
["bitfinex","BTCUSD",1725025149778,0.4768,59703.0,59687.0,0.08855053]
["bitfinex","BTCUSD",1725025149779,0.026267,59701.0,59700.0,0.0768]
["bitfinex","BTCUSD",1725025150245,0.026267,59701.0,59700.0,0.602312]
["bitfinex","BTCUSD",1725025150454,0.026267,59701.0,59700.0,0.329504]
["bitfinex","BTCUSD",1725025150676,0.026267,59701.0,59700.0,0.162]
["bitfinex","BTCUSD",1725025150903,0.026267,59701.0,59700.0,0.1719506]
["bitfinex","BTCUSD",1725025151118,0.026267,59701.0,59700.0,0.1949506]
["bitfinex","BTCUSD",1725025151587,0.026267,59701.0,59700.0,0.162]
["bitfinex","BTCUSD",1725025151800,0.026267,59701.0,59700.0,0.664512]
["bitfinex","BTCUSD",1725025152042,0.026267,59701.0,59700.0,0.162]
["bitfinex","BTCUSD",1725025152269,0.026267,59701.0,59700.0,0.329504]
["bitfinex","BTCUSD",1725025152508,0.026267,59701.0,59700.0,0.99952]
["bitfinex","BTCUSD",1725025152721,0.026267,59701.0,59700.0,1.4679816]
["bitfinex","BTCUSD",1725025153162,0.334937,59713.0,59705.0,0.16749]
["bitfinex","BTCUSD",1725025153384,0.0082,59714.0,59707.0,0.167484]
["bitfinex","BTCUSD",1725025153385,0.02625888,59708.0,59707.0,0.167484]
["bitfinex","BTCUSD",1725025153605,0.02625888,59708.0,59707.0,0.919822]
["bitfinex","BTCUSD",1725025153831,0.02625888,59708.0,59707.0,0.607853]
["bitfinex","BTCUSD",1725025154053,0.0082,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1725025154276,0.0082,59714.0,59713.0,0.924837]
["bitfinex","BTCUSD",1725025154494,0.0082,59714.0,59713.0,0.589902]
["bitfinex","BTCUSD",1725025154978,0.0082,59714.0,59713.0,0.254967]
["bitfinex","BTCUSD",1725025155201,0.0082,59714.0,59711.0,0.167472]
["bitfinex","BTCUSD",1725025155450,0.343132,59714.0,59707.0,0.3106673]
["bitfinex","BTCUSD",1725025155658,0.0082,59714.0,59708.0,0.023]
["bitfinex","BTCUSD",1725025155889,0.0082,59714.0,59707.0,0.0824]
["bitfinex","BTCUSD",1725025156101,0.0082,59714.0,59708.0,0.023]
["bitfinex","BTCUSD",1725025156102,0.334941,59712.0,59708.0,0.023]
["bitfinex","BTCUSD",1725025156321,0.167468,59713.0,59708.0,0.023]
["bitfinex","BTCUSD",1725025156541,0.167468,59713.0,59707.0,0.0824]
["bitfinex","BTCUSD",1725025156542,0.167481,59708.0,59707.0,0.0824]
["bitfinex","BTCUSD",1725025156771,0.167481,59708.0,59701.0,0.335002]
["bitfinex","BTCUSD",1725025156772,0.167481,59708.0,59704.0,0.167492]
["bitfinex","BTCUSD",1725025157004,0.167481,59708.0,59705.0,0.023]
["bitfinex","BTCUSD",1725025157260,0.52870684,59708.0,59705.0,0.023]
["bitfinex","BTCUSD",1725025157473,0.52870684,59708.0,59703.0,0.023]
["bitfinex","BTCUSD",1725025157474,0.167489,59706.0,59703.0,0.023]
["bitfinex","BTCUSD",1725025157696,0.167484,59707.0,59703.0,0.190493]
["bitfinex","BTCUSD",1725025157927,0.33497,59707.0,59689.0,0.93574422]
["bitfinex","BTCUSD",1725025158184,0.334994,59703.0,59693.0,0.7]
["bitfinex","BTCUSD",1725025158394,0.0816,59713.0,59693.0,0.7753]
["bitfinex","BTCUSD",1725025158630,0.0816,59713.0,59694.0,0.08387]
["bitfinex","BTCUSD",1725025158631,0.167519,59695.0,59694.0,0.08387]
["bitfinex","BTCUSD",1725025158863,0.0615,59706.0,59694.0,0.08387]
["bitfinex","BTCUSD",1725025158864,0.335014,59699.0,59694.0,0.08387]
["bitfinex","BTCUSD",1725025159122,0.0615,59706.0,59694.0,0.78729]
["bitfinex","BTCUSD",1725025159123,0.502554,59695.0,59694.0,0.78729]
["bitfinex","BTCUSD",1725025159368,1.172626,59695.0,59694.0,0.00342]
["bitfinex","BTCUSD",1725025159909,0.502638,59685.0,59682.0,0.0774]
["bitfinex","BTCUSD",1725025160015,0.335092,59685.0,59682.0,0.0774]
["bitfinex","BTCUSD",1725025160269,0.335115,59681.0,59678.0,0.0641]
["bitfinex","BTCUSD",1725025160491,0.0785,59699.0,59680.0,0.0232572]
["bitfinex","BTCUSD",1725025160721,0.50268,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025161618,0.16756,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025161833,0.8378,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025162048,1.17292,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025162507,0.8378,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025162964,1.17292,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025166130,1.68804,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025166370,1.35292,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025166595,1.68804,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025166827,1.85659164,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025167046,1.92039164,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025167295,1.41672,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025168404,2.12823609,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025168618,2.13023609,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025169078,1.79311609,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025169295,1.96166773,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025169535,1.79311609,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025170258,2.13023609,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025170912,2.12823609,59680.0,59679.0,0.000902]
["bitfinex","BTCUSD",1725025172507,0.0768,59664.0,59650.0,0.64770786]
["bitfinex","BTCUSD",1725025172799,0.0768,59664.0,59650.0,0.50540786]
["bitfinex","BTCUSD",1725025172800,0.502924,59651.0,59650.0,0.50540786]
["bitfinex","BTCUSD",1725025173043,0.838207,59651.0,59650.0,0.50540786]
["bitfinex","BTCUSD",1725025173288,0.838207,59651.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025173289,0.83825,59648.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025173533,0.16765,59648.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025173759,0.335267,59654.0,59647.0,0.01638318]
["bitfinex","BTCUSD",1725025173976,0.1,59663.0,59647.0,0.01638318]
["bitfinex","BTCUSD",1725025174196,0.0764,59668.0,59647.0,0.01638318]
["bitfinex","BTCUSD",1725025174197,0.50295,59648.0,59647.0,0.000902]
["bitfinex","BTCUSD",1725025175367,0.83825,59648.0,59647.0,0.000902]
["bitfinex","BTCUSD",1725025175803,0.50295,59648.0,59647.0,0.000902]
["bitfinex","BTCUSD",1725025176462,0.83825,59648.0,59647.0,0.000902]
["bitfinex","BTCUSD",1725025176964,1.17355,59648.0,59647.0,0.000902]
["bitfinex","BTCUSD",1725025177195,1.29353347,59648.0,59647.0,0.000902]
["bitfinex","BTCUSD",1725025177418,1.35533347,59648.0,59647.0,0.000902]
["bitfinex","BTCUSD",1725025177647,1.79063347,59648.0,59647.0,0.000902]
["bitfinex","BTCUSD",1725025177913,2.21323347,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025178146,2.22323347,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025180008,2.22523347,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025180250,2.22323347,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025180477,1.88293347,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025181622,1.87793347,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025181874,1.60885,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025182118,1.17355,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025182345,0.50295,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025182794,0.83825,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025183015,0.50295,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025183456,0.36156973,59651.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025183457,0.33529,59650.0,59647.0,0.00850208]
["bitfinex","BTCUSD",1725025183693,0.335253,59657.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025183694,0.335278,59652.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025183952,0.167634,59654.0,59650.0,0.075]
["bitfinex","BTCUSD",1725025184180,0.502924,59651.0,59650.0,0.075]
["bitfinex","BTCUSD",1725025184421,0.0659,59668.0,59650.0,0.075]
["bitfinex","BTCUSD",1725025184422,0.335238,59660.0,59650.0,0.075]
["bitfinex","BTCUSD",1725025184690,0.335206,59665.0,59650.0,0.075]
["bitfinex","BTCUSD",1725025184691,0.02628594,59664.0,59650.0,0.075]
["bitfinex","BTCUSD",1725025185157,0.167633,59654.0,59650.0,0.242643]
["bitfinex","BTCUSD",1725025185391,0.167638,59653.0,59650.0,0.075]
["bitfinex","BTCUSD",1725025185601,0.167638,59653.0,59650.0,0.12497028]
["bitfinex","BTCUSD",1725025186034,0.16764,59652.0,59650.0,0.075]
["bitfinex","BTCUSD",1725025186891,0.02628296,59653.0,59650.0,0.075]
["bitfinex","BTCUSD",1725025186892,0.167641,59651.0,59650.0,0.075]
["bitfinex","BTCUSD",1725025187098,0.167641,59651.0,59650.0,0.098]
["bitfinex","BTCUSD",1725025188472,0.502924,59651.0,59650.0,0.098]
["bitfinex","BTCUSD",1725025188694,0.36155696,59653.0,59650.0,0.098]
["bitfinex","BTCUSD",1725025188921,0.02628296,59653.0,59650.0,0.098]
["bitfinex","BTCUSD",1725025189155,0.36155496,59653.0,59650.0,0.098]
["bitfinex","BTCUSD",1725025189368,0.16764,59652.0,59651.0,0.023]
["bitfinex","BTCUSD",1725025189849,0.502917,59652.0,59651.0,0.023]
["bitfinex","BTCUSD",1725025190308,0.16764,59652.0,59651.0,0.023]
["bitfinex","BTCUSD",1725025190703,0.502917,59652.0,59651.0,0.023]
["bitfinex","BTCUSD",1725025192864,0.502917,59652.0,59650.0,0.075]
["bitfinex","BTCUSD",1725025193094,0.502917,59652.0,59648.0,0.0664]
["bitfinex","BTCUSD",1725025193095,0.167647,59649.0,59648.0,0.0664]
["bitfinex","BTCUSD",1725025193317,0.502941,59649.0,59648.0,0.0664]
["bitfinex","BTCUSD",1725025193752,0.502941,59649.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025193753,0.16765,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025193980,0.12227999,59663.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025193981,0.0625,59674.0,59652.0,0.0789]
["bitfinex","BTCUSD",1725025194216,0.14422,59679.0,59668.0,0.36424422]
["bitfinex","BTCUSD",1725025194433,0.479348,59679.0,59668.0,0.36424422]
["bitfinex","BTCUSD",1725025194646,0.479348,59679.0,59668.0,0.53183522]
["bitfinex","BTCUSD",1725025194647,0.167574,59675.0,59668.0,0.53183522]
["bitfinex","BTCUSD",1725025194868,0.14422,59679.0,59674.0,0.36424422]
["bitfinex","BTCUSD",1725025194869,0.00082,59679.0,59674.0,0.36424422]
["bitfinex","BTCUSD",1725025195087,0.00082,59679.0,59676.0,0.167569]
["bitfinex","BTCUSD",1725025195302,0.00082,59679.0,59677.0,0.22705932]
["bitfinex","BTCUSD",1725025195559,0.00082,59679.0,59678.0,0.0757]
["bitfinex","BTCUSD",1725025195790,0.00082,59679.0,59678.0,0.243265]
["bitfinex","BTCUSD",1725025196039,0.00082,59679.0,59678.0,0.578396]
["bitfinex","BTCUSD",1725025196254,0.00082,59679.0,59678.0,0.0987]
["bitfinex","BTCUSD",1725025196938,0.167574,59675.0,59674.0,0.50644422]
["bitfinex","BTCUSD",1725025197149,0.00082,59679.0,59674.0,0.91524164]
["bitfinex","BTCUSD",1725025197404,0.00082,59679.0,59675.0,0.023]
["bitfinex","BTCUSD",1725025197635,0.0262717,59678.0,59674.0,0.46634422]
["bitfinex","BTCUSD",1725025197868,0.167569,59677.0,59674.0,0.46634422]
["bitfinex","BTCUSD",1725025198107,0.0262717,59678.0,59674.0,0.63392022]
["bitfinex","BTCUSD",1725025198336,0.0262717,59678.0,59674.0,0.46634422]
["bitfinex","BTCUSD",1725025198587,0.1938377,59678.0,59674.0,0.1021]
["bitfinex","BTCUSD",1725025198826,0.1938377,59678.0,59667.0,0.335192]
["bitfinex","BTCUSD",1725025198827,0.335188,59668.0,59655.0,0.36424422]
["bitfinex","BTCUSD",1725025199043,0.1,59677.0,59656.0,0.1446]
["bitfinex","BTCUSD",1725025199274,0.1,59677.0,59658.0,0.167619]
["bitfinex","BTCUSD",1725025199510,0.167608,59663.0,59658.0,0.167619]
["bitfinex","BTCUSD",1725025199748,0.167606,59664.0,59659.0,0.167619]
["bitfinex","BTCUSD",1725025200213,0.026277,59672.0,59656.0,0.1446]
["bitfinex","BTCUSD",1725025200441,0.335199,59666.0,59656.0,0.2323634]
["bitfinex","BTCUSD",1725025200668,0.167605,59664.0,59660.0,0.167615]
["bitfinex","BTCUSD",1725025200892,0.502806,59666.0,59656.0,0.1446]
["bitfinex","BTCUSD",1725025201130,0.02627772,59669.0,59658.0,0.167621]
["bitfinex","BTCUSD",1725025201366,0.02627772,59669.0,59656.0,0.1446]
["bitfinex","BTCUSD",1725025201593,0.502873,59657.0,59656.0,0.1446]
["bitfinex","BTCUSD",1725025201837,0.0752,59667.0,59656.0,0.250727]
["bitfinex","BTCUSD",1725025202071,0.04122107,59678.0,59656.0,0.250727]
["bitfinex","BTCUSD",1725025202072,0.167624,59657.0,59656.0,0.0831]
["bitfinex","BTCUSD",1725025202300,0.167623,59658.0,59656.0,0.0831]
["bitfinex","BTCUSD",1725025202519,0.167623,59658.0,59652.0,0.0808]
["bitfinex","BTCUSD",1725025202520,0.167636,59653.0,59652.0,0.0808]
["bitfinex","BTCUSD",1725025202762,0.09277963,59665.0,59652.0,0.0808]
["bitfinex","BTCUSD",1725025202763,0.335226,59662.0,59652.0,0.0808]
["bitfinex","BTCUSD",1725025202994,0.33523,59661.0,59653.0,0.335266]
["bitfinex","BTCUSD",1725025203219,0.167619,59659.0,59655.0,0.167629]
["bitfinex","BTCUSD",1725025203437,0.167622,59658.0,59654.0,0.24944534]
["bitfinex","BTCUSD",1725025203945,0.167625,59657.0,59655.0,0.023]
["bitfinex","BTCUSD",1725025204192,0.16761,59663.0,59659.0,0.167618]
["bitfinex","BTCUSD",1725025204437,0.02628082,59669.0,59668.0,0.167594]
["bitfinex","BTCUSD",1725025204658,0.02628082,59669.0,59668.0,1.00877]
["bitfinex","BTCUSD",1725025204889,0.168383,59679.0,59675.0,0.167572]
["bitfinex","BTCUSD",1725025204890,0.00082,59679.0,59675.0,0.167572]
["bitfinex","BTCUSD",1725025205101,0.00082,59679.0,59675.0,0.167571]
["bitfinex","BTCUSD",1725025205343,0.00082,59679.0,59675.0,0.2178476]
["bitfinex","BTCUSD",1725025205556,0.00082,59679.0,59675.0,0.2178466]
["bitfinex","BTCUSD",1725025205557,0.168383,59679.0,59675.0,0.2178466]
["bitfinex","BTCUSD",1725025205783,0.168383,59679.0,59668.0,0.53504422]
["bitfinex","BTCUSD",1725025205784,0.167573,59676.0,59670.0,0.335175]
["bitfinex","BTCUSD",1725025205996,0.167573,59676.0,59672.0,0.167582]
["bitfinex","BTCUSD",1725025206235,0.335138,59677.0,59670.0,0.067176]
["bitfinex","BTCUSD",1725025206236,0.1373,59677.0,59670.0,0.067176]
["bitfinex","BTCUSD",1725025206454,0.1373,59677.0,59653.0,0.0801]
["bitfinex","BTCUSD",1725025206455,0.167598,59667.0,59653.0,0.0801]
["bitfinex","BTCUSD",1725025206673,0.167618,59660.0,59653.0,0.418789]
["bitfinex","BTCUSD",1725025206887,0.167618,59660.0,59655.0,0.167629]
["bitfinex","BTCUSD",1725025207124,0.167633,59654.0,59653.0,0.00342]
["bitfinex","BTCUSD",1725025207344,0.167631,59655.0,59653.0,0.00342]
["bitfinex","BTCUSD",1725025207577,0.167633,59654.0,59653.0,0.00342]
["bitfinex","BTCUSD",1725025207806,0.838165,59654.0,59653.0,0.00342]
["bitfinex","BTCUSD",1725025208027,1.96612472,59654.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025208240,1.17355,59648.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025208693,0.52923774,59648.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025208944,0.19393774,59648.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025209586,0.52923774,59648.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025211027,0.02628774,59648.0,59646.0,8e-07]
["bitfinex","BTCUSD",1725025211275,0.02628774,59648.0,59647.0,0.335307]
["bitfinex","BTCUSD",1725025211504,0.1,59659.0,59647.0,0.03706798]
["bitfinex","BTCUSD",1725025211794,0.16765,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025212001,0.83825,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025212437,1.1998351,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025213306,1.17355,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025213961,0.83825,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025214173,0.50295,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025214405,0.16765,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025214649,0.076,59662.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025214650,0.167597,59667.0,59655.0,0.33526]
["bitfinex","BTCUSD",1725025214874,0.167624,59657.0,59656.0,0.1044]
["bitfinex","BTCUSD",1725025215095,0.0663,59673.0,59656.0,0.1044]
["bitfinex","BTCUSD",1725025215309,0.00082,59679.0,59656.0,0.10775239]
["bitfinex","BTCUSD",1725025215535,0.16758,59673.0,59663.0,0.502824]
["bitfinex","BTCUSD",1725025215749,0.335162,59673.0,59663.0,0.106]
["bitfinex","BTCUSD",1725025215961,0.00082,59679.0,59663.0,0.106]
["bitfinex","BTCUSD",1725025216203,0.335172,59671.0,59663.0,0.273608]
["bitfinex","BTCUSD",1725025216438,0.335949,59679.0,59663.0,0.273608]
["bitfinex","BTCUSD",1725025216439,0.167596,59668.0,59663.0,0.273608]
["bitfinex","BTCUSD",1725025216687,0.168425,59664.0,59663.0,0.106]
["bitfinex","BTCUSD",1725025217114,0.168425,59664.0,59663.0,0.023]
["bitfinex","BTCUSD",1725025217115,0.503635,59664.0,59663.0,0.023]
["bitfinex","BTCUSD",1725025217347,0.168425,59664.0,59663.0,0.00868]
["bitfinex","BTCUSD",1725025217585,0.168425,59664.0,59660.0,0.023]
["bitfinex","BTCUSD",1725025217586,0.167611,59662.0,59660.0,0.023]
["bitfinex","BTCUSD",1725025217796,0.335217,59663.0,59660.0,0.023]
["bitfinex","BTCUSD",1725025218272,0.167611,59662.0,59660.0,0.04079752]
["bitfinex","BTCUSD",1725025218497,0.00082,59664.0,59652.0,0.1382]
["bitfinex","BTCUSD",1725025218498,0.167636,59653.0,59652.0,0.1382]
["bitfinex","BTCUSD",1725025218758,0.83825,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025218969,1.17355,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025220068,1.17437,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025220311,0.16847,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025221660,0.50377,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025221929,1.17437,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025222158,1.372547,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025222379,1.32217,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025224211,1.75747,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025224664,1.78375906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025225831,1.44845906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025226296,1.6170107,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025226545,1.9523107,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025226775,1.6170107,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025227671,0.96535906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025227900,0.02710906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025228130,0.86535906,59648.0,59647.0,0.079201]
["bitfinex","BTCUSD",1725025228355,1.20065906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025228786,0.86535906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025229214,0.19475906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025229447,0.02710906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025229684,0.86535906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025229908,0.53005906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025230129,0.86535906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025230371,0.53005906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025230840,0.86535906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025231060,0.02710906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025231518,0.02710906,59648.0,59647.0,0.18532078]
["bitfinex","BTCUSD",1725025231736,0.02710906,59648.0,59647.0,0.01766778]
["bitfinex","BTCUSD",1725025232474,0.02710906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025232977,0.86535906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025233393,1.20065906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025233610,1.27565906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025233854,1.77585906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025234067,1.9444107,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025238790,1.6091107,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025239190,1.5341107,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025239616,1.30065906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025239829,0.96535906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025240297,1.30065906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025241453,1.38245906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025241884,1.71775906,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025242062,1.8863107,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025242299,1.9498107,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1725025243345,1.9498107,59648.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025243346,0.427939,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025243557,0.994447,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025243768,1.88737354,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025244217,2.24900902,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025244901,2.24700902,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025245143,1.91167002,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025245382,1.91367002,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025245621,1.90167002,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025245849,1.77642148,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025246302,1.80279799,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025246748,1.79779799,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025246972,1.80279799,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025247202,1.97334963,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025247719,1.97834963,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025247941,1.98334963,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025248154,2.31868863,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025248383,2.65402763,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025248615,2.31868863,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025248846,2.31668863,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025249072,1.80779799,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025249528,1.79779799,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025249736,1.65669799,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025250457,1.64032148,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025251122,1.63532148,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025251566,1.80887312,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025251792,1.80387312,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025252006,1.80887312,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025252544,1.29998248,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025252793,0.02629648,59641.0,59640.0,0.3058727]
["bitfinex","BTCUSD",1725025253017,0.02629648,59641.0,59640.0,0.9995627]
["bitfinex","BTCUSD",1725025253242,0.167639,59652.0,59640.0,0.0850007]
["bitfinex","BTCUSD",1725025253481,0.167648,59649.0,59644.0,0.167659]
["bitfinex","BTCUSD",1725025253701,0.33532,59645.0,59641.0,0.1612]
["bitfinex","BTCUSD",1725025253934,0.168471,59648.0,59641.0,0.1612]
["bitfinex","BTCUSD",1725025254163,0.168471,59648.0,59644.0,0.16766]
["bitfinex","BTCUSD",1725025254385,0.168471,59648.0,59641.0,0.21119807]
["bitfinex","BTCUSD",1725025254386,0.168472,59648.0,59641.0,0.21119807]
["bitfinex","BTCUSD",1725025254625,0.167653,59647.0,59643.0,0.167664]
["bitfinex","BTCUSD",1725025254860,0.167653,59647.0,59641.0,0.21119807]
["bitfinex","BTCUSD",1725025254861,0.335307,59647.0,59641.0,0.1382]
["bitfinex","BTCUSD",1725025255070,0.16766,59645.0,59641.0,0.305869]
["bitfinex","BTCUSD",1725025255310,0.16766,59645.0,59641.0,0.1382]
["bitfinex","BTCUSD",1725025255522,0.335307,59647.0,59641.0,0.1382]
["bitfinex","BTCUSD",1725025255977,0.335319,59645.0,59641.0,0.1382]
["bitfinex","BTCUSD",1725025256192,0.0271057,59648.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025256430,0.503008,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025256925,0.838347,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025257161,0.86463623,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025257609,1.38643885,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025258543,1.29997523,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025261706,1.70491423,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025262143,2.04025323,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025262592,2.46619223,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025262813,2.56604902,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025263076,2.56804902,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025263307,2.78368973,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025264234,2.44835073,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025264456,2.32352974,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025264678,2.37149392,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025264904,2.32152974,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025265335,1.8026391,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025265551,1.7270391,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025265777,1.6574391,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025266416,1.6582581,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025267500,1.6732581,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025267714,1.84180974,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025268159,2.17714874,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025269050,1.6632581,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025269279,1.6702581,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025269570,2.0805267,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025269778,2.0785267,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025269991,2.0585509,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025270205,2.22710254,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025270846,1.6632581,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025271911,1.6582581,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025272336,1.6632581,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025272546,1.6582581,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025272780,0.53011623,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025273001,0.86545523,59641.0,59640.0,0.1387007]
["bitfinex","BTCUSD",1725025273285,0.839166,59641.0,59640.0,0.1387007]
["bitfinex","BTCUSD",1725025273528,1.20079665,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025273743,1.174505,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025273980,0.86545596,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025274458,0.02710896,59641.0,59640.0,0.3102727]
["bitfinex","BTCUSD",1725025274680,0.02710896,59641.0,59640.0,0.76671667]
["bitfinex","BTCUSD",1725025274681,0.000819,59641.0,59640.0,0.76671667]
["bitfinex","BTCUSD",1725025274916,0.000819,59641.0,59640.0,1.0039627]
["bitfinex","BTCUSD",1725025275392,0.000819,59641.0,59640.0,0.1656007]
["bitfinex","BTCUSD",1725025275629,0.000819,59641.0,59640.0,0.8426007]
["bitfinex","BTCUSD",1725025275915,0.839166,59641.0,59640.0,0.8426007]
["bitfinex","BTCUSD",1725025276340,0.839166,59641.0,59640.0,0.1426007]
["bitfinex","BTCUSD",1725025276796,0.86545332,59641.0,59640.0,0.1426007]
["bitfinex","BTCUSD",1725025277509,0.53011432,59641.0,59640.0,0.1426007]
["bitfinex","BTCUSD",1725025278172,0.86545332,59641.0,59640.0,0.1426007]
["bitfinex","BTCUSD",1725025278400,0.86545332,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025278401,1.32087055,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025278631,1.42087055,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025279342,1.30079232,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025280038,1.30079232,59641.0,59640.0,0.0034207]
["bitfinex","BTCUSD",1725025280729,0.12710632,59641.0,59640.0,0.0848207]
["bitfinex","BTCUSD",1725025280960,0.29477532,59641.0,59640.0,0.1418007]
["bitfinex","BTCUSD",1725025281197,0.63011432,59641.0,59640.0,0.1418007]
["bitfinex","BTCUSD",1725025281433,0.12710632,59641.0,59640.0,0.15598077]
["bitfinex","BTCUSD",1725025281686,0.02710632,59641.0,59640.0,1.0031627]
["bitfinex","BTCUSD",1725025281918,0.000819,59641.0,59640.0,1.56213531]
["bitfinex","BTCUSD",1725025282174,0.00082,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1725025282407,0.00082,59648.0,59647.0,1.000565]
["bitfinex","BTCUSD",1725025282600,0.00082,59648.0,59647.0,0.665259]
["bitfinex","BTCUSD",1725025282852,0.00082,59648.0,59647.0,0.329953]
["bitfinex","BTCUSD",1725025283078,0.00082,59648.0,59647.0,0.731786]
["bitfinex","BTCUSD",1725025283304,0.00082,59648.0,59647.0,1.067092]
["bitfinex","BTCUSD",1725025284255,0.00082,59648.0,59647.0,0.731786]
["bitfinex","BTCUSD",1725025284715,0.00082,59648.0,59647.0,0.798988]
["bitfinex","BTCUSD",1725025285348,0.00082,59648.0,59647.0,1.134294]
["bitfinex","BTCUSD",1725025285799,0.02628153,59658.0,59657.0,0.978022]
["bitfinex","BTCUSD",1725025286036,0.335136,59678.0,59663.0,0.502824]
["bitfinex","BTCUSD",1725025286258,0.16757,59677.0,59663.0,1.00434]
["bitfinex","BTCUSD",1725025286482,0.167578,59674.0,59663.0,1.01136]
["bitfinex","BTCUSD",1725025286692,0.02709674,59664.0,59663.0,1.01136]
["bitfinex","BTCUSD",1725025286929,0.02709674,59664.0,59663.0,1.51503677]
["bitfinex","BTCUSD",1725025287159,0.00082,59664.0,59663.0,2.38358841]
["bitfinex","BTCUSD",1725025288486,0.00082,59664.0,59663.0,2.38558841]
["bitfinex","BTCUSD",1725025289355,0.00082,59664.0,59663.0,1.54469564]
["bitfinex","BTCUSD",1725025289619,0.503635,59664.0,59663.0,0.70702]
["bitfinex","BTCUSD",1725025289825,1.174055,59664.0,59663.0,0.70702]
["bitfinex","BTCUSD",1725025290070,1.2003317,59664.0,59663.0,0.70702]
["bitfinex","BTCUSD",1725025290526,1.2003317,59664.0,59663.0,0.00702]
["bitfinex","BTCUSD",1725025290527,1.2633317,59664.0,59663.0,0.00702]
["bitfinex","BTCUSD",1725025290999,0.502908,59653.0,59652.0,0.0607]
["bitfinex","BTCUSD",1725025291229,0.1900967,59664.0,59653.0,0.50540786]
["bitfinex","BTCUSD",1725025291230,0.1,59663.0,59653.0,0.50540786]
["bitfinex","BTCUSD",1725025291463,0.1,59663.0,59652.0,0.0607]
["bitfinex","BTCUSD",1725025291682,0.16762,59659.0,59653.0,0.05376679]
["bitfinex","BTCUSD",1725025291914,0.36151118,59661.0,59654.0,0.0803]
["bitfinex","BTCUSD",1725025292132,0.1,59660.0,59654.0,0.0803]
["bitfinex","BTCUSD",1725025292400,0.1,59660.0,59655.0,0.03590514]
["bitfinex","BTCUSD",1725025292632,0.167623,59658.0,59655.0,0.03590514]
["bitfinex","BTCUSD",1725025292859,0.167622,59658.0,59655.0,0.03590514]
["bitfinex","BTCUSD",1725025293094,0.167622,59658.0,59654.0,0.0803]
["bitfinex","BTCUSD",1725025293095,0.335245,59658.0,59654.0,0.0803]
["bitfinex","BTCUSD",1725025293324,0.335245,59658.0,59652.0,0.0607]
["bitfinex","BTCUSD",1725025293325,0.502908,59653.0,59652.0,0.0607]
["bitfinex","BTCUSD",1725025293556,0.502908,59653.0,59650.0,0.0794]
["bitfinex","BTCUSD",1725025293557,0.167641,59651.0,59650.0,0.0794]
["bitfinex","BTCUSD",1725025293770,0.1,59663.0,59652.0,0.167638]
["bitfinex","BTCUSD",1725025293771,0.167622,59658.0,59652.0,0.167638]
["bitfinex","BTCUSD",1725025294015,0.335246,59658.0,59653.0,0.0247038]
["bitfinex","BTCUSD",1725025294243,0.502879,59657.0,59650.0,0.0794]
["bitfinex","BTCUSD",1725025294464,0.335259,59656.0,59650.0,0.0794]
["bitfinex","BTCUSD",1725025294680,0.167633,59654.0,59651.0,0.023]
["bitfinex","BTCUSD",1725025294933,0.167629,59656.0,59652.0,0.027005]
["bitfinex","BTCUSD",1725025295152,0.16763,59655.0,59652.0,0.027005]
["bitfinex","BTCUSD",1725025295377,0.3615328,59657.0,59653.0,0.0297052]
["bitfinex","BTCUSD",1725025295378,0.335259,59656.0,59653.0,0.0297052]
["bitfinex","BTCUSD",1725025295589,0.335259,59656.0,59651.0,0.023]
["bitfinex","BTCUSD",1725025295590,0.167631,59655.0,59651.0,0.023]
["bitfinex","BTCUSD",1725025295993,0.167633,59654.0,59651.0,0.023]
["bitfinex","BTCUSD",1725025296212,0.167631,59655.0,59652.0,0.0270045]
["bitfinex","BTCUSD",1725025296443,0.167635,59654.0,59651.0,0.023]
["bitfinex","BTCUSD",1725025296878,0.33526,59656.0,59651.0,0.023]
["bitfinex","BTCUSD",1725025297104,0.33526,59656.0,59650.0,0.0794]
["bitfinex","BTCUSD",1725025297105,0.335263,59655.0,59650.0,0.0794]
["bitfinex","BTCUSD",1725025297321,0.335263,59655.0,59646.0,0.0797]
["bitfinex","BTCUSD",1725025297322,0.167653,59647.0,59646.0,0.0797]
["bitfinex","BTCUSD",1725025297549,0.167647,59649.0,59647.0,0.0213305]
["bitfinex","BTCUSD",1725025297782,0.16765,59648.0,59647.0,0.0213305]
["bitfinex","BTCUSD",1725025298008,0.16765,59648.0,59647.0,0.0443305]
["bitfinex","BTCUSD",1725025298009,0.50295,59648.0,59647.0,0.0443305]
["bitfinex","BTCUSD",1725025298454,0.02628273,59649.0,59647.0,0.0443305]
["bitfinex","BTCUSD",1725025298701,0.02628273,59649.0,59648.0,0.01904305]
["bitfinex","BTCUSD",1725025298983,0.02628273,59649.0,59648.0,0.54499305]
["bitfinex","BTCUSD",1725025299391,0.167628,59656.0,59648.0,0.54499305]
["bitfinex","BTCUSD",1725025299392,0.335255,59656.0,59648.0,0.04204305]
["bitfinex","BTCUSD",1725025299607,0.335255,59656.0,59649.0,0.07747745]
["bitfinex","BTCUSD",1725025299820,0.16763,59655.0,59649.0,0.24512345]
["bitfinex","BTCUSD",1725025300049,0.167636,59653.0,59649.0,0.07747745]
["bitfinex","BTCUSD",1725025300259,0.335255,59656.0,59649.0,0.24512345]
["bitfinex","BTCUSD",1725025300489,0.16763,59655.0,59649.0,0.24512245]
["bitfinex","BTCUSD",1725025300714,0.167631,59655.0,59650.0,0.0365196]
["bitfinex","BTCUSD",1725025300949,0.02628043,59655.0,59652.0,0.0776]
["bitfinex","BTCUSD",1725025301173,0.02628043,59655.0,59654.0,0.0776]
["bitfinex","BTCUSD",1725025301440,0.02628043,59655.0,59654.0,0.580499]
["bitfinex","BTCUSD",1725025301669,0.10082,59664.0,59657.0,0.335249]
["bitfinex","BTCUSD",1725025301893,0.167608,59663.0,59658.0,0.190621]
["bitfinex","BTCUSD",1725025302098,0.00082,59664.0,59659.0,0.167616]
["bitfinex","BTCUSD",1725025302315,0.167608,59663.0,59660.0,0.023]
["bitfinex","BTCUSD",1725025302531,0.168425,59664.0,59660.0,0.023]
["bitfinex","BTCUSD",1725025302794,0.00082,59664.0,59661.0,0.05292161]
["bitfinex","BTCUSD",1725025303001,0.10082,59664.0,59661.0,0.05292161]
["bitfinex","BTCUSD",1725025303457,0.00082,59664.0,59663.0,0.502824]
["bitfinex","BTCUSD",1725025303679,0.00082,59664.0,59663.0,0.525824]
["bitfinex","BTCUSD",1725025305490,0.00082,59664.0,59663.0,0.190608]
["bitfinex","BTCUSD",1725025305733,0.00082,59664.0,59663.0,0.023]
["bitfinex","BTCUSD",1725025305734,0.168425,59664.0,59663.0,0.023]
["bitfinex","BTCUSD",1725025305960,0.168425,59664.0,59663.0,0.0169]
["bitfinex","BTCUSD",1725025306181,0.168425,59664.0,59658.0,0.0766]
["bitfinex","BTCUSD",1725025306182,0.00082,59664.0,59658.0,0.0766]
["bitfinex","BTCUSD",1725025306432,0.00082,59664.0,59659.0,0.723]
["bitfinex","BTCUSD",1725025306717,0.167611,59662.0,59659.0,0.723]
["bitfinex","BTCUSD",1725025307150,0.167615,59661.0,59659.0,0.023]
["bitfinex","BTCUSD",1725025307365,0.167608,59663.0,59660.0,0.0251126]
["bitfinex","BTCUSD",1725025307591,0.167608,59663.0,59661.0,0.023]
["bitfinex","BTCUSD",1725025307840,0.00082,59664.0,59663.0,0.415316]
["bitfinex","BTCUSD",1725025308094,1e-08,59664.0,59663.0,2.09771677]
["bitfinex","BTCUSD",1725025308318,1e-08,59664.0,59663.0,2.60148441]
["bitfinex","BTCUSD",1725025308549,0.0262744,59674.0,59673.0,0.837897]
["bitfinex","BTCUSD",1725025308780,0.0262744,59674.0,59673.0,1.70576099]
["bitfinex","BTCUSD",1725025309012,0.0262744,59674.0,59673.0,1.49478081]
["bitfinex","BTCUSD",1725025309735,0.0262744,59674.0,59673.0,1.57768081]
["bitfinex","BTCUSD",1725025310128,0.0262744,59674.0,59673.0,2.27768081]
["bitfinex","BTCUSD",1725025310615,0.0262744,59674.0,59673.0,1.94252181]
["bitfinex","BTCUSD",1725025310819,0.0262744,59674.0,59673.0,1.07465782]
["bitfinex","BTCUSD",1725025311770,0.0262744,59674.0,59673.0,2.27768081]
["bitfinex","BTCUSD",1725025312404,0.0262744,59674.0,59673.0,1.77406104]
["bitfinex","BTCUSD",1725025312842,0.0262744,59674.0,59673.0,0.57132304]
["bitfinex","BTCUSD",1725025313453,0.1938514,59674.0,59673.0,0.20707882]
["bitfinex","BTCUSD",1725025313684,0.0270934,59674.0,59673.0,0.023]
["bitfinex","BTCUSD",1725025313912,0.0270934,59674.0,59672.0,0.023]
["bitfinex","BTCUSD",1725025314136,0.0270934,59674.0,59671.0,0.023]
["bitfinex","BTCUSD",1725025314482,0.167583,59672.0,59669.0,0.023]
["bitfinex","BTCUSD",1725025314571,0.167585,59671.0,59670.0,0.067176]
["bitfinex","BTCUSD",1725025314801,0.502756,59671.0,59670.0,0.16041992]
["bitfinex","BTCUSD",1725025315023,0.502756,59671.0,59670.0,0.09324392]
["bitfinex","BTCUSD",1725025315024,0.837927,59671.0,59670.0,0.09324392]
["bitfinex","BTCUSD",1725025315256,0.335193,59667.0,59666.0,0.0647]
["bitfinex","BTCUSD",1725025315491,0.502789,59667.0,59666.0,0.0647]
["bitfinex","BTCUSD",1725025315739,0.502789,59667.0,59666.0,0.7507]
["bitfinex","BTCUSD",1725025315960,0.502789,59667.0,59666.0,0.90809736]
["bitfinex","BTCUSD",1725025316209,0.502789,59667.0,59666.0,0.7]
["bitfinex","BTCUSD",1725025316210,1.173175,59667.0,59666.0,0.7]
["bitfinex","BTCUSD",1725025316446,1.173175,59667.0,59653.0,0.68524422]
["bitfinex","BTCUSD",1725025316447,0.335193,59667.0,59658.0,0.0825]
["bitfinex","BTCUSD",1725025316660,0.335193,59667.0,59658.0,0.51393422]
["bitfinex","BTCUSD",1725025316661,0.02727569,59667.0,59658.0,0.51393422]
["bitfinex","BTCUSD",1725025316889,0.02727569,59667.0,59662.0,0.335218]
["bitfinex","BTCUSD",1725025317134,0.02727569,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1725025317371,0.02727569,59667.0,59666.0,0.585298]
["bitfinex","BTCUSD",1725025317610,0.02727569,59667.0,59666.0,0.594298]
["bitfinex","BTCUSD",1725025317840,0.02727569,59667.0,59666.0,0.259099]
["bitfinex","BTCUSD",1725025318079,0.02627569,59667.0,59666.0,0.23487762]
["bitfinex","BTCUSD",1725025318349,0.02627569,59667.0,59666.0,0.24189762]
["bitfinex","BTCUSD",1725025318575,0.02727569,59667.0,59666.0,0.40949662]
["bitfinex","BTCUSD",1725025318807,0.02627569,59667.0,59666.0,0.30289762]
["bitfinex","BTCUSD",1725025319034,0.02627569,59667.0,59666.0,1.01689762]
["bitfinex","BTCUSD",1725025319267,0.02727569,59667.0,59666.0,1.03089762]
["bitfinex","BTCUSD",1725025319771,0.02727569,59667.0,59666.0,1.19849662]
["bitfinex","BTCUSD",1725025320276,0.02727569,59667.0,59666.0,2.03735539]
["bitfinex","BTCUSD",1725025320517,0.001,59667.0,59666.0,2.42744757]
["bitfinex","BTCUSD",1725025320773,0.001,59667.0,59666.0,2.37955439]
["bitfinex","BTCUSD",1725025321011,0.001,59667.0,59666.0,2.42756903]
["bitfinex","BTCUSD",1725025321244,0.001,59667.0,59666.0,2.42757017]
["bitfinex","BTCUSD",1725025321483,0.001,59667.0,59666.0,2.03735539]
["bitfinex","BTCUSD",1725025321718,0.001,59667.0,59666.0,2.03935539]
["bitfinex","BTCUSD",1725025321959,0.001,59667.0,59666.0,2.03735539]
["bitfinex","BTCUSD",1725025322480,0.001,59667.0,59666.0,1.53369562]
["bitfinex","BTCUSD",1725025322709,0.001,59667.0,59666.0,1.19849662]
["bitfinex","BTCUSD",1725025323186,0.503789,59667.0,59666.0,0.73502]
["bitfinex","BTCUSD",1725025323659,0.53006255,59667.0,59666.0,0.73502]
["bitfinex","BTCUSD",1725025324136,0.86525555,59667.0,59666.0,0.73502]
["bitfinex","BTCUSD",1725025324386,0.02727355,59667.0,59666.0,0.73502]
["bitfinex","BTCUSD",1725025324599,0.02727355,59667.0,59666.0,0.808522]
["bitfinex","BTCUSD",1725025325593,0.02727355,59667.0,59666.0,0.73502]
["bitfinex","BTCUSD",1725025325594,0.53006255,59667.0,59666.0,0.73502]
["bitfinex","BTCUSD",1725025325834,0.02727355,59667.0,59666.0,0.75802]
["bitfinex","BTCUSD",1725025326088,0.02809255,59667.0,59666.0,0.75802]
["bitfinex","BTCUSD",1725025326329,0.02809255,59667.0,59666.0,1.0879408]
["bitfinex","BTCUSD",1725025326540,0.001819,59667.0,59666.0,0.7527418]
["bitfinex","BTCUSD",1725025327693,0.001819,59667.0,59666.0,0.46755858]
["bitfinex","BTCUSD",1725025327916,0.001819,59667.0,59666.0,1.16755858]
["bitfinex","BTCUSD",1725025328144,0.001819,59667.0,59666.0,1.50275758]
["bitfinex","BTCUSD",1725025328355,0.001819,59667.0,59666.0,1.4527418]
["bitfinex","BTCUSD",1725025328569,0.001819,59667.0,59666.0,2.34161635]
["bitfinex","BTCUSD",1725025328801,0.02627407,59673.0,59672.0,0.167582]
["bitfinex","BTCUSD",1725025329025,0.02627407,59673.0,59672.0,0.07618262]
["bitfinex","BTCUSD",1725025329240,0.02627407,59673.0,59672.0,0.24376462]
["bitfinex","BTCUSD",1725025329660,0.02627407,59673.0,59672.0,0.07618262]
["bitfinex","BTCUSD",1725025329890,0.52901207,59673.0,59672.0,0.07618262]
["bitfinex","BTCUSD",1725025330131,0.02627407,59673.0,59672.0,0.023]
["bitfinex","BTCUSD",1725025330338,0.02627407,59673.0,59672.0,0.881582]
["bitfinex","BTCUSD",1725025330552,0.02627407,59673.0,59672.0,0.904582]
["bitfinex","BTCUSD",1725025330767,0.02627407,59673.0,59672.0,0.85194438]
["bitfinex","BTCUSD",1725025330966,0.02627407,59673.0,59672.0,1.01952638]
["bitfinex","BTCUSD",1725025331425,0.02627407,59673.0,59672.0,1.35469138]
["bitfinex","BTCUSD",1725025331639,0.02627407,59673.0,59672.0,1.01952638]
["bitfinex","BTCUSD",1725025331847,0.02627407,59673.0,59672.0,1.02952638]
["bitfinex","BTCUSD",1725025332052,0.02627407,59673.0,59672.0,1.36469138]
["bitfinex","BTCUSD",1725025332258,0.02627407,59673.0,59672.0,1.76305638]
["bitfinex","BTCUSD",1725025332495,0.02627407,59673.0,59672.0,2.26868215]
["bitfinex","BTCUSD",1725025332943,0.000819,59674.0,59673.0,1.173056]
["bitfinex","BTCUSD",1725025333159,0.000819,59674.0,59673.0,2.19131019]
["bitfinex","BTCUSD",1725025333598,0.000819,59674.0,59673.0,2.19331019]
["bitfinex","BTCUSD",1725025333872,0.000819,59674.0,59673.0,2.32823974]
["bitfinex","BTCUSD",1725025334092,0.000819,59674.0,59673.0,1.93131715]
["bitfinex","BTCUSD",1725025334309,0.000819,59674.0,59673.0,1.86915119]
["bitfinex","BTCUSD",1725025334525,0.000819,59674.0,59673.0,2.26143407]
["bitfinex","BTCUSD",1725025335182,0.168396,59674.0,59673.0,0.72902]
["bitfinex","BTCUSD",1725025335405,0.50355,59674.0,59673.0,0.72902]
["bitfinex","BTCUSD",1725025335617,0.838704,59674.0,59673.0,0.70702]
["bitfinex","BTCUSD",1725025335839,0.838704,59674.0,59673.0,0.7]
["bitfinex","BTCUSD",1725025336041,0.86497593,59674.0,59673.0,0.798]
["bitfinex","BTCUSD",1725025336252,0.86497593,59674.0,59673.0,0.784]
["bitfinex","BTCUSD",1725025336492,0.86497593,59674.0,59673.0,0.77]
["bitfinex","BTCUSD",1725025336696,1.20012993,59674.0,59673.0,0.713]
["bitfinex","BTCUSD",1725025336918,1.20012993,59674.0,59673.0,0.709]
["bitfinex","BTCUSD",1725025337327,1.20012993,59674.0,59673.0,0.722]
["bitfinex","BTCUSD",1725025337328,0.02709093,59674.0,59673.0,0.722]
["bitfinex","BTCUSD",1725025337540,0.02709093,59674.0,59673.0,0.7942]
["bitfinex","BTCUSD",1725025337788,0.52982193,59674.0,59673.0,0.0942]
["bitfinex","BTCUSD",1725025338014,0.86497593,59674.0,59673.0,0.022]
["bitfinex","BTCUSD",1725025338233,0.86497593,59674.0,59673.0,0.045]
["bitfinex","BTCUSD",1725025338672,0.52982193,59674.0,59673.0,0.045]
["bitfinex","BTCUSD",1725025338877,0.86497593,59674.0,59673.0,0.045]
["bitfinex","BTCUSD",1725025339541,0.86497593,59674.0,59673.0,0.022]
["bitfinex","BTCUSD",1725025339955,0.52982193,59674.0,59673.0,0.022]
["bitfinex","BTCUSD",1725025340425,0.86497593,59674.0,59673.0,0.022]
["bitfinex","BTCUSD",1725025340634,1.28332993,59674.0,59673.0,0.022]
["bitfinex","BTCUSD",1725025341731,1.34952993,59674.0,59673.0,0.022]
["bitfinex","BTCUSD",1725025342158,1.95315222,59674.0,59673.0,0.022]
["bitfinex","BTCUSD",1725025342376,1.78468393,59674.0,59673.0,0.022]
["bitfinex","BTCUSD",1725025342607,1.80668031,59674.0,59673.0,0.022]
["bitfinex","BTCUSD",1725025343496,1.80668031,59674.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1725025343497,1.173175,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1725025343952,0.837982,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1725025344239,0.86425946,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1725025344667,0.86425946,59667.0,59666.0,0.0059009]
["bitfinex","BTCUSD",1725025345119,0.86425946,59667.0,59666.0,0.01445618]
["bitfinex","BTCUSD",1725025345339,0.86425946,59667.0,59666.0,0.0059009]
["bitfinex","BTCUSD",1725025345602,1.19945246,59667.0,59666.0,0.0059009]
["bitfinex","BTCUSD",1725025346763,1.19945246,59667.0,59666.0,0.0159009]
["bitfinex","BTCUSD",1725025347889,1.27475246,59667.0,59666.0,0.0159009]
["bitfinex","BTCUSD",1725025348141,2.10603846,59667.0,59666.0,0.0159009]
["bitfinex","BTCUSD",1725025348352,1.77084546,59667.0,59666.0,0.0159009]
["bitfinex","BTCUSD",1725025349693,1.77084546,59667.0,59666.0,0.0109009]
["bitfinex","BTCUSD",1725025349930,2.2745901,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1725025350857,2.2745901,59667.0,59666.0,9e-07]
["bitfinex","BTCUSD",1725025351085,2.2745901,59667.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025351086,0.062,59652.0,59647.0,9e-07]
["bitfinex","BTCUSD",1725025351312,0.062,59652.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025351313,0.900347,59641.0,59640.0,7e-07]
["bitfinex","BTCUSD",1725025351551,0.900347,59641.0,59628.0,0.0009009]
["bitfinex","BTCUSD",1725025351552,0.503085,59632.0,59628.0,0.0009009]
["bitfinex","BTCUSD",1725025351797,0.167703,59629.0,59628.0,0.0009009]
["bitfinex","BTCUSD",1725025352042,1.648931,59629.0,59628.0,0.0009009]
["bitfinex","BTCUSD",1725025352255,2.084338,59629.0,59628.0,0.0009009]
["bitfinex","BTCUSD",1725025352473,2.419745,59629.0,59628.0,0.0009009]
["bitfinex","BTCUSD",1725025352703,2.59329664,59629.0,59628.0,0.0009009]
["bitfinex","BTCUSD",1725025353177,2.61959579,59629.0,59628.0,0.0009009]
["bitfinex","BTCUSD",1725025353453,2.28418879,59629.0,59628.0,0.0009009]
["bitfinex","BTCUSD",1725025353922,1.78023015,59629.0,59628.0,0.0019009]
["bitfinex","BTCUSD",1725025354606,1.80711812,59629.0,59628.0,0.0019009]
["bitfinex","BTCUSD",1725025355052,2.14252512,59629.0,59628.0,0.0029009]
["bitfinex","BTCUSD",1725025355287,2.31107676,59629.0,59628.0,0.0029009]
["bitfinex","BTCUSD",1725025355511,2.31307676,59629.0,59628.0,0.0019009]
["bitfinex","BTCUSD",1725025355787,0.843642,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025356006,1.68404322,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025356217,1.748256,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025356696,1.77455915,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025356935,1.43910215,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025357166,1.30040215,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025358498,1.30340215,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025359190,1.30040215,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025360545,1.46995379,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025360816,1.80541079,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025361039,1.9689661,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025361237,1.9739661,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025361481,2.3204231,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025361919,2.3214231,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025362136,2.3194231,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025362354,2.3204231,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025362572,2.3224231,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025363051,1.9869661,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025363288,2.3224231,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025364166,2.3214231,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025364607,2.3264231,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025364835,1.47195746,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025365263,1.80741446,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025365487,1.47195746,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025365973,1.39285746,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025366197,1.32955746,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025367584,1.30740215,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025369646,0.97194515,59620.0,59619.0,0.07452]
["bitfinex","BTCUSD",1725025369864,0.63648815,59620.0,59619.0,0.07452]
["bitfinex","BTCUSD",1725025370290,0.97194515,59620.0,59619.0,0.07452]
["bitfinex","BTCUSD",1725025370519,0.97194515,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025370724,0.96994515,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025370907,0.96494515,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025371129,0.63048815,59620.0,59619.0,0.01202]
["bitfinex","BTCUSD",1725025371331,0.63148815,59620.0,59619.0,0.027012]
["bitfinex","BTCUSD",1725025371647,0.96694515,59620.0,59619.0,0.01802]
["bitfinex","BTCUSD",1725025372986,0.63148815,59620.0,59619.0,0.01802]
["bitfinex","BTCUSD",1725025373235,0.02830315,59620.0,59619.0,0.856677]
["bitfinex","BTCUSD",1725025373480,0.02830315,59620.0,59619.0,1.11487015]
["bitfinex","BTCUSD",1725025373481,1e-08,59620.0,59619.0,1.11487015]
["bitfinex","BTCUSD",1725025373708,1.2558,59637.0,59632.0,0.1414]
["bitfinex","BTCUSD",1725025373709,0.167688,59635.0,59632.0,0.1414]
["bitfinex","BTCUSD",1725025373965,0.503076,59633.0,59632.0,0.1414]
["bitfinex","BTCUSD",1725025374209,0.503076,59633.0,59632.0,0.15554]
["bitfinex","BTCUSD",1725025374685,0.503076,59633.0,59632.0,0.09064]
["bitfinex","BTCUSD",1725025375151,0.503076,59633.0,59632.0,0.10364]
["bitfinex","BTCUSD",1725025375612,0.504076,59633.0,59632.0,0.09364]
["bitfinex","BTCUSD",1725025375835,0.504076,59633.0,59619.0,0.29427392]
["bitfinex","BTCUSD",1725025375836,0.167703,59629.0,59628.0,0.0793]
["bitfinex","BTCUSD",1725025376296,0.50311,59629.0,59628.0,0.0793]
["bitfinex","BTCUSD",1725025376997,0.50311,59629.0,59624.0,0.1384]
["bitfinex","BTCUSD",1725025376998,0.167714,59625.0,59624.0,0.1384]
["bitfinex","BTCUSD",1725025377208,0.167714,59625.0,59624.0,0.16842]
["bitfinex","BTCUSD",1725025377641,0.503143,59625.0,59624.0,0.16842]
["bitfinex","BTCUSD",1725025377860,0.167714,59625.0,59624.0,0.2020346]
["bitfinex","BTCUSD",1725025378068,0.167713,59626.0,59624.0,0.2020346]
["bitfinex","BTCUSD",1725025378293,0.167713,59626.0,59625.0,0.023]
["bitfinex","BTCUSD",1725025378724,0.167713,59626.0,59625.0,0.03002]
["bitfinex","BTCUSD",1725025379356,0.503137,59626.0,59625.0,0.03002]
["bitfinex","BTCUSD",1725025379604,0.838561,59626.0,59625.0,0.02862346]
["bitfinex","BTCUSD",1725025379814,0.838561,59626.0,59625.0,0.00702]
["bitfinex","BTCUSD",1725025379815,1.173985,59626.0,59625.0,0.00702]
["bitfinex","BTCUSD",1725025380538,1.236085,59626.0,59625.0,0.00702]
["bitfinex","BTCUSD",1725025381183,1.83349021,59626.0,59625.0,0.00702]
["bitfinex","BTCUSD",1725025381394,1.672509,59626.0,59625.0,0.03402]
["bitfinex","BTCUSD",1725025381608,1.671509,59626.0,59625.0,0.02102]
["bitfinex","BTCUSD",1725025382062,1.672509,59626.0,59625.0,0.01902]
["bitfinex","BTCUSD",1725025382284,1.672509,59626.0,59625.0,0.02802]
["bitfinex","BTCUSD",1725025382583,1.672509,59626.0,59619.0,0.00902]
["bitfinex","BTCUSD",1725025382584,1.509556,59620.0,59619.0,1e-06]
["bitfinex","BTCUSD",1725025382828,1.509556,59620.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725025382829,0.838755,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725025383054,2.34786315,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1725025383272,2.34786315,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725025383273,2.78836515,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725025383482,2.81467027,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725025383694,2.93491881,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725025384146,2.97607707,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725025384357,2.59941681,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725025384569,2.59441681,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725025384793,2.59741681,59612.0,59611.0,0.001001]
["bitfinex","BTCUSD",1725025385014,2.49116827,59612.0,59611.0,0.001001]
["bitfinex","BTCUSD",1725025385286,2.47416827,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725025385497,2.13866627,59612.0,59611.0,1e-06]
["bitfinex","BTCUSD",1725025385723,2.13866627,59612.0,59611.0,0.001001]
["bitfinex","BTCUSD",1725025385724,2.15366627,59612.0,59611.0,0.001001]
["bitfinex","BTCUSD",1725025385952,2.32221791,59612.0,59611.0,0.001001]
["bitfinex","BTCUSD",1725025386207,2.67911837,59612.0,59611.0,0.001001]
["bitfinex","BTCUSD",1725025388242,2.67911837,59612.0,59611.0,0.0019019]
["bitfinex","BTCUSD",1725025391263,2.68111837,59612.0,59611.0,0.0019019]
["bitfinex","BTCUSD",1725025391574,2.67911837,59612.0,59611.0,0.0019019]
["bitfinex","BTCUSD",1725025392058,3.01962037,59612.0,59611.0,9e-07]
["bitfinex","BTCUSD",1725025392301,3.02962037,59612.0,59611.0,9e-07]
["bitfinex","BTCUSD",1725025393663,1.85042,59607.0,59606.0,0.009009]
["bitfinex","BTCUSD",1725025393883,1.95042,59607.0,59606.0,0.009009]
["bitfinex","BTCUSD",1725025394793,1.609889,59607.0,59606.0,0.009009]
["bitfinex","BTCUSD",1725025395021,1.609889,59607.0,59606.0,0.010009]
["bitfinex","BTCUSD",1725025395022,1.618889,59607.0,59606.0,0.010009]
["bitfinex","BTCUSD",1725025395754,1.7807779,59607.0,59606.0,0.010009]
["bitfinex","BTCUSD",1725025395961,1.7877779,59607.0,59606.0,0.010009]
["bitfinex","BTCUSD",1725025397689,2.2014089,59607.0,59606.0,0.010009]
["bitfinex","BTCUSD",1725025398139,2.03952,59607.0,59606.0,0.010009]
["bitfinex","BTCUSD",1725025398367,1.174495,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025398594,1.274495,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025399052,1.610065,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025399279,1.63156032,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025399968,1.63256032,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025400189,1.79571635,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025400607,1.63256032,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025401459,1.29699032,59600.0,59599.0,0.091909]
["bitfinex","BTCUSD",1725025401668,1.29699032,59600.0,59599.0,0.154309]
["bitfinex","BTCUSD",1725025402378,0.001,59600.0,59599.0,0.154309]
["bitfinex","BTCUSD",1725025402596,0.001,59600.0,59599.0,0.3375279]
["bitfinex","BTCUSD",1725025403534,0.001,59600.0,59599.0,0.1697399]
["bitfinex","BTCUSD",1725025403779,0.168785,59600.0,59599.0,0.1697399]
["bitfinex","BTCUSD",1725025404180,0.001,59600.0,59599.0,0.1697399]
["bitfinex","BTCUSD",1725025404461,0.001,59600.0,59599.0,0.3375279]
["bitfinex","BTCUSD",1725025404689,0.168785,59600.0,59599.0,0.1697399]
["bitfinex","BTCUSD",1725025404915,0.504355,59600.0,59599.0,0.154309]
["bitfinex","BTCUSD",1725025406078,0.504355,59600.0,59599.0,0.091909]
["bitfinex","BTCUSD",1725025406079,0.839925,59600.0,59599.0,0.091909]
["bitfinex","BTCUSD",1725025406330,1.0239175,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025406519,1.3594875,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025406946,1.38094485,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025407221,1.71651485,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025408310,1.74282542,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025410832,1.65883292,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025413435,1.32326292,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025413657,1.33791709,59600.0,59599.0,0.090409]
["bitfinex","BTCUSD",1725025413900,1.33791709,59600.0,59599.0,0.157009]
["bitfinex","BTCUSD",1725025414377,1.00234709,59600.0,59599.0,0.1727099]
["bitfinex","BTCUSD",1725025414600,1.33791709,59600.0,59599.0,0.1727099]
["bitfinex","BTCUSD",1725025414844,1.33791709,59600.0,59599.0,0.157009]
["bitfinex","BTCUSD",1725025415318,0.64531974,59600.0,59599.0,0.157009]
["bitfinex","BTCUSD",1725025415558,0.02631057,59600.0,59599.0,0.683373]
["bitfinex","BTCUSD",1725025415774,0.02631057,59600.0,59599.0,1.018949]
["bitfinex","BTCUSD",1725025416011,0.167767,59607.0,59603.0,0.0822]
["bitfinex","BTCUSD",1725025416233,0.33552,59609.0,59604.0,0.190773]
["bitfinex","BTCUSD",1725025416234,0.167763,59608.0,59604.0,0.190773]
["bitfinex","BTCUSD",1725025416460,0.02630416,59609.0,59604.0,0.023]
["bitfinex","BTCUSD",1725025416705,0.02630416,59609.0,59605.0,0.04743117]
["bitfinex","BTCUSD",1725025416706,0.167763,59608.0,59605.0,0.04743117]
["bitfinex","BTCUSD",1725025417098,0.000819,59611.0,59606.0,0.1618]
["bitfinex","BTCUSD",1725025417099,0.000819,59611.0,59607.0,0.0764]
["bitfinex","BTCUSD",1725025417342,0.503287,59608.0,59607.0,0.0764]
["bitfinex","BTCUSD",1725025417598,0.838812,59608.0,59607.0,0.0764]
["bitfinex","BTCUSD",1725025417836,0.838812,59608.0,59607.0,0.0754]
["bitfinex","BTCUSD",1725025418063,0.838812,59608.0,59607.0,0.10206961]
["bitfinex","BTCUSD",1725025418064,0.503287,59608.0,59607.0,0.10206961]
["bitfinex","BTCUSD",1725025418543,0.503287,59608.0,59607.0,0.0764]
["bitfinex","BTCUSD",1725025418544,1.20063974,59608.0,59607.0,0.0764]
["bitfinex","BTCUSD",1725025418776,0.838855,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1725025419015,1.174397,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1725025419244,0.503346,59601.0,59600.0,0.066]
["bitfinex","BTCUSD",1725025419475,0.83891,59601.0,59600.0,0.066]
["bitfinex","BTCUSD",1725025419920,0.503346,59601.0,59600.0,0.066]
["bitfinex","BTCUSD",1725025420145,0.503346,59601.0,59600.0,0.14982]
["bitfinex","BTCUSD",1725025420377,0.167782,59601.0,59600.0,0.16603845]
["bitfinex","BTCUSD",1725025420899,0.167782,59601.0,59600.0,0.24143845]
["bitfinex","BTCUSD",1725025421129,0.503346,59601.0,59600.0,0.24143845]
["bitfinex","BTCUSD",1725025421632,0.0263043,59602.0,59600.0,0.24143845]
["bitfinex","BTCUSD",1725025421881,0.0263043,59602.0,59601.0,0.023]
["bitfinex","BTCUSD",1725025422153,0.0263043,59602.0,59601.0,0.15094335]
["bitfinex","BTCUSD",1725025422335,0.0263043,59602.0,59601.0,0.31872535]
["bitfinex","BTCUSD",1725025422969,0.0263043,59602.0,59601.0,0.73954456]
["bitfinex","BTCUSD",1725025423178,0.0273043,59602.0,59601.0,1.08910856]
["bitfinex","BTCUSD",1725025423416,0.0273043,59602.0,59601.0,0.75354456]
["bitfinex","BTCUSD",1725025423633,0.0273043,59602.0,59601.0,0.41462535]
["bitfinex","BTCUSD",1725025424063,0.0273043,59602.0,59601.0,1.08575335]
["bitfinex","BTCUSD",1725025424285,0.001,59602.0,59601.0,1.65807812]
["bitfinex","BTCUSD",1725025424494,0.001,59602.0,59601.0,1.66007812]
["bitfinex","BTCUSD",1725025424711,0.002,59602.0,59601.0,1.66207812]
["bitfinex","BTCUSD",1725025424919,0.002,59602.0,59601.0,1.99764212]
["bitfinex","BTCUSD",1725025425131,0.000819,59606.0,59601.0,1.99764212]
["bitfinex","BTCUSD",1725025425132,0.000819,59606.0,59605.0,1.181397]
["bitfinex","BTCUSD",1725025425349,0.000819,59606.0,59605.0,2.04904804]
["bitfinex","BTCUSD",1725025426211,0.000819,59606.0,59605.0,2.66856307]
["bitfinex","BTCUSD",1725025426625,0.000819,59606.0,59605.0,2.68256307]
["bitfinex","BTCUSD",1725025427703,0.000819,59606.0,59605.0,2.69656307]
["bitfinex","BTCUSD",1725025427704,0.001819,59606.0,59605.0,2.69656307]
["bitfinex","BTCUSD",1725025427907,0.001819,59606.0,59605.0,2.5281023]
["bitfinex","BTCUSD",1725025428119,0.001819,59606.0,59605.0,2.23584864]
["bitfinex","BTCUSD",1725025428586,0.001819,59606.0,59605.0,2.40430941]
["bitfinex","BTCUSD",1725025428805,0.001819,59606.0,59605.0,2.40930941]
["bitfinex","BTCUSD",1725025429254,0.001819,59606.0,59605.0,2.40430941]
["bitfinex","BTCUSD",1725025429481,0.505123,59606.0,59605.0,1.03845164]
["bitfinex","BTCUSD",1725025429715,0.169587,59606.0,59605.0,1.03845164]
["bitfinex","BTCUSD",1725025429956,0.169587,59606.0,59605.0,0.728]
["bitfinex","BTCUSD",1725025430186,0.840659,59606.0,59605.0,0.728]
["bitfinex","BTCUSD",1725025430405,0.505123,59606.0,59605.0,0.728]
["bitfinex","BTCUSD",1725025430621,0.840659,59606.0,59605.0,0.728]
["bitfinex","BTCUSD",1725025430819,0.840659,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1725025431031,0.839659,59606.0,59605.0,0.014]
["bitfinex","BTCUSD",1725025431437,0.840659,59606.0,59605.0,0.025]
["bitfinex","BTCUSD",1725025431869,0.840659,59606.0,59605.0,0.03514]
["bitfinex","BTCUSD",1725025432706,0.505123,59606.0,59605.0,0.03514]
["bitfinex","BTCUSD",1725025433130,0.001819,59606.0,59605.0,0.225911]
["bitfinex","BTCUSD",1725025433359,0.001819,59606.0,59605.0,0.974295]
["bitfinex","BTCUSD",1725025433587,0.001819,59606.0,59605.0,1.036695]
["bitfinex","BTCUSD",1725025433812,0.001819,59606.0,59605.0,1.022695]
["bitfinex","BTCUSD",1725025434036,0.001819,59606.0,59605.0,1.358237]
["bitfinex","BTCUSD",1725025434230,0.001819,59606.0,59605.0,1.367237]
["bitfinex","BTCUSD",1725025434453,0.001819,59606.0,59605.0,1.031695]
["bitfinex","BTCUSD",1725025434664,0.001819,59606.0,59605.0,0.696153]
["bitfinex","BTCUSD",1725025434882,0.001819,59606.0,59605.0,1.396153]
["bitfinex","BTCUSD",1725025435313,0.001819,59606.0,59605.0,1.060611]
["bitfinex","BTCUSD",1725025435729,0.001819,59606.0,59605.0,0.89284]
["bitfinex","BTCUSD",1725025435934,0.001819,59606.0,59605.0,0.19284]
["bitfinex","BTCUSD",1725025436200,0.505123,59606.0,59605.0,0.16984]
["bitfinex","BTCUSD",1725025436406,0.505123,59606.0,59605.0,0.1597]
["bitfinex","BTCUSD",1725025437939,0.001819,59606.0,59605.0,0.1597]
["bitfinex","BTCUSD",1725025438155,0.169587,59606.0,59605.0,0.1597]
["bitfinex","BTCUSD",1725025438379,0.001819,59606.0,59605.0,0.1597]
["bitfinex","BTCUSD",1725025438807,0.001819,59606.0,59605.0,0.686013]
["bitfinex","BTCUSD",1725025439020,0.001819,59606.0,59605.0,0.7546143]
["bitfinex","BTCUSD",1725025439443,0.001819,59606.0,59605.0,0.4190723]
["bitfinex","BTCUSD",1725025439663,0.169587,59606.0,59605.0,0.1659013]
["bitfinex","BTCUSD",1725025439884,0.169587,59606.0,59605.0,0.0973]
["bitfinex","BTCUSD",1725025439885,0.001819,59606.0,59605.0,0.0973]
["bitfinex","BTCUSD",1725025440114,0.001819,59606.0,59605.0,0.623613]
["bitfinex","BTCUSD",1725025440324,0.001819,59606.0,59605.0,0.959155]
["bitfinex","BTCUSD",1725025440566,0.001819,59606.0,59605.0,1.3972025]
["bitfinex","BTCUSD",1725025440997,0.001819,59606.0,59605.0,1.97090527]
["bitfinex","BTCUSD",1725025441223,0.000819,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1725025441436,0.000819,59611.0,59610.0,0.944185]
["bitfinex","BTCUSD",1725025442304,0.000819,59611.0,59610.0,1.644185]
["bitfinex","BTCUSD",1725025442558,0.001819,59611.0,59610.0,1.14770864]
["bitfinex","BTCUSD",1725025442785,0.001819,59611.0,59610.0,0.44770864]
["bitfinex","BTCUSD",1725025443010,0.02811816,59611.0,59610.0,0.44770864]
["bitfinex","BTCUSD",1725025443269,0.02811816,59611.0,59610.0,0.006]
["bitfinex","BTCUSD",1725025443270,0.86688816,59611.0,59610.0,0.006]
["bitfinex","BTCUSD",1725025443737,0.86688816,59611.0,59610.0,0.009]
["bitfinex","BTCUSD",1725025443972,1.44879616,59611.0,59610.0,0.009]
["bitfinex","BTCUSD",1725025444189,2.14968747,59611.0,59610.0,0.009]
["bitfinex","BTCUSD",1725025444409,2.31823911,59611.0,59610.0,0.009]
["bitfinex","BTCUSD",1725025444623,2.14968747,59611.0,59610.0,0.009]
["bitfinex","BTCUSD",1725025445490,2.14868747,59611.0,59610.0,0.003]
["bitfinex","BTCUSD",1725025445710,2.14868747,59611.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025445711,1.174495,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025447786,1.174495,59600.0,59599.0,0.013009]
["bitfinex","BTCUSD",1725025448218,1.20080208,59600.0,59599.0,0.013009]
["bitfinex","BTCUSD",1725025448429,1.174495,59600.0,59599.0,0.013009]
["bitfinex","BTCUSD",1725025448869,1.250695,59600.0,59599.0,0.014009]
["bitfinex","BTCUSD",1725025449714,1.27301194,59600.0,59599.0,0.014009]
["bitfinex","BTCUSD",1725025450151,1.2993185,59600.0,59599.0,0.014009]
["bitfinex","BTCUSD",1725025450618,0.86523156,59600.0,59599.0,0.014009]
["bitfinex","BTCUSD",1725025451759,1.90536041,59600.0,59599.0,0.014009]
["bitfinex","BTCUSD",1725025451973,1.78307156,59600.0,59599.0,0.014009]
["bitfinex","BTCUSD",1725025452891,1.78307156,59600.0,59599.0,0.013009]
["bitfinex","BTCUSD",1725025453745,1.78407156,59600.0,59599.0,0.013009]
["bitfinex","BTCUSD",1725025454404,1.78407156,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025454857,1.78407156,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025456173,1.9526232,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025456391,1.78407156,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025458206,1.63737156,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025461713,1.611065,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025463248,2.027535,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025463468,2.088935,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025465016,1.77967518,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025465241,1.30180518,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025466093,1.63737518,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025466338,1.77667518,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025471415,1.44110518,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025472757,1.36410518,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025472990,1.30180518,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025473509,0.63066518,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025473682,0.839925,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025473911,0.504355,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025474175,0.001,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025474428,0.504355,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025474677,0.168785,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025474888,0.1,59600.0,59599.0,0.0352497]
["bitfinex","BTCUSD",1725025475770,0.1,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025476681,0.1,59601.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025476905,0.167785,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025477116,0.29409052,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025477992,0.62966052,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025478206,0.29409052,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025478441,0.69226052,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025478682,1.36340052,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025478895,1.36340052,59600.0,59599.0,0.010009]
["bitfinex","BTCUSD",1725025479107,1.36340052,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025479581,1.32300005,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025480014,1.32300005,59600.0,59599.0,0.011009]
["bitfinex","BTCUSD",1725025480433,1.32300005,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025481530,1.32400005,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025482644,0.98843005,59600.0,59599.0,0.085809]
["bitfinex","BTCUSD",1725025482853,0.268785,59600.0,59599.0,0.085809]
["bitfinex","BTCUSD",1725025483081,0.268785,59600.0,59599.0,0.1005999]
["bitfinex","BTCUSD",1725025485023,0.101,59600.0,59599.0,0.1005999]
["bitfinex","BTCUSD",1725025485234,0.101819,59600.0,59599.0,0.1005999]
["bitfinex","BTCUSD",1725025485461,0.269604,59600.0,59599.0,0.1005999]
["bitfinex","BTCUSD",1725025485693,0.605174,59600.0,59599.0,0.0237999]
["bitfinex","BTCUSD",1725025485916,0.940744,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025486128,1.276314,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025486588,1.29768268,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025487459,1.35778268,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025490578,1.29768268,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025491879,1.87520753,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025492109,1.70925268,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025492527,2.04482268,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025494167,1.82541917,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025494398,1.99320417,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025495066,1.65763417,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025495502,1.58163417,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025497316,1.24606417,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025500497,0.18915368,59600.0,59599.0,0.089209]
["bitfinex","BTCUSD",1725025500731,0.000819,59602.0,59599.0,0.089209]
["bitfinex","BTCUSD",1725025500732,0.000819,59602.0,59599.0,0.1046199]
["bitfinex","BTCUSD",1725025500965,0.000819,59602.0,59600.0,0.023]
["bitfinex","BTCUSD",1725025501175,0.000819,59602.0,59601.0,0.70733651]
["bitfinex","BTCUSD",1725025501402,0.000819,59602.0,59601.0,1.29988251]
["bitfinex","BTCUSD",1725025501636,0.000819,59602.0,59601.0,0.1684]
["bitfinex","BTCUSD",1725025501859,0.000819,59602.0,59601.0,0.19613437]
["bitfinex","BTCUSD",1725025502084,0.000819,59602.0,59601.0,0.99205288]
["bitfinex","BTCUSD",1725025502298,0.002819,59602.0,59601.0,1.71349496]
["bitfinex","BTCUSD",1725025502518,0.002819,59602.0,59601.0,2.36518088]
["bitfinex","BTCUSD",1725025502519,0.000819,59602.0,59601.0,2.36518088]
["bitfinex","BTCUSD",1725025502743,0.000819,59602.0,59601.0,2.87420565]
["bitfinex","BTCUSD",1725025503015,0.000819,59602.0,59601.0,3.3903272]
["bitfinex","BTCUSD",1725025503016,0.001819,59602.0,59601.0,3.3903272]
["bitfinex","BTCUSD",1725025503244,0.000819,59606.0,59605.0,0.995955]
["bitfinex","BTCUSD",1725025503462,0.000819,59606.0,59605.0,2.93423175]
["bitfinex","BTCUSD",1725025503682,0.000819,59606.0,59605.0,3.06198386]
["bitfinex","BTCUSD",1725025504145,0.000819,59606.0,59605.0,2.93623175]
["bitfinex","BTCUSD",1725025504361,0.000819,59606.0,59605.0,3.06184098]
["bitfinex","BTCUSD",1725025504572,0.000819,59606.0,59605.0,3.20462567]
["bitfinex","BTCUSD",1725025504830,0.000819,59606.0,59605.0,2.86908367]
["bitfinex","BTCUSD",1725025505026,0.000819,59606.0,59605.0,2.32295844]
["bitfinex","BTCUSD",1725025505231,0.001819,59606.0,59605.0,2.34595844]
["bitfinex","BTCUSD",1725025505434,0.001819,59606.0,59605.0,1.87315969]
["bitfinex","BTCUSD",1725025505651,0.001819,59606.0,59605.0,2.58797495]
["bitfinex","BTCUSD",1725025505867,0.001819,59606.0,59605.0,2.68845773]
["bitfinex","BTCUSD",1725025506318,0.001819,59606.0,59605.0,2.76143572]
["bitfinex","BTCUSD",1725025506530,0.001819,59606.0,59605.0,2.75643572]
["bitfinex","BTCUSD",1725025506770,0.001819,59606.0,59605.0,2.38916246]
["bitfinex","BTCUSD",1725025507188,0.001819,59606.0,59605.0,1.87315969]
["bitfinex","BTCUSD",1725025507603,0.001819,59606.0,59605.0,1.53761769]
["bitfinex","BTCUSD",1725025507810,0.001819,59606.0,59605.0,1.17907569]
["bitfinex","BTCUSD",1725025508035,0.001819,59606.0,59605.0,1.01130469]
["bitfinex","BTCUSD",1725025508894,0.001819,59606.0,59605.0,1.17907569]
["bitfinex","BTCUSD",1725025509116,0.001819,59606.0,59605.0,0.47907569]
["bitfinex","BTCUSD",1725025509351,0.001819,59606.0,59605.0,0.31130469]
["bitfinex","BTCUSD",1725025509556,0.001819,59606.0,59605.0,0.02642]
["bitfinex","BTCUSD",1725025509557,0.840659,59606.0,59605.0,0.02642]
["bitfinex","BTCUSD",1725025509789,1.20249599,59606.0,59605.0,0.02642]
["bitfinex","BTCUSD",1725025510467,1.30249599,59606.0,59605.0,0.02642]
["bitfinex","BTCUSD",1725025510726,0.63142399,59606.0,59605.0,0.02642]
["bitfinex","BTCUSD",1725025510931,0.12811999,59606.0,59605.0,0.01242]
["bitfinex","BTCUSD",1725025511360,0.29588799,59606.0,59605.0,0.08473745]
["bitfinex","BTCUSD",1725025511581,0.63142399,59606.0,59605.0,0.02342]
["bitfinex","BTCUSD",1725025511793,1.38229599,59606.0,59605.0,0.01242]
["bitfinex","BTCUSD",1725025511998,1.44559599,59606.0,59605.0,0.01242]
["bitfinex","BTCUSD",1725025512213,1.94968363,59606.0,59605.0,0.01242]
["bitfinex","BTCUSD",1725025512426,1.78013199,59606.0,59605.0,0.00342]
["bitfinex","BTCUSD",1725025512659,1.78113199,59606.0,59605.0,0.00342]
["bitfinex","BTCUSD",1725025512874,1.174495,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025513756,1.274495,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025513984,1.29361739,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025514215,1.31992419,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025514482,1.31992419,59600.0,59599.0,0.014009]
["bitfinex","BTCUSD",1725025515354,1.31992419,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025515577,1.34195093,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025515809,1.34295093,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025516025,0.65078419,59600.0,59599.0,0.096709]
["bitfinex","BTCUSD",1725025516258,0.65078419,59600.0,59599.0,0.0251999]
["bitfinex","BTCUSD",1725025516259,0.64978419,59600.0,59599.0,0.0251999]
["bitfinex","BTCUSD",1725025516486,0.64978419,59600.0,59599.0,0.016009]
["bitfinex","BTCUSD",1725025516706,0.65078419,59600.0,59599.0,0.016009]
["bitfinex","BTCUSD",1725025516923,0.65078419,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025517163,0.64978419,59600.0,59599.0,0.012009]
["bitfinex","BTCUSD",1725025517371,0.64878419,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025517595,0.64878419,59600.0,59599.0,0.013009]
["bitfinex","BTCUSD",1725025517807,0.64878419,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025517808,0.31421419,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025518023,0.1273068,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025518234,0.6306618,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025519349,0.2950918,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025519564,0.0273068,59600.0,59599.0,0.600573]
["bitfinex","BTCUSD",1725025519836,0.0273068,59600.0,59599.0,0.72378182]
["bitfinex","BTCUSD",1725025520067,0.0273068,59600.0,59599.0,1.08235782]
["bitfinex","BTCUSD",1725025520501,0.0273068,59600.0,59599.0,0.74678182]
["bitfinex","BTCUSD",1725025520736,0.0273068,59600.0,59599.0,0.14321782]
["bitfinex","BTCUSD",1725025520737,0.1950918,59600.0,59599.0,0.14321782]
["bitfinex","BTCUSD",1725025520955,0.1950918,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025520956,0.5306618,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025521630,0.8662318,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025522090,0.5306618,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025522553,1.2018018,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025522785,1.4485018,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025522999,1.7840718,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025523431,1.4485018,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025523954,1.3026208,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025524139,0.6314808,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025524577,0.1281258,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025524805,0.0281258,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025525042,0.0281258,59600.0,59599.0,0.11568585]
["bitfinex","BTCUSD",1725025525533,0.0281258,59600.0,59599.0,0.97762585]
["bitfinex","BTCUSD",1725025525760,0.0281258,59600.0,59599.0,0.38607385]
["bitfinex","BTCUSD",1725025526494,0.0281258,59600.0,59599.0,0.72164985]
["bitfinex","BTCUSD",1725025526744,0.0281258,59600.0,59599.0,1.05722585]
["bitfinex","BTCUSD",1725025526968,0.0281258,59600.0,59599.0,0.38607385]
["bitfinex","BTCUSD",1725025527189,0.0281258,59600.0,59599.0,0.72164985]
["bitfinex","BTCUSD",1725025527418,0.0281258,59600.0,59599.0,0.38607385]
["bitfinex","BTCUSD",1725025527645,0.0281258,59600.0,59599.0,0.72164985]
["bitfinex","BTCUSD",1725025527900,0.0281258,59600.0,59599.0,0.38607385]
["bitfinex","BTCUSD",1725025528355,0.0281258,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025528356,0.1959108,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025528580,0.5314808,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025528810,0.8670508,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025529264,1.2026208,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025529493,0.8670508,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025529716,1.2026208,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025530232,1.6381908,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025530477,1.3026208,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025533016,0.1281258,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025533255,0.1281258,59600.0,59599.0,0.94335551]
["bitfinex","BTCUSD",1725025533256,0.0281258,59600.0,59599.0,0.94335551]
["bitfinex","BTCUSD",1725025533503,0.0281258,59600.0,59599.0,1.27893151]
["bitfinex","BTCUSD",1725025533732,0.001819,59600.0,59599.0,1.27893151]
["bitfinex","BTCUSD",1725025533982,0.001819,59600.0,59599.0,1.25935151]
["bitfinex","BTCUSD",1725025534475,0.001819,59600.0,59599.0,1.25535151]
["bitfinex","BTCUSD",1725025534689,0.000819,59600.0,59599.0,1.24835151]
["bitfinex","BTCUSD",1725025534919,0.001819,59600.0,59599.0,1.26435151]
["bitfinex","BTCUSD",1725025535149,0.000819,59600.0,59599.0,1.25635151]
["bitfinex","BTCUSD",1725025535382,0.335469,59618.0,59601.0,0.335562]
["bitfinex","BTCUSD",1725025535634,0.167757,59610.0,59605.0,0.16777]
["bitfinex","BTCUSD",1725025535880,0.1,59613.0,59607.0,0.0643]
["bitfinex","BTCUSD",1725025536120,0.167757,59610.0,59607.0,0.0643]
["bitfinex","BTCUSD",1725025536358,0.167757,59610.0,59608.0,0.06038425]
["bitfinex","BTCUSD",1725025536581,0.02630134,59611.0,59608.0,0.06038425]
["bitfinex","BTCUSD",1725025536797,0.12630134,59611.0,59608.0,0.22814525]
["bitfinex","BTCUSD",1725025537035,0.02630134,59611.0,59608.0,0.06038425]
["bitfinex","BTCUSD",1725025537267,0.29405734,59611.0,59609.0,0.07071822]
["bitfinex","BTCUSD",1725025537480,0.02630134,59611.0,59608.0,0.06038425]
["bitfinex","BTCUSD",1725025537696,0.02630134,59611.0,59610.0,0.46032951]
["bitfinex","BTCUSD",1725025537968,0.001,59611.0,59610.0,1.71833228]
["bitfinex","BTCUSD",1725025538213,0.001,59611.0,59610.0,1.77923228]
["bitfinex","BTCUSD",1725025538643,0.001,59611.0,59610.0,1.78465228]
["bitfinex","BTCUSD",1725025538649,0.002,59611.0,59610.0,1.78465228]
["bitfinex","BTCUSD",1725025538890,0.002,59611.0,59610.0,1.96120392]
["bitfinex","BTCUSD",1725025539169,0.002,59611.0,59610.0,2.66120392]
["bitfinex","BTCUSD",1725025539392,0.002,59611.0,59610.0,2.66620392]
["bitfinex","BTCUSD",1725025539848,0.002,59611.0,59610.0,2.32568992]
["bitfinex","BTCUSD",1725025540077,0.09179764,59623.0,59610.0,1.30844415]
["bitfinex","BTCUSD",1725025540305,0.335488,59615.0,59611.0,0.07061437]
["bitfinex","BTCUSD",1725025540536,0.335464,59619.0,59613.0,0.167747]
["bitfinex","BTCUSD",1725025540762,0.335464,59619.0,59611.0,0.77061437]
["bitfinex","BTCUSD",1725025540763,0.503253,59612.0,59611.0,0.70342]
["bitfinex","BTCUSD",1725025540985,0.838755,59612.0,59611.0,0.70342]
["bitfinex","BTCUSD",1725025541211,0.838755,59612.0,59611.0,0.7]
["bitfinex","BTCUSD",1725025541435,0.838755,59612.0,59611.0,0.7714]
["bitfinex","BTCUSD",1725025541899,0.838755,59612.0,59611.0,0.7854]
["bitfinex","BTCUSD",1725025541900,0.86505394,59612.0,59611.0,0.7854]
["bitfinex","BTCUSD",1725025542134,0.86505394,59612.0,59611.0,0.7864]
["bitfinex","BTCUSD",1725025542360,0.02629894,59612.0,59611.0,1.029954]
["bitfinex","BTCUSD",1725025542591,0.167737,59617.0,59612.0,0.16775]
["bitfinex","BTCUSD",1725025542830,0.167737,59617.0,59616.0,0.46031051]
["bitfinex","BTCUSD",1725025542831,0.1,59617.0,59616.0,0.46031051]
["bitfinex","BTCUSD",1725025543066,0.1,59617.0,59615.0,0.167741]
["bitfinex","BTCUSD",1725025543489,0.1,59617.0,59613.0,0.43785005]
["bitfinex","BTCUSD",1725025543490,0.1,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1725025543959,0.1,59619.0,59616.0,0.16774]
["bitfinex","BTCUSD",1725025544205,0.1,59619.0,59614.0,0.33549]
["bitfinex","BTCUSD",1725025544206,0.1,59619.0,59617.0,0.09410801]
["bitfinex","BTCUSD",1725025544457,0.1,59619.0,59613.0,0.10235305]
["bitfinex","BTCUSD",1725025544458,0.167745,59614.0,59613.0,0.10235305]
["bitfinex","BTCUSD",1725025544682,0.167745,59614.0,59605.0,0.0606]
["bitfinex","BTCUSD",1725025544683,0.335472,59618.0,59608.0,0.335523]
["bitfinex","BTCUSD",1725025544905,0.267737,59617.0,59616.0,0.006]
["bitfinex","BTCUSD",1725025545138,0.267737,59617.0,59615.0,0.167741]
["bitfinex","BTCUSD",1725025545139,0.1,59617.0,59615.0,0.167741]
["bitfinex","BTCUSD",1725025545373,0.435476,59617.0,59616.0,0.05369135]
["bitfinex","BTCUSD",1725025545594,0.603213,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1725025545808,0.938689,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1725025546279,1.003889,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1725025546505,1.339365,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1725025546760,1.339365,59617.0,59605.0,0.00342]
["bitfinex","BTCUSD",1725025546761,0.167768,59607.0,59605.0,0.00342]
["bitfinex","BTCUSD",1725025546981,0.167768,59607.0,59606.0,0.0585051]
["bitfinex","BTCUSD",1725025547217,0.503299,59607.0,59606.0,0.0585051]
["bitfinex","BTCUSD",1725025547438,0.335528,59608.0,59602.0,0.0783]
["bitfinex","BTCUSD",1725025547439,0.167774,59604.0,59602.0,0.0783]
["bitfinex","BTCUSD",1725025547657,0.19231845,59617.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025547887,0.167785,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025548568,0.335562,59602.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025548569,0.167782,59601.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025548788,0.167782,59601.0,59600.0,0.0258899]
["bitfinex","BTCUSD",1725025549243,0.503346,59601.0,59600.0,0.0258899]
["bitfinex","BTCUSD",1725025549476,0.83891,59601.0,59600.0,0.0258899]
["bitfinex","BTCUSD",1725025549708,0.02630138,59604.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025549709,1.174495,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025550424,1.610065,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025550663,1.611065,59600.0,59599.0,0.023009]
["bitfinex","BTCUSD",1725025551108,1.611065,59600.0,59599.0,0.034009]
["bitfinex","BTCUSD",1725025551326,1.610065,59600.0,59599.0,0.020009]
["bitfinex","BTCUSD",1725025551582,1.610065,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025551848,1.275495,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025552073,0.939925,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025552520,0.939925,59600.0,59599.0,0.0240699]
["bitfinex","BTCUSD",1725025552746,0.939925,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025553209,0.001,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025553428,0.1,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025553653,0.167785,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025553880,0.003,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025554121,0.335554,59603.0,59599.0,0.08984129]
["bitfinex","BTCUSD",1725025554399,0.335564,59601.0,59599.0,0.08984129]
["bitfinex","BTCUSD",1725025554612,0.001,59600.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025554854,0.19407538,59604.0,59600.0,0.167782]
["bitfinex","BTCUSD",1725025555130,0.19407538,59604.0,59599.0,0.009009]
["bitfinex","BTCUSD",1725025555131,0.19407538,59604.0,59603.0,0.503329]
["bitfinex","BTCUSD",1725025555132,0.02630138,59604.0,59603.0,0.503329]
["bitfinex","BTCUSD",1725025555397,0.02630138,59604.0,59603.0,1.41769577]
["bitfinex","BTCUSD",1725025555648,0.02175212,59619.0,59616.0,1.27297251]
["bitfinex","BTCUSD",1725025555890,0.167656,59646.0,59625.0,1.265801]
["bitfinex","BTCUSD",1725025556113,2.416769,59654.0,59625.0,1.87199487]
["bitfinex","BTCUSD",1725025556336,0.335306,59647.0,59625.0,1.98232757]
["bitfinex","BTCUSD",1725025556586,0.167676,59639.0,59625.0,1.65240409]
["bitfinex","BTCUSD",1725025556810,0.335367,59637.0,59625.0,1.08340715]
["bitfinex","BTCUSD",1725025557027,0.168531,59626.0,59625.0,0.24739164]
["bitfinex","BTCUSD",1725025557238,0.000819,59626.0,59625.0,0.07884]
["bitfinex","BTCUSD",1725025557434,0.000819,59626.0,59625.0,0.0768]
["bitfinex","BTCUSD",1725025557689,0.001819,59626.0,59625.0,0.0908]
["bitfinex","BTCUSD",1725025557910,0.000819,59626.0,59619.0,0.0806]
["bitfinex","BTCUSD",1725025558122,0.000819,59626.0,59622.0,0.167722]
["bitfinex","BTCUSD",1725025558358,0.504955,59626.0,59625.0,0.009]
["bitfinex","BTCUSD",1725025558825,0.504955,59626.0,59625.0,0.017]
["bitfinex","BTCUSD",1725025559047,0.169531,59626.0,59625.0,0.017]
["bitfinex","BTCUSD",1725025559264,0.53124831,59626.0,59625.0,0.009]
["bitfinex","BTCUSD",1725025559514,0.53124831,59626.0,59616.0,0.321]
["bitfinex","BTCUSD",1725025559515,0.335444,59623.0,59616.0,0.321]
["bitfinex","BTCUSD",1725025559735,0.02711231,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1725025559736,0.53024831,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1725025559967,0.02711231,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1725025560194,0.02711231,59626.0,59625.0,0.017]
["bitfinex","BTCUSD",1725025560195,0.02811231,59626.0,59625.0,0.017]
["bitfinex","BTCUSD",1725025560427,0.02711231,59626.0,59625.0,0.174714]
["bitfinex","BTCUSD",1725025560671,0.02711231,59626.0,59625.0,0.1921854]
["bitfinex","BTCUSD",1725025560898,0.02711231,59626.0,59625.0,0.2631854]
["bitfinex","BTCUSD",1725025561127,0.02711231,59626.0,59625.0,0.0174714]
["bitfinex","BTCUSD",1725025561606,0.02811231,59626.0,59625.0,0.8740434]
["bitfinex","BTCUSD",1725025561854,0.02811231,59626.0,59625.0,1.20895082]
["bitfinex","BTCUSD",1725025561855,0.001819,59626.0,59625.0,1.20895082]
["bitfinex","BTCUSD",1725025562122,0.001819,59626.0,59625.0,0.6702144]
["bitfinex","BTCUSD",1725025562366,0.001819,59626.0,59625.0,1.0166834]
["bitfinex","BTCUSD",1725025562634,0.001819,59626.0,59625.0,0.6205544]
["bitfinex","BTCUSD",1725025562886,0.504955,59626.0,59625.0,0.01204]
["bitfinex","BTCUSD",1725025563108,0.504955,59626.0,59615.0,0.66726703]
["bitfinex","BTCUSD",1725025563109,0.50322,59616.0,59615.0,0.01972603]
["bitfinex","BTCUSD",1725025563316,1.17418,59616.0,59615.0,0.01972603]
["bitfinex","BTCUSD",1725025563533,1.23868,59616.0,59615.0,0.01972603]
["bitfinex","BTCUSD",1725025564034,0.50322,59616.0,59615.0,0.01972603]
["bitfinex","BTCUSD",1725025564243,0.8387,59616.0,59615.0,0.01972603]
["bitfinex","BTCUSD",1725025564470,0.50322,59616.0,59615.0,0.01972603]
["bitfinex","BTCUSD",1725025564728,0.8387,59616.0,59615.0,0.01972603]
["bitfinex","BTCUSD",1725025564937,0.8387,59616.0,59615.0,0.02176603]
["bitfinex","BTCUSD",1725025565388,0.8387,59616.0,59615.0,0.03576603]
["bitfinex","BTCUSD",1725025565389,0.8397,59616.0,59615.0,0.03576603]
["bitfinex","BTCUSD",1725025565623,0.8397,59616.0,59615.0,0.04976603]
["bitfinex","BTCUSD",1725025565832,1.17518,59616.0,59615.0,0.04976603]
["bitfinex","BTCUSD",1725025566543,1.20147902,59616.0,59615.0,0.04976603]
["bitfinex","BTCUSD",1725025568177,0.53051902,59616.0,59615.0,0.04976603]
["bitfinex","BTCUSD",1725025568632,0.19503902,59616.0,59615.0,0.04976603]
["bitfinex","BTCUSD",1725025568856,0.02729902,59616.0,59615.0,0.21750903]
["bitfinex","BTCUSD",1725025569091,0.02729902,59616.0,59615.0,0.1134818]
["bitfinex","BTCUSD",1725025569092,0.19503902,59616.0,59615.0,0.1134818]
["bitfinex","BTCUSD",1725025569319,0.53051902,59616.0,59615.0,0.04976603]
["bitfinex","BTCUSD",1725025569531,0.02729902,59616.0,59615.0,0.04976603]
["bitfinex","BTCUSD",1725025569759,0.19503902,59616.0,59615.0,0.04976603]
["bitfinex","BTCUSD",1725025570192,0.02729902,59616.0,59615.0,0.04976603]
["bitfinex","BTCUSD",1725025570418,0.02729902,59616.0,59615.0,0.64039091]
["bitfinex","BTCUSD",1725025570647,0.02729902,59616.0,59615.0,1.02998103]
["bitfinex","BTCUSD",1725025570648,0.001,59616.0,59615.0,1.02998103]
["bitfinex","BTCUSD",1725025571118,0.001,59616.0,59615.0,1.03088193]
["bitfinex","BTCUSD",1725025572008,0.001,59616.0,59615.0,1.36636793]
["bitfinex","BTCUSD",1725025572251,0.001,59616.0,59615.0,1.03088193]
["bitfinex","BTCUSD",1725025572479,0.001,59616.0,59615.0,1.50657378]
["bitfinex","BTCUSD",1725025572713,0.001,59616.0,59615.0,1.33954855]
["bitfinex","BTCUSD",1725025572945,0.001,59616.0,59615.0,0.43791578]
["bitfinex","BTCUSD",1725025573167,0.001,59616.0,59615.0,0.12996693]
["bitfinex","BTCUSD",1725025573379,0.001,59616.0,59615.0,0.05066693]
["bitfinex","BTCUSD",1725025573380,0.16874,59616.0,59615.0,0.05066693]
["bitfinex","BTCUSD",1725025573591,0.001,59616.0,59615.0,0.21840993]
["bitfinex","BTCUSD",1725025573806,0.001,59616.0,59615.0,0.24067647]
["bitfinex","BTCUSD",1725025574048,0.001,59616.0,59615.0,0.24403089]
["bitfinex","BTCUSD",1725025574282,0.001,59616.0,59615.0,0.91500289]
["bitfinex","BTCUSD",1725025574490,0.001,59616.0,59615.0,0.57616247]
["bitfinex","BTCUSD",1725025574699,0.001,59616.0,59615.0,0.91164847]
["bitfinex","BTCUSD",1725025575154,0.001,59616.0,59615.0,1.49879524]
["bitfinex","BTCUSD",1725025575398,0.001,59616.0,59615.0,1.89938124]
["bitfinex","BTCUSD",1725025575637,0.001,59616.0,59615.0,1.93438124]
["bitfinex","BTCUSD",1725025575847,0.001819,59626.0,59625.0,1.258001]
["bitfinex","BTCUSD",1725025576105,0.001819,59626.0,59625.0,1.65198943]
["bitfinex","BTCUSD",1725025576321,0.001819,59626.0,59625.0,1.65402943]
["bitfinex","BTCUSD",1725025576540,0.000819,59626.0,59625.0,1.65402943]
["bitfinex","BTCUSD",1725025577490,0.000819,59626.0,59625.0,1.15013966]
["bitfinex","BTCUSD",1725025577704,0.001819,59626.0,59625.0,1.09943966]
["bitfinex","BTCUSD",1725025577914,0.001819,59626.0,59625.0,0.77801066]
["bitfinex","BTCUSD",1725025578385,0.001819,59626.0,59625.0,0.36058166]
["bitfinex","BTCUSD",1725025578645,0.504955,59626.0,59625.0,0.03004]
["bitfinex","BTCUSD",1725025578867,1.175803,59626.0,59625.0,0.03004]
["bitfinex","BTCUSD",1725025579096,0.840379,59626.0,59625.0,0.03004]
["bitfinex","BTCUSD",1725025579570,0.88879263,59626.0,59625.0,0.03004]
["bitfinex","BTCUSD",1725025580476,0.02629385,59626.0,59625.0,0.03004]
["bitfinex","BTCUSD",1725025580708,0.335335,59642.0,59625.0,0.71067023]
["bitfinex","BTCUSD",1725025580929,0.167673,59640.0,59635.0,0.167685]
["bitfinex","BTCUSD",1725025581192,0.16767,59641.0,59637.0,0.167679]
["bitfinex","BTCUSD",1725025581412,0.063,59643.0,59638.0,0.05064004]
["bitfinex","BTCUSD",1725025581678,0.063,59643.0,59630.0,0.335401]
["bitfinex","BTCUSD",1725025581679,0.335351,59639.0,59634.0,0.167688]
["bitfinex","BTCUSD",1725025581915,0.167687,59635.0,59631.0,0.167696]
["bitfinex","BTCUSD",1725025582165,0.167688,59635.0,59630.0,0.1677]
["bitfinex","BTCUSD",1725025582400,0.167691,59634.0,59631.0,0.0503114]
["bitfinex","BTCUSD",1725025582633,0.167687,59635.0,59631.0,0.2180084]
["bitfinex","BTCUSD",1725025582845,0.335365,59637.0,59631.0,0.2180084]
["bitfinex","BTCUSD",1725025582846,0.167683,59637.0,59633.0,0.167691]
["bitfinex","BTCUSD",1725025583840,0.167684,59636.0,59635.0,0.002]
["bitfinex","BTCUSD",1725025584069,0.167691,59634.0,59632.0,0.05534114]
["bitfinex","BTCUSD",1725025584319,0.335374,59635.0,59631.0,0.0563114]
["bitfinex","BTCUSD",1725025584538,0.063,59643.0,59625.0,0.00204]
["bitfinex","BTCUSD",1725025584539,0.643736,59626.0,59625.0,0.00204]
["bitfinex","BTCUSD",1725025584749,0.503178,59621.0,59620.0,0.50540786]
["bitfinex","BTCUSD",1725025584977,0.167737,59617.0,59613.0,0.067239]
["bitfinex","BTCUSD",1725025585213,0.167737,59617.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1725025585214,0.838685,59617.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1725025585693,0.167737,59617.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1725025585904,0.167737,59617.0,59612.0,0.167751]
["bitfinex","BTCUSD",1725025586135,0.167737,59617.0,59613.0,0.167747]
["bitfinex","BTCUSD",1725025586392,0.167737,59617.0,59616.0,0.01982878]
["bitfinex","BTCUSD",1725025586621,0.838685,59617.0,59616.0,0.01982878]
["bitfinex","BTCUSD",1725025586822,0.914785,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025587032,1.312559,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025587215,1.312559,59617.0,59616.0,0.0069009]
["bitfinex","BTCUSD",1725025587468,1.312559,59617.0,59616.0,0.0119009]
["bitfinex","BTCUSD",1725025588145,1.88191859,59617.0,59616.0,0.0119009]
["bitfinex","BTCUSD",1725025588376,1.748033,59617.0,59616.0,0.0119009]
["bitfinex","BTCUSD",1725025589093,1.077085,59617.0,59616.0,0.0119009]
["bitfinex","BTCUSD",1725025589337,0.1,59617.0,59616.0,0.0119009]
["bitfinex","BTCUSD",1725025589566,0.1,59617.0,59616.0,0.0059009]
["bitfinex","BTCUSD",1725025589784,0.19402692,59620.0,59616.0,0.04013128]
["bitfinex","BTCUSD",1725025589785,0.167733,59619.0,59616.0,0.04013128]
["bitfinex","BTCUSD",1725025590030,0.02629692,59620.0,59618.0,0.167733]
["bitfinex","BTCUSD",1725025590281,0.02629692,59620.0,59616.0,0.37660728]
["bitfinex","BTCUSD",1725025590527,0.02629692,59620.0,59617.0,0.167736]
["bitfinex","BTCUSD",1725025590739,0.02629692,59620.0,59616.0,0.37160728]
["bitfinex","BTCUSD",1725025590740,0.167731,59619.0,59618.0,0.05402442]
["bitfinex","BTCUSD",1725025590953,0.167731,59619.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025590954,0.167737,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025591177,0.335463,59619.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025591178,0.167732,59619.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025591394,0.02629692,59620.0,59619.0,0.503194]
["bitfinex","BTCUSD",1725025591626,0.02629692,59620.0,59619.0,0.25609299]
["bitfinex","BTCUSD",1725025591919,0.02629692,59620.0,59619.0,0.08836199]
["bitfinex","BTCUSD",1725025592131,0.499912,59629.0,59619.0,0.08836199]
["bitfinex","BTCUSD",1725025592353,0.499912,59629.0,59616.0,0.0109009]
["bitfinex","BTCUSD",1725025592354,0.167737,59617.0,59616.0,0.0179009]
["bitfinex","BTCUSD",1725025593305,0.998785,59617.0,59616.0,0.0179009]
["bitfinex","BTCUSD",1725025593533,1.669733,59617.0,59616.0,0.0109009]
["bitfinex","BTCUSD",1725025593745,1.669733,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025593998,1.334259,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025594653,1.334259,59617.0,59616.0,0.0109009]
["bitfinex","BTCUSD",1725025595076,1.334259,59617.0,59616.0,0.0229009]
["bitfinex","BTCUSD",1725025596211,0.938685,59617.0,59616.0,0.0229009]
["bitfinex","BTCUSD",1725025596731,0.267737,59617.0,59616.0,0.0229009]
["bitfinex","BTCUSD",1725025596976,0.02629833,59619.0,59618.0,0.167734]
["bitfinex","BTCUSD",1725025597194,0.02629833,59619.0,59618.0,0.05270158]
["bitfinex","BTCUSD",1725025597195,0.12629833,59619.0,59618.0,0.05270158]
["bitfinex","BTCUSD",1725025598288,0.12629833,59619.0,59618.0,0.503203]
["bitfinex","BTCUSD",1725025598289,0.02629833,59619.0,59618.0,0.503203]
["bitfinex","BTCUSD",1725025598518,0.61169233,59619.0,59618.0,0.008]
["bitfinex","BTCUSD",1725025598727,0.167731,59619.0,59618.0,0.008]
["bitfinex","BTCUSD",1725025598939,0.0262974,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1725025599220,0.0262974,59620.0,59619.0,0.85641028]
["bitfinex","BTCUSD",1725025599433,0.100819,59626.0,59619.0,0.15945328]
["bitfinex","BTCUSD",1725025599647,0.100819,59626.0,59620.0,0.00335422]
["bitfinex","BTCUSD",1725025599901,0.000819,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1725025600103,0.000819,59626.0,59625.0,0.55644135]
["bitfinex","BTCUSD",1725025600866,0.000819,59626.0,59625.0,0.89187035]
["bitfinex","BTCUSD",1725025601120,0.0008,59636.0,59625.0,0.89187035]
["bitfinex","BTCUSD",1725025601121,0.0008,59636.0,59635.0,1.34950146]
["bitfinex","BTCUSD",1725025601331,0.0262907,59657.0,59635.0,1.34950146]
["bitfinex","BTCUSD",1725025601332,0.0262907,59657.0,59647.0,0.0806]
["bitfinex","BTCUSD",1725025601565,0.061219,59667.0,59647.0,0.0806]
["bitfinex","BTCUSD",1725025601566,0.396416,59667.0,59659.0,0.167619]
["bitfinex","BTCUSD",1725025601816,0.396416,59667.0,59659.0,0.502857]
["bitfinex","BTCUSD",1725025601817,0.02628473,59664.0,59659.0,0.502857]
["bitfinex","BTCUSD",1725025602021,0.02628473,59664.0,59652.0,0.0622]
["bitfinex","BTCUSD",1725025602271,0.335215,59664.0,59648.0,0.36526946]
["bitfinex","BTCUSD",1725025602502,0.061219,59667.0,59643.0,0.0815]
["bitfinex","BTCUSD",1725025602738,0.335297,59649.0,59638.0,0.0815]
["bitfinex","BTCUSD",1725025602947,0.167657,59646.0,59641.0,0.167668]
["bitfinex","BTCUSD",1725025603129,0.1378,59659.0,59644.0,0.7]
["bitfinex","BTCUSD",1725025603409,0.502975,59645.0,59644.0,0.7]
["bitfinex","BTCUSD",1725025603655,0.735834,59645.0,59635.0,0.14895015]
["bitfinex","BTCUSD",1725025603929,0.167683,59636.0,59635.0,0.13495015]
["bitfinex","BTCUSD",1725025604172,0.75095,59636.0,59635.0,0.00204]
["bitfinex","BTCUSD",1725025604386,0.75095,59636.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025604387,0.167712,59626.0,59625.0,0.50540786]
["bitfinex","BTCUSD",1725025604635,0.503136,59626.0,59625.0,0.55594865]
["bitfinex","BTCUSD",1725025604858,0.503136,59626.0,59625.0,0.05054079]
["bitfinex","BTCUSD",1725025605083,0.167731,59619.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025605582,0.838685,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025606256,0.0651,59619.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025606463,0.167737,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025607161,0.503211,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025607381,0.167737,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025607595,0.167737,59617.0,59616.0,0.0079009]
["bitfinex","BTCUSD",1725025607808,0.02629877,59619.0,59616.0,0.0079009]
["bitfinex","BTCUSD",1725025608015,0.167737,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1725025608677,0.167737,59617.0,59616.0,0.0119009]
["bitfinex","BTCUSD",1725025609100,0.167737,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025609568,0.503211,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025609789,0.838685,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025610451,0.503211,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025610688,0.167737,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025611145,0.503211,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025611357,0.167737,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025612355,1.254859,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025612786,0.838685,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025614287,1.339659,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025614803,1.004185,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025615227,1.339659,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025615683,1.47625478,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025615894,1.754133,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025616122,1.782133,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025616544,2.117607,59617.0,59616.0,0.0209009]
["bitfinex","BTCUSD",1725025617233,2.117607,59617.0,59615.0,8e-07]
["bitfinex","BTCUSD",1725025617234,1.67056,59616.0,59615.0,8e-07]
["bitfinex","BTCUSD",1725025617442,1.67056,59616.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1725025617443,0.989655,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1725025617664,2.119161,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1725025617913,1.776659,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1725025618148,1.753659,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1725025618365,1.77996539,59612.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1725025619018,1.77996539,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1725025619237,1.69696539,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1725025619461,1.36146339,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1725025620334,1.36146339,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1725025620335,0.54055939,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1725025620552,1.21156339,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1725025620771,1.29476339,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1725025621009,1.76674173,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1725025621273,1.63726539,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1725025621490,1.63726539,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1725025621491,1.20756339,59612.0,59611.0,0.0019009]
["bitfinex","BTCUSD",1725025621723,0.97906139,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1725025621931,1.31456339,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1725025622247,0.64355939,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1725025622459,0.14030639,59612.0,59611.0,0.0029009]
["bitfinex","BTCUSD",1725025622709,0.14030639,59612.0,59611.0,0.10802689]
["bitfinex","BTCUSD",1725025622710,0.014,59612.0,59611.0,0.10802689]
["bitfinex","BTCUSD",1725025622928,0.014,59612.0,59611.0,0.27578089]
["bitfinex","BTCUSD",1725025623175,0.014,59612.0,59611.0,0.61464356]
["bitfinex","BTCUSD",1725025623384,0.014,59612.0,59611.0,0.27578089]
["bitfinex","BTCUSD",1725025623611,0.007,59612.0,59611.0,0.61028889]
["bitfinex","BTCUSD",1725025623842,0.007,59612.0,59611.0,0.94679689]
["bitfinex","BTCUSD",1725025623843,0.014,59612.0,59611.0,0.94679689]
["bitfinex","BTCUSD",1725025624096,0.014,59612.0,59611.0,1.46576566]
["bitfinex","BTCUSD",1725025624303,0.167733,59619.0,59612.0,0.3355]
["bitfinex","BTCUSD",1725025624521,0.167733,59619.0,59611.0,0.67209566]
["bitfinex","BTCUSD",1725025624522,0.335448,59622.0,59614.0,0.335491]
["bitfinex","BTCUSD",1725025624760,0.4776,59634.0,59622.0,0.167722]
["bitfinex","BTCUSD",1725025624969,0.335393,59632.0,59624.0,0.0621]
["bitfinex","BTCUSD",1725025625185,0.335393,59632.0,59623.0,0.0783]
["bitfinex","BTCUSD",1725025625186,0.167717,59624.0,59623.0,0.0783]
["bitfinex","BTCUSD",1725025625396,0.0008,59634.0,59617.0,0.0799]
["bitfinex","BTCUSD",1725025625397,0.167734,59618.0,59617.0,0.0799]
["bitfinex","BTCUSD",1725025625613,0.0008,59634.0,59617.0,0.0799]
["bitfinex","BTCUSD",1725025625614,0.167731,59620.0,59617.0,0.0799]
["bitfinex","BTCUSD",1725025625841,0.0008,59634.0,59618.0,0.0247641]
["bitfinex","BTCUSD",1725025625842,0.167732,59619.0,59618.0,0.0247641]
["bitfinex","BTCUSD",1725025626077,0.503203,59618.0,59617.0,0.0799]
["bitfinex","BTCUSD",1725025626292,0.167741,59616.0,59613.0,0.65845957]
["bitfinex","BTCUSD",1725025626515,0.503229,59615.0,59614.0,0.09169385]
["bitfinex","BTCUSD",1725025626732,0.001,59622.0,59614.0,0.09169385]
["bitfinex","BTCUSD",1725025626984,0.167727,59621.0,59617.0,0.167737]
["bitfinex","BTCUSD",1725025627235,0.001,59622.0,59618.0,0.05982713]
["bitfinex","BTCUSD",1725025627236,0.167729,59620.0,59618.0,0.05982713]
["bitfinex","BTCUSD",1725025627479,0.001,59622.0,59618.0,0.05982713]
["bitfinex","BTCUSD",1725025627480,0.19402103,59621.0,59618.0,0.05982713]
["bitfinex","BTCUSD",1725025627698,0.02629503,59621.0,59618.0,0.05982713]
["bitfinex","BTCUSD",1725025627908,0.02629503,59621.0,59619.0,0.04053121]
["bitfinex","BTCUSD",1725025628122,0.02629503,59621.0,59618.0,0.05982713]
["bitfinex","BTCUSD",1725025628364,0.02629503,59621.0,59617.0,0.167735]
["bitfinex","BTCUSD",1725025628554,0.02629503,59621.0,59618.0,0.007]
["bitfinex","BTCUSD",1725025628555,0.001,59620.0,59618.0,0.007]
["bitfinex","BTCUSD",1725025628806,0.001,59620.0,59618.0,0.015]
["bitfinex","BTCUSD",1725025628807,0.167731,59619.0,59618.0,0.015]
["bitfinex","BTCUSD",1725025629030,0.503194,59619.0,59618.0,0.04244369]
["bitfinex","BTCUSD",1725025629252,0.167731,59619.0,59618.0,0.015]
["bitfinex","BTCUSD",1725025629476,0.503194,59619.0,59618.0,0.015]
["bitfinex","BTCUSD",1725025629691,1.17412,59619.0,59618.0,0.015]
["bitfinex","BTCUSD",1725025629956,0.503194,59619.0,59618.0,0.015]
["bitfinex","BTCUSD",1725025630414,0.838657,59619.0,59618.0,0.008]
["bitfinex","BTCUSD",1725025630650,0.838657,59619.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1725025630651,2.1910411,59619.0,59611.0,0.0009009]
["bitfinex","BTCUSD",1725025630866,2.1910411,59619.0,59611.0,9e-07]
["bitfinex","BTCUSD",1725025630867,2.02902846,59612.0,59611.0,9e-07]
["bitfinex","BTCUSD",1725025631104,2.8935841,59612.0,59611.0,9e-07]
["bitfinex","BTCUSD",1725025631346,1.68376446,59600.0,59594.0,0.0119052]
["bitfinex","BTCUSD",1725025631602,2.36490446,59600.0,59594.0,0.0119052]
["bitfinex","BTCUSD",1725025631849,2.36490446,59600.0,59571.0,0.1425]
["bitfinex","BTCUSD",1725025631850,0.548815,59581.0,59580.0,0.067276]
["bitfinex","BTCUSD",1725025632055,0.839277,59575.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725025632310,1.274988,59575.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725025632971,1.30130763,59575.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725025633450,1.72381373,59575.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725025633683,2.15652963,59575.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725025633915,1.792499,59575.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725025634352,1.764499,59575.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725025634779,1.754499,59575.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725025635026,1.92805064,59575.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725025635245,1.95105064,59575.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725025635457,2.00137214,59575.0,59574.0,0.101]
["bitfinex","BTCUSD",1725025635681,1.99637214,59575.0,59574.0,0.101]
["bitfinex","BTCUSD",1725025635898,1.4551095,59575.0,59574.0,0.101]
["bitfinex","BTCUSD",1725025636362,1.4691095,59575.0,59574.0,0.101]
["bitfinex","BTCUSD",1725025636610,1.4551095,59575.0,59574.0,0.101]
["bitfinex","BTCUSD",1725025637106,1.8308205,59575.0,59574.0,0.101]
["bitfinex","BTCUSD",1725025637312,1.98937214,59575.0,59574.0,0.1]
["bitfinex","BTCUSD",1725025637497,2.33908314,59575.0,59574.0,0.101]
["bitfinex","BTCUSD",1725025637752,2.01737214,59575.0,59574.0,0.101]
["bitfinex","BTCUSD",1725025637969,2.00337214,59575.0,59574.0,0.1]
["bitfinex","BTCUSD",1725025638187,1.98937214,59575.0,59574.0,0.1]
["bitfinex","BTCUSD",1725025638397,1.83551714,59575.0,59574.0,0.101]
["bitfinex","BTCUSD",1725025638628,0.92312,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725025638906,1.65711746,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1725025639141,1.65711746,59572.0,59568.0,1e-06]
["bitfinex","BTCUSD",1725025639142,1.527852,59569.0,59568.0,1e-06]
["bitfinex","BTCUSD",1725025639352,1.527852,59569.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025639353,0.844487,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025639578,2.14674646,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025639809,1.755477,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025640036,1.77980587,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025640296,1.44401087,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025640508,0.29422587,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025640737,0.46212387,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025640980,0.47612387,59560.0,59559.0,0.0214626]
["bitfinex","BTCUSD",1725025641261,0.97981587,59560.0,59559.0,0.010009]
["bitfinex","BTCUSD",1725025641495,0.63002087,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025641722,0.63002087,59560.0,59559.0,0.011009]
["bitfinex","BTCUSD",1725025641994,0.02632887,59560.0,59559.0,0.1905626]
["bitfinex","BTCUSD",1725025642225,0.19422587,59560.0,59559.0,0.0226626]
["bitfinex","BTCUSD",1725025642431,0.503692,59560.0,59559.0,0.011009]
["bitfinex","BTCUSD",1725025642647,0.839487,59560.0,59559.0,0.011009]
["bitfinex","BTCUSD",1725025643090,0.167897,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025643539,0.168897,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025643778,0.504692,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025644008,0.503692,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025644221,0.167897,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025644448,0.503692,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025644667,0.168897,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025644896,0.503692,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025645139,0.840487,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025645656,1.76495796,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025645879,1.86395796,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025646120,2.20675296,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025646566,2.20475296,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025647018,2.20575296,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025647464,2.20675296,59560.0,59559.0,0.009009]
["bitfinex","BTCUSD",1725025647727,2.20675296,59560.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025647728,0.249206,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025647933,0.580018,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025648142,1.710454,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025648373,1.715454,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025648624,1.687454,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025649295,1.611154,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025649516,1.275342,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025650224,0.93953,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025650490,1.275342,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025650719,1.360542,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025650952,1.54109364,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025651174,1.51909364,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025651420,1.94170564,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025651639,1.95470564,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025651855,1.94970564,59557.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025652070,0.005,59556.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025652303,1.68453616,59556.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025652530,2.02235416,59556.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025654386,2.03535416,59556.0,59555.0,0.009009]
["bitfinex","BTCUSD",1725025654593,2.34056,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1725025654835,1.182541,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025655046,2.127879,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025655303,2.461748,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025655543,2.53124193,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025655762,2.61839124,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025656010,1.95865324,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025656221,1.79734567,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025656449,1.430141,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025656670,1.351341,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025657107,1.289541,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025657330,1.5469951,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025657546,1.4705951,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025657763,1.4845951,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025657978,1.49692756,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025658275,1.51192756,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025658479,1.86579656,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025658692,1.44082756,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025659150,1.45482756,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025659614,1.32587346,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025660081,1.31587346,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025660316,1.32887346,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025660541,1.31487346,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025660796,1.31187346,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025661237,0.64913546,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025661456,0.04533246,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025662151,0.0823,59565.0,59552.0,0.335839]
["bitfinex","BTCUSD",1725025662152,0.4768,59565.0,59552.0,0.335839]
["bitfinex","BTCUSD",1725025662415,0.167906,59557.0,59553.0,0.0756]
["bitfinex","BTCUSD",1725025662645,0.4768,59565.0,59553.0,0.0756]
["bitfinex","BTCUSD",1725025662646,0.167914,59554.0,59553.0,0.0756]
["bitfinex","BTCUSD",1725025662877,0.503743,59554.0,59553.0,0.0756]
["bitfinex","BTCUSD",1725025664244,0.53006804,59554.0,59553.0,0.0756]
["bitfinex","BTCUSD",1725025664462,0.19423904,59554.0,59553.0,0.0756]
["bitfinex","BTCUSD",1725025664685,0.53106804,59554.0,59553.0,0.0826]
["bitfinex","BTCUSD",1725025664897,0.53206804,59554.0,59553.0,0.0826]
["bitfinex","BTCUSD",1725025666036,0.19623904,59554.0,59553.0,0.0826]
["bitfinex","BTCUSD",1725025666249,0.19623904,59554.0,59553.0,0.250517]
["bitfinex","BTCUSD",1725025666250,0.02832504,59554.0,59553.0,0.250517]
["bitfinex","BTCUSD",1725025666476,0.53206804,59554.0,59553.0,0.0826]
["bitfinex","BTCUSD",1725025666698,0.505743,59554.0,59553.0,0.007902]
["bitfinex","BTCUSD",1725025668363,0.841572,59554.0,59553.0,0.007902]
["bitfinex","BTCUSD",1725025668590,0.505743,59554.0,59553.0,0.007902]
["bitfinex","BTCUSD",1725025669079,1.177401,59554.0,59553.0,0.007902]
["bitfinex","BTCUSD",1725025669277,1.277401,59554.0,59553.0,0.007902]
["bitfinex","BTCUSD",1725025669738,1.275401,59554.0,59553.0,0.007902]
["bitfinex","BTCUSD",1725025670171,1.80638462,59554.0,59553.0,0.007902]
["bitfinex","BTCUSD",1725025670401,1.67613,59554.0,59553.0,0.007902]
["bitfinex","BTCUSD",1725025671301,1.69913,59554.0,59553.0,0.007902]
["bitfinex","BTCUSD",1725025671772,1.69913,59554.0,59553.0,0.008902]
["bitfinex","BTCUSD",1725025671996,1.69913,59554.0,59553.0,0.002902]
["bitfinex","BTCUSD",1725025673354,1.77893,59554.0,59553.0,0.002902]
["bitfinex","BTCUSD",1725025673606,1.77893,59554.0,59553.0,1e-06]
["bitfinex","BTCUSD",1725025673607,2.62413964,59554.0,59553.0,1e-06]
["bitfinex","BTCUSD",1725025673817,2.68220252,59554.0,59553.0,1e-06]
["bitfinex","BTCUSD",1725025674036,2.30031064,59554.0,59553.0,1e-06]
["bitfinex","BTCUSD",1725025674268,2.63613964,59554.0,59553.0,1e-06]
["bitfinex","BTCUSD",1725025674546,2.63613964,59554.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025674547,2.37461406,59547.0,59546.0,7e-07]
["bitfinex","BTCUSD",1725025674777,2.37461406,59547.0,59513.0,0.011905]
["bitfinex","BTCUSD",1725025674778,0.005,59524.0,59523.0,0.50540786]
["bitfinex","BTCUSD",1725025674996,0.005,59524.0,59511.0,0.0004]
["bitfinex","BTCUSD",1725025674997,1.51222,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1725025675206,1.176171,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1725025675431,1.276171,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1725025675674,0.940122,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1725025676186,1.276171,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1725025676628,1.30251754,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1725025677358,0.96646854,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1725025677573,0.97246854,59515.0,59511.0,0.0834]
["bitfinex","BTCUSD",1725025677772,0.96646854,59515.0,59511.0,0.0834]
["bitfinex","BTCUSD",1725025678196,0.13234654,59515.0,59511.0,0.0834]
["bitfinex","BTCUSD",1725025678465,0.63641954,59515.0,59511.0,0.0834]
["bitfinex","BTCUSD",1725025678702,0.946122,59515.0,59511.0,0.0834]
["bitfinex","BTCUSD",1725025678924,1.282171,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1725025679828,0.947122,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1725025680043,0.946122,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1725025680259,0.13234482,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1725025680514,0.336018,59521.0,59514.0,0.150809]
["bitfinex","BTCUSD",1725025680733,0.3534234,59527.0,59515.0,0.0151209]
["bitfinex","BTCUSD",1725025680947,0.168022,59516.0,59515.0,0.0151209]
["bitfinex","BTCUSD",1725025681427,0.335987,59526.0,59514.0,0.085109]
["bitfinex","BTCUSD",1725025681428,0.504073,59515.0,59514.0,0.085109]
["bitfinex","BTCUSD",1725025681604,0.841122,59515.0,59514.0,0.085109]
["bitfinex","BTCUSD",1725025681856,0.842122,59515.0,59514.0,0.085109]
["bitfinex","BTCUSD",1725025682069,0.53241616,59515.0,59514.0,0.085109]
["bitfinex","BTCUSD",1725025682297,0.19536716,59515.0,59514.0,0.0936599]
["bitfinex","BTCUSD",1725025682526,0.269024,59515.0,59514.0,0.085109]
["bitfinex","BTCUSD",1725025682745,0.60305236,59515.0,59514.0,0.085109]
["bitfinex","BTCUSD",1725025682980,1.27515036,59515.0,59514.0,0.085109]
["bitfinex","BTCUSD",1725025683184,0.93910136,59515.0,59514.0,0.085109]
["bitfinex","BTCUSD",1725025683398,0.60305236,59515.0,59514.0,0.0936599]
["bitfinex","BTCUSD",1725025683612,0.09897936,59515.0,59514.0,0.0936599]
["bitfinex","BTCUSD",1725025683842,0.26700336,59515.0,59514.0,0.0936599]
["bitfinex","BTCUSD",1725025684059,0.26700336,59515.0,59514.0,0.009009]
["bitfinex","BTCUSD",1725025684060,0.93910136,59515.0,59514.0,0.009009]
["bitfinex","BTCUSD",1725025684283,1.27615036,59515.0,59514.0,0.009009]
["bitfinex","BTCUSD",1725025684496,1.27515036,59515.0,59514.0,0.009009]
["bitfinex","BTCUSD",1725025684751,1.27615036,59515.0,59514.0,0.009009]
["bitfinex","BTCUSD",1725025684947,1.61319936,59515.0,59514.0,0.009009]
["bitfinex","BTCUSD",1725025685204,1.61219936,59515.0,59514.0,0.009009]
["bitfinex","BTCUSD",1725025685414,2.2043683,59515.0,59514.0,1e-06]
["bitfinex","BTCUSD",1725025685652,2.2043683,59515.0,59496.0,0.009009]
["bitfinex","BTCUSD",1725025685653,0.005,59497.0,59496.0,0.009009]
["bitfinex","BTCUSD",1725025685890,1.186528,59497.0,59496.0,0.009009]
["bitfinex","BTCUSD",1725025686157,1.69623064,59497.0,59496.0,0.009009]
["bitfinex","BTCUSD",1725025686399,2.13238164,59497.0,59496.0,0.009009]
["bitfinex","BTCUSD",1725025686654,2.61213264,59497.0,59496.0,1e-06]
["bitfinex","BTCUSD",1725025686875,2.61213264,59497.0,59476.0,0.00028666]
["bitfinex","BTCUSD",1725025686876,0.509396,59477.0,59476.0,0.00028666]
["bitfinex","BTCUSD",1725025687084,0.509396,59477.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725025687085,0.01,59479.0,59471.0,6.6e-07]
["bitfinex","BTCUSD",1725025687086,1.182022,59472.0,59471.0,6.6e-07]
["bitfinex","BTCUSD",1725025687357,0.84073,59472.0,59471.0,6.6e-07]
["bitfinex","BTCUSD",1725025687574,0.1,59472.0,59471.0,6.6e-07]
["bitfinex","BTCUSD",1725025687788,0.12636463,59472.0,59471.0,6.6e-07]
["bitfinex","BTCUSD",1725025688015,0.02636463,59472.0,59471.0,0.24644966]
["bitfinex","BTCUSD",1725025688272,0.02636463,59472.0,59471.0,0.64774766]
["bitfinex","BTCUSD",1725025688479,0.02636463,59472.0,59471.0,0.98404566]
["bitfinex","BTCUSD",1725025688713,0.02636463,59472.0,59471.0,0.27850873]
["bitfinex","BTCUSD",1725025688957,0.02636463,59472.0,59471.0,6.6e-07]
["bitfinex","BTCUSD",1725025688958,0.53080263,59472.0,59471.0,6.6e-07]
["bitfinex","BTCUSD",1725025689167,0.12636463,59472.0,59471.0,6.6e-07]
["bitfinex","BTCUSD",1725025689814,0.14036463,59472.0,59471.0,6.6e-07]
["bitfinex","BTCUSD",1725025690043,0.04036463,59472.0,59471.0,0.52126363]
["bitfinex","BTCUSD",1725025690299,0.04036463,59472.0,59471.0,0.85756163]
["bitfinex","BTCUSD",1725025690512,0.04036463,59472.0,59471.0,0.07980066]
["bitfinex","BTCUSD",1725025690707,0.20951063,59472.0,59471.0,0.07980066]
["bitfinex","BTCUSD",1725025690932,0.53180263,59472.0,59471.0,0.07980066]
["bitfinex","BTCUSD",1725025691147,0.63180263,59472.0,59471.0,6.6e-07]
["bitfinex","BTCUSD",1725025691400,0.12636463,59472.0,59471.0,0.00090266]
["bitfinex","BTCUSD",1725025691672,0.12636463,59472.0,59471.0,0.50534966]
["bitfinex","BTCUSD",1725025691673,0.02636463,59472.0,59471.0,0.50534966]
["bitfinex","BTCUSD",1725025691880,0.02636463,59472.0,59471.0,0.23104113]
["bitfinex","BTCUSD",1725025692099,0.02636463,59472.0,59471.0,0.14390266]
["bitfinex","BTCUSD",1725025692100,0.19451063,59472.0,59471.0,0.14390266]
["bitfinex","BTCUSD",1725025692300,0.336268,59477.0,59471.0,0.14390266]
["bitfinex","BTCUSD",1725025692538,0.02636176,59482.0,59471.0,0.14390266]
["bitfinex","BTCUSD",1725025692796,0.504438,59472.0,59471.0,0.08070266]
["bitfinex","BTCUSD",1725025693436,1.177022,59472.0,59471.0,0.00090266]
["bitfinex","BTCUSD",1725025693668,0.94073,59472.0,59471.0,0.00390266]
["bitfinex","BTCUSD",1725025693848,0.96709319,59472.0,59471.0,0.00390266]
["bitfinex","BTCUSD",1725025694312,0.96709319,59472.0,59471.0,0.00090266]
["bitfinex","BTCUSD",1725025694527,1.30338519,59472.0,59471.0,0.00390266]
["bitfinex","BTCUSD",1725025694739,0.96709319,59472.0,59471.0,0.00390266]
["bitfinex","BTCUSD",1725025694949,0.96709319,59472.0,59471.0,0.00090266]
["bitfinex","BTCUSD",1725025695389,0.12636319,59472.0,59471.0,0.00390266]
["bitfinex","BTCUSD",1725025695605,0.02636319,59472.0,59471.0,0.67195523]
["bitfinex","BTCUSD",1725025695814,0.005,59477.0,59471.0,0.023]
["bitfinex","BTCUSD",1725025696244,0.005,59484.0,59475.0,0.336272]
["bitfinex","BTCUSD",1725025696456,0.168122,59481.0,59477.0,0.168131]
["bitfinex","BTCUSD",1725025696795,0.3534234,59490.0,59478.0,0.0400131]
["bitfinex","BTCUSD",1725025696796,0.005,59487.0,59478.0,0.0400131]
["bitfinex","BTCUSD",1725025696800,0.005,59492.0,59489.0,0.168095]
["bitfinex","BTCUSD",1725025697001,0.005,59492.0,59480.0,0.002]
["bitfinex","BTCUSD",1725025697171,0.005,59492.0,59478.0,0.02636239]
["bitfinex","BTCUSD",1725025697172,0.005,59492.0,59481.0,0.04280149]
["bitfinex","BTCUSD",1725025697586,0.37978171,59501.0,59482.0,0.023]
["bitfinex","BTCUSD",1725025697587,0.168115,59483.0,59482.0,0.023]
["bitfinex","BTCUSD",1725025697801,0.336211,59487.0,59482.0,0.023]
["bitfinex","BTCUSD",1725025697802,0.341211,59487.0,59482.0,0.023]
["bitfinex","BTCUSD",1725025698046,0.005,59481.0,59468.0,1.137114]
["bitfinex","BTCUSD",1725025698248,0.168136,59476.0,59473.0,0.7]
["bitfinex","BTCUSD",1725025698456,0.005,59478.0,59473.0,0.7]
["bitfinex","BTCUSD",1725025698457,0.16814,59474.0,59473.0,0.7]
["bitfinex","BTCUSD",1725025698655,0.33627,59476.0,59473.0,0.7]
["bitfinex","BTCUSD",1725025698954,0.005,59479.0,59474.0,0.2125]
["bitfinex","BTCUSD",1725025699168,0.504398,59477.0,59474.0,0.1425]
["bitfinex","BTCUSD",1725025699397,0.168133,59477.0,59474.0,0.14454]
["bitfinex","BTCUSD",1725025699583,0.005,59479.0,59474.0,0.14454]
["bitfinex","BTCUSD",1725025699957,0.509412,59475.0,59474.0,0.08454]
["bitfinex","BTCUSD",1725025700177,0.168134,59477.0,59474.0,0.08454]
["bitfinex","BTCUSD",1725025700382,0.02635885,59480.0,59479.0,0.504379]
["bitfinex","BTCUSD",1725025700539,0.02635885,59480.0,59479.0,0.644779]
["bitfinex","BTCUSD",1725025700755,0.005,59492.0,59479.0,0.1404]
["bitfinex","BTCUSD",1725025701061,0.005,59486.0,59480.0,0.182161]
["bitfinex","BTCUSD",1725025701263,0.005,59483.0,59480.0,0.01404]
["bitfinex","BTCUSD",1725025701468,0.005,59483.0,59479.0,0.14244]
["bitfinex","BTCUSD",1725025701469,0.173116,59483.0,59479.0,0.308524]
["bitfinex","BTCUSD",1725025701756,0.336193,59490.0,59479.0,0.14376227]
["bitfinex","BTCUSD",1725025701964,0.02635597,59500.0,59499.0,0.33614]
["bitfinex","BTCUSD",1725025702166,0.005,59504.0,59500.0,0.336132]
["bitfinex","BTCUSD",1725025702380,0.02635236,59505.0,59501.0,0.0416732]
["bitfinex","BTCUSD",1725025702587,0.02635236,59505.0,59503.0,0.168058]
["bitfinex","BTCUSD",1725025703006,0.168058,59503.0,59502.0,0.0631]
["bitfinex","BTCUSD",1725025703237,0.168058,59503.0,59502.0,0.09844452]
["bitfinex","BTCUSD",1725025703455,0.005,59502.0,59495.0,0.0631]
["bitfinex","BTCUSD",1725025703669,0.005,59502.0,59496.0,0.023]
["bitfinex","BTCUSD",1725025703888,0.168073,59498.0,59496.0,0.023]
["bitfinex","BTCUSD",1725025704112,0.005,59502.0,59496.0,0.023]
["bitfinex","BTCUSD",1725025704113,0.005,59502.0,59497.0,0.0684856]
["bitfinex","BTCUSD",1725025704321,3.168068,59500.0,59496.0,0.023]
["bitfinex","BTCUSD",1725025704551,0.005,59497.0,59495.0,0.0804]
["bitfinex","BTCUSD",1725025704755,0.005,59494.0,59482.0,0.0822]
["bitfinex","BTCUSD",1725025704961,0.005,59494.0,59486.0,0.336212]
["bitfinex","BTCUSD",1725025705162,0.005,59494.0,59487.0,0.359202]
["bitfinex","BTCUSD",1725025705411,0.341169,59494.0,59485.0,0.336218]
["bitfinex","BTCUSD",1725025705618,0.168093,59491.0,59488.0,0.023]
["bitfinex","BTCUSD",1725025705822,0.168093,59491.0,59483.0,0.08820098]
["bitfinex","BTCUSD",1725025705823,0.168101,59488.0,59483.0,0.08820098]
["bitfinex","BTCUSD",1725025706044,0.005,59494.0,59483.0,0.023]
["bitfinex","BTCUSD",1725025706247,0.005,59491.0,59484.0,0.00336188]
["bitfinex","BTCUSD",1725025706486,0.005,59491.0,59483.0,0.023]
["bitfinex","BTCUSD",1725025706487,0.168095,59490.0,59485.0,0.40369419]
["bitfinex","BTCUSD",1725025706692,0.005,59491.0,59485.0,0.40369419]
["bitfinex","BTCUSD",1725025706693,0.005,59491.0,59486.0,0.168106]
["bitfinex","BTCUSD",1725025706916,0.173106,59486.0,59485.0,0.0141]
["bitfinex","BTCUSD",1725025707178,0.845532,59486.0,59485.0,0.0141]
["bitfinex","BTCUSD",1725025707394,0.168126,59479.0,59477.0,0.0793]
["bitfinex","BTCUSD",1725025707602,0.168128,59479.0,59477.0,0.1269481]
["bitfinex","BTCUSD",1725025707810,0.336231,59483.0,59477.0,0.1269481]
["bitfinex","BTCUSD",1725025707811,0.845645,59478.0,59477.0,0.0793]
["bitfinex","BTCUSD",1725025708027,0.341258,59478.0,59473.0,0.1402]
["bitfinex","BTCUSD",1725025708248,0.36256898,59486.0,59479.0,0.168125]
["bitfinex","BTCUSD",1725025708249,0.005,59482.0,59479.0,0.168125]
["bitfinex","BTCUSD",1725025708470,0.005,59482.0,59475.0,0.504406]
["bitfinex","BTCUSD",1725025708689,0.001,59479.0,59477.0,0.004]
["bitfinex","BTCUSD",1725025708894,0.509387,59478.0,59477.0,0.004]
["bitfinex","BTCUSD",1725025709098,0.845645,59478.0,59477.0,0.004]
["bitfinex","BTCUSD",1725025709298,0.509387,59478.0,59477.0,0.004]
["bitfinex","BTCUSD",1725025709515,0.504387,59478.0,59477.0,0.004]
["bitfinex","BTCUSD",1725025709746,0.006,59479.0,59477.0,0.004]
["bitfinex","BTCUSD",1725025709747,0.001,59479.0,59477.0,0.004]
["bitfinex","BTCUSD",1725025709967,0.005,59479.0,59473.0,0.0793]
["bitfinex","BTCUSD",1725025710193,0.005,59477.0,59473.0,0.0903]
["bitfinex","BTCUSD",1725025710399,0.16814,59474.0,59473.0,0.0943]
["bitfinex","BTCUSD",1725025710601,0.005,59477.0,59473.0,0.0793]
["bitfinex","BTCUSD",1725025710811,0.173134,59477.0,59473.0,0.0793]
["bitfinex","BTCUSD",1725025711041,0.168139,59475.0,59473.0,0.0793]
["bitfinex","BTCUSD",1725025711262,0.005,59477.0,59474.0,0.16814]
["bitfinex","BTCUSD",1725025711506,0.16814,59474.0,59473.0,0.1529608]
["bitfinex","BTCUSD",1725025711716,0.16814,59474.0,59473.0,0.1569608]
["bitfinex","BTCUSD",1725025711940,0.336271,59476.0,59473.0,0.1529608]
["bitfinex","BTCUSD",1725025712157,0.006,59477.0,59474.0,0.01529608]
["bitfinex","BTCUSD",1725025712373,0.174132,59477.0,59474.0,0.01529608]
["bitfinex","BTCUSD",1725025712590,0.168137,59476.0,59474.0,0.01529608]
["bitfinex","BTCUSD",1725025712814,0.006,59477.0,59474.0,0.01529608]
["bitfinex","BTCUSD",1725025713062,0.1456,59475.0,59473.0,0.008]
["bitfinex","BTCUSD",1725025713267,0.845702,59474.0,59473.0,0.008]
["bitfinex","BTCUSD",1725025713508,1.281983,59474.0,59473.0,0.008]
["bitfinex","BTCUSD",1725025713724,1.281983,59474.0,59466.0,0.0009031]
["bitfinex","BTCUSD",1725025713725,0.105,59474.0,59466.0,0.0009031]
["bitfinex","BTCUSD",1725025713932,0.16816,59467.0,59466.0,0.0009031]
["bitfinex","BTCUSD",1725025714427,0.50948,59467.0,59466.0,0.0009031]
["bitfinex","BTCUSD",1725025714647,1.18212,59467.0,59466.0,0.0009031]
["bitfinex","BTCUSD",1725025715118,1.8114823,59467.0,59466.0,0.0009031]
["bitfinex","BTCUSD",1725025715345,1.9124823,59467.0,59466.0,0.0049031]
["bitfinex","BTCUSD",1725025715571,2.2478023,59467.0,59466.0,0.0009031]
["bitfinex","BTCUSD",1725025715792,1.9114823,59467.0,59466.0,0.0009031]
["bitfinex","BTCUSD",1725025716012,1.91045829,59467.0,59466.0,0.0049031]
["bitfinex","BTCUSD",1725025716228,1.91045829,59467.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025716229,0.00297599,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025716425,1.32153399,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025716655,1.75792199,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025716853,1.92647363,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025717083,0.60755799,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025717518,0.94394599,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025717746,1.28033399,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025717998,0.60755799,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025718232,0.27116999,59455.0,59454.0,0.013009]
["bitfinex","BTCUSD",1725025718454,0.60755799,59455.0,59454.0,0.013009]
["bitfinex","BTCUSD",1725025718705,0.94994599,59455.0,59454.0,0.013009]
["bitfinex","BTCUSD",1725025718911,0.94394599,59455.0,59454.0,0.013009]
["bitfinex","BTCUSD",1725025719362,1.28033399,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025719802,1.28233399,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025720250,1.28033399,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025720715,1.28333399,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025720941,1.28433399,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025721159,1.28133399,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025721380,1.42473399,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025721865,1.42373399,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025722105,1.56874458,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025722335,1.57574458,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025722568,1.57774458,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025722800,1.43273399,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025723021,1.43073399,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025723257,1.01104599,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025723484,0.61055799,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025723714,0.94694599,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025723926,0.94594599,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025724151,0.94394599,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025724432,0.94794599,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025724653,0.94994599,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025724888,0.94794599,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725025725129,0.94794599,59455.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725025725130,1.32255399,59444.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725025725368,0.07897599,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725025725596,1.32279199,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725025725817,1.42279199,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725025726039,1.75931099,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725025726302,1.92786263,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725025726529,2.04069905,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725025726753,0.26855164,59432.0,59409.0,0.24941]
["bitfinex","BTCUSD",1725025726754,0.98678299,59410.0,59409.0,0.24941]
["bitfinex","BTCUSD",1725025726983,1.71859953,59410.0,59409.0,0.24941]
["bitfinex","BTCUSD",1725025727223,1.81859953,59410.0,59409.0,0.24941]
["bitfinex","BTCUSD",1725025727470,1.14531353,59410.0,59409.0,0.24941]
["bitfinex","BTCUSD",1725025727694,1.42342599,59410.0,59409.0,0.24941]
["bitfinex","BTCUSD",1725025728368,1.76006899,59410.0,59409.0,0.19485156]
["bitfinex","BTCUSD",1725025728588,1.77006899,59410.0,59409.0,0.19485156]
["bitfinex","BTCUSD",1725025728829,1.09578299,59410.0,59409.0,0.19485156]
["bitfinex","BTCUSD",1725025729053,0.95358299,59410.0,59409.0,0.19485156]
["bitfinex","BTCUSD",1725025729838,0.95358299,59410.0,59394.0,0.00907382]
["bitfinex","BTCUSD",1725025729839,0.14007599,59395.0,59394.0,0.00907382]
["bitfinex","BTCUSD",1725025730120,0.14007599,59395.0,59333.0,0.09986284]
["bitfinex","BTCUSD",1725025730121,0.005,59343.0,59333.0,0.09986284]
["bitfinex","BTCUSD",1725025730314,0.005,59343.0,59324.0,0.15019281]
["bitfinex","BTCUSD",1725025730315,0.005,59343.0,59317.0,0.00075084]
["bitfinex","BTCUSD",1725025730316,0.00297599,59318.0,59317.0,0.00075084]
["bitfinex","BTCUSD",1725025730531,0.00297599,59323.0,59322.0,0.00075084]
["bitfinex","BTCUSD",1725025730803,0.005,59351.0,59315.0,0.005]
["bitfinex","BTCUSD",1725025730804,0.17151599,59333.0,59329.0,0.00075084]
["bitfinex","BTCUSD",1725025731024,0.00297599,59331.0,59330.0,0.00075084]
["bitfinex","BTCUSD",1725025731275,0.02641203,59341.0,59336.0,0.00075084]
["bitfinex","BTCUSD",1725025731505,0.00424916,59360.0,59341.0,0.00075084]
["bitfinex","BTCUSD",1725025731506,0.50851899,59342.0,59341.0,0.00075084]
["bitfinex","BTCUSD",1725025731744,0.0632,59353.0,59348.0,0.00075084]
["bitfinex","BTCUSD",1725025731745,0.00297599,59351.0,59348.0,0.00075084]
["bitfinex","BTCUSD",1725025731975,0.00297599,59374.0,59352.0,0.00075084]
["bitfinex","BTCUSD",1725025732200,0.00297599,59357.0,59356.0,0.00075084]
["bitfinex","BTCUSD",1725025732425,0.00297599,59357.0,59338.0,0.005]
["bitfinex","BTCUSD",1725025732426,0.00297599,59335.0,59327.0,0.0828]
["bitfinex","BTCUSD",1725025732657,0.337019,59344.0,59327.0,0.0828]
["bitfinex","BTCUSD",1725025732658,0.00297599,59338.0,59336.0,0.001]
["bitfinex","BTCUSD",1725025732890,0.014,59341.0,59336.0,0.001]
["bitfinex","BTCUSD",1725025732891,0.00297599,59337.0,59336.0,0.001]
["bitfinex","BTCUSD",1725025733111,0.014,59341.0,59336.0,0.001]
["bitfinex","BTCUSD",1725025733112,0.00297599,59340.0,59336.0,0.001]
["bitfinex","BTCUSD",1725025733391,0.014,59341.0,59336.0,0.001]
["bitfinex","BTCUSD",1725025733897,0.00297599,59337.0,59336.0,0.001]
["bitfinex","BTCUSD",1725025734111,0.00297599,59337.0,59328.0,0.50540786]
["bitfinex","BTCUSD",1725025734354,0.02641931,59354.0,59330.0,0.337096]
["bitfinex","BTCUSD",1725025734355,0.00297599,59343.0,59330.0,0.337096]
["bitfinex","BTCUSD",1725025734581,0.00297599,59343.0,59330.0,0.002]
["bitfinex","BTCUSD",1725025734845,0.1,59355.0,59327.0,0.0828]
["bitfinex","BTCUSD",1725025734846,0.0264199,59335.0,59327.0,0.0828]
["bitfinex","BTCUSD",1725025735058,0.00297599,59332.0,59328.0,0.168554]
["bitfinex","BTCUSD",1725025735289,0.1,59352.0,59328.0,0.00337083]
["bitfinex","BTCUSD",1725025735290,0.00297599,59341.0,59328.0,0.00337083]
["bitfinex","BTCUSD",1725025735521,0.00297599,59347.0,59330.0,0.43450936]
["bitfinex","BTCUSD",1725025735752,0.10522313,59362.0,59330.0,0.43450936]
["bitfinex","BTCUSD",1725025735753,0.00297599,59349.0,59331.0,0.18183075]
["bitfinex","BTCUSD",1725025735967,0.0633,59367.0,59347.0,0.168499]
["bitfinex","BTCUSD",1725025735968,0.00297599,59351.0,59347.0,0.168499]
["bitfinex","BTCUSD",1725025736185,0.066,59370.0,59336.0,0.0832]
["bitfinex","BTCUSD",1725025736420,0.00297599,59365.0,59348.0,0.16846077]
["bitfinex","BTCUSD",1725025736638,0.02641427,59372.0,59344.0,0.00202401]
["bitfinex","BTCUSD",1725025736639,0.00297599,59363.0,59357.0,0.168471]
["bitfinex","BTCUSD",1725025736877,0.00297599,59363.0,59349.0,0.00336929]
["bitfinex","BTCUSD",1725025736878,0.02641427,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1725025737101,0.00297599,59366.0,59356.0,0.0815]
["bitfinex","BTCUSD",1725025737324,0.02641427,59372.0,59339.0,0.337044]
["bitfinex","BTCUSD",1725025737325,0.00297599,59352.0,59348.0,0.0815]
["bitfinex","BTCUSD",1725025737548,0.00297599,59365.0,59349.0,0.23508018]
["bitfinex","BTCUSD",1725025737789,0.00297599,59367.0,59352.0,0.005]
["bitfinex","BTCUSD",1725025738011,0.0264105,59362.0,59361.0,0.505381]
["bitfinex","BTCUSD",1725025738230,0.0264105,59362.0,59361.0,0.842302]
["bitfinex","BTCUSD",1725025738451,0.0264105,59362.0,59361.0,1.2634532]
["bitfinex","BTCUSD",1725025738669,0.0264105,59362.0,59361.0,0.0842302]
["bitfinex","BTCUSD",1725025738898,0.02438455,59362.0,59356.0,0.001]
["bitfinex","BTCUSD",1725025739123,0.00297599,59357.0,59356.0,0.001]
["bitfinex","BTCUSD",1725025739344,0.00297599,59357.0,59348.0,0.0815]
["bitfinex","BTCUSD",1725025739569,0.02438455,59362.0,59356.0,0.000902]
["bitfinex","BTCUSD",1725025739830,0.02438455,59362.0,59361.0,0.16846]
["bitfinex","BTCUSD",1725025740044,0.02438455,59362.0,59361.0,0.185306]
["bitfinex","BTCUSD",1725025740273,0.02438455,59362.0,59356.0,0.169375]
["bitfinex","BTCUSD",1725025740504,0.00297599,59357.0,59356.0,0.000902]
["bitfinex","BTCUSD",1725025740945,0.168442,59368.0,59356.0,0.000902]
["bitfinex","BTCUSD",1725025741175,0.00064572,59362.0,59356.0,0.000902]
["bitfinex","BTCUSD",1725025741418,0.02641368,59364.0,59356.0,0.000902]
["bitfinex","BTCUSD",1725025741419,0.00064572,59358.0,59356.0,0.000902]
["bitfinex","BTCUSD",1725025741677,0.02641368,59364.0,59356.0,0.000902]
["bitfinex","BTCUSD",1725025741919,0.02641368,59364.0,59363.0,0.645765]
["bitfinex","BTCUSD",1725025742177,0.00064572,59403.0,59382.0,0.005]
["bitfinex","BTCUSD",1725025742417,0.00064572,59403.0,59389.0,0.005]
["bitfinex","BTCUSD",1725025742642,0.00064572,59403.0,59364.0,0.001]
["bitfinex","BTCUSD",1725025742643,0.336712,59398.0,59382.0,0.005]
["bitfinex","BTCUSD",1725025742883,0.336712,59398.0,59364.0,0.50640786]
["bitfinex","BTCUSD",1725025742884,0.336712,59398.0,59366.0,0.005]
["bitfinex","BTCUSD",1725025742885,0.336773,59388.0,59366.0,0.005]
["bitfinex","BTCUSD",1725025743118,0.336712,59398.0,59366.0,0.005]
["bitfinex","BTCUSD",1725025743119,0.00064572,59382.0,59366.0,0.005]
["bitfinex","BTCUSD",1725025743319,0.42950936,59392.0,59375.0,0.005]
["bitfinex","BTCUSD",1725025743320,0.00064572,59392.0,59375.0,0.005]
["bitfinex","BTCUSD",1725025743585,0.00064572,59384.0,59375.0,0.005]
["bitfinex","BTCUSD",1725025743808,0.0336712,59397.0,59364.0,0.50640786]
["bitfinex","BTCUSD",1725025743809,0.67366,59377.0,59376.0,0.005]
["bitfinex","BTCUSD",1725025744033,0.00064572,59380.0,59365.0,0.005]
["bitfinex","BTCUSD",1725025744248,0.505372,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1725025744469,0.1,59377.0,59361.0,0.005]
["bitfinex","BTCUSD",1725025744470,0.1,59370.0,59361.0,0.005]
["bitfinex","BTCUSD",1725025744695,0.1,59370.0,59362.0,0.005]
["bitfinex","BTCUSD",1725025744963,0.505416,59357.0,59356.0,0.000902]
["bitfinex","BTCUSD",1725025745424,0.505416,59357.0,59356.0,0.005902]
["bitfinex","BTCUSD",1725025745425,0.86877336,59357.0,59356.0,0.005902]
["bitfinex","BTCUSD",1725025745657,0.53182936,59357.0,59356.0,0.005902]
["bitfinex","BTCUSD",1725025745874,0.19488536,59357.0,59356.0,0.005902]
["bitfinex","BTCUSD",1725025746355,0.19488536,59357.0,59356.0,0.000902]
["bitfinex","BTCUSD",1725025746356,1.45226308,59357.0,59356.0,0.000902]
["bitfinex","BTCUSD",1725025746592,1.45226308,59357.0,59338.0,0.50540786]
["bitfinex","BTCUSD",1725025746593,0.168523,59339.0,59338.0,0.50540786]
["bitfinex","BTCUSD",1725025746813,0.168486,59352.0,59342.0,0.005]
["bitfinex","BTCUSD",1725025747023,0.1,59356.0,59348.0,0.005]
["bitfinex","BTCUSD",1725025747243,0.1,59356.0,59349.0,0.005]
["bitfinex","BTCUSD",1725025747244,0.168491,59350.0,59349.0,0.005]
["bitfinex","BTCUSD",1725025747473,0.168491,59350.0,59340.0,0.005]
["bitfinex","BTCUSD",1725025747474,0.337018,59344.0,59340.0,0.005]
["bitfinex","BTCUSD",1725025747695,0.12641849,59350.0,59336.0,0.005]
["bitfinex","BTCUSD",1725025747696,0.505578,59338.0,59336.0,0.005]
["bitfinex","BTCUSD",1725025747960,0.12641849,59350.0,59332.0,0.005]
["bitfinex","BTCUSD",1725025748174,0.12641849,59350.0,59320.0,0.0805]
["bitfinex","BTCUSD",1725025748175,0.1,59349.0,59337.0,0.005]
["bitfinex","BTCUSD",1725025748409,0.168514,59342.0,59341.0,0.005]
["bitfinex","BTCUSD",1725025748645,0.1,59349.0,59341.0,0.005]
["bitfinex","BTCUSD",1725025748858,0.505543,59342.0,59341.0,0.005]
["bitfinex","BTCUSD",1725025749086,0.505543,59342.0,59322.0,0.50540786]
["bitfinex","BTCUSD",1725025749087,0.168534,59335.0,59334.0,0.005]
["bitfinex","BTCUSD",1725025749340,0.168534,59335.0,59313.0,0.168595]
["bitfinex","BTCUSD",1725025749341,0.0861,59337.0,59313.0,0.005]
["bitfinex","BTCUSD",1725025749577,0.0861,59337.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725025749578,0.230165,59324.0,59323.0,0.50540786]
["bitfinex","BTCUSD",1725025749792,0.0616,59330.0,59314.0,0.005]
["bitfinex","BTCUSD",1725025749996,0.337188,59314.0,59313.0,0.005]
["bitfinex","BTCUSD",1725025750273,0.398697,59330.0,59311.0,0.0054]
["bitfinex","BTCUSD",1725025750274,0.01,59329.0,59311.0,0.0054]
["bitfinex","BTCUSD",1725025750504,0.566998,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725025750768,1.246396,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725025750970,1.241396,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725025751215,0.942997,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725025751449,1.3887157,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725025751664,0.268599,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725025751901,0.42950936,59327.0,59311.0,0.0054]
["bitfinex","BTCUSD",1725025751902,0.0809,59327.0,59311.0,0.0054]
["bitfinex","BTCUSD",1725025752121,0.1,59326.0,59319.0,0.005]
["bitfinex","BTCUSD",1725025752340,0.1,59326.0,59311.0,0.0014]
["bitfinex","BTCUSD",1725025752341,0.009,59312.0,59311.0,0.0014]
["bitfinex","BTCUSD",1725025752793,0.514798,59312.0,59311.0,0.0014]
["bitfinex","BTCUSD",1725025753018,0.514798,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725025753019,1.180196,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725025753287,0.942997,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725025753492,1.280196,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725025753730,1.2799268,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725025753960,1.43435478,59312.0,59311.0,0.001302]
["bitfinex","BTCUSD",1725025754188,1.77155378,59312.0,59311.0,0.001302]
["bitfinex","BTCUSD",1725025754425,1.64920682,59312.0,59311.0,0.001302]
["bitfinex","BTCUSD",1725025754649,1.95997052,59312.0,59311.0,0.002302]
["bitfinex","BTCUSD",1725025754870,2.11217052,59312.0,59311.0,0.002302]
["bitfinex","BTCUSD",1725025755128,2.28072216,59312.0,59311.0,0.002302]
["bitfinex","BTCUSD",1725025755346,2.28072216,59312.0,59311.0,0.001302]
["bitfinex","BTCUSD",1725025755588,1.4461268,59312.0,59311.0,0.002302]
["bitfinex","BTCUSD",1725025755808,1.6991258,59312.0,59311.0,0.002302]
["bitfinex","BTCUSD",1725025756025,1.6991258,59312.0,59311.0,0.001302]
["bitfinex","BTCUSD",1725025756026,1.6851258,59312.0,59311.0,0.001302]
["bitfinex","BTCUSD",1725025756308,1.85367744,59312.0,59311.0,0.001302]
["bitfinex","BTCUSD",1725025756537,0.9567278,59312.0,59311.0,0.002302]
["bitfinex","BTCUSD",1725025756753,0.114,59312.0,59311.0,0.002302]
["bitfinex","BTCUSD",1725025757017,0.014,59312.0,59311.0,0.002302]
["bitfinex","BTCUSD",1725025757245,0.014,59312.0,59311.0,0.84666828]
["bitfinex","BTCUSD",1725025757461,0.014,59312.0,59311.0,0.61236328]
["bitfinex","BTCUSD",1725025757687,0.02644096,59319.0,59311.0,0.104202]
["bitfinex","BTCUSD",1725025757914,0.02644096,59319.0,59312.0,0.337197]
["bitfinex","BTCUSD",1725025758147,0.02644096,59319.0,59311.0,0.595907]
["bitfinex","BTCUSD",1725025758148,0.014,59312.0,59311.0,0.595907]
["bitfinex","BTCUSD",1725025758368,0.02644096,59319.0,59318.0,0.84426628]
["bitfinex","BTCUSD",1725025758591,0.337024,59343.0,59324.0,0.001]
["bitfinex","BTCUSD",1725025758824,0.02642759,59333.0,59324.0,0.001]
["bitfinex","BTCUSD",1725025759045,0.005,59356.0,59325.0,0.1489]
["bitfinex","BTCUSD",1725025759268,0.03490419,59354.0,59333.0,0.168539]
["bitfinex","BTCUSD",1725025759495,0.03490419,59354.0,59332.0,0.168541]
["bitfinex","BTCUSD",1725025759496,0.02642319,59338.0,59332.0,0.168541]
["bitfinex","BTCUSD",1725025759715,0.33701,59346.0,59326.0,0.01499]
["bitfinex","BTCUSD",1725025759716,0.168548,59331.0,59326.0,0.01499]
["bitfinex","BTCUSD",1725025759944,0.337097,59331.0,59326.0,0.01499]
["bitfinex","BTCUSD",1725025760242,0.337013,59345.0,59325.0,0.331562]
["bitfinex","BTCUSD",1725025760457,0.33702,59344.0,59332.0,0.168541]
["bitfinex","BTCUSD",1725025760679,0.02642058,59349.0,59332.0,0.168541]
["bitfinex","BTCUSD",1725025760680,0.02642058,59349.0,59332.0,0.337082]
["bitfinex","BTCUSD",1725025760913,0.00064572,59355.0,59325.0,0.163]
["bitfinex","BTCUSD",1725025761125,0.05084688,59351.0,59325.0,0.163]
["bitfinex","BTCUSD",1725025761383,0.50568,59326.0,59325.0,0.0141]
["bitfinex","BTCUSD",1725025761610,0.8428,59326.0,59325.0,0.0141]
["bitfinex","BTCUSD",1725025761827,1.17992,59326.0,59325.0,0.0141]
["bitfinex","BTCUSD",1725025762305,1.17992,59326.0,59296.0,0.00902]
["bitfinex","BTCUSD",1725025762306,0.912697,59312.0,59299.0,0.084]
["bitfinex","BTCUSD",1725025762522,1.677395,59312.0,59296.0,0.00902]
["bitfinex","BTCUSD",1725025762725,2.084594,59312.0,59296.0,0.00902]
["bitfinex","BTCUSD",1725025762984,1.742395,59312.0,59296.0,0.00902]
["bitfinex","BTCUSD",1725025763206,1.250196,59312.0,59296.0,0.00902]
["bitfinex","BTCUSD",1725025763643,1.587395,59312.0,59296.0,0.00902]
["bitfinex","BTCUSD",1725025763888,1.95874612,59312.0,59296.0,0.00902]
["bitfinex","BTCUSD",1725025764105,1.99518551,59312.0,59296.0,0.00902]
["bitfinex","BTCUSD",1725025764317,1.96439184,59312.0,59296.0,0.00902]
["bitfinex","BTCUSD",1725025764552,1.96439184,59312.0,59288.0,0.50540786]
["bitfinex","BTCUSD",1725025764553,0.0652,59302.0,59272.0,0.00902]
["bitfinex","BTCUSD",1725025764791,0.0652,59302.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725025764792,0.506046,59283.0,59282.0,0.50540786]
["bitfinex","BTCUSD",1725025765001,1.180774,59283.0,59282.0,0.50540786]
["bitfinex","BTCUSD",1725025765256,1.180774,59283.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725025765257,0.50614,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725025765479,1.180994,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725025765728,0.60614,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725025766175,0.943567,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725025766837,0.9750203,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725025767299,0.6375933,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725025767525,0.9750203,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725025767801,1.3074473,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725025768264,1.3074473,59272.0,59258.0,0.50540786]
["bitfinex","BTCUSD",1725025768265,1.3074473,59272.0,59251.0,0.009431]
["bitfinex","BTCUSD",1725025768266,1.17960097,59252.0,59251.0,0.009431]
["bitfinex","BTCUSD",1725025768494,1.64074779,59252.0,59251.0,0.009431]
["bitfinex","BTCUSD",1725025768714,0.94205997,59252.0,59251.0,0.009431]
["bitfinex","BTCUSD",1725025769165,1.30606279,59252.0,59251.0,0.009431]
["bitfinex","BTCUSD",1725025769619,0.12646182,59252.0,59251.0,0.009431]
["bitfinex","BTCUSD",1725025769858,0.02646182,59252.0,59251.0,0.009431]
["bitfinex","BTCUSD",1725025770078,0.02646182,59252.0,59251.0,0.163631]
["bitfinex","BTCUSD",1725025770362,0.002,59252.0,59251.0,0.009431]
["bitfinex","BTCUSD",1725025770576,0.02845874,59252.0,59251.0,0.178204]
["bitfinex","BTCUSD",1725025770797,0.02645874,59252.0,59251.0,0.918698]
["bitfinex","BTCUSD",1725025771019,0.02645874,59252.0,59251.0,1.09372208]
["bitfinex","BTCUSD",1725025771248,0.0657,59282.0,59254.0,0.001]
["bitfinex","BTCUSD",1725025771465,0.005,59292.0,59263.0,0.167739]
["bitfinex","BTCUSD",1725025771466,0.02645675,59264.0,59263.0,0.167739]
["bitfinex","BTCUSD",1725025771714,0.337369,59283.0,59267.0,0.001]
["bitfinex","BTCUSD",1725025771937,0.506209,59264.0,59263.0,0.0818]
["bitfinex","BTCUSD",1725025772189,0.337452,59268.0,59263.0,0.0818]
["bitfinex","BTCUSD",1725025772407,0.168729,59267.0,59263.0,0.0828]
["bitfinex","BTCUSD",1725025772627,0.36378347,59289.0,59270.0,0.168718]
["bitfinex","BTCUSD",1725025772628,0.168699,59277.0,59270.0,0.168718]
["bitfinex","BTCUSD",1725025772848,0.168699,59277.0,59265.0,0.001]
["bitfinex","BTCUSD",1725025772849,0.337399,59277.0,59265.0,0.001]
["bitfinex","BTCUSD",1725025773079,0.02645347,59289.0,59265.0,0.001]
["bitfinex","BTCUSD",1725025773080,0.02645347,59289.0,59269.0,0.0647]
["bitfinex","BTCUSD",1725025773310,0.1495,59303.0,59283.0,0.0876]
["bitfinex","BTCUSD",1725025773556,0.02644805,59275.0,59274.0,0.168708]
["bitfinex","BTCUSD",1725025773776,0.337227,59308.0,59258.0,0.764]
["bitfinex","BTCUSD",1725025773777,0.005,59276.0,59258.0,0.764]
["bitfinex","BTCUSD",1725025773994,0.005,59276.0,59252.0,0.18727992]
["bitfinex","BTCUSD",1725025773995,0.173722,59269.0,59262.0,0.16874]
["bitfinex","BTCUSD",1725025774237,0.173722,59269.0,59252.0,0.18727992]
["bitfinex","BTCUSD",1725025774238,0.005,59267.0,59252.0,0.18727992]
["bitfinex","BTCUSD",1725025774462,0.337434,59271.0,59253.0,0.01967109]
["bitfinex","BTCUSD",1725025774672,0.347417,59274.0,59253.0,0.01967109]
["bitfinex","BTCUSD",1725025774673,0.005,59267.0,59253.0,0.01967109]
["bitfinex","BTCUSD",1725025774906,0.00337367,59267.0,59253.0,0.08406]
["bitfinex","BTCUSD",1725025775135,0.005,59272.0,59254.0,0.00337489]
["bitfinex","BTCUSD",1725025775366,0.002,59277.0,59256.0,0.42950936]
["bitfinex","BTCUSD",1725025775367,0.005,59276.0,59256.0,0.42950936]
["bitfinex","BTCUSD",1725025775690,0.002,59277.0,59257.0,0.23700127]
["bitfinex","BTCUSD",1725025775915,0.005,59274.0,59257.0,0.0685405]
["bitfinex","BTCUSD",1725025776174,0.005,59274.0,59265.0,0.168733]
["bitfinex","BTCUSD",1725025776404,0.006,59269.0,59262.0,0.17574]
["bitfinex","BTCUSD",1725025776629,0.174722,59269.0,59263.0,0.2068239]
["bitfinex","BTCUSD",1725025776865,0.005,59278.0,59263.0,0.2068239]
["bitfinex","BTCUSD",1725025777090,0.0892,59299.0,59266.0,0.168728]
["bitfinex","BTCUSD",1725025777091,0.005,59276.0,59266.0,0.168728]
["bitfinex","BTCUSD",1725025777312,0.001,59277.0,59263.0,0.2068239]
["bitfinex","BTCUSD",1725025777313,0.001,59277.0,59268.0,0.33745]
["bitfinex","BTCUSD",1725025777537,0.001,59277.0,59267.0,0.03755519]
["bitfinex","BTCUSD",1725025777538,0.001,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1725025777763,0.005,59284.0,59276.0,0.0835]
["bitfinex","BTCUSD",1725025778008,0.005,59277.0,59276.0,0.0835]
["bitfinex","BTCUSD",1725025778472,0.005,59284.0,59276.0,0.0835]
["bitfinex","BTCUSD",1725025778719,0.005,59284.0,59277.0,0.04546573]
["bitfinex","BTCUSD",1725025778958,0.005,59291.0,59278.0,0.0666]
["bitfinex","BTCUSD",1725025779174,0.005,59294.0,59279.0,0.00337319]
["bitfinex","BTCUSD",1725025779403,0.005,59295.0,59280.0,0.01534732]
["bitfinex","BTCUSD",1725025779628,3.347272,59300.0,59290.0,0.337324]
["bitfinex","BTCUSD",1725025779629,3.0,59300.0,59290.0,0.337324]
["bitfinex","BTCUSD",1725025779902,3.0,59300.0,59292.0,0.0859]
["bitfinex","BTCUSD",1725025780117,3.0,59300.0,59299.0,0.576909]
["bitfinex","BTCUSD",1725025780348,3.0,59300.0,59299.0,1.01482384]
["bitfinex","BTCUSD",1725025780598,3.0,59300.0,59299.0,0.914182]
["bitfinex","BTCUSD",1725025781092,3.0,59300.0,59299.0,1.364955]
["bitfinex","BTCUSD",1725025781093,2.8361,59300.0,59299.0,1.364955]
["bitfinex","BTCUSD",1725025781323,0.005,59332.0,59306.0,0.337231]
["bitfinex","BTCUSD",1725025781575,0.005,59332.0,59309.0,0.42950936]
["bitfinex","BTCUSD",1725025781797,0.168553,59329.0,59315.0,0.337177]
["bitfinex","BTCUSD",1725025782030,0.01,59332.0,59329.0,0.16855]
["bitfinex","BTCUSD",1725025782269,0.337055,59338.0,59310.0,0.16846077]
["bitfinex","BTCUSD",1725025782270,0.005,59334.0,59331.0,0.168543]
["bitfinex","BTCUSD",1725025782492,0.347055,59338.0,59311.0,0.50540786]
["bitfinex","BTCUSD",1725025782493,0.005,59338.0,59311.0,0.50540786]
["bitfinex","BTCUSD",1725025782736,0.005,59338.0,59323.0,0.337135]
["bitfinex","BTCUSD",1725025782986,0.005,59338.0,59317.0,0.42950936]
["bitfinex","BTCUSD",1725025782987,0.173535,59335.0,59328.0,0.337107]
["bitfinex","BTCUSD",1725025783264,0.168553,59329.0,59322.0,0.16857]
["bitfinex","BTCUSD",1725025783496,0.168555,59328.0,59321.0,0.168573]
["bitfinex","BTCUSD",1725025783738,0.006,59332.0,59317.0,0.33717]
["bitfinex","BTCUSD",1725025783982,0.343086,59332.0,59322.0,0.168569]
["bitfinex","BTCUSD",1725025784213,0.168546,59331.0,59325.0,0.168561]
["bitfinex","BTCUSD",1725025784447,0.005,59332.0,59322.0,0.08406]
["bitfinex","BTCUSD",1725025784448,0.168549,59330.0,59322.0,0.08406]
["bitfinex","BTCUSD",1725025784682,0.168549,59330.0,59325.0,0.08406]
["bitfinex","BTCUSD",1725025784925,0.168549,59330.0,59324.0,0.168564]
["bitfinex","BTCUSD",1725025785174,0.168551,59329.0,59324.0,0.168564]
["bitfinex","BTCUSD",1725025785460,0.005,59332.0,59324.0,0.08406]
["bitfinex","BTCUSD",1725025785698,0.005,59333.0,59329.0,0.16855]
["bitfinex","BTCUSD",1725025785916,0.168545,59332.0,59327.0,0.168556]
["bitfinex","BTCUSD",1725025786142,0.005,59333.0,59321.0,0.337145]
["bitfinex","BTCUSD",1725025786376,0.005,59333.0,59328.0,0.009]
["bitfinex","BTCUSD",1725025786830,0.005,59333.0,59328.0,0.168553]
["bitfinex","BTCUSD",1725025787072,0.005,59333.0,59318.0,0.0071]
["bitfinex","BTCUSD",1725025787073,0.005,59338.0,59329.0,0.00337084]
["bitfinex","BTCUSD",1725025787299,0.005,59338.0,59333.0,0.168538]
["bitfinex","BTCUSD",1725025787558,0.005,59338.0,59327.0,0.013]
["bitfinex","BTCUSD",1725025787788,0.005,59338.0,59330.0,0.168547]
["bitfinex","BTCUSD",1725025787789,0.015,59338.0,59330.0,0.168547]
["bitfinex","BTCUSD",1725025788025,0.168545,59332.0,59328.0,0.012]
["bitfinex","BTCUSD",1725025788280,0.001,59333.0,59328.0,0.012]
["bitfinex","BTCUSD",1725025788501,0.16954,59333.0,59328.0,0.180553]
["bitfinex","BTCUSD",1725025788729,0.001,59333.0,59328.0,0.012]
["bitfinex","BTCUSD",1725025788954,0.168543,59332.0,59328.0,0.012]
["bitfinex","BTCUSD",1725025789176,0.16954,59333.0,59328.0,0.180553]
["bitfinex","BTCUSD",1725025789428,0.16954,59333.0,59329.0,0.16855]
["bitfinex","BTCUSD",1725025789635,0.16954,59333.0,59328.0,0.012]
["bitfinex","BTCUSD",1725025789636,0.168538,59334.0,59330.0,0.168548]
["bitfinex","BTCUSD",1725025789865,0.168534,59335.0,59330.0,0.168548]
["bitfinex","BTCUSD",1725025790089,0.348055,59338.0,59328.0,0.337108]
["bitfinex","BTCUSD",1725025790090,0.343055,59338.0,59328.0,0.337108]
["bitfinex","BTCUSD",1725025790318,0.005,59337.0,59327.0,0.006]
["bitfinex","BTCUSD",1725025790547,0.005,59337.0,59306.0,1.44263786]
["bitfinex","BTCUSD",1725025790548,0.168538,59334.0,59326.0,0.337119]
["bitfinex","BTCUSD",1725025790837,0.168538,59334.0,59306.0,1.44263786]
["bitfinex","BTCUSD",1725025790838,0.001,59333.0,59331.0,0.337087]
["bitfinex","BTCUSD",1725025791082,0.001,59333.0,59332.0,0.8460804]
["bitfinex","BTCUSD",1725025791325,0.35039067,59345.0,59337.0,0.168528]
["bitfinex","BTCUSD",1725025791548,0.33705,59339.0,59332.0,0.08406]
["bitfinex","BTCUSD",1725025791795,0.005,59340.0,59332.0,0.08406]
["bitfinex","BTCUSD",1725025792010,0.005,59340.0,59324.0,0.337129]
["bitfinex","BTCUSD",1725025792011,0.342041,59340.0,59324.0,0.337129]
["bitfinex","BTCUSD",1725025792247,0.005,59340.0,59325.0,0.023]
["bitfinex","BTCUSD",1725025792483,0.168536,59335.0,59331.0,0.168544]
["bitfinex","BTCUSD",1725025792702,0.168535,59335.0,59330.0,0.505642]
["bitfinex","BTCUSD",1725025792950,0.337059,59337.0,59327.0,0.007]
["bitfinex","BTCUSD",1725025792951,0.168543,59332.0,59327.0,0.007]
["bitfinex","BTCUSD",1725025793182,0.337066,59336.0,59327.0,0.007]
["bitfinex","BTCUSD",1725025793183,0.520662,59328.0,59327.0,0.007]
["bitfinex","BTCUSD",1725025793409,0.005,59325.0,59318.0,0.168582]
["bitfinex","BTCUSD",1725025793635,0.1544,59331.0,59323.0,0.168567]
["bitfinex","BTCUSD",1725025793636,0.173558,59327.0,59323.0,0.168567]
["bitfinex","BTCUSD",1725025793885,0.1644,59331.0,59310.0,0.067573]
["bitfinex","BTCUSD",1725025793886,0.005,59330.0,59310.0,0.067573]
["bitfinex","BTCUSD",1725025794100,0.1644,59331.0,59310.0,0.067573]
["bitfinex","BTCUSD",1725025794101,0.0857,59331.0,59311.0,0.17183174]
["bitfinex","BTCUSD",1725025794359,0.000822,59333.0,59311.0,0.16846077]
["bitfinex","BTCUSD",1725025794621,0.000822,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1725025794852,0.000822,59333.0,59332.0,0.505629]
["bitfinex","BTCUSD",1725025795079,0.000822,59333.0,59325.0,0.337125]
["bitfinex","BTCUSD",1725025795304,0.000822,59333.0,59318.0,0.014]
["bitfinex","BTCUSD",1725025795305,0.168555,59328.0,59321.0,0.337148]
["bitfinex","BTCUSD",1725025795548,0.168555,59328.0,59318.0,0.014]
["bitfinex","BTCUSD",1725025795549,0.337106,59329.0,59318.0,0.014]
["bitfinex","BTCUSD",1725025795775,0.005,59328.0,59319.0,0.337158]
["bitfinex","BTCUSD",1725025795993,0.337095,59331.0,59321.0,0.337144]
["bitfinex","BTCUSD",1725025795994,0.005,59330.0,59321.0,0.337144]
["bitfinex","BTCUSD",1725025796218,0.168557,59328.0,59324.0,0.168565]
["bitfinex","BTCUSD",1725025796669,0.168557,59328.0,59322.0,0.337141]
["bitfinex","BTCUSD",1725025796670,0.168561,59326.0,59322.0,0.168569]
["bitfinex","BTCUSD",1725025796891,0.168556,59328.0,59321.0,0.337148]
["bitfinex","BTCUSD",1725025797109,0.005822,59333.0,59328.0,0.168553]
["bitfinex","BTCUSD",1725025797338,0.000822,59333.0,59327.0,0.337112]
["bitfinex","BTCUSD",1725025797554,0.000822,59333.0,59316.0,0.337177]
["bitfinex","BTCUSD",1725025797555,0.000822,59333.0,59332.0,0.505629]
["bitfinex","BTCUSD",1725025798029,0.000822,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1725025798248,0.000822,59333.0,59331.0,0.168543]
["bitfinex","BTCUSD",1725025798511,0.000822,59333.0,59330.0,0.168547]
["bitfinex","BTCUSD",1725025798739,0.000822,59333.0,59328.0,0.337107]
["bitfinex","BTCUSD",1725025798966,0.000822,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1725025799222,0.000822,59333.0,59332.0,0.505629]
["bitfinex","BTCUSD",1725025799455,0.000822,59333.0,59332.0,0.842715]
["bitfinex","BTCUSD",1725025799676,0.000822,59333.0,59321.0,0.0071]
["bitfinex","BTCUSD",1725025799899,0.000822,59333.0,59322.0,0.337143]
["bitfinex","BTCUSD",1725025800120,0.000822,59333.0,59310.0,0.384]
["bitfinex","BTCUSD",1725025800121,0.005,59325.0,59310.0,0.384]
["bitfinex","BTCUSD",1725025800347,0.0686,59326.0,59307.0,0.51250786]
["bitfinex","BTCUSD",1725025800348,0.005,59321.0,59307.0,0.51250786]
["bitfinex","BTCUSD",1725025800589,0.015,59324.0,59308.0,0.23603577]
["bitfinex","BTCUSD",1725025800814,0.000822,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1725025801093,0.000822,59333.0,59332.0,0.842715]
["bitfinex","BTCUSD",1725025801313,0.005,59323.0,59315.0,0.33718]
["bitfinex","BTCUSD",1725025801543,0.000822,59333.0,59324.0,0.337129]
["bitfinex","BTCUSD",1725025801544,0.005,59329.0,59324.0,0.337129]
["bitfinex","BTCUSD",1725025801766,0.001822,59333.0,59332.0,0.505629]
["bitfinex","BTCUSD",1725025802211,0.001822,59333.0,59328.0,0.168553]
["bitfinex","BTCUSD",1725025802433,0.001822,59333.0,59299.0,0.321]
["bitfinex","BTCUSD",1725025802434,0.005,59331.0,59305.0,0.42950936]
["bitfinex","BTCUSD",1725025802653,0.001822,59333.0,59311.0,0.19146077]
["bitfinex","BTCUSD",1725025802913,0.001822,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1725025803141,0.001822,59333.0,59332.0,0.505629]
["bitfinex","BTCUSD",1725025803364,0.001822,59333.0,59332.0,0.842715]
["bitfinex","BTCUSD",1725025803618,0.16855,59330.0,59323.0,0.337136]
["bitfinex","BTCUSD",1725025803862,1.018322,59333.0,59332.0,0.008]
["bitfinex","BTCUSD",1725025804086,1.006727,59317.0,59316.0,0.067566]
["bitfinex","BTCUSD",1725025804307,1.343898,59317.0,59316.0,0.067566]
["bitfinex","BTCUSD",1725025804546,1.343898,59317.0,59311.0,0.52123883]
["bitfinex","BTCUSD",1725025804547,0.505798,59312.0,59311.0,0.01583097]
["bitfinex","BTCUSD",1725025804769,1.180196,59312.0,59311.0,0.01583097]
["bitfinex","BTCUSD",1725025804994,0.510798,59312.0,59311.0,0.01583097]
["bitfinex","BTCUSD",1725025805227,0.510798,59312.0,59308.0,0.337219]
["bitfinex","BTCUSD",1725025805228,0.005,59312.0,59308.0,0.337219]
["bitfinex","BTCUSD",1725025805462,0.337179,59316.0,59289.0,0.50540786]
["bitfinex","BTCUSD",1725025805463,0.005,59316.0,59295.0,0.52180936]
["bitfinex","BTCUSD",1725025805688,0.168597,59313.0,59301.0,0.337261]
["bitfinex","BTCUSD",1725025805912,0.005,59312.0,59296.0,0.33729]
["bitfinex","BTCUSD",1725025806217,0.01337367,59316.0,59295.0,0.17636]
["bitfinex","BTCUSD",1725025806218,0.168608,59310.0,59305.0,0.168619]
["bitfinex","BTCUSD",1725025806308,0.337211,59310.0,59304.0,0.168621]
["bitfinex","BTCUSD",1725025806531,0.168622,59305.0,59295.0,0.0923]
["bitfinex","BTCUSD",1725025806763,0.337235,59306.0,59295.0,0.0923]
["bitfinex","BTCUSD",1725025806982,0.337235,59306.0,59295.0,0.337293]
["bitfinex","BTCUSD",1725025806983,0.168626,59303.0,59295.0,0.337293]
["bitfinex","BTCUSD",1725025807205,0.005,59304.0,59291.0,0.067595]
["bitfinex","BTCUSD",1725025807477,0.001,59312.0,59292.0,0.17183304]
["bitfinex","BTCUSD",1725025807704,0.005,59313.0,59308.0,0.168609]
["bitfinex","BTCUSD",1725025807960,0.005,59306.0,59295.0,0.009]
["bitfinex","BTCUSD",1725025808194,0.173645,59296.0,59295.0,0.009]
["bitfinex","BTCUSD",1725025808417,0.858225,59296.0,59295.0,0.009]
["bitfinex","BTCUSD",1725025808653,0.858225,59296.0,59280.0,0.01]
["bitfinex","BTCUSD",1725025808654,0.168685,59282.0,59280.0,0.01]
["bitfinex","BTCUSD",1725025808869,0.005,59286.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1725025809090,0.0702,59288.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1725025809091,0.005,59285.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1725025809336,0.00337367,59295.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1725025809337,0.168666,59289.0,59275.0,0.0034135]
["bitfinex","BTCUSD",1725025809562,0.005,59285.0,59275.0,4e-05]
["bitfinex","BTCUSD",1725025809792,0.342355,59285.0,59275.0,4e-05]
["bitfinex","BTCUSD",1725025810033,0.005,59285.0,59275.0,4e-05]
["bitfinex","BTCUSD",1725025810268,0.2016,59278.0,59275.0,4e-05]
["bitfinex","BTCUSD",1725025810492,0.337339,59288.0,59264.0,0.0009042]
["bitfinex","BTCUSD",1725025810493,0.989467,59265.0,59264.0,0.0009042]
["bitfinex","BTCUSD",1725025810743,0.989467,59265.0,59259.0,0.50131206]
["bitfinex","BTCUSD",1725025810744,1.324934,59265.0,59259.0,0.50131206]
["bitfinex","BTCUSD",1725025810974,1.324934,59265.0,59241.0,0.50540786]
["bitfinex","BTCUSD",1725025810975,0.52126,59258.0,59241.0,0.50540786]
["bitfinex","BTCUSD",1725025811201,0.858767,59258.0,59241.0,0.50540786]
["bitfinex","BTCUSD",1725025811428,0.860767,59258.0,59241.0,0.50540786]
["bitfinex","BTCUSD",1725025811651,1.269674,59258.0,59241.0,0.50540786]
["bitfinex","BTCUSD",1725025811886,1.269674,59258.0,59242.0,0.00337562]
["bitfinex","BTCUSD",1725025812124,1.269674,59258.0,59241.0,0.84301086]
["bitfinex","BTCUSD",1725025812125,0.0734,59258.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025812355,0.015,59258.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025812587,0.01,59258.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025812805,0.168763,59255.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025813032,0.352507,59258.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025813257,0.005,59258.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025813492,0.015,59259.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025813711,0.511311,59252.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025814008,0.521311,59252.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025814228,0.858852,59252.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025814498,1.196393,59252.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025814726,1.196393,59252.0,59251.0,0.1741062]
["bitfinex","BTCUSD",1725025814727,0.005,59252.0,59251.0,0.1741062]
["bitfinex","BTCUSD",1725025814958,0.1987,59265.0,59261.0,0.168742]
["bitfinex","BTCUSD",1725025814959,0.005,59263.0,59261.0,0.168742]
["bitfinex","BTCUSD",1725025815211,0.002,59273.0,59264.0,0.168735]
["bitfinex","BTCUSD",1725025815212,0.005,59268.0,59264.0,0.168735]
["bitfinex","BTCUSD",1725025815443,0.005,59263.0,59252.0,0.1244]
["bitfinex","BTCUSD",1725025815672,0.005,59265.0,59253.0,0.50540786]
["bitfinex","BTCUSD",1725025815906,0.1062,59279.0,59269.0,0.337442]
["bitfinex","BTCUSD",1725025816142,0.005,59273.0,59254.0,0.023]
["bitfinex","BTCUSD",1725025816625,0.1062,59279.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025816626,0.005,59262.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025816847,0.015,59269.0,59253.0,0.50540786]
["bitfinex","BTCUSD",1725025817072,0.015,59269.0,59261.0,0.337488]
["bitfinex","BTCUSD",1725025817073,0.005,59265.0,59261.0,0.337488]
["bitfinex","BTCUSD",1725025817287,0.005,59265.0,59263.0,0.168738]
["bitfinex","BTCUSD",1725025817510,0.005,59271.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025817758,0.01,59277.0,59254.0,0.50540786]
["bitfinex","BTCUSD",1725025817978,0.005,59279.0,59275.0,0.168703]
["bitfinex","BTCUSD",1725025818200,0.005,59276.0,59275.0,0.168705]
["bitfinex","BTCUSD",1725025818471,0.01,59280.0,59275.0,0.168705]
["bitfinex","BTCUSD",1725025818472,0.005,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1725025818712,0.005,59284.0,59259.0,0.42950936]
["bitfinex","BTCUSD",1725025818713,0.1281,59287.0,59274.0,0.1327]
["bitfinex","BTCUSD",1725025818930,0.1281,59287.0,59271.0,0.1079]
["bitfinex","BTCUSD",1725025818931,0.005,59289.0,59271.0,0.1079]
["bitfinex","BTCUSD",1725025819157,0.1045,59299.0,59297.0,0.168641]
["bitfinex","BTCUSD",1725025819387,0.1045,59299.0,59275.0,0.19146077]
["bitfinex","BTCUSD",1725025819388,0.1279,59301.0,59300.0,0.168634]
["bitfinex","BTCUSD",1725025819638,0.1279,59301.0,59286.0,0.1315]
["bitfinex","BTCUSD",1725025819639,0.005,59301.0,59286.0,0.1315]
["bitfinex","BTCUSD",1725025819861,0.005,59291.0,59286.0,0.08406]
["bitfinex","BTCUSD",1725025820084,0.01,59291.0,59286.0,0.08406]
["bitfinex","BTCUSD",1725025820327,0.01,59291.0,59272.0,0.127]
["bitfinex","BTCUSD",1725025820328,0.015,59291.0,59272.0,0.127]
["bitfinex","BTCUSD",1725025820546,0.183659,59291.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1725025820772,0.015,59291.0,59285.0,0.337352]
["bitfinex","BTCUSD",1725025820982,0.015,59291.0,59286.0,0.168672]
["bitfinex","BTCUSD",1725025821212,0.005,59291.0,59283.0,0.337359]
["bitfinex","BTCUSD",1725025821436,0.337289,59297.0,59273.0,0.19146077]
["bitfinex","BTCUSD",1725025821437,0.005,59305.0,59284.0,0.19483373]
["bitfinex","BTCUSD",1725025821722,0.005,59305.0,59285.0,0.1302]
["bitfinex","BTCUSD",1725025821943,0.1077,59306.0,59286.0,0.19146077]
["bitfinex","BTCUSD",1725025821944,0.005,59302.0,59286.0,0.19146077]
["bitfinex","BTCUSD",1725025822166,0.1253,59307.0,59287.0,0.10947229]
["bitfinex","BTCUSD",1725025822389,0.1253,59307.0,59288.0,0.19146077]
["bitfinex","BTCUSD",1725025822615,0.1253,59307.0,59289.0,0.16846077]
["bitfinex","BTCUSD",1725025822616,0.005,59305.0,59289.0,0.16846077]
["bitfinex","BTCUSD",1725025822833,0.005,59309.0,59290.0,0.023]
["bitfinex","BTCUSD",1725025823048,0.005,59305.0,59290.0,0.19146077]
["bitfinex","BTCUSD",1725025823267,0.337231,59307.0,59294.0,0.337302]
["bitfinex","BTCUSD",1725025823268,0.505878,59303.0,59294.0,0.337302]
["bitfinex","BTCUSD",1725025823476,0.0997,59313.0,59290.0,0.27552077]
["bitfinex","BTCUSD",1725025823477,0.005,59309.0,59295.0,0.023]
["bitfinex","BTCUSD",1725025823693,0.005,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1725025823902,0.005,59309.0,59306.0,0.168616]
["bitfinex","BTCUSD",1725025824114,0.005,59309.0,59305.0,0.168617]
["bitfinex","BTCUSD",1725025824359,0.005,59309.0,59304.0,0.337243]
["bitfinex","BTCUSD",1725025824360,0.005,59317.0,59306.0,0.00337199]
["bitfinex","BTCUSD",1725025824571,0.005,59317.0,59295.0,0.19146077]
["bitfinex","BTCUSD",1725025824572,0.168591,59316.0,59311.0,0.168601]
["bitfinex","BTCUSD",1725025824836,0.005,59317.0,59299.0,0.067585]
["bitfinex","BTCUSD",1725025824837,0.337183,59315.0,59299.0,0.067585]
["bitfinex","BTCUSD",1725025825071,0.005,59316.0,59300.0,0.023]
["bitfinex","BTCUSD",1725025825312,0.005,59316.0,59301.0,0.337261]
["bitfinex","BTCUSD",1725025825313,0.005,59314.0,59301.0,0.337261]
["bitfinex","BTCUSD",1725025825554,0.337213,59310.0,59301.0,0.337261]
["bitfinex","BTCUSD",1725025825797,0.337255,59303.0,59296.0,0.236232]
["bitfinex","BTCUSD",1725025826037,0.168628,59302.0,59297.0,0.168641]
["bitfinex","BTCUSD",1725025826287,0.337258,59302.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025826527,1.323176,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025826828,1.660455,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025827077,1.423176,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025827312,1.825176,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025827556,1.485897,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025827784,1.385897,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025828052,1.725176,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025829002,0.711339,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025829244,1.048618,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025829476,1.723176,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025829729,2.060455,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025829988,2.162455,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025830462,1.825176,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025830945,1.385897,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025831435,1.823176,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025831684,2.160455,59298.0,59297.0,0.01458]
["bitfinex","BTCUSD",1725025831965,2.160455,59298.0,59272.0,0.50540786]
["bitfinex","BTCUSD",1725025831966,0.005,59276.0,59272.0,0.50540786]
["bitfinex","BTCUSD",1725025832210,1.424173,59273.0,59272.0,0.50540786]
["bitfinex","BTCUSD",1725025832455,1.424173,59273.0,59256.0,0.50540786]
["bitfinex","BTCUSD",1725025832456,0.002,59267.0,59256.0,0.50540786]
["bitfinex","BTCUSD",1725025832695,0.337445,59269.0,59256.0,0.50540786]
["bitfinex","BTCUSD",1725025832696,0.168751,59259.0,59256.0,0.50540786]
["bitfinex","BTCUSD",1725025832953,0.005,59266.0,59258.0,0.337507]
["bitfinex","BTCUSD",1725025833261,0.337434,59271.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1725025833262,0.005,59270.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1725025833463,0.168716,59272.0,59255.0,0.16846077]
["bitfinex","BTCUSD",1725025833744,0.005,59273.0,59255.0,0.16846077]
["bitfinex","BTCUSD",1725025833989,0.337479,59263.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1725025834238,0.01,59270.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1725025834239,0.005,59265.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1725025834467,0.168759,59256.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1725025834685,0.337484,59262.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1725025834913,0.168744,59262.0,59258.0,0.168751]
["bitfinex","BTCUSD",1725025835173,0.46689,59279.0,59268.0,0.168725]
["bitfinex","BTCUSD",1725025835174,0.005,59270.0,59268.0,0.168725]
["bitfinex","BTCUSD",1725025835402,0.005,59270.0,59259.0,0.00337479]
["bitfinex","BTCUSD",1725025835403,0.005,59277.0,59269.0,0.00337417]
["bitfinex","BTCUSD",1725025835636,0.342399,59277.0,59266.0,0.337459]
["bitfinex","BTCUSD",1725025835867,0.337417,59274.0,59264.0,0.0984]
["bitfinex","BTCUSD",1725025836099,0.168735,59265.0,59261.0,0.00203135]
["bitfinex","BTCUSD",1725025836361,0.84871,59262.0,59261.0,0.00203135]
["bitfinex","BTCUSD",1725025836630,1.303194,59262.0,59261.0,0.00203135]
["bitfinex","BTCUSD",1725025836897,0.96571,59262.0,59261.0,0.00203135]
["bitfinex","BTCUSD",1725025837178,1.642678,59262.0,59261.0,0.00203135]
["bitfinex","BTCUSD",1725025837406,1.09531,59255.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1725025837685,1.770358,59255.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1725025838179,1.870358,59255.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1725025838653,1.870358,59255.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025838654,1.535934,59252.0,59251.0,0.0053352]
["bitfinex","BTCUSD",1725025838910,1.535934,59252.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025838911,0.185802,59241.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025839146,1.198614,59241.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025839384,1.430814,59241.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025839619,1.09321,59241.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025839860,0.2422,59241.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025840093,1.09658367,59241.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025840325,1.43418767,59241.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025840824,0.01,59241.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025841059,0.173802,59241.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025841276,0.178802,59241.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025841543,0.01,59241.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025841762,0.005,59241.0,59240.0,0.177846]
["bitfinex","BTCUSD",1725025842001,0.005,59245.0,59240.0,0.346646]
["bitfinex","BTCUSD",1725025842206,0.1,59254.0,59240.0,0.346646]
["bitfinex","BTCUSD",1725025842207,0.005,59254.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025842444,0.005,59249.0,59242.0,0.337596]
["bitfinex","BTCUSD",1725025842680,0.005,59246.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025842895,0.002,59254.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025842896,0.005,59247.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025843113,0.005,59281.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025843114,0.005,59252.0,59246.0,0.337574]
["bitfinex","BTCUSD",1725025843342,0.005,59252.0,59240.0,0.145742]
["bitfinex","BTCUSD",1725025843561,0.173775,59251.0,59246.0,0.168787]
["bitfinex","BTCUSD",1725025843799,0.173775,59251.0,59240.0,0.154784]
["bitfinex","BTCUSD",1725025843800,0.168788,59246.0,59241.0,0.168801]
["bitfinex","BTCUSD",1725025844014,0.005,59245.0,59240.0,0.018084]
["bitfinex","BTCUSD",1725025844242,0.005,59245.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025844758,0.015,59241.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025845492,0.015,59247.0,59240.0,0.346648]
["bitfinex","BTCUSD",1725025845724,0.015,59247.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025845725,0.002,59244.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025845992,0.015,59247.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725025846191,0.015,59247.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025846192,0.183786,59247.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025846433,0.015,59247.0,59241.0,0.337603]
["bitfinex","BTCUSD",1725025846652,0.005,59247.0,59242.0,0.34097167]
["bitfinex","BTCUSD",1725025846901,0.005,59255.0,59240.0,0.009042]
["bitfinex","BTCUSD",1725025847137,0.015,59257.0,59254.0,0.506289]
["bitfinex","BTCUSD",1725025847366,0.005,59255.0,59254.0,0.168764]
["bitfinex","BTCUSD",1725025847595,0.01,59257.0,59255.0,0.337524]
["bitfinex","BTCUSD",1725025847596,0.005,59256.0,59255.0,0.337524]
["bitfinex","BTCUSD",1725025847825,0.015,59257.0,59245.0,0.1275]
["bitfinex","BTCUSD",1725025848052,0.10697367,59260.0,59259.0,0.16875]
["bitfinex","BTCUSD",1725025848053,0.005,59260.0,59259.0,0.16875]
["bitfinex","BTCUSD",1725025848316,0.1347,59263.0,59261.0,0.506235]
["bitfinex","BTCUSD",1725025848615,0.1183,59267.0,59246.0,0.023]
["bitfinex","BTCUSD",1725025848616,0.015,59266.0,59265.0,0.168733]
["bitfinex","BTCUSD",1725025848851,0.292923,59269.0,59247.0,0.337568]
["bitfinex","BTCUSD",1725025848852,0.1292,59269.0,59247.0,0.337568]
["bitfinex","BTCUSD",1725025849153,0.1292,59269.0,59268.0,0.168725]
["bitfinex","BTCUSD",1725025849154,0.005,59269.0,59268.0,0.168725]
["bitfinex","BTCUSD",1725025849370,0.1312,59275.0,59253.0,0.00337419]
["bitfinex","BTCUSD",1725025849597,0.1312,59275.0,59248.0,0.19146077]
["bitfinex","BTCUSD",1725025849598,0.005,59269.0,59254.0,0.1482]
["bitfinex","BTCUSD",1725025849868,0.005,59269.0,59248.0,0.023]
["bitfinex","BTCUSD",1725025849869,0.005,59263.0,59248.0,0.023]
["bitfinex","BTCUSD",1725025850089,0.00337367,59268.0,59254.0,0.337526]
["bitfinex","BTCUSD",1725025850090,0.005,59262.0,59254.0,0.337526]
["bitfinex","BTCUSD",1725025850339,0.005,59262.0,59253.0,0.33753]
["bitfinex","BTCUSD",1725025850585,0.168748,59260.0,59256.0,0.168756]
["bitfinex","BTCUSD",1725025850858,0.168748,59260.0,59245.0,0.023]
["bitfinex","BTCUSD",1725025850859,0.005,59255.0,59241.0,0.1281]
["bitfinex","BTCUSD",1725025851105,0.005,59258.0,59242.0,0.16846077]
["bitfinex","BTCUSD",1725025851341,0.005,59258.0,59256.0,0.168757]
["bitfinex","BTCUSD",1725025851577,0.015,59258.0,59241.0,0.1281]
["bitfinex","BTCUSD",1725025851892,0.1299,59263.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725025851893,0.651706,59241.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725025852132,0.1403,59241.0,59235.0,0.50540786]
["bitfinex","BTCUSD",1725025852491,0.1403,59241.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725025852492,1.326914,59241.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725025852658,0.651706,59241.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725025852944,1.432014,59241.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725025853386,1.51559803,59241.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725025853620,1.51559803,59241.0,59199.0,0.05005193]
["bitfinex","BTCUSD",1725025853621,0.640019,59216.0,59210.0,0.50540786]
["bitfinex","BTCUSD",1725025853889,0.99516554,59216.0,59210.0,0.50540786]
["bitfinex","BTCUSD",1725025854380,0.99516554,59216.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025854381,0.99716554,59216.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025854899,0.65741954,59216.0,59206.0,0.346811]
["bitfinex","BTCUSD",1725025855140,0.65741954,59216.0,59207.0,0.00337752]
["bitfinex","BTCUSD",1725025855141,1.05741954,59216.0,59207.0,0.00337752]
["bitfinex","BTCUSD",1725025855397,1.05741954,59216.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025855628,1.73491154,59216.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025856334,1.84331154,59216.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025856586,1.16781954,59216.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025856844,1.16581954,59216.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025857093,1.16581954,59216.0,59211.0,0.169286]
["bitfinex","BTCUSD",1725025857094,0.41740054,59216.0,59211.0,0.169286]
["bitfinex","BTCUSD",1725025857336,0.911619,59216.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725025857593,0.93101954,59216.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725025857822,0.405,59216.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725025858052,0.405,59216.0,59211.0,0.17266231]
["bitfinex","BTCUSD",1725025858302,0.405,59216.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725025858303,0.511619,59216.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725025858554,0.005,59220.0,59215.0,0.177918]
["bitfinex","BTCUSD",1725025858814,0.342704,59224.0,59218.0,0.168865]
["bitfinex","BTCUSD",1725025859058,0.2342,59229.0,59222.0,0.168854]
["bitfinex","BTCUSD",1725025859059,0.005,59227.0,59222.0,0.168854]
["bitfinex","BTCUSD",1725025859283,0.005,59227.0,59219.0,0.00337696]
["bitfinex","BTCUSD",1725025859284,0.0161174,59226.0,59219.0,0.00337696]
["bitfinex","BTCUSD",1725025859507,0.005,59223.0,59215.0,0.009042]
["bitfinex","BTCUSD",1725025859754,0.168866,59219.0,59215.0,0.009042]
["bitfinex","BTCUSD",1725025860047,0.168873,59216.0,59215.0,0.009042]
["bitfinex","BTCUSD",1725025860287,0.506619,59216.0,59215.0,0.009042]
["bitfinex","BTCUSD",1725025860512,0.65411954,59216.0,59215.0,0.009042]
["bitfinex","BTCUSD",1725025860741,0.1,59241.0,59218.0,0.168865]
["bitfinex","BTCUSD",1725025860742,0.005,59223.0,59218.0,0.168865]
["bitfinex","BTCUSD",1725025860963,0.005,59223.0,59215.0,0.009042]
["bitfinex","BTCUSD",1725025860964,0.005,59224.0,59219.0,0.00337687]
["bitfinex","BTCUSD",1725025861182,0.005,59224.0,59223.0,0.168853]
["bitfinex","BTCUSD",1725025861420,0.0034,59220.0,59215.0,0.177917]
["bitfinex","BTCUSD",1725025861668,0.005,59226.0,59223.0,0.168851]
["bitfinex","BTCUSD",1725025861917,0.1351,59231.0,59224.0,0.00337674]
["bitfinex","BTCUSD",1725025862141,0.0134,59238.0,59225.0,0.1028]
["bitfinex","BTCUSD",1725025862364,0.0034,59227.0,59220.0,0.1277]
["bitfinex","BTCUSD",1725025862597,0.01625995,59226.0,59220.0,0.465423]
["bitfinex","BTCUSD",1725025862807,0.01625995,59226.0,59220.0,0.16886]
["bitfinex","BTCUSD",1725025863016,0.01625995,59226.0,59215.0,0.009042]
["bitfinex","BTCUSD",1725025863017,0.0034,59220.0,59215.0,0.009042]
["bitfinex","BTCUSD",1725025863240,0.00337367,59225.0,59215.0,0.009042]
["bitfinex","BTCUSD",1725025863241,0.172273,59216.0,59215.0,0.009042]
["bitfinex","BTCUSD",1725025863459,0.86516554,59216.0,59215.0,0.009042]
["bitfinex","BTCUSD",1725025863912,1.21491154,59216.0,59215.0,0.009042]
["bitfinex","BTCUSD",1725025864131,2.3158669,59216.0,59215.0,0.009042]
["bitfinex","BTCUSD",1725025864355,2.3158669,59216.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025864356,0.859822,59212.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025864583,0.87779295,59212.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025864794,0.20025495,59212.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025865002,0.03137095,59212.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025865242,0.54002395,59212.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025865448,1.21556195,59212.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025865654,0.02297095,59212.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025865868,0.168884,59212.0,59208.0,0.168894]
["bitfinex","BTCUSD",1725025866061,0.1342,59215.0,59206.0,0.34681]
["bitfinex","BTCUSD",1725025866271,0.005,59218.0,59206.0,0.34681]
["bitfinex","BTCUSD",1725025866483,0.005,59213.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025866690,1.45746432,59212.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025866889,1.45639488,59212.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025867108,1.79416388,59212.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025867323,2.06271552,59212.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025867542,1.89416388,59212.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025867808,1.660186,59207.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025868012,2.1255105,59207.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025868227,1.8877135,59207.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025868660,1.88568126,59207.0,59206.0,0.009009]
["bitfinex","BTCUSD",1725025869100,1.88568126,59207.0,59171.0,0.347856]
["bitfinex","BTCUSD",1725025869101,0.24426776,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725025869316,0.77994207,59172.0,59171.0,0.08470637]
["bitfinex","BTCUSD",1725025869525,1.11993907,59172.0,59171.0,0.08470637]
["bitfinex","BTCUSD",1725025869751,1.21793907,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725025869965,1.67792998,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725025870181,1.33993298,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725025870398,1.21793907,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725025870604,1.21793907,59172.0,59148.0,0.1321]
["bitfinex","BTCUSD",1725025870605,0.005,59149.0,59148.0,0.60083092]
["bitfinex","BTCUSD",1725025871031,0.005,59149.0,59147.0,0.1097]
["bitfinex","BTCUSD",1725025871240,0.01136776,59157.0,59148.0,0.00338076]
["bitfinex","BTCUSD",1725025871444,0.005,59149.0,59148.0,0.00338076]
["bitfinex","BTCUSD",1725025871685,0.005,59160.0,59148.0,0.00338079]
["bitfinex","BTCUSD",1725025871891,0.005,59160.0,59151.0,0.169057]
["bitfinex","BTCUSD",1725025872099,0.005,59160.0,59148.0,0.08768674]
["bitfinex","BTCUSD",1725025872100,0.005,59160.0,59152.0,0.00338041]
["bitfinex","BTCUSD",1725025872532,0.00446047,59162.0,59153.0,0.0033807]
["bitfinex","BTCUSD",1725025872743,0.00446047,59160.0,59154.0,0.00338018]
["bitfinex","BTCUSD",1725025872887,0.00446047,59159.0,59149.0,0.16846077]
["bitfinex","BTCUSD",1725025873096,0.00446047,59159.0,59148.0,0.08430637]
["bitfinex","BTCUSD",1725025873097,0.00446047,59159.0,59150.0,0.023]
["bitfinex","BTCUSD",1725025873302,0.00446047,59159.0,59149.0,0.023]
["bitfinex","BTCUSD",1725025873502,0.00446047,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1725025873880,0.00446047,59162.0,59159.0,0.338071]
["bitfinex","BTCUSD",1725025874087,0.00446047,59166.0,59165.0,0.169018]
["bitfinex","BTCUSD",1725025874310,0.00446047,59175.0,59165.0,0.338037]
["bitfinex","BTCUSD",1725025874532,0.00446047,59181.0,59166.0,0.00337938]
["bitfinex","BTCUSD",1725025874753,0.00446047,59175.0,59166.0,0.023]
["bitfinex","BTCUSD",1725025874966,0.00446047,59175.0,59161.0,0.44546]
["bitfinex","BTCUSD",1725025874967,0.00446047,59176.0,59162.0,0.023]
["bitfinex","BTCUSD",1725025875182,0.00446047,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1725025875403,0.00446047,59175.0,59162.0,0.023]
["bitfinex","BTCUSD",1725025875826,0.00446047,59175.0,59165.0,0.338033]
["bitfinex","BTCUSD",1725025876052,0.337992,59173.0,59161.0,0.1074]
["bitfinex","BTCUSD",1725025876274,0.00446047,59160.0,59149.0,0.1204]
["bitfinex","BTCUSD",1725025876491,0.1322,59167.0,59143.0,0.1084]
["bitfinex","BTCUSD",1725025876492,0.00446047,59151.0,59143.0,0.1084]
["bitfinex","BTCUSD",1725025876935,0.00446047,59151.0,59118.0,0.00291511]
["bitfinex","BTCUSD",1725025876936,0.54484343,59149.0,59139.0,0.067764]
["bitfinex","BTCUSD",1725025877156,0.34916823,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725025877400,0.17363047,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725025877634,0.00446047,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725025877858,0.00446047,59117.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725025878124,0.00446047,59112.0,59111.0,0.169573]
["bitfinex","BTCUSD",1725025878354,0.0336241,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725025878568,0.54422681,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725025878798,0.03671681,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725025879015,0.00446047,59120.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725025879260,0.169144,59121.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725025879499,0.00446047,59125.0,59112.0,0.17184363]
["bitfinex","BTCUSD",1725025879721,0.1367,59136.0,59129.0,0.169119]
["bitfinex","BTCUSD",1725025879963,0.00136776,59131.0,59119.0,0.1007]
["bitfinex","BTCUSD",1725025880182,0.00136776,59127.0,59113.0,0.1204]
["bitfinex","BTCUSD",1725025880404,0.00446047,59132.0,59123.0,0.338277]
["bitfinex","BTCUSD",1725025880631,0.00446047,59132.0,59128.0,0.169123]
["bitfinex","BTCUSD",1725025880843,0.00446047,59122.0,59113.0,0.1204]
["bitfinex","BTCUSD",1725025881067,0.03139786,59121.0,59113.0,0.1204]
["bitfinex","BTCUSD",1725025881288,0.002,59137.0,59113.0,0.1204]
["bitfinex","BTCUSD",1725025881289,0.00446047,59127.0,59117.0,0.338307]
["bitfinex","BTCUSD",1725025881551,0.1056,59146.0,59113.0,0.1204]
["bitfinex","BTCUSD",1725025881552,0.169149,59120.0,59113.0,0.1204]
["bitfinex","BTCUSD",1725025881792,0.169149,59120.0,59111.0,0.0013009]
["bitfinex","BTCUSD",1725025881793,0.01082823,59122.0,59111.0,0.0013009]
["bitfinex","BTCUSD",1725025882027,0.00446047,59112.0,59111.0,0.0013009]
["bitfinex","BTCUSD",1725025882508,0.3425257,59120.0,59111.0,0.0013009]
["bitfinex","BTCUSD",1725025882509,0.00446047,59120.0,59111.0,0.0013009]
["bitfinex","BTCUSD",1725025882719,0.1354,59123.0,59118.0,0.169153]
["bitfinex","BTCUSD",1725025882720,0.00446047,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1725025882980,0.00446047,59119.0,59111.0,0.08560727]
["bitfinex","BTCUSD",1725025882981,0.00446047,59116.0,59111.0,0.08560727]
["bitfinex","BTCUSD",1725025883190,0.1354,59123.0,59111.0,0.08560727]
["bitfinex","BTCUSD",1725025883191,0.00446047,59117.0,59111.0,0.08560727]
["bitfinex","BTCUSD",1725025883483,0.01082823,59112.0,59111.0,0.08560727]
["bitfinex","BTCUSD",1725025883730,0.04308457,59112.0,59111.0,0.0013009]
["bitfinex","BTCUSD",1725025884408,0.21225457,59112.0,59111.0,0.0013009]
["bitfinex","BTCUSD",1725025884672,1.25221297,59112.0,59111.0,0.0013009]
["bitfinex","BTCUSD",1725025884897,1.59055297,59112.0,59111.0,0.0013009]
["bitfinex","BTCUSD",1725025885111,1.23056459,59112.0,59111.0,0.0013009]
["bitfinex","BTCUSD",1725025885541,0.27848457,59112.0,59111.0,0.0013009]
["bitfinex","BTCUSD",1725025885767,0.17688457,59112.0,59111.0,0.0013009]
["bitfinex","BTCUSD",1725025885976,0.34605457,59112.0,59111.0,0.0013009]
["bitfinex","BTCUSD",1725025886206,0.68439457,59112.0,59111.0,0.0013009]
["bitfinex","BTCUSD",1725025886423,0.01082823,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725025886639,0.04408636,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725025886872,0.21327636,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725025887101,1.22936758,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725025887322,1.22936758,59105.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725025887323,1.32412023,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725025887556,1.46463945,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725025887782,1.56463945,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725025888030,1.90309445,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725025888256,1.90309445,59092.0,59078.0,0.07446768]
["bitfinex","BTCUSD",1725025888257,1.32434123,59081.0,59078.0,0.07446768]
["bitfinex","BTCUSD",1725025888493,1.32434123,59081.0,59044.0,0.00902]
["bitfinex","BTCUSD",1725025888494,0.00982823,59060.0,59044.0,0.00902]
["bitfinex","BTCUSD",1725025888756,0.77806046,59060.0,59055.0,0.50540786]
["bitfinex","BTCUSD",1725025888978,1.43320894,59060.0,59044.0,0.00902]
["bitfinex","BTCUSD",1725025889202,1.19457094,59060.0,59044.0,0.00902]
["bitfinex","BTCUSD",1725025889431,0.51785423,59052.0,59044.0,0.00902]
["bitfinex","BTCUSD",1725025889649,0.05067902,59052.0,59044.0,0.00902]
["bitfinex","BTCUSD",1725025889866,0.05067902,59052.0,59047.0,0.338707]
["bitfinex","BTCUSD",1725025890100,0.05067902,59052.0,59045.0,0.338719]
["bitfinex","BTCUSD",1725025890332,0.04431126,59052.0,59046.0,0.0033868]
["bitfinex","BTCUSD",1725025890578,0.1277,59060.0,59046.0,0.338714]
["bitfinex","BTCUSD",1725025890579,0.00846047,59057.0,59046.0,0.338714]
["bitfinex","BTCUSD",1725025890884,0.00846047,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1725025890885,0.00346047,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1725025891121,0.002,59075.0,59056.0,0.01727165]
["bitfinex","BTCUSD",1725025891122,0.11043315,59075.0,59056.0,0.01727165]
["bitfinex","BTCUSD",1725025891362,0.11043315,59075.0,59046.0,0.50540786]
["bitfinex","BTCUSD",1725025891363,0.061531,59085.0,59067.0,0.2369]
["bitfinex","BTCUSD",1725025891364,0.00346047,59083.0,59067.0,0.2369]
["bitfinex","BTCUSD",1725025891559,0.00346047,59083.0,59057.0,1.70534621]
["bitfinex","BTCUSD",1725025891560,0.00846047,59081.0,59060.0,0.2369]
["bitfinex","BTCUSD",1725025891797,0.00346047,59078.0,59076.0,0.169271]
["bitfinex","BTCUSD",1725025892016,0.00346047,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1725025892234,0.061531,59085.0,59076.0,0.08430637]
["bitfinex","BTCUSD",1725025892235,0.00346047,59082.0,59076.0,0.08430637]
["bitfinex","BTCUSD",1725025892453,0.061531,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1725025892700,0.06499147,59085.0,59084.0,0.5585261]
["bitfinex","BTCUSD",1725025892912,0.061531,59085.0,59084.0,1.23893347]
["bitfinex","BTCUSD",1725025893375,0.061531,59085.0,59084.0,0.08430637]
["bitfinex","BTCUSD",1725025893592,0.005,59084.0,59068.0,0.42950936]
["bitfinex","BTCUSD",1725025893812,0.01,59083.0,59074.0,0.169277]
["bitfinex","BTCUSD",1725025894025,0.00946056,59083.0,59063.0,0.42950936]
["bitfinex","BTCUSD",1725025894244,0.00946056,59078.0,59063.0,0.42950936]
["bitfinex","BTCUSD",1725025894694,0.00446056,59078.0,59063.0,0.42950936]
["bitfinex","BTCUSD",1725025895133,0.00946056,59078.0,59063.0,0.42950936]
["bitfinex","BTCUSD",1725025895372,0.00446056,59077.0,59064.0,0.338614]
["bitfinex","BTCUSD",1725025895598,0.00446056,59077.0,59063.0,0.51381573]
["bitfinex","BTCUSD",1725025895599,0.169307,59064.0,59063.0,0.08430637]
["bitfinex","BTCUSD",1725025895834,0.169307,59064.0,59052.0,0.170242]
["bitfinex","BTCUSD",1725025895835,0.00446056,59059.0,59053.0,0.50540786]
["bitfinex","BTCUSD",1725025896076,0.00946056,59077.0,59054.0,0.22003376]
["bitfinex","BTCUSD",1725025896317,0.00946056,59070.0,59055.0,0.338666]
["bitfinex","BTCUSD",1725025896535,0.002,59073.0,59059.0,0.42950936]
["bitfinex","BTCUSD",1725025896536,0.00446056,59073.0,59059.0,0.42950936]
["bitfinex","BTCUSD",1725025896749,0.00446056,59073.0,59060.0,0.16846077]
["bitfinex","BTCUSD",1725025897040,0.00946056,59077.0,59071.0,0.169287]
["bitfinex","BTCUSD",1725025897273,0.00946056,59077.0,59060.0,0.16846077]
["bitfinex","BTCUSD",1725025897274,0.00946056,59077.0,59067.0,0.42950936]
["bitfinex","BTCUSD",1725025897502,0.00423128,59082.0,59067.0,0.42950936]
["bitfinex","BTCUSD",1725025897503,0.00946056,59082.0,59070.0,0.169288]
["bitfinex","BTCUSD",1725025897730,0.00946056,59082.0,59060.0,0.08430637]
["bitfinex","BTCUSD",1725025897731,0.00446056,59070.0,59049.0,0.42950936]
["bitfinex","BTCUSD",1725025897989,0.1098,59084.0,59043.0,0.0844]
["bitfinex","BTCUSD",1725025897990,0.00446056,59078.0,59067.0,0.42950936]
["bitfinex","BTCUSD",1725025898208,0.2473,59084.0,59072.0,0.338565]
["bitfinex","BTCUSD",1725025898209,0.1375,59084.0,59072.0,0.338565]
["bitfinex","BTCUSD",1725025898405,0.338441,59095.0,59068.0,0.21141171]
["bitfinex","BTCUSD",1725025898406,0.00446056,59092.0,59084.0,0.16925]
["bitfinex","BTCUSD",1725025898661,0.00446056,59087.0,59084.0,0.507751]
["bitfinex","BTCUSD",1725025898897,0.1307,59093.0,59084.0,0.8970271]
["bitfinex","BTCUSD",1725025899162,0.00946056,59084.0,59076.0,0.42950936]
["bitfinex","BTCUSD",1725025899372,0.00946056,59084.0,59067.0,0.49630936]
["bitfinex","BTCUSD",1725025899598,0.00446056,59083.0,59067.0,0.49630936]
["bitfinex","BTCUSD",1725025899817,0.00446056,59081.0,59077.0,0.169269]
["bitfinex","BTCUSD",1725025900040,0.00446056,59081.0,59067.0,0.49630936]
["bitfinex","BTCUSD",1725025900041,0.00446056,59081.0,59068.0,0.12725731]
["bitfinex","BTCUSD",1725025900254,0.00446056,59081.0,59069.0,0.023]
["bitfinex","BTCUSD",1725025900523,0.061531,59085.0,59076.0,0.42950936]
["bitfinex","BTCUSD",1725025900759,0.005,59120.0,59098.0,0.338416]
["bitfinex","BTCUSD",1725025900760,0.50540786,59120.0,59098.0,0.338416]
["bitfinex","BTCUSD",1725025900999,0.50540786,59120.0,59103.0,0.169196]
["bitfinex","BTCUSD",1725025901000,0.50540786,59104.0,59103.0,0.169196]
["bitfinex","BTCUSD",1725025901289,0.50540786,59120.0,59093.0,0.1285]
["bitfinex","BTCUSD",1725025901290,0.50540786,59120.0,59094.0,0.00838345]
["bitfinex","BTCUSD",1725025901523,0.50540786,59135.0,59118.0,0.169153]
["bitfinex","BTCUSD",1725025901524,0.50540786,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1725025901779,0.50540786,59135.0,59129.0,0.338241]
["bitfinex","BTCUSD",1725025901780,0.50740786,59135.0,59129.0,0.338241]
["bitfinex","BTCUSD",1725025902023,0.50740786,59135.0,59119.0,0.05986624]
["bitfinex","BTCUSD",1725025902024,0.50540786,59135.0,59134.0,0.338214]
["bitfinex","BTCUSD",1725025902253,0.338062,59161.0,59113.0,0.1074]
["bitfinex","BTCUSD",1725025902254,0.338226,59133.0,59113.0,0.1074]
["bitfinex","BTCUSD",1725025902492,0.002,59134.0,59111.0,0.42950936]
["bitfinex","BTCUSD",1725025902493,0.00422882,59132.0,59112.0,0.50540786]
["bitfinex","BTCUSD",1725025902758,0.50540786,59150.0,59112.0,0.50540786]
["bitfinex","BTCUSD",1725025902759,0.002,59135.0,59112.0,0.50540786]
["bitfinex","BTCUSD",1725025902982,0.002,59161.0,59112.0,0.50540786]
["bitfinex","BTCUSD",1725025902983,0.002,59145.0,59134.0,0.338209]
["bitfinex","BTCUSD",1725025903216,0.00422746,59144.0,59135.0,0.338208]
["bitfinex","BTCUSD",1725025903517,0.00422746,59144.0,59120.0,0.42950936]
["bitfinex","BTCUSD",1725025903518,0.002,59135.0,59120.0,0.42950936]
["bitfinex","BTCUSD",1725025903970,0.002,59135.0,59121.0,0.023]
["bitfinex","BTCUSD",1725025904210,0.1323,59136.0,59131.0,0.338229]
["bitfinex","BTCUSD",1725025904442,0.136,59145.0,59131.0,0.33823]
["bitfinex","BTCUSD",1725025904675,0.136,59145.0,59144.0,0.169078]
["bitfinex","BTCUSD",1725025904935,0.136,59145.0,59125.0,0.1055]
["bitfinex","BTCUSD",1725025904936,0.002,59137.0,59120.0,0.42950936]
["bitfinex","BTCUSD",1725025905192,0.169105,59135.0,59126.0,0.169127]
["bitfinex","BTCUSD",1725025905415,0.474155,59145.0,59120.0,0.08430637]
["bitfinex","BTCUSD",1725025905416,0.002,59129.0,59120.0,0.08430637]
["bitfinex","BTCUSD",1725025905647,0.136,59145.0,59117.0,0.50540786]
["bitfinex","BTCUSD",1725025905648,0.002,59135.0,59117.0,0.50540786]
["bitfinex","BTCUSD",1725025905895,0.136,59145.0,59117.0,0.50540786]
["bitfinex","BTCUSD",1725025905896,0.338239,59130.0,59117.0,0.338308]
["bitfinex","BTCUSD",1725025906127,0.338239,59130.0,59112.0,0.42950936]
["bitfinex","BTCUSD",1725025906128,0.002,59131.0,59128.0,0.169123]
["bitfinex","BTCUSD",1725025906359,0.33818,59140.0,59126.0,0.338258]
["bitfinex","BTCUSD",1725025906360,0.002,59135.0,59126.0,0.338258]
["bitfinex","BTCUSD",1725025906598,0.002,59135.0,59110.0,0.169175]
["bitfinex","BTCUSD",1725025906599,0.169154,59118.0,59110.0,0.169175]
["bitfinex","BTCUSD",1725025906878,0.3383,59120.0,59111.0,0.50540786]
["bitfinex","BTCUSD",1725025907110,0.338295,59120.0,59108.0,0.05662379]
["bitfinex","BTCUSD",1725025907334,0.171128,59127.0,59119.0,0.169148]
["bitfinex","BTCUSD",1725025907579,0.171128,59127.0,59112.0,0.42950936]
["bitfinex","BTCUSD",1725025907580,0.00422826,59126.0,59112.0,0.42950936]
["bitfinex","BTCUSD",1725025907817,0.00422826,59126.0,59095.0,0.338435]
["bitfinex","BTCUSD",1725025907818,0.002,59103.0,59076.0,0.50540786]
["bitfinex","BTCUSD",1725025908057,0.002,59100.0,59076.0,0.50540786]
["bitfinex","BTCUSD",1725025908319,0.002,59100.0,59061.0,0.32213787]
["bitfinex","BTCUSD",1725025908320,0.338461,59091.0,59065.0,0.2376]
["bitfinex","BTCUSD",1725025908573,0.338464,59091.0,59078.0,0.33853]
["bitfinex","BTCUSD",1725025908808,0.228,59092.0,59066.0,0.19222077]
["bitfinex","BTCUSD",1725025908809,0.1263,59092.0,59066.0,0.19222077]
["bitfinex","BTCUSD",1725025909074,0.1263,59092.0,59067.0,0.7]
["bitfinex","BTCUSD",1725025909308,0.1263,59092.0,59069.0,0.1303]
["bitfinex","BTCUSD",1725025909559,0.1263,59092.0,59085.0,0.338493]
["bitfinex","BTCUSD",1725025909851,0.002,59105.0,59087.0,0.338483]
["bitfinex","BTCUSD",1725025910070,0.007,59131.0,59087.0,0.338483]
["bitfinex","BTCUSD",1725025910071,0.002,59108.0,59088.0,0.14128377]
["bitfinex","BTCUSD",1725025910297,0.002,59114.0,59088.0,1.83836077]
["bitfinex","BTCUSD",1725025910559,0.50540786,59115.0,59089.0,0.03451824]
["bitfinex","BTCUSD",1725025910797,0.338366,59108.0,59090.0,0.16846077]
["bitfinex","BTCUSD",1725025911047,0.338392,59103.0,59091.0,0.08922208]
["bitfinex","BTCUSD",1725025911276,0.002,59099.0,59091.0,0.08922208]
["bitfinex","BTCUSD",1725025911538,0.50540786,59115.0,59091.0,0.08922208]
["bitfinex","BTCUSD",1725025911539,0.169212,59098.0,59091.0,0.08430637]
["bitfinex","BTCUSD",1725025911759,0.338421,59098.0,59091.0,0.08430637]
["bitfinex","BTCUSD",1725025912021,0.507682,59092.0,59091.0,0.08430637]
["bitfinex","BTCUSD",1725025912247,0.169223,59094.0,59091.0,0.08430637]
["bitfinex","BTCUSD",1725025912488,0.002,59100.0,59091.0,0.08430637]
["bitfinex","BTCUSD",1725025912720,0.002,59099.0,59091.0,0.08430637]
["bitfinex","BTCUSD",1725025912950,0.848137,59092.0,59091.0,0.08430637]
["bitfinex","BTCUSD",1725025913188,0.846137,59092.0,59091.0,0.08430637]
["bitfinex","BTCUSD",1725025913420,0.169227,59092.0,59091.0,0.08430637]
["bitfinex","BTCUSD",1725025913722,0.002,59099.0,59091.0,0.08430637]
["bitfinex","BTCUSD",1725025913989,0.002,59125.0,59091.0,0.08430637]
["bitfinex","BTCUSD",1725025913990,0.1349,59109.0,59092.0,0.2355]
["bitfinex","BTCUSD",1725025914261,0.50540786,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1725025914567,0.1315,59117.0,59116.0,0.169158]
["bitfinex","BTCUSD",1725025914827,0.1315,59117.0,59095.0,0.338437]
["bitfinex","BTCUSD",1725025914828,0.1052,59120.0,59113.0,0.338332]
["bitfinex","BTCUSD",1725025915055,0.002,59121.0,59114.0,0.00338297]
["bitfinex","BTCUSD",1725025915282,0.002,59119.0,59106.0,0.338375]
["bitfinex","BTCUSD",1725025915511,0.002,59119.0,59107.0,0.0338375]
["bitfinex","BTCUSD",1725025915761,0.002,59121.0,59115.0,0.169161]
["bitfinex","BTCUSD",1725025916012,0.002,59121.0,59120.0,0.507441]
["bitfinex","BTCUSD",1725025916425,0.1334,59132.0,59120.0,0.338294]
["bitfinex","BTCUSD",1725025916426,0.338234,59131.0,59120.0,0.338294]
["bitfinex","BTCUSD",1725025916708,0.1354,59132.0,59115.0,0.1002]
["bitfinex","BTCUSD",1725025916946,0.01,59162.0,59115.0,0.1002]
["bitfinex","BTCUSD",1725025916947,0.50540786,59143.0,59121.0,0.17184336]
["bitfinex","BTCUSD",1725025917190,0.002,59135.0,59121.0,0.08430637]
["bitfinex","BTCUSD",1725025917425,0.1276,59128.0,59121.0,0.08430637]
["bitfinex","BTCUSD",1725025917662,0.1276,59128.0,59116.0,0.338312]
["bitfinex","BTCUSD",1725025917663,0.1296,59128.0,59116.0,0.338312]
["bitfinex","BTCUSD",1725025917888,0.338278,59123.0,59113.0,0.169164]
["bitfinex","BTCUSD",1725025918138,0.002,59123.0,59114.0,0.0169164]
["bitfinex","BTCUSD",1725025918431,0.002,59123.0,59111.0,0.338343]
["bitfinex","BTCUSD",1725025918680,0.002,59121.0,59112.0,0.00338276]
["bitfinex","BTCUSD",1725025918920,0.002,59121.0,59108.0,0.1053]
["bitfinex","BTCUSD",1725025919187,0.1276,59128.0,59108.0,0.1053]
["bitfinex","BTCUSD",1725025919188,0.002,59125.0,59109.0,0.14219275]
["bitfinex","BTCUSD",1725025919449,0.1364,59135.0,59122.0,0.338281]
["bitfinex","BTCUSD",1725025919684,0.1056,59139.0,59115.0,0.3815]
["bitfinex","BTCUSD",1725025919685,0.00622759,59139.0,59115.0,0.3815]
["bitfinex","BTCUSD",1725025919915,0.1316,59145.0,59127.0,0.169125]
["bitfinex","BTCUSD",1725025919916,0.169109,59134.0,59127.0,0.169125]
["bitfinex","BTCUSD",1725025920148,0.169109,59134.0,59118.0,0.42950936]
["bitfinex","BTCUSD",1725025920149,0.169099,59137.0,59131.0,0.169115]
["bitfinex","BTCUSD",1725025920411,0.1316,59145.0,59132.0,0.00338195]
["bitfinex","BTCUSD",1725025920636,0.1316,59145.0,59118.0,0.42950936]
["bitfinex","BTCUSD",1725025920637,0.300677,59145.0,59138.0,0.169094]
["bitfinex","BTCUSD",1725025920900,0.1316,59145.0,59134.0,0.338211]
["bitfinex","BTCUSD",1725025921165,0.338113,59152.0,59130.0,0.2265]
["bitfinex","BTCUSD",1725025921166,0.1375,59153.0,59135.0,0.0676439]
["bitfinex","BTCUSD",1725025921464,0.1375,59153.0,59149.0,0.169064]
["bitfinex","BTCUSD",1725025921693,0.136,59135.0,59118.0,0.07517636]
["bitfinex","BTCUSD",1725025921932,0.136,59135.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1725025921933,0.002,59127.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1725025922165,0.1060276,59134.0,59122.0,0.05392325]
["bitfinex","BTCUSD",1725025922166,0.002,59134.0,59122.0,0.05392325]
["bitfinex","BTCUSD",1725025922400,0.136,59135.0,59134.0,0.169107]
["bitfinex","BTCUSD",1725025922401,0.138,59135.0,59134.0,0.169107]
["bitfinex","BTCUSD",1725025922671,0.138,59135.0,59131.0,0.169115]
["bitfinex","BTCUSD",1725025922672,0.002,59134.0,59131.0,0.169115]
["bitfinex","BTCUSD",1725025922934,0.002,59134.0,59122.0,0.05054079]
["bitfinex","BTCUSD",1725025922935,0.002,59142.0,59135.0,0.169102]
["bitfinex","BTCUSD",1725025923212,0.1341,59144.0,59132.0,0.02029342]
["bitfinex","BTCUSD",1725025923213,0.1361,59144.0,59132.0,0.02029342]
["bitfinex","BTCUSD",1725025923505,0.1361,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1725025923771,0.00822,59168.0,59149.0,0.507193]
["bitfinex","BTCUSD",1725025923772,0.002,59154.0,59149.0,0.507193]
["bitfinex","BTCUSD",1725025924002,0.002,59154.0,59149.0,0.845322]
["bitfinex","BTCUSD",1725025924251,0.107,59166.0,59149.0,0.845322]
["bitfinex","BTCUSD",1725025924252,0.107,59166.0,59149.0,1.183451]
["bitfinex","BTCUSD",1725025924508,0.107,59166.0,59149.0,0.98580067]
["bitfinex","BTCUSD",1725025924743,0.1258,59167.0,59149.0,1.32392967]
["bitfinex","BTCUSD",1725025924984,0.00822,59168.0,59163.0,0.338047]
["bitfinex","BTCUSD",1725025925241,0.00822,59168.0,59167.0,0.507039]
["bitfinex","BTCUSD",1725025925478,0.00822,59168.0,59167.0,1.48475177]
["bitfinex","BTCUSD",1725025925753,0.00082,59175.0,59174.0,1.182951]
["bitfinex","BTCUSD",1725025926022,0.00082,59175.0,59174.0,2.14690713]
["bitfinex","BTCUSD",1725025926250,0.67230786,59201.0,59179.0,0.1609]
["bitfinex","BTCUSD",1725025926251,0.50540786,59201.0,59179.0,0.1609]
["bitfinex","BTCUSD",1725025926477,0.50540786,59201.0,59194.0,1.09721736]
["bitfinex","BTCUSD",1725025926743,0.50540786,59201.0,59194.0,1.99912213]
["bitfinex","BTCUSD",1725025926974,0.96883565,59215.0,59194.0,2.22390717]
["bitfinex","BTCUSD",1725025927209,0.002,59212.0,59194.0,1.88603517]
["bitfinex","BTCUSD",1725025927433,0.002,59212.0,59194.0,2.24690717]
["bitfinex","BTCUSD",1725025927676,0.63308365,59215.0,59194.0,2.24690717]
["bitfinex","BTCUSD",1725025927905,0.63108365,59215.0,59209.0,0.844465]
["bitfinex","BTCUSD",1725025928157,0.63108365,59215.0,59209.0,1.96412113]
["bitfinex","BTCUSD",1725025928399,0.63308365,59215.0,59201.0,0.42950936]
["bitfinex","BTCUSD",1725025928645,0.63308365,59215.0,59200.0,0.1652]
["bitfinex","BTCUSD",1725025928998,0.63108365,59215.0,59209.0,0.506679]
["bitfinex","BTCUSD",1725025929237,0.000819,59225.0,59209.0,1.96048903]
["bitfinex","BTCUSD",1725025929238,0.35757189,59214.0,59209.0,1.96048903]
["bitfinex","BTCUSD",1725025929488,0.35757189,59214.0,59209.0,2.12568903]
["bitfinex","BTCUSD",1725025929994,0.35757189,59214.0,59209.0,1.51610303]
["bitfinex","BTCUSD",1725025930234,0.35757189,59214.0,59209.0,1.9381954]
["bitfinex","BTCUSD",1725025930490,0.000819,59225.0,59209.0,2.9429814]
["bitfinex","BTCUSD",1725025930756,0.000819,59225.0,59218.0,1.27384636]
["bitfinex","BTCUSD",1725025930984,0.000819,59225.0,59224.0,1.18195]
["bitfinex","BTCUSD",1725025931201,0.000819,59225.0,59224.0,1.45511077]
["bitfinex","BTCUSD",1725025931422,0.000819,59225.0,59224.0,0.85901714]
["bitfinex","BTCUSD",1725025931658,0.000819,59225.0,59224.0,1.19671714]
["bitfinex","BTCUSD",1725025931890,0.000819,59225.0,59224.0,1.23864793]
["bitfinex","BTCUSD",1725025932113,0.000819,59225.0,59224.0,0.12623716]
["bitfinex","BTCUSD",1725025932368,0.002819,59225.0,59224.0,0.08430637]
["bitfinex","BTCUSD",1725025932610,0.000819,59225.0,59224.0,0.08430637]
["bitfinex","BTCUSD",1725025932856,0.000819,59225.0,59224.0,0.25276714]
["bitfinex","BTCUSD",1725025933077,0.000819,59225.0,59224.0,0.10958308]
["bitfinex","BTCUSD",1725025933078,0.507361,59225.0,59224.0,0.10958308]
["bitfinex","BTCUSD",1725025933320,0.507361,59225.0,59224.0,0.08430637]
["bitfinex","BTCUSD",1725025933542,0.777761,59225.0,59224.0,0.08430637]
["bitfinex","BTCUSD",1725025933763,1.455151,59225.0,59224.0,0.08430637]
["bitfinex","BTCUSD",1725025934230,1.453151,59225.0,59224.0,0.08430637]
["bitfinex","BTCUSD",1725025934458,1.455151,59225.0,59224.0,0.08430637]
["bitfinex","BTCUSD",1725025934698,1.117456,59225.0,59224.0,0.08430637]
["bitfinex","BTCUSD",1725025934925,0.000819,59225.0,59224.0,0.08430637]
["bitfinex","BTCUSD",1725025935193,0.000819,59225.0,59224.0,0.75931714]
["bitfinex","BTCUSD",1725025935424,0.000819,59225.0,59224.0,1.17294885]
["bitfinex","BTCUSD",1725025935906,0.000819,59225.0,59224.0,1.53364885]
["bitfinex","BTCUSD",1725025936120,0.000819,59225.0,59224.0,2.03364885]
["bitfinex","BTCUSD",1725025936350,0.000819,59225.0,59224.0,2.20184885]
["bitfinex","BTCUSD",1725025937232,0.400819,59225.0,59224.0,2.20184885]
["bitfinex","BTCUSD",1725025938166,0.400819,59225.0,59224.0,1.36414885]
["bitfinex","BTCUSD",1725025938367,0.36167651,59225.0,59224.0,1.36414885]
["bitfinex","BTCUSD",1725025938578,0.36167651,59225.0,59224.0,2.20184885]
["bitfinex","BTCUSD",1725025938795,0.35184818,59225.0,59224.0,1.36414885]
["bitfinex","BTCUSD",1725025939245,0.35184818,59225.0,59224.0,1.00344885]
["bitfinex","BTCUSD",1725025939464,0.35184818,59225.0,59224.0,1.34114885]
["bitfinex","BTCUSD",1725025939692,0.65264818,59225.0,59224.0,0.08430637]
["bitfinex","BTCUSD",1725025940127,0.35184818,59225.0,59224.0,0.59085637]
["bitfinex","BTCUSD",1725025940354,0.35184818,59225.0,59224.0,1.49380278]
["bitfinex","BTCUSD",1725025940783,0.35184818,59225.0,59224.0,1.83150278]
["bitfinex","BTCUSD",1725025941007,0.35184818,59225.0,59224.0,1.49380278]
["bitfinex","BTCUSD",1725025941219,0.35184818,59225.0,59224.0,1.15610278]
["bitfinex","BTCUSD",1725025941429,0.35184818,59225.0,59224.0,2.01680278]
["bitfinex","BTCUSD",1725025942563,0.09416735,59225.0,59224.0,2.01680278]
["bitfinex","BTCUSD",1725025942800,0.00821,59228.0,59227.0,1.18189]
["bitfinex","BTCUSD",1725025943036,0.00821,59228.0,59227.0,1.71103377]
["bitfinex","BTCUSD",1725025943274,0.00821,59228.0,59227.0,1.85296678]
["bitfinex","BTCUSD",1725025943505,0.00821,59228.0,59227.0,1.51528378]
["bitfinex","BTCUSD",1725025943977,0.00821,59228.0,59227.0,2.37134978]
["bitfinex","BTCUSD",1725025944208,0.15653646,59240.0,59239.0,0.809422]
["bitfinex","BTCUSD",1725025944478,0.50540786,59249.0,59248.0,1.341574]
["bitfinex","BTCUSD",1725025944696,0.000822,59251.0,59250.0,1.186432]
["bitfinex","BTCUSD",1725025944930,0.1642,59279.0,59250.0,1.186432]
["bitfinex","BTCUSD",1725025944931,0.002,59278.0,59264.0,0.01678491]
["bitfinex","BTCUSD",1725025945169,0.0004,59279.0,59269.0,0.84361]
["bitfinex","BTCUSD",1725025945389,0.0004,59279.0,59264.0,0.01678491]
["bitfinex","BTCUSD",1725025945390,0.33742,59274.0,59264.0,0.10109128]
["bitfinex","BTCUSD",1725025945620,0.002,59276.0,59269.0,0.42175037]
["bitfinex","BTCUSD",1725025945834,0.0004,59279.0,59269.0,0.84361]
["bitfinex","BTCUSD",1725025946068,0.0004,59279.0,59269.0,0.86661]
["bitfinex","BTCUSD",1725025946321,0.0004,59279.0,59269.0,1.45682114]
["bitfinex","BTCUSD",1725025946576,0.337791,59279.0,59269.0,0.08430637]
["bitfinex","BTCUSD",1725025946824,0.0004,59279.0,59269.0,0.08430637]
["bitfinex","BTCUSD",1725025947070,0.002,59274.0,59269.0,0.59047237]
["bitfinex","BTCUSD",1725025947314,0.002,59278.0,59269.0,0.59047237]
["bitfinex","BTCUSD",1725025947567,0.1687,59277.0,59269.0,0.25302837]
["bitfinex","BTCUSD",1725025947813,0.002,59277.0,59269.0,0.59047237]
["bitfinex","BTCUSD",1725025948059,0.0004,59279.0,59269.0,0.59047237]
["bitfinex","BTCUSD",1725025948305,0.0004,59279.0,59269.0,0.08430637]
["bitfinex","BTCUSD",1725025948544,0.680267,59270.0,59269.0,0.08430637]
["bitfinex","BTCUSD",1725025948783,1.017705,59270.0,59269.0,0.08430637]
["bitfinex","BTCUSD",1725025949013,1.355143,59270.0,59269.0,0.08430637]
["bitfinex","BTCUSD",1725025949275,1.484143,59270.0,59269.0,0.08430637]
["bitfinex","BTCUSD",1725025949507,1.484143,59270.0,59264.0,0.01678491]
["bitfinex","BTCUSD",1725025949508,1.2979383,59270.0,59264.0,0.01678491]
["bitfinex","BTCUSD",1725025949721,1.817101,59265.0,59264.0,0.01678491]
["bitfinex","BTCUSD",1725025949980,1.821101,59265.0,59264.0,0.01678491]
["bitfinex","BTCUSD",1725025950200,0.002,59236.0,59221.0,0.50540786]
["bitfinex","BTCUSD",1725025950432,0.002,59222.0,59221.0,1.20540786]
["bitfinex","BTCUSD",1725025950680,0.1447,59237.0,59221.0,0.7]
["bitfinex","BTCUSD",1725025950681,0.1157,59229.0,59221.0,0.7]
["bitfinex","BTCUSD",1725025950912,0.1,59252.0,59221.0,0.7]
["bitfinex","BTCUSD",1725025950913,0.002,59243.0,59222.0,0.00337384]
["bitfinex","BTCUSD",1725025951158,0.002,59253.0,59235.0,0.162]
["bitfinex","BTCUSD",1725025951374,0.50540786,59249.0,59236.0,0.17183084]
["bitfinex","BTCUSD",1725025951633,0.1623,59254.0,59236.0,0.17183084]
["bitfinex","BTCUSD",1725025951634,0.1623,59254.0,59253.0,0.506302]
["bitfinex","BTCUSD",1725025951863,0.337478,59264.0,59253.0,0.506302]
["bitfinex","BTCUSD",1725025951864,0.1631,59264.0,59253.0,0.16846077]
["bitfinex","BTCUSD",1725025952078,0.1631,59264.0,59244.0,0.1303]
["bitfinex","BTCUSD",1725025952079,0.002,59256.0,59244.0,0.1303]
["bitfinex","BTCUSD",1725025952307,0.002,59256.0,59235.0,1.0047]
["bitfinex","BTCUSD",1725025952308,0.002,59256.0,59236.0,0.337631]
["bitfinex","BTCUSD",1725025952530,0.002,59256.0,59244.0,0.00732]
["bitfinex","BTCUSD",1725025952811,0.002,59256.0,59237.0,0.19146077]
["bitfinex","BTCUSD",1725025952812,0.33754,59253.0,59237.0,0.360626]
["bitfinex","BTCUSD",1725025953021,0.1332,59267.0,59244.0,0.00732]
["bitfinex","BTCUSD",1725025953022,0.168789,59246.0,59244.0,0.00732]
["bitfinex","BTCUSD",1725025953245,0.1578,59254.0,59244.0,0.00732]
["bitfinex","BTCUSD",1725025953246,0.168782,59248.0,59244.0,0.00732]
["bitfinex","BTCUSD",1725025953474,0.002,59252.0,59246.0,0.168785]
["bitfinex","BTCUSD",1725025953695,0.168781,59249.0,59246.0,0.00732]
["bitfinex","BTCUSD",1725025953912,0.1578,59254.0,59246.0,0.00732]
["bitfinex","BTCUSD",1725025954145,0.002,59253.0,59247.0,0.17215372]
["bitfinex","BTCUSD",1725025954356,0.1578,59254.0,59253.0,0.168767]
["bitfinex","BTCUSD",1725025954577,0.002,59260.0,59249.0,0.337553]
["bitfinex","BTCUSD",1725025954819,0.002,59262.0,59250.0,0.17183147]
["bitfinex","BTCUSD",1725025955052,0.18241,59270.0,59266.0,0.337461]
["bitfinex","BTCUSD",1725025955289,0.00821,59270.0,59269.0,0.506166]
["bitfinex","BTCUSD",1725025955536,0.00821,59270.0,59269.0,0.84361]
["bitfinex","BTCUSD",1725025956204,0.00821,59270.0,59269.0,0.506166]
["bitfinex","BTCUSD",1725025956417,0.01021,59270.0,59254.0,0.5]
["bitfinex","BTCUSD",1725025956643,0.01021,59270.0,59255.0,0.19146077]
["bitfinex","BTCUSD",1725025956874,0.00821,59270.0,59265.0,0.337464]
["bitfinex","BTCUSD",1725025957088,0.00821,59270.0,59255.0,0.00732]
["bitfinex","BTCUSD",1725025957089,0.1693,59263.0,59255.0,0.00732]
["bitfinex","BTCUSD",1725025957306,0.1693,59263.0,59256.0,0.337517]
["bitfinex","BTCUSD",1725025957519,0.1693,59263.0,59261.0,0.168745]
["bitfinex","BTCUSD",1725025957520,0.002,59262.0,59261.0,0.168745]
["bitfinex","BTCUSD",1725025957754,0.1693,59263.0,59262.0,0.168742]
["bitfinex","BTCUSD",1725025957972,0.01021,59270.0,59269.0,0.506166]
["bitfinex","BTCUSD",1725025957973,0.00821,59270.0,59269.0,0.506166]
["bitfinex","BTCUSD",1725025958194,0.00821,59270.0,59269.0,1.181054]
["bitfinex","BTCUSD",1725025959100,0.00821,59270.0,59269.0,1.34951477]
["bitfinex","BTCUSD",1725025959615,0.00821,59270.0,59269.0,1.35683477]
["bitfinex","BTCUSD",1725025960053,0.1616,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1725025960275,0.002,59278.0,59277.0,1.180893]
["bitfinex","BTCUSD",1725025960488,0.1732,59285.0,59276.0,0.17578077]
["bitfinex","BTCUSD",1725025960489,0.1732,59285.0,59278.0,0.843482]
["bitfinex","BTCUSD",1725025960673,0.1732,59285.0,59278.0,1.180875]
["bitfinex","BTCUSD",1725025960920,0.1732,59285.0,59278.0,1.188195]
["bitfinex","BTCUSD",1725025961151,0.1732,59285.0,59278.0,1.35665577]
["bitfinex","BTCUSD",1725025961374,0.0082,59285.0,59284.0,1.180756]
["bitfinex","BTCUSD",1725025961595,0.0082,59285.0,59278.0,0.00732]
["bitfinex","BTCUSD",1725025961596,0.1625,59284.0,59278.0,0.00732]
["bitfinex","BTCUSD",1725025961814,0.1625,59284.0,59270.0,0.337437]
["bitfinex","BTCUSD",1725025961815,0.002,59282.0,59272.0,0.168712]
["bitfinex","BTCUSD",1725025962033,0.337383,59280.0,59274.0,0.168706]
["bitfinex","BTCUSD",1725025962267,0.1625,59284.0,59272.0,0.168711]
["bitfinex","BTCUSD",1725025962268,0.002,59278.0,59272.0,0.168711]
["bitfinex","BTCUSD",1725025962509,0.002,59276.0,59255.0,0.1776]
["bitfinex","BTCUSD",1725025962722,0.1355,59279.0,59263.0,0.067623]
["bitfinex","BTCUSD",1725025962723,0.337439,59270.0,59263.0,0.067623]
["bitfinex","BTCUSD",1725025962956,0.1676,59269.0,59263.0,0.337476]
["bitfinex","BTCUSD",1725025963205,0.002,59276.0,59271.0,0.337427]
["bitfinex","BTCUSD",1725025963413,0.1676,59278.0,59276.0,0.1687]
["bitfinex","BTCUSD",1725025963629,0.1669,59284.0,59275.0,0.337408]
["bitfinex","BTCUSD",1725025963858,0.168683,59283.0,59278.0,0.168695]
["bitfinex","BTCUSD",1725025964083,0.002,59274.0,59265.0,0.168731]
["bitfinex","BTCUSD",1725025964303,0.002,59274.0,59261.0,0.337488]
["bitfinex","BTCUSD",1725025964532,0.002,59274.0,59257.0,0.06763]
["bitfinex","BTCUSD",1725025964533,0.337435,59271.0,59257.0,0.06763]
["bitfinex","BTCUSD",1725025964766,0.337435,59271.0,59258.0,0.16846077]
["bitfinex","BTCUSD",1725025964767,0.002,59270.0,59258.0,0.16846077]
["bitfinex","BTCUSD",1725025964984,0.002,59270.0,59252.0,0.337541]
["bitfinex","BTCUSD",1725025964985,0.337487,59262.0,59252.0,0.337541]
["bitfinex","BTCUSD",1725025965226,0.1357,59266.0,59253.0,0.16846077]
["bitfinex","BTCUSD",1725025965451,0.3132,59273.0,59253.0,0.17183037]
["bitfinex","BTCUSD",1725025965680,0.3112,59273.0,59272.0,0.168713]
["bitfinex","BTCUSD",1725025965905,0.3112,59273.0,59260.0,0.337493]
["bitfinex","BTCUSD",1725025966119,0.002,59270.0,59260.0,0.16846077]
["bitfinex","BTCUSD",1725025966331,0.3132,59273.0,59263.0,0.337477]
["bitfinex","BTCUSD",1725025966548,0.0082,59285.0,59264.0,0.19146077]
["bitfinex","BTCUSD",1725025966549,0.002,59277.0,59264.0,0.19146077]
["bitfinex","BTCUSD",1725025966770,0.002,59277.0,59273.0,0.337417]
["bitfinex","BTCUSD",1725025966954,0.339405,59276.0,59264.0,0.19146077]
["bitfinex","BTCUSD",1725025967228,0.002,59275.0,59272.0,0.168712]
["bitfinex","BTCUSD",1725025967448,0.1775,59280.0,59264.0,0.344791]
["bitfinex","BTCUSD",1725025967449,0.002,59270.0,59264.0,0.344791]
["bitfinex","BTCUSD",1725025967672,0.337399,59277.0,59267.0,0.337453]
["bitfinex","BTCUSD",1725025967883,0.337399,59277.0,59265.0,0.19146077]
["bitfinex","BTCUSD",1725025967884,0.1775,59280.0,59265.0,0.19146077]
["bitfinex","BTCUSD",1725025968138,0.1775,59280.0,59266.0,0.00336718]
["bitfinex","BTCUSD",1725025968350,0.1775,59280.0,59267.0,0.19482771]
["bitfinex","BTCUSD",1725025968570,0.1775,59280.0,59267.0,0.19146077]
["bitfinex","BTCUSD",1725025968784,0.1775,59280.0,59258.0,0.3384038]
["bitfinex","BTCUSD",1725025968785,0.1775,59280.0,59259.0,0.50540786]
["bitfinex","BTCUSD",1725025969002,0.1775,59280.0,59263.0,0.337478]
["bitfinex","BTCUSD",1725025969221,0.1775,59280.0,59260.0,0.19482795]
["bitfinex","BTCUSD",1725025969222,0.1775,59280.0,59264.0,0.19146077]
["bitfinex","BTCUSD",1725025969473,0.0082,59285.0,59270.0,0.3044]
["bitfinex","BTCUSD",1725025969678,0.0082,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1725025969892,0.0082,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1725025970337,0.0082,59285.0,59284.0,0.866397]
["bitfinex","BTCUSD",1725025970546,0.0082,59285.0,59284.0,1.37221677]
["bitfinex","BTCUSD",1725025970777,0.0082,59285.0,59284.0,1.03485777]
["bitfinex","BTCUSD",1725025971006,0.0082,59285.0,59284.0,1.37221677]
["bitfinex","BTCUSD",1725025971430,0.169461,59298.0,59284.0,1.37221677]
["bitfinex","BTCUSD",1725025971431,0.345469,59300.0,59284.0,0.19146077]
["bitfinex","BTCUSD",1725025971660,0.345469,59300.0,59285.0,0.19146077]
["bitfinex","BTCUSD",1725025971912,0.0082,59300.0,59287.0,0.168671]
["bitfinex","BTCUSD",1725025972140,0.0082,59300.0,59282.0,0.337369]
["bitfinex","BTCUSD",1725025972398,0.168657,59292.0,59283.0,0.023]
["bitfinex","BTCUSD",1725025972603,0.337295,59296.0,59288.0,0.168667]
["bitfinex","BTCUSD",1725025972848,0.337295,59296.0,59283.0,0.023]
["bitfinex","BTCUSD",1725025972849,0.0082,59300.0,59283.0,0.023]
["bitfinex","BTCUSD",1725025973081,0.169038,59299.0,59295.0,0.168647]
["bitfinex","BTCUSD",1725025973353,0.169037,59299.0,59294.0,0.168648]
["bitfinex","BTCUSD",1725025973571,0.0004,59299.0,59293.0,0.337305]
["bitfinex","BTCUSD",1725025973800,0.169037,59299.0,59294.0,0.16865]
["bitfinex","BTCUSD",1725025974026,0.169038,59299.0,59294.0,0.16865]
["bitfinex","BTCUSD",1725025974274,0.1361,59298.0,59277.0,0.09804604]
["bitfinex","BTCUSD",1725025974516,0.00421605,59297.0,59280.0,0.04902302]
["bitfinex","BTCUSD",1725025974731,0.00421605,59297.0,59277.0,0.07353453]
["bitfinex","BTCUSD",1725025974732,0.00421605,59297.0,59277.0,0.04902302]
["bitfinex","BTCUSD",1725025974944,0.00421605,59297.0,59282.0,0.168685]
["bitfinex","BTCUSD",1725025974945,0.337339,59288.0,59282.0,0.168685]
["bitfinex","BTCUSD",1725025975170,0.337348,59286.0,59280.0,0.168688]
["bitfinex","BTCUSD",1725025975384,0.1677,59296.0,59274.0,0.337415]
["bitfinex","BTCUSD",1725025975608,0.168705,59276.0,59274.0,0.00732]
["bitfinex","BTCUSD",1725025975816,0.1674,59278.0,59274.0,0.00732]
["bitfinex","BTCUSD",1725025976055,0.168703,59276.0,59274.0,0.00732]
["bitfinex","BTCUSD",1725025976282,0.1674,59278.0,59274.0,0.00732]
["bitfinex","BTCUSD",1725025976283,0.168705,59275.0,59274.0,0.00732]
["bitfinex","BTCUSD",1725025976519,0.3071,59278.0,59274.0,0.00732]
["bitfinex","BTCUSD",1725025976728,0.1674,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1725025977184,0.1674,59284.0,59269.0,0.07353453]
["bitfinex","BTCUSD",1725025977185,0.1674,59284.0,59274.0,0.05029656]
["bitfinex","BTCUSD",1725025977411,0.1674,59284.0,59280.0,0.168689]
["bitfinex","BTCUSD",1725025977625,0.1674,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1725025977847,0.1674,59284.0,59281.0,0.168686]
["bitfinex","BTCUSD",1725025978083,0.1674,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1725025978291,0.337328,59290.0,59283.0,0.168681]
["bitfinex","BTCUSD",1725025978292,0.168669,59288.0,59283.0,0.168681]
["bitfinex","BTCUSD",1725025978509,0.1774,59290.0,59282.0,0.337367]
["bitfinex","BTCUSD",1725025978724,0.1774,59290.0,59286.0,0.168672]
["bitfinex","BTCUSD",1725025978941,0.1774,59290.0,59283.0,0.00336542]
["bitfinex","BTCUSD",1725025978942,0.1774,59290.0,59285.0,0.34071441]
["bitfinex","BTCUSD",1725025979167,0.0004,59299.0,59291.0,0.337314]
["bitfinex","BTCUSD",1725025979380,0.0004,59299.0,59286.0,0.16846077]
["bitfinex","BTCUSD",1725025979381,0.0004,59299.0,59292.0,0.00336348]
["bitfinex","BTCUSD",1725025979638,0.0004,59299.0,59286.0,0.16846077]
["bitfinex","BTCUSD",1725025979854,0.0004,59299.0,59287.0,0.023]
["bitfinex","BTCUSD",1725025980074,0.0004,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725025980301,0.0004,59299.0,59298.0,0.00336311]
["bitfinex","BTCUSD",1725025980525,0.0004,59299.0,59292.0,0.337312]
["bitfinex","BTCUSD",1725025980751,0.0004,59299.0,59288.0,0.55609033]
["bitfinex","BTCUSD",1725025980752,0.0004,59299.0,59288.0,0.21896156]
["bitfinex","BTCUSD",1725025980990,0.0004,59299.0,59288.0,0.337334]
["bitfinex","BTCUSD",1725025981214,0.169037,59299.0,59283.0,0.05029656]
["bitfinex","BTCUSD",1725025981473,0.169037,59299.0,59284.0,0.16846077]
["bitfinex","BTCUSD",1725025981474,0.0004,59299.0,59284.0,0.16846077]
["bitfinex","BTCUSD",1725025981714,0.0004,59299.0,59298.0,0.505918]
["bitfinex","BTCUSD",1725025982231,0.0004,59299.0,59298.0,1.34893677]
["bitfinex","BTCUSD",1725025982481,0.0004,59299.0,59298.0,0.69737877]
["bitfinex","BTCUSD",1725025982712,0.0004,59299.0,59298.0,1.03465777]
["bitfinex","BTCUSD",1725025982987,0.0004,59299.0,59298.0,1.71653577]
["bitfinex","BTCUSD",1725025983242,0.0004,59299.0,59298.0,1.37925677]
["bitfinex","BTCUSD",1725025983476,0.00819,59311.0,59298.0,1.37925677]
["bitfinex","BTCUSD",1725025983477,0.00819,59311.0,59299.0,1.180455]
["bitfinex","BTCUSD",1725025983732,0.00819,59311.0,59299.0,1.37191577]
["bitfinex","BTCUSD",1725025983965,0.00819,59311.0,59299.0,1.37923577]
["bitfinex","BTCUSD",1725025984227,0.00819,59311.0,59299.0,1.04196277]
["bitfinex","BTCUSD",1725025984228,0.168606,59310.0,59299.0,1.04196277]
["bitfinex","BTCUSD",1725025984528,0.00819,59311.0,59299.0,1.04196277]
["bitfinex","BTCUSD",1725025984529,0.00819,59311.0,59299.0,1.71650877]
["bitfinex","BTCUSD",1725025984793,0.00819,59311.0,59299.0,1.37923577]
["bitfinex","BTCUSD",1725025985258,0.0008,59310.0,59299.0,0.873502]
["bitfinex","BTCUSD",1725025985483,0.0008,59310.0,59299.0,1.04196277]
["bitfinex","BTCUSD",1725025985757,0.0008,59310.0,59299.0,1.37923577]
["bitfinex","BTCUSD",1725025987744,0.0008,59310.0,59299.0,1.04196277]
["bitfinex","BTCUSD",1725025988215,0.0008,59310.0,59299.0,1.37923577]
["bitfinex","BTCUSD",1725025990047,0.0008,59310.0,59299.0,1.71650877]
["bitfinex","BTCUSD",1725025990555,0.0008,59310.0,59299.0,2.41650877]
["bitfinex","BTCUSD",1725025990810,0.0008,59310.0,59309.0,1.94698136]
["bitfinex","BTCUSD",1725025991071,0.00819,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1725025991072,0.00899,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1725025991320,0.00899,59311.0,59310.0,1.37169877]
["bitfinex","BTCUSD",1725025991557,0.00899,59311.0,59310.0,1.37901877]
["bitfinex","BTCUSD",1725025992048,0.00899,59311.0,59310.0,0.536136]
["bitfinex","BTCUSD",1725025992285,0.981502,59311.0,59310.0,0.00732]
["bitfinex","BTCUSD",1725025992519,0.981502,59311.0,59310.0,0.513136]
["bitfinex","BTCUSD",1725025992520,0.00899,59311.0,59310.0,0.513136]
["bitfinex","BTCUSD",1725025992763,0.00899,59311.0,59310.0,1.187558]
["bitfinex","BTCUSD",1725025992977,0.00899,59311.0,59310.0,0.850347]
["bitfinex","BTCUSD",1725025993473,0.00899,59311.0,59310.0,1.01880777]
["bitfinex","BTCUSD",1725025993762,0.00899,59311.0,59310.0,1.37901877]
["bitfinex","BTCUSD",1725025994016,0.00899,59311.0,59310.0,1.04180777]
["bitfinex","BTCUSD",1725025994517,0.00899,59311.0,59310.0,1.37901877]
["bitfinex","BTCUSD",1725025995029,0.00899,59311.0,59310.0,1.04180777]
["bitfinex","BTCUSD",1725025995505,0.00899,59311.0,59310.0,0.850347]
["bitfinex","BTCUSD",1725025995743,0.00899,59311.0,59310.0,0.00732]
["bitfinex","BTCUSD",1725025996219,0.00899,59311.0,59310.0,0.513136]
["bitfinex","BTCUSD",1725025996688,0.00899,59311.0,59310.0,0.873347]
["bitfinex","BTCUSD",1725025996918,0.00899,59311.0,59310.0,0.175925]
["bitfinex","BTCUSD",1725025997182,1.167602,59311.0,59310.0,0.00732]
["bitfinex","BTCUSD",1725025997556,1.504767,59311.0,59310.0,0.00732]
["bitfinex","BTCUSD",1725025997559,1.841972,59311.0,59310.0,0.00732]
["bitfinex","BTCUSD",1725025997771,1.841972,59311.0,59292.0,0.067591]
["bitfinex","BTCUSD",1725025997772,0.32455,59311.0,59294.0,0.50540786]
["bitfinex","BTCUSD",1725025998003,0.32455,59311.0,59295.0,0.16846077]
["bitfinex","BTCUSD",1725025998227,0.32455,59311.0,59296.0,0.337289]
["bitfinex","BTCUSD",1725025998445,0.32455,59311.0,59295.0,0.16846077]
["bitfinex","BTCUSD",1725025998954,0.32455,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1725025998955,0.18255,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1725025999173,0.00895,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1725025999658,0.00895,59311.0,59297.0,0.171]
["bitfinex","BTCUSD",1725025999659,0.346156,59311.0,59297.0,0.171]
["bitfinex","BTCUSD",1725025999883,0.00895,59311.0,59302.0,0.337254]
["bitfinex","BTCUSD",1725026000159,0.00895,59311.0,59310.0,0.168605]
["bitfinex","BTCUSD",1725026000369,0.00895,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1725026000815,0.00895,59311.0,59310.0,0.168605]
["bitfinex","BTCUSD",1725026001062,0.00895,59311.0,59297.0,0.171]
["bitfinex","BTCUSD",1725026001352,0.337212,59310.0,59301.0,0.33726]
["bitfinex","BTCUSD",1725026001563,0.168611,59308.0,59304.0,0.168622]
["bitfinex","BTCUSD",1725026002038,0.168611,59308.0,59304.0,0.168621]
["bitfinex","BTCUSD",1725026002285,0.0008,59308.0,59307.0,0.168614]
["bitfinex","BTCUSD",1725026002513,0.00815,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1725026002514,0.00895,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1725026002749,0.00895,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1725026003000,0.00895,59311.0,59310.0,1.37169877]
["bitfinex","BTCUSD",1725026003211,0.00895,59311.0,59310.0,1.37901877]
["bitfinex","BTCUSD",1725026003430,0.00895,59311.0,59310.0,1.86512977]
["bitfinex","BTCUSD",1725026003695,0.0004,59319.0,59318.0,1.517242]
["bitfinex","BTCUSD",1725026003921,0.0004,59319.0,59318.0,1.71602277]
["bitfinex","BTCUSD",1725026004386,0.0004,59319.0,59318.0,2.24128777]
["bitfinex","BTCUSD",1725026004623,0.0004,59319.0,59318.0,2.04802277]
["bitfinex","BTCUSD",1725026005080,0.0004,59319.0,59318.0,2.75302277]
["bitfinex","BTCUSD",1725026005454,0.000821,59329.0,59328.0,1.179878]
["bitfinex","BTCUSD",1725026005683,0.000821,59329.0,59328.0,1.98924677]
["bitfinex","BTCUSD",1725026005914,0.000821,59329.0,59328.0,2.48924677]
["bitfinex","BTCUSD",1725026006199,0.000821,59329.0,59328.0,3.19656677]
["bitfinex","BTCUSD",1725026006629,0.000821,59329.0,59328.0,3.33176677]
["bitfinex","BTCUSD",1725026007573,0.000821,59329.0,59328.0,3.42084423]
["bitfinex","BTCUSD",1725026007802,0.000821,59329.0,59328.0,3.37067677]
["bitfinex","BTCUSD",1725026008032,0.000821,59329.0,59328.0,3.38693423]
["bitfinex","BTCUSD",1725026008308,0.000821,59329.0,59328.0,3.37067677]
["bitfinex","BTCUSD",1725026008537,0.00012,59344.0,59337.0,2.96702236]
["bitfinex","BTCUSD",1725026008759,0.00012,59344.0,59337.0,4.51021717]
["bitfinex","BTCUSD",1725026009009,0.00012,59344.0,59337.0,6.11765355]
["bitfinex","BTCUSD",1725026009237,0.00012,59344.0,59337.0,6.35459417]
["bitfinex","BTCUSD",1725026009466,0.00012,59344.0,59337.0,4.48071313]
["bitfinex","BTCUSD",1725026009706,0.00012,59344.0,59337.0,4.14365613]
["bitfinex","BTCUSD",1725026010372,0.00012,59344.0,59337.0,4.19564425]
["bitfinex","BTCUSD",1725026010594,0.00819,59357.0,59348.0,0.5]
["bitfinex","BTCUSD",1725026010821,0.00819,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1725026011054,0.00819,59357.0,59356.0,0.865372]
["bitfinex","BTCUSD",1725026011283,0.00819,59357.0,59356.0,1.202321]
["bitfinex","BTCUSD",1725026011768,0.00819,59357.0,59356.0,1.922449]
["bitfinex","BTCUSD",1725026011994,0.00819,59357.0,59356.0,2.4708]
["bitfinex","BTCUSD",1725026012215,0.00819,59357.0,59356.0,2.907749]
["bitfinex","BTCUSD",1725026012448,0.00858,59379.0,59378.0,0.842062]
["bitfinex","BTCUSD",1725026012671,0.00858,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1725026012950,0.00858,59379.0,59378.0,0.00732]
["bitfinex","BTCUSD",1725026013183,0.00858,59379.0,59378.0,0.512557]
["bitfinex","BTCUSD",1725026013403,0.00858,59379.0,59378.0,0.00732]
["bitfinex","BTCUSD",1725026013622,0.00858,59379.0,59378.0,0.175732]
["bitfinex","BTCUSD",1725026013866,0.00858,59379.0,59378.0,0.872382]
["bitfinex","BTCUSD",1725026014098,0.00858,59379.0,59378.0,1.37766777]
["bitfinex","BTCUSD",1725026014578,0.00858,59379.0,59378.0,0.00732]
["bitfinex","BTCUSD",1725026014804,0.828008,59379.0,59378.0,0.00732]
["bitfinex","BTCUSD",1725026015284,0.32278,59379.0,59364.0,0.3369]
["bitfinex","BTCUSD",1725026015509,0.32278,59379.0,59356.0,1.12950936]
["bitfinex","BTCUSD",1725026015510,0.00421023,59378.0,59365.0,0.7]
["bitfinex","BTCUSD",1725026015738,0.32278,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1725026015986,0.32278,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1725026016209,0.17928,59379.0,59378.0,0.842062]
["bitfinex","BTCUSD",1725026016433,0.00858,59379.0,59378.0,1.178887]
["bitfinex","BTCUSD",1725026016673,0.00858,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1725026016895,0.00858,59379.0,59378.0,0.528237]
["bitfinex","BTCUSD",1725026017117,0.00858,59379.0,59378.0,1.37034777]
["bitfinex","BTCUSD",1725026017335,0.00858,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1725026017556,0.00858,59379.0,59377.0,0.168414]
["bitfinex","BTCUSD",1725026017778,0.00858,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1725026018028,0.00858,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1725026018237,0.00858,59379.0,59378.0,0.528237]
["bitfinex","BTCUSD",1725026018430,0.00858,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1725026018667,0.00858,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1725026019113,0.00858,59379.0,59378.0,0.842062]
["bitfinex","BTCUSD",1725026019364,0.1787,59386.0,59378.0,0.336825]
["bitfinex","BTCUSD",1725026019365,0.34709,59386.0,59378.0,0.336825]
["bitfinex","BTCUSD",1725026019601,0.336725,59396.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725026019602,0.487129,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725026019831,0.3187,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725026020960,0.3187,59372.0,59371.0,0.1693318]
["bitfinex","BTCUSD",1725026021176,0.1766,59372.0,59371.0,0.5061958]
["bitfinex","BTCUSD",1725026021408,0.3276,59378.0,59371.0,0.16936057]
["bitfinex","BTCUSD",1725026021623,0.168418,59377.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725026021853,0.336832,59377.0,59371.0,0.0238998]
["bitfinex","BTCUSD",1725026022068,0.16842,59376.0,59372.0,0.023]
["bitfinex","BTCUSD",1725026022288,0.168422,59375.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725026022515,0.3276,59378.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725026022750,0.505288,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725026022964,0.3276,59378.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725026023187,0.3276,59378.0,59371.0,0.1693298]
["bitfinex","BTCUSD",1725026023188,0.33683,59377.0,59371.0,0.1693298]
["bitfinex","BTCUSD",1725026023417,0.3276,59378.0,59372.0,0.02635056]
["bitfinex","BTCUSD",1725026023639,0.168401,59382.0,59372.0,0.19146077]
["bitfinex","BTCUSD",1725026023851,0.171,59384.0,59372.0,0.19146077]
["bitfinex","BTCUSD",1725026024074,0.168407,59380.0,59375.0,0.168419]
["bitfinex","BTCUSD",1725026024289,0.507793,59384.0,59376.0,0.023]
["bitfinex","BTCUSD",1725026024555,0.168399,59383.0,59378.0,0.168411]
["bitfinex","BTCUSD",1725026024773,0.171,59384.0,59372.0,0.03032]
["bitfinex","BTCUSD",1725026024774,0.171,59384.0,59379.0,0.023]
["bitfinex","BTCUSD",1725026024994,0.171,59384.0,59372.0,0.023]
["bitfinex","BTCUSD",1725026025215,0.171,59384.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725026025216,0.171,59384.0,59376.0,0.336834]
["bitfinex","BTCUSD",1725026025437,0.171,59384.0,59377.0,0.023]
["bitfinex","BTCUSD",1725026025859,0.171,59384.0,59378.0,0.336824]
["bitfinex","BTCUSD",1725026026077,0.171,59384.0,59379.0,0.023]
["bitfinex","BTCUSD",1725026026299,0.336798,59383.0,59379.0,0.023]
["bitfinex","BTCUSD",1725026026518,0.168408,59380.0,59375.0,0.359841]
["bitfinex","BTCUSD",1725026026730,0.336802,59382.0,59376.0,0.336834]
["bitfinex","BTCUSD",1725026026731,0.168403,59382.0,59376.0,0.336834]
["bitfinex","BTCUSD",1725026026959,0.1449,59386.0,59383.0,0.168398]
["bitfinex","BTCUSD",1725026027179,0.1449,59386.0,59378.0,0.336824]
["bitfinex","BTCUSD",1725026027414,0.1764,59389.0,59382.0,0.336798]
["bitfinex","BTCUSD",1725026027635,0.1764,59389.0,59379.0,0.023]
["bitfinex","BTCUSD",1725026027636,0.1764,59389.0,59388.0,0.505152]
["bitfinex","BTCUSD",1725026027847,0.1764,59389.0,59388.0,0.86492]
["bitfinex","BTCUSD",1725026028070,0.142,59392.0,59391.0,0.841877]
["bitfinex","BTCUSD",1725026028324,0.0004,59399.0,59391.0,0.841877]
["bitfinex","BTCUSD",1725026028325,0.0004,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1725026028544,0.0004,59399.0,59398.0,0.528066]
["bitfinex","BTCUSD",1725026028966,0.0004,59399.0,59398.0,0.023]
["bitfinex","BTCUSD",1725026029446,0.001218,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1725026029658,0.001218,59399.0,59398.0,0.191355]
["bitfinex","BTCUSD",1725026030306,0.001218,59399.0,59398.0,0.528066]
["bitfinex","BTCUSD",1725026030524,0.001218,59399.0,59398.0,0.191355]
["bitfinex","BTCUSD",1725026030740,0.001218,59399.0,59398.0,0.528066]
["bitfinex","BTCUSD",1725026030951,0.169571,59399.0,59398.0,0.023]
["bitfinex","BTCUSD",1725026031166,0.169571,59399.0,59391.0,0.336749]
["bitfinex","BTCUSD",1725026031167,0.001218,59399.0,59396.0,0.023]
["bitfinex","BTCUSD",1725026031380,0.001218,59399.0,59396.0,0.168359]
["bitfinex","BTCUSD",1725026031592,0.001218,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1725026032020,0.001218,59399.0,59398.0,0.191355]
["bitfinex","BTCUSD",1725026032243,0.001218,59399.0,59384.0,0.1426]
["bitfinex","BTCUSD",1725026032502,0.506136,59394.0,59388.0,0.168382]
["bitfinex","BTCUSD",1725026032737,0.506136,59394.0,59385.0,0.023]
["bitfinex","BTCUSD",1725026032738,0.1694,59394.0,59385.0,0.023]
["bitfinex","BTCUSD",1725026033164,0.1694,59394.0,59389.0,0.16838]
["bitfinex","BTCUSD",1725026033165,0.168373,59392.0,59389.0,0.16838]
["bitfinex","BTCUSD",1725026033378,0.1694,59394.0,59390.0,0.023]
["bitfinex","BTCUSD",1725026033590,0.1694,59394.0,59385.0,0.023]
["bitfinex","BTCUSD",1725026033799,0.1694,59394.0,59372.0,0.1764]
["bitfinex","BTCUSD",1725026033800,0.1436,59393.0,59372.0,0.1764]
["bitfinex","BTCUSD",1725026034015,0.1436,59393.0,59391.0,0.168373]
["bitfinex","BTCUSD",1725026034245,0.1436,59393.0,59385.0,0.00732]
["bitfinex","BTCUSD",1725026034470,0.1436,59393.0,59383.0,0.336796]
["bitfinex","BTCUSD",1725026034471,0.168366,59395.0,59390.0,0.168376]
["bitfinex","BTCUSD",1725026034713,0.336717,59397.0,59390.0,0.168377]
["bitfinex","BTCUSD",1725026034939,0.001218,59399.0,59385.0,0.00732]
["bitfinex","BTCUSD",1725026035157,0.336756,59391.0,59386.0,0.023]
["bitfinex","BTCUSD",1725026035377,0.001218,59399.0,59382.0,0.336801]
["bitfinex","BTCUSD",1725026035598,0.16839,59386.0,59382.0,0.168399]
["bitfinex","BTCUSD",1725026035816,0.336765,59389.0,59383.0,0.168397]
["bitfinex","BTCUSD",1725026036041,0.3368,59383.0,59374.0,0.336845]
["bitfinex","BTCUSD",1725026036257,0.168405,59381.0,59377.0,0.168415]
["bitfinex","BTCUSD",1725026036472,0.3368,59383.0,59374.0,0.336845]
["bitfinex","BTCUSD",1725026036473,0.168407,59380.0,59374.0,0.336845]
["bitfinex","BTCUSD",1725026036696,0.00420993,59382.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725026036919,0.336771,59388.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725026036920,0.336821,59379.0,59374.0,0.00732]
["bitfinex","BTCUSD",1725026037138,0.336821,59379.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725026037139,0.336836,59376.0,59371.0,0.0082198]
["bitfinex","BTCUSD",1725026037354,0.505288,59372.0,59371.0,0.0082198]
["bitfinex","BTCUSD",1725026037566,0.842147,59372.0,59371.0,0.0082198]
["bitfinex","BTCUSD",1725026038879,0.168429,59372.0,59371.0,0.0082198]
["bitfinex","BTCUSD",1725026039305,0.505288,59372.0,59371.0,0.0082198]
["bitfinex","BTCUSD",1725026039757,0.842147,59372.0,59371.0,0.0082198]
["bitfinex","BTCUSD",1725026040422,0.505288,59372.0,59371.0,0.0082198]
["bitfinex","BTCUSD",1725026040646,0.336793,59384.0,59371.0,0.0082198]
["bitfinex","BTCUSD",1725026040647,0.1713,59379.0,59371.0,0.0082198]
["bitfinex","BTCUSD",1725026040888,0.1494,59381.0,59371.0,0.0082198]
["bitfinex","BTCUSD",1725026040889,0.00421017,59378.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026041164,0.505245,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026041391,0.1864,59384.0,59379.0,0.168409]
["bitfinex","BTCUSD",1725026041634,0.000818,59384.0,59380.0,0.023]
["bitfinex","BTCUSD",1725026041877,0.000818,59384.0,59381.0,0.168403]
["bitfinex","BTCUSD",1725026042114,0.000818,59384.0,59380.0,0.023]
["bitfinex","BTCUSD",1725026042115,0.169214,59384.0,59382.0,0.023]
["bitfinex","BTCUSD",1725026042349,0.169214,59384.0,59380.0,0.023]
["bitfinex","BTCUSD",1725026042544,0.336802,59382.0,59380.0,0.03032]
["bitfinex","BTCUSD",1725026042798,0.000818,59384.0,59380.0,0.03032]
["bitfinex","BTCUSD",1725026043036,0.000818,59384.0,59380.0,0.198725]
["bitfinex","BTCUSD",1725026043274,0.336797,59383.0,59380.0,0.03032]
["bitfinex","BTCUSD",1725026043500,0.336797,59383.0,59380.0,0.00732]
["bitfinex","BTCUSD",1725026043501,0.505212,59381.0,59380.0,0.00732]
["bitfinex","BTCUSD",1725026043789,1.178828,59381.0,59380.0,0.00732]
["bitfinex","BTCUSD",1725026044048,1.361128,59381.0,59380.0,0.00732]
["bitfinex","BTCUSD",1725026045217,1.697936,59381.0,59380.0,0.00732]
["bitfinex","BTCUSD",1725026045457,2.44459564,59381.0,59380.0,0.00732]
["bitfinex","BTCUSD",1725026045697,1.939236,59381.0,59380.0,0.00732]
["bitfinex","BTCUSD",1725026045930,1.179905,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026046183,1.616735,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026046431,1.804435,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026046613,1.803435,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026047062,1.804435,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026047312,1.803435,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026047566,1.466605,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026047830,1.029775,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026048102,0.505245,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026048353,0.1403,59381.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026048603,0.185,59383.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026048858,0.505245,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026049098,0.842075,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026049352,1.178905,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026049826,0.168415,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026050083,0.842075,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026050355,1.515735,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026050608,1.178905,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026051287,1.515735,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1725026052176,1.515735,59377.0,59376.0,8e-07]
["bitfinex","BTCUSD",1725026052177,2.7735685,59377.0,59376.0,8e-07]
["bitfinex","BTCUSD",1725026052841,1.854724,59372.0,59352.0,0.50540786]
["bitfinex","BTCUSD",1725026053055,2.4967666,59372.0,59352.0,0.50540786]
["bitfinex","BTCUSD",1725026053264,2.5967666,59372.0,59352.0,0.50540786]
["bitfinex","BTCUSD",1725026053479,2.2589076,59372.0,59352.0,0.50540786]
["bitfinex","BTCUSD",1725026053689,2.30262473,59372.0,59352.0,0.50540786]
["bitfinex","BTCUSD",1725026054125,2.27104113,59372.0,59352.0,0.50540786]
["bitfinex","BTCUSD",1725026054344,1.465581,59353.0,59352.0,0.50540786]
["bitfinex","BTCUSD",1725026054788,1.465581,59353.0,59338.0,0.168525]
["bitfinex","BTCUSD",1725026054789,0.168513,59343.0,59338.0,0.168525]
["bitfinex","BTCUSD",1725026054997,0.623166,59353.0,59338.0,0.00732]
["bitfinex","BTCUSD",1725026054998,0.337007,59346.0,59338.0,0.00732]
["bitfinex","BTCUSD",1725026055222,0.337024,59343.0,59338.0,0.00732]
["bitfinex","BTCUSD",1725026055436,0.2862,59353.0,59338.0,0.00732]
["bitfinex","BTCUSD",1725026055437,0.505569,59339.0,59338.0,0.00732]
["bitfinex","BTCUSD",1725026055644,0.505569,59339.0,59329.0,0.1857]
["bitfinex","BTCUSD",1725026055645,0.337046,59339.0,59329.0,0.1857]
["bitfinex","BTCUSD",1725026055876,0.337035,59341.0,59329.0,0.1857]
["bitfinex","BTCUSD",1725026056098,0.337019,59344.0,59330.0,0.337095]
["bitfinex","BTCUSD",1725026056305,0.337029,59342.0,59330.0,0.337095]
["bitfinex","BTCUSD",1725026056547,0.337029,59342.0,59335.0,0.168534]
["bitfinex","BTCUSD",1725026056548,0.168521,59340.0,59335.0,0.168534]
["bitfinex","BTCUSD",1725026056753,0.168527,59338.0,59333.0,0.168539]
["bitfinex","BTCUSD",1725026056928,0.168525,59339.0,59334.0,0.191537]
["bitfinex","BTCUSD",1725026057161,0.00421306,59341.0,59334.0,0.023]
["bitfinex","BTCUSD",1725026057378,0.337041,59340.0,59334.0,0.03032]
["bitfinex","BTCUSD",1725026057585,0.33701,59346.0,59339.0,0.168522]
["bitfinex","BTCUSD",1725026057814,0.33701,59346.0,59337.0,0.337053]
["bitfinex","BTCUSD",1725026057815,0.00421304,59345.0,59337.0,0.168526]
["bitfinex","BTCUSD",1725026058007,0.00421304,59345.0,59337.0,0.168527]
["bitfinex","BTCUSD",1725026058214,0.2862,59353.0,59336.0,0.00335674]
["bitfinex","BTCUSD",1725026058215,0.33698,59351.0,59336.0,0.00335674]
["bitfinex","BTCUSD",1725026058493,0.33698,59351.0,59337.0,0.023]
["bitfinex","BTCUSD",1725026058494,0.168516,59342.0,59337.0,0.023]
["bitfinex","BTCUSD",1725026058644,0.00421274,59348.0,59337.0,0.023]
["bitfinex","BTCUSD",1725026058851,0.2862,59353.0,59338.0,0.00335633]
["bitfinex","BTCUSD",1725026058852,0.00421269,59352.0,59338.0,0.00335633]
["bitfinex","BTCUSD",1725026059060,0.00421269,59352.0,59329.0,0.1857]
["bitfinex","BTCUSD",1725026059061,0.10421269,59352.0,59339.0,0.023]
["bitfinex","BTCUSD",1725026059260,0.168518,59341.0,59339.0,0.023]
["bitfinex","BTCUSD",1725026059464,0.1,59352.0,59340.0,0.168518]
["bitfinex","BTCUSD",1725026059667,0.00421269,59351.0,59338.0,0.023]
["bitfinex","BTCUSD",1725026059892,0.00421269,59351.0,59341.0,0.168515]
["bitfinex","BTCUSD",1725026059893,0.337004,59347.0,59341.0,0.168515]
["bitfinex","BTCUSD",1725026060073,0.00421269,59351.0,59338.0,0.023]
["bitfinex","BTCUSD",1725026060074,0.33702,59344.0,59338.0,0.023]
["bitfinex","BTCUSD",1725026060350,0.168515,59342.0,59338.0,0.168525]
["bitfinex","BTCUSD",1725026060557,0.168515,59342.0,59339.0,0.023]
["bitfinex","BTCUSD",1725026060558,0.33703,59342.0,59339.0,0.023]
["bitfinex","BTCUSD",1725026060767,0.1,59352.0,59331.0,0.337086]
["bitfinex","BTCUSD",1725026060768,0.337039,59341.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725026060979,0.168518,59341.0,59337.0,0.191528]
["bitfinex","BTCUSD",1725026061208,0.168509,59344.0,59340.0,0.168519]
["bitfinex","BTCUSD",1725026061424,0.337007,59346.0,59341.0,0.168516]
["bitfinex","BTCUSD",1725026061673,0.1,59352.0,59344.0,0.3127]
["bitfinex","BTCUSD",1725026061674,0.436972,59352.0,59344.0,0.3127]
["bitfinex","BTCUSD",1725026061878,0.001,59365.0,59344.0,0.3127]
["bitfinex","BTCUSD",1725026061879,0.1797,59364.0,59350.0,0.336983]
["bitfinex","BTCUSD",1725026062101,0.1797,59364.0,59352.0,0.168485]
["bitfinex","BTCUSD",1725026062102,0.336931,59360.0,59352.0,0.168485]
["bitfinex","BTCUSD",1725026062326,0.1797,59364.0,59350.0,0.00335441]
["bitfinex","BTCUSD",1725026062327,0.168459,59362.0,59350.0,0.00335441]
["bitfinex","BTCUSD",1725026062539,0.168474,59357.0,59351.0,0.023]
["bitfinex","BTCUSD",1725026062789,0.336902,59365.0,59351.0,0.023]
["bitfinex","BTCUSD",1725026063009,0.168455,59363.0,59352.0,0.34032527]
["bitfinex","BTCUSD",1725026063248,0.1462,59374.0,59360.0,0.1754]
["bitfinex","BTCUSD",1725026063462,0.1462,59374.0,59362.0,0.33691]
["bitfinex","BTCUSD",1725026063463,0.33688,59369.0,59362.0,0.33691]
["bitfinex","BTCUSD",1725026063673,0.00421105,59374.0,59361.0,0.1515]
["bitfinex","BTCUSD",1725026063674,0.336848,59374.0,59363.0,0.336907]
["bitfinex","BTCUSD",1725026063891,0.168422,59375.0,59368.0,0.336878]
["bitfinex","BTCUSD",1725026064111,0.17262871,59376.0,59372.0,0.168428]
["bitfinex","BTCUSD",1725026064335,0.168421,59375.0,59371.0,0.168431]
["bitfinex","BTCUSD",1725026064546,0.00421071,59376.0,59373.0,0.168424]
["bitfinex","BTCUSD",1725026064986,0.00421071,59376.0,59364.0,0.023]
["bitfinex","BTCUSD",1725026064987,0.1726303,59376.0,59364.0,0.023]
["bitfinex","BTCUSD",1725026065210,0.168418,59376.0,59372.0,0.168428]
["bitfinex","BTCUSD",1725026065470,0.336813,59381.0,59373.0,0.336852]
["bitfinex","BTCUSD",1725026065693,0.00421056,59380.0,59375.0,0.16842]
["bitfinex","BTCUSD",1725026065904,0.336799,59383.0,59364.0,0.023]
["bitfinex","BTCUSD",1725026065905,0.000818,59384.0,59370.0,0.336868]
["bitfinex","BTCUSD",1725026066129,0.000818,59384.0,59364.0,0.023]
["bitfinex","BTCUSD",1725026066130,0.168402,59382.0,59371.0,0.359863]
["bitfinex","BTCUSD",1725026066353,0.168402,59382.0,59371.0,0.336863]
["bitfinex","BTCUSD",1725026066354,0.336804,59382.0,59371.0,0.336863]
["bitfinex","BTCUSD",1725026066579,0.000818,59384.0,59372.0,0.023]
["bitfinex","BTCUSD",1725026066815,0.168402,59382.0,59375.0,0.16842]
["bitfinex","BTCUSD",1725026067051,0.00421021,59383.0,59373.0,0.1897]
["bitfinex","BTCUSD",1725026067268,0.000818,59384.0,59373.0,0.1897]
["bitfinex","BTCUSD",1725026067269,0.000818,59384.0,59374.0,0.023]
["bitfinex","BTCUSD",1725026067489,0.000818,59384.0,59375.0,0.34018754]
["bitfinex","BTCUSD",1725026067706,0.000818,59384.0,59381.0,0.168404]
["bitfinex","BTCUSD",1725026067915,0.000818,59384.0,59378.0,0.336822]
["bitfinex","BTCUSD",1725026068164,0.000818,59384.0,59377.0,0.336829]
["bitfinex","BTCUSD",1725026068165,0.000818,59384.0,59381.0,0.50540786]
["bitfinex","BTCUSD",1725026068372,0.000818,59384.0,59383.0,1.01619]
["bitfinex","BTCUSD",1725026068599,0.000818,59384.0,59383.0,1.85824277]
["bitfinex","BTCUSD",1725026068830,0.000818,59384.0,59383.0,2.21699316]
["bitfinex","BTCUSD",1725026069043,0.000818,59393.0,59386.0,0.001]
["bitfinex","BTCUSD",1725026069298,0.000818,59393.0,59392.0,1.689552]
["bitfinex","BTCUSD",1725026069520,0.000818,59393.0,59392.0,1.85801277]
["bitfinex","BTCUSD",1725026069741,0.000818,59393.0,59392.0,1.54426777]
["bitfinex","BTCUSD",1725026070186,0.000818,59393.0,59392.0,1.55158777]
["bitfinex","BTCUSD",1725026070407,0.000818,59393.0,59392.0,2.03903277]
["bitfinex","BTCUSD",1725026071291,0.000818,59393.0,59392.0,1.70228777]
["bitfinex","BTCUSD",1725026072714,0.000818,59393.0,59392.0,1.36554277]
["bitfinex","BTCUSD",1725026073591,0.00028066,59393.0,59392.0,0.00732]
["bitfinex","BTCUSD",1725026073820,0.16865066,59393.0,59392.0,0.00732]
["bitfinex","BTCUSD",1725026074027,0.1950447,59393.0,59392.0,0.00732]
["bitfinex","BTCUSD",1725026074680,0.8685247,59393.0,59392.0,0.00732]
["bitfinex","BTCUSD",1725026075150,1.13999367,59393.0,59392.0,0.00732]
["bitfinex","BTCUSD",1725026075366,0.168382,59389.0,59378.0,0.1435]
["bitfinex","BTCUSD",1725026075580,0.168393,59385.0,59379.0,0.336817]
["bitfinex","BTCUSD",1725026075816,0.16839,59386.0,59382.0,0.168399]
["bitfinex","BTCUSD",1725026076045,0.168392,59385.0,59372.0,0.1817]
["bitfinex","BTCUSD",1725026076250,0.005,59404.0,59372.0,0.1817]
["bitfinex","BTCUSD",1725026076251,0.168364,59395.0,59384.0,0.336787]
["bitfinex","BTCUSD",1725026076474,0.1773,59405.0,59390.0,0.336751]
["bitfinex","BTCUSD",1725026076475,0.1,59402.0,59390.0,0.336751]
["bitfinex","BTCUSD",1725026076678,0.1,59402.0,59392.0,0.168372]
["bitfinex","BTCUSD",1725026076679,0.50507,59398.0,59392.0,0.168372]
["bitfinex","BTCUSD",1725026076915,0.336696,59401.0,59392.0,0.33674]
["bitfinex","BTCUSD",1725026076916,0.168347,59401.0,59392.0,0.33674]
["bitfinex","BTCUSD",1725026077131,0.168351,59400.0,59395.0,0.168364]
["bitfinex","BTCUSD",1725026077334,0.336684,59403.0,59393.0,0.00334702]
["bitfinex","BTCUSD",1725026077550,0.168343,59403.0,59395.0,0.336725]
["bitfinex","BTCUSD",1725026077760,0.336683,59404.0,59396.0,0.023]
["bitfinex","BTCUSD",1725026077969,0.168348,59401.0,59396.0,0.191359]
["bitfinex","BTCUSD",1725026078190,0.168345,59402.0,59397.0,0.168356]
["bitfinex","BTCUSD",1725026078395,0.34090263,59401.0,59392.0,0.318271]
["bitfinex","BTCUSD",1725026078604,0.34090263,59401.0,59392.0,0.1499]
["bitfinex","BTCUSD",1725026078605,0.000818,59393.0,59392.0,0.1499]
["bitfinex","BTCUSD",1725026078827,0.169188,59393.0,59392.0,0.023]
["bitfinex","BTCUSD",1725026079281,0.000818,59393.0,59392.0,0.168372]
["bitfinex","BTCUSD",1725026079502,0.000818,59393.0,59392.0,0.528117]
["bitfinex","BTCUSD",1725026079708,0.02721337,59393.0,59392.0,0.528117]
["bitfinex","BTCUSD",1725026079922,0.02721337,59393.0,59392.0,0.864862]
["bitfinex","BTCUSD",1725026080366,0.02721337,59393.0,59392.0,1.73831333]
["bitfinex","BTCUSD",1725026080838,0.02721337,59393.0,59392.0,1.37006777]
["bitfinex","BTCUSD",1725026081281,0.02721337,59393.0,59392.0,1.201607]
["bitfinex","BTCUSD",1725026081522,0.02721337,59393.0,59392.0,0.864862]
["bitfinex","BTCUSD",1725026081956,0.02721337,59393.0,59392.0,1.37006777]
["bitfinex","BTCUSD",1725026082454,0.02721337,59393.0,59392.0,1.92271333]
["bitfinex","BTCUSD",1725026083154,0.001218,59399.0,59398.0,0.846777]
["bitfinex","BTCUSD",1725026083412,0.001218,59399.0,59398.0,2.51950533]
["bitfinex","BTCUSD",1725026083413,1e-06,59399.0,59398.0,2.51950533]
["bitfinex","BTCUSD",1725026083623,0.00012,59425.0,59418.0,1.515293]
["bitfinex","BTCUSD",1725026083861,0.00012,59425.0,59418.0,1.78325377]
["bitfinex","BTCUSD",1725026085178,0.00012,59425.0,59418.0,1.44665577]
["bitfinex","BTCUSD",1725026086325,0.1448,59434.0,59418.0,1.44665577]
["bitfinex","BTCUSD",1725026086326,0.00858,59439.0,59422.0,0.1741]
["bitfinex","BTCUSD",1725026086543,0.00858,59439.0,59428.0,0.336539]
["bitfinex","BTCUSD",1725026086786,0.00858,59439.0,59429.0,0.023]
["bitfinex","BTCUSD",1725026087006,0.00858,59439.0,59433.0,0.336511]
["bitfinex","BTCUSD",1725026087260,0.00858,59439.0,59434.0,0.023]
["bitfinex","BTCUSD",1725026087503,0.00858,59439.0,59422.0,0.1741]
["bitfinex","BTCUSD",1725026087504,0.00420578,59438.0,59425.0,0.168277]
["bitfinex","BTCUSD",1725026087741,0.1464,59434.0,59426.0,0.023]
["bitfinex","BTCUSD",1725026087977,0.168262,59431.0,59426.0,0.023]
["bitfinex","BTCUSD",1725026088216,0.1868,59437.0,59424.0,0.023]
["bitfinex","BTCUSD",1725026088463,0.1868,59437.0,59425.0,0.00334103]
["bitfinex","BTCUSD",1725026088464,0.336497,59436.0,59425.0,0.00334103]
["bitfinex","BTCUSD",1725026088757,0.1868,59437.0,59426.0,0.023]
["bitfinex","BTCUSD",1725026088996,0.00420632,59435.0,59419.0,0.00334205]
["bitfinex","BTCUSD",1725026089230,0.336545,59428.0,59416.0,0.35746077]
["bitfinex","BTCUSD",1725026089487,0.1868,59437.0,59411.0,0.50540786]
["bitfinex","BTCUSD",1725026089488,0.1868,59437.0,59418.0,0.336593]
["bitfinex","BTCUSD",1725026089724,0.1868,59437.0,59410.0,0.1]
["bitfinex","BTCUSD",1725026089725,0.841425,59423.0,59422.0,0.0765]
["bitfinex","BTCUSD",1725026089963,0.504855,59423.0,59422.0,0.0765]
["bitfinex","BTCUSD",1725026090203,0.504855,59423.0,59407.0,0.511257]
["bitfinex","BTCUSD",1725026090204,0.1491,59422.0,59408.0,0.50540786]
["bitfinex","BTCUSD",1725026090436,0.168313,59414.0,59409.0,0.168324]
["bitfinex","BTCUSD",1725026090675,0.168303,59417.0,59412.0,0.168315]
["bitfinex","BTCUSD",1725026090914,0.00420758,59421.0,59413.0,0.336626]
["bitfinex","BTCUSD",1725026090915,0.168297,59419.0,59413.0,0.336626]
["bitfinex","BTCUSD",1725026091164,0.16829,59422.0,59414.0,0.33995859]
["bitfinex","BTCUSD",1725026091419,0.002,59437.0,59414.0,0.33995859]
["bitfinex","BTCUSD",1725026091420,0.02638518,59416.0,59415.0,0.824818]
["bitfinex","BTCUSD",1725026091655,0.02638518,59416.0,59415.0,1.35289377]
["bitfinex","BTCUSD",1725026092142,0.168249,59436.0,59429.0,0.336534]
["bitfinex","BTCUSD",1725026092378,0.168266,59430.0,59425.0,0.168277]
["bitfinex","BTCUSD",1725026092625,0.1831,59437.0,59430.0,0.168265]
["bitfinex","BTCUSD",1725026092868,0.1831,59437.0,59422.0,0.336575]
["bitfinex","BTCUSD",1725026092869,0.168272,59428.0,59422.0,0.336575]
["bitfinex","BTCUSD",1725026093122,0.168288,59422.0,59415.0,0.4199]
["bitfinex","BTCUSD",1725026093367,0.1831,59437.0,59415.0,0.656515]
["bitfinex","BTCUSD",1725026093619,0.1831,59437.0,59415.0,0.3199]
["bitfinex","BTCUSD",1725026093620,0.00420705,59436.0,59415.0,0.3199]
["bitfinex","BTCUSD",1725026094090,0.336572,59423.0,59416.0,0.0033428]
["bitfinex","BTCUSD",1725026094326,0.168289,59422.0,59416.0,0.0033428]
["bitfinex","BTCUSD",1725026094566,0.33655,59427.0,59417.0,0.023]
["bitfinex","BTCUSD",1725026094798,0.168278,59426.0,59421.0,0.168288]
["bitfinex","BTCUSD",1725026095054,0.168278,59426.0,59418.0,0.00334262]
["bitfinex","BTCUSD",1725026095055,0.168285,59423.0,59422.0,0.023]
["bitfinex","BTCUSD",1725026095297,0.02638233,59437.0,59423.0,0.336569]
["bitfinex","BTCUSD",1725026095531,0.168264,59431.0,59426.0,0.168275]
["bitfinex","BTCUSD",1725026095756,0.168264,59431.0,59424.0,0.023]
["bitfinex","BTCUSD",1725026095757,0.336529,59431.0,59424.0,0.023]
["bitfinex","BTCUSD",1725026096008,0.168268,59429.0,59424.0,0.168281]
["bitfinex","BTCUSD",1725026096256,0.168268,59429.0,59425.0,0.023]
["bitfinex","BTCUSD",1725026096516,0.02638021,59430.0,59425.0,0.023]
["bitfinex","BTCUSD",1725026096755,0.02638021,59430.0,59428.0,0.16827]
["bitfinex","BTCUSD",1725026096989,0.02638021,59430.0,59425.0,0.33989752]
["bitfinex","BTCUSD",1725026096990,0.02638021,59430.0,59429.0,0.191268]
["bitfinex","BTCUSD",1725026097203,0.02638021,59430.0,59429.0,0.023]
["bitfinex","BTCUSD",1725026097432,0.02638021,59430.0,59429.0,0.33672877]
["bitfinex","BTCUSD",1725026097654,0.02638021,59430.0,59429.0,1.70933677]
["bitfinex","BTCUSD",1725026097875,0.02638021,59430.0,59429.0,2.04587277]
["bitfinex","BTCUSD",1725026098093,0.02638021,59430.0,59429.0,2.12237277]
["bitfinex","BTCUSD",1725026098339,0.00858,59439.0,59438.0,0.841212]
["bitfinex","BTCUSD",1725026098558,0.168251,59435.0,59431.0,0.168261]
["bitfinex","BTCUSD",1725026098781,0.00858,59439.0,59429.0,0.363]
["bitfinex","BTCUSD",1725026098782,0.336499,59436.0,59432.0,0.023]
["bitfinex","BTCUSD",1725026099003,0.00858,59439.0,59432.0,0.023]
["bitfinex","BTCUSD",1725026099218,0.168245,59437.0,59430.0,0.023]
["bitfinex","BTCUSD",1725026099469,0.168258,59433.0,59430.0,0.023]
["bitfinex","BTCUSD",1725026099684,0.1809,59438.0,59422.0,0.3319]
["bitfinex","BTCUSD",1725026099685,0.18510631,59437.0,59422.0,0.3319]
["bitfinex","BTCUSD",1725026099895,0.00858,59439.0,59423.0,0.16846077]
["bitfinex","BTCUSD",1725026100126,0.336505,59435.0,59424.0,0.336563]
["bitfinex","BTCUSD",1725026100361,0.00858,59439.0,59425.0,0.16846077]
["bitfinex","BTCUSD",1725026100848,0.00858,59439.0,59436.0,0.504744]
["bitfinex","BTCUSD",1725026100849,0.02637768,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1725026101090,0.02637768,59437.0,59436.0,1.04424]
["bitfinex","BTCUSD",1725026101354,0.02637768,59437.0,59436.0,0.371248]
["bitfinex","BTCUSD",1725026101597,0.02637768,59437.0,59436.0,0.0995]
["bitfinex","BTCUSD",1725026101833,0.02637768,59437.0,59436.0,0.604244]
["bitfinex","BTCUSD",1725026102554,0.02637768,59437.0,59436.0,1.10920077]
["bitfinex","BTCUSD",1725026103280,0.00858,59439.0,59438.0,1.364897]
["bitfinex","BTCUSD",1725026103502,0.00858,59439.0,59438.0,1.87484277]
["bitfinex","BTCUSD",1725026103746,0.00858,59439.0,59438.0,2.41082777]
["bitfinex","BTCUSD",1725026103971,0.00858,59439.0,59438.0,2.95712388]
["bitfinex","BTCUSD",1725026104202,0.00817,59453.0,59452.0,1.517617]
["bitfinex","BTCUSD",1725026104452,0.00817,59453.0,59452.0,2.07625754]
["bitfinex","BTCUSD",1725026105170,0.0004,59459.0,59452.0,2.07625754]
["bitfinex","BTCUSD",1725026105171,0.0004,59459.0,59452.0,2.52266254]
["bitfinex","BTCUSD",1725026105401,0.0004,59459.0,59458.0,2.04723854]
["bitfinex","BTCUSD",1725026105617,0.0004,59459.0,59458.0,1.80086754]
["bitfinex","BTCUSD",1725026105899,0.0004,59459.0,59458.0,0.68394577]
["bitfinex","BTCUSD",1725026106101,0.0004,59459.0,59458.0,0.51576077]
["bitfinex","BTCUSD",1725026106330,0.0004,59459.0,59458.0,0.591985]
["bitfinex","BTCUSD",1725026106767,0.0004,59459.0,59458.0,0.928356]
["bitfinex","BTCUSD",1725026107915,0.0004,59459.0,59458.0,1.09681677]
["bitfinex","BTCUSD",1725026108142,1e-08,59462.0,59461.0,0.168177]
["bitfinex","BTCUSD",1725026108370,1e-08,59462.0,59461.0,1.11717859]
["bitfinex","BTCUSD",1725026108591,1e-08,59462.0,59461.0,1.11384577]
["bitfinex","BTCUSD",1725026108806,1e-08,59462.0,59461.0,1.55019977]
["bitfinex","BTCUSD",1725026109045,1e-08,59462.0,59461.0,1.90469977]
["bitfinex","BTCUSD",1725026109264,0.00817,59483.0,59478.0,2.45473039]
["bitfinex","BTCUSD",1725026109505,0.00817,59483.0,59478.0,3.41870716]
["bitfinex","BTCUSD",1725026109758,0.00817,59483.0,59482.0,1.340826]
["bitfinex","BTCUSD",1725026109971,0.00817,59483.0,59482.0,1.71778677]
["bitfinex","BTCUSD",1725026110197,0.00817,59483.0,59482.0,1.82278677]
["bitfinex","BTCUSD",1725026110410,0.00817,59483.0,59482.0,1.89428677]
["bitfinex","BTCUSD",1725026110630,0.00817,59483.0,59482.0,1.89928677]
["bitfinex","BTCUSD",1725026110852,0.00817,59483.0,59482.0,1.55305077]
["bitfinex","BTCUSD",1725026112018,0.00817,59483.0,59482.0,1.88928677]
["bitfinex","BTCUSD",1725026112964,0.00817,59483.0,59482.0,1.55305077]
["bitfinex","BTCUSD",1725026113183,0.00817,59483.0,59482.0,0.0765]
["bitfinex","BTCUSD",1725026113405,0.00817,59483.0,59482.0,0.58418547]
["bitfinex","BTCUSD",1725026113643,0.00817,59483.0,59482.0,0.244618]
["bitfinex","BTCUSD",1725026113870,0.00817,59483.0,59482.0,0.91709]
["bitfinex","BTCUSD",1725026114116,0.00817,59483.0,59482.0,1.42511812]
["bitfinex","BTCUSD",1725026114603,0.00817,59483.0,59482.0,1.88935412]
["bitfinex","BTCUSD",1725026114844,0.00817,59483.0,59482.0,1.73751812]
["bitfinex","BTCUSD",1725026115054,0.00817,59483.0,59482.0,2.23545412]
["bitfinex","BTCUSD",1725026115292,0.00817,59483.0,59482.0,2.21297315]
["bitfinex","BTCUSD",1725026115747,0.00817,59483.0,59482.0,2.54920915]
["bitfinex","BTCUSD",1725026116212,0.00817,59483.0,59482.0,3.2508778]
["bitfinex","BTCUSD",1725026116454,0.00817,59483.0,59482.0,3.2528778]
["bitfinex","BTCUSD",1725026117119,0.00202933,59488.0,59487.0,2.017931]
["bitfinex","BTCUSD",1725026117364,0.0004,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1725026117578,0.0004,59499.0,59493.0,0.168085]
["bitfinex","BTCUSD",1725026117794,0.0004,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1725026118011,0.0004,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1725026118257,0.0004,59499.0,59487.0,0.32213787]
["bitfinex","BTCUSD",1725026118458,0.168088,59493.0,59488.0,0.50466277]
["bitfinex","BTCUSD",1725026118679,0.336159,59496.0,59487.0,0.49024087]
["bitfinex","BTCUSD",1725026118680,0.336168,59494.0,59487.0,0.49024087]
["bitfinex","BTCUSD",1725026118897,0.336154,59497.0,59489.0,0.00333044]
["bitfinex","BTCUSD",1725026119145,0.02674926,59499.0,59490.0,0.16846077]
["bitfinex","BTCUSD",1725026119359,0.02674926,59499.0,59491.0,0.00332935]
["bitfinex","BTCUSD",1725026119574,0.168083,59495.0,59491.0,0.33655177]
["bitfinex","BTCUSD",1725026119788,0.336148,59498.0,59491.0,0.16846077]
["bitfinex","BTCUSD",1725026120006,0.168085,59494.0,59491.0,0.16846077]
["bitfinex","BTCUSD",1725026120224,0.504261,59493.0,59492.0,0.023]
["bitfinex","BTCUSD",1725026120473,0.336199,59489.0,59483.0,0.168113]
["bitfinex","BTCUSD",1725026120684,0.336199,59489.0,59476.0,0.1859]
["bitfinex","BTCUSD",1725026120685,0.02674926,59499.0,59484.0,0.17179207]
["bitfinex","BTCUSD",1725026121072,0.336145,59498.0,59487.0,0.168103]
["bitfinex","BTCUSD",1725026121289,0.02674926,59499.0,59484.0,0.054]
["bitfinex","BTCUSD",1725026121290,0.00420199,59497.0,59484.0,0.054]
["bitfinex","BTCUSD",1725026121502,0.00420199,59497.0,59487.0,0.054]
["bitfinex","BTCUSD",1725026121736,0.840505,59488.0,59487.0,0.054]
["bitfinex","BTCUSD",1725026121978,1.513807,59488.0,59487.0,0.054]
["bitfinex","BTCUSD",1725026122201,0.168152,59470.0,59469.0,0.50540786]
["bitfinex","BTCUSD",1725026122427,0.504456,59470.0,59469.0,0.50540786]
["bitfinex","BTCUSD",1725026122641,0.336234,59483.0,59469.0,0.50540786]
["bitfinex","BTCUSD",1725026122642,0.1769,59487.0,59469.0,0.67386863]
["bitfinex","BTCUSD",1725026122852,0.336214,59486.0,59470.0,0.51196077]
["bitfinex","BTCUSD",1725026123086,0.1769,59487.0,59470.0,0.51196077]
["bitfinex","BTCUSD",1725026123301,0.1769,59487.0,59462.0,0.005]
["bitfinex","BTCUSD",1725026123302,0.00420265,59485.0,59465.0,0.1913]
["bitfinex","BTCUSD",1725026123517,0.00420265,59485.0,59458.0,0.76462739]
["bitfinex","BTCUSD",1725026123518,0.00420265,59485.0,59463.0,0.50540786]
["bitfinex","BTCUSD",1725026123736,0.168165,59466.0,59460.0,0.168177]
["bitfinex","BTCUSD",1725026123952,0.1773,59468.0,59454.0,0.336393]
["bitfinex","BTCUSD",1725026124162,0.336338,59464.0,59455.0,0.16846077]
["bitfinex","BTCUSD",1725026124384,0.1428,59467.0,59454.0,0.054]
["bitfinex","BTCUSD",1725026124598,0.168182,59460.0,59456.0,0.168189]
["bitfinex","BTCUSD",1725026124817,0.168179,59461.0,59456.0,0.054]
["bitfinex","BTCUSD",1725026125050,0.336377,59457.0,59456.0,0.054]
["bitfinex","BTCUSD",1725026125270,0.168181,59460.0,59456.0,0.054]
["bitfinex","BTCUSD",1725026125478,0.02636636,59464.0,59463.0,0.168171]
["bitfinex","BTCUSD",1725026125725,0.02636636,59464.0,59463.0,0.67297477]
["bitfinex","BTCUSD",1725026126150,0.02636636,59464.0,59463.0,1.00931777]
["bitfinex","BTCUSD",1725026126368,0.168183,59459.0,59448.0,0.3352]
["bitfinex","BTCUSD",1725026126578,0.02636636,59464.0,59449.0,0.89146077]
["bitfinex","BTCUSD",1725026126785,0.02636636,59464.0,59459.0,0.168181]
["bitfinex","BTCUSD",1725026127031,0.02636636,59464.0,59460.0,0.023]
["bitfinex","BTCUSD",1725026127032,0.36270736,59464.0,59460.0,0.023]
["bitfinex","BTCUSD",1725026127243,0.168201,59453.0,59449.0,0.7]
["bitfinex","BTCUSD",1725026127478,0.3459,59463.0,59450.0,0.16846077]
["bitfinex","BTCUSD",1725026127705,0.3459,59463.0,59450.0,0.22246077]
["bitfinex","BTCUSD",1725026128198,0.02636636,59464.0,59462.0,0.168173]
["bitfinex","BTCUSD",1725026128387,0.1,59480.0,59463.0,0.17179552]
["bitfinex","BTCUSD",1725026128388,0.1938,59476.0,59463.0,0.17179552]
["bitfinex","BTCUSD",1725026128615,0.00420362,59475.0,59463.0,0.16846077]
["bitfinex","BTCUSD",1725026128818,0.00420362,59475.0,59464.0,0.359333]
["bitfinex","BTCUSD",1725026129064,0.00420362,59475.0,59455.0,0.4798]
["bitfinex","BTCUSD",1725026129289,0.168174,59463.0,59458.0,0.168185]
["bitfinex","BTCUSD",1725026129525,0.1938,59476.0,59456.0,0.52840786]
["bitfinex","BTCUSD",1725026129526,0.336316,59468.0,59459.0,0.023]
["bitfinex","BTCUSD",1725026129738,0.336277,59475.0,59469.0,0.168154]
["bitfinex","BTCUSD",1725026129941,0.168145,59473.0,59468.0,0.168156]
["bitfinex","BTCUSD",1725026130167,0.1938,59476.0,59465.0,0.336332]
["bitfinex","BTCUSD",1725026130395,0.19800366,59476.0,59468.0,0.168155]
["bitfinex","BTCUSD",1725026130643,0.19800366,59476.0,59466.0,0.359321]
["bitfinex","BTCUSD",1725026130884,0.336277,59475.0,59468.0,0.168156]
["bitfinex","BTCUSD",1725026131084,0.1938,59476.0,59468.0,0.168156]
["bitfinex","BTCUSD",1725026131326,0.1938,59476.0,59467.0,0.33632]
["bitfinex","BTCUSD",1725026131525,0.168142,59474.0,59469.0,0.168152]
["bitfinex","BTCUSD",1725026131864,0.336284,59474.0,59468.0,0.023]
["bitfinex","BTCUSD",1725026132056,0.1938,59476.0,59464.0,0.023]
["bitfinex","BTCUSD",1725026132293,0.336293,59472.0,59464.0,0.191167]
["bitfinex","BTCUSD",1725026132516,0.168139,59475.0,59465.0,0.0033352]
["bitfinex","BTCUSD",1725026132751,0.168138,59475.0,59470.0,0.16815]
["bitfinex","BTCUSD",1725026132993,0.00420368,59475.0,59464.0,0.077]
["bitfinex","BTCUSD",1725026133242,0.168166,59465.0,59464.0,0.077]
["bitfinex","BTCUSD",1725026133538,0.336326,59467.0,59464.0,0.023]
["bitfinex","BTCUSD",1725026133768,0.1938,59476.0,59463.0,0.023]
["bitfinex","BTCUSD",1725026133978,0.1980038,59476.0,59468.0,0.336314]
["bitfinex","BTCUSD",1725026134191,0.336277,59475.0,59468.0,0.168155]
["bitfinex","BTCUSD",1725026134406,0.336277,59475.0,59467.0,0.168159]
["bitfinex","BTCUSD",1725026134407,0.336287,59473.0,59467.0,0.168159]
["bitfinex","BTCUSD",1725026134616,0.1938,59476.0,59466.0,0.336325]
["bitfinex","BTCUSD",1725026134617,0.168152,59470.0,59468.0,0.023]
["bitfinex","BTCUSD",1725026134836,0.336297,59472.0,59464.0,0.336335]
["bitfinex","BTCUSD",1725026134837,0.168155,59469.0,59464.0,0.168166]
["bitfinex","BTCUSD",1725026135046,0.168158,59468.0,59465.0,0.023]
["bitfinex","BTCUSD",1725026135256,0.336297,59472.0,59465.0,0.023]
["bitfinex","BTCUSD",1725026135501,0.168159,59468.0,59464.0,0.168168]
["bitfinex","BTCUSD",1725026135761,0.336316,59468.0,59463.0,0.023]
["bitfinex","BTCUSD",1725026136016,0.336316,59468.0,59448.0,0.36715165]
["bitfinex","BTCUSD",1725026136017,0.336321,59467.0,59457.0,0.336377]
["bitfinex","BTCUSD",1725026136226,0.00420427,59467.0,59458.0,0.390371]
["bitfinex","BTCUSD",1725026136423,0.168166,59466.0,59461.0,0.168176]
["bitfinex","BTCUSD",1725026136597,0.17237029,59465.0,59459.0,0.336364]
["bitfinex","BTCUSD",1725026136854,0.168163,59466.0,59461.0,0.222176]
["bitfinex","BTCUSD",1725026137033,0.00420429,59467.0,59460.0,0.336359]
["bitfinex","BTCUSD",1725026137260,0.00420429,59469.0,59459.0,0.054]
["bitfinex","BTCUSD",1725026137468,0.00420429,59469.0,59460.0,0.077]
["bitfinex","BTCUSD",1725026137469,0.336321,59467.0,59460.0,0.077]
["bitfinex","BTCUSD",1725026137671,0.168166,59465.0,59460.0,0.023]
["bitfinex","BTCUSD",1725026137885,0.336321,59467.0,59459.0,0.054]
["bitfinex","BTCUSD",1725026137886,0.197,59463.0,59459.0,0.054]
["bitfinex","BTCUSD",1725026138108,0.0042046,59462.0,59453.0,0.336395]
["bitfinex","BTCUSD",1725026138320,0.1942,59468.0,59465.0,0.168165]
["bitfinex","BTCUSD",1725026138526,0.002,59475.0,59461.0,0.33635]
["bitfinex","BTCUSD",1725026138527,0.02636479,59463.0,59462.0,0.840872]
["bitfinex","BTCUSD",1725026138757,0.02636479,59463.0,59462.0,0.863872]
["bitfinex","BTCUSD",1725026138973,0.02636479,59463.0,59462.0,1.200221]
["bitfinex","BTCUSD",1725026139219,0.02636479,59463.0,59462.0,1.36868177]
["bitfinex","BTCUSD",1725026139436,0.02636479,59463.0,59462.0,1.03233277]
["bitfinex","BTCUSD",1725026139648,0.02636479,59463.0,59462.0,1.08633277]
["bitfinex","BTCUSD",1725026140094,0.02636479,59463.0,59462.0,0.917872]
["bitfinex","BTCUSD",1725026140801,0.02636479,59463.0,59462.0,1.08633277]
["bitfinex","BTCUSD",1725026141036,0.02636479,59463.0,59462.0,2.46467977]
["bitfinex","BTCUSD",1725026141248,0.000816,59488.0,59487.0,0.840517]
["bitfinex","BTCUSD",1725026141468,0.000816,59488.0,59487.0,1.34518477]
["bitfinex","BTCUSD",1725026142395,0.00012,59505.0,59487.0,1.34518477]
["bitfinex","BTCUSD",1725026142396,0.02891331,59506.0,59502.0,0.168059]
["bitfinex","BTCUSD",1725026142606,0.00861037,59519.0,59506.0,0.16805]
["bitfinex","BTCUSD",1725026142607,0.0042015,59510.0,59506.0,0.16805]
["bitfinex","BTCUSD",1725026142845,0.0042015,59510.0,59506.0,0.168049]
["bitfinex","BTCUSD",1725026143271,0.0042015,59510.0,59504.0,0.336109]
["bitfinex","BTCUSD",1725026143506,0.0042015,59510.0,59487.0,0.16846077]
["bitfinex","BTCUSD",1725026143750,0.0042015,59510.0,59479.0,0.07499262]
["bitfinex","BTCUSD",1725026143751,0.504159,59505.0,59504.0,0.054]
["bitfinex","BTCUSD",1725026144172,0.168058,59504.0,59497.0,0.168075]
["bitfinex","BTCUSD",1725026144382,0.168058,59504.0,59492.0,0.336175]
["bitfinex","BTCUSD",1725026144383,0.336088,59509.0,59488.0,0.50540786]
["bitfinex","BTCUSD",1725026144618,0.17224372,59509.0,59504.0,0.168053]
["bitfinex","BTCUSD",1725026144823,0.00420172,59509.0,59495.0,0.336161]
["bitfinex","BTCUSD",1725026145046,0.00420172,59509.0,59496.0,0.023]
["bitfinex","BTCUSD",1725026145254,0.00420172,59509.0,59486.0,0.36715165]
["bitfinex","BTCUSD",1725026145463,0.00420172,59509.0,59476.0,0.37713295]
["bitfinex","BTCUSD",1725026145464,0.1803,59501.0,59494.0,0.336165]
["bitfinex","BTCUSD",1725026145671,0.00420215,59500.0,59495.0,0.168078]
["bitfinex","BTCUSD",1725026145883,0.336085,59509.0,59500.0,0.336132]
["bitfinex","BTCUSD",1725026146087,0.17224764,59508.0,59503.0,0.168056]
["bitfinex","BTCUSD",1725026146329,0.00420164,59508.0,59505.0,0.168052]
["bitfinex","BTCUSD",1725026146541,0.00420144,59509.0,59508.0,0.168044]
["bitfinex","BTCUSD",1725026146755,0.2496,59514.0,59505.0,0.168051]
["bitfinex","BTCUSD",1725026146756,0.16804,59510.0,59505.0,0.168051]
["bitfinex","BTCUSD",1725026146938,0.16804,59510.0,59498.0,0.1564]
["bitfinex","BTCUSD",1725026146939,0.00255269,59509.0,59503.0,0.168057]
["bitfinex","BTCUSD",1725026147144,0.00255269,59509.0,59498.0,0.1564]
["bitfinex","BTCUSD",1725026147145,0.168044,59508.0,59498.0,0.1564]
["bitfinex","BTCUSD",1725026147358,0.00255269,59507.0,59502.0,0.336121]
["bitfinex","BTCUSD",1725026147615,0.168045,59508.0,59499.0,0.023]
["bitfinex","BTCUSD",1725026147822,0.18387597,59514.0,59504.0,0.168054]
["bitfinex","BTCUSD",1725026147823,0.00255269,59507.0,59504.0,0.168054]
["bitfinex","BTCUSD",1725026148041,0.00255269,59507.0,59505.0,0.168051]
["bitfinex","BTCUSD",1725026148242,0.00255269,59512.0,59505.0,0.168052]
["bitfinex","BTCUSD",1725026148476,0.17058669,59512.0,59505.0,0.336106]
["bitfinex","BTCUSD",1725026148654,0.33861969,59512.0,59503.0,0.336114]
["bitfinex","BTCUSD",1725026148905,0.168037,59511.0,59506.0,0.168048]
["bitfinex","BTCUSD",1725026149107,0.33861969,59512.0,59499.0,0.023]
["bitfinex","BTCUSD",1725026149108,0.18387597,59514.0,59510.0,0.168038]
["bitfinex","BTCUSD",1725026149323,0.00255269,59513.0,59501.0,0.168063]
["bitfinex","BTCUSD",1725026149516,0.00255269,59513.0,59499.0,0.023]
["bitfinex","BTCUSD",1725026149517,0.168057,59504.0,59492.0,0.168089]
["bitfinex","BTCUSD",1725026149718,0.168057,59504.0,59489.0,0.1954]
["bitfinex","BTCUSD",1725026149719,0.168073,59498.0,59493.0,0.168086]
["bitfinex","BTCUSD",1725026149849,0.00255269,59500.0,59490.0,0.33619]
["bitfinex","BTCUSD",1725026150050,0.36715165,59517.0,59502.0,0.336118]
["bitfinex","BTCUSD",1725026150051,0.08387597,59514.0,59502.0,0.336118]
["bitfinex","BTCUSD",1725026150252,0.336081,59510.0,59503.0,0.336116]
["bitfinex","BTCUSD",1725026150463,0.41993197,59514.0,59493.0,0.50540786]
["bitfinex","BTCUSD",1725026150663,0.00255269,59513.0,59504.0,0.1869]
["bitfinex","BTCUSD",1725026150886,0.00255269,59513.0,59494.0,0.16846077]
["bitfinex","BTCUSD",1725026150887,0.336079,59510.0,59505.0,0.023]
["bitfinex","BTCUSD",1725026151086,0.336045,59516.0,59505.0,0.023]
["bitfinex","BTCUSD",1725026151241,0.0311,59517.0,59506.0,0.16805]
["bitfinex","BTCUSD",1725026151242,0.168038,59511.0,59506.0,0.16805]
["bitfinex","BTCUSD",1725026151449,0.168039,59510.0,59505.0,0.023]
["bitfinex","BTCUSD",1725026151675,0.168047,59508.0,59498.0,0.1869]
["bitfinex","BTCUSD",1725026151878,0.168052,59506.0,59502.0,0.16806]
["bitfinex","BTCUSD",1725026152090,0.33864969,59507.0,59500.0,0.336134]
["bitfinex","BTCUSD",1725026152320,0.336114,59504.0,59496.0,0.336156]
["bitfinex","BTCUSD",1725026152552,0.00255269,59503.0,59496.0,0.054]
["bitfinex","BTCUSD",1725026152775,0.40325165,59517.0,59496.0,0.054]
["bitfinex","BTCUSD",1725026152776,0.336112,59504.0,59496.0,0.054]
["bitfinex","BTCUSD",1725026152996,0.336057,59514.0,59497.0,0.023]
["bitfinex","BTCUSD",1725026153208,0.336057,59514.0,59494.0,0.336167]
["bitfinex","BTCUSD",1725026153209,0.16805,59506.0,59501.0,0.336123]
["bitfinex","BTCUSD",1725026153415,0.00255269,59507.0,59495.0,0.023]
["bitfinex","BTCUSD",1725026153624,0.336069,59512.0,59496.0,0.16846077]
["bitfinex","BTCUSD",1725026153834,0.336074,59511.0,59504.0,0.336107]
["bitfinex","BTCUSD",1725026154049,0.336074,59511.0,59502.0,0.336122]
["bitfinex","BTCUSD",1725026154050,0.00255269,59510.0,59505.0,0.336105]
["bitfinex","BTCUSD",1725026154270,0.336069,59512.0,59499.0,0.336135]
["bitfinex","BTCUSD",1725026154488,0.336069,59512.0,59486.0,0.36715165]
["bitfinex","BTCUSD",1725026154489,0.168048,59507.0,59500.0,0.168066]
["bitfinex","BTCUSD",1725026154687,0.336078,59510.0,59499.0,0.168069]
["bitfinex","BTCUSD",1725026154688,0.17060369,59506.0,59499.0,0.168069]
["bitfinex","BTCUSD",1725026154895,0.17060369,59506.0,59499.0,0.168068]
["bitfinex","BTCUSD",1725026155111,0.00255269,59506.0,59502.0,0.168061]
["bitfinex","BTCUSD",1725026155334,0.00255269,59509.0,59504.0,0.0008976]
["bitfinex","BTCUSD",1725026155569,0.17059469,59509.0,59504.0,0.0008976]
["bitfinex","BTCUSD",1725026155982,0.0263489,59508.0,59504.0,0.0008976]
["bitfinex","BTCUSD",1725026156428,0.0263489,59508.0,59507.0,1.027635]
["bitfinex","BTCUSD",1725026156647,0.0263489,59508.0,59507.0,1.050635]
["bitfinex","BTCUSD",1725026156861,0.0263489,59508.0,59507.0,1.386729]
["bitfinex","BTCUSD",1725026157079,0.0263489,59508.0,59507.0,1.55518977]
["bitfinex","BTCUSD",1725026157317,0.000816,59514.0,59513.0,0.840152]
["bitfinex","BTCUSD",1725026157547,0.000816,59514.0,59513.0,1.69557377]
["bitfinex","BTCUSD",1725026157764,0.000816,59514.0,59513.0,2.03163477]
["bitfinex","BTCUSD",1725026158022,0.000816,59514.0,59513.0,1.74957377]
["bitfinex","BTCUSD",1725026158023,0.02715906,59514.0,59513.0,1.74957377]
["bitfinex","BTCUSD",1725026158232,0.000816,59514.0,59513.0,1.74957377]
["bitfinex","BTCUSD",1725026160598,0.000816,59514.0,59513.0,2.44957377]
["bitfinex","BTCUSD",1725026160815,0.000816,59514.0,59513.0,1.438991]
["bitfinex","BTCUSD",1725026161259,0.000816,59514.0,59513.0,1.775052]
["bitfinex","BTCUSD",1725026161472,0.000816,59514.0,59513.0,0.9349]
["bitfinex","BTCUSD",1725026161678,0.000816,59514.0,59513.0,0.754]
["bitfinex","BTCUSD",1725026161895,0.000816,59514.0,59513.0,0.92203]
["bitfinex","BTCUSD",1725026162099,0.000816,59514.0,59513.0,0.22203]
["bitfinex","BTCUSD",1725026162563,0.000816,59514.0,59513.0,0.054]
["bitfinex","BTCUSD",1725026162787,0.504898,59514.0,59513.0,0.054]
["bitfinex","BTCUSD",1725026163084,0.504898,59514.0,59487.0,0.87255951]
["bitfinex","BTCUSD",1725026163085,0.031916,59514.0,59499.0,0.530939]
["bitfinex","BTCUSD",1725026163323,0.00255269,59513.0,59499.0,0.1948]
["bitfinex","BTCUSD",1725026163546,0.00255269,59513.0,59497.0,0.7]
["bitfinex","BTCUSD",1725026163547,0.840265,59505.0,59497.0,0.7]
["bitfinex","BTCUSD",1725026163790,1.176371,59505.0,59497.0,0.7]
["bitfinex","BTCUSD",1725026163985,1.176371,59505.0,59488.0,0.50540786]
["bitfinex","BTCUSD",1725026163986,1.321871,59505.0,59488.0,0.50540786]
["bitfinex","BTCUSD",1725026164201,1.321871,59505.0,59485.0,0.067372]
["bitfinex","BTCUSD",1725026164202,1.657977,59505.0,59489.0,0.50540786]
["bitfinex","BTCUSD",1725026164430,1.83152864,59505.0,59490.0,0.50540786]
["bitfinex","BTCUSD",1725026164705,1.93152864,59505.0,59491.0,0.50540786]
["bitfinex","BTCUSD",1725026165190,1.757977,59505.0,59491.0,0.50540786]
["bitfinex","BTCUSD",1725026165429,1.757977,59505.0,59493.0,0.168084]
["bitfinex","BTCUSD",1725026165430,1.085765,59505.0,59493.0,0.168084]
["bitfinex","BTCUSD",1725026165654,1.085765,59505.0,59494.0,0.168083]
["bitfinex","BTCUSD",1725026165889,1.085765,59505.0,59489.0,0.1945]
["bitfinex","BTCUSD",1725026166110,1.085765,59505.0,59487.0,0.50540786]
["bitfinex","BTCUSD",1725026166111,1.421871,59505.0,59487.0,0.50540786]
["bitfinex","BTCUSD",1725026166333,1.757977,59505.0,59487.0,0.50540786]
["bitfinex","BTCUSD",1725026166789,1.762977,59505.0,59477.0,0.1898]
["bitfinex","BTCUSD",1725026167006,1.762977,59505.0,59473.0,0.1466]
["bitfinex","BTCUSD",1725026167007,2.27263464,59505.0,59473.0,0.1466]
["bitfinex","BTCUSD",1725026167260,0.0558,59496.0,59473.0,0.1466]
["bitfinex","BTCUSD",1725026167480,0.336238,59482.0,59473.0,0.2006]
["bitfinex","BTCUSD",1725026167715,0.336248,59480.0,59473.0,0.2006]
["bitfinex","BTCUSD",1725026167932,0.00255269,59481.0,59473.0,0.2006]
["bitfinex","BTCUSD",1725026167933,0.168127,59479.0,59473.0,0.368741]
["bitfinex","BTCUSD",1725026168150,0.168133,59477.0,59473.0,0.054]
["bitfinex","BTCUSD",1725026168387,0.02635773,59478.0,59473.0,0.054]
["bitfinex","BTCUSD",1725026168608,0.02635773,59478.0,59474.0,0.168139]
["bitfinex","BTCUSD",1725026168837,0.02635773,59478.0,59474.0,0.054]
["bitfinex","BTCUSD",1725026169055,0.02635773,59478.0,59477.0,0.84066]
["bitfinex","BTCUSD",1725026169296,0.02635773,59478.0,59477.0,1.59807565]
["bitfinex","BTCUSD",1725026169508,0.02635773,59478.0,59477.0,1.61841165]
["bitfinex","BTCUSD",1725026169708,0.02635773,59478.0,59477.0,1.64141165]
["bitfinex","BTCUSD",1725026170138,0.02635773,59478.0,59477.0,0.937996]
["bitfinex","BTCUSD",1725026170607,0.02635773,59478.0,59477.0,1.27426]
["bitfinex","BTCUSD",1725026170823,0.02635773,59478.0,59477.0,1.610524]
["bitfinex","BTCUSD",1725026171240,0.02635773,59478.0,59477.0,1.27426]
["bitfinex","BTCUSD",1725026171471,0.168098,59489.0,59477.0,1.27426]
["bitfinex","BTCUSD",1725026171472,0.17065469,59488.0,59480.0,0.336242]
["bitfinex","BTCUSD",1725026171720,0.00255269,59487.0,59481.0,0.023]
["bitfinex","BTCUSD",1725026171958,0.17065669,59487.0,59483.0,0.168114]
["bitfinex","BTCUSD",1725026172167,0.17065669,59487.0,59484.0,0.16811]
["bitfinex","BTCUSD",1725026172168,0.00255269,59487.0,59484.0,0.16811]
["bitfinex","BTCUSD",1725026172372,0.00255269,59487.0,59480.0,0.054]
["bitfinex","BTCUSD",1725026172373,0.168111,59485.0,59480.0,0.054]
["bitfinex","BTCUSD",1725026172621,0.00255269,59484.0,59481.0,0.168119]
["bitfinex","BTCUSD",1725026172862,0.00255269,59484.0,59480.0,0.054]
["bitfinex","BTCUSD",1725026172863,0.00255269,59485.0,59480.0,0.390242]
["bitfinex","BTCUSD",1725026173072,0.02635548,59488.0,59486.0,0.336213]
["bitfinex","BTCUSD",1725026173316,0.02635548,59488.0,59482.0,0.336234]
["bitfinex","BTCUSD",1725026173317,0.19445648,59488.0,59483.0,0.336225]
["bitfinex","BTCUSD",1725026173559,0.16811,59485.0,59481.0,0.16812]
["bitfinex","BTCUSD",1725026173788,0.168119,59482.0,59480.0,0.054]
["bitfinex","BTCUSD",1725026174021,0.00255269,59481.0,59480.0,0.054]
["bitfinex","BTCUSD",1725026174241,0.336223,59485.0,59480.0,0.054]
["bitfinex","BTCUSD",1725026174242,0.00255269,59484.0,59480.0,0.054]
["bitfinex","BTCUSD",1725026174510,0.02635645,59481.0,59480.0,0.558369]
["bitfinex","BTCUSD",1725026174995,0.02635645,59481.0,59480.0,0.222122]
["bitfinex","BTCUSD",1725026175274,0.00255269,59487.0,59480.0,0.054]
["bitfinex","BTCUSD",1725026175475,0.00255269,59487.0,59485.0,0.168108]
["bitfinex","BTCUSD",1725026175909,0.00230846,59487.0,59481.0,0.168119]
["bitfinex","BTCUSD",1725026176161,0.00230846,59487.0,59483.0,0.168114]
["bitfinex","BTCUSD",1725026176398,0.00230846,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1725026176635,0.168093,59491.0,59488.0,0.1681]
["bitfinex","BTCUSD",1725026176636,0.17040146,59491.0,59488.0,0.1681]
["bitfinex","BTCUSD",1725026176876,0.70320465,59515.0,59486.0,0.336213]
["bitfinex","BTCUSD",1725026176877,0.02635441,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1725026177118,0.02635441,59487.0,59486.0,0.840532]
["bitfinex","BTCUSD",1725026177347,0.168074,59498.0,59495.0,0.168081]
["bitfinex","BTCUSD",1725026177348,0.00230846,59497.0,59495.0,0.168081]
["bitfinex","BTCUSD",1725026177576,0.168059,59503.0,59491.0,0.336183]
["bitfinex","BTCUSD",1725026177817,0.168068,59500.0,59486.0,0.023]
["bitfinex","BTCUSD",1725026178033,0.00230846,59499.0,59486.0,0.16846077]
["bitfinex","BTCUSD",1725026178364,0.00230846,59499.0,59496.0,0.168077]
["bitfinex","BTCUSD",1725026178575,0.00230846,59498.0,59475.0,0.36715165]
["bitfinex","BTCUSD",1725026178785,0.00230846,59498.0,59482.0,0.7]
["bitfinex","BTCUSD",1725026178988,0.168083,59495.0,59490.0,0.168093]
["bitfinex","BTCUSD",1725026179232,0.168085,59494.0,59490.0,0.168093]
["bitfinex","BTCUSD",1725026179423,0.168085,59494.0,59485.0,0.168109]
["bitfinex","BTCUSD",1725026179424,0.168101,59488.0,59485.0,0.168109]
["bitfinex","BTCUSD",1725026179626,0.00230846,59487.0,59481.0,0.1931]
["bitfinex","BTCUSD",1725026179837,0.00230846,59487.0,59482.0,0.336236]
["bitfinex","BTCUSD",1725026180076,0.00230846,59487.0,59481.0,0.1931]
["bitfinex","BTCUSD",1725026180278,0.33849546,59491.0,59482.0,0.336235]
["bitfinex","BTCUSD",1725026180484,0.00230846,59491.0,59476.0,0.1894]
["bitfinex","BTCUSD",1725026180699,0.168106,59487.0,59483.0,0.168114]
["bitfinex","BTCUSD",1725026180877,0.00230846,59486.0,59480.0,0.336247]
["bitfinex","BTCUSD",1725026181093,0.00230846,59486.0,59482.0,0.168116]
["bitfinex","BTCUSD",1725026181094,0.16811,59485.0,59482.0,0.168116]
["bitfinex","BTCUSD",1725026181243,0.02635337,59489.0,59476.0,0.1894]
["bitfinex","BTCUSD",1725026181244,0.00230846,59484.0,59476.0,0.1894]
["bitfinex","BTCUSD",1725026181449,0.00230846,59484.0,59472.0,0.336289]
["bitfinex","BTCUSD",1725026181450,0.168132,59477.0,59472.0,0.1949]
["bitfinex","BTCUSD",1725026181654,0.0508,59483.0,59471.0,0.336294]
["bitfinex","BTCUSD",1725026181655,0.00230846,59476.0,59471.0,0.336294]
["bitfinex","BTCUSD",1725026181856,0.00230846,59478.0,59469.0,0.1579]
["bitfinex","BTCUSD",1725026182059,0.0508,59483.0,59463.0,0.3528]
["bitfinex","BTCUSD",1725026182060,0.02866629,59475.0,59463.0,0.3528]
["bitfinex","BTCUSD",1725026182275,0.02635783,59475.0,59474.0,0.504421]
["bitfinex","BTCUSD",1725026182473,0.02635783,59475.0,59465.0,0.336327]
["bitfinex","BTCUSD",1725026182769,0.168147,59472.0,59465.0,0.054]
["bitfinex","BTCUSD",1725026183010,0.00230846,59471.0,59465.0,0.390326]
["bitfinex","BTCUSD",1725026183210,0.17045846,59471.0,59466.0,0.16816]
["bitfinex","BTCUSD",1725026183424,0.00230846,59471.0,59466.0,0.054]
["bitfinex","BTCUSD",1725026183632,0.00230846,59472.0,59466.0,0.390326]
["bitfinex","BTCUSD",1725026183833,0.00230846,59472.0,59470.0,0.16815]
["bitfinex","BTCUSD",1725026184033,0.168149,59471.0,59470.0,0.054]
["bitfinex","BTCUSD",1725026184607,0.02635783,59475.0,59470.0,0.054]
["bitfinex","BTCUSD",1725026184823,0.02635783,59475.0,59472.0,0.168144]
["bitfinex","BTCUSD",1725026185036,0.02635783,59475.0,59470.0,0.054]
["bitfinex","BTCUSD",1725026185037,0.00230846,59474.0,59470.0,0.054]
["bitfinex","BTCUSD",1725026185239,0.336288,59473.0,59470.0,0.054]
["bitfinex","BTCUSD",1725026185454,0.02635783,59475.0,59474.0,0.504421]
["bitfinex","BTCUSD",1725026185665,0.02635783,59475.0,59474.0,0.840702]
["bitfinex","BTCUSD",1725026185908,0.02635783,59475.0,59474.0,0.16814]
["bitfinex","BTCUSD",1725026186141,0.02635783,59475.0,59473.0,0.168141]
["bitfinex","BTCUSD",1725026186368,0.02635783,59475.0,59474.0,0.840702]
["bitfinex","BTCUSD",1725026186802,0.02635783,59475.0,59474.0,0.863702]
["bitfinex","BTCUSD",1725026187209,0.02635783,59475.0,59474.0,0.16814]
["bitfinex","BTCUSD",1725026187417,0.02635783,59475.0,59471.0,0.168148]
["bitfinex","BTCUSD",1725026187418,0.19449683,59475.0,59471.0,0.168148]
["bitfinex","BTCUSD",1725026187625,0.00230846,59474.0,59473.0,0.168143]
["bitfinex","BTCUSD",1725026187829,0.336252,59480.0,59470.0,0.390299]
["bitfinex","BTCUSD",1725026188033,0.336245,59481.0,59472.0,0.168143]
["bitfinex","BTCUSD",1725026188247,0.07503302,59511.0,59470.0,0.054]
["bitfinex","BTCUSD",1725026188248,0.107,59489.0,59470.0,0.054]
["bitfinex","BTCUSD",1725026188453,0.168139,59475.0,59470.0,0.054]
["bitfinex","BTCUSD",1725026188664,0.16814,59475.0,59470.0,0.222151]
["bitfinex","BTCUSD",1725026188870,0.336275,59475.0,59470.0,0.054]
["bitfinex","BTCUSD",1725026189100,0.003,59471.0,59470.0,0.054]
["bitfinex","BTCUSD",1725026189923,0.171149,59471.0,59470.0,0.054]
["bitfinex","BTCUSD",1725026190780,0.507447,59471.0,59470.0,0.054]
["bitfinex","BTCUSD",1725026191427,0.003,59471.0,59470.0,0.054]
["bitfinex","BTCUSD",1725026191633,0.171149,59471.0,59470.0,0.0549009]
["bitfinex","BTCUSD",1725026191844,0.507447,59471.0,59470.0,0.0549009]
["bitfinex","BTCUSD",1725026192060,0.171149,59471.0,59470.0,0.0549009]
["bitfinex","BTCUSD",1725026192527,0.171149,59471.0,59470.0,0.8956609]
["bitfinex","BTCUSD",1725026192528,0.003,59471.0,59470.0,0.8956609]
["bitfinex","BTCUSD",1725026192785,0.003,59471.0,59470.0,0.5593569]
["bitfinex","BTCUSD",1725026193679,0.003,59471.0,59470.0,0.8956609]
["bitfinex","BTCUSD",1725026193892,0.003,59471.0,59470.0,0.5593569]
["bitfinex","BTCUSD",1725026194347,0.003,59471.0,59470.0,0.2230529]
["bitfinex","BTCUSD",1725026194603,0.003,59471.0,59470.0,0.3912049]
["bitfinex","BTCUSD",1725026194845,0.003,59471.0,59470.0,0.8956609]
["bitfinex","BTCUSD",1725026195071,0.003,59471.0,59470.0,0.9186609]
["bitfinex","BTCUSD",1725026195678,0.003,59471.0,59470.0,1.2549649]
["bitfinex","BTCUSD",1725026196598,0.003,59471.0,59470.0,1.4465649]
["bitfinex","BTCUSD",1725026196816,0.003,59471.0,59470.0,2.10242967]
["bitfinex","BTCUSD",1725026197047,0.003,59471.0,59470.0,2.90242967]
["bitfinex","BTCUSD",1725026199150,0.02636015,59475.0,59470.0,2.90242967]
["bitfinex","BTCUSD",1725026199151,0.02636015,59475.0,59474.0,1.513264]
["bitfinex","BTCUSD",1725026199388,0.02636015,59475.0,59474.0,3.12017642]
["bitfinex","BTCUSD",1725026199595,0.168075,59497.0,59486.0,0.840532]
["bitfinex","BTCUSD",1725026199810,0.168075,59497.0,59486.0,0.863532]
["bitfinex","BTCUSD",1725026200013,0.02717123,59487.0,59486.0,0.917532]
["bitfinex","BTCUSD",1725026200853,0.02717123,59487.0,59486.0,0.054]
["bitfinex","BTCUSD",1725026201106,0.86768823,59487.0,59486.0,0.054]
["bitfinex","BTCUSD",1725026201319,1.45586405,59487.0,59486.0,0.054]
["bitfinex","BTCUSD",1725026201536,2.23827805,59487.0,59486.0,0.054]
["bitfinex","BTCUSD",1725026201749,2.23827805,59487.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725026201750,0.891345,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725026202197,1.227643,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725026202647,1.25400676,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725026202920,0.02636376,59471.0,59470.0,0.1690529]
["bitfinex","BTCUSD",1725026203130,0.02636376,59471.0,59470.0,1.34642567]
["bitfinex","BTCUSD",1725026203797,0.000819,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1725026204011,0.000819,59487.0,59484.0,0.16811]
["bitfinex","BTCUSD",1725026204237,0.000819,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1725026204901,0.000819,59487.0,59485.0,0.205]
["bitfinex","BTCUSD",1725026205112,0.000819,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1725026205541,0.000819,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1725026205725,0.000819,59487.0,59485.0,0.205]
["bitfinex","BTCUSD",1725026205986,0.000819,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1725026206400,0.000819,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1725026206603,0.000819,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1725026207020,0.000819,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1725026207239,0.000819,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1725026207465,0.000819,59487.0,59485.0,0.205]
["bitfinex","BTCUSD",1725026207679,0.000819,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1725026208346,0.000819,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1725026209497,0.000819,59487.0,59486.0,1.003332]
["bitfinex","BTCUSD",1725026209707,0.000819,59487.0,59486.0,1.026332]
["bitfinex","BTCUSD",1725026210118,0.000819,59487.0,59486.0,1.362545]
["bitfinex","BTCUSD",1725026212599,0.001819,59487.0,59486.0,1.376545]
["bitfinex","BTCUSD",1725026213243,0.001819,59487.0,59486.0,0.877532]
["bitfinex","BTCUSD",1725026213499,0.001819,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026213716,0.001819,59487.0,59486.0,0.182106]
["bitfinex","BTCUSD",1725026214163,0.001819,59487.0,59486.0,0.518319]
["bitfinex","BTCUSD",1725026214831,0.001819,59487.0,59486.0,0.182106]
["bitfinex","BTCUSD",1725026215048,0.001819,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026215049,0.169922,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026215305,0.842336,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026215526,0.506129,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026215746,0.556729,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026215986,1.002336,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026216682,0.001819,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026217128,0.001819,59487.0,59486.0,0.182106]
["bitfinex","BTCUSD",1725026217365,0.001819,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026217806,0.001819,59487.0,59486.0,0.182106]
["bitfinex","BTCUSD",1725026219537,0.001819,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026219759,0.506129,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026220003,0.842336,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026220497,1.178543,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026220739,0.842336,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026220992,1.79524003,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026221227,1.68175,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026221447,2.14890165,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026221662,2.14690165,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026221872,1.77475,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1725026222339,0.504438,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1725026222563,1.177022,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1725026222783,0.504438,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1725026223271,0.53080092,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1725026223919,0.53180092,59472.0,59471.0,0.0139009]
["bitfinex","BTCUSD",1725026224138,1.20438492,59472.0,59471.0,0.0139009]
["bitfinex","BTCUSD",1725026224361,1.31378492,59472.0,59471.0,0.0139009]
["bitfinex","BTCUSD",1725026224822,0.02736292,59472.0,59471.0,0.0139009]
["bitfinex","BTCUSD",1725026225029,0.53180092,59472.0,59471.0,0.0139009]
["bitfinex","BTCUSD",1725026225243,1.20438492,59472.0,59471.0,0.0139009]
["bitfinex","BTCUSD",1725026225904,0.86809292,59472.0,59471.0,0.0139009]
["bitfinex","BTCUSD",1725026226151,0.02736292,59472.0,59471.0,0.0139009]
["bitfinex","BTCUSD",1725026226370,0.19550892,59472.0,59471.0,0.0139009]
["bitfinex","BTCUSD",1725026226588,0.02736292,59472.0,59471.0,0.0139009]
["bitfinex","BTCUSD",1725026226809,0.19550892,59472.0,59471.0,0.0139009]
["bitfinex","BTCUSD",1725026227033,0.02736292,59472.0,59471.0,0.1820499]
["bitfinex","BTCUSD",1725026227248,0.02736292,59472.0,59471.0,0.8546459]
["bitfinex","BTCUSD",1725026227496,0.02736292,59472.0,59471.0,0.5183479]
["bitfinex","BTCUSD",1725026227717,0.02736292,59472.0,59471.0,0.1820499]
["bitfinex","BTCUSD",1725026227945,0.02736292,59472.0,59471.0,0.5183479]
["bitfinex","BTCUSD",1725026228172,0.02736292,59472.0,59471.0,0.8546459]
["bitfinex","BTCUSD",1725026228388,0.02736292,59472.0,59471.0,1.0697459]
["bitfinex","BTCUSD",1725026229072,0.02736292,59472.0,59471.0,1.45637504]
["bitfinex","BTCUSD",1725026229294,0.02736292,59472.0,59471.0,1.57450467]
["bitfinex","BTCUSD",1725026229751,0.02736292,59472.0,59471.0,1.80160139]
["bitfinex","BTCUSD",1725026229752,0.02736292,59472.0,59471.0,2.43548877]
["bitfinex","BTCUSD",1725026229969,0.02736292,59472.0,59471.0,2.9466757]
["bitfinex","BTCUSD",1725026230181,0.001,59472.0,59471.0,2.84605077]
["bitfinex","BTCUSD",1725026230393,0.001,59472.0,59471.0,2.5484393]
["bitfinex","BTCUSD",1725026230611,0.02635683,59479.0,59478.0,0.840645]
["bitfinex","BTCUSD",1725026230849,0.02635683,59479.0,59478.0,1.052145]
["bitfinex","BTCUSD",1725026231078,0.02635683,59479.0,59478.0,1.55686377]
["bitfinex","BTCUSD",1725026231312,0.02635683,59479.0,59478.0,1.70816377]
["bitfinex","BTCUSD",1725026231764,0.02635683,59479.0,59478.0,2.09473719]
["bitfinex","BTCUSD",1725026232011,0.02635683,59479.0,59478.0,2.04442177]
["bitfinex","BTCUSD",1725026232224,0.02635683,59479.0,59478.0,2.49292687]
["bitfinex","BTCUSD",1725026232667,0.02635683,59479.0,59478.0,2.41746007]
["bitfinex","BTCUSD",1725026233358,0.02635683,59479.0,59478.0,2.87134047]
["bitfinex","BTCUSD",1725026233575,0.000819,59487.0,59486.0,1.88929665]
["bitfinex","BTCUSD",1725026233793,0.000819,59487.0,59486.0,2.84238595]
["bitfinex","BTCUSD",1725026234022,0.000819,59487.0,59486.0,2.91224548]
["bitfinex","BTCUSD",1725026234235,0.000819,59487.0,59486.0,2.91222307]
["bitfinex","BTCUSD",1725026234448,0.000819,59487.0,59486.0,1.592005]
["bitfinex","BTCUSD",1725026234879,0.336132,59501.0,59486.0,1.606005]
["bitfinex","BTCUSD",1725026234880,0.336152,59497.0,59486.0,1.606005]
["bitfinex","BTCUSD",1725026235097,0.007,59510.0,59486.0,1.606005]
["bitfinex","BTCUSD",1725026235098,0.504161,59505.0,59500.0,0.168064]
["bitfinex","BTCUSD",1725026235316,0.168048,59507.0,59501.0,0.336127]
["bitfinex","BTCUSD",1725026235531,0.1667,59511.0,59504.0,0.168055]
["bitfinex","BTCUSD",1725026235743,0.168042,59509.0,59505.0,0.168051]
["bitfinex","BTCUSD",1725026236234,0.450842,59517.0,59508.0,0.168043]
["bitfinex","BTCUSD",1725026236458,0.450842,59517.0,59506.0,0.168048]
["bitfinex","BTCUSD",1725026236459,0.336054,59515.0,59506.0,0.168048]
["bitfinex","BTCUSD",1725026236649,0.168025,59515.0,59511.0,0.168035]
["bitfinex","BTCUSD",1725026236860,0.168844,59514.0,59510.0,0.168036]
["bitfinex","BTCUSD",1725026237082,0.000816,59514.0,59510.0,0.336076]
["bitfinex","BTCUSD",1725026237569,0.000816,59514.0,59510.0,0.04686]
["bitfinex","BTCUSD",1725026237800,0.000816,59514.0,59513.0,0.504091]
["bitfinex","BTCUSD",1725026238012,0.000816,59514.0,59513.0,0.840152]
["bitfinex","BTCUSD",1725026238013,0.02716116,59514.0,59513.0,0.840152]
["bitfinex","BTCUSD",1725026238654,0.000816,59514.0,59513.0,0.840152]
["bitfinex","BTCUSD",1725026239761,0.1,59525.0,59511.0,0.1929]
["bitfinex","BTCUSD",1725026239762,0.167989,59528.0,59511.0,0.1929]
["bitfinex","BTCUSD",1725026239990,0.167981,59531.0,59524.0,0.335997]
["bitfinex","BTCUSD",1725026240215,0.167981,59531.0,59513.0,0.16846077]
["bitfinex","BTCUSD",1725026240216,0.0004,59539.0,59525.0,0.2065]
["bitfinex","BTCUSD",1725026240453,0.0004,59539.0,59526.0,0.1632]
["bitfinex","BTCUSD",1725026240681,0.0004,59539.0,59529.0,0.335965]
["bitfinex","BTCUSD",1725026240904,0.0004,59539.0,59526.0,0.1632]
["bitfinex","BTCUSD",1725026241148,0.0004,59539.0,59527.0,0.00335966]
["bitfinex","BTCUSD",1725026241371,0.0004,59539.0,59527.0,0.335978]
["bitfinex","BTCUSD",1725026241591,0.168358,59539.0,59526.0,0.1632]
["bitfinex","BTCUSD",1725026241813,0.168358,59539.0,59530.0,0.335959]
["bitfinex","BTCUSD",1725026241814,0.0004,59539.0,59530.0,0.335959]
["bitfinex","BTCUSD",1725026242033,0.16796,59538.0,59530.0,0.335959]
["bitfinex","BTCUSD",1725026242262,0.167967,59536.0,59530.0,0.16798]
["bitfinex","BTCUSD",1725026242516,0.336315,59539.0,59526.0,0.21006]
["bitfinex","BTCUSD",1725026242517,0.0004,59539.0,59526.0,0.21006]
["bitfinex","BTCUSD",1725026242748,0.0004,59539.0,59538.0,0.700078]
["bitfinex","BTCUSD",1725026242983,0.0004,59539.0,59538.0,1.36635777]
["bitfinex","BTCUSD",1725026242984,0.0014,59539.0,59538.0,1.36635777]
["bitfinex","BTCUSD",1725026243203,0.0014,59539.0,59538.0,1.72527677]
["bitfinex","BTCUSD",1725026243420,0.0004,59539.0,59538.0,1.72527677]
["bitfinex","BTCUSD",1725026244351,0.0004,59539.0,59538.0,1.73927677]
["bitfinex","BTCUSD",1725026245033,0.0004,59539.0,59538.0,1.78613677]
["bitfinex","BTCUSD",1725026245258,0.0004,59539.0,59538.0,1.83820514]
["bitfinex","BTCUSD",1725026245481,0.0004,59539.0,59538.0,1.93820514]
["bitfinex","BTCUSD",1725026245696,0.0004,59539.0,59538.0,1.88613677]
["bitfinex","BTCUSD",1725026246128,0.0004,59539.0,59538.0,2.63820514]
["bitfinex","BTCUSD",1725026246581,0.0004,59539.0,59538.0,2.58613677]
["bitfinex","BTCUSD",1725026246810,0.02633218,59545.0,59544.0,1.177601]
["bitfinex","BTCUSD",1725026247029,0.0004,59559.0,59558.0,1.022514]
["bitfinex","BTCUSD",1725026247245,0.50540786,59578.0,59568.0,0.503625]
["bitfinex","BTCUSD",1725026247464,0.0004,59579.0,59568.0,1.38753742]
["bitfinex","BTCUSD",1725026247694,0.0004,59579.0,59568.0,2.57485579]
["bitfinex","BTCUSD",1725026247924,0.0004,59579.0,59568.0,2.62171579]
["bitfinex","BTCUSD",1725026248226,0.0004,59579.0,59578.0,1.90928065]
["bitfinex","BTCUSD",1725026248457,0.00819,59595.0,59584.0,0.50349]
["bitfinex","BTCUSD",1725026248716,0.00819,59595.0,59584.0,1.73342242]
["bitfinex","BTCUSD",1725026248978,0.00819,59595.0,59584.0,1.78028242]
["bitfinex","BTCUSD",1725026249187,0.00819,59595.0,59584.0,2.14462242]
["bitfinex","BTCUSD",1725026249432,0.00819,59595.0,59584.0,2.49212242]
["bitfinex","BTCUSD",1725026249683,0.00819,59595.0,59585.0,0.503481]
["bitfinex","BTCUSD",1725026249936,0.00819,59595.0,59585.0,1.51310977]
["bitfinex","BTCUSD",1725026250177,0.00819,59595.0,59585.0,2.09073574]
["bitfinex","BTCUSD",1725026250417,0.00819,59595.0,59585.0,1.36455577]
["bitfinex","BTCUSD",1725026250658,0.00819,59595.0,59585.0,0.04686]
["bitfinex","BTCUSD",1725026250659,0.167944,59586.0,59585.0,0.04686]
["bitfinex","BTCUSD",1725026250894,0.00012,59586.0,59585.0,0.04686]
["bitfinex","BTCUSD",1725026251619,0.00012,59586.0,59585.0,0.550341]
["bitfinex","BTCUSD",1725026251858,0.00012,59586.0,59585.0,1.58760977]
["bitfinex","BTCUSD",1725026252091,0.00012,59586.0,59585.0,1.84420977]
["bitfinex","BTCUSD",1725026252315,0.00012,59586.0,59585.0,2.19386377]
["bitfinex","BTCUSD",1725026252536,0.00012,59586.0,59585.0,2.17986377]
["bitfinex","BTCUSD",1725026252780,0.00012,59586.0,59585.0,2.90286377]
["bitfinex","BTCUSD",1725026253005,0.00819,59595.0,59585.0,2.90286377]
["bitfinex","BTCUSD",1725026253006,0.00819,59595.0,59594.0,0.83901]
["bitfinex","BTCUSD",1725026253244,0.00819,59595.0,59594.0,3.27323477]
["bitfinex","BTCUSD",1725026253490,0.00819,59595.0,59594.0,2.433566]
["bitfinex","BTCUSD",1725026253946,0.00819,59595.0,59594.0,3.46917]
["bitfinex","BTCUSD",1725026254391,0.00819,59595.0,59594.0,3.63763077]
["bitfinex","BTCUSD",1725026254821,0.00819,59595.0,59594.0,3.97323477]
["bitfinex","BTCUSD",1725026255301,0.00819,59595.0,59594.0,3.97823477]
["bitfinex","BTCUSD",1725026255488,0.0004,59619.0,59594.0,3.97823477]
["bitfinex","BTCUSD",1725026255489,0.0004,59619.0,59618.0,0.326834]
["bitfinex","BTCUSD",1725026255707,0.0004,59619.0,59618.0,1.218072]
["bitfinex","BTCUSD",1725026256145,0.0004,59619.0,59618.0,1.38653277]
["bitfinex","BTCUSD",1725026256367,0.0004,59619.0,59618.0,0.3794]
["bitfinex","BTCUSD",1725026256592,0.0004,59619.0,59618.0,1.218072]
["bitfinex","BTCUSD",1725026256806,0.0004,59619.0,59618.0,1.38653277]
["bitfinex","BTCUSD",1725026257023,0.0004,59619.0,59618.0,0.547134]
["bitfinex","BTCUSD",1725026257240,0.0004,59619.0,59618.0,0.561134]
["bitfinex","BTCUSD",1725026257454,0.0004,59619.0,59618.0,0.896603]
["bitfinex","BTCUSD",1725026257887,0.0004,59619.0,59618.0,1.40053277]
["bitfinex","BTCUSD",1725026258101,0.0004,59619.0,59618.0,1.44739277]
["bitfinex","BTCUSD",1725026258330,0.0004,59619.0,59618.0,2.48786177]
["bitfinex","BTCUSD",1725026258786,0.0004,59619.0,59618.0,1.79792377]
["bitfinex","BTCUSD",1725026259002,0.0004,59619.0,59618.0,1.81192377]
["bitfinex","BTCUSD",1725026259449,0.0004,59619.0,59618.0,2.46886177]
["bitfinex","BTCUSD",1725026259696,0.0004,59619.0,59618.0,2.24739277]
["bitfinex","BTCUSD",1725026260120,0.0004,59619.0,59618.0,2.23339277]
["bitfinex","BTCUSD",1725026260331,0.0004,59619.0,59618.0,1.91192377]
["bitfinex","BTCUSD",1725026260783,0.503594,59619.0,59618.0,0.76086]
["bitfinex","BTCUSD",1725026260998,0.503594,59619.0,59618.0,0.06086]
["bitfinex","BTCUSD",1725026260999,0.839057,59619.0,59618.0,0.06086]
["bitfinex","BTCUSD",1725026261231,0.839057,59619.0,59618.0,0.014]
["bitfinex","BTCUSD",1725026261232,1.2584257,59619.0,59618.0,0.014]
["bitfinex","BTCUSD",1725026261441,1.8150887,59619.0,59618.0,0.014]
["bitfinex","BTCUSD",1725026261661,1.39572,59619.0,59618.0,0.014]
["bitfinex","BTCUSD",1725026261949,0.167776,59604.0,59599.0,0.381787]
["bitfinex","BTCUSD",1725026262374,0.335539,59606.0,59599.0,0.214]
["bitfinex","BTCUSD",1725026262587,0.02630266,59607.0,59600.0,0.167783]
["bitfinex","BTCUSD",1725026262813,0.02630266,59607.0,59598.0,0.167789]
["bitfinex","BTCUSD",1725026263020,0.25662903,59606.0,59598.0,0.167789]
["bitfinex","BTCUSD",1725026263245,0.335548,59604.0,59598.0,0.167789]
["bitfinex","BTCUSD",1725026263459,0.335548,59604.0,59597.0,0.1585]
["bitfinex","BTCUSD",1725026263460,0.25662903,59606.0,59594.0,0.381801]
["bitfinex","BTCUSD",1725026263679,0.167785,59600.0,59599.0,0.009]
["bitfinex","BTCUSD",1725026264127,0.005,59617.0,59599.0,0.009]
["bitfinex","BTCUSD",1725026264128,0.125118,59619.0,59599.0,0.009]
["bitfinex","BTCUSD",1725026264356,0.001218,59619.0,59615.0,0.167741]
["bitfinex","BTCUSD",1725026264572,0.001218,59619.0,59600.0,0.54096077]
["bitfinex","BTCUSD",1725026264800,0.001218,59619.0,59600.0,0.60820077]
["bitfinex","BTCUSD",1725026265230,0.167738,59617.0,59610.0,0.167755]
["bitfinex","BTCUSD",1725026265441,0.001218,59619.0,59604.0,1.509]
["bitfinex","BTCUSD",1725026265652,0.001218,59619.0,59611.0,0.335508]
["bitfinex","BTCUSD",1725026265859,0.002218,59619.0,59611.0,0.335508]
["bitfinex","BTCUSD",1725026266092,0.335499,59613.0,59605.0,0.237]
["bitfinex","BTCUSD",1725026266305,0.167746,59614.0,59607.0,0.867764]
["bitfinex","BTCUSD",1725026266520,0.16775,59613.0,59607.0,0.867764]
["bitfinex","BTCUSD",1725026266725,0.001218,59619.0,59607.0,0.7]
["bitfinex","BTCUSD",1725026266954,0.001218,59619.0,59605.0,0.023]
["bitfinex","BTCUSD",1725026266955,0.149,59615.0,59605.0,0.023]
["bitfinex","BTCUSD",1725026267133,0.149,59615.0,59602.0,0.235017]
["bitfinex","BTCUSD",1725026267134,0.167763,59608.0,59603.0,0.023]
["bitfinex","BTCUSD",1725026267403,0.335503,59612.0,59603.0,0.023]
["bitfinex","BTCUSD",1725026267616,0.167765,59607.0,59603.0,0.167776]
["bitfinex","BTCUSD",1725026267845,0.335516,59610.0,59606.0,0.167768]
["bitfinex","BTCUSD",1725026267846,0.167757,59610.0,59606.0,0.167768]
["bitfinex","BTCUSD",1725026268055,0.16776,59609.0,59604.0,0.167773]
["bitfinex","BTCUSD",1725026268319,0.167763,59608.0,59604.0,0.167773]
["bitfinex","BTCUSD",1725026268531,0.167767,59607.0,59602.0,0.04686]
["bitfinex","BTCUSD",1725026268738,0.167766,59607.0,59602.0,0.214638]
["bitfinex","BTCUSD",1725026268973,0.0263013,59606.0,59602.0,0.04686]
["bitfinex","BTCUSD",1725026269190,0.0263013,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1725026269400,0.0263013,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1725026269825,0.0263013,59606.0,59603.0,0.011]
["bitfinex","BTCUSD",1725026269826,0.0263013,59606.0,59603.0,0.178775]
["bitfinex","BTCUSD",1725026270036,0.0263013,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1725026270246,0.0263013,59606.0,59604.0,0.01]
["bitfinex","BTCUSD",1725026270915,0.0263013,59606.0,59604.0,0.177772]
["bitfinex","BTCUSD",1725026271133,0.0263013,59606.0,59604.0,0.177773]
["bitfinex","BTCUSD",1725026271367,0.0263013,59606.0,59604.0,0.01]
["bitfinex","BTCUSD",1725026271589,0.0263013,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1725026271800,0.0263013,59606.0,59605.0,0.861855]
["bitfinex","BTCUSD",1725026272007,0.0263013,59606.0,59605.0,0.526313]
["bitfinex","BTCUSD",1725026272231,0.0263013,59606.0,59605.0,0.538313]
["bitfinex","BTCUSD",1725026272455,0.0263013,59606.0,59605.0,0.179771]
["bitfinex","BTCUSD",1725026272658,0.0263013,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026273077,0.0263013,59606.0,59605.0,0.179771]
["bitfinex","BTCUSD",1725026273290,0.0263013,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026273495,0.1940693,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026273928,0.0263013,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026274556,0.1940693,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026274808,0.0263013,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026275486,0.5296053,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026275700,0.1940693,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026276360,0.0263013,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026276575,0.1940693,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026276797,0.0263013,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026277279,0.0263013,59606.0,59605.0,0.179771]
["bitfinex","BTCUSD",1725026277489,0.1940693,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026278122,0.0263013,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026278343,0.167758,59610.0,59606.0,0.167766]
["bitfinex","BTCUSD",1725026278550,0.16776,59609.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026278759,0.335511,59611.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026279000,0.167762,59608.0,59605.0,0.17977]
["bitfinex","BTCUSD",1725026279222,0.167768,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026279456,0.002,59618.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026279457,0.335514,59610.0,59605.0,0.012]
["bitfinex","BTCUSD",1725026279673,0.335506,59612.0,59602.0,0.0477587]
["bitfinex","BTCUSD",1725026279887,0.335494,59614.0,59603.0,0.023]
["bitfinex","BTCUSD",1725026280116,0.02630054,59610.0,59608.0,0.16776]
["bitfinex","BTCUSD",1725026280327,0.02630054,59610.0,59609.0,0.503278]
["bitfinex","BTCUSD",1725026280567,0.02630054,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1725026280788,0.02630054,59610.0,59609.0,0.503278]
["bitfinex","BTCUSD",1725026281259,0.02630054,59610.0,59609.0,1.551216]
["bitfinex","BTCUSD",1725026281469,0.001218,59619.0,59618.0,0.838672]
["bitfinex","BTCUSD",1725026281709,0.001218,59619.0,59618.0,0.861672]
["bitfinex","BTCUSD",1725026281928,0.001218,59619.0,59609.0,0.4999]
["bitfinex","BTCUSD",1725026281929,0.001218,59619.0,59614.0,0.167745]
["bitfinex","BTCUSD",1725026282158,0.0275136,59619.0,59618.0,0.214594]
["bitfinex","BTCUSD",1725026282341,0.0275136,59619.0,59618.0,0.885532]
["bitfinex","BTCUSD",1725026283044,0.0275136,59619.0,59618.0,1.447201]
["bitfinex","BTCUSD",1725026283256,0.0275136,59619.0,59618.0,1.433201]
["bitfinex","BTCUSD",1725026283471,0.0275136,59619.0,59618.0,2.21903077]
["bitfinex","BTCUSD",1725026283690,0.0275136,59619.0,59618.0,2.56849977]
["bitfinex","BTCUSD",1725026283912,0.00818,59629.0,59628.0,1.880454]
["bitfinex","BTCUSD",1725026284130,0.00818,59629.0,59628.0,2.43693884]
["bitfinex","BTCUSD",1725026284345,0.00818,59629.0,59628.0,2.91921084]
["bitfinex","BTCUSD",1725026285033,0.00818,59629.0,59628.0,3.25971084]
["bitfinex","BTCUSD",1725026285268,0.02669065,59639.0,59638.0,1.92017007]
["bitfinex","BTCUSD",1725026285487,0.00012,59666.0,59646.0,1.554988]
["bitfinex","BTCUSD",1725026285704,0.00012,59666.0,59646.0,2.8318411]
["bitfinex","BTCUSD",1725026285938,0.00012,59666.0,59658.0,1.20313407]
["bitfinex","BTCUSD",1725026286196,0.00012,59666.0,59658.0,2.22473884]
["bitfinex","BTCUSD",1725026286455,0.00012,59666.0,59658.0,1.45240022]
["bitfinex","BTCUSD",1725026286663,0.00012,59666.0,59658.0,0.460082]
["bitfinex","BTCUSD",1725026286890,0.00012,59666.0,59658.0,0.74686]
["bitfinex","BTCUSD",1725026286891,0.15952,59666.0,59658.0,0.74686]
["bitfinex","BTCUSD",1725026287381,0.15952,59666.0,59658.0,0.914482]
["bitfinex","BTCUSD",1725026287605,0.02627785,59663.0,59658.0,0.214482]
["bitfinex","BTCUSD",1725026287826,0.02627785,59663.0,59658.0,0.549726]
["bitfinex","BTCUSD",1725026288046,0.02627785,59663.0,59658.0,0.88497]
["bitfinex","BTCUSD",1725026288272,0.02627785,59663.0,59658.0,0.572726]
["bitfinex","BTCUSD",1725026288499,0.02627785,59663.0,59658.0,0.214482]
["bitfinex","BTCUSD",1725026288744,0.02627785,59663.0,59658.0,1.07643077]
["bitfinex","BTCUSD",1725026289010,0.02627785,59663.0,59662.0,0.502831]
["bitfinex","BTCUSD",1725026289220,0.02627785,59663.0,59658.0,0.08386]
["bitfinex","BTCUSD",1725026289444,0.02627785,59663.0,59662.0,0.549691]
["bitfinex","BTCUSD",1725026289654,0.02627785,59663.0,59662.0,0.884912]
["bitfinex","BTCUSD",1725026289877,0.02627785,59663.0,59662.0,0.549691]
["bitfinex","BTCUSD",1725026290100,0.02627785,59663.0,59662.0,0.884912]
["bitfinex","BTCUSD",1725026290356,0.02627785,59663.0,59662.0,1.63299377]
["bitfinex","BTCUSD",1725026290590,0.00012,59666.0,59665.0,0.502806]
["bitfinex","BTCUSD",1725026290819,0.00012,59666.0,59665.0,1.02947077]
["bitfinex","BTCUSD",1725026291047,0.00012,59666.0,59665.0,2.22487477]
["bitfinex","BTCUSD",1725026291491,0.00012,59666.0,59665.0,2.32133997]
["bitfinex","BTCUSD",1725026291714,0.00012,59666.0,59665.0,2.92289121]
["bitfinex","BTCUSD",1725026291959,0.00012,59666.0,59665.0,3.44428269]
["bitfinex","BTCUSD",1725026292176,0.00012,59666.0,59665.0,3.34515075]
["bitfinex","BTCUSD",1725026292417,0.00817,59668.0,59667.0,1.394775]
["bitfinex","BTCUSD",1725026292641,0.00817,59668.0,59667.0,2.80692916]
["bitfinex","BTCUSD",1725026292883,0.00817,59668.0,59667.0,3.34234164]
["bitfinex","BTCUSD",1725026293107,0.00817,59671.0,59670.0,2.431102]
["bitfinex","BTCUSD",1725026293349,0.00817,59671.0,59670.0,2.22051016]
["bitfinex","BTCUSD",1725026293586,0.00817,59671.0,59670.0,1.93219416]
["bitfinex","BTCUSD",1725026293809,0.00817,59671.0,59670.0,2.72931471]
["bitfinex","BTCUSD",1725026294018,0.00817,59671.0,59670.0,3.01208961]
["bitfinex","BTCUSD",1725026294495,0.00817,59671.0,59670.0,2.96537016]
["bitfinex","BTCUSD",1725026294715,0.00817,59671.0,59670.0,2.63019416]
["bitfinex","BTCUSD",1725026294927,0.00817,59671.0,59670.0,2.96537016]
["bitfinex","BTCUSD",1725026295131,0.00817,59671.0,59670.0,3.06442156]
["bitfinex","BTCUSD",1725026295343,0.00817,59671.0,59670.0,2.96537016]
["bitfinex","BTCUSD",1725026295793,0.335053,59692.0,59678.0,0.335131]
["bitfinex","BTCUSD",1725026296010,0.50580786,59699.0,59679.0,0.023]
["bitfinex","BTCUSD",1725026296011,0.335035,59696.0,59679.0,0.023]
["bitfinex","BTCUSD",1725026296219,0.03877109,59695.0,59678.0,0.74686]
["bitfinex","BTCUSD",1725026296442,0.0004,59699.0,59680.0,0.167558]
["bitfinex","BTCUSD",1725026296655,0.0024,59699.0,59680.0,0.167559]
["bitfinex","BTCUSD",1725026296886,0.335078,59688.0,59679.0,0.335122]
["bitfinex","BTCUSD",1725026297121,0.03486377,59719.0,59699.0,0.1755]
["bitfinex","BTCUSD",1725026297358,0.03486377,59719.0,59700.0,0.123]
["bitfinex","BTCUSD",1725026297359,0.167463,59715.0,59700.0,0.123]
["bitfinex","BTCUSD",1725026297590,0.167463,59715.0,59691.0,0.005]
["bitfinex","BTCUSD",1725026297591,0.005,59713.0,59693.0,0.1755]
["bitfinex","BTCUSD",1725026297799,0.036,59702.0,59691.0,0.2216]
["bitfinex","BTCUSD",1725026298233,0.036,59702.0,59692.0,0.023]
["bitfinex","BTCUSD",1725026298462,0.036,59702.0,59686.0,0.1]
["bitfinex","BTCUSD",1725026298463,0.036,59702.0,59693.0,0.023]
["bitfinex","BTCUSD",1725026298683,0.036,59702.0,59687.0,0.7]
["bitfinex","BTCUSD",1725026298891,0.335003,59701.0,59688.0,0.335075]
["bitfinex","BTCUSD",1725026299117,0.02626049,59700.0,59694.0,0.16752]
["bitfinex","BTCUSD",1725026299337,0.02626049,59700.0,59694.0,0.04686]
["bitfinex","BTCUSD",1725026300275,0.0527,59699.0,59694.0,0.04686]
["bitfinex","BTCUSD",1725026300495,0.02626049,59700.0,59699.0,0.167506]
["bitfinex","BTCUSD",1725026300725,0.02626049,59700.0,59694.0,0.04686]
["bitfinex","BTCUSD",1725026300946,0.02626049,59700.0,59688.0,0.021]
["bitfinex","BTCUSD",1725026300947,0.02626049,59700.0,59688.0,0.52640786]
["bitfinex","BTCUSD",1725026301156,0.02626049,59700.0,59692.0,0.167524]
["bitfinex","BTCUSD",1725026301412,0.02626049,59700.0,59689.0,0.7]
["bitfinex","BTCUSD",1725026301843,0.02626049,59700.0,59689.0,1.035064]
["bitfinex","BTCUSD",1725026302062,0.02626049,59700.0,59698.0,0.167509]
["bitfinex","BTCUSD",1725026302287,0.02626049,59700.0,59692.0,0.167526]
["bitfinex","BTCUSD",1725026302516,0.02626049,59700.0,59694.0,0.348039]
["bitfinex","BTCUSD",1725026302746,0.02626049,59700.0,59694.0,0.013]
["bitfinex","BTCUSD",1725026303001,0.02626049,59700.0,59693.0,0.7]
["bitfinex","BTCUSD",1725026303256,0.02626049,59700.0,59689.0,0.04686]
["bitfinex","BTCUSD",1725026303257,0.02626049,59700.0,59698.0,0.011]
["bitfinex","BTCUSD",1725026303471,0.02626049,59700.0,59699.0,0.502519]
["bitfinex","BTCUSD",1725026304110,0.02626049,59700.0,59699.0,0.837532]
["bitfinex","BTCUSD",1725026304967,0.02626049,59700.0,59699.0,1.007432]
["bitfinex","BTCUSD",1725026305190,0.02626049,59700.0,59699.0,1.030432]
["bitfinex","BTCUSD",1725026305431,0.02626049,59700.0,59699.0,1.195545]
["bitfinex","BTCUSD",1725026305640,0.02626049,59700.0,59699.0,2.39901877]
["bitfinex","BTCUSD",1725026305859,0.02626049,59700.0,59699.0,2.72721877]
["bitfinex","BTCUSD",1725026306076,0.000817,59715.0,59714.0,1.172251]
["bitfinex","BTCUSD",1725026306565,0.000817,59715.0,59714.0,0.837322]
["bitfinex","BTCUSD",1725026306779,0.000817,59715.0,59714.0,1.219111]
["bitfinex","BTCUSD",1725026307417,0.000817,59715.0,59714.0,1.74550077]
["bitfinex","BTCUSD",1725026307653,0.000817,59715.0,59714.0,3.58962977]
["bitfinex","BTCUSD",1725026307864,0.00819,59731.0,59730.0,1.37614]
["bitfinex","BTCUSD",1725026308077,0.00819,59731.0,59730.0,1.17194]
["bitfinex","BTCUSD",1725026308291,0.00819,59731.0,59730.0,0.8371]
["bitfinex","BTCUSD",1725026308706,0.00819,59731.0,59730.0,1.36674]
["bitfinex","BTCUSD",1725026308923,0.00819,59731.0,59730.0,1.0319]
["bitfinex","BTCUSD",1725026309338,0.00819,59731.0,59730.0,1.54920077]
["bitfinex","BTCUSD",1725026309541,0.00819,59731.0,59730.0,2.23520077]
["bitfinex","BTCUSD",1725026309778,0.00819,59731.0,59730.0,2.58404077]
["bitfinex","BTCUSD",1725026310000,0.00819,59731.0,59730.0,3.24088077]
["bitfinex","BTCUSD",1725026310210,0.00819,59731.0,59730.0,2.96745389]
["bitfinex","BTCUSD",1725026310421,0.00819,59731.0,59730.0,3.01431389]
["bitfinex","BTCUSD",1725026310624,0.00819,59731.0,59730.0,3.02831389]
["bitfinex","BTCUSD",1725026310834,0.167362,59751.0,59740.0,0.167389]
["bitfinex","BTCUSD",1725026311083,0.339666,59761.0,59740.0,0.167389]
["bitfinex","BTCUSD",1725026311084,0.036,59763.0,59747.0,0.2072]
["bitfinex","BTCUSD",1725026311298,0.002,59776.0,59758.0,1.30717712]
["bitfinex","BTCUSD",1725026311527,0.0004,59779.0,59758.0,2.13325312]
["bitfinex","BTCUSD",1725026311735,0.0004,59779.0,59758.0,2.18011312]
["bitfinex","BTCUSD",1725026311948,0.0004,59779.0,59758.0,3.68011312]
["bitfinex","BTCUSD",1725026312171,0.036,59777.0,59758.0,3.31172012]
["bitfinex","BTCUSD",1725026312384,0.0004,59779.0,59758.0,0.74686]
["bitfinex","BTCUSD",1725026312385,0.0364,59759.0,59758.0,0.74686]
["bitfinex","BTCUSD",1725026312898,0.0364,59759.0,59758.0,0.04686]
["bitfinex","BTCUSD",1725026313319,0.0364,59759.0,59751.0,0.16736]
["bitfinex","BTCUSD",1725026313510,0.0364,59759.0,59753.0,0.7]
["bitfinex","BTCUSD",1725026313790,0.0004,59759.0,59753.0,0.7]
["bitfinex","BTCUSD",1725026314000,0.0004,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1725026314218,0.0004,59759.0,59758.0,0.850707]
["bitfinex","BTCUSD",1725026314425,0.0004,59759.0,59758.0,0.516024]
["bitfinex","BTCUSD",1725026314865,0.001218,59759.0,59758.0,0.850707]
["bitfinex","BTCUSD",1725026315344,0.001218,59759.0,59758.0,1.60195077]
["bitfinex","BTCUSD",1725026315565,0.001218,59759.0,59758.0,2.67686377]
["bitfinex","BTCUSD",1725026315787,0.001218,59759.0,59758.0,2.77686377]
["bitfinex","BTCUSD",1725026316222,0.273709,59790.0,59762.0,0.42425312]
["bitfinex","BTCUSD",1725026316426,0.01,59797.0,59762.0,0.42425312]
["bitfinex","BTCUSD",1725026316427,0.167263,59786.0,59780.0,0.167279]
["bitfinex","BTCUSD",1725026316647,0.167263,59786.0,59771.0,0.334608]
["bitfinex","BTCUSD",1725026316648,0.167262,59787.0,59781.0,0.167276]
["bitfinex","BTCUSD",1725026316859,0.167264,59786.0,59780.0,0.02052]
["bitfinex","BTCUSD",1725026317066,0.005,59792.0,59780.0,0.02052]
["bitfinex","BTCUSD",1725026317334,0.336859,59799.0,59780.0,0.02052]
["bitfinex","BTCUSD",1725026317544,0.336859,59799.0,59780.0,0.355079]
["bitfinex","BTCUSD",1725026317545,0.005,59794.0,59780.0,0.355079]
["bitfinex","BTCUSD",1725026317785,0.334491,59793.0,59781.0,0.33455]
["bitfinex","BTCUSD",1725026318008,0.334475,59796.0,59786.0,0.167262]
["bitfinex","BTCUSD",1725026318217,0.0024,59799.0,59780.0,0.02052]
["bitfinex","BTCUSD",1725026318218,0.0002679,59789.0,59781.0,0.02052]
["bitfinex","BTCUSD",1725026318423,0.0002679,59789.0,59788.0,0.501772]
["bitfinex","BTCUSD",1725026318850,0.0002679,59789.0,59788.0,0.836287]
["bitfinex","BTCUSD",1725026319065,0.0002679,59789.0,59788.0,0.66903]
["bitfinex","BTCUSD",1725026319279,0.0002679,59789.0,59788.0,0.167257]
["bitfinex","BTCUSD",1725026319695,0.0002679,59789.0,59788.0,0.836287]
["bitfinex","BTCUSD",1725026319913,0.0002679,59789.0,59788.0,1.00474777]
["bitfinex","BTCUSD",1725026320129,0.0002679,59789.0,59788.0,1.93091589]
["bitfinex","BTCUSD",1725026320571,0.0002679,59789.0,59788.0,2.70897393]
["bitfinex","BTCUSD",1725026320788,0.0002679,59789.0,59788.0,2.23618277]
["bitfinex","BTCUSD",1725026320992,0.0002679,59789.0,59788.0,1.89266777]
["bitfinex","BTCUSD",1725026321202,0.0002679,59789.0,59788.0,2.22718277]
["bitfinex","BTCUSD",1725026321418,0.0002679,59789.0,59788.0,1.89266777]
["bitfinex","BTCUSD",1725026321647,0.0002679,59789.0,59788.0,1.222292]
["bitfinex","BTCUSD",1725026321859,0.0002679,59789.0,59788.0,0.72052]
["bitfinex","BTCUSD",1725026322079,0.1675219,59789.0,59788.0,0.72052]
["bitfinex","BTCUSD",1725026322285,0.1675219,59789.0,59788.0,0.02052]
["bitfinex","BTCUSD",1725026322286,0.8365399,59789.0,59788.0,0.02052]
["bitfinex","BTCUSD",1725026322496,0.8365399,59789.0,59788.0,0.03452]
["bitfinex","BTCUSD",1725026322497,0.1675219,59789.0,59788.0,0.03452]
["bitfinex","BTCUSD",1725026322710,0.0002679,59789.0,59788.0,0.03452]
["bitfinex","BTCUSD",1725026322919,0.1675219,59789.0,59788.0,0.02052]
["bitfinex","BTCUSD",1725026323150,0.5020309,59789.0,59788.0,0.02052]
["bitfinex","BTCUSD",1725026323363,0.8365399,59789.0,59788.0,0.03452]
["bitfinex","BTCUSD",1725026323583,1.1710489,59789.0,59788.0,0.03452]
["bitfinex","BTCUSD",1725026323801,0.8365399,59789.0,59788.0,0.03452]
["bitfinex","BTCUSD",1725026324012,1.1710489,59789.0,59788.0,0.03452]
["bitfinex","BTCUSD",1725026324234,0.836272,59789.0,59788.0,0.0342521]
["bitfinex","BTCUSD",1725026324908,1.170781,59789.0,59788.0,0.0342521]
["bitfinex","BTCUSD",1725026326009,0.836272,59789.0,59788.0,0.0342521]
["bitfinex","BTCUSD",1725026326247,1.170781,59789.0,59788.0,0.0342521]
["bitfinex","BTCUSD",1725026326674,1.170781,59789.0,59788.0,0.0202521]
["bitfinex","BTCUSD",1725026326675,0.167254,59789.0,59788.0,0.0202521]
["bitfinex","BTCUSD",1725026326938,0.167254,59789.0,59788.0,0.0342521]
["bitfinex","BTCUSD",1725026327157,0.00817,59791.0,59788.0,0.0342521]
["bitfinex","BTCUSD",1725026327373,0.493608,59789.0,59788.0,0.0342521]
["bitfinex","BTCUSD",1725026327581,0.167252,59790.0,59788.0,0.0342521]
["bitfinex","BTCUSD",1725026327788,0.00817,59791.0,59788.0,0.0342521]
["bitfinex","BTCUSD",1725026327789,0.167254,59789.0,59788.0,0.0342521]
["bitfinex","BTCUSD",1725026327994,0.168072,59789.0,59788.0,0.0342521]
["bitfinex","BTCUSD",1725026328459,0.83709,59789.0,59788.0,0.0342521]
["bitfinex","BTCUSD",1725026328678,1.171599,59789.0,59788.0,0.0202521]
["bitfinex","BTCUSD",1725026328901,1.171599,59789.0,59788.0,0.0332521]
["bitfinex","BTCUSD",1725026329125,1.192699,59789.0,59788.0,0.0332521]
["bitfinex","BTCUSD",1725026329347,0.85319,59789.0,59788.0,0.0202521]
["bitfinex","BTCUSD",1725026329786,1.192699,59789.0,59788.0,0.0342521]
["bitfinex","BTCUSD",1725026330283,1.192699,59789.0,59788.0,0.0202521]
["bitfinex","BTCUSD",1725026330512,1.3129859,59789.0,59788.0,0.0202521]
["bitfinex","BTCUSD",1725026330767,1.187699,59789.0,59788.0,0.0202521]
["bitfinex","BTCUSD",1725026330982,0.168072,59789.0,59788.0,0.0202521]
["bitfinex","BTCUSD",1725026331192,0.53380652,59789.0,59788.0,0.0202521]
["bitfinex","BTCUSD",1725026331432,0.83709,59789.0,59788.0,0.0202521]
["bitfinex","BTCUSD",1725026331644,0.83709,59789.0,59754.0,0.1]
["bitfinex","BTCUSD",1725026331645,0.0161,59777.0,59760.0,0.2166]
["bitfinex","BTCUSD",1725026331846,0.167299,59773.0,59772.0,0.50540786]
["bitfinex","BTCUSD",1725026332096,0.0161,59777.0,59760.0,0.9166]
["bitfinex","BTCUSD",1725026332097,0.005,59772.0,59761.0,0.50540786]
["bitfinex","BTCUSD",1725026332310,0.002,59775.0,59760.0,0.7]
["bitfinex","BTCUSD",1725026332311,0.501999,59761.0,59760.0,0.7]
["bitfinex","BTCUSD",1725026332530,0.836665,59761.0,59760.0,0.7]
["bitfinex","BTCUSD",1725026332745,0.167352,59754.0,59727.0,0.03371]
["bitfinex","BTCUSD",1725026332959,0.852862,59754.0,59753.0,0.7008998]
["bitfinex","BTCUSD",1725026333644,0.852862,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026334071,1.2743532,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026334699,0.183452,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026334913,0.02624042,59764.0,59763.0,0.167327]
["bitfinex","BTCUSD",1725026335131,0.02624042,59764.0,59753.0,0.2202998]
["bitfinex","BTCUSD",1725026335132,0.02624042,59764.0,59760.0,0.006]
["bitfinex","BTCUSD",1725026335349,0.836665,59761.0,59760.0,0.006]
["bitfinex","BTCUSD",1725026335569,1.171331,59761.0,59760.0,0.006]
["bitfinex","BTCUSD",1725026335792,0.502057,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026336034,0.502057,59754.0,59753.0,0.0048998]
["bitfinex","BTCUSD",1725026336035,0.836762,59754.0,59753.0,0.0048998]
["bitfinex","BTCUSD",1725026336299,0.852862,59754.0,59753.0,0.0885398]
["bitfinex","BTCUSD",1725026336520,0.9396482,59754.0,59753.0,0.0845398]
["bitfinex","BTCUSD",1725026336740,0.9396482,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026336741,1.2743532,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026337179,1.30059485,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026337599,0.86300365,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026337820,0.86800365,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026338035,0.86300365,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026338250,1.19970865,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026338667,0.86500365,59754.0,59753.0,0.0048998]
["bitfinex","BTCUSD",1725026338870,1.25400642,59754.0,59753.0,0.0048998]
["bitfinex","BTCUSD",1725026339287,0.52829865,59754.0,59753.0,0.0048998]
["bitfinex","BTCUSD",1725026339501,0.02624165,59754.0,59753.0,0.0048998]
["bitfinex","BTCUSD",1725026339715,0.02624165,59754.0,59753.0,0.1722548]
["bitfinex","BTCUSD",1725026339920,0.02624165,59754.0,59753.0,0.0048998]
["bitfinex","BTCUSD",1725026340135,0.02624165,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026340356,0.02624165,59754.0,59753.0,0.1682548]
["bitfinex","BTCUSD",1725026340601,0.02624165,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026340822,0.02624165,59754.0,59753.0,0.5029658]
["bitfinex","BTCUSD",1725026341065,0.02624165,59754.0,59753.0,1.1723878]
["bitfinex","BTCUSD",1725026341506,0.002,59774.0,59753.0,1.1723878]
["bitfinex","BTCUSD",1725026341507,0.167322,59765.0,59757.0,0.334687]
["bitfinex","BTCUSD",1725026341719,0.16732,59766.0,59761.0,0.167331]
["bitfinex","BTCUSD",1725026341932,0.16732,59766.0,59753.0,1.0091398]
["bitfinex","BTCUSD",1725026341933,0.02623524,59766.0,59757.0,0.167343]
["bitfinex","BTCUSD",1725026342144,0.334658,59763.0,59757.0,0.167343]
["bitfinex","BTCUSD",1725026342369,0.02623524,59766.0,59753.0,1.0131398]
["bitfinex","BTCUSD",1725026342370,0.167352,59754.0,59753.0,1.0131398]
["bitfinex","BTCUSD",1725026342597,0.02623524,59766.0,59753.0,0.3091398]
["bitfinex","BTCUSD",1725026342598,0.334645,59765.0,59753.0,0.3091398]
["bitfinex","BTCUSD",1725026342813,0.02623524,59766.0,59753.0,0.3091398]
["bitfinex","BTCUSD",1725026343026,0.02623524,59766.0,59753.0,0.2254998]
["bitfinex","BTCUSD",1725026343027,0.02823524,59766.0,59753.0,0.2254998]
["bitfinex","BTCUSD",1725026343251,0.334659,59763.0,59753.0,0.2254998]
["bitfinex","BTCUSD",1725026343470,0.02623524,59766.0,59756.0,0.334689]
["bitfinex","BTCUSD",1725026343744,0.33465,59764.0,59753.0,0.2394998]
["bitfinex","BTCUSD",1725026343966,0.167336,59760.0,59757.0,0.167343]
["bitfinex","BTCUSD",1725026344185,0.167334,59761.0,59757.0,0.167343]
["bitfinex","BTCUSD",1725026344400,0.167328,59763.0,59759.0,0.167337]
["bitfinex","BTCUSD",1725026344604,0.02623524,59766.0,59759.0,0.334672]
["bitfinex","BTCUSD",1725026344811,0.02623524,59766.0,59753.0,0.2394998]
["bitfinex","BTCUSD",1725026345043,0.167337,59760.0,59756.0,0.167345]
["bitfinex","BTCUSD",1725026345253,0.167333,59761.0,59758.0,0.167341]
["bitfinex","BTCUSD",1725026345499,0.002,59771.0,59753.0,0.3091398]
["bitfinex","BTCUSD",1725026345500,0.502057,59754.0,59753.0,0.3091398]
["bitfinex","BTCUSD",1725026345732,0.502057,59754.0,59753.0,0.3131398]
["bitfinex","BTCUSD",1725026345945,0.167352,59754.0,59753.0,0.3091398]
["bitfinex","BTCUSD",1725026346163,0.502057,59754.0,59753.0,0.3091398]
["bitfinex","BTCUSD",1725026346397,0.836762,59754.0,59753.0,0.0845398]
["bitfinex","BTCUSD",1725026346604,1.2551423,59754.0,59753.0,0.0845398]
["bitfinex","BTCUSD",1725026346816,1.2813806,59754.0,59753.0,0.0845398]
["bitfinex","BTCUSD",1725026347029,1.2813806,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026347030,0.0262383,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026347503,0.1935903,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026347762,0.8630003,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026348013,1.33190533,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026348274,1.66661033,59754.0,59753.0,0.0008998]
["bitfinex","BTCUSD",1725026348549,1.66661033,59754.0,59753.0,0.0148998]
["bitfinex","BTCUSD",1725026348819,0.502309,59724.0,59721.0,0.2218]
["bitfinex","BTCUSD",1725026349034,0.0296,59738.0,59724.0,0.50540786]
["bitfinex","BTCUSD",1725026349269,0.007,59737.0,59715.0,0.2218]
["bitfinex","BTCUSD",1725026349505,0.167459,59716.0,59715.0,0.2218]
["bitfinex","BTCUSD",1725026349769,0.502377,59716.0,59715.0,0.30544]
["bitfinex","BTCUSD",1725026350257,0.502377,59716.0,59715.0,0.2218]
["bitfinex","BTCUSD",1725026350487,0.502377,59716.0,59707.0,0.334967]
["bitfinex","BTCUSD",1725026350488,0.167459,59716.0,59707.0,0.334967]
["bitfinex","BTCUSD",1725026350720,0.005,59729.0,59708.0,0.4153]
["bitfinex","BTCUSD",1725026350951,0.02625348,59716.0,59708.0,0.4153]
["bitfinex","BTCUSD",1725026351225,0.0246,59722.0,59708.0,0.4153]
["bitfinex","BTCUSD",1725026351504,0.007,59724.0,59708.0,0.4153]
["bitfinex","BTCUSD",1725026351505,0.02625626,59715.0,59708.0,0.4153]
["bitfinex","BTCUSD",1725026351727,0.02625626,59715.0,59711.0,0.167472]
["bitfinex","BTCUSD",1725026351979,0.02625626,59715.0,59712.0,0.16747]
["bitfinex","BTCUSD",1725026352212,0.02625626,59715.0,59708.0,0.4153]
["bitfinex","BTCUSD",1725026352943,0.167466,59714.0,59708.0,0.4263]
["bitfinex","BTCUSD",1725026353186,0.02725626,59715.0,59710.0,0.167474]
["bitfinex","BTCUSD",1725026353425,0.02725626,59715.0,59708.0,0.4263]
["bitfinex","BTCUSD",1725026353723,0.001,59715.0,59708.0,0.4263]
["bitfinex","BTCUSD",1725026353950,0.001,59715.0,59714.0,0.167464]
["bitfinex","BTCUSD",1725026354175,0.001,59715.0,59708.0,0.50994]
["bitfinex","BTCUSD",1725026354176,0.001,59715.0,59713.0,0.167467]
["bitfinex","BTCUSD",1725026354409,0.001,59715.0,59714.0,0.167464]
["bitfinex","BTCUSD",1725026354668,0.001,59715.0,59710.0,0.334949]
["bitfinex","BTCUSD",1725026354920,0.001,59715.0,59713.0,0.167466]
["bitfinex","BTCUSD",1725026355198,0.001,59715.0,59710.0,0.334952]
["bitfinex","BTCUSD",1725026355199,0.02625458,59714.0,59710.0,0.334952]
["bitfinex","BTCUSD",1725026355431,0.02625458,59714.0,59708.0,0.4153]
["bitfinex","BTCUSD",1725026355432,0.02625458,59714.0,59709.0,0.334953]
["bitfinex","BTCUSD",1725026355692,0.02625458,59714.0,59713.0,0.837337]
["bitfinex","BTCUSD",1725026355922,0.02625458,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1725026355923,0.02725458,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1725026356179,0.02725458,59714.0,59713.0,0.502402]
["bitfinex","BTCUSD",1725026356403,0.02725458,59714.0,59708.0,0.4273]
["bitfinex","BTCUSD",1725026356404,0.02625458,59714.0,59708.0,0.4153]
["bitfinex","BTCUSD",1725026356643,0.19371858,59714.0,59710.0,0.167474]
["bitfinex","BTCUSD",1725026356875,0.02725458,59714.0,59711.0,0.167473]
["bitfinex","BTCUSD",1725026357111,0.02725458,59714.0,59709.0,0.012]
["bitfinex","BTCUSD",1725026357844,0.02725458,59714.0,59711.0,0.167472]
["bitfinex","BTCUSD",1725026358110,0.19472058,59714.0,59710.0,0.167474]
["bitfinex","BTCUSD",1725026358369,0.167468,59713.0,59709.0,0.012]
["bitfinex","BTCUSD",1725026358601,0.09240041,59714.0,59709.0,0.167477]
["bitfinex","BTCUSD",1725026358811,0.19371958,59714.0,59713.0,0.012]
["bitfinex","BTCUSD",1725026359044,0.19471958,59714.0,59713.0,0.012]
["bitfinex","BTCUSD",1725026359529,0.19372058,59714.0,59709.0,0.334956]
["bitfinex","BTCUSD",1725026359778,0.001,59713.0,59709.0,0.013]
["bitfinex","BTCUSD",1725026360304,0.02625458,59714.0,59713.0,0.502402]
["bitfinex","BTCUSD",1725026360542,0.02725458,59714.0,59713.0,0.849337]
["bitfinex","BTCUSD",1725026361279,0.02725458,59714.0,59713.0,0.514402]
["bitfinex","BTCUSD",1725026362420,0.02625458,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1725026363643,0.02725458,59714.0,59713.0,0.5153018]
["bitfinex","BTCUSD",1725026363870,0.02725458,59714.0,59713.0,0.1803668]
["bitfinex","BTCUSD",1725026364350,0.02725458,59714.0,59713.0,0.0128998]
["bitfinex","BTCUSD",1725026365716,0.58261084,59714.0,59713.0,0.0128998]
["bitfinex","BTCUSD",1725026365930,0.86457658,59714.0,59713.0,0.0128998]
["bitfinex","BTCUSD",1725026366796,0.838322,59714.0,59713.0,0.0128998]
["bitfinex","BTCUSD",1725026367056,1.173251,59714.0,59713.0,0.0128998]
["bitfinex","BTCUSD",1725026368048,0.838322,59714.0,59713.0,0.0128998]
["bitfinex","BTCUSD",1725026368269,0.503393,59714.0,59713.0,0.0128998]
["bitfinex","BTCUSD",1725026368537,0.19372183,59714.0,59713.0,0.0008998]
["bitfinex","BTCUSD",1725026368753,0.19372183,59714.0,59713.0,0.2187998]
["bitfinex","BTCUSD",1725026368754,0.02625783,59714.0,59713.0,0.2187998]
["bitfinex","BTCUSD",1725026368934,0.02625783,59714.0,59713.0,0.2207998]
["bitfinex","BTCUSD",1725026369193,0.19372183,59714.0,59713.0,0.2207998]
["bitfinex","BTCUSD",1725026369412,0.19372183,59714.0,59713.0,1.5605398]
["bitfinex","BTCUSD",1725026369413,0.02625783,59714.0,59713.0,1.5605398]
["bitfinex","BTCUSD",1725026369641,0.02625783,59714.0,59713.0,1.5779718]
["bitfinex","BTCUSD",1725026369888,0.16739,59741.0,59725.0,0.4066]
["bitfinex","BTCUSD",1725026370122,0.50540786,59741.0,59733.0,0.2217]
["bitfinex","BTCUSD",1725026370381,0.33473,59750.0,59733.0,0.30534]
["bitfinex","BTCUSD",1725026370845,0.33553,59753.0,59733.0,0.30534]
["bitfinex","BTCUSD",1725026370848,0.000818,59753.0,59741.0,0.1849]
["bitfinex","BTCUSD",1725026371082,0.02624341,59746.0,59742.0,0.33477]
["bitfinex","BTCUSD",1725026371323,0.02624341,59746.0,59742.0,0.334771]
["bitfinex","BTCUSD",1725026371560,0.02624341,59746.0,59741.0,0.1849]
["bitfinex","BTCUSD",1725026371561,0.02624341,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1725026371815,0.02624341,59746.0,59745.0,0.83689]
["bitfinex","BTCUSD",1725026372068,0.02624341,59746.0,59745.0,1.07189]
["bitfinex","BTCUSD",1725026372321,0.02624341,59746.0,59745.0,0.737134]
["bitfinex","BTCUSD",1725026372834,0.02624341,59746.0,59745.0,0.402378]
["bitfinex","BTCUSD",1725026373087,0.02624341,59746.0,59745.0,0.404378]
["bitfinex","BTCUSD",1725026373295,0.02624341,59746.0,59745.0,0.739134]
["bitfinex","BTCUSD",1725026373503,0.02624341,59746.0,59745.0,0.737134]
["bitfinex","BTCUSD",1725026373928,0.02724341,59746.0,59745.0,1.07889]
["bitfinex","BTCUSD",1725026374139,0.02724341,59746.0,59745.0,1.413646]
["bitfinex","BTCUSD",1725026375016,0.02724341,59746.0,59745.0,1.07889]
["bitfinex","BTCUSD",1725026375447,0.02724341,59746.0,59745.0,1.748402]
["bitfinex","BTCUSD",1725026375682,0.02724341,59746.0,59745.0,1.413646]
["bitfinex","BTCUSD",1725026375911,0.19241341,59746.0,59745.0,1.413646]
["bitfinex","BTCUSD",1725026376341,0.19241341,59746.0,59745.0,1.58210677]
["bitfinex","BTCUSD",1725026376555,0.19241341,59746.0,59745.0,2.12486277]
["bitfinex","BTCUSD",1725026377003,0.00111341,59746.0,59745.0,2.12486277]
["bitfinex","BTCUSD",1725026377426,0.000818,59753.0,59752.0,2.2897941]
["bitfinex","BTCUSD",1725026377627,0.000818,59753.0,59752.0,2.48125487]
["bitfinex","BTCUSD",1725026377844,0.000818,59753.0,59752.0,1.590906]
["bitfinex","BTCUSD",1725026378320,0.000818,59753.0,59752.0,2.48125487]
["bitfinex","BTCUSD",1725026379180,0.000818,59753.0,59752.0,2.09408277]
["bitfinex","BTCUSD",1725026379833,0.000818,59753.0,59752.0,1.75936677]
["bitfinex","BTCUSD",1725026380076,0.000818,59753.0,59752.0,1.77336677]
["bitfinex","BTCUSD",1725026380306,0.02705185,59753.0,59752.0,1.77336677]
["bitfinex","BTCUSD",1725026380524,0.02705185,59753.0,59752.0,1.590906]
["bitfinex","BTCUSD",1725026380742,0.02705185,59753.0,59752.0,0.399558]
["bitfinex","BTCUSD",1725026380979,0.02705185,59753.0,59752.0,1.585206]
["bitfinex","BTCUSD",1725026381651,0.02705185,59753.0,59752.0,0.399558]
["bitfinex","BTCUSD",1725026382361,0.02705185,59753.0,59752.0,0.748274]
["bitfinex","BTCUSD",1725026382617,0.02705185,59753.0,59752.0,2.13903887]
["bitfinex","BTCUSD",1725026382851,0.02705185,59753.0,59752.0,1.25769]
["bitfinex","BTCUSD",1725026383089,0.02705185,59753.0,59752.0,1.34133]
["bitfinex","BTCUSD",1725026383341,0.02705185,59753.0,59752.0,1.85850677]
["bitfinex","BTCUSD",1725026384691,0.02705185,59753.0,59752.0,1.35533]
["bitfinex","BTCUSD",1725026385130,0.000818,59753.0,59752.0,1.35533]
["bitfinex","BTCUSD",1725026385813,0.000818,59753.0,59752.0,1.020614]
["bitfinex","BTCUSD",1725026386021,0.000818,59753.0,59752.0,0.831914]
["bitfinex","BTCUSD",1725026386252,0.000818,59753.0,59752.0,0.497198]
["bitfinex","BTCUSD",1725026386481,0.000818,59753.0,59752.0,0.32984]
["bitfinex","BTCUSD",1725026386690,0.837595,59753.0,59752.0,0.09764]
["bitfinex","BTCUSD",1725026386897,0.502884,59753.0,59752.0,0.09764]
["bitfinex","BTCUSD",1725026387102,0.000818,59753.0,59752.0,0.09764]
["bitfinex","BTCUSD",1725026387315,0.000818,59753.0,59752.0,0.014]
["bitfinex","BTCUSD",1725026387535,0.502884,59753.0,59752.0,0.014]
["bitfinex","BTCUSD",1725026387747,0.167359,59752.0,59748.0,0.167369]
["bitfinex","BTCUSD",1725026387942,0.000818,59753.0,59746.0,0.334745]
["bitfinex","BTCUSD",1725026388143,0.000818,59753.0,59747.0,0.334744]
["bitfinex","BTCUSD",1725026388353,0.000818,59753.0,59748.0,0.167367]
["bitfinex","BTCUSD",1725026388354,0.167359,59752.0,59748.0,0.167367]
["bitfinex","BTCUSD",1725026388559,0.000818,59753.0,59749.0,0.167366]
["bitfinex","BTCUSD",1725026388560,0.168174,59753.0,59749.0,0.167366]
["bitfinex","BTCUSD",1725026388989,0.168174,59753.0,59747.0,0.334744]
["bitfinex","BTCUSD",1725026388990,0.000818,59753.0,59747.0,0.334744]
["bitfinex","BTCUSD",1725026389191,0.000818,59753.0,59752.0,0.179358]
["bitfinex","BTCUSD",1725026389602,0.000818,59753.0,59746.0,0.33475]
["bitfinex","BTCUSD",1725026389808,0.000818,59753.0,59752.0,0.167358]
["bitfinex","BTCUSD",1725026390019,0.000818,59753.0,59749.0,0.346733]
["bitfinex","BTCUSD",1725026390237,0.000818,59753.0,59752.0,0.502074]
["bitfinex","BTCUSD",1725026390449,0.000818,59753.0,59752.0,0.83679]
["bitfinex","BTCUSD",1725026390657,0.000818,59753.0,59752.0,1.07349]
["bitfinex","BTCUSD",1725026390862,0.001818,59753.0,59752.0,1.07349]
["bitfinex","BTCUSD",1725026391756,0.001818,59753.0,59752.0,1.75546677]
["bitfinex","BTCUSD",1725026392227,0.000818,59753.0,59752.0,1.75546677]
["bitfinex","BTCUSD",1725026392451,0.000818,59753.0,59752.0,2.14263887]
["bitfinex","BTCUSD",1725026392661,0.000818,59753.0,59752.0,2.48935487]
["bitfinex","BTCUSD",1725026394860,0.000818,59753.0,59752.0,2.92407087]
["bitfinex","BTCUSD",1725026395075,0.02623283,59755.0,59754.0,1.914572]
["bitfinex","BTCUSD",1725026395297,0.02623283,59755.0,59754.0,2.11103277]
["bitfinex","BTCUSD",1725026395520,0.02623283,59755.0,59754.0,2.44573777]
["bitfinex","BTCUSD",1725026395763,0.02623283,59755.0,59754.0,2.86408277]
["bitfinex","BTCUSD",1725026395996,0.02623283,59755.0,59754.0,2.96408277]
["bitfinex","BTCUSD",1725026396243,0.2018,59786.0,59755.0,0.005]
["bitfinex","BTCUSD",1725026396489,0.50540786,59782.0,59781.0,0.167277]
["bitfinex","BTCUSD",1725026396730,0.369064,59786.0,59774.0,0.334589]
["bitfinex","BTCUSD",1725026396981,0.0262293,59779.0,59778.0,0.501856]
["bitfinex","BTCUSD",1725026397223,0.0262293,59779.0,59778.0,0.836427]
["bitfinex","BTCUSD",1725026398189,0.0262293,59779.0,59778.0,0.501856]
["bitfinex","BTCUSD",1725026399590,0.0262293,59779.0,59778.0,0.836427]
["bitfinex","BTCUSD",1725026399834,0.0262293,59779.0,59778.0,1.171998]
["bitfinex","BTCUSD",1725026400341,0.0262293,59779.0,59778.0,1.739569]
["bitfinex","BTCUSD",1725026400342,0.0270473,59779.0,59778.0,1.739569]
["bitfinex","BTCUSD",1725026400556,0.0270473,59779.0,59778.0,2.11602977]
["bitfinex","BTCUSD",1725026400790,0.000818,59779.0,59778.0,2.11602977]
["bitfinex","BTCUSD",1725026401006,0.02704295,59779.0,59778.0,2.008209]
["bitfinex","BTCUSD",1725026401269,0.02704295,59779.0,59778.0,1.488638]
["bitfinex","BTCUSD",1725026401564,0.000818,59788.0,59787.0,1.17082]
["bitfinex","BTCUSD",1725026401789,0.000818,59788.0,59786.0,0.167261]
["bitfinex","BTCUSD",1725026402017,0.000818,59788.0,59770.0,0.3641721]
["bitfinex","BTCUSD",1725026402018,0.000818,59788.0,59780.0,0.334557]
["bitfinex","BTCUSD",1725026402245,0.000818,59788.0,59778.0,0.014]
["bitfinex","BTCUSD",1725026402464,0.167282,59779.0,59778.0,0.014]
["bitfinex","BTCUSD",1725026402710,0.345882,59779.0,59778.0,0.014]
["bitfinex","BTCUSD",1725026402921,0.1786,59779.0,59765.0,0.2186]
["bitfinex","BTCUSD",1725026403681,0.334557,59781.0,59765.0,0.2186]
["bitfinex","BTCUSD",1725026403962,0.334557,59781.0,59761.0,0.1871]
["bitfinex","BTCUSD",1725026403963,0.334605,59772.0,59761.0,0.4046]
["bitfinex","BTCUSD",1725026404191,0.334605,59772.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026404192,0.334605,59772.0,59765.0,0.08364]
["bitfinex","BTCUSD",1725026404193,0.169319,59766.0,59765.0,0.08364]
["bitfinex","BTCUSD",1725026404428,0.874295,59766.0,59765.0,0.08364]
["bitfinex","BTCUSD",1725026404649,0.874295,59766.0,59752.0,0.50540786]
["bitfinex","BTCUSD",1725026404650,0.0357,59766.0,59752.0,0.50540786]
["bitfinex","BTCUSD",1725026404880,0.167336,59760.0,59752.0,0.50540786]
["bitfinex","BTCUSD",1725026405111,0.167351,59755.0,59748.0,0.334734]
["bitfinex","BTCUSD",1725026405414,0.0357,59766.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026405638,0.874295,59766.0,59765.0,0.011]
["bitfinex","BTCUSD",1725026405864,1.3018625,59766.0,59765.0,0.011]
["bitfinex","BTCUSD",1725026406081,0.334662,59762.0,59746.0,0.50630766]
["bitfinex","BTCUSD",1725026406318,0.167337,59760.0,59753.0,0.167353]
["bitfinex","BTCUSD",1725026406572,0.0357,59766.0,59746.0,0.50630766]
["bitfinex","BTCUSD",1725026406573,0.334655,59763.0,59750.0,0.167361]
["bitfinex","BTCUSD",1725026406819,0.0357,59766.0,59748.0,0.176368]
["bitfinex","BTCUSD",1725026406820,0.002,59760.0,59748.0,0.176368]
["bitfinex","BTCUSD",1725026407050,0.502099,59749.0,59748.0,0.009]
["bitfinex","BTCUSD",1725026407258,1.171565,59749.0,59748.0,0.009]
["bitfinex","BTCUSD",1725026407471,0.83686,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026407681,1.01466,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026407932,1.01666,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026408141,1.01466,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026408351,0.76831266,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026408577,0.0357,59760.0,59747.0,0.2287]
["bitfinex","BTCUSD",1725026408808,0.167352,59754.0,59753.0,0.003]
["bitfinex","BTCUSD",1725026409017,0.502057,59754.0,59753.0,0.003]
["bitfinex","BTCUSD",1725026409276,0.502057,59754.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026409277,0.83686,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026409523,0.0357,59760.0,59747.0,0.334744]
["bitfinex","BTCUSD",1725026409741,0.0357,59760.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026409956,0.0357,59760.0,59747.0,0.334742]
["bitfinex","BTCUSD",1725026409957,0.167351,59755.0,59747.0,0.334742]
["bitfinex","BTCUSD",1725026410174,0.005,59759.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026410386,0.0357,59760.0,59749.0,0.167364]
["bitfinex","BTCUSD",1725026410620,0.0357,59760.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026410621,0.1752,59761.0,59748.0,0.1819]
["bitfinex","BTCUSD",1725026411057,0.0357,59765.0,59751.0,0.334721]
["bitfinex","BTCUSD",1725026411285,0.005,59769.0,59748.0,0.1819]
["bitfinex","BTCUSD",1725026411286,0.1897,59773.0,59753.0,0.3641721]
["bitfinex","BTCUSD",1725026411509,0.02157344,59787.0,59766.0,0.3641721]
["bitfinex","BTCUSD",1725026411510,0.0357,59787.0,59766.0,0.3641721]
["bitfinex","BTCUSD",1725026411784,0.50540786,59786.0,59778.0,0.3641721]
["bitfinex","BTCUSD",1725026411965,0.000818,59788.0,59787.0,0.16726]
["bitfinex","BTCUSD",1725026412190,0.000818,59788.0,59787.0,0.50178]
["bitfinex","BTCUSD",1725026412417,0.000818,59788.0,59787.0,1.41172]
["bitfinex","BTCUSD",1725026413175,0.000818,59788.0,59787.0,1.91470077]
["bitfinex","BTCUSD",1725026413386,0.000818,59788.0,59787.0,1.41172]
["bitfinex","BTCUSD",1725026413871,0.000818,59788.0,59787.0,0.74868]
["bitfinex","BTCUSD",1725026414127,0.000818,59788.0,59787.0,0.006]
["bitfinex","BTCUSD",1725026414373,0.000818,59788.0,59787.0,0.50178]
["bitfinex","BTCUSD",1725026414608,0.000818,59788.0,59787.0,1.77168077]
["bitfinex","BTCUSD",1725026414847,0.000818,59789.0,59788.0,0.841287]
["bitfinex","BTCUSD",1725026415083,0.000818,59789.0,59788.0,1.91937777]
["bitfinex","BTCUSD",1725026415325,0.000818,59789.0,59788.0,2.56886953]
["bitfinex","BTCUSD",1725026415575,0.0004,59799.0,59798.0,2.35462524]
["bitfinex","BTCUSD",1725026415837,0.0004,59799.0,59798.0,2.99554501]
["bitfinex","BTCUSD",1725026416079,0.0004,59799.0,59798.0,3.40227262]
["bitfinex","BTCUSD",1725026416320,0.0004,59799.0,59798.0,3.64945362]
["bitfinex","BTCUSD",1725026416564,0.0004,59799.0,59798.0,4.68391262]
["bitfinex","BTCUSD",1725026416804,0.00201792,59824.0,59816.0,1.2416271]
["bitfinex","BTCUSD",1725026417063,0.00201792,59824.0,59816.0,1.85108587]
["bitfinex","BTCUSD",1725026417352,0.0104509,59841.0,59836.0,0.005]
["bitfinex","BTCUSD",1725026417610,0.0104509,59841.0,59840.0,0.83556]
["bitfinex","BTCUSD",1725026417867,0.0104509,59841.0,59840.0,1.43824477]
["bitfinex","BTCUSD",1725026418139,0.0104509,59841.0,59840.0,2.32364477]
["bitfinex","BTCUSD",1725026418378,0.0104509,59841.0,59840.0,1.052512]
["bitfinex","BTCUSD",1725026418631,0.0104509,59841.0,59840.0,0.7]
["bitfinex","BTCUSD",1725026418632,0.1775599,59841.0,59840.0,0.7]
["bitfinex","BTCUSD",1725026418863,0.0104509,59841.0,59824.0,0.04928965]
["bitfinex","BTCUSD",1725026419125,0.3446739,59841.0,59826.0,0.7]
["bitfinex","BTCUSD",1725026419382,0.0104509,59841.0,59840.0,0.501336]
["bitfinex","BTCUSD",1725026419614,0.0104509,59841.0,59826.0,0.7]
["bitfinex","BTCUSD",1725026419859,0.02620262,59838.0,59831.0,0.334274]
["bitfinex","BTCUSD",1725026420111,0.02620262,59838.0,59826.0,0.78364]
["bitfinex","BTCUSD",1725026420364,0.02620262,59838.0,59832.0,0.7]
["bitfinex","BTCUSD",1725026420601,0.501394,59833.0,59832.0,0.7]
["bitfinex","BTCUSD",1725026420839,0.501394,59833.0,59821.0,0.2396]
["bitfinex","BTCUSD",1725026420840,0.1521,59834.0,59824.0,0.167154]
["bitfinex","BTCUSD",1725026421081,0.02620262,59838.0,59829.0,0.167142]
["bitfinex","BTCUSD",1725026421322,0.0104509,59841.0,59826.0,0.708]
["bitfinex","BTCUSD",1725026421566,0.02620364,59836.0,59826.0,0.7]
["bitfinex","BTCUSD",1725026421810,0.02620364,59836.0,59815.0,0.50540786]
["bitfinex","BTCUSD",1725026421811,0.02620364,59836.0,59835.0,0.83563]
["bitfinex","BTCUSD",1725026422061,0.02620364,59836.0,59835.0,1.397782]
["bitfinex","BTCUSD",1725026422317,0.02620364,59836.0,59820.0,0.334331]
["bitfinex","BTCUSD",1725026422318,0.02620364,59836.0,59824.0,0.1783]
["bitfinex","BTCUSD",1725026422567,0.02620364,59836.0,59827.0,0.2364]
["bitfinex","BTCUSD",1725026422827,0.02620364,59836.0,59835.0,0.334252]
["bitfinex","BTCUSD",1725026423061,0.02620364,59836.0,59835.0,1.02709077]
["bitfinex","BTCUSD",1725026423303,0.02620364,59836.0,59835.0,1.86358277]
["bitfinex","BTCUSD",1725026423539,0.02620364,59836.0,59835.0,2.29783477]
["bitfinex","BTCUSD",1725026423778,0.0104509,59841.0,59840.0,0.501336]
["bitfinex","BTCUSD",1725026424006,0.0104509,59841.0,59840.0,0.9192]
["bitfinex","BTCUSD",1725026424441,0.0104509,59841.0,59840.0,0.584976]
["bitfinex","BTCUSD",1725026424915,0.0104509,59841.0,59840.0,0.250752]
["bitfinex","BTCUSD",1725026425133,0.0104509,59841.0,59840.0,0.0833721]
["bitfinex","BTCUSD",1725026425577,0.5117789,59841.0,59840.0,0.0833721]
["bitfinex","BTCUSD",1725026425819,0.0104509,59841.0,59840.0,0.0833721]
["bitfinex","BTCUSD",1725026426041,0.0104509,59841.0,59840.0,0.5847081]
["bitfinex","BTCUSD",1725026426253,0.5117789,59841.0,59840.0,0.0973721]
["bitfinex","BTCUSD",1725026426497,0.1775599,59841.0,59840.0,0.0973721]
["bitfinex","BTCUSD",1725026426709,0.0104509,59841.0,59840.0,0.0833721]
["bitfinex","BTCUSD",1725026426918,0.0104509,59841.0,59840.0,0.2504841]
["bitfinex","BTCUSD",1725026427174,0.0104509,59841.0,59840.0,0.0943721]
["bitfinex","BTCUSD",1725026427379,0.0104509,59841.0,59840.0,0.9299321]
["bitfinex","BTCUSD",1725026427587,0.0104509,59841.0,59840.0,1.3373321]
["bitfinex","BTCUSD",1725026427800,0.5117789,59841.0,59840.0,0.0943721]
["bitfinex","BTCUSD",1725026428014,0.5117789,59841.0,59840.0,0.0833721]
["bitfinex","BTCUSD",1725026428228,1.1824979,59841.0,59840.0,0.0833721]
["bitfinex","BTCUSD",1725026428894,0.8393789,59841.0,59840.0,0.03810986]
["bitfinex","BTCUSD",1725026429105,1.5128169,59841.0,59840.0,0.03810986]
["bitfinex","BTCUSD",1725026429328,0.501546,59815.0,59814.0,0.50540786]
["bitfinex","BTCUSD",1725026429542,1.170274,59815.0,59814.0,0.40540786]
["bitfinex","BTCUSD",1725026429756,1.170274,59815.0,59799.0,0.57242386]
["bitfinex","BTCUSD",1725026429757,0.167213,59804.0,59799.0,0.50540786]
["bitfinex","BTCUSD",1725026429975,0.0787,59821.0,59801.0,0.7]
["bitfinex","BTCUSD",1725026430178,0.0787,59821.0,59791.0,0.2322]
["bitfinex","BTCUSD",1725026430179,0.002,59813.0,59791.0,0.2322]
["bitfinex","BTCUSD",1725026430384,0.1787,59821.0,59809.0,0.167196]
["bitfinex","BTCUSD",1725026430608,0.413034,59821.0,59813.0,0.167186]
["bitfinex","BTCUSD",1725026430818,0.413034,59821.0,59792.0,0.67386863]
["bitfinex","BTCUSD",1725026430819,0.1887,59827.0,59814.0,0.00334367]
["bitfinex","BTCUSD",1725026431069,0.1887,59827.0,59810.0,0.4007]
["bitfinex","BTCUSD",1725026431070,0.167151,59826.0,59810.0,0.4007]
["bitfinex","BTCUSD",1725026431275,0.1887,59827.0,59803.0,0.2257]
["bitfinex","BTCUSD",1725026431276,0.0740144,59825.0,59803.0,0.2257]
["bitfinex","BTCUSD",1725026431483,0.1521,59818.0,59803.0,0.08367011]
["bitfinex","BTCUSD",1725026431690,0.167199,59809.0,59803.0,0.25088411]
["bitfinex","BTCUSD",1725026431890,0.167212,59804.0,59803.0,0.08367011]
["bitfinex","BTCUSD",1725026432109,0.0282125,59815.0,59796.0,0.2272]
["bitfinex","BTCUSD",1725026432356,0.0262125,59815.0,59797.0,0.7]
["bitfinex","BTCUSD",1725026432569,0.334383,59812.0,59800.0,0.334448]
["bitfinex","BTCUSD",1725026432782,0.334427,59804.0,59797.0,0.7]
["bitfinex","BTCUSD",1725026432994,0.16721,59805.0,59800.0,0.167222]
["bitfinex","BTCUSD",1725026433211,0.002,59802.0,59784.0,0.1753]
["bitfinex","BTCUSD",1725026433427,0.334466,59797.0,59787.0,1.20540786]
["bitfinex","BTCUSD",1725026433672,0.02821897,59804.0,59787.0,1.20540786]
["bitfinex","BTCUSD",1725026433875,0.02821897,59804.0,59787.0,0.7]
["bitfinex","BTCUSD",1725026434084,0.02821897,59804.0,59797.0,0.012]
["bitfinex","BTCUSD",1725026434085,0.02621897,59804.0,59797.0,0.012]
["bitfinex","BTCUSD",1725026434299,0.02621897,59804.0,59803.0,0.501646]
["bitfinex","BTCUSD",1725026434508,0.334434,59803.0,59790.0,0.2403]
["bitfinex","BTCUSD",1725026434719,0.83811,59801.0,59800.0,0.33277]
["bitfinex","BTCUSD",1725026434978,1.351857,59801.0,59800.0,0.33277]
["bitfinex","BTCUSD",1725026435193,0.1803,59801.0,59800.0,0.33277]
["bitfinex","BTCUSD",1725026435623,0.02621897,59804.0,59800.0,0.33277]
["bitfinex","BTCUSD",1725026435845,0.167217,59803.0,59800.0,0.33277]
["bitfinex","BTCUSD",1725026436094,0.02621897,59804.0,59803.0,0.501646]
["bitfinex","BTCUSD",1725026436363,0.02621897,59804.0,59803.0,0.167215]
["bitfinex","BTCUSD",1725026436567,0.02621897,59804.0,59800.0,0.57317]
["bitfinex","BTCUSD",1725026436568,0.02621897,59804.0,59800.0,0.33277]
["bitfinex","BTCUSD",1725026436983,0.836105,59801.0,59800.0,0.33277]
["bitfinex","BTCUSD",1725026437213,1.5863794,59801.0,59800.0,0.33277]
["bitfinex","BTCUSD",1725026437419,0.831263,59801.0,59800.0,0.33277]
["bitfinex","BTCUSD",1725026437647,0.496821,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026438067,0.02621897,59804.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026438277,0.02721897,59804.0,59800.0,0.3416687]
["bitfinex","BTCUSD",1725026438492,0.01721897,59804.0,59803.0,0.836077]
["bitfinex","BTCUSD",1725026438708,0.01721897,59804.0,59803.0,1.075177]
["bitfinex","BTCUSD",1725026438942,0.01721897,59804.0,59800.0,0.5088917]
["bitfinex","BTCUSD",1725026438943,0.001,59804.0,59800.0,0.5088917]
["bitfinex","BTCUSD",1725026439159,0.001,59804.0,59803.0,0.501646]
["bitfinex","BTCUSD",1725026439379,0.167205,59807.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026439581,0.167221,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026439792,0.02621455,59808.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026439793,0.1775,59805.0,59800.0,0.3436687]
["bitfinex","BTCUSD",1725026440255,0.836105,59801.0,59800.0,0.3436687]
["bitfinex","BTCUSD",1725026440456,0.167221,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026440663,0.836105,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026440880,1.171547,59801.0,59800.0,0.3456687]
["bitfinex","BTCUSD",1725026441090,0.168221,59801.0,59800.0,0.3456687]
["bitfinex","BTCUSD",1725026441382,0.02621624,59804.0,59800.0,0.5008927]
["bitfinex","BTCUSD",1725026441603,0.02621624,59804.0,59803.0,0.167215]
["bitfinex","BTCUSD",1725026441827,0.02621624,59804.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026441828,0.501663,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026442043,0.990705,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026442265,0.656263,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026442515,0.321821,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026442723,0.501663,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026442939,0.001,59801.0,59800.0,0.3436687]
["bitfinex","BTCUSD",1725026443157,0.502663,59801.0,59800.0,0.3436687]
["bitfinex","BTCUSD",1725026443371,0.836105,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026443578,0.501663,59801.0,59800.0,0.3356687]
["bitfinex","BTCUSD",1725026443851,0.02621624,59804.0,59803.0,0.836077]
["bitfinex","BTCUSD",1725026444366,0.3463,59819.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026444621,0.167207,59806.0,59802.0,0.167215]
["bitfinex","BTCUSD",1725026444841,0.38263,59819.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026444842,0.0262167,59804.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026445046,0.38463,59819.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026445047,0.501663,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026445256,1.170547,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026445466,1.361647,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026445886,1.027205,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026446395,1.366647,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026446581,1.5187717,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026446848,1.5287717,59801.0,59800.0,0.3336687]
["bitfinex","BTCUSD",1725026447054,2.1198137,59801.0,59800.0,0.18451161]
["bitfinex","BTCUSD",1725026447549,2.1198137,59801.0,59779.0,0.0008998]
["bitfinex","BTCUSD",1725026447550,0.8414,59780.0,59779.0,0.0008998]
["bitfinex","BTCUSD",1725026447809,0.9824539,59780.0,59779.0,0.0008998]
["bitfinex","BTCUSD",1725026448066,1.17596,59780.0,59779.0,0.0008998]
["bitfinex","BTCUSD",1725026448296,1.20419214,59780.0,59779.0,0.0008998]
["bitfinex","BTCUSD",1725026448508,1.35679214,59780.0,59779.0,0.0008998]
["bitfinex","BTCUSD",1725026448778,1.35879214,59780.0,59779.0,0.0008998]
["bitfinex","BTCUSD",1725026449023,1.69335214,59780.0,59779.0,0.0008998]
["bitfinex","BTCUSD",1725026449226,1.52734378,59780.0,59779.0,0.0008998]
["bitfinex","BTCUSD",1725026449432,1.35879214,59780.0,59779.0,0.0008998]
["bitfinex","BTCUSD",1725026450078,1.36479214,59780.0,59779.0,0.0018998]
["bitfinex","BTCUSD",1725026450527,0.19951214,59780.0,59779.0,0.0018998]
["bitfinex","BTCUSD",1725026450743,0.86863214,59780.0,59779.0,0.0018998]
["bitfinex","BTCUSD",1725026450965,0.66308935,59780.0,59779.0,0.0018998]
["bitfinex","BTCUSD",1725026451176,0.03223214,59780.0,59779.0,0.0018998]
["bitfinex","BTCUSD",1725026451657,0.19951214,59780.0,59779.0,0.0018998]
["bitfinex","BTCUSD",1725026451865,0.03223214,59780.0,59779.0,0.0018998]
["bitfinex","BTCUSD",1725026452281,0.53407214,59780.0,59779.0,0.0018998]
["bitfinex","BTCUSD",1725026452487,0.19951214,59780.0,59779.0,0.0018998]
["bitfinex","BTCUSD",1725026452703,0.02623214,59780.0,59779.0,0.1681818]
["bitfinex","BTCUSD",1725026452914,0.02623214,59780.0,59779.0,0.5027468]
["bitfinex","BTCUSD",1725026453129,0.52807214,59780.0,59779.0,0.0028998]
["bitfinex","BTCUSD",1725026453353,0.74697935,59780.0,59779.0,0.0028998]
["bitfinex","BTCUSD",1725026453571,1.42309935,59780.0,59779.0,0.0008998]
["bitfinex","BTCUSD",1725026453785,0.52807214,59780.0,59779.0,0.0008998]
["bitfinex","BTCUSD",1725026454033,0.52807214,59780.0,59779.0,0.0068998]
["bitfinex","BTCUSD",1725026454034,0.86363214,59780.0,59779.0,0.0068998]
["bitfinex","BTCUSD",1725026454254,0.02723214,59780.0,59779.0,0.0068998]
["bitfinex","BTCUSD",1725026454471,0.02723214,59780.0,59779.0,0.1741818]
["bitfinex","BTCUSD",1725026454680,0.02723214,59780.0,59779.0,0.0068998]
["bitfinex","BTCUSD",1725026454922,0.19451214,59780.0,59779.0,0.0068998]
["bitfinex","BTCUSD",1725026455123,0.88308335,59780.0,59779.0,0.0068998]
["bitfinex","BTCUSD",1725026455328,0.88208335,59780.0,59779.0,0.0008998]
["bitfinex","BTCUSD",1725026455548,0.88208335,59780.0,59779.0,0.0028998]
["bitfinex","BTCUSD",1725026455762,0.52807214,59780.0,59779.0,0.0028998]
["bitfinex","BTCUSD",1725026455963,0.86263214,59780.0,59779.0,0.0028998]
["bitfinex","BTCUSD",1725026456390,1.19719214,59780.0,59779.0,0.0028998]
["bitfinex","BTCUSD",1725026456683,1.19719214,59780.0,59743.0,0.42896024]
["bitfinex","BTCUSD",1725026456684,0.502032,59757.0,59751.0,0.50540786]
["bitfinex","BTCUSD",1725026457153,0.2346,59766.0,59751.0,0.50540786]
["bitfinex","BTCUSD",1725026457154,0.08,59773.0,59756.0,0.228976]
["bitfinex","BTCUSD",1725026457372,0.1,59772.0,59760.0,0.334671]
["bitfinex","BTCUSD",1725026457584,0.1,59772.0,59756.0,0.228976]
["bitfinex","BTCUSD",1725026457585,0.334631,59768.0,59763.0,0.167327]
["bitfinex","BTCUSD",1725026457837,0.167344,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026458038,0.83672,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026458708,1.347808,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026459125,0.52827196,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026459358,0.19358396,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026459580,0.52827196,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026459797,0.02723996,59757.0,59756.0,0.016976]
["bitfinex","BTCUSD",1725026460013,0.02723996,59757.0,59756.0,0.519017]
["bitfinex","BTCUSD",1725026460222,0.02623996,59757.0,59756.0,0.176323]
["bitfinex","BTCUSD",1725026460484,0.02623996,59757.0,59756.0,0.845711]
["bitfinex","BTCUSD",1725026460725,0.02623996,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026460726,0.19358396,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026460927,0.52827196,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026461144,0.02623996,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026461358,0.19358396,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026461569,0.02623996,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026462095,0.02623996,59757.0,59756.0,1.44951883]
["bitfinex","BTCUSD",1725026462306,0.02623996,59757.0,59756.0,2.11555977]
["bitfinex","BTCUSD",1725026462514,0.02723996,59757.0,59756.0,2.12055977]
["bitfinex","BTCUSD",1725026462723,0.02723996,59757.0,59756.0,2.20422988]
["bitfinex","BTCUSD",1725026463194,0.1771,59785.0,59771.0,0.228]
["bitfinex","BTCUSD",1725026463195,0.005,59784.0,59771.0,0.228]
["bitfinex","BTCUSD",1725026463404,0.334575,59778.0,59771.0,0.228]
["bitfinex","BTCUSD",1725026463620,0.334589,59775.0,59769.0,0.16731]
["bitfinex","BTCUSD",1725026463834,0.005,59779.0,59760.0,0.228]
["bitfinex","BTCUSD",1725026464053,0.339563,59780.0,59761.0,0.334666]
["bitfinex","BTCUSD",1725026464293,0.339563,59780.0,59760.0,0.228]
["bitfinex","BTCUSD",1725026464294,0.167312,59769.0,59760.0,0.228]
["bitfinex","BTCUSD",1725026464540,0.05136302,59780.0,59760.0,0.228]
["bitfinex","BTCUSD",1725026464541,0.005,59777.0,59760.0,0.228]
["bitfinex","BTCUSD",1725026464738,0.005,59777.0,59756.0,0.203776]
["bitfinex","BTCUSD",1725026464739,0.007,59775.0,59756.0,0.203776]
["bitfinex","BTCUSD",1725026465156,0.334658,59763.0,59756.0,0.203776]
["bitfinex","BTCUSD",1725026465361,0.167338,59760.0,59756.0,0.366122]
["bitfinex","BTCUSD",1725026465576,0.005,59771.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026465824,0.503032,59757.0,59756.0,0.011976]
["bitfinex","BTCUSD",1725026466048,0.8882232,59757.0,59756.0,0.011976]
["bitfinex","BTCUSD",1725026466255,0.502032,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026466468,0.502032,59757.0,59756.0,0.011976]
["bitfinex","BTCUSD",1725026466469,0.52827117,59757.0,59756.0,0.011976]
["bitfinex","BTCUSD",1725026466689,0.86295917,59757.0,59756.0,0.011976]
["bitfinex","BTCUSD",1725026467218,0.02623917,59757.0,59756.0,0.511017]
["bitfinex","BTCUSD",1725026467437,0.02623917,59757.0,59756.0,1.602605]
["bitfinex","BTCUSD",1725026467652,0.3511,59780.0,59757.0,0.2383]
["bitfinex","BTCUSD",1725026467653,0.51466,59780.0,59757.0,0.2383]
["bitfinex","BTCUSD",1725026467888,0.02623753,59765.0,59764.0,0.167324]
["bitfinex","BTCUSD",1725026468090,0.005,59783.0,59759.0,0.2254]
["bitfinex","BTCUSD",1725026468297,0.1673,59773.0,59769.0,0.167309]
["bitfinex","BTCUSD",1725026468511,0.334598,59774.0,59768.0,0.167312]
["bitfinex","BTCUSD",1725026468711,0.334598,59774.0,59767.0,0.334628]
["bitfinex","BTCUSD",1725026468712,0.167303,59772.0,59759.0,0.22558]
["bitfinex","BTCUSD",1725026468922,0.334604,59773.0,59759.0,0.560252]
["bitfinex","BTCUSD",1725026469139,0.334604,59773.0,59759.0,0.22558]
["bitfinex","BTCUSD",1725026469140,0.334624,59769.0,59759.0,0.22558]
["bitfinex","BTCUSD",1725026469354,0.334604,59773.0,59759.0,0.22558]
["bitfinex","BTCUSD",1725026469355,0.0334604,59772.0,59759.0,0.22658]
["bitfinex","BTCUSD",1725026469570,0.334581,59777.0,59759.0,0.00118]
["bitfinex","BTCUSD",1725026469571,0.334646,59765.0,59759.0,0.00118]
["bitfinex","BTCUSD",1725026469791,0.005,59777.0,59759.0,0.334853]
["bitfinex","BTCUSD",1725026469792,0.169,59776.0,59759.0,0.334853]
["bitfinex","BTCUSD",1725026470002,0.169,59776.0,59761.0,0.334663]
["bitfinex","BTCUSD",1725026470003,0.02623547,59769.0,59761.0,0.334663]
["bitfinex","BTCUSD",1725026470212,0.02623547,59769.0,59762.0,0.167329]
["bitfinex","BTCUSD",1725026470213,0.167317,59767.0,59762.0,0.167329]
["bitfinex","BTCUSD",1725026470433,0.02623547,59769.0,59768.0,0.167313]
["bitfinex","BTCUSD",1725026470646,0.02623547,59769.0,59768.0,0.69594]
["bitfinex","BTCUSD",1725026470880,0.02623547,59769.0,59768.0,1.257967]
["bitfinex","BTCUSD",1725026471115,0.19354547,59769.0,59768.0,0.2274]
["bitfinex","BTCUSD",1725026471328,0.19354547,59769.0,59763.0,0.2311]
["bitfinex","BTCUSD",1725026471329,0.07905112,59769.0,59763.0,0.2311]
["bitfinex","BTCUSD",1725026471541,0.501973,59764.0,59763.0,0.2311]
["bitfinex","BTCUSD",1725026471753,0.02623547,59769.0,59759.0,0.00118]
["bitfinex","BTCUSD",1725026472194,0.02623547,59769.0,59760.0,0.334667]
["bitfinex","BTCUSD",1725026472408,0.167336,59760.0,59759.0,0.00118]
["bitfinex","BTCUSD",1725026472622,0.502008,59760.0,59759.0,0.00118]
["bitfinex","BTCUSD",1725026472833,0.336336,59760.0,59759.0,0.00118]
["bitfinex","BTCUSD",1725026473044,1.00568,59760.0,59759.0,0.00018]
["bitfinex","BTCUSD",1725026473293,1.80826219,59760.0,59759.0,0.00618]
["bitfinex","BTCUSD",1725026473500,1.63514183,59760.0,59759.0,0.00618]
["bitfinex","BTCUSD",1725026473706,0.02623819,59760.0,59759.0,0.00018]
["bitfinex","BTCUSD",1725026474127,0.19357419,59760.0,59759.0,0.00018]
["bitfinex","BTCUSD",1725026474819,0.52824619,59760.0,59759.0,0.00018]
["bitfinex","BTCUSD",1725026475096,0.36091019,59760.0,59759.0,0.00018]
["bitfinex","BTCUSD",1725026475314,0.90629386,59760.0,59759.0,0.00818]
["bitfinex","BTCUSD",1725026475523,1.24096586,59760.0,59759.0,0.00818]
["bitfinex","BTCUSD",1725026475730,0.90629386,59760.0,59759.0,0.00818]
["bitfinex","BTCUSD",1725026475940,0.52924619,59760.0,59759.0,0.00818]
["bitfinex","BTCUSD",1725026476205,0.86391819,59760.0,59759.0,0.00818]
["bitfinex","BTCUSD",1725026476424,1.47259019,59760.0,59759.0,0.00818]
["bitfinex","BTCUSD",1725026476855,1.48259019,59760.0,59759.0,0.00818]
["bitfinex","BTCUSD",1725026477074,1.48259019,59760.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026477075,1.176408,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026477323,1.94505624,59757.0,59756.0,0.008976]
["bitfinex","BTCUSD",1725026477543,1.94505624,59757.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026477544,2.19900824,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026477757,2.36455988,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026477972,2.04059964,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026478195,2.04559964,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026478469,1.72510286,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026478685,0.19361922,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026478924,0.19361922,59747.0,59746.0,0.1682748]
["bitfinex","BTCUSD",1725026478925,0.02624722,59747.0,59746.0,0.1682748]
["bitfinex","BTCUSD",1725026479146,0.02624722,59747.0,59746.0,0.8377748]
["bitfinex","BTCUSD",1725026479386,0.02624722,59747.0,59746.0,0.5030248]
["bitfinex","BTCUSD",1725026479593,0.02624722,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026480022,0.52836322,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026480441,0.19361922,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026480878,0.02624722,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026481102,0.04024722,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026481315,0.87710722,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026481528,0.54236322,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026481740,0.59227289,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026481954,0.52936322,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026482432,0.86410722,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026482878,0.02724722,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026483094,0.19461922,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026483304,0.52836322,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026483535,0.19361922,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026483756,0.52836322,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1725026483984,0.86310722,59747.0,59746.0,0.0018998]
["bitfinex","BTCUSD",1725026484208,0.86310722,59747.0,59746.0,0.9395248]
["bitfinex","BTCUSD",1725026484209,0.02624722,59747.0,59746.0,0.9395248]
["bitfinex","BTCUSD",1725026484427,0.02624722,59747.0,59746.0,1.6090248]
["bitfinex","BTCUSD",1725026484862,0.02624722,59747.0,59746.0,1.2742748]
["bitfinex","BTCUSD",1725026485304,0.02624722,59747.0,59746.0,1.2732748]
["bitfinex","BTCUSD",1725026485537,0.02624722,59747.0,59746.0,0.9385248]
["bitfinex","BTCUSD",1725026485761,0.02624722,59747.0,59746.0,1.2732748]
["bitfinex","BTCUSD",1725026486022,0.02624722,59747.0,59746.0,2.11123557]
["bitfinex","BTCUSD",1725026486206,0.02624722,59747.0,59746.0,2.11141557]
["bitfinex","BTCUSD",1725026486477,0.02624722,59747.0,59746.0,2.13441557]
["bitfinex","BTCUSD",1725026486901,0.02724722,59747.0,59746.0,2.13823557]
["bitfinex","BTCUSD",1725026487326,0.02624722,59747.0,59746.0,2.13423557]
["bitfinex","BTCUSD",1725026487536,0.000819,59760.0,59759.0,1.062892]
["bitfinex","BTCUSD",1725026487967,0.000819,59760.0,59759.0,0.728215]
["bitfinex","BTCUSD",1725026487968,0.02705684,59760.0,59759.0,0.728215]
["bitfinex","BTCUSD",1725026488173,0.02705684,59760.0,59759.0,1.397569]
["bitfinex","BTCUSD",1725026488393,0.02705684,59760.0,59759.0,1.589869]
["bitfinex","BTCUSD",1725026488581,0.000819,59760.0,59759.0,1.924546]
["bitfinex","BTCUSD",1725026488838,0.000819,59760.0,59759.0,1.590049]
["bitfinex","BTCUSD",1725026489045,0.000819,59760.0,59759.0,1.75850977]
["bitfinex","BTCUSD",1725026489266,0.02623408,59769.0,59768.0,1.599894]
["bitfinex","BTCUSD",1725026489488,0.50540786,59789.0,59770.0,0.2263]
["bitfinex","BTCUSD",1725026489711,0.02623275,59776.0,59775.0,0.501882]
["bitfinex","BTCUSD",1725026489924,0.3503,59791.0,59776.0,0.334579]
["bitfinex","BTCUSD",1725026489925,0.334539,59784.0,59776.0,0.334579]
["bitfinex","BTCUSD",1725026490138,0.167278,59781.0,59776.0,0.16729]
["bitfinex","BTCUSD",1725026490392,0.005,59793.0,59780.0,0.334556]
["bitfinex","BTCUSD",1725026490393,0.334491,59793.0,59780.0,0.334556]
["bitfinex","BTCUSD",1725026490601,0.02622819,59783.0,59782.0,0.906622]
["bitfinex","BTCUSD",1725026490822,0.07564596,59800.0,59797.0,0.727996]
["bitfinex","BTCUSD",1725026491009,0.07564596,59800.0,59797.0,1.932888]
["bitfinex","BTCUSD",1725026491256,0.07564596,59800.0,59797.0,2.36184824]
["bitfinex","BTCUSD",1725026491471,0.000819,59800.0,59799.0,1.575385]
["bitfinex","BTCUSD",1725026491693,0.000819,59800.0,59799.0,1.937838]
["bitfinex","BTCUSD",1725026491910,6.731e-05,59807.0,59806.0,1.240835]
["bitfinex","BTCUSD",1725026492127,6.731e-05,59807.0,59806.0,1.74370977]
["bitfinex","BTCUSD",1725026492339,6.731e-05,59807.0,59806.0,0.906601]
["bitfinex","BTCUSD",1725026493238,0.02628123,59807.0,59806.0,0.906601]
["bitfinex","BTCUSD",1725026493448,0.02628123,59807.0,59806.0,0.572007]
["bitfinex","BTCUSD",1725026493653,0.02628123,59807.0,59806.0,1.240835]
["bitfinex","BTCUSD",1725026493897,0.02628123,59807.0,59806.0,1.575249]
["bitfinex","BTCUSD",1725026494333,6.731e-05,59807.0,59806.0,2.01320924]
["bitfinex","BTCUSD",1725026494548,6.731e-05,59807.0,59806.0,2.18167001]
["bitfinex","BTCUSD",1725026494762,6.731e-05,59807.0,59806.0,2.16767001]
["bitfinex","BTCUSD",1725026494942,6.731e-05,59807.0,59806.0,2.18167001]
["bitfinex","BTCUSD",1725026495412,6.731e-05,59807.0,59806.0,2.85549801]
["bitfinex","BTCUSD",1725026495636,0.02703055,59815.0,59814.0,2.01648334]
["bitfinex","BTCUSD",1725026495861,0.000817,59839.0,59819.0,0.17217]
["bitfinex","BTCUSD",1725026496093,0.000817,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1725026496319,0.000817,59839.0,59838.0,1.84850801]
["bitfinex","BTCUSD",1725026496543,0.000817,59839.0,59838.0,2.53997801]
["bitfinex","BTCUSD",1725026496768,0.000817,59839.0,59838.0,2.58799259]
["bitfinex","BTCUSD",1725026497603,0.000817,59839.0,59838.0,2.54015801]
["bitfinex","BTCUSD",1725026497842,0.001817,59839.0,59838.0,1.76796277]
["bitfinex","BTCUSD",1725026498061,0.001817,59839.0,59838.0,2.52615801]
["bitfinex","BTCUSD",1725026498266,0.000817,59839.0,59838.0,2.51215801]
["bitfinex","BTCUSD",1725026498677,0.000817,59839.0,59838.0,2.53515801]
["bitfinex","BTCUSD",1725026499314,0.000817,59839.0,59838.0,2.54015801]
["bitfinex","BTCUSD",1725026499731,0.001817,59839.0,59838.0,2.55615801]
["bitfinex","BTCUSD",1725026499942,0.001817,59839.0,59838.0,2.88839301]
["bitfinex","BTCUSD",1725026500148,0.000817,59839.0,59838.0,2.54015801]
["bitfinex","BTCUSD",1725026500584,0.001817,59839.0,59838.0,2.55415801]
["bitfinex","BTCUSD",1725026501041,0.000817,59839.0,59838.0,2.54015801]
["bitfinex","BTCUSD",1725026501260,0.000817,59839.0,59838.0,1.75396277]
["bitfinex","BTCUSD",1725026501497,0.001817,59839.0,59838.0,1.265267]
["bitfinex","BTCUSD",1725026501721,0.001817,59839.0,59838.0,0.42968]
["bitfinex","BTCUSD",1725026501940,0.001817,59839.0,59838.0,0.01418]
["bitfinex","BTCUSD",1725026502169,0.503162,59839.0,59838.0,0.01418]
["bitfinex","BTCUSD",1725026503248,1.170622,59839.0,59838.0,0.00018]
["bitfinex","BTCUSD",1725026503475,1.66806929,59839.0,59838.0,0.01418]
["bitfinex","BTCUSD",1725026503685,1.67406929,59839.0,59838.0,0.01418]
["bitfinex","BTCUSD",1725026503894,1.90706929,59839.0,59838.0,0.01418]
["bitfinex","BTCUSD",1725026504116,1.7710582,59839.0,59838.0,0.00018]
["bitfinex","BTCUSD",1725026504349,0.167124,59836.0,59823.0,0.334317]
["bitfinex","BTCUSD",1725026504582,0.167127,59835.0,59829.0,0.167142]
["bitfinex","BTCUSD",1725026504790,0.2660232,59839.0,59812.0,0.4284]
["bitfinex","BTCUSD",1725026505003,0.334237,59838.0,59813.0,0.16846077]
["bitfinex","BTCUSD",1725026505212,0.334274,59832.0,59813.0,0.16846077]
["bitfinex","BTCUSD",1725026505487,0.334311,59825.0,59812.0,0.4284]
["bitfinex","BTCUSD",1725026505698,0.334345,59819.0,59812.0,0.2415]
["bitfinex","BTCUSD",1725026505926,0.167183,59815.0,59809.0,0.167197]
["bitfinex","BTCUSD",1725026506231,0.334384,59812.0,59803.0,0.334429]
["bitfinex","BTCUSD",1725026506451,0.334331,59821.0,59804.0,0.334424]
["bitfinex","BTCUSD",1725026506663,0.1819,59822.0,59803.0,0.00018]
["bitfinex","BTCUSD",1725026506874,0.02621318,59812.0,59803.0,0.00018]
["bitfinex","BTCUSD",1725026507088,0.334381,59812.0,59803.0,0.00018]
["bitfinex","BTCUSD",1725026507516,0.334381,59812.0,59809.0,0.004]
["bitfinex","BTCUSD",1725026507517,0.19340969,59810.0,59809.0,0.004]
["bitfinex","BTCUSD",1725026507766,0.86419369,59810.0,59809.0,0.004]
["bitfinex","BTCUSD",1725026507978,0.86419369,59810.0,59781.0,0.75850924]
["bitfinex","BTCUSD",1725026507979,0.002,59807.0,59794.0,0.50540786]
["bitfinex","BTCUSD",1725026508189,0.002,59807.0,59785.0,0.2429]
["bitfinex","BTCUSD",1725026508190,0.1814,59806.0,59791.0,0.50540786]
["bitfinex","BTCUSD",1725026508410,0.1814,59806.0,59787.0,0.167259]
["bitfinex","BTCUSD",1725026508630,0.1814,59806.0,59786.0,0.50540786]
["bitfinex","BTCUSD",1725026508631,0.1814,59806.0,59788.0,0.00334493]
["bitfinex","BTCUSD",1725026508855,0.1884,59810.0,59786.0,0.50540786]
["bitfinex","BTCUSD",1725026508856,0.02621934,59803.0,59802.0,0.167218]
["bitfinex","BTCUSD",1725026509111,0.02621934,59803.0,59789.0,0.59242101]
["bitfinex","BTCUSD",1725026509315,0.02621934,59803.0,59800.0,0.167222]
["bitfinex","BTCUSD",1725026509557,0.02621934,59803.0,59802.0,0.742054]
["bitfinex","BTCUSD",1725026509767,0.02621934,59803.0,59802.0,0.928254]
["bitfinex","BTCUSD",1725026510004,0.02621934,59803.0,59802.0,1.43115077]
["bitfinex","BTCUSD",1725026510210,0.3704,59833.0,59809.0,0.42396024]
["bitfinex","BTCUSD",1725026510437,0.50540786,59830.0,59817.0,0.42396024]
["bitfinex","BTCUSD",1725026510649,0.334251,59836.0,59818.0,0.1862]
["bitfinex","BTCUSD",1725026510869,0.3704,59840.0,59831.0,0.167135]
["bitfinex","BTCUSD",1725026510870,0.167121,59837.0,59831.0,0.167135]
["bitfinex","BTCUSD",1725026511085,0.0104509,59841.0,59840.0,0.167112]
["bitfinex","BTCUSD",1725026511293,0.0104509,59841.0,59840.0,0.501336]
["bitfinex","BTCUSD",1725026511745,0.0104509,59841.0,59836.0,0.1862]
["bitfinex","BTCUSD",1725026511956,0.0104509,59841.0,59838.0,0.167116]
["bitfinex","BTCUSD",1725026512179,0.167121,59837.0,59834.0,0.42396024]
["bitfinex","BTCUSD",1725026512390,0.167121,59837.0,59832.0,0.2404]
["bitfinex","BTCUSD",1725026512391,0.0104509,59841.0,59832.0,0.2404]
["bitfinex","BTCUSD",1725026512608,0.167134,59832.0,59831.0,0.006]
["bitfinex","BTCUSD",1725026512819,0.501403,59832.0,59831.0,0.006]
["bitfinex","BTCUSD",1725026513464,0.167154,59825.0,59821.0,0.2249]
["bitfinex","BTCUSD",1725026513677,0.167149,59827.0,59821.0,0.2249]
["bitfinex","BTCUSD",1725026513892,0.167143,59829.0,59824.0,0.167156]
["bitfinex","BTCUSD",1725026514113,0.1919,59833.0,59821.0,0.2249]
["bitfinex","BTCUSD",1725026514324,0.1919,59833.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026514325,0.002,59830.0,59813.0,0.2480998]
["bitfinex","BTCUSD",1725026514527,0.334334,59821.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026514736,0.167174,59818.0,59813.0,0.1680858]
["bitfinex","BTCUSD",1725026514954,0.001,59825.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026515162,0.167172,59819.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026515393,0.0002679,59814.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026515628,0.0002679,59814.0,59813.0,1.75701616]
["bitfinex","BTCUSD",1725026515841,0.000818,59832.0,59813.0,1.75701616]
["bitfinex","BTCUSD",1725026515842,0.000818,59832.0,59822.0,0.2324]
["bitfinex","BTCUSD",1725026516069,0.02620791,59830.0,59816.0,0.2291]
["bitfinex","BTCUSD",1725026516294,0.02620791,59830.0,59829.0,0.167143]
["bitfinex","BTCUSD",1725026516501,0.000818,59832.0,59831.0,0.501411]
["bitfinex","BTCUSD",1725026516755,0.000818,59832.0,59831.0,1.064785]
["bitfinex","BTCUSD",1725026516966,0.000818,59832.0,59831.0,1.99148001]
["bitfinex","BTCUSD",1725026517190,0.0104509,59841.0,59840.0,1.169784]
["bitfinex","BTCUSD",1725026517421,0.0104509,59841.0,59840.0,1.83994424]
["bitfinex","BTCUSD",1725026517627,0.0104509,59841.0,59840.0,0.2462]
["bitfinex","BTCUSD",1725026517831,0.0104509,59841.0,59840.0,0.747536]
["bitfinex","BTCUSD",1725026518497,0.0114509,59841.0,59840.0,0.426312]
["bitfinex","BTCUSD",1725026518709,0.0114509,59841.0,59840.0,0.013]
["bitfinex","BTCUSD",1725026519065,0.03765175,59841.0,59840.0,0.013]
["bitfinex","BTCUSD",1725026519800,0.03765175,59841.0,59840.0,0.167112]
["bitfinex","BTCUSD",1725026519801,0.03665175,59841.0,59840.0,0.167112]
["bitfinex","BTCUSD",1725026520006,0.03665175,59841.0,59840.0,0.515336]
["bitfinex","BTCUSD",1725026520206,0.00817,59848.0,59844.0,0.3342]
["bitfinex","BTCUSD",1725026520413,0.00817,59848.0,59847.0,0.501277]
["bitfinex","BTCUSD",1725026520732,0.00817,59848.0,59847.0,0.731677]
["bitfinex","BTCUSD",1725026520904,0.00817,59848.0,59847.0,0.2304]
["bitfinex","BTCUSD",1725026521110,0.00817,59848.0,59840.0,0.57002]
["bitfinex","BTCUSD",1725026521332,0.00817,59848.0,59842.0,0.167106]
["bitfinex","BTCUSD",1725026521577,0.167109,59841.0,59840.0,0.01]
["bitfinex","BTCUSD",1725026521772,0.167109,59841.0,59818.0,0.1]
["bitfinex","BTCUSD",1725026521773,0.3646,59842.0,59826.0,0.2258]
["bitfinex","BTCUSD",1725026521984,0.3646,59849.0,59830.0,0.334275]
["bitfinex","BTCUSD",1725026522176,0.167148,59827.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026522382,0.835742,59827.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026522551,0.501445,59827.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026522803,0.1824,59829.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026522804,0.51669,59829.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026523010,0.167148,59827.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026523196,0.463245,59827.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026523611,0.8488665,59827.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026523815,1.136839,59827.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026523989,0.001,59827.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026524628,0.167148,59827.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026525084,0.002,59833.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026525085,0.3581,59846.0,59826.0,0.84894024]
["bitfinex","BTCUSD",1725026525285,0.0002679,59832.0,59831.0,0.501411]
["bitfinex","BTCUSD",1725026525503,0.0002679,59832.0,59831.0,0.835685]
["bitfinex","BTCUSD",1725026525726,0.0002679,59832.0,59831.0,1.169959]
["bitfinex","BTCUSD",1725026525915,0.0002679,59832.0,59831.0,0.501411]
["bitfinex","BTCUSD",1725026526133,0.0002679,59832.0,59826.0,0.42498]
["bitfinex","BTCUSD",1725026526398,0.0002679,59832.0,59831.0,0.167137]
["bitfinex","BTCUSD",1725026526595,0.0002679,59832.0,59831.0,0.833685]
["bitfinex","BTCUSD",1725026528314,0.0002679,59832.0,59829.0,0.167141]
["bitfinex","BTCUSD",1725026528561,0.0002679,59832.0,59828.0,0.167144]
["bitfinex","BTCUSD",1725026528810,0.0002679,59832.0,59826.0,0.41153]
["bitfinex","BTCUSD",1725026528811,0.3345379,59832.0,59826.0,0.41153]
["bitfinex","BTCUSD",1725026529042,0.3345379,59832.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026529043,0.0002679,59832.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026529258,0.0002679,59832.0,59831.0,0.167137]
["bitfinex","BTCUSD",1725026529474,0.0002679,59832.0,59831.0,0.001]
["bitfinex","BTCUSD",1725026529708,0.1674019,59832.0,59831.0,0.001]
["bitfinex","BTCUSD",1725026530122,0.1674019,59832.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026530123,0.0002679,59832.0,59826.0,0.167328]
["bitfinex","BTCUSD",1725026530341,0.334283,59830.0,59826.0,0.00118]
["bitfinex","BTCUSD",1725026530558,0.0002679,59832.0,59826.0,0.00118]
["bitfinex","BTCUSD",1725026530559,0.501445,59827.0,59826.0,0.00118]
["bitfinex","BTCUSD",1725026530810,0.501445,59827.0,59826.0,0.00018]
["bitfinex","BTCUSD",1725026531245,0.005,59833.0,59814.0,0.1924]
["bitfinex","BTCUSD",1725026531460,0.005,59833.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026531461,0.3628,59832.0,59818.0,0.334344]
["bitfinex","BTCUSD",1725026531672,0.3628,59832.0,59820.0,0.167167]
["bitfinex","BTCUSD",1725026531899,0.3628,59832.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026531900,0.334297,59827.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026532156,0.167138,59831.0,59814.0,0.00334321]
["bitfinex","BTCUSD",1725026532360,0.1795,59837.0,59814.0,0.00334321]
["bitfinex","BTCUSD",1725026532361,0.334265,59833.0,59827.0,0.167147]
["bitfinex","BTCUSD",1725026532572,0.1833,59838.0,59820.0,0.04927796]
["bitfinex","BTCUSD",1725026532790,0.1833,59838.0,59825.0,0.167151]
["bitfinex","BTCUSD",1725026532791,0.16714,59830.0,59825.0,0.167151]
["bitfinex","BTCUSD",1725026532996,0.167132,59833.0,59828.0,0.167144]
["bitfinex","BTCUSD",1725026533202,0.167135,59832.0,59828.0,0.167145]
["bitfinex","BTCUSD",1725026533423,0.334224,59840.0,59826.0,0.004]
["bitfinex","BTCUSD",1725026533424,0.000818,59848.0,59826.0,0.0073429]
["bitfinex","BTCUSD",1725026533627,0.000818,59848.0,59833.0,0.1818]
["bitfinex","BTCUSD",1725026533840,0.000818,59848.0,59841.0,0.04927796]
["bitfinex","BTCUSD",1725026534057,0.000818,59848.0,59847.0,0.501277]
["bitfinex","BTCUSD",1725026534265,0.000818,59848.0,59847.0,1.063562]
["bitfinex","BTCUSD",1725026534699,0.00201691,59854.0,59853.0,0.501228]
["bitfinex","BTCUSD",1725026534915,0.00201691,59854.0,59853.0,0.83538]
["bitfinex","BTCUSD",1725026535178,0.00201691,59854.0,59853.0,1.78583217]
["bitfinex","BTCUSD",1725026535389,0.0004,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1725026535597,0.0004,59859.0,59858.0,1.63910813]
["bitfinex","BTCUSD",1725026535812,0.0004,59859.0,59858.0,1.78003417]
["bitfinex","BTCUSD",1725026536475,0.0004,59879.0,59867.0,0.334072]
["bitfinex","BTCUSD",1725026536700,0.0004,59879.0,59871.0,0.167023]
["bitfinex","BTCUSD",1725026536919,0.0004,59879.0,59869.0,0.4157]
["bitfinex","BTCUSD",1725026537159,0.167012,59876.0,59870.0,0.167027]
["bitfinex","BTCUSD",1725026537812,0.334012,59878.0,59869.0,0.4157]
["bitfinex","BTCUSD",1725026538011,0.50102,59878.0,59871.0,0.167025]
["bitfinex","BTCUSD",1725026538214,0.167018,59874.0,59869.0,0.4157]
["bitfinex","BTCUSD",1725026538456,0.167018,59874.0,59868.0,0.167033]
["bitfinex","BTCUSD",1725026538654,0.36021217,59876.0,59865.0,0.167041]
["bitfinex","BTCUSD",1725026538655,0.167025,59872.0,59865.0,0.167041]
["bitfinex","BTCUSD",1725026538864,0.02618817,59876.0,59867.0,0.167035]
["bitfinex","BTCUSD",1725026538865,0.16702,59873.0,59867.0,0.167035]
["bitfinex","BTCUSD",1725026539084,0.16702,59873.0,59863.0,0.334094]
["bitfinex","BTCUSD",1725026539085,0.167027,59871.0,59863.0,0.334094]
["bitfinex","BTCUSD",1725026539333,0.167021,59873.0,59863.0,0.334094]
["bitfinex","BTCUSD",1725026539552,0.33403,59875.0,59864.0,0.33409]
["bitfinex","BTCUSD",1725026539553,0.167027,59871.0,59864.0,0.33409]
["bitfinex","BTCUSD",1725026539820,0.167027,59871.0,59859.0,0.181]
["bitfinex","BTCUSD",1725026539821,0.02619061,59871.0,59859.0,0.181]
["bitfinex","BTCUSD",1725026540055,0.02619061,59871.0,59850.0,0.45767717]
["bitfinex","BTCUSD",1725026540056,0.02619061,59871.0,59855.0,0.2375]
["bitfinex","BTCUSD",1725026540320,0.02619061,59871.0,59870.0,0.404528]
["bitfinex","BTCUSD",1725026540554,0.02619061,59871.0,59870.0,1.072642]
["bitfinex","BTCUSD",1725026540795,0.02619061,59871.0,59870.0,0.404528]
["bitfinex","BTCUSD",1725026541287,0.02619061,59871.0,59870.0,0.738585]
["bitfinex","BTCUSD",1725026541526,0.36024361,59871.0,59865.0,0.2386]
["bitfinex","BTCUSD",1725026541808,0.02619061,59871.0,59865.0,0.2386]
["bitfinex","BTCUSD",1725026542256,0.02619061,59871.0,59863.0,0.334092]
["bitfinex","BTCUSD",1725026542489,0.02619061,59871.0,59864.0,0.0033407]
["bitfinex","BTCUSD",1725026542725,0.02619061,59871.0,59868.0,0.167033]
["bitfinex","BTCUSD",1725026542961,0.02619061,59871.0,59861.0,0.334106]
["bitfinex","BTCUSD",1725026543170,0.167047,59864.0,59859.0,0.167057]
["bitfinex","BTCUSD",1725026543383,0.1795,59870.0,59856.0,0.867067]
["bitfinex","BTCUSD",1725026543668,0.0054,59879.0,59856.0,0.78367291]
["bitfinex","BTCUSD",1725026543669,0.1795,59877.0,59856.0,0.78367291]
["bitfinex","BTCUSD",1725026543890,0.1795,59877.0,59857.0,0.00334069]
["bitfinex","BTCUSD",1725026543891,0.02619092,59867.0,59857.0,0.00334069]
["bitfinex","BTCUSD",1725026544109,0.167064,59857.0,59856.0,0.77867291]
["bitfinex","BTCUSD",1725026544342,0.16706,59859.0,59856.0,0.08367291]
["bitfinex","BTCUSD",1725026544558,0.55316792,59867.0,59856.0,0.08367291]
["bitfinex","BTCUSD",1725026544559,0.16705,59863.0,59856.0,0.08367291]
["bitfinex","BTCUSD",1725026544806,0.334095,59864.0,59857.0,0.334129]
["bitfinex","BTCUSD",1725026545066,0.33408,59866.0,59856.0,0.08367291]
["bitfinex","BTCUSD",1725026545317,0.334069,59868.0,59856.0,0.41780391]
["bitfinex","BTCUSD",1725026545318,0.02619231,59862.0,59856.0,0.41780391]
["bitfinex","BTCUSD",1725026545572,0.02619231,59862.0,59856.0,0.08367291]
["bitfinex","BTCUSD",1725026545573,0.501193,59857.0,59856.0,0.08367291]
["bitfinex","BTCUSD",1725026546021,0.835322,59857.0,59856.0,0.08367291]
["bitfinex","BTCUSD",1725026546233,0.501193,59857.0,59856.0,0.08367291]
["bitfinex","BTCUSD",1725026546660,0.835322,59857.0,59856.0,0.08367291]
["bitfinex","BTCUSD",1725026547311,1.361351,59857.0,59856.0,0.08367291]
["bitfinex","BTCUSD",1725026547533,0.501193,59857.0,59856.0,0.08367291]
["bitfinex","BTCUSD",1725026548183,0.334129,59857.0,59848.0,0.334179]
["bitfinex","BTCUSD",1725026548398,0.02619231,59862.0,59844.0,0.334201]
["bitfinex","BTCUSD",1725026548399,0.334126,59858.0,59844.0,0.334201]
["bitfinex","BTCUSD",1725026548612,0.334126,59858.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026548613,0.167101,59844.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026548841,0.005,59863.0,59844.0,0.167099]
["bitfinex","BTCUSD",1725026548842,0.16709,59848.0,59844.0,0.167099]
["bitfinex","BTCUSD",1725026549050,0.167101,59844.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026549260,0.167096,59846.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026549513,0.167101,59844.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026549989,0.501303,59844.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026550214,0.52750115,59844.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026550662,0.02619815,59844.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026550889,0.02619815,59844.0,59843.0,0.0068998]
["bitfinex","BTCUSD",1725026550890,0.19329915,59844.0,59843.0,0.0068998]
["bitfinex","BTCUSD",1725026551157,0.86170315,59844.0,59843.0,0.0068998]
["bitfinex","BTCUSD",1725026551378,1.72430715,59844.0,59843.0,0.0068998]
["bitfinex","BTCUSD",1725026551588,1.72430715,59844.0,59817.0,0.334351]
["bitfinex","BTCUSD",1725026551589,0.005,59834.0,59813.0,0.2435998]
["bitfinex","BTCUSD",1725026551839,0.167154,59825.0,59824.0,0.50540786]
["bitfinex","BTCUSD",1725026552104,0.1795,59841.0,59824.0,0.2427]
["bitfinex","BTCUSD",1725026552273,0.1795,59841.0,59818.0,0.167173]
["bitfinex","BTCUSD",1725026552274,0.02620708,59825.0,59818.0,0.167173]
["bitfinex","BTCUSD",1725026552529,0.02620708,59825.0,59817.0,0.2427]
["bitfinex","BTCUSD",1725026552740,0.167143,59829.0,59824.0,0.167155]
["bitfinex","BTCUSD",1725026552955,0.02620538,59824.0,59823.0,1.258097]
["bitfinex","BTCUSD",1725026553382,0.02620538,59824.0,59823.0,1.76087677]
["bitfinex","BTCUSD",1725026553608,0.02620538,59824.0,59823.0,2.46087677]
["bitfinex","BTCUSD",1725026553853,0.02620538,59824.0,59823.0,2.48387677]
["bitfinex","BTCUSD",1725026554102,0.33414,59856.0,59843.0,0.1847]
["bitfinex","BTCUSD",1725026554316,0.334142,59855.0,59846.0,0.167095]
["bitfinex","BTCUSD",1725026554540,0.167077,59853.0,59844.0,0.2376]
["bitfinex","BTCUSD",1725026554760,0.167081,59851.0,59845.0,0.334194]
["bitfinex","BTCUSD",1725026554974,0.19120165,59859.0,59845.0,0.334194]
["bitfinex","BTCUSD",1725026554975,0.501238,59852.0,59847.0,0.167092]
["bitfinex","BTCUSD",1725026555160,0.167086,59850.0,59845.0,0.167096]
["bitfinex","BTCUSD",1725026555432,0.334159,59852.0,59844.0,0.571799]
["bitfinex","BTCUSD",1725026555644,0.334141,59855.0,59846.0,0.167094]
["bitfinex","BTCUSD",1725026555840,0.19328365,59849.0,59845.0,0.167096]
["bitfinex","BTCUSD",1725026556053,0.02619665,59849.0,59845.0,0.334192]
["bitfinex","BTCUSD",1725026556269,0.02619665,59849.0,59847.0,0.16698935]
["bitfinex","BTCUSD",1725026556481,0.02619665,59849.0,59848.0,0.167089]
["bitfinex","BTCUSD",1725026556696,0.02619665,59849.0,59848.0,0.83878874]
["bitfinex","BTCUSD",1725026556908,0.02619665,59849.0,59848.0,1.17296774]
["bitfinex","BTCUSD",1725026557135,0.02619665,59849.0,59848.0,1.408626]
["bitfinex","BTCUSD",1725026557341,0.02619665,59849.0,59848.0,0.406089]
["bitfinex","BTCUSD",1725026557546,0.02619665,59849.0,59848.0,1.074447]
["bitfinex","BTCUSD",1725026558195,0.02619665,59849.0,59848.0,1.774447]
["bitfinex","BTCUSD",1725026558586,0.02619665,59849.0,59848.0,2.111626]
["bitfinex","BTCUSD",1725026558784,0.02619665,59849.0,59848.0,1.777447]
["bitfinex","BTCUSD",1725026559785,0.02619665,59849.0,59848.0,2.46998677]
["bitfinex","BTCUSD",1725026560151,0.02619665,59849.0,59848.0,2.67665968]
["bitfinex","BTCUSD",1725026560876,0.02619665,59849.0,59848.0,1.21557291]
["bitfinex","BTCUSD",1725026561076,0.02619665,59849.0,59848.0,1.28794091]
["bitfinex","BTCUSD",1725026561368,0.02619665,59849.0,59848.0,1.61911991]
["bitfinex","BTCUSD",1725026561750,0.02719665,59849.0,59848.0,1.29894091]
["bitfinex","BTCUSD",1725026561961,0.19428365,59849.0,59848.0,0.79767291]
["bitfinex","BTCUSD",1725026562161,0.86263165,59849.0,59848.0,0.09767291]
["bitfinex","BTCUSD",1725026562363,1.19680565,59849.0,59848.0,0.014]
["bitfinex","BTCUSD",1725026562839,1.85239021,59849.0,59848.0,0.014]
["bitfinex","BTCUSD",1725026562993,0.334249,59836.0,59828.0,0.25598]
["bitfinex","BTCUSD",1725026563174,0.002,59848.0,59829.0,0.7]
["bitfinex","BTCUSD",1725026563368,0.16711,59841.0,59836.0,0.167122]
["bitfinex","BTCUSD",1725026563595,0.002,59848.0,59829.0,1.034284]
["bitfinex","BTCUSD",1725026563801,0.02620145,59844.0,59829.0,1.034284]
["bitfinex","BTCUSD",1725026564014,0.167117,59839.0,59833.0,0.16713]
["bitfinex","BTCUSD",1725026564263,0.02620145,59844.0,59829.0,1.034284]
["bitfinex","BTCUSD",1725026564264,0.02620145,59844.0,59829.0,0.7]
["bitfinex","BTCUSD",1725026564467,0.167107,59842.0,59830.0,0.00334238]
["bitfinex","BTCUSD",1725026564680,0.02620145,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1725026564889,0.02620145,59844.0,59843.0,0.5022098]
["bitfinex","BTCUSD",1725026565098,0.03220145,59844.0,59843.0,0.8364168]
["bitfinex","BTCUSD",1725026565309,0.03220145,59844.0,59843.0,1.3545238]
["bitfinex","BTCUSD",1725026565798,0.03220145,59844.0,59843.0,1.88019157]
["bitfinex","BTCUSD",1725026566025,1e-08,59844.0,59843.0,2.81949157]
["bitfinex","BTCUSD",1725026566249,1e-08,59844.0,59843.0,2.2888238]
["bitfinex","BTCUSD",1725026567161,0.000818,59849.0,59848.0,0.835447]
["bitfinex","BTCUSD",1725026567608,0.000818,59849.0,59848.0,0.832447]
["bitfinex","BTCUSD",1725026568066,0.000818,59849.0,59848.0,0.498268]
["bitfinex","BTCUSD",1725026568488,0.000818,59849.0,59848.0,0.164089]
["bitfinex","BTCUSD",1725026568836,0.000818,59849.0,59848.0,0.498268]
["bitfinex","BTCUSD",1725026569631,0.000818,59849.0,59848.0,0.832447]
["bitfinex","BTCUSD",1725026570044,0.02701183,59849.0,59848.0,0.498268]
["bitfinex","BTCUSD",1725026570698,0.02701183,59849.0,59848.0,1.074947]
["bitfinex","BTCUSD",1725026571686,0.02701183,59849.0,59848.0,1.409126]
["bitfinex","BTCUSD",1725026572079,0.02701183,59849.0,59848.0,2.109126]
["bitfinex","BTCUSD",1725026572481,0.02701183,59849.0,59848.0,1.774947]
["bitfinex","BTCUSD",1725026573462,0.02701183,59849.0,59848.0,2.109126]
["bitfinex","BTCUSD",1725026574367,0.02701183,59849.0,59848.0,1.774947]
["bitfinex","BTCUSD",1725026574766,0.02701183,59849.0,59848.0,2.109126]
["bitfinex","BTCUSD",1725026576289,0.02701183,59849.0,59848.0,2.61176577]
["bitfinex","BTCUSD",1725026576579,0.02701183,59849.0,59848.0,2.30058677]
["bitfinex","BTCUSD",1725026577560,0.02701183,59849.0,59848.0,0.167089]
["bitfinex","BTCUSD",1725026578028,0.02701183,59849.0,59845.0,0.334196]
["bitfinex","BTCUSD",1725026578247,0.02701183,59849.0,59846.0,0.867094]
["bitfinex","BTCUSD",1725026578475,0.02701183,59849.0,59847.0,0.167092]
["bitfinex","BTCUSD",1725026578677,0.02701183,59849.0,59846.0,0.867095]
["bitfinex","BTCUSD",1725026578889,0.02701183,59849.0,59846.0,0.7]
["bitfinex","BTCUSD",1725026579087,0.02701183,59849.0,59848.0,0.167089]
["bitfinex","BTCUSD",1725026579286,0.02701183,59849.0,59846.0,0.334187]
["bitfinex","BTCUSD",1725026579540,0.02701183,59849.0,59845.0,0.334195]
["bitfinex","BTCUSD",1725026579751,0.02701183,59849.0,59843.0,0.2350998]
["bitfinex","BTCUSD",1725026579954,0.02701183,59849.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026579955,0.167101,59844.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026580179,0.679603,59844.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026580422,1.013805,59844.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026580622,1.348007,59844.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026581024,1.531107,59844.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026581228,1.196905,59844.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026581355,1.018605,59844.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1725026581792,0.02701183,59849.0,59844.0,0.2232]
["bitfinex","BTCUSD",1725026581997,0.02701183,59849.0,59848.0,0.167089]
["bitfinex","BTCUSD",1725026582199,0.02701183,59849.0,59848.0,0.835447]
["bitfinex","BTCUSD",1725026582397,0.02701183,59849.0,59848.0,1.15031991]
["bitfinex","BTCUSD",1725026582678,0.02701183,59849.0,59848.0,1.48449891]
["bitfinex","BTCUSD",1725026583207,0.02701183,59849.0,59848.0,1.65295968]
["bitfinex","BTCUSD",1725026583412,0.02701183,59849.0,59848.0,2.88903868]
["bitfinex","BTCUSD",1725026583773,0.02701183,59849.0,59848.0,2.36339891]
["bitfinex","BTCUSD",1725026583928,0.02701183,59849.0,59848.0,2.36239891]
["bitfinex","BTCUSD",1725026584545,0.02701183,59849.0,59848.0,2.95564211]
["bitfinex","BTCUSD",1725026584734,0.000818,59857.0,59856.0,1.169472]
["bitfinex","BTCUSD",1725026585071,0.000818,59857.0,59856.0,3.2559502]
["bitfinex","BTCUSD",1725026586116,0.000818,59857.0,59856.0,3.64669368]
["bitfinex","BTCUSD",1725026586378,0.000818,59857.0,59856.0,3.64469368]
["bitfinex","BTCUSD",1725026586606,0.000818,59857.0,59856.0,3.6950852]
["bitfinex","BTCUSD",1725026586776,0.000818,59857.0,59856.0,3.3609502]
["bitfinex","BTCUSD",1725026586932,0.000818,59857.0,59856.0,4.0341502]
["bitfinex","BTCUSD",1725026587135,0.33441,59879.0,59856.0,2.9546782]
["bitfinex","BTCUSD",1725026587334,0.0004,59879.0,59857.0,0.29146077]
["bitfinex","BTCUSD",1725026587563,0.0004,59879.0,59864.0,0.334088]
["bitfinex","BTCUSD",1725026587763,0.0004,59879.0,59878.0,0.167006]
["bitfinex","BTCUSD",1725026588046,0.0004,59879.0,59865.0,0.2369]
["bitfinex","BTCUSD",1725026588211,0.1728,59877.0,59865.0,0.2369]
["bitfinex","BTCUSD",1725026588360,0.167029,59870.0,59864.0,0.334089]
["bitfinex","BTCUSD",1725026588558,0.334042,59873.0,59868.0,0.167032]
["bitfinex","BTCUSD",1725026588559,0.167021,59873.0,59868.0,0.167032]
["bitfinex","BTCUSD",1725026588808,0.167021,59873.0,59869.0,0.16703]
["bitfinex","BTCUSD",1725026589011,0.1728,59877.0,59867.0,0.334072]
["bitfinex","BTCUSD",1725026589012,0.334026,59876.0,59867.0,0.334072]
["bitfinex","BTCUSD",1725026589349,0.1728,59877.0,59867.0,0.334072]
["bitfinex","BTCUSD",1725026589350,0.19321339,59872.0,59867.0,0.167035]
["bitfinex","BTCUSD",1725026589555,0.36023639,59872.0,59864.0,0.167044]
["bitfinex","BTCUSD",1725026589688,0.36023639,59872.0,59865.0,0.7]
["bitfinex","BTCUSD",1725026589889,0.02618939,59872.0,59866.0,0.334078]
["bitfinex","BTCUSD",1725026590089,0.19321339,59872.0,59868.0,0.167033]
["bitfinex","BTCUSD",1725026590293,0.19321339,59872.0,59862.0,0.167048]
["bitfinex","BTCUSD",1725026590294,0.167041,59866.0,59862.0,0.167048]
["bitfinex","BTCUSD",1725026590507,0.1958,59871.0,59862.0,0.16705]
["bitfinex","BTCUSD",1725026590508,0.167037,59867.0,59862.0,0.16705]
["bitfinex","BTCUSD",1725026590712,0.362827,59871.0,59854.0,0.2358]
["bitfinex","BTCUSD",1725026591066,0.000818,59872.0,59869.0,0.2358]
["bitfinex","BTCUSD",1725026591201,0.000818,59872.0,59864.0,0.2347]
["bitfinex","BTCUSD",1725026591402,0.000818,59872.0,59871.0,0.501076]
["bitfinex","BTCUSD",1725026591728,0.000818,59872.0,59871.0,1.169178]
["bitfinex","BTCUSD",1725026592488,0.000818,59872.0,59871.0,3.0247722]
["bitfinex","BTCUSD",1725026592738,0.000818,59872.0,59871.0,3.0477722]
["bitfinex","BTCUSD",1725026593242,0.000818,59872.0,59871.0,3.1228322]
["bitfinex","BTCUSD",1725026593461,0.000818,59872.0,59871.0,3.4618832]
["bitfinex","BTCUSD",1725026593692,0.000818,59872.0,59871.0,3.6469832]
["bitfinex","BTCUSD",1725026593922,0.000818,59872.0,59871.0,3.3079322]
["bitfinex","BTCUSD",1725026594146,0.000818,59872.0,59871.0,2.89814977]
["bitfinex","BTCUSD",1725026594441,0.000818,59872.0,59871.0,2.54109877]
["bitfinex","BTCUSD",1725026594669,0.000818,59872.0,59871.0,2.88514977]
["bitfinex","BTCUSD",1725026594894,0.000818,59872.0,59871.0,2.89914977]
["bitfinex","BTCUSD",1725026595563,0.000818,59872.0,59871.0,2.88514977]
["bitfinex","BTCUSD",1725026595781,0.000818,59872.0,59871.0,2.89914977]
["bitfinex","BTCUSD",1725026596265,0.000818,59872.0,59871.0,3.3269322]
["bitfinex","BTCUSD",1725026596726,0.000818,59872.0,59871.0,3.3219322]
["bitfinex","BTCUSD",1725026596994,0.000818,59872.0,59871.0,3.6709832]
["bitfinex","BTCUSD",1725026597208,0.000818,59872.0,59871.0,3.4229322]
["bitfinex","BTCUSD",1725026597430,0.000818,59872.0,59871.0,3.4369322]
["bitfinex","BTCUSD",1725026597654,0.000818,59872.0,59871.0,3.4219322]
["bitfinex","BTCUSD",1725026598161,0.000818,59872.0,59871.0,3.4269322]
["bitfinex","BTCUSD",1725026598403,0.000818,59872.0,59871.0,3.4369322]
["bitfinex","BTCUSD",1725026598623,0.000818,59872.0,59871.0,3.4269322]
["bitfinex","BTCUSD",1725026599992,0.000818,59872.0,59871.0,3.4369322]
["bitfinex","BTCUSD",1725026600249,0.000818,59872.0,59871.0,3.4269322]
["bitfinex","BTCUSD",1725026600716,0.000818,59872.0,59871.0,4.2729832]
["bitfinex","BTCUSD",1725026601475,0.02618298,59876.0,59875.0,2.275359]
["bitfinex","BTCUSD",1725026601704,0.02618298,59876.0,59875.0,4.01631977]
["bitfinex","BTCUSD",1725026602010,0.02618298,59876.0,59875.0,4.42540877]
["bitfinex","BTCUSD",1725026602224,1e-08,59879.0,59878.0,1.508054]
["bitfinex","BTCUSD",1725026602470,0.00819,59888.0,59878.0,1.508054]
["bitfinex","BTCUSD",1725026602471,0.00819,59888.0,59887.0,0.921243]
["bitfinex","BTCUSD",1725026602727,0.00819,59888.0,59887.0,5.1683342]
["bitfinex","BTCUSD",1725026602963,0.00819,59888.0,59887.0,5.2433942]
["bitfinex","BTCUSD",1725026603444,0.00819,59888.0,59887.0,4.9094322]
["bitfinex","BTCUSD",1725026603700,0.00819,59888.0,59887.0,4.0619322]
["bitfinex","BTCUSD",1725026603941,0.00819,59888.0,59887.0,4.0389322]
["bitfinex","BTCUSD",1725026604207,0.00819,59888.0,59887.0,2.920227]
["bitfinex","BTCUSD",1725026604459,0.00819,59888.0,59887.0,2.025503]
["bitfinex","BTCUSD",1725026604663,0.00819,59888.0,59887.0,0.956041]
["bitfinex","BTCUSD",1725026604865,0.00819,59888.0,59887.0,1.290003]
["bitfinex","BTCUSD",1725026605075,0.00819,59888.0,59887.0,1.534905]
["bitfinex","BTCUSD",1725026605488,0.00819,59888.0,59887.0,1.882867]
["bitfinex","BTCUSD",1725026606106,0.00819,59888.0,59887.0,2.66615351]
["bitfinex","BTCUSD",1725026606515,0.00819,59888.0,59887.0,3.16857628]
["bitfinex","BTCUSD",1725026606714,0.00819,59888.0,59887.0,3.15457628]
["bitfinex","BTCUSD",1725026607183,0.00819,59888.0,59887.0,3.16657628]
["bitfinex","BTCUSD",1725026607967,0.00819,59888.0,59887.0,2.121067]
["bitfinex","BTCUSD",1725026608125,0.00819,59888.0,59887.0,1.880867]
["bitfinex","BTCUSD",1725026609481,0.00819,59888.0,59887.0,1.212943]
["bitfinex","BTCUSD",1725026609798,0.00819,59888.0,59887.0,0.712]
["bitfinex","BTCUSD",1725026609799,0.509124,59888.0,59887.0,0.712]
["bitfinex","BTCUSD",1725026609994,0.509124,59888.0,59887.0,0.012]
["bitfinex","BTCUSD",1725026609995,1.349836,59888.0,59887.0,0.012]
["bitfinex","BTCUSD",1725026610324,1.56311466,59888.0,59887.0,0.012]
["bitfinex","BTCUSD",1725026610527,1.89707066,59888.0,59887.0,0.012]
["bitfinex","BTCUSD",1725026611150,1.89707066,59888.0,59872.0,0.50540786]
["bitfinex","BTCUSD",1725026611151,0.33982,59873.0,59872.0,0.50540786]
["bitfinex","BTCUSD",1725026611373,0.33982,59873.0,59854.0,0.68410786]
["bitfinex","BTCUSD",1725026611374,0.167038,59867.0,59854.0,0.68410786]
["bitfinex","BTCUSD",1725026611581,0.3663,59873.0,59861.0,0.167052]
["bitfinex","BTCUSD",1725026611793,0.167044,59865.0,59861.0,0.167052]
["bitfinex","BTCUSD",1725026611994,0.167044,59865.0,59859.0,0.334114]
["bitfinex","BTCUSD",1725026611995,0.334063,59869.0,59855.0,0.07506]
["bitfinex","BTCUSD",1725026612198,0.3663,59873.0,59854.0,0.334141]
["bitfinex","BTCUSD",1725026612199,0.334052,59871.0,59854.0,0.334141]
["bitfinex","BTCUSD",1725026612398,0.334092,59864.0,59854.0,0.334141]
["bitfinex","BTCUSD",1725026612603,0.167056,59860.0,59854.0,0.334141]
["bitfinex","BTCUSD",1725026612802,0.167056,59860.0,59846.0,0.569988]
["bitfinex","BTCUSD",1725026612803,0.167048,59863.0,59858.0,0.16706]
["bitfinex","BTCUSD",1725026613019,0.167048,59863.0,59859.0,0.167057]
["bitfinex","BTCUSD",1725026613269,0.334068,59868.0,59857.0,0.334124]
["bitfinex","BTCUSD",1725026613270,0.16704,59866.0,59857.0,0.334124]
["bitfinex","BTCUSD",1725026613498,0.334048,59872.0,59855.0,0.36188651]
["bitfinex","BTCUSD",1725026613739,0.333984,59883.0,59872.0,0.334045]
["bitfinex","BTCUSD",1725026613975,0.3565,59886.0,59868.0,0.2249]
["bitfinex","BTCUSD",1725026614245,0.3565,59886.0,59869.0,0.00334033]
["bitfinex","BTCUSD",1725026614482,0.000819,59873.0,59872.0,0.835112]
["bitfinex","BTCUSD",1725026614772,0.000819,59873.0,59872.0,1.169157]
["bitfinex","BTCUSD",1725026615732,0.01693334,59887.0,59886.0,0.166983]
["bitfinex","BTCUSD",1725026615972,0.00819,59888.0,59887.0,0.166981]
["bitfinex","BTCUSD",1725026616224,0.00819,59888.0,59887.0,0.834905]
["bitfinex","BTCUSD",1725026616747,0.00819,59888.0,59887.0,1.168867]
["bitfinex","BTCUSD",1725026616980,0.00819,59888.0,59887.0,0.166981]
["bitfinex","BTCUSD",1725026617239,0.00819,59888.0,59877.0,0.9821]
["bitfinex","BTCUSD",1725026617498,0.333974,59885.0,59877.0,0.07506]
["bitfinex","BTCUSD",1725026617737,0.334606,59878.0,59877.0,0.07506]
["bitfinex","BTCUSD",1725026617988,0.334606,59878.0,59868.0,0.167032]
["bitfinex","BTCUSD",1725026617989,0.16702,59873.0,59868.0,0.167032]
["bitfinex","BTCUSD",1725026618224,0.167024,59872.0,59864.0,0.334088]
["bitfinex","BTCUSD",1725026618486,0.1676,59878.0,59866.0,0.167036]
["bitfinex","BTCUSD",1725026618487,0.334045,59873.0,59866.0,0.167036]
["bitfinex","BTCUSD",1725026618714,0.334045,59873.0,59850.0,2.7374]
["bitfinex","BTCUSD",1725026618715,0.334079,59866.0,59850.0,2.7374]
["bitfinex","BTCUSD",1725026618960,0.1914,59872.0,59871.0,0.501076]
["bitfinex","BTCUSD",1725026619179,0.0261872,59872.0,59871.0,1.019827]
["bitfinex","BTCUSD",1725026619398,0.0261872,59872.0,59871.0,1.353878]
["bitfinex","BTCUSD",1725026619654,0.00819,59888.0,59871.0,0.1847]
["bitfinex","BTCUSD",1725026619873,0.02618293,59872.0,59871.0,1.019827]
["bitfinex","BTCUSD",1725026620094,0.00819,59888.0,59871.0,1.019827]
["bitfinex","BTCUSD",1725026620095,0.166994,59883.0,59879.0,0.167003]
["bitfinex","BTCUSD",1725026620322,0.00819,59888.0,59887.0,0.166981]
["bitfinex","BTCUSD",1725026620531,0.02618251,59872.0,59871.0,0.835122]
["bitfinex","BTCUSD",1725026620746,0.166984,59886.0,59879.0,0.334002]
["bitfinex","BTCUSD",1725026620978,0.166987,59885.0,59881.0,0.166996]
["bitfinex","BTCUSD",1725026621191,0.333963,59887.0,59879.0,0.334002]
["bitfinex","BTCUSD",1725026621413,0.02618125,59885.0,59884.0,0.500968]
["bitfinex","BTCUSD",1725026621633,0.02618125,59885.0,59884.0,0.166989]
["bitfinex","BTCUSD",1725026621847,0.02618125,59885.0,59884.0,0.500968]
["bitfinex","BTCUSD",1725026622280,0.00819,59888.0,59883.0,0.333983]
["bitfinex","BTCUSD",1725026622484,0.00819,59888.0,59880.0,0.333998]
["bitfinex","BTCUSD",1725026622485,0.02617929,59885.0,59880.0,0.333998]
["bitfinex","BTCUSD",1725026622898,0.02617929,59885.0,59883.0,0.16699]
["bitfinex","BTCUSD",1725026623126,0.1676,59884.0,59875.0,0.167013]
["bitfinex","BTCUSD",1725026623338,0.1918,59883.0,59868.0,0.1788]
["bitfinex","BTCUSD",1725026623544,0.1918,59883.0,59874.0,0.334034]
["bitfinex","BTCUSD",1725026623750,0.525785,59883.0,59875.0,0.334025]
["bitfinex","BTCUSD",1725026623960,0.525785,59883.0,59867.0,0.573971]
["bitfinex","BTCUSD",1725026623961,0.02617929,59885.0,59884.0,0.500968]
["bitfinex","BTCUSD",1725026624165,0.02617929,59885.0,59884.0,0.166989]
["bitfinex","BTCUSD",1725026624391,0.02617929,59885.0,59883.0,0.006]
["bitfinex","BTCUSD",1725026624612,0.02617929,59885.0,59883.0,0.172989]
["bitfinex","BTCUSD",1725026624885,0.02617929,59885.0,59883.0,0.166989]
["bitfinex","BTCUSD",1725026625100,0.02617929,59885.0,59884.0,0.500968]
["bitfinex","BTCUSD",1725026625319,0.02617929,59885.0,59884.0,0.834947]
["bitfinex","BTCUSD",1725026625737,0.02617929,59885.0,59884.0,0.500968]
["bitfinex","BTCUSD",1725026626223,0.02617929,59885.0,59884.0,1.411726]
["bitfinex","BTCUSD",1725026626635,0.02617929,59885.0,59884.0,1.486786]
["bitfinex","BTCUSD",1725026626810,0.00819,59888.0,59887.0,1.168867]
["bitfinex","BTCUSD",1725026627470,0.00819,59888.0,59887.0,2.444729]
["bitfinex","BTCUSD",1725026627673,0.00819,59888.0,59887.0,2.84698977]
["bitfinex","BTCUSD",1725026628740,0.00819,59888.0,59887.0,3.61748977]
["bitfinex","BTCUSD",1725026629378,0.00819,59888.0,59887.0,2.899667]
["bitfinex","BTCUSD",1725026629920,0.00819,59888.0,59887.0,2.578705]
["bitfinex","BTCUSD",1725026630144,0.175168,59888.0,59887.0,0.013]
["bitfinex","BTCUSD",1725026630391,1.20321375,59888.0,59887.0,0.013]
["bitfinex","BTCUSD",1725026630885,1.38781375,59888.0,59887.0,0.013]
["bitfinex","BTCUSD",1725026631133,0.21896775,59888.0,59872.0,0.50540786]
["bitfinex","BTCUSD",1725026631365,0.334002,59880.0,59870.0,0.50540786]
["bitfinex","BTCUSD",1725026631601,0.1676,59879.0,59870.0,0.50540786]
["bitfinex","BTCUSD",1725026631841,0.1676,59879.0,59866.0,0.334077]
["bitfinex","BTCUSD",1725026631842,0.167007,59878.0,59866.0,0.334077]
["bitfinex","BTCUSD",1725026632068,0.167009,59877.0,59873.0,0.167018]
["bitfinex","BTCUSD",1725026632301,0.02618321,59877.0,59875.0,0.167013]
["bitfinex","BTCUSD",1725026632551,0.02618321,59877.0,59876.0,0.501034]
["bitfinex","BTCUSD",1725026632788,0.02618321,59877.0,59876.0,1.059957]
["bitfinex","BTCUSD",1725026633020,0.00819,59888.0,59876.0,1.059957]
["bitfinex","BTCUSD",1725026633021,0.00819,59888.0,59887.0,0.500943]
["bitfinex","BTCUSD",1725026633255,0.00819,59888.0,59887.0,0.834905]
["bitfinex","BTCUSD",1725026633759,0.00819,59888.0,59887.0,1.168867]
["bitfinex","BTCUSD",1725026633760,0.03436836,59888.0,59887.0,1.168867]
["bitfinex","BTCUSD",1725026633994,0.03436836,59888.0,59887.0,1.398967]
["bitfinex","BTCUSD",1725026634474,0.03436836,59888.0,59887.0,1.87692777]
["bitfinex","BTCUSD",1725026634707,0.03436836,59888.0,59887.0,2.21088977]
["bitfinex","BTCUSD",1725026634939,0.03436836,59888.0,59887.0,1.89092777]
["bitfinex","BTCUSD",1725026634940,0.00819,59888.0,59887.0,1.89092777]
["bitfinex","BTCUSD",1725026635178,0.00819,59888.0,59887.0,1.699467]
["bitfinex","BTCUSD",1725026635409,0.00819,59888.0,59887.0,1.265505]
["bitfinex","BTCUSD",1725026635643,0.00819,59888.0,59887.0,0.08906]
["bitfinex","BTCUSD",1725026635878,0.00819,59888.0,59887.0,1.257927]
["bitfinex","BTCUSD",1725026636108,0.00819,59888.0,59887.0,0.256041]
["bitfinex","BTCUSD",1725026636360,0.00819,59888.0,59887.0,0.590003]
["bitfinex","BTCUSD",1725026636598,0.00819,59888.0,59887.0,1.35466725]
["bitfinex","BTCUSD",1725026636847,0.00819,59888.0,59887.0,2.17526391]
["bitfinex","BTCUSD",1725026637082,0.00819,59888.0,59887.0,2.47138052]
["bitfinex","BTCUSD",1725026637315,0.00819,59888.0,59887.0,2.2505787]
["bitfinex","BTCUSD",1725026637572,0.00819,59888.0,59887.0,2.11488977]
["bitfinex","BTCUSD",1725026638058,0.00819,59888.0,59887.0,2.10088977]
["bitfinex","BTCUSD",1725026638291,0.01137922,59898.0,59897.0,1.168671]
["bitfinex","BTCUSD",1725026638540,0.00818,59908.0,59898.0,0.50085]
["bitfinex","BTCUSD",1725026638781,0.00818,59908.0,59898.0,0.83475]
["bitfinex","BTCUSD",1725026639235,0.175103,59908.0,59898.0,0.83475]
["bitfinex","BTCUSD",1725026639484,0.00818,59908.0,59898.0,0.83475]
["bitfinex","BTCUSD",1725026639722,0.175104,59908.0,59898.0,0.83475]
["bitfinex","BTCUSD",1725026639964,0.00818,59908.0,59898.0,0.83475]
["bitfinex","BTCUSD",1725026640246,0.001219,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1725026640477,0.001219,59899.0,59898.0,0.90981]
["bitfinex","BTCUSD",1725026640905,0.001219,59899.0,59898.0,1.24371]
["bitfinex","BTCUSD",1725026641107,0.001219,59899.0,59898.0,1.25771]
["bitfinex","BTCUSD",1725026641541,0.001219,59899.0,59898.0,0.92381]
["bitfinex","BTCUSD",1725026641951,0.02739084,59899.0,59898.0,0.92381]
["bitfinex","BTCUSD",1725026643243,0.02739084,59899.0,59898.0,0.08906]
["bitfinex","BTCUSD",1725026643446,0.02739084,59899.0,59898.0,0.25601]
["bitfinex","BTCUSD",1725026643654,0.02739084,59899.0,59898.0,0.58991]
["bitfinex","BTCUSD",1725026643892,0.02739084,59899.0,59898.0,1.25771]
["bitfinex","BTCUSD",1725026644342,0.02739084,59899.0,59898.0,1.59161]
["bitfinex","BTCUSD",1725026644576,0.02739084,59899.0,59898.0,2.17497077]
["bitfinex","BTCUSD",1725026644819,0.02739084,59899.0,59898.0,2.23149397]
["bitfinex","BTCUSD",1725026645048,0.02739084,59899.0,59898.0,2.17497077]
["bitfinex","BTCUSD",1725026645049,0.001219,59899.0,59898.0,2.17497077]
["bitfinex","BTCUSD",1725026645528,0.001219,59899.0,59898.0,2.00651]
["bitfinex","BTCUSD",1725026646184,0.00201522,59905.0,59898.0,2.00651]
["bitfinex","BTCUSD",1725026646185,0.00201522,59905.0,59898.0,2.53187077]
["bitfinex","BTCUSD",1725026646419,2.2e-07,59905.0,59904.0,1.96538506]
["bitfinex","BTCUSD",1725026646637,0.00818,59908.0,59907.0,1.256925]
["bitfinex","BTCUSD",1725026646867,0.00818,59908.0,59907.0,2.09308577]
["bitfinex","BTCUSD",1725026647078,0.00818,59908.0,59907.0,1.924625]
["bitfinex","BTCUSD",1725026647313,0.00818,59908.0,59907.0,1.665835]
["bitfinex","BTCUSD",1725026647523,0.00818,59908.0,59907.0,1.483935]
["bitfinex","BTCUSD",1725026648197,0.00818,59908.0,59907.0,0.241985]
["bitfinex","BTCUSD",1725026648635,0.00818,59908.0,59907.0,0.909685]
["bitfinex","BTCUSD",1725026648838,0.00818,59908.0,59907.0,0.923685]
["bitfinex","BTCUSD",1725026649082,0.00818,59908.0,59907.0,1.498035]
["bitfinex","BTCUSD",1725026649507,0.00818,59908.0,59907.0,2.18334577]
["bitfinex","BTCUSD",1725026649748,0.00818,59908.0,59907.0,2.20634577]
["bitfinex","BTCUSD",1725026650227,0.00818,59908.0,59907.0,2.19234577]
["bitfinex","BTCUSD",1725026650451,0.00818,59908.0,59907.0,2.20634577]
["bitfinex","BTCUSD",1725026650688,0.00818,59908.0,59907.0,2.64519577]
["bitfinex","BTCUSD",1725026650891,0.00818,59908.0,59907.0,2.98104577]
["bitfinex","BTCUSD",1725026651511,0.0083,59909.0,59908.0,1.851147]
["bitfinex","BTCUSD",1725026651740,0.0083,59909.0,59908.0,2.88855277]
["bitfinex","BTCUSD",1725026651985,0.0083,59909.0,59908.0,2.96361277]
["bitfinex","BTCUSD",1725026652601,0.0083,59909.0,59908.0,2.96561277]
["bitfinex","BTCUSD",1725026652815,0.00201461,59923.0,59908.0,2.96561277]
["bitfinex","BTCUSD",1725026652816,0.00201461,59923.0,59916.0,2.257773]
["bitfinex","BTCUSD",1725026652997,0.00201461,59923.0,59916.0,2.61099377]
["bitfinex","BTCUSD",1725026653279,0.00201461,59923.0,59916.0,2.94479377]
["bitfinex","BTCUSD",1725026653483,0.00201461,59923.0,59916.0,2.94979377]
["bitfinex","BTCUSD",1725026653709,0.00201461,59923.0,59916.0,2.95179377]
["bitfinex","BTCUSD",1725026654163,0.00201461,59923.0,59916.0,3.04979377]
["bitfinex","BTCUSD",1725026654373,0.00201461,59923.0,59916.0,3.06379377]
["bitfinex","BTCUSD",1725026655140,0.00201461,59923.0,59916.0,3.05879377]
["bitfinex","BTCUSD",1725026655430,0.00201461,59923.0,59916.0,3.06379377]
["bitfinex","BTCUSD",1725026655669,8.1e-07,59925.0,59924.0,1.845607]
["bitfinex","BTCUSD",1725026655921,8.1e-07,59925.0,59924.0,5.50256281]
["bitfinex","BTCUSD",1725026656673,8.1e-07,59925.0,59924.0,5.83631881]
["bitfinex","BTCUSD",1725026656904,0.0004,59939.0,59938.0,2.015646]
["bitfinex","BTCUSD",1725026657144,0.0004,59939.0,59938.0,1.78523377]
["bitfinex","BTCUSD",1725026657410,0.0004,59939.0,59938.0,1.141355]
["bitfinex","BTCUSD",1725026657680,0.0004,59939.0,59938.0,0.241899]
["bitfinex","BTCUSD",1725026657921,0.0004,59939.0,59938.0,0.909255]
["bitfinex","BTCUSD",1725026658228,0.02655522,59939.0,59938.0,1.43439377]
["bitfinex","BTCUSD",1725026658487,0.02655522,59939.0,59938.0,1.86029377]
["bitfinex","BTCUSD",1725026658713,0.0004,59939.0,59938.0,1.86029377]
["bitfinex","BTCUSD",1725026659293,0.0004,59939.0,59938.0,2.19897177]
["bitfinex","BTCUSD",1725026659749,0.00818,59943.0,59942.0,1.748347]
["bitfinex","BTCUSD",1725026660011,0.00818,59943.0,59942.0,1.93980777]
["bitfinex","BTCUSD",1725026660279,0.00818,59943.0,59942.0,2.06639097]
["bitfinex","BTCUSD",1725026660545,0.00818,59943.0,59942.0,2.25769097]
["bitfinex","BTCUSD",1725026660811,0.00818,59943.0,59942.0,1.56238097]
["bitfinex","BTCUSD",1725026661083,0.00818,59943.0,59942.0,1.07765777]
["bitfinex","BTCUSD",1725026661340,0.00818,59943.0,59942.0,0.909197]
["bitfinex","BTCUSD",1725026661599,0.02615224,59943.0,59942.0,1.42531277]
["bitfinex","BTCUSD",1725026662312,0.02615224,59943.0,59942.0,0.08906]
["bitfinex","BTCUSD",1725026662554,0.19297724,59943.0,59942.0,0.08906]
["bitfinex","BTCUSD",1725026662802,0.38607724,59943.0,59942.0,0.07506]
["bitfinex","BTCUSD",1725026663034,0.38607724,59943.0,59942.0,0.909197]
["bitfinex","BTCUSD",1725026663035,0.03427153,59943.0,59942.0,0.909197]
["bitfinex","BTCUSD",1725026663259,0.03427153,59943.0,59942.0,1.256852]
["bitfinex","BTCUSD",1725026663510,0.03427153,59943.0,59942.0,1.82081277]
["bitfinex","BTCUSD",1725026663770,0.02615224,59943.0,59942.0,1.242852]
["bitfinex","BTCUSD",1725026664002,0.02615224,59943.0,59942.0,1.42531277]
["bitfinex","BTCUSD",1725026664263,0.02615224,59943.0,59942.0,1.44831277]
["bitfinex","BTCUSD",1725026664807,0.02615224,59943.0,59942.0,0.589542]
["bitfinex","BTCUSD",1725026665047,0.02615224,59943.0,59942.0,0.923197]
["bitfinex","BTCUSD",1725026666329,0.02615224,59943.0,59942.0,0.589542]
["bitfinex","BTCUSD",1725026666570,0.02615224,59943.0,59942.0,0.923197]
["bitfinex","BTCUSD",1725026666813,0.02615224,59943.0,59942.0,0.589542]
["bitfinex","BTCUSD",1725026667066,0.02615224,59943.0,59942.0,0.923197]
["bitfinex","BTCUSD",1725026667320,0.02615224,59943.0,59942.0,0.589542]
["bitfinex","BTCUSD",1725026667574,0.02615224,59943.0,59942.0,0.923197]
["bitfinex","BTCUSD",1725026667835,0.333593,59954.0,59942.0,0.422715]
["bitfinex","BTCUSD",1725026668087,0.166806,59950.0,59945.0,0.166817]
["bitfinex","BTCUSD",1725026668341,0.1931,59947.0,59942.0,0.08906]
["bitfinex","BTCUSD",1725026668798,0.33364,59945.0,59942.0,0.08906]
["bitfinex","BTCUSD",1725026669030,0.166825,59943.0,59942.0,0.07506]
["bitfinex","BTCUSD",1725026669288,0.1931,59947.0,59946.0,0.166816]
["bitfinex","BTCUSD",1725026669532,0.1927,59950.0,59943.0,0.333647]
["bitfinex","BTCUSD",1725026669756,0.02615478,59948.0,59942.0,0.07906]
["bitfinex","BTCUSD",1725026669991,0.02615478,59948.0,59947.0,0.166814]
["bitfinex","BTCUSD",1725026670460,0.02615478,59948.0,59943.0,0.333647]
["bitfinex","BTCUSD",1725026670747,0.500475,59943.0,59942.0,0.07506]
["bitfinex","BTCUSD",1725026671021,0.359925,59943.0,59942.0,0.07506]
["bitfinex","BTCUSD",1725026671290,1.360875,59943.0,59942.0,0.07506]
["bitfinex","BTCUSD",1725026671567,1.360875,59943.0,59940.0,3.0]
["bitfinex","BTCUSD",1725026671568,0.851152,59941.0,59940.0,2.9208]
["bitfinex","BTCUSD",1725026671800,0.851152,59941.0,59918.0,0.50540786]
["bitfinex","BTCUSD",1725026671801,0.834487,59917.0,59916.0,0.0008998]
["bitfinex","BTCUSD",1725026672070,0.834487,59917.0,59916.0,0.50630766]
["bitfinex","BTCUSD",1725026672071,1.170282,59917.0,59916.0,0.50630766]
["bitfinex","BTCUSD",1725026672304,1.168282,59917.0,59916.0,0.0008998]
["bitfinex","BTCUSD",1725026672789,1.343882,59917.0,59916.0,0.0008998]
["bitfinex","BTCUSD",1725026673274,1.343882,59917.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026673275,0.333878,59902.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026673512,0.834737,59899.0,59898.0,0.7009009]
["bitfinex","BTCUSD",1725026673764,1.175632,59899.0,59898.0,0.7009009]
["bitfinex","BTCUSD",1725026674001,1.175632,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026674234,1.348332,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026674488,1.343332,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026674725,0.673542,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026674956,1.03361539,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026675202,1.36751039,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026675428,1.03361539,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026675919,0.69972039,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026676177,0.02617839,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026676411,0.03017839,59899.0,59898.0,0.3553509]
["bitfinex","BTCUSD",1725026676637,0.03017839,59899.0,59898.0,1.2532509]
["bitfinex","BTCUSD",1725026676885,0.03017839,59899.0,59898.0,1.42171167]
["bitfinex","BTCUSD",1725026677138,0.166897,59918.0,59913.0,0.166906]
["bitfinex","BTCUSD",1725026677370,0.02617251,59924.0,59919.0,0.333782]
["bitfinex","BTCUSD",1725026677606,0.02617251,59924.0,59916.0,0.333798]
["bitfinex","BTCUSD",1725026677833,0.02617251,59924.0,59919.0,0.333779]
["bitfinex","BTCUSD",1725026678068,0.02617251,59924.0,59913.0,0.2249]
["bitfinex","BTCUSD",1725026678310,0.02617251,59924.0,59899.0,0.01]
["bitfinex","BTCUSD",1725026678311,0.166913,59912.0,59906.0,0.2249]
["bitfinex","BTCUSD",1725026678550,0.02617251,59924.0,59904.0,0.333865]
["bitfinex","BTCUSD",1725026678777,0.000818,59925.0,59901.0,0.2171]
["bitfinex","BTCUSD",1725026678778,0.333784,59919.0,59901.0,0.2171]
["bitfinex","BTCUSD",1725026679015,0.000818,59925.0,59905.0,0.67720688]
["bitfinex","BTCUSD",1725026679263,0.000818,59925.0,59919.0,0.166891]
["bitfinex","BTCUSD",1725026679264,0.02616813,59920.0,59919.0,0.166891]
["bitfinex","BTCUSD",1725026679501,0.02616813,59920.0,59919.0,0.500674]
["bitfinex","BTCUSD",1725026680412,0.02616813,59920.0,59912.0,0.333819]
["bitfinex","BTCUSD",1725026680630,0.36094913,59920.0,59911.0,0.2333]
["bitfinex","BTCUSD",1725026680855,0.02716813,59920.0,59912.0,0.08354429]
["bitfinex","BTCUSD",1725026681100,0.02716813,59920.0,59915.0,0.166901]
["bitfinex","BTCUSD",1725026681324,0.02716813,59920.0,59912.0,0.7]
["bitfinex","BTCUSD",1725026681561,0.333817,59913.0,59912.0,0.7]
["bitfinex","BTCUSD",1725026681783,0.166908,59913.0,59912.0,0.7]
["bitfinex","BTCUSD",1725026682002,0.333785,59919.0,59912.0,0.7]
["bitfinex","BTCUSD",1725026682003,0.166906,59914.0,59912.0,0.7]
["bitfinex","BTCUSD",1725026682245,0.333785,59919.0,59912.0,0.7]
["bitfinex","BTCUSD",1725026682246,0.166908,59913.0,59912.0,0.7]
["bitfinex","BTCUSD",1725026682472,0.52689328,59913.0,59912.0,0.7]
["bitfinex","BTCUSD",1725026682701,0.02616828,59913.0,59912.0,0.866911]
["bitfinex","BTCUSD",1725026682924,0.02616828,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1725026683137,0.02616828,59913.0,59897.0,0.565706]
["bitfinex","BTCUSD",1725026683353,0.02616828,59913.0,59909.0,0.166919]
["bitfinex","BTCUSD",1725026683821,0.166911,59912.0,59907.0,0.166923]
["bitfinex","BTCUSD",1725026684029,0.333823,59912.0,59902.0,0.333877]
["bitfinex","BTCUSD",1725026684237,0.166923,59908.0,59904.0,0.166932]
["bitfinex","BTCUSD",1725026684496,0.02616828,59913.0,59904.0,0.7]
["bitfinex","BTCUSD",1725026684721,0.02616828,59913.0,59909.0,0.005]
["bitfinex","BTCUSD",1725026684959,0.02716828,59913.0,59909.0,0.005]
["bitfinex","BTCUSD",1725026685204,0.333823,59912.0,59909.0,0.005]
["bitfinex","BTCUSD",1725026685435,0.500751,59910.0,59909.0,0.005]
["bitfinex","BTCUSD",1725026685665,0.834585,59910.0,59909.0,0.005]
["bitfinex","BTCUSD",1725026685909,1.336419,59910.0,59909.0,0.005]
["bitfinex","BTCUSD",1725026686195,0.33384,59909.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026686423,0.168,59910.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026686424,0.500833,59900.0,59899.0,0.7]
["bitfinex","BTCUSD",1725026686634,1.168611,59900.0,59899.0,0.7]
["bitfinex","BTCUSD",1725026686854,1.168611,59900.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026686855,0.834737,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026688572,1.002737,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026688796,1.336632,59899.0,59898.0,0.08444519]
["bitfinex","BTCUSD",1725026689235,1.341632,59899.0,59898.0,0.08444519]
["bitfinex","BTCUSD",1725026689445,1.337632,59899.0,59898.0,0.0039009]
["bitfinex","BTCUSD",1725026689648,1.003737,59899.0,59898.0,0.0039009]
["bitfinex","BTCUSD",1725026690059,1.002737,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026690263,1.004737,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026690874,1.002737,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026691288,1.005737,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026691751,0.169947,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026691956,0.003,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026692373,0.837737,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026692992,0.003,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026693628,0.503842,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026694267,0.834737,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026694478,0.005,59908.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026694479,0.333847,59908.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026694897,0.166944,59901.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026695144,0.166934,59904.0,59900.0,0.166943]
["bitfinex","BTCUSD",1725026695358,0.166943,59901.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026695565,0.166934,59904.0,59900.0,0.166944]
["bitfinex","BTCUSD",1725026695775,0.166934,59904.0,59899.0,0.333892]
["bitfinex","BTCUSD",1725026695983,0.166933,59904.0,59899.0,0.333892]
["bitfinex","BTCUSD",1725026696190,0.166935,59904.0,59900.0,0.166943]
["bitfinex","BTCUSD",1725026696439,0.166934,59904.0,59900.0,0.166943]
["bitfinex","BTCUSD",1725026696647,0.333861,59905.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026696887,0.166936,59903.0,59900.0,0.166943]
["bitfinex","BTCUSD",1725026697121,0.166936,59903.0,59899.0,0.166947]
["bitfinex","BTCUSD",1725026697321,0.166943,59901.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026697560,0.166945,59900.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026697779,0.333879,59902.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026697780,0.166947,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026697991,1.002737,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026698210,1.336632,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026698430,1.36280918,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026698643,0.69501918,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026699108,1.02891418,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026699324,0.19312418,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026699545,0.86091418,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026699983,0.86091418,59899.0,59898.0,0.0029009]
["bitfinex","BTCUSD",1725026700201,0.52701918,59899.0,59898.0,0.0029009]
["bitfinex","BTCUSD",1725026700427,0.52701918,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026700859,0.86091418,59899.0,59898.0,0.0039009]
["bitfinex","BTCUSD",1725026701306,0.52701918,59899.0,59898.0,0.0039009]
["bitfinex","BTCUSD",1725026701552,0.86091418,59899.0,59898.0,0.0039009]
["bitfinex","BTCUSD",1725026701769,0.72701918,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026702176,0.22617718,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026702607,1.06091418,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026703385,1.39580918,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026703841,1.39480918,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026704326,1.46620918,59899.0,59898.0,0.0029009]
["bitfinex","BTCUSD",1725026704600,0.39312418,59899.0,59898.0,0.0029009]
["bitfinex","BTCUSD",1725026704814,0.22617718,59899.0,59898.0,0.0029009]
["bitfinex","BTCUSD",1725026705036,0.22617718,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026705262,0.22617718,59899.0,59898.0,0.1678509]
["bitfinex","BTCUSD",1725026705515,0.22617718,59899.0,59898.0,1.2648509]
["bitfinex","BTCUSD",1725026705782,0.22617718,59899.0,59898.0,1.9326509]
["bitfinex","BTCUSD",1725026706023,0.22617718,59899.0,59898.0,2.10111167]
["bitfinex","BTCUSD",1725026706248,0.000819,59913.0,59912.0,0.938633]
["bitfinex","BTCUSD",1725026706495,0.000819,59913.0,59912.0,0.604811]
["bitfinex","BTCUSD",1725026706796,0.000819,59913.0,59912.0,0.4379]
["bitfinex","BTCUSD",1725026707028,0.000819,59913.0,59898.0,0.08444519]
["bitfinex","BTCUSD",1725026707029,0.168819,59913.0,59898.0,0.2502009]
["bitfinex","BTCUSD",1725026707258,0.166931,59905.0,59900.0,0.866944]
["bitfinex","BTCUSD",1725026707481,0.166931,59905.0,59901.0,0.166941]
["bitfinex","BTCUSD",1725026707739,0.33384,59909.0,59900.0,0.333886]
["bitfinex","BTCUSD",1725026707740,0.166921,59909.0,59900.0,0.333886]
["bitfinex","BTCUSD",1725026707955,0.166929,59906.0,59901.0,0.16694]
["bitfinex","BTCUSD",1725026708402,0.333854,59907.0,59898.0,0.2502009]
["bitfinex","BTCUSD",1725026708612,0.02617351,59910.0,59898.0,0.2502009]
["bitfinex","BTCUSD",1725026708613,0.500842,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026709075,0.834737,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026709536,1.168632,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026709778,1.170632,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026710004,1.62950799,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026710511,1.62950799,59899.0,59898.0,0.0069009]
["bitfinex","BTCUSD",1725026710512,1.74050799,59899.0,59898.0,0.0069009]
["bitfinex","BTCUSD",1725026711227,1.73950799,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026711459,0.600842,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1725026711709,0.600842,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1725026711710,0.514842,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1725026711946,0.180947,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1725026712200,0.014,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1725026712687,0.014,59899.0,59898.0,0.8366509]
["bitfinex","BTCUSD",1725026713236,0.014,59899.0,59898.0,1.1705509]
["bitfinex","BTCUSD",1725026713497,0.02617789,59901.0,59900.0,1.168611]
["bitfinex","BTCUSD",1725026713763,0.02617789,59901.0,59900.0,1.9361]
["bitfinex","BTCUSD",1725026714247,0.000819,59913.0,59912.0,0.834555]
["bitfinex","BTCUSD",1725026714500,0.000819,59913.0,59912.0,1.095755]
["bitfinex","BTCUSD",1725026714986,0.167727,59913.0,59909.0,0.166919]
["bitfinex","BTCUSD",1725026715247,0.167727,59913.0,59900.0,1.1225]
["bitfinex","BTCUSD",1725026715248,0.000819,59913.0,59900.0,1.1225]
["bitfinex","BTCUSD",1725026715506,0.333845,59908.0,59901.0,0.7]
["bitfinex","BTCUSD",1725026715748,0.000819,59913.0,59901.0,0.7]
["bitfinex","BTCUSD",1725026715990,0.333846,59908.0,59901.0,0.7]
["bitfinex","BTCUSD",1725026716239,0.000819,59913.0,59903.0,0.166935]
["bitfinex","BTCUSD",1725026716240,0.166925,59907.0,59903.0,0.166935]
["bitfinex","BTCUSD",1725026716467,0.166925,59907.0,59900.0,0.573987]
["bitfinex","BTCUSD",1725026716468,0.33384,59909.0,59901.0,0.166941]
["bitfinex","BTCUSD",1725026716688,0.001,59901.0,59900.0,0.421044]
["bitfinex","BTCUSD",1725026716969,0.001,59901.0,59900.0,0.754933]
["bitfinex","BTCUSD",1725026717195,0.02617392,59911.0,59900.0,0.573989]
["bitfinex","BTCUSD",1725026717411,0.001,59907.0,59903.0,0.01]
["bitfinex","BTCUSD",1725026718141,0.166923,59908.0,59902.0,0.333876]
["bitfinex","BTCUSD",1725026718361,0.166923,59908.0,59904.0,0.166931]
["bitfinex","BTCUSD",1725026718588,0.333834,59910.0,59900.0,0.2541]
["bitfinex","BTCUSD",1725026718853,0.02617392,59911.0,59910.0,0.166917]
["bitfinex","BTCUSD",1725026719144,0.02617392,59911.0,59910.0,1.168419]
["bitfinex","BTCUSD",1725026719375,0.02617392,59911.0,59910.0,1.605019]
["bitfinex","BTCUSD",1725026719862,0.02617392,59911.0,59910.0,1.682479]
["bitfinex","BTCUSD",1725026720087,0.02617392,59911.0,59910.0,2.382479]
["bitfinex","BTCUSD",1725026720308,0.000819,59913.0,59912.0,1.168377]
["bitfinex","BTCUSD",1725026720536,0.000819,59913.0,59912.0,1.245837]
["bitfinex","BTCUSD",1725026721061,0.000819,59913.0,59912.0,1.945837]
["bitfinex","BTCUSD",1725026722514,0.000819,59913.0,59912.0,2.527959]
["bitfinex","BTCUSD",1725026722973,0.37930877,59913.0,59912.0,0.77546]
["bitfinex","BTCUSD",1725026723208,1.95819865,59913.0,59912.0,0.07546]
["bitfinex","BTCUSD",1725026723443,1.56994996,59913.0,59912.0,0.07546]
["bitfinex","BTCUSD",1725026724169,1.90376696,59913.0,59912.0,0.07546]
["bitfinex","BTCUSD",1725026724410,0.841737,59899.0,59885.0,0.50630876]
["bitfinex","BTCUSD",1725026724643,1.51046009,59899.0,59885.0,0.50630876]
["bitfinex","BTCUSD",1725026724877,1.422032,59899.0,59885.0,0.50630876]
["bitfinex","BTCUSD",1725026725129,2.01823966,59899.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1725026725615,2.35213466,59899.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1725026726047,2.46213466,59899.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1725026726048,1.509851,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1725026726264,2.34754109,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1725026726482,2.28212573,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1725026726917,2.64228292,59886.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1725026727160,2.64228292,59886.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1725026727161,0.837322,59857.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1725026727414,1.171451,59857.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1725026727640,1.59877409,59857.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1725026728070,1.62497314,59857.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1725026728273,1.95910214,59857.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1725026728769,2.20299945,59857.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1725026728772,1.520607,59856.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1725026729003,1.520607,59856.0,59839.0,0.0088958]
["bitfinex","BTCUSD",1725026729004,0.007,59840.0,59839.0,0.0088958]
["bitfinex","BTCUSD",1725026729274,1.60910709,59840.0,59839.0,0.0088958]
["bitfinex","BTCUSD",1725026729506,0.842672,59832.0,59823.0,0.50540786]
["bitfinex","BTCUSD",1725026729728,1.78256409,59832.0,59823.0,0.50540786]
["bitfinex","BTCUSD",1725026729950,1.177057,59826.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026730175,1.22333927,59826.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026730399,0.840755,59826.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026730619,1.31761477,59826.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026730837,1.3713325,59826.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026731072,0.97396941,59826.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026731298,0.96796941,59826.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026731516,0.19936541,59826.0,59815.0,0.2451]
["bitfinex","BTCUSD",1725026731735,0.19936541,59826.0,59815.0,0.4378]
["bitfinex","BTCUSD",1725026731736,0.52766741,59826.0,59815.0,0.4378]
["bitfinex","BTCUSD",1725026731946,0.86696941,59826.0,59815.0,0.2451]
["bitfinex","BTCUSD",1725026732179,0.86696941,59826.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026732180,0.92206273,59826.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026732678,0.86696941,59826.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026732888,0.02621441,59826.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026733114,0.19336541,59826.0,59815.0,0.167181]
["bitfinex","BTCUSD",1725026733391,0.19336541,59826.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026733392,0.02621441,59826.0,59813.0,0.0008998]
["bitfinex","BTCUSD",1725026733625,0.03421441,59826.0,59824.0,0.167156]
["bitfinex","BTCUSD",1725026734133,0.02621441,59826.0,59819.0,0.167169]
["bitfinex","BTCUSD",1725026734359,0.02621441,59826.0,59821.0,0.167164]
["bitfinex","BTCUSD",1725026734589,0.02721441,59826.0,59822.0,0.366962]
["bitfinex","BTCUSD",1725026734820,0.02721441,59826.0,59825.0,1.096868]
["bitfinex","BTCUSD",1725026735081,0.02621441,59826.0,59825.0,1.931176]
["bitfinex","BTCUSD",1725026735303,0.02621441,59826.0,59825.0,1.796468]
["bitfinex","BTCUSD",1725026735732,0.02621441,59826.0,59825.0,1.79593212]
["bitfinex","BTCUSD",1725026736167,0.167129,59834.0,59825.0,0.76056212]
["bitfinex","BTCUSD",1725026736386,0.002,59837.0,59825.0,0.76056212]
["bitfinex","BTCUSD",1725026736387,0.167132,59833.0,59827.0,0.167147]
["bitfinex","BTCUSD",1725026736600,0.334246,59837.0,59825.0,0.76056212]
["bitfinex","BTCUSD",1725026736812,0.002,59839.0,59825.0,0.76056212]
["bitfinex","BTCUSD",1725026737021,0.167136,59832.0,59827.0,0.167147]
["bitfinex","BTCUSD",1725026737450,0.33426,59834.0,59825.0,0.76056212]
["bitfinex","BTCUSD",1725026737451,0.167131,59834.0,59825.0,0.76056212]
["bitfinex","BTCUSD",1725026737699,0.334237,59838.0,59830.0,0.167139]
["bitfinex","BTCUSD",1725026737700,0.167127,59835.0,59830.0,0.167139]
["bitfinex","BTCUSD",1725026737912,0.02620784,59831.0,59829.0,0.167141]
["bitfinex","BTCUSD",1725026738125,0.02620784,59831.0,59826.0,0.3343]
["bitfinex","BTCUSD",1725026738343,0.02620784,59831.0,59830.0,0.16714]
["bitfinex","BTCUSD",1725026738791,0.167151,59826.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026739037,0.167151,59826.0,59825.0,0.50946212]
["bitfinex","BTCUSD",1725026739038,0.835755,59826.0,59825.0,0.50946212]
["bitfinex","BTCUSD",1725026739703,0.501453,59826.0,59825.0,0.50946212]
["bitfinex","BTCUSD",1725026740163,0.835755,59826.0,59825.0,0.50946212]
["bitfinex","BTCUSD",1725026740417,0.02620784,59831.0,59825.0,0.50946212]
["bitfinex","BTCUSD",1725026740631,0.501453,59826.0,59825.0,0.50946212]
["bitfinex","BTCUSD",1725026740843,0.501453,59826.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026741055,0.334281,59830.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026741204,0.02620784,59831.0,59826.0,0.3343]
["bitfinex","BTCUSD",1725026741418,0.02620784,59831.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026741833,0.334281,59830.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026742034,0.02620784,59831.0,59826.0,0.16715]
["bitfinex","BTCUSD",1725026742035,0.19334584,59831.0,59826.0,0.16715]
["bitfinex","BTCUSD",1725026742235,0.334283,59830.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026742434,0.503453,59826.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026742763,0.501453,59826.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026742939,0.835755,59826.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026743140,0.501453,59826.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026743338,0.835755,59826.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026743539,1.2254023,59826.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026743949,0.02620784,59831.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026744344,0.006,59830.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026744523,0.16715,59827.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026744740,0.334292,59828.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026744939,0.36048384,59831.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026745320,0.167151,59826.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026745531,0.501453,59826.0,59825.0,0.50846212]
["bitfinex","BTCUSD",1725026745744,0.167151,59826.0,59825.0,0.50819422]
["bitfinex","BTCUSD",1725026745961,0.36048284,59831.0,59825.0,0.50819422]
["bitfinex","BTCUSD",1725026745962,0.36048284,59831.0,59826.0,0.2531]
["bitfinex","BTCUSD",1725026746173,0.36048284,59831.0,59827.0,0.167147]
["bitfinex","BTCUSD",1725026746174,0.004,59828.0,59827.0,0.167147]
["bitfinex","BTCUSD",1725026746386,0.167151,59826.0,59825.0,0.50819422]
["bitfinex","BTCUSD",1725026746601,0.835755,59826.0,59825.0,0.50819422]
["bitfinex","BTCUSD",1725026747248,1.170057,59826.0,59825.0,0.50819422]
["bitfinex","BTCUSD",1725026748023,1.173057,59826.0,59825.0,0.50819422]
["bitfinex","BTCUSD",1725026748224,1.6305647,59826.0,59825.0,0.50819422]
["bitfinex","BTCUSD",1725026748852,1.513359,59826.0,59825.0,0.50819422]
["bitfinex","BTCUSD",1725026749702,1.925361,59826.0,59825.0,0.50819422]
["bitfinex","BTCUSD",1725026749922,2.369663,59826.0,59825.0,0.41527322]
["bitfinex","BTCUSD",1725026750137,2.392663,59826.0,59825.0,0.05087147]
["bitfinex","BTCUSD",1725026750354,2.56121464,59826.0,59825.0,0.05087147]
["bitfinex","BTCUSD",1725026750571,2.47487709,59823.0,59822.0,0.07183284]
["bitfinex","BTCUSD",1725026750793,0.852922,59814.0,59812.0,0.008998]
["bitfinex","BTCUSD",1725026751015,2.12168309,59814.0,59812.0,0.008998]
["bitfinex","BTCUSD",1725026751231,2.65045209,59814.0,59813.0,8e-07]
["bitfinex","BTCUSD",1725026751470,2.65045209,59814.0,59796.0,0.008998]
["bitfinex","BTCUSD",1725026751471,0.172229,59798.0,59796.0,0.008998]
["bitfinex","BTCUSD",1725026751688,1.26347009,59798.0,59796.0,0.008998]
["bitfinex","BTCUSD",1725026751907,0.015,59797.0,59796.0,0.008998]
["bitfinex","BTCUSD",1725026752116,0.015,59797.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026752117,0.506738,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026752336,1.5618878,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026752553,1.175722,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026752780,0.94123,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026753015,0.267246,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026753236,0.68842309,59798.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026753237,0.42232309,59798.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026753467,0.1,59797.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026753674,0.167246,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026753890,0.501738,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026754118,0.84123,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026754402,1.01893,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026754648,0.606738,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026754847,1.0031038,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026755267,0.9705498,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026755759,1.3120418,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026755977,0.9775498,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026756181,1.5006418,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026756387,1.5026418,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026756594,1.5036418,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026757006,1.5136418,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026757851,1.107276,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026758064,0.586184,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026758276,0.920676,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026758487,0.95290597,59792.0,59787.0,0.008998]
["bitfinex","BTCUSD",1725026758916,0.843287,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026759149,1.36561009,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026759398,1.70012509,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026759615,1.36061009,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026760283,0.601772,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026760489,0.936287,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026760727,0.267257,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026760943,0.936287,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026761161,1.275802,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026761388,1.277802,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026761608,1.70012509,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026761820,1.86867673,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026762046,1.80992141,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026762265,2.15443641,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026762493,2.15943641,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026763193,2.15443641,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026763699,2.09366864,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026763932,2.09153956,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026764161,1.73615364,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026764377,1.278802,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026764608,0.607772,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026764832,0.507772,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026765056,0.006,59788.0,59787.0,0.16809381]
["bitfinex","BTCUSD",1725026765272,0.006,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026765273,0.501772,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026765501,0.836287,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026765731,0.501772,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026765993,0.02622997,59792.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026765994,0.19347697,59792.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026766254,0.01,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026766498,0.02622997,59792.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026766499,0.02622997,59792.0,59787.0,0.78315381]
["bitfinex","BTCUSD",1725026766775,0.02622997,59792.0,59791.0,1.105345]
["bitfinex","BTCUSD",1725026767006,0.02622997,59792.0,59791.0,1.433843]
["bitfinex","BTCUSD",1725026767271,0.02622997,59792.0,59791.0,1.296145]
["bitfinex","BTCUSD",1725026767470,0.02622997,59792.0,59791.0,0.961647]
["bitfinex","BTCUSD",1725026767698,0.19347597,59792.0,59791.0,0.4659]
["bitfinex","BTCUSD",1725026767944,0.02622997,59792.0,59791.0,0.4659]
["bitfinex","BTCUSD",1725026768199,0.52796797,59792.0,59791.0,0.4659]
["bitfinex","BTCUSD",1725026768428,0.52796797,59792.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026768429,0.503772,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026768689,0.836287,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026768944,0.02622997,59792.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026769184,0.02622997,59792.0,59791.0,0.356849]
["bitfinex","BTCUSD",1725026769414,0.02622997,59792.0,59791.0,0.1896]
["bitfinex","BTCUSD",1725026769415,0.19347597,59792.0,59791.0,0.1896]
["bitfinex","BTCUSD",1725026769681,1.170722,59792.0,59791.0,0.1896]
["bitfinex","BTCUSD",1725026769904,0.167246,59792.0,59791.0,0.1896]
["bitfinex","BTCUSD",1725026770129,0.02622478,59799.0,59791.0,0.1896]
["bitfinex","BTCUSD",1725026770354,0.167246,59792.0,59791.0,0.1896]
["bitfinex","BTCUSD",1725026770635,0.167232,59797.0,59791.0,0.1896]
["bitfinex","BTCUSD",1725026770865,0.1,59801.0,59791.0,0.1896]
["bitfinex","BTCUSD",1725026771138,0.334458,59799.0,59794.0,0.16724]
["bitfinex","BTCUSD",1725026771363,0.334458,59799.0,59791.0,0.1896]
["bitfinex","BTCUSD",1725026771364,0.02622447,59796.0,59793.0,0.167242]
["bitfinex","BTCUSD",1725026771596,0.167241,59794.0,59792.0,0.2509]
["bitfinex","BTCUSD",1725026771852,0.836217,59793.0,59792.0,0.2509]
["bitfinex","BTCUSD",1725026772111,0.02622447,59796.0,59792.0,0.2509]
["bitfinex","BTCUSD",1725026772357,0.02622447,59796.0,59795.0,0.83619]
["bitfinex","BTCUSD",1725026772611,0.02622447,59796.0,59795.0,0.501714]
["bitfinex","BTCUSD",1725026772856,0.02622447,59796.0,59795.0,1.09929]
["bitfinex","BTCUSD",1725026773085,0.02622447,59796.0,59795.0,1.29139]
["bitfinex","BTCUSD",1725026773565,0.02622447,59796.0,59795.0,0.956914]
["bitfinex","BTCUSD",1725026773808,0.02622447,59796.0,59795.0,1.29139]
["bitfinex","BTCUSD",1725026774067,0.02622447,59796.0,59795.0,1.31639]
["bitfinex","BTCUSD",1725026774293,0.3534234,59821.0,59804.0,0.264]
["bitfinex","BTCUSD",1725026774541,0.000819,59826.0,59803.0,0.23361942]
["bitfinex","BTCUSD",1725026774782,0.000819,59826.0,59805.0,0.264]
["bitfinex","BTCUSD",1725026774783,0.005,59822.0,59805.0,0.264]
["bitfinex","BTCUSD",1725026775021,0.005,59822.0,59806.0,0.167205]
["bitfinex","BTCUSD",1725026775273,0.005,59822.0,59805.0,0.264]
["bitfinex","BTCUSD",1725026775274,0.002,59817.0,59805.0,0.264]
["bitfinex","BTCUSD",1725026775528,0.005,59822.0,59805.0,0.264]
["bitfinex","BTCUSD",1725026775529,0.167202,59808.0,59805.0,0.264]
["bitfinex","BTCUSD",1725026775772,0.501621,59806.0,59805.0,0.264]
["bitfinex","BTCUSD",1725026776007,0.167204,59807.0,59805.0,0.264]
["bitfinex","BTCUSD",1725026776283,0.501621,59806.0,59805.0,0.264]
["bitfinex","BTCUSD",1725026776504,0.480443,59819.0,59795.0,0.79923884]
["bitfinex","BTCUSD",1725026776505,0.501663,59801.0,59800.0,0.2654]
["bitfinex","BTCUSD",1725026776732,0.334413,59807.0,59800.0,0.2654]
["bitfinex","BTCUSD",1725026776961,0.167214,59804.0,59800.0,0.2654]
["bitfinex","BTCUSD",1725026777186,0.002,59813.0,59800.0,0.2654]
["bitfinex","BTCUSD",1725026777442,0.005,59820.0,59809.0,0.167197]
["bitfinex","BTCUSD",1725026777674,0.005,59820.0,59810.0,0.2644]
["bitfinex","BTCUSD",1725026777675,0.002,59819.0,59810.0,0.2644]
["bitfinex","BTCUSD",1725026777897,0.334376,59813.0,59810.0,0.2644]
["bitfinex","BTCUSD",1725026778124,0.167193,59811.0,59810.0,0.2644]
["bitfinex","BTCUSD",1725026778358,0.835965,59811.0,59810.0,0.2644]
["bitfinex","BTCUSD",1725026778593,0.501579,59811.0,59810.0,0.2644]
["bitfinex","BTCUSD",1725026779125,0.02621768,59813.0,59810.0,0.2644]
["bitfinex","BTCUSD",1725026779126,0.02621768,59813.0,59812.0,0.501571]
["bitfinex","BTCUSD",1725026779364,0.02621768,59813.0,59810.0,0.2644]
["bitfinex","BTCUSD",1725026779365,0.02621768,59813.0,59811.0,0.1968]
["bitfinex","BTCUSD",1725026779807,0.02621768,59813.0,59812.0,0.501571]
["bitfinex","BTCUSD",1725026780531,0.02621768,59813.0,59812.0,0.835952]
["bitfinex","BTCUSD",1725026780749,0.02621768,59813.0,59812.0,1.094352]
["bitfinex","BTCUSD",1725026780886,0.02621768,59813.0,59812.0,0.759971]
["bitfinex","BTCUSD",1725026781100,0.02621768,59813.0,59812.0,0.2584]
["bitfinex","BTCUSD",1725026781101,0.86215468,59813.0,59812.0,0.2584]
["bitfinex","BTCUSD",1725026781314,0.86215468,59813.0,59811.0,0.1968]
["bitfinex","BTCUSD",1725026781315,0.36059268,59813.0,59807.0,0.2726]
["bitfinex","BTCUSD",1725026781526,0.501604,59808.0,59807.0,0.2726]
["bitfinex","BTCUSD",1725026781735,0.836007,59808.0,59807.0,0.2726]
["bitfinex","BTCUSD",1725026782376,0.836007,59808.0,59801.0,0.263]
["bitfinex","BTCUSD",1725026782377,0.334436,59802.0,59801.0,0.263]
["bitfinex","BTCUSD",1725026782587,0.334436,59802.0,59798.0,0.1911]
["bitfinex","BTCUSD",1725026782588,0.002,59811.0,59798.0,0.1911]
["bitfinex","BTCUSD",1725026782813,0.167226,59799.0,59798.0,0.1911]
["bitfinex","BTCUSD",1725026783440,0.02621897,59808.0,59796.0,0.263]
["bitfinex","BTCUSD",1725026783441,0.167232,59797.0,59796.0,0.263]
["bitfinex","BTCUSD",1725026783646,0.501696,59797.0,59796.0,0.263]
["bitfinex","BTCUSD",1725026784101,0.83616,59797.0,59796.0,0.263]
["bitfinex","BTCUSD",1725026784318,0.334464,59797.0,59789.0,0.267]
["bitfinex","BTCUSD",1725026784546,0.167252,59790.0,59789.0,0.267]
["bitfinex","BTCUSD",1725026784761,0.03806855,59797.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026784762,0.167257,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026784980,0.501772,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026785196,0.836287,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026785839,0.838287,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026786072,1.170802,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026786276,1.29270505,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026786517,1.170802,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026787165,1.171802,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026787584,1.271802,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026787794,1.270802,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026788213,1.275802,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026788432,1.44635364,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026788639,1.272802,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026788854,0.936287,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026789078,0.601772,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026789308,0.936287,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026789518,0.943287,59788.0,59787.0,0.00183381]
["bitfinex","BTCUSD",1725026789726,1.03731254,59788.0,59787.0,0.00183381]
["bitfinex","BTCUSD",1725026789958,0.943287,59788.0,59787.0,0.00183381]
["bitfinex","BTCUSD",1725026790609,0.943287,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026790610,0.501772,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026790818,0.36072845,59791.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026790819,0.02622845,59791.0,59788.0,0.1943]
["bitfinex","BTCUSD",1725026791029,0.02622845,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1725026791267,0.02622845,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1725026791478,0.02622845,59791.0,59790.0,0.775356]
["bitfinex","BTCUSD",1725026791690,0.02622845,59791.0,59790.0,1.10986]
["bitfinex","BTCUSD",1725026791908,0.02622845,59791.0,59790.0,1.444364]
["bitfinex","BTCUSD",1725026792118,0.02622845,59791.0,59790.0,0.2736]
["bitfinex","BTCUSD",1725026792335,0.02622845,59791.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026792336,0.167253,59790.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026792559,0.02622845,59791.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026792977,0.167257,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026793418,0.02622845,59791.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026793659,0.501772,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026793895,0.836287,59788.0,59787.0,0.00383381]
["bitfinex","BTCUSD",1725026794099,0.93253855,59788.0,59787.0,0.00383381]
["bitfinex","BTCUSD",1725026794352,0.93253855,59788.0,59787.0,0.00183381]
["bitfinex","BTCUSD",1725026794353,1.610317,59788.0,59787.0,0.00183381]
["bitfinex","BTCUSD",1725026794583,1.612317,59788.0,59787.0,0.00183381]
["bitfinex","BTCUSD",1725026794809,0.936287,59788.0,59787.0,0.00183381]
["bitfinex","BTCUSD",1725026795020,1.270802,59788.0,59787.0,0.00183381]
["bitfinex","BTCUSD",1725026795236,0.936287,59788.0,59787.0,0.00183381]
["bitfinex","BTCUSD",1725026795442,1.270802,59788.0,59787.0,0.00183381]
["bitfinex","BTCUSD",1725026795873,0.936287,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026796076,0.936287,59788.0,59787.0,0.00283381]
["bitfinex","BTCUSD",1725026796291,0.940287,59788.0,59787.0,0.00283381]
["bitfinex","BTCUSD",1725026796496,0.940287,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026796497,0.936287,59788.0,59787.0,0.00083381]
["bitfinex","BTCUSD",1725026796931,1.276802,59788.0,59787.0,0.00483381]
["bitfinex","BTCUSD",1725026797606,0.942287,59788.0,59787.0,0.00483381]
["bitfinex","BTCUSD",1725026798018,1.276802,59788.0,59787.0,0.00483381]
["bitfinex","BTCUSD",1725026798274,0.942287,59788.0,59787.0,0.00483381]
["bitfinex","BTCUSD",1725026798692,0.167274,59782.0,59781.0,0.27003381]
["bitfinex","BTCUSD",1725026798904,0.501822,59782.0,59781.0,0.27003381]
["bitfinex","BTCUSD",1725026799314,0.52805117,59782.0,59781.0,0.27003381]
["bitfinex","BTCUSD",1725026799767,0.19350317,59782.0,59781.0,0.27003381]
["bitfinex","BTCUSD",1725026799982,0.52905117,59782.0,59781.0,0.27903381]
["bitfinex","BTCUSD",1725026800191,0.86359917,59782.0,59781.0,0.28003381]
["bitfinex","BTCUSD",1725026801800,0.86359917,59782.0,59781.0,0.01]
["bitfinex","BTCUSD",1725026801801,2.08905629,59782.0,59781.0,0.01]
["bitfinex","BTCUSD",1725026802038,2.45748497,59782.0,59781.0,0.01]
["bitfinex","BTCUSD",1725026802511,2.12093697,59782.0,59781.0,0.01]
["bitfinex","BTCUSD",1725026802646,2.12093697,59782.0,59781.0,0.001]
["bitfinex","BTCUSD",1725026802647,1.63169517,59782.0,59781.0,0.001]
["bitfinex","BTCUSD",1725026803059,0.167298,59774.0,59771.0,0.0004]
["bitfinex","BTCUSD",1725026803258,0.334555,59781.0,59771.0,0.0004]
["bitfinex","BTCUSD",1725026803259,0.167299,59773.0,59771.0,0.0004]
["bitfinex","BTCUSD",1725026803480,0.167302,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1725026803681,0.19353244,59773.0,59771.0,0.0004]
["bitfinex","BTCUSD",1725026803878,0.02623344,59773.0,59771.0,0.0004]
["bitfinex","BTCUSD",1725026804311,0.83651,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1725026804489,0.92278434,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1725026804787,1.171114,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1725026805172,1.834818,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1725026805386,1.944818,59772.0,59771.0,1e-06]
["bitfinex","BTCUSD",1725026805599,1.944818,59772.0,59766.0,0.1]
["bitfinex","BTCUSD",1725026805600,0.85358,59767.0,59766.0,0.1]
["bitfinex","BTCUSD",1725026805806,2.07163068,59767.0,59766.0,0.1]
["bitfinex","BTCUSD",1725026806010,2.12084193,59767.0,59766.0,0.1]
["bitfinex","BTCUSD",1725026806215,2.23117273,59767.0,59766.0,0.1]
["bitfinex","BTCUSD",1725026806422,2.76020473,59767.0,59766.0,0.1]
["bitfinex","BTCUSD",1725026806625,1.69142264,59766.0,59765.0,0.008998]
["bitfinex","BTCUSD",1725026806835,2.28236064,59766.0,59765.0,0.008998]
["bitfinex","BTCUSD",1725026807034,2.33597625,59766.0,59765.0,0.008998]
["bitfinex","BTCUSD",1725026807236,2.28236064,59766.0,59765.0,0.008998]
["bitfinex","BTCUSD",1725026807437,2.61699864,59766.0,59765.0,0.008998]
["bitfinex","BTCUSD",1725026807689,2.61699864,59766.0,59757.0,0.0009057]
["bitfinex","BTCUSD",1725026807690,0.017,59758.0,59757.0,0.0009057]
["bitfinex","BTCUSD",1725026807846,0.88245268,59758.0,59757.0,0.0009057]
["bitfinex","BTCUSD",1725026808061,2.32118468,59758.0,59757.0,0.0009057]
["bitfinex","BTCUSD",1725026808267,2.34418468,59758.0,59757.0,0.0009057]
["bitfinex","BTCUSD",1725026808473,2.03574886,59758.0,59757.0,0.0009057]
["bitfinex","BTCUSD",1725026808684,2.2043005,59758.0,59757.0,0.0009057]
["bitfinex","BTCUSD",1725026809324,2.3861005,59758.0,59757.0,0.0009057]
["bitfinex","BTCUSD",1725026809546,2.7207835,59758.0,59757.0,0.0009057]
["bitfinex","BTCUSD",1725026809958,2.92169911,59758.0,59757.0,7e-07]
["bitfinex","BTCUSD",1725026810181,2.50465482,59758.0,59757.0,7e-07]
["bitfinex","BTCUSD",1725026810598,2.51865482,59758.0,59757.0,7e-07]
["bitfinex","BTCUSD",1725026810806,2.53879556,59758.0,59757.0,7e-07]
["bitfinex","BTCUSD",1725026811232,2.53856668,59752.0,59751.0,1e-06]
["bitfinex","BTCUSD",1725026811437,2.53856668,59752.0,59727.0,0.51441686]
["bitfinex","BTCUSD",1725026811438,1.188586,59748.0,59727.0,0.51441686]
["bitfinex","BTCUSD",1725026811648,2.449103,59748.0,59727.0,0.51441686]
["bitfinex","BTCUSD",1725026811850,2.71287135,59748.0,59747.0,1e-06]
["bitfinex","BTCUSD",1725026812054,2.82897971,59748.0,59747.0,1e-06]
["bitfinex","BTCUSD",1725026812473,2.82897971,59748.0,59727.0,0.51441686]
["bitfinex","BTCUSD",1725026812474,1.523726,59732.0,59728.0,0.50540786]
["bitfinex","BTCUSD",1725026812705,1.64732668,59732.0,59728.0,0.50540786]
["bitfinex","BTCUSD",1725026812902,1.64732668,59732.0,59727.0,0.009009]
["bitfinex","BTCUSD",1725026812903,1.69298087,59732.0,59727.0,0.009009]
["bitfinex","BTCUSD",1725026813121,1.87153251,59732.0,59727.0,0.009009]
["bitfinex","BTCUSD",1725026813344,1.88778933,59732.0,59727.0,0.009009]
["bitfinex","BTCUSD",1725026813568,1.89278933,59732.0,59727.0,0.009009]
["bitfinex","BTCUSD",1725026813794,1.89278933,59732.0,59729.0,0.1831]
["bitfinex","BTCUSD",1725026813795,1.29815482,59732.0,59729.0,0.1831]
["bitfinex","BTCUSD",1725026814018,1.31215482,59732.0,59729.0,0.1831]
["bitfinex","BTCUSD",1725026814243,0.97732682,59732.0,59729.0,0.1831]
["bitfinex","BTCUSD",1725026814506,0.02625682,59732.0,59731.0,0.433426]
["bitfinex","BTCUSD",1725026814727,0.02625682,59732.0,59731.0,0.76826]
["bitfinex","BTCUSD",1725026815632,0.02625682,59732.0,59731.0,1.103094]
["bitfinex","BTCUSD",1725026815857,0.02625682,59732.0,59731.0,0.76826]
["bitfinex","BTCUSD",1725026816087,0.04525682,59732.0,59731.0,1.283094]
["bitfinex","BTCUSD",1725026816577,0.03125682,59732.0,59731.0,1.283094]
["bitfinex","BTCUSD",1725026816808,0.03125682,59732.0,59731.0,0.613426]
["bitfinex","BTCUSD",1725026817066,0.03125682,59732.0,59731.0,0.446009]
["bitfinex","BTCUSD",1725026817067,0.03225682,59732.0,59731.0,0.446009]
["bitfinex","BTCUSD",1725026817283,0.03225682,59732.0,59731.0,0.613426]
["bitfinex","BTCUSD",1725026817284,0.02625682,59732.0,59731.0,0.613426]
["bitfinex","BTCUSD",1725026817493,0.02625682,59732.0,59731.0,1.283094]
["bitfinex","BTCUSD",1725026817706,0.02825682,59732.0,59731.0,1.617928]
["bitfinex","BTCUSD",1725026817917,0.02825682,59732.0,59731.0,1.952762]
["bitfinex","BTCUSD",1725026818152,0.167368,59749.0,59747.0,0.4438]
["bitfinex","BTCUSD",1725026818398,0.50540786,59757.0,59747.0,0.4438]
["bitfinex","BTCUSD",1725026818399,0.167369,59748.0,59747.0,0.4438]
["bitfinex","BTCUSD",1725026818601,0.502108,59748.0,59747.0,0.4438]
["bitfinex","BTCUSD",1725026819234,0.02624531,59749.0,59747.0,0.4438]
["bitfinex","BTCUSD",1725026819462,0.167369,59748.0,59747.0,0.4438]
["bitfinex","BTCUSD",1725026819681,0.267369,59748.0,59747.0,0.4438]
["bitfinex","BTCUSD",1725026819882,0.1,59748.0,59747.0,0.4438]
["bitfinex","BTCUSD",1725026820087,0.02624531,59749.0,59747.0,0.4438]
["bitfinex","BTCUSD",1725026820343,0.02624531,59749.0,59730.0,0.334837]
["bitfinex","BTCUSD",1725026820344,0.02624531,59749.0,59748.0,1.30695823]
["bitfinex","BTCUSD",1725026820552,0.02624531,59749.0,59748.0,0.4676]
["bitfinex","BTCUSD",1725026820553,0.03024531,59749.0,59748.0,0.4676]
["bitfinex","BTCUSD",1725026820776,1.20181031,59749.0,59748.0,0.4676]
["bitfinex","BTCUSD",1725026820991,0.669578,59739.0,59738.0,0.1811]
["bitfinex","BTCUSD",1725026821204,1.171761,59739.0,59738.0,0.1811]
["bitfinex","BTCUSD",1725026821433,0.502183,59739.0,59738.0,0.1811]
["bitfinex","BTCUSD",1725026821633,0.005,59751.0,59738.0,0.1811]
["bitfinex","BTCUSD",1725026821634,0.334729,59750.0,59747.0,0.000902]
["bitfinex","BTCUSD",1725026821842,0.502108,59748.0,59747.0,0.000902]
["bitfinex","BTCUSD",1725026822061,0.602108,59748.0,59747.0,0.000902]
["bitfinex","BTCUSD",1725026822296,0.936847,59748.0,59747.0,0.000902]
["bitfinex","BTCUSD",1725026822503,1.271586,59748.0,59747.0,0.000902]
["bitfinex","BTCUSD",1725026822951,1.271586,59748.0,59747.0,0.001902]
["bitfinex","BTCUSD",1725026822952,1.273586,59748.0,59747.0,0.001902]
["bitfinex","BTCUSD",1725026823162,1.40306949,59748.0,59747.0,0.000902]
["bitfinex","BTCUSD",1725026823381,1.271586,59748.0,59747.0,0.000902]
["bitfinex","BTCUSD",1725026823591,1.283586,59748.0,59747.0,0.001902]
["bitfinex","BTCUSD",1725026824013,1.273586,59748.0,59747.0,0.000902]
["bitfinex","BTCUSD",1725026824244,1.43754139,59748.0,59747.0,0.000902]
["bitfinex","BTCUSD",1725026824455,1.97538039,59748.0,59747.0,0.001902]
["bitfinex","BTCUSD",1725026824749,1.96338039,59748.0,59747.0,0.000902]
["bitfinex","BTCUSD",1725026824966,1.96138039,59748.0,59747.0,0.000902]
["bitfinex","BTCUSD",1725026825226,1.43554139,59748.0,59747.0,0.000902]
["bitfinex","BTCUSD",1725026825453,0.937847,59748.0,59747.0,0.000902]
["bitfinex","BTCUSD",1725026826147,0.109,59748.0,59747.0,0.1863437]
["bitfinex","BTCUSD",1725026826357,0.009,59748.0,59747.0,0.1863437]
["bitfinex","BTCUSD",1725026826577,0.168369,59748.0,59747.0,0.1853437]
["bitfinex","BTCUSD",1725026826788,0.168369,59748.0,59747.0,0.1863437]
["bitfinex","BTCUSD",1725026826789,0.178369,59748.0,59747.0,0.1863437]
["bitfinex","BTCUSD",1725026827009,0.011,59748.0,59747.0,0.6884597]
["bitfinex","BTCUSD",1725026827229,0.02624886,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1725026827447,0.02423488,59750.0,59749.0,0.758099]
["bitfinex","BTCUSD",1725026827657,0.334683,59759.0,59749.0,0.598733]
["bitfinex","BTCUSD",1725026827862,0.002,59762.0,59749.0,0.264]
["bitfinex","BTCUSD",1725026828089,0.002,59762.0,59749.0,0.262]
["bitfinex","BTCUSD",1725026828306,0.784,59765.0,59748.0,0.3380803]
["bitfinex","BTCUSD",1725026828307,0.334676,59760.0,59748.0,0.3380803]
["bitfinex","BTCUSD",1725026828534,0.33465,59764.0,59755.0,0.334695]
["bitfinex","BTCUSD",1725026828749,0.33465,59764.0,59751.0,0.16736]
["bitfinex","BTCUSD",1725026828964,0.0262427,59766.0,59748.0,0.00334726]
["bitfinex","BTCUSD",1725026829183,0.0262427,59766.0,59751.0,0.1826]
["bitfinex","BTCUSD",1725026829184,0.167326,59764.0,59751.0,0.1826]
["bitfinex","BTCUSD",1725026829406,0.167326,59764.0,59748.0,0.0033468]
["bitfinex","BTCUSD",1725026829407,0.0262427,59766.0,59765.0,0.349922]
["bitfinex","BTCUSD",1725026829618,0.00082,59772.0,59765.0,0.1826]
["bitfinex","BTCUSD",1725026829852,0.167313,59769.0,59765.0,0.1826]
["bitfinex","BTCUSD",1725026830061,0.167319,59766.0,59765.0,0.1786]
["bitfinex","BTCUSD",1725026830475,0.02623684,59768.0,59755.0,0.334696]
["bitfinex","BTCUSD",1725026830691,0.014,59766.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026830900,0.167355,59753.0,59748.0,0.7]
["bitfinex","BTCUSD",1725026831156,0.167339,59759.0,59749.0,0.2707]
["bitfinex","BTCUSD",1725026831412,0.005,59758.0,59757.0,0.448244]
["bitfinex","BTCUSD",1725026831615,0.005,59758.0,59757.0,1.452308]
["bitfinex","BTCUSD",1725026831825,0.0262388,59764.0,59763.0,1.117537]
["bitfinex","BTCUSD",1725026832266,0.0262388,59764.0,59763.0,0.2809]
["bitfinex","BTCUSD",1725026832519,0.0262388,59764.0,59763.0,0.448227]
["bitfinex","BTCUSD",1725026832726,0.0262388,59764.0,59763.0,0.782882]
["bitfinex","BTCUSD",1725026833161,0.0272388,59764.0,59763.0,1.122537]
["bitfinex","BTCUSD",1725026833389,0.0272388,59764.0,59763.0,1.648992]
["bitfinex","BTCUSD",1725026833622,0.0272388,59764.0,59763.0,1.314337]
["bitfinex","BTCUSD",1725026834932,0.0272388,59764.0,59763.0,1.326337]
["bitfinex","BTCUSD",1725026835137,0.0262388,59764.0,59763.0,1.321337]
["bitfinex","BTCUSD",1725026835557,0.0272388,59764.0,59763.0,0.996682]
["bitfinex","BTCUSD",1725026835790,0.0272388,59764.0,59763.0,0.662027]
["bitfinex","BTCUSD",1725026836028,0.0272388,59764.0,59763.0,1.331337]
["bitfinex","BTCUSD",1725026836274,0.0262388,59764.0,59763.0,1.321337]
["bitfinex","BTCUSD",1725026836496,0.0262388,59764.0,59763.0,1.331337]
["bitfinex","BTCUSD",1725026836497,0.0272388,59764.0,59763.0,1.331337]
["bitfinex","BTCUSD",1725026838613,0.0272388,59764.0,59763.0,0.4947]
["bitfinex","BTCUSD",1725026838856,0.8638608,59764.0,59763.0,0.022]
["bitfinex","BTCUSD",1725026839089,2.48054106,59764.0,59763.0,0.022]
["bitfinex","BTCUSD",1725026839366,2.48054106,59764.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026839367,0.502108,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026839613,1.171586,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026840187,1.53257181,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026840357,1.29783281,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026840593,1.46608609,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026840821,1.80282509,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026841061,1.46608609,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026841572,0.04024681,59748.0,59747.0,0.4489437]
["bitfinex","BTCUSD",1725026841827,0.19361581,59748.0,59747.0,0.4479437]
["bitfinex","BTCUSD",1725026842072,0.03124681,59748.0,59747.0,0.4479437]
["bitfinex","BTCUSD",1725026842320,0.04424681,59748.0,59747.0,0.4489437]
["bitfinex","BTCUSD",1725026842543,0.21161581,59748.0,59747.0,0.4489437]
["bitfinex","BTCUSD",1725026842779,0.21161581,59748.0,59747.0,0.0010437]
["bitfinex","BTCUSD",1725026843243,0.54635481,59748.0,59747.0,0.0010437]
["bitfinex","BTCUSD",1725026843486,0.88109381,59748.0,59747.0,0.0010437]
["bitfinex","BTCUSD",1725026843706,0.03124681,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026843952,0.53335481,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026844166,1.25343049,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026844411,1.54593049,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026845707,1.54393049,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026846135,0.64535481,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026846771,0.04324681,59748.0,59747.0,0.4593437]
["bitfinex","BTCUSD",1725026846992,0.04324681,59748.0,59747.0,0.6267157]
["bitfinex","BTCUSD",1725026847211,0.04324681,59748.0,59747.0,1.2962037]
["bitfinex","BTCUSD",1725026847689,0.01357143,59748.0,59747.0,2.13915247]
["bitfinex","BTCUSD",1725026847914,0.00082,59765.0,59764.0,0.2632]
["bitfinex","BTCUSD",1725026848123,0.00082,59765.0,59764.0,0.612824]
["bitfinex","BTCUSD",1725026848336,0.00082,59765.0,59764.0,0.4455]
["bitfinex","BTCUSD",1725026848988,0.00082,59765.0,59764.0,0.4395]
["bitfinex","BTCUSD",1725026849417,0.169142,59765.0,59764.0,0.4395]
["bitfinex","BTCUSD",1725026849653,0.00182,59765.0,59764.0,0.4395]
["bitfinex","BTCUSD",1725026850094,0.168142,59765.0,59764.0,0.4395]
["bitfinex","BTCUSD",1725026850574,0.00082,59765.0,59764.0,0.2572]
["bitfinex","BTCUSD",1725026850794,0.00082,59765.0,59764.0,0.2582]
["bitfinex","BTCUSD",1725026851032,0.00082,59765.0,59764.0,0.2572]
["bitfinex","BTCUSD",1725026851291,0.00082,59765.0,59764.0,0.424524]
["bitfinex","BTCUSD",1725026851526,0.00082,59765.0,59764.0,0.2582]
["bitfinex","BTCUSD",1725026851745,0.00082,59765.0,59764.0,0.2612]
["bitfinex","BTCUSD",1725026851746,0.169142,59765.0,59764.0,0.2612]
["bitfinex","BTCUSD",1725026851968,0.00182,59765.0,59764.0,0.762173]
["bitfinex","BTCUSD",1725026852202,0.00182,59765.0,59764.0,1.433471]
["bitfinex","BTCUSD",1725026852488,0.00082,59772.0,59764.0,1.433471]
["bitfinex","BTCUSD",1725026852489,0.00082,59772.0,59771.0,0.836525]
["bitfinex","BTCUSD",1725026852744,0.00082,59772.0,59771.0,2.18691421]
["bitfinex","BTCUSD",1725026852988,0.50540786,59796.0,59789.0,0.501763]
["bitfinex","BTCUSD",1725026853211,0.50540786,59796.0,59789.0,0.623654]
["bitfinex","BTCUSD",1725026853447,0.33445,59800.0,59789.0,0.4564]
["bitfinex","BTCUSD",1725026853666,0.005,59809.0,59789.0,0.4564]
["bitfinex","BTCUSD",1725026853667,0.168072,59790.0,59789.0,0.2745]
["bitfinex","BTCUSD",1725026854125,0.502576,59790.0,59789.0,0.2745]
["bitfinex","BTCUSD",1725026854356,0.167267,59785.0,59783.0,0.2763]
["bitfinex","BTCUSD",1725026854596,0.168074,59790.0,59784.0,0.167266]
["bitfinex","BTCUSD",1725026854826,0.168074,59790.0,59789.0,0.007]
["bitfinex","BTCUSD",1725026854827,0.169074,59790.0,59789.0,0.007]
["bitfinex","BTCUSD",1725026855091,0.00182,59790.0,59789.0,0.007]
["bitfinex","BTCUSD",1725026855330,0.00082,59790.0,59783.0,0.2763]
["bitfinex","BTCUSD",1725026855566,0.00182,59790.0,59789.0,0.508763]
["bitfinex","BTCUSD",1725026855798,0.00182,59790.0,59789.0,1.306172]
["bitfinex","BTCUSD",1725026856033,0.00282,59790.0,59789.0,1.329172]
["bitfinex","BTCUSD",1725026856289,0.00282,59790.0,59789.0,1.83714177]
["bitfinex","BTCUSD",1725026856504,0.00182,59790.0,59789.0,1.83714177]
["bitfinex","BTCUSD",1725026856750,0.00182,59790.0,59789.0,1.84814177]
["bitfinex","BTCUSD",1725026856973,0.00282,59790.0,59789.0,1.84814177]
["bitfinex","BTCUSD",1725026857201,0.0082,59818.0,59789.0,1.84814177]
["bitfinex","BTCUSD",1725026857202,0.334358,59816.0,59809.0,0.167196]
["bitfinex","BTCUSD",1725026857434,0.501579,59811.0,59810.0,0.2703196]
["bitfinex","BTCUSD",1725026857667,0.501579,59811.0,59801.0,0.167219]
["bitfinex","BTCUSD",1725026857668,0.167205,59807.0,59801.0,0.167219]
["bitfinex","BTCUSD",1725026857889,0.16721,59805.0,59800.0,0.2536]
["bitfinex","BTCUSD",1725026858110,0.167189,59813.0,59804.0,0.167211]
["bitfinex","BTCUSD",1725026858330,0.335185,59815.0,59800.0,0.2536]
["bitfinex","BTCUSD",1725026858331,0.335185,59815.0,59805.0,0.167208]
["bitfinex","BTCUSD",1725026858566,0.335185,59815.0,59802.0,0.334436]
["bitfinex","BTCUSD",1725026858567,0.334371,59814.0,59802.0,0.334436]
["bitfinex","BTCUSD",1725026858796,0.000819,59815.0,59803.0,0.4418]
["bitfinex","BTCUSD",1725026859084,0.007,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1725026859321,0.174193,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1725026859962,0.508579,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1725026860387,0.174193,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1725026860677,0.335183,59815.0,59804.0,0.334422]
["bitfinex","BTCUSD",1725026860833,0.181001,59815.0,59805.0,0.335419]
["bitfinex","BTCUSD",1725026861031,0.181001,59815.0,59806.0,0.00334382]
["bitfinex","BTCUSD",1725026861032,0.013819,59815.0,59806.0,0.00334382]
["bitfinex","BTCUSD",1725026861248,0.000819,59815.0,59809.0,0.167198]
["bitfinex","BTCUSD",1725026861451,0.167188,59813.0,59806.0,0.334411]
["bitfinex","BTCUSD",1725026861666,0.009,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1725026862045,0.000819,59815.0,59806.0,0.334413]
["bitfinex","BTCUSD",1725026862248,0.000819,59815.0,59803.0,0.4418]
["bitfinex","BTCUSD",1725026862460,0.000819,59815.0,59813.0,0.167186]
["bitfinex","BTCUSD",1725026862461,0.013819,59815.0,59813.0,0.167186]
["bitfinex","BTCUSD",1725026862674,0.013819,59815.0,59813.0,0.2793]
["bitfinex","BTCUSD",1725026862902,0.167184,59814.0,59813.0,0.2793]
["bitfinex","BTCUSD",1725026863157,0.013819,59815.0,59813.0,0.2793]
["bitfinex","BTCUSD",1725026863360,0.0002679,59814.0,59813.0,0.2793]
["bitfinex","BTCUSD",1725026863559,0.1936687,59814.0,59813.0,0.2793]
["bitfinex","BTCUSD",1725026863767,0.0264847,59814.0,59807.0,0.2563]
["bitfinex","BTCUSD",1725026863978,0.001,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1725026864225,0.001,59811.0,59810.0,0.502588]
["bitfinex","BTCUSD",1725026864453,0.0264847,59814.0,59811.0,0.167193]
["bitfinex","BTCUSD",1725026864858,0.0274847,59814.0,59813.0,0.001]
["bitfinex","BTCUSD",1725026865090,0.0264847,59814.0,59810.0,0.167194]
["bitfinex","BTCUSD",1725026865267,0.0264847,59814.0,59811.0,0.167192]
["bitfinex","BTCUSD",1725026865492,0.0264847,59814.0,59811.0,0.166192]
["bitfinex","BTCUSD",1725026865725,0.0264847,59814.0,59810.0,0.167195]
["bitfinex","BTCUSD",1725026865929,0.0264847,59814.0,59813.0,0.001]
["bitfinex","BTCUSD",1725026866352,0.0264847,59814.0,59809.0,0.334394]
["bitfinex","BTCUSD",1725026866559,0.0264847,59814.0,59807.0,0.2563]
["bitfinex","BTCUSD",1725026866773,0.0324847,59814.0,59811.0,0.001]
["bitfinex","BTCUSD",1725026866948,0.501562,59813.0,59812.0,0.0168198]
["bitfinex","BTCUSD",1725026867182,0.0334847,59814.0,59811.0,0.001]
["bitfinex","BTCUSD",1725026867397,0.0274847,59814.0,59807.0,0.2563]
["bitfinex","BTCUSD",1725026867620,0.334387,59811.0,59807.0,0.2563]
["bitfinex","BTCUSD",1725026867829,0.1986,59812.0,59801.0,0.2687]
["bitfinex","BTCUSD",1725026868032,0.334422,59805.0,59801.0,0.2687]
["bitfinex","BTCUSD",1725026868239,0.334464,59797.0,59796.0,0.2736]
["bitfinex","BTCUSD",1725026868446,0.334464,59797.0,59786.0,0.83992986]
["bitfinex","BTCUSD",1725026868447,0.501738,59792.0,59790.0,0.2736]
["bitfinex","BTCUSD",1725026868656,0.50178,59787.0,59786.0,0.1841]
["bitfinex","BTCUSD",1725026868868,0.1954,59800.0,59771.0,0.50540786]
["bitfinex","BTCUSD",1725026868869,0.33456,59780.0,59779.0,0.4577]
["bitfinex","BTCUSD",1725026869101,0.50184,59780.0,59779.0,0.2736]
["bitfinex","BTCUSD",1725026869310,0.334571,59778.0,59764.0,0.1841]
["bitfinex","BTCUSD",1725026869511,0.1957,59784.0,59764.0,0.1841]
["bitfinex","BTCUSD",1725026869717,0.1,59783.0,59765.0,0.33798922]
["bitfinex","BTCUSD",1725026869891,0.1,59783.0,59768.0,0.167311]
["bitfinex","BTCUSD",1725026870095,0.167296,59774.0,59768.0,0.167311]
["bitfinex","BTCUSD",1725026870316,0.167296,59774.0,59766.0,0.334638]
["bitfinex","BTCUSD",1725026870317,0.334612,59771.0,59764.0,0.1841]
["bitfinex","BTCUSD",1725026870527,0.334588,59775.0,59763.0,0.000902]
["bitfinex","BTCUSD",1725026870784,0.02623283,59780.0,59763.0,0.000902]
["bitfinex","BTCUSD",1725026871027,0.16732,59766.0,59763.0,0.000902]
["bitfinex","BTCUSD",1725026871250,0.167303,59772.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1725026871449,0.16828,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1725026871665,0.19353928,59771.0,59766.0,0.167318]
["bitfinex","BTCUSD",1725026871878,0.02623428,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1725026872073,0.334578,59777.0,59770.0,0.0167308]
["bitfinex","BTCUSD",1725026872307,0.167291,59776.0,59771.0,0.2621]
["bitfinex","BTCUSD",1725026872517,0.334543,59784.0,59772.0,0.334604]
["bitfinex","BTCUSD",1725026872726,0.334543,59784.0,59773.0,0.334598]
["bitfinex","BTCUSD",1725026872727,0.001,59774.0,59773.0,0.334598]
["bitfinex","BTCUSD",1725026872940,0.001,59774.0,59773.0,0.50524263]
["bitfinex","BTCUSD",1725026873145,0.001,59774.0,59771.0,0.2621]
["bitfinex","BTCUSD",1725026873364,0.02623127,59774.0,59771.0,0.2621]
["bitfinex","BTCUSD",1725026873566,0.02623127,59774.0,59773.0,0.167299]
["bitfinex","BTCUSD",1725026873769,0.02623127,59774.0,59771.0,0.2621]
["bitfinex","BTCUSD",1725026874383,0.02623127,59774.0,59773.0,0.167299]
["bitfinex","BTCUSD",1725026874903,0.02623127,59774.0,59771.0,0.2641]
["bitfinex","BTCUSD",1725026875105,0.167302,59772.0,59771.0,0.002]
["bitfinex","BTCUSD",1725026875355,0.501906,59772.0,59771.0,0.002]
["bitfinex","BTCUSD",1725026875725,0.55471973,59772.0,59771.0,0.002]
["bitfinex","BTCUSD",1725026875953,0.02623127,59774.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1725026876168,0.363022,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1725026876381,1.561254,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1725026876580,1.995898,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1725026876792,2.02213853,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1725026876994,2.19069017,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1725026877194,2.54233417,59765.0,59764.0,0.0029009]
["bitfinex","BTCUSD",1725026877389,2.56533417,59765.0,59764.0,0.0029009]
["bitfinex","BTCUSD",1725026877606,2.20269017,59765.0,59764.0,0.0029009]
["bitfinex","BTCUSD",1725026877968,2.19769017,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1725026878274,1.68749453,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1725026878674,1.49179453,59765.0,59764.0,0.0009009]
["bitfinex","BTCUSD",1725026878895,1.49179453,59765.0,59764.0,0.0019009]
["bitfinex","BTCUSD",1725026878896,1.50479453,59765.0,59764.0,0.0019009]
["bitfinex","BTCUSD",1725026879572,1.51679453,59765.0,59764.0,0.0029009]
["bitfinex","BTCUSD",1725026880007,1.51779453,59765.0,59764.0,0.0029009]
["bitfinex","BTCUSD",1725026880227,1.68834617,59765.0,59764.0,0.0029009]
["bitfinex","BTCUSD",1725026880450,1.69834617,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026880897,1.70034617,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026881302,2.03499017,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026881509,2.23569017,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026881934,1.52979453,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026882189,1.33549453,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026882393,1.33749453,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026882813,1.33549453,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026883038,1.67713853,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026883249,2.05359017,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026883458,2.24929017,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026883659,2.24429017,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026883828,2.24929017,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026884234,2.23929017,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026884411,2.06873853,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026884612,2.08073853,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026885034,2.07573853,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026885237,1.87303853,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026885455,1.53339453,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026885634,1.70694617,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026885836,1.33549453,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026886496,1.34049453,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026886717,1.68513853,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026886919,1.68713853,59765.0,59764.0,0.0039009]
["bitfinex","BTCUSD",1725026887125,1.68713853,59765.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026887126,1.171586,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026887328,2.0521889,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026887530,1.5352499,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026887759,1.66149715,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026888610,1.29783325,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026888823,1.30583325,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026888988,0.97109425,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026889220,0.03424725,59748.0,59747.0,0.2607437]
["bitfinex","BTCUSD",1725026889369,0.03424725,59748.0,59747.0,1.2865037]
["bitfinex","BTCUSD",1725026889573,0.03424725,59748.0,59747.0,0.9517597]
["bitfinex","BTCUSD",1725026889862,0.03424725,59748.0,59747.0,0.4496437]
["bitfinex","BTCUSD",1725026890065,0.03524725,59748.0,59747.0,0.9517597]
["bitfinex","BTCUSD",1725026890527,0.03524725,59748.0,59747.0,1.6212477]
["bitfinex","BTCUSD",1725026890745,0.03524725,59748.0,59747.0,1.2865037]
["bitfinex","BTCUSD",1725026890986,0.03524725,59748.0,59747.0,1.6212477]
["bitfinex","BTCUSD",1725026891249,0.03524725,59748.0,59747.0,1.2865037]
["bitfinex","BTCUSD",1725026891489,0.02724725,59748.0,59747.0,1.2865037]
["bitfinex","BTCUSD",1725026891728,0.02724725,59748.0,59747.0,1.6212477]
["bitfinex","BTCUSD",1725026891936,0.02824725,59748.0,59747.0,1.2865037]
["bitfinex","BTCUSD",1725026892172,0.02824725,59748.0,59747.0,1.6442477]
["bitfinex","BTCUSD",1725026892857,0.02824725,59748.0,59747.0,1.6212477]
["bitfinex","BTCUSD",1725026894000,0.02824725,59748.0,59747.0,2.15245247]
["bitfinex","BTCUSD",1725026894219,0.83998586,59777.0,59747.0,2.15245247]
["bitfinex","BTCUSD",1725026894220,0.167299,59774.0,59770.0,0.629206]
["bitfinex","BTCUSD",1725026894446,0.334584,59776.0,59770.0,0.4619]
["bitfinex","BTCUSD",1725026894447,0.1673,59773.0,59770.0,0.4619]
["bitfinex","BTCUSD",1725026895164,0.334584,59776.0,59762.0,0.2688]
["bitfinex","BTCUSD",1725026895165,0.501982,59763.0,59762.0,0.2688]
["bitfinex","BTCUSD",1725026895415,0.501982,59763.0,59759.0,0.1958]
["bitfinex","BTCUSD",1725026895416,0.3636639,59776.0,59755.0,0.2596]
["bitfinex","BTCUSD",1725026895417,0.3636639,59770.0,59755.0,0.2596]
["bitfinex","BTCUSD",1725026895636,0.167347,59756.0,59755.0,0.2596]
["bitfinex","BTCUSD",1725026895853,0.334622,59769.0,59755.0,0.2596]
["bitfinex","BTCUSD",1725026895854,0.002,59771.0,59755.0,0.2596]
["bitfinex","BTCUSD",1725026896060,0.167341,59758.0,59755.0,0.2596]
["bitfinex","BTCUSD",1725026896302,0.836735,59756.0,59755.0,0.2596]
["bitfinex","BTCUSD",1725026896496,0.334633,59767.0,59750.0,0.2683]
["bitfinex","BTCUSD",1725026896497,0.167361,59751.0,59750.0,0.2683]
["bitfinex","BTCUSD",1725026896723,0.502083,59751.0,59750.0,0.2683]
["bitfinex","BTCUSD",1725026897135,0.836805,59751.0,59750.0,0.2683]
["bitfinex","BTCUSD",1725026897766,0.836805,59751.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026897767,0.502108,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026898190,0.836847,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026899253,0.837847,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026899475,0.836847,59748.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026899699,0.1,59759.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026899961,0.334677,59759.0,59750.0,0.013]
["bitfinex","BTCUSD",1725026900189,0.6880664,59766.0,59752.0,0.1926]
["bitfinex","BTCUSD",1725026900190,0.1,59758.0,59752.0,0.1926]
["bitfinex","BTCUSD",1725026900402,0.1,59758.0,59750.0,0.013]
["bitfinex","BTCUSD",1725026900403,0.167361,59751.0,59750.0,0.013]
["bitfinex","BTCUSD",1725026900615,0.334699,59756.0,59747.0,4.37e-05]
["bitfinex","BTCUSD",1725026900837,0.167364,59750.0,59747.0,0.0020437]
["bitfinex","BTCUSD",1725026901052,0.334676,59760.0,59747.0,0.0020437]
["bitfinex","BTCUSD",1725026901335,0.1,59765.0,59753.0,0.33471]
["bitfinex","BTCUSD",1725026901498,0.1,59765.0,59757.0,0.167341]
["bitfinex","BTCUSD",1725026901707,0.1,59765.0,59754.0,0.2575]
["bitfinex","BTCUSD",1725026901708,0.167339,59759.0,59755.0,0.167349]
["bitfinex","BTCUSD",1725026901920,0.167339,59759.0,59755.0,0.166349]
["bitfinex","BTCUSD",1725026902133,0.33468,59759.0,59754.0,0.2575]
["bitfinex","BTCUSD",1725026902344,0.16735,59755.0,59754.0,0.2575]
["bitfinex","BTCUSD",1725026903200,0.83675,59755.0,59754.0,0.2575]
["bitfinex","BTCUSD",1725026903414,0.008,59759.0,59748.0,0.2769]
["bitfinex","BTCUSD",1725026903639,0.167366,59749.0,59748.0,0.2769]
["bitfinex","BTCUSD",1725026903862,0.502099,59749.0,59748.0,0.2769]
["bitfinex","BTCUSD",1725026904068,0.334723,59751.0,59748.0,0.2769]
["bitfinex","BTCUSD",1725026904069,0.502086,59751.0,59748.0,0.2769]
["bitfinex","BTCUSD",1725026904304,0.502099,59749.0,59748.0,0.2769]
["bitfinex","BTCUSD",1725026904507,0.167364,59750.0,59748.0,0.2769]
["bitfinex","BTCUSD",1725026904734,0.167366,59749.0,59748.0,0.2769]
["bitfinex","BTCUSD",1725026905276,0.334715,59753.0,59748.0,0.2769]
["bitfinex","BTCUSD",1725026905277,0.19360697,59750.0,59748.0,0.2769]
["bitfinex","BTCUSD",1725026905483,0.02624297,59750.0,59749.0,0.669466]
["bitfinex","BTCUSD",1725026905692,0.02624297,59750.0,59749.0,0.836832]
["bitfinex","BTCUSD",1725026905943,0.02624297,59750.0,59749.0,1.439665]
["bitfinex","BTCUSD",1725026906162,0.02624297,59750.0,59749.0,0.770199]
["bitfinex","BTCUSD",1725026906392,0.02624297,59750.0,59749.0,0.2681]
["bitfinex","BTCUSD",1725026906610,0.02624297,59750.0,59749.0,0.435466]
["bitfinex","BTCUSD",1725026907033,0.02624297,59750.0,59749.0,0.2681]
["bitfinex","BTCUSD",1725026907034,0.19360697,59750.0,59749.0,0.2681]
["bitfinex","BTCUSD",1725026907472,0.19360697,59750.0,59749.0,0.2741]
["bitfinex","BTCUSD",1725026907473,0.19460697,59750.0,59749.0,0.2741]
["bitfinex","BTCUSD",1725026907722,0.02724297,59750.0,59749.0,0.441466]
["bitfinex","BTCUSD",1725026908355,0.02724297,59750.0,59749.0,0.776199]
["bitfinex","BTCUSD",1725026908601,0.02724297,59750.0,59749.0,1.112932]
["bitfinex","BTCUSD",1725026909256,0.02724297,59750.0,59749.0,0.778199]
["bitfinex","BTCUSD",1725026909672,0.02724297,59750.0,59749.0,1.112932]
["bitfinex","BTCUSD",1725026909885,0.02724297,59750.0,59749.0,1.38580707]
["bitfinex","BTCUSD",1725026910088,0.02724297,59750.0,59749.0,2.09194768]
["bitfinex","BTCUSD",1725026910089,0.001,59750.0,59749.0,2.09194768]
["bitfinex","BTCUSD",1725026910299,0.001,59750.0,59749.0,1.645465]
["bitfinex","BTCUSD",1725026910506,0.001,59750.0,59749.0,2.11697756]
["bitfinex","BTCUSD",1725026910711,0.001,59750.0,59749.0,2.01687747]
["bitfinex","BTCUSD",1725026910924,0.001,59750.0,59749.0,2.03987747]
["bitfinex","BTCUSD",1725026911123,0.001,59750.0,59749.0,2.16482834]
["bitfinex","BTCUSD",1725026911349,0.001,59750.0,59749.0,2.03987747]
["bitfinex","BTCUSD",1725026911822,0.02723836,59750.0,59749.0,2.13983074]
["bitfinex","BTCUSD",1725026912235,0.02723836,59750.0,59749.0,2.03987747]
["bitfinex","BTCUSD",1725026912489,0.02723836,59750.0,59749.0,2.54307124]
["bitfinex","BTCUSD",1725026912697,1e-08,59750.0,59749.0,2.54807124]
["bitfinex","BTCUSD",1725026912972,0.002,59786.0,59768.0,0.2656]
["bitfinex","BTCUSD",1725026913172,0.548354,59782.0,59768.0,0.4504]
["bitfinex","BTCUSD",1725026913388,0.2361009,59782.0,59768.0,0.2656]
["bitfinex","BTCUSD",1725026913601,0.167275,59782.0,59776.0,0.167289]
["bitfinex","BTCUSD",1725026913834,0.1847,59784.0,59779.0,0.167282]
["bitfinex","BTCUSD",1725026913835,0.351971,59784.0,59779.0,0.167282]
["bitfinex","BTCUSD",1725026914054,0.351971,59784.0,59777.0,0.167287]
["bitfinex","BTCUSD",1725026914055,0.167275,59782.0,59777.0,0.167287]
["bitfinex","BTCUSD",1725026914337,0.167274,59782.0,59777.0,0.167287]
["bitfinex","BTCUSD",1725026914556,0.334553,59782.0,59773.0,0.334595]
["bitfinex","BTCUSD",1725026914766,0.334541,59784.0,59770.0,0.334613]
["bitfinex","BTCUSD",1725026915017,0.002,59786.0,59770.0,0.334611]
["bitfinex","BTCUSD",1725026915219,0.002,59786.0,59773.0,0.334593]
["bitfinex","BTCUSD",1725026915220,0.334543,59783.0,59773.0,0.334593]
["bitfinex","BTCUSD",1725026915437,0.334543,59783.0,59771.0,0.334608]
["bitfinex","BTCUSD",1725026915438,0.167283,59779.0,59774.0,0.334593]
["bitfinex","BTCUSD",1725026915638,0.167283,59779.0,59775.0,0.167293]
["bitfinex","BTCUSD",1725026916171,0.167285,59778.0,59775.0,0.167293]
["bitfinex","BTCUSD",1725026916373,0.02623234,59779.0,59775.0,0.167293]
["bitfinex","BTCUSD",1725026916374,0.19351534,59779.0,59775.0,0.167293]
["bitfinex","BTCUSD",1725026916657,0.19351534,59779.0,59768.0,0.2656]
["bitfinex","BTCUSD",1725026916658,0.02623234,59779.0,59768.0,0.2656]
["bitfinex","BTCUSD",1725026916885,0.02623234,59779.0,59777.0,0.167287]
["bitfinex","BTCUSD",1725026917113,0.02623234,59779.0,59768.0,0.2656]
["bitfinex","BTCUSD",1725026917114,0.02623234,59779.0,59778.0,0.167285]
["bitfinex","BTCUSD",1725026917343,0.02623234,59779.0,59778.0,1.63624342]
["bitfinex","BTCUSD",1725026917567,0.02623234,59779.0,59778.0,2.86051009]
["bitfinex","BTCUSD",1725026917775,0.02623234,59779.0,59778.0,2.54169367]
["bitfinex","BTCUSD",1725026918021,0.00017,59780.0,59779.0,1.170977]
["bitfinex","BTCUSD",1725026918244,0.00017,59780.0,59779.0,1.528542]
["bitfinex","BTCUSD",1725026918465,0.00017,59780.0,59779.0,1.526542]
["bitfinex","BTCUSD",1725026918873,0.00017,59780.0,59779.0,1.102012]
["bitfinex","BTCUSD",1725026919081,0.00017,59780.0,59779.0,0.767447]
["bitfinex","BTCUSD",1725026919721,0.00117,59780.0,59779.0,0.774447]
["bitfinex","BTCUSD",1725026919929,0.00017,59780.0,59779.0,0.767447]
["bitfinex","BTCUSD",1725026920145,0.00017,59780.0,59779.0,1.102012]
["bitfinex","BTCUSD",1725026920292,0.00117,59780.0,59779.0,1.109012]
["bitfinex","BTCUSD",1725026921349,0.00117,59780.0,59779.0,0.2746]
["bitfinex","BTCUSD",1725026921576,0.00217,59780.0,59779.0,0.021]
["bitfinex","BTCUSD",1725026921777,0.00217,59780.0,59779.0,0.522847]
["bitfinex","BTCUSD",1725026922128,0.00117,59780.0,59779.0,0.843412]
["bitfinex","BTCUSD",1725026922357,0.00217,59780.0,59779.0,1.526542]
["bitfinex","BTCUSD",1725026922582,0.00217,59780.0,59779.0,1.98010277]
["bitfinex","BTCUSD",1725026922804,0.001989,59780.0,59779.0,2.61026777]
["bitfinex","BTCUSD",1725026923067,0.000989,59780.0,59779.0,2.26170277]
["bitfinex","BTCUSD",1725026923316,0.000989,59780.0,59779.0,2.25670277]
["bitfinex","BTCUSD",1725026923317,0.003989,59780.0,59779.0,2.25670277]
["bitfinex","BTCUSD",1725026923576,0.000989,59780.0,59779.0,1.296112]
["bitfinex","BTCUSD",1725026923797,0.001989,59780.0,59779.0,1.304112]
["bitfinex","BTCUSD",1725026924030,0.001989,59780.0,59779.0,0.969547]
["bitfinex","BTCUSD",1725026924298,0.001989,59780.0,59779.0,1.304112]
["bitfinex","BTCUSD",1725026924528,0.002989,59780.0,59779.0,0.521847]
["bitfinex","BTCUSD",1725026925007,0.002989,59780.0,59779.0,0.02]
["bitfinex","BTCUSD",1725026925008,0.170269,59780.0,59779.0,0.02]
["bitfinex","BTCUSD",1725026925249,0.001989,59780.0,59779.0,0.012]
["bitfinex","BTCUSD",1725026925508,0.001989,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1725026925755,0.02821866,59780.0,59779.0,0.509847]
["bitfinex","BTCUSD",1725026925980,0.53005866,59780.0,59779.0,0.014]
["bitfinex","BTCUSD",1725026926204,0.53105866,59780.0,59779.0,0.022]
["bitfinex","BTCUSD",1725026926459,0.86461866,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1725026926678,0.167288,59777.0,59773.0,0.350698]
["bitfinex","BTCUSD",1725026927144,0.167288,59777.0,59772.0,0.2744]
["bitfinex","BTCUSD",1725026927145,0.334566,59779.0,59772.0,0.2744]
["bitfinex","BTCUSD",1725026927146,0.334566,59779.0,59768.0,0.1837]
["bitfinex","BTCUSD",1725026927147,0.02821866,59780.0,59769.0,0.2589]
["bitfinex","BTCUSD",1725026927374,0.334596,59774.0,59769.0,0.2589]
["bitfinex","BTCUSD",1725026927611,0.167322,59765.0,59764.0,0.2589]
["bitfinex","BTCUSD",1725026927844,0.167336,59760.0,59759.0,0.2609]
["bitfinex","BTCUSD",1725026928093,0.02623643,59765.0,59753.0,0.2609]
["bitfinex","BTCUSD",1725026928395,0.02623643,59765.0,59749.0,0.1682669]
["bitfinex","BTCUSD",1725026928647,0.02623643,59765.0,59755.0,0.7]
["bitfinex","BTCUSD",1725026928648,0.502041,59756.0,59755.0,0.7]
["bitfinex","BTCUSD",1725026928894,0.836735,59756.0,59755.0,0.7]
["bitfinex","BTCUSD",1725026929141,0.836735,59756.0,59749.0,0.0009009]
["bitfinex","BTCUSD",1725026929142,0.334694,59756.0,59749.0,0.1682669]
["bitfinex","BTCUSD",1725026929403,0.167351,59755.0,59749.0,0.0009009]
["bitfinex","BTCUSD",1725026929640,0.02624015,59756.0,59751.0,0.334717]
["bitfinex","BTCUSD",1725026929877,0.02624015,59756.0,59755.0,0.50205]
["bitfinex","BTCUSD",1725026930107,0.02624015,59756.0,59755.0,0.83675]
["bitfinex","BTCUSD",1725026930364,0.02624015,59756.0,59755.0,1.29545]
["bitfinex","BTCUSD",1725026930857,0.02624015,59756.0,59755.0,1.29645]
["bitfinex","BTCUSD",1725026931086,0.02624015,59756.0,59755.0,1.63115]
["bitfinex","BTCUSD",1725026931812,0.02624015,59756.0,59755.0,1.63015]
["bitfinex","BTCUSD",1725026932073,0.02624015,59756.0,59755.0,1.82161077]
["bitfinex","BTCUSD",1725026932296,0.02624015,59756.0,59755.0,1.83571077]
["bitfinex","BTCUSD",1725026932756,0.02624015,59756.0,59755.0,2.16531077]
["bitfinex","BTCUSD",1725026932986,0.02624015,59756.0,59755.0,2.86367467]
["bitfinex","BTCUSD",1725026933220,0.02624015,59756.0,59755.0,3.56967467]
["bitfinex","BTCUSD",1725026933505,0.000989,59780.0,59755.0,3.56967467]
["bitfinex","BTCUSD",1725026933506,0.000989,59780.0,59779.0,0.167282]
["bitfinex","BTCUSD",1725026933749,0.000989,59780.0,59779.0,0.501847]
["bitfinex","BTCUSD",1725026933993,0.000989,59780.0,59779.0,0.836412]
["bitfinex","BTCUSD",1725026934231,0.000989,59780.0,59779.0,1.170977]
["bitfinex","BTCUSD",1725026934457,0.000989,59780.0,59779.0,0.836412]
["bitfinex","BTCUSD",1725026935891,0.000989,59780.0,59779.0,0.838412]
["bitfinex","BTCUSD",1725026936133,0.001989,59780.0,59779.0,0.838412]
["bitfinex","BTCUSD",1725026936879,0.000989,59780.0,59779.0,0.838412]
["bitfinex","BTCUSD",1725026937387,0.000989,59780.0,59779.0,0.002]
["bitfinex","BTCUSD",1725026937619,0.000989,59780.0,59779.0,0.169282]
["bitfinex","BTCUSD",1725026937939,0.000989,59780.0,59779.0,0.167282]
["bitfinex","BTCUSD",1725026938172,0.001989,59780.0,59779.0,0.508847]
["bitfinex","BTCUSD",1725026938398,0.001989,59780.0,59779.0,0.843412]
["bitfinex","BTCUSD",1725026938611,0.001989,59780.0,59779.0,0.508847]
["bitfinex","BTCUSD",1725026938822,0.001989,59780.0,59779.0,0.513847]
["bitfinex","BTCUSD",1725026939026,0.001989,59780.0,59779.0,0.179282]
["bitfinex","BTCUSD",1725026940187,0.001989,59780.0,59779.0,1.18632231]
["bitfinex","BTCUSD",1725026940342,0.001989,59780.0,59779.0,0.848412]
["bitfinex","BTCUSD",1725026940544,0.001989,59780.0,59779.0,0.513847]
["bitfinex","BTCUSD",1725026940747,0.001989,59780.0,59779.0,0.012]
["bitfinex","BTCUSD",1725026940949,0.001989,59780.0,59779.0,0.179282]
["bitfinex","BTCUSD",1725026941178,0.001989,59780.0,59779.0,0.1972102]
["bitfinex","BTCUSD",1725026941389,0.001989,59780.0,59779.0,0.012]
["bitfinex","BTCUSD",1725026941390,0.671109,59780.0,59779.0,0.012]
["bitfinex","BTCUSD",1725026941597,0.838389,59780.0,59779.0,0.012]
["bitfinex","BTCUSD",1725026942014,0.503829,59780.0,59779.0,0.012]
["bitfinex","BTCUSD",1725026942224,0.001989,59780.0,59779.0,0.179282]
["bitfinex","BTCUSD",1725026942465,0.001989,59780.0,59779.0,0.78920977]
["bitfinex","BTCUSD",1725026942669,0.001989,59780.0,59779.0,1.79290477]
["bitfinex","BTCUSD",1725026942876,0.001989,59780.0,59779.0,2.16966554]
["bitfinex","BTCUSD",1725026943085,0.00016,59800.0,59799.0,1.612985]
["bitfinex","BTCUSD",1725026943296,0.00016,59800.0,59799.0,1.30036773]
["bitfinex","BTCUSD",1725026943751,0.52805326,59800.0,59799.0,0.02183573]
["bitfinex","BTCUSD",1725026943958,0.167235,59796.0,59794.0,0.2503]
["bitfinex","BTCUSD",1725026944179,0.02638126,59800.0,59780.0,0.51040786]
["bitfinex","BTCUSD",1725026944180,0.44618126,59800.0,59787.0,0.2576]
["bitfinex","BTCUSD",1725026944394,0.02638126,59800.0,59799.0,0.167226]
["bitfinex","BTCUSD",1725026944591,0.00016,59800.0,59799.0,0.7065016]
["bitfinex","BTCUSD",1725026944876,0.00016,59800.0,59799.0,1.6560076]
["bitfinex","BTCUSD",1725026945103,0.00016,59800.0,59799.0,0.6296486]
["bitfinex","BTCUSD",1725026945344,0.00016,59800.0,59799.0,0.7760016]
["bitfinex","BTCUSD",1725026945807,0.00016,59800.0,59799.0,0.0237226]
["bitfinex","BTCUSD",1725026946028,0.00116,59800.0,59799.0,0.0347226]
["bitfinex","BTCUSD",1725026946290,0.00016,59800.0,59799.0,0.174226]
["bitfinex","BTCUSD",1725026946461,0.00016,59800.0,59799.0,1.62522951]
["bitfinex","BTCUSD",1725026946601,0.00116,59800.0,59799.0,1.63922951]
["bitfinex","BTCUSD",1725026947014,0.00016,59800.0,59799.0,1.62522951]
["bitfinex","BTCUSD",1725026947452,0.00016,59800.0,59799.0,1.621885]
["bitfinex","BTCUSD",1725026948142,0.00016,59800.0,59799.0,1.635885]
["bitfinex","BTCUSD",1725026948379,0.00016,59800.0,59799.0,1.301432]
["bitfinex","BTCUSD",1725026948599,0.00116,59800.0,59799.0,0.024]
["bitfinex","BTCUSD",1725026949045,0.00016,59800.0,59799.0,0.014]
["bitfinex","BTCUSD",1725026949266,0.00116,59800.0,59799.0,0.026]
["bitfinex","BTCUSD",1725026949511,0.00116,59800.0,59799.0,0.193226]
["bitfinex","BTCUSD",1725026949737,0.00116,59800.0,59799.0,0.527679]
["bitfinex","BTCUSD",1725026950227,0.00116,59800.0,59799.0,0.862132]
["bitfinex","BTCUSD",1725026950454,0.00116,59800.0,59799.0,1.196585]
["bitfinex","BTCUSD",1725026950696,0.00116,59800.0,59799.0,0.862132]
["bitfinex","BTCUSD",1725026951139,0.00116,59800.0,59799.0,1.196585]
["bitfinex","BTCUSD",1725026951334,0.00116,59800.0,59799.0,0.862132]
["bitfinex","BTCUSD",1725026952050,0.00116,59800.0,59799.0,1.678685]
["bitfinex","BTCUSD",1725026952729,0.00116,59800.0,59799.0,1.321232]
["bitfinex","BTCUSD",1725026952732,0.00116,59800.0,59799.0,0.652326]
["bitfinex","BTCUSD",1725026952967,0.00116,59800.0,59799.0,0.193226]
["bitfinex","BTCUSD",1725026953220,0.00116,59800.0,59799.0,0.026]
["bitfinex","BTCUSD",1725026953470,0.00116,59800.0,59799.0,0.862132]
["bitfinex","BTCUSD",1725026953696,0.00116,59800.0,59799.0,1.196585]
["bitfinex","BTCUSD",1725026954677,0.00116,59800.0,59799.0,1.219585]
["bitfinex","BTCUSD",1725026954915,0.00116,59800.0,59799.0,1.919585]
["bitfinex","BTCUSD",1725026955612,0.00116,59800.0,59799.0,1.896585]
["bitfinex","BTCUSD",1725026955851,0.00116,59800.0,59799.0,2.231038]
["bitfinex","BTCUSD",1725026956087,0.00116,59800.0,59799.0,2.254038]
["bitfinex","BTCUSD",1725026956324,0.00116,59800.0,59799.0,1.554038]
["bitfinex","BTCUSD",1725026957190,0.00116,59800.0,59799.0,0.193226]
["bitfinex","BTCUSD",1725026957400,0.00116,59800.0,59799.0,0.026]
["bitfinex","BTCUSD",1725026957642,0.00116,59800.0,59799.0,0.527679]
["bitfinex","BTCUSD",1725026958068,0.00116,59800.0,59799.0,0.026]
["bitfinex","BTCUSD",1725026958501,0.00116,59800.0,59799.0,0.193226]
["bitfinex","BTCUSD",1725026958709,0.00116,59800.0,59799.0,0.026]
["bitfinex","BTCUSD",1725026959818,0.00116,59800.0,59799.0,0.193226]
["bitfinex","BTCUSD",1725026960032,0.168384,59800.0,59799.0,0.026]
["bitfinex","BTCUSD",1725026960301,0.502832,59800.0,59799.0,0.026]
["bitfinex","BTCUSD",1725026960525,1.588628,59800.0,59799.0,0.026]
["bitfinex","BTCUSD",1725026960776,1.590628,59800.0,59799.0,0.026]
["bitfinex","BTCUSD",1725026960994,1.689447,59800.0,59799.0,0.026]
["bitfinex","BTCUSD",1725026961459,1.70988407,59800.0,59799.0,0.026]
["bitfinex","BTCUSD",1725026961936,1.71188407,59800.0,59799.0,0.026]
["bitfinex","BTCUSD",1725026962163,1.71188407,59800.0,59799.0,0.014]
["bitfinex","BTCUSD",1725026962164,2.04533207,59800.0,59799.0,0.014]
["bitfinex","BTCUSD",1725026962659,2.04533207,59800.0,59799.0,0.018]
["bitfinex","BTCUSD",1725026962973,2.04533207,59800.0,59799.0,0.004]
["bitfinex","BTCUSD",1725026963023,2.04533207,59800.0,59799.0,0.011]
["bitfinex","BTCUSD",1725026963425,2.37978007,59800.0,59799.0,0.007]
["bitfinex","BTCUSD",1725026963599,2.37978007,59800.0,59779.0,0.0009009]
["bitfinex","BTCUSD",1725026963600,0.50184,59780.0,59779.0,0.0009009]
["bitfinex","BTCUSD",1725026963820,0.8364,59780.0,59779.0,0.0009009]
["bitfinex","BTCUSD",1725026964261,0.86263049,59780.0,59779.0,0.0009009]
["bitfinex","BTCUSD",1725026964746,1.19719049,59780.0,59779.0,0.0009009]
["bitfinex","BTCUSD",1725026964961,0.86263049,59780.0,59779.0,0.0009009]
["bitfinex","BTCUSD",1725026966239,0.86263049,59780.0,59779.0,0.0069009]
["bitfinex","BTCUSD",1725026966656,1.19819049,59780.0,59779.0,0.0069009]
["bitfinex","BTCUSD",1725026966872,1.19719049,59780.0,59779.0,0.0099009]
["bitfinex","BTCUSD",1725026967094,1.36574213,59780.0,59779.0,0.0099009]
["bitfinex","BTCUSD",1725026967302,1.19719049,59780.0,59779.0,0.0099009]
["bitfinex","BTCUSD",1725026967930,1.21998268,59780.0,59779.0,0.0099009]
["bitfinex","BTCUSD",1725026968164,1.31998268,59780.0,59779.0,0.0099009]
["bitfinex","BTCUSD",1725026968991,1.89124268,59780.0,59779.0,0.0069009]
["bitfinex","BTCUSD",1725026969202,2.05979432,59780.0,59779.0,0.0009009]
["bitfinex","BTCUSD",1725026969430,2.06179432,59780.0,59779.0,0.0009009]
["bitfinex","BTCUSD",1725026969655,2.06179432,59780.0,59779.0,0.0019009]
["bitfinex","BTCUSD",1725026970487,2.06679432,59780.0,59779.0,0.0019009]
["bitfinex","BTCUSD",1725026970716,2.06679432,59780.0,59769.0,0.0009009]
["bitfinex","BTCUSD",1725026970717,1.931972,59770.0,59769.0,0.0009009]
["bitfinex","BTCUSD",1725026970940,2.6452519,59770.0,59769.0,9e-07]
["bitfinex","BTCUSD",1725026971157,2.6452519,59770.0,59749.0,0.0009009]
["bitfinex","BTCUSD",1725026971158,0.83682,59750.0,59749.0,0.0009009]
["bitfinex","BTCUSD",1725026971379,0.502092,59750.0,59749.0,0.0009009]
["bitfinex","BTCUSD",1725026971804,0.339658,59763.0,59752.0,0.2512]
["bitfinex","BTCUSD",1725026971805,0.1,59759.0,59752.0,0.2512]
["bitfinex","BTCUSD",1725026972055,0.167355,59753.0,59752.0,0.2512]
["bitfinex","BTCUSD",1725026972266,0.502066,59753.0,59752.0,0.2512]
["bitfinex","BTCUSD",1725026972471,0.1,59759.0,59752.0,0.2512]
["bitfinex","BTCUSD",1725026972683,0.167348,59756.0,59752.0,0.418557]
["bitfinex","BTCUSD",1725026972898,0.0262422,59753.0,59752.0,0.418557]
["bitfinex","BTCUSD",1725026973106,0.0262422,59753.0,59752.0,1.268189]
["bitfinex","BTCUSD",1725026973369,0.0262422,59753.0,59752.0,1.2690899]
["bitfinex","BTCUSD",1725026974205,0.0262422,59753.0,59752.0,1.6038059]
["bitfinex","BTCUSD",1725026974884,0.0262422,59753.0,59752.0,1.2690899]
["bitfinex","BTCUSD",1725026975091,0.0272422,59753.0,59752.0,1.2690899]
["bitfinex","BTCUSD",1725026976026,0.0282422,59753.0,59752.0,0.0149009]
["bitfinex","BTCUSD",1725026976231,0.1955972,59753.0,59752.0,0.0149009]
["bitfinex","BTCUSD",1725026976439,0.5303082,59753.0,59752.0,0.0149009]
["bitfinex","BTCUSD",1725026976927,1.7503302,59753.0,59752.0,0.0149009]
["bitfinex","BTCUSD",1725026977147,1.7503302,59753.0,59752.0,0.0009009]
["bitfinex","BTCUSD",1725026977148,1.91788184,59753.0,59752.0,0.0009009]
["bitfinex","BTCUSD",1725026977424,2.25159284,59753.0,59752.0,0.0139009]
["bitfinex","BTCUSD",1725026977649,2.25259284,59753.0,59752.0,0.0139009]
["bitfinex","BTCUSD",1725026977859,2.25359284,59753.0,59752.0,0.0139009]
["bitfinex","BTCUSD",1725026978066,2.25259284,59753.0,59752.0,0.0139009]
["bitfinex","BTCUSD",1725026978484,2.26659284,59753.0,59752.0,0.0139009]
["bitfinex","BTCUSD",1725026979104,2.26559284,59753.0,59752.0,0.0009009]
["bitfinex","BTCUSD",1725026979538,2.26559284,59753.0,59752.0,0.0019009]
["bitfinex","BTCUSD",1725026979941,2.26559284,59753.0,59752.0,0.0009009]
["bitfinex","BTCUSD",1725026980372,2.28559284,59753.0,59752.0,0.0019009]
["bitfinex","BTCUSD",1725026980576,2.28759284,59753.0,59752.0,0.0019009]
["bitfinex","BTCUSD",1725026982884,2.28759284,59753.0,59752.0,0.00034329]
["bitfinex","BTCUSD",1725026983087,2.28759284,59753.0,59731.0,0.009409]
["bitfinex","BTCUSD",1725026983088,1.171898,59732.0,59731.0,0.009409]
["bitfinex","BTCUSD",1725026983313,2.2051097,59732.0,59731.0,0.009409]
["bitfinex","BTCUSD",1725026983516,2.3051097,59732.0,59731.0,0.009409]
["bitfinex","BTCUSD",1725026983849,2.33136379,59732.0,59731.0,0.009409]
["bitfinex","BTCUSD",1725026984062,2.33636379,59732.0,59731.0,0.009409]
["bitfinex","BTCUSD",1725026984288,2.33836379,59732.0,59731.0,0.009409]
["bitfinex","BTCUSD",1725026984489,2.35136379,59732.0,59731.0,0.009409]
["bitfinex","BTCUSD",1725026984892,2.36136379,59732.0,59731.0,0.009409]
["bitfinex","BTCUSD",1725026985072,2.34836379,59732.0,59731.0,0.009409]
["bitfinex","BTCUSD",1725026985298,1.521978,59722.0,59721.0,0.009009]
["bitfinex","BTCUSD",1725026985502,1.521978,59722.0,59711.0,0.00942]
["bitfinex","BTCUSD",1725026985503,0.005,59712.0,59711.0,0.00942]
["bitfinex","BTCUSD",1725026985619,0.519428,59710.0,59709.0,0.009009]
["bitfinex","BTCUSD",1725026985820,0.519428,59710.0,59685.0,0.2683]
["bitfinex","BTCUSD",1725026985821,0.167526,59692.0,59685.0,0.2683]
["bitfinex","BTCUSD",1725026986032,1.026132,59692.0,59681.0,0.2683]
["bitfinex","BTCUSD",1725026986254,1.026132,59692.0,59671.0,0.167984]
["bitfinex","BTCUSD",1725026986255,1.99413233,59692.0,59671.0,0.0004]
["bitfinex","BTCUSD",1725026986457,2.01713233,59692.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725026986656,2.30408652,59692.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725026987307,2.25670892,59692.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725026987544,1.91165592,59692.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725026987691,1.92365592,59692.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725026988056,1.92765592,59692.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725026988257,1.66607118,59692.0,59678.0,0.167564]
["bitfinex","BTCUSD",1725026988459,1.66607118,59692.0,59680.0,0.167558]
["bitfinex","BTCUSD",1725026988460,1.33101818,59692.0,59680.0,0.167558]
["bitfinex","BTCUSD",1725026988738,1.34301818,59692.0,59682.0,0.2689]
["bitfinex","BTCUSD",1725026988945,1.12651818,59692.0,59682.0,0.4598]
["bitfinex","BTCUSD",1725026990312,0.64285559,59692.0,59682.0,0.4598]
["bitfinex","BTCUSD",1725026990766,0.96390859,59692.0,59682.0,0.4598]
["bitfinex","BTCUSD",1725026991137,0.97590859,59692.0,59682.0,0.4598]
["bitfinex","BTCUSD",1725026991361,0.96390859,59692.0,59682.0,0.4598]
["bitfinex","BTCUSD",1725026991794,0.97690859,59692.0,59682.0,0.4598]
["bitfinex","BTCUSD",1725026991959,1.11146584,59692.0,59682.0,0.4598]
["bitfinex","BTCUSD",1725026992365,1.11146584,59692.0,59682.0,0.2689]
["bitfinex","BTCUSD",1725026992366,1.44651884,59692.0,59682.0,0.2689]
["bitfinex","BTCUSD",1725026992950,1.44651884,59692.0,59677.0,0.2506]
["bitfinex","BTCUSD",1725026993156,1.44651884,59692.0,59691.0,0.14222629]
["bitfinex","BTCUSD",1725026993352,1.78357184,59692.0,59691.0,0.14222629]
["bitfinex","BTCUSD",1725026993536,1.43551884,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1725026993749,1.45351884,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1725026994154,1.44051884,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1725026994382,1.45351884,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1725026994781,1.29896159,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1725026995001,0.62885559,59692.0,59691.0,0.2604]
["bitfinex","BTCUSD",1725026995349,0.04027659,59692.0,59691.0,0.2604]
["bitfinex","BTCUSD",1725026995487,0.04027659,59692.0,59691.0,0.762987]
["bitfinex","BTCUSD",1725026995488,0.02627659,59692.0,59691.0,0.762987]
["bitfinex","BTCUSD",1725026995686,1e-08,59692.0,59691.0,1.098045]
["bitfinex","BTCUSD",1725026995923,0.167491,59705.0,59701.0,0.1675]
["bitfinex","BTCUSD",1725026996159,0.167501,59701.0,59700.0,0.2636]
["bitfinex","BTCUSD",1725026996346,0.334953,59710.0,59700.0,0.2636]
["bitfinex","BTCUSD",1725026996562,0.334939,59713.0,59700.0,0.2636]
["bitfinex","BTCUSD",1725026996563,0.334957,59709.0,59700.0,0.2636]
["bitfinex","BTCUSD",1725026996682,0.167491,59705.0,59700.0,0.431102]
["bitfinex","BTCUSD",1725026996888,0.334963,59708.0,59702.0,0.167497]
["bitfinex","BTCUSD",1725026997083,0.334963,59708.0,59700.0,0.2636]
["bitfinex","BTCUSD",1725026997084,0.167484,59708.0,59703.0,0.167495]
["bitfinex","BTCUSD",1725026997289,0.334957,59710.0,59701.0,0.167498]
["bitfinex","BTCUSD",1725026997565,0.167484,59708.0,59700.0,0.2636]
["bitfinex","BTCUSD",1725026997719,0.167471,59712.0,59707.0,0.167482]
["bitfinex","BTCUSD",1725026997940,0.00582,59709.0,59701.0,0.1846]
["bitfinex","BTCUSD",1725026998143,0.00082,59709.0,59702.0,0.2611]
["bitfinex","BTCUSD",1725026998528,0.167485,59707.0,59703.0,0.167495]
["bitfinex","BTCUSD",1725026998839,0.00082,59709.0,59702.0,0.2611]
["bitfinex","BTCUSD",1725026999037,0.00082,59709.0,59702.0,0.26444988]
["bitfinex","BTCUSD",1725026999245,0.00082,59709.0,59704.0,0.334985]
["bitfinex","BTCUSD",1725026999440,0.00082,59709.0,59708.0,0.502444]
["bitfinex","BTCUSD",1725026999645,0.00082,59709.0,59702.0,0.2611]
["bitfinex","BTCUSD",1725026999646,0.00082,59709.0,59705.0,0.167489]
["bitfinex","BTCUSD",1725026999852,0.00082,59709.0,59706.0,0.167486]
["bitfinex","BTCUSD",1725027000063,0.00082,59709.0,59702.0,0.2611]
["bitfinex","BTCUSD",1725027000273,0.00082,59709.0,59702.0,0.596095]
["bitfinex","BTCUSD",1725027000471,0.167495,59703.0,59702.0,0.2611]
["bitfinex","BTCUSD",1725027001100,0.837477,59703.0,59702.0,0.2611]
["bitfinex","BTCUSD",1725027001327,0.502473,59705.0,59702.0,0.2611]
["bitfinex","BTCUSD",1725027001495,0.167494,59704.0,59702.0,0.2611]
["bitfinex","BTCUSD",1725027001698,0.334969,59707.0,59702.0,0.2611]
["bitfinex","BTCUSD",1725027001906,0.00082,59709.0,59702.0,0.2661]
["bitfinex","BTCUSD",1725027002143,0.334965,59708.0,59702.0,0.2661]
["bitfinex","BTCUSD",1725027002297,0.334965,59708.0,59702.0,0.2611]
["bitfinex","BTCUSD",1725027002502,0.334969,59707.0,59702.0,0.2611]
["bitfinex","BTCUSD",1725027002698,0.502486,59703.0,59702.0,0.005]
["bitfinex","BTCUSD",1725027002900,0.167495,59703.0,59702.0,0.005]
["bitfinex","BTCUSD",1725027003225,0.267495,59703.0,59702.0,0.005]
["bitfinex","BTCUSD",1725027003426,0.602486,59703.0,59702.0,0.005]
["bitfinex","BTCUSD",1725027004110,0.167503,59701.0,59696.0,0.167514]
["bitfinex","BTCUSD",1725027004337,0.434991,59703.0,59694.0,0.586437]
["bitfinex","BTCUSD",1725027004338,0.167504,59700.0,59697.0,0.167512]
["bitfinex","BTCUSD",1725027004538,0.602486,59703.0,59702.0,0.001]
["bitfinex","BTCUSD",1725027004871,0.1,59703.0,59702.0,0.001]
["bitfinex","BTCUSD",1725027005087,0.1,59707.0,59704.0,0.167491]
["bitfinex","BTCUSD",1725027005300,0.00082,59709.0,59703.0,0.1938]
["bitfinex","BTCUSD",1725027005301,0.00082,59709.0,59707.0,0.167483]
["bitfinex","BTCUSD",1725027005511,0.00082,59709.0,59708.0,0.167481]
["bitfinex","BTCUSD",1725027005685,0.00082,59709.0,59708.0,0.757944]
["bitfinex","BTCUSD",1725027005884,0.00082,59709.0,59708.0,0.422981]
["bitfinex","BTCUSD",1725027006115,0.00082,59709.0,59708.0,0.757944]
["bitfinex","BTCUSD",1725027006334,0.00082,59709.0,59708.0,1.092907]
["bitfinex","BTCUSD",1725027006538,0.00082,59709.0,59708.0,0.757944]
["bitfinex","BTCUSD",1725027007116,0.00082,59709.0,59708.0,0.2555]
["bitfinex","BTCUSD",1725027007117,0.168298,59709.0,59708.0,0.2555]
["bitfinex","BTCUSD",1725027007320,0.0176498,59709.0,59691.0,0.268002]
["bitfinex","BTCUSD",1725027007530,0.335004,59701.0,59691.0,0.268002]
["bitfinex","BTCUSD",1725027007739,0.502579,59692.0,59691.0,0.001302]
["bitfinex","BTCUSD",1725027007941,1.172685,59692.0,59691.0,0.001302]
["bitfinex","BTCUSD",1725027008362,0.837632,59692.0,59691.0,0.001302]
["bitfinex","BTCUSD",1725027008563,0.502579,59692.0,59691.0,0.001302]
["bitfinex","BTCUSD",1725027008933,0.02727046,59692.0,59691.0,0.012302]
["bitfinex","BTCUSD",1725027009192,0.02627046,59692.0,59691.0,0.962489]
["bitfinex","BTCUSD",1725027009409,0.02627046,59692.0,59691.0,1.297547]
["bitfinex","BTCUSD",1725027009608,0.03227046,59692.0,59691.0,1.633605]
["bitfinex","BTCUSD",1725027009921,0.00082,59709.0,59704.0,0.16749]
["bitfinex","BTCUSD",1725027010134,0.00082,59709.0,59705.0,0.2511]
["bitfinex","BTCUSD",1725027010339,0.00082,59709.0,59706.0,0.1874]
["bitfinex","BTCUSD",1725027010536,0.167484,59707.0,59706.0,0.1874]
["bitfinex","BTCUSD",1725027010777,0.02626336,59708.0,59706.0,0.1874]
["bitfinex","BTCUSD",1725027010988,0.02626336,59708.0,59707.0,0.837422]
["bitfinex","BTCUSD",1725027011391,0.02626336,59708.0,59707.0,0.501453]
["bitfinex","BTCUSD",1725027011625,0.02626336,59708.0,59707.0,0.836422]
["bitfinex","BTCUSD",1725027011806,0.02626336,59708.0,59707.0,0.752153]
["bitfinex","BTCUSD",1725027012232,0.02626336,59708.0,59707.0,0.417184]
["bitfinex","BTCUSD",1725027012452,0.02626336,59708.0,59707.0,0.752153]
["bitfinex","BTCUSD",1725027013524,0.1,59714.0,59707.0,0.2517]
["bitfinex","BTCUSD",1725027013749,0.167479,59709.0,59707.0,0.2517]
["bitfinex","BTCUSD",1725027014225,0.502444,59708.0,59707.0,0.2517]
["bitfinex","BTCUSD",1725027014476,0.167481,59708.0,59707.0,0.2517]
["bitfinex","BTCUSD",1725027014713,0.167481,59708.0,59707.0,0.001]
["bitfinex","BTCUSD",1725027014946,0.001,59708.0,59707.0,0.174484]
["bitfinex","BTCUSD",1725027015176,0.1,59714.0,59710.0,0.167474]
["bitfinex","BTCUSD",1725027015411,0.1,59714.0,59707.0,0.004]
["bitfinex","BTCUSD",1725027015412,0.334935,59713.0,59707.0,0.004]
["bitfinex","BTCUSD",1725027015658,0.334917,59717.0,59707.0,0.004]
["bitfinex","BTCUSD",1725027015659,0.334913,59717.0,59707.0,0.004]
["bitfinex","BTCUSD",1725027015928,0.167441,59723.0,59714.0,0.334929]
["bitfinex","BTCUSD",1725027016183,0.1818,59734.0,59715.0,0.431159]
["bitfinex","BTCUSD",1725027016184,0.167448,59720.0,59715.0,0.431159]
["bitfinex","BTCUSD",1725027016414,0.02625721,59721.0,59719.0,0.167449]
["bitfinex","BTCUSD",1725027016641,0.02625721,59721.0,59720.0,0.167448]
["bitfinex","BTCUSD",1725027016872,0.02625721,59721.0,59719.0,0.35225]
["bitfinex","BTCUSD",1725027017133,0.02625721,59721.0,59719.0,0.1848]
["bitfinex","BTCUSD",1725027017363,0.02625721,59721.0,59719.0,0.352248]
["bitfinex","BTCUSD",1725027017623,0.02625721,59721.0,59705.0,0.334977]
["bitfinex","BTCUSD",1725027017624,0.01936952,59720.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027017860,0.16747,59713.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027018145,0.334911,59718.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027018351,0.334919,59716.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027018581,0.167465,59714.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027018840,0.1,59715.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027018841,0.267462,59715.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027019119,0.16747,59712.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027019619,0.167468,59713.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027020144,0.1,59715.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027020145,0.16747,59712.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027020386,0.502411,59712.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027020600,0.16747,59712.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027020815,0.1,59715.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027021042,0.334924,59715.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027021301,0.0262606,59717.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027021302,0.33493,59714.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027021523,0.0262606,59717.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027021524,0.167461,59716.0,59712.0,0.167469]
["bitfinex","BTCUSD",1725027021776,0.167468,59713.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027022037,0.334921,59716.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027022038,0.16747,59712.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027022271,0.837352,59712.0,59711.0,0.2654]
["bitfinex","BTCUSD",1725027022497,0.502435,59709.0,59708.0,0.1923]
["bitfinex","BTCUSD",1725027022726,0.167471,59712.0,59708.0,0.1923]
["bitfinex","BTCUSD",1725027022990,0.1,59719.0,59708.0,0.1923]
["bitfinex","BTCUSD",1725027023228,0.02626185,59712.0,59708.0,0.1923]
["bitfinex","BTCUSD",1725027023675,0.167463,59715.0,59711.0,0.005]
["bitfinex","BTCUSD",1725027023920,0.00082,59720.0,59715.0,0.2552]
["bitfinex","BTCUSD",1725027024200,0.00082,59720.0,59719.0,0.837252]
["bitfinex","BTCUSD",1725027024442,0.00082,59720.0,59719.0,1.624253]
["bitfinex","BTCUSD",1725027024648,0.38106785,59742.0,59722.0,0.002]
["bitfinex","BTCUSD",1725027024649,0.02626055,59742.0,59722.0,0.002]
["bitfinex","BTCUSD",1725027024873,0.02626055,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1725027025108,0.02626055,59742.0,59741.0,0.502167]
["bitfinex","BTCUSD",1725027025342,0.02626055,59742.0,59741.0,0.836945]
["bitfinex","BTCUSD",1725027025568,0.02626055,59742.0,59741.0,1.454223]
["bitfinex","BTCUSD",1725027026009,0.84006886,59762.0,59752.0,0.167356]
["bitfinex","BTCUSD",1725027026010,0.167341,59758.0,59752.0,0.167356]
["bitfinex","BTCUSD",1725027026244,0.334661,59762.0,59753.0,0.2756]
["bitfinex","BTCUSD",1725027026479,0.342842,59766.0,59753.0,0.2756]
["bitfinex","BTCUSD",1725027026480,0.167343,59758.0,59753.0,0.2756]
["bitfinex","BTCUSD",1725027026692,0.167342,59758.0,59753.0,0.442954]
["bitfinex","BTCUSD",1725027026966,0.167347,59756.0,59753.0,0.2756]
["bitfinex","BTCUSD",1725027027180,0.167345,59757.0,59753.0,0.2756]
["bitfinex","BTCUSD",1725027027410,0.167344,59757.0,59753.0,0.2756]
["bitfinex","BTCUSD",1725027027624,0.02624391,59760.0,59759.0,0.167338]
["bitfinex","BTCUSD",1725027027830,0.02624391,59760.0,59757.0,0.167341]
["bitfinex","BTCUSD",1725027028039,0.02624391,59760.0,59754.0,0.191]
["bitfinex","BTCUSD",1725027028040,0.02624391,59760.0,59755.0,0.334699]
["bitfinex","BTCUSD",1725027028245,0.02624391,59760.0,59754.0,0.191]
["bitfinex","BTCUSD",1725027028455,0.167345,59757.0,59754.0,0.191]
["bitfinex","BTCUSD",1725027028859,0.02624391,59760.0,59754.0,0.191]
["bitfinex","BTCUSD",1725027028860,0.167347,59756.0,59754.0,0.191]
["bitfinex","BTCUSD",1725027029115,0.02624391,59760.0,59753.0,0.003]
["bitfinex","BTCUSD",1725027029339,0.836762,59754.0,59753.0,0.003]
["bitfinex","BTCUSD",1725027029515,0.95830459,59754.0,59753.0,0.003]
["bitfinex","BTCUSD",1725027029778,0.167371,59748.0,59742.0,0.50540786]
["bitfinex","BTCUSD",1725027029986,0.005,59756.0,59737.0,0.2658]
["bitfinex","BTCUSD",1725027029987,0.334749,59747.0,59737.0,0.2658]
["bitfinex","BTCUSD",1725027030428,0.36095554,59754.0,59737.0,0.2658]
["bitfinex","BTCUSD",1725027030429,0.02624654,59754.0,59739.0,0.334789]
["bitfinex","BTCUSD",1725027030612,0.334747,59747.0,59739.0,0.167393]
["bitfinex","BTCUSD",1725027030840,0.16739,59741.0,59737.0,0.2658]
["bitfinex","BTCUSD",1725027031480,0.19363783,59741.0,59737.0,0.2688]
["bitfinex","BTCUSD",1725027031683,0.02624783,59741.0,59737.0,0.4362]
["bitfinex","BTCUSD",1725027031910,0.02624783,59741.0,59737.0,0.2688]
["bitfinex","BTCUSD",1725027032149,0.502192,59738.0,59737.0,0.003]
["bitfinex","BTCUSD",1725027032585,1.171782,59738.0,59737.0,0.003]
["bitfinex","BTCUSD",1725027032995,1.171782,59738.0,59725.0,0.2751]
["bitfinex","BTCUSD",1725027032996,0.334809,59736.0,59725.0,0.2751]
["bitfinex","BTCUSD",1725027033240,0.502293,59726.0,59725.0,0.2751]
["bitfinex","BTCUSD",1725027033450,0.1,59738.0,59719.0,0.43665]
["bitfinex","BTCUSD",1725027033451,0.167439,59723.0,59719.0,0.43665]
["bitfinex","BTCUSD",1725027033656,0.167446,59721.0,59719.0,0.2692]
["bitfinex","BTCUSD",1725027034627,0.167437,59724.0,59719.0,0.16745]
["bitfinex","BTCUSD",1725027034723,0.167438,59724.0,59713.0,0.2692]
["bitfinex","BTCUSD",1725027034931,0.167438,59724.0,59719.0,0.167449]
["bitfinex","BTCUSD",1725027035139,0.167438,59724.0,59715.0,0.334924]
["bitfinex","BTCUSD",1725027035140,0.167446,59721.0,59715.0,0.167459]
["bitfinex","BTCUSD",1725027035351,0.167441,59723.0,59716.0,0.00334881]
["bitfinex","BTCUSD",1725027035555,0.167441,59723.0,59713.0,0.604134]
["bitfinex","BTCUSD",1725027035761,0.167442,59722.0,59716.0,0.334917]
["bitfinex","BTCUSD",1725027035962,0.02625778,59726.0,59720.0,0.167447]
["bitfinex","BTCUSD",1725027036367,0.02625778,59726.0,59713.0,0.2692]
["bitfinex","BTCUSD",1725027036368,0.167454,59718.0,59713.0,0.2692]
["bitfinex","BTCUSD",1725027036568,0.334875,59724.0,59716.0,0.167457]
["bitfinex","BTCUSD",1725027036888,0.167447,59721.0,59717.0,0.167455]
["bitfinex","BTCUSD",1725027037113,0.167454,59718.0,59716.0,0.004]
["bitfinex","BTCUSD",1725027037325,0.02625661,59723.0,59716.0,0.004]
["bitfinex","BTCUSD",1725027037326,0.02625661,59723.0,59720.0,0.167446]
["bitfinex","BTCUSD",1725027037530,0.02625661,59723.0,59716.0,0.004]
["bitfinex","BTCUSD",1725027037709,0.02625661,59723.0,59719.0,0.167449]
["bitfinex","BTCUSD",1725027038167,0.02625661,59723.0,59713.0,0.2692]
["bitfinex","BTCUSD",1725027038168,0.02625661,59723.0,59716.0,0.002]
["bitfinex","BTCUSD",1725027038422,0.167451,59719.0,59716.0,0.002]
["bitfinex","BTCUSD",1725027038871,0.167446,59721.0,59716.0,0.169458]
["bitfinex","BTCUSD",1725027039076,0.334888,59722.0,59716.0,0.002]
["bitfinex","BTCUSD",1725027039500,0.02625661,59723.0,59717.0,0.00334894]
["bitfinex","BTCUSD",1725027039723,0.19369661,59723.0,59718.0,0.334906]
["bitfinex","BTCUSD",1725027039927,0.19369661,59723.0,59719.0,0.167448]
["bitfinex","BTCUSD",1725027040130,0.02625661,59723.0,59720.0,0.167447]
["bitfinex","BTCUSD",1725027040347,0.02625661,59723.0,59721.0,0.167445]
["bitfinex","BTCUSD",1725027040555,0.02625661,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1725027040761,0.02625661,59723.0,59721.0,0.167443]
["bitfinex","BTCUSD",1725027041051,0.02625661,59723.0,59713.0,0.2692]
["bitfinex","BTCUSD",1725027041279,0.167442,59722.0,59719.0,0.16745]
["bitfinex","BTCUSD",1725027041523,0.16745,59719.0,59718.0,0.003]
["bitfinex","BTCUSD",1725027041725,0.02625661,59723.0,59713.0,0.2692]
["bitfinex","BTCUSD",1725027041965,0.334887,59722.0,59714.0,0.00334894]
["bitfinex","BTCUSD",1725027042424,0.334887,59722.0,59715.0,0.167461]
["bitfinex","BTCUSD",1725027042623,0.334896,59720.0,59715.0,0.167461]
["bitfinex","BTCUSD",1725027043078,0.02625661,59723.0,59722.0,0.003]
["bitfinex","BTCUSD",1725027043286,0.167448,59720.0,59716.0,0.167456]
["bitfinex","BTCUSD",1725027043505,0.16746,59716.0,59713.0,0.2692]
["bitfinex","BTCUSD",1725027043741,0.167454,59718.0,59713.0,0.2692]
["bitfinex","BTCUSD",1725027043952,0.3349,59720.0,59714.0,0.167464]
["bitfinex","BTCUSD",1725027044173,0.167454,59718.0,59714.0,0.167464]
["bitfinex","BTCUSD",1725027044409,0.3349,59720.0,59713.0,0.2692]
["bitfinex","BTCUSD",1725027044410,0.167459,59716.0,59713.0,0.2692]
["bitfinex","BTCUSD",1725027044612,0.167452,59719.0,59715.0,0.167459]
["bitfinex","BTCUSD",1725027045044,0.334884,59723.0,59713.0,0.2692]
["bitfinex","BTCUSD",1725027045251,0.19370904,59719.0,59716.0,0.167458]
["bitfinex","BTCUSD",1725027045461,0.02625804,59719.0,59714.0,0.167463]
["bitfinex","BTCUSD",1725027045664,0.02625804,59719.0,59715.0,0.167461]
["bitfinex","BTCUSD",1725027045888,0.02625804,59719.0,59713.0,0.2692]
["bitfinex","BTCUSD",1725027046141,0.02625804,59719.0,59714.0,0.167463]
["bitfinex","BTCUSD",1725027046142,0.167457,59717.0,59714.0,0.167463]
["bitfinex","BTCUSD",1725027046400,0.02625804,59719.0,59715.0,0.16746]
["bitfinex","BTCUSD",1725027046672,0.02625804,59719.0,59713.0,0.2692]
["bitfinex","BTCUSD",1725027046673,0.167464,59714.0,59713.0,0.2692]
["bitfinex","BTCUSD",1725027046930,0.167464,59714.0,59713.0,0.2752]
["bitfinex","BTCUSD",1725027047189,0.167464,59714.0,59713.0,0.006]
["bitfinex","BTCUSD",1725027047190,0.5191394,59714.0,59713.0,0.006]
["bitfinex","BTCUSD",1725027047455,0.5191394,59714.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027047456,0.502428,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027047703,0.83738,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027048179,0.86364259,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027050307,0.86364259,59710.0,59709.0,0.003902]
["bitfinex","BTCUSD",1725027050685,1.65935355,59710.0,59709.0,0.003902]
["bitfinex","BTCUSD",1725027051291,1.66135355,59710.0,59709.0,0.003902]
["bitfinex","BTCUSD",1725027051507,1.66135355,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027051717,1.65935355,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027052222,1.99730555,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027052448,1.99930555,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027052651,1.66235355,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027053307,1.99730555,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027053500,1.99930555,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027054171,1.99730555,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027054417,1.30159459,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027057523,1.30159459,59710.0,59709.0,0.259902]
["bitfinex","BTCUSD",1725027057524,0.96664259,59710.0,59709.0,0.259902]
["bitfinex","BTCUSD",1725027058376,0.29673859,59710.0,59709.0,0.259902]
["bitfinex","BTCUSD",1725027058576,0.02926259,59710.0,59709.0,0.42738]
["bitfinex","BTCUSD",1725027058809,0.02926259,59710.0,59709.0,0.762337]
["bitfinex","BTCUSD",1725027059045,0.02926259,59710.0,59709.0,0.42738]
["bitfinex","BTCUSD",1725027059261,0.02926259,59710.0,59709.0,0.762337]
["bitfinex","BTCUSD",1725027059479,0.00311894,59710.0,59709.0,1.48615477]
["bitfinex","BTCUSD",1725027059706,0.25840328,59739.0,59713.0,0.005]
["bitfinex","BTCUSD",1725027059707,0.334817,59734.0,59713.0,0.005]
["bitfinex","BTCUSD",1725027059919,0.16741,59734.0,59731.0,0.2687]
["bitfinex","BTCUSD",1725027060160,0.167392,59740.0,59735.0,0.167404]
["bitfinex","BTCUSD",1725027060377,0.334789,59739.0,59731.0,0.2687]
["bitfinex","BTCUSD",1725027060598,0.005,59748.0,59731.0,0.2687]
["bitfinex","BTCUSD",1725027060599,0.502242,59732.0,59731.0,0.2687]
["bitfinex","BTCUSD",1725027060805,0.334747,59747.0,59721.0,0.1962]
["bitfinex","BTCUSD",1725027060806,0.167437,59724.0,59723.0,0.2571]
["bitfinex","BTCUSD",1725027061023,0.50231,59724.0,59723.0,0.2561]
["bitfinex","BTCUSD",1725027061222,0.50231,59724.0,59714.0,0.1863]
["bitfinex","BTCUSD",1725027061223,0.0837178,59724.0,59714.0,0.1863]
["bitfinex","BTCUSD",1725027061474,0.245,59728.0,59714.0,0.1863]
["bitfinex","BTCUSD",1725027061682,0.167459,59716.0,59715.0,0.00334885]
["bitfinex","BTCUSD",1725027061905,0.167462,59715.0,59714.0,0.1863]
["bitfinex","BTCUSD",1725027062119,0.334846,59729.0,59709.0,0.16838]
["bitfinex","BTCUSD",1725027062336,0.16747,59712.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027062545,0.167476,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027062962,0.83738,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027063806,0.502428,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027064033,0.83738,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027064911,0.9546131,59710.0,59709.0,0.000902]
["bitfinex","BTCUSD",1725027065116,0.9546131,59710.0,59709.0,0.002902]
["bitfinex","BTCUSD",1725027065347,0.83738,59710.0,59709.0,0.002902]
["bitfinex","BTCUSD",1725027066192,1.272332,59710.0,59709.0,0.002902]
["bitfinex","BTCUSD",1725027066450,1.272332,59710.0,59702.0,0.000902]
["bitfinex","BTCUSD",1725027066451,0.837477,59703.0,59702.0,0.000902]
["bitfinex","BTCUSD",1725027066640,0.502579,59692.0,59686.0,0.50540786]
["bitfinex","BTCUSD",1725027066856,2.0229068,59692.0,59686.0,0.50540786]
["bitfinex","BTCUSD",1725027067100,2.0229068,59692.0,59675.0,0.2744]
["bitfinex","BTCUSD",1725027067101,2.4599598,59692.0,59675.0,0.2744]
["bitfinex","BTCUSD",1725027068114,2.4749598,59692.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027068572,1.2015759,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027068839,1.5367409,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027069078,2.38685754,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027069343,2.04969254,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027069600,1.44162864,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027070089,1.273077,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027070353,0.02628233,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027070842,0.19386433,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027071101,0.86419433,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027071318,0.29386433,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027071565,0.02628233,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027071793,0.02628233,59672.0,59671.0,0.783965]
["bitfinex","BTCUSD",1725027072009,0.02628233,59672.0,59671.0,0.972865]
["bitfinex","BTCUSD",1725027072239,0.02628233,59672.0,59671.0,1.308036]
["bitfinex","BTCUSD",1725027072511,0.02628233,59672.0,59671.0,1.643207]
["bitfinex","BTCUSD",1725027073047,0.02628233,59672.0,59671.0,2.17483877]
["bitfinex","BTCUSD",1725027073242,0.335033,59696.0,59691.0,0.447]
["bitfinex","BTCUSD",1725027073243,0.167517,59696.0,59691.0,0.447]
["bitfinex","BTCUSD",1725027073449,0.335016,59699.0,59691.0,0.447]
["bitfinex","BTCUSD",1725027073450,0.50540786,59693.0,59691.0,0.447]
["bitfinex","BTCUSD",1725027073622,0.335019,59698.0,59691.0,0.447]
["bitfinex","BTCUSD",1725027073623,0.33502,59698.0,59691.0,0.447]
["bitfinex","BTCUSD",1725027073831,0.334982,59705.0,59699.0,0.167505]
["bitfinex","BTCUSD",1725027074040,0.334941,59712.0,59700.0,0.167503]
["bitfinex","BTCUSD",1725027074041,0.167494,59704.0,59700.0,0.167503]
["bitfinex","BTCUSD",1725027074276,0.334964,59708.0,59697.0,0.00334983]
["bitfinex","BTCUSD",1725027074277,0.167488,59706.0,59697.0,0.00334983]
["bitfinex","BTCUSD",1725027074488,0.334929,59714.0,59704.0,0.2721]
["bitfinex","BTCUSD",1725027074698,0.2494,59721.0,59704.0,0.2721]
["bitfinex","BTCUSD",1725027074699,0.50247,59705.0,59704.0,0.2721]
["bitfinex","BTCUSD",1725027074907,0.005,59720.0,59704.0,0.43959]
["bitfinex","BTCUSD",1725027075113,0.167479,59709.0,59704.0,0.43959]
["bitfinex","BTCUSD",1725027075319,0.04947,59720.0,59704.0,0.2721]
["bitfinex","BTCUSD",1725027075552,0.16749,59705.0,59704.0,0.2721]
["bitfinex","BTCUSD",1725027075748,0.04947,59720.0,59698.0,0.2552]
["bitfinex","BTCUSD",1725027075749,0.167506,59699.0,59698.0,0.2552]
["bitfinex","BTCUSD",1725027076162,0.167506,59699.0,59680.0,0.005]
["bitfinex","BTCUSD",1725027076163,0.167526,59692.0,59691.0,0.457]
["bitfinex","BTCUSD",1725027076360,0.167526,59692.0,59691.0,0.2616]
["bitfinex","BTCUSD",1725027076562,0.431,59704.0,59685.0,0.4441]
["bitfinex","BTCUSD",1725027076563,0.167543,59687.0,59685.0,0.4441]
["bitfinex","BTCUSD",1725027076765,0.167522,59694.0,59689.0,0.167534]
["bitfinex","BTCUSD",1725027076970,0.1,59703.0,59690.0,0.00335038]
["bitfinex","BTCUSD",1725027077173,0.1,59703.0,59691.0,0.167528]
["bitfinex","BTCUSD",1725027077174,0.335021,59698.0,59691.0,0.167528]
["bitfinex","BTCUSD",1725027077383,0.01,59703.0,59685.0,0.4441]
["bitfinex","BTCUSD",1725027077384,0.167543,59686.0,59685.0,0.2616]
["bitfinex","BTCUSD",1725027077584,0.167539,59688.0,59685.0,0.2616]
["bitfinex","BTCUSD",1725027077800,0.335045,59694.0,59685.0,0.2616]
["bitfinex","BTCUSD",1725027077801,0.167528,59692.0,59685.0,0.2616]
["bitfinex","BTCUSD",1725027077936,0.167528,59692.0,59687.0,0.167538]
["bitfinex","BTCUSD",1725027077937,0.167527,59692.0,59687.0,0.167538]
["bitfinex","BTCUSD",1725027078120,0.335044,59694.0,59685.0,0.429144]
["bitfinex","BTCUSD",1725027078121,0.33506,59691.0,59685.0,0.429144]
["bitfinex","BTCUSD",1725027078318,0.001,59694.0,59685.0,0.429144]
["bitfinex","BTCUSD",1725027078319,0.167543,59686.0,59685.0,0.2616]
["bitfinex","BTCUSD",1725027078529,0.001,59694.0,59685.0,0.2616]
["bitfinex","BTCUSD",1725027078756,0.335048,59693.0,59685.0,0.2616]
["bitfinex","BTCUSD",1725027078952,0.167527,59692.0,59687.0,0.16754]
["bitfinex","BTCUSD",1725027079155,0.001,59694.0,59687.0,0.335076]
["bitfinex","BTCUSD",1725027079373,0.167518,59695.0,59689.0,0.335069]
["bitfinex","BTCUSD",1725027079576,0.167518,59695.0,59685.0,0.596689]
["bitfinex","BTCUSD",1725027079825,0.335008,59700.0,59689.0,0.335069]
["bitfinex","BTCUSD",1725027079968,0.167511,59698.0,59693.0,0.167523]
["bitfinex","BTCUSD",1725027080168,0.267512,59697.0,59686.0,0.00335034]
["bitfinex","BTCUSD",1725027080467,0.1,59697.0,59687.0,0.00335034]
["bitfinex","BTCUSD",1725027080746,0.334998,59702.0,59696.0,0.167514]
["bitfinex","BTCUSD",1725027080957,0.167508,59699.0,59695.0,0.167517]
["bitfinex","BTCUSD",1725027081169,0.1,59706.0,59687.0,0.335076]
["bitfinex","BTCUSD",1725027081170,0.1,59698.0,59687.0,0.335076]
["bitfinex","BTCUSD",1725027081384,0.1,59698.0,59685.0,0.2616]
["bitfinex","BTCUSD",1725027081385,0.335033,59696.0,59685.0,0.2616]
["bitfinex","BTCUSD",1725027081598,0.167543,59686.0,59685.0,0.2616]
["bitfinex","BTCUSD",1725027081814,0.005,59704.0,59685.0,0.2616]
["bitfinex","BTCUSD",1725027081815,0.1,59695.0,59685.0,0.2616]
["bitfinex","BTCUSD",1725027082029,0.335043,59694.0,59685.0,0.2616]
["bitfinex","BTCUSD",1725027082236,0.33505,59693.0,59685.0,0.429144]
["bitfinex","BTCUSD",1725027082454,0.1,59695.0,59686.0,0.167541]
["bitfinex","BTCUSD",1725027082455,0.335055,59692.0,59686.0,0.167541]
["bitfinex","BTCUSD",1725027082669,0.1,59695.0,59685.0,0.2616]
["bitfinex","BTCUSD",1725027082881,0.167535,59689.0,59685.0,0.429145]
["bitfinex","BTCUSD",1725027083107,0.3444,59695.0,59679.0,0.4417]
["bitfinex","BTCUSD",1725027083336,0.3444,59695.0,59657.0,0.07495256]
["bitfinex","BTCUSD",1725027083337,0.502747,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027083557,1.173077,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027084230,1.273077,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027084441,1.4196747,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027084886,1.7598397,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027085098,1.78112145,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027085529,1.44595645,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027086591,1.45295645,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027086797,1.82612145,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027087032,1.82112145,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027087444,1.81412145,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027087655,1.47495645,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027087861,1.32335875,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027088106,0.62902875,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027088337,0.64302875,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027088548,1.31335875,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027089186,1.55775875,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027089403,1.60884145,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027089871,1.59484145,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027090104,1.60884145,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027090555,1.59484145,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027090772,1.60584145,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027091227,1.59484145,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027091469,1.60884145,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027091972,1.59984145,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027092463,1.93500645,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027092683,1.59984145,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027092903,1.93500645,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027093824,1.94800645,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027094054,1.94700645,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027094529,2.31917145,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027094756,2.31715443,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027095164,2.30315443,59672.0,59671.0,0.009409]
["bitfinex","BTCUSD",1725027095664,2.28624739,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027096171,2.38624739,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027096411,2.40924739,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027096898,2.38624739,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027097560,2.03905439,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027097812,2.56679903,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027098072,2.90199203,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1725027098334,0.169619,59659.0,59658.0,0.009009]
["bitfinex","BTCUSD",1725027098553,0.1668,59662.0,59640.0,0.50540786]
["bitfinex","BTCUSD",1725027098554,0.503008,59641.0,59640.0,0.50540786]
["bitfinex","BTCUSD",1725027098809,0.838347,59641.0,59640.0,0.95870786]
["bitfinex","BTCUSD",1725027099041,1.0221817,59641.0,59640.0,0.4533]
["bitfinex","BTCUSD",1725027099274,0.167695,59632.0,59614.0,0.335489]
["bitfinex","BTCUSD",1725027099493,0.938475,59632.0,59613.0,0.335493]
["bitfinex","BTCUSD",1725027099738,0.938475,59632.0,59611.0,0.00942]
["bitfinex","BTCUSD",1725027099739,1.273865,59632.0,59622.0,0.2603]
["bitfinex","BTCUSD",1725027099941,1.43777394,59632.0,59622.0,0.2603]
["bitfinex","BTCUSD",1725027100156,1.77316394,59632.0,59622.0,0.2603]
["bitfinex","BTCUSD",1725027100397,1.79946369,59632.0,59622.0,0.2603]
["bitfinex","BTCUSD",1725027100662,1.79946369,59632.0,59616.0,0.2561]
["bitfinex","BTCUSD",1725027100911,1.46407369,59632.0,59616.0,0.423839]
["bitfinex","BTCUSD",1725027101171,1.47507369,59632.0,59616.0,0.2561]
["bitfinex","BTCUSD",1725027101389,1.47507369,59632.0,59614.0,0.1887]
["bitfinex","BTCUSD",1725027101390,2.23036369,59632.0,59614.0,0.1887]
["bitfinex","BTCUSD",1725027101634,2.21836369,59632.0,59614.0,0.1887]
["bitfinex","BTCUSD",1725027101868,2.23136369,59632.0,59614.0,0.1887]
["bitfinex","BTCUSD",1725027102126,2.66793268,59632.0,59611.0,0.00942]
["bitfinex","BTCUSD",1725027102452,3.00332268,59632.0,59611.0,0.00942]
["bitfinex","BTCUSD",1725027102845,1.174239,59613.0,59611.0,0.00942]
["bitfinex","BTCUSD",1725027103068,1.274239,59613.0,59611.0,0.00942]
["bitfinex","BTCUSD",1725027103321,1.609736,59613.0,59611.0,0.00942]
["bitfinex","BTCUSD",1725027103799,2.15664143,59613.0,59611.0,0.00942]
["bitfinex","BTCUSD",1725027104057,2.19164143,59613.0,59611.0,0.00942]
["bitfinex","BTCUSD",1725027104290,1.174652,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725027104527,0.503422,59592.0,59591.0,0.2761]
["bitfinex","BTCUSD",1725027104780,0.1,59592.0,59591.0,0.2761]
["bitfinex","BTCUSD",1725027105004,0.29412231,59592.0,59591.0,0.2761]
["bitfinex","BTCUSD",1725027105263,0.67329671,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725027105626,1.68014171,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725027105960,2.03075671,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725027106257,2.03275671,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725027106573,2.05575671,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725027106718,1.69714171,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725027106944,1.71114171,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725027107163,2.05575671,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725027107621,2.06975671,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725027108060,1.71114171,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725027108303,1.69714171,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725027108550,1.6708264,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725027108786,1.79381864,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1725027109185,1.78381864,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027109262,1.44820364,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027109477,1.78881864,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027109955,0.42656899,59599.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027110193,0.517422,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027110427,0.503422,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027110661,0.517422,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027110892,0.8777831,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027111144,0.8637831,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027111541,0.503422,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027111547,0.349579,59599.0,59591.0,0.16911]
["bitfinex","BTCUSD",1725027111781,0.42656899,59607.0,59591.0,0.16911]
["bitfinex","BTCUSD",1725027111782,0.167794,59597.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027112013,0.005,59604.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027112251,0.42656899,59607.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027112252,0.335569,59601.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027112558,0.335536,59607.0,59598.0,0.167789]
["bitfinex","BTCUSD",1725027112757,0.42656899,59615.0,59593.0,0.4666]
["bitfinex","BTCUSD",1725027112758,0.167802,59594.0,59593.0,0.4666]
["bitfinex","BTCUSD",1725027113002,0.005,59610.0,59593.0,0.4666]
["bitfinex","BTCUSD",1725027113003,0.167791,59598.0,59593.0,0.4666]
["bitfinex","BTCUSD",1725027113236,0.335571,59600.0,59593.0,0.4666]
["bitfinex","BTCUSD",1725027113477,0.005,59610.0,59593.0,0.4526]
["bitfinex","BTCUSD",1725027113720,0.167802,59594.0,59593.0,0.4526]
["bitfinex","BTCUSD",1725027113958,0.503406,59594.0,59593.0,0.4526]
["bitfinex","BTCUSD",1725027114209,0.9557902,59594.0,59593.0,0.2757]
["bitfinex","BTCUSD",1725027114450,0.93901,59594.0,59593.0,0.2757]
["bitfinex","BTCUSD",1725027114919,0.267802,59594.0,59593.0,0.2757]
["bitfinex","BTCUSD",1725027115125,0.1,59594.0,59593.0,0.2757]
["bitfinex","BTCUSD",1725027115337,0.267802,59594.0,59593.0,0.2757]
["bitfinex","BTCUSD",1725027115768,0.1,59594.0,59593.0,0.2757]
["bitfinex","BTCUSD",1725027116113,0.335586,59598.0,59593.0,0.2757]
["bitfinex","BTCUSD",1725027116254,0.167782,59601.0,59596.0,0.167794]
["bitfinex","BTCUSD",1725027116459,0.1,59603.0,59593.0,0.2757]
["bitfinex","BTCUSD",1725027116460,0.1,59603.0,59594.0,0.518003]
["bitfinex","BTCUSD",1725027116665,0.167782,59601.0,59596.0,0.167794]
["bitfinex","BTCUSD",1725027116894,0.16778,59602.0,59597.0,0.167792]
["bitfinex","BTCUSD",1725027117116,0.1,59601.0,59595.0,0.00335558]
["bitfinex","BTCUSD",1725027117342,0.267783,59601.0,59596.0,0.167796]
["bitfinex","BTCUSD",1725027117584,0.335522,59609.0,59597.0,0.26825561]
["bitfinex","BTCUSD",1725027117806,0.167788,59599.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027118011,0.167784,59601.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027118243,0.33554,59606.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027118467,0.0340514,59609.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027118468,0.36187865,59601.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027118687,0.167788,59599.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027118930,0.167786,59600.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027119407,0.16779,59598.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027119652,0.503371,59598.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027119883,0.838952,59598.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027120133,0.58989597,59598.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027120389,0.503371,59598.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027120628,0.167787,59600.0,59597.0,0.2679]
["bitfinex","BTCUSD",1725027120856,0.16779,59598.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027121100,0.503371,59598.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027121330,0.16779,59598.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027121560,0.89192037,59598.0,59597.0,0.2649]
["bitfinex","BTCUSD",1725027121832,0.1,59598.0,59592.0,0.2516]
["bitfinex","BTCUSD",1725027122264,0.839022,59593.0,59592.0,0.2516]
["bitfinex","BTCUSD",1725027122364,0.839022,59593.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027122365,0.503422,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027122611,1.3585542,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027122861,1.30096906,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027124303,1.63658406,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027124535,1.63658406,59592.0,59591.0,0.003302]
["bitfinex","BTCUSD",1725027124764,1.63858406,59592.0,59591.0,0.003302]
["bitfinex","BTCUSD",1725027125002,1.80244247,59592.0,59591.0,0.003302]
["bitfinex","BTCUSD",1725027125249,1.80044247,59592.0,59591.0,0.003302]
["bitfinex","BTCUSD",1725027125948,2.13805747,59592.0,59591.0,0.003302]
["bitfinex","BTCUSD",1725027126181,2.35511927,59592.0,59591.0,0.003302]
["bitfinex","BTCUSD",1725027126619,2.17351927,59592.0,59591.0,0.003302]
["bitfinex","BTCUSD",1725027126828,2.17351927,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027127073,2.50913427,59592.0,59591.0,0.001302]
["bitfinex","BTCUSD",1725027127321,1.45085,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725027127553,1.980993,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1725027127786,1.980993,59587.0,59580.0,0.00897]
["bitfinex","BTCUSD",1725027127787,1.5429458,59581.0,59580.0,0.00897]
["bitfinex","BTCUSD",1725027128001,2.3192998,59581.0,59580.0,0.00897]
["bitfinex","BTCUSD",1725027128235,2.42424947,59581.0,59580.0,0.00897]
["bitfinex","BTCUSD",1725027128479,2.46057443,59581.0,59580.0,0.00897]
["bitfinex","BTCUSD",1725027128720,2.79625143,59581.0,59580.0,0.00897]
["bitfinex","BTCUSD",1725027128839,2.13388937,59572.0,59551.0,0.1983]
["bitfinex","BTCUSD",1725027129224,2.49798937,59572.0,59552.0,0.2577]
["bitfinex","BTCUSD",1725027129329,2.65654101,59572.0,59552.0,0.26105835]
["bitfinex","BTCUSD",1725027129460,2.21654101,59572.0,59552.0,0.2577]
["bitfinex","BTCUSD",1725027129712,2.22154101,59572.0,59552.0,0.2577]
["bitfinex","BTCUSD",1725027130026,2.24787036,59572.0,59552.0,0.2577]
["bitfinex","BTCUSD",1725027130223,2.24287036,59572.0,59552.0,0.2577]
["bitfinex","BTCUSD",1725027130431,2.23787036,59572.0,59552.0,0.26305824]
["bitfinex","BTCUSD",1725027130638,2.23787036,59572.0,59566.0,0.2608]
["bitfinex","BTCUSD",1725027130843,2.08852005,59572.0,59566.0,0.2608]
["bitfinex","BTCUSD",1725027131297,2.09852005,59572.0,59566.0,0.2608]
["bitfinex","BTCUSD",1725027131515,0.87564935,59572.0,59567.0,0.1822]
["bitfinex","BTCUSD",1725027132509,0.20419335,59572.0,59567.0,0.1822]
["bitfinex","BTCUSD",1725027132626,1.30282272,59572.0,59559.0,0.2812]
["bitfinex","BTCUSD",1725027132836,0.03632935,59572.0,59571.0,0.46612]
["bitfinex","BTCUSD",1725027133267,0.02632935,59572.0,59571.0,0.46612]
["bitfinex","BTCUSD",1725027133514,0.52992135,59572.0,59571.0,0.46612]
["bitfinex","BTCUSD",1725027133697,0.86564935,59572.0,59571.0,0.46612]
["bitfinex","BTCUSD",1725027134140,0.52992135,59572.0,59571.0,0.46612]
["bitfinex","BTCUSD",1725027134342,0.54392135,59572.0,59571.0,0.46612]
["bitfinex","BTCUSD",1725027134552,0.52992135,59572.0,59571.0,0.46612]
["bitfinex","BTCUSD",1725027134981,0.53392135,59572.0,59571.0,0.46612]
["bitfinex","BTCUSD",1725027135186,0.03032935,59572.0,59571.0,0.635986]
["bitfinex","BTCUSD",1725027135432,0.03032935,59572.0,59571.0,0.971719]
["bitfinex","BTCUSD",1725027135619,0.03032935,59572.0,59571.0,0.635986]
["bitfinex","BTCUSD",1725027135835,0.03032935,59572.0,59571.0,0.971719]
["bitfinex","BTCUSD",1725027136039,0.03032935,59572.0,59571.0,0.635986]
["bitfinex","BTCUSD",1725027136251,0.03032935,59572.0,59571.0,0.701419]
["bitfinex","BTCUSD",1725027136405,0.03032935,59572.0,59571.0,0.850752]
["bitfinex","BTCUSD",1725027136606,0.02632935,59572.0,59571.0,1.186485]
["bitfinex","BTCUSD",1725027136808,0.02632935,59572.0,59571.0,1.38294577]
["bitfinex","BTCUSD",1725027137162,0.02632935,59572.0,59571.0,1.72067877]
["bitfinex","BTCUSD",1725027137163,0.02732935,59572.0,59571.0,1.72067877]
["bitfinex","BTCUSD",1725027137399,0.50540786,59595.0,59580.0,0.337678]
["bitfinex","BTCUSD",1725027137614,0.50540786,59595.0,59585.0,0.4656]
["bitfinex","BTCUSD",1725027137809,0.167824,59586.0,59585.0,0.4656]
["bitfinex","BTCUSD",1725027138010,0.167824,59586.0,59585.0,0.4646]
["bitfinex","BTCUSD",1725027138433,0.503473,59586.0,59585.0,0.5280437]
["bitfinex","BTCUSD",1725027138673,0.167824,59586.0,59585.0,0.5300437]
["bitfinex","BTCUSD",1725027138865,0.167819,59588.0,59585.0,0.5300437]
["bitfinex","BTCUSD",1725027139031,0.167811,59591.0,59588.0,0.002]
["bitfinex","BTCUSD",1725027139264,0.503448,59589.0,59588.0,0.002]
["bitfinex","BTCUSD",1725027139661,0.001,59595.0,59588.0,0.0316242]
["bitfinex","BTCUSD",1725027139863,0.1688,59595.0,59592.0,0.1972]
["bitfinex","BTCUSD",1725027140065,0.335593,59596.0,59592.0,0.1972]
["bitfinex","BTCUSD",1725027140264,0.167801,59595.0,59592.0,0.1972]
["bitfinex","BTCUSD",1725027140466,0.167804,59593.0,59592.0,0.1972]
["bitfinex","BTCUSD",1725027140726,0.336402,59598.0,59592.0,0.1972]
["bitfinex","BTCUSD",1725027140933,0.000821,59598.0,59593.0,0.2678]
["bitfinex","BTCUSD",1725027141134,0.168613,59598.0,59597.0,0.002]
["bitfinex","BTCUSD",1725027141370,0.000821,59598.0,59597.0,0.001]
["bitfinex","BTCUSD",1725027141589,0.000821,59598.0,59597.0,0.2688]
["bitfinex","BTCUSD",1725027141744,0.000821,59598.0,59597.0,0.97008]
["bitfinex","BTCUSD",1725027142695,0.000821,59598.0,59597.0,0.4667]
["bitfinex","BTCUSD",1725027142885,0.000821,59598.0,59597.0,0.634493]
["bitfinex","BTCUSD",1725027143118,0.000821,59598.0,59597.0,0.4667]
["bitfinex","BTCUSD",1725027143352,0.504192,59598.0,59597.0,0.4657]
["bitfinex","BTCUSD",1725027143554,0.839773,59598.0,59597.0,0.4657]
["bitfinex","BTCUSD",1725027143766,1.37421884,59598.0,59597.0,0.2678]
["bitfinex","BTCUSD",1725027143987,0.503422,59592.0,59591.0,0.1964]
["bitfinex","BTCUSD",1725027144420,0.0311342,59598.0,59587.0,0.2674]
["bitfinex","BTCUSD",1725027144421,0.167819,59588.0,59587.0,0.2674]
["bitfinex","BTCUSD",1725027144677,0.503457,59588.0,59587.0,0.2674]
["bitfinex","BTCUSD",1725027144919,0.000821,59598.0,59590.0,0.335626]
["bitfinex","BTCUSD",1725027145119,0.000821,59598.0,59591.0,0.0604026]
["bitfinex","BTCUSD",1725027145120,0.335589,59597.0,59591.0,0.0604026]
["bitfinex","BTCUSD",1725027145323,0.335601,59595.0,59589.0,0.001]
["bitfinex","BTCUSD",1725027145564,0.167805,59593.0,59589.0,0.168814]
["bitfinex","BTCUSD",1725027145778,0.335607,59594.0,59589.0,0.001]
["bitfinex","BTCUSD",1725027146008,0.167819,59588.0,59587.0,0.2684]
["bitfinex","BTCUSD",1725027146210,0.167819,59588.0,59587.0,0.2674]
["bitfinex","BTCUSD",1725027146420,0.335625,59591.0,59587.0,0.2684]
["bitfinex","BTCUSD",1725027146626,0.335616,59592.0,59587.0,0.2684]
["bitfinex","BTCUSD",1725027146627,0.167818,59589.0,59587.0,0.2684]
["bitfinex","BTCUSD",1725027146851,0.335627,59590.0,59587.0,0.2684]
["bitfinex","BTCUSD",1725027146852,0.02631706,59588.0,59587.0,0.2674]
["bitfinex","BTCUSD",1725027147275,0.19413606,59588.0,59587.0,0.2674]
["bitfinex","BTCUSD",1725027147701,0.86541206,59588.0,59587.0,0.2674]
["bitfinex","BTCUSD",1725027147915,0.52977406,59588.0,59587.0,0.2674]
["bitfinex","BTCUSD",1725027148159,0.02631706,59588.0,59587.0,0.481471]
["bitfinex","BTCUSD",1725027148597,0.02631706,59588.0,59587.0,0.31665]
["bitfinex","BTCUSD",1725027148598,0.02731706,59588.0,59587.0,0.31665]
["bitfinex","BTCUSD",1725027148838,0.19513606,59588.0,59587.0,0.2704]
["bitfinex","BTCUSD",1725027149493,0.02731706,59588.0,59587.0,0.2714]
["bitfinex","BTCUSD",1725027149740,1.20205006,59588.0,59587.0,0.003]
["bitfinex","BTCUSD",1725027150177,1.30205006,59588.0,59587.0,0.003]
["bitfinex","BTCUSD",1725027150414,1.63768806,59588.0,59587.0,0.003]
["bitfinex","BTCUSD",1725027152206,1.175048,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027152413,0.86564394,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027153071,0.52991594,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027153290,0.52991594,59572.0,59571.0,0.01042]
["bitfinex","BTCUSD",1725027153291,0.19418794,59572.0,59571.0,0.01042]
["bitfinex","BTCUSD",1725027153506,0.86564394,59572.0,59571.0,0.01042]
["bitfinex","BTCUSD",1725027153715,0.86564394,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027154169,0.52991594,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027154384,0.52991594,59572.0,59571.0,0.01042]
["bitfinex","BTCUSD",1725027154871,0.86564394,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027155083,0.86564394,59572.0,59571.0,0.01042]
["bitfinex","BTCUSD",1725027155304,0.86564394,59572.0,59571.0,0.01142]
["bitfinex","BTCUSD",1725027155767,0.95220833,59572.0,59571.0,0.01142]
["bitfinex","BTCUSD",1725027155980,0.86564394,59572.0,59571.0,0.01142]
["bitfinex","BTCUSD",1725027157453,0.86564394,59572.0,59571.0,0.01042]
["bitfinex","BTCUSD",1725027157951,0.86564394,59572.0,59571.0,0.01142]
["bitfinex","BTCUSD",1725027158179,0.86564394,59572.0,59571.0,0.01042]
["bitfinex","BTCUSD",1725027158400,0.86764394,59572.0,59571.0,0.01042]
["bitfinex","BTCUSD",1725027158803,0.86564394,59572.0,59571.0,0.01042]
["bitfinex","BTCUSD",1725027159008,0.86564394,59572.0,59571.0,0.01142]
["bitfinex","BTCUSD",1725027159832,0.52991594,59572.0,59571.0,0.01142]
["bitfinex","BTCUSD",1725027160259,0.86564394,59572.0,59571.0,0.01142]
["bitfinex","BTCUSD",1725027160473,0.86564394,59572.0,59571.0,0.01042]
["bitfinex","BTCUSD",1725027160474,0.91863553,59572.0,59571.0,0.01042]
["bitfinex","BTCUSD",1725027160687,1.35436353,59572.0,59571.0,0.01042]
["bitfinex","BTCUSD",1725027161348,1.63296353,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027161795,1.97069153,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027162008,1.97013728,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027162906,1.30281769,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027163550,1.63854569,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027163969,1.91004569,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027164230,2.09990874,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027165522,1.76418074,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027165732,1.30228074,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027166574,1.47056362,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027166785,1.80629162,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027167192,1.47056362,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027167402,1.30201198,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027168020,1.30201198,59572.0,59571.0,0.27542]
["bitfinex","BTCUSD",1725027168265,0.96628398,59572.0,59571.0,0.27542]
["bitfinex","BTCUSD",1725027168476,0.96628398,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027168715,2.04808531,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027168937,2.24048531,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027170942,1.63773998,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027174607,1.65273998,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027175163,1.98846798,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027175370,2.01146798,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027175598,2.3642569,59572.0,59571.0,0.00942]
["bitfinex","BTCUSD",1725027175843,1.51128,59552.0,59551.0,0.50580786]
["bitfinex","BTCUSD",1725027176286,1.51128,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725027176287,1.79548,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725027176526,2.41505179,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725027176808,2.44138863,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725027177269,1.65652094,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725027177947,1.32068094,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725027178401,1.32568094,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725027178839,1.32068094,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725027179059,1.33468094,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725027180433,2.13822094,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725027180709,2.34477258,59552.0,59551.0,0.0004]
["bitfinex","BTCUSD",1725027181246,2.34477258,59552.0,59521.0,0.50540786]
["bitfinex","BTCUSD",1725027181247,0.343853,59532.0,59521.0,0.50540786]
["bitfinex","BTCUSD",1725027181539,1.181231,59512.0,59500.0,0.50540786]
["bitfinex","BTCUSD",1725027181757,2.2272029,59512.0,59500.0,0.50540786]
["bitfinex","BTCUSD",1725027181963,1.9961369,59512.0,59500.0,0.50540786]
["bitfinex","BTCUSD",1725027182196,1.9832369,59512.0,59500.0,0.50540786]
["bitfinex","BTCUSD",1725027182451,1.9832369,59512.0,59503.0,0.2656]
["bitfinex","BTCUSD",1725027182452,1.98121649,59512.0,59503.0,0.2656]
["bitfinex","BTCUSD",1725027182937,1.64015049,59512.0,59503.0,0.2656]
["bitfinex","BTCUSD",1725027183425,1.33044071,59512.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027184116,0.29438922,59512.0,59511.0,0.455631]
["bitfinex","BTCUSD",1725027184373,0.02635622,59512.0,59511.0,0.455631]
["bitfinex","BTCUSD",1725027184859,0.04035622,59512.0,59511.0,0.959739]
["bitfinex","BTCUSD",1725027185111,0.02635622,59512.0,59511.0,1.295811]
["bitfinex","BTCUSD",1725027185341,0.02935622,59512.0,59511.0,1.295811]
["bitfinex","BTCUSD",1725027185611,0.02935622,59512.0,59511.0,0.455631]
["bitfinex","BTCUSD",1725027185823,0.02635622,59512.0,59511.0,0.623667]
["bitfinex","BTCUSD",1725027186049,0.02735622,59512.0,59511.0,0.623667]
["bitfinex","BTCUSD",1725027186273,0.02635622,59512.0,59511.0,0.455631]
["bitfinex","BTCUSD",1725027186510,0.02635622,59512.0,59511.0,0.623667]
["bitfinex","BTCUSD",1725027186751,0.19538922,59512.0,59511.0,0.455631]
["bitfinex","BTCUSD",1725027187504,0.02735622,59512.0,59511.0,0.455631]
["bitfinex","BTCUSD",1725027187992,0.02635622,59512.0,59511.0,0.455631]
["bitfinex","BTCUSD",1725027188214,0.19438922,59512.0,59511.0,0.455631]
["bitfinex","BTCUSD",1725027188447,0.19438922,59512.0,59511.0,0.456631]
["bitfinex","BTCUSD",1725027188448,0.86652122,59512.0,59511.0,0.456631]
["bitfinex","BTCUSD",1725027188682,0.86652122,59512.0,59511.0,0.271131]
["bitfinex","BTCUSD",1725027188900,0.53145522,59512.0,59511.0,0.271131]
["bitfinex","BTCUSD",1725027189134,0.02735622,59512.0,59511.0,0.271131]
["bitfinex","BTCUSD",1725027189381,0.02635622,59512.0,59511.0,0.272131]
["bitfinex","BTCUSD",1725027189655,0.02635622,59518.0,59515.0,0.001]
["bitfinex","BTCUSD",1725027189916,0.16802,59517.0,59516.0,0.0169029]
["bitfinex","BTCUSD",1725027190147,0.7018939,59532.0,59516.0,0.0169029]
["bitfinex","BTCUSD",1725027190369,0.335966,59530.0,59516.0,0.001]
["bitfinex","BTCUSD",1725027190599,0.335966,59530.0,59511.0,0.271131]
["bitfinex","BTCUSD",1725027190600,0.504099,59512.0,59511.0,0.271131]
["bitfinex","BTCUSD",1725027190859,0.504099,59512.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027190860,1.176231,59512.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027191089,1.8257069,59512.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027191532,1.176231,59512.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027191792,1.276231,59512.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027192002,0.1,59512.0,59511.0,0.263131]
["bitfinex","BTCUSD",1725027192221,0.604099,59512.0,59511.0,0.448031]
["bitfinex","BTCUSD",1725027192894,0.940165,59512.0,59511.0,0.448031]
["bitfinex","BTCUSD",1725027193133,0.940165,59512.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027193365,0.604099,59512.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027193818,0.940165,59512.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027194071,1.3702464,59512.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027194548,0.604099,59512.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027194784,0.6345399,59526.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027195041,0.168033,59512.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027195549,0.1,59525.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027195550,0.336051,59515.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027195765,0.2843,59539.0,59523.0,0.2629]
["bitfinex","BTCUSD",1725027196013,0.005,59542.0,59524.0,0.1895]
["bitfinex","BTCUSD",1725027196232,0.4578,59543.0,59526.0,0.167993]
["bitfinex","BTCUSD",1725027196476,0.335935,59536.0,59525.0,0.167995]
["bitfinex","BTCUSD",1725027196711,0.167985,59530.0,59526.0,0.0621395]
["bitfinex","BTCUSD",1725027196923,0.335937,59535.0,59527.0,0.2632]
["bitfinex","BTCUSD",1725027197188,0.335888,59544.0,59527.0,0.2632]
["bitfinex","BTCUSD",1725027197189,0.335943,59534.0,59527.0,0.2632]
["bitfinex","BTCUSD",1725027197431,0.167988,59528.0,59527.0,0.2632]
["bitfinex","BTCUSD",1725027197644,0.503964,59528.0,59527.0,0.2632]
["bitfinex","BTCUSD",1725027198094,0.87040754,59539.0,59527.0,0.2632]
["bitfinex","BTCUSD",1725027198335,0.167988,59528.0,59527.0,0.2632]
["bitfinex","BTCUSD",1725027198576,0.167981,59531.0,59527.0,0.32527]
["bitfinex","BTCUSD",1725027198803,0.335954,59532.0,59527.0,0.32527]
["bitfinex","BTCUSD",1725027198804,0.005,59528.0,59527.0,0.32527]
["bitfinex","BTCUSD",1725027199040,0.005,59528.0,59527.0,0.49326]
["bitfinex","BTCUSD",1725027199527,0.02634314,59531.0,59527.0,0.32527]
["bitfinex","BTCUSD",1725027200026,0.02634314,59531.0,59530.0,0.839912]
["bitfinex","BTCUSD",1725027200266,0.02634314,59531.0,59530.0,1.3330409]
["bitfinex","BTCUSD",1725027200484,0.02634314,59531.0,59530.0,0.9970759]
["bitfinex","BTCUSD",1725027200709,0.02634314,59531.0,59530.0,0.6611109]
["bitfinex","BTCUSD",1725027200932,0.03534314,59531.0,59530.0,0.6611109]
["bitfinex","BTCUSD",1725027201365,0.02634314,59531.0,59530.0,0.9970759]
["bitfinex","BTCUSD",1725027201579,0.02734314,59531.0,59530.0,0.6621109]
["bitfinex","BTCUSD",1725027201800,0.02734314,59531.0,59530.0,0.4941289]
["bitfinex","BTCUSD",1725027202011,0.02634314,59531.0,59530.0,0.6611109]
["bitfinex","BTCUSD",1725027202261,0.02634314,59531.0,59530.0,0.6621109]
["bitfinex","BTCUSD",1725027202715,0.02634314,59531.0,59530.0,0.9970759]
["bitfinex","BTCUSD",1725027203171,0.02734314,59531.0,59530.0,0.9990759]
["bitfinex","BTCUSD",1725027203395,0.02734314,59531.0,59530.0,1.6710059]
["bitfinex","BTCUSD",1725027204148,0.02734314,59531.0,59530.0,0.9990759]
["bitfinex","BTCUSD",1725027204375,0.02734314,59531.0,59530.0,0.4547]
["bitfinex","BTCUSD",1725027204595,0.53128114,59531.0,59530.0,0.4547]
["bitfinex","BTCUSD",1725027204823,0.19532214,59531.0,59530.0,0.4547]
["bitfinex","BTCUSD",1725027205087,0.53028114,59531.0,59530.0,0.4527]
["bitfinex","BTCUSD",1725027205309,0.86624014,59531.0,59530.0,0.002]
["bitfinex","BTCUSD",1725027205521,0.86724014,59531.0,59530.0,0.001]
["bitfinex","BTCUSD",1725027205744,0.167985,59529.0,59528.0,0.00202224]
["bitfinex","BTCUSD",1725027205990,0.839925,59529.0,59528.0,0.00202224]
["bitfinex","BTCUSD",1725027207293,0.167985,59529.0,59528.0,0.00202224]
["bitfinex","BTCUSD",1725027207521,0.02634314,59531.0,59530.0,0.503947]
["bitfinex","BTCUSD",1725027207731,0.02634314,59531.0,59528.0,0.04717446]
["bitfinex","BTCUSD",1725027207939,0.167985,59529.0,59528.0,0.04717446]
["bitfinex","BTCUSD",1725027208146,0.02634314,59531.0,59528.0,0.04717446]
["bitfinex","BTCUSD",1725027208356,0.02634314,59531.0,59529.0,0.05734668]
["bitfinex","BTCUSD",1725027208565,0.02634314,59531.0,59529.0,0.05634668]
["bitfinex","BTCUSD",1725027208820,0.02634314,59531.0,59530.0,0.167982]
["bitfinex","BTCUSD",1725027209026,0.02634314,59531.0,59529.0,0.05634668]
["bitfinex","BTCUSD",1725027209443,0.02634314,59531.0,59530.0,0.167982]
["bitfinex","BTCUSD",1725027209649,0.02634314,59531.0,59530.0,0.19061709]
["bitfinex","BTCUSD",1725027209857,0.02634314,59531.0,59530.0,0.52658209]
["bitfinex","BTCUSD",1725027210116,0.02634314,59531.0,59530.0,1.13784709]
["bitfinex","BTCUSD",1725027210358,0.02634314,59531.0,59530.0,1.65921209]
["bitfinex","BTCUSD",1725027210586,0.02634314,59531.0,59530.0,1.32324709]
["bitfinex","BTCUSD",1725027210798,0.02634314,59531.0,59530.0,0.48333509]
["bitfinex","BTCUSD",1725027211013,0.02634314,59531.0,59530.0,0.4607]
["bitfinex","BTCUSD",1725027211014,0.19432214,59531.0,59530.0,0.4607]
["bitfinex","BTCUSD",1725027211231,0.02634314,59531.0,59530.0,0.4607]
["bitfinex","BTCUSD",1725027211412,0.19432214,59531.0,59530.0,0.4607]
["bitfinex","BTCUSD",1725027211877,0.02634314,59531.0,59530.0,0.628682]
["bitfinex","BTCUSD",1725027212094,0.02634314,59531.0,59530.0,0.631682]
["bitfinex","BTCUSD",1725027212322,0.02634314,59531.0,59530.0,0.964647]
["bitfinex","BTCUSD",1725027212538,0.02634314,59531.0,59530.0,1.300612]
["bitfinex","BTCUSD",1725027212753,0.000822,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1725027212978,0.000822,59538.0,59537.0,0.431562]
["bitfinex","BTCUSD",1725027213208,0.000822,59538.0,59537.0,0.767487]
["bitfinex","BTCUSD",1725027213448,0.02716042,59538.0,59537.0,0.844236]
["bitfinex","BTCUSD",1725027213667,0.02716042,59538.0,59537.0,1.180161]
["bitfinex","BTCUSD",1725027213908,0.02716042,59538.0,59537.0,0.844236]
["bitfinex","BTCUSD",1725027214153,0.02716042,59538.0,59537.0,1.180161]
["bitfinex","BTCUSD",1725027214882,0.02716042,59538.0,59537.0,0.2636]
["bitfinex","BTCUSD",1725027215170,0.02716042,59538.0,59527.0,0.2604]
["bitfinex","BTCUSD",1725027215342,0.503955,59529.0,59527.0,0.2604]
["bitfinex","BTCUSD",1725027215565,0.503955,59529.0,59526.0,0.4798]
["bitfinex","BTCUSD",1725027215787,0.839925,59529.0,59526.0,0.4798]
["bitfinex","BTCUSD",1725027216256,0.86626959,59529.0,59526.0,0.4798]
["bitfinex","BTCUSD",1725027216497,1.20223959,59529.0,59526.0,0.4798]
["bitfinex","BTCUSD",1725027216730,1.35905754,59529.0,59519.0,0.182]
["bitfinex","BTCUSD",1725027216954,1.63065754,59529.0,59519.0,0.182]
["bitfinex","BTCUSD",1725027217176,1.63065754,59529.0,59518.0,0.2694042]
["bitfinex","BTCUSD",1725027217177,0.840067,59519.0,59518.0,0.2694042]
["bitfinex","BTCUSD",1725027217408,0.50404,59519.0,59518.0,0.2694042]
["bitfinex","BTCUSD",1725027217629,0.840067,59519.0,59518.0,0.2694042]
["bitfinex","BTCUSD",1725027217865,0.86641413,59519.0,59518.0,0.2694042]
["bitfinex","BTCUSD",1725027218081,0.86641413,59519.0,59518.0,0.2684042]
["bitfinex","BTCUSD",1725027218309,0.86641413,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027219280,0.86741413,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1725027219959,0.86641413,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027220191,0.02634713,59519.0,59518.0,0.19754062]
["bitfinex","BTCUSD",1725027220413,0.02634713,59519.0,59518.0,0.53357262]
["bitfinex","BTCUSD",1725027220631,0.02634713,59519.0,59518.0,1.67583662]
["bitfinex","BTCUSD",1725027221076,0.02634713,59519.0,59518.0,1.69883662]
["bitfinex","BTCUSD",1725027221292,0.02634713,59519.0,59518.0,1.67583662]
["bitfinex","BTCUSD",1725027221751,0.02634713,59519.0,59518.0,1.33880462]
["bitfinex","BTCUSD",1725027222205,0.02734713,59519.0,59518.0,1.34580462]
["bitfinex","BTCUSD",1725027222687,0.02734713,59519.0,59518.0,1.34480462]
["bitfinex","BTCUSD",1725027222933,0.02734713,59519.0,59518.0,1.34580462]
["bitfinex","BTCUSD",1725027223147,0.02734713,59519.0,59518.0,1.68183662]
["bitfinex","BTCUSD",1725027223600,0.02532489,59519.0,59518.0,1.70483662]
["bitfinex","BTCUSD",1725027223845,0.001,59519.0,59518.0,1.70483662]
["bitfinex","BTCUSD",1725027225388,0.335937,59535.0,59532.0,0.001]
["bitfinex","BTCUSD",1725027225599,0.000822,59538.0,59532.0,0.001]
["bitfinex","BTCUSD",1725027225814,0.167969,59535.0,59532.0,0.001]
["bitfinex","BTCUSD",1725027226047,0.671897,59533.0,59528.0,0.001]
["bitfinex","BTCUSD",1725027226294,0.671897,59533.0,59513.0,0.005]
["bitfinex","BTCUSD",1725027226295,0.50404,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027226506,0.840067,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027226727,0.840067,59519.0,59518.0,0.0139042]
["bitfinex","BTCUSD",1725027226728,0.841067,59519.0,59518.0,0.0139042]
["bitfinex","BTCUSD",1725027226959,0.840067,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027227390,1.28644917,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027227597,1.38644917,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027228440,1.30244247,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027228663,1.32239965,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027228872,2.43925365,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027229093,2.12954494,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027229304,2.13454494,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027229512,2.71401236,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027229724,2.72901236,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027229934,2.80293822,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027230163,2.79793822,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1725027230379,2.79793822,59519.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027230380,2.5785689,59512.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027230630,2.60588719,59512.0,59511.0,0.004431]
["bitfinex","BTCUSD",1725027230845,2.2286899,59506.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725027231059,2.70610819,59506.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725027231488,2.3341449,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725027231701,2.93887554,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725027231921,2.57293564,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725027232144,3.46769444,59492.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027232376,1.9053619,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027232628,1.92806986,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027232847,1.3066699,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027233323,1.277022,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027233536,1.6429619,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027233753,1.68333432,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027233965,1.85188596,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027234252,1.83551354,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027234410,0.98110407,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027234836,0.57445997,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027235048,0.56045997,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027235273,0.3659399,59478.0,59471.0,0.168548]
["bitfinex","BTCUSD",1725027235488,0.54380747,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027235702,1.68233137,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027235944,1.66933137,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027236189,1.68133137,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027236429,1.66933137,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027236660,1.33303937,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027236881,0.30651547,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027237081,0.29451547,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027237591,0.02636947,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725027237808,0.02636947,59472.0,59471.0,0.168549]
["bitfinex","BTCUSD",1725027238071,0.02636947,59472.0,59471.0,0.4504039]
["bitfinex","BTCUSD",1725027238562,0.02636947,59472.0,59471.0,0.623549]
["bitfinex","BTCUSD",1725027238563,0.03336947,59472.0,59471.0,0.623549]
["bitfinex","BTCUSD",1725027238805,0.02636947,59472.0,59471.0,0.960847]
["bitfinex","BTCUSD",1725027239050,0.02636947,59472.0,59471.0,1.297145]
["bitfinex","BTCUSD",1725027239292,0.03136947,59472.0,59471.0,1.633443]
["bitfinex","BTCUSD",1725027239951,0.02636947,59472.0,59471.0,1.297145]
["bitfinex","BTCUSD",1725027240368,0.02736947,59472.0,59471.0,1.633443]
["bitfinex","BTCUSD",1725027241050,0.02736947,59472.0,59471.0,1.969741]
["bitfinex","BTCUSD",1725027241273,0.02736947,59472.0,59471.0,1.997741]
["bitfinex","BTCUSD",1725027241748,0.02636947,59472.0,59471.0,1.661443]
["bitfinex","BTCUSD",1725027241961,0.02736947,59472.0,59471.0,1.997741]
["bitfinex","BTCUSD",1725027242184,0.02636947,59472.0,59471.0,1.997741]
["bitfinex","BTCUSD",1725027242407,0.02636947,59472.0,59471.0,1.297145]
["bitfinex","BTCUSD",1725027242615,0.02736947,59472.0,59471.0,0.4564]
["bitfinex","BTCUSD",1725027242845,0.02736947,59472.0,59471.0,0.960847]
["bitfinex","BTCUSD",1725027243094,0.02636947,59472.0,59471.0,1.638443]
["bitfinex","BTCUSD",1725027243308,2.0,59500.0,59492.0,0.168087]
["bitfinex","BTCUSD",1725027243539,0.336153,59497.0,59490.0,0.2712]
["bitfinex","BTCUSD",1725027243767,0.168086,59494.0,59491.0,0.001]
["bitfinex","BTCUSD",1725027244000,0.168089,59492.0,59491.0,0.001]
["bitfinex","BTCUSD",1725027244210,0.336144,59499.0,59493.0,0.168086]
["bitfinex","BTCUSD",1725027244446,2.336136,59500.0,59498.0,0.001]
["bitfinex","BTCUSD",1725027244447,2.0,59500.0,59498.0,0.001]
["bitfinex","BTCUSD",1725027244868,2.0,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1725027245089,2.0,59500.0,59499.0,0.5626786]
["bitfinex","BTCUSD",1725027245324,2.0,59500.0,59499.0,0.5616786]
["bitfinex","BTCUSD",1725027245532,2.0,59500.0,59496.0,0.1972]
["bitfinex","BTCUSD",1725027245533,0.16807,59499.0,59496.0,0.1972]
["bitfinex","BTCUSD",1725027245768,2.0,59500.0,59498.0,0.168071]
["bitfinex","BTCUSD",1725027245982,2.01,59500.0,59498.0,0.168071]
["bitfinex","BTCUSD",1725027246193,2.0,59500.0,59496.0,0.1972]
["bitfinex","BTCUSD",1725027246401,2.0,59500.0,59497.0,0.168075]
["bitfinex","BTCUSD",1725027246619,2.001,59500.0,59498.0,0.336142]
["bitfinex","BTCUSD",1725027246831,2.0,59500.0,59496.0,0.1972]
["bitfinex","BTCUSD",1725027247071,2.0,59500.0,59497.0,0.168075]
["bitfinex","BTCUSD",1725027247504,1.99797779,59500.0,59496.0,0.1972]
["bitfinex","BTCUSD",1725027248156,1.99797779,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1725027248651,1.99797779,59500.0,59499.0,0.50421]
["bitfinex","BTCUSD",1725027248877,1.99797779,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1725027249817,1.99797779,59500.0,59499.0,0.50421]
["bitfinex","BTCUSD",1725027250036,1.99897779,59500.0,59499.0,0.51221]
["bitfinex","BTCUSD",1725027250249,1.99897779,59500.0,59499.0,0.8965111]
["bitfinex","BTCUSD",1725027250463,1.99897779,59500.0,59499.0,0.8335711]
["bitfinex","BTCUSD",1725027250464,1.99797779,59500.0,59499.0,0.8335711]
["bitfinex","BTCUSD",1725027250681,1.99797779,59500.0,59499.0,0.78541]
["bitfinex","BTCUSD",1725027250901,1.99897779,59500.0,59499.0,1.46269]
["bitfinex","BTCUSD",1725027251114,1.99897779,59500.0,59499.0,1.12155]
["bitfinex","BTCUSD",1725027251337,2.50317879,59500.0,59499.0,0.2812]
["bitfinex","BTCUSD",1725027251562,2.50317879,59500.0,59482.0,0.262]
["bitfinex","BTCUSD",1725027251563,0.2775,59496.0,59482.0,0.262]
["bitfinex","BTCUSD",1725027251784,0.168115,59483.0,59482.0,0.7]
["bitfinex","BTCUSD",1725027252006,0.168143,59473.0,59472.0,0.262]
["bitfinex","BTCUSD",1725027252224,0.168143,59473.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027252225,0.84073,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027252441,1.177022,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027252660,0.336258,59479.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027252879,0.3659399,59485.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027253109,0.1,59484.0,59472.0,0.168144]
["bitfinex","BTCUSD",1725027253323,0.33627,59476.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027253588,0.3659399,59479.0,59471.0,0.0023009]
["bitfinex","BTCUSD",1725027253804,1.177022,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027254052,0.02636778,59482.0,59475.0,0.168135]
["bitfinex","BTCUSD",1725027254268,0.02636778,59482.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027254269,0.336246,59481.0,59474.0,0.168139]
["bitfinex","BTCUSD",1725027254485,0.168128,59479.0,59475.0,0.168137]
["bitfinex","BTCUSD",1725027254697,0.268129,59478.0,59472.0,0.336292]
["bitfinex","BTCUSD",1725027254914,0.268129,59478.0,59474.0,0.16814]
["bitfinex","BTCUSD",1725027255147,0.168132,59477.0,59473.0,0.168143]
["bitfinex","BTCUSD",1725027255367,0.1,59478.0,59473.0,0.05067469]
["bitfinex","BTCUSD",1725027255368,0.604392,59478.0,59473.0,0.05067469]
["bitfinex","BTCUSD",1725027255583,0.168132,59477.0,59473.0,0.168143]
["bitfinex","BTCUSD",1725027255805,0.168137,59476.0,59472.0,0.168146]
["bitfinex","BTCUSD",1725027256021,0.1,59478.0,59474.0,0.168139]
["bitfinex","BTCUSD",1725027256230,0.1,59478.0,59473.0,0.168143]
["bitfinex","BTCUSD",1725027256455,0.336271,59476.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027256672,0.12636728,59478.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027256912,0.168133,59477.0,59472.0,0.168145]
["bitfinex","BTCUSD",1725027257140,0.29449628,59478.0,59471.0,0.38816939]
["bitfinex","BTCUSD",1725027257378,0.005,59476.0,59471.0,0.3375969]
["bitfinex","BTCUSD",1725027257596,0.168136,59476.0,59471.0,0.5057429]
["bitfinex","BTCUSD",1725027257817,0.168136,59476.0,59472.0,0.168145]
["bitfinex","BTCUSD",1725027258045,0.03336728,59478.0,59474.0,0.33628]
["bitfinex","BTCUSD",1725027258272,0.03336728,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1725027258498,0.03336728,59478.0,59477.0,0.5548369]
["bitfinex","BTCUSD",1725027258730,0.03336728,59478.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027258955,0.504438,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027259181,0.168146,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027259404,0.504438,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027259621,0.336289,59473.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027259837,0.5308067,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027260500,0.8670987,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027260732,1.32422817,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027260962,1.2033907,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027261849,0.8670987,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027262067,0.1945147,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027262508,0.5308067,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027262729,0.1945147,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027262950,0.0263687,59472.0,59471.0,1.0994459]
["bitfinex","BTCUSD",1725027263173,0.0263687,59472.0,59471.0,1.4357439]
["bitfinex","BTCUSD",1725027263667,0.5338067,59472.0,59471.0,0.2587009]
["bitfinex","BTCUSD",1725027263885,0.5308067,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027264102,0.5338067,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027264575,0.8670987,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027264809,0.8680987,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027265078,1.47850057,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027265306,1.91479257,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027265960,1.91379257,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027266421,2.17829257,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027266658,2.17729257,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027266873,2.18229257,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725027267109,2.18229257,59472.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725027267110,0.841012,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725027267329,0.9251132,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725027267556,0.504607,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725027267759,0.841012,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725027267969,0.86739088,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725027268420,0.02637888,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725027268636,0.336391,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725027268868,0.336391,59455.0,59442.0,0.336461]
["bitfinex","BTCUSD",1725027268869,0.336377,59457.0,59446.0,0.336437]
["bitfinex","BTCUSD",1725027269080,0.336377,59457.0,59447.0,0.00336431]
["bitfinex","BTCUSD",1725027269081,0.168195,59455.0,59447.0,0.00336431]
["bitfinex","BTCUSD",1725027269294,0.1,59464.0,59439.0,0.1945]
["bitfinex","BTCUSD",1725027269295,0.1,59464.0,59451.0,0.2827]
["bitfinex","BTCUSD",1725027269513,0.168188,59457.0,59452.0,0.168201]
["bitfinex","BTCUSD",1725027269732,0.168206,59451.0,59446.0,0.168219]
["bitfinex","BTCUSD",1725027269948,0.168219,59446.0,59445.0,0.2827]
["bitfinex","BTCUSD",1725027270834,0.504648,59448.0,59442.0,0.168229]
["bitfinex","BTCUSD",1725027271050,0.16822,59446.0,59442.0,0.168229]
["bitfinex","BTCUSD",1725027271265,0.336447,59445.0,59441.0,0.2799009]
["bitfinex","BTCUSD",1725027271521,0.168226,59444.0,59441.0,0.2799009]
["bitfinex","BTCUSD",1725027271769,0.336419,59450.0,59441.0,0.2799009]
["bitfinex","BTCUSD",1725027271770,0.841155,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1725027271977,0.2591,59453.0,59442.0,0.336462]
["bitfinex","BTCUSD",1725027271978,0.168214,59448.0,59442.0,0.336462]
["bitfinex","BTCUSD",1725027272202,0.168211,59449.0,59442.0,0.336462]
["bitfinex","BTCUSD",1725027272385,0.168213,59449.0,59445.0,0.16822]
["bitfinex","BTCUSD",1725027272628,0.3659399,59453.0,59441.0,0.2696009]
["bitfinex","BTCUSD",1725027272629,0.168226,59444.0,59441.0,0.2696009]
["bitfinex","BTCUSD",1725027272863,0.168231,59442.0,59441.0,0.2696009]
["bitfinex","BTCUSD",1725027273073,0.962493,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1725027273286,2.0013569,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1725027274121,1.2070949,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1725027274329,0.846155,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1725027274542,1.438617,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1725027274746,1.917817,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1725027274956,1.928817,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1725027275383,1.8105569,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1725027276113,2.1520189,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1725027276319,2.7858809,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1725027276583,2.8048809,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1725027276805,2.8046117,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1725027277050,2.96416334,59442.0,59441.0,0.0009009]
["bitfinex","BTCUSD",1725027277274,2.316454,59432.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725027277513,2.7823939,59432.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725027277763,2.2219809,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725027278000,2.1429279,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725027278256,0.168276,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725027278503,0.86777448,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725027278729,0.53122148,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725027278956,0.3659399,59433.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725027279202,0.19466614,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725027279430,0.841382,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725027279675,0.86777194,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725027280424,0.02638994,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725027280666,0.02436542,59426.0,59425.0,0.504957]
["bitfinex","BTCUSD",1725027280890,0.02436542,59426.0,59425.0,1.6835687]
["bitfinex","BTCUSD",1725027281140,0.2682,59460.0,59425.0,1.6835687]
["bitfinex","BTCUSD",1725027281141,0.3659399,59459.0,59445.0,0.336445]
["bitfinex","BTCUSD",1725027281381,0.168198,59454.0,59448.0,0.168212]
["bitfinex","BTCUSD",1725027281612,0.336388,59456.0,59446.0,0.2551]
["bitfinex","BTCUSD",1725027281845,0.3659399,59459.0,59446.0,0.2551]
["bitfinex","BTCUSD",1725027281846,0.168217,59447.0,59446.0,0.2551]
["bitfinex","BTCUSD",1725027282071,0.336407,59452.0,59446.0,0.2551]
["bitfinex","BTCUSD",1725027282292,0.3659399,59459.0,59446.0,0.2551]
["bitfinex","BTCUSD",1725027282293,0.336403,59453.0,59446.0,0.423317]
["bitfinex","BTCUSD",1725027282521,0.336356,59461.0,59447.0,0.336434]
["bitfinex","BTCUSD",1725027282768,0.3659399,59465.0,59448.0,0.336427]
["bitfinex","BTCUSD",1725027283027,0.168203,59452.0,59448.0,0.168212]
["bitfinex","BTCUSD",1725027283254,0.168194,59456.0,59446.0,0.2501]
["bitfinex","BTCUSD",1725027283489,0.168199,59454.0,59448.0,0.168213]
["bitfinex","BTCUSD",1725027283725,0.168199,59454.0,59446.0,0.2501]
["bitfinex","BTCUSD",1725027283726,0.168203,59452.0,59446.0,0.418318]
["bitfinex","BTCUSD",1725027284001,0.168203,59452.0,59413.0,0.05003255]
["bitfinex","BTCUSD",1725027284002,0.336495,59437.0,59432.0,0.186]
["bitfinex","BTCUSD",1725027284250,0.6382399,59451.0,59434.0,0.168251]
["bitfinex","BTCUSD",1725027284500,0.168231,59442.0,59436.0,0.168247]
["bitfinex","BTCUSD",1725027284736,0.336459,59443.0,59432.0,0.186]
["bitfinex","BTCUSD",1725027284968,0.3659399,59445.0,59432.0,0.186]
["bitfinex","BTCUSD",1725027285187,0.16825,59436.0,59432.0,0.186]
["bitfinex","BTCUSD",1725027285413,0.168244,59438.0,59432.0,0.186]
["bitfinex","BTCUSD",1725027285636,0.336481,59439.0,59432.0,0.186]
["bitfinex","BTCUSD",1725027285879,0.02638392,59441.0,59432.0,0.186]
["bitfinex","BTCUSD",1725027286105,0.16825,59436.0,59432.0,0.454]
["bitfinex","BTCUSD",1725027286324,0.168249,59436.0,59432.0,0.454]
["bitfinex","BTCUSD",1725027286810,0.02638392,59441.0,59425.0,0.001022]
["bitfinex","BTCUSD",1725027286811,0.3659399,59439.0,59426.0,0.4632]
["bitfinex","BTCUSD",1725027287038,0.504785,59432.0,59426.0,0.631474]
["bitfinex","BTCUSD",1725027287251,0.168273,59427.0,59426.0,0.4632]
["bitfinex","BTCUSD",1725027287465,0.841367,59427.0,59426.0,0.268]
["bitfinex","BTCUSD",1725027287678,0.50482,59427.0,59426.0,0.268]
["bitfinex","BTCUSD",1725027287890,0.86775562,59427.0,59426.0,0.268]
["bitfinex","BTCUSD",1725027288347,0.86775562,59427.0,59425.0,0.001022]
["bitfinex","BTCUSD",1725027288348,1.177935,59426.0,59425.0,0.001022]
["bitfinex","BTCUSD",1725027288560,1.29836426,59426.0,59425.0,0.001022]
["bitfinex","BTCUSD",1725027289838,0.841382,59426.0,59425.0,0.001022]
["bitfinex","BTCUSD",1725027290057,0.19466162,59427.0,59426.0,0.2578]
["bitfinex","BTCUSD",1725027290271,0.02638862,59427.0,59426.0,0.4393]
["bitfinex","BTCUSD",1725027290484,0.02638862,59427.0,59426.0,0.668536]
["bitfinex","BTCUSD",1725027290718,0.02638862,59427.0,59426.0,0.4393]
["bitfinex","BTCUSD",1725027290944,0.02638862,59427.0,59426.0,1.280682]
["bitfinex","BTCUSD",1725027291376,0.02638862,59427.0,59426.0,0.4393]
["bitfinex","BTCUSD",1725027291588,0.02638862,59427.0,59426.0,0.607576]
["bitfinex","BTCUSD",1725027291812,0.504829,59426.0,59425.0,0.001022]
["bitfinex","BTCUSD",1725027292770,0.02638862,59427.0,59425.0,0.001022]
["bitfinex","BTCUSD",1725027292982,0.19466162,59427.0,59426.0,0.002]
["bitfinex","BTCUSD",1725027293189,0.92087438,59427.0,59426.0,0.002]
["bitfinex","BTCUSD",1725027293366,0.504829,59426.0,59425.0,0.001022]
["bitfinex","BTCUSD",1725027293633,0.841382,59426.0,59425.0,0.001022]
["bitfinex","BTCUSD",1725027293858,0.168276,59426.0,59425.0,0.001022]
["bitfinex","BTCUSD",1725027294076,0.02638862,59427.0,59426.0,0.841382]
["bitfinex","BTCUSD",1725027294301,0.02638862,59427.0,59426.0,1.112182]
["bitfinex","BTCUSD",1725027294941,0.02638862,59427.0,59426.0,1.448735]
["bitfinex","BTCUSD",1725027296074,0.02638862,59427.0,59426.0,1.628835]
["bitfinex","BTCUSD",1725027296525,0.02638862,59427.0,59426.0,1.627835]
["bitfinex","BTCUSD",1725027296748,0.02638862,59427.0,59426.0,1.632835]
["bitfinex","BTCUSD",1725027296749,0.02611942,59427.0,59426.0,1.632835]
["bitfinex","BTCUSD",1725027296972,0.00082,59451.0,59434.0,0.4359]
["bitfinex","BTCUSD",1725027297199,0.00082,59451.0,59450.0,0.934525]
["bitfinex","BTCUSD",1725027297620,0.00082,59451.0,59450.0,0.4309]
["bitfinex","BTCUSD",1725027297828,0.00082,59451.0,59450.0,0.935525]
["bitfinex","BTCUSD",1725027298265,0.00082,59451.0,59450.0,0.767317]
["bitfinex","BTCUSD",1725027298515,0.00082,59451.0,59450.0,1.271942]
["bitfinex","BTCUSD",1725027298719,0.00082,59451.0,59450.0,0.599108]
["bitfinex","BTCUSD",1725027298959,0.00082,59451.0,59450.0,0.935525]
["bitfinex","BTCUSD",1725027299188,0.00082,59451.0,59450.0,1.271942]
["bitfinex","BTCUSD",1725027299419,0.00082,59451.0,59450.0,0.935525]
["bitfinex","BTCUSD",1725027299638,0.00082,59451.0,59450.0,0.599108]
["bitfinex","BTCUSD",1725027299843,0.00582,59451.0,59450.0,0.935525]
["bitfinex","BTCUSD",1725027300053,0.00082,59451.0,59450.0,0.935525]
["bitfinex","BTCUSD",1725027300511,0.00182,59451.0,59450.0,0.946525]
["bitfinex","BTCUSD",1725027300723,0.00082,59451.0,59450.0,0.935525]
["bitfinex","BTCUSD",1725027301391,0.00182,59451.0,59450.0,1.279942]
["bitfinex","BTCUSD",1725027301602,0.00182,59451.0,59450.0,0.935525]
["bitfinex","BTCUSD",1725027301811,0.00182,59451.0,59450.0,1.271942]
["bitfinex","BTCUSD",1725027302030,0.00182,59451.0,59450.0,0.4309]
["bitfinex","BTCUSD",1725027302488,0.00182,59451.0,59444.0,0.2607]
["bitfinex","BTCUSD",1725027302489,0.504667,59445.0,59444.0,0.2607]
["bitfinex","BTCUSD",1725027302704,0.336417,59450.0,59439.0,0.4603]
["bitfinex","BTCUSD",1725027302947,0.168236,59440.0,59439.0,0.4603]
["bitfinex","BTCUSD",1725027303160,0.504709,59440.0,59439.0,0.4603]
["bitfinex","BTCUSD",1725027303594,0.504709,59440.0,59439.0,0.2607]
["bitfinex","BTCUSD",1725027303803,0.841182,59440.0,59439.0,0.2607]
["bitfinex","BTCUSD",1725027304011,0.336463,59442.0,59437.0,0.195]
["bitfinex","BTCUSD",1725027304012,0.504727,59438.0,59437.0,0.195]
["bitfinex","BTCUSD",1725027304239,0.504744,59436.0,59435.0,0.2717]
["bitfinex","BTCUSD",1725027304482,0.168253,59434.0,59433.0,0.2693]
["bitfinex","BTCUSD",1725027304709,0.336445,59446.0,59426.0,0.337453]
["bitfinex","BTCUSD",1725027304710,0.168273,59427.0,59426.0,0.270202]
["bitfinex","BTCUSD",1725027304959,0.16826,59432.0,59428.0,0.168269]
["bitfinex","BTCUSD",1725027305185,0.168273,59427.0,59426.0,0.270202]
["bitfinex","BTCUSD",1725027305413,0.841367,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027305876,1.177914,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027306589,0.841367,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027306810,1.2957033,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027307223,1.2957033,59427.0,59426.0,0.001902]
["bitfinex","BTCUSD",1725027307440,0.50482,59427.0,59426.0,0.001902]
["bitfinex","BTCUSD",1725027307656,0.50482,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027307869,0.841367,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027308787,0.50482,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027308995,0.53121021,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027309214,0.95453103,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027309447,0.86775721,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027309883,1.20430421,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027310530,1.54085121,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027310744,1.20430421,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027311614,0.86775721,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027312274,1.20430421,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027312693,0.86775721,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027313344,1.20430421,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027313820,1.30430421,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725027314051,1.30430421,59427.0,59411.0,0.00902]
["bitfinex","BTCUSD",1725027314052,1.30378,59412.0,59411.0,0.00902]
["bitfinex","BTCUSD",1725027314267,0.93382278,59399.0,59398.0,0.50540786]
["bitfinex","BTCUSD",1725027314484,1.95433478,59399.0,59398.0,0.50540786]
["bitfinex","BTCUSD",1725027314700,0.841977,59384.0,59383.0,0.7]
["bitfinex","BTCUSD",1725027314978,1.178768,59384.0,59383.0,0.7]
["bitfinex","BTCUSD",1725027315447,0.505203,59382.0,59381.0,0.00902]
["bitfinex","BTCUSD",1725027316137,0.02641095,59382.0,59381.0,0.00902]
["bitfinex","BTCUSD",1725027316320,0.02641095,59382.0,59381.0,0.0365188]
["bitfinex","BTCUSD",1725027316571,0.02641095,59382.0,59381.0,0.00902]
["bitfinex","BTCUSD",1725027316776,0.02614118,59382.0,59381.0,0.762232]
["bitfinex","BTCUSD",1725027316989,0.02614118,59382.0,59381.0,0.425424]
["bitfinex","BTCUSD",1725027317198,0.02614118,59382.0,59381.0,0.762232]
["bitfinex","BTCUSD",1725027317413,0.02614118,59382.0,59381.0,0.44312]
["bitfinex","BTCUSD",1725027317625,0.19454218,59382.0,59381.0,0.44312]
["bitfinex","BTCUSD",1725027317836,0.19454218,59382.0,59381.0,0.26102]
["bitfinex","BTCUSD",1725027317837,0.53134418,59382.0,59381.0,0.26102]
["bitfinex","BTCUSD",1725027318044,0.86814618,59382.0,59381.0,0.00902]
["bitfinex","BTCUSD",1725027318284,1.22574441,59382.0,59381.0,0.00902]
["bitfinex","BTCUSD",1725027318496,1.22674441,59382.0,59381.0,0.01502]
["bitfinex","BTCUSD",1725027318733,1.47404441,59382.0,59381.0,0.01502]
["bitfinex","BTCUSD",1725027319404,1.91084641,59382.0,59381.0,0.01502]
["bitfinex","BTCUSD",1725027319616,2.09414641,59382.0,59381.0,0.01502]
["bitfinex","BTCUSD",1725027319841,2.44494841,59382.0,59381.0,0.00902]
["bitfinex","BTCUSD",1725027320279,1.94475478,59367.0,59362.0,0.50540786]
["bitfinex","BTCUSD",1725027320489,2.39255478,59367.0,59362.0,0.50540786]
["bitfinex","BTCUSD",1725027320704,2.49255478,59367.0,59345.0,0.75480786]
["bitfinex","BTCUSD",1725027320944,2.49255478,59367.0,59359.0,0.2521]
["bitfinex","BTCUSD",1725027320945,0.168443,59367.0,59359.0,0.2521]
["bitfinex","BTCUSD",1725027321158,0.168415,59377.0,59370.0,0.336869]
["bitfinex","BTCUSD",1725027321410,0.2643,59387.0,59367.0,0.2521]
["bitfinex","BTCUSD",1725027321631,0.336779,59387.0,59369.0,0.336872]
["bitfinex","BTCUSD",1725027321855,0.1,59389.0,59370.0,0.50540786]
["bitfinex","BTCUSD",1725027322121,0.01,59403.0,59370.0,0.50540786]
["bitfinex","BTCUSD",1725027322122,0.4529,59411.0,59378.0,0.005]
["bitfinex","BTCUSD",1725027322379,0.336692,59402.0,59379.0,0.02791717]
["bitfinex","BTCUSD",1725027322585,0.42876378,59415.0,59382.0,0.005]
["bitfinex","BTCUSD",1725027322586,0.33667,59406.0,59382.0,0.005]
["bitfinex","BTCUSD",1725027322803,0.336673,59405.0,59381.0,0.1889]
["bitfinex","BTCUSD",1725027323022,0.43376378,59415.0,59381.0,0.189802]
["bitfinex","BTCUSD",1725027323290,0.02500528,59420.0,59381.0,0.189802]
["bitfinex","BTCUSD",1725027323291,0.2658,59402.0,59381.0,0.189802]
["bitfinex","BTCUSD",1725027323510,0.42876378,59399.0,59381.0,0.175802]
["bitfinex","BTCUSD",1725027323727,0.43376378,59399.0,59381.0,0.000902]
["bitfinex","BTCUSD",1725027324228,0.43376378,59399.0,59381.0,0.001902]
["bitfinex","BTCUSD",1725027324229,0.168401,59382.0,59381.0,0.001902]
["bitfinex","BTCUSD",1725027324456,0.8588451,59382.0,59381.0,0.001902]
["bitfinex","BTCUSD",1725027324672,0.8588451,59382.0,59381.0,0.000902]
["bitfinex","BTCUSD",1725027324673,0.168401,59382.0,59381.0,0.000902]
["bitfinex","BTCUSD",1725027324881,0.505203,59382.0,59381.0,0.001902]
["bitfinex","BTCUSD",1725027325300,0.2189213,59382.0,59381.0,0.000902]
["bitfinex","BTCUSD",1725027325511,0.842005,59382.0,59381.0,0.000902]
["bitfinex","BTCUSD",1725027325717,1.618307,59382.0,59381.0,0.000902]
["bitfinex","BTCUSD",1725027325953,0.168443,59367.0,59357.0,0.2538]
["bitfinex","BTCUSD",1725027326171,0.168443,59367.0,59351.0,0.2574]
["bitfinex","BTCUSD",1725027326172,0.842217,59367.0,59351.0,0.2574]
["bitfinex","BTCUSD",1725027326379,0.96931508,59367.0,59351.0,0.2574]
["bitfinex","BTCUSD",1725027326587,0.96931508,59367.0,59357.0,0.336941]
["bitfinex","BTCUSD",1725027326588,0.50533,59367.0,59357.0,0.336941]
["bitfinex","BTCUSD",1725027326810,0.336843,59375.0,59360.0,0.336924]
["bitfinex","BTCUSD",1725027327028,0.1,59378.0,59367.0,0.2466]
["bitfinex","BTCUSD",1725027327253,0.33683,59377.0,59367.0,0.2466]
["bitfinex","BTCUSD",1725027327468,0.52876378,59387.0,59370.0,0.1817]
["bitfinex","BTCUSD",1725027327679,0.16843,59372.0,59370.0,0.1817]
["bitfinex","BTCUSD",1725027327892,0.336826,59378.0,59366.0,0.00902]
["bitfinex","BTCUSD",1725027328107,0.842217,59367.0,59366.0,0.00902]
["bitfinex","BTCUSD",1725027328551,1.179104,59367.0,59366.0,0.00902]
["bitfinex","BTCUSD",1725027328761,1.179104,59367.0,59366.0,0.01002]
["bitfinex","BTCUSD",1725027328976,1.3417644,59367.0,59366.0,0.01002]
["bitfinex","BTCUSD",1725027329205,1.4417644,59367.0,59366.0,0.01002]
["bitfinex","BTCUSD",1725027329627,1.7936514,59367.0,59366.0,0.01002]
["bitfinex","BTCUSD",1725027329860,0.8422328,59347.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725027330070,0.84253,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725027330330,1.179542,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725027330556,0.94253,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725027330779,1.875154,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725027330989,1.870154,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725027331199,2.03870564,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725027331406,1.533142,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725027331887,0.47523882,59360.0,59344.0,0.00112]
["bitfinex","BTCUSD",1725027332104,0.182506,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1725027332319,0.519518,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725027332745,0.85653,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725027332958,0.014,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725027333161,0.014,59345.0,59344.0,0.695247]
["bitfinex","BTCUSD",1725027333453,0.014,59345.0,59344.0,0.952947]
["bitfinex","BTCUSD",1725027333713,0.014,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725027334234,0.014,59345.0,59344.0,0.168629]
["bitfinex","BTCUSD",1725027334469,0.028,59345.0,59344.0,0.505647]
["bitfinex","BTCUSD",1725027334719,0.43876378,59367.0,59344.0,0.505647]
["bitfinex","BTCUSD",1725027334720,0.168464,59360.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725027335040,0.005,59370.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725027335041,0.336897,59366.0,59352.0,0.332967]
["bitfinex","BTCUSD",1725027335270,0.4553,59382.0,59353.0,0.4473]
["bitfinex","BTCUSD",1725027335552,0.336836,59376.0,59362.0,0.336911]
["bitfinex","BTCUSD",1725027335788,0.005,59382.0,59354.0,0.30243]
["bitfinex","BTCUSD",1725027336030,0.005,59382.0,59357.0,0.336944]
["bitfinex","BTCUSD",1725027336031,0.168432,59371.0,59357.0,0.336944]
["bitfinex","BTCUSD",1725027336269,0.336839,59376.0,59360.0,0.336922]
["bitfinex","BTCUSD",1725027336523,0.002,59387.0,59347.0,0.2546]
["bitfinex","BTCUSD",1725027336524,0.4452,59366.0,59347.0,0.2546]
["bitfinex","BTCUSD",1725027336751,0.505518,59345.0,59344.0,0.0110231]
["bitfinex","BTCUSD",1725027336952,0.168506,59345.0,59344.0,0.0010231]
["bitfinex","BTCUSD",1725027337244,0.1853566,59345.0,59344.0,0.0010231]
["bitfinex","BTCUSD",1725027337502,0.53026662,59345.0,59344.0,0.0010231]
["bitfinex","BTCUSD",1725027337743,1.20429062,59345.0,59344.0,0.0010231]
["bitfinex","BTCUSD",1725027337977,1.54130262,59345.0,59344.0,0.0010231]
["bitfinex","BTCUSD",1725027338201,1.54130262,59345.0,59344.0,0.0060231]
["bitfinex","BTCUSD",1725027338202,1.20529062,59345.0,59344.0,0.0060231]
["bitfinex","BTCUSD",1725027338660,1.20429062,59345.0,59344.0,0.0010231]
["bitfinex","BTCUSD",1725027338907,1.9850664,59345.0,59344.0,0.0020231]
["bitfinex","BTCUSD",1725027339131,2.0850664,59345.0,59344.0,0.0020231]
["bitfinex","BTCUSD",1725027339397,2.1080664,59345.0,59344.0,0.0020231]
["bitfinex","BTCUSD",1725027339663,2.61363004,59345.0,59344.0,0.0020231]
["bitfinex","BTCUSD",1725027339901,2.61363004,59345.0,59312.0,0.2678]
["bitfinex","BTCUSD",1725027339902,0.168548,59330.0,59329.0,0.50540786]
["bitfinex","BTCUSD",1725027340158,0.505645,59330.0,59329.0,0.50540786]
["bitfinex","BTCUSD",1725027340422,0.168614,59307.0,59296.0,0.1902]
["bitfinex","BTCUSD",1725027340688,0.168614,59307.0,59293.0,0.50540786]
["bitfinex","BTCUSD",1725027340690,0.505842,59307.0,59293.0,0.50540786]
["bitfinex","BTCUSD",1725027340961,0.94307,59307.0,59293.0,0.67405986]
["bitfinex","BTCUSD",1725027341230,0.337159,59320.0,59300.0,0.337266]
["bitfinex","BTCUSD",1725027341520,0.1,59323.0,59293.0,0.50540786]
["bitfinex","BTCUSD",1725027341521,0.1,59323.0,59297.0,0.50540786]
["bitfinex","BTCUSD",1725027341726,0.1,59325.0,59307.0,0.1994]
["bitfinex","BTCUSD",1725027342024,0.168596,59314.0,59307.0,0.368012]
["bitfinex","BTCUSD",1725027342261,0.0105,59323.0,59307.0,0.1994]
["bitfinex","BTCUSD",1725027342482,0.015,59331.0,59307.0,0.1994]
["bitfinex","BTCUSD",1725027342483,0.1988,59337.0,59308.0,0.00337206]
["bitfinex","BTCUSD",1725027342697,0.01,59344.0,59325.0,0.168561]
["bitfinex","BTCUSD",1725027342698,0.005,59343.0,59325.0,0.168561]
["bitfinex","BTCUSD",1725027342923,0.168565,59324.0,59323.0,0.2562]
["bitfinex","BTCUSD",1725027343141,0.005,59343.0,59307.0,0.1984]
["bitfinex","BTCUSD",1725027343142,0.005,59337.0,59313.0,0.168596]
["bitfinex","BTCUSD",1725027343355,0.005,59336.0,59316.0,0.168587]
["bitfinex","BTCUSD",1725027343586,0.005,59336.0,59314.0,0.337188]
["bitfinex","BTCUSD",1725027343587,0.005,59343.0,59317.0,0.00337142]
["bitfinex","BTCUSD",1725027343797,0.337018,59344.0,59315.0,0.2636]
["bitfinex","BTCUSD",1725027344000,0.1579918,59343.0,59316.0,0.02636]
["bitfinex","BTCUSD",1725027344207,0.015,59343.0,59316.0,0.02636]
["bitfinex","BTCUSD",1725027344420,0.005,59336.0,59315.0,0.2636]
["bitfinex","BTCUSD",1725027344629,0.01,59337.0,59315.0,0.2636]
["bitfinex","BTCUSD",1725027344630,0.337108,59329.0,59316.0,0.50540786]
["bitfinex","BTCUSD",1725027344836,0.337108,59329.0,59315.0,0.2636]
["bitfinex","BTCUSD",1725027344837,0.168581,59319.0,59315.0,0.2636]
["bitfinex","BTCUSD",1725027345051,0.105,59337.0,59316.0,0.337171]
["bitfinex","BTCUSD",1725027345253,0.105,59337.0,59315.0,0.2636]
["bitfinex","BTCUSD",1725027345254,0.011,59336.0,59315.0,0.2636]
["bitfinex","BTCUSD",1725027345463,0.1,59337.0,59315.0,0.2636]
["bitfinex","BTCUSD",1725027345899,0.015,59340.0,59315.0,0.2636]
["bitfinex","BTCUSD",1725027345900,0.168551,59329.0,59320.0,0.505727]
["bitfinex","BTCUSD",1725027346155,0.1,59345.0,59315.0,0.2636]
["bitfinex","BTCUSD",1725027346156,0.1,59338.0,59321.0,0.337147]
["bitfinex","BTCUSD",1725027346408,0.001,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1725027346636,0.001,59319.0,59318.0,1.180077]
["bitfinex","BTCUSD",1725027346912,0.00073031,59319.0,59318.0,1.372877]
["bitfinex","BTCUSD",1725027348264,0.168526,59338.0,59332.0,0.168541]
["bitfinex","BTCUSD",1725027348502,0.2486,59353.0,59332.0,0.168541]
["bitfinex","BTCUSD",1725027348503,0.2639,59361.0,59334.0,0.2565]
["bitfinex","BTCUSD",1725027348721,0.009,59337.0,59336.0,0.505594]
["bitfinex","BTCUSD",1725027348960,0.009,59337.0,59336.0,1.17972]
["bitfinex","BTCUSD",1725027349191,0.009,59337.0,59336.0,0.505594]
["bitfinex","BTCUSD",1725027349446,0.336981,59351.0,59337.0,0.168528]
["bitfinex","BTCUSD",1725027349688,0.005,59362.0,59335.0,0.1811]
["bitfinex","BTCUSD",1725027349689,0.337006,59346.0,59335.0,0.1811]
["bitfinex","BTCUSD",1725027349890,0.336961,59354.0,59341.0,0.168517]
["bitfinex","BTCUSD",1725027350111,0.336975,59352.0,59338.0,0.337051]
["bitfinex","BTCUSD",1725027350370,0.05104079,59361.0,59336.0,0.337059]
["bitfinex","BTCUSD",1725027350576,0.336929,59360.0,59335.0,0.1811]
["bitfinex","BTCUSD",1725027350831,0.015,59362.0,59335.0,0.1811]
["bitfinex","BTCUSD",1725027350832,0.005,59362.0,59335.0,0.1811]
["bitfinex","BTCUSD",1725027351065,0.005,59374.0,59351.0,0.2588]
["bitfinex","BTCUSD",1725027351299,0.168478,59355.0,59351.0,0.2588]
["bitfinex","BTCUSD",1725027351529,0.505458,59352.0,59351.0,0.2588]
["bitfinex","BTCUSD",1725027351755,0.168508,59345.0,59342.0,0.2604]
["bitfinex","BTCUSD",1725027351982,0.168504,59346.0,59342.0,0.2604]
["bitfinex","BTCUSD",1725027352211,0.168511,59343.0,59342.0,0.2604]
["bitfinex","BTCUSD",1725027352435,0.505459,59352.0,59351.0,0.001]
["bitfinex","BTCUSD",1725027352667,0.505459,59352.0,59342.0,0.2594]
["bitfinex","BTCUSD",1725027352668,0.168492,59350.0,59342.0,0.2594]
["bitfinex","BTCUSD",1725027352919,0.50544,59355.0,59347.0,0.168498]
["bitfinex","BTCUSD",1725027353178,0.4337,59371.0,59354.0,0.168479]
["bitfinex","BTCUSD",1725027353179,0.168455,59363.0,59354.0,0.168479]
["bitfinex","BTCUSD",1725027353428,0.168455,59363.0,59342.0,0.3310439]
["bitfinex","BTCUSD",1725027353429,0.067555,59379.0,59361.0,0.33692]
["bitfinex","BTCUSD",1725027353657,0.443,59384.0,59355.0,0.168475]
["bitfinex","BTCUSD",1725027353658,0.336899,59365.0,59355.0,0.168475]
["bitfinex","BTCUSD",1725027353885,0.005,59381.0,59357.0,0.16847]
["bitfinex","BTCUSD",1725027353886,0.168453,59364.0,59357.0,0.16847]
["bitfinex","BTCUSD",1725027354142,0.005,59381.0,59349.0,0.1995]
["bitfinex","BTCUSD",1725027354143,0.336821,59379.0,59358.0,0.00336891]
["bitfinex","BTCUSD",1725027354396,0.01753948,59395.0,59359.0,0.0033686]
["bitfinex","BTCUSD",1725027354397,0.336818,59380.0,59359.0,0.0033686]
["bitfinex","BTCUSD",1725027354624,0.4348,59390.0,59364.0,0.336902]
["bitfinex","BTCUSD",1725027354625,0.4298,59390.0,59364.0,0.336902]
["bitfinex","BTCUSD",1725027354833,0.4298,59390.0,59357.0,0.005]
["bitfinex","BTCUSD",1725027354834,0.04348,59389.0,59368.0,0.336879]
["bitfinex","BTCUSD",1725027355055,0.04348,59389.0,59366.0,0.1815]
["bitfinex","BTCUSD",1725027355303,0.04348,59389.0,59368.0,0.2456]
["bitfinex","BTCUSD",1725027355566,0.168438,59369.0,59368.0,0.2456]
["bitfinex","BTCUSD",1725027355789,1.20967738,59369.0,59368.0,0.2456]
["bitfinex","BTCUSD",1725027356036,0.87280138,59369.0,59368.0,0.2456]
["bitfinex","BTCUSD",1725027356488,0.33685,59374.0,59368.0,0.2456]
["bitfinex","BTCUSD",1725027356746,0.006,59389.0,59369.0,0.00336832]
["bitfinex","BTCUSD",1725027356970,0.33671,59399.0,59372.0,0.336857]
["bitfinex","BTCUSD",1725027357271,0.168398,59384.0,59375.0,0.2518]
["bitfinex","BTCUSD",1725027357519,0.33671,59399.0,59375.0,0.2518]
["bitfinex","BTCUSD",1725027357760,0.336798,59383.0,59375.0,0.2518]
["bitfinex","BTCUSD",1725027358028,0.336712,59398.0,59375.0,0.2518]
["bitfinex","BTCUSD",1725027358029,0.505254,59376.0,59375.0,0.2518]
["bitfinex","BTCUSD",1725027358246,0.8926154,59376.0,59375.0,0.2518]
["bitfinex","BTCUSD",1725027358504,0.8926154,59376.0,59366.0,0.1815]
["bitfinex","BTCUSD",1725027358505,0.168439,59369.0,59366.0,0.1815]
["bitfinex","BTCUSD",1725027358726,0.001,59369.0,59368.0,0.17944]
["bitfinex","BTCUSD",1725027358961,0.336819,59379.0,59372.0,0.168427]
["bitfinex","BTCUSD",1725027359191,0.336819,59379.0,59369.0,0.2493]
["bitfinex","BTCUSD",1725027359428,0.001,59376.0,59375.0,0.01]
["bitfinex","BTCUSD",1725027359651,0.001,59376.0,59369.0,0.2493]
["bitfinex","BTCUSD",1725027359886,0.001,59376.0,59375.0,0.167421]
["bitfinex","BTCUSD",1725027360134,0.001,59376.0,59375.0,0.5210051]
["bitfinex","BTCUSD",1725027360389,0.1,59395.0,59375.0,0.0167421]
["bitfinex","BTCUSD",1725027360669,0.1,59395.0,59371.0,0.336864]
["bitfinex","BTCUSD",1725027360670,0.336772,59388.0,59371.0,0.336861]
["bitfinex","BTCUSD",1725027360894,0.336772,59388.0,59365.0,0.336898]
["bitfinex","BTCUSD",1725027360895,0.1,59399.0,59379.0,0.168409]
["bitfinex","BTCUSD",1725027361167,0.1,59399.0,59378.0,0.16841]
["bitfinex","BTCUSD",1725027361168,0.168399,59383.0,59378.0,0.16841]
["bitfinex","BTCUSD",1725027361416,0.336745,59393.0,59379.0,0.0505245]
["bitfinex","BTCUSD",1725027361679,0.000819,59394.0,59382.0,0.336799]
["bitfinex","BTCUSD",1725027361945,0.000819,59394.0,59393.0,0.42387]
["bitfinex","BTCUSD",1725027362209,2.5,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1725027362435,2.5,59400.0,59399.0,1.291765]
["bitfinex","BTCUSD",1725027362707,2.5,59400.0,59399.0,1.687296]
["bitfinex","BTCUSD",1725027363182,2.5,59400.0,59399.0,0.672178]
["bitfinex","BTCUSD",1725027363409,2.5,59400.0,59399.0,1.008884]
["bitfinex","BTCUSD",1725027363902,2.5,59400.0,59399.0,0.445]
["bitfinex","BTCUSD",1725027364398,2.66835,59400.0,59399.0,0.445]
["bitfinex","BTCUSD",1725027364653,0.168367,59394.0,59393.0,0.2784]
["bitfinex","BTCUSD",1725027364903,0.168367,59394.0,59393.0,0.2644]
["bitfinex","BTCUSD",1725027365129,2.5,59400.0,59393.0,0.2644]
["bitfinex","BTCUSD",1725027365130,0.336719,59397.0,59393.0,0.2644]
["bitfinex","BTCUSD",1725027365361,0.168358,59398.0,59393.0,0.2644]
["bitfinex","BTCUSD",1725027365604,2.5,59400.0,59396.0,0.168359]
["bitfinex","BTCUSD",1725027365843,2.668351,59400.0,59395.0,0.168362]
["bitfinex","BTCUSD",1725027366100,2.5,59400.0,59393.0,0.2644]
["bitfinex","BTCUSD",1725027366337,2.5,59400.0,59394.0,0.0782244]
["bitfinex","BTCUSD",1725027366623,2.5,59400.0,59393.0,0.2644]
["bitfinex","BTCUSD",1725027366624,0.505101,59394.0,59393.0,0.2644]
["bitfinex","BTCUSD",1725027366854,0.168367,59394.0,59393.0,0.2644]
["bitfinex","BTCUSD",1725027367122,2.5,59400.0,59393.0,0.2644]
["bitfinex","BTCUSD",1725027367355,2.66835,59400.0,59394.0,0.04455]
["bitfinex","BTCUSD",1725027367602,0.168367,59394.0,59393.0,0.2644]
["bitfinex","BTCUSD",1725027367840,0.505101,59394.0,59393.0,0.2644]
["bitfinex","BTCUSD",1725027368333,0.168362,59396.0,59393.0,0.2644]
["bitfinex","BTCUSD",1725027368569,2.5,59400.0,59393.0,0.2644]
["bitfinex","BTCUSD",1725027368798,2.5,59400.0,59394.0,0.00336721]
["bitfinex","BTCUSD",1725027369030,2.5,59400.0,59393.0,0.2784]
["bitfinex","BTCUSD",1725027369031,2.5,59400.0,59399.0,0.951459]
["bitfinex","BTCUSD",1725027369285,2.3,59400.0,59399.0,2.15303777]
["bitfinex","BTCUSD",1725027369820,2.3,59400.0,59399.0,1.647871]
["bitfinex","BTCUSD",1725027370049,2.3,59400.0,59399.0,1.283165]
["bitfinex","BTCUSD",1725027370782,2.3,59400.0,59399.0,1.81633177]
["bitfinex","BTCUSD",1725027371254,2.0282,59400.0,59399.0,1.81633177]
["bitfinex","BTCUSD",1725027372025,1.5574,59400.0,59399.0,2.53033177]
["bitfinex","BTCUSD",1725027372247,0.1728505,59400.0,59399.0,2.53763777]
["bitfinex","BTCUSD",1725027372472,0.1718505,59400.0,59399.0,2.52363777]
["bitfinex","BTCUSD",1725027372716,0.1718505,59400.0,59399.0,2.87434377]
["bitfinex","BTCUSD",1725027372946,0.1728505,59400.0,59399.0,2.53763777]
["bitfinex","BTCUSD",1725027373174,0.1718505,59400.0,59399.0,2.52363777]
["bitfinex","BTCUSD",1725027373453,0.00819,59405.0,59404.0,1.532046]
["bitfinex","BTCUSD",1725027373703,0.00819,59405.0,59404.0,2.95227055]
["bitfinex","BTCUSD",1725027373930,0.1809,59443.0,59406.0,1.195331]
["bitfinex","BTCUSD",1725027373931,1e-06,59407.0,59406.0,1.195331]
["bitfinex","BTCUSD",1725027374163,1e-06,59407.0,59406.0,1.82145777]
["bitfinex","BTCUSD",1725027374645,1e-06,59407.0,59406.0,2.19889177]
["bitfinex","BTCUSD",1725027375404,1e-06,59407.0,59406.0,2.96432155]
["bitfinex","BTCUSD",1725027375637,1e-06,59407.0,59406.0,2.95022155]
["bitfinex","BTCUSD",1725027375870,1e-06,59407.0,59406.0,2.96422155]
["bitfinex","BTCUSD",1725027376103,1e-06,59407.0,59406.0,2.95222155]
["bitfinex","BTCUSD",1725027376571,1e-06,59407.0,59406.0,3.30088755]
["bitfinex","BTCUSD",1725027376799,1e-06,59407.0,59406.0,2.95022155]
["bitfinex","BTCUSD",1725027377250,1e-06,59407.0,59406.0,3.28688755]
["bitfinex","BTCUSD",1725027377487,1e-06,59407.0,59406.0,2.95022155]
["bitfinex","BTCUSD",1725027377754,1e-06,59407.0,59406.0,1.204999]
["bitfinex","BTCUSD",1725027378004,1e-06,59407.0,59406.0,1.546665]
["bitfinex","BTCUSD",1725027378225,1e-06,59407.0,59406.0,2.06579177]
["bitfinex","BTCUSD",1725027378665,1e-06,59407.0,59406.0,2.84122155]
["bitfinex","BTCUSD",1725027379153,1e-06,59407.0,59406.0,2.92722155]
["bitfinex","BTCUSD",1725027379376,1e-06,59407.0,59406.0,2.94122155]
["bitfinex","BTCUSD",1725027379600,1e-06,59407.0,59406.0,2.92722155]
["bitfinex","BTCUSD",1725027379785,1e-06,59407.0,59406.0,2.95022155]
["bitfinex","BTCUSD",1725027380073,1e-06,59407.0,59406.0,2.96422155]
["bitfinex","BTCUSD",1725027380305,1e-06,59407.0,59406.0,3.48058755]
["bitfinex","BTCUSD",1725027380982,1e-06,59407.0,59406.0,3.47858755]
["bitfinex","BTCUSD",1725027381431,1e-06,59407.0,59406.0,3.46458755]
["bitfinex","BTCUSD",1725027381660,1e-06,59407.0,59406.0,3.47858755]
["bitfinex","BTCUSD",1725027382134,1e-06,59407.0,59406.0,3.46658755]
["bitfinex","BTCUSD",1725027382353,0.168254,59434.0,59420.0,0.005]
["bitfinex","BTCUSD",1725027382621,0.50540786,59421.0,59412.0,0.336631]
["bitfinex","BTCUSD",1725027382886,0.2666,59424.0,59406.0,0.714]
["bitfinex","BTCUSD",1725027382887,0.2666,59424.0,59409.0,0.7]
["bitfinex","BTCUSD",1725027383107,0.336606,59417.0,59409.0,0.7]
["bitfinex","BTCUSD",1725027383327,0.2666,59424.0,59410.0,0.33664]
["bitfinex","BTCUSD",1725027383328,0.336592,59420.0,59410.0,0.33664]
["bitfinex","BTCUSD",1725027383547,0.2666,59424.0,59410.0,0.33664]
["bitfinex","BTCUSD",1725027383548,0.33657,59423.0,59410.0,0.33664]
["bitfinex","BTCUSD",1725027383766,0.168315,59413.0,59409.0,0.168324]
["bitfinex","BTCUSD",1725027384022,0.2666,59424.0,59406.0,0.014]
["bitfinex","BTCUSD",1725027384023,0.336589,59420.0,59406.0,0.014]
["bitfinex","BTCUSD",1725027384272,0.434882,59424.0,59420.0,0.168292]
["bitfinex","BTCUSD",1725027384529,0.2566,59430.0,59413.0,0.005]
["bitfinex","BTCUSD",1725027384774,0.2566,59430.0,59412.0,0.005]
["bitfinex","BTCUSD",1725027385007,0.2566,59430.0,59429.0,0.504804]
["bitfinex","BTCUSD",1725027385250,0.2566,59430.0,59429.0,0.84134]
["bitfinex","BTCUSD",1725027385505,0.1905,59431.0,59430.0,0.841325]
["bitfinex","BTCUSD",1725027385726,0.1905,59431.0,59430.0,0.504795]
["bitfinex","BTCUSD",1725027386178,0.2566,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1725027386406,0.2566,59435.0,59434.0,0.50476]
["bitfinex","BTCUSD",1725027386630,0.2566,59435.0,59410.0,0.005]
["bitfinex","BTCUSD",1725027386631,0.336526,59431.0,59410.0,0.005]
["bitfinex","BTCUSD",1725027386914,0.2566,59430.0,59418.0,0.336594]
["bitfinex","BTCUSD",1725027387181,0.336536,59429.0,59419.0,0.336587]
["bitfinex","BTCUSD",1725027387416,0.2566,59430.0,59414.0,0.336617]
["bitfinex","BTCUSD",1725027387648,0.2566,59430.0,59426.0,0.168276]
["bitfinex","BTCUSD",1725027387877,0.2566,59430.0,59410.0,0.17346077]
["bitfinex","BTCUSD",1725027387878,0.761395,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1725027388112,0.2566,59430.0,59423.0,0.336569]
["bitfinex","BTCUSD",1725027388355,0.2566,59430.0,59429.0,0.504804]
["bitfinex","BTCUSD",1725027388576,0.2566,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1725027388803,0.168302,59417.0,59416.0,0.7]
["bitfinex","BTCUSD",1725027389045,0.4558,59417.0,59416.0,0.7]
["bitfinex","BTCUSD",1725027389282,0.4558,59417.0,59401.0,0.005]
["bitfinex","BTCUSD",1725027389526,0.4558,59417.0,59413.0,0.168312]
["bitfinex","BTCUSD",1725027389750,0.168311,59414.0,59405.0,0.336667]
["bitfinex","BTCUSD",1725027389993,0.168311,59414.0,59402.0,0.7]
["bitfinex","BTCUSD",1725027389994,0.168341,59403.0,59402.0,0.7]
["bitfinex","BTCUSD",1725027390213,1.60929,59403.0,59402.0,0.7]
["bitfinex","BTCUSD",1725027390439,0.168366,59395.0,59385.0,0.33678]
["bitfinex","BTCUSD",1725027390685,0.2456,59401.0,59387.0,0.7]
["bitfinex","BTCUSD",1725027390901,0.2456,59401.0,59387.0,1.036772]
["bitfinex","BTCUSD",1725027391143,0.2456,59401.0,59387.0,0.7]
["bitfinex","BTCUSD",1725027391412,0.2594,59388.0,59387.0,0.7]
["bitfinex","BTCUSD",1725027391646,0.2594,59388.0,59378.0,0.3377188]
["bitfinex","BTCUSD",1725027391647,0.4589,59388.0,59379.0,0.7]
["bitfinex","BTCUSD",1725027391878,0.015,59416.0,59394.0,0.168367]
["bitfinex","BTCUSD",1725027391879,0.4424,59395.0,59394.0,0.168367]
["bitfinex","BTCUSD",1725027392132,0.4424,59395.0,59380.0,0.00336748]
["bitfinex","BTCUSD",1725027392133,0.2527,59401.0,59400.0,0.16835]
["bitfinex","BTCUSD",1725027392368,0.2527,59401.0,59400.0,0.50505]
["bitfinex","BTCUSD",1725027392621,0.2527,59401.0,59389.0,0.005]
["bitfinex","BTCUSD",1725027392622,0.2527,59401.0,59397.0,0.336716]
["bitfinex","BTCUSD",1725027392842,0.2527,59401.0,59393.0,0.336737]
["bitfinex","BTCUSD",1725027393051,0.2434,59401.0,59400.0,0.16835]
["bitfinex","BTCUSD",1725027393307,0.2434,59401.0,59400.0,0.50505]
["bitfinex","BTCUSD",1725027393530,0.2434,59401.0,59400.0,0.84175]
["bitfinex","BTCUSD",1725027393761,0.1897,59406.0,59400.0,0.84175]
["bitfinex","BTCUSD",1725027393762,0.1897,59406.0,59405.0,0.505006]
["bitfinex","BTCUSD",1725027393993,0.1897,59406.0,59400.0,0.3367]
["bitfinex","BTCUSD",1725027394251,0.01897,59405.0,59390.0,0.7]
["bitfinex","BTCUSD",1725027394483,0.01897,59405.0,59383.0,0.50540786]
["bitfinex","BTCUSD",1725027394484,0.336768,59388.0,59383.0,0.50540786]
["bitfinex","BTCUSD",1725027394702,0.1801,59388.0,59383.0,0.50540786]
["bitfinex","BTCUSD",1725027394955,0.1801,59388.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725027395456,0.1801,59388.0,59385.0,0.168391]
["bitfinex","BTCUSD",1725027395700,0.1801,59388.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725027395944,0.1976,59400.0,59379.0,0.00336743]
["bitfinex","BTCUSD",1725027396184,0.1976,59400.0,59378.0,0.17436057]
["bitfinex","BTCUSD",1725027396185,0.001,59388.0,59378.0,0.0148998]
["bitfinex","BTCUSD",1725027396630,0.336742,59393.0,59378.0,0.0148998]
["bitfinex","BTCUSD",1725027396631,0.2684,59386.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725027396844,0.2684,59386.0,59385.0,0.168392]
["bitfinex","BTCUSD",1725027397064,0.1971,59385.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725027397299,0.1971,59385.0,59383.0,0.168397]
["bitfinex","BTCUSD",1725027397729,0.1971,59385.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725027397730,0.336793,59384.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725027397943,0.1971,59385.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725027398406,0.1971,59385.0,59382.0,0.1684]
["bitfinex","BTCUSD",1725027398618,0.1971,59385.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725027398841,0.168395,59384.0,59383.0,0.014]
["bitfinex","BTCUSD",1725027399082,0.168398,59383.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725027399320,0.168401,59382.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725027399553,0.1971,59385.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725027399784,0.2684,59386.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725027400015,0.1684,59383.0,59378.0,0.0148998]
["bitfinex","BTCUSD",1725027400240,0.2684,59386.0,59378.0,0.0148998]
["bitfinex","BTCUSD",1725027400468,0.336728,59396.0,59378.0,0.0148998]
["bitfinex","BTCUSD",1725027400469,0.971428,59379.0,59378.0,0.0148998]
["bitfinex","BTCUSD",1725027400756,0.971428,59379.0,59354.0,0.067509]
["bitfinex","BTCUSD",1725027400757,0.803019,59379.0,59354.0,0.067509]
["bitfinex","BTCUSD",1725027401013,0.2633,59358.0,59357.0,0.168472]
["bitfinex","BTCUSD",1725027401233,0.2633,59358.0,59356.0,1.036949]
["bitfinex","BTCUSD",1725027401234,0.2633,59358.0,59356.0,0.7]
["bitfinex","BTCUSD",1725027401452,0.505416,59357.0,59356.0,0.7]
["bitfinex","BTCUSD",1725027401675,0.2633,59358.0,59345.0,0.008998]
["bitfinex","BTCUSD",1725027401904,0.2633,59358.0,59353.0,0.168482]
["bitfinex","BTCUSD",1725027402131,0.2633,59358.0,59351.0,0.336974]
["bitfinex","BTCUSD",1725027402359,0.2633,59358.0,59357.0,0.182472]
["bitfinex","BTCUSD",1725027402871,0.2633,59358.0,59352.0,0.336972]
["bitfinex","BTCUSD",1725027403079,0.2633,59358.0,59345.0,0.346005]
["bitfinex","BTCUSD",1725027403080,0.2633,59358.0,59357.0,0.168472]
["bitfinex","BTCUSD",1725027403300,0.2706,59364.0,59363.0,0.168455]
["bitfinex","BTCUSD",1725027403548,0.1918,59365.0,59357.0,0.336943]
["bitfinex","BTCUSD",1725027403792,0.1918,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1725027404025,0.2706,59369.0,59352.0,0.005]
["bitfinex","BTCUSD",1725027404261,0.1918,59372.0,59371.0,0.673728]
["bitfinex","BTCUSD",1725027404501,0.281,59374.0,59370.0,0.336869]
["bitfinex","BTCUSD",1725027404748,0.281,59374.0,59370.0,0.336867]
["bitfinex","BTCUSD",1725027404964,0.281,59374.0,59373.0,0.504279]
["bitfinex","BTCUSD",1725027405730,0.2766,59390.0,59389.0,0.336762]
["bitfinex","BTCUSD",1725027405944,0.01753948,59399.0,59388.0,0.336767]
["bitfinex","BTCUSD",1725027405945,0.444962,59396.0,59388.0,0.336767]
["bitfinex","BTCUSD",1725027406174,0.444962,59396.0,59376.0,0.01]
["bitfinex","BTCUSD",1725027406175,0.2766,59396.0,59367.0,0.0842]
["bitfinex","BTCUSD",1725027406418,0.001,59374.0,59373.0,0.505277]
["bitfinex","BTCUSD",1725027406658,0.284,59380.0,59367.0,0.7]
["bitfinex","BTCUSD",1725027406659,0.1831,59375.0,59367.0,0.7]
["bitfinex","BTCUSD",1725027406895,0.1831,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1725027407360,0.1831,59375.0,59370.0,0.336867]
["bitfinex","BTCUSD",1725027407361,0.35151,59379.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725027407589,0.35151,59379.0,59372.0,0.336858]
["bitfinex","BTCUSD",1725027407590,0.1831,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1725027407813,0.1831,59379.0,59365.0,0.336897]
["bitfinex","BTCUSD",1725027408045,0.1831,59379.0,59372.0,0.336858]
["bitfinex","BTCUSD",1725027408340,0.169423,59374.0,59373.0,0.014]
["bitfinex","BTCUSD",1725027408555,1.646764,59374.0,59373.0,0.014]
["bitfinex","BTCUSD",1725027408798,1.983611,59374.0,59373.0,0.024]
["bitfinex","BTCUSD",1725027409037,0.2859,59358.0,59350.0,0.50540786]
["bitfinex","BTCUSD",1725027409249,0.2859,59358.0,59352.0,0.7]
["bitfinex","BTCUSD",1725027409483,0.2859,59368.0,59357.0,0.336939]
["bitfinex","BTCUSD",1725027409719,0.2859,59368.0,59358.0,0.00336878]
["bitfinex","BTCUSD",1725027409933,0.2859,59368.0,59367.0,0.168443]
["bitfinex","BTCUSD",1725027410150,0.2859,59368.0,59364.0,0.168451]
["bitfinex","BTCUSD",1725027410364,0.2859,59368.0,59362.0,0.336913]
["bitfinex","BTCUSD",1725027410616,0.2859,59368.0,59367.0,0.168443]
["bitfinex","BTCUSD",1725027410890,0.4626,59374.0,59371.0,0.168429]
["bitfinex","BTCUSD",1725027411147,0.005,59395.0,59371.0,0.168429]
["bitfinex","BTCUSD",1725027411148,0.2662,59387.0,59373.0,0.336853]
["bitfinex","BTCUSD",1725027411386,0.2662,59387.0,59368.0,0.005]
["bitfinex","BTCUSD",1725027411633,0.2662,59387.0,59380.0,0.168404]
["bitfinex","BTCUSD",1725027411634,0.336783,59386.0,59380.0,0.168404]
["bitfinex","BTCUSD",1725027411890,0.168399,59383.0,59378.0,0.168411]
["bitfinex","BTCUSD",1725027412105,0.2662,59387.0,59369.0,0.19146077]
["bitfinex","BTCUSD",1725027412332,0.2662,59387.0,59370.0,0.50540786]
["bitfinex","BTCUSD",1725027412590,0.2662,59387.0,59384.0,0.168393]
["bitfinex","BTCUSD",1725027412822,0.2662,59387.0,59385.0,0.168391]
["bitfinex","BTCUSD",1725027413072,0.2662,59387.0,59374.0,0.336847]
["bitfinex","BTCUSD",1725027413314,0.2662,59387.0,59352.0,0.50740786]
["bitfinex","BTCUSD",1725027413315,0.168435,59370.0,59369.0,0.7]
["bitfinex","BTCUSD",1725027413547,0.610816,59380.0,59369.0,0.7]
["bitfinex","BTCUSD",1725027413776,0.168435,59370.0,59369.0,0.7]
["bitfinex","BTCUSD",1725027413994,0.168431,59372.0,59369.0,0.7]
["bitfinex","BTCUSD",1725027414229,0.274,59380.0,59370.0,0.336869]
["bitfinex","BTCUSD",1725027414490,0.274,59380.0,59369.0,0.7]
["bitfinex","BTCUSD",1725027414491,0.168435,59370.0,59369.0,0.7]
["bitfinex","BTCUSD",1725027414748,0.168432,59372.0,59368.0,0.16844]
["bitfinex","BTCUSD",1725027414984,0.168424,59374.0,59369.0,0.168436]
["bitfinex","BTCUSD",1725027415205,0.168427,59373.0,59368.0,0.168439]
["bitfinex","BTCUSD",1725027415435,0.274,59380.0,59361.0,0.336917]
["bitfinex","BTCUSD",1725027415436,0.274,59380.0,59369.0,0.00336848]
["bitfinex","BTCUSD",1725027415658,0.274,59380.0,59377.0,0.168414]
["bitfinex","BTCUSD",1725027415881,0.442407,59380.0,59374.0,0.336845]
["bitfinex","BTCUSD",1725027416111,0.275,59380.0,59379.0,0.168409]
["bitfinex","BTCUSD",1725027416572,0.275,59380.0,59379.0,0.842047]
["bitfinex","BTCUSD",1725027416791,0.001,59380.0,59379.0,1.178866]
["bitfinex","BTCUSD",1725027417007,0.2716,59388.0,59387.0,0.168387]
["bitfinex","BTCUSD",1725027417237,0.2716,59388.0,59387.0,0.167387]
["bitfinex","BTCUSD",1725027417669,0.1875,59390.0,59389.0,0.168381]
["bitfinex","BTCUSD",1725027417887,0.1875,59390.0,59389.0,0.840905]
["bitfinex","BTCUSD",1725027418108,0.2685,59393.0,59375.0,0.005]
["bitfinex","BTCUSD",1725027418109,0.2685,59393.0,59392.0,0.505117]
["bitfinex","BTCUSD",1725027418818,0.000818,59401.0,59400.0,0.16835]
["bitfinex","BTCUSD",1725027419031,0.000818,59401.0,59400.0,0.50505]
["bitfinex","BTCUSD",1725027419245,0.000818,59401.0,59400.0,0.16835]
["bitfinex","BTCUSD",1725027419471,0.000818,59401.0,59400.0,0.84175]
["bitfinex","BTCUSD",1725027419688,0.2648,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1725027419689,0.1477473,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1725027419928,0.1477473,59405.0,59404.0,0.505015]
["bitfinex","BTCUSD",1725027420156,0.1477473,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1725027420381,0.01946439,59434.0,59404.0,0.0033665]
["bitfinex","BTCUSD",1725027420604,0.42958378,59446.0,59404.0,0.0033665]
["bitfinex","BTCUSD",1725027420605,0.336551,59427.0,59405.0,0.37256077]
["bitfinex","BTCUSD",1725027420825,0.005,59440.0,59405.0,0.37256077]
["bitfinex","BTCUSD",1725027421057,0.005,59441.0,59421.0,0.168288]
["bitfinex","BTCUSD",1725027421280,0.168256,59433.0,59422.0,0.00336549]
["bitfinex","BTCUSD",1725027421512,0.3365,59436.0,59411.0,0.1899]
["bitfinex","BTCUSD",1725027421740,0.33655,59427.0,59412.0,0.023]
["bitfinex","BTCUSD",1725027421964,0.168299,59418.0,59413.0,0.168311]
["bitfinex","BTCUSD",1725027422210,0.168299,59418.0,59414.0,0.168309]
["bitfinex","BTCUSD",1725027422456,0.336469,59441.0,59410.0,0.7]
["bitfinex","BTCUSD",1725027422457,0.42876378,59437.0,59410.0,0.7]
["bitfinex","BTCUSD",1725027422704,0.42876378,59437.0,59398.0,0.51040786]
["bitfinex","BTCUSD",1725027422705,0.168333,59406.0,59398.0,0.50540786]
["bitfinex","BTCUSD",1725027422935,0.2825,59405.0,59398.0,0.50540786]
["bitfinex","BTCUSD",1725027423165,0.2825,59405.0,59386.0,0.3796]
["bitfinex","BTCUSD",1725027423166,0.336707,59399.0,59387.0,0.50540786]
["bitfinex","BTCUSD",1725027423387,0.2825,59405.0,59387.0,0.50540786]
["bitfinex","BTCUSD",1725027423608,0.2825,59405.0,59387.0,0.67386863]
["bitfinex","BTCUSD",1725027423609,0.450836,59405.0,59387.0,0.67386863]
["bitfinex","BTCUSD",1725027423798,0.2825,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1725027424484,0.2825,59411.0,59409.0,0.168323]
["bitfinex","BTCUSD",1725027424707,0.2825,59411.0,59406.0,0.168332]
["bitfinex","BTCUSD",1725027424925,0.2825,59411.0,59410.0,0.168321]
["bitfinex","BTCUSD",1725027425152,0.336571,59423.0,59398.0,0.005]
["bitfinex","BTCUSD",1725027425368,0.336576,59422.0,59406.0,0.336662]
["bitfinex","BTCUSD",1725027425594,0.336576,59422.0,59399.0,0.19146077]
["bitfinex","BTCUSD",1725027425595,0.336623,59414.0,59408.0,0.168326]
["bitfinex","BTCUSD",1725027425821,0.4791,59424.0,59386.0,0.01]
["bitfinex","BTCUSD",1725027425822,0.2825,59412.0,59386.0,0.01]
["bitfinex","BTCUSD",1725027426057,0.336645,59410.0,59389.0,0.1985]
["bitfinex","BTCUSD",1725027426312,0.1966,59411.0,59410.0,0.504964]
["bitfinex","BTCUSD",1725027426526,0.2825,59412.0,59411.0,0.504955]
["bitfinex","BTCUSD",1725027426745,0.2597,59416.0,59411.0,0.336637]
["bitfinex","BTCUSD",1725027426984,0.2597,59416.0,59405.0,0.336668]
["bitfinex","BTCUSD",1725027427217,0.001,59412.0,59393.0,0.1763]
["bitfinex","BTCUSD",1725027427440,0.33665,59409.0,59394.0,0.023]
["bitfinex","BTCUSD",1725027427661,0.001,59412.0,59394.0,0.023]
["bitfinex","BTCUSD",1725027427662,0.337642,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1725027427878,0.842602,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1725027428062,0.168318,59411.0,59403.0,0.33668]
["bitfinex","BTCUSD",1725027428285,0.168318,59411.0,59391.0,0.01]
["bitfinex","BTCUSD",1725027428286,0.2607,59416.0,59405.0,0.001]
["bitfinex","BTCUSD",1725027428505,0.432833,59406.0,59405.0,0.001]
["bitfinex","BTCUSD",1725027428720,0.769499,59406.0,59405.0,0.001]
["bitfinex","BTCUSD",1725027428926,0.2645,59406.0,59405.0,0.001]
["bitfinex","BTCUSD",1725027429150,0.432833,59406.0,59405.0,0.001]
["bitfinex","BTCUSD",1725027429382,0.2645,59406.0,59405.0,0.001]
["bitfinex","BTCUSD",1725027430112,0.2645,59406.0,59385.0,0.005]
["bitfinex","BTCUSD",1725027430350,0.2645,59406.0,59390.0,0.50540786]
["bitfinex","BTCUSD",1725027430560,0.2645,59406.0,59394.0,0.336728]
["bitfinex","BTCUSD",1725027430767,0.2645,59406.0,59386.0,0.52823877]
["bitfinex","BTCUSD",1725027430768,0.168339,59404.0,59386.0,0.52823877]
["bitfinex","BTCUSD",1725027430978,0.168339,59404.0,59400.0,0.168349]
["bitfinex","BTCUSD",1725027431217,0.168339,59404.0,59398.0,0.336708]
["bitfinex","BTCUSD",1725027431218,0.432835,59406.0,59402.0,0.168344]
["bitfinex","BTCUSD",1725027431510,0.432835,59406.0,59385.0,0.005]
["bitfinex","BTCUSD",1725027431511,0.1876,59405.0,59377.0,0.005]
["bitfinex","BTCUSD",1725027431722,0.2829,59404.0,59390.0,0.342751]
["bitfinex","BTCUSD",1725027431955,0.2829,59404.0,59390.0,0.006]
["bitfinex","BTCUSD",1725027432175,0.2809,59391.0,59390.0,0.511135]
["bitfinex","BTCUSD",1725027432406,0.2809,59391.0,59390.0,0.006]
["bitfinex","BTCUSD",1725027432628,0.2809,59391.0,59390.0,0.174378]
["bitfinex","BTCUSD",1725027432866,0.2809,59391.0,59390.0,0.511135]
["bitfinex","BTCUSD",1725027433084,0.285,59398.0,59381.0,0.005]
["bitfinex","BTCUSD",1725027433340,0.1876,59405.0,59400.0,0.16835]
["bitfinex","BTCUSD",1725027433341,0.285,59401.0,59400.0,0.16835]
["bitfinex","BTCUSD",1725027433588,0.33671,59399.0,59382.0,0.336797]
["bitfinex","BTCUSD",1725027433800,0.33671,59399.0,59378.0,0.015]
["bitfinex","BTCUSD",1725027433801,0.285,59401.0,59384.0,0.50540786]
["bitfinex","BTCUSD",1725027434059,0.285,59401.0,59386.0,0.336775]
["bitfinex","BTCUSD",1725027434285,0.168353,59399.0,59395.0,0.168362]
["bitfinex","BTCUSD",1725027434510,0.168353,59399.0,59378.0,0.015]
["bitfinex","BTCUSD",1725027434511,0.001,59391.0,59390.0,0.505135]
["bitfinex","BTCUSD",1725027434742,0.001,59391.0,59390.0,0.841892]
["bitfinex","BTCUSD",1725027434969,0.001,59391.0,59390.0,1.178649]
["bitfinex","BTCUSD",1725027435184,0.285,59401.0,59382.0,0.005]
["bitfinex","BTCUSD",1725027435404,0.285,59401.0,59400.0,0.16835]
["bitfinex","BTCUSD",1725027435615,0.1876,59405.0,59402.0,0.168343]
["bitfinex","BTCUSD",1725027435835,0.000818,59406.0,59405.0,0.168335]
["bitfinex","BTCUSD",1725027436049,0.000818,59406.0,59405.0,0.505006]
["bitfinex","BTCUSD",1725027436263,0.000818,59406.0,59405.0,1.178348]
["bitfinex","BTCUSD",1725027437642,0.001818,59406.0,59405.0,1.178348]
["bitfinex","BTCUSD",1725027438498,0.001818,59406.0,59405.0,1.201348]
["bitfinex","BTCUSD",1725027439818,0.000818,59406.0,59405.0,1.377648]
["bitfinex","BTCUSD",1725027440021,0.000818,59406.0,59405.0,1.54610877]
["bitfinex","BTCUSD",1725027440231,0.001818,59406.0,59405.0,1.377648]
["bitfinex","BTCUSD",1725027440457,0.001818,59406.0,59405.0,1.201348]
["bitfinex","BTCUSD",1725027440670,0.001818,59406.0,59405.0,1.178348]
["bitfinex","BTCUSD",1725027441093,0.002818,59406.0,59405.0,1.178348]
["bitfinex","BTCUSD",1725027441315,0.000818,59406.0,59405.0,1.36980877]
["bitfinex","BTCUSD",1725027441524,0.001818,59406.0,59405.0,1.36980877]
["bitfinex","BTCUSD",1725027441748,0.001818,59406.0,59405.0,1.37680877]
["bitfinex","BTCUSD",1725027441956,0.001818,59406.0,59405.0,1.37480877]
["bitfinex","BTCUSD",1725027441957,0.000818,59406.0,59405.0,1.37480877]
["bitfinex","BTCUSD",1725027442165,0.000818,59406.0,59405.0,1.71147977]
["bitfinex","BTCUSD",1725027442373,0.000818,59406.0,59405.0,1.72347977]
["bitfinex","BTCUSD",1725027442593,0.000818,59406.0,59405.0,2.25224355]
["bitfinex","BTCUSD",1725027442803,0.000818,59406.0,59405.0,2.62284355]
["bitfinex","BTCUSD",1725027443020,0.000818,59406.0,59405.0,2.95951455]
["bitfinex","BTCUSD",1725027443234,0.000818,59406.0,59405.0,3.00787455]
["bitfinex","BTCUSD",1725027443448,0.001818,59406.0,59405.0,3.00787455]
["bitfinex","BTCUSD",1725027443589,0.000818,59406.0,59405.0,3.02767324]
["bitfinex","BTCUSD",1725027443814,0.2769,59433.0,59418.0,0.005]
["bitfinex","BTCUSD",1725027444019,0.50540786,59433.0,59423.0,0.2004]
["bitfinex","BTCUSD",1725027444221,0.00818,59435.0,59423.0,0.2004]
["bitfinex","BTCUSD",1725027444222,0.00818,59435.0,59434.0,0.50476]
["bitfinex","BTCUSD",1725027444429,0.00818,59435.0,59434.0,0.841267]
["bitfinex","BTCUSD",1725027444627,0.00818,59435.0,59434.0,1.177774]
["bitfinex","BTCUSD",1725027444828,0.00818,59435.0,59434.0,0.841267]
["bitfinex","BTCUSD",1725027445060,0.00818,59435.0,59434.0,1.177774]
["bitfinex","BTCUSD",1725027445296,0.00818,59435.0,59434.0,1.36823477]
["bitfinex","BTCUSD",1725027445660,0.00818,59435.0,59434.0,1.176774]
["bitfinex","BTCUSD",1725027445874,0.00818,59435.0,59434.0,1.37023477]
["bitfinex","BTCUSD",1725027446061,0.00818,59435.0,59434.0,1.88804177]
["bitfinex","BTCUSD",1725027446724,0.00818,59435.0,59434.0,2.32680555]
["bitfinex","BTCUSD",1725027446973,0.00818,59435.0,59434.0,2.42680555]
["bitfinex","BTCUSD",1725027447413,0.00818,59435.0,59434.0,1.299774]
["bitfinex","BTCUSD",1725027447642,0.00918,59435.0,59434.0,0.846267]
["bitfinex","BTCUSD",1725027447855,0.00818,59435.0,59434.0,1.199774]
["bitfinex","BTCUSD",1725027448063,0.00818,59435.0,59434.0,0.840267]
["bitfinex","BTCUSD",1725027448286,0.00918,59435.0,59434.0,1.188774]
["bitfinex","BTCUSD",1725027448470,0.00918,59435.0,59434.0,1.211774]
["bitfinex","BTCUSD",1725027449117,0.00918,59435.0,59434.0,0.852267]
["bitfinex","BTCUSD",1725027449499,0.46588,59435.0,59434.0,0.51676]
["bitfinex","BTCUSD",1725027449725,0.27628,59435.0,59434.0,0.180253]
["bitfinex","BTCUSD",1725027449936,0.27628,59435.0,59434.0,0.012]
["bitfinex","BTCUSD",1725027450152,1.117535,59435.0,59434.0,0.012]
["bitfinex","BTCUSD",1725027450344,1.301335,59435.0,59434.0,0.012]
["bitfinex","BTCUSD",1725027450943,0.2747,59422.0,59421.0,0.50540786]
["bitfinex","BTCUSD",1725027451178,0.2747,59422.0,59421.0,1.01027686]
["bitfinex","BTCUSD",1725027451389,0.19198,59435.0,59433.0,0.504768]
["bitfinex","BTCUSD",1725027451390,0.2747,59434.0,59433.0,0.504768]
["bitfinex","BTCUSD",1725027451597,0.2747,59434.0,59433.0,0.841281]
["bitfinex","BTCUSD",1725027451810,0.00918,59435.0,59434.0,0.50476]
["bitfinex","BTCUSD",1725027452050,0.00918,59435.0,59434.0,1.177774]
["bitfinex","BTCUSD",1725027452270,0.00818,59435.0,59434.0,0.841267]
["bitfinex","BTCUSD",1725027452482,0.00818,59435.0,59423.0,0.005]
["bitfinex","BTCUSD",1725027452710,0.00818,59435.0,59434.0,0.50476]
["bitfinex","BTCUSD",1725027452920,0.00818,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1725027453129,0.00818,59435.0,59434.0,0.50476]
["bitfinex","BTCUSD",1725027453353,0.00818,59435.0,59434.0,0.841267]
["bitfinex","BTCUSD",1725027453791,0.00818,59435.0,59426.0,0.336552]
["bitfinex","BTCUSD",1725027454020,0.00818,59435.0,59433.0,0.168254]
["bitfinex","BTCUSD",1725027454238,0.00818,59435.0,59434.0,0.841267]
["bitfinex","BTCUSD",1725027454746,0.00818,59435.0,59434.0,1.200774]
["bitfinex","BTCUSD",1725027455182,0.00818,59435.0,59434.0,1.212774]
["bitfinex","BTCUSD",1725027455620,0.00918,59435.0,59434.0,2.05924877]
["bitfinex","BTCUSD",1725027455832,0.00918,59435.0,59434.0,2.07664177]
["bitfinex","BTCUSD",1725027456493,0.00918,59435.0,59434.0,1.312774]
["bitfinex","BTCUSD",1725027456721,0.00818,59435.0,59434.0,1.200774]
["bitfinex","BTCUSD",1725027457199,0.00818,59435.0,59434.0,1.214774]
["bitfinex","BTCUSD",1725027457428,0.00818,59435.0,59434.0,1.200774]
["bitfinex","BTCUSD",1725027457645,0.00818,59435.0,59434.0,1.177774]
["bitfinex","BTCUSD",1725027457874,0.00818,59435.0,59434.0,1.191774]
["bitfinex","BTCUSD",1725027458089,0.00818,59435.0,59434.0,1.551281]
["bitfinex","BTCUSD",1725027458333,0.00818,59435.0,59434.0,1.537281]
["bitfinex","BTCUSD",1725027458549,0.00818,59435.0,59434.0,1.551281]
["bitfinex","BTCUSD",1725027458769,0.00818,59435.0,59434.0,1.72674177]
["bitfinex","BTCUSD",1725027459437,0.00818,59435.0,59434.0,1.214774]
["bitfinex","BTCUSD",1725027460544,0.00818,59435.0,59434.0,1.36923477]
["bitfinex","BTCUSD",1725027460977,0.00818,59435.0,59434.0,1.38323477]
["bitfinex","BTCUSD",1725027461189,0.00818,59435.0,59434.0,1.72474177]
["bitfinex","BTCUSD",1725027461399,0.00818,59435.0,59434.0,1.72674177]
["bitfinex","BTCUSD",1725027461837,0.00818,59435.0,59434.0,1.71274177]
["bitfinex","BTCUSD",1725027462352,0.00818,59435.0,59434.0,1.72674177]
["bitfinex","BTCUSD",1725027462353,1e-08,59435.0,59434.0,1.72674177]
["bitfinex","BTCUSD",1725027462578,1e-08,59435.0,59434.0,1.71274177]
["bitfinex","BTCUSD",1725027463443,1e-08,59435.0,59434.0,1.82274177]
["bitfinex","BTCUSD",1725027463781,1e-08,59435.0,59434.0,1.80574177]
["bitfinex","BTCUSD",1725027464004,1e-08,59435.0,59434.0,1.300774]
["bitfinex","BTCUSD",1725027464170,1e-08,59435.0,59434.0,1.314774]
["bitfinex","BTCUSD",1725027464397,1e-08,59435.0,59434.0,1.80574177]
["bitfinex","BTCUSD",1725027464806,1e-08,59435.0,59434.0,1.81974177]
["bitfinex","BTCUSD",1725027465037,1e-08,59435.0,59434.0,1.80774177]
["bitfinex","BTCUSD",1725027465279,1e-08,59435.0,59434.0,1.81274177]
["bitfinex","BTCUSD",1725027465493,1e-08,59435.0,59434.0,1.82674177]
["bitfinex","BTCUSD",1725027465717,1e-08,59435.0,59434.0,1.81274177]
["bitfinex","BTCUSD",1725027465934,1e-08,59435.0,59434.0,2.15924877]
["bitfinex","BTCUSD",1725027466182,1e-08,59435.0,59434.0,2.20760877]
["bitfinex","BTCUSD",1725027466421,1e-08,59435.0,59434.0,2.37810877]
["bitfinex","BTCUSD",1725027466646,1e-08,59435.0,59434.0,2.04160177]
["bitfinex","BTCUSD",1725027466876,1e-08,59435.0,59434.0,1.99124177]
["bitfinex","BTCUSD",1725027467358,1e-08,59435.0,59434.0,1.82974177]
["bitfinex","BTCUSD",1725027467601,1e-08,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1725027467602,0.46210001,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1725027467825,0.46210001,59435.0,59434.0,0.855267]
["bitfinex","BTCUSD",1725027468053,0.46210001,59435.0,59434.0,0.51876]
["bitfinex","BTCUSD",1725027468318,0.46210001,59435.0,59434.0,0.841267]
["bitfinex","BTCUSD",1725027468540,0.46210001,59435.0,59434.0,1.191774]
["bitfinex","BTCUSD",1725027468769,0.46210001,59435.0,59434.0,0.855267]
["bitfinex","BTCUSD",1725027468976,0.46210001,59435.0,59434.0,0.841267]
["bitfinex","BTCUSD",1725027469184,0.46210001,59435.0,59434.0,0.51876]
["bitfinex","BTCUSD",1725027469397,0.46310001,59435.0,59434.0,0.52676]
["bitfinex","BTCUSD",1725027469612,0.46310001,59435.0,59434.0,0.863267]
["bitfinex","BTCUSD",1725027470106,0.46310001,59435.0,59434.0,0.8641657]
["bitfinex","BTCUSD",1725027470752,0.46310001,59435.0,59434.0,0.5276587]
["bitfinex","BTCUSD",1725027470980,0.46310001,59435.0,59434.0,0.1911517]
["bitfinex","BTCUSD",1725027471179,0.46310001,59435.0,59434.0,0.5276587]
["bitfinex","BTCUSD",1725027472047,0.46310001,59435.0,59434.0,0.8641657]
["bitfinex","BTCUSD",1725027472274,0.46310001,59435.0,59434.0,0.0228987]
["bitfinex","BTCUSD",1725027472489,0.96785301,59435.0,59434.0,0.0228987]
["bitfinex","BTCUSD",1725027472900,0.46310001,59435.0,59434.0,0.1911517]
["bitfinex","BTCUSD",1725027473337,0.46210001,59435.0,59434.0,0.1831517]
["bitfinex","BTCUSD",1725027473541,0.46210001,59435.0,59434.0,0.8561657]
["bitfinex","BTCUSD",1725027473771,0.46210001,59435.0,59434.0,1.2156727]
["bitfinex","BTCUSD",1725027473772,0.27250001,59435.0,59434.0,1.2156727]
["bitfinex","BTCUSD",1725027474006,0.27250001,59435.0,59434.0,0.0148987]
["bitfinex","BTCUSD",1725027474007,0.77725301,59435.0,59434.0,0.0148987]
["bitfinex","BTCUSD",1725027474211,1.11375501,59435.0,59434.0,0.0148987]
["bitfinex","BTCUSD",1725027474419,0.96095301,59435.0,59434.0,0.0148987]
["bitfinex","BTCUSD",1725027474618,1.29745501,59435.0,59434.0,0.0008987]
["bitfinex","BTCUSD",1725027474835,0.45620001,59435.0,59434.0,0.0008987]
["bitfinex","BTCUSD",1725027475060,0.45620001,59435.0,59434.0,0.5056587]
["bitfinex","BTCUSD",1725027475263,0.45520001,59435.0,59434.0,0.5196587]
["bitfinex","BTCUSD",1725027475477,0.45620001,59435.0,59434.0,0.5196587]
["bitfinex","BTCUSD",1725027475685,0.45620001,59435.0,59434.0,0.1831517]
["bitfinex","BTCUSD",1725027475907,0.45620001,59435.0,59434.0,0.0148987]
["bitfinex","BTCUSD",1725027476135,0.45520001,59435.0,59434.0,0.1831517]
["bitfinex","BTCUSD",1725027476359,0.45620001,59435.0,59434.0,0.5196587]
["bitfinex","BTCUSD",1725027478401,0.45620001,59435.0,59434.0,0.0148987]
["bitfinex","BTCUSD",1725027479349,0.96095301,59435.0,59434.0,0.0148987]
["bitfinex","BTCUSD",1725027479549,1.29745501,59435.0,59434.0,0.0148987]
["bitfinex","BTCUSD",1725027479772,0.62445101,59435.0,59434.0,0.0148987]
["bitfinex","BTCUSD",1725027480013,0.45620001,59435.0,59434.0,0.8561657]
["bitfinex","BTCUSD",1725027480274,0.45620001,59435.0,59434.0,1.1926727]
["bitfinex","BTCUSD",1725027480275,0.00100001,59435.0,59434.0,1.1926727]
["bitfinex","BTCUSD",1725027480494,0.00100001,59435.0,59434.0,1.5291797]
["bitfinex","BTCUSD",1725027480730,0.00100001,59435.0,59434.0,1.1926727]
["bitfinex","BTCUSD",1725027480941,0.00100001,59435.0,59434.0,1.2156727]
["bitfinex","BTCUSD",1725027481168,0.00100001,59435.0,59434.0,1.38413347]
["bitfinex","BTCUSD",1725027482029,0.19258596,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1725027482467,0.19258596,59447.0,59446.0,0.841097]
["bitfinex","BTCUSD",1725027483356,0.19258596,59447.0,59446.0,0.846097]
["bitfinex","BTCUSD",1725027483357,0.19458596,59447.0,59446.0,0.846097]
["bitfinex","BTCUSD",1725027483595,0.19458596,59447.0,59446.0,1.546097]
["bitfinex","BTCUSD",1725027484053,0.19358596,59447.0,59446.0,1.546097]
["bitfinex","BTCUSD",1725027484264,0.001,59447.0,59446.0,1.882536]
["bitfinex","BTCUSD",1725027484504,0.001,59447.0,59446.0,2.25459677]
["bitfinex","BTCUSD",1725027484720,0.001,59447.0,59446.0,2.37159677]
["bitfinex","BTCUSD",1725027484924,0.00082,59451.0,59446.0,2.37159677]
["bitfinex","BTCUSD",1725027484925,0.00082,59451.0,59450.0,1.177459]
["bitfinex","BTCUSD",1725027485160,0.00082,59451.0,59450.0,3.67091977]
["bitfinex","BTCUSD",1725027485399,0.00082,59451.0,59450.0,3.66991977]
["bitfinex","BTCUSD",1725027485617,0.00082,59451.0,59450.0,3.66791977]
["bitfinex","BTCUSD",1725027485847,0.00082,59451.0,59450.0,2.16791977]
["bitfinex","BTCUSD",1725027486080,0.00082,59451.0,59450.0,2.50433677]
["bitfinex","BTCUSD",1725027486281,0.00182,59451.0,59450.0,2.51833677]
["bitfinex","BTCUSD",1725027486502,0.00182,59451.0,59450.0,2.53233677]
["bitfinex","BTCUSD",1725027486722,0.00182,59451.0,59450.0,2.51833677]
["bitfinex","BTCUSD",1725027486925,0.00082,59451.0,59450.0,2.16791977]
["bitfinex","BTCUSD",1725027487167,0.00082,59451.0,59450.0,1.663042]
["bitfinex","BTCUSD",1725027487398,0.00182,59451.0,59450.0,1.677042]
["bitfinex","BTCUSD",1725027488078,0.00182,59451.0,59450.0,2.013459]
["bitfinex","BTCUSD",1725027488280,0.00182,59451.0,59450.0,1.677042]
["bitfinex","BTCUSD",1725027488509,0.00182,59451.0,59450.0,2.19591977]
["bitfinex","BTCUSD",1725027488733,0.00082,59451.0,59450.0,2.16791977]
["bitfinex","BTCUSD",1725027489159,0.00182,59451.0,59450.0,1.585042]
["bitfinex","BTCUSD",1725027489383,0.27452,59451.0,59450.0,1.548042]
["bitfinex","BTCUSD",1725027489596,0.27352,59451.0,59450.0,0.7]
["bitfinex","BTCUSD",1725027489822,0.27352,59451.0,59450.0,0.714]
["bitfinex","BTCUSD",1725027490033,0.27452,59451.0,59450.0,1.212625]
["bitfinex","BTCUSD",1725027490257,0.27452,59451.0,59450.0,0.876208]
["bitfinex","BTCUSD",1725027490546,0.27452,59451.0,59450.0,1.204625]
["bitfinex","BTCUSD",1725027490547,0.27352,59451.0,59450.0,1.204625]
["bitfinex","BTCUSD",1725027490969,0.00082,59451.0,59450.0,1.564042]
["bitfinex","BTCUSD",1725027491192,0.004,59453.0,59452.0,0.841012]
["bitfinex","BTCUSD",1725027491399,0.004,59453.0,59452.0,1.200417]
["bitfinex","BTCUSD",1725027492494,0.004,59453.0,59452.0,1.214417]
["bitfinex","BTCUSD",1725027492734,0.004,59453.0,59452.0,1.914417]
["bitfinex","BTCUSD",1725027493012,0.005,59453.0,59452.0,2.258822]
["bitfinex","BTCUSD",1725027493185,0.005,59453.0,59452.0,1.922417]
["bitfinex","BTCUSD",1725027493417,0.005,59453.0,59452.0,1.226607]
["bitfinex","BTCUSD",1725027493632,0.005,59453.0,59452.0,0.890202]
["bitfinex","BTCUSD",1725027493841,0.2814,59453.0,59452.0,1.226607]
["bitfinex","BTCUSD",1725027494056,0.4496,59453.0,59452.0,0.722]
["bitfinex","BTCUSD",1725027494298,0.4717,59453.0,59452.0,0.722]
["bitfinex","BTCUSD",1725027494925,0.4717,59453.0,59452.0,0.890202]
["bitfinex","BTCUSD",1725027495133,0.4717,59453.0,59452.0,0.190202]
["bitfinex","BTCUSD",1725027495354,0.4717,59453.0,59452.0,1.199417]
["bitfinex","BTCUSD",1725027495355,0.005,59453.0,59452.0,1.199417]
["bitfinex","BTCUSD",1725027495622,0.005,59453.0,59452.0,1.922417]
["bitfinex","BTCUSD",1725027496552,0.005,59453.0,59452.0,1.586012]
["bitfinex","BTCUSD",1725027496776,0.005,59453.0,59452.0,0.890202]
["bitfinex","BTCUSD",1725027496995,0.4488,59453.0,59452.0,0.722]
["bitfinex","BTCUSD",1725027497223,0.9803,59453.0,59452.0,0.722]
["bitfinex","BTCUSD",1725027497436,0.4757,59453.0,59452.0,0.722]
["bitfinex","BTCUSD",1725027497649,0.6439,59453.0,59452.0,0.722]
["bitfinex","BTCUSD",1725027497852,0.9803,59453.0,59452.0,0.722]
["bitfinex","BTCUSD",1725027498082,0.4757,59453.0,59452.0,0.022]
["bitfinex","BTCUSD",1725027498299,0.4757,59453.0,59452.0,0.849012]
["bitfinex","BTCUSD",1725027498511,0.4747,59453.0,59452.0,0.855012]
["bitfinex","BTCUSD",1725027498743,0.004,59453.0,59452.0,1.191417]
["bitfinex","BTCUSD",1725027498961,0.005,59453.0,59452.0,1.221417]
["bitfinex","BTCUSD",1725027499177,0.005,59453.0,59452.0,1.38987777]
["bitfinex","BTCUSD",1725027499429,0.004,59453.0,59452.0,2.08287777]
["bitfinex","BTCUSD",1725027499839,0.005,59453.0,59452.0,2.08987777]
["bitfinex","BTCUSD",1725027501384,0.005,59453.0,59452.0,2.52628277]
["bitfinex","BTCUSD",1725027501591,0.005,59453.0,59452.0,2.18987777]
["bitfinex","BTCUSD",1725027502875,0.005,59453.0,59452.0,2.021417]
["bitfinex","BTCUSD",1725027503088,0.005,59453.0,59452.0,2.08987777]
["bitfinex","BTCUSD",1725027503360,0.005,59453.0,59452.0,2.42628277]
["bitfinex","BTCUSD",1725027503578,0.005,59453.0,59452.0,2.52628277]
["bitfinex","BTCUSD",1725027504435,0.005,59453.0,59452.0,2.52828277]
["bitfinex","BTCUSD",1725027504651,0.005,59453.0,59452.0,2.52628277]
["bitfinex","BTCUSD",1725027504852,0.005,59453.0,59452.0,2.18987777]
["bitfinex","BTCUSD",1725027505904,0.005,59453.0,59452.0,2.52628277]
["bitfinex","BTCUSD",1725027506936,0.005,59453.0,59452.0,2.18987777]
["bitfinex","BTCUSD",1725027507538,0.005,59453.0,59452.0,2.021417]
["bitfinex","BTCUSD",1725027507925,0.005,59453.0,59452.0,1.562012]
["bitfinex","BTCUSD",1725027508168,0.005,59453.0,59452.0,1.5629107]
["bitfinex","BTCUSD",1725027508411,0.005,59453.0,59452.0,1.8993157]
["bitfinex","BTCUSD",1725027509281,0.005,59453.0,59452.0,1.9223157]
["bitfinex","BTCUSD",1725027509711,0.005,59453.0,59452.0,1.5859107]
["bitfinex","BTCUSD",1725027510150,0.005,59453.0,59452.0,1.9223157]
["bitfinex","BTCUSD",1725027510363,0.005,59453.0,59452.0,1.5629107]
["bitfinex","BTCUSD",1725027510781,0.005,59453.0,59452.0,1.8993157]
["bitfinex","BTCUSD",1725027511066,0.005,59453.0,59452.0,1.5859107]
["bitfinex","BTCUSD",1725027511286,0.2665,59453.0,59452.0,1.5859107]
["bitfinex","BTCUSD",1725027511728,0.2665,59453.0,59452.0,1.2265057]
["bitfinex","BTCUSD",1725027511936,0.2665,59453.0,59452.0,0.8901007]
["bitfinex","BTCUSD",1725027511937,0.4517,59453.0,59452.0,0.8901007]
["bitfinex","BTCUSD",1725027512145,0.4517,59453.0,59452.0,1.5629107]
["bitfinex","BTCUSD",1725027512352,0.005,59453.0,59452.0,2.2587207]
["bitfinex","BTCUSD",1725027512770,0.005,59453.0,59452.0,1.9223157]
["bitfinex","BTCUSD",1725027513194,0.005,59453.0,59452.0,1.5859107]
["bitfinex","BTCUSD",1725027513418,0.7895,59453.0,59452.0,0.7218987]
["bitfinex","BTCUSD",1725027513639,1.398369,59453.0,59452.0,0.0218987]
["bitfinex","BTCUSD",1725027513849,0.4726,59437.0,59436.0,2.27799504]
["bitfinex","BTCUSD",1725027514294,1.313825,59437.0,59436.0,2.27799504]
["bitfinex","BTCUSD",1725027514506,0.4726,59437.0,59436.0,2.27799504]
["bitfinex","BTCUSD",1725027514719,0.640845,59437.0,59436.0,2.27799504]
["bitfinex","BTCUSD",1725027514926,0.977335,59437.0,59436.0,2.27799504]
["bitfinex","BTCUSD",1725027515800,0.4726,59437.0,59436.0,2.27799504]
["bitfinex","BTCUSD",1725027516081,0.642845,59437.0,59436.0,2.27799504]
["bitfinex","BTCUSD",1725027516292,0.4746,59437.0,59436.0,2.27799504]
["bitfinex","BTCUSD",1725027516513,0.4726,59437.0,59436.0,2.44624304]
["bitfinex","BTCUSD",1725027516725,0.4726,59437.0,59436.0,2.45924304]
["bitfinex","BTCUSD",1725027516950,0.4756,59437.0,59436.0,2.27799504]
["bitfinex","BTCUSD",1725027517183,0.4756,59437.0,59436.0,2.78273904]
["bitfinex","BTCUSD",1725027517389,0.4756,59437.0,59436.0,3.11923504]
["bitfinex","BTCUSD",1725027517597,0.4756,59437.0,59436.0,3.45573104]
["bitfinex","BTCUSD",1725027517598,0.003,59437.0,59436.0,3.45573104]
["bitfinex","BTCUSD",1725027518032,0.003,59437.0,59436.0,3.81522704]
["bitfinex","BTCUSD",1725027518259,0.2609,59447.0,59446.0,0.841097]
["bitfinex","BTCUSD",1725027518701,0.1983,59453.0,59452.0,0.504607]
["bitfinex","BTCUSD",1725027518910,0.1983,59453.0,59452.0,0.841012]
["bitfinex","BTCUSD",1725027519133,0.004,59453.0,59452.0,1.174417]
["bitfinex","BTCUSD",1725027519367,0.004,59453.0,59452.0,0.838012]
["bitfinex","BTCUSD",1725027519581,0.004,59453.0,59449.0,0.33642]
["bitfinex","BTCUSD",1725027519797,0.004,59453.0,59452.0,0.168202]
["bitfinex","BTCUSD",1725027520057,0.004,59453.0,59452.0,0.507607]
["bitfinex","BTCUSD",1725027520274,0.004,59453.0,59452.0,0.852012]
["bitfinex","BTCUSD",1725027520501,0.004,59453.0,59452.0,0.515607]
["bitfinex","BTCUSD",1725027521019,0.004,59453.0,59452.0,0.179202]
["bitfinex","BTCUSD",1725027521275,0.7705,59453.0,59452.0,0.008]
["bitfinex","BTCUSD",1725027521506,0.7705,59453.0,59446.0,0.0009009]
["bitfinex","BTCUSD",1725027521507,1.3049,59453.0,59446.0,0.0009009]
["bitfinex","BTCUSD",1725027521726,0.168204,59452.0,59449.0,0.004]
["bitfinex","BTCUSD",1725027521943,0.168206,59451.0,59449.0,0.015]
["bitfinex","BTCUSD",1725027522164,0.4639,59453.0,59452.0,0.504607]
["bitfinex","BTCUSD",1725027522590,0.4639,59453.0,59452.0,0.844012]
["bitfinex","BTCUSD",1725027522804,0.4639,59453.0,59452.0,0.171202]
["bitfinex","BTCUSD",1725027523013,0.4639,59453.0,59452.0,0.013]
["bitfinex","BTCUSD",1725027523014,0.9685,59453.0,59452.0,0.013]
["bitfinex","BTCUSD",1725027523229,0.9685,59453.0,59452.0,0.01]
["bitfinex","BTCUSD",1725027523230,1.402569,59453.0,59452.0,0.01]
["bitfinex","BTCUSD",1725027523442,1.402569,59453.0,59449.0,0.012]
["bitfinex","BTCUSD",1725027523443,0.504625,59450.0,59449.0,0.012]
["bitfinex","BTCUSD",1725027523681,0.504651,59447.0,59446.0,0.0009009]
["bitfinex","BTCUSD",1725027523905,0.4695,59449.0,59446.0,0.0009009]
["bitfinex","BTCUSD",1725027524373,0.1996,59449.0,59448.0,0.504642]
["bitfinex","BTCUSD",1725027524596,0.168209,59450.0,59446.0,0.0009009]
["bitfinex","BTCUSD",1725027524836,0.2705,59453.0,59452.0,0.003]
["bitfinex","BTCUSD",1725027524837,0.7751,59453.0,59452.0,0.003]
["bitfinex","BTCUSD",1725027525268,0.7751,59453.0,59448.0,0.336426]
["bitfinex","BTCUSD",1725027525269,0.2705,59453.0,59448.0,0.336426]
["bitfinex","BTCUSD",1725027525489,0.168203,59452.0,59446.0,0.3373399]
["bitfinex","BTCUSD",1725027525734,0.001,59449.0,59448.0,0.007]
["bitfinex","BTCUSD",1725027526194,0.2705,59453.0,59446.0,0.0009009]
["bitfinex","BTCUSD",1725027526420,0.504651,59447.0,59446.0,0.0009009]
["bitfinex","BTCUSD",1725027526698,1.114785,59447.0,59446.0,0.0009009]
["bitfinex","BTCUSD",1725027526954,1.75214363,59447.0,59446.0,0.0009009]
["bitfinex","BTCUSD",1725027527438,2.08857763,59447.0,59446.0,0.0009009]
["bitfinex","BTCUSD",1725027527651,1.984353,59447.0,59446.0,0.0009009]
["bitfinex","BTCUSD",1725027528777,1.984353,59447.0,59434.0,0.0008987]
["bitfinex","BTCUSD",1725027528778,1.177715,59437.0,59434.0,0.0008987]
["bitfinex","BTCUSD",1725027528997,1.619715,59437.0,59434.0,0.0008987]
["bitfinex","BTCUSD",1725027529225,1.956205,59437.0,59434.0,0.0008987]
["bitfinex","BTCUSD",1725027529653,1.956205,59437.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027529654,0.005,59431.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027529928,1.28972818,59431.0,59419.0,0.50540786]
["bitfinex","BTCUSD",1725027530151,2.39930018,59431.0,59419.0,0.50540786]
["bitfinex","BTCUSD",1725027530401,2.39930018,59431.0,59405.0,0.1692348]
["bitfinex","BTCUSD",1725027530402,0.005,59423.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027530651,0.36754218,59420.0,59416.0,0.50540786]
["bitfinex","BTCUSD",1725027530881,0.36754218,59420.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027530882,0.168333,59406.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027531169,0.168321,59411.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027531377,0.2529,59421.0,59405.0,0.4470998]
["bitfinex","BTCUSD",1725027531600,0.33661,59416.0,59406.0,0.336663]
["bitfinex","BTCUSD",1725027531850,0.33661,59416.0,59408.0,0.168326]
["bitfinex","BTCUSD",1725027531851,0.168311,59414.0,59408.0,0.168326]
["bitfinex","BTCUSD",1725027532099,0.36754218,59420.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027532345,0.336639,59411.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027532560,0.36754218,59420.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027532561,0.504999,59406.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027532782,0.425722,59410.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027533001,0.168328,59408.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027533224,0.336652,59409.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027533441,0.2574,59410.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027533442,0.168333,59406.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027533696,0.504999,59406.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027533925,1.023265,59406.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027534181,1.024265,59406.0,59405.0,0.0148998]
["bitfinex","BTCUSD",1725027534438,1.02405048,59406.0,59405.0,0.0148998]
["bitfinex","BTCUSD",1725027534669,1.52252723,59406.0,59405.0,0.0148998]
["bitfinex","BTCUSD",1725027534925,0.84345048,59406.0,59405.0,0.0148998]
["bitfinex","BTCUSD",1725027535403,0.84145048,59406.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027535908,0.84145048,59406.0,59405.0,0.0048998]
["bitfinex","BTCUSD",1725027536145,0.84145048,59406.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027536617,1.17811648,59406.0,59405.0,0.0058998]
["bitfinex","BTCUSD",1725027536849,1.17811648,59406.0,59405.0,0.0008998]
["bitfinex","BTCUSD",1725027537102,1.17811648,59406.0,59405.0,0.0058998]
["bitfinex","BTCUSD",1725027537827,1.34666812,59406.0,59405.0,0.0058998]
["bitfinex","BTCUSD",1725027538074,1.94573412,59406.0,59405.0,0.0058998]
["bitfinex","BTCUSD",1725027538308,1.94573412,59406.0,59392.0,0.008998]
["bitfinex","BTCUSD",1725027538309,2.00003218,59393.0,59392.0,0.008998]
["bitfinex","BTCUSD",1725027538581,2.00003218,59393.0,59370.0,0.201298]
["bitfinex","BTCUSD",1725027538582,0.505161,59387.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027538848,2.67979918,59387.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027539099,1.81164718,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027539306,2.00144718,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027539849,0.623415,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027540071,0.960245,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027540978,0.965245,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027541218,0.46,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027541510,0.54095718,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027541752,1.55144718,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027541963,2.02784718,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027542224,2.36467718,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027542462,2.45167718,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027542696,2.62022882,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027542918,2.29539882,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027543146,2.29339882,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027543397,2.28339882,59377.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725027543615,2.28939882,59377.0,59376.0,0.009998]
["bitfinex","BTCUSD",1725027543843,2.28939882,59377.0,59376.0,0.008998]
["bitfinex","BTCUSD",1725027544305,1.96646903,59377.0,59376.0,0.009998]
["bitfinex","BTCUSD",1725027544543,2.13488403,59377.0,59376.0,0.009998]
["bitfinex","BTCUSD",1725027545041,0.4669,59353.0,59340.0,0.168519]
["bitfinex","BTCUSD",1725027545285,0.4669,59353.0,59352.0,0.50540786]
["bitfinex","BTCUSD",1725027545286,0.972349,59353.0,59352.0,0.50540786]
["bitfinex","BTCUSD",1725027545505,0.168503,59346.0,59334.0,0.84248086]
["bitfinex","BTCUSD",1725027545748,0.505509,59346.0,59337.0,0.337054]
["bitfinex","BTCUSD",1725027546020,0.36754218,59351.0,59340.0,0.337036]
["bitfinex","BTCUSD",1725027546269,0.1,59361.0,59340.0,0.337036]
["bitfinex","BTCUSD",1725027546270,0.36754218,59357.0,59343.0,0.337023]
["bitfinex","BTCUSD",1725027546484,0.7407,59364.0,59346.0,0.4541]
["bitfinex","BTCUSD",1725027546704,0.168458,59362.0,59346.0,0.4541]
["bitfinex","BTCUSD",1725027546932,0.7407,59364.0,59346.0,0.4541]
["bitfinex","BTCUSD",1725027547190,0.7407,59364.0,59360.0,0.168462]
["bitfinex","BTCUSD",1725027547404,0.2639,59364.0,59360.0,0.168461]
["bitfinex","BTCUSD",1725027547645,0.2639,59364.0,59360.0,0.168462]
["bitfinex","BTCUSD",1725027547646,0.432352,59364.0,59360.0,0.168462]
["bitfinex","BTCUSD",1725027547890,0.432352,59364.0,59351.0,0.336976]
["bitfinex","BTCUSD",1725027547891,0.168455,59363.0,59351.0,0.336974]
["bitfinex","BTCUSD",1725027548141,0.168458,59362.0,59354.0,0.331956]
["bitfinex","BTCUSD",1725027548355,0.168458,59362.0,59356.0,0.336946]
["bitfinex","BTCUSD",1725027548598,0.168461,59361.0,59354.0,0.331956]
["bitfinex","BTCUSD",1725027548815,0.432354,59364.0,59346.0,0.4541]
["bitfinex","BTCUSD",1725027549078,0.336914,59363.0,59354.0,0.33696]
["bitfinex","BTCUSD",1725027549325,0.168462,59361.0,59356.0,0.168472]
["bitfinex","BTCUSD",1725027549556,0.505366,59363.0,59357.0,0.16847]
["bitfinex","BTCUSD",1725027549819,0.186,59365.0,59346.0,0.4541]
["bitfinex","BTCUSD",1725027550051,0.336887,59368.0,59359.0,0.168464]
["bitfinex","BTCUSD",1725027550052,0.336882,59368.0,59359.0,0.168464]
["bitfinex","BTCUSD",1725027550251,0.168452,59364.0,59359.0,0.168464]
["bitfinex","BTCUSD",1725027550710,0.168455,59363.0,59359.0,0.168464]
["bitfinex","BTCUSD",1725027550928,0.168444,59367.0,59363.0,0.168454]
["bitfinex","BTCUSD",1725027551176,0.168444,59367.0,59361.0,0.336918]
["bitfinex","BTCUSD",1725027551177,0.336884,59368.0,59361.0,0.168459]
["bitfinex","BTCUSD",1725027551420,0.2659,59369.0,59347.0,0.023]
["bitfinex","BTCUSD",1725027551662,0.168447,59366.0,59362.0,0.168456]
["bitfinex","BTCUSD",1725027551900,0.2659,59369.0,59360.0,0.336923]
["bitfinex","BTCUSD",1725027551901,0.336888,59367.0,59360.0,0.168461]
["bitfinex","BTCUSD",1725027552105,0.168448,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1725027552355,0.16845,59365.0,59361.0,0.168459]
["bitfinex","BTCUSD",1725027552603,0.168454,59364.0,59360.0,0.168463]
["bitfinex","BTCUSD",1725027552872,0.2671,59380.0,59363.0,0.197]
["bitfinex","BTCUSD",1725027553084,0.2671,59387.0,59386.0,0.168389]
["bitfinex","BTCUSD",1725027553300,0.362077,59391.0,59377.0,0.2819]
["bitfinex","BTCUSD",1725027553301,0.50540786,59389.0,59377.0,0.2819]
["bitfinex","BTCUSD",1725027553571,0.168403,59382.0,59378.0,0.16841]
["bitfinex","BTCUSD",1725027553788,0.36754218,59390.0,59371.0,0.2783]
["bitfinex","BTCUSD",1725027554005,0.1937,59391.0,59378.0,0.33682]
["bitfinex","BTCUSD",1725027554276,0.336757,59390.0,59381.0,0.168402]
["bitfinex","BTCUSD",1725027554505,0.168397,59384.0,59378.0,0.16841]
["bitfinex","BTCUSD",1725027554729,0.168398,59383.0,59378.0,0.16841]
["bitfinex","BTCUSD",1725027554971,0.1937,59391.0,59371.0,0.2783]
["bitfinex","BTCUSD",1725027554972,0.336762,59390.0,59371.0,0.2783]
["bitfinex","BTCUSD",1725027555224,0.1937,59391.0,59372.0,0.023]
["bitfinex","BTCUSD",1725027555486,0.1868,59396.0,59376.0,0.002]
["bitfinex","BTCUSD",1725027555716,0.2717,59399.0,59389.0,0.168379]
["bitfinex","BTCUSD",1725027555717,0.336714,59398.0,59389.0,0.168379]
["bitfinex","BTCUSD",1725027555929,0.2717,59399.0,59390.0,0.336754]
["bitfinex","BTCUSD",1725027556169,0.336722,59397.0,59387.0,0.336769]
["bitfinex","BTCUSD",1725027556411,0.33669,59402.0,59391.0,0.33675]
["bitfinex","BTCUSD",1725027556412,0.336708,59399.0,59391.0,0.33675]
["bitfinex","BTCUSD",1725027556624,0.4588,59404.0,59378.0,0.002]
["bitfinex","BTCUSD",1725027556625,0.4588,59404.0,59389.0,0.4662]
["bitfinex","BTCUSD",1725027556913,0.4588,59404.0,59395.0,0.168362]
["bitfinex","BTCUSD",1725027557143,0.4588,59404.0,59378.0,0.002]
["bitfinex","BTCUSD",1725027557144,0.36754218,59402.0,59383.0,0.4662]
["bitfinex","BTCUSD",1725027557368,0.272,59395.0,59376.0,0.000902]
["bitfinex","BTCUSD",1725027557580,0.336808,59381.0,59376.0,0.000902]
["bitfinex","BTCUSD",1725027557796,0.519371,59388.0,59376.0,0.000902]
["bitfinex","BTCUSD",1725027558051,0.168404,59381.0,59377.0,0.168415]
["bitfinex","BTCUSD",1725027558315,0.168404,59381.0,59376.0,0.000902]
["bitfinex","BTCUSD",1725027558316,0.336798,59383.0,59376.0,0.000902]
["bitfinex","BTCUSD",1725027558539,1.178905,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1725027558751,0.842075,59377.0,59376.0,0.001902]
["bitfinex","BTCUSD",1725027559205,0.434302,59382.0,59378.0,0.16841]
["bitfinex","BTCUSD",1725027559477,0.2659,59387.0,59376.0,0.000902]
["bitfinex","BTCUSD",1725027559699,0.505245,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1725027559956,0.842075,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1725027560184,0.336758,59390.0,59377.0,0.33683]
["bitfinex","BTCUSD",1725027560436,0.2659,59391.0,59376.0,0.000902]
["bitfinex","BTCUSD",1725027561173,0.33678,59386.0,59377.0,0.168414]
["bitfinex","BTCUSD",1725027561382,0.168382,59389.0,59383.0,0.168396]
["bitfinex","BTCUSD",1725027561598,0.168384,59388.0,59383.0,0.168396]
["bitfinex","BTCUSD",1725027561822,0.005,59382.0,59381.0,1.28968803]
["bitfinex","BTCUSD",1725027562065,0.005,59382.0,59381.0,1.646128]
["bitfinex","BTCUSD",1725027562311,0.336673,59405.0,59382.0,0.336801]
["bitfinex","BTCUSD",1725027562562,0.336673,59405.0,59396.0,0.16836]
["bitfinex","BTCUSD",1725027562769,0.336673,59405.0,59383.0,0.023]
["bitfinex","BTCUSD",1725027562770,0.336686,59403.0,59393.0,0.336739]
["bitfinex","BTCUSD",1725027563015,0.336692,59402.0,59392.0,0.33674]
["bitfinex","BTCUSD",1725027563227,0.336692,59402.0,59386.0,0.336776]
["bitfinex","BTCUSD",1725027563228,0.168349,59401.0,59396.0,0.168359]
["bitfinex","BTCUSD",1725027563450,0.336649,59409.0,59402.0,0.168343]
["bitfinex","BTCUSD",1725027563694,0.336649,59409.0,59394.0,0.607428]
["bitfinex","BTCUSD",1725027563695,0.1,59408.0,59404.0,0.168337]
["bitfinex","BTCUSD",1725027563951,0.336645,59410.0,59402.0,0.336684]
["bitfinex","BTCUSD",1725027564181,0.336645,59410.0,59396.0,0.336722]
["bitfinex","BTCUSD",1725027564182,0.168328,59408.0,59403.0,0.16834]
["bitfinex","BTCUSD",1725027564426,0.2779,59411.0,59403.0,0.16834]
["bitfinex","BTCUSD",1725027564427,0.168331,59407.0,59403.0,0.16834]
["bitfinex","BTCUSD",1725027564663,0.336651,59409.0,59404.0,0.168337]
["bitfinex","BTCUSD",1725027564664,0.168327,59408.0,59404.0,0.168337]
["bitfinex","BTCUSD",1725027564894,0.168349,59401.0,59396.0,0.168359]
["bitfinex","BTCUSD",1725027565126,0.168349,59401.0,59387.0,0.50540786]
["bitfinex","BTCUSD",1725027565127,0.168384,59388.0,59383.0,0.435897]
["bitfinex","BTCUSD",1725027565353,0.002,59402.0,59383.0,0.2675]
["bitfinex","BTCUSD",1725027565615,0.168379,59390.0,59385.0,0.168391]
["bitfinex","BTCUSD",1725027565826,0.336721,59397.0,59385.0,0.336782]
["bitfinex","BTCUSD",1725027566045,0.2572,59405.0,59390.0,0.336753]
["bitfinex","BTCUSD",1725027566279,0.004,59408.0,59390.0,0.336753]
["bitfinex","BTCUSD",1725027566280,0.336679,59404.0,59398.0,0.168355]
["bitfinex","BTCUSD",1725027566520,0.168353,59399.0,59395.0,0.168362]
["bitfinex","BTCUSD",1725027566737,0.2642,59408.0,59383.0,0.2675]
["bitfinex","BTCUSD",1725027566738,0.336664,59407.0,59383.0,0.2675]
["bitfinex","BTCUSD",1725027566965,0.168359,59397.0,59393.0,0.168369]
["bitfinex","BTCUSD",1725027567203,0.168355,59399.0,59394.0,0.168366]
["bitfinex","BTCUSD",1725027567424,0.005,59417.0,59391.0,0.2747]
["bitfinex","BTCUSD",1725027567706,0.458,59412.0,59404.0,0.336674]
["bitfinex","BTCUSD",1725027567911,0.168326,59409.0,59402.0,0.336684]
["bitfinex","BTCUSD",1725027568160,0.458,59412.0,59403.0,0.336681]
["bitfinex","BTCUSD",1725027568437,0.458,59412.0,59404.0,0.336677]
["bitfinex","BTCUSD",1725027568654,0.458,59412.0,59397.0,0.336713]
["bitfinex","BTCUSD",1725027568655,0.2706,59416.0,59395.0,0.1802]
["bitfinex","BTCUSD",1725027568881,0.16834,59404.0,59397.0,0.336714]
["bitfinex","BTCUSD",1725027569108,0.16834,59404.0,59400.0,0.168349]
["bitfinex","BTCUSD",1725027569340,0.168336,59405.0,59401.0,0.168345]
["bitfinex","BTCUSD",1725027569582,0.168339,59404.0,59400.0,0.168348]
["bitfinex","BTCUSD",1725027569790,0.336671,59406.0,59398.0,0.336709]
["bitfinex","BTCUSD",1725027570031,0.336671,59406.0,59393.0,0.336737]
["bitfinex","BTCUSD",1725027570032,0.336684,59403.0,59393.0,0.336737]
["bitfinex","BTCUSD",1725027570319,0.336684,59403.0,59389.0,0.1876]
["bitfinex","BTCUSD",1725027570320,0.168363,59396.0,59389.0,0.524358]
["bitfinex","BTCUSD",1725027570562,0.00082,59408.0,59389.0,0.1876]
["bitfinex","BTCUSD",1725027570563,0.33669,59402.0,59389.0,0.1876]
["bitfinex","BTCUSD",1725027570780,0.2552,59406.0,59392.0,0.336743]
["bitfinex","BTCUSD",1725027571030,0.336696,59401.0,59393.0,0.336736]
["bitfinex","BTCUSD",1725027571267,0.16837,59393.0,59389.0,0.355978]
["bitfinex","BTCUSD",1725027571512,0.336767,59389.0,59381.0,0.2699]
["bitfinex","BTCUSD",1725027571756,0.16836,59397.0,59393.0,0.168368]
["bitfinex","BTCUSD",1725027572003,0.1886,59401.0,59381.0,0.2699]
["bitfinex","BTCUSD",1725027572281,0.1886,59401.0,59383.0,0.168396]
["bitfinex","BTCUSD",1725027572544,0.1886,59401.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027572545,0.965994,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027572753,1.639586,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027572971,1.639586,59383.0,59382.0,0.008902]
["bitfinex","BTCUSD",1725027573677,1.976382,59383.0,59382.0,0.008902]
["bitfinex","BTCUSD",1725027573900,1.90813764,59383.0,59382.0,0.008902]
["bitfinex","BTCUSD",1725027574129,2.24493364,59383.0,59382.0,0.008902]
["bitfinex","BTCUSD",1725027574344,1.90813764,59383.0,59382.0,0.008902]
["bitfinex","BTCUSD",1725027574597,1.90813764,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027575028,1.91213764,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027575502,1.90813764,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027575723,2.25193364,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027575956,2.24493364,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027576221,2.24493364,59383.0,59382.0,0.001902]
["bitfinex","BTCUSD",1725027576222,2.25793364,59383.0,59382.0,0.001902]
["bitfinex","BTCUSD",1725027576469,2.25593364,59383.0,59382.0,0.001902]
["bitfinex","BTCUSD",1725027576681,1.91913764,59383.0,59382.0,0.001902]
["bitfinex","BTCUSD",1725027576950,1.750586,59383.0,59382.0,0.001902]
["bitfinex","BTCUSD",1725027577202,1.650586,59383.0,59382.0,0.001902]
["bitfinex","BTCUSD",1725027577412,0.516194,59383.0,59382.0,0.001902]
["bitfinex","BTCUSD",1725027577629,0.85299,59383.0,59382.0,0.001902]
["bitfinex","BTCUSD",1725027577874,0.84199,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027578112,0.505194,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027578353,0.518194,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027578561,0.9055094,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027578990,0.8925094,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027579221,1.2293054,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027579441,0.9025094,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027579656,0.515194,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027580334,0.178398,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027580760,0.515194,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027581394,1.29989,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027581609,1.636686,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027581824,1.8023546,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027582273,1.8003546,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027582722,1.8043546,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027583150,1.8003546,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027583575,1.8063546,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027584536,1.30589,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027584774,0.006,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027584989,0.505194,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027585209,0.84199,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027585419,0.179398,59383.0,59382.0,0.001902]
["bitfinex","BTCUSD",1725027585634,0.516194,59383.0,59382.0,0.001902]
["bitfinex","BTCUSD",1725027585844,0.84199,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027586275,0.84899,59383.0,59382.0,0.001902]
["bitfinex","BTCUSD",1725027587375,0.175398,59383.0,59382.0,0.001902]
["bitfinex","BTCUSD",1725027587654,0.007,59383.0,59382.0,1.653009]
["bitfinex","BTCUSD",1725027587896,0.007,59383.0,59382.0,2.28127177]
["bitfinex","BTCUSD",1725027588113,0.007,59383.0,59382.0,2.63307377]
["bitfinex","BTCUSD",1725027588331,0.00082,59398.0,59397.0,0.168358]
["bitfinex","BTCUSD",1725027588542,0.00082,59398.0,59392.0,0.336744]
["bitfinex","BTCUSD",1725027588760,0.00082,59398.0,59396.0,0.168361]
["bitfinex","BTCUSD",1725027589189,0.169177,59398.0,59394.0,0.168365]
["bitfinex","BTCUSD",1725027589409,0.336717,59397.0,59387.0,0.336772]
["bitfinex","BTCUSD",1725027589622,0.336717,59397.0,59390.0,0.168375]
["bitfinex","BTCUSD",1725027589623,0.168368,59394.0,59390.0,0.168375]
["bitfinex","BTCUSD",1725027589841,0.00182,59398.0,59386.0,0.7]
["bitfinex","BTCUSD",1725027590059,0.168383,59389.0,59386.0,0.7]
["bitfinex","BTCUSD",1725027590281,0.168378,59390.0,59386.0,0.168387]
["bitfinex","BTCUSD",1725027590488,0.168373,59392.0,59388.0,0.168383]
["bitfinex","BTCUSD",1725027590725,0.168376,59391.0,59387.0,0.168387]
["bitfinex","BTCUSD",1725027590956,0.336748,59392.0,59385.0,0.43199]
["bitfinex","BTCUSD",1725027591174,0.168395,59384.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027591437,0.168385,59388.0,59384.0,0.168395]
["bitfinex","BTCUSD",1725027591651,0.00082,59398.0,59385.0,0.00336781]
["bitfinex","BTCUSD",1725027591880,0.00082,59398.0,59386.0,0.00336725]
["bitfinex","BTCUSD",1725027592090,0.00082,59398.0,59383.0,0.7]
["bitfinex","BTCUSD",1725027592091,0.2597,59397.0,59383.0,0.7]
["bitfinex","BTCUSD",1725027592311,0.00082,59398.0,59384.0,0.00336783]
["bitfinex","BTCUSD",1725027592496,0.00082,59398.0,59395.0,0.168363]
["bitfinex","BTCUSD",1725027592776,0.00082,59398.0,59397.0,0.168358]
["bitfinex","BTCUSD",1725027593000,0.00082,59398.0,59397.0,1.144492]
["bitfinex","BTCUSD",1725027593259,0.00082,59398.0,59397.0,1.481209]
["bitfinex","BTCUSD",1725027593933,0.00082,59398.0,59397.0,1.483209]
["bitfinex","BTCUSD",1725027595348,0.00082,59398.0,59397.0,1.481209]
["bitfinex","BTCUSD",1725027595817,0.00082,59398.0,59397.0,1.485209]
["bitfinex","BTCUSD",1725027596293,0.00082,59408.0,59397.0,1.485209]
["bitfinex","BTCUSD",1725027596294,0.09936172,59418.0,59397.0,0.47116077]
["bitfinex","BTCUSD",1725027596532,0.336636,59412.0,59401.0,0.336689]
["bitfinex","BTCUSD",1725027596771,0.16833,59407.0,59402.0,0.168343]
["bitfinex","BTCUSD",1725027597011,0.256,59416.0,59397.0,0.006]
["bitfinex","BTCUSD",1725027597239,0.256,59416.0,59399.0,0.50540786]
["bitfinex","BTCUSD",1725027597453,0.256,59416.0,59398.0,0.70336678]
["bitfinex","BTCUSD",1725027597454,0.33662,59415.0,59403.0,0.168338]
["bitfinex","BTCUSD",1725027597673,0.336638,59411.0,59404.0,0.336676]
["bitfinex","BTCUSD",1725027597895,0.168321,59410.0,59405.0,0.168333]
["bitfinex","BTCUSD",1725027598126,0.168321,59410.0,59406.0,0.168332]
["bitfinex","BTCUSD",1725027598127,0.168322,59410.0,59406.0,0.168332]
["bitfinex","BTCUSD",1725027598401,0.336639,59411.0,59404.0,0.168337]
["bitfinex","BTCUSD",1725027598636,0.168328,59408.0,59404.0,0.168336]
["bitfinex","BTCUSD",1725027598857,0.168328,59408.0,59403.0,0.336677]
["bitfinex","BTCUSD",1725027598858,0.336633,59412.0,59402.0,0.336686]
["bitfinex","BTCUSD",1725027599273,0.336639,59411.0,59403.0,0.336681]
["bitfinex","BTCUSD",1725027599275,0.256,59416.0,59401.0,0.336694]
["bitfinex","BTCUSD",1725027599516,0.168332,59407.0,59406.0,0.003]
["bitfinex","BTCUSD",1725027599732,0.256,59416.0,59396.0,0.168361]
["bitfinex","BTCUSD",1725027599733,0.31146617,59416.0,59396.0,0.168361]
["bitfinex","BTCUSD",1725027599961,0.31146617,59416.0,59393.0,0.336738]
["bitfinex","BTCUSD",1725027600211,0.31146617,59416.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027600212,1.294107,59403.0,59402.0,0.002]
["bitfinex","BTCUSD",1725027600961,0.16834,59404.0,59402.0,0.002]
["bitfinex","BTCUSD",1725027601201,0.336671,59406.0,59402.0,0.002]
["bitfinex","BTCUSD",1725027601690,0.2619,59410.0,59402.0,0.002]
["bitfinex","BTCUSD",1725027601944,0.336666,59406.0,59398.0,0.168354]
["bitfinex","BTCUSD",1725027602192,0.336666,59406.0,59395.0,0.336725]
["bitfinex","BTCUSD",1725027602193,0.168342,59403.0,59395.0,0.336725]
["bitfinex","BTCUSD",1725027602448,0.168342,59403.0,59392.0,0.336741]
["bitfinex","BTCUSD",1725027602449,0.336684,59403.0,59392.0,0.336741]
["bitfinex","BTCUSD",1725027602708,0.168347,59401.0,59397.0,0.168358]
["bitfinex","BTCUSD",1725027602952,0.2619,59410.0,59388.0,0.7]
["bitfinex","BTCUSD",1725027602953,0.168367,59394.0,59388.0,0.7]
["bitfinex","BTCUSD",1725027603197,0.36804002,59406.0,59388.0,0.7]
["bitfinex","BTCUSD",1725027603448,0.2545,59397.0,59388.0,0.7]
["bitfinex","BTCUSD",1725027603694,0.505143,59389.0,59388.0,0.7]
["bitfinex","BTCUSD",1725027603913,1.361467,59389.0,59388.0,0.7]
["bitfinex","BTCUSD",1725027604409,0.505194,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027604668,1.81342602,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027604924,1.91342602,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027605154,2.44362202,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027605392,2.44002202,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027605629,2.60857366,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027605891,2.98675223,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027606139,2.71401706,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027606366,2.80052269,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027606598,2.76934019,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027606887,2.73729855,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027607121,2.12664606,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027607357,2.092982,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027607822,2.439778,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027608047,2.54063165,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027608270,2.36236846,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027608502,2.33754132,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027608949,2.26153364,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027609178,2.25653364,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027609434,2.25453364,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027609658,1.749186,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027610345,2.085982,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027610865,2.095982,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027611140,2.46616121,59383.0,59382.0,0.000902]
["bitfinex","BTCUSD",1725027611369,2.70566585,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1725027611597,2.70566585,59377.0,59371.0,0.0004]
["bitfinex","BTCUSD",1725027611598,1.936865,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1725027611823,0.911458,59352.0,59345.0,0.008998]
["bitfinex","BTCUSD",1725027612081,1.922374,59352.0,59345.0,0.008998]
["bitfinex","BTCUSD",1725027612313,2.024374,59352.0,59345.0,0.008998]
["bitfinex","BTCUSD",1725027612534,2.022374,59352.0,59345.0,0.008998]
["bitfinex","BTCUSD",1725027613013,1.685402,59352.0,59345.0,0.008998]
["bitfinex","BTCUSD",1725027613954,0.519458,59352.0,59346.0,0.2358]
["bitfinex","BTCUSD",1725027614662,0.519458,59352.0,59351.0,0.168889]
["bitfinex","BTCUSD",1725027614663,0.014,59352.0,59351.0,0.168889]
["bitfinex","BTCUSD",1725027615155,0.014,59352.0,59351.0,0.505867]
["bitfinex","BTCUSD",1725027615399,0.2376,59370.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725027615619,0.336946,59357.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725027615846,0.178486,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725027616067,0.515458,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725027616319,0.336908,59364.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725027616320,0.168482,59354.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725027616585,0.168474,59357.0,59353.0,0.167483]
["bitfinex","BTCUSD",1725027616841,0.168476,59356.0,59352.0,0.168483]
["bitfinex","BTCUSD",1725027617103,0.1,59368.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725027617104,0.336929,59360.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725027617309,0.336929,59360.0,59351.0,0.337376]
["bitfinex","BTCUSD",1725027617310,0.336932,59360.0,59351.0,0.337376]
["bitfinex","BTCUSD",1725027617567,0.336916,59362.0,59356.0,0.168473]
["bitfinex","BTCUSD",1725027617778,0.168459,59362.0,59357.0,0.736913]
["bitfinex","BTCUSD",1725027618035,0.002,59376.0,59357.0,0.736913]
["bitfinex","BTCUSD",1725027618036,0.336843,59375.0,59358.0,0.1856]
["bitfinex","BTCUSD",1725027618265,0.1862,59377.0,59358.0,0.1856]
["bitfinex","BTCUSD",1725027618541,0.336866,59371.0,59361.0,0.336916]
["bitfinex","BTCUSD",1725027618769,0.16844,59368.0,59358.0,0.1856]
["bitfinex","BTCUSD",1725027618999,0.1889,59384.0,59359.0,0.50540786]
["bitfinex","BTCUSD",1725027619241,0.2213,59383.0,59364.0,0.336902]
["bitfinex","BTCUSD",1725027619472,0.336856,59373.0,59364.0,0.336902]
["bitfinex","BTCUSD",1725027619712,0.168438,59369.0,59364.0,0.168451]
["bitfinex","BTCUSD",1725027619939,0.336824,59379.0,59363.0,0.00336885]
["bitfinex","BTCUSD",1725027620160,0.2213,59383.0,59360.0,0.2188]
["bitfinex","BTCUSD",1725027620161,0.336873,59370.0,59360.0,0.2188]
["bitfinex","BTCUSD",1725027620379,0.168443,59367.0,59362.0,0.168456]
["bitfinex","BTCUSD",1725027620605,0.1,59380.0,59360.0,0.2188]
["bitfinex","BTCUSD",1725027620606,0.336901,59365.0,59360.0,0.2188]
["bitfinex","BTCUSD",1725027620820,0.336901,59365.0,59358.0,0.1856]
["bitfinex","BTCUSD",1725027620821,0.16845,59365.0,59361.0,0.16846]
["bitfinex","BTCUSD",1725027621340,0.168457,59363.0,59359.0,0.168465]
["bitfinex","BTCUSD",1725027621575,0.336855,59373.0,59359.0,0.33693]
["bitfinex","BTCUSD",1725027621576,0.336883,59368.0,59359.0,0.33693]
["bitfinex","BTCUSD",1725027621810,0.168435,59370.0,59366.0,0.168445]
["bitfinex","BTCUSD",1725027622051,0.336867,59371.0,59366.0,0.168446]
["bitfinex","BTCUSD",1725027622296,0.168436,59370.0,59366.0,0.168444]
["bitfinex","BTCUSD",1725027622536,0.2213,59379.0,59363.0,0.336909]
["bitfinex","BTCUSD",1725027622830,0.1,59378.0,59364.0,0.22216871]
["bitfinex","BTCUSD",1725027623091,0.2213,59388.0,59365.0,0.023]
["bitfinex","BTCUSD",1725027623319,0.014,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1725027623537,0.014,59379.0,59378.0,1.239862]
["bitfinex","BTCUSD",1725027623781,0.336746,59392.0,59378.0,1.239862]
["bitfinex","BTCUSD",1725027623782,0.336753,59391.0,59384.0,0.168393]
["bitfinex","BTCUSD",1725027624002,0.523808,59399.0,59378.0,0.3978]
["bitfinex","BTCUSD",1725027624233,0.523808,59399.0,59378.0,0.2048]
["bitfinex","BTCUSD",1725027624234,0.505228,59379.0,59378.0,0.2048]
["bitfinex","BTCUSD",1725027624461,0.2221,59382.0,59367.0,0.69390786]
["bitfinex","BTCUSD",1725027624688,0.168433,59371.0,59368.0,0.7]
["bitfinex","BTCUSD",1725027625151,0.1896,59381.0,59368.0,0.7]
["bitfinex","BTCUSD",1725027625152,0.33683,59378.0,59368.0,0.7]
["bitfinex","BTCUSD",1725027625154,0.1896,59381.0,59368.0,0.7]
["bitfinex","BTCUSD",1725027625155,0.02641213,59371.0,59368.0,0.7]
["bitfinex","BTCUSD",1725027625420,0.168451,59365.0,59361.0,0.1788]
["bitfinex","BTCUSD",1725027625666,0.02641213,59371.0,59352.0,0.4798]
["bitfinex","BTCUSD",1725027625667,0.168456,59363.0,59358.0,0.168468]
["bitfinex","BTCUSD",1725027625886,0.168456,59363.0,59355.0,0.1788]
["bitfinex","BTCUSD",1725027625887,0.02641213,59371.0,59356.0,0.168473]
["bitfinex","BTCUSD",1725027626114,0.168454,59364.0,59359.0,0.168466]
["bitfinex","BTCUSD",1725027626348,0.168454,59364.0,59356.0,0.336948]
["bitfinex","BTCUSD",1725027626605,0.168473,59357.0,59351.0,0.001302]
["bitfinex","BTCUSD",1725027626848,0.336897,59366.0,59353.0,0.168482]
["bitfinex","BTCUSD",1725027627072,0.168473,59357.0,59353.0,0.168482]
["bitfinex","BTCUSD",1725027627517,0.336897,59366.0,59354.0,0.336957]
["bitfinex","BTCUSD",1725027627733,0.2259,59373.0,59356.0,0.168472]
["bitfinex","BTCUSD",1725027627984,0.168475,59356.0,59352.0,0.23]
["bitfinex","BTCUSD",1725027628219,0.168471,59358.0,59353.0,0.003]
["bitfinex","BTCUSD",1725027628448,0.168458,59362.0,59357.0,0.168471]
["bitfinex","BTCUSD",1725027628666,0.168476,59356.0,59353.0,0.003]
["bitfinex","BTCUSD",1725027629442,0.168475,59356.0,59353.0,0.003]
["bitfinex","BTCUSD",1725027629677,0.16848,59354.0,59353.0,0.003]
["bitfinex","BTCUSD",1725027630134,0.842402,59354.0,59353.0,0.003]
["bitfinex","BTCUSD",1725027630369,0.842402,59354.0,59351.0,0.001302]
["bitfinex","BTCUSD",1725027630370,0.84243,59352.0,59351.0,0.001302]
["bitfinex","BTCUSD",1725027630653,1.516374,59352.0,59351.0,0.001302]
["bitfinex","BTCUSD",1725027630911,1.616374,59352.0,59351.0,0.001302]
["bitfinex","BTCUSD",1725027631152,2.18992564,59352.0,59351.0,0.001302]
["bitfinex","BTCUSD",1725027631626,0.005,59341.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725027631872,0.842715,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725027632118,0.168543,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725027632345,0.53206101,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725027632591,1.20623301,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725027632836,2.48298249,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725027633065,2.65353413,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725027633301,2.99062013,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725027633562,3.00989029,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725027633782,3.03289029,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725027634261,3.0776407,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725027634485,3.0776407,59332.0,59331.0,0.0044]
["bitfinex","BTCUSD",1725027634486,3.03289029,59332.0,59331.0,0.0044]
["bitfinex","BTCUSD",1725027634719,3.0776407,59332.0,59331.0,0.0044]
["bitfinex","BTCUSD",1725027634941,2.65353413,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725027635171,2.66753413,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725027635399,2.71228454,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725027635630,0.005,59317.0,59298.0,0.009009]
["bitfinex","BTCUSD",1725027635855,0.93636148,59312.0,59298.0,0.009009]
["bitfinex","BTCUSD",1725027636066,2.04795848,59312.0,59298.0,0.009009]
["bitfinex","BTCUSD",1725027636277,2.04795848,59312.0,59297.0,0.49281686]
["bitfinex","BTCUSD",1725027636278,0.168639,59298.0,59297.0,0.49281686]
["bitfinex","BTCUSD",1725027636492,0.505918,59298.0,59297.0,0.49281686]
["bitfinex","BTCUSD",1725027636745,0.505969,59292.0,59288.0,0.2236]
["bitfinex","BTCUSD",1725027636964,0.843282,59292.0,59284.0,0.4043]
["bitfinex","BTCUSD",1725027637187,0.844595,59292.0,59284.0,0.4043]
["bitfinex","BTCUSD",1725027637640,0.87104328,59292.0,59280.0,0.2199]
["bitfinex","BTCUSD",1725027638123,0.87104328,59292.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027638124,0.843567,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027638356,1.180994,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027638580,1.280994,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027639025,0.63260088,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027639270,0.97002788,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027639493,0.63260088,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027639713,0.02646088,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027640160,0.02646088,59272.0,59271.0,0.346853]
["bitfinex","BTCUSD",1725027640412,0.53260088,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027640654,1.48981497,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027640912,1.71915488,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027641333,1.71815488,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027641551,1.38072788,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027641764,1.71815488,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027641994,2.06058188,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027642227,2.23013352,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027642446,1.89270652,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027642666,1.89170652,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027643106,1.54927952,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027643543,1.88670652,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027644003,1.71815488,59272.0,59271.0,0.00942]
["bitfinex","BTCUSD",1725027644720,1.71815488,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027644721,1.186134,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027645190,0.943667,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027645407,0.97013016,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027645839,0.19519616,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027646068,1.20759716,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027646269,0.53063458,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027646495,0.02646316,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027647169,0.02646316,59265.0,59264.0,0.916529]
["bitfinex","BTCUSD",1725027647395,0.02646316,59265.0,59264.0,0.41032]
["bitfinex","BTCUSD",1725027647607,0.19519616,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027648058,0.53266316,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027648278,1.22711678,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027648716,2.06458378,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027648925,2.06958378,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027649369,2.40918378,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027649794,2.94295078,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027650013,2.94495078,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027650442,3.28241778,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027650684,3.3648114,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027651137,3.0043444,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725027651355,3.0043444,59265.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725027651356,1.939134,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725027651587,1.264052,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725027651815,1.369052,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725027652093,1.73306418,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725027652316,2.1399988,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725027652548,1.181792,59232.0,59231.0,0.00942]
["bitfinex","BTCUSD",1725027652761,0.168827,59232.0,59231.0,0.00942]
["bitfinex","BTCUSD",1725027652987,0.2238,59248.0,59231.0,0.19502]
["bitfinex","BTCUSD",1725027653216,0.005,59240.0,59231.0,0.00942]
["bitfinex","BTCUSD",1725027653429,0.5329584,59232.0,59231.0,0.00942]
["bitfinex","BTCUSD",1725027653644,0.337605,59241.0,59231.0,0.00942]
["bitfinex","BTCUSD",1725027653856,0.53056348,59247.0,59231.0,0.00942]
["bitfinex","BTCUSD",1725027653857,0.1,59247.0,59237.0,0.168811]
["bitfinex","BTCUSD",1725027654084,0.168796,59244.0,59239.0,0.168807]
["bitfinex","BTCUSD",1725027654299,0.1,59247.0,59238.0,0.168808]
["bitfinex","BTCUSD",1725027654300,0.02647406,59239.0,59238.0,0.168808]
["bitfinex","BTCUSD",1725027654533,0.1923,59261.0,59251.0,0.337546]
["bitfinex","BTCUSD",1725027654750,0.5,59265.0,59255.0,0.337521]
["bitfinex","BTCUSD",1725027654966,0.5,59265.0,59251.0,0.179]
["bitfinex","BTCUSD",1725027654967,0.05,59264.0,59251.0,0.179]
["bitfinex","BTCUSD",1725027655202,0.02646659,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1725027655441,0.02646659,59259.0,59251.0,0.179]
["bitfinex","BTCUSD",1725027655673,0.16877,59252.0,59251.0,0.0009031]
["bitfinex","BTCUSD",1725027655895,0.511311,59252.0,59251.0,0.0009031]
["bitfinex","BTCUSD",1725027656109,1.61932145,59252.0,59251.0,0.0009031]
["bitfinex","BTCUSD",1725027656325,1.28178045,59252.0,59251.0,0.0009031]
["bitfinex","BTCUSD",1725027656559,1.30825436,59252.0,59251.0,0.0009031]
["bitfinex","BTCUSD",1725027656801,1.40325436,59252.0,59251.0,0.0009031]
["bitfinex","BTCUSD",1725027657046,1.30786691,59252.0,59251.0,0.0009031]
["bitfinex","BTCUSD",1725027658313,0.02647391,59252.0,59251.0,0.1696761]
["bitfinex","BTCUSD",1725027658524,0.02647391,59252.0,59251.0,0.0009031]
["bitfinex","BTCUSD",1725027658964,0.02647391,59252.0,59251.0,0.5072231]
["bitfinex","BTCUSD",1725027659191,0.02647391,59252.0,59251.0,0.8447701]
["bitfinex","BTCUSD",1725027659411,0.02647391,59252.0,59251.0,0.1696761]
["bitfinex","BTCUSD",1725027659705,0.02647391,59252.0,59251.0,0.5072231]
["bitfinex","BTCUSD",1725027659920,0.02647391,59252.0,59251.0,1.4033171]
["bitfinex","BTCUSD",1725027660348,0.02647391,59252.0,59251.0,1.0657701]
["bitfinex","BTCUSD",1725027661018,0.02647391,59252.0,59251.0,0.7282231]
["bitfinex","BTCUSD",1725027661436,0.02647391,59252.0,59251.0,1.0657701]
["bitfinex","BTCUSD",1725027661648,0.02647391,59252.0,59251.0,1.4033171]
["bitfinex","BTCUSD",1725027661853,0.02647391,59252.0,59251.0,1.0657701]
["bitfinex","BTCUSD",1725027662295,0.02647391,59252.0,59251.0,1.4033171]
["bitfinex","BTCUSD",1725027662512,0.02647391,59252.0,59251.0,1.4053171]
["bitfinex","BTCUSD",1725027662730,0.02647391,59252.0,59251.0,1.5930171]
["bitfinex","BTCUSD",1725027663158,0.02647391,59252.0,59251.0,1.2554701]
["bitfinex","BTCUSD",1725027663622,0.02647391,59252.0,59251.0,0.9179231]
["bitfinex","BTCUSD",1725027663832,0.02647391,59252.0,59251.0,0.5803761]
["bitfinex","BTCUSD",1725027664285,0.02647391,59252.0,59251.0,0.4116031]
["bitfinex","BTCUSD",1725027664493,0.19524391,59252.0,59251.0,0.0009031]
["bitfinex","BTCUSD",1725027664746,0.02647391,59252.0,59251.0,1.4196171]
["bitfinex","BTCUSD",1725027664956,0.02647391,59252.0,59251.0,1.9487641]
["bitfinex","BTCUSD",1725027665184,0.5,59265.0,59264.0,0.506209]
["bitfinex","BTCUSD",1725027665401,0.5,59265.0,59264.0,0.2373]
["bitfinex","BTCUSD",1725027665610,0.5,59265.0,59264.0,0.406036]
["bitfinex","BTCUSD",1725027665818,0.5,59265.0,59264.0,0.2373]
["bitfinex","BTCUSD",1725027666038,0.5,59265.0,59264.0,0.4106]
["bitfinex","BTCUSD",1725027666275,0.5,59265.0,59264.0,0.579336]
["bitfinex","BTCUSD",1725027666493,0.5,59265.0,59264.0,1.591755]
["bitfinex","BTCUSD",1725027668075,0.5,59265.0,59264.0,1.954228]
["bitfinex","BTCUSD",1725027668279,0.5,59265.0,59264.0,1.614755]
["bitfinex","BTCUSD",1725027668948,0.5,59265.0,59264.0,1.954282]
["bitfinex","BTCUSD",1725027669170,0.5,59265.0,59264.0,1.448073]
["bitfinex","BTCUSD",1725027669394,0.5,59265.0,59264.0,1.977282]
["bitfinex","BTCUSD",1725027669819,0.5,59265.0,59264.0,1.954282]
["bitfinex","BTCUSD",1725027669999,0.5,59265.0,59264.0,1.254282]
["bitfinex","BTCUSD",1725027670469,0.5,59265.0,59264.0,0.4106]
["bitfinex","BTCUSD",1725027670894,0.5,59265.0,59264.0,0.579336]
["bitfinex","BTCUSD",1725027671360,0.5,59265.0,59264.0,1.591755]
["bitfinex","BTCUSD",1725027672519,0.5,59265.0,59264.0,0.4106]
["bitfinex","BTCUSD",1725027672729,0.5,59265.0,59264.0,0.916809]
["bitfinex","BTCUSD",1725027673155,0.5,59265.0,59264.0,1.254282]
["bitfinex","BTCUSD",1725027673577,0.5,59265.0,59264.0,1.591755]
["bitfinex","BTCUSD",1725027673782,0.52645643,59265.0,59264.0,1.591755]
["bitfinex","BTCUSD",1725027674417,0.52645643,59265.0,59264.0,1.929228]
["bitfinex","BTCUSD",1725027674634,0.48413909,59265.0,59264.0,2.13068877]
["bitfinex","BTCUSD",1725027674865,0.44048662,59265.0,59264.0,2.57516177]
["bitfinex","BTCUSD",1725027675081,0.02153962,59265.0,59264.0,2.80133477]
["bitfinex","BTCUSD",1725027675292,0.50540786,59299.0,59290.0,0.2314]
["bitfinex","BTCUSD",1725027675506,0.50540786,59299.0,59291.0,0.337315]
["bitfinex","BTCUSD",1725027675800,0.50540786,59299.0,59290.0,0.2314]
["bitfinex","BTCUSD",1725027675801,0.2325,59302.0,59295.0,0.337294]
["bitfinex","BTCUSD",1725027676050,0.2325,59305.0,59292.0,0.168655]
["bitfinex","BTCUSD",1725027676332,0.337282,59298.0,59283.0,0.2314]
["bitfinex","BTCUSD",1725027676564,0.2325,59305.0,59283.0,0.2314]
["bitfinex","BTCUSD",1725027676565,0.337269,59300.0,59285.0,0.50540786]
["bitfinex","BTCUSD",1725027676789,0.2325,59305.0,59288.0,0.337335]
["bitfinex","BTCUSD",1725027677026,0.168648,59295.0,59290.0,0.168661]
["bitfinex","BTCUSD",1725027677252,0.33726,59302.0,59283.0,0.2314]
["bitfinex","BTCUSD",1725027677253,0.168629,59302.0,59283.0,0.2314]
["bitfinex","BTCUSD",1725027677489,0.337264,59301.0,59294.0,0.337301]
["bitfinex","BTCUSD",1725027677723,0.337257,59302.0,59291.0,0.337314]
["bitfinex","BTCUSD",1725027677724,0.168638,59299.0,59291.0,0.337314]
["bitfinex","BTCUSD",1725027677945,0.337224,59308.0,59283.0,0.2314]
["bitfinex","BTCUSD",1725027677946,0.337248,59304.0,59283.0,0.2314]
["bitfinex","BTCUSD",1725027678174,0.168635,59300.0,59296.0,0.168645]
["bitfinex","BTCUSD",1725027678407,0.337248,59304.0,59283.0,0.2314]
["bitfinex","BTCUSD",1725027678408,0.168631,59301.0,59283.0,0.2314]
["bitfinex","BTCUSD",1725027678640,0.239,59310.0,59283.0,0.2314]
["bitfinex","BTCUSD",1725027678881,0.168636,59300.0,59292.0,0.337311]
["bitfinex","BTCUSD",1725027679125,0.337246,59304.0,59294.0,0.337296]
["bitfinex","BTCUSD",1725027679389,0.337218,59309.0,59298.0,0.168638]
["bitfinex","BTCUSD",1725027679390,0.168628,59302.0,59298.0,0.168638]
["bitfinex","BTCUSD",1725027679632,0.1,59314.0,59284.0,0.337358]
["bitfinex","BTCUSD",1725027679633,0.337153,59321.0,59295.0,0.00337305]
["bitfinex","BTCUSD",1725027679872,0.2425,59320.0,59296.0,0.002]
["bitfinex","BTCUSD",1725027680126,0.000819,59300.0,59299.0,0.843182]
["bitfinex","BTCUSD",1725027680364,0.000819,59300.0,59299.0,0.168636]
["bitfinex","BTCUSD",1725027680599,0.000819,59300.0,59297.0,0.2394]
["bitfinex","BTCUSD",1725027680838,0.000819,59300.0,59287.0,0.337339]
["bitfinex","BTCUSD",1725027680839,0.000819,59300.0,59299.0,0.168636]
["bitfinex","BTCUSD",1725027681076,0.000819,59300.0,59299.0,1.070882]
["bitfinex","BTCUSD",1725027682293,0.000819,59300.0,59290.0,0.1925]
["bitfinex","BTCUSD",1725027682294,0.000819,59300.0,59294.0,0.337299]
["bitfinex","BTCUSD",1725027682512,0.000819,59300.0,59289.0,0.2423]
["bitfinex","BTCUSD",1725027682718,0.33729,59296.0,59290.0,0.7]
["bitfinex","BTCUSD",1725027683038,0.000819,59300.0,59290.0,0.7]
["bitfinex","BTCUSD",1725027683297,0.168647,59296.0,59290.0,0.168662]
["bitfinex","BTCUSD",1725027683547,0.1917,59299.0,59281.0,0.50540786]
["bitfinex","BTCUSD",1725027683774,0.000819,59300.0,59292.0,0.337313]
["bitfinex","BTCUSD",1725027684000,0.000819,59300.0,59282.0,0.001]
["bitfinex","BTCUSD",1725027684240,0.000819,59300.0,59294.0,0.337299]
["bitfinex","BTCUSD",1725027684471,0.2396,59299.0,59283.0,0.16868]
["bitfinex","BTCUSD",1725027684709,0.337285,59298.0,59287.0,0.337336]
["bitfinex","BTCUSD",1725027684913,0.2396,59299.0,59283.0,0.337363]
["bitfinex","BTCUSD",1725027685155,0.2396,59299.0,59284.0,0.168678]
["bitfinex","BTCUSD",1725027685365,0.2396,59287.0,59271.0,0.569632]
["bitfinex","BTCUSD",1725027685575,0.179,59286.0,59280.0,0.50540786]
["bitfinex","BTCUSD",1725027685787,0.000819,59300.0,59284.0,0.168678]
["bitfinex","BTCUSD",1725027685788,0.168666,59289.0,59284.0,0.168678]
["bitfinex","BTCUSD",1725027685988,0.1833,59290.0,59280.0,0.337376]
["bitfinex","BTCUSD",1725027686205,0.1833,59290.0,59277.0,0.337396]
["bitfinex","BTCUSD",1725027686438,0.1833,59290.0,59278.0,0.00337353]
["bitfinex","BTCUSD",1725027686629,0.1833,59290.0,59271.0,0.2322]
["bitfinex","BTCUSD",1725027686630,0.168658,59292.0,59287.0,0.168669]
["bitfinex","BTCUSD",1725027686840,0.168658,59292.0,59286.0,0.337345]
["bitfinex","BTCUSD",1725027686841,0.392456,59293.0,59288.0,0.168667]
["bitfinex","BTCUSD",1725027687042,0.2238,59293.0,59274.0,0.002]
["bitfinex","BTCUSD",1725027687274,0.1833,59295.0,59288.0,0.168666]
["bitfinex","BTCUSD",1725027687450,0.1833,59295.0,59271.0,0.2322]
["bitfinex","BTCUSD",1725027687654,0.1833,59295.0,59287.0,0.16867]
["bitfinex","BTCUSD",1725027687875,0.168664,59290.0,59278.0,0.337392]
["bitfinex","BTCUSD",1725027688058,0.168669,59288.0,59278.0,0.337392]
["bitfinex","BTCUSD",1725027688213,0.168673,59287.0,59275.0,0.33741]
["bitfinex","BTCUSD",1725027688413,0.168669,59288.0,59284.0,0.168677]
["bitfinex","BTCUSD",1725027688613,0.337333,59289.0,59284.0,0.168679]
["bitfinex","BTCUSD",1725027688843,0.337333,59289.0,59283.0,0.168682]
["bitfinex","BTCUSD",1725027689085,0.16868,59284.0,59271.0,0.2322]
["bitfinex","BTCUSD",1725027689292,0.337376,59282.0,59272.0,0.7]
["bitfinex","BTCUSD",1725027689494,0.337366,59283.0,59272.0,0.7]
["bitfinex","BTCUSD",1725027689694,0.168681,59284.0,59272.0,0.7]
["bitfinex","BTCUSD",1725027689902,0.337357,59285.0,59279.0,0.168693]
["bitfinex","BTCUSD",1725027690113,0.168693,59280.0,59271.0,0.2322]
["bitfinex","BTCUSD",1725027690316,0.02645193,59282.0,59270.0,0.168717]
["bitfinex","BTCUSD",1725027690531,0.168707,59275.0,59270.0,0.05934]
["bitfinex","BTCUSD",1725027690736,0.168709,59274.0,59270.0,0.05934]
["bitfinex","BTCUSD",1725027690873,0.1831,59281.0,59270.0,0.396778]
["bitfinex","BTCUSD",1725027691074,0.1831,59281.0,59270.0,0.337438]
["bitfinex","BTCUSD",1725027691284,0.168699,59277.0,59273.0,0.16871]
["bitfinex","BTCUSD",1725027691509,0.1831,59281.0,59268.0,0.337447]
["bitfinex","BTCUSD",1725027691510,0.1831,59281.0,59269.0,0.337439]
["bitfinex","BTCUSD",1725027691662,0.1831,59281.0,59266.0,0.2306]
["bitfinex","BTCUSD",1725027691862,0.168708,59274.0,59266.0,0.2306]
["bitfinex","BTCUSD",1725027692068,0.168708,59274.0,59270.0,0.168716]
["bitfinex","BTCUSD",1725027692278,0.168708,59274.0,59266.0,0.2306]
["bitfinex","BTCUSD",1725027692279,0.1831,59281.0,59266.0,0.337458]
["bitfinex","BTCUSD",1725027692480,0.337444,59269.0,59260.0,0.2406]
["bitfinex","BTCUSD",1725027692723,0.02645543,59274.0,59261.0,0.7]
["bitfinex","BTCUSD",1725027692924,0.168733,59266.0,59261.0,1.037485]
["bitfinex","BTCUSD",1725027693140,0.168727,59268.0,59261.0,1.037485]
["bitfinex","BTCUSD",1725027693347,0.168727,59268.0,59264.0,0.168735]
["bitfinex","BTCUSD",1725027693759,0.87829091,59289.0,59264.0,0.0009009]
["bitfinex","BTCUSD",1725027693997,0.337457,59267.0,59264.0,0.0009009]
["bitfinex","BTCUSD",1725027694212,1.264567,59265.0,59264.0,0.0009009]
["bitfinex","BTCUSD",1725027694429,1.602034,59265.0,59264.0,0.0009009]
["bitfinex","BTCUSD",1725027695282,1.939501,59265.0,59264.0,0.0009009]
["bitfinex","BTCUSD",1725027695463,2.11305264,59265.0,59264.0,0.0009009]
["bitfinex","BTCUSD",1725027695668,2.64600955,59265.0,59264.0,0.0009009]
["bitfinex","BTCUSD",1725027695940,2.64400955,59265.0,59264.0,0.0009009]
["bitfinex","BTCUSD",1725027696153,2.64400955,59265.0,59237.0,0.50540786]
["bitfinex","BTCUSD",1725027696154,1.957534,59252.0,59237.0,0.50540786]
["bitfinex","BTCUSD",1725027696367,1.70860891,59238.0,59237.0,0.50540786]
["bitfinex","BTCUSD",1725027696571,2.38385091,59238.0,59237.0,0.50540786]
["bitfinex","BTCUSD",1725027696781,2.38385091,59238.0,59212.0,0.337769]
["bitfinex","BTCUSD",1725027696782,0.844137,59232.0,59212.0,0.337769]
["bitfinex","BTCUSD",1725027696996,1.953047,59232.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027697209,0.844422,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027697430,1.264022,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027697668,0.4196,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027697925,0.588484,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027698133,0.926253,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027698348,1.29050611,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027698557,1.41690621,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027698766,1.75467521,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027698977,1.75264386,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027699189,2.09741286,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027699400,1.51487486,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027699609,1.72624376,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027699829,1.38847476,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027700264,0.61293676,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027700494,0.78182176,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027700708,0.95070576,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027700914,0.44405276,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027701348,0.20965276,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027702040,0.02648411,59212.0,59211.0,0.507062]
["bitfinex","BTCUSD",1725027702482,0.02648411,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725027702724,0.02648411,59212.0,59211.0,0.507062]
["bitfinex","BTCUSD",1725027702953,0.02648411,59212.0,59211.0,0.169287]
["bitfinex","BTCUSD",1725027703160,0.02648411,59212.0,59211.0,1.182612]
["bitfinex","BTCUSD",1725027703576,0.02648411,59212.0,59211.0,1.618812]
["bitfinex","BTCUSD",1725027703795,0.02648411,59212.0,59211.0,1.956587]
["bitfinex","BTCUSD",1725027704009,0.02648411,59212.0,59211.0,2.14804777]
["bitfinex","BTCUSD",1725027704697,0.02648411,59212.0,59211.0,1.956587]
["bitfinex","BTCUSD",1725027704936,0.02648411,59212.0,59211.0,1.979587]
["bitfinex","BTCUSD",1725027705162,0.02648411,59212.0,59211.0,2.14804777]
["bitfinex","BTCUSD",1725027705693,0.2293,59235.0,59234.0,0.168821]
["bitfinex","BTCUSD",1725027705904,0.02647591,59230.0,59225.0,0.337694]
["bitfinex","BTCUSD",1725027706120,0.02647591,59230.0,59225.0,0.33769]
["bitfinex","BTCUSD",1725027706340,0.02647591,59230.0,59229.0,0.506508]
["bitfinex","BTCUSD",1725027706762,0.02647591,59230.0,59229.0,0.84418]
["bitfinex","BTCUSD",1725027706969,0.02647591,59230.0,59229.0,1.426452]
["bitfinex","BTCUSD",1725027707184,0.02647591,59230.0,59229.0,1.953424]
["bitfinex","BTCUSD",1725027707399,0.02647591,59230.0,59229.0,1.615752]
["bitfinex","BTCUSD",1725027707866,0.02647591,59230.0,59229.0,2.48955677]
["bitfinex","BTCUSD",1725027708139,0.67414486,59264.0,59229.0,2.48955677]
["bitfinex","BTCUSD",1725027708140,0.1929,59264.0,59263.0,0.168739]
["bitfinex","BTCUSD",1725027708334,0.067668,59282.0,59259.0,0.2409]
["bitfinex","BTCUSD",1725027708335,0.1908,59274.0,59259.0,0.2409]
["bitfinex","BTCUSD",1725027708562,0.01,59291.0,59259.0,0.2409]
["bitfinex","BTCUSD",1725027708563,0.1908,59283.0,59259.0,0.40936077]
["bitfinex","BTCUSD",1725027708782,0.337375,59282.0,59259.0,0.2409]
["bitfinex","BTCUSD",1725027709033,0.1908,59283.0,59260.0,0.17046077]
["bitfinex","BTCUSD",1725027709278,0.1908,59283.0,59276.0,0.168702]
["bitfinex","BTCUSD",1725027709507,0.1908,59283.0,59279.0,0.168693]
["bitfinex","BTCUSD",1725027709759,0.1908,59283.0,59259.0,0.2409]
["bitfinex","BTCUSD",1725027709995,0.337373,59282.0,59270.0,0.337436]
["bitfinex","BTCUSD",1725027710277,0.1908,59283.0,59266.0,0.337457]
["bitfinex","BTCUSD",1725027710278,0.337397,59278.0,59266.0,0.337457]
["bitfinex","BTCUSD",1725027710527,0.337397,59278.0,59259.0,0.2409]
["bitfinex","BTCUSD",1725027710528,0.168716,59272.0,59259.0,0.2409]
["bitfinex","BTCUSD",1725027710782,0.1928,59283.0,59253.0,0.2532]
["bitfinex","BTCUSD",1725027711008,0.168738,59264.0,59257.0,0.33751]
["bitfinex","BTCUSD",1725027711245,0.337449,59269.0,59253.0,0.2532]
["bitfinex","BTCUSD",1725027711461,0.630612,59282.0,59255.0,0.16876]
["bitfinex","BTCUSD",1725027711462,0.2509,59268.0,59255.0,0.16876]
["bitfinex","BTCUSD",1725027711681,0.1902,59265.0,59247.0,0.337569]
["bitfinex","BTCUSD",1725027711912,0.168768,59253.0,59243.0,0.337591]
["bitfinex","BTCUSD",1725027712132,0.337525,59255.0,59248.0,0.168781]
["bitfinex","BTCUSD",1725027712343,0.168764,59255.0,59249.0,0.168777]
["bitfinex","BTCUSD",1725027712562,0.168778,59250.0,59234.0,0.2534]
["bitfinex","BTCUSD",1725027712837,0.2489,59256.0,59235.0,0.7]
["bitfinex","BTCUSD",1725027713042,0.2489,59256.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725027713283,0.2489,59256.0,59255.0,0.168762]
["bitfinex","BTCUSD",1725027713496,0.2489,59256.0,59236.0,0.50540786]
["bitfinex","BTCUSD",1725027713497,0.2489,59256.0,59249.0,0.337557]
["bitfinex","BTCUSD",1725027713721,0.168799,59242.0,59231.0,0.50540786]
["bitfinex","BTCUSD",1725027713937,0.168799,59242.0,59236.0,0.337628]
["bitfinex","BTCUSD",1725027714395,0.1892,59243.0,59231.0,0.05934]
["bitfinex","BTCUSD",1725027714626,0.1892,59243.0,59233.0,0.337645]
["bitfinex","BTCUSD",1725027714856,0.1892,59243.0,59237.0,0.506432]
["bitfinex","BTCUSD",1725027715069,0.1892,59243.0,59239.0,0.337613]
["bitfinex","BTCUSD",1725027715287,0.1892,59243.0,59237.0,0.337621]
["bitfinex","BTCUSD",1725027715547,0.337615,59239.0,59225.0,0.337693]
["bitfinex","BTCUSD",1725027715800,0.1892,59243.0,59230.0,0.50540786]
["bitfinex","BTCUSD",1725027716043,0.1892,59243.0,59223.0,0.005]
["bitfinex","BTCUSD",1725027716044,0.1892,59243.0,59223.0,0.342705]
["bitfinex","BTCUSD",1725027716258,0.1892,59243.0,59223.0,0.005]
["bitfinex","BTCUSD",1725027716471,0.1892,59243.0,59231.0,0.337658]
["bitfinex","BTCUSD",1725027716701,0.1892,59243.0,59242.0,0.337598]
["bitfinex","BTCUSD",1725027716930,0.1892,59243.0,59242.0,0.843995]
["bitfinex","BTCUSD",1725027717147,0.1892,59243.0,59242.0,0.506397]
["bitfinex","BTCUSD",1725027718270,0.1892,59243.0,59242.0,0.168799]
["bitfinex","BTCUSD",1725027718517,0.1892,59243.0,59240.0,0.168802]
["bitfinex","BTCUSD",1725027718752,0.1892,59243.0,59221.0,0.337717]
["bitfinex","BTCUSD",1725027718968,0.2383,59232.0,59222.0,0.7]
["bitfinex","BTCUSD",1725027719203,0.2383,59232.0,59221.0,0.05934]
["bitfinex","BTCUSD",1725027719678,0.337661,59231.0,59218.0,0.337733]
["bitfinex","BTCUSD",1725027719915,0.506491,59231.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725027720150,0.2383,59232.0,59230.0,0.1697339]
["bitfinex","BTCUSD",1725027720414,0.190019,59243.0,59230.0,0.1697339]
["bitfinex","BTCUSD",1725027720415,0.2524,59239.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725027720617,0.19530593,59231.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725027721064,0.53296693,59231.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725027721070,0.16883,59231.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725027721305,0.02647516,59231.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725027721571,0.2524,59239.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725027721797,0.190019,59243.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725027721798,0.337598,59242.0,59236.0,0.168814]
["bitfinex","BTCUSD",1725027722038,0.426319,59243.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725027722267,0.190019,59243.0,59242.0,0.506397]
["bitfinex","BTCUSD",1725027722516,0.000819,59243.0,59242.0,1.181593]
["bitfinex","BTCUSD",1725027722968,0.000819,59243.0,59242.0,0.506397]
["bitfinex","BTCUSD",1725027723188,0.000819,59243.0,59231.0,0.337659]
["bitfinex","BTCUSD",1725027723424,0.168817,59236.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725027723648,0.000819,59243.0,59235.0,0.168817]
["bitfinex","BTCUSD",1725027723649,0.248,59239.0,59235.0,0.168817]
["bitfinex","BTCUSD",1725027723872,0.248,59239.0,59232.0,0.337654]
["bitfinex","BTCUSD",1725027724134,0.248,59239.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725027724384,0.02647189,59239.0,59234.0,0.16882]
["bitfinex","BTCUSD",1725027724606,0.183,59238.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725027725056,0.02647189,59239.0,59238.0,0.337621]
["bitfinex","BTCUSD",1725027725293,0.02647189,59239.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725027725539,0.02647189,59239.0,59218.0,0.4798]
["bitfinex","BTCUSD",1725027725782,0.02647189,59239.0,59216.0,0.75440786]
["bitfinex","BTCUSD",1725027725783,0.337662,59231.0,59216.0,0.75440786]
["bitfinex","BTCUSD",1725027726229,0.337662,59231.0,59214.0,0.168878]
["bitfinex","BTCUSD",1725027726230,0.337714,59222.0,59214.0,0.168878]
["bitfinex","BTCUSD",1725027726231,0.337714,59222.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027726232,0.183,59226.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027726448,0.183,59226.0,59213.0,0.7]
["bitfinex","BTCUSD",1725027727203,0.36416096,59228.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027727204,0.914053,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027727471,0.191,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027727719,0.191,59216.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027727990,0.02648379,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027728197,0.02648379,59212.0,59211.0,1.191621]
["bitfinex","BTCUSD",1725027728443,0.02648379,59212.0,59211.0,0.853846]
["bitfinex","BTCUSD",1725027728751,0.02648379,59212.0,59211.0,1.191621]
["bitfinex","BTCUSD",1725027728996,0.02648379,59212.0,59211.0,0.853846]
["bitfinex","BTCUSD",1725027729469,0.02648379,59212.0,59211.0,1.412821]
["bitfinex","BTCUSD",1725027730195,0.02648379,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027730422,0.19536779,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027730665,0.02648379,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027730928,0.81320337,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027731192,0.75343679,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027731441,0.41566779,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027731916,0.24678379,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027732159,0.24678379,59212.0,59211.0,0.178296]
["bitfinex","BTCUSD",1725027732160,0.02648379,59212.0,59211.0,0.178296]
["bitfinex","BTCUSD",1725027732428,0.19536779,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725027732727,0.02648379,59212.0,59211.0,0.516071]
["bitfinex","BTCUSD",1725027732998,0.02648379,59212.0,59211.0,1.401121]
["bitfinex","BTCUSD",1725027733234,0.02648379,59212.0,59211.0,2.12015677]
["bitfinex","BTCUSD",1725027733475,0.02648379,59212.0,59211.0,2.11815677]
["bitfinex","BTCUSD",1725027733979,0.02648379,59212.0,59211.0,2.09015677]
["bitfinex","BTCUSD",1725027734207,0.02648379,59212.0,59211.0,2.11315677]
["bitfinex","BTCUSD",1725027734417,0.02648379,59212.0,59211.0,2.17249677]
["bitfinex","BTCUSD",1725027734634,0.02648379,59212.0,59211.0,2.51527177]
["bitfinex","BTCUSD",1725027734849,0.02648379,59212.0,59211.0,2.17249677]
["bitfinex","BTCUSD",1725027735093,0.02648379,59212.0,59211.0,2.53672177]
["bitfinex","BTCUSD",1725027735331,0.02648379,59212.0,59211.0,2.82015677]
["bitfinex","BTCUSD",1725027735576,0.02648379,59212.0,59211.0,3.15793177]
["bitfinex","BTCUSD",1725027736523,0.000819,59235.0,59211.0,3.15793177]
["bitfinex","BTCUSD",1725027736524,0.000819,59235.0,59234.0,0.846107]
["bitfinex","BTCUSD",1725027736745,0.000819,59235.0,59234.0,1.71085377]
["bitfinex","BTCUSD",1725027736971,0.000819,59235.0,59234.0,1.71785377]
["bitfinex","BTCUSD",1725027737423,0.000819,59235.0,59234.0,1.92465377]
["bitfinex","BTCUSD",1725027738089,0.000819,59235.0,59234.0,3.07229677]
["bitfinex","BTCUSD",1725027738334,0.000819,59235.0,59234.0,2.72965377]
["bitfinex","BTCUSD",1725027738569,0.000819,59235.0,59234.0,2.73465377]
["bitfinex","BTCUSD",1725027739234,0.000819,59235.0,59234.0,2.28601077]
["bitfinex","BTCUSD",1725027739465,0.000819,59235.0,59234.0,2.11155]
["bitfinex","BTCUSD",1725027739689,0.000819,59235.0,59234.0,1.750907]
["bitfinex","BTCUSD",1725027740139,0.000819,59235.0,59234.0,0.868821]
["bitfinex","BTCUSD",1725027740372,0.168833,59230.0,59220.0,0.208]
["bitfinex","BTCUSD",1725027740621,0.1687,59233.0,59232.0,0.168827]
["bitfinex","BTCUSD",1725027740810,0.000819,59235.0,59223.0,0.7]
["bitfinex","BTCUSD",1725027740811,0.000819,59235.0,59231.0,0.168829]
["bitfinex","BTCUSD",1725027741034,0.000819,59235.0,59234.0,0.168821]
["bitfinex","BTCUSD",1725027741503,0.000819,59235.0,59234.0,0.506464]
["bitfinex","BTCUSD",1725027741717,0.000819,59235.0,59234.0,0.844107]
["bitfinex","BTCUSD",1725027742391,0.02729027,59235.0,59234.0,0.506464]
["bitfinex","BTCUSD",1725027742607,0.02729027,59235.0,59234.0,0.168821]
["bitfinex","BTCUSD",1725027742866,0.02729027,59235.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027743084,0.168827,59232.0,59228.0,0.168837]
["bitfinex","BTCUSD",1725027743309,0.000819,59243.0,59222.0,0.06137269]
["bitfinex","BTCUSD",1725027743556,0.168816,59236.0,59232.0,0.168827]
["bitfinex","BTCUSD",1725027743779,0.168807,59240.0,59234.0,0.168819]
["bitfinex","BTCUSD",1725027744000,0.168802,59241.0,59236.0,0.168814]
["bitfinex","BTCUSD",1725027744215,0.000819,59243.0,59237.0,0.337624]
["bitfinex","BTCUSD",1725027744651,0.000819,59243.0,59232.0,0.550952]
["bitfinex","BTCUSD",1725027744877,0.000819,59243.0,59234.0,0.844107]
["bitfinex","BTCUSD",1725027744878,0.00082,59235.0,59234.0,0.844107]
["bitfinex","BTCUSD",1725027745323,0.00082,59235.0,59234.0,1.18175]
["bitfinex","BTCUSD",1725027745553,0.00082,59235.0,59234.0,0.506464]
["bitfinex","BTCUSD",1725027745983,0.00082,59235.0,59234.0,0.844107]
["bitfinex","BTCUSD",1725027746206,0.00082,59235.0,59223.0,0.337706]
["bitfinex","BTCUSD",1725027746207,0.00082,59235.0,59222.0,0.20843269]
["bitfinex","BTCUSD",1725027746430,0.169641,59235.0,59231.0,0.168829]
["bitfinex","BTCUSD",1725027746712,0.169639,59235.0,59231.0,0.168829]
["bitfinex","BTCUSD",1725027746937,0.00082,59235.0,59234.0,0.168821]
["bitfinex","BTCUSD",1725027747582,0.00082,59235.0,59229.0,0.33767]
["bitfinex","BTCUSD",1725027748092,0.00082,59235.0,59222.0,0.20843269]
["bitfinex","BTCUSD",1725027748093,0.1631,59234.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027748382,0.337672,59229.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027748624,1.216565,59223.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027748858,0.3723,59223.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027749377,0.500806,59223.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027749589,0.669659,59223.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027749834,1.007365,59223.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027750068,0.3771,59223.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027750513,0.545953,59223.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027750733,1.559071,59223.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027751867,1.221365,59223.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027752098,0.3771,59223.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027752827,0.1635,59230.0,59226.0,0.168843]
["bitfinex","BTCUSD",1725027753066,0.1635,59230.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027753300,0.168853,59223.0,59222.0,0.00203269]
["bitfinex","BTCUSD",1725027753557,0.506644,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027753788,0.168881,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027754034,0.3788,59222.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027754035,0.168873,59216.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027754281,0.3788,59222.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027754503,0.885444,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027754730,1.56097,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027755188,0.3788,59198.0,59197.0,0.01]
["bitfinex","BTCUSD",1725027755410,0.885573,59198.0,59197.0,0.01]
["bitfinex","BTCUSD",1725027755640,1.223422,59198.0,59197.0,0.01]
["bitfinex","BTCUSD",1725027756133,1.561271,59198.0,59197.0,0.01]
["bitfinex","BTCUSD",1725027757322,1.89912,59198.0,59197.0,0.01]
["bitfinex","BTCUSD",1725027757532,1.96431137,59198.0,59197.0,0.010902]
["bitfinex","BTCUSD",1725027758154,1.54899,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725027758411,1.886873,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725027758629,1.211107,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725027759320,0.873224,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725027759585,1.20907431,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725027760018,1.23557068,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725027761344,0.39289637,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725027761563,0.02649637,59192.0,59191.0,0.507233]
["bitfinex","BTCUSD",1725027761789,0.02649637,59192.0,59191.0,0.169344]
["bitfinex","BTCUSD",1725027762007,0.02649637,59192.0,59191.0,0.507233]
["bitfinex","BTCUSD",1725027762705,0.02649637,59192.0,59191.0,1.388411]
["bitfinex","BTCUSD",1725027763575,0.02649637,59192.0,59191.0,1.9121]
["bitfinex","BTCUSD",1725027764042,0.02649637,59192.0,59191.0,2.08056077]
["bitfinex","BTCUSD",1725027764506,3.7e-07,59192.0,59191.0,2.43344977]
["bitfinex","BTCUSD",1725027764753,0.67425386,59226.0,59207.0,0.547197]
["bitfinex","BTCUSD",1725027764988,0.67425386,59226.0,59191.0,0.77326158]
["bitfinex","BTCUSD",1725027764989,0.50540786,59208.0,59200.0,0.168917]
["bitfinex","BTCUSD",1725027765206,0.1715,59212.0,59193.0,0.2044]
["bitfinex","BTCUSD",1725027765207,0.1715,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1725027765422,0.1715,59212.0,59193.0,0.2044]
["bitfinex","BTCUSD",1725027765639,0.337794,59208.0,59201.0,0.168915]
["bitfinex","BTCUSD",1725027765866,0.2059,59209.0,59193.0,0.2044]
["bitfinex","BTCUSD",1725027766091,0.168916,59201.0,59193.0,0.2044]
["bitfinex","BTCUSD",1725027766314,0.168918,59201.0,59196.0,0.168929]
["bitfinex","BTCUSD",1725027766532,0.337809,59205.0,59195.0,0.506793]
["bitfinex","BTCUSD",1725027766757,0.2059,59209.0,59191.0,0.7004]
["bitfinex","BTCUSD",1725027766758,0.168938,59194.0,59191.0,0.7004]
["bitfinex","BTCUSD",1725027766978,0.1715,59195.0,59191.0,0.7004]
["bitfinex","BTCUSD",1725027766979,0.1715,59195.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725027767250,0.168941,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725027767437,0.005,59209.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725027767438,0.171,59202.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725027767676,0.171,59202.0,59191.0,0.2016]
["bitfinex","BTCUSD",1725027767901,0.1609,59208.0,59201.0,0.337831]
["bitfinex","BTCUSD",1725027768121,0.1609,59208.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725027768778,0.1665,59215.0,59203.0,0.337815]
["bitfinex","BTCUSD",1725027769000,0.335377,59215.0,59209.0,0.337784]
["bitfinex","BTCUSD",1725027769219,0.168884,59213.0,59209.0,0.168892]
["bitfinex","BTCUSD",1725027769449,0.168884,59213.0,59212.0,0.168884]
["bitfinex","BTCUSD",1725027769450,0.02648454,59213.0,59212.0,0.168884]
["bitfinex","BTCUSD",1725027769898,0.02648454,59213.0,59212.0,0.844422]
["bitfinex","BTCUSD",1725027770343,0.02648454,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1725027770798,0.1573,59230.0,59213.0,0.2059]
["bitfinex","BTCUSD",1725027771032,0.337699,59225.0,59213.0,0.2059]
["bitfinex","BTCUSD",1725027771285,0.1573,59230.0,59213.0,0.2059]
["bitfinex","BTCUSD",1725027771505,0.168874,59216.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725027771718,0.337695,59225.0,59206.0,1.04910486]
["bitfinex","BTCUSD",1725027771938,0.168852,59224.0,59215.0,0.168875]
["bitfinex","BTCUSD",1725027772164,0.168859,59221.0,59213.0,0.16888]
["bitfinex","BTCUSD",1725027772393,0.168859,59221.0,59212.0,0.337768]
["bitfinex","BTCUSD",1725027772614,0.02647766,59226.0,59207.0,0.023]
["bitfinex","BTCUSD",1725027772615,0.02647766,59226.0,59213.0,0.337763]
["bitfinex","BTCUSD",1725027772860,0.16885,59225.0,59217.0,0.16887]
["bitfinex","BTCUSD",1725027773071,0.337701,59224.0,59207.0,0.023]
["bitfinex","BTCUSD",1725027773297,0.337676,59229.0,59207.0,0.19146077]
["bitfinex","BTCUSD",1725027773533,0.1573,59230.0,59211.0,0.1576]
["bitfinex","BTCUSD",1725027773758,0.1573,59230.0,59212.0,0.19146077]
["bitfinex","BTCUSD",1725027773977,0.168841,59228.0,59221.0,0.168858]
["bitfinex","BTCUSD",1725027774187,0.1573,59230.0,59223.0,0.168852]
["bitfinex","BTCUSD",1725027774399,0.168834,59230.0,59223.0,0.168851]
["bitfinex","BTCUSD",1725027774619,0.168837,59229.0,59223.0,0.213]
["bitfinex","BTCUSD",1725027774853,0.16512,59235.0,59223.0,0.213]
["bitfinex","BTCUSD",1725027774854,0.337663,59231.0,59223.0,0.213]
["bitfinex","BTCUSD",1725027775098,0.168846,59226.0,59220.0,0.16886]
["bitfinex","BTCUSD",1725027775322,0.16512,59235.0,59217.0,0.207]
["bitfinex","BTCUSD",1725027775566,0.168849,59225.0,59219.0,0.168864]
["bitfinex","BTCUSD",1725027775803,0.337691,59226.0,59217.0,0.544739]
["bitfinex","BTCUSD",1725027776043,0.337691,59226.0,59220.0,0.168861]
["bitfinex","BTCUSD",1725027776262,0.02647359,59231.0,59217.0,0.207]
["bitfinex","BTCUSD",1725027776518,0.337684,59227.0,59218.0,0.337733]
["bitfinex","BTCUSD",1725027776772,0.168843,59227.0,59218.0,0.337733]
["bitfinex","BTCUSD",1725027777015,0.337679,59228.0,59221.0,0.168858]
["bitfinex","BTCUSD",1725027777245,0.02647564,59225.0,59222.0,0.00337676]
["bitfinex","BTCUSD",1725027777480,0.02647564,59225.0,59219.0,0.337728]
["bitfinex","BTCUSD",1725027777715,0.02647564,59225.0,59222.0,0.168854]
["bitfinex","BTCUSD",1725027777964,0.02647564,59225.0,59218.0,0.337731]
["bitfinex","BTCUSD",1725027777965,0.02647564,59225.0,59217.0,0.207]
["bitfinex","BTCUSD",1725027778206,0.02647564,59225.0,59218.0,0.023]
["bitfinex","BTCUSD",1725027778422,0.168875,59216.0,59212.0,0.408883]
["bitfinex","BTCUSD",1725027778671,0.168869,59218.0,59214.0,0.168878]
["bitfinex","BTCUSD",1725027778941,0.168869,59218.0,59213.0,0.7]
["bitfinex","BTCUSD",1725027778942,0.337715,59222.0,59213.0,1.037758]
["bitfinex","BTCUSD",1725027779171,0.337692,59226.0,59212.0,0.24]
["bitfinex","BTCUSD",1725027779172,0.36421042,59219.0,59212.0,0.554765]
["bitfinex","BTCUSD",1725027779395,0.02647642,59219.0,59216.0,0.168872]
["bitfinex","BTCUSD",1725027780075,0.02647642,59219.0,59214.0,0.337757]
["bitfinex","BTCUSD",1725027780076,0.19534142,59219.0,59215.0,0.168875]
["bitfinex","BTCUSD",1725027780311,0.19534142,59219.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027780312,0.506644,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027780559,0.844407,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027780795,1.18217,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027781029,1.20865149,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027781280,1.54641449,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027781535,1.20865149,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027781768,0.87088849,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027782052,0.77742326,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027782781,0.43966026,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027783467,0.1688,59219.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027783468,0.337738,59218.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027783703,0.168874,59216.0,59212.0,0.170883]
["bitfinex","BTCUSD",1725027783923,0.168878,59215.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027784141,0.168876,59215.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027784392,0.337742,59217.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027784393,0.168872,59217.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027784620,0.168873,59216.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027784871,0.00082,59219.0,59213.0,0.2068]
["bitfinex","BTCUSD",1725027785061,0.00082,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1725027785385,0.00082,59219.0,59215.0,0.337752]
["bitfinex","BTCUSD",1725027785639,0.169684,59219.0,59218.0,0.00337708]
["bitfinex","BTCUSD",1725027785878,0.337763,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027786135,1.34457,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027786586,1.682333,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027786830,1.37105252,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027787595,2.40433016,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1725027787838,2.40433016,59213.0,59207.0,0.05]
["bitfinex","BTCUSD",1725027787839,1.96043281,59208.0,59207.0,0.05]
["bitfinex","BTCUSD",1725027788063,2.30522481,59208.0,59207.0,0.05]
["bitfinex","BTCUSD",1725027788301,2.75101681,59208.0,59207.0,0.05]
["bitfinex","BTCUSD",1725027788533,2.75301681,59208.0,59207.0,0.05]
["bitfinex","BTCUSD",1725027788761,2.91956845,59208.0,59207.0,0.05]
["bitfinex","BTCUSD",1725027788991,2.75101681,59208.0,59207.0,0.05]
["bitfinex","BTCUSD",1725027789215,2.40322481,59208.0,59207.0,0.05]
["bitfinex","BTCUSD",1725027789879,2.39822481,59208.0,59207.0,0.05]
["bitfinex","BTCUSD",1725027790551,0.84448,59208.0,59207.0,0.05]
["bitfinex","BTCUSD",1725027790824,0.168896,59208.0,59207.0,0.256]
["bitfinex","BTCUSD",1725027791257,0.02648252,59213.0,59207.0,0.256]
["bitfinex","BTCUSD",1725027791258,0.168894,59209.0,59207.0,0.256]
["bitfinex","BTCUSD",1725027791481,0.02648252,59213.0,59207.0,0.256]
["bitfinex","BTCUSD",1725027791732,0.02648252,59213.0,59208.0,0.34116681]
["bitfinex","BTCUSD",1725027791962,0.02648252,59213.0,59210.0,0.168888]
["bitfinex","BTCUSD",1725027792200,0.02648252,59213.0,59212.0,0.168884]
["bitfinex","BTCUSD",1725027792430,0.02648252,59213.0,59210.0,0.337779]
["bitfinex","BTCUSD",1725027792686,0.02648252,59213.0,59212.0,0.168884]
["bitfinex","BTCUSD",1725027792927,0.02648252,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1725027793413,0.02648252,59213.0,59212.0,0.844422]
["bitfinex","BTCUSD",1725027793637,0.02648252,59213.0,59212.0,1.400891]
["bitfinex","BTCUSD",1725027793869,0.02648252,59213.0,59212.0,1.57135177]
["bitfinex","BTCUSD",1725027794086,0.02648252,59213.0,59212.0,2.08002077]
["bitfinex","BTCUSD",1725027794323,0.02648252,59213.0,59212.0,2.78002077]
["bitfinex","BTCUSD",1725027794791,0.02648252,59213.0,59212.0,3.12778977]
["bitfinex","BTCUSD",1725027795023,0.00082,59219.0,59218.0,1.526807]
["bitfinex","BTCUSD",1725027795275,0.00082,59219.0,59218.0,1.90726777]
["bitfinex","BTCUSD",1725027795802,0.00082,59219.0,59218.0,1.93546777]
["bitfinex","BTCUSD",1725027796023,0.00082,59219.0,59218.0,2.63546777]
["bitfinex","BTCUSD",1725027796264,0.00082,59219.0,59218.0,3.39526358]
["bitfinex","BTCUSD",1725027796503,0.000819,59240.0,59234.0,0.712364]
["bitfinex","BTCUSD",1725027796504,0.50622686,59240.0,59234.0,0.712364]
["bitfinex","BTCUSD",1725027796730,0.50622686,59240.0,59225.0,0.337691]
["bitfinex","BTCUSD",1725027796731,0.50622686,59240.0,59225.0,0.002]
["bitfinex","BTCUSD",1725027796960,0.50622686,59240.0,59223.0,0.2059]
["bitfinex","BTCUSD",1725027796961,0.337628,59237.0,59223.0,0.2059]
["bitfinex","BTCUSD",1725027797187,0.168839,59228.0,59227.0,0.7]
["bitfinex","BTCUSD",1725027797433,0.16,59232.0,59212.0,0.2085]
["bitfinex","BTCUSD",1725027797434,0.1891,59226.0,59212.0,0.2085]
["bitfinex","BTCUSD",1725027797682,0.1891,59226.0,59212.0,0.209402]
["bitfinex","BTCUSD",1725027797902,0.00082,59213.0,59212.0,0.209402]
["bitfinex","BTCUSD",1725027798177,0.00082,59213.0,59212.0,0.378286]
["bitfinex","BTCUSD",1725027798426,0.169701,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027798647,0.845227,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027799099,0.8717076,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027799347,1.3999706,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027799568,1.0622076,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027801834,0.0273006,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027802338,0.00082,59213.0,59212.0,0.507555]
["bitfinex","BTCUSD",1725027802571,0.00082,59213.0,59212.0,0.169786]
["bitfinex","BTCUSD",1725027803053,0.00082,59213.0,59212.0,0.845324]
["bitfinex","BTCUSD",1725027803517,0.00082,59213.0,59212.0,1.183093]
["bitfinex","BTCUSD",1725027804685,0.00082,59213.0,59212.0,0.845324]
["bitfinex","BTCUSD",1725027804933,0.00082,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027805152,0.845227,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027805382,0.995827,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027805620,1.02230628,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027806313,0.68454328,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027806579,1.02230628,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027806822,1.36006928,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1725027807050,1.36006928,59213.0,59207.0,0.05]
["bitfinex","BTCUSD",1725027807051,0.99668,59208.0,59207.0,0.05]
["bitfinex","BTCUSD",1725027807307,0.506824,59192.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027807564,0.168941,59192.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027807817,0.506824,59192.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027808063,0.53331367,59192.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027808341,0.87119667,59192.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027808587,1.56447967,59192.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027808823,1.22659667,59192.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027809058,1.03009667,59192.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027809533,0.69221367,59192.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027810023,0.02648967,59192.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027810486,0.02648967,59192.0,59191.0,0.5081339]
["bitfinex","BTCUSD",1725027810728,0.02648967,59192.0,59191.0,0.8460229]
["bitfinex","BTCUSD",1725027810969,0.02648967,59192.0,59191.0,0.5081339]
["bitfinex","BTCUSD",1725027811203,0.1631,59207.0,59198.0,0.337848]
["bitfinex","BTCUSD",1725027811423,0.337809,59205.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027811645,0.1631,59207.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027811867,0.337863,59196.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027812131,0.1631,59207.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027812132,0.506824,59192.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027812351,0.19981,59207.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027812352,0.337861,59196.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027812567,0.1945,59206.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027812568,0.16892,59200.0,59194.0,0.337869]
["bitfinex","BTCUSD",1725027812806,0.1631,59207.0,59203.0,0.337817]
["bitfinex","BTCUSD",1725027813036,0.1631,59207.0,59196.0,0.1924]
["bitfinex","BTCUSD",1725027813265,0.1631,59207.0,59197.0,0.34123209]
["bitfinex","BTCUSD",1725027813518,0.1631,59207.0,59201.0,0.337829]
["bitfinex","BTCUSD",1725027813701,0.1631,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1725027813975,0.1631,59207.0,59196.0,0.1924]
["bitfinex","BTCUSD",1725027813976,0.1631,59207.0,59205.0,0.168902]
["bitfinex","BTCUSD",1725027814164,0.1631,59207.0,59196.0,0.1924]
["bitfinex","BTCUSD",1725027814165,0.02648447,59212.0,59202.0,0.00337789]
["bitfinex","BTCUSD",1725027814463,0.168887,59211.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725027814767,0.02648447,59212.0,59205.0,0.337809]
["bitfinex","BTCUSD",1725027814999,0.02648447,59212.0,59184.0,0.01012]
["bitfinex","BTCUSD",1725027815000,0.02648447,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1725027815217,0.00082,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1725027815435,0.00082,59213.0,59212.0,0.168884]
["bitfinex","BTCUSD",1725027815656,0.00082,59213.0,59212.0,0.51003034]
["bitfinex","BTCUSD",1725027815868,0.02729965,59213.0,59212.0,0.844422]
["bitfinex","BTCUSD",1725027816296,0.337709,59223.0,59211.0,0.2034]
["bitfinex","BTCUSD",1725027816499,0.168859,59221.0,59216.0,0.16887]
["bitfinex","BTCUSD",1725027816706,0.168859,59221.0,59217.0,0.168869]
["bitfinex","BTCUSD",1725027817183,0.1535,59226.0,59211.0,0.2034]
["bitfinex","BTCUSD",1725027817370,0.1535,59226.0,59224.0,0.168848]
["bitfinex","BTCUSD",1725027817609,0.1535,59226.0,59211.0,0.2034]
["bitfinex","BTCUSD",1725027817610,0.1535,59226.0,59215.0,0.337749]
["bitfinex","BTCUSD",1725027817822,0.1535,59226.0,59210.0,0.337779]
["bitfinex","BTCUSD",1725027817964,0.2085,59216.0,59207.0,0.337794]
["bitfinex","BTCUSD",1725027818163,0.2085,59216.0,59206.0,0.1689]
["bitfinex","BTCUSD",1725027818441,0.1574,59215.0,59197.0,0.201]
["bitfinex","BTCUSD",1725027818600,0.337783,59210.0,59197.0,0.201]
["bitfinex","BTCUSD",1725027818823,0.1574,59215.0,59192.0,0.1543]
["bitfinex","BTCUSD",1725027819031,0.02648417,59207.0,59193.0,0.201]
["bitfinex","BTCUSD",1725027819233,0.02648417,59207.0,59200.0,0.337833]
["bitfinex","BTCUSD",1725027819439,0.02648417,59207.0,59197.0,0.337849]
["bitfinex","BTCUSD",1725027819736,0.02648417,59207.0,59204.0,0.337813]
["bitfinex","BTCUSD",1725027819936,0.36428517,59207.0,59201.0,0.168915]
["bitfinex","BTCUSD",1725027820140,0.36428517,59207.0,59199.0,0.16892]
["bitfinex","BTCUSD",1725027820141,0.337803,59206.0,59199.0,0.16892]
["bitfinex","BTCUSD",1725027820341,0.02648417,59207.0,59199.0,0.168919]
["bitfinex","BTCUSD",1725027820698,0.168913,59202.0,59198.0,0.168923]
["bitfinex","BTCUSD",1725027821037,0.02648417,59207.0,59197.0,0.337854]
["bitfinex","BTCUSD",1725027821038,0.168903,59206.0,59201.0,0.168915]
["bitfinex","BTCUSD",1725027821239,0.02648417,59207.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725027821693,0.02648417,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1725027821912,0.02648417,59207.0,59204.0,0.337813]
["bitfinex","BTCUSD",1725027822123,0.02648417,59207.0,59204.0,0.168906]
["bitfinex","BTCUSD",1725027822349,0.02648417,59207.0,59201.0,0.337829]
["bitfinex","BTCUSD",1725027822350,0.168907,59204.0,59194.0,0.337871]
["bitfinex","BTCUSD",1725027822567,0.02648417,59207.0,59194.0,0.33787]
["bitfinex","BTCUSD",1725027822804,0.02648417,59207.0,59190.0,1.7]
["bitfinex","BTCUSD",1725027822805,0.337812,59205.0,59195.0,0.168933]
["bitfinex","BTCUSD",1725027823033,0.501653,59198.0,59190.0,1.7]
["bitfinex","BTCUSD",1725027823255,0.1638,59198.0,59190.0,2.03789]
["bitfinex","BTCUSD",1725027823473,0.168919,59200.0,59192.0,0.337883]
["bitfinex","BTCUSD",1725027823750,0.168919,59200.0,59190.0,2.03789]
["bitfinex","BTCUSD",1725027823751,0.168894,59209.0,59193.0,0.00337845]
["bitfinex","BTCUSD",1725027823977,0.337743,59217.0,59193.0,0.00337845]
["bitfinex","BTCUSD",1725027823978,0.000819,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1725027824211,0.000819,59207.0,59206.0,0.844507]
["bitfinex","BTCUSD",1725027824439,0.000819,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1725027825352,0.000819,59207.0,59206.0,0.844507]
["bitfinex","BTCUSD",1725027825585,0.000819,59207.0,59205.0,0.168903]
["bitfinex","BTCUSD",1725027826064,0.000819,59207.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725027826300,0.0273016,59207.0,59206.0,0.844507]
["bitfinex","BTCUSD",1725027826968,0.0273016,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1725027827464,0.168902,59206.0,59201.0,0.337827]
["bitfinex","BTCUSD",1725027827690,0.337818,59204.0,59194.0,0.2034]
["bitfinex","BTCUSD",1725027827927,0.1962026,59207.0,59202.0,0.168911]
["bitfinex","BTCUSD",1725027828170,0.0273016,59207.0,59194.0,0.2034]
["bitfinex","BTCUSD",1725027828392,0.2006,59205.0,59194.0,0.2034]
["bitfinex","BTCUSD",1725027828640,0.2006,59205.0,59189.0,0.3564]
["bitfinex","BTCUSD",1725027828904,0.151,59201.0,59187.0,0.337908]
["bitfinex","BTCUSD",1725027829114,0.16892,59200.0,59192.0,0.34126058]
["bitfinex","BTCUSD",1725027829326,0.16892,59200.0,59197.0,0.168926]
["bitfinex","BTCUSD",1725027829540,0.000819,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1725027829756,0.000819,59207.0,59187.0,0.005]
["bitfinex","BTCUSD",1725027829757,0.02648615,59202.0,59201.0,0.168916]
["bitfinex","BTCUSD",1725027829987,0.02648615,59202.0,59196.0,0.1927]
["bitfinex","BTCUSD",1725027830243,0.02648615,59202.0,59201.0,0.168916]
["bitfinex","BTCUSD",1725027830454,0.19540115,59202.0,59197.0,0.337853]
["bitfinex","BTCUSD",1725027830673,0.19540115,59202.0,59191.0,0.5318889]
["bitfinex","BTCUSD",1725027830674,0.1909,59201.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027830892,0.1909,59201.0,59194.0,0.168934]
["bitfinex","BTCUSD",1725027830893,0.337846,59199.0,59194.0,0.168934]
["bitfinex","BTCUSD",1725027831104,0.1909,59201.0,59192.0,0.337883]
["bitfinex","BTCUSD",1725027831313,0.168925,59198.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027831564,0.02648615,59202.0,59195.0,0.2047]
["bitfinex","BTCUSD",1725027831778,0.02648615,59202.0,59201.0,0.168916]
["bitfinex","BTCUSD",1725027832250,0.02648615,59202.0,59201.0,0.506748]
["bitfinex","BTCUSD",1725027832469,0.02648615,59202.0,59201.0,0.84458]
["bitfinex","BTCUSD",1725027832920,0.000819,59207.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725027833161,0.000819,59207.0,59202.0,0.337825]
["bitfinex","BTCUSD",1725027833391,0.000819,59207.0,59205.0,0.168903]
["bitfinex","BTCUSD",1725027833629,0.000819,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1725027833630,0.169718,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1725027833866,0.000819,59207.0,59202.0,0.337821]
["bitfinex","BTCUSD",1725027834117,0.000819,59207.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725027834564,0.000819,59207.0,59204.0,0.337812]
["bitfinex","BTCUSD",1725027834791,0.000819,59207.0,59204.0,0.168906]
["bitfinex","BTCUSD",1725027835040,0.000819,59207.0,59200.0,0.337836]
["bitfinex","BTCUSD",1725027835294,0.000819,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1725027835529,0.000819,59207.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725027835754,0.000819,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1725027835970,0.000819,59207.0,59206.0,0.844507]
["bitfinex","BTCUSD",1725027836190,0.000819,59207.0,59206.0,1.18231]
["bitfinex","BTCUSD",1725027836191,0.02730095,59207.0,59206.0,1.18231]
["bitfinex","BTCUSD",1725027836435,0.02730095,59207.0,59206.0,1.39351]
["bitfinex","BTCUSD",1725027837158,0.000819,59207.0,59206.0,1.895513]
["bitfinex","BTCUSD",1725027837368,0.000819,59207.0,59206.0,2.06397377]
["bitfinex","BTCUSD",1725027837847,0.000819,59207.0,59206.0,2.06597377]
["bitfinex","BTCUSD",1725027838711,0.000819,59207.0,59206.0,2.06397377]
["bitfinex","BTCUSD",1725027839217,0.000779,59207.0,59206.0,2.06397377]
["bitfinex","BTCUSD",1725027839647,0.000779,59207.0,59206.0,2.40677677]
["bitfinex","BTCUSD",1725027839888,0.000779,59207.0,59206.0,2.40877677]
["bitfinex","BTCUSD",1725027840813,0.000779,59207.0,59206.0,2.06397377]
["bitfinex","BTCUSD",1725027841030,0.000779,59207.0,59206.0,1.53471]
["bitfinex","BTCUSD",1725027841272,0.000779,59207.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725027841486,0.02725807,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1725027841729,0.02725807,59207.0,59194.0,0.3524]
["bitfinex","BTCUSD",1725027841949,0.33781,59205.0,59198.0,0.337847]
["bitfinex","BTCUSD",1725027842171,0.33781,59205.0,59194.0,0.1891]
["bitfinex","BTCUSD",1725027842172,0.363301,59206.0,59194.0,0.1891]
["bitfinex","BTCUSD",1725027842402,0.169678,59207.0,59203.0,0.168908]
["bitfinex","BTCUSD",1725027842627,0.000779,59207.0,59194.0,0.1891]
["bitfinex","BTCUSD",1725027842843,0.000779,59207.0,59192.0,0.337882]
["bitfinex","BTCUSD",1725027842844,0.168922,59199.0,59192.0,0.337882]
["bitfinex","BTCUSD",1725027843086,0.000779,59207.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027843315,0.168908,59204.0,59200.0,0.168917]
["bitfinex","BTCUSD",1725027843543,0.337809,59205.0,59199.0,0.33784]
["bitfinex","BTCUSD",1725027843785,0.02648541,59205.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725027844005,0.02648541,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1725027844222,0.02648541,59205.0,59204.0,1.182352]
["bitfinex","BTCUSD",1725027844713,0.02648541,59205.0,59204.0,1.71362777]
["bitfinex","BTCUSD",1725027845374,0.02648541,59205.0,59204.0,1.71862777]
["bitfinex","BTCUSD",1725027845837,0.02648541,59205.0,59204.0,2.61828516]
["bitfinex","BTCUSD",1725027846059,0.02648541,59205.0,59204.0,2.88938516]
["bitfinex","BTCUSD",1725027846301,0.02648541,59205.0,59204.0,2.54957016]
["bitfinex","BTCUSD",1725027846571,0.02648541,59205.0,59204.0,2.51674277]
["bitfinex","BTCUSD",1725027846796,0.02648541,59205.0,59204.0,2.88738516]
["bitfinex","BTCUSD",1725027847017,0.02648541,59205.0,59204.0,2.88938516]
["bitfinex","BTCUSD",1725027847234,4.1e-07,59205.0,59204.0,3.22720016]
["bitfinex","BTCUSD",1725027847451,0.000779,59207.0,59206.0,1.727113]
["bitfinex","BTCUSD",1725027847670,0.000779,59207.0,59206.0,2.35637677]
["bitfinex","BTCUSD",1725027847895,0.000779,59207.0,59206.0,2.51347677]
["bitfinex","BTCUSD",1725027848569,0.000779,59207.0,59206.0,2.53341403]
["bitfinex","BTCUSD",1725027848802,1e-06,59207.0,59206.0,2.87121703]
["bitfinex","BTCUSD",1725027849779,0.00082,59235.0,59206.0,2.87121703]
["bitfinex","BTCUSD",1725027849780,0.00082,59235.0,59234.0,1.18175]
["bitfinex","BTCUSD",1725027850005,0.00082,59235.0,59234.0,2.05145377]
["bitfinex","BTCUSD",1725027850252,0.00082,59235.0,59234.0,3.09738216]
["bitfinex","BTCUSD",1725027850253,1e-06,59235.0,59234.0,3.09738216]
["bitfinex","BTCUSD",1725027850495,1e-06,59235.0,59234.0,3.20938216]
["bitfinex","BTCUSD",1725027850713,1e-06,59235.0,59234.0,2.16145377]
["bitfinex","BTCUSD",1725027850937,1e-06,59235.0,59234.0,2.49909677]
["bitfinex","BTCUSD",1725027851159,1e-06,59235.0,59234.0,2.50109677]
["bitfinex","BTCUSD",1725027851394,1e-06,59235.0,59234.0,2.52076589]
["bitfinex","BTCUSD",1725027851612,0.000819,59243.0,59242.0,0.017]
["bitfinex","BTCUSD",1725027851829,0.000819,59243.0,59242.0,0.72290216]
["bitfinex","BTCUSD",1725027852087,0.000819,59243.0,59242.0,1.69679816]
["bitfinex","BTCUSD",1725027852320,0.000819,59243.0,59242.0,2.43333416]
["bitfinex","BTCUSD",1725027853204,0.000819,59243.0,59242.0,2.58933416]
["bitfinex","BTCUSD",1725027853419,0.00819,59267.0,59242.0,2.58933416]
["bitfinex","BTCUSD",1725027853420,0.00819,59267.0,59266.0,0.506191]
["bitfinex","BTCUSD",1725027853868,0.00819,59267.0,59266.0,1.03511277]
["bitfinex","BTCUSD",1725027854092,0.03464463,59267.0,59266.0,0.529191]
["bitfinex","BTCUSD",1725027854559,0.03464463,59267.0,59266.0,0.023]
["bitfinex","BTCUSD",1725027854777,0.03464463,59267.0,59264.0,0.023]
["bitfinex","BTCUSD",1725027855007,0.20337363,59267.0,59254.0,0.1938]
["bitfinex","BTCUSD",1725027855241,0.03464463,59267.0,59260.0,0.023]
["bitfinex","BTCUSD",1725027855470,0.03464463,59267.0,59254.0,0.1938]
["bitfinex","BTCUSD",1725027855471,0.03464463,59267.0,59266.0,0.16873]
["bitfinex","BTCUSD",1725027855690,0.03464463,59267.0,59266.0,0.529191]
["bitfinex","BTCUSD",1725027856675,0.03464463,59267.0,59266.0,0.866652]
["bitfinex","BTCUSD",1725027856896,0.03464463,59267.0,59266.0,0.023]
["bitfinex","BTCUSD",1725027857122,0.03464463,59267.0,59254.0,0.1938]
["bitfinex","BTCUSD",1725027857375,0.03464463,59267.0,59265.0,0.168732]
["bitfinex","BTCUSD",1725027857606,0.03464463,59267.0,59255.0,0.17183509]
["bitfinex","BTCUSD",1725027857607,0.03464463,59267.0,59266.0,0.17210406]
["bitfinex","BTCUSD",1725027857815,0.03464463,59267.0,59266.0,0.16873]
["bitfinex","BTCUSD",1725027858060,0.03464463,59267.0,59266.0,0.67465177]
["bitfinex","BTCUSD",1725027858279,0.03464463,59267.0,59266.0,1.35294785]
["bitfinex","BTCUSD",1725027858501,0.03464463,59267.0,59266.0,1.03848685]
["bitfinex","BTCUSD",1725027858710,0.03464463,59267.0,59266.0,0.69765177]
["bitfinex","BTCUSD",1725027858919,0.03464463,59267.0,59266.0,1.03511277]
["bitfinex","BTCUSD",1725027859377,0.03464463,59267.0,59266.0,1.73511277]
["bitfinex","BTCUSD",1725027859873,0.03464463,59267.0,59266.0,2.07257377]
["bitfinex","BTCUSD",1725027860348,0.03464463,59267.0,59266.0,2.44821616]
["bitfinex","BTCUSD",1725027861020,0.03464463,59267.0,59266.0,2.89767716]
["bitfinex","BTCUSD",1725027861279,0.03464463,59267.0,59266.0,3.25567716]
["bitfinex","BTCUSD",1725027861514,0.00819,59279.0,59272.0,1.387294]
["bitfinex","BTCUSD",1725027861743,0.00819,59279.0,59272.0,2.64939716]
["bitfinex","BTCUSD",1725027861978,0.00819,59279.0,59272.0,2.71359716]
["bitfinex","BTCUSD",1725027862211,0.00819,59279.0,59272.0,2.34295477]
["bitfinex","BTCUSD",1725027862752,0.00819,59279.0,59272.0,2.44295477]
["bitfinex","BTCUSD",1725027863181,0.00819,59279.0,59272.0,2.78238177]
["bitfinex","BTCUSD",1725027863370,0.00819,59279.0,59272.0,2.44495477]
["bitfinex","BTCUSD",1725027864033,0.00819,59279.0,59272.0,2.8021668]
["bitfinex","BTCUSD",1725027864256,0.00819,59279.0,59272.0,2.4647398]
["bitfinex","BTCUSD",1725027864476,0.00819,59279.0,59272.0,2.4547398]
["bitfinex","BTCUSD",1725027864695,0.00819,59279.0,59272.0,2.42795477]
["bitfinex","BTCUSD",1725027864921,0.00819,59279.0,59272.0,1.99052777]
["bitfinex","BTCUSD",1725027865169,0.1588,59278.0,59272.0,1.10137377]
["bitfinex","BTCUSD",1725027865388,0.1588,59278.0,59272.0,1.71202777]
["bitfinex","BTCUSD",1725027865610,0.00819,59279.0,59272.0,2.04945477]
["bitfinex","BTCUSD",1725027865841,0.00819,59279.0,59272.0,2.77252416]
["bitfinex","BTCUSD",1725027866068,0.03465918,59273.0,59272.0,2.77252416]
["bitfinex","BTCUSD",1725027866289,0.03465918,59273.0,59272.0,2.87252416]
["bitfinex","BTCUSD",1725027866532,0.03465918,59273.0,59272.0,4.08235116]
["bitfinex","BTCUSD",1725027866754,0.03465918,59273.0,59272.0,3.76992416]
["bitfinex","BTCUSD",1725027867423,0.03465918,59273.0,59272.0,3.83412416]
["bitfinex","BTCUSD",1725027867863,0.03465918,59273.0,59272.0,3.85340364]
["bitfinex","BTCUSD",1725027868539,1.8e-07,59273.0,59272.0,4.52825764]
["bitfinex","BTCUSD",1725027868792,0.00819,59279.0,59278.0,2.222868]
["bitfinex","BTCUSD",1725027869233,0.00819,59279.0,59278.0,3.58697116]
["bitfinex","BTCUSD",1725027869235,0.00819,59279.0,59278.0,3.65117116]
["bitfinex","BTCUSD",1725027869910,0.00819,59279.0,59278.0,3.98856416]
["bitfinex","BTCUSD",1725027870136,0.00819,59279.0,59278.0,4.00802283]
["bitfinex","BTCUSD",1725027870371,1e-06,59279.0,59278.0,4.81711583]
["bitfinex","BTCUSD",1725027871273,0.00821,59285.0,59284.0,2.24111639]
["bitfinex","BTCUSD",1725027871503,0.00821,59285.0,59284.0,3.23457716]
["bitfinex","BTCUSD",1725027871755,0.00821,59285.0,59284.0,3.23257716]
["bitfinex","BTCUSD",1725027871973,0.00821,59285.0,59284.0,3.23457716]
["bitfinex","BTCUSD",1725027872188,0.28319,59286.0,59284.0,3.23457716]
["bitfinex","BTCUSD",1725027872189,0.28319,59286.0,59285.0,1.872441]
["bitfinex","BTCUSD",1725027872421,0.14825,59286.0,59285.0,3.20125477]
["bitfinex","BTCUSD",1725027872636,0.14825,59286.0,59285.0,3.55045477]
["bitfinex","BTCUSD",1725027872860,0.08078,59286.0,59285.0,3.55045477]
["bitfinex","BTCUSD",1725027873193,0.08078,59286.0,59285.0,3.21310177]
["bitfinex","BTCUSD",1725027873618,0.08078,59286.0,59285.0,3.27730177]
["bitfinex","BTCUSD",1725027873839,0.08078,59286.0,59285.0,1.45848788]
["bitfinex","BTCUSD",1725027874059,0.08078,59286.0,59285.0,1.43868977]
["bitfinex","BTCUSD",1725027874274,0.08078,59286.0,59285.0,2.11339577]
["bitfinex","BTCUSD",1725027874736,0.08078,59286.0,59285.0,1.77604277]
["bitfinex","BTCUSD",1725027875375,0.08078,59286.0,59285.0,0.7642]
["bitfinex","BTCUSD",1725027875892,0.08078,59286.0,59285.0,1.71184277]
["bitfinex","BTCUSD",1725027876107,0.08078,59286.0,59285.0,2.04919577]
["bitfinex","BTCUSD",1725027876339,0.08078,59286.0,59285.0,2.38654877]
["bitfinex","BTCUSD",1725027876570,0.08078,59286.0,59285.0,2.39154877]
["bitfinex","BTCUSD",1725027876783,0.08078,59286.0,59285.0,2.59954877]
["bitfinex","BTCUSD",1725027877059,0.08078,59286.0,59285.0,2.04919577]
["bitfinex","BTCUSD",1725027877265,0.08078,59286.0,59285.0,2.07719577]
["bitfinex","BTCUSD",1725027877695,0.08078,59286.0,59285.0,2.07219577]
["bitfinex","BTCUSD",1725027878818,0.44558,59286.0,59285.0,0.7]
["bitfinex","BTCUSD",1725027879742,0.23758,59286.0,59285.0,1.206029]
["bitfinex","BTCUSD",1725027880205,0.08078,59286.0,59285.0,1.71184277]
["bitfinex","BTCUSD",1725027880875,0.08078,59286.0,59285.0,1.73484277]
["bitfinex","BTCUSD",1725027881091,0.08078,59286.0,59285.0,2.07719577]
["bitfinex","BTCUSD",1725027881975,0.08078,59286.0,59285.0,1.39748977]
["bitfinex","BTCUSD",1725027882200,0.08078,59286.0,59285.0,1.73484277]
["bitfinex","BTCUSD",1725027882413,0.08078,59286.0,59285.0,2.07219577]
["bitfinex","BTCUSD",1725027882881,0.02725979,59287.0,59286.0,1.180714]
["bitfinex","BTCUSD",1725027883129,0.02725979,59287.0,59286.0,2.07717477]
["bitfinex","BTCUSD",1725027883358,0.02725979,59287.0,59286.0,2.41452177]
["bitfinex","BTCUSD",1725027884305,0.02725979,59287.0,59286.0,3.21926877]
["bitfinex","BTCUSD",1725027884542,0.02725979,59287.0,59286.0,3.28346877]
["bitfinex","BTCUSD",1725027884765,0.000819,59287.0,59286.0,3.28346877]
["bitfinex","BTCUSD",1725027885400,0.000819,59287.0,59286.0,3.78346877]
["bitfinex","BTCUSD",1725027885646,0.000819,59287.0,59286.0,3.78546877]
["bitfinex","BTCUSD",1725027885869,1e-06,59287.0,59286.0,4.12281577]
["bitfinex","BTCUSD",1725027886114,0.0082,59295.0,59294.0,1.522859]
["bitfinex","BTCUSD",1725027886349,0.0082,59295.0,59294.0,3.12226416]
["bitfinex","BTCUSD",1725027886602,0.0082,59295.0,59294.0,3.12426416]
["bitfinex","BTCUSD",1725027886846,0.0082,59295.0,59294.0,3.23426416]
["bitfinex","BTCUSD",1725027887068,0.0082,59295.0,59294.0,2.52431977]
["bitfinex","BTCUSD",1725027887522,0.03463712,59295.0,59294.0,2.18701777]
["bitfinex","BTCUSD",1725027887979,0.03463712,59295.0,59294.0,1.71171577]
["bitfinex","BTCUSD",1725027888701,0.03463712,59295.0,59294.0,2.04901777]
["bitfinex","BTCUSD",1725027889125,0.03463712,59295.0,59294.0,1.71171577]
["bitfinex","BTCUSD",1725027889567,0.03463712,59295.0,59294.0,2.07201777]
["bitfinex","BTCUSD",1725027889774,0.03463712,59295.0,59294.0,2.07701777]
["bitfinex","BTCUSD",1725027890251,0.03463712,59295.0,59294.0,1.73471577]
["bitfinex","BTCUSD",1725027890680,0.03463712,59295.0,59294.0,2.07201777]
["bitfinex","BTCUSD",1725027890922,0.03463712,59295.0,59294.0,1.73471577]
["bitfinex","BTCUSD",1725027891143,0.03463712,59295.0,59294.0,1.39741377]
["bitfinex","BTCUSD",1725027891384,0.03463712,59295.0,59294.0,1.71171577]
["bitfinex","BTCUSD",1725027891644,0.1618,59303.0,59294.0,1.71171577]
["bitfinex","BTCUSD",1725027891645,0.10001212,59303.0,59294.0,2.4]
["bitfinex","BTCUSD",1725027891861,0.337254,59303.0,59294.0,2.4]
["bitfinex","BTCUSD",1725027892078,0.337242,59305.0,59294.0,2.4]
["bitfinex","BTCUSD",1725027892294,0.37064239,59309.0,59294.0,2.4]
["bitfinex","BTCUSD",1725027892528,0.168635,59300.0,59294.0,1.7]
["bitfinex","BTCUSD",1725027892950,0.337249,59304.0,59294.0,1.7]
["bitfinex","BTCUSD",1725027893193,0.168632,59301.0,59294.0,1.7]
["bitfinex","BTCUSD",1725027893412,0.02008847,59311.0,59294.0,1.7]
["bitfinex","BTCUSD",1725027893413,0.37064239,59315.0,59295.0,0.00337237]
["bitfinex","BTCUSD",1725027893630,0.16861,59309.0,59296.0,0.00337226]
["bitfinex","BTCUSD",1725027893866,0.168615,59307.0,59299.0,0.168636]
["bitfinex","BTCUSD",1725027894080,0.37064239,59309.0,59300.0,0.023]
["bitfinex","BTCUSD",1725027894298,0.33724,59305.0,59295.0,0.023]
["bitfinex","BTCUSD",1725027894563,0.37064239,59309.0,59295.0,0.023]
["bitfinex","BTCUSD",1725027894564,0.168644,59297.0,59295.0,0.023]
["bitfinex","BTCUSD",1725027894780,0.3572,59296.0,59295.0,0.023]
["bitfinex","BTCUSD",1725027896809,0.525845,59296.0,59295.0,0.023]
["bitfinex","BTCUSD",1725027897022,0.168648,59295.0,59294.0,1.7]
["bitfinex","BTCUSD",1725027897238,0.84324,59295.0,59294.0,1.7]
["bitfinex","BTCUSD",1725027897722,1.19724,59295.0,59294.0,1.7]
["bitfinex","BTCUSD",1725027897929,1.534536,59295.0,59294.0,1.7]
["bitfinex","BTCUSD",1725027898121,1.19724,59295.0,59294.0,1.7]
["bitfinex","BTCUSD",1725027898613,0.337307,59294.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027898839,0.16866,59291.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027899059,0.168668,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027899521,0.515268,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027899735,0.54171388,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027899950,0.87904988,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027900209,1.55372188,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027900864,1.89105788,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027901345,1.55372188,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027902312,1.89105788,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027902751,1.180735,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027902993,1.880388,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027903214,1.980388,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027903427,1.978388,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027903643,2.22498621,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027903868,1.88763321,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027904996,1.55028021,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027905957,0.60689821,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027906187,0.528976,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027906411,0.1659,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027906636,1.346635,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027906873,1.89447107,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027907100,1.99647107,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027907591,1.99447107,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027907818,1.638635,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027908061,0.963929,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027908290,0.626576,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027908514,0.526576,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027908734,0.334576,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027908957,0.671929,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027909654,0.1659,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027909905,0.02644588,59288.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725027910137,0.02644588,59288.0,59284.0,0.1695778]
["bitfinex","BTCUSD",1725027910365,0.02644588,59288.0,59285.0,0.023]
["bitfinex","BTCUSD",1725027910591,0.02644588,59288.0,59287.0,0.843355]
["bitfinex","BTCUSD",1725027910812,0.02644588,59288.0,59287.0,0.191671]
["bitfinex","BTCUSD",1725027911046,0.000818,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1725027911281,0.000818,59295.0,59294.0,0.528953]
["bitfinex","BTCUSD",1725027911511,0.000818,59295.0,59294.0,0.737753]
["bitfinex","BTCUSD",1725027912203,0.000818,59295.0,59294.0,1.075055]
["bitfinex","BTCUSD",1725027912658,0.000818,59295.0,59294.0,1.24351577]
["bitfinex","BTCUSD",1725027912877,0.000818,59295.0,59294.0,0.023]
["bitfinex","BTCUSD",1725027913096,0.169467,59295.0,59291.0,0.023]
["bitfinex","BTCUSD",1725027913331,0.169467,59295.0,59287.0,0.1956]
["bitfinex","BTCUSD",1725027913332,0.000818,59295.0,59289.0,0.023]
["bitfinex","BTCUSD",1725027913548,0.000818,59295.0,59287.0,0.1956]
["bitfinex","BTCUSD",1725027913549,0.000818,59295.0,59288.0,0.023]
["bitfinex","BTCUSD",1725027914030,0.000818,59295.0,59289.0,0.168665]
["bitfinex","BTCUSD",1725027914261,0.168659,59291.0,59290.0,0.723]
["bitfinex","BTCUSD",1725027914486,0.505978,59291.0,59290.0,0.7]
["bitfinex","BTCUSD",1725027914718,0.000818,59295.0,59290.0,0.7]
["bitfinex","BTCUSD",1725027914956,0.000818,59295.0,59293.0,0.168652]
["bitfinex","BTCUSD",1725027915169,0.000818,59295.0,59285.0,0.337352]
["bitfinex","BTCUSD",1725027915388,0.000818,59295.0,59294.0,0.505953]
["bitfinex","BTCUSD",1725027915623,0.000818,59295.0,59286.0,0.16846077]
["bitfinex","BTCUSD",1725027915896,0.000818,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1725027916129,0.02726122,59295.0,59294.0,0.023]
["bitfinex","BTCUSD",1725027916362,0.02726122,59295.0,59294.0,0.191651]
["bitfinex","BTCUSD",1725027916616,0.02726122,59295.0,59294.0,0.866255]
["bitfinex","BTCUSD",1725027917061,0.02726122,59295.0,59294.0,0.528953]
["bitfinex","BTCUSD",1725027917510,0.02726122,59295.0,59294.0,0.023]
["bitfinex","BTCUSD",1725027917776,0.337303,59294.0,59280.0,0.1941]
["bitfinex","BTCUSD",1725027917990,0.337303,59294.0,59286.0,0.7]
["bitfinex","BTCUSD",1725027917991,0.1629,59293.0,59286.0,0.7]
["bitfinex","BTCUSD",1725027918228,0.02726122,59295.0,59286.0,0.7]
["bitfinex","BTCUSD",1725027918486,0.02726122,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1725027918714,0.02726122,59295.0,59294.0,0.505953]
["bitfinex","BTCUSD",1725027918947,0.02726122,59295.0,59294.0,0.843255]
["bitfinex","BTCUSD",1725027919415,0.02726122,59295.0,59294.0,0.866255]
["bitfinex","BTCUSD",1725027919857,0.02726122,59295.0,59294.0,1.44998097]
["bitfinex","BTCUSD",1725027920113,0.000818,59295.0,59294.0,1.61844174]
["bitfinex","BTCUSD",1725027920584,0.000818,59295.0,59294.0,2.86064374]
["bitfinex","BTCUSD",1725027920832,0.000818,59295.0,59294.0,2.51834174]
["bitfinex","BTCUSD",1725027921081,0.000818,59295.0,59294.0,2.18103974]
["bitfinex","BTCUSD",1725027921315,0.000818,59295.0,59294.0,2.51834174]
["bitfinex","BTCUSD",1725027921760,0.02725814,59295.0,59294.0,2.51834174]
["bitfinex","BTCUSD",1725027922440,0.02725814,59295.0,59294.0,2.18103974]
["bitfinex","BTCUSD",1725027922654,0.02725814,59295.0,59294.0,1.93461577]
["bitfinex","BTCUSD",1725027923140,0.02725814,59295.0,59294.0,2.51834174]
["bitfinex","BTCUSD",1725027923378,0.02725814,59295.0,59294.0,1.82334174]
["bitfinex","BTCUSD",1725027923627,0.02725814,59295.0,59294.0,1.23461577]
["bitfinex","BTCUSD",1725027923854,0.02725814,59295.0,59287.0,0.0028998]
["bitfinex","BTCUSD",1725027923855,0.1994,59294.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027924077,0.337308,59293.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027924326,0.1994,59294.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027924327,0.168668,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027924562,0.506004,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027924794,0.99984,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027925243,1.02628683,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027926195,1.56852283,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027926426,1.67115151,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027926673,2.00848751,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027926893,2.10848751,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027927114,2.00785883,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1725027927610,0.168747,59260.0,59259.0,0.50540786]
["bitfinex","BTCUSD",1725027927834,0.506242,59260.0,59259.0,0.50540786]
["bitfinex","BTCUSD",1725027928061,0.506244,59260.0,59246.0,0.2056]
["bitfinex","BTCUSD",1725027928294,0.337426,59273.0,59259.0,0.50540786]
["bitfinex","BTCUSD",1725027928295,0.337457,59267.0,59259.0,0.50540786]
["bitfinex","BTCUSD",1725027928526,0.40142397,59277.0,59258.0,0.2069]
["bitfinex","BTCUSD",1725027928527,0.155,59277.0,59258.0,0.2069]
["bitfinex","BTCUSD",1725027928753,0.1,59280.0,59250.0,0.2069]
["bitfinex","BTCUSD",1725027928754,0.37515912,59264.0,59250.0,0.2069]
["bitfinex","BTCUSD",1725027928975,0.3487,59264.0,59251.0,0.50540786]
["bitfinex","BTCUSD",1725027929200,0.3487,59264.0,59245.0,0.45332397]
["bitfinex","BTCUSD",1725027929474,0.3487,59264.0,59245.0,0.2069]
["bitfinex","BTCUSD",1725027929475,0.02645886,59261.0,59245.0,0.2069]
["bitfinex","BTCUSD",1725027929701,0.02645886,59261.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725027929702,0.168773,59251.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725027929929,0.27288283,59261.0,59243.0,0.0008998]
["bitfinex","BTCUSD",1725027930164,0.168762,59255.0,59243.0,0.0008998]
["bitfinex","BTCUSD",1725027930414,0.2042,59260.0,59245.0,0.24642397]
["bitfinex","BTCUSD",1725027930620,0.2042,59260.0,59243.0,0.16936057]
["bitfinex","BTCUSD",1725027930621,0.155,59264.0,59259.0,0.168748]
["bitfinex","BTCUSD",1725027930854,0.168734,59265.0,59258.0,0.168752]
["bitfinex","BTCUSD",1725027931083,0.168728,59267.0,59258.0,0.00337468]
["bitfinex","BTCUSD",1725027931308,0.3627,59269.0,59254.0,0.24642397]
["bitfinex","BTCUSD",1725027931309,0.02645808,59263.0,59262.0,0.168742]
["bitfinex","BTCUSD",1725027931547,0.02645808,59263.0,59262.0,0.191742]
["bitfinex","BTCUSD",1725027931768,0.02645808,59263.0,59262.0,0.023]
["bitfinex","BTCUSD",1725027932003,0.02645808,59263.0,59261.0,0.023]
["bitfinex","BTCUSD",1725027932459,0.02645808,59263.0,59262.0,0.67834249]
["bitfinex","BTCUSD",1725027932684,0.02645808,59263.0,59262.0,1.28159474]
["bitfinex","BTCUSD",1725027932913,0.02645808,59263.0,59262.0,1.03517077]
["bitfinex","BTCUSD",1725027933137,0.02645808,59263.0,59262.0,0.023]
["bitfinex","BTCUSD",1725027933419,0.02645808,59263.0,59262.0,0.506226]
["bitfinex","BTCUSD",1725027933641,0.02645808,59263.0,59262.0,1.61907874]
["bitfinex","BTCUSD",1725027933872,0.02645808,59263.0,59262.0,3.03496274]
["bitfinex","BTCUSD",1725027934097,0.02645808,59263.0,59262.0,3.04496274]
["bitfinex","BTCUSD",1725027934323,0.1578,59292.0,59282.0,0.337365]
["bitfinex","BTCUSD",1725027934545,0.16866,59291.0,59283.0,0.36036]
["bitfinex","BTCUSD",1725027934772,0.16866,59291.0,59285.0,0.168676]
["bitfinex","BTCUSD",1725027935000,0.16866,59291.0,59286.0,0.023]
["bitfinex","BTCUSD",1725027935001,0.000818,59291.0,59286.0,0.023]
["bitfinex","BTCUSD",1725027935273,0.000818,59291.0,59286.0,0.191672]
["bitfinex","BTCUSD",1725027935487,0.000818,59291.0,59287.0,0.168669]
["bitfinex","BTCUSD",1725027935701,0.000818,59291.0,59288.0,0.168666]
["bitfinex","BTCUSD",1725027936157,0.000818,59291.0,59286.0,0.360344]
["bitfinex","BTCUSD",1725027936158,0.000818,59291.0,59290.0,0.505987]
["bitfinex","BTCUSD",1725027936378,0.000818,59291.0,59290.0,0.866312]
["bitfinex","BTCUSD",1725027936840,0.000818,59291.0,59290.0,0.528987]
["bitfinex","BTCUSD",1725027937997,0.275,59299.0,59298.0,0.41506297]
["bitfinex","BTCUSD",1725027937998,0.02073289,59299.0,59298.0,0.41506297]
["bitfinex","BTCUSD",1725027938238,0.02073289,59299.0,59298.0,0.866197]
["bitfinex","BTCUSD",1725027938469,0.02073289,59299.0,59298.0,0.528918]
["bitfinex","BTCUSD",1725027938708,0.02073289,59299.0,59292.0,0.337308]
["bitfinex","BTCUSD",1725027938943,0.02073289,59299.0,59293.0,0.360305]
["bitfinex","BTCUSD",1725027939159,0.02073289,59299.0,59295.0,0.168647]
["bitfinex","BTCUSD",1725027939390,0.02073289,59299.0,59296.0,0.023]
["bitfinex","BTCUSD",1725027940330,0.168645,59296.0,59294.0,0.023]
["bitfinex","BTCUSD",1725027940558,0.02073289,59299.0,59291.0,0.50540786]
["bitfinex","BTCUSD",1725027940778,0.02073289,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725027941008,0.02073289,59299.0,59298.0,0.505918]
["bitfinex","BTCUSD",1725027941224,0.02073289,59299.0,59298.0,0.843197]
["bitfinex","BTCUSD",1725027941441,0.02073289,59299.0,59298.0,1.34893677]
["bitfinex","BTCUSD",1725027941662,0.02073289,59299.0,59298.0,1.54653677]
["bitfinex","BTCUSD",1725027941875,0.02073289,59299.0,59298.0,0.389239]
["bitfinex","BTCUSD",1725027942087,0.02073289,59299.0,59298.0,0.023]
["bitfinex","BTCUSD",1725027942304,0.33728,59298.0,59292.0,0.1976]
["bitfinex","BTCUSD",1725027942523,0.168659,59291.0,59290.0,0.7]
["bitfinex","BTCUSD",1725027942992,0.709578,59291.0,59290.0,0.7]
["bitfinex","BTCUSD",1725027943205,0.337357,59285.0,59274.0,0.4798]
["bitfinex","BTCUSD",1725027943423,0.708319,59291.0,59275.0,0.1884]
["bitfinex","BTCUSD",1725027943424,0.2036,59290.0,59275.0,0.1884]
["bitfinex","BTCUSD",1725027943643,0.2036,59290.0,59270.0,0.189]
["bitfinex","BTCUSD",1725027943644,0.168709,59274.0,59270.0,0.189]
["bitfinex","BTCUSD",1725027943866,0.168709,59274.0,59266.0,0.16873]
["bitfinex","BTCUSD",1725027943867,0.1918,59282.0,59262.0,0.0008998]
["bitfinex","BTCUSD",1725027944098,1.195415,59263.0,59262.0,0.0008998]
["bitfinex","BTCUSD",1725027944325,1.532893,59263.0,59262.0,0.0008998]
["bitfinex","BTCUSD",1725027944554,1.875371,59263.0,59262.0,0.0008998]
["bitfinex","BTCUSD",1725027944823,1.875371,59263.0,59243.0,0.50630766]
["bitfinex","BTCUSD",1725027944824,0.843965,59244.0,59243.0,0.50630766]
["bitfinex","BTCUSD",1725027945048,1.58287497,59244.0,59243.0,0.0008998]
["bitfinex","BTCUSD",1725027945284,1.77917497,59244.0,59243.0,0.0008998]
["bitfinex","BTCUSD",1725027945513,1.77917497,59244.0,59232.0,0.001]
["bitfinex","BTCUSD",1725027945514,0.844122,59233.0,59232.0,0.001]
["bitfinex","BTCUSD",1725027945734,1.42819497,59233.0,59232.0,0.001]
["bitfinex","BTCUSD",1725027945956,1.57570431,59233.0,59232.0,0.001]
["bitfinex","BTCUSD",1725027946404,0.511517,59228.0,59227.0,0.008998]
["bitfinex","BTCUSD",1725027946630,1.77299146,59228.0,59227.0,0.008998]
["bitfinex","BTCUSD",1725027946865,0.506542,59225.0,59224.0,0.008998]
["bitfinex","BTCUSD",1725027947097,0.168896,59208.0,59207.0,0.50540786]
["bitfinex","BTCUSD",1725027947345,0.84448,59208.0,59207.0,0.50540786]
["bitfinex","BTCUSD",1725027947576,0.84448,59208.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027947577,0.844492,59207.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027947795,1.13390112,59207.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027948018,1.47169812,59207.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027948238,1.61662224,59207.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027948458,1.57169812,59207.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027948689,1.59818395,59207.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027949116,0.63318083,59207.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027949329,1.60318395,59207.0,59206.0,4.0009009]
["bitfinex","BTCUSD",1725027949544,1.26038695,59207.0,59206.0,4.0009009]
["bitfinex","BTCUSD",1725027949765,1.59818395,59207.0,59206.0,4.0009009]
["bitfinex","BTCUSD",1725027949979,2.31947965,59207.0,59206.0,3.40838598]
["bitfinex","BTCUSD",1725027950203,2.94868577,59207.0,59206.0,2.4223501]
["bitfinex","BTCUSD",1725027950417,2.32147965,59207.0,59206.0,2.4223501]
["bitfinex","BTCUSD",1725027951114,1.80958395,59207.0,59206.0,2.4223501]
["bitfinex","BTCUSD",1725027951368,1.80458395,59207.0,59206.0,2.4223501]
["bitfinex","BTCUSD",1725027951586,1.46678695,59207.0,59206.0,2.4223501]
["bitfinex","BTCUSD",1725027951821,1.80458395,59207.0,59206.0,2.4223501]
["bitfinex","BTCUSD",1725027952260,1.46678695,59207.0,59206.0,2.4223501]
["bitfinex","BTCUSD",1725027952477,1.95176264,59207.0,59206.0,2.4223501]
["bitfinex","BTCUSD",1725027952760,1.95676264,59207.0,59206.0,2.4223501]
["bitfinex","BTCUSD",1725027952983,1.96676264,59207.0,59206.0,2.4223501]
["bitfinex","BTCUSD",1725027953212,2.64435664,59207.0,59206.0,1.81855368]
["bitfinex","BTCUSD",1725027953440,2.64435664,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027953441,2.43795664,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027953667,2.10015964,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027954366,2.09015964,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027954614,1.75036264,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027954847,1.74536264,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027955082,1.49818395,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027955326,1.50318395,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027955557,1.49818395,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027956231,1.59818395,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027956465,1.75950234,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027956684,2.09729934,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027956906,2.11229934,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027957134,2.08581351,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027957361,2.08781351,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027958031,2.42561051,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027958514,2.08781351,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027958751,2.1023048,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027959221,0.87098329,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027959441,1.49818941,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027959661,1.84098641,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027959877,2.19078341,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027960094,1.85298641,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027960334,2.02153805,59207.0,59206.0,1.65435368]
["bitfinex","BTCUSD",1725027960554,2.45933505,59207.0,59206.0,1.49116773]
["bitfinex","BTCUSD",1725027960777,2.12153805,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027961003,2.11653805,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027961219,2.11953805,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027961431,2.10953805,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027961645,1.59818941,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027961859,1.61518941,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027962067,1.95298641,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027962296,1.95098641,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027962514,1.59818941,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027962723,1.49818941,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027962959,1.65350835,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027963183,2.00130535,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027963391,2.00330535,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027963618,2.34110235,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027964040,2.00330535,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027964267,2.10130535,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027964480,1.95098641,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027964912,2.00228641,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027965330,1.59818941,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027965774,1.93598641,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027966223,1.94298641,59207.0,59206.0,1.45738773]
["bitfinex","BTCUSD",1725027966443,1.94298641,59207.0,59206.0,1.30405638]
["bitfinex","BTCUSD",1725027966444,2.51063505,59207.0,59206.0,1.30405638]
["bitfinex","BTCUSD",1725027967161,2.84843205,59207.0,59206.0,1.23649638]
["bitfinex","BTCUSD",1725027967371,2.84843205,59207.0,59206.0,1.1147805]
["bitfinex","BTCUSD",1725027967372,2.87143205,59207.0,59206.0,1.1147805]
["bitfinex","BTCUSD",1725027968041,2.58202293,59207.0,59206.0,1.0810005]
["bitfinex","BTCUSD",1725027968328,2.26413,59203.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027968549,1.01841138,59196.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027968809,1.95898069,59196.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027969020,2.63470069,59196.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027969239,2.6611973,59196.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027969464,2.46888894,59196.0,59191.0,0.0013009]
["bitfinex","BTCUSD",1725027969695,2.46888894,59196.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027969696,1.525626,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027969932,1.87293669,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027970419,2.26415369,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027970647,2.30065262,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027970875,2.33805728,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027971324,2.00014028,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027971579,1.94184028,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027971816,1.94684028,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027972081,1.30920793,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027972304,1.89943562,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027972522,1.90143562,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027972972,1.89943562,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027973198,2.06798726,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027973424,1.30920793,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027974163,1.20920793,59186.0,59185.0,0.0061998]
["bitfinex","BTCUSD",1725027974382,1.20920793,59186.0,59185.0,0.2096998]
["bitfinex","BTCUSD",1725027974665,0.87119093,59186.0,59185.0,0.2096998]
["bitfinex","BTCUSD",1725027974895,0.02649893,59186.0,59185.0,0.2096998]
["bitfinex","BTCUSD",1725027975118,0.72411069,59198.0,59185.0,0.2096998]
["bitfinex","BTCUSD",1725027975119,0.337884,59192.0,59185.0,0.2096998]
["bitfinex","BTCUSD",1725027975346,0.506875,59186.0,59185.0,0.2096998]
["bitfinex","BTCUSD",1725027975576,0.844792,59186.0,59185.0,0.2096998]
["bitfinex","BTCUSD",1725027976044,0.02649284,59193.0,59188.0,0.168952]
["bitfinex","BTCUSD",1725027976271,0.02649284,59193.0,59185.0,0.24699158]
["bitfinex","BTCUSD",1725027976499,0.02649284,59193.0,59186.0,0.2171]
["bitfinex","BTCUSD",1725027976737,0.168956,59187.0,59186.0,0.2171]
["bitfinex","BTCUSD",1725027976955,0.000819,59207.0,59192.0,0.16894]
["bitfinex","BTCUSD",1725027977184,0.000819,59207.0,59198.0,0.3696]
["bitfinex","BTCUSD",1725027977185,0.168922,59199.0,59198.0,0.3696]
["bitfinex","BTCUSD",1725027977407,0.000819,59207.0,59198.0,0.3696]
["bitfinex","BTCUSD",1725027977626,0.000819,59207.0,59203.0,0.337818]
["bitfinex","BTCUSD",1725027977838,0.000819,59207.0,59202.0,0.2069]
["bitfinex","BTCUSD",1725027978068,0.16891,59203.0,59202.0,0.2069]
["bitfinex","BTCUSD",1725027978294,0.50673,59203.0,59202.0,0.24393]
["bitfinex","BTCUSD",1725027978420,0.000819,59207.0,59202.0,0.24393]
["bitfinex","BTCUSD",1725027978421,0.168903,59206.0,59202.0,0.24393]
["bitfinex","BTCUSD",1725027978640,0.33781,59205.0,59202.0,0.24393]
["bitfinex","BTCUSD",1725027978845,0.000819,59207.0,59202.0,0.24393]
["bitfinex","BTCUSD",1725027978846,0.168909,59204.0,59202.0,0.24393]
["bitfinex","BTCUSD",1725027979060,0.33781,59205.0,59203.0,0.1654]
["bitfinex","BTCUSD",1725027979269,0.000819,59207.0,59203.0,0.1654]
["bitfinex","BTCUSD",1725027979270,0.000819,59207.0,59205.0,0.2163]
["bitfinex","BTCUSD",1725027979483,0.169719,59207.0,59205.0,0.2163]
["bitfinex","BTCUSD",1725027979707,0.000819,59207.0,59205.0,0.2163]
["bitfinex","BTCUSD",1725027979933,0.168901,59206.0,59205.0,0.2163]
["bitfinex","BTCUSD",1725027980168,0.506704,59206.0,59205.0,0.2163]
["bitfinex","BTCUSD",1725027980392,0.506704,59206.0,59205.0,0.2113]
["bitfinex","BTCUSD",1725027980393,0.168901,59206.0,59205.0,0.2113]
["bitfinex","BTCUSD",1725027980611,0.168901,59206.0,59205.0,0.37985164]
["bitfinex","BTCUSD",1725027980612,0.506704,59206.0,59205.0,0.37985164]
["bitfinex","BTCUSD",1725027981460,0.168901,59206.0,59205.0,2.37985164]
["bitfinex","BTCUSD",1725027981695,0.000819,59207.0,59205.0,2.37985164]
["bitfinex","BTCUSD",1725027981913,0.000819,59207.0,59206.0,0.16855164]
["bitfinex","BTCUSD",1725027982132,0.000819,59207.0,59206.0,0.67525564]
["bitfinex","BTCUSD",1725027982389,0.000819,59207.0,59206.0,0.16855164]
["bitfinex","BTCUSD",1725027982804,0.000819,59207.0,59206.0,0.33745264]
["bitfinex","BTCUSD",1725027983029,0.000819,59207.0,59206.0,2.16855164]
["bitfinex","BTCUSD",1725027983456,0.000819,59207.0,59206.0,2.38205164]
["bitfinex","BTCUSD",1725027984114,0.000819,59207.0,59206.0,2.55095264]
["bitfinex","BTCUSD",1725027984319,0.000819,59207.0,59206.0,4.55095264]
["bitfinex","BTCUSD",1725027984528,0.000819,59207.0,59206.0,4.38205164]
["bitfinex","BTCUSD",1725027984944,0.00028138,59207.0,59206.0,4.55095264]
["bitfinex","BTCUSD",1725027985600,0.00028138,59207.0,59206.0,4.38205164]
["bitfinex","BTCUSD",1725027986178,0.16917938,59207.0,59206.0,4.38205164]
["bitfinex","BTCUSD",1725027986378,0.50697638,59207.0,59206.0,4.38205164]
["bitfinex","BTCUSD",1725027986829,0.50697638,59207.0,59206.0,4.2135]
["bitfinex","BTCUSD",1725027987151,0.84477338,59207.0,59206.0,4.2135]
["bitfinex","BTCUSD",1725027987359,0.50697638,59207.0,59206.0,4.2135]
["bitfinex","BTCUSD",1725027987767,0.16917938,59207.0,59206.0,4.2135]
["bitfinex","BTCUSD",1725027988189,0.00028138,59207.0,59206.0,4.2135]
["bitfinex","BTCUSD",1725027988407,0.00028138,59207.0,59206.0,4.55095264]
["bitfinex","BTCUSD",1725027988617,0.00028138,59207.0,59206.0,4.2135]
["bitfinex","BTCUSD",1725027988618,0.50697638,59207.0,59206.0,4.2135]
["bitfinex","BTCUSD",1725027988840,1.18257038,59207.0,59206.0,4.2135]
["bitfinex","BTCUSD",1725027989255,0.84477338,59207.0,59206.0,4.2135]
["bitfinex","BTCUSD",1725027989706,1.18257038,59207.0,59206.0,4.0]
["bitfinex","BTCUSD",1725027989950,1.26704772,59207.0,59206.0,4.0]
["bitfinex","BTCUSD",1725027990161,1.90116438,59207.0,59206.0,4.0]
["bitfinex","BTCUSD",1725027990380,2.34396138,59207.0,59206.0,4.0]
["bitfinex","BTCUSD",1725027990590,2.35396138,59207.0,59206.0,4.0]
["bitfinex","BTCUSD",1725027991265,2.35396138,59207.0,59206.0,3.9811281]
["bitfinex","BTCUSD",1725027991467,2.35396138,59207.0,59206.0,2.74834331]
["bitfinex","BTCUSD",1725027991468,2.57881302,59207.0,59206.0,2.74834331]
["bitfinex","BTCUSD",1725027991677,2.57881302,59207.0,59206.0,2.62532735]
["bitfinex","BTCUSD",1725027992112,2.82612371,59207.0,59206.0,2.59154735]
["bitfinex","BTCUSD",1725027993526,2.14552971,59207.0,59206.0,2.59154735]
["bitfinex","BTCUSD",1725027993700,1.28257038,59207.0,59206.0,2.59154735]
["bitfinex","BTCUSD",1725027993916,1.18257038,59207.0,59206.0,2.59154735]
["bitfinex","BTCUSD",1725027994304,0.84477338,59207.0,59206.0,2.59154735]
["bitfinex","BTCUSD",1725027994522,1.09208407,59207.0,59206.0,2.59154735]
["bitfinex","BTCUSD",1725027994736,0.84477338,59207.0,59206.0,2.59154735]
["bitfinex","BTCUSD",1725027995179,0.50697638,59207.0,59206.0,2.59154735]
["bitfinex","BTCUSD",1725027995424,0.00028138,59207.0,59206.0,2.96689899]
["bitfinex","BTCUSD",1725027995640,0.00028138,59207.0,59206.0,3.47360299]
["bitfinex","BTCUSD",1725027995889,0.00028138,59207.0,59206.0,3.98810599]
["bitfinex","BTCUSD",1725027996350,0.00028138,59207.0,59206.0,3.65030299]
["bitfinex","BTCUSD",1725027997718,0.00028138,59207.0,59206.0,3.98810599]
["bitfinex","BTCUSD",1725027999718,0.00028138,59207.0,59206.0,3.65030299]
["bitfinex","BTCUSD",1725027999938,0.00028138,59207.0,59206.0,3.31249999]
["bitfinex","BTCUSD",1725028000144,0.00028138,59207.0,59206.0,3.48175135]
["bitfinex","BTCUSD",1725028000361,0.00028138,59207.0,59206.0,3.81955435]
["bitfinex","BTCUSD",1725028000556,0.00028138,59207.0,59206.0,5.18175135]
["bitfinex","BTCUSD",1725028001055,0.00028138,59207.0,59206.0,4.84394835]
["bitfinex","BTCUSD",1725028001279,0.00028138,59207.0,59206.0,5.35030299]
["bitfinex","BTCUSD",1725028001498,0.00028138,59207.0,59206.0,5.68810599]
["bitfinex","BTCUSD",1725028001936,0.00028138,59207.0,59206.0,5.35030299]
["bitfinex","BTCUSD",1725028002174,0.50697638,59207.0,59206.0,4.67504735]
["bitfinex","BTCUSD",1725028002390,0.84477338,59207.0,59206.0,4.67504735]
["bitfinex","BTCUSD",1725028002609,0.84477338,59207.0,59206.0,4.29154735]
["bitfinex","BTCUSD",1725028002610,1.18257038,59207.0,59206.0,4.29154735]
["bitfinex","BTCUSD",1725028003529,0.84477338,59207.0,59206.0,4.29154735]
["bitfinex","BTCUSD",1725028003760,0.50697638,59207.0,59206.0,4.29154735]
["bitfinex","BTCUSD",1725028004657,0.50697638,59207.0,59206.0,4.46009899]
["bitfinex","BTCUSD",1725028004885,0.84477338,59207.0,59206.0,4.29154735]
["bitfinex","BTCUSD",1725028005821,1.86847807,59207.0,59206.0,4.29154735]
["bitfinex","BTCUSD",1725028006460,1.96847807,59207.0,59206.0,4.29154735]
["bitfinex","BTCUSD",1725028007126,1.86767807,59207.0,59206.0,4.29154735]
["bitfinex","BTCUSD",1725028007334,1.28257038,59207.0,59206.0,4.29154735]
["bitfinex","BTCUSD",1725028008192,1.43555849,59207.0,59206.0,4.29154735]
["bitfinex","BTCUSD",1725028008422,1.28257038,59207.0,59206.0,4.29154735]
["bitfinex","BTCUSD",1725028008869,0.00028138,59207.0,59206.0,4.68594825]
["bitfinex","BTCUSD",1725028009082,0.506695,59207.0,59206.0,4.68594825]
["bitfinex","BTCUSD",1725028009328,0.506695,59207.0,59206.0,4.85449989]
["bitfinex","BTCUSD",1725028009546,0.337783,59210.0,59206.0,4.85449989]
["bitfinex","BTCUSD",1725028009767,0.337723,59221.0,59206.0,4.85449989]
["bitfinex","BTCUSD",1725028009768,0.337738,59218.0,59206.0,4.85449989]
["bitfinex","BTCUSD",1725028009999,0.168882,59213.0,59210.0,0.215]
["bitfinex","BTCUSD",1725028010244,0.337723,59221.0,59210.0,0.215]
["bitfinex","BTCUSD",1725028010513,0.02003885,59232.0,59218.0,0.2311]
["bitfinex","BTCUSD",1725028010747,0.04960395,59242.0,59224.0,0.24731069]
["bitfinex","BTCUSD",1725028010983,0.000819,59244.0,59230.0,0.2311]
["bitfinex","BTCUSD",1725028010984,0.168816,59236.0,59230.0,0.2311]
["bitfinex","BTCUSD",1725028011220,0.000819,59244.0,59234.0,0.168819]
["bitfinex","BTCUSD",1725028011221,0.168809,59239.0,59234.0,0.168819]
["bitfinex","BTCUSD",1725028011455,0.000819,59244.0,59234.0,0.4156]
["bitfinex","BTCUSD",1725028011691,0.000819,59244.0,59235.0,0.00337602]
["bitfinex","BTCUSD",1725028011939,0.000819,59244.0,59234.0,0.4156]
["bitfinex","BTCUSD",1725028012180,0.169614,59244.0,59239.0,0.168807]
["bitfinex","BTCUSD",1725028012445,0.168797,59243.0,59240.0,0.0168807]
["bitfinex","BTCUSD",1725028012673,0.169612,59244.0,59240.0,0.0168807]
["bitfinex","BTCUSD",1725028012901,0.168801,59242.0,59240.0,0.0168807]
["bitfinex","BTCUSD",1725028013162,0.000819,59244.0,59240.0,0.1856837]
["bitfinex","BTCUSD",1725028013415,0.000819,59244.0,59236.0,0.337629]
["bitfinex","BTCUSD",1725028013671,0.169614,59244.0,59239.0,0.168807]
["bitfinex","BTCUSD",1725028013885,0.169614,59244.0,59243.0,0.404696]
["bitfinex","BTCUSD",1725028013886,0.000819,59244.0,59243.0,0.404696]
["bitfinex","BTCUSD",1725028014103,0.000819,59244.0,59243.0,0.2359]
["bitfinex","BTCUSD",1725028014104,0.169612,59244.0,59243.0,0.2359]
["bitfinex","BTCUSD",1725028014321,0.000819,59244.0,59243.0,0.2359]
["bitfinex","BTCUSD",1725028014559,0.000819,59244.0,59243.0,0.742288]
["bitfinex","BTCUSD",1725028014796,0.000819,59244.0,59243.0,1.85813022]
["bitfinex","BTCUSD",1725028015040,0.00819,59267.0,59258.0,0.4201]
["bitfinex","BTCUSD",1725028015269,0.00819,59267.0,59259.0,0.337499]
["bitfinex","BTCUSD",1725028015501,0.00819,59267.0,59264.0,0.168735]
["bitfinex","BTCUSD",1725028015729,0.00819,59267.0,59265.0,0.0506218]
["bitfinex","BTCUSD",1725028015951,0.00819,59267.0,59260.0,0.337494]
["bitfinex","BTCUSD",1725028016198,0.00819,59267.0,59258.0,0.4201]
["bitfinex","BTCUSD",1725028016199,0.337469,59265.0,59258.0,0.4201]
["bitfinex","BTCUSD",1725028016444,0.337461,59266.0,59259.0,0.168749]
["bitfinex","BTCUSD",1725028016704,0.16874,59263.0,59260.0,0.0926359]
["bitfinex","BTCUSD",1725028017012,0.00819,59267.0,59248.0,0.4222]
["bitfinex","BTCUSD",1725028017013,0.337492,59261.0,59248.0,0.4222]
["bitfinex","BTCUSD",1725028017222,0.24731069,59253.0,59244.0,0.50540786]
["bitfinex","BTCUSD",1725028017453,0.002,59266.0,59242.0,0.2359]
["bitfinex","BTCUSD",1725028017454,0.168796,59243.0,59242.0,0.2359]
["bitfinex","BTCUSD",1725028017686,0.34811069,59258.0,59240.0,0.7]
["bitfinex","BTCUSD",1725028017687,0.168802,59241.0,59240.0,0.7]
["bitfinex","BTCUSD",1725028017943,0.168802,59241.0,59236.0,0.2359]
["bitfinex","BTCUSD",1725028017944,0.337604,59241.0,59236.0,0.2359]
["bitfinex","BTCUSD",1725028018190,0.844065,59237.0,59236.0,0.2359]
["bitfinex","BTCUSD",1725028018428,0.506499,59230.0,59229.0,0.2257]
["bitfinex","BTCUSD",1725028018657,0.506499,59230.0,59229.0,0.26578]
["bitfinex","BTCUSD",1725028018888,0.506499,59230.0,59229.0,0.2257]
["bitfinex","BTCUSD",1725028018889,0.168833,59230.0,59229.0,0.2257]
["bitfinex","BTCUSD",1725028019163,0.33763,59237.0,59229.0,0.2257]
["bitfinex","BTCUSD",1725028019384,0.168833,59230.0,59229.0,0.2257]
["bitfinex","BTCUSD",1725028019871,0.844165,59230.0,59229.0,0.2257]
["bitfinex","BTCUSD",1725028020123,0.506499,59230.0,59229.0,0.2257]
["bitfinex","BTCUSD",1725028020607,0.16885,59224.0,59223.0,0.2183]
["bitfinex","BTCUSD",1725028020887,0.84425,59224.0,59223.0,0.2183]
["bitfinex","BTCUSD",1725028021140,0.84425,59224.0,59209.0,0.337783]
["bitfinex","BTCUSD",1725028021141,0.16887,59217.0,59216.0,0.2163]
["bitfinex","BTCUSD",1725028021360,0.50661,59217.0,59216.0,0.2163]
["bitfinex","BTCUSD",1725028021605,0.1008,59229.0,59214.0,0.1857]
["bitfinex","BTCUSD",1725028021842,0.000819,59230.0,59214.0,0.1857]
["bitfinex","BTCUSD",1725028022062,0.33769,59226.0,59214.0,0.1857]
["bitfinex","BTCUSD",1725028022273,0.000819,59230.0,59214.0,0.1857]
["bitfinex","BTCUSD",1725028022499,0.000819,59230.0,59219.0,0.168863]
["bitfinex","BTCUSD",1725028022500,0.168848,59225.0,59219.0,0.168863]
["bitfinex","BTCUSD",1725028022713,0.000819,59230.0,59219.0,0.0506612]
["bitfinex","BTCUSD",1725028022938,0.168856,59222.0,59219.0,0.0506612]
["bitfinex","BTCUSD",1725028023160,0.337703,59224.0,59219.0,0.0506612]
["bitfinex","BTCUSD",1725028023410,0.000819,59230.0,59220.0,0.51444386]
["bitfinex","BTCUSD",1725028023634,0.169654,59230.0,59220.0,0.51444386]
["bitfinex","BTCUSD",1725028023847,0.000819,59230.0,59221.0,0.05651051]
["bitfinex","BTCUSD",1725028024062,0.000819,59230.0,59222.0,0.00337669]
["bitfinex","BTCUSD",1725028024274,0.000819,59230.0,59229.0,0.506508]
["bitfinex","BTCUSD",1725028024744,0.000819,59230.0,59229.0,1.05918]
["bitfinex","BTCUSD",1725028028051,0.000819,59230.0,59229.0,1.76551277]
["bitfinex","BTCUSD",1725028028267,0.01977394,59259.0,59235.0,0.2891669]
["bitfinex","BTCUSD",1725028028513,0.337591,59244.0,59236.0,0.40926769]
["bitfinex","BTCUSD",1725028028722,0.337591,59244.0,59232.0,0.4272]
["bitfinex","BTCUSD",1725028028723,0.168824,59233.0,59232.0,0.4272]
["bitfinex","BTCUSD",1725028028940,0.168824,59233.0,59232.0,1.1272]
["bitfinex","BTCUSD",1725028029157,0.1367,59251.0,59232.0,1.1272]
["bitfinex","BTCUSD",1725028029412,0.337649,59233.0,59232.0,1.1272]
["bitfinex","BTCUSD",1725028029609,0.1367,59251.0,59232.0,1.1272]
["bitfinex","BTCUSD",1725028029610,0.168818,59236.0,59232.0,1.23992]
["bitfinex","BTCUSD",1725028029884,0.01,59257.0,59232.0,1.23992]
["bitfinex","BTCUSD",1725028029885,0.005,59261.0,59239.0,0.337613]
["bitfinex","BTCUSD",1725028030104,0.337567,59248.0,59233.0,0.3121669]
["bitfinex","BTCUSD",1725028030321,0.1437,59263.0,59233.0,0.3121669]
["bitfinex","BTCUSD",1725028030322,0.33755,59251.0,59242.0,0.337596]
["bitfinex","BTCUSD",1725028030530,0.168776,59250.0,59246.0,0.168786]
["bitfinex","BTCUSD",1725028030747,0.337543,59252.0,59247.0,0.283137]
["bitfinex","BTCUSD",1725028031198,0.84391,59248.0,59247.0,0.2325]
["bitfinex","BTCUSD",1725028031451,0.844011,59241.0,59240.0,0.2315]
["bitfinex","BTCUSD",1725028031670,0.2891669,59252.0,59232.0,0.30092]
["bitfinex","BTCUSD",1725028031671,0.1,59251.0,59232.0,0.30092]
["bitfinex","BTCUSD",1725028031891,0.506473,59233.0,59232.0,0.1772]
["bitfinex","BTCUSD",1725028032113,0.844122,59233.0,59232.0,0.1772]
["bitfinex","BTCUSD",1725028032616,0.4268669,59247.0,59225.0,0.1762]
["bitfinex","BTCUSD",1725028032826,0.168844,59226.0,59225.0,0.1762]
["bitfinex","BTCUSD",1725028033048,0.168844,59226.0,59225.0,0.0345058]
["bitfinex","BTCUSD",1725028033049,0.506533,59226.0,59225.0,0.0345058]
["bitfinex","BTCUSD",1725028033273,0.168842,59227.0,59225.0,0.0345058]
["bitfinex","BTCUSD",1725028033490,0.168843,59227.0,59223.0,0.168851]
["bitfinex","BTCUSD",1725028033708,0.168851,59224.0,59220.0,0.868861]
["bitfinex","BTCUSD",1725028033926,0.337678,59228.0,59221.0,0.120659]
["bitfinex","BTCUSD",1725028033927,0.337686,59227.0,59221.0,0.120659]
["bitfinex","BTCUSD",1725028034161,0.168856,59222.0,59221.0,0.120659]
["bitfinex","BTCUSD",1725028034390,0.168853,59223.0,59219.0,0.168862]
["bitfinex","BTCUSD",1725028034613,0.506577,59221.0,59220.0,0.2333]
["bitfinex","BTCUSD",1725028034830,0.168873,59216.0,59215.0,0.1771009]
["bitfinex","BTCUSD",1725028035276,0.16886,59221.0,59216.0,0.168873]
["bitfinex","BTCUSD",1725028035499,0.168861,59221.0,59217.0,0.22679639]
["bitfinex","BTCUSD",1725028035747,0.001,59226.0,59217.0,0.22679639]
["bitfinex","BTCUSD",1725028035748,0.168857,59222.0,59217.0,0.22679439]
["bitfinex","BTCUSD",1725028035957,0.337712,59222.0,59217.0,0.05792739]
["bitfinex","BTCUSD",1725028036257,0.506619,59216.0,59215.0,0.0009009]
["bitfinex","BTCUSD",1725028036493,0.1,59236.0,59215.0,0.0009009]
["bitfinex","BTCUSD",1725028036723,0.168829,59232.0,59220.0,0.012]
["bitfinex","BTCUSD",1725028036967,0.1,59236.0,59220.0,0.012]
["bitfinex","BTCUSD",1725028036968,0.1,59236.0,59224.0,0.337698]
["bitfinex","BTCUSD",1725028037206,0.1,59236.0,59220.0,0.012]
["bitfinex","BTCUSD",1725028037207,0.168827,59233.0,59229.0,0.168834]
["bitfinex","BTCUSD",1725028037433,0.168796,59243.0,59239.0,0.168807]
["bitfinex","BTCUSD",1725028037677,0.337564,59248.0,59234.0,0.337641]
["bitfinex","BTCUSD",1725028037905,0.337564,59248.0,59230.0,0.0822734]
["bitfinex","BTCUSD",1725028037906,0.4768,59253.0,59235.0,0.00337602]
["bitfinex","BTCUSD",1725028038126,0.337573,59247.0,59236.0,0.2483]
["bitfinex","BTCUSD",1725028038343,0.4768,59253.0,59237.0,0.24248429]
["bitfinex","BTCUSD",1725028038576,0.16881,59238.0,59237.0,0.24248429]
["bitfinex","BTCUSD",1725028038793,0.4768,59253.0,59237.0,0.24248429]
["bitfinex","BTCUSD",1725028038794,0.168808,59239.0,59237.0,0.1884]
["bitfinex","BTCUSD",1725028039009,0.168809,59239.0,59237.0,0.1884]
["bitfinex","BTCUSD",1725028039243,0.337608,59241.0,59237.0,0.1884]
["bitfinex","BTCUSD",1725028039244,0.168804,59241.0,59237.0,0.357211]
["bitfinex","BTCUSD",1725028039477,0.337595,59243.0,59237.0,0.1884]
["bitfinex","BTCUSD",1725028039704,0.009,59248.0,59238.0,0.0774342]
["bitfinex","BTCUSD",1725028039927,0.01,59265.0,59238.0,0.0774342]
["bitfinex","BTCUSD",1725028039928,0.000819,59257.0,59238.0,0.0774342]
["bitfinex","BTCUSD",1725028040161,0.000819,59257.0,59239.0,0.02637567]
["bitfinex","BTCUSD",1725028040389,0.337518,59256.0,59248.0,0.168781]
["bitfinex","BTCUSD",1725028040625,0.169576,59257.0,59250.0,0.337552]
["bitfinex","BTCUSD",1725028040841,0.169577,59257.0,59251.0,0.2368]
["bitfinex","BTCUSD",1725028041065,0.000819,59257.0,59251.0,0.574346]
["bitfinex","BTCUSD",1725028041290,0.000819,59257.0,59252.0,0.1936]
["bitfinex","BTCUSD",1725028041520,0.000819,59257.0,59256.0,0.506277]
["bitfinex","BTCUSD",1725028041980,0.000819,59257.0,59256.0,0.505277]
["bitfinex","BTCUSD",1725028042235,0.000819,59257.0,59253.0,0.07848241]
["bitfinex","BTCUSD",1725028042441,0.168763,59255.0,59253.0,0.07848241]
["bitfinex","BTCUSD",1725028042679,0.338332,59257.0,59253.0,0.07848241]
["bitfinex","BTCUSD",1725028042680,0.000819,59257.0,59253.0,0.07848241]
["bitfinex","BTCUSD",1725028042911,0.168764,59254.0,59253.0,0.07848241]
["bitfinex","BTCUSD",1725028043141,0.168762,59255.0,59253.0,0.07848241]
["bitfinex","BTCUSD",1725028043352,0.168762,59255.0,59254.0,0.06776554]
["bitfinex","BTCUSD",1725028043570,0.168767,59253.0,59252.0,0.1936]
["bitfinex","BTCUSD",1725028043786,0.16877,59252.0,59251.0,0.2368]
["bitfinex","BTCUSD",1725028043999,0.16876,59256.0,59251.0,0.405572]
["bitfinex","BTCUSD",1725028044224,0.169576,59257.0,59253.0,0.168766]
["bitfinex","BTCUSD",1725028044879,0.16876,59256.0,59252.0,0.04224501]
["bitfinex","BTCUSD",1725028045129,0.338331,59257.0,59252.0,0.04224501]
["bitfinex","BTCUSD",1725028045130,0.168767,59254.0,59252.0,0.04224501]
["bitfinex","BTCUSD",1725028045356,0.16877,59252.0,59251.0,0.2368]
["bitfinex","BTCUSD",1725028045814,0.001819,59257.0,59251.0,0.2368]
["bitfinex","BTCUSD",1725028046027,0.16877,59252.0,59251.0,0.2368]
["bitfinex","BTCUSD",1725028046253,0.506311,59252.0,59251.0,0.2368]
["bitfinex","BTCUSD",1725028046480,0.506302,59253.0,59252.0,0.012]
["bitfinex","BTCUSD",1725028046704,0.337559,59249.0,59245.0,0.2473]
["bitfinex","BTCUSD",1725028046931,0.168784,59247.0,59246.0,0.2584194]
["bitfinex","BTCUSD",1725028047601,0.168784,59247.0,59245.0,0.2473]
["bitfinex","BTCUSD",1725028047602,0.001819,59257.0,59245.0,0.2473]
["bitfinex","BTCUSD",1725028047817,0.506362,59246.0,59245.0,0.2473]
["bitfinex","BTCUSD",1725028048045,0.168802,59241.0,59240.0,0.1843]
["bitfinex","BTCUSD",1725028048293,0.24662793,59256.0,59239.0,0.2465]
["bitfinex","BTCUSD",1725028048294,0.001819,59257.0,59239.0,0.2465]
["bitfinex","BTCUSD",1725028048541,0.000819,59257.0,59239.0,0.2465]
["bitfinex","BTCUSD",1725028049021,0.507302,59253.0,59252.0,0.007]
["bitfinex","BTCUSD",1725028049230,0.24744693,59257.0,59239.0,0.2465]
["bitfinex","BTCUSD",1725028049451,0.337593,59243.0,59239.0,0.2475]
["bitfinex","BTCUSD",1725028049667,0.337582,59245.0,59240.0,0.2441971]
["bitfinex","BTCUSD",1725028049879,0.337573,59247.0,59240.0,0.2441971]
["bitfinex","BTCUSD",1725028050067,0.168794,59244.0,59240.0,0.2441971]
["bitfinex","BTCUSD",1725028050317,0.16879,59246.0,59241.0,0.168801]
["bitfinex","BTCUSD",1725028050506,0.16879,59246.0,59240.0,0.0753941]
["bitfinex","BTCUSD",1725028050507,0.337575,59246.0,59242.0,0.08283101]
["bitfinex","BTCUSD",1725028050715,0.168796,59243.0,59242.0,0.08283101]
["bitfinex","BTCUSD",1725028051398,0.168785,59247.0,59242.0,0.42042901]
["bitfinex","BTCUSD",1725028051588,0.268748,59260.0,59245.0,0.1877]
["bitfinex","BTCUSD",1725028051813,0.00819,59267.0,59253.0,0.24662793]
["bitfinex","BTCUSD",1725028051814,0.337494,59261.0,59253.0,0.24662793]
["bitfinex","BTCUSD",1725028052038,0.00819,59267.0,59256.0,1.085595]
["bitfinex","BTCUSD",1725028052258,0.00819,59267.0,59256.0,1.603713]
["bitfinex","BTCUSD",1725028053187,0.00819,59267.0,59256.0,2.13269177]
["bitfinex","BTCUSD",1725028053418,0.001819,59257.0,59256.0,2.13869177]
["bitfinex","BTCUSD",1725028053648,0.00819,59267.0,59256.0,2.13869177]
["bitfinex","BTCUSD",1725028053649,0.00819,59267.0,59266.0,1.610713]
["bitfinex","BTCUSD",1725028053878,0.00819,59267.0,59266.0,1.88034093]
["bitfinex","BTCUSD",1725028054326,0.00819,59267.0,59266.0,2.3862627]
["bitfinex","BTCUSD",1725028054563,0.000818,59284.0,59283.0,1.421074]
["bitfinex","BTCUSD",1725028054791,0.000818,59284.0,59283.0,1.88160193]
["bitfinex","BTCUSD",1725028055009,0.000818,59284.0,59283.0,2.05015357]
["bitfinex","BTCUSD",1725028055501,0.000818,59284.0,59283.0,1.01506157]
["bitfinex","BTCUSD",1725028055743,0.169497,59284.0,59283.0,0.59975164]
["bitfinex","BTCUSD",1725028055991,0.000818,59284.0,59283.0,0.2403]
["bitfinex","BTCUSD",1725028056218,0.000818,59284.0,59283.0,1.25217077]
["bitfinex","BTCUSD",1725028056439,0.000818,59284.0,59283.0,2.83399877]
["bitfinex","BTCUSD",1725028056657,0.00819,59286.0,59285.0,1.603235]
["bitfinex","BTCUSD",1725028056875,0.00819,59286.0,59285.0,2.23204877]
["bitfinex","BTCUSD",1725028057099,0.00819,59290.0,59289.0,2.23601633]
["bitfinex","BTCUSD",1725028057322,0.00819,59290.0,59289.0,2.5274771]
["bitfinex","BTCUSD",1725028057541,0.00819,59290.0,59289.0,3.2916771]
["bitfinex","BTCUSD",1725028057759,0.00819,59290.0,59289.0,3.3016771]
["bitfinex","BTCUSD",1725028057983,0.00819,59290.0,59289.0,2.9543471]
["bitfinex","BTCUSD",1725028058208,0.00819,59290.0,59289.0,3.00209583]
["bitfinex","BTCUSD",1725028058438,0.00819,59290.0,59289.0,2.65476583]
["bitfinex","BTCUSD",1725028058655,0.00819,59290.0,59289.0,2.55476583]
["bitfinex","BTCUSD",1725028058877,0.00819,59290.0,59289.0,2.49056583]
["bitfinex","BTCUSD",1725028059116,0.00819,59290.0,59289.0,2.83289583]
["bitfinex","BTCUSD",1725028059374,0.00819,59290.0,59289.0,3.18022583]
["bitfinex","BTCUSD",1725028059618,0.00819,59297.0,59289.0,3.18022583]
["bitfinex","BTCUSD",1725028059619,0.00819,59297.0,59296.0,1.56365633]
["bitfinex","BTCUSD",1725028059860,0.00819,59297.0,59296.0,2.14446057]
["bitfinex","BTCUSD",1725028060301,0.00819,59297.0,59296.0,2.84446057]
["bitfinex","BTCUSD",1725028060516,0.00819,59297.0,59296.0,2.84946057]
["bitfinex","BTCUSD",1725028060753,0.00819,59297.0,59296.0,2.90910057]
["bitfinex","BTCUSD",1725028061259,0.00819,59297.0,59296.0,2.90410057]
["bitfinex","BTCUSD",1725028061500,0.00819,59297.0,59296.0,2.56681057]
["bitfinex","BTCUSD",1725028061774,0.00819,59297.0,59296.0,2.84446057]
["bitfinex","BTCUSD",1725028062048,0.00819,59297.0,59296.0,2.50717057]
["bitfinex","BTCUSD",1725028062523,0.00819,59297.0,59296.0,1.19995347]
["bitfinex","BTCUSD",1725028062981,0.00819,59297.0,59296.0,1.70588847]
["bitfinex","BTCUSD",1725028063456,0.00919,59297.0,59296.0,1.71588847]
["bitfinex","BTCUSD",1725028063942,0.00919,59297.0,59296.0,1.01588847]
["bitfinex","BTCUSD",1725028064219,0.00919,59297.0,59296.0,1.52163924]
["bitfinex","BTCUSD",1725028064434,0.00819,59297.0,59296.0,1.51163924]
["bitfinex","BTCUSD",1725028064890,0.00919,59297.0,59296.0,2.22263924]
["bitfinex","BTCUSD",1725028066538,0.00919,59297.0,59296.0,1.71688847]
["bitfinex","BTCUSD",1725028067047,0.00919,59297.0,59296.0,1.37959847]
["bitfinex","BTCUSD",1725028067538,0.00919,59297.0,59296.0,1.71688847]
["bitfinex","BTCUSD",1725028067782,0.00919,59297.0,59296.0,1.37959847]
["bitfinex","BTCUSD",1725028068499,0.00919,59297.0,59296.0,2.05417847]
["bitfinex","BTCUSD",1725028068738,0.00919,59297.0,59296.0,2.39146847]
["bitfinex","BTCUSD",1725028069198,0.00919,59297.0,59296.0,2.05417847]
["bitfinex","BTCUSD",1725028069423,0.00919,59297.0,59296.0,2.55992924]
["bitfinex","BTCUSD",1725028071111,0.00919,59297.0,59296.0,4.25992924]
["bitfinex","BTCUSD",1725028072075,0.00919,59297.0,59296.0,4.60421924]
["bitfinex","BTCUSD",1725028072556,0.00919,59297.0,59296.0,4.61340924]
["bitfinex","BTCUSD",1725028072830,0.00819,59304.0,59303.0,1.433678]
["bitfinex","BTCUSD",1725028073061,0.00819,59304.0,59303.0,5.0994721]
["bitfinex","BTCUSD",1725028073317,0.00819,59304.0,59303.0,5.1591121]
["bitfinex","BTCUSD",1725028073546,0.00819,59304.0,59303.0,4.8198611]
["bitfinex","BTCUSD",1725028074000,0.00919,59304.0,59303.0,4.8298611]
["bitfinex","BTCUSD",1725028074219,0.00919,59304.0,59303.0,4.65116174]
["bitfinex","BTCUSD",1725028074496,0.00919,59304.0,59303.0,3.66612841]
["bitfinex","BTCUSD",1725028074497,0.00819,59304.0,59303.0,3.66612841]
["bitfinex","BTCUSD",1725028074709,0.00819,59304.0,59303.0,3.95373941]
["bitfinex","BTCUSD",1725028074710,0.00919,59304.0,59303.0,3.95373941]
["bitfinex","BTCUSD",1725028074922,0.00819,59304.0,59303.0,4.57652174]
["bitfinex","BTCUSD",1725028075354,0.00919,59304.0,59303.0,3.19473941]
["bitfinex","BTCUSD",1725028075563,0.00919,59304.0,59303.0,3.49027074]
["bitfinex","BTCUSD",1725028076263,0.00919,59304.0,59303.0,2.33073941]
["bitfinex","BTCUSD",1725028076478,0.00919,59304.0,59303.0,1.82502764]
["bitfinex","BTCUSD",1725028076704,0.00819,59304.0,59303.0,2.02528916]
["bitfinex","BTCUSD",1725028076912,0.00819,59304.0,59303.0,1.62472764]
["bitfinex","BTCUSD",1725028077134,0.00819,59304.0,59303.0,1.96197864]
["bitfinex","BTCUSD",1725028077369,0.00819,59304.0,59303.0,1.61072764]
["bitfinex","BTCUSD",1725028077593,0.00819,59304.0,59303.0,1.62472764]
["bitfinex","BTCUSD",1725028078025,0.00819,59304.0,59303.0,1.26197864]
["bitfinex","BTCUSD",1725028078240,0.00819,59304.0,59303.0,0.83357739]
["bitfinex","BTCUSD",1725028078453,0.00819,59304.0,59303.0,1.26197864]
["bitfinex","BTCUSD",1725028078922,0.00819,59304.0,59303.0,1.53107939]
["bitfinex","BTCUSD",1725028079593,0.00819,59304.0,59303.0,1.86833039]
["bitfinex","BTCUSD",1725028080345,0.00819,59304.0,59303.0,2.37404216]
["bitfinex","BTCUSD",1725028080557,0.00819,59304.0,59303.0,3.17604216]
["bitfinex","BTCUSD",1725028080770,0.00819,59304.0,59303.0,3.36724216]
["bitfinex","BTCUSD",1725028081485,0.00819,59304.0,59303.0,3.36524216]
["bitfinex","BTCUSD",1725028081702,0.00819,59304.0,59303.0,3.38459321]
["bitfinex","BTCUSD",1725028082127,0.451406,59332.0,59320.0,0.168577]
["bitfinex","BTCUSD",1725028082350,0.451406,59332.0,59312.0,0.24610075]
["bitfinex","BTCUSD",1725028082578,0.00819,59327.0,59313.0,0.19146077]
["bitfinex","BTCUSD",1725028082805,0.00819,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1725028083258,0.00819,59327.0,59326.0,1.17992]
["bitfinex","BTCUSD",1725028083483,0.00819,59327.0,59326.0,1.49187347]
["bitfinex","BTCUSD",1725028083727,0.00819,59327.0,59326.0,1.99745424]
["bitfinex","BTCUSD",1725028083956,0.00819,59327.0,59326.0,2.00445424]
["bitfinex","BTCUSD",1725028084204,0.00819,59327.0,59326.0,2.36033424]
["bitfinex","BTCUSD",1725028084902,0.00819,59327.0,59326.0,2.37433424]
["bitfinex","BTCUSD",1725028085128,0.00819,59327.0,59326.0,2.36033424]
["bitfinex","BTCUSD",1725028085795,0.00082,59332.0,59331.0,1.42591875]
["bitfinex","BTCUSD",1725028086020,0.00082,59332.0,59331.0,3.02176239]
["bitfinex","BTCUSD",1725028086256,0.00082,59332.0,59331.0,3.02676239]
["bitfinex","BTCUSD",1725028086479,0.00819,59346.0,59338.0,1.179682]
["bitfinex","BTCUSD",1725028086697,0.00819,59346.0,59338.0,2.46589552]
["bitfinex","BTCUSD",1725028086920,0.00819,59346.0,59338.0,2.63444716]
["bitfinex","BTCUSD",1725028087136,0.00819,59346.0,59338.0,3.05203516]
["bitfinex","BTCUSD",1725028087372,0.00819,59346.0,59338.0,3.05703516]
["bitfinex","BTCUSD",1725028087817,0.00819,59346.0,59338.0,3.39408716]
["bitfinex","BTCUSD",1725028087819,0.00819,59346.0,59338.0,3.39608716]
["bitfinex","BTCUSD",1725028088045,0.00819,59346.0,59338.0,4.15218791]
["bitfinex","BTCUSD",1725028088267,0.00829,59357.0,59356.0,1.42542175]
["bitfinex","BTCUSD",1725028088542,0.00829,59357.0,59356.0,1.68709102]
["bitfinex","BTCUSD",1725028088990,0.00829,59357.0,59356.0,2.38709102]
["bitfinex","BTCUSD",1725028089211,0.00829,59357.0,59356.0,2.60539102]
["bitfinex","BTCUSD",1725028089447,0.00818,59364.0,59358.0,0.842345]
["bitfinex","BTCUSD",1725028089683,0.00818,59364.0,59363.0,0.75146575]
["bitfinex","BTCUSD",1725028089893,0.00818,59364.0,59363.0,1.59374652]
["bitfinex","BTCUSD",1725028090115,0.00818,59364.0,59363.0,1.37983652]
["bitfinex","BTCUSD",1725028090350,0.00818,59364.0,59363.0,1.71674652]
["bitfinex","BTCUSD",1725028091091,0.00818,59364.0,59363.0,0.565005]
["bitfinex","BTCUSD",1725028091316,0.00818,59364.0,59363.0,0.28976085]
["bitfinex","BTCUSD",1725028091534,0.00818,59364.0,59363.0,0.58103085]
["bitfinex","BTCUSD",1725028091759,0.00818,59364.0,59363.0,0.99433085]
["bitfinex","BTCUSD",1725028091979,0.00818,59364.0,59363.0,1.44024085]
["bitfinex","BTCUSD",1725028092193,0.00818,59364.0,59363.0,1.93661162]
["bitfinex","BTCUSD",1725028092408,0.00818,59364.0,59363.0,1.62270162]
["bitfinex","BTCUSD",1725028092648,0.00818,59364.0,59363.0,1.60870162]
["bitfinex","BTCUSD",1725028092905,0.00818,59364.0,59363.0,1.68033085]
["bitfinex","BTCUSD",1725028093313,0.00818,59364.0,59363.0,2.01724085]
["bitfinex","BTCUSD",1725028093537,0.00818,59364.0,59363.0,2.20870162]
["bitfinex","BTCUSD",1725028094212,0.00818,59364.0,59363.0,2.26834162]
["bitfinex","BTCUSD",1725028094428,0.00818,59364.0,59363.0,1.85504162]
["bitfinex","BTCUSD",1725028094651,0.00818,59364.0,59363.0,2.30595162]
["bitfinex","BTCUSD",1725028094898,0.0004,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1725028095122,0.0004,59379.0,59378.0,0.8819032]
["bitfinex","BTCUSD",1725028095611,0.0004,59379.0,59378.0,1.2187282]
["bitfinex","BTCUSD",1725028095824,0.0004,59379.0,59378.0,1.38718897]
["bitfinex","BTCUSD",1725028096045,0.0004,59379.0,59378.0,2.08718897]
["bitfinex","BTCUSD",1725028096489,0.0004,59379.0,59378.0,2.10118897]
["bitfinex","BTCUSD",1725028096734,0.0004,59379.0,59378.0,1.76436397]
["bitfinex","BTCUSD",1725028096942,0.0004,59379.0,59378.0,2.85858972]
["bitfinex","BTCUSD",1725028097448,0.0004,59379.0,59378.0,3.19541472]
["bitfinex","BTCUSD",1725028097927,0.0004,59379.0,59378.0,3.20241472]
["bitfinex","BTCUSD",1725028098153,0.01146,59402.0,59394.0,0.168365]
["bitfinex","BTCUSD",1725028098371,0.24551234,59401.0,59389.0,0.168379]
["bitfinex","BTCUSD",1725028098585,0.336697,59401.0,59393.0,0.168369]
["bitfinex","BTCUSD",1725028098807,0.01146,59402.0,59392.0,0.168372]
["bitfinex","BTCUSD",1725028099069,0.01146,59402.0,59391.0,0.168373]
["bitfinex","BTCUSD",1725028099288,0.168362,59396.0,59392.0,0.05556543]
["bitfinex","BTCUSD",1725028099511,0.01146,59402.0,59392.0,0.05556543]
["bitfinex","BTCUSD",1725028099726,0.01146,59402.0,59392.0,0.30107777]
["bitfinex","BTCUSD",1725028099942,0.168354,59399.0,59394.0,0.168367]
["bitfinex","BTCUSD",1725028100158,0.01146,59402.0,59395.0,0.05606824]
["bitfinex","BTCUSD",1725028100397,0.1001,59403.0,59399.0,0.168352]
["bitfinex","BTCUSD",1725028100665,0.1001,59403.0,59396.0,0.336722]
["bitfinex","BTCUSD",1725028100905,0.33674,59393.0,59392.0,0.012]
["bitfinex","BTCUSD",1725028101139,1.27459,59393.0,59392.0,0.012]
["bitfinex","BTCUSD",1725028101366,1.61633,59393.0,59392.0,0.012]
["bitfinex","BTCUSD",1725028101594,2.12347534,59393.0,59392.0,0.012]
["bitfinex","BTCUSD",1725028101819,2.37561534,59393.0,59373.0,0.50540786]
["bitfinex","BTCUSD",1725028102031,0.50527,59374.0,59373.0,0.50540786]
["bitfinex","BTCUSD",1725028102463,0.348244,59375.0,59363.0,0.33691]
["bitfinex","BTCUSD",1725028102464,0.168435,59370.0,59363.0,0.33691]
["bitfinex","BTCUSD",1725028102671,0.168433,59371.0,59367.0,0.168442]
["bitfinex","BTCUSD",1725028102938,0.0114,59380.0,59373.0,0.336852]
["bitfinex","BTCUSD",1725028103162,0.0114,59380.0,59366.0,0.336891]
["bitfinex","BTCUSD",1725028103163,0.336825,59378.0,59368.0,0.336881]
["bitfinex","BTCUSD",1725028103381,0.168413,59378.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725028103607,0.348217,59380.0,59374.0,0.0168425]
["bitfinex","BTCUSD",1725028103608,0.168416,59377.0,59374.0,0.0168425]
["bitfinex","BTCUSD",1725028103850,0.348217,59380.0,59374.0,0.0168425]
["bitfinex","BTCUSD",1725028103851,0.0114,59380.0,59374.0,0.0168425]
["bitfinex","BTCUSD",1725028104065,0.336819,59379.0,59374.0,0.0168425]
["bitfinex","BTCUSD",1725028104279,0.0726,59389.0,59376.0,0.24551234]
["bitfinex","BTCUSD",1725028104522,0.168382,59389.0,59385.0,0.16839]
["bitfinex","BTCUSD",1725028104739,0.168374,59392.0,59380.0,0.24551234]
["bitfinex","BTCUSD",1725028104970,0.1,59405.0,59377.0,0.04916548]
["bitfinex","BTCUSD",1725028104971,0.168356,59398.0,59388.0,0.24551234]
["bitfinex","BTCUSD",1725028105208,0.336694,59401.0,59389.0,0.336758]
["bitfinex","BTCUSD",1725028105422,0.02828699,59414.0,59393.0,0.42831234]
["bitfinex","BTCUSD",1725028105423,0.336668,59406.0,59393.0,0.42831234]
["bitfinex","BTCUSD",1725028105639,0.084,59410.0,59390.0,0.05822703]
["bitfinex","BTCUSD",1725028105640,0.336693,59402.0,59391.0,0.336749]
["bitfinex","BTCUSD",1725028105851,0.005,59408.0,59392.0,0.08728884]
["bitfinex","BTCUSD",1725028106079,0.50511,59393.0,59392.0,0.08728884]
["bitfinex","BTCUSD",1725028106302,0.0114,59394.0,59383.0,0.2336]
["bitfinex","BTCUSD",1725028106515,0.168363,59396.0,59384.0,0.24544103]
["bitfinex","BTCUSD",1725028106785,0.168356,59398.0,59394.0,0.168365]
["bitfinex","BTCUSD",1725028106991,0.168356,59398.0,59392.0,0.33674]
["bitfinex","BTCUSD",1725028106992,0.336705,59400.0,59392.0,0.33674]
["bitfinex","BTCUSD",1725028107206,0.168354,59399.0,59395.0,0.168363]
["bitfinex","BTCUSD",1725028107432,0.0114,59403.0,59392.0,0.336745]
["bitfinex","BTCUSD",1725028107643,0.168357,59398.0,59394.0,0.168366]
["bitfinex","BTCUSD",1725028107858,0.168354,59399.0,59395.0,0.168363]
["bitfinex","BTCUSD",1725028108076,0.0024,59419.0,59398.0,0.2302]
["bitfinex","BTCUSD",1725028108077,0.33665,59409.0,59398.0,0.2302]
["bitfinex","BTCUSD",1725028108323,0.000817,59402.0,59400.0,0.336698]
["bitfinex","BTCUSD",1725028108553,0.000817,59402.0,59401.0,0.505041]
["bitfinex","BTCUSD",1725028108774,0.000817,59402.0,59401.0,0.6122349]
["bitfinex","BTCUSD",1725028109005,0.000817,59402.0,59401.0,0.1071939]
["bitfinex","BTCUSD",1725028109224,0.000817,59402.0,59395.0,0.168361]
["bitfinex","BTCUSD",1725028109448,0.336701,59400.0,59388.0,0.73550786]
["bitfinex","BTCUSD",1725028109684,0.336701,59400.0,59391.0,0.336749]
["bitfinex","BTCUSD",1725028109919,0.336701,59400.0,59395.0,0.002]
["bitfinex","BTCUSD",1725028109920,0.168361,59396.0,59395.0,0.002]
["bitfinex","BTCUSD",1725028110159,0.336701,59400.0,59386.0,0.168388]
["bitfinex","BTCUSD",1725028110160,0.0726,59394.0,59386.0,0.168388]
["bitfinex","BTCUSD",1725028110381,0.841962,59385.0,59384.0,0.7]
["bitfinex","BTCUSD",1725028110640,1.262747,59385.0,59384.0,0.7]
["bitfinex","BTCUSD",1725028110861,1.599532,59385.0,59384.0,0.7]
["bitfinex","BTCUSD",1725028111079,0.842047,59379.0,59365.0,0.2123]
["bitfinex","BTCUSD",1725028111300,1.09888803,59379.0,59366.0,0.7]
["bitfinex","BTCUSD",1725028111516,0.414385,59385.0,59372.0,0.58229903]
["bitfinex","BTCUSD",1725028111517,0.0726,59385.0,59372.0,0.58229903]
["bitfinex","BTCUSD",1725028111742,0.0114,59392.0,59381.0,0.24544103]
["bitfinex","BTCUSD",1725028111967,0.0114,59392.0,59387.0,0.168385]
["bitfinex","BTCUSD",1725028112207,0.0114,59401.0,59387.0,0.2123]
["bitfinex","BTCUSD",1725028112439,0.168351,59400.0,59387.0,0.3956]
["bitfinex","BTCUSD",1725028112665,0.168348,59401.0,59396.0,0.168361]
["bitfinex","BTCUSD",1725028112886,0.168348,59401.0,59388.0,0.03956]
["bitfinex","BTCUSD",1725028112887,0.168351,59400.0,59388.0,0.03956]
["bitfinex","BTCUSD",1725028113091,0.336696,59401.0,59388.0,0.03956]
["bitfinex","BTCUSD",1725028113328,0.336695,59401.0,59395.0,0.014]
["bitfinex","BTCUSD",1725028113547,0.168356,59398.0,59393.0,0.168368]
["bitfinex","BTCUSD",1725028113784,0.168359,59397.0,59390.0,0.336755]
["bitfinex","BTCUSD",1725028114002,0.336713,59398.0,59391.0,0.11928697]
["bitfinex","BTCUSD",1725028114222,0.168354,59399.0,59391.0,0.11928697]
["bitfinex","BTCUSD",1725028114503,0.001,59401.0,59392.0,0.34011125]
["bitfinex","BTCUSD",1725028114734,0.001,59401.0,59400.0,0.16835]
["bitfinex","BTCUSD",1725028114967,0.000817,59402.0,59400.0,0.0841785]
["bitfinex","BTCUSD",1725028115199,0.001,59397.0,59391.0,0.11928697]
["bitfinex","BTCUSD",1725028115418,0.001,59397.0,59390.0,0.011]
["bitfinex","BTCUSD",1725028115419,0.337718,59397.0,59390.0,0.011]
["bitfinex","BTCUSD",1725028115650,0.168362,59396.0,59390.0,0.011]
["bitfinex","BTCUSD",1725028115867,0.001,59397.0,59393.0,0.168369]
["bitfinex","BTCUSD",1725028116120,0.001,59397.0,59394.0,0.0179369]
["bitfinex","BTCUSD",1725028116759,0.000817,59402.0,59394.0,0.0179369]
["bitfinex","BTCUSD",1725028116966,0.168362,59396.0,59392.0,0.168371]
["bitfinex","BTCUSD",1725028117182,0.168367,59394.0,59392.0,0.006]
["bitfinex","BTCUSD",1725028117397,0.000817,59402.0,59388.0,0.03956]
["bitfinex","BTCUSD",1725028117618,0.16837,59393.0,59389.0,0.043516]
["bitfinex","BTCUSD",1725028117823,0.000817,59402.0,59394.0,0.011]
["bitfinex","BTCUSD",1725028117824,0.168364,59395.0,59394.0,0.011]
["bitfinex","BTCUSD",1725028118035,0.011817,59402.0,59382.0,0.550801]
["bitfinex","BTCUSD",1725028118285,0.168376,59391.0,59386.0,0.168388]
["bitfinex","BTCUSD",1725028118485,0.011817,59402.0,59387.0,0.0868388]
["bitfinex","BTCUSD",1725028118486,0.001,59394.0,59387.0,0.0868388]
["bitfinex","BTCUSD",1725028118693,0.001,59394.0,59387.0,0.168385]
["bitfinex","BTCUSD",1725028118694,0.168376,59391.0,59387.0,0.168385]
["bitfinex","BTCUSD",1725028118898,0.168374,59392.0,59388.0,0.168383]
["bitfinex","BTCUSD",1725028119109,0.337739,59394.0,59384.0,0.33679]
["bitfinex","BTCUSD",1725028119319,0.168378,59390.0,59385.0,0.336784]
["bitfinex","BTCUSD",1725028119555,0.168379,59390.0,59386.0,0.168388]
["bitfinex","BTCUSD",1725028119764,0.336759,59390.0,59382.0,0.550801]
["bitfinex","BTCUSD",1725028120007,0.0836,59394.0,59382.0,0.214]
["bitfinex","BTCUSD",1725028120224,0.336779,59387.0,59380.0,0.1843]
["bitfinex","BTCUSD",1725028120436,0.0836,59394.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1725028120648,0.336795,59384.0,59378.0,0.74467317]
["bitfinex","BTCUSD",1725028120857,0.0836,59394.0,59378.0,0.74467317]
["bitfinex","BTCUSD",1725028120858,0.336783,59386.0,59378.0,0.74467317]
["bitfinex","BTCUSD",1725028121071,0.1684,59383.0,59378.0,0.21308417]
["bitfinex","BTCUSD",1725028121291,0.007,59398.0,59379.0,0.05499142]
["bitfinex","BTCUSD",1725028121513,0.007,59398.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1725028121514,0.505228,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1725028121734,0.842047,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1725028122648,0.336801,59383.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1725028122883,0.168394,59385.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1725028123098,0.337779,59387.0,59379.0,0.37059127]
["bitfinex","BTCUSD",1725028123356,0.336765,59389.0,59379.0,0.03377327]
["bitfinex","BTCUSD",1725028123611,0.001,59383.0,59382.0,0.336802]
["bitfinex","BTCUSD",1725028123879,0.001,59383.0,59382.0,0.168401]
["bitfinex","BTCUSD",1725028124093,0.1,59398.0,59380.0,0.2113]
["bitfinex","BTCUSD",1725028124094,0.168396,59384.0,59380.0,0.2113]
["bitfinex","BTCUSD",1725028124329,0.168393,59385.0,59381.0,0.02121987]
["bitfinex","BTCUSD",1725028124577,0.168393,59385.0,59381.0,0.18962287]
["bitfinex","BTCUSD",1725028124857,0.168388,59387.0,59383.0,0.168395]
["bitfinex","BTCUSD",1725028125104,0.337569,59392.0,59384.0,0.336785]
["bitfinex","BTCUSD",1725028125339,0.337569,59392.0,59382.0,0.505199]
["bitfinex","BTCUSD",1725028125340,0.001,59383.0,59382.0,1.019402]
["bitfinex","BTCUSD",1725028125818,0.001,59383.0,59382.0,1.356204]
["bitfinex","BTCUSD",1725028126766,0.000819,59392.0,59382.0,1.356204]
["bitfinex","BTCUSD",1725028126767,0.000819,59392.0,59389.0,0.168379]
["bitfinex","BTCUSD",1725028127002,0.169192,59392.0,59387.0,0.168385]
["bitfinex","BTCUSD",1725028127255,0.000819,59392.0,59390.0,0.168378]
["bitfinex","BTCUSD",1725028127780,0.168391,59386.0,59382.0,0.1684]
["bitfinex","BTCUSD",1725028128031,0.001,59383.0,59382.0,0.682603]
["bitfinex","BTCUSD",1725028128303,0.001,59383.0,59382.0,1.02277269]
["bitfinex","BTCUSD",1725028128541,0.001,59383.0,59382.0,1.35957469]
["bitfinex","BTCUSD",1725028128775,0.001,59383.0,59382.0,1.58797469]
["bitfinex","BTCUSD",1725028128996,0.001,59383.0,59382.0,1.75652633]
["bitfinex","BTCUSD",1725028129466,0.001,59383.0,59382.0,1.75315864]
["bitfinex","BTCUSD",1725028129721,0.000819,59392.0,59382.0,1.75315864]
["bitfinex","BTCUSD",1725028129722,0.000819,59392.0,59382.0,1.74415864]
["bitfinex","BTCUSD",1725028129981,0.011,59391.0,59381.0,0.02121987]
["bitfinex","BTCUSD",1725028130218,0.000819,59392.0,59381.0,0.1068966]
["bitfinex","BTCUSD",1725028130460,0.169194,59392.0,59387.0,0.168386]
["bitfinex","BTCUSD",1725028130727,0.000819,59392.0,59391.0,0.168375]
["bitfinex","BTCUSD",1725028130959,0.000819,59392.0,59391.0,0.505126]
["bitfinex","BTCUSD",1725028131184,0.000819,59392.0,59391.0,0.2752716]
["bitfinex","BTCUSD",1725028131412,0.000819,59392.0,59391.0,1.07107566]
["bitfinex","BTCUSD",1725028131648,0.000819,59392.0,59391.0,1.25547566]
["bitfinex","BTCUSD",1725028132770,0.000819,59392.0,59391.0,1.59222666]
["bitfinex","BTCUSD",1725028133023,0.001819,59392.0,59391.0,1.59222666]
["bitfinex","BTCUSD",1725028133522,0.000819,59392.0,59391.0,1.59222666]
["bitfinex","BTCUSD",1725028133786,0.170191,59392.0,59391.0,0.24319866]
["bitfinex","BTCUSD",1725028134040,0.170191,59392.0,59391.0,0.1208966]
["bitfinex","BTCUSD",1725028136690,1.180426,59392.0,59391.0,0.1278966]
["bitfinex","BTCUSD",1725028137379,1.263626,59392.0,59391.0,0.1278966]
["bitfinex","BTCUSD",1725028137838,1.180426,59392.0,59391.0,0.1278966]
["bitfinex","BTCUSD",1725028139654,0.338564,59392.0,59391.0,0.1278966]
["bitfinex","BTCUSD",1725028139870,0.506936,59392.0,59391.0,0.1278966]
["bitfinex","BTCUSD",1725028140085,0.843681,59392.0,59391.0,0.1278966]
["bitfinex","BTCUSD",1725028140323,0.170191,59392.0,59391.0,0.1278966]
["bitfinex","BTCUSD",1725028140545,0.843681,59392.0,59391.0,0.1278966]
["bitfinex","BTCUSD",1725028140754,1.180426,59392.0,59391.0,0.1278966]
["bitfinex","BTCUSD",1725028141674,0.001819,59392.0,59391.0,1.37576326]
["bitfinex","BTCUSD",1725028141905,0.001819,59392.0,59391.0,1.71251426]
["bitfinex","BTCUSD",1725028142122,0.001819,59392.0,59391.0,1.77215426]
["bitfinex","BTCUSD",1725028142346,0.001819,59392.0,59391.0,1.43540326]
["bitfinex","BTCUSD",1725028142589,0.001819,59392.0,59391.0,1.37576326]
["bitfinex","BTCUSD",1725028142812,0.001819,59392.0,59391.0,2.05476326]
["bitfinex","BTCUSD",1725028142813,0.000819,59392.0,59391.0,2.05476326]
["bitfinex","BTCUSD",1725028143266,0.000819,59392.0,59391.0,2.40151426]
["bitfinex","BTCUSD",1725028143491,0.000819,59392.0,59391.0,2.07876326]
["bitfinex","BTCUSD",1725028143711,0.169191,59392.0,59391.0,0.8168966]
["bitfinex","BTCUSD",1725028143934,0.853681,59392.0,59391.0,0.8168966]
["bitfinex","BTCUSD",1725028144145,0.505936,59392.0,59391.0,0.1308966]
["bitfinex","BTCUSD",1725028144793,0.505936,59392.0,59391.0,0.1208966]
["bitfinex","BTCUSD",1725028145020,0.000819,59392.0,59391.0,0.1208966]
["bitfinex","BTCUSD",1725028145242,0.505936,59392.0,59391.0,0.1348966]
["bitfinex","BTCUSD",1725028145502,0.842681,59392.0,59391.0,0.1348966]
["bitfinex","BTCUSD",1725028145729,0.842681,59392.0,59391.0,0.1208966]
["bitfinex","BTCUSD",1725028146151,0.505936,59392.0,59391.0,0.1168966]
["bitfinex","BTCUSD",1725028146385,0.000819,59392.0,59391.0,1.03491226]
["bitfinex","BTCUSD",1725028146619,0.000819,59392.0,59391.0,1.35166326]
["bitfinex","BTCUSD",1725028147072,0.000819,59392.0,59391.0,0.1128966]
["bitfinex","BTCUSD",1725028147298,0.169191,59392.0,59391.0,0.1128966]
["bitfinex","BTCUSD",1725028147517,0.000819,59392.0,59391.0,0.1128966]
["bitfinex","BTCUSD",1725028147719,0.169191,59392.0,59391.0,0.1128966]
["bitfinex","BTCUSD",1725028147933,0.842681,59392.0,59391.0,0.1128966]
["bitfinex","BTCUSD",1725028148181,0.505936,59392.0,59391.0,0.1128966]
["bitfinex","BTCUSD",1725028148477,0.169191,59392.0,59391.0,0.1128966]
["bitfinex","BTCUSD",1725028148692,0.000819,59392.0,59391.0,0.1128966]
["bitfinex","BTCUSD",1725028148910,0.000819,59392.0,59391.0,0.2872716]
["bitfinex","BTCUSD",1725028149138,0.000819,59392.0,59391.0,0.99308326]
["bitfinex","BTCUSD",1725028149358,0.000819,59392.0,59391.0,0.65633226]
["bitfinex","BTCUSD",1725028149569,0.000819,59392.0,59391.0,0.99308326]
["bitfinex","BTCUSD",1725028150193,0.000819,59392.0,59391.0,1.32983426]
["bitfinex","BTCUSD",1725028150398,0.000819,59392.0,59391.0,1.54873426]
["bitfinex","BTCUSD",1725028150823,0.000819,59392.0,59391.0,1.73063426]
["bitfinex","BTCUSD",1725028151325,0.000819,59392.0,59391.0,2.06738526]
["bitfinex","BTCUSD",1725028151545,0.000819,59392.0,59391.0,2.09038526]
["bitfinex","BTCUSD",1725028152655,0.000819,59392.0,59391.0,1.72463426]
["bitfinex","BTCUSD",1725028153131,0.000819,59392.0,59391.0,1.73863426]
["bitfinex","BTCUSD",1725028153340,0.000819,59392.0,59391.0,1.73263426]
["bitfinex","BTCUSD",1725028153540,0.000819,59392.0,59391.0,1.75563426]
["bitfinex","BTCUSD",1725028153749,0.000819,59392.0,59391.0,1.76963426]
["bitfinex","BTCUSD",1725028154382,0.4768,59414.0,59391.0,0.59100626]
["bitfinex","BTCUSD",1725028154590,0.16833,59407.0,59403.0,0.16834]
["bitfinex","BTCUSD",1725028154799,0.168327,59408.0,59404.0,0.168338]
["bitfinex","BTCUSD",1725028155011,0.168322,59410.0,59405.0,0.2189]
["bitfinex","BTCUSD",1725028155218,0.168323,59410.0,59405.0,0.2189]
["bitfinex","BTCUSD",1725028155431,0.168325,59409.0,59405.0,0.4837846]
["bitfinex","BTCUSD",1725028155668,0.168325,59409.0,59406.0,0.106356]
["bitfinex","BTCUSD",1725028156060,0.168331,59407.0,59405.0,0.3154496]
["bitfinex","BTCUSD",1725028156285,0.436627,59413.0,59405.0,0.0965496]
["bitfinex","BTCUSD",1725028156492,0.168326,59409.0,59405.0,0.0965496]
["bitfinex","BTCUSD",1725028156696,0.168323,59410.0,59406.0,0.168331]
["bitfinex","BTCUSD",1725028156925,0.05010078,59416.0,59407.0,0.06015626]
["bitfinex","BTCUSD",1725028157146,0.0004,59419.0,59411.0,0.336635]
["bitfinex","BTCUSD",1725028157363,0.0004,59419.0,59410.0,0.3853]
["bitfinex","BTCUSD",1725028157364,0.0004,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1725028157795,0.0004,59419.0,59418.0,0.503897]
["bitfinex","BTCUSD",1725028158007,0.0004,59419.0,59418.0,0.0503897]
["bitfinex","BTCUSD",1725028158261,0.0004,59419.0,59417.0,0.1683]
["bitfinex","BTCUSD",1725028158473,0.0024,59419.0,59417.0,0.0846444]
["bitfinex","BTCUSD",1725028158688,0.0004,59419.0,59417.0,0.0846444]
["bitfinex","BTCUSD",1725028158997,0.168299,59418.0,59417.0,0.0846444]
["bitfinex","BTCUSD",1725028159212,1.178093,59418.0,59417.0,0.0846444]
["bitfinex","BTCUSD",1725028159433,2.0316997,59418.0,59417.0,0.0846444]
["bitfinex","BTCUSD",1725028159638,2.44844888,59418.0,59417.0,0.0846444]
["bitfinex","BTCUSD",1725028159849,2.0366997,59418.0,59417.0,0.0846444]
["bitfinex","BTCUSD",1725028160308,2.05528946,59418.0,59417.0,0.0846444]
["bitfinex","BTCUSD",1725028160551,2.41488746,59418.0,59417.0,1.7846444]
["bitfinex","BTCUSD",1725028160816,2.54013942,59418.0,59417.0,1.7846444]
["bitfinex","BTCUSD",1725028161323,2.42488746,59418.0,59417.0,1.7856444]
["bitfinex","BTCUSD",1725028161775,2.42488746,59418.0,59417.0,1.754128]
["bitfinex","BTCUSD",1725028162037,2.76148546,59418.0,59417.0,1.703328]
["bitfinex","BTCUSD",1725028162244,1.89364016,59418.0,59417.0,1.703328]
["bitfinex","BTCUSD",1725028162507,1.39679032,59418.0,59417.0,1.703328]
["bitfinex","BTCUSD",1725028162755,1.32814906,59418.0,59417.0,1.703328]
["bitfinex","BTCUSD",1725028163008,0.941495,59418.0,59417.0,1.703328]
["bitfinex","BTCUSD",1725028163247,0.841495,59418.0,59417.0,1.704328]
["bitfinex","BTCUSD",1725028163714,0.841495,59418.0,59417.0,1.87287964]
["bitfinex","BTCUSD",1725028163977,0.168299,59418.0,59417.0,1.704328]
["bitfinex","BTCUSD",1725028164212,0.0004,59419.0,59417.0,1.704328]
["bitfinex","BTCUSD",1725028164436,0.504897,59418.0,59417.0,1.703328]
["bitfinex","BTCUSD",1725028164723,0.846495,59418.0,59417.0,1.703328]
["bitfinex","BTCUSD",1725028164968,1.3014417,59418.0,59417.0,1.703328]
["bitfinex","BTCUSD",1725028165195,0.504897,59418.0,59417.0,1.703328]
["bitfinex","BTCUSD",1725028165434,0.505897,59418.0,59417.0,1.711328]
["bitfinex","BTCUSD",1725028165681,0.169299,59418.0,59417.0,1.711328]
["bitfinex","BTCUSD",1725028165918,0.841495,59418.0,59417.0,1.702328]
["bitfinex","BTCUSD",1725028166183,0.504897,59418.0,59417.0,1.702328]
["bitfinex","BTCUSD",1725028166426,0.168698,59419.0,59417.0,1.87087964]
["bitfinex","BTCUSD",1725028166673,0.00818,59424.0,59417.0,1.87087964]
["bitfinex","BTCUSD",1725028166914,0.168294,59420.0,59417.0,1.702328]
["bitfinex","BTCUSD",1725028167376,0.001,59418.0,59417.0,1.87863]
["bitfinex","BTCUSD",1725028167853,0.00818,59424.0,59417.0,1.87863]
["bitfinex","BTCUSD",1725028167854,0.00818,59424.0,59419.0,0.168295]
["bitfinex","BTCUSD",1725028168078,0.01218,59424.0,59419.0,0.1643]
["bitfinex","BTCUSD",1725028168292,0.01218,59424.0,59423.0,0.880555]
["bitfinex","BTCUSD",1725028168293,0.00818,59424.0,59423.0,0.880555]
["bitfinex","BTCUSD",1725028168555,0.00203135,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1725028168763,0.00203135,59429.0,59428.0,1.1258704]
["bitfinex","BTCUSD",1725028168981,0.00203135,59429.0,59428.0,0.90225295]
["bitfinex","BTCUSD",1725028169208,0.00203135,59429.0,59428.0,0.48862355]
["bitfinex","BTCUSD",1725028169420,0.00203135,59429.0,59428.0,0.65689355]
["bitfinex","BTCUSD",1725028169628,0.00203135,59429.0,59428.0,0.65922156]
["bitfinex","BTCUSD",1725028169844,0.00203135,59429.0,59428.0,0.49095156]
["bitfinex","BTCUSD",1725028170060,0.00203135,59429.0,59428.0,0.99576256]
["bitfinex","BTCUSD",1725028170280,0.00203135,59429.0,59428.0,1.57766296]
["bitfinex","BTCUSD",1725028170489,0.00203135,59429.0,59428.0,1.58166296]
["bitfinex","BTCUSD",1725028171146,0.00303135,59429.0,59428.0,1.92420396]
["bitfinex","BTCUSD",1725028171352,0.00303135,59429.0,59428.0,0.66922156]
["bitfinex","BTCUSD",1725028171578,0.00303135,59429.0,59428.0,1.00576256]
["bitfinex","BTCUSD",1725028171782,0.00303135,59429.0,59428.0,1.34230356]
["bitfinex","BTCUSD",1725028172013,0.00303135,59429.0,59428.0,1.67884456]
["bitfinex","BTCUSD",1725028172267,0.001,59432.0,59431.0,0.84131]
["bitfinex","BTCUSD",1725028172475,0.001,59432.0,59431.0,1.7673855]
["bitfinex","BTCUSD",1725028172690,0.001,59432.0,59431.0,1.76971351]
["bitfinex","BTCUSD",1725028173114,0.001,59432.0,59431.0,2.27469828]
["bitfinex","BTCUSD",1725028173346,0.00858,59439.0,59438.0,1.049712]
["bitfinex","BTCUSD",1725028173577,0.00858,59439.0,59438.0,1.80328441]
["bitfinex","BTCUSD",1725028173787,0.00858,59439.0,59438.0,1.72647665]
["bitfinex","BTCUSD",1725028174213,0.00858,59439.0,59438.0,1.38999165]
["bitfinex","BTCUSD",1725028174838,0.00858,59439.0,59438.0,0.71702165]
["bitfinex","BTCUSD",1725028175064,0.177819,59439.0,59438.0,0.01232801]
["bitfinex","BTCUSD",1725028175267,0.177819,59439.0,59438.0,0.18057001]
["bitfinex","BTCUSD",1725028175268,0.00958,59439.0,59438.0,0.18057001]
["bitfinex","BTCUSD",1725028175549,0.177819,59439.0,59438.0,0.01232801]
["bitfinex","BTCUSD",1725028176050,0.00958,59439.0,59438.0,0.01232801]
["bitfinex","BTCUSD",1725028176256,0.177819,59439.0,59438.0,0.02632801]
["bitfinex","BTCUSD",1725028176483,1.186256,59439.0,59438.0,0.01632801]
["bitfinex","BTCUSD",1725028176718,1.186256,59439.0,59438.0,0.00232801]
["bitfinex","BTCUSD",1725028176958,0.849777,59439.0,59438.0,0.00232801]
["bitfinex","BTCUSD",1725028177188,0.513298,59439.0,59438.0,0.01232801]
["bitfinex","BTCUSD",1725028177485,0.513298,59439.0,59438.0,0.03038611]
["bitfinex","BTCUSD",1725028177694,0.176819,59439.0,59438.0,0.01232801]
["bitfinex","BTCUSD",1725028177910,0.00858,59439.0,59438.0,0.89525501]
["bitfinex","BTCUSD",1725028178127,0.00958,59439.0,59438.0,1.24574001]
["bitfinex","BTCUSD",1725028178349,0.00858,59439.0,59438.0,1.01982901]
["bitfinex","BTCUSD",1725028178832,0.00958,59439.0,59438.0,0.52710201]
["bitfinex","BTCUSD",1725028179491,0.177819,59439.0,59438.0,0.02432801]
["bitfinex","BTCUSD",1725028179711,0.00958,59439.0,59438.0,0.02432801]
["bitfinex","BTCUSD",1725028180575,0.00958,59439.0,59438.0,0.52905501]
["bitfinex","BTCUSD",1725028182148,0.00958,59439.0,59438.0,0.86554001]
["bitfinex","BTCUSD",1725028182578,0.00958,59439.0,59438.0,1.42742501]
["bitfinex","BTCUSD",1725028182776,0.00958,59439.0,59438.0,1.73286751]
["bitfinex","BTCUSD",1725028188592,0.00958,59439.0,59438.0,1.39638251]
["bitfinex","BTCUSD",1725028189286,0.00958,59439.0,59438.0,1.73286751]
["bitfinex","BTCUSD",1725028189735,0.00958,59439.0,59438.0,1.39638251]
["bitfinex","BTCUSD",1725028190513,0.00958,59439.0,59438.0,1.73286751]
["bitfinex","BTCUSD",1725028190725,0.00958,59439.0,59438.0,1.39638251]
["bitfinex","BTCUSD",1725028190942,0.00958,59439.0,59438.0,1.73286751]
["bitfinex","BTCUSD",1725028191127,0.00958,59439.0,59438.0,1.39638251]
["bitfinex","BTCUSD",1725028191529,0.00958,59439.0,59438.0,1.73286751]
["bitfinex","BTCUSD",1725028191734,0.00958,59439.0,59438.0,1.39638251]
["bitfinex","BTCUSD",1725028191938,0.00958,59439.0,59438.0,1.2038125]
["bitfinex","BTCUSD",1725028192161,0.00958,59439.0,59438.0,2.0720545]
["bitfinex","BTCUSD",1725028193166,0.00958,59439.0,59438.0,1.3990845]
["bitfinex","BTCUSD",1725028193579,0.00958,59439.0,59438.0,1.0355695]
["bitfinex","BTCUSD",1725028193913,0.00958,59439.0,59438.0,1.3720545]
["bitfinex","BTCUSD",1725028195201,0.00958,59439.0,59438.0,2.4085395]
["bitfinex","BTCUSD",1725028195778,0.00958,59439.0,59438.0,1.592827]
["bitfinex","BTCUSD",1725028195947,0.00958,59439.0,59438.0,1.093642]
["bitfinex","BTCUSD",1725028196152,0.00958,59439.0,59438.0,0.7]
["bitfinex","BTCUSD",1725028196378,0.00958,59439.0,59438.0,0.868242]
["bitfinex","BTCUSD",1725028196679,0.00958,59439.0,59434.0,0.336503]
["bitfinex","BTCUSD",1725028196917,0.00958,59439.0,59435.0,0.7]
["bitfinex","BTCUSD",1725028197137,0.504744,59436.0,59435.0,0.7]
["bitfinex","BTCUSD",1725028197341,1.0865994,59436.0,59435.0,0.7]
["bitfinex","BTCUSD",1725028197538,0.504795,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028197743,1.0866844,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028198348,1.4232144,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028198565,1.0866844,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028198818,1.4232144,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028199268,1.0866844,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028199518,0.841325,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028199757,1.177855,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028200259,0.003,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028200499,0.844325,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028200754,1.180855,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028200981,1.62335344,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028201217,1.98888344,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028201451,1.55918284,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028201699,1.67957561,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028202195,1.67757561,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028202453,1.67457561,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1725028202677,1.56360717,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725028202906,0.002,59420.0,59413.0,0.0119052]
["bitfinex","BTCUSD",1725028203173,0.002,59420.0,59409.0,0.50630766]
["bitfinex","BTCUSD",1725028203174,0.841607,59410.0,59409.0,0.50630766]
["bitfinex","BTCUSD",1725028203430,1.18525,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028203651,0.268321,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028204173,0.168314,59413.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028204407,0.2453594,59415.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028204637,0.7503234,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028204889,1.17249874,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028205127,1.61414174,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028205369,0.268321,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028205618,0.604964,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028205855,0.941607,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028206081,0.506964,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028206315,0.002,59410.0,59409.0,0.3375488]
["bitfinex","BTCUSD",1725028206562,0.2453594,59419.0,59409.0,0.03465468]
["bitfinex","BTCUSD",1725028206563,0.168301,59418.0,59409.0,0.03465468]
["bitfinex","BTCUSD",1725028206799,0.168301,59418.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028207053,0.336578,59422.0,59410.0,0.168321]
["bitfinex","BTCUSD",1725028207054,0.504921,59416.0,59410.0,0.168321]
["bitfinex","BTCUSD",1725028207319,0.504921,59416.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028207320,0.2453594,59426.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028207548,0.2453594,59426.0,59415.0,0.168306]
["bitfinex","BTCUSD",1725028207799,0.2453594,59426.0,59410.0,0.2096]
["bitfinex","BTCUSD",1725028208005,0.2453594,59426.0,59415.0,0.168306]
["bitfinex","BTCUSD",1725028208251,0.168295,59420.0,59415.0,0.168306]
["bitfinex","BTCUSD",1725028208465,0.504883,59420.0,59414.0,0.16831]
["bitfinex","BTCUSD",1725028208671,0.1683,59418.0,59414.0,0.07019042]
["bitfinex","BTCUSD",1725028208898,0.336588,59420.0,59414.0,0.40680942]
["bitfinex","BTCUSD",1725028208899,0.168294,59420.0,59414.0,0.40680942]
["bitfinex","BTCUSD",1725028209148,0.2453594,59426.0,59417.0,0.1683]
["bitfinex","BTCUSD",1725028209149,0.33656,59425.0,59417.0,0.1683]
["bitfinex","BTCUSD",1725028209357,0.168288,59422.0,59418.0,0.168298]
["bitfinex","BTCUSD",1725028209575,0.168288,59422.0,59418.0,0.163298]
["bitfinex","BTCUSD",1725028209804,0.002,59420.0,59410.0,0.2096]
["bitfinex","BTCUSD",1725028210010,0.168303,59417.0,59413.0,0.16831]
["bitfinex","BTCUSD",1725028210228,0.336637,59411.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028210476,0.2473594,59420.0,59410.0,0.50540786]
["bitfinex","BTCUSD",1725028210701,0.1,59419.0,59409.0,0.1692228]
["bitfinex","BTCUSD",1725028210919,0.1,59419.0,59411.0,0.336636]
["bitfinex","BTCUSD",1725028211131,0.2473594,59420.0,59416.0,0.168303]
["bitfinex","BTCUSD",1725028211132,0.002,59420.0,59416.0,0.168303]
["bitfinex","BTCUSD",1725028211337,0.168299,59418.0,59414.0,0.168309]
["bitfinex","BTCUSD",1725028211551,0.338592,59420.0,59415.0,0.168307]
["bitfinex","BTCUSD",1725028211552,0.168296,59419.0,59415.0,0.168307]
["bitfinex","BTCUSD",1725028211751,0.1,59421.0,59416.0,0.168303]
["bitfinex","BTCUSD",1725028211975,0.336514,59433.0,59427.0,0.168272]
["bitfinex","BTCUSD",1725028212190,0.813273,59441.0,59420.0,0.2453594]
["bitfinex","BTCUSD",1725028212410,0.4768,59441.0,59432.0,0.3866]
["bitfinex","BTCUSD",1725028212620,0.168237,59440.0,59432.0,0.3866]
["bitfinex","BTCUSD",1725028212837,0.779,59447.0,59432.0,0.3866]
["bitfinex","BTCUSD",1725028212838,0.4768,59450.0,59438.0,0.168242]
["bitfinex","BTCUSD",1725028213062,0.4768,59450.0,59438.0,0.712127]
["bitfinex","BTCUSD",1725028213259,0.4768,59450.0,59438.0,1.2960247]
["bitfinex","BTCUSD",1725028213466,0.00817,59452.0,59438.0,1.2960247]
["bitfinex","BTCUSD",1725028213679,0.168212,59449.0,59438.0,1.2960247]
["bitfinex","BTCUSD",1725028213899,0.336416,59451.0,59438.0,1.2960247]
["bitfinex","BTCUSD",1725028213900,0.168206,59451.0,59438.0,1.2960247]
["bitfinex","BTCUSD",1725028214145,0.2535294,59452.0,59438.0,1.2960247]
["bitfinex","BTCUSD",1725028214146,0.03658,59439.0,59438.0,1.2960247]
["bitfinex","BTCUSD",1725028215444,0.03658,59439.0,59438.0,2.9960247]
["bitfinex","BTCUSD",1725028215445,0.00858,59439.0,59438.0,2.9960247]
["bitfinex","BTCUSD",1725028215654,0.00958,59439.0,59438.0,2.9960247]
["bitfinex","BTCUSD",1725028215853,0.01058,59439.0,59438.0,2.9980247]
["bitfinex","BTCUSD",1725028216269,0.01058,59439.0,59438.0,2.590327]
["bitfinex","BTCUSD",1725028216707,0.01058,59439.0,59438.0,1.702]
["bitfinex","BTCUSD",1725028216708,0.4241784,59439.0,59438.0,1.702]
["bitfinex","BTCUSD",1725028216929,1.48268374,59439.0,59438.0,1.702]
["bitfinex","BTCUSD",1725028217153,1.4386154,59439.0,59438.0,1.702]
["bitfinex","BTCUSD",1725028217386,0.00958,59439.0,59438.0,1.7]
["bitfinex","BTCUSD",1725028217593,0.00958,59439.0,59438.0,1.908]
["bitfinex","BTCUSD",1725028217795,0.514298,59439.0,59438.0,1.7]
["bitfinex","BTCUSD",1725028217996,0.850777,59439.0,59438.0,1.7]
["bitfinex","BTCUSD",1725028218222,0.96039064,59439.0,59438.0,1.7]
["bitfinex","BTCUSD",1725028218420,1.29686964,59439.0,59438.0,1.7]
["bitfinex","BTCUSD",1725028218628,1.39886964,59439.0,59438.0,1.7]
["bitfinex","BTCUSD",1725028218830,1.75854864,59439.0,59438.0,1.66858348]
["bitfinex","BTCUSD",1725028219036,1.75754864,59439.0,59438.0,1.66858348]
["bitfinex","BTCUSD",1725028219686,1.77588465,59439.0,59438.0,1.66858348]
["bitfinex","BTCUSD",1725028219899,1.78788465,59439.0,59438.0,1.66958348]
["bitfinex","BTCUSD",1725028220103,2.13536365,59439.0,59438.0,1.60965526]
["bitfinex","BTCUSD",1725028220306,1.81088465,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028220534,1.306456,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028220763,1.329456,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028221235,1.311256,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028222649,1.647735,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028223160,1.652735,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028223390,1.81628664,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028223618,1.82128664,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028223850,1.81628664,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028224086,1.647735,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028224351,1.652735,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028224821,1.647735,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028225046,1.652735,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028225267,1.647735,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028225492,1.311256,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028227647,1.209256,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028227868,0.536298,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028228357,0.536298,59439.0,59438.0,2.18192519]
["bitfinex","BTCUSD",1725028228358,0.03158,59439.0,59438.0,2.18192519]
["bitfinex","BTCUSD",1725028228599,0.03158,59439.0,59438.0,2.94546959]
["bitfinex","BTCUSD",1725028228818,0.03158,59439.0,59438.0,2.02744983]
["bitfinex","BTCUSD",1725028229029,0.03158,59439.0,59438.0,1.85889819]
["bitfinex","BTCUSD",1725028229030,0.872777,59439.0,59438.0,1.85889819]
["bitfinex","BTCUSD",1725028229242,1.209256,59439.0,59438.0,1.45699819]
["bitfinex","BTCUSD",1725028229508,1.209256,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028229509,1.533735,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028229718,1.70228664,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028229930,1.197256,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028230139,1.287256,59439.0,59438.0,1.46499819]
["bitfinex","BTCUSD",1725028230557,1.288256,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028230791,1.286256,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028230991,1.289256,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028231218,1.293256,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028231438,1.291256,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028232114,1.291256,59439.0,59438.0,1.84859819]
["bitfinex","BTCUSD",1725028232115,0.01358,59439.0,59438.0,1.84859819]
["bitfinex","BTCUSD",1725028232327,0.01358,59439.0,59438.0,2.01684019]
["bitfinex","BTCUSD",1725028232774,0.01358,59439.0,59438.0,2.35332519]
["bitfinex","BTCUSD",1725028233184,0.01358,59439.0,59438.0,2.01684019]
["bitfinex","BTCUSD",1725028233400,0.01358,59439.0,59438.0,1.84859819]
["bitfinex","BTCUSD",1725028233612,0.00817,59452.0,59440.0,0.1735]
["bitfinex","BTCUSD",1725028233823,0.05195955,59467.0,59440.0,0.1735]
["bitfinex","BTCUSD",1725028233824,0.336353,59462.0,59441.0,0.2161]
["bitfinex","BTCUSD",1725028234033,0.2503594,59466.0,59441.0,0.2151]
["bitfinex","BTCUSD",1725028234243,0.168198,59454.0,59447.0,0.168215]
["bitfinex","BTCUSD",1725028234528,0.168198,59454.0,59442.0,0.50500864]
["bitfinex","BTCUSD",1725028234529,0.336412,59451.0,59442.0,0.16855164]
["bitfinex","BTCUSD",1725028234706,0.2453594,59461.0,59442.0,0.16855164]
["bitfinex","BTCUSD",1725028234918,0.1,59460.0,59442.0,0.16855164]
["bitfinex","BTCUSD",1725028235141,0.1,59460.0,59441.0,0.2151]
["bitfinex","BTCUSD",1725028235571,0.16822,59446.0,59441.0,0.2151]
["bitfinex","BTCUSD",1725028235782,0.168231,59442.0,59441.0,0.2151]
["bitfinex","BTCUSD",1725028236007,0.841155,59442.0,59441.0,0.2151]
["bitfinex","BTCUSD",1725028236239,0.504702,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1725028236464,1.177638,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1725028236858,1.177676,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028237282,1.516155,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028237488,1.616155,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028238315,1.280676,59439.0,59438.0,1.45999819]
["bitfinex","BTCUSD",1725028238978,1.622155,59439.0,59438.0,1.45999819]
["bitfinex","BTCUSD",1725028239182,1.623155,59439.0,59438.0,1.45999819]
["bitfinex","BTCUSD",1725028239604,1.621155,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028239800,1.279676,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028239965,1.280676,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028240174,1.281676,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028240562,1.279676,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028240769,1.281676,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028241018,1.4098436,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028241223,1.281676,59439.0,59438.0,1.45599819]
["bitfinex","BTCUSD",1725028242652,1.281676,59439.0,59438.0,1.45689799]
["bitfinex","BTCUSD",1725028243062,1.282494,59439.0,59438.0,1.45689799]
["bitfinex","BTCUSD",1725028244362,1.182494,59439.0,59438.0,1.45689799]
["bitfinex","BTCUSD",1725028245208,1.180494,59439.0,59438.0,1.45689799]
["bitfinex","BTCUSD",1725028245425,1.8873818,59439.0,59438.0,1.45689799]
["bitfinex","BTCUSD",1725028245656,2.0979818,59439.0,59438.0,1.45689799]
["bitfinex","BTCUSD",1725028245892,2.4344608,59439.0,59438.0,1.33232103]
["bitfinex","BTCUSD",1725028246099,1.42840382,59439.0,59438.0,1.33232103]
["bitfinex","BTCUSD",1725028246351,0.9209312,59439.0,59438.0,1.33232103]
["bitfinex","BTCUSD",1725028246603,1.280494,59439.0,59438.0,1.33232103]
["bitfinex","BTCUSD",1725028246849,1.278494,59439.0,59438.0,1.33232103]
["bitfinex","BTCUSD",1725028247084,0.956015,59439.0,59438.0,1.33232103]
["bitfinex","BTCUSD",1725028247316,0.000818,59439.0,59438.0,1.33232103]
["bitfinex","BTCUSD",1725028247539,0.009818,59439.0,59438.0,1.33232103]
["bitfinex","BTCUSD",1725028247766,0.009818,59439.0,59438.0,1.56112103]
["bitfinex","BTCUSD",1725028248017,0.178057,59439.0,59438.0,1.56112103]
["bitfinex","BTCUSD",1725028248532,0.014818,59439.0,59438.0,2.64769243]
["bitfinex","BTCUSD",1725028248770,0.014818,59439.0,59438.0,3.32232907]
["bitfinex","BTCUSD",1725028249035,0.04997714,59462.0,59438.0,2.64957784]
["bitfinex","BTCUSD",1725028249279,0.33636,59460.0,59449.0,0.71162]
["bitfinex","BTCUSD",1725028249514,0.168186,59458.0,59450.0,0.2096]
["bitfinex","BTCUSD",1725028249767,0.336357,59461.0,59454.0,0.2096]
["bitfinex","BTCUSD",1725028249971,0.00203005,59467.0,59454.0,0.2096]
["bitfinex","BTCUSD",1725028250211,0.33835405,59467.0,59455.0,0.336383]
["bitfinex","BTCUSD",1725028250433,0.00203005,59467.0,59457.0,0.2126]
["bitfinex","BTCUSD",1725028250647,0.00203005,59467.0,59460.0,0.336359]
["bitfinex","BTCUSD",1725028250854,0.00203005,59467.0,59463.0,0.168171]
["bitfinex","BTCUSD",1725028251060,0.00203005,59467.0,59457.0,0.2126]
["bitfinex","BTCUSD",1725028251061,0.168185,59458.0,59457.0,0.2126]
["bitfinex","BTCUSD",1725028251263,0.168183,59459.0,59457.0,0.2126]
["bitfinex","BTCUSD",1725028251486,0.168185,59458.0,59457.0,0.2506798]
["bitfinex","BTCUSD",1725028251724,0.840927,59458.0,59457.0,0.2086]
["bitfinex","BTCUSD",1725028252790,0.841927,59458.0,59457.0,0.2086]
["bitfinex","BTCUSD",1725028253212,0.504607,59452.0,59451.0,0.1769]
["bitfinex","BTCUSD",1725028253426,0.841012,59452.0,59451.0,0.1769]
["bitfinex","BTCUSD",1725028253676,0.841012,59452.0,59434.0,0.336503]
["bitfinex","BTCUSD",1725028253677,0.504684,59443.0,59442.0,0.1724]
["bitfinex","BTCUSD",1725028253915,0.504684,59443.0,59438.0,1.33232103]
["bitfinex","BTCUSD",1725028253916,0.504709,59440.0,59439.0,0.7]
["bitfinex","BTCUSD",1725028254133,0.336445,59445.0,59438.0,1.33232103]
["bitfinex","BTCUSD",1725028254351,0.168239,59439.0,59438.0,1.36447505]
["bitfinex","BTCUSD",1725028254559,0.168239,59439.0,59438.0,1.58527505]
["bitfinex","BTCUSD",1725028254760,0.168239,59439.0,59438.0,1.55312103]
["bitfinex","BTCUSD",1725028255204,0.504718,59439.0,59438.0,1.55312103]
["bitfinex","BTCUSD",1725028255629,0.841197,59439.0,59438.0,1.55312103]
["bitfinex","BTCUSD",1725028255832,1.179676,59439.0,59438.0,1.33932103]
["bitfinex","BTCUSD",1725028256033,1.34822764,59439.0,59438.0,1.33932103]
["bitfinex","BTCUSD",1725028256248,1.179676,59439.0,59438.0,1.33932103]
["bitfinex","BTCUSD",1725028256888,1.516155,59439.0,59438.0,1.33932103]
["bitfinex","BTCUSD",1725028257103,1.616155,59439.0,59438.0,1.33932103]
["bitfinex","BTCUSD",1725028257319,1.67115225,59439.0,59438.0,1.33932103]
["bitfinex","BTCUSD",1725028257545,1.86670252,59439.0,59438.0,1.33932103]
["bitfinex","BTCUSD",1725028257754,1.86668247,59439.0,59438.0,1.33932103]
["bitfinex","BTCUSD",1725028257955,1.86568381,59439.0,59438.0,1.33932103]
["bitfinex","BTCUSD",1725028258189,1.67113895,59439.0,59438.0,1.33232103]
["bitfinex","BTCUSD",1725028258390,1.67213895,59439.0,59438.0,1.33232103]
["bitfinex","BTCUSD",1725028258601,1.281676,59439.0,59438.0,1.33632103]
["bitfinex","BTCUSD",1725028258815,1.279676,59439.0,59438.0,1.33632103]
["bitfinex","BTCUSD",1725028259238,0.943197,59439.0,59438.0,1.33632103]
["bitfinex","BTCUSD",1725028259910,0.943197,59439.0,59438.0,1.86035313]
["bitfinex","BTCUSD",1725028259911,0.002,59439.0,59438.0,1.86035313]
["bitfinex","BTCUSD",1725028260339,0.002,59439.0,59438.0,1.72672103]
["bitfinex","BTCUSD",1725028261009,0.002,59439.0,59438.0,2.56793303]
["bitfinex","BTCUSD",1725028261241,0.002,59439.0,59438.0,2.90441803]
["bitfinex","BTCUSD",1725028261460,0.002,59439.0,59438.0,2.92741803]
["bitfinex","BTCUSD",1725028262147,0.168197,59454.0,59452.0,0.2231]
["bitfinex","BTCUSD",1725028262378,0.000818,59458.0,59453.0,0.0895428]
["bitfinex","BTCUSD",1725028262603,0.16819,59457.0,59453.0,0.0895428]
["bitfinex","BTCUSD",1725028262831,0.000818,59458.0,59457.0,0.168188]
["bitfinex","BTCUSD",1725028263048,0.000818,59458.0,59457.0,0.02577308]
["bitfinex","BTCUSD",1725028263277,0.000818,59458.0,59457.0,0.02477308]
["bitfinex","BTCUSD",1725028263494,0.337189,59458.0,59452.0,0.2231]
["bitfinex","BTCUSD",1725028263724,0.168199,59454.0,59452.0,0.2231]
["bitfinex","BTCUSD",1725028263952,0.1682,59453.0,59452.0,0.2221]
["bitfinex","BTCUSD",1725028264210,0.168225,59444.0,59443.0,0.1826]
["bitfinex","BTCUSD",1725028264427,0.336415,59451.0,59443.0,0.1826]
["bitfinex","BTCUSD",1725028264644,0.0336415,59450.0,59438.0,0.0088998]
["bitfinex","BTCUSD",1725028264861,0.504718,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725028265083,0.841197,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725028265347,0.504718,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725028265569,0.168239,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725028265814,0.14999346,59454.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725028266024,0.001,59444.0,59443.0,0.007]
["bitfinex","BTCUSD",1725028266464,0.336422,59449.0,59443.0,0.0343472]
["bitfinex","BTCUSD",1725028266719,0.168223,59445.0,59440.0,0.168235]
["bitfinex","BTCUSD",1725028266929,0.2453594,59454.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725028266930,0.168239,59440.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725028267145,0.504718,59439.0,59438.0,0.2155998]
["bitfinex","BTCUSD",1725028267359,0.841197,59439.0,59438.0,0.0078998]
["bitfinex","BTCUSD",1725028267796,0.841197,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725028268046,0.9253167,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725028268269,1.177676,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725028268483,0.841197,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725028268701,0.841197,59439.0,59438.0,0.0128998]
["bitfinex","BTCUSD",1725028268702,0.842197,59439.0,59438.0,0.0128998]
["bitfinex","BTCUSD",1725028268915,1.2628957,59439.0,59438.0,0.0128998]
["bitfinex","BTCUSD",1725028269133,0.842197,59439.0,59438.0,0.0088998]
["bitfinex","BTCUSD",1725028269349,0.505718,59439.0,59438.0,0.0088998]
["bitfinex","BTCUSD",1725028269558,0.842197,59439.0,59438.0,0.0128998]
["bitfinex","BTCUSD",1725028270003,0.960063,59439.0,59438.0,0.0128998]
["bitfinex","BTCUSD",1725028270257,1.400542,59439.0,59438.0,0.0048998]
["bitfinex","BTCUSD",1725028270473,1.412042,59439.0,59438.0,0.0048998]
["bitfinex","BTCUSD",1725028270704,1.82352323,59439.0,59438.0,0.0098998]
["bitfinex","BTCUSD",1725028270941,2.19300223,59439.0,59438.0,0.0098998]
["bitfinex","BTCUSD",1725028271177,2.2999,59439.0,59438.0,0.0098998]
["bitfinex","BTCUSD",1725028271618,1.519434,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1725028271845,2.4232344,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1725028272077,2.4232344,59428.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028272078,1.19467,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028272296,1.4235294,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028272518,1.5235294,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028272734,0.60493,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028272944,0.94155,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028273163,1.6413954,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028273416,0.50493,59414.0,59413.0,0.2239998]
["bitfinex","BTCUSD",1725028273643,0.84155,59414.0,59413.0,0.2239998]
["bitfinex","BTCUSD",1725028274332,0.16831,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028274547,0.50493,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028274771,0.84155,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028276073,0.50493,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028276296,0.336607,59417.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028276500,0.336607,59417.0,59414.0,0.1816]
["bitfinex","BTCUSD",1725028276501,0.504922,59415.0,59414.0,0.1816]
["bitfinex","BTCUSD",1725028276711,0.841537,59415.0,59414.0,0.1816]
["bitfinex","BTCUSD",1725028276927,0.16831,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028277366,0.50493,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028277584,0.16831,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028278250,0.168308,59415.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028278465,0.16831,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028278682,0.50493,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028279349,0.84155,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028279646,1.26496284,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028280413,1.77978284,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028280658,1.87978284,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028281152,2.25830625,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028281154,1.89368625,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028281420,1.89868625,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028281864,1.93318625,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028282096,1.95718625,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028282350,1.92168625,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028282625,1.31107341,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028282853,0.014,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028283335,0.51893,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028283558,0.53193,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028283794,0.85455,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028284033,0.34962,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028284267,0.53193,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028284525,0.013,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028284751,0.86255,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028284998,0.51293,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028285227,0.57486244,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028285454,1.24810244,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028286631,1.68472244,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028286860,1.86832244,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028287079,1.89132244,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028287529,2.23794244,59414.0,59413.0,0.0008998]
["bitfinex","BTCUSD",1725028287751,2.23794244,59414.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028287752,1.529893,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725028287965,1.529893,59410.0,59392.0,0.50540786]
["bitfinex","BTCUSD",1725028287966,1.1036094,59400.0,59392.0,0.50540786]
["bitfinex","BTCUSD",1725028288182,1.9000094,59400.0,59392.0,0.50540786]
["bitfinex","BTCUSD",1725028288393,1.9000094,59400.0,59384.0,0.2223]
["bitfinex","BTCUSD",1725028288637,1.90341392,59400.0,59384.0,0.2223]
["bitfinex","BTCUSD",1725028288909,1.90541392,59400.0,59384.0,0.2223]
["bitfinex","BTCUSD",1725028289344,1.89191392,59400.0,59384.0,0.2223]
["bitfinex","BTCUSD",1725028289559,1.94584636,59400.0,59384.0,0.2223]
["bitfinex","BTCUSD",1725028289990,1.96884636,59400.0,59384.0,0.2223]
["bitfinex","BTCUSD",1725028290216,1.94084636,59400.0,59384.0,0.2223]
["bitfinex","BTCUSD",1725028290427,1.94584636,59400.0,59384.0,0.2223]
["bitfinex","BTCUSD",1725028290646,1.95684636,59400.0,59384.0,0.2223]
["bitfinex","BTCUSD",1725028290862,2.56390576,59400.0,59382.0,0.0009009]
["bitfinex","BTCUSD",1725028291081,2.73850576,59400.0,59382.0,0.0009009]
["bitfinex","BTCUSD",1725028291300,1.185667,59389.0,59382.0,0.0009009]
["bitfinex","BTCUSD",1725028291512,1.4240264,59389.0,59382.0,0.0009009]
["bitfinex","BTCUSD",1725028291734,1.8837884,59389.0,59382.0,0.0009009]
["bitfinex","BTCUSD",1725028291943,1.8887884,59389.0,59382.0,0.0009009]
["bitfinex","BTCUSD",1725028292158,1.91519805,59389.0,59382.0,0.0009009]
["bitfinex","BTCUSD",1725028292401,1.98263049,59389.0,59382.0,0.0009009]
["bitfinex","BTCUSD",1725028292589,2.15153049,59389.0,59382.0,0.0009009]
["bitfinex","BTCUSD",1725028293090,1.867378,59383.0,59382.0,0.0009009]
["bitfinex","BTCUSD",1725028293337,2.1147374,59383.0,59382.0,0.0009009]
["bitfinex","BTCUSD",1725028293568,2.1147374,59383.0,59367.0,0.008987]
["bitfinex","BTCUSD",1725028293569,0.34187,59370.0,59367.0,0.008987]
["bitfinex","BTCUSD",1725028293803,0.34187,59370.0,59353.0,0.008987]
["bitfinex","BTCUSD",1725028293804,0.336955,59355.0,59353.0,0.008987]
["bitfinex","BTCUSD",1725028294023,0.505432,59355.0,59353.0,0.008987]
["bitfinex","BTCUSD",1725028294241,0.5822334,59370.0,59357.0,0.336944]
["bitfinex","BTCUSD",1725028294459,0.168448,59366.0,59360.0,0.168461]
["bitfinex","BTCUSD",1725028294679,0.2453594,59366.0,59358.0,0.227]
["bitfinex","BTCUSD",1725028294906,0.16845,59365.0,59360.0,0.168462]
["bitfinex","BTCUSD",1725028295112,0.168453,59364.0,59359.0,0.168465]
["bitfinex","BTCUSD",1725028295330,0.336906,59364.0,59358.0,0.227]
["bitfinex","BTCUSD",1725028295540,0.336912,59363.0,59358.0,0.227]
["bitfinex","BTCUSD",1725028295757,0.168463,59361.0,59358.0,0.227]
["bitfinex","BTCUSD",1725028296232,0.02641836,59365.0,59360.0,0.168463]
["bitfinex","BTCUSD",1725028296443,0.02641836,59365.0,59359.0,0.2249]
["bitfinex","BTCUSD",1725028296444,0.008,59364.0,59359.0,0.2249]
["bitfinex","BTCUSD",1725028296688,0.008,59364.0,59363.0,0.168455]
["bitfinex","BTCUSD",1725028296910,0.02641836,59365.0,59359.0,0.2249]
["bitfinex","BTCUSD",1725028297134,0.168463,59360.0,59359.0,0.2249]
["bitfinex","BTCUSD",1725028297354,0.842317,59360.0,59359.0,0.2249]
["bitfinex","BTCUSD",1725028297589,0.27177776,59365.0,59359.0,0.2249]
["bitfinex","BTCUSD",1725028297805,0.02641836,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1725028298025,0.53176536,59365.0,59364.0,0.3872]
["bitfinex","BTCUSD",1725028298237,0.19486736,59365.0,59364.0,0.3872]
["bitfinex","BTCUSD",1725028298650,0.19486736,59365.0,59364.0,0.3822]
["bitfinex","BTCUSD",1725028298860,0.20386736,59365.0,59364.0,0.3802]
["bitfinex","BTCUSD",1725028299068,0.20386736,59365.0,59364.0,0.548652]
["bitfinex","BTCUSD",1725028299069,0.03541836,59365.0,59364.0,0.548652]
["bitfinex","BTCUSD",1725028299289,0.02641836,59365.0,59364.0,0.548652]
["bitfinex","BTCUSD",1725028299697,0.02641836,59365.0,59364.0,0.4687572]
["bitfinex","BTCUSD",1725028299910,0.02641836,59365.0,59364.0,0.6372092]
["bitfinex","BTCUSD",1725028300338,0.02641836,59365.0,59364.0,0.9741132]
["bitfinex","BTCUSD",1725028300565,0.02641836,59365.0,59364.0,1.6709212]
["bitfinex","BTCUSD",1725028301851,0.02741836,59365.0,59364.0,1.6709212]
["bitfinex","BTCUSD",1725028302285,0.02741836,59365.0,59364.0,1.22246]
["bitfinex","BTCUSD",1725028302515,0.02841836,59365.0,59364.0,1.22246]
["bitfinex","BTCUSD",1725028302732,0.02841836,59365.0,59364.0,0.887556]
["bitfinex","BTCUSD",1725028302946,0.02841836,59365.0,59364.0,0.3822]
["bitfinex","BTCUSD",1725028303164,0.02841836,59365.0,59364.0,0.887556]
["bitfinex","BTCUSD",1725028303373,0.02841836,59365.0,59364.0,0.548652]
["bitfinex","BTCUSD",1725028303844,0.02741836,59365.0,59364.0,0.3882]
["bitfinex","BTCUSD",1725028304073,0.168449,59365.0,59364.0,0.3882]
["bitfinex","BTCUSD",1725028304298,0.506347,59365.0,59364.0,0.3802]
["bitfinex","BTCUSD",1725028304567,0.505347,59365.0,59364.0,0.2124]
["bitfinex","BTCUSD",1725028304789,0.505347,59365.0,59364.0,0.556304]
["bitfinex","BTCUSD",1725028304790,0.002,59365.0,59364.0,0.556304]
["bitfinex","BTCUSD",1725028305017,0.002,59365.0,59364.0,1.5672649]
["bitfinex","BTCUSD",1725028305233,0.002,59365.0,59364.0,1.39891254]
["bitfinex","BTCUSD",1725028305445,0.002,59365.0,59364.0,1.73581654]
["bitfinex","BTCUSD",1725028305656,0.002,59365.0,59364.0,2.07272054]
["bitfinex","BTCUSD",1725028306082,0.002,59365.0,59364.0,1.75881654]
["bitfinex","BTCUSD",1725028306307,0.002,59365.0,59364.0,1.73581654]
["bitfinex","BTCUSD",1725028306534,0.002,59365.0,59364.0,1.73381654]
["bitfinex","BTCUSD",1725028306969,0.002,59365.0,59364.0,1.75681654]
["bitfinex","BTCUSD",1725028307205,0.02840958,59365.0,59364.0,2.09372054]
["bitfinex","BTCUSD",1725028307417,0.02840958,59365.0,59364.0,1.75681654]
["bitfinex","BTCUSD",1725028308729,0.02840958,59365.0,59364.0,2.45681654]
["bitfinex","BTCUSD",1725028309377,0.02840958,59365.0,59364.0,2.46181654]
["bitfinex","BTCUSD",1725028309587,0.000819,59389.0,59364.0,2.46181654]
["bitfinex","BTCUSD",1725028309588,0.000819,59389.0,59374.0,0.3838]
["bitfinex","BTCUSD",1725028309827,0.000819,59389.0,59388.0,0.2066]
["bitfinex","BTCUSD",1725028310048,0.842724,59389.0,59388.0,0.2066]
["bitfinex","BTCUSD",1725028310229,0.168393,59385.0,59384.0,0.2066]
["bitfinex","BTCUSD",1725028310492,0.337581,59389.0,59384.0,0.2066]
["bitfinex","BTCUSD",1725028310493,0.000819,59389.0,59384.0,0.2066]
["bitfinex","BTCUSD",1725028310732,0.000819,59389.0,59377.0,0.50540786]
["bitfinex","BTCUSD",1725028310733,0.000819,59389.0,59388.0,0.888952]
["bitfinex","BTCUSD",1725028310961,0.000819,59389.0,59388.0,1.86771663]
["bitfinex","BTCUSD",1725028311179,0.000819,59389.0,59388.0,2.20448463]
["bitfinex","BTCUSD",1725028311678,0.000819,59389.0,59388.0,2.20348463]
["bitfinex","BTCUSD",1725028312363,0.001819,59389.0,59388.0,2.20348463]
["bitfinex","BTCUSD",1725028312583,0.168308,59415.0,59409.0,0.3972]
["bitfinex","BTCUSD",1725028312795,0.168308,59415.0,59409.0,0.565522]
["bitfinex","BTCUSD",1725028312796,0.168309,59415.0,59409.0,0.565522]
["bitfinex","BTCUSD",1725028313215,0.16831,59414.0,59409.0,0.3972]
["bitfinex","BTCUSD",1725028313428,0.4768,59424.0,59412.0,0.2453594]
["bitfinex","BTCUSD",1725028313642,0.336538,59429.0,59417.0,0.2453594]
["bitfinex","BTCUSD",1725028313860,0.2453594,59437.0,59419.0,0.3859]
["bitfinex","BTCUSD",1725028314083,0.02639218,59425.0,59420.0,0.03859]
["bitfinex","BTCUSD",1725028314498,0.36295318,59425.0,59420.0,0.03859]
["bitfinex","BTCUSD",1725028314922,0.168285,59423.0,59420.0,0.03859]
["bitfinex","BTCUSD",1725028315128,0.2624169,59425.0,59420.0,0.03859]
["bitfinex","BTCUSD",1725028315334,0.168286,59423.0,59420.0,0.04159]
["bitfinex","BTCUSD",1725028315534,0.168287,59422.0,59421.0,0.0595787]
["bitfinex","BTCUSD",1725028315748,0.33656,59425.0,59421.0,0.0595787]
["bitfinex","BTCUSD",1725028315951,0.336521,59432.0,59421.0,0.0595787]
["bitfinex","BTCUSD",1725028316165,0.336538,59429.0,59423.0,0.168283]
["bitfinex","BTCUSD",1725028316397,0.337366,59427.0,59424.0,0.02308617]
["bitfinex","BTCUSD",1725028316625,0.168278,59426.0,59421.0,0.2278677]
["bitfinex","BTCUSD",1725028316831,0.336557,59426.0,59421.0,0.0595787]
["bitfinex","BTCUSD",1725028317038,0.000819,59427.0,59421.0,0.0595787]
["bitfinex","BTCUSD",1725028317253,0.001,59423.0,59421.0,0.0595787]
["bitfinex","BTCUSD",1725028317462,0.168283,59424.0,59422.0,0.04514787]
["bitfinex","BTCUSD",1725028317685,0.504855,59423.0,59422.0,0.04514787]
["bitfinex","BTCUSD",1725028317937,0.0272091,59427.0,59419.0,0.2148]
["bitfinex","BTCUSD",1725028317938,0.168293,59420.0,59419.0,0.2148]
["bitfinex","BTCUSD",1725028318162,0.336571,59423.0,59414.0,0.2146]
["bitfinex","BTCUSD",1725028318371,0.00082,59424.0,59414.0,0.2146]
["bitfinex","BTCUSD",1725028318372,0.16829,59422.0,59415.0,0.03807]
["bitfinex","BTCUSD",1725028318585,0.16829,59422.0,59421.0,0.014]
["bitfinex","BTCUSD",1725028318796,0.504865,59422.0,59421.0,0.007]
["bitfinex","BTCUSD",1725028319515,1.178015,59422.0,59421.0,0.007]
["bitfinex","BTCUSD",1725028319726,0.84144,59422.0,59421.0,0.007]
["bitfinex","BTCUSD",1725028319937,0.168304,59416.0,59415.0,0.03807]
["bitfinex","BTCUSD",1725028320151,0.168302,59417.0,59415.0,0.03807]
["bitfinex","BTCUSD",1725028320372,0.02721047,59424.0,59416.0,0.0592082]
["bitfinex","BTCUSD",1725028320578,0.00082,59424.0,59416.0,0.0592082]
["bitfinex","BTCUSD",1725028320784,0.02639137,59417.0,59416.0,0.0592082]
["bitfinex","BTCUSD",1725028320906,0.1683,59418.0,59416.0,0.0592082]
["bitfinex","BTCUSD",1725028321107,0.1683,59418.0,59417.0,0.06462882]
["bitfinex","BTCUSD",1725028321314,0.1683,59418.0,59408.0,0.2267]
["bitfinex","BTCUSD",1725028321315,0.841622,59409.0,59408.0,0.2267]
["bitfinex","BTCUSD",1725028321519,0.168304,59416.0,59415.0,0.013]
["bitfinex","BTCUSD",1725028321746,0.5819684,59416.0,59394.0,0.7]
["bitfinex","BTCUSD",1725028321945,0.168364,59395.0,59394.0,0.8109]
["bitfinex","BTCUSD",1725028322143,0.336609,59416.0,59394.0,0.8109]
["bitfinex","BTCUSD",1725028322144,0.168345,59402.0,59394.0,0.1109]
["bitfinex","BTCUSD",1725028322346,0.5819684,59416.0,59393.0,0.409]
["bitfinex","BTCUSD",1725028322347,0.002,59414.0,59393.0,0.409]
["bitfinex","BTCUSD",1725028322581,0.168361,59397.0,59393.0,0.409]
["bitfinex","BTCUSD",1725028322785,0.168367,59394.0,59393.0,0.2267]
["bitfinex","BTCUSD",1725028323029,0.505152,59388.0,59387.0,0.215]
["bitfinex","BTCUSD",1725028323241,0.336748,59392.0,59382.0,0.1796]
["bitfinex","BTCUSD",1725028323242,0.2453594,59392.0,59383.0,0.215]
["bitfinex","BTCUSD",1725028323403,0.2453594,59392.0,59379.0,0.2122]
["bitfinex","BTCUSD",1725028323404,0.505219,59380.0,59379.0,0.2122]
["bitfinex","BTCUSD",1725028323862,0.168401,59382.0,59379.0,0.2122]
["bitfinex","BTCUSD",1725028324071,0.2473594,59392.0,59379.0,0.2122]
["bitfinex","BTCUSD",1725028324274,0.336738,59394.0,59379.0,0.2122]
["bitfinex","BTCUSD",1725028324423,0.02640833,59383.0,59379.0,0.2122]
["bitfinex","BTCUSD",1725028324626,0.02640833,59383.0,59366.0,0.341889]
["bitfinex","BTCUSD",1725028324627,0.27176773,59383.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1725028324971,0.27176773,59383.0,59366.0,0.7]
["bitfinex","BTCUSD",1725028324972,0.168437,59370.0,59366.0,0.7]
["bitfinex","BTCUSD",1725028325190,0.336857,59373.0,59367.0,0.2219]
["bitfinex","BTCUSD",1725028325406,0.16844,59368.0,59367.0,0.2219]
["bitfinex","BTCUSD",1725028325820,0.336862,59372.0,59367.0,0.2219]
["bitfinex","BTCUSD",1725028326026,0.16844,59368.0,59367.0,0.2219]
["bitfinex","BTCUSD",1725028326949,0.16844,59368.0,59367.0,0.26181009]
["bitfinex","BTCUSD",1725028327161,0.16844,59368.0,59367.0,0.2329]
["bitfinex","BTCUSD",1725028327617,0.02641303,59371.0,59368.0,0.168438]
["bitfinex","BTCUSD",1725028327820,0.336872,59370.0,59367.0,0.2219]
["bitfinex","BTCUSD",1725028328026,0.506321,59368.0,59367.0,0.2349]
["bitfinex","BTCUSD",1725028328242,0.844202,59368.0,59367.0,0.014]
["bitfinex","BTCUSD",1725028328456,0.507321,59368.0,59367.0,0.014]
["bitfinex","BTCUSD",1725028328662,0.506321,59368.0,59367.0,0.001]
["bitfinex","BTCUSD",1725028328884,0.001,59368.0,59367.0,0.001]
["bitfinex","BTCUSD",1725028329563,0.506321,59368.0,59367.0,0.001]
["bitfinex","BTCUSD",1725028329810,1.180903,59368.0,59367.0,0.001]
["bitfinex","BTCUSD",1725028330055,1.617784,59368.0,59367.0,0.001]
["bitfinex","BTCUSD",1725028330571,1.179143,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1725028330815,1.5245024,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1725028331043,0.605347,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1725028331786,0.942245,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1725028332019,1.280143,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1725028332281,2.01801558,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1725028332510,1.89871758,59365.0,59364.0,0.0019009]
["bitfinex","BTCUSD",1725028332767,2.23561558,59365.0,59364.0,0.0019009]
["bitfinex","BTCUSD",1725028333439,2.57251358,59365.0,59364.0,0.0019009]
["bitfinex","BTCUSD",1725028333662,2.23561558,59365.0,59364.0,0.0019009]
["bitfinex","BTCUSD",1725028333882,2.23561558,59365.0,59364.0,0.0029009]
["bitfinex","BTCUSD",1725028334382,2.23661558,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1725028334604,2.25861558,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1725028334858,2.59451358,59365.0,59364.0,0.0009009]
["bitfinex","BTCUSD",1725028335093,2.59451358,59365.0,59353.0,0.008987]
["bitfinex","BTCUSD",1725028335094,1.8051834,59354.0,59353.0,0.008987]
["bitfinex","BTCUSD",1725028335320,1.8071834,59354.0,59353.0,0.008987]
["bitfinex","BTCUSD",1725028335774,1.9071834,59354.0,59353.0,0.008987]
["bitfinex","BTCUSD",1725028336255,0.005,59350.0,59349.0,0.008987]
["bitfinex","BTCUSD",1725028336500,0.005,59350.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028336501,0.4139024,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028336742,0.4768,59343.0,59333.0,0.1799]
["bitfinex","BTCUSD",1725028337136,0.168537,59334.0,59333.0,0.1799]
["bitfinex","BTCUSD",1725028337140,0.4768,59343.0,59332.0,0.2161]
["bitfinex","BTCUSD",1725028337141,0.33708,59333.0,59332.0,0.2161]
["bitfinex","BTCUSD",1725028337339,0.50562,59333.0,59332.0,0.2161]
["bitfinex","BTCUSD",1725028337868,0.49594653,59343.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028337869,0.169543,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028338073,0.506629,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028338283,0.505629,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028338696,0.86914573,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028338950,0.53205973,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028340224,0.53305973,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028340674,0.02743073,59332.0,59331.0,0.168945]
["bitfinex","BTCUSD",1725028341384,0.02843073,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028341605,0.87114573,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028342049,1.31788224,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028342271,2.09705424,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028342496,2.10005424,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028342684,1.76296824,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028342923,1.76196824,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028343162,1.77905922,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028344075,1.43697322,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028344317,1.43797322,59332.0,59331.0,0.0054]
["bitfinex","BTCUSD",1725028344569,1.66940871,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725028344784,2.09799471,59332.0,59331.0,0.0014]
["bitfinex","BTCUSD",1725028345057,0.847757,59329.0,59328.0,0.008998]
["bitfinex","BTCUSD",1725028345277,1.028015,59325.0,59324.0,0.008987]
["bitfinex","BTCUSD",1725028345501,2.0891264,59325.0,59324.0,0.008987]
["bitfinex","BTCUSD",1725028345734,1.194979,59323.0,59319.0,0.008987]
["bitfinex","BTCUSD",1725028345951,1.634116,59323.0,59319.0,0.008987]
["bitfinex","BTCUSD",1725028346213,1.524193,59320.0,59319.0,0.008987]
["bitfinex","BTCUSD",1725028346451,1.524193,59320.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725028346452,0.7580994,59319.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725028346694,1.8695794,59319.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725028346915,1.68103458,59319.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725028347171,2.02319458,59319.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725028347384,1.185196,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725028347610,1.8112544,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725028347848,1.95364852,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725028348318,1.61644952,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725028348803,1.64289457,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725028349063,1.67089457,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725028349572,1.65689457,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725028349841,2.41805297,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725028350058,2.0000344,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028350289,1.0884564,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028350503,0.268619,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028351019,0.02644666,59305.0,59304.0,0.177631]
["bitfinex","BTCUSD",1725028351234,0.02644666,59305.0,59304.0,0.232509]
["bitfinex","BTCUSD",1725028351480,0.19506566,59305.0,59304.0,0.232509]
["bitfinex","BTCUSD",1725028351693,0.88354366,59305.0,59304.0,0.232509]
["bitfinex","BTCUSD",1725028351915,0.86954366,59305.0,59304.0,0.232509]
["bitfinex","BTCUSD",1725028352407,0.87354366,59305.0,59304.0,0.232509]
["bitfinex","BTCUSD",1725028352645,0.53630466,59305.0,59304.0,0.232509]
["bitfinex","BTCUSD",1725028352885,0.03044666,59305.0,59304.0,0.401131]
["bitfinex","BTCUSD",1725028353140,0.03044666,59305.0,59304.0,0.232509]
["bitfinex","BTCUSD",1725028353640,0.02644666,59305.0,59304.0,0.232509]
["bitfinex","BTCUSD",1725028353851,0.03044666,59305.0,59304.0,1.075621]
["bitfinex","BTCUSD",1725028354069,0.03044666,59305.0,59304.0,1.591166]
["bitfinex","BTCUSD",1725028354291,0.004,59305.0,59304.0,1.591166]
["bitfinex","BTCUSD",1725028354523,0.004,59305.0,59304.0,1.75971764]
["bitfinex","BTCUSD",1725028354805,0.005,59305.0,59304.0,1.42247264]
["bitfinex","BTCUSD",1725028355017,0.005,59305.0,59304.0,1.253921]
["bitfinex","BTCUSD",1725028355245,0.004,59305.0,59304.0,1.591166]
["bitfinex","BTCUSD",1725028355473,0.168589,59316.0,59313.0,0.2178]
["bitfinex","BTCUSD",1725028355688,0.168591,59315.0,59313.0,0.2178]
["bitfinex","BTCUSD",1725028355903,0.168594,59314.0,59313.0,0.2178]
["bitfinex","BTCUSD",1725028356120,0.505782,59314.0,59313.0,0.2178]
["bitfinex","BTCUSD",1725028356361,0.84297,59314.0,59304.0,0.187309]
["bitfinex","BTCUSD",1725028356591,0.506858,59305.0,59304.0,0.187309]
["bitfinex","BTCUSD",1725028356840,0.001,59305.0,59304.0,0.187309]
["bitfinex","BTCUSD",1725028357076,0.168619,59305.0,59304.0,0.187309]
["bitfinex","BTCUSD",1725028357304,0.168619,59305.0,59304.0,0.355931]
["bitfinex","BTCUSD",1725028357305,0.001,59305.0,59304.0,0.355931]
["bitfinex","BTCUSD",1725028357530,0.02644132,59305.0,59304.0,1.030421]
["bitfinex","BTCUSD",1725028357961,0.02744132,59305.0,59304.0,1.030421]
["bitfinex","BTCUSD",1725028358174,0.02744132,59305.0,59304.0,0.693176]
["bitfinex","BTCUSD",1725028358393,0.02744132,59305.0,59304.0,0.7962191]
["bitfinex","BTCUSD",1725028358626,0.02744132,59305.0,59304.0,0.401409]
["bitfinex","BTCUSD",1725028358845,0.87053832,59305.0,59304.0,0.401409]
["bitfinex","BTCUSD",1725028359058,0.87053832,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028359495,0.86953832,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028359952,1.20877732,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028360176,1.37632896,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028360818,1.47632896,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028361020,1.47732896,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028361487,1.47632896,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028361694,1.47832896,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028361912,1.49794475,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028362138,1.83518375,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028362353,1.84018375,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028362775,1.83818375,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028362778,1.84818375,59305.0,59304.0,0.009009]
["bitfinex","BTCUSD",1725028363002,1.7632674,59292.0,59288.0,0.1]
["bitfinex","BTCUSD",1725028363235,1.7682674,59292.0,59288.0,0.1]
["bitfinex","BTCUSD",1725028363465,2.0964674,59292.0,59288.0,0.1]
["bitfinex","BTCUSD",1725028363685,2.1209219,59292.0,59288.0,0.1]
["bitfinex","BTCUSD",1725028364201,2.0780219,59292.0,59288.0,0.1]
["bitfinex","BTCUSD",1725028364421,2.24657354,59292.0,59288.0,0.1]
["bitfinex","BTCUSD",1725028365341,1.57608836,59292.0,59289.0,0.1]
["bitfinex","BTCUSD",1725028366202,1.58108836,59292.0,59289.0,0.1]
["bitfinex","BTCUSD",1725028366440,1.58108836,59292.0,59291.0,0.001302]
["bitfinex","BTCUSD",1725028366633,1.58608836,59292.0,59291.0,0.001302]
["bitfinex","BTCUSD",1725028367496,1.92340136,59292.0,59291.0,0.001302]
["bitfinex","BTCUSD",1725028367766,1.75664,59292.0,59291.0,0.001302]
["bitfinex","BTCUSD",1725028367981,1.75464,59292.0,59291.0,0.001302]
["bitfinex","BTCUSD",1725028368623,2.091953,59292.0,59291.0,0.001302]
["bitfinex","BTCUSD",1725028369284,2.178397,59292.0,59291.0,0.001302]
["bitfinex","BTCUSD",1725028369498,2.349053,59292.0,59291.0,0.001302]
["bitfinex","BTCUSD",1725028370479,2.686366,59292.0,59291.0,0.001302]
["bitfinex","BTCUSD",1725028372435,0.168708,59274.0,59271.0,0.405909]
["bitfinex","BTCUSD",1725028372646,1.0888994,59274.0,59271.0,0.405909]
["bitfinex","BTCUSD",1725028372871,1.4263154,59274.0,59271.0,0.405909]
["bitfinex","BTCUSD",1725028373260,1.45277268,59274.0,59271.0,0.405909]
["bitfinex","BTCUSD",1725028373479,1.79018868,59274.0,59271.0,0.405909]
["bitfinex","BTCUSD",1725028373691,2.05974032,59274.0,59271.0,0.009409]
["bitfinex","BTCUSD",1725028374117,1.55377268,59274.0,59271.0,0.009409]
["bitfinex","BTCUSD",1725028374730,1.55477268,59274.0,59271.0,0.009409]
["bitfinex","BTCUSD",1725028374932,0.97099728,59274.0,59271.0,0.009409]
["bitfinex","BTCUSD",1725028375139,0.63258128,59274.0,59273.0,0.411509]
["bitfinex","BTCUSD",1725028375348,0.64158128,59274.0,59273.0,0.411509]
["bitfinex","BTCUSD",1725028375596,0.03545728,59274.0,59273.0,0.411509]
["bitfinex","BTCUSD",1725028375815,0.03045728,59274.0,59273.0,0.580219]
["bitfinex","BTCUSD",1725028376266,0.03445728,59274.0,59273.0,0.411509]
["bitfinex","BTCUSD",1725028376503,0.03445728,59274.0,59273.0,0.91764]
["bitfinex","BTCUSD",1725028376707,0.03045728,59274.0,59273.0,0.91764]
["bitfinex","BTCUSD",1725028376913,0.03045728,59274.0,59273.0,0.580219]
["bitfinex","BTCUSD",1725028377127,0.53658128,59274.0,59273.0,0.411509]
["bitfinex","BTCUSD",1725028377338,0.87399728,59274.0,59273.0,0.411509]
["bitfinex","BTCUSD",1725028377542,0.53658128,59274.0,59273.0,0.411509]
["bitfinex","BTCUSD",1725028377747,0.02645728,59274.0,59273.0,0.411509]
["bitfinex","BTCUSD",1725028378453,0.19516528,59274.0,59273.0,0.411509]
["bitfinex","BTCUSD",1725028378669,0.53258128,59274.0,59273.0,0.411509]
["bitfinex","BTCUSD",1725028378933,0.02645728,59274.0,59273.0,0.411509]
["bitfinex","BTCUSD",1725028379151,0.02645728,59274.0,59273.0,0.6560549]
["bitfinex","BTCUSD",1725028379420,0.02645728,59274.0,59273.0,0.580219]
["bitfinex","BTCUSD",1725028379862,0.02645728,59274.0,59273.0,0.411509]
["bitfinex","BTCUSD",1725028380079,0.02645728,59274.0,59273.0,0.580219]
["bitfinex","BTCUSD",1725028380527,0.337226,59308.0,59274.0,0.411]
["bitfinex","BTCUSD",1725028380528,0.337344,59287.0,59274.0,0.411]
["bitfinex","BTCUSD",1725028380733,0.2453594,59294.0,59274.0,0.411]
["bitfinex","BTCUSD",1725028380734,0.506046,59283.0,59282.0,0.2292]
["bitfinex","BTCUSD",1725028380952,0.84341,59283.0,59282.0,0.2292]
["bitfinex","BTCUSD",1725028381171,1.180774,59283.0,59282.0,0.2292]
["bitfinex","BTCUSD",1725028381386,0.337397,59278.0,59274.0,0.1818]
["bitfinex","BTCUSD",1725028381598,0.843525,59275.0,59274.0,0.1808]
["bitfinex","BTCUSD",1725028381848,1.01223,59275.0,59273.0,0.009009]
["bitfinex","BTCUSD",1725028382063,1.280956,59274.0,59273.0,0.009009]
["bitfinex","BTCUSD",1725028382756,1.618372,59274.0,59273.0,0.009009]
["bitfinex","BTCUSD",1725028383244,1.618372,59274.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725028383245,0.342467,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725028383475,1.2213807,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725028383690,1.6588477,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725028383900,2.0063147,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725028384109,2.0063147,59265.0,59251.0,0.23492]
["bitfinex","BTCUSD",1725028384110,1.4267104,59254.0,59251.0,0.00942]
["bitfinex","BTCUSD",1725028384333,1.7642394,59254.0,59251.0,0.00942]
["bitfinex","BTCUSD",1725028384546,0.606293,59254.0,59253.0,0.38982]
["bitfinex","BTCUSD",1725028384754,0.1,59254.0,59253.0,0.38982]
["bitfinex","BTCUSD",1725028385402,0.12646677,59254.0,59253.0,0.38982]
["bitfinex","BTCUSD",1725028385656,0.29523077,59254.0,59253.0,0.38982]
["bitfinex","BTCUSD",1725028385870,0.13446677,59254.0,59253.0,0.38982]
["bitfinex","BTCUSD",1725028386083,0.04246677,59254.0,59253.0,0.558587]
["bitfinex","BTCUSD",1725028386301,0.04246677,59254.0,59253.0,1.571192]
["bitfinex","BTCUSD",1725028386514,0.04246677,59254.0,59253.0,0.558587]
["bitfinex","BTCUSD",1725028386515,0.02646677,59254.0,59253.0,0.558587]
["bitfinex","BTCUSD",1725028386726,0.02646677,59254.0,59253.0,0.38982]
["bitfinex","BTCUSD",1725028386727,0.506293,59254.0,59253.0,0.38982]
["bitfinex","BTCUSD",1725028387006,0.843822,59254.0,59253.0,0.38982]
["bitfinex","BTCUSD",1725028387214,0.168764,59254.0,59253.0,0.38982]
["bitfinex","BTCUSD",1725028387637,0.5828584,59260.0,59253.0,0.38982]
["bitfinex","BTCUSD",1725028387845,0.168764,59254.0,59253.0,0.38982]
["bitfinex","BTCUSD",1725028388301,0.506293,59254.0,59253.0,0.22042]
["bitfinex","BTCUSD",1725028388519,1.181351,59254.0,59253.0,0.00902]
["bitfinex","BTCUSD",1725028388764,1.61988,59254.0,59253.0,0.00902]
["bitfinex","BTCUSD",1725028389008,1.79343164,59254.0,59253.0,0.00902]
["bitfinex","BTCUSD",1725028389213,0.7518234,59234.0,59233.0,0.2127]
["bitfinex","BTCUSD",1725028389435,1.0894664,59234.0,59233.0,0.2127]
["bitfinex","BTCUSD",1725028389652,1.44754706,59234.0,59233.0,0.2127]
["bitfinex","BTCUSD",1725028389865,1.181792,59232.0,59227.0,0.3986]
["bitfinex","BTCUSD",1725028390078,0.844137,59232.0,59227.0,0.3986]
["bitfinex","BTCUSD",1725028390298,1.181792,59232.0,59227.0,0.224]
["bitfinex","BTCUSD",1725028390513,1.181792,59232.0,59220.0,0.224]
["bitfinex","BTCUSD",1725028390731,1.281792,59232.0,59220.0,0.224]
["bitfinex","BTCUSD",1725028390951,1.45034364,59232.0,59220.0,0.224]
["bitfinex","BTCUSD",1725028391616,0.844392,59214.0,59213.0,0.224]
["bitfinex","BTCUSD",1725028391831,0.168884,59212.0,59211.0,0.009431]
["bitfinex","BTCUSD",1725028392063,0.844422,59212.0,59211.0,0.009431]
["bitfinex","BTCUSD",1725028392284,0.1,59212.0,59211.0,0.009431]
["bitfinex","BTCUSD",1725028392506,0.0264832,59214.0,59211.0,0.009431]
["bitfinex","BTCUSD",1725028392716,0.0264832,59214.0,59213.0,0.348081]
["bitfinex","BTCUSD",1725028392935,0.0264832,59214.0,59213.0,0.1792]
["bitfinex","BTCUSD",1725028393952,0.0264832,59214.0,59213.0,0.515963]
["bitfinex","BTCUSD",1725028394195,0.0264832,59214.0,59213.0,0.684844]
["bitfinex","BTCUSD",1725028394391,0.0264832,59214.0,59213.0,0.911444]
["bitfinex","BTCUSD",1725028394600,0.0264832,59214.0,59213.0,1.0035315]
["bitfinex","BTCUSD",1725028394880,0.0284832,59214.0,59213.0,1.3412945]
["bitfinex","BTCUSD",1725028395310,0.2453594,59243.0,59232.0,0.168827]
["bitfinex","BTCUSD",1725028395521,0.337605,59241.0,59232.0,0.2117]
["bitfinex","BTCUSD",1725028395729,0.168811,59238.0,59232.0,0.2107]
["bitfinex","BTCUSD",1725028395950,0.05879644,59240.0,59232.0,0.2107]
["bitfinex","BTCUSD",1725028396167,0.2453594,59235.0,59214.0,0.50540786]
["bitfinex","BTCUSD",1725028396386,0.2453594,59224.0,59215.0,0.337751]
["bitfinex","BTCUSD",1725028396595,0.2453594,59216.0,59208.0,0.337787]
["bitfinex","BTCUSD",1725028396799,0.2453594,59216.0,59206.0,3.09695521]
["bitfinex","BTCUSD",1725028396800,0.506653,59212.0,59206.0,3.09695521]
["bitfinex","BTCUSD",1725028397006,0.7520124,59212.0,59206.0,2.59154735]
["bitfinex","BTCUSD",1725028397235,0.01,59224.0,59206.0,2.59154735]
["bitfinex","BTCUSD",1725028397236,0.02648237,59215.0,59211.0,0.178316]
["bitfinex","BTCUSD",1725028397448,0.5831284,59212.0,59211.0,0.009431]
["bitfinex","BTCUSD",1725028397650,1.0897814,59212.0,59211.0,0.009431]
["bitfinex","BTCUSD",1725028397856,0.2453594,59212.0,59211.0,0.009431]
["bitfinex","BTCUSD",1725028398069,0.001,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1725028398275,0.02648237,59215.0,59211.0,0.009431]
["bitfinex","BTCUSD",1725028398705,0.02648237,59215.0,59214.0,0.395478]
["bitfinex","BTCUSD",1725028398918,0.02648237,59215.0,59214.0,0.2296]
["bitfinex","BTCUSD",1725028399137,0.02648237,59215.0,59214.0,1.2920829]
["bitfinex","BTCUSD",1725028399358,0.02648237,59215.0,59214.0,1.588349]
["bitfinex","BTCUSD",1725028399574,0.02648237,59215.0,59214.0,1.585349]
["bitfinex","BTCUSD",1725028399796,0.02648237,59215.0,59214.0,1.923106]
["bitfinex","BTCUSD",1725028400446,0.02648237,59215.0,59214.0,1.946106]
["bitfinex","BTCUSD",1725028400669,0.002,59263.0,59235.0,0.1682]
["bitfinex","BTCUSD",1725028400889,0.002,59263.0,59216.0,0.337743]
["bitfinex","BTCUSD",1725028400890,0.50540786,59249.0,59248.0,0.168782]
["bitfinex","BTCUSD",1725028401164,0.337478,59264.0,59248.0,0.218836]
["bitfinex","BTCUSD",1725028401375,0.2453594,59267.0,59256.0,0.168759]
["bitfinex","BTCUSD",1725028401376,0.02646748,59257.0,59256.0,0.168759]
["bitfinex","BTCUSD",1725028401595,0.02646748,59257.0,59252.0,0.337538]
["bitfinex","BTCUSD",1725028401805,0.02646748,59257.0,59249.0,0.337557]
["bitfinex","BTCUSD",1725028402029,0.2453594,59267.0,59248.0,0.218836]
["bitfinex","BTCUSD",1725028402241,0.01,59279.0,59248.0,0.218836]
["bitfinex","BTCUSD",1725028402242,0.2453594,59271.0,59248.0,0.1682]
["bitfinex","BTCUSD",1725028402526,0.001,59249.0,59248.0,1.01411]
["bitfinex","BTCUSD",1725028402750,0.2453594,59271.0,59257.0,0.2133]
["bitfinex","BTCUSD",1725028402972,0.50626,59258.0,59257.0,0.2133]
["bitfinex","BTCUSD",1725028403401,0.168753,59258.0,59257.0,0.2133]
["bitfinex","BTCUSD",1725028403852,0.53272343,59258.0,59257.0,0.2123]
["bitfinex","BTCUSD",1725028404073,0.19521643,59258.0,59257.0,0.2123]
["bitfinex","BTCUSD",1725028404286,0.87023043,59258.0,59257.0,0.2123]
["bitfinex","BTCUSD",1725028404509,0.87023043,59258.0,59229.0,0.1742]
["bitfinex","BTCUSD",1725028404510,0.1704,59257.0,59229.0,0.1742]
["bitfinex","BTCUSD",1725028404723,0.1704,59257.0,59248.0,0.004]
["bitfinex","BTCUSD",1725028404724,0.169779,59249.0,59248.0,0.004]
["bitfinex","BTCUSD",1725028404937,0.168809,59239.0,59235.0,0.50540786]
["bitfinex","BTCUSD",1725028405156,0.2453594,59247.0,59235.0,0.05054079]
["bitfinex","BTCUSD",1725028405371,0.52397748,59286.0,59229.0,0.1742]
["bitfinex","BTCUSD",1725028405372,0.168828,59232.0,59229.0,0.1742]
["bitfinex","BTCUSD",1725028405583,0.33763,59237.0,59229.0,0.1742]
["bitfinex","BTCUSD",1725028406011,0.2453594,59243.0,59229.0,0.1742]
["bitfinex","BTCUSD",1725028406012,0.168817,59236.0,59229.0,0.1742]
["bitfinex","BTCUSD",1725028406235,0.2453594,59243.0,59229.0,0.1742]
["bitfinex","BTCUSD",1725028406236,0.2453594,59243.0,59230.0,0.0511879]
["bitfinex","BTCUSD",1725028406445,0.1,59248.0,59230.0,0.0511879]
["bitfinex","BTCUSD",1725028406446,0.168806,59240.0,59230.0,0.0511879]
["bitfinex","BTCUSD",1725028406658,0.02647189,59235.0,59234.0,0.506464]
["bitfinex","BTCUSD",1725028406879,0.02647189,59235.0,59230.0,0.0511879]
["bitfinex","BTCUSD",1725028406880,0.168823,59234.0,59231.0,0.2243]
["bitfinex","BTCUSD",1725028407090,0.19529089,59235.0,59231.0,0.2243]
["bitfinex","BTCUSD",1725028407304,0.02647189,59235.0,59231.0,0.31991989]
["bitfinex","BTCUSD",1725028407551,0.337655,59232.0,59231.0,0.2243]
["bitfinex","BTCUSD",1725028407762,0.168827,59232.0,59231.0,0.2243]
["bitfinex","BTCUSD",1725028408190,0.844137,59232.0,59231.0,0.2243]
["bitfinex","BTCUSD",1725028408405,0.844137,59232.0,59230.0,0.002]
["bitfinex","BTCUSD",1725028408406,0.506491,59231.0,59230.0,0.002]
["bitfinex","BTCUSD",1725028408621,1.181813,59231.0,59230.0,0.002]
["bitfinex","BTCUSD",1725028409083,1.181813,59231.0,59223.0,0.1827]
["bitfinex","BTCUSD",1725028409084,0.16885,59224.0,59223.0,0.1827]
["bitfinex","BTCUSD",1725028409509,0.84425,59224.0,59223.0,0.1827]
["bitfinex","BTCUSD",1725028409721,0.506568,59222.0,59221.0,0.2243]
["bitfinex","BTCUSD",1725028409942,0.84428,59222.0,59221.0,0.2243]
["bitfinex","BTCUSD",1725028410206,0.02647798,59224.0,59221.0,0.2243]
["bitfinex","BTCUSD",1725028410420,0.53403198,59224.0,59223.0,0.004]
["bitfinex","BTCUSD",1725028410843,0.168856,59222.0,59221.0,0.2243]
["bitfinex","BTCUSD",1725028411062,0.16887,59217.0,59216.0,0.1848]
["bitfinex","BTCUSD",1725028411272,0.27183738,59224.0,59216.0,0.1848]
["bitfinex","BTCUSD",1725028411486,0.506619,59216.0,59215.0,0.2118]
["bitfinex","BTCUSD",1725028411699,0.337732,59219.0,59215.0,0.2118]
["bitfinex","BTCUSD",1725028411906,0.168873,59216.0,59215.0,0.2118]
["bitfinex","BTCUSD",1725028412118,0.337726,59220.0,59215.0,0.2118]
["bitfinex","BTCUSD",1725028412334,0.168868,59218.0,59215.0,0.2118]
["bitfinex","BTCUSD",1725028412786,0.02647944,59223.0,59216.0,0.0718446]
["bitfinex","BTCUSD",1725028413009,0.02647944,59223.0,59222.0,0.4011]
["bitfinex","BTCUSD",1725028413222,0.53303844,59223.0,59222.0,0.4011]
["bitfinex","BTCUSD",1725028413445,0.168873,59216.0,59215.0,0.1857]
["bitfinex","BTCUSD",1725028413660,0.506619,59216.0,59215.0,0.1857]
["bitfinex","BTCUSD",1725028413874,0.168866,59219.0,59215.0,0.352575]
["bitfinex","BTCUSD",1725028414154,0.168873,59216.0,59215.0,0.1837]
["bitfinex","BTCUSD",1725028414361,0.168873,59216.0,59215.0,0.2030131]
["bitfinex","BTCUSD",1725028414569,0.168872,59217.0,59215.0,0.2030131]
["bitfinex","BTCUSD",1725028414818,0.001,59216.0,59215.0,0.2030131]
["bitfinex","BTCUSD",1725028415040,0.19635473,59216.0,59215.0,0.1837]
["bitfinex","BTCUSD",1725028415269,0.02748173,59216.0,59215.0,0.352576]
["bitfinex","BTCUSD",1725028415686,0.02748173,59216.0,59215.0,0.690328]
["bitfinex","BTCUSD",1725028415922,0.02748173,59216.0,59215.0,0.352576]
["bitfinex","BTCUSD",1725028416134,0.02748173,59216.0,59215.0,0.7603055]
["bitfinex","BTCUSD",1725028416563,0.02748173,59216.0,59215.0,1.3302575]
["bitfinex","BTCUSD",1725028416777,0.02748173,59216.0,59215.0,1.6680095]
["bitfinex","BTCUSD",1725028416996,0.2453594,59237.0,59216.0,0.2322]
["bitfinex","BTCUSD",1725028417212,0.2453594,59232.0,59217.0,0.03111775]
["bitfinex","BTCUSD",1725028417432,0.337676,59229.0,59218.0,0.4065]
["bitfinex","BTCUSD",1725028417645,0.2453594,59228.0,59218.0,0.4065]
["bitfinex","BTCUSD",1725028417874,0.337683,59227.0,59218.0,0.4065]
["bitfinex","BTCUSD",1725028418158,0.02647733,59229.0,59221.0,0.2324]
["bitfinex","BTCUSD",1725028418379,0.02647733,59229.0,59226.0,0.168842]
["bitfinex","BTCUSD",1725028418632,0.02647733,59229.0,59227.0,0.168841]
["bitfinex","BTCUSD",1725028418873,0.02647733,59229.0,59225.0,0.337691]
["bitfinex","BTCUSD",1725028418874,0.02647733,59229.0,59228.0,0.2282]
["bitfinex","BTCUSD",1725028419098,0.02647733,59229.0,59228.0,0.734717]
["bitfinex","BTCUSD",1725028419333,0.02647733,59229.0,59228.0,1.1796358]
["bitfinex","BTCUSD",1725028419565,0.02647733,59229.0,59228.0,0.8419578]
["bitfinex","BTCUSD",1725028420538,0.02647733,59229.0,59228.0,1.1796358]
["bitfinex","BTCUSD",1725028420765,0.000818,59232.0,59231.0,0.506491]
["bitfinex","BTCUSD",1725028421023,0.000818,59232.0,59231.0,1.92907069]
["bitfinex","BTCUSD",1725028421279,0.337505,59259.0,59239.0,0.844037]
["bitfinex","BTCUSD",1725028421280,0.02647186,59240.0,59239.0,0.844037]
["bitfinex","BTCUSD",1725028421533,0.02647186,59240.0,59239.0,0.2261]
["bitfinex","BTCUSD",1725028421534,0.19527586,59240.0,59239.0,0.2261]
["bitfinex","BTCUSD",1725028421832,0.2453594,59245.0,59239.0,0.24871]
["bitfinex","BTCUSD",1725028422079,0.12454651,59276.0,59239.0,0.24871]
["bitfinex","BTCUSD",1725028422080,0.5828964,59253.0,59243.0,0.337588]
["bitfinex","BTCUSD",1725028422311,0.2453594,59257.0,59239.0,0.24871]
["bitfinex","BTCUSD",1725028422539,0.2453594,59249.0,59239.0,0.2261]
["bitfinex","BTCUSD",1725028422823,0.168791,59245.0,59240.0,0.168803]
["bitfinex","BTCUSD",1725028423131,0.168784,59248.0,59242.0,0.168796]
["bitfinex","BTCUSD",1725028423371,0.337638,59235.0,59233.0,0.2215]
["bitfinex","BTCUSD",1725028423629,0.168847,59225.0,59224.0,0.2215]
["bitfinex","BTCUSD",1725028423856,0.506542,59225.0,59224.0,0.2215]
["bitfinex","BTCUSD",1725028424079,0.168847,59225.0,59224.0,0.2215]
["bitfinex","BTCUSD",1725028424314,0.2453594,59235.0,59224.0,0.2215]
["bitfinex","BTCUSD",1725028424564,0.337621,59238.0,59225.0,0.00337673]
["bitfinex","BTCUSD",1725028424829,0.1,59241.0,59225.0,0.00337673]
["bitfinex","BTCUSD",1725028424830,0.337628,59237.0,59229.0,0.2166]
["bitfinex","BTCUSD",1725028425079,0.168808,59239.0,59233.0,0.337649]
["bitfinex","BTCUSD",1725028425301,0.02647691,59245.0,59230.0,0.18237623]
["bitfinex","BTCUSD",1725028425302,0.16881,59238.0,59234.0,0.168821]
["bitfinex","BTCUSD",1725028425558,0.02647691,59245.0,59236.0,0.337631]
["bitfinex","BTCUSD",1725028425559,0.337595,59243.0,59236.0,0.337631]
["bitfinex","BTCUSD",1725028425813,0.168793,59244.0,59240.0,0.168804]
["bitfinex","BTCUSD",1725028426036,0.337588,59244.0,59236.0,0.337631]
["bitfinex","BTCUSD",1725028426290,0.168816,59236.0,59235.0,0.2166]
["bitfinex","BTCUSD",1725028426519,0.84408,59236.0,59235.0,0.2166]
["bitfinex","BTCUSD",1725028426758,0.506448,59236.0,59235.0,0.2166]
["bitfinex","BTCUSD",1725028427281,0.168805,59240.0,59235.0,0.2166]
["bitfinex","BTCUSD",1725028427510,0.337565,59248.0,59238.0,0.337618]
["bitfinex","BTCUSD",1725028427736,0.001,59236.0,59235.0,0.723052]
["bitfinex","BTCUSD",1725028427961,0.001,59236.0,59235.0,0.901152]
["bitfinex","BTCUSD",1725028428182,0.02647127,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1725028428440,0.02647127,59239.0,59238.0,1.6716894]
["bitfinex","BTCUSD",1725028428663,0.2453594,59265.0,59247.0,0.562367]
["bitfinex","BTCUSD",1725028428920,0.58013577,59271.0,59247.0,0.2248]
["bitfinex","BTCUSD",1725028428921,0.004,59248.0,59247.0,0.2248]
["bitfinex","BTCUSD",1725028429165,0.168768,59253.0,59247.0,0.393584]
["bitfinex","BTCUSD",1725028429440,0.5828614,59259.0,59247.0,0.393584]
["bitfinex","BTCUSD",1725028429441,0.168757,59257.0,59249.0,0.337557]
["bitfinex","BTCUSD",1725028429719,0.36396131,59261.0,59255.0,0.337523]
["bitfinex","BTCUSD",1725028429720,0.02646631,59261.0,59255.0,0.337523]
["bitfinex","BTCUSD",1725028429944,0.02646631,59261.0,59256.0,0.168758]
["bitfinex","BTCUSD",1725028429945,0.19521131,59261.0,59256.0,0.168758]
["bitfinex","BTCUSD",1725028430161,0.19521131,59261.0,59253.0,0.337534]
["bitfinex","BTCUSD",1725028430162,0.168751,59259.0,59254.0,0.168763]
["bitfinex","BTCUSD",1725028430382,0.19521131,59261.0,59255.0,0.0843839]
["bitfinex","BTCUSD",1725028430607,0.168749,59260.0,59255.0,0.2531439]
["bitfinex","BTCUSD",1725028430853,0.5828204,59267.0,59256.0,0.506277]
["bitfinex","BTCUSD",1725028430854,0.002,59257.0,59256.0,0.506277]
["bitfinex","BTCUSD",1725028431093,0.002,59257.0,59256.0,1.574613]
["bitfinex","BTCUSD",1725028431371,0.0264648,59266.0,59265.0,0.337467]
["bitfinex","BTCUSD",1725028431603,0.2453594,59283.0,59266.0,0.214]
["bitfinex","BTCUSD",1725028431836,0.168706,59275.0,59270.0,0.168719]
["bitfinex","BTCUSD",1725028432077,0.168727,59267.0,59266.0,0.214]
["bitfinex","BTCUSD",1725028432301,0.337455,59267.0,59266.0,0.214]
["bitfinex","BTCUSD",1725028432537,0.2453594,59271.0,59266.0,0.214]
["bitfinex","BTCUSD",1725028432538,0.337445,59269.0,59266.0,0.213]
["bitfinex","BTCUSD",1725028432758,0.168727,59267.0,59266.0,0.213]
["bitfinex","BTCUSD",1725028433008,0.337445,59269.0,59266.0,0.269104]
["bitfinex","BTCUSD",1725028433276,0.02645819,59272.0,59266.0,0.269104]
["bitfinex","BTCUSD",1725028433277,0.168721,59270.0,59266.0,0.269104]
["bitfinex","BTCUSD",1725028433557,0.168727,59268.0,59266.0,0.268104]
["bitfinex","BTCUSD",1725028433771,0.843637,59267.0,59266.0,0.212]
["bitfinex","BTCUSD",1725028433988,0.337478,59264.0,59256.0,0.342458]
["bitfinex","BTCUSD",1725028434215,0.16875,59260.0,59256.0,0.1737]
["bitfinex","BTCUSD",1725028434386,0.16875,59260.0,59256.0,0.342458]
["bitfinex","BTCUSD",1725028434726,0.2453594,59267.0,59256.0,0.1737]
["bitfinex","BTCUSD",1725028434879,0.16877,59252.0,59251.0,0.1737]
["bitfinex","BTCUSD",1725028435611,0.506311,59252.0,59251.0,0.1737]
["bitfinex","BTCUSD",1725028435839,0.506311,59252.0,59235.0,0.337635]
["bitfinex","BTCUSD",1725028435840,0.168793,59245.0,59244.0,0.1737]
["bitfinex","BTCUSD",1725028436059,0.168808,59239.0,59226.0,0.337688]
["bitfinex","BTCUSD",1725028436276,0.168805,59240.0,59235.0,0.168818]
["bitfinex","BTCUSD",1725028436488,0.337593,59243.0,59235.0,0.168818]
["bitfinex","BTCUSD",1725028436709,0.168813,59237.0,59236.0,0.2244]
["bitfinex","BTCUSD",1725028436926,0.168813,59237.0,59226.0,0.7]
["bitfinex","BTCUSD",1725028436927,0.33764,59235.0,59226.0,0.7]
["bitfinex","BTCUSD",1725028437147,0.506473,59233.0,59232.0,0.2244]
["bitfinex","BTCUSD",1725028437367,0.506473,59233.0,59227.0,0.2244]
["bitfinex","BTCUSD",1725028437368,0.844195,59228.0,59227.0,0.2244]
["bitfinex","BTCUSD",1725028437588,0.168839,59228.0,59227.0,0.2244]
["bitfinex","BTCUSD",1725028437800,0.506517,59228.0,59227.0,0.2244]
["bitfinex","BTCUSD",1725028438253,0.02647649,59228.0,59227.0,0.2244]
["bitfinex","BTCUSD",1725028438484,0.19531549,59228.0,59227.0,0.2244]
["bitfinex","BTCUSD",1725028438703,0.19631549,59228.0,59227.0,0.2806649]
["bitfinex","BTCUSD",1725028438921,0.19631549,59228.0,59227.0,0.2244]
["bitfinex","BTCUSD",1725028439172,0.02747649,59228.0,59227.0,0.393241]
["bitfinex","BTCUSD",1725028439378,0.02747649,59228.0,59227.0,1.068607]
["bitfinex","BTCUSD",1725028439593,0.02747649,59228.0,59227.0,1.2261774]
["bitfinex","BTCUSD",1725028440052,0.02747649,59228.0,59227.0,1.5638604]
["bitfinex","BTCUSD",1725028440053,0.001,59228.0,59227.0,1.5638604]
["bitfinex","BTCUSD",1725028440269,0.002,59228.0,59227.0,1.7672604]
["bitfinex","BTCUSD",1725028440940,0.002,59228.0,59227.0,1.94072117]
["bitfinex","BTCUSD",1725028441191,0.62673201,59260.0,59238.0,0.56261]
["bitfinex","BTCUSD",1725028441446,0.02647146,59245.0,59238.0,1.317613]
["bitfinex","BTCUSD",1725028441684,0.168765,59254.0,59238.0,1.655234]
["bitfinex","BTCUSD",1725028441929,0.168803,59241.0,59238.0,0.450561]
["bitfinex","BTCUSD",1725028442163,0.33759,59244.0,59238.0,0.450561]
["bitfinex","BTCUSD",1725028442392,0.28923401,59249.0,59227.0,0.9575704]
["bitfinex","BTCUSD",1725028442393,0.168821,59234.0,59233.0,0.2176]
["bitfinex","BTCUSD",1725028442627,0.168821,59234.0,59229.0,0.7]
["bitfinex","BTCUSD",1725028442628,0.168833,59230.0,59229.0,0.7]
["bitfinex","BTCUSD",1725028442858,0.168831,59231.0,59229.0,0.80967]
["bitfinex","BTCUSD",1725028443074,0.79665601,59239.0,59238.0,0.008]
["bitfinex","BTCUSD",1725028443293,1.26074684,59239.0,59238.0,0.008]
["bitfinex","BTCUSD",1725028443521,1.74226684,59239.0,59238.0,0.008]
["bitfinex","BTCUSD",1725028444206,1.74226684,59239.0,59227.0,0.2316]
["bitfinex","BTCUSD",1725028444207,0.506517,59228.0,59227.0,0.2316]
["bitfinex","BTCUSD",1725028444415,0.844195,59228.0,59227.0,0.2316]
["bitfinex","BTCUSD",1725028444651,0.844195,59228.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725028444652,0.337678,59228.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725028444867,0.1728,59232.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725028444868,1.13351401,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725028445649,1.68457741,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725028445880,1.85807741,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725028446101,1.85807741,59222.0,59221.0,0.0098998]
["bitfinex","BTCUSD",1725028446327,1.74572601,59222.0,59221.0,0.0098998]
["bitfinex","BTCUSD",1725028446551,1.72972601,59222.0,59221.0,0.0098998]
["bitfinex","BTCUSD",1725028446769,1.73472601,59222.0,59221.0,0.0098998]
["bitfinex","BTCUSD",1725028448693,1.24851401,59222.0,59221.0,0.0088998]
["bitfinex","BTCUSD",1725028448902,1.58522601,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725028449126,1.57122601,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725028449346,1.73239712,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725028449572,1.73239712,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028449573,1.75439712,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028450012,2.09410912,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028450238,2.09910912,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028450881,2.09910912,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725028450882,2.09110912,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725028451095,1.58522601,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725028451316,1.58122601,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725028451772,1.58622601,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725028451985,1.92393801,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725028452199,2.08748965,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725028452626,1.59577854,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725028452894,1.60277854,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028453371,1.60077854,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028454044,1.60277854,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028454261,2.4413169,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725028454512,2.52851106,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028454741,1.95367854,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028455703,2.29139054,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028456420,2.65210254,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028456888,2.31439054,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028457136,1.95167854,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028457382,1.94757854,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028457605,2.45584218,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028458543,2.28029054,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028459008,1.93757854,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028459282,1.78007854,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028459751,1.60177854,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028459971,0.021,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028460190,0.189856,59222.0,59221.0,0.07807338]
["bitfinex","BTCUSD",1725028460423,0.527568,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028460867,0.513568,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725028461085,1.189992,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725028461297,1.189992,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028461507,1.196992,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028461979,0.85928,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028462882,0.521568,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028463117,0.85928,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028463340,0.521568,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725028463555,0.015,59222.0,59221.0,0.4046588]
["bitfinex","BTCUSD",1725028463771,0.015,59222.0,59221.0,0.47889798]
["bitfinex","BTCUSD",1725028464461,0.015,59222.0,59221.0,0.2357998]
["bitfinex","BTCUSD",1725028464913,0.015,59222.0,59221.0,0.4046588]
["bitfinex","BTCUSD",1725028465138,0.008,59222.0,59221.0,1.2593948]
["bitfinex","BTCUSD",1725028465640,0.02648507,59226.0,59225.0,0.2236]
["bitfinex","BTCUSD",1725028465857,0.02648507,59226.0,59225.0,0.26367998]
["bitfinex","BTCUSD",1725028466076,0.02648507,59226.0,59225.0,0.43252698]
["bitfinex","BTCUSD",1725028466528,0.02648507,59226.0,59225.0,0.43152698]
["bitfinex","BTCUSD",1725028466751,0.02648507,59226.0,59225.0,1.61841198]
["bitfinex","BTCUSD",1725028467217,0.02648507,59226.0,59225.0,1.97910698]
["bitfinex","BTCUSD",1725028467433,0.168795,59244.0,59238.0,0.680231]
["bitfinex","BTCUSD",1725028467656,0.01879388,59245.0,59238.0,0.680231]
["bitfinex","BTCUSD",1725028467657,0.02729408,59239.0,59238.0,0.7482541]
["bitfinex","BTCUSD",1725028468113,0.02729408,59239.0,59238.0,1.0858751]
["bitfinex","BTCUSD",1725028468341,0.02729408,59239.0,59238.0,1.4234961]
["bitfinex","BTCUSD",1725028468559,0.19610108,59239.0,59238.0,0.2418231]
["bitfinex","BTCUSD",1725028468787,0.03229408,59239.0,59238.0,0.1748]
["bitfinex","BTCUSD",1725028469233,0.03229408,59239.0,59238.0,0.1738]
["bitfinex","BTCUSD",1725028469234,0.02729408,59239.0,59238.0,0.1738]
["bitfinex","BTCUSD",1725028469426,0.02729408,59239.0,59238.0,0.1748]
["bitfinex","BTCUSD",1725028469726,0.02729408,59239.0,59238.0,0.015]
["bitfinex","BTCUSD",1725028469937,0.53371608,59239.0,59238.0,0.014]
["bitfinex","BTCUSD",1725028470158,0.168833,59230.0,59229.0,0.2217]
["bitfinex","BTCUSD",1725028470378,0.46490908,59239.0,59229.0,0.2217]
["bitfinex","BTCUSD",1725028470379,0.12729408,59239.0,59229.0,0.2784846]
["bitfinex","BTCUSD",1725028470598,0.1,59238.0,59231.0,0.337658]
["bitfinex","BTCUSD",1725028470841,0.100819,59239.0,59233.0,0.337645]
["bitfinex","BTCUSD",1725028470842,0.000819,59239.0,59233.0,0.337645]
["bitfinex","BTCUSD",1725028471069,0.02647441,59237.0,59235.0,0.1773]
["bitfinex","BTCUSD",1725028471313,0.02647441,59237.0,59236.0,0.945348]
["bitfinex","BTCUSD",1725028471530,0.000819,59239.0,59238.0,0.844052]
["bitfinex","BTCUSD",1725028471741,0.000819,59239.0,59238.0,1.400373]
["bitfinex","BTCUSD",1725028471951,0.000819,59239.0,59238.0,1.577673]
["bitfinex","BTCUSD",1725028472422,0.000819,59239.0,59238.0,1.915294]
["bitfinex","BTCUSD",1725028472627,0.000819,59239.0,59238.0,2.10584564]
["bitfinex","BTCUSD",1725028472845,0.000819,59239.0,59238.0,1.74822464]
["bitfinex","BTCUSD",1725028473277,0.000819,59239.0,59238.0,1.74522464]
["bitfinex","BTCUSD",1725028473499,0.000819,59239.0,59238.0,1.40760364]
["bitfinex","BTCUSD",1725028473729,0.000819,59239.0,59238.0,0.74636164]
["bitfinex","BTCUSD",1725028473968,0.000819,59239.0,59238.0,0.41]
["bitfinex","BTCUSD",1725028473969,0.338434,59239.0,59238.0,0.41]
["bitfinex","BTCUSD",1725028474198,0.000819,59239.0,59238.0,0.57451]
["bitfinex","BTCUSD",1725028474673,0.000819,59239.0,59238.0,0.922131]
["bitfinex","BTCUSD",1725028474899,0.000819,59239.0,59238.0,0.57451]
["bitfinex","BTCUSD",1725028475121,0.000819,59239.0,59238.0,0.6657247]
["bitfinex","BTCUSD",1725028475345,0.000819,59239.0,59238.0,0.9993457]
["bitfinex","BTCUSD",1725028475562,0.000819,59239.0,59238.0,0.9893457]
["bitfinex","BTCUSD",1725028475838,0.000819,59239.0,59238.0,1.6775877]
["bitfinex","BTCUSD",1725028476014,0.000819,59239.0,59238.0,1.6885877]
["bitfinex","BTCUSD",1725028476239,0.000819,59239.0,59238.0,1.3269667]
["bitfinex","BTCUSD",1725028476676,0.000819,59239.0,59238.0,1.6735877]
["bitfinex","BTCUSD",1725028477144,0.000819,59239.0,59238.0,1.6645877]
["bitfinex","BTCUSD",1725028477602,0.02728845,59239.0,59238.0,1.6645877]
["bitfinex","BTCUSD",1725028477821,0.02728845,59239.0,59238.0,1.6745877]
["bitfinex","BTCUSD",1725028478036,0.02728845,59239.0,59238.0,1.6875877]
["bitfinex","BTCUSD",1725028478512,0.02728845,59239.0,59238.0,1.6755877]
["bitfinex","BTCUSD",1725028478726,0.02728845,59239.0,59238.0,1.6855877]
["bitfinex","BTCUSD",1725028479570,0.02728845,59239.0,59238.0,2.0462087]
["bitfinex","BTCUSD",1725028480231,0.24694636,59270.0,59249.0,0.4091]
["bitfinex","BTCUSD",1725028480446,0.24694636,59270.0,59243.0,0.24694636]
["bitfinex","BTCUSD",1725028480447,0.168723,59269.0,59252.0,0.4091]
["bitfinex","BTCUSD",1725028480655,0.168729,59267.0,59263.0,0.393038]
["bitfinex","BTCUSD",1725028480874,0.02646319,59265.0,59263.0,0.2243]
["bitfinex","BTCUSD",1725028481101,0.506209,59264.0,59263.0,0.2243]
["bitfinex","BTCUSD",1725028481321,0.168736,59264.0,59263.0,0.2243]
["bitfinex","BTCUSD",1725028481530,0.02646319,59265.0,59263.0,0.2636047]
["bitfinex","BTCUSD",1725028481753,0.02646319,59265.0,59264.0,0.506209]
["bitfinex","BTCUSD",1725028481964,0.168713,59272.0,59269.0,0.168721]
["bitfinex","BTCUSD",1725028482218,0.000821,59274.0,59266.0,0.2243]
["bitfinex","BTCUSD",1725028482439,0.506182,59267.0,59266.0,0.2243]
["bitfinex","BTCUSD",1725028482657,0.506182,59267.0,59266.0,0.26914047]
["bitfinex","BTCUSD",1725028483093,0.000821,59274.0,59266.0,0.26914047]
["bitfinex","BTCUSD",1725028483575,0.000821,59274.0,59267.0,0.00337424]
["bitfinex","BTCUSD",1725028483576,0.100821,59274.0,59267.0,0.00337424]
["bitfinex","BTCUSD",1725028483785,0.100821,59274.0,59269.0,0.337443]
["bitfinex","BTCUSD",1725028483998,0.100821,59274.0,59271.0,0.168715]
["bitfinex","BTCUSD",1725028484213,0.000821,59274.0,59271.0,0.168715]
["bitfinex","BTCUSD",1725028484402,0.000821,59274.0,59270.0,0.26312075]
["bitfinex","BTCUSD",1725028484654,0.000821,59274.0,59270.0,0.09440375]
["bitfinex","BTCUSD",1725028484905,0.000821,59274.0,59271.0,0.04318577]
["bitfinex","BTCUSD",1725028485118,0.000821,59274.0,59271.0,0.21189977]
["bitfinex","BTCUSD",1725028485336,0.000821,59274.0,59271.0,0.04318577]
["bitfinex","BTCUSD",1725028485554,0.000821,59274.0,59273.0,0.506131]
["bitfinex","BTCUSD",1725028485991,0.000821,59274.0,59273.0,0.39061]
["bitfinex","BTCUSD",1725028486228,0.000821,59274.0,59273.0,1.66859618]
["bitfinex","BTCUSD",1725028486448,0.000821,59274.0,59273.0,1.614473]
["bitfinex","BTCUSD",1725028487103,0.000821,59274.0,59273.0,1.616473]
["bitfinex","BTCUSD",1725028487317,0.000821,59274.0,59273.0,1.953894]
["bitfinex","BTCUSD",1725028487525,0.000821,59274.0,59273.0,1.616473]
["bitfinex","BTCUSD",1725028487738,0.000821,59274.0,59273.0,2.12244564]
["bitfinex","BTCUSD",1725028487950,0.000821,59274.0,59273.0,2.12744564]
["bitfinex","BTCUSD",1725028488391,0.000821,59274.0,59273.0,2.482392]
["bitfinex","BTCUSD",1725028488616,0.000821,59274.0,59273.0,2.472392]
["bitfinex","BTCUSD",1725028488844,0.000821,59274.0,59273.0,1.79702464]
["bitfinex","BTCUSD",1725028489536,0.000821,59274.0,59273.0,1.78302464]
["bitfinex","BTCUSD",1725028489761,0.000821,59274.0,59273.0,1.79702464]
["bitfinex","BTCUSD",1725028490286,0.000821,59274.0,59273.0,2.48802464]
["bitfinex","BTCUSD",1725028490509,0.000821,59274.0,59273.0,2.50202464]
["bitfinex","BTCUSD",1725028491214,0.000821,59274.0,59273.0,2.748971]
["bitfinex","BTCUSD",1725028491427,0.000821,59274.0,59273.0,3.086392]
["bitfinex","BTCUSD",1725028491936,0.000821,59274.0,59273.0,2.49702464]
["bitfinex","BTCUSD",1725028492451,0.000821,59274.0,59273.0,2.85344564]
["bitfinex","BTCUSD",1725028493324,0.000821,59274.0,59273.0,3.02190641]
["bitfinex","BTCUSD",1725028495375,0.000821,59274.0,59273.0,3.46932741]
["bitfinex","BTCUSD",1725028495582,0.000821,59274.0,59273.0,3.47132741]
["bitfinex","BTCUSD",1725028495799,0.000821,59274.0,59273.0,3.46932741]
["bitfinex","BTCUSD",1725028496097,0.02645225,59290.0,59289.0,0.843325]
["bitfinex","BTCUSD",1725028496342,0.00819,59292.0,59291.0,0.505978]
["bitfinex","BTCUSD",1725028496568,0.00819,59292.0,59291.0,1.432316]
["bitfinex","BTCUSD",1725028496793,0.00819,59292.0,59291.0,0.397359]
["bitfinex","BTCUSD",1725028497011,0.00819,59292.0,59291.0,0.734678]
["bitfinex","BTCUSD",1725028497236,0.00819,59292.0,59291.0,0.86923205]
["bitfinex","BTCUSD",1725028498053,0.176846,59292.0,59291.0,0.13455405]
["bitfinex","BTCUSD",1725028498271,0.00819,59292.0,59289.0,0.2669975]
["bitfinex","BTCUSD",1725028498486,0.168662,59290.0,59289.0,0.0983325]
["bitfinex","BTCUSD",1725028498693,0.505987,59290.0,59289.0,0.014]
["bitfinex","BTCUSD",1725028498894,0.505987,59290.0,59279.0,0.2343]
["bitfinex","BTCUSD",1725028498895,0.44004636,59291.0,59284.0,0.168677]
["bitfinex","BTCUSD",1725028499101,0.24694636,59291.0,59284.0,0.337359]
["bitfinex","BTCUSD",1725028499307,0.176847,59292.0,59291.0,0.009]
["bitfinex","BTCUSD",1725028499483,0.51416,59292.0,59291.0,0.009]
["bitfinex","BTCUSD",1725028499690,0.02645115,59290.0,59287.0,0.168669]
["bitfinex","BTCUSD",1725028499893,0.02645115,59290.0,59289.0,0.011]
["bitfinex","BTCUSD",1725028500118,0.53243915,59290.0,59289.0,0.005]
["bitfinex","BTCUSD",1725028500324,0.86976415,59290.0,59289.0,0.005]
["bitfinex","BTCUSD",1725028500760,1.39168915,59290.0,59289.0,0.005]
["bitfinex","BTCUSD",1725028501207,0.506064,59281.0,59280.0,0.04126]
["bitfinex","BTCUSD",1725028501470,0.24694636,59284.0,59276.0,0.50540786]
["bitfinex","BTCUSD",1725028501684,0.168695,59279.0,59275.0,0.392502]
["bitfinex","BTCUSD",1725028501893,0.168699,59277.0,59276.0,0.10898744]
["bitfinex","BTCUSD",1725028502126,0.16871,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725028502577,1.09049836,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725028502845,1.76534036,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725028503070,1.52791936,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725028503304,1.55437997,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725028503744,2.25345261,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725028503974,2.45197053,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725028504407,2.28141889,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725028504635,2.28141889,59273.0,59272.0,0.0078998]
["bitfinex","BTCUSD",1725028504850,0.168773,59251.0,59247.0,0.2218]
["bitfinex","BTCUSD",1725028505076,0.58443636,59261.0,59253.0,0.168767]
["bitfinex","BTCUSD",1725028505334,0.168751,59259.0,59254.0,0.1856407]
["bitfinex","BTCUSD",1725028505532,0.02646491,59260.0,59254.0,0.0168767]
["bitfinex","BTCUSD",1725028505748,0.02646491,59260.0,59253.0,0.168766]
["bitfinex","BTCUSD",1725028505959,0.168751,59259.0,59254.0,0.168764]
["bitfinex","BTCUSD",1725028506177,0.168755,59258.0,59253.0,0.01]
["bitfinex","BTCUSD",1725028506404,0.19521391,59260.0,59253.0,0.337534]
["bitfinex","BTCUSD",1725028506669,0.168751,59259.0,59254.0,0.2362726]
["bitfinex","BTCUSD",1725028506900,0.168751,59259.0,59254.0,0.2472726]
["bitfinex","BTCUSD",1725028507117,0.168751,59259.0,59254.0,0.2362726]
["bitfinex","BTCUSD",1725028507347,0.02646491,59260.0,59254.0,0.0675086]
["bitfinex","BTCUSD",1725028507579,0.02646491,59260.0,59259.0,0.893751]
["bitfinex","BTCUSD",1725028507803,0.02646491,59260.0,59259.0,1.231252]
["bitfinex","BTCUSD",1725028508059,0.02646491,59260.0,59259.0,1.929254]
["bitfinex","BTCUSD",1725028508760,0.000818,59274.0,59259.0,0.37006077]
["bitfinex","BTCUSD",1725028508982,0.02645871,59268.0,59267.0,0.168727]
["bitfinex","BTCUSD",1725028509231,0.02645871,59268.0,59261.0,0.2079]
["bitfinex","BTCUSD",1725028509722,0.02645871,59268.0,59265.0,0.168732]
["bitfinex","BTCUSD",1725028509947,0.337495,59260.0,59259.0,0.005]
["bitfinex","BTCUSD",1725028510190,0.506242,59260.0,59259.0,0.005]
["bitfinex","BTCUSD",1725028510432,0.843737,59260.0,59259.0,0.005]
["bitfinex","BTCUSD",1725028510687,0.87020087,59260.0,59259.0,0.005]
["bitfinex","BTCUSD",1725028511368,0.506286,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028511837,0.84381,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028512081,1.304434,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028512778,1.98259604,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028513007,2.10342994,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028513221,1.76390594,59255.0,59254.0,0.0148998]
["bitfinex","BTCUSD",1725028513442,1.6085679,59255.0,59254.0,0.0148998]
["bitfinex","BTCUSD",1725028514135,1.6085679,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028514376,0.8104199,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028514620,0.268762,59255.0,59254.0,0.0148998]
["bitfinex","BTCUSD",1725028515063,0.94381,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028515283,0.94381,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028515772,1.5256097,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028515994,1.7021097,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028516430,1.7041097,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028516950,1.580934,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028517147,0.94381,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028517378,0.1,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028517620,0.506286,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028517836,0.1,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028518299,0.268762,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028518760,0.94381,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028518988,1.09663654,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028519226,0.606286,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028519470,0.1,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028519719,0.168759,59256.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028519937,0.168762,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028520158,0.506272,59257.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028520380,0.268761,59256.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725028520626,0.02646387,59260.0,59259.0,0.843752]
["bitfinex","BTCUSD",1725028520910,0.02646387,59260.0,59259.0,1.541653]
["bitfinex","BTCUSD",1725028521138,0.02646387,59260.0,59259.0,1.902154]
["bitfinex","BTCUSD",1725028521373,0.000818,59274.0,59273.0,1.219552]
["bitfinex","BTCUSD",1725028521597,0.000818,59274.0,59273.0,1.579973]
["bitfinex","BTCUSD",1725028523043,0.000818,59274.0,59273.0,1.576973]
["bitfinex","BTCUSD",1725028523267,0.000818,59274.0,59273.0,1.914394]
["bitfinex","BTCUSD",1725028523518,0.000818,59274.0,59273.0,1.931394]
["bitfinex","BTCUSD",1725028523775,0.00819,59292.0,59291.0,1.545916]
["bitfinex","BTCUSD",1725028523998,0.00819,59292.0,59291.0,0.3653]
["bitfinex","BTCUSD",1725028524230,0.00819,59292.0,59286.0,0.337342]
["bitfinex","BTCUSD",1725028524467,0.33732,59291.0,59282.0,0.205]
["bitfinex","BTCUSD",1725028524696,0.00819,59292.0,59282.0,0.205]
["bitfinex","BTCUSD",1725028524921,0.168668,59288.0,59284.0,0.168679]
["bitfinex","BTCUSD",1725028525143,0.02645058,59291.0,59290.0,0.168662]
["bitfinex","BTCUSD",1725028525376,0.02645058,59291.0,59285.0,0.33735]
["bitfinex","BTCUSD",1725028525595,0.02645058,59291.0,59277.0,0.337393]
["bitfinex","BTCUSD",1725028525596,0.168708,59274.0,59271.0,0.2111]
["bitfinex","BTCUSD",1725028525847,0.1239,59290.0,59271.0,0.0546821]
["bitfinex","BTCUSD",1725028525848,0.168713,59272.0,59271.0,0.0546821]
["bitfinex","BTCUSD",1725028526091,0.168713,59272.0,59266.0,0.71650786]
["bitfinex","BTCUSD",1725028526092,0.16871,59274.0,59267.0,0.337455]
["bitfinex","BTCUSD",1725028526306,0.337406,59276.0,59267.0,0.337455]
["bitfinex","BTCUSD",1725028526307,0.337406,59276.0,59267.0,0.168727]
["bitfinex","BTCUSD",1725028526518,0.337406,59276.0,59266.0,0.2111]
["bitfinex","BTCUSD",1725028526519,0.168712,59273.0,59268.0,0.168723]
["bitfinex","BTCUSD",1725028526733,0.337401,59277.0,59267.0,0.33745]
["bitfinex","BTCUSD",1725028526958,0.24694636,59284.0,59268.0,0.071555]
["bitfinex","BTCUSD",1725028527181,0.24694636,59284.0,59271.0,0.014]
["bitfinex","BTCUSD",1725028527182,0.168696,59279.0,59271.0,0.014]
["bitfinex","BTCUSD",1725028527423,0.1,59283.0,59271.0,0.014]
["bitfinex","BTCUSD",1725028527638,0.16871,59274.0,59269.0,0.16872]
["bitfinex","BTCUSD",1725028527854,0.337388,59279.0,59268.0,0.409005]
["bitfinex","BTCUSD",1725028528074,0.1,59283.0,59269.0,0.0787105]
["bitfinex","BTCUSD",1725028528297,0.30787256,59285.0,59266.0,0.2111]
["bitfinex","BTCUSD",1725028528554,0.1,59284.0,59269.0,0.16872]
["bitfinex","BTCUSD",1725028528777,0.337387,59279.0,59271.0,0.177714]
["bitfinex","BTCUSD",1725028529004,0.168694,59279.0,59274.0,0.168707]
["bitfinex","BTCUSD",1725028529221,0.168697,59278.0,59275.0,0.0515133]
["bitfinex","BTCUSD",1725028529442,0.02645676,59281.0,59275.0,0.0515133]
["bitfinex","BTCUSD",1725028529443,0.02645676,59281.0,59275.0,0.2202173]
["bitfinex","BTCUSD",1725028529675,0.02645676,59281.0,59276.0,0.20237381]
["bitfinex","BTCUSD",1725028529914,0.506106,59276.0,59275.0,0.0515133]
["bitfinex","BTCUSD",1725028530160,0.1624,59275.0,59265.0,0.199]
["bitfinex","BTCUSD",1725028530414,0.1624,59275.0,59257.0,0.50540786]
["bitfinex","BTCUSD",1725028530415,0.168753,59258.0,59257.0,0.50540786]
["bitfinex","BTCUSD",1725028530623,0.28872545,59271.0,59257.0,0.50540786]
["bitfinex","BTCUSD",1725028530856,0.168755,59258.0,59255.0,0.195]
["bitfinex","BTCUSD",1725028531085,0.02646497,59258.0,59255.0,0.36376]
["bitfinex","BTCUSD",1725028531308,0.337487,59262.0,59256.0,0.05333598]
["bitfinex","BTCUSD",1725028531309,0.168752,59259.0,59256.0,0.05333598]
["bitfinex","BTCUSD",1725028531545,0.02646416,59258.0,59255.0,0.195]
["bitfinex","BTCUSD",1725028531777,0.02646416,59258.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028531778,0.02646416,59258.0,59254.0,0.00427489]
["bitfinex","BTCUSD",1725028532013,0.02646416,59258.0,59257.0,0.506268]
["bitfinex","BTCUSD",1725028532231,0.02646416,59258.0,59257.0,1.04938]
["bitfinex","BTCUSD",1725028532702,0.02646416,59258.0,59257.0,1.386892]
["bitfinex","BTCUSD",1725028532915,0.02646416,59258.0,59257.0,0.88041964]
["bitfinex","BTCUSD",1725028533128,0.02646416,59258.0,59257.0,0.2056]
["bitfinex","BTCUSD",1725028533346,0.02746416,59258.0,59257.0,0.2056]
["bitfinex","BTCUSD",1725028533572,0.02746416,59258.0,59257.0,0.374356]
["bitfinex","BTCUSD",1725028533823,0.02646416,59258.0,59257.0,0.711868]
["bitfinex","BTCUSD",1725028534031,0.02846416,59258.0,59257.0,0.725868]
["bitfinex","BTCUSD",1725028534243,0.02846416,59258.0,59257.0,1.13605678]
["bitfinex","BTCUSD",1725028534668,0.02846416,59258.0,59257.0,0.79854478]
["bitfinex","BTCUSD",1725028534890,0.02846416,59258.0,59257.0,0.46103278]
["bitfinex","BTCUSD",1725028535115,0.02846416,59258.0,59257.0,0.29227678]
["bitfinex","BTCUSD",1725028535342,1.20973816,59258.0,59257.0,0.014]
["bitfinex","BTCUSD",1725028536027,0.87223116,59258.0,59257.0,0.014]
["bitfinex","BTCUSD",1725028536530,0.02846416,59258.0,59257.0,0.014]
["bitfinex","BTCUSD",1725028536740,0.02846416,59258.0,59257.0,0.520268]
["bitfinex","BTCUSD",1725028536957,0.02846416,59258.0,59257.0,0.91023427]
["bitfinex","BTCUSD",1725028537178,0.02846416,59258.0,59257.0,0.57272227]
["bitfinex","BTCUSD",1725028537708,0.02846416,59258.0,59257.0,0.76892227]
["bitfinex","BTCUSD",1725028537911,0.02846416,59258.0,59257.0,1.95395827]
["bitfinex","BTCUSD",1725028538122,0.02846416,59258.0,59257.0,2.26768372]
["bitfinex","BTCUSD",1725028538342,0.002,59258.0,59257.0,2.26768372]
["bitfinex","BTCUSD",1725028538575,0.002,59258.0,59257.0,2.44114449]
["bitfinex","BTCUSD",1725028538831,0.002,59258.0,59257.0,2.43914449]
["bitfinex","BTCUSD",1725028539293,0.02645906,59267.0,59266.0,1.181113]
["bitfinex","BTCUSD",1725028539518,0.02645906,59267.0,59266.0,1.6938243]
["bitfinex","BTCUSD",1725028539745,0.168688,59281.0,59270.0,0.843595]
["bitfinex","BTCUSD",1725028539980,0.337359,59284.0,59270.0,0.843595]
["bitfinex","BTCUSD",1725028540217,0.33738,59281.0,59270.0,0.843595]
["bitfinex","BTCUSD",1725028540434,0.02645602,59285.0,59270.0,1.385133]
["bitfinex","BTCUSD",1725028540435,0.337365,59283.0,59270.0,1.385133]
["bitfinex","BTCUSD",1725028540645,0.02645602,59285.0,59270.0,1.408133]
["bitfinex","BTCUSD",1725028540646,0.19513302,59285.0,59270.0,1.408133]
["bitfinex","BTCUSD",1725028540878,0.02645602,59285.0,59270.0,0.710257]
["bitfinex","BTCUSD",1725028541110,0.001818,59271.0,59270.0,0.85648963]
["bitfinex","BTCUSD",1725028541371,0.170534,59271.0,59270.0,0.36533263]
["bitfinex","BTCUSD",1725028541609,0.000818,59271.0,59270.0,0.387819]
["bitfinex","BTCUSD",1725028541824,0.000818,59271.0,59270.0,0.373819]
["bitfinex","BTCUSD",1725028542052,0.001818,59271.0,59270.0,0.2191]
["bitfinex","BTCUSD",1725028542283,0.170534,59271.0,59270.0,0.2331]
["bitfinex","BTCUSD",1725028542496,0.170534,59271.0,59270.0,0.27291]
["bitfinex","BTCUSD",1725028542707,0.507967,59271.0,59270.0,0.27291]
["bitfinex","BTCUSD",1725028542953,0.8454,59271.0,59270.0,0.028]
["bitfinex","BTCUSD",1725028543171,1.399633,59271.0,59270.0,0.028]
["bitfinex","BTCUSD",1725028543393,1.399633,59271.0,59253.0,0.2133]
["bitfinex","BTCUSD",1725028543394,0.506286,59255.0,59253.0,0.2133]
["bitfinex","BTCUSD",1725028543633,0.506286,59255.0,59254.0,0.72231978]
["bitfinex","BTCUSD",1725028543634,0.84381,59255.0,59254.0,0.72231978]
["bitfinex","BTCUSD",1725028544083,0.84381,59255.0,59254.0,0.02231978]
["bitfinex","BTCUSD",1725028544299,0.337514,59257.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028544517,0.168755,59258.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028544966,0.337496,59260.0,59254.0,0.0028998]
["bitfinex","BTCUSD",1725028545204,0.168749,59260.0,59255.0,0.168761]
["bitfinex","BTCUSD",1725028545426,0.02646518,59263.0,59258.0,0.337502]
["bitfinex","BTCUSD",1725028545641,0.02646518,59263.0,59260.0,0.197]
["bitfinex","BTCUSD",1725028545865,0.168745,59261.0,59260.0,0.197]
["bitfinex","BTCUSD",1725028546723,0.02646518,59263.0,59260.0,0.197]
["bitfinex","BTCUSD",1725028546935,0.168742,59262.0,59260.0,0.197]
["bitfinex","BTCUSD",1725028547376,0.02646518,59263.0,59262.0,0.168742]
["bitfinex","BTCUSD",1725028547597,0.02646518,59263.0,59262.0,0.252486]
["bitfinex","BTCUSD",1725028547861,0.02646518,59263.0,59262.0,0.255486]
["bitfinex","BTCUSD",1725028548509,0.02646518,59263.0,59262.0,0.59634439]
["bitfinex","BTCUSD",1725028548732,0.337445,59269.0,59262.0,0.434228]
["bitfinex","BTCUSD",1725028548950,0.16872,59270.0,59265.0,0.168732]
["bitfinex","BTCUSD",1725028549231,0.16872,59270.0,59266.0,0.06063343]
["bitfinex","BTCUSD",1725028549483,0.506182,59267.0,59266.0,0.06063343]
["bitfinex","BTCUSD",1725028549707,0.506217,59263.0,59262.0,0.096744]
["bitfinex","BTCUSD",1725028549922,0.843695,59263.0,59262.0,0.01]
["bitfinex","BTCUSD",1725028550147,0.843695,59263.0,59260.0,0.2]
["bitfinex","BTCUSD",1725028550148,0.506235,59261.0,59260.0,0.197]
["bitfinex","BTCUSD",1725028550365,0.000818,59271.0,59254.0,0.1696638]
["bitfinex","BTCUSD",1725028550366,0.28872545,59264.0,59254.0,0.1989998]
["bitfinex","BTCUSD",1725028550585,0.843695,59263.0,59262.0,0.018]
["bitfinex","BTCUSD",1725028550801,0.866695,59263.0,59262.0,0.018]
["bitfinex","BTCUSD",1725028551019,0.168762,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028551238,0.506286,59255.0,59254.0,0.03767728]
["bitfinex","BTCUSD",1725028551461,0.84381,59255.0,59254.0,0.03767728]
["bitfinex","BTCUSD",1725028551714,0.506286,59255.0,59254.0,0.03767728]
["bitfinex","BTCUSD",1725028551930,0.337508,59258.0,59254.0,0.03767728]
["bitfinex","BTCUSD",1725028552157,0.337519,59256.0,59255.0,0.02064493]
["bitfinex","BTCUSD",1725028552398,0.168761,59256.0,59255.0,0.02064493]
["bitfinex","BTCUSD",1725028552614,0.168761,59256.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028552858,0.3375,59260.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028552859,0.337498,59260.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028553132,0.506286,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028553569,0.506286,59255.0,59254.0,0.0148998]
["bitfinex","BTCUSD",1725028553781,0.506286,59255.0,59254.0,0.05307718]
["bitfinex","BTCUSD",1725028554220,0.506286,59255.0,59254.0,0.05907718]
["bitfinex","BTCUSD",1725028554436,0.84381,59255.0,59254.0,0.04507718]
["bitfinex","BTCUSD",1725028554879,1.181334,59255.0,59254.0,0.0138998]
["bitfinex","BTCUSD",1725028555101,1.204334,59255.0,59254.0,0.0248998]
["bitfinex","BTCUSD",1725028555313,1.181334,59255.0,59254.0,0.0248998]
["bitfinex","BTCUSD",1725028555819,1.926258,59255.0,59254.0,0.0248998]
["bitfinex","BTCUSD",1725028556056,1.588734,59255.0,59254.0,0.0248998]
["bitfinex","BTCUSD",1725028556288,1.35810408,59255.0,59254.0,0.0248998]
["bitfinex","BTCUSD",1725028556507,1.35810408,59255.0,59254.0,0.0138998]
["bitfinex","BTCUSD",1725028556718,1.19050408,59255.0,59254.0,0.0138998]
["bitfinex","BTCUSD",1725028556962,1.19250408,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028557188,1.19350408,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028557406,1.19050408,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028557822,1.20050408,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028558503,0.86298008,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028558719,1.22697254,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028559627,0.30523046,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028559839,0.64275446,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725028560055,0.35522217,59255.0,59254.0,2.0008998]
["bitfinex","BTCUSD",1725028560273,0.01769817,59255.0,59254.0,2.16945144]
["bitfinex","BTCUSD",1725028561237,0.41545608,59255.0,59254.0,2.16945144]
["bitfinex","BTCUSD",1725028561476,0.77944669,59255.0,59254.0,2.0008998]
["bitfinex","BTCUSD",1725028561907,1.11697069,59255.0,59254.0,2.0008998]
["bitfinex","BTCUSD",1725028562804,0.337522,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028563040,0.58421608,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028563499,1.09049308,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028563931,1.42801508,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028564158,1.43101508,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028564389,1.67481508,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028565118,1.70128325,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028565344,1.35640305,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028565564,1.60309713,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028566251,1.94061913,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028566478,2.53044113,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028566715,2.43510296,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028566941,2.35947077,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028567196,2.18591913,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028567425,1.26557513,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028567645,0.13346817,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028567886,0.63974517,59256.0,59255.0,0.88302931]
["bitfinex","BTCUSD",1725028568119,0.03346817,59256.0,59255.0,1.05179131]
["bitfinex","BTCUSD",1725028568343,0.03346817,59256.0,59255.0,1.22034295]
["bitfinex","BTCUSD",1725028568923,0.03346817,59256.0,59255.0,1.55786695]
["bitfinex","BTCUSD",1725028569155,0.03346817,59256.0,59255.0,2.84680903]
["bitfinex","BTCUSD",1725028569626,0.03046817,59256.0,59255.0,2.60101585]
["bitfinex","BTCUSD",1725028569887,0.03046817,59256.0,59255.0,2.26349185]
["bitfinex","BTCUSD",1725028570114,0.03246817,59256.0,59255.0,2.26349185]
["bitfinex","BTCUSD",1725028570345,0.02846817,59256.0,59255.0,2.60101585]
["bitfinex","BTCUSD",1725028571748,0.02746817,59256.0,59255.0,1.95396785]
["bitfinex","BTCUSD",1725028571987,0.02746817,59256.0,59255.0,2.29149185]
["bitfinex","BTCUSD",1725028571988,0.001,59256.0,59255.0,2.29149185]
["bitfinex","BTCUSD",1725028572225,0.001,59256.0,59255.0,1.44768185]
["bitfinex","BTCUSD",1725028572443,0.001,59256.0,59255.0,1.95396785]
["bitfinex","BTCUSD",1725028572677,0.001,59256.0,59255.0,1.61644385]
["bitfinex","BTCUSD",1725028572900,0.001,59256.0,59255.0,1.44768185]
["bitfinex","BTCUSD",1725028573121,0.001,59256.0,59255.0,1.61644385]
["bitfinex","BTCUSD",1725028573607,0.001,59256.0,59255.0,1.95396785]
["bitfinex","BTCUSD",1725028573823,0.001,59256.0,59255.0,1.28188185]
["bitfinex","BTCUSD",1725028574247,0.169759,59256.0,59255.0,1.28188185]
["bitfinex","BTCUSD",1725028574500,0.19622347,59256.0,59255.0,1.28188185]
["bitfinex","BTCUSD",1725028574676,0.87125947,59256.0,59255.0,0.91193021]
["bitfinex","BTCUSD",1725028575163,1.45547155,59256.0,59255.0,0.91193021]
["bitfinex","BTCUSD",1725028575607,0.19622347,59256.0,59255.0,0.91193021]
["bitfinex","BTCUSD",1725028575819,0.19622347,59256.0,59255.0,1.27929221]
["bitfinex","BTCUSD",1725028575820,0.02746447,59256.0,59255.0,1.27929221]
["bitfinex","BTCUSD",1725028576034,0.02746447,59256.0,59255.0,1.44784385]
["bitfinex","BTCUSD",1725028576298,0.02646447,59256.0,59255.0,1.43384385]
["bitfinex","BTCUSD",1725028576508,0.02646447,59256.0,59255.0,1.77136785]
["bitfinex","BTCUSD",1725028576717,0.02746447,59256.0,59255.0,1.78236785]
["bitfinex","BTCUSD",1725028576931,0.02746447,59256.0,59255.0,1.27608185]
["bitfinex","BTCUSD",1725028577113,0.02746447,59256.0,59255.0,1.43084385]
["bitfinex","BTCUSD",1725028577354,0.02746447,59256.0,59255.0,1.76836785]
["bitfinex","BTCUSD",1725028577803,0.02746447,59256.0,59255.0,1.07648185]
["bitfinex","BTCUSD",1725028578031,0.02746447,59256.0,59255.0,0.90793021]
["bitfinex","BTCUSD",1725028578243,1.45547155,59256.0,59255.0,0.90793021]
["bitfinex","BTCUSD",1725028578469,0.87125947,59256.0,59255.0,0.90793021]
["bitfinex","BTCUSD",1725028578734,0.19622347,59256.0,59255.0,0.90793021]
["bitfinex","BTCUSD",1725028578962,0.02746447,59256.0,59255.0,0.90793021]
["bitfinex","BTCUSD",1725028579185,0.02746447,59256.0,59255.0,1.24524385]
["bitfinex","BTCUSD",1725028579409,0.02746447,59256.0,59255.0,1.07648185]
["bitfinex","BTCUSD",1725028579600,0.02746447,59256.0,59255.0,1.24524385]
["bitfinex","BTCUSD",1725028580098,0.02746447,59256.0,59255.0,1.07648185]
["bitfinex","BTCUSD",1725028580317,0.02746447,59256.0,59255.0,1.94106785]
["bitfinex","BTCUSD",1725028580553,0.02746447,59256.0,59255.0,2.27859185]
["bitfinex","BTCUSD",1725028581228,0.168731,59266.0,59260.0,0.168746]
["bitfinex","BTCUSD",1725028581473,0.100818,59271.0,59255.0,1.43478185]
["bitfinex","BTCUSD",1725028581474,0.15131526,59271.0,59263.0,0.1884]
["bitfinex","BTCUSD",1725028581697,0.000818,59271.0,59263.0,0.1884]
["bitfinex","BTCUSD",1725028581921,0.000818,59271.0,59265.0,0.1494]
["bitfinex","BTCUSD",1725028582143,0.000818,59271.0,59270.0,0.506157]
["bitfinex","BTCUSD",1725028582375,0.000818,59271.0,59270.0,1.42038611]
["bitfinex","BTCUSD",1725028582608,0.000818,59271.0,59270.0,1.56978611]
["bitfinex","BTCUSD",1725028582825,0.000818,59271.0,59270.0,1.90722411]
["bitfinex","BTCUSD",1725028583472,0.004818,59271.0,59270.0,1.91222411]
["bitfinex","BTCUSD",1725028583694,0.009818,59271.0,59270.0,1.91222411]
["bitfinex","BTCUSD",1725028583950,0.009818,59271.0,59270.0,1.91422411]
["bitfinex","BTCUSD",1725028584138,0.004818,59271.0,59270.0,1.91222411]
["bitfinex","BTCUSD",1725028584364,0.004818,59271.0,59270.0,2.01222411]
["bitfinex","BTCUSD",1725028584568,0.004818,59271.0,59270.0,2.01422411]
["bitfinex","BTCUSD",1725028584794,0.000818,59271.0,59270.0,1.68838091]
["bitfinex","BTCUSD",1725028585021,0.000818,59271.0,59270.0,1.93234811]
["bitfinex","BTCUSD",1725028585240,0.000818,59271.0,59270.0,2.26978611]
["bitfinex","BTCUSD",1725028585675,0.000818,59271.0,59270.0,2.28378611]
["bitfinex","BTCUSD",1725028585883,0.000818,59271.0,59270.0,1.59778611]
["bitfinex","BTCUSD",1725028586099,0.000818,59271.0,59270.0,1.56978611]
["bitfinex","BTCUSD",1725028586571,0.000818,59271.0,59270.0,1.59778611]
["bitfinex","BTCUSD",1725028586788,0.000818,59271.0,59270.0,1.58378611]
["bitfinex","BTCUSD",1725028587001,0.000818,59271.0,59270.0,1.56978611]
["bitfinex","BTCUSD",1725028587215,0.000818,59271.0,59270.0,1.58378611]
["bitfinex","BTCUSD",1725028587450,0.000818,59271.0,59270.0,1.24634811]
["bitfinex","BTCUSD",1725028587689,0.000818,59271.0,59270.0,1.58378611]
["bitfinex","BTCUSD",1725028588185,0.000818,59271.0,59270.0,1.59778611]
["bitfinex","BTCUSD",1725028588399,0.000818,59271.0,59270.0,2.03522411]
["bitfinex","BTCUSD",1725028588615,0.000818,59271.0,59270.0,2.00722411]
["bitfinex","BTCUSD",1725028588833,0.000818,59271.0,59270.0,2.02122411]
["bitfinex","BTCUSD",1725028589042,0.000818,59271.0,59270.0,2.03522411]
["bitfinex","BTCUSD",1725028589478,0.000818,59271.0,59270.0,2.02122411]
["bitfinex","BTCUSD",1725028589701,0.000818,59271.0,59270.0,2.00722411]
["bitfinex","BTCUSD",1725028589917,0.000818,59271.0,59270.0,1.69778611]
["bitfinex","BTCUSD",1725028590188,0.000818,59271.0,59270.0,1.59778611]
["bitfinex","BTCUSD",1725028590399,0.000818,59271.0,59270.0,1.58378611]
["bitfinex","BTCUSD",1725028591279,0.000818,59271.0,59270.0,1.56978611]
["bitfinex","BTCUSD",1725028591766,0.000818,59271.0,59270.0,1.58378611]
["bitfinex","BTCUSD",1725028592226,0.000818,59271.0,59270.0,1.92122411]
["bitfinex","BTCUSD",1725028592710,0.000818,59271.0,59270.0,1.90722411]
["bitfinex","BTCUSD",1725028592963,0.000818,59271.0,59270.0,1.93522411]
["bitfinex","BTCUSD",1725028593224,0.000818,59271.0,59270.0,2.20868488]
["bitfinex","BTCUSD",1725028593435,0.000818,59271.0,59270.0,2.19668488]
["bitfinex","BTCUSD",1725028593653,0.000818,59271.0,59270.0,2.21068488]
["bitfinex","BTCUSD",1725028593872,0.000818,59271.0,59270.0,2.20868488]
["bitfinex","BTCUSD",1725028594125,0.000818,59271.0,59270.0,2.22767218]
["bitfinex","BTCUSD",1725028594374,0.000818,59271.0,59270.0,2.56111018]
["bitfinex","BTCUSD",1725028594830,0.000818,59271.0,59270.0,3.27511018]
["bitfinex","BTCUSD",1725028595049,0.000818,59271.0,59270.0,3.11767218]
["bitfinex","BTCUSD",1725028595450,0.000818,59271.0,59270.0,2.93967218]
["bitfinex","BTCUSD",1725028595921,0.000818,59271.0,59270.0,3.27711018]
["bitfinex","BTCUSD",1725028596138,0.000818,59271.0,59270.0,2.93767218]
["bitfinex","BTCUSD",1725028596320,0.000818,59271.0,59270.0,3.27511018]
["bitfinex","BTCUSD",1725028597420,0.000818,59271.0,59270.0,2.31677341]
["bitfinex","BTCUSD",1725028597629,0.000818,59271.0,59270.0,1.59778611]
["bitfinex","BTCUSD",1725028598756,0.000818,59271.0,59270.0,1.69778611]
["bitfinex","BTCUSD",1725028599704,0.000818,59271.0,59270.0,1.86624688]
["bitfinex","BTCUSD",1725028600381,0.000818,59271.0,59270.0,1.69778611]
["bitfinex","BTCUSD",1725028601039,0.000818,59271.0,59270.0,0.77351011]
["bitfinex","BTCUSD",1725028601278,0.000818,59271.0,59270.0,1.11094811]
["bitfinex","BTCUSD",1725028602200,0.000818,59271.0,59270.0,0.07895311]
["bitfinex","BTCUSD",1725028602430,0.000818,59271.0,59270.0,0.92254811]
["bitfinex","BTCUSD",1725028602872,0.000818,59271.0,59270.0,1.25998611]
["bitfinex","BTCUSD",1725028604466,0.000818,59271.0,59270.0,1.59742411]
["bitfinex","BTCUSD",1725028604705,0.000818,59271.0,59270.0,1.79502411]
["bitfinex","BTCUSD",1725028604936,0.000818,59271.0,59270.0,2.58142288]
["bitfinex","BTCUSD",1725028605169,0.000818,59271.0,59270.0,3.11986088]
["bitfinex","BTCUSD",1725028605170,1e-06,59271.0,59270.0,3.11986088]
["bitfinex","BTCUSD",1725028605454,0.00819,59301.0,59291.0,0.168659]
["bitfinex","BTCUSD",1725028605655,0.02645031,59297.0,59291.0,1.4071819]
["bitfinex","BTCUSD",1725028607227,0.02645031,59297.0,59291.0,1.7445009]
["bitfinex","BTCUSD",1725028607447,0.02645031,59297.0,59291.0,2.51548067]
["bitfinex","BTCUSD",1725028607676,0.00819,59301.0,59298.0,1.76944908]
["bitfinex","BTCUSD",1725028607903,0.00819,59301.0,59298.0,2.30360985]
["bitfinex","BTCUSD",1725028609288,0.00819,59301.0,59298.0,2.31760985]
["bitfinex","BTCUSD",1725028610244,0.00819,59301.0,59298.0,5.10216785]
["bitfinex","BTCUSD",1725028610245,1e-06,59299.0,59298.0,5.10216785]
["bitfinex","BTCUSD",1725028610473,1e-06,59299.0,59298.0,5.46488885]
["bitfinex","BTCUSD",1725028610707,1e-06,59299.0,59298.0,5.28216149]
["bitfinex","BTCUSD",1725028610936,1e-06,59299.0,59298.0,5.32891593]
["bitfinex","BTCUSD",1725028611171,1e-06,59299.0,59298.0,4.72794285]
["bitfinex","BTCUSD",1725028611387,1e-06,59299.0,59298.0,4.71394285]
["bitfinex","BTCUSD",1725028611606,1e-06,59299.0,59298.0,4.94688249]
["bitfinex","BTCUSD",1725028611851,1e-06,59299.0,59298.0,4.96088249]
["bitfinex","BTCUSD",1725028612072,1e-06,59299.0,59298.0,4.94188249]
["bitfinex","BTCUSD",1725028612295,1e-06,59299.0,59298.0,4.95588249]
["bitfinex","BTCUSD",1725028612535,1e-06,59299.0,59298.0,4.92788249]
["bitfinex","BTCUSD",1725028612758,1e-06,59299.0,59298.0,4.93788249]
["bitfinex","BTCUSD",1725028612978,1e-06,59299.0,59298.0,5.27516149]
["bitfinex","BTCUSD",1725028613229,1e-06,59299.0,59298.0,5.28016149]
["bitfinex","BTCUSD",1725028613477,1e-06,59299.0,59298.0,4.68618841]
["bitfinex","BTCUSD",1725028613698,1e-06,59299.0,59298.0,4.94288249]
["bitfinex","BTCUSD",1725028613908,1e-06,59299.0,59298.0,5.29416149]
["bitfinex","BTCUSD",1725028614119,1e-06,59299.0,59298.0,4.95688249]
["bitfinex","BTCUSD",1725028614562,1e-06,59299.0,59298.0,5.29416149]
["bitfinex","BTCUSD",1725028614820,1e-06,59299.0,59298.0,5.28216149]
["bitfinex","BTCUSD",1725028615039,1e-06,59299.0,59298.0,5.39466149]
["bitfinex","BTCUSD",1725028615279,1e-06,59299.0,59298.0,5.73194049]
["bitfinex","BTCUSD",1725028615490,1e-06,59299.0,59298.0,5.72994049]
["bitfinex","BTCUSD",1725028615711,1e-06,59299.0,59298.0,5.73194049]
["bitfinex","BTCUSD",1725028615929,1e-06,59299.0,59298.0,5.70394049]
["bitfinex","BTCUSD",1725028616164,1e-06,59299.0,59298.0,5.71794049]
["bitfinex","BTCUSD",1725028616866,1e-06,59299.0,59298.0,5.47124641]
["bitfinex","BTCUSD",1725028617120,1e-06,59299.0,59298.0,5.38066149]
["bitfinex","BTCUSD",1725028617784,1e-06,59299.0,59298.0,5.73194049]
["bitfinex","BTCUSD",1725028618001,1e-06,59299.0,59298.0,5.35766149]
["bitfinex","BTCUSD",1725028618476,0.1649,59319.0,59318.0,0.337165]
["bitfinex","BTCUSD",1725028618676,0.1649,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1725028618910,0.1649,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1725028619124,0.19133904,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1725028619353,0.02643904,59319.0,59318.0,0.1854479]
["bitfinex","BTCUSD",1725028619569,0.19501904,59319.0,59318.0,0.0168659]
["bitfinex","BTCUSD",1725028619825,0.36359904,59319.0,59318.0,0.012]
["bitfinex","BTCUSD",1725028620038,0.02643904,59319.0,59318.0,0.023]
["bitfinex","BTCUSD",1725028620251,0.02643904,59319.0,59318.0,0.191582]
["bitfinex","BTCUSD",1725028620500,0.02643904,59319.0,59318.0,0.023]
["bitfinex","BTCUSD",1725028620679,0.19501904,59319.0,59318.0,0.023]
["bitfinex","BTCUSD",1725028620898,1.00093904,59319.0,59318.0,0.023]
["bitfinex","BTCUSD",1725028621189,1.50169904,59319.0,59318.0,0.023]
["bitfinex","BTCUSD",1725028621409,1.16453904,59319.0,59318.0,0.023]
["bitfinex","BTCUSD",1725028621625,1.50169904,59319.0,59318.0,0.023]
["bitfinex","BTCUSD",1725028622059,1.50169904,59319.0,59318.0,2.0]
["bitfinex","BTCUSD",1725028623015,1.83885904,59319.0,59318.0,2.0]
["bitfinex","BTCUSD",1725028623258,2.13241068,59319.0,59318.0,2.0]
["bitfinex","BTCUSD",1725028623488,2.32097068,59319.0,59318.0,1.7481]
["bitfinex","BTCUSD",1725028623733,2.32097068,59319.0,59318.0,0.43936185]
["bitfinex","BTCUSD",1725028623734,2.81370527,59319.0,59318.0,0.43936185]
["bitfinex","BTCUSD",1725028623950,2.52653068,59319.0,59318.0,0.43936185]
["bitfinex","BTCUSD",1725028625124,1.68365904,59319.0,59318.0,0.43936185]
["bitfinex","BTCUSD",1725028625344,1.69165904,59319.0,59318.0,0.44036185]
["bitfinex","BTCUSD",1725028625559,1.68965904,59319.0,59318.0,0.43936185]
["bitfinex","BTCUSD",1725028625778,2.02081904,59319.0,59318.0,0.43936185]
["bitfinex","BTCUSD",1725028626001,2.02981904,59319.0,59318.0,0.44136185]
["bitfinex","BTCUSD",1725028626216,2.19537068,59319.0,59318.0,0.44036185]
["bitfinex","BTCUSD",1725028626480,2.19537068,59319.0,59318.0,0.43936185]
["bitfinex","BTCUSD",1725028626481,2.18937068,59319.0,59318.0,0.43936185]
["bitfinex","BTCUSD",1725028626916,2.19537068,59319.0,59318.0,0.44036185]
["bitfinex","BTCUSD",1725028628061,2.20037068,59319.0,59318.0,0.44136185]
["bitfinex","BTCUSD",1725028628297,2.19537068,59319.0,59318.0,0.44036185]
["bitfinex","BTCUSD",1725028628520,2.25061391,59319.0,59318.0,0.44136185]
["bitfinex","BTCUSD",1725028628732,3.49241391,59319.0,59318.0,0.43936185]
["bitfinex","BTCUSD",1725028628964,3.48823191,59319.0,59318.0,0.43936185]
["bitfinex","BTCUSD",1725028629173,3.50532803,59319.0,59318.0,0.44136185]
["bitfinex","BTCUSD",1725028629392,3.45498868,59319.0,59318.0,0.44136185]
["bitfinex","BTCUSD",1725028629610,3.44298868,59319.0,59318.0,0.44036185]
["bitfinex","BTCUSD",1725028629840,3.44298868,59319.0,59318.0,0.40378681]
["bitfinex","BTCUSD",1725028630072,1.517706,59300.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1725028630340,1.84347805,59300.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1725028630555,1.519728,59299.0,59298.0,4.0]
["bitfinex","BTCUSD",1725028630765,1.642728,59299.0,59298.0,4.0]
["bitfinex","BTCUSD",1725028630978,1.647728,59299.0,59298.0,4.0]
["bitfinex","BTCUSD",1725028631437,1.985001,59299.0,59298.0,4.0]
["bitfinex","BTCUSD",1725028631674,2.50082564,59299.0,59298.0,3.2341403]
["bitfinex","BTCUSD",1725028631911,2.50082564,59299.0,59298.0,0.95510959]
["bitfinex","BTCUSD",1725028631912,2.54130615,59299.0,59298.0,0.95510959]
["bitfinex","BTCUSD",1725028632112,1.872221,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1725028632339,2.57922808,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1725028632562,1.180994,59272.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028632787,0.511166,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028633074,1.525498,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028633259,1.985942,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028633476,1.995942,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028633710,2.18351751,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028633923,1.84607351,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028634132,2.11923518,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028634603,1.5300971,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028634832,1.5350971,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028635055,1.8725411,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028635279,1.8865411,59269.0,59268.0,0.0019009]
["bitfinex","BTCUSD",1725028635685,1.8865411,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028635686,1.8725411,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028635888,1.8725411,59269.0,59268.0,0.0019009]
["bitfinex","BTCUSD",1725028636102,1.8865411,59269.0,59268.0,0.0019009]
["bitfinex","BTCUSD",1725028636316,1.8865411,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028636317,1.8725411,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028636733,1.8865411,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028637373,1.8725411,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028637800,1.8865411,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028638266,2.2239851,59269.0,59268.0,0.0009009]
["bitfinex","BTCUSD",1725028638453,2.2239851,59269.0,59255.0,1.38933807]
["bitfinex","BTCUSD",1725028638454,1.533831,59256.0,59255.0,1.38933807]
["bitfinex","BTCUSD",1725028638666,1.88052508,59256.0,59255.0,1.38933807]
["bitfinex","BTCUSD",1725028638881,1.88252508,59256.0,59255.0,0.88393021]
["bitfinex","BTCUSD",1725028639115,1.90552508,59256.0,59255.0,0.88393021]
["bitfinex","BTCUSD",1725028639379,2.26951575,59256.0,59255.0,0.88393021]
["bitfinex","BTCUSD",1725028639604,2.43806739,59256.0,59255.0,2.88393021]
["bitfinex","BTCUSD",1725028640040,1.50933731,59256.0,59255.0,2.88393021]
["bitfinex","BTCUSD",1725028640252,1.34129936,59256.0,59255.0,2.88393021]
["bitfinex","BTCUSD",1725028640744,1.32629936,59256.0,59255.0,2.88393021]
["bitfinex","BTCUSD",1725028641174,1.32629936,59256.0,59255.0,4.88393021]
["bitfinex","BTCUSD",1725028641406,1.33329936,59256.0,59255.0,4.88393021]
["bitfinex","BTCUSD",1725028641612,1.67081736,59256.0,59255.0,4.88393021]
["bitfinex","BTCUSD",1725028641834,1.849369,59256.0,59255.0,4.88393021]
["bitfinex","BTCUSD",1725028642052,2.186887,59256.0,59255.0,4.88393021]
["bitfinex","BTCUSD",1725028642516,2.209887,59256.0,59255.0,4.88393021]
["bitfinex","BTCUSD",1725028643398,1.872369,59256.0,59255.0,4.88393021]
["bitfinex","BTCUSD",1725028644531,1.872369,59256.0,59255.0,6.88393021]
["bitfinex","BTCUSD",1725028644770,2.547405,59256.0,59255.0,6.77184189]
["bitfinex","BTCUSD",1725028644969,3.31388051,59256.0,59255.0,6.63683389]
["bitfinex","BTCUSD",1725028645221,3.31388051,59256.0,59255.0,6.58241876]
["bitfinex","BTCUSD",1725028645443,3.39199105,59256.0,59255.0,3.86961429]
["bitfinex","BTCUSD",1725028645657,3.39199105,59256.0,59255.0,3.76820014]
["bitfinex","BTCUSD",1725028645916,3.39199105,59256.0,59255.0,3.5007287]
["bitfinex","BTCUSD",1725028645917,3.43147841,59256.0,59255.0,3.5007287]
["bitfinex","BTCUSD",1725028646132,4.27527441,59256.0,59255.0,3.29266649]
["bitfinex","BTCUSD",1725028646375,4.27527441,59256.0,59255.0,2.87963311]
["bitfinex","BTCUSD",1725028646636,4.27527441,59256.0,59255.0,2.51287252]
["bitfinex","BTCUSD",1725028646880,5.55892244,59256.0,59255.0,0.89891046]
["bitfinex","BTCUSD",1725028647104,5.47598647,59256.0,59255.0,0.85700586]
["bitfinex","BTCUSD",1725028647791,5.47598647,59256.0,59255.0,0.68824586]
["bitfinex","BTCUSD",1725028648006,5.45747278,59256.0,59255.0,0.68824586]
["bitfinex","BTCUSD",1725028648289,5.74761547,59256.0,59255.0,0.66458566]
["bitfinex","BTCUSD",1725028648509,5.76590496,59256.0,59255.0,0.11194621]
["bitfinex","BTCUSD",1725028648731,5.76590496,59256.0,59254.0,2.0008998]
["bitfinex","BTCUSD",1725028648732,2.210906,59255.0,59254.0,1.97783401]
["bitfinex","BTCUSD",1725028648966,5.104669,59255.0,59254.0,1.94408101]
["bitfinex","BTCUSD",1725028649178,5.082311,59255.0,59254.0,1.94408101]
["bitfinex","BTCUSD",1725028649829,5.082311,59255.0,59254.0,1.91032801]
["bitfinex","BTCUSD",1725028650067,5.082311,59255.0,59254.0,1.77531601]
["bitfinex","BTCUSD",1725028650287,6.21626369,59255.0,59254.0,1.75131601]
["bitfinex","BTCUSD",1725028650508,6.21626369,59255.0,59254.0,1.50480222]
["bitfinex","BTCUSD",1725028650736,6.34371172,59255.0,59254.0,1.40354322]
["bitfinex","BTCUSD",1725028650981,6.34371172,59255.0,59254.0,1.33603722]
["bitfinex","BTCUSD",1725028651423,6.34371172,59255.0,59254.0,0.25474403]
["bitfinex","BTCUSD",1725028651862,7.59151172,59255.0,59254.0,0.11972003]
["bitfinex","BTCUSD",1725028652101,7.59151172,59255.0,59254.0,0.08596403]
["bitfinex","BTCUSD",1725028652383,7.32436903,59255.0,59254.0,2.08596403]
["bitfinex","BTCUSD",1725028652599,7.36781764,59255.0,59254.0,2.08596403]
["bitfinex","BTCUSD",1725028652835,7.02124164,59255.0,59254.0,1.91719903]
["bitfinex","BTCUSD",1725028653076,4.693419,59255.0,59254.0,1.91719903]
["bitfinex","BTCUSD",1725028653333,4.693419,59255.0,59254.0,1.91809883]
["bitfinex","BTCUSD",1725028653548,2.576971,59255.0,59254.0,1.91809883]
["bitfinex","BTCUSD",1725028653770,1.533858,59255.0,59254.0,1.91809883]
["bitfinex","BTCUSD",1725028653985,1.535858,59255.0,59254.0,1.91809883]
["bitfinex","BTCUSD",1725028654887,1.196334,59255.0,59254.0,1.91809883]
["bitfinex","BTCUSD",1725028655106,1.196334,59255.0,59254.0,2.29569883]
["bitfinex","BTCUSD",1725028655107,0.506286,59255.0,59254.0,2.29569883]
["bitfinex","BTCUSD",1725028655318,0.02647267,59256.0,59254.0,2.46425047]
["bitfinex","BTCUSD",1725028655551,0.02647267,59256.0,59254.0,2.29569883]
["bitfinex","BTCUSD",1725028655552,0.506286,59255.0,59254.0,2.29569883]
["bitfinex","BTCUSD",1725028655770,0.168762,59255.0,59254.0,2.29569883]
["bitfinex","BTCUSD",1725028656034,0.84381,59255.0,59254.0,2.29569883]
["bitfinex","BTCUSD",1725028656304,1.181334,59255.0,59254.0,2.29569883]
["bitfinex","BTCUSD",1725028656536,0.02647267,59256.0,59254.0,2.29569883]
["bitfinex","BTCUSD",1725028656757,0.168762,59255.0,59254.0,2.29569883]
["bitfinex","BTCUSD",1725028657202,0.506286,59255.0,59254.0,2.29569883]
["bitfinex","BTCUSD",1725028657451,0.84381,59255.0,59254.0,2.29569883]
["bitfinex","BTCUSD",1725028657686,1.181334,59255.0,59254.0,2.08899883]
["bitfinex","BTCUSD",1725028657899,1.281334,59255.0,59254.0,2.08899883]
["bitfinex","BTCUSD",1725028658122,1.283334,59255.0,59254.0,2.08899883]
["bitfinex","BTCUSD",1725028658376,0.94381,59255.0,59254.0,2.39229883]
["bitfinex","BTCUSD",1725028658589,1.281334,59255.0,59254.0,2.39229883]
["bitfinex","BTCUSD",1725028659053,0.94381,59255.0,59254.0,2.39229883]
["bitfinex","BTCUSD",1725028660204,0.606286,59255.0,59254.0,4.39229883]
["bitfinex","BTCUSD",1725028660419,0.02647267,59256.0,59254.0,4.39229883]
["bitfinex","BTCUSD",1725028661093,0.84381,59255.0,59254.0,4.39229883]
["bitfinex","BTCUSD",1725028661310,0.506286,59255.0,59254.0,4.39229883]
["bitfinex","BTCUSD",1725028661540,0.02647267,59256.0,59254.0,4.39229883]
["bitfinex","BTCUSD",1725028661749,0.02647267,59256.0,59254.0,5.97041414]
["bitfinex","BTCUSD",1725028661959,0.168762,59255.0,59254.0,5.72372006]
["bitfinex","BTCUSD",1725028662597,0.84381,59255.0,59254.0,5.72372006]
["bitfinex","BTCUSD",1725028663326,0.02647267,59256.0,59254.0,5.72372006]
["bitfinex","BTCUSD",1725028663492,0.19523267,59256.0,59254.0,5.72372006]
["bitfinex","BTCUSD",1725028663730,0.02647267,59256.0,59254.0,5.72372006]
["bitfinex","BTCUSD",1725028663941,0.506286,59255.0,59254.0,5.72372006]
["bitfinex","BTCUSD",1725028664172,0.84381,59255.0,59254.0,5.72372006]
["bitfinex","BTCUSD",1725028664396,0.168762,59255.0,59254.0,5.72372006]
["bitfinex","BTCUSD",1725028664605,0.02647267,59256.0,59254.0,5.72372006]
["bitfinex","BTCUSD",1725028665037,0.168762,59255.0,59254.0,5.72372006]
["bitfinex","BTCUSD",1725028665253,0.84381,59255.0,59254.0,5.72372006]
["bitfinex","BTCUSD",1725028665479,1.181334,59255.0,59254.0,5.72372006]
["bitfinex","BTCUSD",1725028665899,1.182153,59255.0,59254.0,5.72372006]
["bitfinex","BTCUSD",1725028666363,1.634677,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028666575,0.000819,59255.0,59254.0,5.70012006]
["bitfinex","BTCUSD",1725028666790,0.507105,59255.0,59254.0,5.70012006]
["bitfinex","BTCUSD",1725028667000,0.000819,59255.0,59254.0,5.70012006]
["bitfinex","BTCUSD",1725028667216,0.169581,59255.0,59254.0,5.70012006]
["bitfinex","BTCUSD",1725028667867,0.507105,59255.0,59254.0,5.70012006]
["bitfinex","BTCUSD",1725028668276,0.844629,59255.0,59254.0,5.70012006]
["bitfinex","BTCUSD",1725028669846,0.59439359,59255.0,59254.0,5.70012006]
["bitfinex","BTCUSD",1725028670074,0.76315559,59255.0,59254.0,5.70012006]
["bitfinex","BTCUSD",1725028670356,0.02647267,59256.0,59254.0,5.70012006]
["bitfinex","BTCUSD",1725028670357,0.02647267,59256.0,59255.0,0.3046]
["bitfinex","BTCUSD",1725028670625,0.02647267,59256.0,59255.0,1.00526084]
["bitfinex","BTCUSD",1725028670848,0.02647267,59256.0,59255.0,1.34278484]
["bitfinex","BTCUSD",1725028671095,0.02647267,59256.0,59255.0,1.51133648]
["bitfinex","BTCUSD",1725028671350,0.02647267,59256.0,59255.0,1.17043764]
["bitfinex","BTCUSD",1725028671673,0.87026767,59256.0,59255.0,0.4956]
["bitfinex","BTCUSD",1725028672581,0.87026767,59256.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028672817,0.84381,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028673274,1.181334,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028675399,1.186334,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028675641,1.311334,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028676366,1.309334,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028676912,1.646858,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028677125,1.732458,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028677347,1.734458,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028677835,1.735277,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028678064,1.287153,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028678290,1.626677,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028679229,0.949629,59255.0,59254.0,5.52922006]
["bitfinex","BTCUSD",1725028679473,0.944629,59255.0,59254.0,5.71972006]
["bitfinex","BTCUSD",1725028679703,1.282153,59255.0,59254.0,5.71972006]
["bitfinex","BTCUSD",1725028679955,0.944629,59255.0,59254.0,5.71972006]
["bitfinex","BTCUSD",1725028680667,1.282153,59255.0,59254.0,5.71972006]
["bitfinex","BTCUSD",1725028680899,1.282153,59255.0,59254.0,5.44002006]
["bitfinex","BTCUSD",1725028681132,1.282153,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028681818,1.647677,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028682093,1.997201,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028682316,2.072801,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028682545,2.42891853,59255.0,59254.0,5.24952006]
["bitfinex","BTCUSD",1725028682782,2.42891853,59255.0,59254.0,5.21576706]
["bitfinex","BTCUSD",1725028682783,2.83549853,59255.0,59254.0,5.21576706]
["bitfinex","BTCUSD",1725028683004,2.83549853,59255.0,59254.0,5.11450806]
["bitfinex","BTCUSD",1725028683230,2.83549853,59255.0,59254.0,5.08075506]
["bitfinex","BTCUSD",1725028683676,2.88251927,59255.0,59254.0,4.30560182]
["bitfinex","BTCUSD",1725028683894,2.83549853,59255.0,59254.0,4.30560182]
["bitfinex","BTCUSD",1725028684127,2.83549853,59255.0,59254.0,4.27184882]
["bitfinex","BTCUSD",1725028684371,2.83549853,59255.0,59254.0,4.20434282]
["bitfinex","BTCUSD",1725028684827,4.32999261,59255.0,59254.0,3.90463146]
["bitfinex","BTCUSD",1725028684830,4.32999261,59255.0,59254.0,3.3191045]
["bitfinex","BTCUSD",1725028684831,4.25439261,59255.0,59254.0,3.3191045]
["bitfinex","BTCUSD",1725028685080,4.58530853,59255.0,59254.0,2.56337981]
["bitfinex","BTCUSD",1725028685305,4.73310853,59255.0,59254.0,2.56337981]
["bitfinex","BTCUSD",1725028685524,4.88373822,59255.0,59254.0,2.56337981]
["bitfinex","BTCUSD",1725028685755,3.14778453,59255.0,59254.0,2.56337981]
["bitfinex","BTCUSD",1725028686002,3.14778453,59255.0,59254.0,0.90795858]
["bitfinex","BTCUSD",1725028686218,3.14778453,59255.0,59254.0,0.58395858]
["bitfinex","BTCUSD",1725028686445,0.178807,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028686659,0.634422,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028686894,1.311652,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028687108,1.32513361,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028687374,1.31313361,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028687794,1.31513361,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028688423,1.32013361,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028688631,1.34313361,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028688890,1.68574861,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028689592,1.68547972,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028690026,1.70420364,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028690504,1.77947697,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028690775,1.70220364,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028691003,1.70420364,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028691448,1.74737859,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028691450,1.75237859,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028691658,1.75437859,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028691875,1.70420364,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028692100,1.70220364,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028692324,1.70420364,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028692622,1.36458864,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028693227,1.70420364,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028693671,2.56182391,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028693890,2.43631272,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1725028694110,2.43631272,59239.0,59238.0,1.33232103]
["bitfinex","BTCUSD",1725028695228,3.05852772,59239.0,59238.0,1.33232103]
["bitfinex","BTCUSD",1725028695449,2.56182391,59239.0,59238.0,1.33232103]
["bitfinex","BTCUSD",1725028695670,2.56176029,59239.0,59238.0,1.33232103]
["bitfinex","BTCUSD",1725028695894,3.11305472,59239.0,59238.0,1.33232103]
["bitfinex","BTCUSD",1725028696133,3.49769046,59239.0,59238.0,1.00115707]
["bitfinex","BTCUSD",1725028696630,3.49769046,59239.0,59238.0,0.93502864]
["bitfinex","BTCUSD",1725028696868,3.45066972,59239.0,59238.0,0.90544494]
["bitfinex","BTCUSD",1725028697352,3.45066972,59239.0,59238.0,0.77573222]
["bitfinex","BTCUSD",1725028697598,3.45066972,59239.0,59238.0,0.70820822]
["bitfinex","BTCUSD",1725028697900,3.11305472,59239.0,59238.0,0.70820822]
["bitfinex","BTCUSD",1725028698366,3.49769046,59239.0,59238.0,0.64068422]
["bitfinex","BTCUSD",1725028698595,3.49769046,59239.0,59238.0,0.52117022]
["bitfinex","BTCUSD",1725028698869,3.49769046,59239.0,59238.0,0.3438916]
["bitfinex","BTCUSD",1725028699100,3.49769046,59239.0,59238.0,0.18097844]
["bitfinex","BTCUSD",1725028699515,3.49742225,59239.0,59238.0,0.18097844]
["bitfinex","BTCUSD",1725028699742,3.49742225,59239.0,59238.0,0.14721644]
["bitfinex","BTCUSD",1725028699976,3.49742225,59239.0,59238.0,0.09576444]
["bitfinex","BTCUSD",1725028700209,2.2112199,59232.0,59231.0,0.008998]
["bitfinex","BTCUSD",1725028700444,6.03724116,59232.0,59231.0,0.008998]
["bitfinex","BTCUSD",1725028700700,4.6965991,59232.0,59231.0,0.008998]
["bitfinex","BTCUSD",1725028700971,3.15153045,59232.0,59231.0,0.008998]
["bitfinex","BTCUSD",1725028701705,3.15153045,59232.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725028701706,2.0216789,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725028701927,3.38014498,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725028702199,3.38014498,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028702200,3.81785698,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028702470,2.08015568,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028702705,1.6856616,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028703222,2.0233736,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028703474,1.70451497,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028703743,1.80464014,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028703990,1.70451497,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028704280,1.77958269,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028704484,1.80464014,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028704724,1.70451497,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028704944,1.80464014,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028705196,1.70451497,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028705937,1.7794894,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028706432,1.70451497,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028706654,2.04222697,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028706927,2.11718302,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028707153,2.04222697,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028707612,2.09218573,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028707843,2.18917963,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028708124,2.04222697,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028708580,2.11712375,59222.0,59221.0,8e-07]
["bitfinex","BTCUSD",1725028708809,2.28892105,59222.0,59221.0,1.9662288]
["bitfinex","BTCUSD",1725028709033,2.94637106,59222.0,59221.0,1.8311408]
["bitfinex","BTCUSD",1725028709263,2.94619527,59222.0,59221.0,1.8311408]
["bitfinex","BTCUSD",1725028709507,2.60848327,59222.0,59221.0,1.8311408]
["bitfinex","BTCUSD",1725028709720,2.89918401,59222.0,59221.0,1.8311408]
["bitfinex","BTCUSD",1725028709962,2.28892105,59222.0,59221.0,1.8311408]
["bitfinex","BTCUSD",1725028710199,3.75103005,59222.0,59221.0,1.8311408]
["bitfinex","BTCUSD",1725028710425,3.79804131,59222.0,59221.0,1.8311408]
["bitfinex","BTCUSD",1725028710675,4.235581,59222.0,59221.0,1.8311408]
["bitfinex","BTCUSD",1725028710894,4.26050427,59222.0,59221.0,1.8311408]
["bitfinex","BTCUSD",1725028711139,3.62906532,59222.0,59221.0,1.8311408]
["bitfinex","BTCUSD",1725028711398,3.75103005,59222.0,59221.0,1.8311408]
["bitfinex","BTCUSD",1725028712035,5.0487096,59222.0,59221.0,0.5833408]
["bitfinex","BTCUSD",1725028712507,4.99883005,59222.0,59221.0,0.5833408]
["bitfinex","BTCUSD",1725028712980,4.92159905,59222.0,59221.0,0.5833408]
["bitfinex","BTCUSD",1725028713246,4.56688705,59222.0,59221.0,0.5833408]
["bitfinex","BTCUSD",1725028713486,4.61389831,59222.0,59221.0,0.5833408]
["bitfinex","BTCUSD",1725028713683,4.95161031,59222.0,59221.0,0.5842417]
["bitfinex","BTCUSD",1725028714138,5.33920186,59222.0,59221.0,0.5842417]
["bitfinex","BTCUSD",1725028714370,4.95161031,59222.0,59221.0,0.5842417]
["bitfinex","BTCUSD",1725028714600,4.90459905,59222.0,59221.0,0.5842417]
["bitfinex","BTCUSD",1725028715063,4.90459905,59222.0,59221.0,0.4153817]
["bitfinex","BTCUSD",1725028715064,3.99451105,59222.0,59221.0,0.4153817]
["bitfinex","BTCUSD",1725028715299,4.26412443,59222.0,59221.0,0.4153817]
["bitfinex","BTCUSD",1725028715583,0.18508769,59209.0,59206.0,3.09695521]
["bitfinex","BTCUSD",1725028715768,1.90592577,59209.0,59206.0,3.09695521]
["bitfinex","BTCUSD",1725028715992,1.65923169,59209.0,59206.0,2.59154735]
["bitfinex","BTCUSD",1725028716234,1.19848369,59207.0,59206.0,2.58394844]
["bitfinex","BTCUSD",1725028716450,1.19848369,59207.0,59206.0,1.28879942]
["bitfinex","BTCUSD",1725028716451,3.16997169,59207.0,59206.0,1.28879942]
["bitfinex","BTCUSD",1725028716684,8.86675439,59207.0,59206.0,0.96942723]
["bitfinex","BTCUSD",1725028716923,5.83787569,59207.0,59206.0,0.75864644]
["bitfinex","BTCUSD",1725028717162,2.25550869,59207.0,59206.0,0.75864644]
["bitfinex","BTCUSD",1725028717386,2.23859069,59207.0,59206.0,0.75864644]
["bitfinex","BTCUSD",1725028717610,1.85590869,59207.0,59206.0,0.75864644]
["bitfinex","BTCUSD",1725028717851,1.63628069,59207.0,59206.0,0.75864644]
["bitfinex","BTCUSD",1725028718749,1.65928069,59207.0,59206.0,0.75864644]
["bitfinex","BTCUSD",1725028718970,1.65928069,59207.0,59206.0,0.94294644]
["bitfinex","BTCUSD",1725028719185,1.71561939,59207.0,59206.0,0.94294644]
["bitfinex","BTCUSD",1725028719643,1.71508297,59207.0,59206.0,0.94294644]
["bitfinex","BTCUSD",1725028720289,1.2887519,59207.0,59206.0,0.94294644]
["bitfinex","BTCUSD",1725028720516,1.182289,59207.0,59206.0,1.35134644]
["bitfinex","BTCUSD",1725028720737,0.844492,59207.0,59206.0,1.35134644]
["bitfinex","BTCUSD",1725028721205,1.182289,59207.0,59206.0,1.35134644]
["bitfinex","BTCUSD",1725028721434,0.844492,59207.0,59206.0,1.35134644]
["bitfinex","BTCUSD",1725028721657,1.184289,59207.0,59206.0,1.35134644]
["bitfinex","BTCUSD",1725028722156,0.944492,59207.0,59206.0,1.35134644]
["bitfinex","BTCUSD",1725028723282,0.606695,59207.0,59206.0,1.35134644]
["bitfinex","BTCUSD",1725028723773,0.944492,59207.0,59206.0,1.35134644]
["bitfinex","BTCUSD",1725028724467,0.606695,59207.0,59206.0,1.35134644]
["bitfinex","BTCUSD",1725028725141,1.6784247,59207.0,59206.0,1.35134644]
["bitfinex","BTCUSD",1725028725376,2.05287997,59207.0,59206.0,1.35134644]
["bitfinex","BTCUSD",1725028725628,2.05287997,59207.0,59206.0,0.75864644]
["bitfinex","BTCUSD",1725028725629,2.04650059,59207.0,59206.0,0.75864644]
["bitfinex","BTCUSD",1725028725856,1.99654127,59207.0,59206.0,0.75864644]
["bitfinex","BTCUSD",1725028726117,1.99654127,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028726352,2.04653439,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028726793,2.12143957,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028727037,1.8755913,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028727232,1.58780676,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028727497,1.8755913,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028727710,3.08862846,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028727922,2.82935045,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028728155,2.761582,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028728366,2.5995913,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028728583,2.61956246,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028728812,2.4795913,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028729031,2.65459748,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028729271,2.5795913,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028729478,2.5675913,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028730169,2.4845913,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028730605,2.4321243,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028730817,2.53209546,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028731247,2.0583273,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028731470,2.15829846,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028731705,1.6377943,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028731928,1.6377943,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028731929,1.16580193,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028733284,1.16133903,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028733454,1.26133903,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028733677,0.168898,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028734189,0.844492,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028734413,1.182289,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028735283,1.522086,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028735513,1.622086,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028735730,1.620086,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028735950,1.282289,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028736181,1.30066895,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028736862,1.40092427,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028737099,1.35080677,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028737322,1.35083029,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028737552,1.30066895,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028737784,0.944492,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028738020,0.606695,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028738239,0.945311,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028738457,0.269717,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028738677,0.34502014,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028738913,0.607514,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028739139,0.68281168,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028739381,0.34501468,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028739644,0.34505389,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028739819,0.07615589,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028740036,0.24505708,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028740252,0.507514,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028740471,0.845311,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028741416,1.33582604,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028741651,1.183108,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028742308,1.283108,59207.0,59206.0,1.34504734]
["bitfinex","BTCUSD",1725028743379,1.7924437,59207.0,59206.0,0.94744734]
["bitfinex","BTCUSD",1725028743593,2.31917341,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028744240,2.26283471,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028744709,4.12554766,59207.0,59206.0,0.75954734]
["bitfinex","BTCUSD",1725028744925,3.87830371,59207.0,59206.0,0.47585602]
["bitfinex","BTCUSD",1725028745606,4.20670371,59207.0,59206.0,0.43207602]
["bitfinex","BTCUSD",1725028746293,4.26304241,59207.0,59206.0,0.27256474]
["bitfinex","BTCUSD",1725028746505,4.30231022,59207.0,59206.0,0.17706363]
["bitfinex","BTCUSD",1725028746718,4.30231022,59207.0,59206.0,0.14328363]
["bitfinex","BTCUSD",1725028746941,2.53996627,59201.0,59200.0,0.01]
["bitfinex","BTCUSD",1725028747157,4.57118235,59201.0,59200.0,0.01]
["bitfinex","BTCUSD",1725028747602,4.59768645,59201.0,59200.0,0.01]
["bitfinex","BTCUSD",1725028747820,4.59768645,59201.0,59200.0,0.00875248]
["bitfinex","BTCUSD",1725028748044,0.18457927,59199.0,59198.0,0.009009]
["bitfinex","BTCUSD",1725028748263,2.48226127,59199.0,59198.0,0.009009]
["bitfinex","BTCUSD",1725028748537,2.89095427,59199.0,59198.0,0.009009]
["bitfinex","BTCUSD",1725028749014,2.24284427,59199.0,59198.0,0.009009]
["bitfinex","BTCUSD",1725028749258,1.63595127,59199.0,59198.0,0.009009]
["bitfinex","BTCUSD",1725028749733,1.99234285,59199.0,59198.0,0.009009]
["bitfinex","BTCUSD",1725028750214,1.65449985,59199.0,59198.0,0.009009]
["bitfinex","BTCUSD",1725028750682,1.66830448,59199.0,59198.0,0.009009]
["bitfinex","BTCUSD",1725028750922,0.506764,59199.0,59198.0,0.009009]
["bitfinex","BTCUSD",1725028751170,0.0265041,59201.0,59198.0,0.009009]
["bitfinex","BTCUSD",1725028751171,0.26940597,59200.0,59199.0,0.1866]
["bitfinex","BTCUSD",1725028751394,0.07536693,59200.0,59199.0,0.6015]
["bitfinex","BTCUSD",1725028751639,0.05024957,59200.0,59199.0,0.6015]
["bitfinex","BTCUSD",1725028751860,0.07675367,59201.0,59199.0,0.563]
["bitfinex","BTCUSD",1725028752085,0.07536693,59204.0,59201.0,0.188]
["bitfinex","BTCUSD",1725028752317,0.24427993,59202.0,59201.0,0.563]
["bitfinex","BTCUSD",1725028752563,0.91993193,59202.0,59201.0,0.563]
["bitfinex","BTCUSD",1725028752777,1.182391,59202.0,59201.0,0.563]
["bitfinex","BTCUSD",1725028753433,1.282391,59202.0,59201.0,0.563]
["bitfinex","BTCUSD",1725028753671,1.40808323,59202.0,59201.0,0.563]
["bitfinex","BTCUSD",1725028753907,1.305391,59202.0,59201.0,0.563]
["bitfinex","BTCUSD",1725028754140,1.43107574,59202.0,59201.0,0.563]
["bitfinex","BTCUSD",1725028754354,1.305391,59202.0,59201.0,0.563]
["bitfinex","BTCUSD",1725028754569,1.32657166,59202.0,59201.0,0.563]
["bitfinex","BTCUSD",1725028754786,1.32657166,59202.0,59201.0,0.188]
["bitfinex","BTCUSD",1725028754787,1.7003581,59202.0,59201.0,0.188]
["bitfinex","BTCUSD",1725028755273,1.3555321,59202.0,59201.0,0.188]
["bitfinex","BTCUSD",1725028755693,1.35349924,59202.0,59201.0,0.188]
["bitfinex","BTCUSD",1725028756137,1.35349924,59202.0,59201.0,0.1873]
["bitfinex","BTCUSD",1725028757045,0.98821034,59202.0,59201.0,0.1873]
["bitfinex","BTCUSD",1725028757259,0.99202968,59202.0,59201.0,0.1873]
["bitfinex","BTCUSD",1725028757485,0.63120368,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028757739,0.75694852,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028757955,0.96902968,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028758195,1.30685568,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028758625,0.96902968,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028758842,0.29337768,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028759098,0.75693157,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028759361,0.25222543,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028759581,0.97106254,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028759841,1.09679043,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028760066,0.12649754,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028760341,0.02649754,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028760571,0.20194234,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028761020,0.12649754,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028761481,0.20194111,59202.0,59201.0,0.5632]
["bitfinex","BTCUSD",1725028761751,0.02649754,59202.0,59201.0,1.40778]
["bitfinex","BTCUSD",1725028761984,0.07678377,59202.0,59201.0,1.40778]
["bitfinex","BTCUSD",1725028762232,0.000819,59207.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725028762233,0.05028623,59205.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725028762457,0.10057246,59205.0,59204.0,0.548307]
["bitfinex","BTCUSD",1725028762684,0.05026863,59205.0,59204.0,0.1859]
["bitfinex","BTCUSD",1725028762943,0.55698163,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028763168,0.29461958,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028763379,0.168904,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028763585,0.175914,59206.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028763793,0.41319048,59206.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028764017,0.07538148,59206.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028764479,0.168904,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028765094,0.21913459,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028765300,0.24562814,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028765528,0.07672414,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028765749,0.53320655,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028766163,0.19539755,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028766380,0.24561619,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028766599,0.07671219,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028766816,0.02649355,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028767032,0.02649355,59205.0,59204.0,0.734207]
["bitfinex","BTCUSD",1725028767248,0.02649355,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028767475,0.02649355,59205.0,59204.0,0.734207]
["bitfinex","BTCUSD",1725028767686,0.02649355,59205.0,59204.0,1.07336373]
["bitfinex","BTCUSD",1725028768137,0.02649355,59205.0,59204.0,1.41117873]
["bitfinex","BTCUSD",1725028768357,0.53320655,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028768576,0.87101555,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028769346,0.02649355,59205.0,59204.0,0.5653]
["bitfinex","BTCUSD",1725028770084,0.0501573,59208.0,59205.0,0.4114]
["bitfinex","BTCUSD",1725028770299,0.0501573,59212.0,59208.0,0.1825]
["bitfinex","BTCUSD",1725028770534,0.0501573,59213.0,59211.0,0.19898886]
["bitfinex","BTCUSD",1725028770766,0.168876,59215.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028770977,0.168878,59214.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028771593,0.19536541,59215.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028772223,0.02648941,59215.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028775380,0.168878,59214.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028775627,0.02648941,59215.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028775852,0.24552271,59215.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028776063,0.19536541,59215.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028776284,0.19536741,59215.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028776498,0.168878,59214.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028776714,0.844392,59214.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028777215,1.182149,59214.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028777662,0.506635,59214.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028777875,0.168878,59214.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028778219,0.02648941,59215.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028778422,0.168878,59214.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028779060,0.844392,59214.0,59213.0,0.3751]
["bitfinex","BTCUSD",1725028779504,0.5567923,59214.0,59213.0,0.3596]
["bitfinex","BTCUSD",1725028779734,0.844392,59214.0,59213.0,0.3596]
["bitfinex","BTCUSD",1725028779979,0.19536541,59215.0,59213.0,0.3596]
["bitfinex","BTCUSD",1725028780199,0.168878,59214.0,59213.0,0.3596]
["bitfinex","BTCUSD",1725028780608,0.506635,59214.0,59213.0,0.3596]
["bitfinex","BTCUSD",1725028780815,0.02648941,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1725028781066,0.02648941,59215.0,59214.0,0.1851]
["bitfinex","BTCUSD",1725028781522,0.02648941,59215.0,59214.0,0.353978]
["bitfinex","BTCUSD",1725028781762,0.02648941,59215.0,59214.0,0.1851]
["bitfinex","BTCUSD",1725028781991,0.02648941,59215.0,59214.0,0.353978]
["bitfinex","BTCUSD",1725028782217,0.02648941,59215.0,59214.0,0.46249769]
["bitfinex","BTCUSD",1725028782432,0.02648941,59215.0,59214.0,0.353978]
["bitfinex","BTCUSD",1725028782685,0.02648941,59215.0,59214.0,0.730978]
["bitfinex","BTCUSD",1725028783760,0.02648941,59215.0,59214.0,0.5621]
["bitfinex","BTCUSD",1725028783992,0.02648941,59215.0,59214.0,1.07007673]
["bitfinex","BTCUSD",1725028784431,0.02648941,59215.0,59214.0,1.40783373]
["bitfinex","BTCUSD",1725028784669,0.02648941,59215.0,59214.0,1.56838182]
["bitfinex","BTCUSD",1725028785132,0.02648941,59215.0,59214.0,1.90613882]
["bitfinex","BTCUSD",1725028785356,0.000819,59222.0,59221.0,1.42833673]
["bitfinex","BTCUSD",1725028785572,0.000819,59222.0,59221.0,0.78168886]
["bitfinex","BTCUSD",1725028785781,0.000819,59222.0,59221.0,0.58404173]
["bitfinex","BTCUSD",1725028786016,0.000819,59222.0,59221.0,0.92175973]
["bitfinex","BTCUSD",1725028786258,0.000819,59222.0,59221.0,0.86484142]
["bitfinex","BTCUSD",1725028786671,0.000819,59222.0,59221.0,0.69598242]
["bitfinex","BTCUSD",1725028786880,0.000819,59222.0,59221.0,0.86484142]
["bitfinex","BTCUSD",1725028787102,0.000819,59222.0,59221.0,0.69598242]
["bitfinex","BTCUSD",1725028787316,0.0273032,59222.0,59221.0,0.69598242]
["bitfinex","BTCUSD",1725028787545,0.0273032,59222.0,59221.0,1.06248855]
["bitfinex","BTCUSD",1725028787777,0.000819,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1725028788021,0.12554792,59251.0,59238.0,0.16881]
["bitfinex","BTCUSD",1725028788022,0.0501573,59254.0,59253.0,0.17010873]
["bitfinex","BTCUSD",1725028788255,0.07605495,59255.0,59253.0,0.17010873]
["bitfinex","BTCUSD",1725028788256,0.0509763,59255.0,59254.0,0.84516373]
["bitfinex","BTCUSD",1725028788559,0.00819,59262.0,59254.0,0.92617073]
["bitfinex","BTCUSD",1725028788792,0.00819,59262.0,59261.0,1.62501386]
["bitfinex","BTCUSD",1725028789468,0.00819,59262.0,59261.0,1.96750386]
["bitfinex","BTCUSD",1725028789678,0.00819,59282.0,59281.0,0.16949263]
["bitfinex","BTCUSD",1725028789920,0.00819,59282.0,59281.0,1.62810214]
["bitfinex","BTCUSD",1725028790141,0.00819,59282.0,59281.0,1.67673268]
["bitfinex","BTCUSD",1725028790387,0.00819,59282.0,59281.0,2.18228195]
["bitfinex","BTCUSD",1725028790829,0.00819,59282.0,59281.0,1.84153267]
["bitfinex","BTCUSD",1725028791282,0.000818,59291.0,59290.0,0.50732873]
["bitfinex","BTCUSD",1725028791523,0.000818,59291.0,59290.0,0.8299194]
["bitfinex","BTCUSD",1725028791746,0.000818,59291.0,59290.0,0.9985814]
["bitfinex","BTCUSD",1725028791971,0.000818,59291.0,59290.0,0.71723327]
["bitfinex","BTCUSD",1725028792203,0.000818,59291.0,59290.0,0.5823]
["bitfinex","BTCUSD",1725028792461,0.169477,59291.0,59290.0,0.5823]
["bitfinex","BTCUSD",1725028792730,0.169477,59291.0,59290.0,0.3948]
["bitfinex","BTCUSD",1725028792968,0.168669,59288.0,59284.0,0.58364173]
["bitfinex","BTCUSD",1725028793206,0.338137,59291.0,59284.0,0.58364173]
["bitfinex","BTCUSD",1725028793207,0.506029,59285.0,59284.0,0.5823]
["bitfinex","BTCUSD",1725028793434,0.506029,59285.0,59284.0,0.3948]
["bitfinex","BTCUSD",1725028793669,0.168679,59284.0,59283.0,0.00134173]
["bitfinex","BTCUSD",1725028793898,0.168693,59279.0,59278.0,0.5823]
["bitfinex","BTCUSD",1725028794128,0.168693,59279.0,59278.0,0.58364173]
["bitfinex","BTCUSD",1725028794364,0.168693,59280.0,59279.0,0.00134173]
["bitfinex","BTCUSD",1725028794838,0.506074,59280.0,59279.0,0.00134173]
["bitfinex","BTCUSD",1725028795313,0.50608,59279.0,59278.0,0.58364173]
["bitfinex","BTCUSD",1725028795540,0.50614,59272.0,59271.0,0.39774173]
["bitfinex","BTCUSD",1725028795773,0.843567,59272.0,59271.0,0.3964]
["bitfinex","BTCUSD",1725028796005,0.50614,59272.0,59271.0,0.3964]
["bitfinex","BTCUSD",1725028796247,0.87002999,59272.0,59271.0,0.3964]
["bitfinex","BTCUSD",1725028796508,0.87002999,59272.0,59260.0,0.1982]
["bitfinex","BTCUSD",1725028796509,0.506235,59261.0,59260.0,0.1982]
["bitfinex","BTCUSD",1725028796752,0.168747,59260.0,59259.0,0.00134173]
["bitfinex","BTCUSD",1725028796982,0.3603,59267.0,59254.0,0.1982]
["bitfinex","BTCUSD",1725028797227,0.506286,59255.0,59254.0,0.1982]
["bitfinex","BTCUSD",1725028797513,0.002,59265.0,59250.0,0.4005]
["bitfinex","BTCUSD",1725028797514,0.50632,59251.0,59250.0,0.4005]
["bitfinex","BTCUSD",1725028797966,0.02647033,59255.0,59247.0,0.00080463]
["bitfinex","BTCUSD",1725028797967,0.02647033,59255.0,59247.0,0.00134173]
["bitfinex","BTCUSD",1725028798194,0.02647033,59255.0,59248.0,0.00080463]
["bitfinex","BTCUSD",1725028798195,0.168779,59249.0,59248.0,0.00080463]
["bitfinex","BTCUSD",1725028798428,0.168784,59247.0,59246.0,0.0005371]
["bitfinex","BTCUSD",1725028798652,0.168784,59247.0,59244.0,0.4005]
["bitfinex","BTCUSD",1725028798653,0.16879,59245.0,59244.0,0.4005]
["bitfinex","BTCUSD",1725028798880,0.1,59247.0,59244.0,0.4005]
["bitfinex","BTCUSD",1725028798881,0.02647553,59247.0,59244.0,0.4005]
["bitfinex","BTCUSD",1725028799133,0.02647553,59247.0,59246.0,0.33891673]
["bitfinex","BTCUSD",1725028799370,0.02647553,59247.0,59246.0,0.50770373]
["bitfinex","BTCUSD",1725028799605,0.02147553,59247.0,59246.0,1.42867873]
["bitfinex","BTCUSD",1725028800386,0.19025953,59247.0,59246.0,0.58474173]
["bitfinex","BTCUSD",1725028800615,0.02147553,59247.0,59246.0,0.58474173]
["bitfinex","BTCUSD",1725028800841,0.02147553,59247.0,59246.0,0.6809803]
["bitfinex","BTCUSD",1725028801319,0.19025953,59247.0,59246.0,0.5834]
["bitfinex","BTCUSD",1725028801549,0.19025953,59247.0,59239.0,0.168806]
["bitfinex","BTCUSD",1725028801550,0.168802,59241.0,59240.0,0.413]
["bitfinex","BTCUSD",1725028801765,0.3376,59242.0,59235.0,0.00134173]
["bitfinex","BTCUSD",1725028801980,0.506457,59235.0,59234.0,0.413]
["bitfinex","BTCUSD",1725028802197,0.506499,59230.0,59229.0,0.413]
["bitfinex","BTCUSD",1725028802625,0.02647786,59234.0,59232.0,0.00134173]
["bitfinex","BTCUSD",1725028802858,0.168833,59230.0,59229.0,0.41434173]
["bitfinex","BTCUSD",1725028803309,0.168833,59230.0,59229.0,0.4135371]
["bitfinex","BTCUSD",1725028803522,0.168833,59230.0,59228.0,0.0005371]
["bitfinex","BTCUSD",1725028803755,0.337678,59228.0,59226.0,0.1877]
["bitfinex","BTCUSD",1725028803998,0.02847786,59234.0,59229.0,0.00134173]
["bitfinex","BTCUSD",1725028803999,0.02647786,59234.0,59229.0,0.00134173]
["bitfinex","BTCUSD",1725028804235,0.168829,59232.0,59229.0,0.00134173]
["bitfinex","BTCUSD",1725028804466,0.168831,59231.0,59229.0,0.00134173]
["bitfinex","BTCUSD",1725028804690,0.02648085,59233.0,59229.0,0.00134173]
["bitfinex","BTCUSD",1725028804907,0.168831,59231.0,59229.0,0.00134173]
["bitfinex","BTCUSD",1725028805128,0.168833,59230.0,59229.0,0.00134173]
["bitfinex","BTCUSD",1725028805356,0.168831,59231.0,59229.0,0.00134173]
["bitfinex","BTCUSD",1725028805581,0.168827,59232.0,59229.0,0.00134173]
["bitfinex","BTCUSD",1725028805820,0.02648085,59233.0,59229.0,0.00134173]
["bitfinex","BTCUSD",1725028806059,0.168828,59232.0,59229.0,0.00134173]
["bitfinex","BTCUSD",1725028806314,0.02648085,59233.0,59232.0,0.84547873]
["bitfinex","BTCUSD",1725028806560,0.02648085,59233.0,59232.0,1.75573373]
["bitfinex","BTCUSD",1725028807020,0.02648085,59233.0,59232.0,2.09538873]
["bitfinex","BTCUSD",1725028807248,0.02648085,59233.0,59232.0,1.75573373]
["bitfinex","BTCUSD",1725028808396,0.168771,59252.0,59232.0,1.75573373]
["bitfinex","BTCUSD",1725028808397,0.814304,59259.0,59232.0,1.75573373]
["bitfinex","BTCUSD",1725028808398,0.50540786,59260.0,59251.0,0.5726]
["bitfinex","BTCUSD",1725028808653,0.50540786,59260.0,59252.0,0.00134173]
["bitfinex","BTCUSD",1725028808887,0.02647102,59258.0,59255.0,0.16876]
["bitfinex","BTCUSD",1725028809107,0.02647102,59258.0,59254.0,0.24627767]
["bitfinex","BTCUSD",1725028809356,0.16849179,59256.0,59252.0,0.00134173]
["bitfinex","BTCUSD",1725028809595,0.02647102,59258.0,59252.0,0.08365473]
["bitfinex","BTCUSD",1725028809821,0.0259338,59258.0,59254.0,0.168763]
["bitfinex","BTCUSD",1725028810064,0.0259338,59258.0,59252.0,0.08365473]
["bitfinex","BTCUSD",1725028810301,0.0259338,59258.0,59254.0,0.168763]
["bitfinex","BTCUSD",1725028810553,0.0259338,59258.0,59257.0,0.168756]
["bitfinex","BTCUSD",1725028810782,0.0259338,59258.0,59257.0,0.50964299]
["bitfinex","BTCUSD",1725028811005,0.0259338,59258.0,59257.0,0.50760973]
["bitfinex","BTCUSD",1725028811731,0.0259338,59258.0,59257.0,0.84512173]
["bitfinex","BTCUSD",1725028812022,0.0259338,59258.0,59257.0,1.23142173]
["bitfinex","BTCUSD",1725028812238,0.168728,59267.0,59262.0,0.16874]
["bitfinex","BTCUSD",1725028812485,0.35582424,59277.0,59266.0,0.00134173]
["bitfinex","BTCUSD",1725028812729,0.1659,59289.0,59271.0,0.905749]
["bitfinex","BTCUSD",1725028812956,0.337336,59288.0,59271.0,1.58195673]
["bitfinex","BTCUSD",1725028813192,0.16867,59288.0,59271.0,1.75050837]
["bitfinex","BTCUSD",1725028813480,0.01684827,59299.0,59271.0,2.09294137]
["bitfinex","BTCUSD",1725028813481,0.000818,59291.0,59271.0,2.09294137]
["bitfinex","BTCUSD",1725028813716,0.000818,59291.0,59290.0,0.75230373]
["bitfinex","BTCUSD",1725028813945,0.000818,59291.0,59290.0,1.08962873]
["bitfinex","BTCUSD",1725028814170,0.000818,59291.0,59290.0,1.42695373]
["bitfinex","BTCUSD",1725028814428,0.000818,59291.0,59290.0,1.59550537]
["bitfinex","BTCUSD",1725028814895,0.000818,59291.0,59286.0,0.00134173]
["bitfinex","BTCUSD",1725028815135,0.000818,59291.0,59282.0,0.1952]
["bitfinex","BTCUSD",1725028815358,0.000818,59291.0,59283.0,0.00134173]
["bitfinex","BTCUSD",1725028815586,0.337326,59290.0,59283.0,0.00134173]
["bitfinex","BTCUSD",1725028815841,0.000818,59291.0,59283.0,0.00134173]
["bitfinex","BTCUSD",1725028816073,0.000818,59291.0,59284.0,0.04428194]
["bitfinex","BTCUSD",1725028816309,0.100818,59291.0,59284.0,0.04428194]
["bitfinex","BTCUSD",1725028816551,0.168668,59288.0,59284.0,0.04428194]
["bitfinex","BTCUSD",1725028816789,0.168668,59288.0,59283.0,0.00134173]
["bitfinex","BTCUSD",1725028817068,0.100818,59291.0,59285.0,0.24627767]
["bitfinex","BTCUSD",1725028817292,0.100818,59291.0,59283.0,0.0005371]
["bitfinex","BTCUSD",1725028817519,0.0108998,59291.0,59281.0,0.00134173]
["bitfinex","BTCUSD",1725028817776,0.1,59290.0,59275.0,0.0005371]
["bitfinex","BTCUSD",1725028818029,0.005,59288.0,59271.0,0.00134173]
["bitfinex","BTCUSD",1725028818259,0.168722,59269.0,59268.0,0.00134173]
["bitfinex","BTCUSD",1725028818482,0.3623,59289.0,59269.0,0.00134173]
["bitfinex","BTCUSD",1725028818483,0.337438,59270.0,59269.0,0.00134173]
["bitfinex","BTCUSD",1725028818709,0.337401,59277.0,59270.0,0.00080463]
["bitfinex","BTCUSD",1725028818962,0.168716,59271.0,59270.0,0.00080463]
["bitfinex","BTCUSD",1725028819208,0.168716,59271.0,59270.0,0.00134173]
["bitfinex","BTCUSD",1725028820179,0.168707,59275.0,59270.0,0.17005973]
["bitfinex","BTCUSD",1725028820409,0.11835858,59282.0,59279.0,0.00080463]
["bitfinex","BTCUSD",1725028820410,0.01835858,59282.0,59279.0,0.00080463]
["bitfinex","BTCUSD",1725028820633,0.3623,59297.0,59280.0,0.1941]
["bitfinex","BTCUSD",1725028820634,0.337336,59288.0,59280.0,0.1941]
["bitfinex","BTCUSD",1725028820932,0.168686,59282.0,59279.0,0.00134173]
["bitfinex","BTCUSD",1725028821159,0.01921781,59291.0,59279.0,0.00134173]
["bitfinex","BTCUSD",1725028821160,0.16869,59280.0,59279.0,0.00134173]
["bitfinex","BTCUSD",1725028821396,0.000818,59291.0,59281.0,0.337375]
["bitfinex","BTCUSD",1725028821613,0.168663,59290.0,59284.0,0.33869473]
["bitfinex","BTCUSD",1725028821846,0.000818,59291.0,59284.0,0.33869473]
["bitfinex","BTCUSD",1725028822070,0.000818,59291.0,59289.0,0.168665]
["bitfinex","BTCUSD",1725028822321,0.000818,59291.0,59288.0,0.4148]
["bitfinex","BTCUSD",1725028822805,0.000818,59291.0,59290.0,0.351862]
["bitfinex","BTCUSD",1725028823035,0.000818,59291.0,59289.0,0.00134173]
["bitfinex","BTCUSD",1725028823263,0.168662,59290.0,59289.0,0.00134173]
["bitfinex","BTCUSD",1725028823754,0.505987,59290.0,59289.0,0.00134173]
["bitfinex","BTCUSD",1725028823996,0.168662,59290.0,59289.0,0.00134173]
["bitfinex","BTCUSD",1725028824253,0.169479,59291.0,59289.0,0.00134173]
["bitfinex","BTCUSD",1725028824721,0.000818,59291.0,59289.0,0.00134173]
["bitfinex","BTCUSD",1725028825410,0.169478,59291.0,59289.0,0.00134173]
["bitfinex","BTCUSD",1725028825650,0.168662,59290.0,59289.0,0.00134173]
["bitfinex","BTCUSD",1725028825872,0.169479,59291.0,59289.0,0.00134173]
["bitfinex","BTCUSD",1725028826128,0.168662,59290.0,59289.0,0.00134173]
["bitfinex","BTCUSD",1725028827052,0.527018,59291.0,59277.0,0.00134173]
["bitfinex","BTCUSD",1725028827278,0.02104026,59290.0,59279.0,0.00134173]
["bitfinex","BTCUSD",1725028827587,0.02104026,59290.0,59272.0,0.752227]
["bitfinex","BTCUSD",1725028827588,0.002,59289.0,59274.0,0.00134173]
["bitfinex","BTCUSD",1725028827810,0.168704,59276.0,59274.0,0.00134173]
["bitfinex","BTCUSD",1725028828070,0.168704,59276.0,59272.0,0.583512]
["bitfinex","BTCUSD",1725028828071,0.1,59290.0,59279.0,0.00134173]
["bitfinex","BTCUSD",1725028828299,0.168671,59287.0,59279.0,0.00134173]
["bitfinex","BTCUSD",1725028828532,0.000818,59291.0,59289.0,0.00134173]
["bitfinex","BTCUSD",1725028829210,0.000818,59291.0,59290.0,0.50732873]
["bitfinex","BTCUSD",1725028829428,0.000818,59291.0,59290.0,1.18197873]
["bitfinex","BTCUSD",1725028829860,0.00054979,59291.0,59290.0,1.59657873]
["bitfinex","BTCUSD",1725028830090,0.00054979,59291.0,59290.0,1.25925373]
["bitfinex","BTCUSD",1725028830519,0.00054979,59291.0,59290.0,0.58460373]
["bitfinex","BTCUSD",1725028830747,0.00054979,59291.0,59287.0,0.00134173]
["bitfinex","BTCUSD",1725028831000,0.00054979,59291.0,59290.0,0.17000373]
["bitfinex","BTCUSD",1725028831279,0.00054979,59291.0,59289.0,0.00134173]
["bitfinex","BTCUSD",1725028831512,0.00054979,59291.0,59272.0,0.005]
["bitfinex","BTCUSD",1725028831513,0.00054979,59291.0,59279.0,0.00134173]
["bitfinex","BTCUSD",1725028831738,0.3603,59290.0,59279.0,0.50674959]
["bitfinex","BTCUSD",1725028831971,0.00054979,59291.0,59283.0,0.00134173]
["bitfinex","BTCUSD",1725028832199,0.00054979,59291.0,59284.0,0.337355]
["bitfinex","BTCUSD",1725028832200,0.168665,59290.0,59284.0,0.337355]
["bitfinex","BTCUSD",1725028832422,0.00054979,59291.0,59283.0,0.17002173]
["bitfinex","BTCUSD",1725028832654,0.168669,59288.0,59284.0,0.168678]
["bitfinex","BTCUSD",1725028832881,0.337326,59290.0,59283.0,0.00134173]
["bitfinex","BTCUSD",1725028832882,0.168671,59287.0,59283.0,0.00134173]
["bitfinex","BTCUSD",1725028833101,0.168669,59288.0,59284.0,0.168679]
["bitfinex","BTCUSD",1725028833537,0.33786879,59291.0,59283.0,0.33870573]
["bitfinex","BTCUSD",1725028833790,0.1,59290.0,59283.0,0.33870573]
["bitfinex","BTCUSD",1725028834011,0.1,59290.0,59287.0,0.1984]
["bitfinex","BTCUSD",1725028834448,0.168666,59289.0,59285.0,0.570976]
["bitfinex","BTCUSD",1725028834671,0.00054979,59291.0,59290.0,0.17000373]
["bitfinex","BTCUSD",1725028834893,0.00054979,59291.0,59290.0,0.50732873]
["bitfinex","BTCUSD",1725028835606,0.00054979,59291.0,59290.0,0.84465373]
["bitfinex","BTCUSD",1725028836093,0.00054979,59291.0,59290.0,1.76027873]
["bitfinex","BTCUSD",1725028836547,0.00054979,59291.0,59290.0,2.09850353]
["bitfinex","BTCUSD",1725028836783,0.00054979,59291.0,59290.0,2.26705517]
["bitfinex","BTCUSD",1725028837989,0.00054979,59291.0,59290.0,1.92973017]
["bitfinex","BTCUSD",1725028838211,0.24627767,59315.0,59298.0,0.005]
["bitfinex","BTCUSD",1725028838436,0.24627767,59315.0,59296.0,0.005]
["bitfinex","BTCUSD",1725028838437,0.16864,59298.0,59296.0,0.005]
["bitfinex","BTCUSD",1725028838688,0.33727,59300.0,59294.0,0.005]
["bitfinex","BTCUSD",1725028838911,0.3603,59303.0,59297.0,0.005]
["bitfinex","BTCUSD",1725028839179,0.168656,59292.0,59291.0,0.007]
["bitfinex","BTCUSD",1725028839391,0.1,59302.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028839392,0.168659,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028839610,0.1,59302.0,59291.0,0.01080463]
["bitfinex","BTCUSD",1725028839611,0.337282,59298.0,59291.0,0.01080463]
["bitfinex","BTCUSD",1725028839843,0.168656,59292.0,59291.0,0.01080463]
["bitfinex","BTCUSD",1725028840081,0.1,59302.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028840082,0.843297,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028840330,1.180616,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028840559,0.843297,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028840989,0.337301,59295.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028840990,0.337293,59296.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028841203,0.168651,59294.0,59293.0,0.005]
["bitfinex","BTCUSD",1725028841430,0.1,59295.0,59294.0,0.173651]
["bitfinex","BTCUSD",1725028841646,0.1,59302.0,59294.0,0.2029]
["bitfinex","BTCUSD",1725028841647,0.168646,59296.0,59294.0,0.2029]
["bitfinex","BTCUSD",1725028841868,0.337268,59300.0,59294.0,0.2029]
["bitfinex","BTCUSD",1725028842094,0.1,59302.0,59294.0,0.371549]
["bitfinex","BTCUSD",1725028842095,0.16864,59298.0,59294.0,0.371549]
["bitfinex","BTCUSD",1725028842313,0.337262,59301.0,59294.0,0.2029]
["bitfinex","BTCUSD",1725028842537,0.1,59300.0,59294.0,0.371548]
["bitfinex","BTCUSD",1725028842775,0.1,59300.0,59299.0,0.005]
["bitfinex","BTCUSD",1725028843252,0.1,59300.0,59299.0,0.173636]
["bitfinex","BTCUSD",1725028843463,0.437217,59309.0,59303.0,0.005]
["bitfinex","BTCUSD",1725028843692,0.168614,59307.0,59306.0,0.005]
["bitfinex","BTCUSD",1725028843923,0.168614,59307.0,59299.0,0.337273]
["bitfinex","BTCUSD",1725028843924,0.505833,59308.0,59307.0,0.005]
["bitfinex","BTCUSD",1725028844136,0.505833,59308.0,59298.0,0.00580463]
["bitfinex","BTCUSD",1725028844137,0.168623,59304.0,59302.0,0.005]
["bitfinex","BTCUSD",1725028844359,0.337204,59312.0,59300.0,0.545032]
["bitfinex","BTCUSD",1725028844360,0.337205,59312.0,59303.0,0.005]
["bitfinex","BTCUSD",1725028844576,0.168622,59304.0,59303.0,0.005]
["bitfinex","BTCUSD",1725028844782,0.168622,59304.0,59302.0,0.005]
["bitfinex","BTCUSD",1725028844996,0.505876,59303.0,59302.0,0.005]
["bitfinex","BTCUSD",1725028845216,0.3603,59315.0,59301.0,0.005]
["bitfinex","BTCUSD",1725028845217,0.505884,59302.0,59301.0,0.005]
["bitfinex","BTCUSD",1725028845439,0.84314,59302.0,59301.0,0.005]
["bitfinex","BTCUSD",1725028845693,0.843267,59293.0,59292.0,0.005]
["bitfinex","BTCUSD",1725028845922,0.505978,59291.0,59290.0,0.0058998]
["bitfinex","BTCUSD",1725028846145,0.843297,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028846392,1.180616,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028846618,1.617935,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028846902,2.144135,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028847117,2.17133037,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028847564,2.24614792,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028847782,2.22113243,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028848015,2.50864937,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028848262,2.17133037,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028848752,2.50864937,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028848974,2.84596837,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725028849211,1.181015,59271.0,59270.0,0.50630766]
["bitfinex","BTCUSD",1725028849679,1.281015,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725028849904,1.28074679,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725028850627,0.94331379,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725028850903,0.50588079,59271.0,59270.0,0.3889998]
["bitfinex","BTCUSD",1725028851111,0.84331379,59271.0,59270.0,0.3889998]
["bitfinex","BTCUSD",1725028851777,0.50588079,59271.0,59270.0,0.0058998]
["bitfinex","BTCUSD",1725028852445,0.84331379,59271.0,59270.0,0.0058998]
["bitfinex","BTCUSD",1725028852658,0.50588079,59271.0,59270.0,0.0058998]
["bitfinex","BTCUSD",1725028853765,0.84331379,59271.0,59270.0,0.0058998]
["bitfinex","BTCUSD",1725028855350,0.50588079,59271.0,59270.0,0.0058998]
["bitfinex","BTCUSD",1725028855818,1.18074679,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725028856329,1.51817979,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725028856553,2.07243409,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725028856803,2.07662946,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725028857028,2.07662946,59271.0,59247.0,0.3898]
["bitfinex","BTCUSD",1725028857029,0.33753,59254.0,59243.0,0.1892]
["bitfinex","BTCUSD",1725028857254,0.33753,59254.0,59240.0,0.50540786]
["bitfinex","BTCUSD",1725028857255,0.84401,59241.0,59240.0,0.50540786]
["bitfinex","BTCUSD",1725028857485,0.84401,59241.0,59236.0,0.00580463]
["bitfinex","BTCUSD",1725028857486,0.506439,59237.0,59236.0,0.00580463]
["bitfinex","BTCUSD",1725028857708,0.844122,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028857933,1.181771,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028858154,0.506473,59233.0,59232.0,0.0059009]
["bitfinex","BTCUSD",1725028858635,0.168824,59233.0,59232.0,0.0059009]
["bitfinex","BTCUSD",1725028858865,0.844122,59233.0,59232.0,0.0059009]
["bitfinex","BTCUSD",1725028860246,0.1,59240.0,59232.0,0.0059009]
["bitfinex","BTCUSD",1725028860247,0.16881,59238.0,59237.0,0.005]
["bitfinex","BTCUSD",1725028860460,0.844052,59238.0,59237.0,0.005]
["bitfinex","BTCUSD",1725028860673,0.944052,59238.0,59237.0,0.005]
["bitfinex","BTCUSD",1725028860892,0.606431,59238.0,59237.0,0.005]
["bitfinex","BTCUSD",1725028861340,0.1,59238.0,59237.0,0.6144]
["bitfinex","BTCUSD",1725028861562,0.506431,59238.0,59237.0,0.6144]
["bitfinex","BTCUSD",1725028861778,0.168801,59242.0,59237.0,0.6144]
["bitfinex","BTCUSD",1725028861996,0.11866045,59244.0,59237.0,0.6144]
["bitfinex","BTCUSD",1725028861997,0.1,59244.0,59243.0,0.173796]
["bitfinex","BTCUSD",1725028862214,0.1,59250.0,59246.0,0.005]
["bitfinex","BTCUSD",1725028862908,0.337559,59249.0,59246.0,0.005]
["bitfinex","BTCUSD",1725028863139,0.337547,59251.0,59246.0,0.005]
["bitfinex","BTCUSD",1725028863362,0.168783,59248.0,59246.0,0.005]
["bitfinex","BTCUSD",1725028863567,0.16878,59249.0,59246.0,0.005]
["bitfinex","BTCUSD",1725028863805,0.168784,59247.0,59246.0,0.007]
["bitfinex","BTCUSD",1725028864052,0.168776,59250.0,59249.0,0.002]
["bitfinex","BTCUSD",1725028864517,0.506353,59247.0,59246.0,0.005]
["bitfinex","BTCUSD",1725028864739,0.843922,59247.0,59246.0,0.005]
["bitfinex","BTCUSD",1725028865428,0.1,59250.0,59237.0,0.6144]
["bitfinex","BTCUSD",1725028865647,0.1,59252.0,59240.0,0.005]
["bitfinex","BTCUSD",1725028865864,0.337551,59251.0,59243.0,0.005]
["bitfinex","BTCUSD",1725028866085,0.1,59250.0,59246.0,0.4002]
["bitfinex","BTCUSD",1725028866353,0.1,59250.0,59247.0,0.005]
["bitfinex","BTCUSD",1725028866592,0.1,59250.0,59248.0,0.196]
["bitfinex","BTCUSD",1725028866813,0.506337,59249.0,59248.0,0.201]
["bitfinex","BTCUSD",1725028867252,0.943895,59249.0,59248.0,0.196]
["bitfinex","BTCUSD",1725028867478,0.168787,59246.0,59245.0,0.005]
["bitfinex","BTCUSD",1725028867699,0.843937,59246.0,59245.0,0.005]
["bitfinex","BTCUSD",1725028868356,0.506362,59246.0,59245.0,0.005]
["bitfinex","BTCUSD",1725028868591,0.506362,59246.0,59235.0,0.337635]
["bitfinex","BTCUSD",1725028868592,0.168824,59233.0,59232.0,0.0059009]
["bitfinex","BTCUSD",1725028868809,0.844122,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028869051,1.281771,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028869296,0.944122,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028869547,1.281771,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028870648,1.61942,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028870872,1.642071,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028871095,1.97972,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028871309,1.642071,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028871530,0.944122,59233.0,59232.0,0.3937009]
["bitfinex","BTCUSD",1725028871748,0.944122,59233.0,59232.0,0.3987009]
["bitfinex","BTCUSD",1725028871962,0.506473,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028872179,0.844122,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028872666,1.181771,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028874020,1.281771,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028874936,1.80832,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028875164,1.83111826,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028875379,2.16876726,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028875595,2.19141826,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028875838,1.30037389,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028876062,0.96272489,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028876292,1.30037389,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028878543,0.98393219,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028878968,1.32158119,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028882006,1.68642556,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028882481,1.34458119,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028882721,1.00158197,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028882937,1.33923097,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028883424,1.00158197,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028883878,1.33923097,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028884107,1.00158197,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028885251,0.66475197,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028885470,1.00240097,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028885957,1.34004997,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028886177,1.00240097,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028887042,1.34004997,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028887259,1.00240097,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028887482,1.34004997,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028887903,1.00240097,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028888318,0.66475197,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028888535,0.22710297,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028888739,0.56475197,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028889648,0.90240097,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028890072,0.56475197,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028890291,0.90240097,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028891153,0.01942189,59233.0,59232.0,0.82342776]
["bitfinex","BTCUSD",1725028891766,0.01942189,59233.0,59232.0,0.99225476]
["bitfinex","BTCUSD",1725028892035,0.01942189,59233.0,59232.0,1.32990976]
["bitfinex","BTCUSD",1725028892259,0.01942189,59233.0,59232.0,1.80145554]
["bitfinex","BTCUSD",1725028893333,0.000819,59233.0,59232.0,1.12614554]
["bitfinex","BTCUSD",1725028893983,0.000819,59233.0,59232.0,1.46380054]
["bitfinex","BTCUSD",1725028894417,0.000819,59270.0,59266.0,0.005]
["bitfinex","BTCUSD",1725028894692,0.000819,59270.0,59263.0,0.39610463]
["bitfinex","BTCUSD",1725028894693,0.50540786,59269.0,59268.0,0.39150463]
["bitfinex","BTCUSD",1725028894907,0.000819,59270.0,59269.0,0.00580463]
["bitfinex","BTCUSD",1725028895107,0.000819,59270.0,59269.0,0.25620081]
["bitfinex","BTCUSD",1725028895314,0.000819,59270.0,59269.0,0.76236681]
["bitfinex","BTCUSD",1725028895520,0.000819,59270.0,59269.0,0.76736681]
["bitfinex","BTCUSD",1725028895744,0.000819,59270.0,59269.0,1.44088086]
["bitfinex","BTCUSD",1725028895950,0.1,59282.0,59281.0,1.02091486]
["bitfinex","BTCUSD",1725028896180,0.268685,59282.0,59281.0,0.60520463]
["bitfinex","BTCUSD",1725028896401,0.1,59282.0,59281.0,0.60520463]
["bitfinex","BTCUSD",1725028896620,0.268685,59282.0,59281.0,0.5994]
["bitfinex","BTCUSD",1725028896842,0.168696,59278.0,59277.0,0.005]
["bitfinex","BTCUSD",1725028897103,0.506097,59277.0,59276.0,0.4067]
["bitfinex","BTCUSD",1725028897339,0.1,59282.0,59269.0,0.00580463]
["bitfinex","BTCUSD",1725028897340,0.168708,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725028897541,0.506124,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725028897784,0.1,59282.0,59270.0,0.4067]
["bitfinex","BTCUSD",1725028897785,0.337427,59272.0,59270.0,0.4067]
["bitfinex","BTCUSD",1725028897992,0.506251,59259.0,59258.0,0.4078]
["bitfinex","BTCUSD",1725028898211,0.16875,59259.0,59258.0,0.4078]
["bitfinex","BTCUSD",1725028898435,0.506251,59259.0,59258.0,0.4078]
["bitfinex","BTCUSD",1725028898657,0.168744,59262.0,59260.0,0.00080463]
["bitfinex","BTCUSD",1725028898861,0.24702223,59275.0,59260.0,0.00580463]
["bitfinex","BTCUSD",1725028899064,0.24702223,59275.0,59258.0,0.4128]
["bitfinex","BTCUSD",1725028899065,0.168747,59260.0,59259.0,0.00580463]
["bitfinex","BTCUSD",1725028899289,0.506237,59261.0,59260.0,0.01080463]
["bitfinex","BTCUSD",1725028899495,0.506237,59261.0,59238.0,0.005]
["bitfinex","BTCUSD",1725028899496,0.168764,59254.0,59253.0,0.389]
["bitfinex","BTCUSD",1725028899703,0.00419537,59272.0,59266.0,0.005]
["bitfinex","BTCUSD",1725028899704,0.168714,59272.0,59266.0,0.005]
["bitfinex","BTCUSD",1725028899931,0.11911712,59274.0,59271.0,0.005]
["bitfinex","BTCUSD",1725028900129,0.168713,59272.0,59271.0,0.005]
["bitfinex","BTCUSD",1725028900336,0.16871,59274.0,59271.0,0.005]
["bitfinex","BTCUSD",1725028900534,0.337402,59277.0,59271.0,0.005]
["bitfinex","BTCUSD",1725028900747,0.1,59276.0,59271.0,0.005]
["bitfinex","BTCUSD",1725028901160,0.01902522,59280.0,59274.0,0.173706]
["bitfinex","BTCUSD",1725028901374,0.05803553,59293.0,59281.0,0.173688]
["bitfinex","BTCUSD",1725028901588,0.337322,59291.0,59281.0,0.21010463]
["bitfinex","BTCUSD",1725028901799,0.337322,59291.0,59281.0,0.1993]
["bitfinex","BTCUSD",1725028901800,0.35594472,59291.0,59281.0,0.1993]
["bitfinex","BTCUSD",1725028902003,0.337343,59287.0,59281.0,0.005]
["bitfinex","BTCUSD",1725028902210,0.268685,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1725028902440,0.1,59282.0,59281.0,0.01080463]
["bitfinex","BTCUSD",1725028903502,0.168693,59279.0,59278.0,0.005]
["bitfinex","BTCUSD",1725028903737,0.337377,59281.0,59278.0,0.005]
["bitfinex","BTCUSD",1725028903971,0.506106,59276.0,59275.0,0.1861]
["bitfinex","BTCUSD",1725028904221,0.337387,59279.0,59275.0,0.1911]
["bitfinex","BTCUSD",1725028904430,0.1,59282.0,59275.0,0.1911]
["bitfinex","BTCUSD",1725028904431,0.268686,59282.0,59279.0,0.005]
["bitfinex","BTCUSD",1725028904659,0.1,59282.0,59279.0,0.005]
["bitfinex","BTCUSD",1725028905182,0.1,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1725028905407,0.1,59282.0,59281.0,0.511064]
["bitfinex","BTCUSD",1725028905636,0.1,59282.0,59281.0,0.85424463]
["bitfinex","BTCUSD",1725028905888,0.000818,59300.0,59292.0,0.510969]
["bitfinex","BTCUSD",1725028906175,0.000818,59300.0,59292.0,1.44198663]
["bitfinex","BTCUSD",1725028906614,0.000818,59300.0,59292.0,0.5929]
["bitfinex","BTCUSD",1725028906841,0.000818,59300.0,59292.0,0.5979]
["bitfinex","BTCUSD",1725028907052,0.51415,59293.0,59292.0,0.3918]
["bitfinex","BTCUSD",1725028907269,0.337314,59292.0,59288.0,0.005]
["bitfinex","BTCUSD",1725028907507,0.00819,59293.0,59286.0,0.3977]
["bitfinex","BTCUSD",1725028907722,0.00819,59293.0,59286.0,0.005]
["bitfinex","BTCUSD",1725028907723,0.337316,59292.0,59286.0,0.005]
["bitfinex","BTCUSD",1725028907930,0.168657,59292.0,59286.0,0.005]
["bitfinex","BTCUSD",1725028908160,0.16866,59291.0,59286.0,0.005]
["bitfinex","BTCUSD",1725028908364,0.02732197,59293.0,59291.0,0.005]
["bitfinex","BTCUSD",1725028908573,0.00819,59293.0,59291.0,0.005]
["bitfinex","BTCUSD",1725028909019,0.00819,59293.0,59292.0,0.005]
["bitfinex","BTCUSD",1725028909233,0.00819,59293.0,59292.0,0.74536063]
["bitfinex","BTCUSD",1725028909439,0.00819,59293.0,59292.0,1.18842128]
["bitfinex","BTCUSD",1725028910075,0.00819,59293.0,59292.0,1.52573428]
["bitfinex","BTCUSD",1725028910289,0.00819,59293.0,59292.0,1.18842128]
["bitfinex","BTCUSD",1725028910913,0.00819,59293.0,59292.0,1.52573428]
["bitfinex","BTCUSD",1725028911761,0.00819,59293.0,59292.0,1.18642128]
["bitfinex","BTCUSD",1725028912187,0.00819,59293.0,59292.0,0.84910828]
["bitfinex","BTCUSD",1725028912397,0.00819,59293.0,59292.0,1.18642128]
["bitfinex","BTCUSD",1725028912831,0.00819,59293.0,59292.0,0.85110828]
["bitfinex","BTCUSD",1725028913042,0.00819,59293.0,59292.0,0.84910828]
["bitfinex","BTCUSD",1725028913259,0.00819,59293.0,59292.0,0.68045228]
["bitfinex","BTCUSD",1725028913470,0.176843,59293.0,59292.0,0.5709]
["bitfinex","BTCUSD",1725028913710,0.176843,59293.0,59292.0,0.57670463]
["bitfinex","BTCUSD",1725028913929,0.51415,59293.0,59292.0,0.005]
["bitfinex","BTCUSD",1725028914136,0.505987,59290.0,59289.0,0.005]
["bitfinex","BTCUSD",1725028914349,0.00819,59293.0,59291.0,0.01080463]
["bitfinex","BTCUSD",1725028914751,0.00819,59293.0,59291.0,0.01280463]
["bitfinex","BTCUSD",1725028914976,0.168656,59292.0,59291.0,0.01080463]
["bitfinex","BTCUSD",1725028915218,0.168656,59292.0,59287.0,0.4045]
["bitfinex","BTCUSD",1725028915219,0.505987,59290.0,59289.0,0.005]
["bitfinex","BTCUSD",1725028915437,0.505987,59290.0,59287.0,0.41030463]
["bitfinex","BTCUSD",1725028915438,0.33733,59289.0,59287.0,0.4045]
["bitfinex","BTCUSD",1725028915656,0.00819,59293.0,59283.0,0.005]
["bitfinex","BTCUSD",1725028915878,0.00819,59293.0,59287.0,0.005]
["bitfinex","BTCUSD",1725028915879,0.506004,59288.0,59287.0,0.005]
["bitfinex","BTCUSD",1725028916101,0.00819,59293.0,59287.0,0.01080463]
["bitfinex","BTCUSD",1725028916363,0.00819,59293.0,59290.0,0.005]
["bitfinex","BTCUSD",1725028916599,0.00819,59293.0,59283.0,0.005]
["bitfinex","BTCUSD",1725028916826,0.16867,59288.0,59285.0,0.005]
["bitfinex","BTCUSD",1725028917068,0.00819,59293.0,59288.0,0.005]
["bitfinex","BTCUSD",1725028917275,0.33732,59291.0,59288.0,0.005]
["bitfinex","BTCUSD",1725028917509,0.168663,59290.0,59288.0,0.005]
["bitfinex","BTCUSD",1725028917757,0.505995,59289.0,59288.0,0.005]
["bitfinex","BTCUSD",1725028918223,0.337347,59286.0,59283.0,0.005]
["bitfinex","BTCUSD",1725028918438,0.337347,59286.0,59281.0,0.00580463]
["bitfinex","BTCUSD",1725028918439,0.506055,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1725028918657,0.506055,59282.0,59279.0,0.005]
["bitfinex","BTCUSD",1725028918658,0.337381,59280.0,59279.0,0.005]
["bitfinex","BTCUSD",1725028918885,0.02719939,59293.0,59281.0,0.005]
["bitfinex","BTCUSD",1725028919118,0.337322,59291.0,59287.0,0.005]
["bitfinex","BTCUSD",1725028919324,0.168668,59288.0,59287.0,0.005]
["bitfinex","BTCUSD",1725028919758,0.168664,59290.0,59287.0,0.005]
["bitfinex","BTCUSD",1725028919981,0.337321,59291.0,59287.0,0.005]
["bitfinex","BTCUSD",1725028920274,0.1,59290.0,59287.0,0.005]
["bitfinex","BTCUSD",1725028920484,0.1,59290.0,59289.0,0.2015]
["bitfinex","BTCUSD",1725028920926,0.268662,59290.0,59289.0,0.2015]
["bitfinex","BTCUSD",1725028921138,0.1,59290.0,59289.0,0.2015]
["bitfinex","BTCUSD",1725028921367,0.168658,59292.0,59289.0,0.2015]
["bitfinex","BTCUSD",1725028921595,0.168657,59292.0,59289.0,0.2015]
["bitfinex","BTCUSD",1725028921818,0.36399632,59293.0,59289.0,0.2015]
["bitfinex","BTCUSD",1725028922042,0.36399632,59293.0,59284.0,0.002]
["bitfinex","BTCUSD",1725028922043,0.4447148,59292.0,59281.0,0.005]
["bitfinex","BTCUSD",1725028922249,0.506055,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1725028922481,0.5447148,59292.0,59281.0,0.005]
["bitfinex","BTCUSD",1725028922721,0.168685,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1725028922952,0.506055,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1725028923377,0.168685,59282.0,59281.0,0.01080463]
["bitfinex","BTCUSD",1725028924302,0.506055,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1725028924540,0.5447148,59292.0,59279.0,0.0009009]
["bitfinex","BTCUSD",1725028924541,0.73396479,59292.0,59279.0,0.0009009]
["bitfinex","BTCUSD",1725028924772,1.08992142,59280.0,59279.0,0.0009009]
["bitfinex","BTCUSD",1725028924990,1.95510242,59280.0,59279.0,0.0009009]
["bitfinex","BTCUSD",1725028925209,2.41548342,59280.0,59279.0,0.0009009]
["bitfinex","BTCUSD",1725028925642,2.41548342,59280.0,59261.0,0.005]
["bitfinex","BTCUSD",1725028925643,0.168742,59262.0,59261.0,0.50540786]
["bitfinex","BTCUSD",1725028925854,0.84371,59262.0,59261.0,0.50540786]
["bitfinex","BTCUSD",1725028926080,0.168753,59258.0,59257.0,0.005]
["bitfinex","BTCUSD",1725028926336,0.168743,59262.0,59258.0,0.01080463]
["bitfinex","BTCUSD",1725028926571,0.506251,59259.0,59258.0,0.00580463]
["bitfinex","BTCUSD",1725028926813,0.506251,59259.0,59256.0,0.005]
["bitfinex","BTCUSD",1725028926814,0.168753,59258.0,59257.0,0.01]
["bitfinex","BTCUSD",1725028927028,0.50626,59258.0,59257.0,0.005]
["bitfinex","BTCUSD",1725028927250,0.168747,59261.0,59258.0,0.00080463]
["bitfinex","BTCUSD",1725028927462,0.4603,59270.0,59258.0,0.00580463]
["bitfinex","BTCUSD",1725028927463,0.168748,59260.0,59258.0,0.00580463]
["bitfinex","BTCUSD",1725028927707,0.4603,59270.0,59258.0,0.00580463]
["bitfinex","BTCUSD",1725028927708,0.16875,59259.0,59258.0,0.00580463]
["bitfinex","BTCUSD",1725028927961,0.4603,59270.0,59254.0,0.1873]
["bitfinex","BTCUSD",1725028927962,0.506268,59257.0,59256.0,0.005]
["bitfinex","BTCUSD",1725028928179,0.84378,59257.0,59256.0,0.005]
["bitfinex","BTCUSD",1725028928601,0.84378,59257.0,59228.0,0.01893705]
["bitfinex","BTCUSD",1725028928602,0.168796,59243.0,59242.0,0.005]
["bitfinex","BTCUSD",1725028928827,0.168796,59243.0,59241.0,0.3975]
["bitfinex","BTCUSD",1725028928828,0.843995,59242.0,59241.0,0.005]
["bitfinex","BTCUSD",1725028929523,0.168799,59242.0,59241.0,0.01080463]
["bitfinex","BTCUSD",1725028929737,0.168797,59243.0,59241.0,0.01080463]
["bitfinex","BTCUSD",1725028929943,0.168799,59242.0,59241.0,0.005]
["bitfinex","BTCUSD",1725028930157,0.843995,59242.0,59241.0,0.005]
["bitfinex","BTCUSD",1725028930358,0.843995,59242.0,59241.0,0.01080463]
["bitfinex","BTCUSD",1725028930604,0.506397,59242.0,59241.0,0.01080463]
["bitfinex","BTCUSD",1725028931037,0.168631,59242.0,59241.0,0.01080463]
["bitfinex","BTCUSD",1725028931488,0.168799,59242.0,59241.0,0.01080463]
["bitfinex","BTCUSD",1725028931699,0.506397,59242.0,59241.0,0.01080463]
["bitfinex","BTCUSD",1725028932141,0.168799,59242.0,59241.0,0.01080463]
["bitfinex","BTCUSD",1725028932361,0.506397,59242.0,59241.0,0.01080463]
["bitfinex","BTCUSD",1725028932998,0.1,59256.0,59251.0,0.3842]
["bitfinex","BTCUSD",1725028933444,0.3603,59265.0,59252.0,0.005]
["bitfinex","BTCUSD",1725028933445,0.337508,59258.0,59252.0,0.005]
["bitfinex","BTCUSD",1725028933654,0.268757,59257.0,59252.0,0.005]
["bitfinex","BTCUSD",1725028933875,0.1,59257.0,59252.0,0.005]
["bitfinex","BTCUSD",1725028934313,0.1,59257.0,59256.0,0.005]
["bitfinex","BTCUSD",1725028934541,0.1,59257.0,59256.0,0.173759]
["bitfinex","BTCUSD",1725028934767,0.0190713,59262.0,59258.0,0.005]
["bitfinex","BTCUSD",1725028935186,0.168742,59262.0,59261.0,0.005]
["bitfinex","BTCUSD",1725028935400,0.337502,59259.0,59253.0,0.005]
["bitfinex","BTCUSD",1725028935670,0.337502,59259.0,59252.0,0.00580463]
["bitfinex","BTCUSD",1725028935671,0.1,59258.0,59252.0,0.005]
["bitfinex","BTCUSD",1725028935873,0.1,59258.0,59247.0,0.005]
["bitfinex","BTCUSD",1725028935874,0.168782,59248.0,59247.0,0.005]
["bitfinex","BTCUSD",1725028936098,0.168782,59248.0,59246.0,0.1938]
["bitfinex","BTCUSD",1725028936099,0.506353,59247.0,59246.0,0.007]
["bitfinex","BTCUSD",1725028936309,0.1,59258.0,59248.0,0.005]
["bitfinex","BTCUSD",1725028936310,0.168777,59250.0,59248.0,0.005]
["bitfinex","BTCUSD",1725028936720,0.337547,59251.0,59247.0,0.005]
["bitfinex","BTCUSD",1725028936955,0.1,59258.0,59247.0,0.005]
["bitfinex","BTCUSD",1725028936956,0.337539,59253.0,59248.0,0.005]
["bitfinex","BTCUSD",1725028937163,0.337564,59248.0,59246.0,0.007]
["bitfinex","BTCUSD",1725028937384,0.337539,59253.0,59246.0,0.007]
["bitfinex","BTCUSD",1725028937385,0.506353,59247.0,59246.0,0.002]
["bitfinex","BTCUSD",1725028937605,0.506379,59244.0,59243.0,0.4153]
["bitfinex","BTCUSD",1725028937804,0.506379,59244.0,59241.0,0.20090553]
["bitfinex","BTCUSD",1725028937805,0.506397,59242.0,59241.0,0.0059009]
["bitfinex","BTCUSD",1725028938008,0.168799,59242.0,59241.0,0.0059009]
["bitfinex","BTCUSD",1725028939046,0.506397,59242.0,59241.0,0.0059009]
["bitfinex","BTCUSD",1725028939253,0.337588,59244.0,59241.0,0.0059009]
["bitfinex","BTCUSD",1725028939254,0.168795,59244.0,59242.0,0.005]
["bitfinex","BTCUSD",1725028939477,0.168796,59243.0,59242.0,0.005]
["bitfinex","BTCUSD",1725028939674,0.168799,59242.0,59241.0,0.0059009]
["bitfinex","BTCUSD",1725028940315,0.506397,59242.0,59241.0,0.0059009]
["bitfinex","BTCUSD",1725028941447,0.33759,59244.0,59241.0,0.0059009]
["bitfinex","BTCUSD",1725028941675,0.168799,59242.0,59241.0,0.0059009]
["bitfinex","BTCUSD",1725028942121,1.2659911,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028942352,2.885589,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028942576,2.629571,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028942793,2.507589,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028943017,2.169991,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028943228,1.832393,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028944810,2.169991,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028945023,1.832393,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028945459,1.304593,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028945897,1.281593,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028946558,0.943995,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028946990,1.281593,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028947435,0.943995,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028947899,0.437598,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028948118,0.168797,59243.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028948335,0.506379,59244.0,59243.0,0.002]
["bitfinex","BTCUSD",1725028948549,0.168793,59244.0,59243.0,0.002]
["bitfinex","BTCUSD",1725028949014,0.33837,59251.0,59248.0,0.005]
["bitfinex","BTCUSD",1725028949015,0.000819,59251.0,59248.0,0.005]
["bitfinex","BTCUSD",1725028949434,0.169593,59251.0,59248.0,0.005]
["bitfinex","BTCUSD",1725028949892,0.000819,59251.0,59250.0,0.005]
["bitfinex","BTCUSD",1725028950112,0.000819,59251.0,59250.0,0.571276]
["bitfinex","BTCUSD",1725028950343,0.000819,59251.0,59250.0,0.4045]
["bitfinex","BTCUSD",1725028950558,0.000819,59251.0,59250.0,0.571276]
["bitfinex","BTCUSD",1725028950784,0.000819,59251.0,59250.0,1.3565038]
["bitfinex","BTCUSD",1725028951018,0.000819,59251.0,59250.0,2.13672985]
["bitfinex","BTCUSD",1725028952133,0.000819,59251.0,59250.0,2.13872985]
["bitfinex","BTCUSD",1725028953900,0.000819,59251.0,59250.0,2.47628185]
["bitfinex","BTCUSD",1725028954130,0.168719,59270.0,59268.0,0.002]
["bitfinex","BTCUSD",1725028954358,0.337393,59278.0,59267.0,0.5711]
["bitfinex","BTCUSD",1725028954359,0.01887889,59278.0,59271.0,0.007]
["bitfinex","BTCUSD",1725028954596,0.01887889,59278.0,59271.0,0.005]
["bitfinex","BTCUSD",1725028954597,0.50614,59272.0,59271.0,0.005]
["bitfinex","BTCUSD",1725028955281,0.168713,59272.0,59271.0,0.005]
["bitfinex","BTCUSD",1725028955540,0.337384,59280.0,59270.0,0.007]
["bitfinex","BTCUSD",1725028955541,0.168716,59271.0,59270.0,0.007]
["bitfinex","BTCUSD",1725028956279,0.506149,59271.0,59270.0,0.007]
["bitfinex","BTCUSD",1725028956513,0.168716,59271.0,59270.0,0.007]
["bitfinex","BTCUSD",1725028957038,0.337501,59259.0,59255.0,0.4067]
["bitfinex","BTCUSD",1725028957277,0.3603,59270.0,59244.0,0.50540786]
["bitfinex","BTCUSD",1725028957278,0.843952,59245.0,59244.0,0.50540786]
["bitfinex","BTCUSD",1725028957773,0.1684,59251.0,59243.0,0.005]
["bitfinex","BTCUSD",1725028957774,0.843965,59244.0,59243.0,0.005]
["bitfinex","BTCUSD",1725028958057,0.168793,59244.0,59243.0,0.005]
["bitfinex","BTCUSD",1725028958304,0.1,59254.0,59253.0,0.005]
["bitfinex","BTCUSD",1725028958514,0.843822,59254.0,59253.0,0.005]
["bitfinex","BTCUSD",1725028958726,0.606293,59254.0,59253.0,0.005]
["bitfinex","BTCUSD",1725028958915,0.943822,59254.0,59253.0,0.005]
["bitfinex","BTCUSD",1725028959172,0.168779,59249.0,59248.0,0.005]
["bitfinex","BTCUSD",1725028959398,0.506337,59249.0,59248.0,0.0059009]
["bitfinex","BTCUSD",1725028959847,0.506337,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028959848,0.843895,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028960086,0.843895,59249.0,59248.0,0.0059009]
["bitfinex","BTCUSD",1725028960335,1.181453,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028960580,1.2244018,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028960812,1.281453,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028961314,1.30053178,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028962010,1.99864778,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028962983,1.66108978,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028964638,2.18978978,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028965374,3.25618046,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028965627,3.2809939,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028965870,2.74188215,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028967329,2.88818615,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028967619,2.78816115,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028968338,2.88754546,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028968582,2.78816115,59249.0,59248.0,0.0009009]
["bitfinex","BTCUSD",1725028970005,2.78816115,59249.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028970006,1.88368637,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725028970249,1.88368637,59242.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028970250,0.168824,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028970469,1.86588942,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028970685,3.14128279,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028970911,3.43400254,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028971143,3.22140733,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028971401,3.09708279,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028971672,2.75943379,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028971917,2.26436109,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028972142,1.30044379,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028972622,0.96279479,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725028973369,0.4768,59243.0,59232.0,0.0059009]
["bitfinex","BTCUSD",1725028973370,0.52651311,59243.0,59232.0,0.0059009]
["bitfinex","BTCUSD",1725028973614,0.168822,59234.0,59232.0,0.0059009]
["bitfinex","BTCUSD",1725028974091,0.168817,59236.0,59235.0,0.005]
["bitfinex","BTCUSD",1725028974585,0.337603,59242.0,59237.0,0.005]
["bitfinex","BTCUSD",1725028974807,0.506407,59241.0,59240.0,0.005]
["bitfinex","BTCUSD",1725028975092,0.606406,59241.0,59240.0,0.005]
["bitfinex","BTCUSD",1725028976034,0.01854149,59244.0,59242.0,0.005]
["bitfinex","BTCUSD",1725028976287,0.337565,59248.0,59243.0,0.5699]
["bitfinex","BTCUSD",1725028976493,0.000819,59251.0,59246.0,0.005]
["bitfinex","BTCUSD",1725028976746,0.338367,59251.0,59246.0,0.005]
["bitfinex","BTCUSD",1725028976972,0.000819,59251.0,59246.0,0.005]
["bitfinex","BTCUSD",1725028977212,0.16878,59249.0,59248.0,0.005]
["bitfinex","BTCUSD",1725028977432,0.169592,59251.0,59250.0,0.005]
["bitfinex","BTCUSD",1725028977656,0.169592,59251.0,59250.0,0.3874]
["bitfinex","BTCUSD",1725028977914,0.844686,59251.0,59250.0,0.3824]
["bitfinex","BTCUSD",1725028978416,0.844686,59251.0,59250.0,0.3874]
["bitfinex","BTCUSD",1725028978908,0.506379,59244.0,59243.0,0.1976]
["bitfinex","BTCUSD",1725028979379,0.506379,59244.0,59243.0,0.583]
["bitfinex","BTCUSD",1725028979600,0.843965,59244.0,59243.0,0.583]
["bitfinex","BTCUSD",1725028979861,1.181551,59244.0,59243.0,0.583]
["bitfinex","BTCUSD",1725028980082,0.843965,59244.0,59243.0,0.583]
["bitfinex","BTCUSD",1725028980560,0.9621183,59244.0,59243.0,0.578]
["bitfinex","BTCUSD",1725028980793,0.844022,59240.0,59239.0,0.3854]
["bitfinex","BTCUSD",1725028981046,0.844022,59240.0,59239.0,0.3904]
["bitfinex","BTCUSD",1725028981047,1.181631,59240.0,59239.0,0.3904]
["bitfinex","BTCUSD",1725028981252,0.506413,59240.0,59239.0,0.3904]
["bitfinex","BTCUSD",1725028981469,0.844022,59240.0,59239.0,0.3854]
["bitfinex","BTCUSD",1725028981687,1.181631,59240.0,59239.0,0.3854]
["bitfinex","BTCUSD",1725028982177,1.181631,59240.0,59239.0,0.3904]
["bitfinex","BTCUSD",1725028982178,0.506413,59240.0,59239.0,0.3904]
["bitfinex","BTCUSD",1725028983088,0.844022,59240.0,59239.0,0.3854]
["bitfinex","BTCUSD",1725028983600,0.506413,59240.0,59239.0,0.3904]
["bitfinex","BTCUSD",1725028983807,0.844022,59240.0,59239.0,0.3913009]
["bitfinex","BTCUSD",1725028984469,1.181631,59240.0,59239.0,0.3913009]
["bitfinex","BTCUSD",1725028984705,0.844022,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028984959,1.23131037,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028985164,1.23131109,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028985376,1.181631,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028985610,0.844022,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028986281,1.26795101,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028986507,2.08886001,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028986734,2.19885538,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028987214,2.43615338,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028987689,2.77376238,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028987922,1.281631,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028988137,1.35607699,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028988354,0.606413,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028988576,0.65605873,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028988818,0.606413,59240.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028989056,0.168803,59241.0,59239.0,0.0009009]
["bitfinex","BTCUSD",1725028989298,0.04964573,59245.0,59242.0,0.005]
["bitfinex","BTCUSD",1725028989299,0.506388,59243.0,59242.0,0.005]
["bitfinex","BTCUSD",1725028989601,0.168796,59243.0,59242.0,0.005]
["bitfinex","BTCUSD",1725028989818,0.168776,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1725028990242,0.506328,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1725028990474,0.000819,59251.0,59250.0,0.005]
["bitfinex","BTCUSD",1725028990686,0.000819,59251.0,59250.0,0.71210776]
["bitfinex","BTCUSD",1725028990907,0.000819,59251.0,59250.0,1.11190776]
["bitfinex","BTCUSD",1725028991121,0.000819,59251.0,59250.0,0.77235576]
["bitfinex","BTCUSD",1725028991339,0.000819,59251.0,59250.0,0.76898063]
["bitfinex","BTCUSD",1725028991550,0.000819,59251.0,59250.0,1.10653263]
["bitfinex","BTCUSD",1725028991972,0.000819,59251.0,59250.0,1.5565441]
["bitfinex","BTCUSD",1725028992425,0.000819,59251.0,59250.0,1.8940961]
["bitfinex","BTCUSD",1725028993851,0.000819,59251.0,59250.0,0.01080463]
["bitfinex","BTCUSD",1725028994081,0.000819,59251.0,59250.0,0.93113263]
["bitfinex","BTCUSD",1725028994602,0.000819,59251.0,59250.0,1.79303663]
["bitfinex","BTCUSD",1725028995063,0.000819,59251.0,59250.0,1.45548463]
["bitfinex","BTCUSD",1725028996337,0.000819,59251.0,59250.0,0.61160463]
["bitfinex","BTCUSD",1725028996550,0.169592,59251.0,59250.0,0.60960463]
["bitfinex","BTCUSD",1725028997278,0.169592,59251.0,59250.0,0.77838063]
["bitfinex","BTCUSD",1725028997279,0.000819,59251.0,59250.0,0.77838063]
["bitfinex","BTCUSD",1725028997486,0.000819,59251.0,59250.0,0.60960463]
["bitfinex","BTCUSD",1725028997717,0.000819,59251.0,59250.0,0.77838063]
["bitfinex","BTCUSD",1725028997938,0.000819,59251.0,59250.0,1.25237473]
["bitfinex","BTCUSD",1725028998162,0.000819,59251.0,59250.0,1.59192673]
["bitfinex","BTCUSD",1725028998377,0.000819,59251.0,59250.0,1.92947873]
["bitfinex","BTCUSD",1725028998584,0.000819,59251.0,59250.0,2.26703073]
["bitfinex","BTCUSD",1725028999856,0.16872,59270.0,59266.0,0.168729]
["bitfinex","BTCUSD",1725029000069,0.01837937,59274.0,59268.0,0.5931]
["bitfinex","BTCUSD",1725029000304,0.168722,59269.0,59268.0,0.5931]
["bitfinex","BTCUSD",1725029000756,0.506166,59269.0,59268.0,0.5981]
["bitfinex","BTCUSD",1725029001279,0.168722,59269.0,59268.0,0.5981]
["bitfinex","BTCUSD",1725029003036,0.33743,59272.0,59268.0,0.5981]
["bitfinex","BTCUSD",1725029003253,0.168722,59270.0,59268.0,0.5981]
["bitfinex","BTCUSD",1725029003462,0.337423,59273.0,59268.0,0.5981]
["bitfinex","BTCUSD",1725029003677,0.168722,59269.0,59268.0,0.5981]
["bitfinex","BTCUSD",1725029003886,0.1,59272.0,59268.0,0.5981]
["bitfinex","BTCUSD",1725029003887,0.337434,59271.0,59268.0,0.5981]
["bitfinex","BTCUSD",1725029004111,0.16872,59270.0,59268.0,0.5981]
["bitfinex","BTCUSD",1725029004335,0.337434,59271.0,59268.0,0.5981]
["bitfinex","BTCUSD",1725029004336,0.168722,59269.0,59268.0,0.5981]
["bitfinex","BTCUSD",1725029004557,0.337434,59271.0,59268.0,0.5981]
["bitfinex","BTCUSD",1725029004837,0.168719,59270.0,59268.0,0.5981]
["bitfinex","BTCUSD",1725029005056,0.168719,59270.0,59267.0,0.00580463]
["bitfinex","BTCUSD",1725029005057,0.84335837,59268.0,59267.0,0.005]
["bitfinex","BTCUSD",1725029005304,0.337512,59257.0,59256.0,0.005]
["bitfinex","BTCUSD",1725029005559,0.3603,59268.0,59252.0,0.005]
["bitfinex","BTCUSD",1725029005560,0.168767,59253.0,59252.0,0.005]
["bitfinex","BTCUSD",1725029005778,0.168773,59251.0,59250.0,0.005]
["bitfinex","BTCUSD",1725029006011,0.506328,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1725029006218,0.168776,59250.0,59249.0,0.01080463]
["bitfinex","BTCUSD",1725029006649,0.506328,59250.0,59249.0,0.01080463]
["bitfinex","BTCUSD",1725029006858,0.506328,59250.0,59247.0,0.005]
["bitfinex","BTCUSD",1725029006859,0.506346,59248.0,59247.0,0.005]
["bitfinex","BTCUSD",1725029007073,0.168782,59248.0,59247.0,0.005]
["bitfinex","BTCUSD",1725029007351,0.01883012,59252.0,59241.0,0.005]
["bitfinex","BTCUSD",1725029007352,0.168799,59242.0,59241.0,0.005]
["bitfinex","BTCUSD",1725029007569,0.843995,59242.0,59241.0,0.005]
["bitfinex","BTCUSD",1725029008207,0.843995,59242.0,59241.0,0.01170553]
["bitfinex","BTCUSD",1725029010216,0.84385796,59242.0,59241.0,0.01170553]
["bitfinex","BTCUSD",1725029011727,0.50625996,59242.0,59241.0,0.01170553]
["bitfinex","BTCUSD",1725029012175,0.04953308,59255.0,59248.0,0.005]
["bitfinex","BTCUSD",1725029012385,0.58021462,59257.0,59248.0,0.005]
["bitfinex","BTCUSD",1725029012386,0.506337,59249.0,59248.0,0.005]
["bitfinex","BTCUSD",1725029012704,0.606337,59249.0,59248.0,0.005]
["bitfinex","BTCUSD",1725029013825,0.506337,59249.0,59248.0,0.005]
["bitfinex","BTCUSD",1725029014072,0.1,59255.0,59249.0,0.005]
["bitfinex","BTCUSD",1725029014296,0.506328,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1725029014532,0.506328,59250.0,59245.0,0.005]
["bitfinex","BTCUSD",1725029014533,0.506362,59246.0,59245.0,0.005]
["bitfinex","BTCUSD",1725029014757,0.168787,59246.0,59245.0,0.005]
["bitfinex","BTCUSD",1725029015271,0.843937,59246.0,59245.0,0.005]
["bitfinex","BTCUSD",1725029015517,0.843937,59246.0,59243.0,0.39910463]
["bitfinex","BTCUSD",1725029015518,0.506379,59244.0,59243.0,0.3983]
["bitfinex","BTCUSD",1725029015769,0.506379,59244.0,59243.0,0.4033]
["bitfinex","BTCUSD",1725029015996,0.843965,59244.0,59243.0,0.4033]
["bitfinex","BTCUSD",1725029016243,0.843965,59244.0,59243.0,0.3983]
["bitfinex","BTCUSD",1725029016497,0.0494518,59254.0,59242.0,0.2007]
["bitfinex","BTCUSD",1725029016498,0.84398,59243.0,59242.0,0.2007]
["bitfinex","BTCUSD",1725029016980,0.84398,59243.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725029016981,0.843995,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725029017235,1.181593,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725029017450,1.619191,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725029017689,1.33107019,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1725029017930,0.84393535,59237.0,59236.0,0.0020418]
["bitfinex","BTCUSD",1725029018190,0.844122,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725029018408,1.56887941,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725029018641,1.81082,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725029018891,2.63951384,59233.0,59232.0,0.0009009]
["bitfinex","BTCUSD",1725029019130,2.63951384,59233.0,59230.0,0.008998]
["bitfinex","BTCUSD",1725029019131,1.71766657,59231.0,59230.0,0.008998]
["bitfinex","BTCUSD",1725029019411,1.71766657,59231.0,59219.0,0.009009]
["bitfinex","BTCUSD",1725029019412,1.09497179,59220.0,59219.0,0.009009]
["bitfinex","BTCUSD",1725029019640,1.09497179,59220.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029019641,0.75729279,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029019896,1.98674744,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029020124,2.01699944,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029020573,1.99220803,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029020806,1.55579679,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029021013,1.282132,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029021236,1.58212296,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029021471,2.25680699,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029021679,2.88062296,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029021867,2.54287096,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029022119,2.88062296,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029022567,2.49313805,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029023023,2.44421172,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029023254,2.49347776,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029023478,2.44421172,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029024179,2.44125352,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029025056,2.44421172,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029025273,2.49313805,59215.0,59214.0,0.0009009]
["bitfinex","BTCUSD",1725029025923,1.182391,59202.0,59201.0,0.0006987]
["bitfinex","BTCUSD",1725029026159,1.305391,59202.0,59201.0,0.0006987]
["bitfinex","BTCUSD",1725029026391,2.003517,59202.0,59201.0,0.0006987]
["bitfinex","BTCUSD",1725029026653,2.41838642,59202.0,59201.0,0.0006987]
["bitfinex","BTCUSD",1725029026882,2.75621242,59202.0,59201.0,0.0006987]
["bitfinex","BTCUSD",1725029027125,2.76040779,59202.0,59201.0,0.0006987]
["bitfinex","BTCUSD",1725029027774,2.42258179,59202.0,59201.0,0.0006987]
["bitfinex","BTCUSD",1725029028243,2.76040779,59202.0,59201.0,0.0006987]
["bitfinex","BTCUSD",1725029028461,2.42258179,59202.0,59201.0,0.0006987]
["bitfinex","BTCUSD",1725029028680,2.76040779,59202.0,59201.0,0.0006987]
["bitfinex","BTCUSD",1725029028931,3.04802386,59202.0,59201.0,0.0006987]
["bitfinex","BTCUSD",1725029029149,1.88774657,59199.0,59198.0,0.009009]
["bitfinex","BTCUSD",1725029029363,3.38704657,59199.0,59198.0,0.009009]
["bitfinex","BTCUSD",1725029029588,2.57933057,59199.0,59198.0,0.009009]
["bitfinex","BTCUSD",1725029030220,2.57906265,59199.0,59198.0,0.009009]
["bitfinex","BTCUSD",1725029031327,1.86508265,59197.0,59196.0,0.009009]
["bitfinex","BTCUSD",1725029031540,0.85153565,59196.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029031760,1.09510387,59192.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029031978,1.53298687,59192.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029032190,1.89386987,59192.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029032636,0.00392745,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029032846,1.54747745,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029033120,1.64747745,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029033334,1.30565,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029034185,1.64747745,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029034391,2.17617745,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029035023,2.00777745,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029035252,1.64747745,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029035712,1.64355,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029036149,1.30565,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029036357,1.28265,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029037816,1.30565,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029038242,1.64355,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029038469,1.89001942,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029038683,1.89394687,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029039311,1.30957745,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029039557,1.30565,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029040196,1.64355,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029040616,1.64747745,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029041260,1.64355,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029041471,1.64747745,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029041905,1.64355,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029042114,1.89394687,59189.0,59188.0,0.009009]
["bitfinex","BTCUSD",1725029042547,1.89394687,59189.0,59182.0,0.009009]
["bitfinex","BTCUSD",1725029042548,1.711392,59187.0,59182.0,0.009009]
["bitfinex","BTCUSD",1725029042778,2.51710165,59187.0,59186.0,1.7010727]
["bitfinex","BTCUSD",1725029043002,2.51710165,59187.0,59173.0,0.072741]
["bitfinex","BTCUSD",1725029043003,0.34487165,59174.0,59173.0,0.072741]
["bitfinex","BTCUSD",1725029043219,1.43630607,59174.0,59173.0,0.00921598]
["bitfinex","BTCUSD",1725029043509,2.2612044,59174.0,59173.0,0.00921598]
["bitfinex","BTCUSD",1725029043717,2.2612044,59174.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725029043718,1.77181987,59155.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725029043930,3.57468107,59155.0,59154.0,1e-08]
["bitfinex","BTCUSD",1725029044145,2.59617207,59155.0,59154.0,1e-08]
["bitfinex","BTCUSD",1725029044425,2.59617207,59155.0,59131.0,0.009409]
["bitfinex","BTCUSD",1725029044426,0.0029582,59145.0,59131.0,0.009409]
["bitfinex","BTCUSD",1725029044641,0.169078,59144.0,59143.0,0.50540786]
["bitfinex","BTCUSD",1725029044914,0.00392745,59147.0,59132.0,0.0030418]
["bitfinex","BTCUSD",1725029044915,0.50733,59133.0,59132.0,0.001]
["bitfinex","BTCUSD",1725029045119,1.53023942,59133.0,59132.0,0.001]
["bitfinex","BTCUSD",1725029045589,1.89538687,59133.0,59132.0,0.001]
["bitfinex","BTCUSD",1725029045819,1.9394855,59133.0,59132.0,0.001]
["bitfinex","BTCUSD",1725029046041,0.96412378,59133.0,59132.0,0.001]
["bitfinex","BTCUSD",1725029046262,0.98712378,59133.0,59132.0,0.001]
["bitfinex","BTCUSD",1725029046475,1.32534378,59133.0,59132.0,0.001]
["bitfinex","BTCUSD",1725029046683,1.68860198,59133.0,59132.0,0.001]
["bitfinex","BTCUSD",1725029046925,2.03074943,59133.0,59132.0,0.001]
["bitfinex","BTCUSD",1725029047167,1.69252943,59133.0,59132.0,0.001]
["bitfinex","BTCUSD",1725029047375,2.98960043,59133.0,59132.0,0.001]
["bitfinex","BTCUSD",1725029047594,0.42247607,59129.0,59128.0,0.00628877]
["bitfinex","BTCUSD",1725029047805,2.96665607,59129.0,59128.0,0.00628877]
["bitfinex","BTCUSD",1725029048033,2.96665607,59129.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725029048034,0.84585,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725029048262,1.77195762,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725029048504,1.87588507,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725029048723,2.22942507,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725029048962,1.80195607,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725029049185,1.30719,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725029049402,1.31407565,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725029049632,1.65241565,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725029049876,1.81100404,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725029050092,1.81100404,59112.0,59094.0,0.009009]
["bitfinex","BTCUSD",1725029050093,1.77601507,59107.0,59106.0,0.9501931]
["bitfinex","BTCUSD",1725029050334,1.77601507,59107.0,59100.0,0.03570209]
["bitfinex","BTCUSD",1725029050335,0.85263047,59101.0,59100.0,0.03570209]
["bitfinex","BTCUSD",1725029050588,0.85263047,59101.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725029050589,0.85276047,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725029050803,1.77613989,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725029051063,1.55267047,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725029051299,3.28915889,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725029051504,3.28915889,59092.0,59077.0,0.3971]
["bitfinex","BTCUSD",1725029051505,0.846337,59078.0,59077.0,0.3971]
["bitfinex","BTCUSD",1725029051718,0.607802,59078.0,59077.0,0.3971]
["bitfinex","BTCUSD",1725029051943,0.607802,59078.0,59072.0,0.014009]
["bitfinex","BTCUSD",1725029051944,0.1,59078.0,59076.0,0.0020418]
["bitfinex","BTCUSD",1725029052162,0.361455,59092.0,59082.0,0.1906]
["bitfinex","BTCUSD",1725029052163,0.1,59085.0,59082.0,0.1906]
["bitfinex","BTCUSD",1725029052370,0.25013469,59101.0,59086.0,0.0020418]
["bitfinex","BTCUSD",1725029052371,0.1,59091.0,59086.0,0.0020418]
["bitfinex","BTCUSD",1725029052584,0.1,59091.0,59082.0,0.1906]
["bitfinex","BTCUSD",1725029052585,0.169253,59083.0,59082.0,0.1926418]
["bitfinex","BTCUSD",1725029052797,0.169253,59083.0,59082.0,0.1956]
["bitfinex","BTCUSD",1725029053032,0.1188846,59091.0,59084.0,0.005]
["bitfinex","BTCUSD",1725029053254,0.1188846,59091.0,59072.0,0.009009]
["bitfinex","BTCUSD",1725029053255,0.507819,59076.0,59072.0,0.009009]
["bitfinex","BTCUSD",1725029053473,1.184911,59076.0,59072.0,0.009009]
["bitfinex","BTCUSD",1725029053717,1.307911,59076.0,59072.0,0.009009]
["bitfinex","BTCUSD",1725029054144,0.946365,59076.0,59072.0,0.009009]
["bitfinex","BTCUSD",1725029054367,0.0029582,59088.0,59072.0,0.009009]
["bitfinex","BTCUSD",1725029054368,0.00662347,59094.0,59074.0,0.005]
["bitfinex","BTCUSD",1725029054571,0.00662347,59094.0,59073.0,0.00337653]
["bitfinex","BTCUSD",1725029054572,0.169273,59076.0,59075.0,0.0837646]
["bitfinex","BTCUSD",1725029054793,0.169273,59076.0,59075.0,0.2789646]
["bitfinex","BTCUSD",1725029054794,0.507819,59076.0,59075.0,0.2789646]
["bitfinex","BTCUSD",1725029055012,0.169271,59077.0,59076.0,0.3913]
["bitfinex","BTCUSD",1725029055223,0.1,59083.0,59080.0,0.0020418]
["bitfinex","BTCUSD",1725029055422,0.1,59083.0,59078.0,0.005]
["bitfinex","BTCUSD",1725029055423,0.169264,59079.0,59078.0,0.005]
["bitfinex","BTCUSD",1725029055628,0.507793,59079.0,59078.0,0.005]
["bitfinex","BTCUSD",1725029055835,0.16927,59077.0,59076.0,0.3963]
["bitfinex","BTCUSD",1725029056069,0.507811,59077.0,59076.0,0.3913]
["bitfinex","BTCUSD",1725029056298,0.1,59083.0,59075.0,0.0787646]
["bitfinex","BTCUSD",1725029056299,0.846365,59076.0,59075.0,0.0787646]
["bitfinex","BTCUSD",1725029056506,1.184911,59076.0,59075.0,0.0787646]
["bitfinex","BTCUSD",1725029056718,1.284911,59076.0,59075.0,0.0787646]
["bitfinex","BTCUSD",1725029056966,1.307911,59076.0,59075.0,0.0787646]
["bitfinex","BTCUSD",1725029057437,0.946365,59076.0,59075.0,0.4660666]
["bitfinex","BTCUSD",1725029057903,1.307911,59076.0,59075.0,0.0796666]
["bitfinex","BTCUSD",1725029058102,1.646457,59076.0,59075.0,0.0796666]
["bitfinex","BTCUSD",1725029058354,1.66554413,59076.0,59075.0,0.0796666]
["bitfinex","BTCUSD",1725029059341,1.66850233,59076.0,59075.0,0.0796666]
["bitfinex","BTCUSD",1725029059561,1.6721676,59076.0,59075.0,0.0796666]
["bitfinex","BTCUSD",1725029059779,1.72309952,59076.0,59075.0,0.0796666]
["bitfinex","BTCUSD",1725029059993,3.82727094,59076.0,59075.0,0.0796666]
["bitfinex","BTCUSD",1725029060241,0.1690569,59055.0,59054.0,0.3759]
["bitfinex","BTCUSD",1725029060465,0.1690569,59055.0,59034.0,0.50540786]
["bitfinex","BTCUSD",1725029060466,0.1690569,59055.0,59035.0,0.50540786]
["bitfinex","BTCUSD",1725029060467,1.18702242,59052.0,59035.0,0.50540786]
["bitfinex","BTCUSD",1725029060675,1.28335715,59052.0,59043.0,0.0020418]
["bitfinex","BTCUSD",1725029060896,1.28335715,59052.0,59044.0,0.3991]
["bitfinex","BTCUSD",1725029061151,0.60598915,59052.0,59045.0,0.2007418]
["bitfinex","BTCUSD",1725029061409,0.60598915,59052.0,59037.0,0.3991]
["bitfinex","BTCUSD",1725029061410,1.19480784,59052.0,59037.0,0.3991]
["bitfinex","BTCUSD",1725029061642,1.33194411,59052.0,59051.0,0.1004]
["bitfinex","BTCUSD",1725029061854,1.67062811,59052.0,59051.0,0.1004]
["bitfinex","BTCUSD",1725029062064,1.32532064,59052.0,59051.0,0.1004]
["bitfinex","BTCUSD",1725029062293,0.96363664,59052.0,59051.0,0.5099]
["bitfinex","BTCUSD",1725029062513,0.01892022,59059.0,59057.0,0.0020418]
["bitfinex","BTCUSD",1725029062731,0.338684,59052.0,59051.0,0.5099]
["bitfinex","BTCUSD",1725029063030,0.84671,59052.0,59051.0,0.4999]
["bitfinex","BTCUSD",1725029063469,0.338596,59068.0,59054.0,0.0020418]
["bitfinex","BTCUSD",1725029063703,0.338596,59068.0,59051.0,0.4999]
["bitfinex","BTCUSD",1725029063704,0.169342,59052.0,59051.0,0.4999]
["bitfinex","BTCUSD",1725029063956,0.608026,59052.0,59051.0,0.4999]
["bitfinex","BTCUSD",1725029064169,1.308394,59052.0,59051.0,0.0904]
["bitfinex","BTCUSD",1725029064408,3.10562636,59052.0,59051.0,0.00184009]
["bitfinex","BTCUSD",1725029064671,3.10562636,59052.0,59029.0,0.0020418]
["bitfinex","BTCUSD",1725029064672,0.169396,59033.0,59029.0,0.0020418]
["bitfinex","BTCUSD",1725029064900,0.946982,59033.0,59028.0,0.3935]
["bitfinex","BTCUSD",1725029065106,0.946982,59033.0,59028.0,0.3985]
["bitfinex","BTCUSD",1725029065107,1.285775,59033.0,59028.0,0.3985]
["bitfinex","BTCUSD",1725029065333,1.308775,59033.0,59028.0,0.3935]
["bitfinex","BTCUSD",1725029065573,0.969982,59033.0,59028.0,0.3935]
["bitfinex","BTCUSD",1725029065849,0.269396,59033.0,59031.0,0.0114618]
["bitfinex","BTCUSD",1725029066100,0.169396,59033.0,59032.0,0.006]
["bitfinex","BTCUSD",1725029066396,0.01892079,59036.0,59032.0,0.006]
["bitfinex","BTCUSD",1725029066397,0.18830879,59036.0,59035.0,0.0020418]
["bitfinex","BTCUSD",1725029066644,0.52708479,59036.0,59035.0,0.0020418]
["bitfinex","BTCUSD",1725029066874,0.28830879,59036.0,59035.0,0.0020418]
["bitfinex","BTCUSD",1725029067110,0.508189,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1725029067633,0.1,59035.0,59034.0,0.0020418]
["bitfinex","BTCUSD",1725029067905,0.0029582,59057.0,59034.0,0.0020418]
["bitfinex","BTCUSD",1725029067906,0.00366527,59062.0,59043.0,0.0020418]
["bitfinex","BTCUSD",1725029068155,0.00366527,59062.0,59035.0,0.533982]
["bitfinex","BTCUSD",1725029068156,0.338776,59036.0,59035.0,0.2002]
["bitfinex","BTCUSD",1725029068365,0.338776,59036.0,59034.0,0.38]
["bitfinex","BTCUSD",1725029068366,0.677586,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1725029068609,0.508189,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1725029068843,1.285775,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1725029069096,0.946982,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1725029069563,1.308775,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1725029069821,1.376727,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1725029070296,1.71498459,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1725029070576,1.73413968,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1725029070842,1.73413968,59033.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725029070843,1.1888942,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725029071095,1.53139847,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725029071280,1.65439847,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725029071592,1.99323747,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725029071844,1.65439847,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725029072563,1.65439847,59025.0,59011.0,0.0004]
["bitfinex","BTCUSD",1725029072564,1.8227754,59016.0,59011.0,0.0004]
["bitfinex","BTCUSD",1725029072802,0.85095027,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1725029073075,1.286199,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1725029073329,1.286199,59012.0,59004.0,0.08465503]
["bitfinex","BTCUSD",1725029073330,0.508431,59005.0,59004.0,0.08465503]
["bitfinex","BTCUSD",1725029073565,0.947385,59005.0,59004.0,0.08465503]
["bitfinex","BTCUSD",1725029073860,0.338929,59010.0,59005.0,0.0020418]
["bitfinex","BTCUSD",1725029074105,0.338916,59012.0,59005.0,0.0020418]
["bitfinex","BTCUSD",1725029074355,0.169462,59010.0,59008.0,0.0020418]
["bitfinex","BTCUSD",1725029074587,0.338921,59011.0,59010.0,0.0020418]
["bitfinex","BTCUSD",1725029074588,0.508378,59011.0,59010.0,0.0020418]
["bitfinex","BTCUSD",1725029074826,0.338875,59019.0,59013.0,0.0020418]
["bitfinex","BTCUSD",1725029074827,0.1,59016.0,59013.0,0.0020418]
["bitfinex","BTCUSD",1725029075067,0.508387,59010.0,59009.0,0.00837653]
["bitfinex","BTCUSD",1725029075304,0.338899,59015.0,59011.0,0.2009418]
["bitfinex","BTCUSD",1725029075576,0.508353,59014.0,59013.0,0.0020418]
["bitfinex","BTCUSD",1725029075807,0.338857,59022.0,59016.0,0.0020418]
["bitfinex","BTCUSD",1725029076044,0.01879148,59021.0,59017.0,0.0020418]
["bitfinex","BTCUSD",1725029076288,2.067952,59033.0,59020.0,0.0020418]
["bitfinex","BTCUSD",1725029076524,0.50540786,59030.0,59024.0,0.005]
["bitfinex","BTCUSD",1725029076789,0.50540786,59030.0,59023.0,0.3887]
["bitfinex","BTCUSD",1725029076790,0.338805,59031.0,59026.0,0.0020418]
["bitfinex","BTCUSD",1725029077049,2.0184036,59033.0,59030.0,0.0020418]
["bitfinex","BTCUSD",1725029077277,2.0184036,59033.0,59025.0,0.005]
["bitfinex","BTCUSD",1725029077278,0.338805,59031.0,59025.0,0.005]
["bitfinex","BTCUSD",1725029077532,2.0184036,59033.0,59025.0,0.00837653]
["bitfinex","BTCUSD",1725029077796,2.0184036,59033.0,59023.0,0.3887]
["bitfinex","BTCUSD",1725029078055,2.0184036,59033.0,59009.0,0.79655079]
["bitfinex","BTCUSD",1725029078056,2.0184036,59033.0,59015.0,0.3961]
["bitfinex","BTCUSD",1725029078057,0.508336,59016.0,59015.0,0.3961]
["bitfinex","BTCUSD",1725029078286,1.186118,59016.0,59015.0,0.3961]
["bitfinex","BTCUSD",1725029078761,0.847227,59016.0,59015.0,0.3961]
["bitfinex","BTCUSD",1725029079011,0.169436,59019.0,59018.0,0.0020418]
["bitfinex","BTCUSD",1725029079488,0.01875194,59026.0,59018.0,0.0020418]
["bitfinex","BTCUSD",1725029079717,0.338835,59026.0,59022.0,0.0020418]
["bitfinex","BTCUSD",1725029079967,0.169425,59023.0,59022.0,0.0020418]
["bitfinex","BTCUSD",1725029080223,0.338811,59030.0,59027.0,0.00837653]
["bitfinex","BTCUSD",1725029080475,0.169411,59029.0,59028.0,0.1991]
["bitfinex","BTCUSD",1725029080693,0.338799,59032.0,59028.0,0.1991]
["bitfinex","BTCUSD",1725029080694,0.508198,59032.0,59031.0,0.0020418]
["bitfinex","BTCUSD",1725029080961,2.0,59033.0,59032.0,0.0040418]
["bitfinex","BTCUSD",1725029081201,2.0,59033.0,59032.0,0.58017653]
["bitfinex","BTCUSD",1725029081741,2.0,59033.0,59032.0,1.42917353]
["bitfinex","BTCUSD",1725029081978,1.8,59033.0,59032.0,1.42917353]
["bitfinex","BTCUSD",1725029082218,1.969396,59033.0,59032.0,0.5768]
["bitfinex","BTCUSD",1725029082512,2.985775,59033.0,59032.0,0.5718]
["bitfinex","BTCUSD",1725029082746,2.985775,59033.0,59017.0,0.005]
["bitfinex","BTCUSD",1725029082747,0.508318,59018.0,59017.0,0.005]
["bitfinex","BTCUSD",1725029082960,0.847203,59018.0,59017.0,0.005]
["bitfinex","BTCUSD",1725029083197,1.186082,59018.0,59017.0,0.4119]
["bitfinex","BTCUSD",1725029084370,1.286082,59018.0,59017.0,0.4119]
["bitfinex","BTCUSD",1725029084814,1.286082,59018.0,59012.0,0.1880418]
["bitfinex","BTCUSD",1725029084815,1.186178,59013.0,59012.0,0.5718]
["bitfinex","BTCUSD",1725029085048,0.1,59018.0,59009.0,0.0009042]
["bitfinex","BTCUSD",1725029085049,0.847312,59010.0,59009.0,0.0009042]
["bitfinex","BTCUSD",1725029085254,1.625162,59010.0,59009.0,0.0009042]
["bitfinex","BTCUSD",1725029085909,2.29562363,59010.0,59009.0,0.0009042]
["bitfinex","BTCUSD",1725029086122,2.25099947,59010.0,59009.0,0.0009042]
["bitfinex","BTCUSD",1725029086555,2.25099947,59010.0,59009.0,2e-07]
["bitfinex","BTCUSD",1725029086767,1.87087047,59005.0,59004.0,0.08465503]
["bitfinex","BTCUSD",1725029086997,1.87087047,59005.0,59004.0,0.00838209]
["bitfinex","BTCUSD",1725029086998,3.0237294,59005.0,59004.0,0.00838209]
["bitfinex","BTCUSD",1725029087214,3.1518474,59005.0,59004.0,0.00838209]
["bitfinex","BTCUSD",1725029087653,3.6829884,59005.0,59004.0,0.00838209]
["bitfinex","BTCUSD",1725029088100,1.87559647,59001.0,59000.0,1.10307831]
["bitfinex","BTCUSD",1725029088353,4.34710547,59001.0,59000.0,0.60823615]
["bitfinex","BTCUSD",1725029088577,7.05180205,59001.0,59000.0,0.44344507]
["bitfinex","BTCUSD",1725029088800,5.99622705,59001.0,59000.0,0.04864828]
["bitfinex","BTCUSD",1725029089057,5.86538682,59001.0,59000.0,0.04864828]
["bitfinex","BTCUSD",1725029089297,2.24456162,59001.0,59000.0,0.04864828]
["bitfinex","BTCUSD",1725029089500,1.98233062,59001.0,59000.0,0.04864828]
["bitfinex","BTCUSD",1725029089719,1.97773062,59001.0,59000.0,0.04864828]
["bitfinex","BTCUSD",1725029090200,1.98068882,59001.0,59000.0,0.04864828]
["bitfinex","BTCUSD",1725029090634,1.97773062,59001.0,59000.0,0.04864828]
["bitfinex","BTCUSD",1725029090870,1.78616535,59001.0,59000.0,0.04864828]
["bitfinex","BTCUSD",1725029091113,1.42418835,59001.0,59000.0,0.04864828]
["bitfinex","BTCUSD",1725029091355,0.63300213,59015.0,59000.0,0.04864828]
["bitfinex","BTCUSD",1725029091356,0.0046,59020.0,59004.0,0.0020418]
["bitfinex","BTCUSD",1725029091578,0.508431,59005.0,59004.0,0.0020418]
["bitfinex","BTCUSD",1725029091785,0.00366527,59019.0,59001.0,0.00633473]
["bitfinex","BTCUSD",1725029092001,0.00366527,59019.0,59002.0,0.1942]
["bitfinex","BTCUSD",1725029092236,1.81946691,59033.0,59012.0,0.0020418]
["bitfinex","BTCUSD",1725029092237,0.00366527,59028.0,59012.0,0.0020418]
["bitfinex","BTCUSD",1725029092462,1.8083802,59033.0,59000.0,0.04864828]
["bitfinex","BTCUSD",1725029092463,0.338817,59029.0,59017.0,0.28901946]
["bitfinex","BTCUSD",1725029092703,1.800822,59033.0,59018.0,0.4043]
["bitfinex","BTCUSD",1725029092915,1.186055,59019.0,59018.0,0.4043]
["bitfinex","BTCUSD",1725029093122,1.186055,59019.0,59000.0,0.33979121]
["bitfinex","BTCUSD",1725029093123,0.1861,59021.0,59005.0,0.4043]
["bitfinex","BTCUSD",1725029093346,0.338913,59013.0,59007.0,0.50540786]
["bitfinex","BTCUSD",1725029093562,0.338913,59013.0,59005.0,0.4043]
["bitfinex","BTCUSD",1725029093563,0.169474,59006.0,59005.0,0.4043]
["bitfinex","BTCUSD",1725029093782,0.84533032,59006.0,59005.0,0.4043]
["bitfinex","BTCUSD",1725029094031,1.18427832,59006.0,59005.0,0.4043]
["bitfinex","BTCUSD",1725029094247,0.16743432,59006.0,59005.0,0.4043]
["bitfinex","BTCUSD",1725029094461,0.169474,59006.0,59005.0,0.4043]
["bitfinex","BTCUSD",1725029094687,0.508422,59006.0,59005.0,0.4043]
["bitfinex","BTCUSD",1725029094905,0.94737,59006.0,59005.0,0.4043]
["bitfinex","BTCUSD",1725029095125,0.608422,59006.0,59005.0,0.4043]
["bitfinex","BTCUSD",1725029095613,0.005,59026.0,59004.0,0.0009042]
["bitfinex","BTCUSD",1725029095614,0.005,59028.0,59006.0,0.4119]
["bitfinex","BTCUSD",1725029095861,0.734481,59027.0,59006.0,0.4119]
["bitfinex","BTCUSD",1725029096096,0.51040786,59032.0,59010.0,0.4119]
["bitfinex","BTCUSD",1725029096097,0.169445,59017.0,59010.0,0.4119]
["bitfinex","BTCUSD",1725029096327,0.169447,59016.0,59011.0,0.002]
["bitfinex","BTCUSD",1725029096626,0.338855,59023.0,59011.0,0.002]
["bitfinex","BTCUSD",1725029096852,0.01880598,59032.0,59011.0,0.002]
["bitfinex","BTCUSD",1725029096853,0.338885,59017.0,59011.0,0.002]
["bitfinex","BTCUSD",1725029097082,0.338892,59016.0,59011.0,0.002]
["bitfinex","BTCUSD",1725029097300,0.338857,59022.0,59010.0,0.4119]
["bitfinex","BTCUSD",1725029097524,0.338861,59022.0,59010.0,0.4119]
["bitfinex","BTCUSD",1725029097776,0.169452,59014.0,59010.0,0.4119]
["bitfinex","BTCUSD",1725029097991,0.1,59024.0,59010.0,0.4119]
["bitfinex","BTCUSD",1725029098218,0.338866,59021.0,59010.0,0.4119]
["bitfinex","BTCUSD",1725029098434,0.508378,59011.0,59010.0,0.4119]
["bitfinex","BTCUSD",1725029098648,0.169459,59011.0,59010.0,0.4139]
["bitfinex","BTCUSD",1725029098870,0.1,59024.0,59013.0,0.002]
["bitfinex","BTCUSD",1725029099134,0.169422,59024.0,59023.0,0.002]
["bitfinex","BTCUSD",1725029099343,0.169438,59019.0,59015.0,0.1984]
["bitfinex","BTCUSD",1725029099563,0.169445,59016.0,59015.0,0.1984]
["bitfinex","BTCUSD",1725029099792,0.169445,59016.0,59015.0,0.6004]
["bitfinex","BTCUSD",1725029100245,1.186118,59016.0,59015.0,0.6004]
["bitfinex","BTCUSD",1725029100460,0.1,59024.0,59015.0,0.6004]
["bitfinex","BTCUSD",1725029100717,0.1,59030.0,59019.0,0.29114293]
["bitfinex","BTCUSD",1725029100918,0.169436,59019.0,59018.0,0.3828]
["bitfinex","BTCUSD",1725029101150,0.508309,59019.0,59018.0,0.3828]
["bitfinex","BTCUSD",1725029101362,0.338931,59009.0,59008.0,0.1855]
["bitfinex","BTCUSD",1725029101583,0.847327,59009.0,59008.0,0.1855]
["bitfinex","BTCUSD",1725029101803,0.343859,59022.0,59008.0,0.1855]
["bitfinex","BTCUSD",1725029101804,0.1,59016.0,59008.0,0.1855]
["bitfinex","BTCUSD",1725029102029,0.169465,59009.0,59008.0,0.1855]
["bitfinex","BTCUSD",1725029102293,0.1915,59028.0,59008.0,0.1855]
["bitfinex","BTCUSD",1725029102294,0.1,59021.0,59008.0,0.1855]
["bitfinex","BTCUSD",1725029102525,0.508303,59020.0,59019.0,0.002]
["bitfinex","BTCUSD",1725029102746,0.33884,59025.0,59022.0,0.002]
["bitfinex","BTCUSD",1725029103006,0.33884,59025.0,59019.0,0.5893]
["bitfinex","BTCUSD",1725029103007,1.800822,59033.0,59028.0,0.002]
["bitfinex","BTCUSD",1725029103224,0.169416,59026.0,59025.0,0.3908]
["bitfinex","BTCUSD",1725029103491,0.508249,59026.0,59025.0,0.3928]
["bitfinex","BTCUSD",1725029103700,0.847082,59026.0,59025.0,0.3908]
["bitfinex","BTCUSD",1725029103969,1.185915,59026.0,59025.0,0.3908]
["bitfinex","BTCUSD",1725029104252,1.524748,59026.0,59019.0,0.1985]
["bitfinex","BTCUSD",1725029104494,0.84717,59020.0,59019.0,0.1985]
["bitfinex","BTCUSD",1725029104739,0.169413,59027.0,59026.0,0.002]
["bitfinex","BTCUSD",1725029104956,1.800822,59033.0,59029.0,0.002]
["bitfinex","BTCUSD",1725029105226,1.800822,59033.0,59032.0,0.3936]
["bitfinex","BTCUSD",1725029105498,1.384222,59033.0,59032.0,1.093898]
["bitfinex","BTCUSD",1725029105763,1.553618,59033.0,59032.0,0.5857]
["bitfinex","BTCUSD",1725029105987,1.384222,59033.0,59032.0,0.87484293]
["bitfinex","BTCUSD",1725029106221,1.384222,59033.0,59032.0,1.04424193]
["bitfinex","BTCUSD",1725029106435,1.384222,59033.0,59032.0,0.87484293]
["bitfinex","BTCUSD",1725029106674,1.384222,59033.0,59032.0,1.77927551]
["bitfinex","BTCUSD",1725029106895,0.567622,59033.0,59032.0,1.77927551]
["bitfinex","BTCUSD",1725029107128,0.338675,59054.0,59032.0,1.77927551]
["bitfinex","BTCUSD",1725029107129,0.338626,59063.0,59048.0,0.612]
["bitfinex","BTCUSD",1725029107398,0.50540786,59067.0,59056.0,0.29114293]
["bitfinex","BTCUSD",1725029107636,0.50540786,59067.0,59048.0,0.612]
["bitfinex","BTCUSD",1725029107637,0.508051,59049.0,59048.0,0.612]
["bitfinex","BTCUSD",1725029107890,0.846752,59049.0,59048.0,0.612]
["bitfinex","BTCUSD",1725029108160,0.338681,59053.0,59048.0,0.612]
["bitfinex","BTCUSD",1725029108385,0.04030566,59061.0,59048.0,0.612]
["bitfinex","BTCUSD",1725029108599,0.16935,59049.0,59048.0,0.4137]
["bitfinex","BTCUSD",1725029108814,0.508051,59049.0,59048.0,0.4137]
["bitfinex","BTCUSD",1725029109028,0.846752,59049.0,59048.0,0.4137]
["bitfinex","BTCUSD",1725029109247,0.677494,59041.0,59040.0,0.4088]
["bitfinex","BTCUSD",1725029109461,0.508164,59036.0,59035.0,0.1802]
["bitfinex","BTCUSD",1725029109677,0.169383,59038.0,59035.0,0.1802]
["bitfinex","BTCUSD",1725029109899,0.169388,59036.0,59035.0,0.1802]
["bitfinex","BTCUSD",1725029110122,0.508173,59035.0,59034.0,0.4088]
["bitfinex","BTCUSD",1725029110345,0.438708,59048.0,59022.0,0.3795]
["bitfinex","BTCUSD",1725029110346,0.33881,59030.0,59022.0,0.3795]
["bitfinex","BTCUSD",1725029110567,0.581,59039.0,58994.0,0.439247]
["bitfinex","BTCUSD",1725029110568,0.169442,59017.0,59016.0,0.88490786]
["bitfinex","BTCUSD",1725029110782,0.508327,59017.0,59016.0,0.3795]
["bitfinex","BTCUSD",1725029111005,0.847212,59017.0,59016.0,0.3795]
["bitfinex","BTCUSD",1725029111253,0.847212,59017.0,58997.0,0.33916058]
["bitfinex","BTCUSD",1725029111254,1.186118,59016.0,59001.0,0.3812]
["bitfinex","BTCUSD",1725029111461,2.561051,59016.0,58997.0,0.00016358]
["bitfinex","BTCUSD",1725029111683,2.22216,59016.0,58997.0,0.00016358]
["bitfinex","BTCUSD",1725029111958,1.625009,59016.0,59002.0,0.002]
["bitfinex","BTCUSD",1725029112181,1.625009,59016.0,58997.0,0.00016358]
["bitfinex","BTCUSD",1725029112399,0.947227,59016.0,59011.0,0.4101]
["bitfinex","BTCUSD",1725029112613,0.847227,59016.0,59011.0,0.4101]
["bitfinex","BTCUSD",1725029112837,0.53491984,59016.0,59011.0,0.4101]
["bitfinex","BTCUSD",1725029113060,0.87381084,59016.0,59011.0,0.4101]
["bitfinex","BTCUSD",1725029113281,0.87463284,59016.0,59011.0,0.4101]
["bitfinex","BTCUSD",1725029113498,0.87463284,59016.0,59000.0,0.05064828]
["bitfinex","BTCUSD",1725029113772,1.31352384,59016.0,59005.0,0.3927]
["bitfinex","BTCUSD",1725029114000,1.33250389,59016.0,59005.0,0.3927]
["bitfinex","BTCUSD",1725029114202,2.65238589,59016.0,59015.0,4.95296333]
["bitfinex","BTCUSD",1725029114442,3.50302389,59016.0,59015.0,4.95296333]
["bitfinex","BTCUSD",1725029114676,3.50302389,59016.0,59015.0,4.55369881]
["bitfinex","BTCUSD",1725029114677,3.87690458,59016.0,59015.0,4.55369881]
["bitfinex","BTCUSD",1725029114884,4.53594755,59016.0,59015.0,3.62291498]
["bitfinex","BTCUSD",1725029115117,4.45764755,59016.0,59015.0,3.52601378]
["bitfinex","BTCUSD",1725029115335,4.45764755,59016.0,59015.0,3.10941378]
["bitfinex","BTCUSD",1725029115765,4.45764755,59016.0,59015.0,2.9832698]
["bitfinex","BTCUSD",1725029116028,4.45764755,59016.0,59015.0,2.4988898]
["bitfinex","BTCUSD",1725029116029,4.46158585,59016.0,59015.0,2.4988898]
["bitfinex","BTCUSD",1725029116472,4.05028585,59016.0,59015.0,2.0365198]
["bitfinex","BTCUSD",1725029116693,4.1769151,59016.0,59015.0,2.0365198]
["bitfinex","BTCUSD",1725029116914,4.1769151,59016.0,59015.0,1.8670698]
["bitfinex","BTCUSD",1725029116915,4.13267114,59016.0,59015.0,1.8670698]
["bitfinex","BTCUSD",1725029117147,2.36362551,59016.0,59015.0,1.7143298]
["bitfinex","BTCUSD",1725029117366,2.52023286,59016.0,59015.0,1.49443977]
["bitfinex","BTCUSD",1725029117585,2.32427401,59016.0,59015.0,0.37345467]
["bitfinex","BTCUSD",1725029117805,2.32427401,59016.0,59000.0,0.04864828]
["bitfinex","BTCUSD",1725029117806,1.540293,59005.0,59004.0,8.1e-07]
["bitfinex","BTCUSD",1725029118036,0.513543,58992.0,58990.0,0.50540786]
["bitfinex","BTCUSD",1725029118256,0.513543,58992.0,58979.0,0.3769]
["bitfinex","BTCUSD",1725029118257,2.079559,58992.0,58979.0,0.3769]
["bitfinex","BTCUSD",1725029118481,2.441588,58992.0,58975.0,0.402131]
["bitfinex","BTCUSD",1725029118700,1.90359482,58992.0,58975.0,0.40522921]
["bitfinex","BTCUSD",1725029118932,1.65222782,58992.0,58991.0,0.3935]
["bitfinex","BTCUSD",1725029119173,0.12659782,58992.0,58991.0,0.5803]
["bitfinex","BTCUSD",1725029119379,0.02659782,58992.0,58991.0,0.58339821]
["bitfinex","BTCUSD",1725029119873,0.04892511,59012.0,58999.0,0.00309821]
["bitfinex","BTCUSD",1725029119874,0.01911542,59012.0,58999.0,0.00309821]
["bitfinex","BTCUSD",1725029120112,0.847485,58998.0,58997.0,0.00309821]
["bitfinex","BTCUSD",1725029120328,0.847485,58998.0,58991.0,0.0004]
["bitfinex","BTCUSD",1725029120329,0.169514,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1725029120584,1.186601,58992.0,58991.0,0.5829]
["bitfinex","BTCUSD",1725029120850,0.847572,58992.0,58991.0,0.58599821]
["bitfinex","BTCUSD",1725029121079,0.511543,58992.0,58991.0,0.58599821]
["bitfinex","BTCUSD",1725029121497,0.174514,58992.0,58991.0,0.58599821]
["bitfinex","BTCUSD",1725029121721,0.19810714,58992.0,58991.0,0.58599821]
["bitfinex","BTCUSD",1725029121927,0.02859314,58992.0,58991.0,1.04665814]
["bitfinex","BTCUSD",1725029122186,0.338945,59007.0,58998.0,0.00309821]
["bitfinex","BTCUSD",1725029122420,0.84747,58999.0,58998.0,0.00309821]
["bitfinex","BTCUSD",1725029122633,0.000822,59016.0,58998.0,0.00309821]
["bitfinex","BTCUSD",1725029122634,0.169487,59002.0,59001.0,0.00309821]
["bitfinex","BTCUSD",1725029122845,0.338971,59002.0,59001.0,0.00309821]
["bitfinex","BTCUSD",1725029123122,0.508456,59002.0,59001.0,9.821e-05]
["bitfinex","BTCUSD",1725029123363,0.000822,59016.0,59009.0,0.58549821]
["bitfinex","BTCUSD",1725029123593,0.000822,59016.0,59015.0,0.40499821]
["bitfinex","BTCUSD",1725029123820,0.005,59044.0,59013.0,0.29114293]
["bitfinex","BTCUSD",1725029123821,0.338781,59036.0,59024.0,9.821e-05]
["bitfinex","BTCUSD",1725029124043,0.338787,59035.0,59032.0,0.4053]
["bitfinex","BTCUSD",1725029124262,0.508189,59033.0,59032.0,0.4053]
["bitfinex","BTCUSD",1725029124506,0.04894692,59050.0,59032.0,0.4033]
["bitfinex","BTCUSD",1725029124765,0.169385,59037.0,59036.0,0.1966]
["bitfinex","BTCUSD",1725029124979,0.169396,59033.0,59032.0,0.4033]
["bitfinex","BTCUSD",1725029125207,0.169396,59033.0,59032.0,0.4053]
["bitfinex","BTCUSD",1725029125208,0.508189,59033.0,59032.0,0.4053]
["bitfinex","BTCUSD",1725029125421,0.02657481,59046.0,59045.0,0.002]
["bitfinex","BTCUSD",1725029125422,0.19593381,59046.0,59045.0,0.002]
["bitfinex","BTCUSD",1725029125653,0.02657481,59046.0,59045.0,0.46344293]
["bitfinex","BTCUSD",1725029125851,0.02657481,59046.0,59045.0,0.46354114]
["bitfinex","BTCUSD",1725029126076,0.53465181,59046.0,59045.0,0.17239821]
["bitfinex","BTCUSD",1725029126307,1.26917159,59046.0,59045.0,0.1723]
["bitfinex","BTCUSD",1725029126550,0.87336981,59046.0,59045.0,0.1723]
["bitfinex","BTCUSD",1725029126766,0.53465181,59046.0,59045.0,0.17239821]
["bitfinex","BTCUSD",1725029126986,0.87336981,59046.0,59045.0,0.1583]
["bitfinex","BTCUSD",1725029127471,0.87336981,59046.0,59045.0,0.56979821]
["bitfinex","BTCUSD",1725029127712,0.02657481,59046.0,59045.0,0.56979821]
["bitfinex","BTCUSD",1725029127937,0.19593381,59046.0,59045.0,0.56979821]
["bitfinex","BTCUSD",1725029128143,0.03757481,59046.0,59045.0,0.56979821]
["bitfinex","BTCUSD",1725029128359,0.03757481,59046.0,59045.0,0.56779821]
["bitfinex","BTCUSD",1725029128802,0.02657481,59046.0,59045.0,0.56779821]
["bitfinex","BTCUSD",1725029129246,0.02857481,59046.0,59045.0,0.62457803]
["bitfinex","BTCUSD",1725029129473,0.169334,59055.0,59046.0,0.396]
["bitfinex","BTCUSD",1725029129686,0.169308,59064.0,59061.0,9.821e-05]
["bitfinex","BTCUSD",1725029129896,0.169308,59064.0,59060.0,9.821e-05]
["bitfinex","BTCUSD",1725029129897,0.507948,59061.0,59060.0,9.821e-05]
["bitfinex","BTCUSD",1725029130117,0.507991,59056.0,59055.0,0.39309821]
["bitfinex","BTCUSD",1725029130356,0.846652,59056.0,59055.0,0.38809821]
["bitfinex","BTCUSD",1725029130600,0.846652,59056.0,59028.0,0.338821]
["bitfinex","BTCUSD",1725029130601,0.05342495,59056.0,59028.0,0.29114293]
["bitfinex","BTCUSD",1725029130807,0.169402,59031.0,59030.0,0.07965508]
["bitfinex","BTCUSD",1725029131037,0.338715,59047.0,59029.0,0.79655079]
["bitfinex","BTCUSD",1725029131254,0.169379,59040.0,59030.0,0.1987]
["bitfinex","BTCUSD",1725029131469,0.07236852,59056.0,59030.0,0.1987]
["bitfinex","BTCUSD",1725029131470,0.02657239,59031.0,59030.0,0.1987]
["bitfinex","BTCUSD",1725029131701,0.02657239,59031.0,59029.0,0.29114293]
["bitfinex","BTCUSD",1725029131702,0.1,59055.0,59031.0,0.1987]
["bitfinex","BTCUSD",1725029131904,0.07236852,59056.0,59041.0,0.1987]
["bitfinex","BTCUSD",1725029131905,0.338663,59056.0,59041.0,0.1987]
["bitfinex","BTCUSD",1725029132120,0.338663,59056.0,59040.0,0.29114293]
["bitfinex","BTCUSD",1725029132121,0.05342495,59066.0,59042.0,0.1987]
["bitfinex","BTCUSD",1725029132342,0.05342495,59066.0,59032.0,0.08786559]
["bitfinex","BTCUSD",1725029132343,0.51362786,59070.0,59046.0,0.1987]
["bitfinex","BTCUSD",1725029132567,0.05342495,59066.0,59046.0,0.1987]
["bitfinex","BTCUSD",1725029132795,0.169356,59047.0,59046.0,0.1987]
["bitfinex","BTCUSD",1725029133258,0.338655,59058.0,59047.0,0.41]
["bitfinex","BTCUSD",1725029133464,0.338636,59061.0,59047.0,0.41]
["bitfinex","BTCUSD",1725029133686,0.05342495,59066.0,59047.0,0.41]
["bitfinex","BTCUSD",1725029133928,0.02672692,59070.0,59051.0,0.3964]
["bitfinex","BTCUSD",1725029134145,0.169339,59053.0,59052.0,0.3964]
["bitfinex","BTCUSD",1725029134419,0.169338,59054.0,59052.0,0.48433429]
["bitfinex","BTCUSD",1725029134666,0.338666,59056.0,59052.0,0.48433429]
["bitfinex","BTCUSD",1725029134667,1.185373,59053.0,59052.0,0.3964]
["bitfinex","BTCUSD",1725029135062,1.185513,59046.0,59045.0,0.3933]
["bitfinex","BTCUSD",1725029135283,1.185513,59046.0,59029.0,0.50540786]
["bitfinex","BTCUSD",1725029135284,0.169405,59030.0,59029.0,0.50540786]
["bitfinex","BTCUSD",1725029135503,0.338767,59038.0,59029.0,0.50540786]
["bitfinex","BTCUSD",1725029135730,0.338745,59042.0,59033.0,0.29114293]
["bitfinex","BTCUSD",1725029135950,0.01879248,59060.0,59039.0,0.3937]
["bitfinex","BTCUSD",1725029136186,0.508129,59040.0,59039.0,0.3937]
["bitfinex","BTCUSD",1725029136415,0.846882,59040.0,59039.0,0.3937]
["bitfinex","BTCUSD",1725029136637,1.524388,59040.0,59039.0,0.3937]
["bitfinex","BTCUSD",1725029136853,1.185635,59040.0,59039.0,0.3937]
["bitfinex","BTCUSD",1725029137281,0.508129,59040.0,59039.0,0.3937]
["bitfinex","BTCUSD",1725029137505,0.169373,59042.0,59039.0,0.3937]
["bitfinex","BTCUSD",1725029137730,0.338737,59043.0,59039.0,0.3937]
["bitfinex","BTCUSD",1725029137985,0.005,59040.0,59039.0,0.64779]
["bitfinex","BTCUSD",1725029138230,0.005,59040.0,59039.0,0.5889]
["bitfinex","BTCUSD",1725029138231,0.851882,59040.0,59039.0,0.5889]
["bitfinex","BTCUSD",1725029138464,0.851882,59040.0,59033.0,0.001]
["bitfinex","BTCUSD",1725029138465,0.846967,59034.0,59033.0,0.4124]
["bitfinex","BTCUSD",1725029138685,1.524541,59034.0,59033.0,0.4114]
["bitfinex","BTCUSD",1725029138904,1.185754,59034.0,59033.0,0.4114]
["bitfinex","BTCUSD",1725029139118,1.21232816,59034.0,59033.0,0.4114]
["bitfinex","BTCUSD",1725029139344,1.55111516,59034.0,59033.0,0.4114]
["bitfinex","BTCUSD",1725029139559,0.338827,59027.0,59026.0,0.3763]
["bitfinex","BTCUSD",1725029139787,0.50824,59027.0,59026.0,0.3763]
["bitfinex","BTCUSD",1725029140027,0.847067,59027.0,59026.0,0.3763]
["bitfinex","BTCUSD",1725029140434,0.87364371,59027.0,59026.0,0.3763]
["bitfinex","BTCUSD",1725029140672,0.87364371,59027.0,59004.0,0.3409962]
["bitfinex","BTCUSD",1725029140673,0.338856,59022.0,59021.0,0.3757]
["bitfinex","BTCUSD",1725029140903,0.02657671,59027.0,59015.0,0.4159]
["bitfinex","BTCUSD",1725029140904,0.169445,59016.0,59015.0,0.4159]
["bitfinex","BTCUSD",1725029141120,0.169445,59016.0,59008.0,0.1963]
["bitfinex","BTCUSD",1725029141121,1.186258,59009.0,59008.0,0.1963]
["bitfinex","BTCUSD",1725029141591,1.186258,59009.0,59008.0,0.6122]
["bitfinex","BTCUSD",1725029141822,1.21284391,59009.0,59008.0,0.6122]
["bitfinex","BTCUSD",1725029142046,0.87391291,59009.0,59008.0,0.6122]
["bitfinex","BTCUSD",1725029142275,0.53498191,59009.0,59008.0,0.6122]
["bitfinex","BTCUSD",1725029142502,0.02658591,59009.0,59008.0,0.67371444]
["bitfinex","BTCUSD",1725029142759,0.03658591,59009.0,59008.0,0.67371444]
["bitfinex","BTCUSD",1725029142970,0.02658591,59009.0,59008.0,0.67371444]
["bitfinex","BTCUSD",1725029143193,0.50540786,59038.0,59011.0,0.4159]
["bitfinex","BTCUSD",1725029143417,0.50540786,59038.0,59012.0,0.1963]
["bitfinex","BTCUSD",1725029143635,0.62989993,59040.0,59013.0,0.44622]
["bitfinex","BTCUSD",1725029143636,0.169446,59016.0,59013.0,0.44622]
["bitfinex","BTCUSD",1725029143858,0.002,59036.0,59013.0,0.43622]
["bitfinex","BTCUSD",1725029144063,0.169451,59014.0,59013.0,0.43622]
["bitfinex","BTCUSD",1725029144313,0.508353,59014.0,59013.0,0.375]
["bitfinex","BTCUSD",1725029144529,0.847255,59014.0,59013.0,0.375]
["bitfinex","BTCUSD",1725029144758,1.186157,59014.0,59013.0,0.375]
["bitfinex","BTCUSD",1725029144989,1.186157,59014.0,59006.0,0.0009042]
["bitfinex","BTCUSD",1725029144990,0.847355,59007.0,59006.0,0.0009042]
["bitfinex","BTCUSD",1725029145234,1.525239,59007.0,59006.0,0.0009042]
["bitfinex","BTCUSD",1725029145458,1.186297,59007.0,59006.0,0.0009042]
["bitfinex","BTCUSD",1725029145963,0.847355,59007.0,59006.0,0.0009042]
["bitfinex","BTCUSD",1725029146635,1.186297,59007.0,59006.0,0.0009042]
["bitfinex","BTCUSD",1725029146852,0.87394091,59007.0,59006.0,0.4127042]
["bitfinex","BTCUSD",1725029147065,0.508413,59007.0,59006.0,0.4127042]
["bitfinex","BTCUSD",1725029147281,0.87394042,59007.0,59006.0,0.4127042]
["bitfinex","BTCUSD",1725029148236,0.88394042,59007.0,59006.0,0.4127042]
["bitfinex","BTCUSD",1725029148462,1.21688242,59007.0,59006.0,0.0009042]
["bitfinex","BTCUSD",1725029148677,1.31288242,59007.0,59006.0,0.0009042]
["bitfinex","BTCUSD",1725029148898,1.99276642,59007.0,59006.0,0.0009042]
["bitfinex","BTCUSD",1725029149149,1.21288242,59007.0,59006.0,0.4041042]
["bitfinex","BTCUSD",1725029149374,0.87394042,59007.0,59006.0,0.5896042]
["bitfinex","BTCUSD",1725029149591,0.02658542,59007.0,59006.0,0.5896042]
["bitfinex","BTCUSD",1725029149865,0.02658542,59007.0,59006.0,0.62647362]
["bitfinex","BTCUSD",1725029150115,0.29614293,59042.0,59006.0,0.62647362]
["bitfinex","BTCUSD",1725029150116,0.002,59039.0,59015.0,0.3806]
["bitfinex","BTCUSD",1725029150333,0.50540786,59041.0,59014.0,0.29114293]
["bitfinex","BTCUSD",1725029150334,0.338805,59031.0,59021.0,0.5769]
["bitfinex","BTCUSD",1725029150591,0.338793,59034.0,59022.0,0.38398804]
["bitfinex","BTCUSD",1725029150815,0.1,59050.0,59028.0,0.3945]
["bitfinex","BTCUSD",1725029150816,0.338715,59047.0,59028.0,0.3945]
["bitfinex","BTCUSD",1725029151024,0.338788,59034.0,59028.0,0.3945]
["bitfinex","BTCUSD",1725029151239,0.169408,59029.0,59028.0,0.3945]
["bitfinex","BTCUSD",1725029151467,0.508224,59029.0,59028.0,0.3945]
["bitfinex","BTCUSD",1725029151685,0.84704,59029.0,59028.0,0.3945]
["bitfinex","BTCUSD",1725029151921,0.84704,59029.0,59028.0,0.3845]
["bitfinex","BTCUSD",1725029152137,0.005,59031.0,59028.0,0.73230293]
["bitfinex","BTCUSD",1725029152351,0.000822,59046.0,59029.0,0.00338759]
["bitfinex","BTCUSD",1725029152575,0.000822,59046.0,59033.0,0.29114293]
["bitfinex","BTCUSD",1725029152798,0.000822,59046.0,59028.0,0.34780293]
["bitfinex","BTCUSD",1725029153011,0.000822,59046.0,59017.0,0.005]
["bitfinex","BTCUSD",1725029153012,0.000822,59046.0,59034.0,0.29114293]
["bitfinex","BTCUSD",1725029153263,0.000822,59046.0,59017.0,0.50540786]
["bitfinex","BTCUSD",1725029153264,0.169396,59034.0,59028.0,0.29114293]
["bitfinex","BTCUSD",1725029153493,0.000822,59046.0,59023.0,0.29114293]
["bitfinex","BTCUSD",1725029153740,0.338791,59034.0,59023.0,0.29114293]
["bitfinex","BTCUSD",1725029153966,0.000822,59046.0,59028.0,0.004]
["bitfinex","BTCUSD",1725029153967,0.169404,59031.0,59028.0,0.004]
["bitfinex","BTCUSD",1725029154192,0.338761,59039.0,59028.0,0.004]
["bitfinex","BTCUSD",1725029154420,0.02657306,59041.0,59029.0,0.47254293]
["bitfinex","BTCUSD",1725029154660,0.338754,59040.0,59030.0,0.04775429]
["bitfinex","BTCUSD",1725029154876,0.338761,59039.0,59031.0,0.4046]
["bitfinex","BTCUSD",1725029155110,0.169383,59038.0,59031.0,0.4046]
["bitfinex","BTCUSD",1725029155323,0.02657306,59041.0,59030.0,0.04775429]
["bitfinex","BTCUSD",1725029155324,0.02657306,59041.0,59037.0,0.4058]
["bitfinex","BTCUSD",1725029155566,0.02657306,59041.0,59038.0,0.1811]
["bitfinex","BTCUSD",1725029155794,0.001,59039.0,59038.0,0.1811]
["bitfinex","BTCUSD",1725029156013,0.001,59039.0,59031.0,0.3955]
["bitfinex","BTCUSD",1725029156225,0.169448,59015.0,59012.0,0.3955]
["bitfinex","BTCUSD",1725029156444,0.001,59039.0,59012.0,0.3955]
["bitfinex","BTCUSD",1725029156661,0.169454,59013.0,59012.0,0.3955]
["bitfinex","BTCUSD",1725029156920,0.01995843,59039.0,59012.0,0.3955]
["bitfinex","BTCUSD",1725029157155,0.02658004,59015.0,59014.0,0.29114293]
["bitfinex","BTCUSD",1725029157374,0.02658004,59015.0,59014.0,1.73379593]
["bitfinex","BTCUSD",1725029157638,0.169397,59033.0,59027.0,0.5954]
["bitfinex","BTCUSD",1725029157879,0.338782,59035.0,59027.0,0.764813]
["bitfinex","BTCUSD",1725029158125,0.169395,59034.0,59028.0,0.3952]
["bitfinex","BTCUSD",1725029158365,0.338755,59040.0,59033.0,0.3952]
["bitfinex","BTCUSD",1725029158593,0.000822,59046.0,59033.0,0.3952]
["bitfinex","BTCUSD",1725029158594,0.169393,59034.0,59033.0,0.3952]
["bitfinex","BTCUSD",1725029159087,0.338726,59045.0,59034.0,0.185]
["bitfinex","BTCUSD",1725029159312,0.000822,59046.0,59035.0,0.04761429]
["bitfinex","BTCUSD",1725029159545,0.169388,59036.0,59035.0,0.04761429]
["bitfinex","BTCUSD",1725029159783,0.02657128,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1725029160012,0.000822,59046.0,59038.0,0.47914293]
["bitfinex","BTCUSD",1725029160245,0.000822,59046.0,59045.0,0.46050493]
["bitfinex","BTCUSD",1725029160494,0.000822,59046.0,59045.0,0.47814293]
["bitfinex","BTCUSD",1725029160772,0.000822,59046.0,59045.0,0.98622893]
["bitfinex","BTCUSD",1725029161046,0.000822,59046.0,59045.0,0.187]
["bitfinex","BTCUSD",1725029161294,0.000822,59046.0,59045.0,0.98622893]
["bitfinex","BTCUSD",1725029161558,0.000822,59046.0,59045.0,1.4239145]
["bitfinex","BTCUSD",1725029161818,0.000822,59046.0,59045.0,1.7676385]
["bitfinex","BTCUSD",1725029162097,0.338611,59065.0,59049.0,1.107651]
["bitfinex","BTCUSD",1725029162350,0.00822,59076.0,59049.0,1.107651]
["bitfinex","BTCUSD",1725029162351,0.346769,59076.0,59061.0,0.5956]
["bitfinex","BTCUSD",1725029162615,0.346769,59076.0,59050.0,0.1466369]
["bitfinex","BTCUSD",1725029162616,0.00822,59076.0,59075.0,0.29114293]
["bitfinex","BTCUSD",1725029162857,0.516039,59076.0,59075.0,0.5956]
["bitfinex","BTCUSD",1725029163083,0.854585,59076.0,59075.0,0.5946]
["bitfinex","BTCUSD",1725029163300,0.854585,59076.0,59075.0,0.763876]
["bitfinex","BTCUSD",1725029163301,0.00822,59076.0,59075.0,0.763876]
["bitfinex","BTCUSD",1725029163521,0.00822,59076.0,59075.0,0.5946]
["bitfinex","BTCUSD",1725029163746,0.177493,59076.0,59075.0,0.6759618]
["bitfinex","BTCUSD",1725029163974,0.03477485,59076.0,59061.0,0.29114293]
["bitfinex","BTCUSD",1725029164407,0.03477485,59076.0,59075.0,0.29114293]
["bitfinex","BTCUSD",1725029164648,0.03477485,59076.0,59075.0,1.20137093]
["bitfinex","BTCUSD",1725029164927,0.00822,59080.0,59079.0,0.512793]
["bitfinex","BTCUSD",1725029165153,0.000821,59091.0,59079.0,0.512793]
["bitfinex","BTCUSD",1725029165154,0.000821,59091.0,59090.0,0.928799]
["bitfinex","BTCUSD",1725029165401,0.000821,59091.0,59090.0,1.56340793]
["bitfinex","BTCUSD",1725029166079,0.000821,59091.0,59090.0,1.74610793]
["bitfinex","BTCUSD",1725029166289,0.000821,59091.0,59090.0,2.08457393]
["bitfinex","BTCUSD",1725029166722,0.00822,59106.0,59092.0,1.106782]
["bitfinex","BTCUSD",1725029166928,0.00822,59106.0,59092.0,1.24707449]
["bitfinex","BTCUSD",1725029167174,0.338385,59105.0,59092.0,0.73439249]
["bitfinex","BTCUSD",1725029167392,0.00822,59106.0,59092.0,1.92398449]
["bitfinex","BTCUSD",1725029167604,0.00822,59106.0,59092.0,1.58452949]
["bitfinex","BTCUSD",1725029167817,0.00822,59106.0,59092.0,1.92298449]
["bitfinex","BTCUSD",1725029168033,0.00822,59106.0,59093.0,0.517673]
["bitfinex","BTCUSD",1725029168249,0.00822,59106.0,59095.0,0.005]
["bitfinex","BTCUSD",1725029168484,0.00822,59106.0,59093.0,0.79584884]
["bitfinex","BTCUSD",1725029168485,0.00822,59106.0,59105.0,0.99841293]
["bitfinex","BTCUSD",1725029168742,0.00822,59106.0,59105.0,1.33679293]
["bitfinex","BTCUSD",1725029168973,0.00822,59106.0,59105.0,0.96841293]
["bitfinex","BTCUSD",1725029169192,0.00822,59106.0,59105.0,0.62903293]
["bitfinex","BTCUSD",1725029169452,0.00822,59106.0,59105.0,1.40353602]
["bitfinex","BTCUSD",1725029169692,0.338346,59112.0,59105.0,0.55758602]
["bitfinex","BTCUSD",1725029169920,0.00285,59113.0,59110.0,0.29114293]
["bitfinex","BTCUSD",1725029170156,0.00285,59113.0,59111.0,0.169172]
["bitfinex","BTCUSD",1725029170408,0.00285,59113.0,59112.0,0.50751]
["bitfinex","BTCUSD",1725029170664,0.00285,59113.0,59110.0,0.29114293]
["bitfinex","BTCUSD",1725029170887,0.00285,59113.0,59112.0,0.50751]
["bitfinex","BTCUSD",1725029171140,0.00285,59113.0,59112.0,0.96469529]
["bitfinex","BTCUSD",1725029171393,0.00285,59113.0,59112.0,1.03915529]
["bitfinex","BTCUSD",1725029171620,0.172017,59113.0,59112.0,0.4078]
["bitfinex","BTCUSD",1725029171884,0.173017,59113.0,59112.0,0.4128]
["bitfinex","BTCUSD",1725029172111,0.00485,59113.0,59112.0,0.66436429]
["bitfinex","BTCUSD",1725029172391,0.512352,59113.0,59112.0,0.49519429]
["bitfinex","BTCUSD",1725029172659,0.03138436,59113.0,59112.0,0.4248]
["bitfinex","BTCUSD",1725029172917,0.03138436,59113.0,59112.0,0.59397]
["bitfinex","BTCUSD",1725029173175,0.00485,59113.0,59112.0,0.93231]
["bitfinex","BTCUSD",1725029173398,0.00485,59113.0,59112.0,0.4248]
["bitfinex","BTCUSD",1725029173671,0.00485,59113.0,59112.0,0.59397]
["bitfinex","BTCUSD",1725029173904,0.00485,59113.0,59105.0,0.1687]
["bitfinex","BTCUSD",1725029173905,0.338375,59106.0,59105.0,0.1687]
["bitfinex","BTCUSD",1725029174137,0.338375,59106.0,59092.0,0.338453]
["bitfinex","BTCUSD",1725029174138,0.68052,59113.0,59112.0,0.011]
["bitfinex","BTCUSD",1725029174364,1.526357,59113.0,59112.0,0.024]
["bitfinex","BTCUSD",1725029174892,1.188022,59113.0,59112.0,0.024]
["bitfinex","BTCUSD",1725029175118,0.846022,59100.0,59099.0,0.4099]
["bitfinex","BTCUSD",1725029175334,0.00285,59113.0,59099.0,0.4099]
["bitfinex","BTCUSD",1725029175559,0.00285,59113.0,59100.0,0.00338359]
["bitfinex","BTCUSD",1725029175560,0.01085,59113.0,59100.0,0.00338359]
["bitfinex","BTCUSD",1725029175771,0.01085,59113.0,59099.0,0.45089]
["bitfinex","BTCUSD",1725029175772,0.00785,59113.0,59099.0,0.74203293]
["bitfinex","BTCUSD",1725029175999,0.169186,59107.0,59100.0,0.34179122]
["bitfinex","BTCUSD",1725029176259,0.169186,59107.0,59099.0,0.74203293]
["bitfinex","BTCUSD",1725029176260,0.02653993,59110.0,59101.0,0.10888242]
["bitfinex","BTCUSD",1725029176471,0.02653993,59110.0,59099.0,0.74203293]
["bitfinex","BTCUSD",1725029176472,0.02653993,59110.0,59099.0,0.4099]
["bitfinex","BTCUSD",1725029176691,0.02653993,59110.0,59107.0,0.169182]
["bitfinex","BTCUSD",1725029176908,0.02653993,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1725029177139,0.02653993,59110.0,59109.0,0.51091796]
["bitfinex","BTCUSD",1725029177374,0.02653993,59110.0,59109.0,1.030692]
["bitfinex","BTCUSD",1725029177625,0.02653993,59110.0,59109.0,1.19924364]
["bitfinex","BTCUSD",1725029178063,0.02653993,59110.0,59109.0,0.35335164]
["bitfinex","BTCUSD",1725029178481,0.19571593,59110.0,59109.0,0.1848]
["bitfinex","BTCUSD",1725029178690,0.19571593,59110.0,59108.0,0.4159]
["bitfinex","BTCUSD",1725029178691,0.507535,59109.0,59108.0,0.4159]
["bitfinex","BTCUSD",1725029178919,0.02653993,59110.0,59109.0,0.507535]
["bitfinex","BTCUSD",1725029179150,0.02653993,59110.0,59108.0,0.4159]
["bitfinex","BTCUSD",1725029179381,0.02653993,59110.0,59109.0,0.01038301]
["bitfinex","BTCUSD",1725029179616,0.02653993,59110.0,59109.0,0.51791801]
["bitfinex","BTCUSD",1725029180113,0.02653993,59110.0,59109.0,0.01038301]
["bitfinex","BTCUSD",1725029180331,0.02653993,59110.0,59109.0,0.007]
["bitfinex","BTCUSD",1725029180571,0.53406793,59110.0,59109.0,0.007]
["bitfinex","BTCUSD",1725029180810,0.02653993,59110.0,59109.0,0.176178]
["bitfinex","BTCUSD",1725029181030,0.02653993,59110.0,59109.0,0.89856484]
["bitfinex","BTCUSD",1725029181501,0.02653993,59110.0,59109.0,0.561825]
["bitfinex","BTCUSD",1725029181738,0.02653993,59110.0,59109.0,0.554825]
["bitfinex","BTCUSD",1725029181963,0.02653993,59110.0,59109.0,0.888182]
["bitfinex","BTCUSD",1725029182205,0.02653993,59110.0,59109.0,0.896235]
["bitfinex","BTCUSD",1725029182423,0.02653993,59110.0,59109.0,0.557878]
["bitfinex","BTCUSD",1725029182663,0.02653993,59110.0,59109.0,0.3887]
["bitfinex","BTCUSD",1725029182878,0.02653993,59110.0,59109.0,0.4027]
["bitfinex","BTCUSD",1725029183082,0.02653993,59110.0,59109.0,0.4147]
["bitfinex","BTCUSD",1725029183083,0.19671593,59110.0,59109.0,0.4147]
["bitfinex","BTCUSD",1725029183317,0.53506793,59110.0,59109.0,0.4147]
["bitfinex","BTCUSD",1725029183539,1.21177193,59110.0,59109.0,0.012]
["bitfinex","BTCUSD",1725029184004,1.83252393,59110.0,59109.0,0.012]
["bitfinex","BTCUSD",1725029184263,2.17287593,59110.0,59109.0,0.012]
["bitfinex","BTCUSD",1725029184530,2.17287593,59110.0,59073.0,0.3959]
["bitfinex","BTCUSD",1725029184531,1.184753,59084.0,59073.0,0.3959]
["bitfinex","BTCUSD",1725029184764,1.523254,59084.0,59073.0,0.3959]
["bitfinex","BTCUSD",1725029185008,0.507837,59074.0,59073.0,0.3959]
["bitfinex","BTCUSD",1725029185303,0.169279,59074.0,59073.0,0.3959]
["bitfinex","BTCUSD",1725029185505,0.2824,59094.0,59073.0,0.71768456]
["bitfinex","BTCUSD",1725029185742,0.1,59093.0,59073.0,0.71768456]
["bitfinex","BTCUSD",1725029186025,0.338519,59081.0,59073.0,0.71768456]
["bitfinex","BTCUSD",1725029186256,0.1,59093.0,59067.0,0.3882]
["bitfinex","BTCUSD",1725029186257,0.1824,59084.0,59067.0,0.3882]
["bitfinex","BTCUSD",1725029186802,0.1824,59084.0,59049.0,0.50830766]
["bitfinex","BTCUSD",1725029186803,0.338592,59068.0,59059.0,0.3931]
["bitfinex","BTCUSD",1725029186810,0.1921,59083.0,59059.0,0.3931]
["bitfinex","BTCUSD",1725029186811,0.02655454,59074.0,59068.0,0.50540786]
["bitfinex","BTCUSD",1725029187033,0.338568,59073.0,59059.0,0.562421]
["bitfinex","BTCUSD",1725029187266,0.169301,59067.0,59059.0,0.3931]
["bitfinex","BTCUSD",1725029187496,0.001,59074.0,59059.0,0.3931]
["bitfinex","BTCUSD",1725029187497,0.001,59074.0,59060.0,0.00338587]
["bitfinex","BTCUSD",1725029187733,0.001,59074.0,59066.0,0.29114293]
["bitfinex","BTCUSD",1725029188001,0.001,59074.0,59070.0,0.169289]
["bitfinex","BTCUSD",1725029188230,0.02655654,59080.0,59068.0,0.5992]
["bitfinex","BTCUSD",1725029188733,0.169274,59076.0,59071.0,0.169286]
["bitfinex","BTCUSD",1725029188945,0.338532,59079.0,59068.0,0.5992]
["bitfinex","BTCUSD",1725029188946,0.338531,59079.0,59068.0,0.5992]
["bitfinex","BTCUSD",1725029189194,0.1,59083.0,59068.0,0.416]
["bitfinex","BTCUSD",1725029189195,0.50788,59069.0,59068.0,0.416]
["bitfinex","BTCUSD",1725029189453,0.338565,59073.0,59068.0,0.416]
["bitfinex","BTCUSD",1725029189681,0.169293,59069.0,59068.0,0.416]
["bitfinex","BTCUSD",1725029189913,0.338621,59063.0,59062.0,0.4031]
["bitfinex","BTCUSD",1725029190144,0.1824,59074.0,59055.0,0.5756]
["bitfinex","BTCUSD",1725029190145,0.338593,59068.0,59055.0,0.5756]
["bitfinex","BTCUSD",1725029190381,0.1854,59070.0,59055.0,0.5756]
["bitfinex","BTCUSD",1725029190651,0.1854,59070.0,59049.0,0.50630766]
["bitfinex","BTCUSD",1725029190652,0.338648,59059.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725029190914,0.508035,59051.0,59050.0,0.3855]
["bitfinex","BTCUSD",1725029191150,0.169348,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725029191397,0.84674,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725029191647,1.185436,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725029191916,1.374836,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725029192463,1.456196,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725029192680,1.374836,59050.0,59049.0,0.0058998]
["bitfinex","BTCUSD",1725029193202,1.374836,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725029193445,1.375836,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725029193676,1.03714,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725029193935,1.375836,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725029194224,1.814532,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725029194449,1.475836,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725029194677,1.13714,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725029194910,1.475836,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725029195204,1.028067,59041.0,59040.0,0.5]
["bitfinex","BTCUSD",1725029195456,2.69095593,59041.0,59040.0,0.5]
["bitfinex","BTCUSD",1725029195685,2.81595593,59041.0,59040.0,0.5]
["bitfinex","BTCUSD",1725029195913,2.30410393,59041.0,59040.0,0.5]
["bitfinex","BTCUSD",1725029196149,2.94249193,59041.0,59040.0,0.5]
["bitfinex","BTCUSD",1725029196380,2.94249193,59041.0,59009.0,0.4104]
["bitfinex","BTCUSD",1725029196381,0.84717,59020.0,59009.0,0.4104]
["bitfinex","BTCUSD",1725029196646,1.186038,59020.0,59009.0,0.4104]
["bitfinex","BTCUSD",1725029196900,0.338915,59012.0,59009.0,0.4104]
["bitfinex","BTCUSD",1725029197170,0.338915,59012.0,59004.0,0.1861402]
["bitfinex","BTCUSD",1725029197171,0.338925,59010.0,59004.0,0.1861402]
["bitfinex","BTCUSD",1725029197429,0.508413,59007.0,59004.0,0.0020402]
["bitfinex","BTCUSD",1725029197669,1.186297,59007.0,59004.0,0.0020402]
["bitfinex","BTCUSD",1725029198179,1.525239,59007.0,59004.0,0.0020402]
["bitfinex","BTCUSD",1725029198412,1.630239,59007.0,59004.0,0.0020402]
["bitfinex","BTCUSD",1725029198664,2.439584,59007.0,59004.0,0.0020402]
["bitfinex","BTCUSD",1725029198921,2.02095235,59007.0,59004.0,0.0020402]
["bitfinex","BTCUSD",1725029199255,2.02095235,59007.0,59006.0,2e-07]
["bitfinex","BTCUSD",1725029199256,2.38369585,59007.0,59006.0,2e-07]
["bitfinex","BTCUSD",1725029199444,2.38369585,59007.0,59000.0,2.0]
["bitfinex","BTCUSD",1725029199445,0.518465,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029199659,1.95453893,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029199876,2.860044,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029200098,1.92853893,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029200323,1.286419,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029200588,0.94717427,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029200818,0.52219727,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029201033,0.87376563,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029201265,1.26490856,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029201556,0.97376563,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029201788,0.02659136,59001.0,59000.0,2.71494609]
["bitfinex","BTCUSD",1725029202040,0.21007936,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029202283,0.9090413,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029202523,0.88803336,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029202783,0.21007936,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029203007,1.61128886,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029203235,1.32701036,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029203464,1.31301036,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029203698,1.66198736,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029203927,2.00051886,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029204170,2.01251886,59001.0,59000.0,1.80966309]
["bitfinex","BTCUSD",1725029204410,2.01251886,59001.0,59000.0,1.64017309]
["bitfinex","BTCUSD",1725029204411,2.70924046,59001.0,59000.0,1.64017309]
["bitfinex","BTCUSD",1725029204632,2.38426346,59001.0,59000.0,1.64017309]
["bitfinex","BTCUSD",1725029204850,2.37026346,59001.0,59000.0,1.61602656]
["bitfinex","BTCUSD",1725029205065,2.72324046,59001.0,59000.0,1.61602656]
["bitfinex","BTCUSD",1725029205306,2.38426346,59001.0,59000.0,1.61602656]
["bitfinex","BTCUSD",1725029205535,2.33896196,59001.0,59000.0,1.61602656]
["bitfinex","BTCUSD",1725029206444,1.81142996,59001.0,59000.0,1.61602656]
["bitfinex","BTCUSD",1725029206657,1.33177796,59001.0,59000.0,1.61602656]
["bitfinex","BTCUSD",1725029207358,1.33677796,59001.0,59000.0,1.61602656]
["bitfinex","BTCUSD",1725029207782,1.35077796,59001.0,59000.0,1.61602656]
["bitfinex","BTCUSD",1725029208223,1.33677796,59001.0,59000.0,1.61602656]
["bitfinex","BTCUSD",1725029208501,1.34577796,59001.0,59000.0,1.61602656]
["bitfinex","BTCUSD",1725029208744,1.68975496,59001.0,59000.0,1.61602656]
["bitfinex","BTCUSD",1725029209422,2.02873196,59001.0,59000.0,1.61602656]
["bitfinex","BTCUSD",1725029209663,2.78893296,59001.0,59000.0,1.61602656]
["bitfinex","BTCUSD",1725029209906,3.08007589,59001.0,59000.0,1.61602656]
["bitfinex","BTCUSD",1725029210397,3.50002106,59001.0,59000.0,1.44653656]
["bitfinex","BTCUSD",1725029210627,3.16077685,59001.0,59000.0,1.44653656]
["bitfinex","BTCUSD",1725029210856,2.62579585,59001.0,59000.0,1.44743526]
["bitfinex","BTCUSD",1725029211114,2.96477285,59001.0,59000.0,1.44743526]
["bitfinex","BTCUSD",1725029211335,2.82179768,59001.0,59000.0,1.44743526]
["bitfinex","BTCUSD",1725029211611,2.82179768,59001.0,59000.0,1.34915777]
["bitfinex","BTCUSD",1725029211836,3.20874285,59001.0,59000.0,0.7902114]
["bitfinex","BTCUSD",1725029212067,2.63586368,59001.0,59000.0,0.7902114]
["bitfinex","BTCUSD",1725029212534,2.56252568,59001.0,59000.0,0.7902114]
["bitfinex","BTCUSD",1725029212535,2.61049385,59001.0,59000.0,0.7902114]
["bitfinex","BTCUSD",1725029213035,2.61049385,59001.0,58989.0,0.008998]
["bitfinex","BTCUSD",1725029213036,1.82682293,58990.0,58989.0,0.008998]
["bitfinex","BTCUSD",1725029213299,1.82682293,58990.0,58960.0,0.33921]
["bitfinex","BTCUSD",1725029213300,0.8478,58976.0,58960.0,0.3865]
["bitfinex","BTCUSD",1725029213519,0.88625418,58976.0,58960.0,0.3865]
["bitfinex","BTCUSD",1725029213753,1.32537418,58976.0,58970.0,0.50540786]
["bitfinex","BTCUSD",1725029213984,1.32537418,58976.0,58964.0,0.169593]
["bitfinex","BTCUSD",1725029213985,0.98625418,58976.0,58964.0,0.169593]
["bitfinex","BTCUSD",1725029214210,0.98625418,58976.0,58975.0,0.416531]
["bitfinex","BTCUSD",1725029214211,1.32537418,58976.0,58975.0,0.416531]
["bitfinex","BTCUSD",1725029214425,1.32537418,58976.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029214636,1.32737418,58976.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029215108,1.67149418,58976.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029215328,1.66649418,58976.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029215541,1.68486421,58976.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029215766,1.30729003,58976.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029216717,0.96817003,58976.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029216951,0.86817003,58976.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029217415,0.02037003,58976.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029217633,0.2075073,58976.0,58975.0,0.587531]
["bitfinex","BTCUSD",1725029217862,0.002,58976.0,58975.0,0.587531]
["bitfinex","BTCUSD",1725029218080,0.50868,58976.0,58975.0,0.587531]
["bitfinex","BTCUSD",1725029218295,0.8478,58976.0,58975.0,0.587531]
["bitfinex","BTCUSD",1725029218784,0.51168,58976.0,58975.0,0.587531]
["bitfinex","BTCUSD",1725029219007,0.003,58976.0,58975.0,0.587531]
["bitfinex","BTCUSD",1725029219451,0.003,58976.0,58975.0,1.5119993]
["bitfinex","BTCUSD",1725029219667,0.34394,59008.0,58975.0,1.5119993]
["bitfinex","BTCUSD",1725029219668,0.169512,58993.0,58985.0,0.48774293]
["bitfinex","BTCUSD",1725029219885,0.005,59005.0,58985.0,0.48774293]
["bitfinex","BTCUSD",1725029220119,0.00339058,59004.0,58989.0,0.169521]
["bitfinex","BTCUSD",1725029220337,0.338985,59000.0,58989.0,0.339044]
["bitfinex","BTCUSD",1725029220547,0.00339058,58999.0,58987.0,0.381]
["bitfinex","BTCUSD",1725029220762,0.338994,58998.0,58987.0,0.381]
["bitfinex","BTCUSD",1725029220979,0.508578,58988.0,58987.0,0.381]
["bitfinex","BTCUSD",1725029221194,0.339018,58994.0,58987.0,0.381]
["bitfinex","BTCUSD",1725029221413,0.169526,58988.0,58987.0,0.381]
["bitfinex","BTCUSD",1725029221624,0.011799,59003.0,58987.0,0.381]
["bitfinex","BTCUSD",1725029221625,0.00339058,58991.0,58987.0,0.381]
["bitfinex","BTCUSD",1725029221837,0.339014,58995.0,58987.0,0.381]
["bitfinex","BTCUSD",1725029221838,0.00339058,58994.0,58987.0,0.381]
["bitfinex","BTCUSD",1725029222060,0.006799,59003.0,58987.0,0.38]
["bitfinex","BTCUSD",1725029222287,0.508578,58988.0,58987.0,0.38]
["bitfinex","BTCUSD",1725029222550,0.05135875,59002.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029222551,0.16956,58976.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029222772,0.8478,58976.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029223489,0.339101,58980.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029223707,0.00339058,58979.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029223921,0.00339058,58987.0,58976.0,0.1974]
["bitfinex","BTCUSD",1725029224152,0.00339058,58987.0,58976.0,0.2007909]
["bitfinex","BTCUSD",1725029224382,0.339004,58997.0,58976.0,0.1974]
["bitfinex","BTCUSD",1725029224622,0.339004,58997.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029224623,0.16956,58976.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029224865,0.8478,58976.0,58975.0,0.004031]
["bitfinex","BTCUSD",1725029225359,1.18692,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029225594,1.52604,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029225836,1.9272596,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029226064,1.6871396,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029226750,1.62604,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029226984,1.64948775,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029227205,1.94063068,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029227423,1.64948775,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029227649,1.30536775,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029228498,1.31036775,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029228726,1.30536775,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029229172,1.31736775,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029229383,1.65648775,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029229604,1.31736775,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029230253,0.97824775,58976.0,58975.0,0.196531]
["bitfinex","BTCUSD",1725029230491,0.62068,58976.0,58975.0,0.196531]
["bitfinex","BTCUSD",1725029230716,0.95953228,58976.0,58975.0,0.196531]
["bitfinex","BTCUSD",1725029230941,1.29865228,58976.0,58975.0,0.196531]
["bitfinex","BTCUSD",1725029231183,1.29865228,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029232108,1.29824895,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029232792,0.95912895,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029233241,1.29824895,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029233457,0.95912895,58976.0,58975.0,0.003531]
["bitfinex","BTCUSD",1725029233883,0.169566,58974.0,58972.0,0.009031]
["bitfinex","BTCUSD",1725029234109,0.508707,58973.0,58972.0,0.009031]
["bitfinex","BTCUSD",1725029234331,0.847845,58973.0,58972.0,0.009031]
["bitfinex","BTCUSD",1725029234548,1.186983,58973.0,58972.0,0.009031]
["bitfinex","BTCUSD",1725029234774,1.626121,58973.0,58972.0,0.009031]
["bitfinex","BTCUSD",1725029234997,1.286983,58973.0,58972.0,0.009031]
["bitfinex","BTCUSD",1725029235499,1.626121,58973.0,58972.0,0.009031]
["bitfinex","BTCUSD",1725029235926,1.639121,58973.0,58972.0,0.009031]
["bitfinex","BTCUSD",1725029236138,1.978259,58973.0,58972.0,0.009031]
["bitfinex","BTCUSD",1725029236856,0.015,58972.0,58971.0,1e-06]
["bitfinex","BTCUSD",1725029237099,0.015,58972.0,58939.0,0.4022]
["bitfinex","BTCUSD",1725029237100,0.513861,58955.0,58939.0,0.4022]
["bitfinex","BTCUSD",1725029237331,1.82272693,58955.0,58939.0,0.4022]
["bitfinex","BTCUSD",1725029237556,2.26196793,58955.0,58939.0,0.4022]
["bitfinex","BTCUSD",1725029237788,1.626584,58955.0,58939.0,0.4022]
["bitfinex","BTCUSD",1725029238309,1.626584,58955.0,58939.0,0.90760786]
["bitfinex","BTCUSD",1725029238569,1.633584,58955.0,58939.0,0.4022]
["bitfinex","BTCUSD",1725029238812,1.92472693,58955.0,58940.0,0.50550786]
["bitfinex","BTCUSD",1725029239050,1.94323798,58955.0,58940.0,0.50550786]
["bitfinex","BTCUSD",1725029239280,1.65209505,58955.0,58940.0,0.50550786]
["bitfinex","BTCUSD",1725029239537,1.64709505,58955.0,58940.0,0.50550786]
["bitfinex","BTCUSD",1725029239831,0.86861305,58955.0,58954.0,0.58005902]
["bitfinex","BTCUSD",1725029240057,0.002,58955.0,58954.0,0.58005902]
["bitfinex","BTCUSD",1725029240534,0.850102,58955.0,58954.0,0.58005902]
["bitfinex","BTCUSD",1725029241019,0.17162,58955.0,58954.0,0.60305902]
["bitfinex","BTCUSD",1725029241274,0.29714293,58972.0,58954.0,0.60305902]
["bitfinex","BTCUSD",1725029241275,0.169588,58967.0,58954.0,0.89420195]
["bitfinex","BTCUSD",1725029241535,0.00339058,58981.0,58957.0,0.1967]
["bitfinex","BTCUSD",1725029241790,0.00339058,58981.0,58955.0,0.02639188]
["bitfinex","BTCUSD",1725029241791,0.339121,58976.0,58961.0,0.1967]
["bitfinex","BTCUSD",1725029242034,0.00339058,58975.0,58962.0,0.3887]
["bitfinex","BTCUSD",1725029242259,1.13912993,58963.0,58962.0,0.3887]
["bitfinex","BTCUSD",1725029242697,1.13912993,58963.0,58962.0,0.3877]
["bitfinex","BTCUSD",1725029242698,1.47832493,58963.0,58962.0,0.3877]
["bitfinex","BTCUSD",1725029242929,0.847987,58963.0,58962.0,0.3877]
["bitfinex","BTCUSD",1725029243152,0.508801,58962.0,58961.0,0.1967]
["bitfinex","BTCUSD",1725029243379,0.508861,58955.0,58954.0,0.00045902]
["bitfinex","BTCUSD",1725029243588,1.187343,58955.0,58954.0,0.00045902]
["bitfinex","BTCUSD",1725029244278,1.626584,58955.0,58954.0,0.00045902]
["bitfinex","BTCUSD",1725029244495,1.292343,58955.0,58954.0,0.00045902]
["bitfinex","BTCUSD",1725029244721,1.287343,58955.0,58954.0,0.00045902]
["bitfinex","BTCUSD",1725029245172,1.30586579,58955.0,58954.0,0.00045902]
["bitfinex","BTCUSD",1725029246091,0.16962,58955.0,58954.0,0.19955902]
["bitfinex","BTCUSD",1725029246340,0.848102,58955.0,58954.0,0.19955902]
["bitfinex","BTCUSD",1725029246560,0.848102,58955.0,58954.0,0.00235902]
["bitfinex","BTCUSD",1725029246561,1.644546,58955.0,58954.0,0.00235902]
["bitfinex","BTCUSD",1725029246808,1.644546,58955.0,58954.0,0.00325992]
["bitfinex","BTCUSD",1725029248182,1.988787,58955.0,58954.0,0.00325992]
["bitfinex","BTCUSD",1725029248926,1.983787,58955.0,58954.0,0.00325992]
["bitfinex","BTCUSD",1725029249181,1.644546,58955.0,58954.0,0.00325992]
["bitfinex","BTCUSD",1725029249446,1.288343,58955.0,58954.0,0.00325992]
["bitfinex","BTCUSD",1725029249743,0.001,58955.0,58954.0,0.59465992]
["bitfinex","BTCUSD",1725029249992,0.001,58955.0,58954.0,0.61765992]
["bitfinex","BTCUSD",1725029250747,0.33918,58966.0,58956.0,0.4084]
["bitfinex","BTCUSD",1725029251010,0.33918,58966.0,58955.0,0.185]
["bitfinex","BTCUSD",1725029251011,0.169582,58969.0,58959.0,0.4084]
["bitfinex","BTCUSD",1725029251258,0.000819,58973.0,58962.0,0.932599]
["bitfinex","BTCUSD",1725029251516,0.000819,58973.0,58958.0,0.339224]
["bitfinex","BTCUSD",1725029251759,0.000819,58973.0,58964.0,0.1863]
["bitfinex","BTCUSD",1725029251992,0.29114293,58986.0,58964.0,0.1863]
["bitfinex","BTCUSD",1725029251993,0.339059,58987.0,58971.0,0.574974]
["bitfinex","BTCUSD",1725029252221,0.84561742,58996.0,58976.0,0.1853]
["bitfinex","BTCUSD",1725029252222,0.169527,58988.0,58976.0,0.1853]
["bitfinex","BTCUSD",1725029252448,0.169527,58988.0,58977.0,0.00339068]
["bitfinex","BTCUSD",1725029252449,0.339054,58988.0,58977.0,0.00339068]
["bitfinex","BTCUSD",1725029252698,0.34102856,59001.0,58977.0,0.02639068]
["bitfinex","BTCUSD",1725029252944,0.339017,58994.0,58979.0,0.005]
["bitfinex","BTCUSD",1725029253237,0.000819,59001.0,58980.0,0.023]
["bitfinex","BTCUSD",1725029253477,0.29453351,59000.0,58980.0,0.023]
["bitfinex","BTCUSD",1725029253704,0.29453351,59000.0,58978.0,0.023]
["bitfinex","BTCUSD",1725029253705,0.29114293,58995.0,58978.0,0.023]
["bitfinex","BTCUSD",1725029253947,0.04828375,59000.0,58978.0,0.023]
["bitfinex","BTCUSD",1725029253948,0.29114293,58988.0,58978.0,0.023]
["bitfinex","BTCUSD",1725029254203,0.29114293,58988.0,58959.0,0.07133669]
["bitfinex","BTCUSD",1725029254204,0.29114293,58982.0,58959.0,0.07133669]
["bitfinex","BTCUSD",1725029254479,0.00339058,58987.0,58968.0,0.50540786]
["bitfinex","BTCUSD",1725029254480,0.339108,58979.0,58968.0,0.50540786]
["bitfinex","BTCUSD",1725029254707,0.29514293,58988.0,58963.0,0.005]
["bitfinex","BTCUSD",1725029254936,0.07359994,58993.0,58967.0,0.50540786]
["bitfinex","BTCUSD",1725029254937,0.00339058,58990.0,58967.0,0.50540786]
["bitfinex","BTCUSD",1725029255189,0.04906663,59000.0,58975.0,0.005]
["bitfinex","BTCUSD",1725029255416,0.29114293,58998.0,58976.0,0.6034]
["bitfinex","BTCUSD",1725029255655,0.169536,58985.0,58979.0,0.4029]
["bitfinex","BTCUSD",1725029255889,0.172528,58988.0,58981.0,0.4029]
["bitfinex","BTCUSD",1725029256171,0.16952,58990.0,58982.0,0.023]
["bitfinex","BTCUSD",1725029256437,0.33901,58996.0,58983.0,0.6004]
["bitfinex","BTCUSD",1725029256683,0.14906663,59002.0,58983.0,0.6004]
["bitfinex","BTCUSD",1725029256684,0.438976,59002.0,58984.0,0.40289032]
["bitfinex","BTCUSD",1725029256975,0.05411574,59000.0,58986.0,0.3765]
["bitfinex","BTCUSD",1725029257179,0.338993,58999.0,58987.0,0.023]
["bitfinex","BTCUSD",1725029257445,0.00339058,58998.0,58988.0,0.3765]
["bitfinex","BTCUSD",1725029257687,0.00339058,58998.0,58989.0,0.023]
["bitfinex","BTCUSD",1725029257928,0.000819,59001.0,58991.0,0.412]
["bitfinex","BTCUSD",1725029258180,0.000819,59001.0,59000.0,0.169491]
["bitfinex","BTCUSD",1725029258450,0.09813326,59019.0,59000.0,0.169491]
["bitfinex","BTCUSD",1725029258451,0.01849335,59021.0,59001.0,0.1936]
["bitfinex","BTCUSD",1725029258711,0.00339058,59020.0,59002.0,0.1826]
["bitfinex","BTCUSD",1725029258939,0.169455,59013.0,59003.0,0.023]
["bitfinex","BTCUSD",1725029259179,0.338885,59017.0,59003.0,0.023]
["bitfinex","BTCUSD",1725029259428,0.06391388,59024.0,59004.0,0.00338894]
["bitfinex","BTCUSD",1725029259693,0.338834,59026.0,59004.0,0.00338894]
["bitfinex","BTCUSD",1725029259694,0.338834,59026.0,59012.0,0.169456]
["bitfinex","BTCUSD",1725029259920,0.00819,59032.0,59003.0,0.01338894]
["bitfinex","BTCUSD",1725029259921,0.0491286,59025.0,59003.0,0.01338894]
["bitfinex","BTCUSD",1725029260152,0.00423578,59024.0,59003.0,0.01338894]
["bitfinex","BTCUSD",1725029260403,0.169467,59009.0,59003.0,0.03095319]
["bitfinex","BTCUSD",1725029260649,0.34308478,59024.0,58986.0,0.005]
["bitfinex","BTCUSD",1725029260650,0.339011,58996.0,58986.0,0.005]
["bitfinex","BTCUSD",1725029260891,0.338931,59009.0,58995.0,0.67491286]
["bitfinex","BTCUSD",1725029261136,0.338931,59009.0,58996.0,0.4115]
["bitfinex","BTCUSD",1725029261137,0.169484,59003.0,58996.0,0.4115]
["bitfinex","BTCUSD",1725029261417,0.1,59016.0,59003.0,0.01]
["bitfinex","BTCUSD",1725029261665,0.508474,59000.0,58999.0,0.4115]
["bitfinex","BTCUSD",1725029261899,0.847457,59000.0,58999.0,0.4115]
["bitfinex","BTCUSD",1725029262149,1.18644,59000.0,58999.0,0.4115]
["bitfinex","BTCUSD",1725029262682,1.525423,59000.0,58999.0,0.4115]
["bitfinex","BTCUSD",1725029262925,1.18644,59000.0,58999.0,0.4115]
["bitfinex","BTCUSD",1725029263250,0.508474,59000.0,58999.0,0.4115]
["bitfinex","BTCUSD",1725029263448,0.338952,59006.0,58999.0,0.4115]
["bitfinex","BTCUSD",1725029263677,0.29114293,59029.0,59001.0,0.4026]
["bitfinex","BTCUSD",1725029263900,0.169466,59009.0,59003.0,0.4026]
["bitfinex","BTCUSD",1725029264176,0.04863813,59028.0,59004.0,0.02638811]
["bitfinex","BTCUSD",1725029264177,0.338907,59014.0,59004.0,0.02638811]
["bitfinex","BTCUSD",1725029264420,0.338881,59018.0,59005.0,0.6098]
["bitfinex","BTCUSD",1725029264678,0.338893,59016.0,59006.0,0.00338779]
["bitfinex","BTCUSD",1725029264906,0.04440175,59028.0,59007.0,0.2187]
["bitfinex","BTCUSD",1725029265152,0.03971223,59027.0,59007.0,0.2187]
["bitfinex","BTCUSD",1725029265376,0.169468,59008.0,59007.0,0.1957]
["bitfinex","BTCUSD",1725029265634,0.508405,59008.0,59007.0,0.1957]
["bitfinex","BTCUSD",1725029265876,0.508405,59008.0,58992.0,0.50540786]
["bitfinex","BTCUSD",1725029265877,0.362166,59021.0,59005.0,0.001]
["bitfinex","BTCUSD",1725029265878,0.508422,59006.0,59005.0,0.001]
["bitfinex","BTCUSD",1725029266135,0.508456,59002.0,59001.0,0.1808]
["bitfinex","BTCUSD",1725029266370,0.169485,59003.0,59001.0,0.1808]
["bitfinex","BTCUSD",1725029266602,0.1,59015.0,59001.0,0.1808]
["bitfinex","BTCUSD",1725029266853,0.169468,59008.0,59002.0,0.00338837]
["bitfinex","BTCUSD",1725029267098,0.0183,59025.0,59002.0,0.00338837]
["bitfinex","BTCUSD",1725029267099,0.29114293,59029.0,59003.0,0.1825]
["bitfinex","BTCUSD",1725029267359,0.00819,59032.0,59005.0,0.1825]
["bitfinex","BTCUSD",1725029267360,0.03375032,59026.0,59005.0,0.1825]
["bitfinex","BTCUSD",1725029267599,0.00819,59032.0,59008.0,0.1825]
["bitfinex","BTCUSD",1725029267600,0.338868,59020.0,59008.0,0.1825]
["bitfinex","BTCUSD",1725029267839,0.00819,59032.0,59011.0,0.3914]
["bitfinex","BTCUSD",1725029267840,0.338842,59025.0,59011.0,0.3914]
["bitfinex","BTCUSD",1725029268066,0.00819,59032.0,59014.0,0.1825]
["bitfinex","BTCUSD",1725029268327,0.00819,59032.0,59015.0,0.3914]
["bitfinex","BTCUSD",1725029268572,0.00819,59032.0,59016.0,0.022]
["bitfinex","BTCUSD",1725029268573,0.169443,59017.0,59016.0,0.022]
["bitfinex","BTCUSD",1725029268865,0.00819,59032.0,59016.0,0.3977]
["bitfinex","BTCUSD",1725029268866,0.338871,59020.0,59016.0,0.3977]
["bitfinex","BTCUSD",1725029269085,0.508327,59017.0,59016.0,0.3977]
["bitfinex","BTCUSD",1725029269627,0.33886,59022.0,59016.0,0.3977]
["bitfinex","BTCUSD",1725029271443,0.169422,59024.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029271663,0.508267,59024.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029271890,0.338822,59028.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029272133,0.508267,59024.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029273567,0.508267,59024.0,59022.0,0.1842]
["bitfinex","BTCUSD",1725029273568,0.169425,59023.0,59022.0,0.1842]
["bitfinex","BTCUSD",1725029273792,0.847125,59023.0,59022.0,0.1842]
["bitfinex","BTCUSD",1725029274040,0.169428,59022.0,59021.0,0.3757]
["bitfinex","BTCUSD",1725029274267,1.524982,59017.0,59016.0,0.1986]
["bitfinex","BTCUSD",1725029274523,1.524982,59017.0,58991.0,0.29114293]
["bitfinex","BTCUSD",1725029274524,0.847303,59011.0,59010.0,0.3757]
["bitfinex","BTCUSD",1725029275046,0.169459,59011.0,59010.0,0.3757]
["bitfinex","BTCUSD",1725029275529,0.508378,59011.0,59010.0,0.3757]
["bitfinex","BTCUSD",1725029275777,0.001,59017.0,59010.0,0.3757]
["bitfinex","BTCUSD",1725029276060,0.338872,59020.0,59012.0,0.3909]
["bitfinex","BTCUSD",1725029276292,0.338833,59027.0,59012.0,0.3909]
["bitfinex","BTCUSD",1725029276564,0.01916102,59030.0,59013.0,0.41728535]
["bitfinex","BTCUSD",1725029276766,0.338845,59025.0,59015.0,0.3859]
["bitfinex","BTCUSD",1725029277085,0.338832,59027.0,59018.0,0.1839]
["bitfinex","BTCUSD",1725029277306,0.169421,59025.0,59020.0,0.3859]
["bitfinex","BTCUSD",1725029277543,0.170241,59024.0,59021.0,0.02638505]
["bitfinex","BTCUSD",1725029277770,0.170241,59024.0,59021.0,0.023]
["bitfinex","BTCUSD",1725029277771,0.169426,59023.0,59021.0,0.023]
["bitfinex","BTCUSD",1725029278006,0.169428,59022.0,59021.0,0.023]
["bitfinex","BTCUSD",1725029278251,0.170244,59024.0,59021.0,0.023]
["bitfinex","BTCUSD",1725029278503,0.000819,59024.0,59021.0,0.023]
["bitfinex","BTCUSD",1725029278987,0.170242,59024.0,59022.0,0.38018508]
["bitfinex","BTCUSD",1725029279210,0.169425,59023.0,59022.0,0.3768]
["bitfinex","BTCUSD",1725029279440,0.847125,59023.0,59022.0,0.3998]
["bitfinex","BTCUSD",1725029280362,0.169425,59023.0,59022.0,0.3998]
["bitfinex","BTCUSD",1725029280579,0.508275,59023.0,59022.0,0.3998]
["bitfinex","BTCUSD",1725029280806,0.847125,59023.0,59022.0,0.3998]
["bitfinex","BTCUSD",1725029281069,0.847125,59023.0,59022.0,0.3768]
["bitfinex","BTCUSD",1725029281329,0.338896,59015.0,59008.0,0.3892]
["bitfinex","BTCUSD",1725029281614,0.000819,59024.0,58992.0,0.50540786]
["bitfinex","BTCUSD",1725029281615,1.186398,59002.0,59001.0,0.1865]
["bitfinex","BTCUSD",1725029281832,0.169488,59001.0,59000.0,0.3892]
["bitfinex","BTCUSD",1725029282067,0.29114293,59009.0,58994.0,0.1865]
["bitfinex","BTCUSD",1725029282068,0.508516,58995.0,58994.0,0.1865]
["bitfinex","BTCUSD",1725029282292,0.847527,58995.0,58994.0,0.1865]
["bitfinex","BTCUSD",1725029282516,0.847527,58995.0,58994.0,0.5757]
["bitfinex","BTCUSD",1725029282517,0.508516,58995.0,58994.0,0.5757]
["bitfinex","BTCUSD",1725029282775,0.1,59014.0,58994.0,0.5757]
["bitfinex","BTCUSD",1725029282776,0.39114293,59014.0,58994.0,0.5757]
["bitfinex","BTCUSD",1725029283022,0.00423723,59013.0,58994.0,0.5757]
["bitfinex","BTCUSD",1725029283254,0.338994,58999.0,58994.0,0.5757]
["bitfinex","BTCUSD",1725029283732,0.41038746,59014.0,58994.0,0.1865]
["bitfinex","BTCUSD",1725029283733,0.11924453,59014.0,58994.0,0.1865]
["bitfinex","BTCUSD",1725029283970,0.169484,59003.0,58996.0,0.4109]
["bitfinex","BTCUSD",1725029284267,0.169472,59007.0,58996.0,0.4109]
["bitfinex","BTCUSD",1725029284521,0.169471,59007.0,59002.0,0.4029]
["bitfinex","BTCUSD",1725029284769,0.169472,59007.0,59003.0,0.023]
["bitfinex","BTCUSD",1725029285024,0.338903,59014.0,59004.0,0.19548824]
["bitfinex","BTCUSD",1725029285276,0.169474,59006.0,59005.0,0.023]
["bitfinex","BTCUSD",1725029285549,0.338922,59011.0,58999.0,0.1862]
["bitfinex","BTCUSD",1725029285795,1.18644,59000.0,58999.0,0.1862]
["bitfinex","BTCUSD",1725029286019,0.29114293,59008.0,58992.0,0.50540786]
["bitfinex","BTCUSD",1725029286020,0.508534,58993.0,58992.0,0.50540786]
["bitfinex","BTCUSD",1725029286263,0.338952,59006.0,58986.0,0.00204083]
["bitfinex","BTCUSD",1725029286501,0.16952,58991.0,58986.0,0.00204083]
["bitfinex","BTCUSD",1725029286746,0.847527,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029286989,0.508516,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029287245,0.847527,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029287741,0.169504,58996.0,58994.0,0.38715224]
["bitfinex","BTCUSD",1725029287993,0.169502,58997.0,58994.0,0.38715224]
["bitfinex","BTCUSD",1725029288235,0.29114293,59013.0,58994.0,0.38715224]
["bitfinex","BTCUSD",1725029288236,0.01925927,59007.0,58994.0,0.38715224]
["bitfinex","BTCUSD",1725029288454,0.170505,58995.0,58994.0,0.39815224]
["bitfinex","BTCUSD",1725029288734,0.169505,58995.0,58994.0,0.38715224]
["bitfinex","BTCUSD",1725029288963,0.847527,58995.0,58994.0,0.39615224]
["bitfinex","BTCUSD",1725029289423,1.186538,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029289641,1.59273471,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029290331,1.525549,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029290795,1.187538,58995.0,58994.0,0.01085224]
["bitfinex","BTCUSD",1725029291021,0.847527,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029291265,0.849527,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029291484,0.508516,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029291707,0.29114293,59013.0,58994.0,0.58505224]
["bitfinex","BTCUSD",1725029292004,0.169469,59008.0,58997.0,0.3792]
["bitfinex","BTCUSD",1725029292231,0.0167,59022.0,58995.0,0.37603674]
["bitfinex","BTCUSD",1725029292232,0.338844,59025.0,58999.0,0.3792]
["bitfinex","BTCUSD",1725029292518,0.00505484,59024.0,59004.0,0.338959]
["bitfinex","BTCUSD",1725029292743,0.169447,59016.0,59008.0,0.3792]
["bitfinex","BTCUSD",1725029292980,0.338874,59019.0,59010.0,0.4075]
["bitfinex","BTCUSD",1725029293249,0.169448,59015.0,59011.0,0.02638638]
["bitfinex","BTCUSD",1725029293474,0.169454,59013.0,59011.0,0.023]
["bitfinex","BTCUSD",1725029293714,0.338862,59021.0,59011.0,0.08860683]
["bitfinex","BTCUSD",1725029293930,0.339699,59018.0,59011.0,0.023]
["bitfinex","BTCUSD",1725029294182,0.169459,59011.0,59010.0,0.4075]
["bitfinex","BTCUSD",1725029294411,0.169459,59011.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029294412,0.169477,59005.0,59004.0,0.4029]
["bitfinex","BTCUSD",1725029294629,0.508431,59005.0,59004.0,0.4029]
["bitfinex","BTCUSD",1725029294845,0.847385,59005.0,59004.0,0.4029]
["bitfinex","BTCUSD",1725029295110,0.847412,59003.0,59002.0,0.1854]
["bitfinex","BTCUSD",1725029295328,0.508516,58995.0,58994.0,0.18325224]
["bitfinex","BTCUSD",1725029295549,0.847527,58995.0,58994.0,0.18325224]
["bitfinex","BTCUSD",1725029296298,0.847527,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029296519,1.2356949,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029297000,1.186538,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029297220,0.847527,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029297437,0.508516,58995.0,58994.0,0.18495224]
["bitfinex","BTCUSD",1725029297688,1.186538,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029298354,1.186538,58995.0,58994.0,0.01185224]
["bitfinex","BTCUSD",1725029298355,1.187538,58995.0,58994.0,0.01185224]
["bitfinex","BTCUSD",1725029298580,1.186538,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029299113,1.186538,58995.0,58994.0,0.41205224]
["bitfinex","BTCUSD",1725029299340,1.186538,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029301210,0.847527,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029301434,0.849527,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029301682,0.847527,58995.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029301910,0.338991,58999.0,58994.0,0.00085224]
["bitfinex","BTCUSD",1725029302147,0.847515,58996.0,58995.0,0.3951]
["bitfinex","BTCUSD",1725029302381,0.1,59009.0,58995.0,0.4181]
["bitfinex","BTCUSD",1725029302608,0.169503,58996.0,58995.0,0.3951]
["bitfinex","BTCUSD",1725029302861,0.00423709,59008.0,58995.0,0.3951]
["bitfinex","BTCUSD",1725029302862,0.338939,59008.0,58996.0,0.199]
["bitfinex","BTCUSD",1725029303110,0.4768,59016.0,58997.0,0.02638866]
["bitfinex","BTCUSD",1725029303341,0.33886,59022.0,58998.0,0.199]
["bitfinex","BTCUSD",1725029303613,0.000818,59023.0,59003.0,0.338964]
["bitfinex","BTCUSD",1725029303842,0.33891,59013.0,59004.0,0.023]
["bitfinex","BTCUSD",1725029304090,0.338922,59011.0,59004.0,0.023]
["bitfinex","BTCUSD",1725029304319,0.169466,59009.0,59004.0,0.023]
["bitfinex","BTCUSD",1725029304536,0.000818,59023.0,59005.0,0.00338765]
["bitfinex","BTCUSD",1725029304763,0.169452,59014.0,59006.0,0.555948]
["bitfinex","BTCUSD",1725029304985,0.169452,59014.0,59008.0,0.169468]
["bitfinex","BTCUSD",1725029305200,0.338888,59017.0,59009.0,0.406687]
["bitfinex","BTCUSD",1725029305201,0.338899,59015.0,59009.0,0.406687]
["bitfinex","BTCUSD",1725029305433,0.001,59011.0,59009.0,0.406687]
["bitfinex","BTCUSD",1725029305653,0.169452,59014.0,59009.0,0.406687]
["bitfinex","BTCUSD",1725029305878,0.338885,59017.0,59009.0,0.406687]
["bitfinex","BTCUSD",1725029306095,0.170453,59014.0,59009.0,0.406687]
["bitfinex","BTCUSD",1725029306323,0.169456,59013.0,59009.0,0.406687]
["bitfinex","BTCUSD",1725029306548,0.508387,59010.0,59009.0,0.4033]
["bitfinex","BTCUSD",1725029306814,0.508413,59007.0,59006.0,0.194]
["bitfinex","BTCUSD",1725029307050,0.338942,59007.0,59004.0,0.3998]
["bitfinex","BTCUSD",1725029307318,0.169477,59005.0,59004.0,0.3998]
["bitfinex","BTCUSD",1725029307536,0.0217,59020.0,59004.0,0.3998]
["bitfinex","BTCUSD",1725029307537,0.04989864,59023.0,59004.0,0.3998]
["bitfinex","BTCUSD",1725029307782,0.170459,59011.0,59010.0,0.1951]
["bitfinex","BTCUSD",1725029308055,0.169459,59011.0,59010.0,0.1951]
["bitfinex","BTCUSD",1725029308236,0.338919,59011.0,59010.0,0.1951]
["bitfinex","BTCUSD",1725029308469,0.169459,59011.0,59010.0,0.2181]
["bitfinex","BTCUSD",1725029308713,0.000818,59023.0,59010.0,0.6162]
["bitfinex","BTCUSD",1725029308714,0.338876,59019.0,59010.0,0.6162]
["bitfinex","BTCUSD",1725029308926,0.169431,59021.0,59014.0,0.169449]
["bitfinex","BTCUSD",1725029309168,0.508327,59017.0,59016.0,0.3789]
["bitfinex","BTCUSD",1725029309641,0.847212,59017.0,59016.0,0.3789]
["bitfinex","BTCUSD",1725029309869,0.508327,59017.0,59016.0,0.3789]
["bitfinex","BTCUSD",1725029310100,0.508327,59017.0,59016.0,0.4019]
["bitfinex","BTCUSD",1725029310319,1.186216,59011.0,59010.0,0.012]
["bitfinex","BTCUSD",1725029310584,1.57421564,59011.0,59010.0,0.012]
["bitfinex","BTCUSD",1725029310805,1.57421564,59011.0,58995.0,0.3805]
["bitfinex","BTCUSD",1725029310806,0.508509,58996.0,58995.0,0.3805]
["bitfinex","BTCUSD",1725029311052,1.186521,58996.0,58995.0,0.3805]
["bitfinex","BTCUSD",1725029311529,1.525527,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029312023,1.869533,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029312249,2.13623461,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029312495,2.008533,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029312945,1.669527,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029313193,1.76766746,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029313653,1.669527,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029313885,1.625527,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029314119,1.69909977,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029314338,1.627527,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029314659,1.67456352,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029314890,1.70207291,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029315169,1.189521,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029315383,0.511509,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029315608,0.511509,58996.0,58995.0,0.0239009]
["bitfinex","BTCUSD",1725029315843,0.850515,58996.0,58995.0,0.0239009]
["bitfinex","BTCUSD",1725029316069,0.172503,58996.0,58995.0,0.0239009]
["bitfinex","BTCUSD",1725029316323,0.003,58996.0,58995.0,0.0239009]
["bitfinex","BTCUSD",1725029316545,0.850515,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029317000,1.189521,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029317472,0.511509,58996.0,58995.0,0.0009009]
["bitfinex","BTCUSD",1725029317701,0.511509,58996.0,58995.0,0.05832621]
["bitfinex","BTCUSD",1725029317702,0.003,58996.0,58995.0,0.05832621]
["bitfinex","BTCUSD",1725029317928,0.000819,59007.0,58995.0,0.05832621]
["bitfinex","BTCUSD",1725029317929,0.338979,59001.0,58995.0,0.02729048]
["bitfinex","BTCUSD",1725029318153,0.1695,58997.0,58996.0,0.023]
["bitfinex","BTCUSD",1725029318391,0.5085,58997.0,58996.0,0.023]
["bitfinex","BTCUSD",1725029318874,0.338976,59002.0,58996.0,0.08352531]
["bitfinex","BTCUSD",1725029319093,0.169494,58999.0,58996.0,0.023]
["bitfinex","BTCUSD",1725029319346,0.07362586,59013.0,58998.0,0.50540786]
["bitfinex","BTCUSD",1725029319618,0.04910994,59034.0,59030.0,0.3956]
["bitfinex","BTCUSD",1725029319863,0.338737,59043.0,59031.0,0.023]
["bitfinex","BTCUSD",1725029320120,0.00423483,59042.0,59024.0,0.3956]
["bitfinex","BTCUSD",1725029320326,0.06581264,59042.0,59025.0,0.023]
["bitfinex","BTCUSD",1725029320786,0.06581264,59042.0,59026.0,0.00338384]
["bitfinex","BTCUSD",1725029320787,0.06157781,59042.0,59026.0,0.00338384]
["bitfinex","BTCUSD",1725029321011,0.00819,59046.0,59032.0,0.29114293]
["bitfinex","BTCUSD",1725029321232,0.00819,59046.0,59034.0,0.1901]
["bitfinex","BTCUSD",1725029321466,0.00819,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1725029321695,0.00819,59046.0,59039.0,0.3421378]
["bitfinex","BTCUSD",1725029321924,0.00819,59046.0,59040.0,0.023]
["bitfinex","BTCUSD",1725029322142,0.00819,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1725029322412,0.00819,59046.0,59045.0,0.531086]
["bitfinex","BTCUSD",1725029322874,0.00819,59046.0,59045.0,0.023]
["bitfinex","BTCUSD",1725029323102,0.00819,59046.0,59042.0,0.02638022]
["bitfinex","BTCUSD",1725029323571,0.00819,59046.0,59042.0,0.023]
["bitfinex","BTCUSD",1725029323572,0.508104,59043.0,59042.0,0.023]
["bitfinex","BTCUSD",1725029323807,0.00819,59046.0,59042.0,0.52840786]
["bitfinex","BTCUSD",1725029324047,0.00819,59046.0,59042.0,0.023]
["bitfinex","BTCUSD",1725029324970,0.00819,59046.0,59045.0,0.014]
["bitfinex","BTCUSD",1725029325189,0.00819,59046.0,59045.0,0.037]
["bitfinex","BTCUSD",1725029325450,0.00819,59046.0,59045.0,0.023]
["bitfinex","BTCUSD",1725029325704,0.00819,59046.0,59042.0,0.037]
["bitfinex","BTCUSD",1725029325944,0.00819,59046.0,59045.0,0.79922893]
["bitfinex","BTCUSD",1725029326187,0.00819,59046.0,59045.0,1.35785293]
["bitfinex","BTCUSD",1725029326417,0.00819,59046.0,59045.0,2.10697693]
["bitfinex","BTCUSD",1725029326676,0.00819,59046.0,59045.0,2.12297693]
["bitfinex","BTCUSD",1725029326915,0.00819,59046.0,59045.0,2.10897693]
["bitfinex","BTCUSD",1725029327163,0.17749,59067.0,59045.0,2.10897693]
["bitfinex","BTCUSD",1725029327164,0.00819,59067.0,59058.0,0.507975]
["bitfinex","BTCUSD",1725029327417,0.00819,59067.0,59058.0,1.75706793]
["bitfinex","BTCUSD",1725029327658,0.00819,59067.0,59058.0,2.10071793]
["bitfinex","BTCUSD",1725029328168,0.00819,59067.0,59058.0,2.10771793]
["bitfinex","BTCUSD",1725029328427,0.00819,59067.0,59058.0,1.08476793]
["bitfinex","BTCUSD",1725029328665,0.00819,59067.0,59058.0,1.76206793]
["bitfinex","BTCUSD",1725029328892,0.00819,59067.0,59058.0,1.77606793]
["bitfinex","BTCUSD",1725029329107,0.00819,59067.0,59058.0,1.76206793]
["bitfinex","BTCUSD",1725029329546,0.00819,59067.0,59058.0,2.11671793]
["bitfinex","BTCUSD",1725029329841,0.00819,59067.0,59058.0,2.10771793]
["bitfinex","BTCUSD",1725029330077,0.00819,59067.0,59060.0,0.856595]
["bitfinex","BTCUSD",1725029330295,0.00819,59067.0,59060.0,0.879595]
["bitfinex","BTCUSD",1725029330549,0.00819,59067.0,59060.0,1.639233]
["bitfinex","BTCUSD",1725029330804,0.00819,59067.0,59066.0,0.522906]
["bitfinex","BTCUSD",1725029331026,0.00819,59067.0,59066.0,2.16165693]
["bitfinex","BTCUSD",1725029331518,0.00819,59067.0,59066.0,0.97154293]
["bitfinex","BTCUSD",1725029331751,0.00819,59067.0,59066.0,0.87154293]
["bitfinex","BTCUSD",1725029331999,0.00819,59067.0,59066.0,1.37944893]
["bitfinex","BTCUSD",1725029332234,0.00819,59067.0,59066.0,1.72305293]
["bitfinex","BTCUSD",1725029332462,0.00819,59067.0,59066.0,1.38644893]
["bitfinex","BTCUSD",1725029332694,0.00819,59067.0,59066.0,0.89254293]
["bitfinex","BTCUSD",1725029332929,0.00819,59067.0,59066.0,0.90154293]
["bitfinex","BTCUSD",1725029333165,0.00819,59067.0,59066.0,0.91054293]
["bitfinex","BTCUSD",1725029334125,0.177489,59067.0,59066.0,0.3974]
["bitfinex","BTCUSD",1725029334371,0.00819,59067.0,59066.0,0.014]
["bitfinex","BTCUSD",1725029334619,0.516087,59067.0,59066.0,0.014]
["bitfinex","BTCUSD",1725029334840,0.169313,59062.0,59061.0,0.3781]
["bitfinex","BTCUSD",1725029335066,0.346788,59067.0,59061.0,0.3781]
["bitfinex","BTCUSD",1725029335067,0.00819,59067.0,59061.0,0.3781]
["bitfinex","BTCUSD",1725029335309,0.169305,59065.0,59061.0,0.3781]
["bitfinex","BTCUSD",1725029335534,0.00819,59067.0,59061.0,0.3781]
["bitfinex","BTCUSD",1725029335776,0.50794,59062.0,59061.0,0.3781]
["bitfinex","BTCUSD",1725029335997,0.846567,59062.0,59061.0,0.3781]
["bitfinex","BTCUSD",1725029336493,0.846567,59062.0,59061.0,0.3921]
["bitfinex","BTCUSD",1725029336740,0.338608,59066.0,59054.0,0.4139]
["bitfinex","BTCUSD",1725029336741,0.169333,59055.0,59054.0,0.4139]
["bitfinex","BTCUSD",1725029336979,0.508,59055.0,59054.0,0.4139]
["bitfinex","BTCUSD",1725029337425,0.338707,59048.0,59047.0,0.3885]
["bitfinex","BTCUSD",1725029337653,0.50806,59048.0,59047.0,0.3885]
["bitfinex","BTCUSD",1725029337873,0.169353,59048.0,59047.0,0.3885]
["bitfinex","BTCUSD",1725029338415,0.169342,59053.0,59047.0,0.3885]
["bitfinex","BTCUSD",1725029338627,0.169346,59051.0,59048.0,0.00337997]
["bitfinex","BTCUSD",1725029338847,0.169348,59050.0,59048.0,0.00337997]
["bitfinex","BTCUSD",1725029339067,0.16935,59049.0,59047.0,0.4025]
["bitfinex","BTCUSD",1725029339294,0.169353,59048.0,59047.0,0.3885]
["bitfinex","BTCUSD",1725029339525,0.1,59065.0,59047.0,0.3885]
["bitfinex","BTCUSD",1725029339747,0.01909959,59070.0,59048.0,0.023]
["bitfinex","BTCUSD",1725029339966,0.1,59070.0,59048.0,0.023]
["bitfinex","BTCUSD",1725029340233,0.16935,59049.0,59048.0,0.023]
["bitfinex","BTCUSD",1725029340459,0.16935,59049.0,59045.0,0.0008998]
["bitfinex","BTCUSD",1725029340460,0.508077,59046.0,59045.0,0.0008998]
["bitfinex","BTCUSD",1725029340692,0.846795,59046.0,59045.0,0.0008998]
["bitfinex","BTCUSD",1725029341135,0.169352,59049.0,59045.0,0.0008998]
["bitfinex","BTCUSD",1725029341366,0.338621,59063.0,59056.0,0.16933]
["bitfinex","BTCUSD",1725029341594,0.169319,59061.0,59057.0,0.016933]
["bitfinex","BTCUSD",1725029341819,0.1,59064.0,59057.0,0.02031163]
["bitfinex","BTCUSD",1725029341820,0.33862,59064.0,59057.0,0.02031163]
["bitfinex","BTCUSD",1725029342036,0.00819,59075.0,59058.0,0.338649]
["bitfinex","BTCUSD",1725029342291,0.00819,59075.0,59059.0,0.06829086]
["bitfinex","BTCUSD",1725029342292,0.33857,59072.0,59059.0,0.06829086]
["bitfinex","BTCUSD",1725029342514,0.177467,59075.0,59066.0,0.169302]
["bitfinex","BTCUSD",1725029342735,0.00819,59075.0,59066.0,1.26951]
["bitfinex","BTCUSD",1725029342949,0.16928,59074.0,59066.0,0.930906]
["bitfinex","BTCUSD",1725029343177,0.177467,59075.0,59066.0,1.291443]
["bitfinex","BTCUSD",1725029343403,0.00819,59075.0,59066.0,1.291443]
["bitfinex","BTCUSD",1725029343623,0.346746,59075.0,59066.0,0.952839]
["bitfinex","BTCUSD",1725029344096,0.00819,59075.0,59066.0,1.76838593]
["bitfinex","BTCUSD",1725029344313,0.00819,59075.0,59066.0,2.11198993]
["bitfinex","BTCUSD",1725029344991,0.00819,59075.0,59066.0,2.12598993]
["bitfinex","BTCUSD",1725029346206,0.00819,59075.0,59066.0,1.78238593]
["bitfinex","BTCUSD",1725029346919,0.00819,59075.0,59066.0,1.491243]
["bitfinex","BTCUSD",1725029347159,0.00819,59075.0,59066.0,1.78238593]
["bitfinex","BTCUSD",1725029347385,0.00819,59075.0,59066.0,2.12098993]
["bitfinex","BTCUSD",1725029347607,0.00819,59075.0,59066.0,2.56459393]
["bitfinex","BTCUSD",1725029347830,1e-08,59067.0,59066.0,2.56659393]
["bitfinex","BTCUSD",1725029348070,0.00819,59075.0,59074.0,1.398953]
["bitfinex","BTCUSD",1725029348308,0.00819,59075.0,59074.0,2.91062548]
["bitfinex","BTCUSD",1725029348526,0.00819,59075.0,59074.0,2.57206748]
["bitfinex","BTCUSD",1725029349221,0.00819,59075.0,59074.0,2.23350948]
["bitfinex","BTCUSD",1725029349709,0.00819,59075.0,59074.0,1.50580855]
["bitfinex","BTCUSD",1725029349933,0.00819,59075.0,59074.0,1.16225055]
["bitfinex","BTCUSD",1725029350175,0.00819,59075.0,59074.0,0.82369255]
["bitfinex","BTCUSD",1725029350410,0.00819,59075.0,59074.0,1.16225055]
["bitfinex","BTCUSD",1725029350645,0.00819,59075.0,59074.0,0.65441355]
["bitfinex","BTCUSD",1725029350873,0.00819,59075.0,59074.0,0.05591355]
["bitfinex","BTCUSD",1725029351114,0.177466,59075.0,59074.0,0.014]
["bitfinex","BTCUSD",1725029351350,0.00819,59075.0,59074.0,0.014]
["bitfinex","BTCUSD",1725029352019,0.00819,59075.0,59074.0,0.01737576]
["bitfinex","BTCUSD",1725029352441,0.00819,59075.0,59074.0,0.014]
["bitfinex","BTCUSD",1725029352881,0.00819,59075.0,59074.0,0.037]
["bitfinex","BTCUSD",1725029353342,0.177466,59075.0,59074.0,0.037]
["bitfinex","BTCUSD",1725029353583,0.177466,59075.0,59074.0,0.54821264]
["bitfinex","BTCUSD",1725029353584,0.00819,59075.0,59074.0,0.54821264]
["bitfinex","BTCUSD",1725029353818,0.00819,59080.0,59074.0,0.54821264]
["bitfinex","BTCUSD",1725029353819,0.00457,59080.0,59079.0,0.846322]
["bitfinex","BTCUSD",1725029354084,0.00457,59080.0,59079.0,0.530793]
["bitfinex","BTCUSD",1725029354987,0.00457,59080.0,59079.0,0.532793]
["bitfinex","BTCUSD",1725029355189,0.00457,59080.0,59079.0,0.871322]
["bitfinex","BTCUSD",1725029355397,0.00457,59080.0,59079.0,0.890322]
["bitfinex","BTCUSD",1725029355649,0.00457,59080.0,59079.0,1.821251]
["bitfinex","BTCUSD",1725029355877,0.00457,59080.0,59079.0,1.482722]
["bitfinex","BTCUSD",1725029356121,0.00457,59080.0,59079.0,1.826251]
["bitfinex","BTCUSD",1725029357035,0.00457,59080.0,59079.0,1.809251]
["bitfinex","BTCUSD",1725029357256,0.00457,59080.0,59079.0,0.793664]
["bitfinex","BTCUSD",1725029357478,0.00457,59080.0,59079.0,1.137193]
["bitfinex","BTCUSD",1725029357734,0.00457,59080.0,59079.0,1.477722]
["bitfinex","BTCUSD",1725029357938,0.00457,59080.0,59079.0,1.487722]
["bitfinex","BTCUSD",1725029358151,0.00457,59080.0,59079.0,1.826251]
["bitfinex","BTCUSD",1725029358614,0.00457,59080.0,59079.0,1.821251]
["bitfinex","BTCUSD",1725029358828,0.00457,59080.0,59079.0,1.470722]
["bitfinex","BTCUSD",1725029359054,0.00457,59080.0,59079.0,0.014]
["bitfinex","BTCUSD",1725029359562,0.00457,59080.0,59079.0,0.9109491]
["bitfinex","BTCUSD",1725029359815,0.00457,59080.0,59079.0,1.651804]
["bitfinex","BTCUSD",1725029360054,0.00457,59080.0,59079.0,2.181433]
["bitfinex","BTCUSD",1725029360518,0.00819,59083.0,59079.0,2.56193116]
["bitfinex","BTCUSD",1725029360783,0.0004,59099.0,59083.0,1.44987623]
["bitfinex","BTCUSD",1725029361000,0.0004,59099.0,59083.0,2.37577578]
["bitfinex","BTCUSD",1725029361237,0.0004,59099.0,59091.0,1.592313]
["bitfinex","BTCUSD",1725029361476,0.0004,59099.0,59091.0,2.36967923]
["bitfinex","BTCUSD",1725029361700,0.0004,59099.0,59091.0,2.13121823]
["bitfinex","BTCUSD",1725029362647,0.0004,59099.0,59098.0,1.83077523]
["bitfinex","BTCUSD",1725029362872,0.0004,59099.0,59098.0,1.86602823]
["bitfinex","BTCUSD",1725029363102,0.0004,59099.0,59098.0,2.16602823]
["bitfinex","BTCUSD",1725029363798,0.0004,59099.0,59098.0,2.16102823]
["bitfinex","BTCUSD",1725029364038,0.0004,59099.0,59098.0,2.05902823]
["bitfinex","BTCUSD",1725029364263,0.0004,59099.0,59098.0,2.06602823]
["bitfinex","BTCUSD",1725029364474,0.0004,59099.0,59098.0,2.06402823]
["bitfinex","BTCUSD",1725029364728,0.0004,59099.0,59098.0,1.74860823]
["bitfinex","BTCUSD",1725029364967,0.0004,59099.0,59080.0,0.05024727]
["bitfinex","BTCUSD",1725029364968,0.0004,59099.0,59088.0,0.005]
["bitfinex","BTCUSD",1725029365240,0.0004,59099.0,59078.0,0.351767]
["bitfinex","BTCUSD",1725029365241,0.169256,59082.0,59078.0,0.351767]
["bitfinex","BTCUSD",1725029365525,0.0004,59099.0,59078.0,0.351767]
["bitfinex","BTCUSD",1725029365526,0.0004,59099.0,59080.0,0.005]
["bitfinex","BTCUSD",1725029365758,0.0004,59099.0,59079.0,0.70837425]
["bitfinex","BTCUSD",1725029365759,0.338449,59093.0,59079.0,0.7]
["bitfinex","BTCUSD",1725029366024,0.338449,59093.0,59073.0,0.338561]
["bitfinex","BTCUSD",1725029366025,0.5881,59092.0,59072.0,0.343564]
["bitfinex","BTCUSD",1725029366240,0.338503,59084.0,59077.0,0.005]
["bitfinex","BTCUSD",1725029366459,0.338484,59087.0,59077.0,0.005]
["bitfinex","BTCUSD",1725029366711,0.338481,59088.0,59079.0,0.338524]
["bitfinex","BTCUSD",1725029366927,0.338481,59088.0,59077.0,0.005]
["bitfinex","BTCUSD",1725029366928,0.338484,59087.0,59080.0,0.03468981]
["bitfinex","BTCUSD",1725029367141,0.338496,59085.0,59080.0,0.03468981]
["bitfinex","BTCUSD",1725029367411,0.169254,59083.0,59079.0,0.169264]
["bitfinex","BTCUSD",1725029367642,0.338496,59085.0,59080.0,0.16926]
["bitfinex","BTCUSD",1725029367643,0.169251,59084.0,59080.0,0.16926]
["bitfinex","BTCUSD",1725029367876,0.5881,59092.0,59078.0,0.35253]
["bitfinex","BTCUSD",1725029367877,0.169255,59083.0,59078.0,0.183266]
["bitfinex","BTCUSD",1725029368106,0.169255,59083.0,59079.0,0.169264]
["bitfinex","BTCUSD",1725029368317,0.169252,59084.0,59079.0,0.338528]
["bitfinex","BTCUSD",1725029368595,0.4131,59098.0,59081.0,0.007]
["bitfinex","BTCUSD",1725029368827,0.169253,59083.0,59082.0,0.023]
["bitfinex","BTCUSD",1725029369056,0.169247,59086.0,59079.0,0.338528]
["bitfinex","BTCUSD",1725029369271,0.338484,59087.0,59080.0,0.192259]
["bitfinex","BTCUSD",1725029369497,0.169248,59085.0,59081.0,0.169257]
["bitfinex","BTCUSD",1725029369720,0.338472,59089.0,59081.0,0.023]
["bitfinex","BTCUSD",1725029369927,0.24810523,59097.0,59077.0,0.34354]
["bitfinex","BTCUSD",1725029369928,0.24810523,59097.0,59080.0,0.023]
["bitfinex","BTCUSD",1725029370161,0.169252,59084.0,59082.0,0.014]
["bitfinex","BTCUSD",1725029370391,0.16925,59084.0,59083.0,0.023]
["bitfinex","BTCUSD",1725029370620,0.24810523,59092.0,59070.0,0.5783]
["bitfinex","BTCUSD",1725029370845,0.24810523,59092.0,59072.0,0.169284]
["bitfinex","BTCUSD",1725029370846,0.169274,59076.0,59072.0,0.169284]
["bitfinex","BTCUSD",1725029371060,0.338509,59083.0,59074.0,0.005]
["bitfinex","BTCUSD",1725029371061,0.338511,59083.0,59074.0,0.005]
["bitfinex","BTCUSD",1725029371279,0.3988,59091.0,59078.0,0.33853]
["bitfinex","BTCUSD",1725029371518,0.169251,59084.0,59080.0,0.16926]
["bitfinex","BTCUSD",1725029371733,0.16926,59081.0,59076.0,0.16927]
["bitfinex","BTCUSD",1725029371971,0.3988,59091.0,59080.0,0.014]
["bitfinex","BTCUSD",1725029372230,0.3988,59091.0,59082.0,0.338511]
["bitfinex","BTCUSD",1725029372519,0.16961,59099.0,59090.0,0.338464]
["bitfinex","BTCUSD",1725029372743,0.16961,59099.0,59084.0,0.5847]
["bitfinex","BTCUSD",1725029372744,0.169227,59092.0,59091.0,0.0568464]
["bitfinex","BTCUSD",1725029372985,0.3842,59098.0,59091.0,0.023]
["bitfinex","BTCUSD",1725029373205,0.0004,59099.0,59085.0,0.00337316]
["bitfinex","BTCUSD",1725029373206,0.0004,59099.0,59093.0,0.338447]
["bitfinex","BTCUSD",1725029373436,0.0004,59099.0,59094.0,0.0263715]
["bitfinex","BTCUSD",1725029373657,0.0004,59099.0,59095.0,0.338435]
["bitfinex","BTCUSD",1725029373872,0.0004,59099.0,59098.0,0.16921]
["bitfinex","BTCUSD",1725029374092,0.0004,59099.0,59098.0,0.51100084]
["bitfinex","BTCUSD",1725029374318,0.0004,59099.0,59098.0,1.25215]
["bitfinex","BTCUSD",1725029374825,0.169607,59099.0,59098.0,0.023]
["bitfinex","BTCUSD",1725029375080,0.0004,59099.0,59098.0,0.1915759]
["bitfinex","BTCUSD",1725029375319,0.169607,59099.0,59098.0,0.023]
["bitfinex","BTCUSD",1725029375554,0.0004,59099.0,59098.0,0.023]
["bitfinex","BTCUSD",1725029375802,0.0004,59099.0,59092.0,0.005]
["bitfinex","BTCUSD",1725029375803,0.0004,59099.0,59095.0,0.023]
["bitfinex","BTCUSD",1725029376048,0.0004,59099.0,59094.0,0.023]
["bitfinex","BTCUSD",1725029376325,0.0004,59099.0,59097.0,0.169211]
["bitfinex","BTCUSD",1725029376547,0.0004,59099.0,59098.0,0.53400143]
["bitfinex","BTCUSD",1725029376786,0.0004,59099.0,59098.0,0.86905]
["bitfinex","BTCUSD",1725029377007,0.0004,59099.0,59098.0,0.023]
["bitfinex","BTCUSD",1725029377254,0.846437,59099.0,59098.0,0.014]
["bitfinex","BTCUSD",1725029377480,1.369152,59099.0,59098.0,0.014]
["bitfinex","BTCUSD",1725029377702,1.407337,59099.0,59098.0,0.014]
["bitfinex","BTCUSD",1725029378149,1.745752,59099.0,59098.0,0.014]
["bitfinex","BTCUSD",1725029378884,1.223037,59099.0,59098.0,0.014]
["bitfinex","BTCUSD",1725029379384,0.0004,59099.0,59098.0,0.014]
["bitfinex","BTCUSD",1725029379630,2.18649762,59099.0,59098.0,0.014]
["bitfinex","BTCUSD",1725029379870,1.066786,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1725029380122,2.33046323,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1725029380329,2.43046323,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1725029381030,2.76898723,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1725029381252,2.93753887,59080.0,59079.0,0.0008987]
["bitfinex","BTCUSD",1725029382206,2.93753887,59080.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725029382207,1.249725,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725029382451,1.83648023,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725029383816,1.83748023,59058.0,59057.0,0.0128998]
["bitfinex","BTCUSD",1725029384061,1.250725,59058.0,59057.0,0.0128998]
["bitfinex","BTCUSD",1725029384291,0.847625,59058.0,59057.0,0.0128998]
["bitfinex","BTCUSD",1725029384531,1.43438023,59058.0,59057.0,0.0128998]
["bitfinex","BTCUSD",1725029385204,1.43438023,59058.0,59057.0,0.0358998]
["bitfinex","BTCUSD",1725029385907,0.338627,59063.0,59057.0,0.0238998]
["bitfinex","BTCUSD",1725029386149,0.4051,59070.0,59058.0,0.0263783]
["bitfinex","BTCUSD",1725029386380,0.4051,59081.0,59059.0,0.005]
["bitfinex","BTCUSD",1725029386628,0.338546,59076.0,59061.0,0.338628]
["bitfinex","BTCUSD",1725029386842,0.338546,59076.0,59063.0,0.33862]
["bitfinex","BTCUSD",1725029386843,0.169287,59072.0,59063.0,0.33862]
["bitfinex","BTCUSD",1725029387054,0.169288,59071.0,59064.0,0.056862]
["bitfinex","BTCUSD",1725029387280,0.33857,59072.0,59064.0,0.226167]
["bitfinex","BTCUSD",1725029387508,0.33857,59072.0,59064.0,0.395476]
["bitfinex","BTCUSD",1725029387748,0.169271,59077.0,59073.0,0.169281]
["bitfinex","BTCUSD",1725029388006,0.507828,59075.0,59074.0,0.04798455]
["bitfinex","BTCUSD",1725029388663,0.169276,59075.0,59074.0,0.04798455]
["bitfinex","BTCUSD",1725029389101,0.169259,59082.0,59077.0,0.169268]
["bitfinex","BTCUSD",1725029389327,0.001,59087.0,59075.0,0.02072715]
["bitfinex","BTCUSD",1725029389328,0.169273,59076.0,59075.0,0.02072715]
["bitfinex","BTCUSD",1725029389551,0.24910523,59087.0,59075.0,0.04372715]
["bitfinex","BTCUSD",1725029389552,0.169267,59079.0,59075.0,0.04372715]
["bitfinex","BTCUSD",1725029389781,0.169264,59080.0,59076.0,0.023]
["bitfinex","BTCUSD",1725029389998,0.338491,59086.0,59076.0,0.023]
["bitfinex","BTCUSD",1725029390216,0.169257,59082.0,59077.0,0.0371194]
["bitfinex","BTCUSD",1725029390456,0.169263,59080.0,59077.0,0.0371194]
["bitfinex","BTCUSD",1725029390719,0.001,59089.0,59077.0,0.0371194]
["bitfinex","BTCUSD",1725029390970,0.001,59079.0,59078.0,0.51117098]
["bitfinex","BTCUSD",1725029391184,0.338479,59088.0,59082.0,0.169254]
["bitfinex","BTCUSD",1725029391398,0.169249,59085.0,59083.0,0.3805]
["bitfinex","BTCUSD",1725029391667,0.340273,59092.0,59082.0,0.1947]
["bitfinex","BTCUSD",1725029391894,0.338472,59089.0,59080.0,0.338522]
["bitfinex","BTCUSD",1725029392120,0.000817,59092.0,59084.0,0.1809]
["bitfinex","BTCUSD",1725029392375,0.169232,59091.0,59085.0,0.192244]
["bitfinex","BTCUSD",1725029392613,0.338463,59091.0,59085.0,0.022]
["bitfinex","BTCUSD",1725029392841,0.169236,59089.0,59085.0,0.022]
["bitfinex","BTCUSD",1725029393067,0.16923,59091.0,59085.0,0.191245]
["bitfinex","BTCUSD",1725029393292,0.001,59089.0,59085.0,0.191245]
["bitfinex","BTCUSD",1725029393530,0.000817,59092.0,59088.0,0.169238]
["bitfinex","BTCUSD",1725029393767,0.000817,59092.0,59089.0,0.00337316]
["bitfinex","BTCUSD",1725029393768,0.001,59091.0,59089.0,0.00337316]
["bitfinex","BTCUSD",1725029394210,0.000817,59092.0,59090.0,0.00337289]
["bitfinex","BTCUSD",1725029394428,0.000817,59092.0,59091.0,0.507691]
["bitfinex","BTCUSD",1725029394656,0.000817,59092.0,59091.0,0.868152]
["bitfinex","BTCUSD",1725029395100,0.000817,59092.0,59091.0,0.529691]
["bitfinex","BTCUSD",1725029395536,0.000817,59092.0,59091.0,0.023]
["bitfinex","BTCUSD",1725029395753,0.000817,59092.0,59091.0,0.19223]
["bitfinex","BTCUSD",1725029396257,0.000817,59092.0,59091.0,0.023]
["bitfinex","BTCUSD",1725029396486,0.000817,59092.0,59091.0,0.19223]
["bitfinex","BTCUSD",1725029397179,0.000817,59092.0,59091.0,1.10906365]
["bitfinex","BTCUSD",1725029397397,0.000817,59092.0,59091.0,0.76723]
["bitfinex","BTCUSD",1725029397609,0.000817,59092.0,59091.0,0.612]
["bitfinex","BTCUSD",1725029397821,0.170044,59092.0,59091.0,0.037]
["bitfinex","BTCUSD",1725029398066,0.170044,59092.0,59091.0,0.023]
["bitfinex","BTCUSD",1725029398278,0.170045,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1725029398501,0.5085,59092.0,59091.0,0.037]
["bitfinex","BTCUSD",1725029399657,1.85766463,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1725029399865,2.01211523,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1725029400099,2.35057023,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1725029400323,2.78902523,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1725029400546,3.14750673,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1725029400767,3.31805837,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1725029401203,3.31805837,59092.0,59059.0,0.90290766]
["bitfinex","BTCUSD",1725029401204,0.169319,59060.0,59059.0,0.90290766]
["bitfinex","BTCUSD",1725029401672,0.169319,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029401673,0.846595,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029401931,0.507957,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029402392,0.846595,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029402849,0.507957,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029403732,0.338627,59063.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029403986,0.169319,59060.0,59059.0,0.0148998]
["bitfinex","BTCUSD",1725029404236,0.33862,59064.0,59059.0,0.1842208]
["bitfinex","BTCUSD",1725029404522,0.4076,59070.0,59059.0,0.18759931]
["bitfinex","BTCUSD",1725029404523,0.169311,59063.0,59059.0,0.18759931]
["bitfinex","BTCUSD",1725029404748,0.169306,59065.0,59060.0,0.023]
["bitfinex","BTCUSD",1725029404980,0.001,59077.0,59060.0,0.02637826]
["bitfinex","BTCUSD",1725029405199,0.001,59077.0,59065.0,0.169303]
["bitfinex","BTCUSD",1725029405416,0.001,59077.0,59061.0,0.1887]
["bitfinex","BTCUSD",1725029405417,0.169294,59069.0,59066.0,0.023]
["bitfinex","BTCUSD",1725029405645,0.15930332,59071.0,59066.0,0.192302]
["bitfinex","BTCUSD",1725029405880,0.001,59085.0,59068.0,0.24810523]
["bitfinex","BTCUSD",1725029406138,0.169259,59081.0,59074.0,0.338556]
["bitfinex","BTCUSD",1725029406371,0.169246,59086.0,59079.0,0.338529]
["bitfinex","BTCUSD",1725029406604,0.074357,59092.0,59083.0,0.338503]
["bitfinex","BTCUSD",1725029406817,0.338464,59091.0,59085.0,0.169245]
["bitfinex","BTCUSD",1725029407045,0.000817,59092.0,59086.0,0.0263738]
["bitfinex","BTCUSD",1725029407489,0.000817,59092.0,59089.0,0.169234]
["bitfinex","BTCUSD",1725029407704,0.000817,59092.0,59090.0,0.0263732]
["bitfinex","BTCUSD",1725029408164,0.001,59091.0,59090.0,0.0263732]
["bitfinex","BTCUSD",1725029408837,0.001,59091.0,59090.0,0.1956062]
["bitfinex","BTCUSD",1725029409080,0.001,59091.0,59090.0,0.36483898]
["bitfinex","BTCUSD",1725029409306,0.001,59091.0,59090.0,0.87253798]
["bitfinex","BTCUSD",1725029409525,0.000817,59092.0,59091.0,0.16923]
["bitfinex","BTCUSD",1725029409771,0.000817,59092.0,59091.0,0.530691]
["bitfinex","BTCUSD",1725029410241,0.000817,59092.0,59091.0,1.207613]
["bitfinex","BTCUSD",1725029410468,0.000817,59092.0,59091.0,1.802813]
["bitfinex","BTCUSD",1725029410697,0.000817,59092.0,59091.0,0.023]
["bitfinex","BTCUSD",1725029410916,0.000817,59092.0,59080.0,0.742321]
["bitfinex","BTCUSD",1725029411187,0.169236,59090.0,59080.0,0.4038]
["bitfinex","BTCUSD",1725029411418,0.846954,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1725029411885,0.846954,59092.0,59091.0,0.5772]
["bitfinex","BTCUSD",1725029411886,0.000817,59092.0,59091.0,0.5772]
["bitfinex","BTCUSD",1725029412349,0.000817,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1725029412815,0.170044,59092.0,59091.0,0.023]
["bitfinex","BTCUSD",1725029413053,0.000817,59092.0,59091.0,0.023]
["bitfinex","BTCUSD",1725029413281,0.000817,59092.0,59091.0,0.0192238]
["bitfinex","BTCUSD",1725029413724,0.170044,59092.0,59091.0,0.0562238]
["bitfinex","BTCUSD",1725029413978,0.170044,59092.0,59091.0,0.037]
["bitfinex","BTCUSD",1725029414668,0.000817,59092.0,59091.0,0.037]
["bitfinex","BTCUSD",1725029415145,0.170044,59092.0,59091.0,0.037]
["bitfinex","BTCUSD",1725029415597,0.508499,59092.0,59091.0,0.037]
["bitfinex","BTCUSD",1725029416512,0.846954,59092.0,59091.0,0.037]
["bitfinex","BTCUSD",1725029416748,0.000817,59092.0,59091.0,0.037]
["bitfinex","BTCUSD",1725029416992,0.000817,59092.0,59091.0,0.5822386]
["bitfinex","BTCUSD",1725029417225,0.000817,59092.0,59091.0,0.20623]
["bitfinex","BTCUSD",1725029417517,0.170044,59092.0,59091.0,0.037]
["bitfinex","BTCUSD",1725029417529,0.170044,59092.0,59091.0,0.20960309]
["bitfinex","BTCUSD",1725029417530,0.000817,59092.0,59091.0,0.20960309]
["bitfinex","BTCUSD",1725029417749,0.170044,59092.0,59091.0,0.05796031]
["bitfinex","BTCUSD",1725029417956,0.000817,59092.0,59091.0,0.05796031]
["bitfinex","BTCUSD",1725029418609,0.170044,59092.0,59091.0,0.05796031]
["bitfinex","BTCUSD",1725029418839,0.170044,59092.0,59091.0,0.037]
["bitfinex","BTCUSD",1725029419065,0.846954,59092.0,59091.0,0.037]
["bitfinex","BTCUSD",1725029420002,1.186409,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1725029420246,2.473619,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1725029420479,2.74217064,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1725029420704,2.74417064,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1725029420942,2.74417064,59092.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1725029420943,0.001,59078.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1725029421171,0.507862,59071.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1725029421383,0.379,59077.0,59066.0,0.169301]
["bitfinex","BTCUSD",1725029421606,0.2905645,59084.0,59066.0,0.0169301]
["bitfinex","BTCUSD",1725029421607,0.001,59079.0,59066.0,0.0169301]
["bitfinex","BTCUSD",1725029421866,0.379,59083.0,59061.0,0.3839]
["bitfinex","BTCUSD",1725029421867,0.379,59083.0,59067.0,0.00537581]
["bitfinex","BTCUSD",1725029422085,0.1,59085.0,59067.0,0.00537581]
["bitfinex","BTCUSD",1725029422086,0.338514,59082.0,59072.0,0.907165]
["bitfinex","BTCUSD",1725029422309,0.169271,59077.0,59072.0,0.5686]
["bitfinex","BTCUSD",1725029422569,0.338534,59079.0,59073.0,0.023]
["bitfinex","BTCUSD",1725029422807,0.169279,59074.0,59073.0,0.023]
["bitfinex","BTCUSD",1725029423031,0.001,59081.0,59068.0,0.169293]
["bitfinex","BTCUSD",1725029423032,0.169283,59073.0,59069.0,0.4034]
["bitfinex","BTCUSD",1725029423265,0.001,59081.0,59069.0,0.4034]
["bitfinex","BTCUSD",1725029423266,0.169286,59072.0,59069.0,0.4034]
["bitfinex","BTCUSD",1725029423502,0.001,59072.0,59061.0,0.5777]
["bitfinex","BTCUSD",1725029423731,0.338609,59066.0,59061.0,0.5777]
["bitfinex","BTCUSD",1725029423977,0.001,59072.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029424203,0.507957,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029424436,0.846595,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029424678,1.185233,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029424899,1.186233,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029425631,0.846595,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029426512,1.185233,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029426755,1.186233,59060.0,59059.0,0.0148998]
["bitfinex","BTCUSD",1725029427003,1.186233,59060.0,59059.0,0.0378998]
["bitfinex","BTCUSD",1725029427962,1.77429814,59060.0,59059.0,0.0148998]
["bitfinex","BTCUSD",1725029428173,1.43566014,59060.0,59059.0,0.0148998]
["bitfinex","BTCUSD",1725029428621,2.12016014,59060.0,59059.0,0.0148998]
["bitfinex","BTCUSD",1725029429082,2.45879814,59060.0,59059.0,0.0148998]
["bitfinex","BTCUSD",1725029429322,2.79743614,59060.0,59059.0,0.0148998]
["bitfinex","BTCUSD",1725029429563,2.79643614,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029429832,2.62734978,59060.0,59059.0,0.0128998]
["bitfinex","BTCUSD",1725029430297,2.62634978,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029430523,2.62834978,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029430754,2.96498778,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029431203,2.96698778,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029431417,2.62834978,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029431881,2.45979814,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029433701,2.45479814,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029434665,2.79343614,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725029434909,2.79343614,59060.0,59045.0,0.0008998]
["bitfinex","BTCUSD",1725029434910,1.770613,59046.0,59045.0,0.0008998]
["bitfinex","BTCUSD",1725029435147,0.508077,59046.0,59045.0,0.0008998]
["bitfinex","BTCUSD",1725029435849,0.846795,59046.0,59045.0,0.0008998]
["bitfinex","BTCUSD",1725029436300,0.846795,59046.0,59045.0,0.0148998]
["bitfinex","BTCUSD",1725029436301,0.75750414,59046.0,59045.0,0.0148998]
["bitfinex","BTCUSD",1725029436531,1.09722214,59046.0,59045.0,0.0378998]
["bitfinex","BTCUSD",1725029436796,1.43594014,59046.0,59045.0,0.0378998]
["bitfinex","BTCUSD",1725029437021,1.43594014,59046.0,59045.0,0.0148998]
["bitfinex","BTCUSD",1725029437727,1.09722214,59046.0,59045.0,0.0148998]
["bitfinex","BTCUSD",1725029438374,1.09722214,59046.0,59045.0,0.0378998]
["bitfinex","BTCUSD",1725029438613,1.43594014,59046.0,59045.0,0.0378998]
["bitfinex","BTCUSD",1725029439282,1.97303415,59046.0,59045.0,0.0148998]
["bitfinex","BTCUSD",1725029439516,2.07303415,59046.0,59045.0,0.0148998]
["bitfinex","BTCUSD",1725029439731,2.41175215,59046.0,59045.0,0.0148998]
["bitfinex","BTCUSD",1725029439975,2.94147015,59046.0,59045.0,0.0148998]
["bitfinex","BTCUSD",1725029440195,2.60275215,59046.0,59045.0,0.0148998]
["bitfinex","BTCUSD",1725029440438,1.186957,59024.0,59023.0,0.50540786]
["bitfinex","BTCUSD",1725029440689,1.43538414,59024.0,59023.0,0.50540786]
["bitfinex","BTCUSD",1725029440904,0.16915779,59023.0,59019.0,0.008998]
["bitfinex","BTCUSD",1725029441120,0.16915779,59023.0,59019.0,0.178434]
["bitfinex","BTCUSD",1725029441341,0.169425,59023.0,59019.0,0.008998]
["bitfinex","BTCUSD",1725029441572,0.338836,59026.0,59019.0,0.008998]
["bitfinex","BTCUSD",1725029441831,0.169423,59024.0,59020.0,0.169431]
["bitfinex","BTCUSD",1725029442022,0.169425,59023.0,59019.0,0.008998]
["bitfinex","BTCUSD",1725029442272,0.847125,59023.0,59019.0,0.008998]
["bitfinex","BTCUSD",1725029442502,0.508275,59023.0,59019.0,0.008998]
["bitfinex","BTCUSD",1725029442733,0.169425,59023.0,59019.0,0.008998]
["bitfinex","BTCUSD",1725029442966,0.508275,59023.0,59019.0,0.008998]
["bitfinex","BTCUSD",1725029443457,0.338839,59026.0,59020.0,0.00338541]
["bitfinex","BTCUSD",1725029443691,0.24842714,59032.0,59022.0,0.009987]
["bitfinex","BTCUSD",1725029443692,0.171425,59023.0,59022.0,0.009987]
["bitfinex","BTCUSD",1725029443916,0.510275,59023.0,59022.0,0.009987]
["bitfinex","BTCUSD",1725029444145,0.001,59023.0,59022.0,0.179415]
["bitfinex","BTCUSD",1725029444392,0.001,59023.0,59022.0,1.11225501]
["bitfinex","BTCUSD",1725029444622,0.001,59023.0,59022.0,1.78996701]
["bitfinex","BTCUSD",1725029444860,0.001,59023.0,59022.0,1.447727]
["bitfinex","BTCUSD",1725029445094,0.001,59044.0,59025.0,0.004]
["bitfinex","BTCUSD",1725029445325,0.001,59044.0,59039.0,0.1954]
["bitfinex","BTCUSD",1725029445326,0.169376,59040.0,59039.0,0.1954]
["bitfinex","BTCUSD",1725029445578,0.508129,59040.0,59039.0,0.023]
["bitfinex","BTCUSD",1725029445800,0.508129,59040.0,59028.0,0.4098]
["bitfinex","BTCUSD",1725029445801,0.508224,59029.0,59028.0,0.6094]
["bitfinex","BTCUSD",1725029446029,0.001,59041.0,59028.0,0.6314]
["bitfinex","BTCUSD",1725029446261,0.169408,59029.0,59028.0,0.6084]
["bitfinex","BTCUSD",1725029446488,0.169408,59029.0,59028.0,0.2226]
["bitfinex","BTCUSD",1725029446712,0.169406,59030.0,59028.0,0.2226]
["bitfinex","BTCUSD",1725029446927,0.001,59034.0,59029.0,0.023]
["bitfinex","BTCUSD",1725029447143,0.508215,59030.0,59029.0,0.023]
["bitfinex","BTCUSD",1725029447595,0.508215,59030.0,59029.0,0.04526]
["bitfinex","BTCUSD",1725029447827,0.169405,59030.0,59029.0,0.04526]
["bitfinex","BTCUSD",1725029448051,0.169381,59039.0,59032.0,0.338797]
["bitfinex","BTCUSD",1725029448321,0.001,59040.0,59033.0,0.023]
["bitfinex","BTCUSD",1725029448534,0.50818,59034.0,59033.0,0.023]
["bitfinex","BTCUSD",1725029448748,0.169405,59030.0,59029.0,0.023]
["bitfinex","BTCUSD",1725029448965,0.508215,59030.0,59029.0,0.023]
["bitfinex","BTCUSD",1725029449184,0.169425,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029449487,0.001,59027.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029449647,0.169419,59026.0,59023.0,0.00338476]
["bitfinex","BTCUSD",1725029449888,0.001,59030.0,59024.0,0.0033851]
["bitfinex","BTCUSD",1725029450124,0.170406,59030.0,59026.0,0.169416]
["bitfinex","BTCUSD",1725029450348,0.001,59030.0,59024.0,0.0033851]
["bitfinex","BTCUSD",1725029450568,0.16941,59029.0,59025.0,0.192419]
["bitfinex","BTCUSD",1725029450796,0.338823,59028.0,59025.0,0.023]
["bitfinex","BTCUSD",1725029451021,0.438755,59040.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029451022,0.001,59029.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029451251,0.438755,59040.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029451252,0.169422,59024.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029451478,0.508267,59024.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029452141,0.508275,59023.0,59022.0,0.022987]
["bitfinex","BTCUSD",1725029452371,0.848125,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029452595,1.24777238,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029453062,2.62297238,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029453306,2.62497238,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029453537,2.62297238,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029453836,2.98162869,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029454066,2.06870631,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029454300,2.23913131,59023.0,59022.0,0.022987]
["bitfinex","BTCUSD",1725029454543,1.90028131,59023.0,59022.0,0.022987]
["bitfinex","BTCUSD",1725029455007,1.885475,59023.0,59022.0,0.022987]
["bitfinex","BTCUSD",1725029455240,0.849125,59023.0,59022.0,0.022987]
["bitfinex","BTCUSD",1725029455470,0.849125,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029455701,0.848125,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029455966,0.861125,59023.0,59022.0,0.009987]
["bitfinex","BTCUSD",1725029456194,0.860125,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029456403,0.861125,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029456615,0.862125,59023.0,59022.0,0.019987]
["bitfinex","BTCUSD",1725029456835,0.861125,59023.0,59022.0,0.019987]
["bitfinex","BTCUSD",1725029457081,0.523275,59023.0,59022.0,0.019987]
["bitfinex","BTCUSD",1725029457289,0.014,59023.0,59022.0,0.042987]
["bitfinex","BTCUSD",1725029458002,0.014,59023.0,59022.0,0.212415]
["bitfinex","BTCUSD",1725029458235,0.014,59023.0,59022.0,0.042987]
["bitfinex","BTCUSD",1725029458469,0.014,59023.0,59022.0,0.232887]
["bitfinex","BTCUSD",1725029458711,0.014,59023.0,59022.0,0.23627226]
["bitfinex","BTCUSD",1725029458935,0.014,59023.0,59022.0,0.40570026]
["bitfinex","BTCUSD",1725029459407,0.014,59023.0,59022.0,1.418883]
["bitfinex","BTCUSD",1725029459677,0.014,59023.0,59022.0,1.757739]
["bitfinex","BTCUSD",1725029459907,0.24842714,59050.0,59022.0,1.757739]
["bitfinex","BTCUSD",1725029459908,0.000818,59028.0,59027.0,1.439267]
["bitfinex","BTCUSD",1725029460160,0.000818,59028.0,59027.0,2.02652114]
["bitfinex","BTCUSD",1725029460399,0.000818,59028.0,59027.0,2.39834814]
["bitfinex","BTCUSD",1725029460619,0.000818,59028.0,59027.0,2.05952114]
["bitfinex","BTCUSD",1725029460840,0.000818,59028.0,59027.0,2.149921]
["bitfinex","BTCUSD",1725029461766,0.000818,59028.0,59027.0,2.39834814]
["bitfinex","BTCUSD",1725029462241,0.000818,59028.0,59027.0,2.41234814]
["bitfinex","BTCUSD",1725029462471,0.000818,59028.0,59027.0,2.39834814]
["bitfinex","BTCUSD",1725029462939,0.001,59063.0,59056.0,0.4078]
["bitfinex","BTCUSD",1725029463180,0.24842714,59077.0,59061.0,0.84658]
["bitfinex","BTCUSD",1725029463181,0.50540786,59062.0,59061.0,0.84658]
["bitfinex","BTCUSD",1725029463420,0.001,59068.0,59056.0,0.65622714]
["bitfinex","BTCUSD",1725029463658,0.001,59072.0,59061.0,0.361627]
["bitfinex","BTCUSD",1725029463897,0.338536,59078.0,59062.0,0.00337693]
["bitfinex","BTCUSD",1725029464127,0.001,59076.0,59074.0,0.169278]
["bitfinex","BTCUSD",1725029464350,0.001,59076.0,59075.0,0.023]
["bitfinex","BTCUSD",1725029464581,0.170273,59076.0,59075.0,0.023]
["bitfinex","BTCUSD",1725029465078,0.170273,59076.0,59067.0,0.338596]
["bitfinex","BTCUSD",1725029465079,0.001,59076.0,59071.0,0.023]
["bitfinex","BTCUSD",1725029465297,0.169276,59075.0,59068.0,0.023]
["bitfinex","BTCUSD",1725029465547,0.001,59083.0,59071.0,0.183]
["bitfinex","BTCUSD",1725029465776,0.170065,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1725029465777,0.000817,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1725029465996,0.000817,59085.0,59084.0,0.19225]
["bitfinex","BTCUSD",1725029466465,0.000817,59085.0,59084.0,0.361501]
["bitfinex","BTCUSD",1725029466684,0.000817,59085.0,59084.0,0.19225]
["bitfinex","BTCUSD",1725029466940,0.000817,59085.0,59084.0,0.023]
["bitfinex","BTCUSD",1725029467164,0.000817,59085.0,59078.0,0.338533]
["bitfinex","BTCUSD",1725029467165,0.000817,59085.0,59083.0,0.023]
["bitfinex","BTCUSD",1725029467381,0.000817,59085.0,59081.0,0.169258]
["bitfinex","BTCUSD",1725029467608,0.000817,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1725029467831,0.000817,59085.0,59079.0,0.023]
["bitfinex","BTCUSD",1725029467832,0.170064,59085.0,59079.0,0.192263]
["bitfinex","BTCUSD",1725029468073,0.001,59081.0,59079.0,0.023]
["bitfinex","BTCUSD",1725029468295,0.001817,59085.0,59080.0,0.17263437]
["bitfinex","BTCUSD",1725029468579,0.001,59083.0,59081.0,0.023]
["bitfinex","BTCUSD",1725029468811,0.000817,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1725029469060,0.170064,59085.0,59084.0,0.037]
["bitfinex","BTCUSD",1725029469287,0.170064,59085.0,59084.0,0.023]
["bitfinex","BTCUSD",1725029469288,0.509559,59085.0,59084.0,0.023]
["bitfinex","BTCUSD",1725029469530,0.848054,59085.0,59084.0,0.023]
["bitfinex","BTCUSD",1725029469748,0.169256,59082.0,59081.0,0.023]
["bitfinex","BTCUSD",1725029470431,0.169256,59082.0,59075.0,0.33855]
["bitfinex","BTCUSD",1725029470432,0.338512,59082.0,59077.0,0.169269]
["bitfinex","BTCUSD",1725029470653,0.001817,59085.0,59081.0,0.169258]
["bitfinex","BTCUSD",1725029470654,0.000817,59085.0,59081.0,0.169258]
["bitfinex","BTCUSD",1725029470867,0.000817,59085.0,59084.0,0.18325]
["bitfinex","BTCUSD",1725029471133,0.000817,59085.0,59084.0,0.20625]
["bitfinex","BTCUSD",1725029471364,0.000817,59085.0,59084.0,0.037]
["bitfinex","BTCUSD",1725029471600,0.000817,59085.0,59084.0,0.544751]
["bitfinex","BTCUSD",1725029471816,0.000817,59085.0,59084.0,1.282252]
["bitfinex","BTCUSD",1725029472041,0.00027759,59085.0,59084.0,1.620753]
["bitfinex","BTCUSD",1725029472264,0.00027759,59085.0,59084.0,2.141254]
["bitfinex","BTCUSD",1725029472488,0.00027759,59085.0,59084.0,2.147254]
["bitfinex","BTCUSD",1725029473157,0.00027759,59085.0,59084.0,1.478252]
["bitfinex","BTCUSD",1725029473392,0.00027759,59085.0,59084.0,1.139751]
["bitfinex","BTCUSD",1725029473656,0.00027759,59085.0,59084.0,0.618]
["bitfinex","BTCUSD",1725029473892,0.00027759,59085.0,59084.0,0.632]
["bitfinex","BTCUSD",1725029474147,0.00127759,59085.0,59075.0,0.1937]
["bitfinex","BTCUSD",1725029474361,0.00127759,59085.0,59073.0,0.3952]
["bitfinex","BTCUSD",1725029474362,0.169265,59079.0,59074.0,0.169277]
["bitfinex","BTCUSD",1725029474577,0.169265,59079.0,59073.0,0.3952]
["bitfinex","BTCUSD",1725029474578,0.001,59083.0,59073.0,0.3952]
["bitfinex","BTCUSD",1725029474790,0.169261,59081.0,59076.0,0.169271]
["bitfinex","BTCUSD",1725029475062,0.169261,59081.0,59069.0,0.343582]
["bitfinex","BTCUSD",1725029475063,0.001,59078.0,59066.0,0.338603]
["bitfinex","BTCUSD",1725029475295,0.00027759,59085.0,59067.0,0.24842714]
["bitfinex","BTCUSD",1725029475296,0.001,59083.0,59067.0,0.24842714]
["bitfinex","BTCUSD",1725029475527,0.00127759,59085.0,59082.0,0.169255]
["bitfinex","BTCUSD",1725029475762,0.16952459,59085.0,59084.0,0.014]
["bitfinex","BTCUSD",1725029476018,0.00027759,59085.0,59084.0,1.33960384]
["bitfinex","BTCUSD",1725029476237,0.00027759,59085.0,59084.0,2.02260584]
["bitfinex","BTCUSD",1725029476457,0.00027759,59085.0,59084.0,2.04560584]
["bitfinex","BTCUSD",1725029476936,0.00027759,59085.0,59084.0,1.71510484]
["bitfinex","BTCUSD",1725029477172,0.00027759,59085.0,59084.0,1.70710484]
["bitfinex","BTCUSD",1725029477410,0.00027759,59085.0,59084.0,2.05560584]
["bitfinex","BTCUSD",1725029477650,0.00027759,59085.0,59084.0,2.06960584]
["bitfinex","BTCUSD",1725029478092,0.00027759,59085.0,59084.0,2.11163908]
["bitfinex","BTCUSD",1725029478327,0.000818,59110.0,59099.0,0.3878]
["bitfinex","BTCUSD",1725029478546,0.000818,59110.0,59102.0,0.338394]
["bitfinex","BTCUSD",1725029478811,0.000818,59110.0,59103.0,0.0263709]
["bitfinex","BTCUSD",1725029478812,0.346546,59108.0,59103.0,0.0263709]
["bitfinex","BTCUSD",1725029479026,0.169185,59107.0,59103.0,0.0263709]
["bitfinex","BTCUSD",1725029479257,0.169185,59107.0,59103.0,0.023]
["bitfinex","BTCUSD",1725029479472,0.169193,59104.0,59103.0,0.023]
["bitfinex","BTCUSD",1725029479677,0.169193,59104.0,59103.0,0.01906655]
["bitfinex","BTCUSD",1725029479898,0.507579,59104.0,59103.0,0.023]
["bitfinex","BTCUSD",1725029480129,0.29127738,59109.0,59089.0,0.5666]
["bitfinex","BTCUSD",1725029480368,0.1,59108.0,59103.0,0.012]
["bitfinex","BTCUSD",1725029480612,0.338371,59107.0,59103.0,0.012]
["bitfinex","BTCUSD",1725029480841,0.169188,59106.0,59101.0,0.1692]
["bitfinex","BTCUSD",1725029481045,0.338364,59108.0,59103.0,0.014]
["bitfinex","BTCUSD",1725029481301,0.507579,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1725029481542,1.568451,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1725029481792,2.198237,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1725029482065,2.198237,59104.0,59076.0,0.50540786]
["bitfinex","BTCUSD",1725029482066,0.846352,59077.0,59076.0,0.50540786]
["bitfinex","BTCUSD",1725029482550,0.4075,59080.0,59068.0,0.169295]
["bitfinex","BTCUSD",1725029482749,0.169266,59079.0,59074.0,0.169278]
["bitfinex","BTCUSD",1725029482969,0.169274,59076.0,59067.0,0.3913]
["bitfinex","BTCUSD",1725029483202,0.4075,59086.0,59069.0,0.338585]
["bitfinex","BTCUSD",1725029483451,0.1,59090.0,59077.0,0.415]
["bitfinex","BTCUSD",1725029483681,0.169246,59086.0,59080.0,0.16926]
["bitfinex","BTCUSD",1725029483933,0.438444,59094.0,59077.0,0.58427]
["bitfinex","BTCUSD",1725029483934,0.169257,59082.0,59077.0,0.58427]
["bitfinex","BTCUSD",1725029484180,0.1,59094.0,59079.0,0.169264]
["bitfinex","BTCUSD",1725029484415,0.338496,59085.0,59079.0,0.169264]
["bitfinex","BTCUSD",1725029484635,0.338496,59085.0,59080.0,0.023]
["bitfinex","BTCUSD",1725029484867,0.169252,59084.0,59080.0,0.023]
["bitfinex","BTCUSD",1725029485342,0.169252,59084.0,59073.0,0.338561]
["bitfinex","BTCUSD",1725029485343,0.169289,59071.0,59068.0,0.3764]
["bitfinex","BTCUSD",1725029485609,0.169273,59076.0,59071.0,0.169285]
["bitfinex","BTCUSD",1725029485809,0.169268,59078.0,59073.0,0.169281]
["bitfinex","BTCUSD",1725029486254,0.169281,59074.0,59069.0,0.169292]
["bitfinex","BTCUSD",1725029486491,0.3785,59083.0,59067.0,0.01902]
["bitfinex","BTCUSD",1725029486710,0.169272,59077.0,59072.0,0.169282]
["bitfinex","BTCUSD",1725029486951,0.169281,59074.0,59073.0,0.023]
["bitfinex","BTCUSD",1725029487203,0.169281,59074.0,59059.0,0.29046038]
["bitfinex","BTCUSD",1725029487204,0.29046038,59078.0,59060.0,0.1992]
["bitfinex","BTCUSD",1725029487416,0.169317,59061.0,59059.0,0.50540786]
["bitfinex","BTCUSD",1725029487688,0.338617,59064.0,59057.0,0.3782]
["bitfinex","BTCUSD",1725029487918,0.4095,59068.0,59054.0,0.876542]
["bitfinex","BTCUSD",1725029487919,0.4095,59068.0,59054.0,0.1992]
["bitfinex","BTCUSD",1725029488132,0.4095,59068.0,59052.0,0.4158]
["bitfinex","BTCUSD",1725029488133,0.338654,59058.0,59052.0,0.4158]
["bitfinex","BTCUSD",1725029488615,0.169332,59056.0,59051.0,0.169345]
["bitfinex","BTCUSD",1725029488849,0.29046038,59062.0,59048.0,0.169352]
["bitfinex","BTCUSD",1725029489080,0.169329,59057.0,59049.0,0.00338033]
["bitfinex","BTCUSD",1725029489294,0.169329,59057.0,59047.0,0.338712]
["bitfinex","BTCUSD",1725029489295,0.1,59072.0,59050.0,0.5888]
["bitfinex","BTCUSD",1725029489536,0.338584,59070.0,59050.0,0.5838]
["bitfinex","BTCUSD",1725029489779,0.001,59056.0,59055.0,0.846667]
["bitfinex","BTCUSD",1725029490026,0.1,59071.0,59063.0,0.169308]
["bitfinex","BTCUSD",1725029490271,0.338559,59074.0,59065.0,0.169304]
["bitfinex","BTCUSD",1725029490517,0.1,59077.0,59066.0,0.2067]
["bitfinex","BTCUSD",1725029490742,0.1,59076.0,59066.0,0.545298]
["bitfinex","BTCUSD",1725029490989,0.1,59076.0,59066.0,0.023]
["bitfinex","BTCUSD",1725029491223,0.1,59076.0,59060.0,0.1837]
["bitfinex","BTCUSD",1725029491224,0.338558,59074.0,59065.0,0.022]
["bitfinex","BTCUSD",1725029491446,0.169298,59068.0,59063.0,0.169308]
["bitfinex","BTCUSD",1725029491670,0.169291,59070.0,59065.0,0.169303]
["bitfinex","BTCUSD",1725029491925,0.169294,59069.0,59065.0,0.169303]
["bitfinex","BTCUSD",1725029492159,0.169291,59070.0,59065.0,0.169303]
["bitfinex","BTCUSD",1725029492401,0.1,59076.0,59069.0,0.338584]
["bitfinex","BTCUSD",1725029492638,0.1,59077.0,59070.0,0.00337668]
["bitfinex","BTCUSD",1725029492884,0.1,59077.0,59069.0,0.37278017]
["bitfinex","BTCUSD",1725029492885,0.16929,59070.0,59069.0,0.03419617]
["bitfinex","BTCUSD",1725029493098,0.10423172,59077.0,59062.0,0.338623]
["bitfinex","BTCUSD",1725029493099,0.10423172,59077.0,59066.0,0.013]
["bitfinex","BTCUSD",1725029493324,0.33856,59074.0,59066.0,0.013]
["bitfinex","BTCUSD",1725029493533,0.169286,59072.0,59069.0,0.007]
["bitfinex","BTCUSD",1725029493749,0.338553,59075.0,59070.0,0.023]
["bitfinex","BTCUSD",1725029494041,0.169284,59073.0,59070.0,0.023]
["bitfinex","BTCUSD",1725029494185,0.169284,59073.0,59069.0,0.192292]
["bitfinex","BTCUSD",1725029494407,0.338548,59076.0,59069.0,0.192292]
["bitfinex","BTCUSD",1725029494644,0.338547,59076.0,59069.0,0.023]
["bitfinex","BTCUSD",1725029494866,0.169288,59071.0,59068.0,0.023]
["bitfinex","BTCUSD",1725029495080,0.1,59077.0,59070.0,0.0008998]
["bitfinex","BTCUSD",1725029495325,0.169287,59071.0,59070.0,0.0008998]
["bitfinex","BTCUSD",1725029495550,0.507862,59071.0,59070.0,0.0008998]
["bitfinex","BTCUSD",1725029495761,0.169287,59071.0,59070.0,0.0008998]
["bitfinex","BTCUSD",1725029496011,0.169279,59074.0,59070.0,0.1701888]
["bitfinex","BTCUSD",1725029496247,0.169279,59074.0,59071.0,0.023]
["bitfinex","BTCUSD",1725029496463,0.338555,59075.0,59070.0,0.0238998]
["bitfinex","BTCUSD",1725029496687,0.338555,59075.0,59070.0,0.0378998]
["bitfinex","BTCUSD",1725029496927,0.338529,59079.0,59070.0,0.0238998]
["bitfinex","BTCUSD",1725029497158,0.338529,59079.0,59070.0,0.1701898]
["bitfinex","BTCUSD",1725029497159,0.169272,59077.0,59070.0,0.1701898]
["bitfinex","BTCUSD",1725029497395,0.169276,59075.0,59071.0,0.023]
["bitfinex","BTCUSD",1725029497626,0.4147,59081.0,59071.0,0.023]
["bitfinex","BTCUSD",1725029497627,0.338484,59087.0,59072.0,0.57947698]
["bitfinex","BTCUSD",1725029497876,0.50540786,59083.0,59070.0,0.0008998]
["bitfinex","BTCUSD",1725029498107,0.846437,59071.0,59070.0,0.0138998]
["bitfinex","BTCUSD",1725029498325,1.185012,59071.0,59070.0,0.0138998]
["bitfinex","BTCUSD",1725029498765,1.97020898,59071.0,59070.0,0.0138998]
["bitfinex","BTCUSD",1725029498980,1.93345286,59071.0,59070.0,0.0138998]
["bitfinex","BTCUSD",1725029499213,2.03345286,59071.0,59070.0,0.0138998]
["bitfinex","BTCUSD",1725029499450,2.03345286,59071.0,59070.0,0.0008998]
["bitfinex","BTCUSD",1725029499683,2.79108983,59071.0,59070.0,0.0008998]
["bitfinex","BTCUSD",1725029499881,2.7395795,59071.0,59070.0,0.0008998]
["bitfinex","BTCUSD",1725029500549,0.508129,59040.0,59039.0,0.91910786]
["bitfinex","BTCUSD",1725029500812,0.508129,59040.0,59039.0,0.50540786]
["bitfinex","BTCUSD",1725029500813,0.846882,59040.0,59039.0,0.50540786]
["bitfinex","BTCUSD",1725029501022,0.338789,59034.0,59029.0,0.4137]
["bitfinex","BTCUSD",1725029501459,0.62922938,59038.0,59029.0,0.4137]
["bitfinex","BTCUSD",1725029501460,0.169399,59032.0,59029.0,0.4137]
["bitfinex","BTCUSD",1725029501695,0.29046038,59038.0,59029.0,0.4137]
["bitfinex","BTCUSD",1725029501916,0.169425,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029502164,0.508275,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029502835,0.338821,59029.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029503071,0.338828,59027.0,59022.0,0.0280675]
["bitfinex","BTCUSD",1725029503286,0.338821,59029.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029503287,0.169421,59025.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029503561,0.001,59023.0,59022.0,0.863127]
["bitfinex","BTCUSD",1725029503797,0.001,59023.0,59022.0,1.413927]
["bitfinex","BTCUSD",1725029504023,0.001,59023.0,59022.0,1.082071]
["bitfinex","BTCUSD",1725029504514,0.338793,59033.0,59022.0,1.082071]
["bitfinex","BTCUSD",1725029504515,0.169394,59034.0,59022.0,0.591787]
["bitfinex","BTCUSD",1725029504753,0.169396,59033.0,59024.0,0.338841]
["bitfinex","BTCUSD",1725029504972,0.338773,59037.0,59029.0,0.169406]
["bitfinex","BTCUSD",1725029505208,0.338777,59036.0,59030.0,0.169404]
["bitfinex","BTCUSD",1725029505434,0.338721,59046.0,59032.0,0.5706]
["bitfinex","BTCUSD",1725029505676,0.29046038,59050.0,59033.0,0.023]
["bitfinex","BTCUSD",1725029505898,0.50818,59034.0,59033.0,0.023]
["bitfinex","BTCUSD",1725029506175,0.169413,59027.0,59026.0,0.4081]
["bitfinex","BTCUSD",1725029506400,0.338809,59031.0,59026.0,0.4071]
["bitfinex","BTCUSD",1725029506612,0.338817,59029.0,59026.0,0.4071]
["bitfinex","BTCUSD",1725029506863,0.169413,59027.0,59026.0,0.4071]
["bitfinex","BTCUSD",1725029507074,0.338811,59030.0,59025.0,0.1806]
["bitfinex","BTCUSD",1725029507075,0.508249,59026.0,59025.0,0.1806]
["bitfinex","BTCUSD",1725029507318,0.29146038,59034.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029507540,0.847125,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029507775,1.13758538,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029508932,1.23758538,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029509155,1.57643538,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029509772,1.23758538,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029510008,1.23758538,59023.0,59022.0,0.010987]
["bitfinex","BTCUSD",1725029510469,1.57643538,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029510695,1.57643538,59023.0,59022.0,0.011987]
["bitfinex","BTCUSD",1725029511593,1.23758538,59023.0,59022.0,0.011987]
["bitfinex","BTCUSD",1725029512043,0.89873538,59023.0,59022.0,0.011987]
["bitfinex","BTCUSD",1725029512264,0.89873538,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029512265,0.55988538,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029512548,0.01522736,59030.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029512549,0.338816,59029.0,59022.0,0.034987]
["bitfinex","BTCUSD",1725029512791,0.338823,59028.0,59022.0,0.031987]
["bitfinex","BTCUSD",1725029513019,0.1,59027.0,59026.0,0.169416]
["bitfinex","BTCUSD",1725029513241,0.169398,59033.0,59029.0,0.169407]
["bitfinex","BTCUSD",1725029513503,0.169407,59030.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029513722,0.79872738,59024.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029513964,0.00423565,59029.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029513965,0.29046038,59029.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029514195,0.169412,59028.0,59024.0,0.169421]
["bitfinex","BTCUSD",1725029514436,0.169412,59028.0,59025.0,0.023]
["bitfinex","BTCUSD",1725029514692,0.169414,59027.0,59025.0,0.023]
["bitfinex","BTCUSD",1725029514909,0.16941,59029.0,59025.0,0.169418]
["bitfinex","BTCUSD",1725029515124,0.338806,59031.0,59026.0,0.023]
["bitfinex","BTCUSD",1725029515352,0.62925038,59034.0,59024.0,0.023]
["bitfinex","BTCUSD",1725029515353,0.29046038,59034.0,59024.0,0.023]
["bitfinex","BTCUSD",1725029515587,0.29046038,59034.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029515588,0.16942,59025.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029515831,0.338826,59028.0,59023.0,0.0609855]
["bitfinex","BTCUSD",1725029516120,0.02657502,59029.0,59023.0,0.0609855]
["bitfinex","BTCUSD",1725029516359,0.02657502,59029.0,59025.0,0.169418]
["bitfinex","BTCUSD",1725029516585,0.02657502,59029.0,59026.0,0.04286105]
["bitfinex","BTCUSD",1725029516804,0.19598402,59029.0,59026.0,0.04286105]
["bitfinex","BTCUSD",1725029517028,0.02657502,59029.0,59026.0,0.04286105]
["bitfinex","BTCUSD",1725029517509,0.02657502,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1725029517734,0.02657502,59029.0,59028.0,0.576311]
["bitfinex","BTCUSD",1725029518215,0.02657502,59029.0,59028.0,0.9531185]
["bitfinex","BTCUSD",1725029518667,0.02657502,59029.0,59028.0,0.6142965]
["bitfinex","BTCUSD",1725029518899,0.02657502,59029.0,59028.0,0.023]
["bitfinex","BTCUSD",1725029519166,0.02657502,59029.0,59026.0,0.023]
["bitfinex","BTCUSD",1725029519399,0.02657502,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1725029519629,0.02657502,59029.0,59028.0,0.192411]
["bitfinex","BTCUSD",1725029519890,0.02657502,59029.0,59028.0,0.023]
["bitfinex","BTCUSD",1725029520365,0.02657502,59029.0,59027.0,0.192413]
["bitfinex","BTCUSD",1725029520617,0.248638,59028.0,59027.0,0.023]
["bitfinex","BTCUSD",1725029520879,0.248638,59028.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029520880,0.884075,59023.0,59022.0,0.008987]
["bitfinex","BTCUSD",1725029521131,0.84717,59020.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029521330,1.810476,59020.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029521824,1.93705922,59020.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029522291,1.97995944,59020.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029522515,2.14851108,59020.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029523001,2.1633928,59020.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029523472,2.5072608,59020.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029523751,2.5022608,59020.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029524247,2.33370916,59020.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029524719,2.34070916,59020.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029524960,2.87017716,59020.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029525218,1.916259,59014.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029525481,1.19111622,59011.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029525705,2.31287322,59011.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029525925,2.33446087,59011.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029526148,1.99554187,59011.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029526383,2.1368896,59011.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029526601,1.99554187,59011.0,59010.0,0.008987]
["bitfinex","BTCUSD",1725029526860,1.186419,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1725029527096,1.186419,59001.0,58986.0,0.00204083]
["bitfinex","BTCUSD",1725029527097,0.005,58995.0,58986.0,0.00204083]
["bitfinex","BTCUSD",1725029527324,1.47823722,58987.0,58986.0,0.00204083]
["bitfinex","BTCUSD",1725029527556,1.86653722,58987.0,58986.0,0.00204083]
["bitfinex","BTCUSD",1725029527810,2.49279422,58987.0,58986.0,0.00204083]
["bitfinex","BTCUSD",1725029528043,2.63631567,58987.0,58986.0,0.00204083]
["bitfinex","BTCUSD",1725029528314,2.63631567,58987.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029528315,0.84783,58974.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029528581,2.14790022,58974.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029529072,2.17450464,58974.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029529301,2.23630772,58974.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029529530,2.26791146,58974.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029529755,1.202004,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029530001,1.698404,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029530216,1.98994222,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029530435,1.31165422,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029530717,0.90025422,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029530966,1.57854222,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029531212,0.90025422,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029531484,0.1,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029531702,0.169572,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029531928,0.02660374,58974.0,58972.0,0.6027]
["bitfinex","BTCUSD",1725029532156,0.02660374,58974.0,58973.0,0.53509802]
["bitfinex","BTCUSD",1725029532385,0.169506,58995.0,58981.0,0.4089]
["bitfinex","BTCUSD",1725029532606,0.169478,59005.0,58986.0,0.1978]
["bitfinex","BTCUSD",1725029532860,0.005,59020.0,58986.0,0.1978]
["bitfinex","BTCUSD",1725029532861,0.338979,59001.0,58987.0,0.41228977]
["bitfinex","BTCUSD",1725029533076,0.4083,59013.0,58988.0,0.023]
["bitfinex","BTCUSD",1725029533307,0.29153822,59010.0,58994.0,0.169507]
["bitfinex","BTCUSD",1725029533556,0.09361103,59012.0,58995.0,0.023]
["bitfinex","BTCUSD",1725029533557,0.338982,59001.0,58995.0,0.023]
["bitfinex","BTCUSD",1725029533765,0.169503,58996.0,58995.0,0.023]
["bitfinex","BTCUSD",1725029533989,0.63049522,59005.0,58995.0,0.023]
["bitfinex","BTCUSD",1725029533990,0.169488,59002.0,58995.0,0.023]
["bitfinex","BTCUSD",1725029534218,0.38091204,59012.0,58996.0,0.169502]
["bitfinex","BTCUSD",1725029534452,0.169497,58998.0,58997.0,0.023]
["bitfinex","BTCUSD",1725029534917,0.1,59006.0,58987.0,0.4089]
["bitfinex","BTCUSD",1725029535153,0.1,59006.0,58982.0,0.3971]
["bitfinex","BTCUSD",1725029535154,0.29153822,58995.0,58982.0,0.3971]
["bitfinex","BTCUSD",1725029535402,0.29153822,58995.0,58974.0,0.005]
["bitfinex","BTCUSD",1725029535403,0.29153822,58985.0,58974.0,0.005]
["bitfinex","BTCUSD",1725029535641,0.10423887,58984.0,58974.0,0.005]
["bitfinex","BTCUSD",1725029535870,0.339097,58981.0,58974.0,0.005]
["bitfinex","BTCUSD",1725029536117,0.48743822,58996.0,58982.0,0.169541]
["bitfinex","BTCUSD",1725029536345,0.004238,58995.0,58981.0,0.339091]
["bitfinex","BTCUSD",1725029536595,0.004238,58995.0,58990.0,0.16952]
["bitfinex","BTCUSD",1725029536829,0.004238,58995.0,58982.0,0.339081]
["bitfinex","BTCUSD",1725029536830,0.169518,58991.0,58982.0,0.339081]
["bitfinex","BTCUSD",1725029537073,0.169513,58993.0,58984.0,0.33907]
["bitfinex","BTCUSD",1725029537312,0.338983,59000.0,58989.0,0.169521]
["bitfinex","BTCUSD",1725029537544,0.339,58998.0,58990.0,0.192518]
["bitfinex","BTCUSD",1725029537765,0.169492,59000.0,58991.0,0.00338997]
["bitfinex","BTCUSD",1725029537997,0.29153822,59011.0,58992.0,0.023]
["bitfinex","BTCUSD",1725029537998,0.338973,59002.0,58992.0,0.023]
["bitfinex","BTCUSD",1725029538220,0.03876344,58999.0,58992.0,0.023]
["bitfinex","BTCUSD",1725029538459,0.03876344,58999.0,58988.0,0.914551]
["bitfinex","BTCUSD",1725029538460,0.169492,59000.0,58989.0,0.023]
["bitfinex","BTCUSD",1725029538677,0.269494,58999.0,58994.0,0.169508]
["bitfinex","BTCUSD",1725029538904,0.269494,58999.0,58989.0,0.023]
["bitfinex","BTCUSD",1725029538905,0.1,58999.0,58995.0,0.023]
["bitfinex","BTCUSD",1725029539175,0.508509,58996.0,58995.0,0.023]
["bitfinex","BTCUSD",1725029539414,0.01042375,58999.0,58985.0,0.50540786]
["bitfinex","BTCUSD",1725029539630,0.508585,58987.0,58986.0,0.023]
["bitfinex","BTCUSD",1725029539851,0.16949,59001.0,58995.0,0.169503]
["bitfinex","BTCUSD",1725029540063,0.4768,59014.0,58999.0,0.169492]
["bitfinex","BTCUSD",1725029540064,0.1,59000.0,58999.0,0.169492]
["bitfinex","BTCUSD",1725029540301,0.00423725,59007.0,59000.0,0.169491]
["bitfinex","BTCUSD",1725029540513,0.8655,59014.0,59000.0,0.00338898]
["bitfinex","BTCUSD",1725029540733,0.1057,59014.0,59002.0,0.33897]
["bitfinex","BTCUSD",1725029540949,0.1057,59014.0,59001.0,0.221]
["bitfinex","BTCUSD",1725029540950,0.00423669,59013.0,59003.0,0.023]
["bitfinex","BTCUSD",1725029541155,0.169469,59008.0,59003.0,0.192481]
["bitfinex","BTCUSD",1725029541376,0.169471,59007.0,59003.0,0.023]
["bitfinex","BTCUSD",1725029541646,0.169466,59009.0,59003.0,0.192482]
["bitfinex","BTCUSD",1725029541834,0.169472,59007.0,59003.0,0.023]
["bitfinex","BTCUSD",1725029542056,0.00423674,59018.0,59002.0,0.02638865]
["bitfinex","BTCUSD",1725029542290,0.4073325,59017.0,59002.0,0.02638865]
["bitfinex","BTCUSD",1725029542533,0.00423674,59018.0,59002.0,0.02638865]
["bitfinex","BTCUSD",1725029542534,0.16944,59018.0,59012.0,0.169455]
["bitfinex","BTCUSD",1725029542749,0.00505497,59022.0,59013.0,0.023]
["bitfinex","BTCUSD",1725029543177,0.00505497,59022.0,59012.0,0.169457]
["bitfinex","BTCUSD",1725029543178,0.338874,59019.0,59012.0,0.169457]
["bitfinex","BTCUSD",1725029543390,0.000819,59022.0,59016.0,0.169443]
["bitfinex","BTCUSD",1725029543643,0.000819,59022.0,59016.0,0.00338649]
["bitfinex","BTCUSD",1725029543867,0.000819,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1725029544104,0.000819,59022.0,59021.0,0.531293]
["bitfinex","BTCUSD",1725029544365,0.000819,59022.0,59021.0,1.611817]
["bitfinex","BTCUSD",1725029544583,0.000818,59047.0,59033.0,0.6004]
["bitfinex","BTCUSD",1725029544811,0.000818,59047.0,59043.0,0.338734]
["bitfinex","BTCUSD",1725029545031,0.000818,59047.0,59046.0,0.508077]
["bitfinex","BTCUSD",1725029545252,0.000818,59047.0,59046.0,0.890877]
["bitfinex","BTCUSD",1725029545477,0.170174,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1725029545775,0.053306,59047.0,59027.0,0.192]
["bitfinex","BTCUSD",1725029545999,0.053306,59047.0,59019.0,0.192]
["bitfinex","BTCUSD",1725029546000,0.169434,59020.0,59019.0,0.192]
["bitfinex","BTCUSD",1725029546451,0.29153822,59034.0,59019.0,0.192]
["bitfinex","BTCUSD",1725029546666,0.169434,59020.0,59019.0,0.192]
["bitfinex","BTCUSD",1725029546906,0.02657598,59020.0,59019.0,0.70369507]
["bitfinex","BTCUSD",1725029547159,0.02657598,59020.0,59019.0,1.378055]
["bitfinex","BTCUSD",1725029547360,0.02657598,59020.0,59019.0,1.762355]
["bitfinex","BTCUSD",1725029547583,0.02657598,59020.0,59019.0,1.418482]
["bitfinex","BTCUSD",1725029547815,0.02657598,59020.0,59019.0,1.757355]
["bitfinex","BTCUSD",1725029548032,0.02657598,59020.0,59019.0,1.780355]
["bitfinex","BTCUSD",1725029548262,0.0202254,59020.0,59019.0,1.102609]
["bitfinex","BTCUSD",1725029548688,0.0202254,59020.0,59019.0,1.441482]
["bitfinex","BTCUSD",1725029548898,0.0202254,59020.0,59019.0,0.5943]
["bitfinex","BTCUSD",1725029549116,0.1896594,59020.0,59019.0,0.5713]
["bitfinex","BTCUSD",1725029549333,0.1896594,59020.0,59007.0,0.015]
["bitfinex","BTCUSD",1725029549334,0.16723793,59014.0,59013.0,0.599]
["bitfinex","BTCUSD",1725029549543,0.0202254,59020.0,58999.0,0.005]
["bitfinex","BTCUSD",1725029549544,0.169449,59015.0,59010.0,0.169461]
["bitfinex","BTCUSD",1725029549797,0.000819,59022.0,59015.0,0.338895]
["bitfinex","BTCUSD",1725029550049,0.169432,59021.0,59016.0,0.169444]
["bitfinex","BTCUSD",1725029550308,0.339678,59022.0,59013.0,0.338905]
["bitfinex","BTCUSD",1725029550532,0.169439,59018.0,59011.0,0.0508403]
["bitfinex","BTCUSD",1725029550750,0.02657714,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1725029550967,0.02657714,59021.0,59020.0,1.2794134]
["bitfinex","BTCUSD",1725029551179,0.02657714,59021.0,59020.0,1.8164814]
["bitfinex","BTCUSD",1725029551394,0.000819,59022.0,59021.0,0.847155]
["bitfinex","BTCUSD",1725029551610,0.000819,59022.0,59021.0,0.531293]
["bitfinex","BTCUSD",1725029551861,0.000819,59022.0,59013.0,0.3987]
["bitfinex","BTCUSD",1725029552130,0.000819,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1725029552379,0.000819,59022.0,59021.0,1.253855]
["bitfinex","BTCUSD",1725029552582,0.000819,59022.0,59021.0,1.780217]
["bitfinex","BTCUSD",1725029552842,0.000819,59022.0,59021.0,1.102493]
["bitfinex","BTCUSD",1725029553052,0.000819,59022.0,59012.0,0.3756]
["bitfinex","BTCUSD",1725029553497,0.000819,59022.0,59013.0,0.169452]
["bitfinex","BTCUSD",1725029553498,0.338863,59021.0,59013.0,0.169452]
["bitfinex","BTCUSD",1725029553733,0.0339682,59021.0,59012.0,0.3756]
["bitfinex","BTCUSD",1725029554011,0.000819,59022.0,59005.0,0.4132]
["bitfinex","BTCUSD",1725029554012,0.169471,59008.0,59005.0,0.4132]
["bitfinex","BTCUSD",1725029554263,0.29153822,59018.0,59005.0,0.4132]
["bitfinex","BTCUSD",1725029554491,0.338876,59019.0,59005.0,0.4132]
["bitfinex","BTCUSD",1725029554492,0.02657717,59019.0,59005.0,0.4132]
["bitfinex","BTCUSD",1725029554754,0.02657717,59019.0,59003.0,0.1804]
["bitfinex","BTCUSD",1725029554755,0.33726386,59018.0,59003.0,0.1804]
["bitfinex","BTCUSD",1725029555002,0.33726386,59018.0,58997.0,0.1915]
["bitfinex","BTCUSD",1725029555003,0.169491,59000.0,58997.0,0.1915]
["bitfinex","BTCUSD",1725029555254,0.169497,58998.0,58997.0,0.1915]
["bitfinex","BTCUSD",1725029555688,0.169501,58997.0,58993.0,0.57841]
["bitfinex","BTCUSD",1725029555980,0.0265855,58998.0,58993.0,0.747921]
["bitfinex","BTCUSD",1725029556227,0.0265855,58998.0,58997.0,0.5085]
["bitfinex","BTCUSD",1725029556675,0.0265855,58998.0,58997.0,0.1695]
["bitfinex","BTCUSD",1725029556885,0.0265855,58998.0,58997.0,0.5085]
["bitfinex","BTCUSD",1725029557324,0.0265855,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1725029557577,0.0265855,58998.0,58997.0,0.8705]
["bitfinex","BTCUSD",1725029557831,0.0265855,58998.0,58997.0,0.1925]
["bitfinex","BTCUSD",1725029558051,0.0265855,58998.0,58997.0,0.8705]
["bitfinex","BTCUSD",1725029558268,0.0265855,58998.0,58997.0,1.7889]
["bitfinex","BTCUSD",1725029558511,0.0265855,58998.0,58997.0,2.1349]
["bitfinex","BTCUSD",1725029558773,0.0265855,58998.0,58997.0,2.1449]
["bitfinex","BTCUSD",1725029559449,0.0265855,58998.0,58997.0,1.8059]
["bitfinex","BTCUSD",1725029559677,0.0265855,58998.0,58997.0,2.1449]
["bitfinex","BTCUSD",1725029560560,0.0265855,58998.0,58997.0,2.87543822]
["bitfinex","BTCUSD",1725029560790,0.000819,59022.0,59021.0,0.847155]
["bitfinex","BTCUSD",1725029561054,0.000819,59022.0,59021.0,1.779517]
["bitfinex","BTCUSD",1725029561725,0.000819,59022.0,59021.0,2.123379]
["bitfinex","BTCUSD",1725029561937,0.000819,59022.0,59021.0,2.146379]
["bitfinex","BTCUSD",1725029562162,0.000819,59022.0,59021.0,1.802517]
["bitfinex","BTCUSD",1725029562386,0.000819,59022.0,59021.0,1.804517]
["bitfinex","BTCUSD",1725029562619,0.25429243,59038.0,59022.0,0.338852]
["bitfinex","BTCUSD",1725029562897,0.338768,59038.0,59031.0,0.169401]
["bitfinex","BTCUSD",1725029563082,0.29153822,59043.0,59023.0,0.023]
["bitfinex","BTCUSD",1725029563311,0.29153822,59052.0,59025.0,0.005]
["bitfinex","BTCUSD",1725029563548,0.53232995,59050.0,59040.0,0.338752]
["bitfinex","BTCUSD",1725029563767,0.169362,59045.0,59041.0,0.023]
["bitfinex","BTCUSD",1725029563994,0.339534,59047.0,59041.0,0.023]
["bitfinex","BTCUSD",1725029564229,0.000818,59047.0,59041.0,0.023]
["bitfinex","BTCUSD",1725029564473,0.16936,59046.0,59041.0,0.00338186]
["bitfinex","BTCUSD",1725029564700,0.169362,59045.0,59042.0,0.023]
["bitfinex","BTCUSD",1725029565152,0.33872,59046.0,59042.0,0.02722955]
["bitfinex","BTCUSD",1725029565392,0.169365,59044.0,59043.0,0.023]
["bitfinex","BTCUSD",1725029565656,0.169359,59046.0,59043.0,0.023]
["bitfinex","BTCUSD",1725029565904,0.000818,59047.0,59046.0,0.508077]
["bitfinex","BTCUSD",1725029566134,0.000818,59047.0,59046.0,0.531077]
["bitfinex","BTCUSD",1725029566578,0.000818,59047.0,59046.0,0.869795]
["bitfinex","BTCUSD",1725029567275,0.170174,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1725029567489,0.000818,59047.0,59042.0,0.33874]
["bitfinex","BTCUSD",1725029567713,0.000818,59047.0,59043.0,0.023]
["bitfinex","BTCUSD",1725029567932,0.000818,59047.0,59043.0,0.338735]
["bitfinex","BTCUSD",1725029568145,0.000818,59047.0,59044.0,0.023]
["bitfinex","BTCUSD",1725029568356,0.000818,59047.0,59046.0,0.169359]
["bitfinex","BTCUSD",1725029568615,0.000818,59047.0,59046.0,0.531077]
["bitfinex","BTCUSD",1725029569267,0.02738125,59047.0,59046.0,0.531077]
["bitfinex","BTCUSD",1725029570164,0.02738125,59047.0,59046.0,0.869795]
["bitfinex","BTCUSD",1725029570858,0.02738125,59047.0,59046.0,0.531077]
["bitfinex","BTCUSD",1725029571077,0.02738125,59047.0,59046.0,0.56155865]
["bitfinex","BTCUSD",1725029571526,0.02738125,59047.0,59046.0,0.22284065]
["bitfinex","BTCUSD",1725029571528,0.02738125,59047.0,58999.0,0.29153822]
["bitfinex","BTCUSD",1725029571529,0.43688125,59047.0,59035.0,0.403]
["bitfinex","BTCUSD",1725029571747,0.43688125,59047.0,59028.0,0.58401]
["bitfinex","BTCUSD",1725029571748,0.169401,59032.0,59028.0,0.58401]
["bitfinex","BTCUSD",1725029572001,0.00423416,59046.0,59035.0,0.169389]
["bitfinex","BTCUSD",1725029572002,0.1,59046.0,59035.0,0.169389]
["bitfinex","BTCUSD",1725029572241,0.169392,59035.0,59028.0,0.4146]
["bitfinex","BTCUSD",1725029572481,0.338766,59038.0,59031.0,0.169401]
["bitfinex","BTCUSD",1725029572700,0.29577258,59037.0,59013.0,0.005]
["bitfinex","BTCUSD",1725029572950,0.338823,59028.0,59022.0,0.4125]
["bitfinex","BTCUSD",1725029573210,0.00423525,59027.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029573436,0.29153822,59027.0,59015.0,0.05318023]
["bitfinex","BTCUSD",1725029573653,0.18703569,59028.0,59015.0,0.05318023]
["bitfinex","BTCUSD",1725029573654,0.338834,59026.0,59020.0,0.169432]
["bitfinex","BTCUSD",1725029573884,0.338834,59026.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029573885,0.02657573,59024.0,59014.0,0.3398009]
["bitfinex","BTCUSD",1725029574106,0.02657573,59024.0,59015.0,0.00338523]
["bitfinex","BTCUSD",1725029574328,0.02657573,59024.0,59020.0,0.169432]
["bitfinex","BTCUSD",1725029574561,0.02657573,59024.0,59021.0,0.16943]
["bitfinex","BTCUSD",1725029574787,0.02657573,59024.0,59018.0,0.338877]
["bitfinex","BTCUSD",1725029575293,0.02657573,59024.0,59023.0,0.169425]
["bitfinex","BTCUSD",1725029575731,0.02657573,59024.0,59023.0,0.192425]
["bitfinex","BTCUSD",1725029575946,0.02657573,59024.0,59023.0,0.531275]
["bitfinex","BTCUSD",1725029576165,0.02657573,59024.0,59023.0,0.870125]
["bitfinex","BTCUSD",1725029576862,0.02657573,59024.0,59023.0,0.531275]
["bitfinex","BTCUSD",1725029577139,0.02657573,59024.0,59023.0,1.603375]
["bitfinex","BTCUSD",1725029577349,0.02657573,59024.0,59023.0,0.192425]
["bitfinex","BTCUSD",1725029577565,0.02657573,59024.0,59023.0,0.531275]
["bitfinex","BTCUSD",1725029577816,0.02657573,59024.0,59023.0,0.870125]
["bitfinex","BTCUSD",1725029578253,0.02657573,59024.0,59023.0,1.208975]
["bitfinex","BTCUSD",1725029579590,0.02657573,59024.0,59023.0,1.547825]
["bitfinex","BTCUSD",1725029580265,0.02657573,59024.0,59023.0,2.138125]
["bitfinex","BTCUSD",1725029580478,0.02657573,59024.0,59023.0,1.794275]
["bitfinex","BTCUSD",1725029580927,0.02657573,59024.0,59023.0,2.133125]
["bitfinex","BTCUSD",1725029581145,0.02657573,59024.0,59023.0,2.476975]
["bitfinex","BTCUSD",1725029581377,0.02657573,59024.0,59023.0,2.486975]
["bitfinex","BTCUSD",1725029581618,0.02657573,59024.0,59023.0,2.250125]
["bitfinex","BTCUSD",1725029582294,0.02657573,59024.0,59023.0,2.248125]
["bitfinex","BTCUSD",1725029582521,0.02657573,59024.0,59023.0,2.588975]
["bitfinex","BTCUSD",1725029582748,0.02657573,59024.0,59023.0,2.75743577]
["bitfinex","BTCUSD",1725029583025,0.02657573,59024.0,59023.0,2.248125]
["bitfinex","BTCUSD",1725029583483,0.02657573,59024.0,59023.0,2.243125]
["bitfinex","BTCUSD",1725029583700,0.02657573,59024.0,59023.0,2.248125]
["bitfinex","BTCUSD",1725029583929,0.02657573,59024.0,59023.0,2.243125]
["bitfinex","BTCUSD",1725029584610,0.02657573,59024.0,59023.0,2.248125]
["bitfinex","BTCUSD",1725029585104,0.02657573,59024.0,59023.0,2.2490248]
["bitfinex","BTCUSD",1725029586009,0.000818,59047.0,59046.0,0.508077]
["bitfinex","BTCUSD",1725029586255,0.000818,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1725029586497,0.8476,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1725029586733,1.186313,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1725029586988,0.8476,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1725029587210,1.186313,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1725029587445,0.8476,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1725029587898,0.8476,59047.0,59025.0,0.005]
["bitfinex","BTCUSD",1725029587899,0.4115,59038.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029588128,0.24867143,59028.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029588361,0.169419,59026.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029588593,0.24867143,59028.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029588850,1.16003843,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029589077,1.49888343,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029589553,1.69868343,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029589779,1.35983843,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029590015,1.02099343,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029590255,1.450012,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029590474,1.788857,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029591026,1.450012,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029592158,1.788857,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029592376,1.783857,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029592840,1.883857,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029593058,1.206167,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029593272,1.106167,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029593715,0.02657515,59027.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029593951,0.02657515,59027.0,59025.0,0.169419]
["bitfinex","BTCUSD",1725029594178,0.02657515,59027.0,59026.0,0.192416]
["bitfinex","BTCUSD",1725029594638,0.02657515,59027.0,59026.0,0.023]
["bitfinex","BTCUSD",1725029594867,0.508267,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029595082,0.847112,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029595334,1.222112,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029595563,1.80754109,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029595790,2.31493773,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029596034,2.65378273,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029596518,2.6689341,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029596952,2.71823699,59024.0,59023.0,0.0008998]
["bitfinex","BTCUSD",1725029597429,2.71823699,59024.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029597430,1.525032,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029597654,2.63796429,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029601699,3.03649469,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029602860,3.03449469,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029603081,2.69759869,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029603303,2.69059869,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029603522,2.68559869,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029603765,2.73486297,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029603957,2.68559869,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029604645,2.51204705,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029605122,2.51704705,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029606461,2.85594305,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029606679,2.52204705,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029607354,2.51704705,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029607578,2.68559869,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029607798,2.51704705,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029608905,2.51204705,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029609116,2.51704705,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029609325,2.5751605,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029609540,2.74371214,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029609760,2.69559869,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029609970,2.52204705,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029610240,2.51704705,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029610451,2.52204705,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029610864,2.52704705,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029611504,2.62272741,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029611729,3.08260814,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029612195,3.22445628,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725029613345,1.186479,58998.0,58997.0,0.0009009]
["bitfinex","BTCUSD",1725029613576,1.71212434,58998.0,58997.0,0.0009009]
["bitfinex","BTCUSD",1725029613808,2.56366398,58998.0,58997.0,0.0009009]
["bitfinex","BTCUSD",1725029614260,2.59025784,58998.0,58997.0,0.0009009]
["bitfinex","BTCUSD",1725029614515,2.59025784,58998.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029614516,0.169551,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029614741,1.42750534,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029614983,1.92998638,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029615450,1.95658603,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029616146,2.30768903,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029616398,2.70438903,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029616629,2.36528603,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029617091,2.36028603,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029617338,2.35828603,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029617575,1.94580499,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029617801,1.96060267,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029618320,1.56890267,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029618556,1.55410499,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029618792,1.70951549,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029619724,2.04861849,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029619979,1.70951549,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029620677,2.04861849,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029621134,2.65031849,58979.0,58978.0,0.009009]
["bitfinex","BTCUSD",1725029621349,2.65031849,58979.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029621350,1.76671234,58975.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029621576,1.94323152,58975.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029622542,1.86671234,58975.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029622993,1.18846034,58975.0,58972.0,0.4045]
["bitfinex","BTCUSD",1725029623274,0.947815,58975.0,58972.0,0.5978]
["bitfinex","BTCUSD",1725029624014,1.18846034,58975.0,58972.0,0.5978]
["bitfinex","BTCUSD",1725029624232,1.52758634,58975.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029624455,1.68300494,58975.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029625113,1.382704,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725029625364,0.84793,58967.0,58966.0,4e-05]
["bitfinex","BTCUSD",1725029625603,1.61254034,58967.0,58966.0,4e-05]
["bitfinex","BTCUSD",1725029625852,2.31749024,58967.0,58966.0,4e-05]
["bitfinex","BTCUSD",1725029626131,0.169606,58960.0,58959.0,0.009009]
["bitfinex","BTCUSD",1725029626350,2.11698997,58960.0,58959.0,0.009009]
["bitfinex","BTCUSD",1725029626573,2.11698997,58960.0,58954.0,0.00936802]
["bitfinex","BTCUSD",1725029626574,1.42798834,58955.0,58954.0,0.00936802]
["bitfinex","BTCUSD",1725029626799,0.51026534,58955.0,58954.0,0.00936802]
["bitfinex","BTCUSD",1725029627023,0.1,58955.0,58954.0,0.41046802]
["bitfinex","BTCUSD",1725029627262,0.36725362,58955.0,58954.0,0.41046802]
["bitfinex","BTCUSD",1725029627939,0.53687362,58955.0,58954.0,0.41046802]
["bitfinex","BTCUSD",1725029628173,0.36725362,58955.0,58954.0,0.41046802]
["bitfinex","BTCUSD",1725029628460,0.26725362,58955.0,58954.0,0.41046802]
["bitfinex","BTCUSD",1725029628691,0.02660828,58955.0,58954.0,0.41046802]
["bitfinex","BTCUSD",1725029628926,0.02660828,58955.0,58954.0,0.41026802]
["bitfinex","BTCUSD",1725029629376,0.02660828,58955.0,58954.0,0.43326802]
["bitfinex","BTCUSD",1725029629591,0.77611462,58955.0,58954.0,0.00916802]
["bitfinex","BTCUSD",1725029629830,1.11535562,58955.0,58954.0,0.00916802]
["bitfinex","BTCUSD",1725029630065,1.45459662,58955.0,58954.0,0.00916802]
["bitfinex","BTCUSD",1725029630284,1.55459662,58955.0,58954.0,0.00916802]
["bitfinex","BTCUSD",1725029630743,1.89383762,58955.0,58954.0,0.00916802]
["bitfinex","BTCUSD",1725029631204,1.65319228,58955.0,58954.0,0.00916802]
["bitfinex","BTCUSD",1725029631465,1.48250292,58955.0,58954.0,0.00916802]
["bitfinex","BTCUSD",1725029634194,1.31395128,58955.0,58954.0,0.00916802]
["bitfinex","BTCUSD",1725029638894,1.65319228,58955.0,58954.0,0.00916802]
["bitfinex","BTCUSD",1725029639379,1.31395128,58955.0,58954.0,0.00916802]
["bitfinex","BTCUSD",1725029640082,1.65319228,58955.0,58954.0,0.00916802]
["bitfinex","BTCUSD",1725029640317,1.65819228,58955.0,58954.0,0.00916802]
["bitfinex","BTCUSD",1725029640552,1.82174392,58955.0,58954.0,0.00916802]
["bitfinex","BTCUSD",1725029641487,1.48250292,58955.0,58954.0,0.00916802]
["bitfinex","BTCUSD",1725029642643,0.169654,58944.0,58940.0,0.169663]
["bitfinex","BTCUSD",1725029642885,0.169666,58939.0,58938.0,0.196309]
["bitfinex","BTCUSD",1725029643103,0.52523274,58939.0,58938.0,0.196309]
["bitfinex","BTCUSD",1725029643344,0.89117854,58939.0,58938.0,0.196309]
["bitfinex","BTCUSD",1725029643563,0.89117854,58939.0,58938.0,0.009009]
["bitfinex","BTCUSD",1725029643564,1.66301908,58939.0,58938.0,0.009009]
["bitfinex","BTCUSD",1725029643788,1.57711934,58939.0,58938.0,0.008809]
["bitfinex","BTCUSD",1725029644041,2.08611834,58939.0,58938.0,0.008809]
["bitfinex","BTCUSD",1725029644774,0.5954,58933.0,58932.0,0.001]
["bitfinex","BTCUSD",1725029645014,0.169721,58921.0,58908.0,0.33951]
["bitfinex","BTCUSD",1725029645272,0.339345,58938.0,58923.0,0.1841]
["bitfinex","BTCUSD",1725029645505,0.339291,58947.0,58933.0,0.169682]
["bitfinex","BTCUSD",1725029645756,0.8460532,58948.0,58929.0,0.4006]
["bitfinex","BTCUSD",1725029645757,0.24064534,58940.0,58929.0,0.4006]
["bitfinex","BTCUSD",1725029646003,0.60540786,58948.0,58929.0,0.4006]
["bitfinex","BTCUSD",1725029646004,0.02661547,58935.0,58929.0,0.4006]
["bitfinex","BTCUSD",1725029646220,0.00424226,58934.0,58929.0,0.4006]
["bitfinex","BTCUSD",1725029646439,0.169685,58933.0,58930.0,0.023]
["bitfinex","BTCUSD",1725029646946,0.37022365,58934.0,58930.0,0.023]
["bitfinex","BTCUSD",1725029647178,0.169685,58933.0,58930.0,0.023]
["bitfinex","BTCUSD",1725029647406,0.02661639,58934.0,58930.0,0.023]
["bitfinex","BTCUSD",1725029647874,0.02661639,58934.0,58933.0,0.84842]
["bitfinex","BTCUSD",1725029648112,0.02661639,58934.0,58933.0,1.811988]
["bitfinex","BTCUSD",1725029648339,0.02661639,58934.0,58933.0,1.133252]
["bitfinex","BTCUSD",1725029648583,0.02661639,58934.0,58933.0,0.793884]
["bitfinex","BTCUSD",1725029648816,0.02661639,58934.0,58933.0,1.133252]
["bitfinex","BTCUSD",1725029649081,0.02661639,58934.0,58933.0,1.811988]
["bitfinex","BTCUSD",1725029649319,0.02661639,58934.0,58933.0,1.47262]
["bitfinex","BTCUSD",1725029649781,0.339256,58953.0,58933.0,1.47262]
["bitfinex","BTCUSD",1725029649782,0.24064534,58959.0,58934.0,0.005]
["bitfinex","BTCUSD",1725029650021,0.50540786,58958.0,58954.0,0.169622]
["bitfinex","BTCUSD",1725029650284,0.169599,58963.0,58955.0,0.192619]
["bitfinex","BTCUSD",1725029650509,0.00424052,58962.0,58955.0,0.023]
["bitfinex","BTCUSD",1725029650763,0.00424052,58962.0,58955.0,0.16962]
["bitfinex","BTCUSD",1725029650764,0.17384252,58962.0,58955.0,0.16962]
["bitfinex","BTCUSD",1725029650991,0.169605,58961.0,58956.0,0.023]
["bitfinex","BTCUSD",1725029651226,0.17384251,58962.0,58956.0,0.023]
["bitfinex","BTCUSD",1725029651453,0.17384251,58962.0,58952.0,0.5744]
["bitfinex","BTCUSD",1725029651454,0.439212,58961.0,58952.0,0.5744]
["bitfinex","BTCUSD",1725029651686,0.439212,58961.0,58945.0,0.339294]
["bitfinex","BTCUSD",1725029651687,0.508923,58948.0,58947.0,0.4009]
["bitfinex","BTCUSD",1725029651915,0.24064534,58948.0,58947.0,0.4009]
["bitfinex","BTCUSD",1725029652154,0.3839,58959.0,58947.0,0.4009]
["bitfinex","BTCUSD",1725029652155,0.24064534,58957.0,58947.0,0.740185]
["bitfinex","BTCUSD",1725029652389,0.00424084,58956.0,58947.0,0.4009]
["bitfinex","BTCUSD",1725029652622,0.24064534,58951.0,58947.0,0.4009]
["bitfinex","BTCUSD",1725029652876,0.10424084,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1725029652877,0.1,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1725029653106,0.000819,58967.0,58955.0,0.0508868]
["bitfinex","BTCUSD",1725029653324,0.000819,58967.0,58963.0,0.339192]
["bitfinex","BTCUSD",1725029653559,0.000819,58967.0,58963.0,0.169596]
["bitfinex","BTCUSD",1725029653795,0.000819,58967.0,58956.0,0.607]
["bitfinex","BTCUSD",1725029654008,0.000819,58967.0,58963.0,0.169596]
["bitfinex","BTCUSD",1725029654252,0.00505905,58967.0,58957.0,0.023]
["bitfinex","BTCUSD",1725029654515,0.000819,58967.0,58957.0,0.36562017]
["bitfinex","BTCUSD",1725029654760,0.000819,58967.0,58966.0,0.169589]
["bitfinex","BTCUSD",1725029654990,0.000819,58967.0,58966.0,0.508767]
["bitfinex","BTCUSD",1725029655229,0.000819,58967.0,58966.0,0.531767]
["bitfinex","BTCUSD",1725029655482,0.170405,58967.0,58966.0,0.0761767]
["bitfinex","BTCUSD",1725029655702,0.000819,58967.0,58966.0,0.4396]
["bitfinex","BTCUSD",1725029656396,0.000819,58967.0,58966.0,0.023]
["bitfinex","BTCUSD",1725029656397,0.170405,58967.0,58966.0,0.023]
["bitfinex","BTCUSD",1725029656621,0.170405,58967.0,58956.0,0.6125]
["bitfinex","BTCUSD",1725029656622,0.508845,58957.0,58956.0,0.6125]
["bitfinex","BTCUSD",1725029656875,0.508845,58957.0,58956.0,0.1988]
["bitfinex","BTCUSD",1725029656876,0.848075,58957.0,58956.0,0.1988]
["bitfinex","BTCUSD",1725029657540,0.508845,58957.0,58956.0,0.1988]
["bitfinex","BTCUSD",1725029658022,0.508888,58952.0,58951.0,0.5802]
["bitfinex","BTCUSD",1725029658235,0.169613,58958.0,58953.0,0.169625]
["bitfinex","BTCUSD",1725029658507,0.57261578,58967.0,58952.0,0.339258]
["bitfinex","BTCUSD",1725029658508,0.1,58966.0,58952.0,0.339258]
["bitfinex","BTCUSD",1725029658724,0.27382999,58966.0,58951.0,0.5802]
["bitfinex","BTCUSD",1725029658945,0.02660527,58957.0,58956.0,0.508854]
["bitfinex","BTCUSD",1725029659183,0.02660527,58957.0,58952.0,0.169628]
["bitfinex","BTCUSD",1725029659184,0.169618,58956.0,58952.0,0.169628]
["bitfinex","BTCUSD",1725029659404,0.1962199,58957.0,58954.0,0.169622]
["bitfinex","BTCUSD",1725029659643,0.0266049,58957.0,58955.0,0.023]
["bitfinex","BTCUSD",1725029659880,0.339247,58954.0,58953.0,0.023]
["bitfinex","BTCUSD",1725029660112,0.169626,58953.0,58952.0,0.023]
["bitfinex","BTCUSD",1725029660351,0.169626,58953.0,58942.0,0.339315]
["bitfinex","BTCUSD",1725029660352,0.00424066,58953.0,58946.0,0.1843]
["bitfinex","BTCUSD",1725029660884,0.339298,58946.0,58941.0,0.1843]
["bitfinex","BTCUSD",1725029661107,0.24064534,58947.0,58935.0,0.1901]
["bitfinex","BTCUSD",1725029661108,0.169664,58940.0,58935.0,0.1901]
["bitfinex","BTCUSD",1725029661338,0.508992,58940.0,58935.0,0.1901]
["bitfinex","BTCUSD",1725029661572,0.5356051,58940.0,58935.0,0.359778]
["bitfinex","BTCUSD",1725029661801,0.8749331,58940.0,58935.0,0.1901]
["bitfinex","BTCUSD",1725029662038,0.8749331,58940.0,58923.0,0.339425]
["bitfinex","BTCUSD",1725029662039,1.2142611,58940.0,58929.0,0.405]
["bitfinex","BTCUSD",1725029662317,1.2142611,58940.0,58929.0,0.1867]
["bitfinex","BTCUSD",1725029662318,1.5535891,58940.0,58929.0,0.1867]
["bitfinex","BTCUSD",1725029662548,1.5535891,58940.0,58925.0,0.1867]
["bitfinex","BTCUSD",1725029662549,1.32906908,58940.0,58925.0,0.1867]
["bitfinex","BTCUSD",1725029662771,0.6356051,58940.0,58926.0,0.00339407]
["bitfinex","BTCUSD",1725029663003,0.0266131,58940.0,58936.0,0.3975]
["bitfinex","BTCUSD",1725029663223,0.5356051,58940.0,58936.0,0.3975]
["bitfinex","BTCUSD",1725029663679,0.0266131,58940.0,58936.0,0.3975]
["bitfinex","BTCUSD",1725029663896,0.0266131,58940.0,58939.0,0.368068]
["bitfinex","BTCUSD",1725029664121,0.0266131,58940.0,58939.0,0.391068]
["bitfinex","BTCUSD",1725029664403,0.0266131,58940.0,58939.0,1.069734]
["bitfinex","BTCUSD",1725029664843,0.0266131,58940.0,58939.0,0.730401]
["bitfinex","BTCUSD",1725029665521,0.0266131,58940.0,58939.0,1.069734]
["bitfinex","BTCUSD",1725029666247,1.11557844,58940.0,58939.0,0.000902]
["bitfinex","BTCUSD",1725029666481,1.45490644,58940.0,58939.0,0.000902]
["bitfinex","BTCUSD",1725029666718,1.89423444,58940.0,58939.0,0.000902]
["bitfinex","BTCUSD",1725029667175,1.90921081,58940.0,58939.0,0.000902]
["bitfinex","BTCUSD",1725029667415,2.82879045,58940.0,58939.0,0.000902]
["bitfinex","BTCUSD",1725029668090,2.82679045,58940.0,58939.0,0.000902]
["bitfinex","BTCUSD",1725029668357,2.82879045,58940.0,58939.0,0.000902]
["bitfinex","BTCUSD",1725029668837,2.31391081,58940.0,58939.0,0.000902]
["bitfinex","BTCUSD",1725029670669,1.63525481,58940.0,58939.0,0.000902]
["bitfinex","BTCUSD",1725029671744,1.29592681,58940.0,58939.0,0.000902]
["bitfinex","BTCUSD",1725029672256,0.95659881,58940.0,58939.0,0.000902]
["bitfinex","BTCUSD",1725029672485,0.36725844,58940.0,58939.0,0.000902]
["bitfinex","BTCUSD",1725029672923,0.57514097,58940.0,58939.0,0.000902]
["bitfinex","BTCUSD",1725029673144,1.67459697,58940.0,58939.0,0.000902]
["bitfinex","BTCUSD",1725029673584,2.01392497,58940.0,58939.0,0.000702]
["bitfinex","BTCUSD",1725029674080,2.21352497,58940.0,58939.0,0.000702]
["bitfinex","BTCUSD",1725029674322,2.21352497,58940.0,58939.0,0.000502]
["bitfinex","BTCUSD",1725029674543,1.86919697,58940.0,58939.0,0.000502]
["bitfinex","BTCUSD",1725029675035,1.86919697,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029675036,2.20852497,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029675705,1.86919697,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029675940,1.29205044,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029676170,1.81977844,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029676385,2.21911363,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029676606,2.16610644,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029676824,2.16410644,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029677054,2.15910644,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029677276,0.53692244,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029677514,1.21557844,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029677771,0.26725844,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029678213,0.0266131,58940.0,58939.0,0.690901]
["bitfinex","BTCUSD",1725029678449,0.0266131,58940.0,58939.0,1.030234]
["bitfinex","BTCUSD",1725029678669,0.0266131,58940.0,58939.0,1.429534]
["bitfinex","BTCUSD",1725029678894,0.0266131,58940.0,58939.0,1.768867]
["bitfinex","BTCUSD",1725029679608,0.0266131,58940.0,58939.0,2.1082]
["bitfinex","BTCUSD",1725029679941,0.00082,58957.0,58956.0,1.42329]
["bitfinex","BTCUSD",1725029680116,0.00082,58957.0,58956.0,1.084054]
["bitfinex","BTCUSD",1725029680368,0.00082,58957.0,58950.0,0.3882]
["bitfinex","BTCUSD",1725029680607,0.24064534,58953.0,58947.0,0.557842]
["bitfinex","BTCUSD",1725029680833,0.24064534,58953.0,58940.0,0.526325]
["bitfinex","BTCUSD",1725029680834,0.00424115,58952.0,58942.0,0.169657]
["bitfinex","BTCUSD",1725029681051,0.339266,58951.0,58943.0,0.4112]
["bitfinex","BTCUSD",1725029681301,0.00424122,58950.0,58943.0,0.4112]
["bitfinex","BTCUSD",1725029681525,0.00424122,58950.0,58940.0,0.187]
["bitfinex","BTCUSD",1725029681526,0.169659,58942.0,58940.0,0.187]
["bitfinex","BTCUSD",1725029681739,0.24064534,58947.0,58940.0,0.169661]
["bitfinex","BTCUSD",1725029681740,0.00424161,58944.0,58940.0,0.169661]
["bitfinex","BTCUSD",1725029681984,0.339261,58952.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029681985,0.00424161,58946.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029682202,0.10424108,58951.0,58939.0,0.023302]
["bitfinex","BTCUSD",1725029682419,0.25644543,58957.0,58943.0,0.169652]
["bitfinex","BTCUSD",1725029682420,0.02661179,58944.0,58943.0,0.169652]
["bitfinex","BTCUSD",1725029682635,0.02661179,58944.0,58943.0,0.531962]
["bitfinex","BTCUSD",1725029682864,0.02661179,58944.0,58943.0,0.192652]
["bitfinex","BTCUSD",1725029683105,0.02661179,58944.0,58940.0,0.01]
["bitfinex","BTCUSD",1725029683341,0.34355354,58943.0,58940.0,0.01]
["bitfinex","BTCUSD",1725029683568,0.169661,58941.0,58940.0,0.01]
["bitfinex","BTCUSD",1725029684029,0.848305,58941.0,58940.0,0.01]
["bitfinex","BTCUSD",1725029684271,1.03621775,58941.0,58940.0,0.01]
["bitfinex","BTCUSD",1725029684505,1.37553975,58941.0,58940.0,0.01]
["bitfinex","BTCUSD",1725029684978,1.37553975,58941.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029684979,1.20587875,58941.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029685243,1.46044202,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029685483,1.79977002,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029686165,1.46044202,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029686380,0.95256238,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029686611,0.1,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029686837,0.169664,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029687799,0.508992,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029688249,0.85532,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029688472,0.96757771,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029688691,0.96057771,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029688921,0.84832,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029689148,1.670248,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029689602,1.853248,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029689846,2.197576,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029690537,2.21468157,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029690765,2.38123321,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029690992,2.37623321,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029691433,2.20768157,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029691877,2.21468157,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029692104,1.69235357,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029692336,1.68535357,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029692566,1.86790521,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029692758,1.48530521,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029693038,1.30275357,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029693252,0.94832,58940.0,58939.0,0.000302]
["bitfinex","BTCUSD",1725029693474,1.294648,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029693704,1.46319964,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029696444,1.80252764,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029696688,2.54615564,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029696917,2.21182764,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029697369,2.55115564,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029697821,2.54915564,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029698262,2.20482764,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029698486,2.036276,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029699855,1.696948,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029700351,2.15961487,58940.0,58939.0,0.001302]
["bitfinex","BTCUSD",1725029700596,2.15961487,58940.0,58934.0,0.000902]
["bitfinex","BTCUSD",1725029700597,1.43039134,58935.0,58934.0,0.000902]
["bitfinex","BTCUSD",1725029700865,1.43039134,58935.0,58919.0,0.008998]
["bitfinex","BTCUSD",1725029700866,0.848607,58920.0,58919.0,0.008998]
["bitfinex","BTCUSD",1725029701113,0.3816,58911.0,58900.0,0.001]
["bitfinex","BTCUSD",1725029701348,1.42688375,58908.0,58900.0,0.001]
["bitfinex","BTCUSD",1725029701597,1.59543539,58908.0,58900.0,0.001]
["bitfinex","BTCUSD",1725029701818,0.94672641,58908.0,58900.0,0.001]
["bitfinex","BTCUSD",1725029702073,0.1,58908.0,58900.0,0.001]
["bitfinex","BTCUSD",1725029702299,0.339506,58909.0,58908.0,0.197]
["bitfinex","BTCUSD",1725029702528,0.509268,58908.0,58900.0,0.001]
["bitfinex","BTCUSD",1725029702749,1.69492272,58908.0,58900.0,0.001]
["bitfinex","BTCUSD",1725029703033,1.31492272,58908.0,58900.0,0.001]
["bitfinex","BTCUSD",1725029703272,0.87654406,58908.0,58907.0,0.193798]
["bitfinex","BTCUSD",1725029703505,1.22005606,58908.0,58907.0,0.193798]
["bitfinex","BTCUSD",1725029703739,0.88054406,58908.0,58907.0,0.193798]
["bitfinex","BTCUSD",1725029703963,0.37127606,58908.0,58907.0,0.193798]
["bitfinex","BTCUSD",1725029704184,0.54103206,58908.0,58907.0,0.216598]
["bitfinex","BTCUSD",1725029704444,0.88054406,58908.0,58907.0,0.008798]
["bitfinex","BTCUSD",1725029704679,0.848867,58902.0,58900.0,0.001]
["bitfinex","BTCUSD",1725029704915,1.76860634,58902.0,58901.0,0.09212416]
["bitfinex","BTCUSD",1725029705152,2.03715798,58902.0,58901.0,0.09212416]
["bitfinex","BTCUSD",1725029705598,2.06379226,58902.0,58901.0,0.04711807]
["bitfinex","BTCUSD",1725029705818,0.849097,58886.0,58885.0,62.57581152]
["bitfinex","BTCUSD",1725029706043,1.18843828,58886.0,58885.0,62.57581152]
["bitfinex","BTCUSD",1725029706270,0.24064534,58887.0,58885.0,62.57561152]
["bitfinex","BTCUSD",1725029706494,0.509458,58886.0,58885.0,62.57561152]
["bitfinex","BTCUSD",1725029706779,0.169819,58886.0,58885.0,62.57561152]
["bitfinex","BTCUSD",1725029707013,1.08974234,58886.0,58885.0,62.57561152]
["bitfinex","BTCUSD",1725029707258,0.75010334,58886.0,58885.0,62.57561152]
["bitfinex","BTCUSD",1725029707490,0.02663983,58887.0,58885.0,62.57561152]
["bitfinex","BTCUSD",1725029707717,0.24064534,58886.0,58885.0,62.57561152]
["bitfinex","BTCUSD",1725029707944,0.41046434,58886.0,58885.0,62.57561152]
["bitfinex","BTCUSD",1725029708191,0.24064534,58886.0,58885.0,62.57561152]
["bitfinex","BTCUSD",1725029708652,0.02663983,58887.0,58885.0,62.57561152]
["bitfinex","BTCUSD",1725029708653,0.02663983,58887.0,58885.0,62.59861152]
["bitfinex","BTCUSD",1725029708886,0.02663983,58887.0,58886.0,0.702658]
["bitfinex","BTCUSD",1725029709134,0.02763983,58887.0,58886.0,1.78803246]
["bitfinex","BTCUSD",1725029709375,0.02763983,58887.0,58886.0,2.129275]
["bitfinex","BTCUSD",1725029709588,0.02763983,58887.0,58886.0,2.139275]
["bitfinex","BTCUSD",1725029709838,0.02663983,58887.0,58886.0,2.139275]
["bitfinex","BTCUSD",1725029710073,0.00082,58908.0,58907.0,0.4775]
["bitfinex","BTCUSD",1725029710302,0.00082,58908.0,58907.0,0.4765]
["bitfinex","BTCUSD",1725029710830,0.02744782,58908.0,58907.0,0.4765]
["bitfinex","BTCUSD",1725029711066,0.02744782,58908.0,58907.0,0.095]
["bitfinex","BTCUSD",1725029711298,0.02744782,58908.0,58903.0,0.3887]
["bitfinex","BTCUSD",1725029711535,0.02744782,58908.0,58902.0,0.169772]
["bitfinex","BTCUSD",1725029711536,0.26809316,58908.0,58902.0,0.169772]
["bitfinex","BTCUSD",1725029711755,0.26809316,58908.0,58907.0,0.848795]
["bitfinex","BTCUSD",1725029711756,0.02744782,58908.0,58907.0,0.848795]
["bitfinex","BTCUSD",1725029712009,0.00082,58908.0,58907.0,1.224295]
["bitfinex","BTCUSD",1725029712226,0.00082,58908.0,58907.0,1.588813]
["bitfinex","BTCUSD",1725029712447,0.00082,58908.0,58907.0,0.3985]
["bitfinex","BTCUSD",1725029712670,0.00082,58908.0,58902.0,0.3781]
["bitfinex","BTCUSD",1725029712916,0.00082,58908.0,58903.0,0.023]
["bitfinex","BTCUSD",1725029713188,0.00182,58908.0,58907.0,0.509277]
["bitfinex","BTCUSD",1725029713429,0.00182,58908.0,58907.0,0.871795]
["bitfinex","BTCUSD",1725029713667,0.00182,58908.0,58907.0,1.279495]
["bitfinex","BTCUSD",1725029713900,0.00082,58908.0,58907.0,0.939977]
["bitfinex","BTCUSD",1725029714133,0.0274457,58908.0,58907.0,1.619013]
["bitfinex","BTCUSD",1725029714638,0.0274457,58908.0,58907.0,1.621013]
["bitfinex","BTCUSD",1725029714877,0.0274457,58908.0,58907.0,1.619013]
["bitfinex","BTCUSD",1725029715592,0.0284457,58908.0,58907.0,1.619013]
["bitfinex","BTCUSD",1725029716111,0.0274457,58908.0,58907.0,1.619013]
["bitfinex","BTCUSD",1725029716351,0.0284457,58908.0,58907.0,2.38457634]
["bitfinex","BTCUSD",1725029716595,0.0284457,58908.0,58907.0,2.38657634]
["bitfinex","BTCUSD",1725029716859,0.1936,58941.0,58918.0,0.005]
["bitfinex","BTCUSD",1725029717105,0.50540786,58934.0,58933.0,0.1804]
["bitfinex","BTCUSD",1725029717356,0.00082,58943.0,58934.0,0.023]
["bitfinex","BTCUSD",1725029717574,0.00082,58943.0,58921.0,0.24064534]
["bitfinex","BTCUSD",1725029717575,0.24064534,58940.0,58921.0,0.1505]
["bitfinex","BTCUSD",1725029717801,0.24064534,58940.0,58922.0,0.339429]
["bitfinex","BTCUSD",1725029717802,0.00424207,58939.0,58922.0,0.339429]
["bitfinex","BTCUSD",1725029718019,0.169687,58932.0,58924.0,0.339417]
["bitfinex","BTCUSD",1725029718297,0.00424219,58931.0,58921.0,0.1505]
["bitfinex","BTCUSD",1725029718513,0.339388,58930.0,58921.0,0.320216]
["bitfinex","BTCUSD",1725029718755,0.4045,58934.0,58921.0,0.1505]
["bitfinex","BTCUSD",1725029718756,0.00424252,58929.0,58921.0,0.1505]
["bitfinex","BTCUSD",1725029718987,0.4045,58934.0,58919.0,0.023]
["bitfinex","BTCUSD",1725029718988,0.24064534,58927.0,58919.0,0.023]
["bitfinex","BTCUSD",1725029719203,0.24064534,58927.0,58915.0,0.4087]
["bitfinex","BTCUSD",1725029719204,0.169721,58921.0,58915.0,0.4087]
["bitfinex","BTCUSD",1725029719465,0.169747,58911.0,58910.0,0.3882]
["bitfinex","BTCUSD",1725029719701,0.3876,58920.0,58911.0,0.169746]
["bitfinex","BTCUSD",1725029719702,0.169734,58916.0,58911.0,0.169746]
["bitfinex","BTCUSD",1725029719920,0.339442,58921.0,58911.0,0.339492]
["bitfinex","BTCUSD",1725029720161,0.3876,58926.0,58911.0,0.339492]
["bitfinex","BTCUSD",1725029720389,0.19635919,58915.0,58911.0,0.169746]
["bitfinex","BTCUSD",1725029720629,0.169736,58915.0,58910.0,0.5812]
["bitfinex","BTCUSD",1725029720873,0.339447,58920.0,58913.0,0.33948]
["bitfinex","BTCUSD",1725029721092,0.339423,58924.0,58910.0,0.5812]
["bitfinex","BTCUSD",1725029721093,0.001,58921.0,58914.0,0.339477]
["bitfinex","BTCUSD",1725029721340,0.001,58921.0,58911.0,0.339492]
["bitfinex","BTCUSD",1725029721560,0.169733,58916.0,58911.0,0.339492]
["bitfinex","BTCUSD",1725029721768,0.169733,58916.0,58912.0,0.023]
["bitfinex","BTCUSD",1725029722007,0.339456,58918.0,58912.0,0.023]
["bitfinex","BTCUSD",1725029722226,0.02662474,58916.0,58911.0,0.023]
["bitfinex","BTCUSD",1725029722445,0.19635974,58916.0,58911.0,0.023]
["bitfinex","BTCUSD",1725029722695,0.169733,58916.0,58911.0,0.192746]
["bitfinex","BTCUSD",1725029722914,0.509223,58914.0,58908.0,0.169754]
["bitfinex","BTCUSD",1725029723145,0.001,58915.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029723383,0.24064534,58924.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029723384,0.5766,58948.0,58928.0,0.5876]
["bitfinex","BTCUSD",1725029723590,0.50540786,58937.0,58933.0,0.169684]
["bitfinex","BTCUSD",1725029723848,0.50540786,58937.0,58928.0,0.5876]
["bitfinex","BTCUSD",1725029723849,0.34359825,58936.0,58928.0,0.5876]
["bitfinex","BTCUSD",1725029724094,0.169667,58939.0,58929.0,0.362391]
["bitfinex","BTCUSD",1725029724323,0.5766,58948.0,58929.0,0.362391]
["bitfinex","BTCUSD",1725029724324,0.339303,58945.0,58933.0,0.169684]
["bitfinex","BTCUSD",1725029724548,0.5766,58948.0,58933.0,0.87042]
["bitfinex","BTCUSD",1725029724549,0.0042418,58944.0,58933.0,0.87042]
["bitfinex","BTCUSD",1725029724775,0.0042418,58947.0,58933.0,1.209788]
["bitfinex","BTCUSD",1725029725012,0.720048,58954.0,58933.0,1.617588]
["bitfinex","BTCUSD",1725029725258,0.1925,58958.0,58933.0,1.617588]
["bitfinex","BTCUSD",1725029725259,0.02743249,58934.0,58933.0,2.143056]
["bitfinex","BTCUSD",1725029725513,0.02743249,58934.0,58933.0,1.803688]
["bitfinex","BTCUSD",1725029726460,0.02743249,58934.0,58933.0,1.44132]
["bitfinex","BTCUSD",1725029726678,0.02743249,58934.0,58933.0,1.803688]
["bitfinex","BTCUSD",1725029726910,0.02843249,58934.0,58933.0,1.803688]
["bitfinex","BTCUSD",1725029727398,0.02843249,58934.0,58933.0,1.46432]
["bitfinex","BTCUSD",1725029727399,0.02743249,58934.0,58933.0,1.46432]
["bitfinex","BTCUSD",1725029727628,0.02743249,58934.0,58933.0,1.124952]
["bitfinex","BTCUSD",1725029727848,0.19811349,58934.0,58933.0,0.009]
["bitfinex","BTCUSD",1725029728307,0.53747549,58934.0,58933.0,0.009]
["bitfinex","BTCUSD",1725029728576,0.415,58933.0,58918.0,0.169724]
["bitfinex","BTCUSD",1725029728800,0.2021432,58932.0,58917.0,0.339458]
["bitfinex","BTCUSD",1725029729043,0.2021432,58932.0,58909.0,0.591]
["bitfinex","BTCUSD",1725029729044,0.02743249,58934.0,58923.0,0.4045]
["bitfinex","BTCUSD",1725029729262,0.02743249,58934.0,58926.0,0.339407]
["bitfinex","BTCUSD",1725029729263,0.17392636,58933.0,58926.0,0.339407]
["bitfinex","BTCUSD",1725029729508,0.02743249,58934.0,58928.0,0.169696]
["bitfinex","BTCUSD",1725029729509,0.03167484,58934.0,58928.0,0.169696]
["bitfinex","BTCUSD",1725029729767,0.19711449,58934.0,58928.0,0.509089]
["bitfinex","BTCUSD",1725029729981,0.169694,58930.0,58924.0,0.339419]
["bitfinex","BTCUSD",1725029730198,0.169694,58930.0,58925.0,0.192705]
["bitfinex","BTCUSD",1725029730419,0.339374,58932.0,58926.0,0.169703]
["bitfinex","BTCUSD",1725029730656,0.02743249,58934.0,58925.0,0.023]
["bitfinex","BTCUSD",1725029730897,0.169714,58923.0,58913.0,0.4129]
["bitfinex","BTCUSD",1725029731150,0.001,58933.0,58925.0,0.169706]
["bitfinex","BTCUSD",1725029731374,0.00424243,58933.0,58926.0,0.339404]
["bitfinex","BTCUSD",1725029731607,0.02661882,58932.0,58930.0,0.169691]
["bitfinex","BTCUSD",1725029731830,0.169693,58930.0,58925.0,0.171706]
["bitfinex","BTCUSD",1725029732061,0.169704,58926.0,58925.0,0.002]
["bitfinex","BTCUSD",1725029732308,0.84852,58926.0,58925.0,0.002]
["bitfinex","BTCUSD",1725029732537,1.44042,58926.0,58925.0,0.002]
["bitfinex","BTCUSD",1725029732758,0.339443,58920.0,58911.0,0.339493]
["bitfinex","BTCUSD",1725029732981,0.339443,58920.0,58911.0,0.33949]
["bitfinex","BTCUSD",1725029732982,0.00424323,58919.0,58911.0,0.33949]
["bitfinex","BTCUSD",1725029733209,0.169731,58917.0,58910.0,0.339496]
["bitfinex","BTCUSD",1725029733433,0.61852216,58926.0,58912.0,0.339487]
["bitfinex","BTCUSD",1725029733434,0.339437,58921.0,58912.0,0.339487]
["bitfinex","BTCUSD",1725029733647,0.61852216,58926.0,58909.0,0.1865]
["bitfinex","BTCUSD",1725029733916,0.78822716,58926.0,58921.0,0.169716]
["bitfinex","BTCUSD",1725029734106,0.78822716,58926.0,58920.0,0.169721]
["bitfinex","BTCUSD",1725029734107,0.16971,58924.0,58920.0,0.169721]
["bitfinex","BTCUSD",1725029734359,0.00424282,58925.0,58920.0,0.168721]
["bitfinex","BTCUSD",1725029734578,0.19632902,58925.0,58920.0,0.168721]
["bitfinex","BTCUSD",1725029734807,0.16971,58924.0,58919.0,0.169724]
["bitfinex","BTCUSD",1725029735032,0.16971,58924.0,58920.0,0.16972]
["bitfinex","BTCUSD",1725029735507,0.02662102,58925.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029735508,0.29205553,58921.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029735745,0.00424394,58920.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029735969,0.00424359,58921.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029736222,0.00424359,58921.0,58909.0,0.339503]
["bitfinex","BTCUSD",1725029736457,0.02362472,58917.0,58916.0,0.509199]
["bitfinex","BTCUSD",1725029736688,0.02362472,58917.0,58916.0,0.848665]
["bitfinex","BTCUSD",1725029736921,0.02362472,58917.0,58916.0,0.509199]
["bitfinex","BTCUSD",1725029737143,0.02362472,58917.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029737144,0.02362472,58917.0,58912.0,0.169742]
["bitfinex","BTCUSD",1725029737396,0.02362472,58917.0,58907.0,0.401402]
["bitfinex","BTCUSD",1725029737632,0.169748,58911.0,58909.0,0.007]
["bitfinex","BTCUSD",1725029737861,0.169749,58911.0,58909.0,0.007]
["bitfinex","BTCUSD",1725029738098,0.340438,58921.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029738099,0.00424368,58914.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029738344,0.00524367,58917.0,58912.0,0.007]
["bitfinex","BTCUSD",1725029738846,0.02662562,58913.0,58912.0,0.855722]
["bitfinex","BTCUSD",1725029739074,0.001,58917.0,58916.0,0.169733]
["bitfinex","BTCUSD",1725029739311,0.001,58917.0,58916.0,0.509199]
["bitfinex","BTCUSD",1725029739552,0.001,58917.0,58912.0,0.007]
["bitfinex","BTCUSD",1725029739553,0.001,58917.0,58915.0,0.169736]
["bitfinex","BTCUSD",1725029739787,0.3878,58920.0,58913.0,0.33948]
["bitfinex","BTCUSD",1725029740031,0.557522,58920.0,58916.0,0.169732]
["bitfinex","BTCUSD",1725029740266,0.339416,58925.0,58909.0,0.004]
["bitfinex","BTCUSD",1725029740267,0.54841,58924.0,58909.0,0.004]
["bitfinex","BTCUSD",1725029740527,0.38294307,58924.0,58910.0,0.023]
["bitfinex","BTCUSD",1725029740740,0.50925,58910.0,58909.0,0.004]
["bitfinex","BTCUSD",1725029740970,0.169756,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029741512,0.7182,58910.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029741513,0.00424393,58909.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029741733,0.509268,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029741961,0.84878,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029742191,1.87376249,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029742408,2.21327449,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029742885,1.750592,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029744255,0.004,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029744483,0.004,58908.0,58907.0,0.510179]
["bitfinex","BTCUSD",1725029744710,0.004,58908.0,58907.0,1.212215]
["bitfinex","BTCUSD",1725029744938,0.004,58908.0,58907.0,0.872697]
["bitfinex","BTCUSD",1725029745150,1.775792,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029745407,2.28385564,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029745848,2.27985564,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029746305,2.27985564,58908.0,58907.0,0.001902]
["bitfinex","BTCUSD",1725029746555,2.37985564,58908.0,58907.0,0.001902]
["bitfinex","BTCUSD",1725029746984,2.37985564,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029746985,1.871792,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029747974,0.005,58917.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029747975,0.29205553,58920.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029748215,0.5732,58924.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029748216,0.75072621,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029748459,1.99155021,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029749187,2.01818186,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029749892,2.02318186,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029750118,1.68366986,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029750370,0.20138765,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029750849,0.20138765,58908.0,58907.0,0.510179]
["bitfinex","BTCUSD",1725029750850,0.03163165,58908.0,58907.0,0.510179]
["bitfinex","BTCUSD",1725029751070,1.12186986,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029751295,1.83590695,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029751562,2.50993095,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029752227,2.60993095,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029753148,2.60993095,58908.0,58907.0,0.001902]
["bitfinex","BTCUSD",1725029753149,2.61493095,58908.0,58907.0,0.001902]
["bitfinex","BTCUSD",1725029753618,2.96938431,58908.0,58907.0,0.000902]
["bitfinex","BTCUSD",1725029753857,2.123384,58901.0,58900.0,0.022]
["bitfinex","BTCUSD",1725029754109,2.46484221,58901.0,58900.0,0.022]
["bitfinex","BTCUSD",1725029754822,2.49647776,58901.0,58900.0,0.022]
["bitfinex","BTCUSD",1725029755048,3.07748797,58901.0,58900.0,0.022]
["bitfinex","BTCUSD",1725029755510,1.43019421,58886.0,58885.0,62.57651352]
["bitfinex","BTCUSD",1725029755996,1.09055521,58886.0,58885.0,62.57651352]
["bitfinex","BTCUSD",1725029756219,0.169819,58886.0,58885.0,62.57651352]
["bitfinex","BTCUSD",1725029756465,0.02663897,58886.0,58885.0,62.57651352]
["bitfinex","BTCUSD",1725029756698,0.19645797,58886.0,58885.0,62.57651352]
["bitfinex","BTCUSD",1725029757158,0.02763897,58886.0,58885.0,62.57851352]
["bitfinex","BTCUSD",1725029757912,0.02763897,58886.0,58885.0,62.74833552]
["bitfinex","BTCUSD",1725029758151,1.70803918,58886.0,58885.0,62.57851352]
["bitfinex","BTCUSD",1725029758381,2.36757218,58886.0,58885.0,62.57851352]
["bitfinex","BTCUSD",1725029758601,2.48258394,58886.0,58885.0,62.57851352]
["bitfinex","BTCUSD",1725029759344,2.48158394,58886.0,58885.0,62.57651352]
["bitfinex","BTCUSD",1725029759565,3.33441358,58886.0,58885.0,62.57651352]
["bitfinex","BTCUSD",1725029759787,3.34641358,58886.0,58885.0,61.1779143]
["bitfinex","BTCUSD",1725029760020,3.36941358,58886.0,58885.0,60.98371994]
["bitfinex","BTCUSD",1725029760284,3.2324491,58886.0,58885.0,59.96611994]
["bitfinex","BTCUSD",1725029760532,3.2324491,58886.0,58885.0,59.45212515]
["bitfinex","BTCUSD",1725029760533,3.22951358,58886.0,58885.0,59.45212515]
["bitfinex","BTCUSD",1725029760778,3.27153189,58886.0,58885.0,59.03552515]
["bitfinex","BTCUSD",1725029761011,3.07866741,58886.0,58885.0,58.76812515]
["bitfinex","BTCUSD",1725029761480,3.07866741,58886.0,58885.0,58.76312515]
["bitfinex","BTCUSD",1725029761481,3.09266741,58886.0,58885.0,58.76312515]
["bitfinex","BTCUSD",1725029761719,3.54724141,58886.0,58885.0,58.71092611]
["bitfinex","BTCUSD",1725029761937,3.64724141,58886.0,58885.0,58.58436917]
["bitfinex","BTCUSD",1725029762178,4.49633941,58886.0,58885.0,58.56050917]
["bitfinex","BTCUSD",1725029762425,4.49633941,58886.0,58885.0,57.71052854]
["bitfinex","BTCUSD",1725029762426,4.56924598,58886.0,58885.0,57.71052854]
["bitfinex","BTCUSD",1725029762665,4.32778777,58886.0,58885.0,56.72829386]
["bitfinex","BTCUSD",1725029762928,5.05524598,58886.0,58885.0,55.1303243]
["bitfinex","BTCUSD",1725029763184,4.26845225,58886.0,58885.0,55.09608152]
["bitfinex","BTCUSD",1725029763410,3.04171098,58886.0,58885.0,55.09608152]
["bitfinex","BTCUSD",1725029763645,2.90640798,58886.0,58885.0,55.06710681]
["bitfinex","BTCUSD",1725029763889,2.90640798,58886.0,58885.0,55.06690681]
["bitfinex","BTCUSD",1725029764139,2.89240798,58886.0,58885.0,55.03869681]
["bitfinex","BTCUSD",1725029765405,2.64475459,58886.0,58885.0,54.7999499]
["bitfinex","BTCUSD",1725029765628,1.62842573,58886.0,58885.0,54.7999499]
["bitfinex","BTCUSD",1725029765896,3.06663973,58886.0,58885.0,54.7997499]
["bitfinex","BTCUSD",1725029766123,2.64796559,58886.0,58885.0,54.7997499]
["bitfinex","BTCUSD",1725029766351,2.94345753,58886.0,58885.0,54.7997499]
["bitfinex","BTCUSD",1725029766601,2.94345753,58886.0,58885.0,54.75512862]
["bitfinex","BTCUSD",1725029766602,2.97360459,58886.0,58885.0,54.75512862]
["bitfinex","BTCUSD",1725029766817,2.97360459,58886.0,58885.0,54.64719862]
["bitfinex","BTCUSD",1725029767038,2.99660459,58886.0,58885.0,53.6659444]
["bitfinex","BTCUSD",1725029767301,3.9020628,58886.0,58885.0,52.74427179]
["bitfinex","BTCUSD",1725029767535,3.88654377,58886.0,58885.0,52.68646823]
["bitfinex","BTCUSD",1725029767775,3.93269069,58886.0,58885.0,52.61853823]
["bitfinex","BTCUSD",1725029768026,3.94669069,58886.0,58885.0,52.51664323]
["bitfinex","BTCUSD",1725029768315,4.97426263,58886.0,58885.0,47.02895569]
["bitfinex","BTCUSD",1725029768543,4.97426263,58886.0,58885.0,26.28389032]
["bitfinex","BTCUSD",1725029768544,5.51908997,58886.0,58885.0,26.28389032]
["bitfinex","BTCUSD",1725029768779,6.05258997,58886.0,58885.0,17.20513879]
["bitfinex","BTCUSD",1725029769009,9.17066219,58886.0,58885.0,15.06359878]
["bitfinex","BTCUSD",1725029769276,8.91490266,58886.0,58885.0,14.26591731]
["bitfinex","BTCUSD",1725029769553,8.91490266,58886.0,58885.0,12.80340987]
["bitfinex","BTCUSD",1725029769554,8.85548932,58886.0,58885.0,12.80340987]
["bitfinex","BTCUSD",1725029769772,9.68080574,58886.0,58885.0,12.12946297]
["bitfinex","BTCUSD",1725029770011,9.72282088,58886.0,58885.0,10.94486379]
["bitfinex","BTCUSD",1725029770282,6.7478861,58886.0,58885.0,9.02117574]
["bitfinex","BTCUSD",1725029770561,8.21418997,58886.0,58885.0,8.76674951]
["bitfinex","BTCUSD",1725029770777,6.98822179,58886.0,58885.0,8.5331968]
["bitfinex","BTCUSD",1725029771024,7.02730277,58886.0,58885.0,7.89749727]
["bitfinex","BTCUSD",1725029771237,5.39585879,58886.0,58885.0,7.89749727]
["bitfinex","BTCUSD",1725029771490,5.38185879,58886.0,58885.0,7.89749727]
["bitfinex","BTCUSD",1725029771737,5.39585879,58886.0,58885.0,7.86353227]
["bitfinex","BTCUSD",1725029771952,6.31783835,58886.0,58885.0,7.72767227]
["bitfinex","BTCUSD",1725029772233,6.31579538,58886.0,58885.0,7.72767227]
["bitfinex","BTCUSD",1725029772478,6.44133252,58886.0,58885.0,7.70367227]
["bitfinex","BTCUSD",1725029772701,6.40225154,58886.0,58885.0,7.70367227]
["bitfinex","BTCUSD",1725029772935,6.35650539,58886.0,58885.0,7.53384727]
["bitfinex","BTCUSD",1725029773164,6.40110749,58886.0,58885.0,7.53384727]
["bitfinex","BTCUSD",1725029773407,6.44250539,58886.0,58885.0,7.53384727]
["bitfinex","BTCUSD",1725029773646,6.43028036,58886.0,58885.0,7.53384727]
["bitfinex","BTCUSD",1725029773868,6.43028036,58886.0,58885.0,7.36402227]
["bitfinex","BTCUSD",1725029774101,6.43028036,58886.0,58885.0,7.34002227]
["bitfinex","BTCUSD",1725029774102,6.40386084,58886.0,58885.0,7.34002227]
["bitfinex","BTCUSD",1725029774336,4.93349271,58886.0,58885.0,2.04943291]
["bitfinex","BTCUSD",1725029774570,4.93349271,58886.0,58885.0,1.52521494]
["bitfinex","BTCUSD",1725029774571,5.02944975,58886.0,58885.0,1.52521494]
["bitfinex","BTCUSD",1725029774808,10.24416172,58886.0,58885.0,1.17656269]
["bitfinex","BTCUSD",1725029775044,10.53562826,58886.0,58885.0,1.17656269]
["bitfinex","BTCUSD",1725029775267,3.074012,58881.0,58880.0,0.03902]
["bitfinex","BTCUSD",1725029775499,0.517,58862.0,58861.0,0.10948336]
["bitfinex","BTCUSD",1725029775747,0.526752,58852.0,58831.0,0.408]
["bitfinex","BTCUSD",1725029776007,1.206422,58852.0,58838.0,0.1917]
["bitfinex","BTCUSD",1725029776251,0.005,58828.0,58822.0,0.1917]
["bitfinex","BTCUSD",1725029776493,0.86602638,58827.0,58822.0,0.1917]
["bitfinex","BTCUSD",1725029776708,0.8657059,58827.0,58826.0,0.004009]
["bitfinex","BTCUSD",1725029777210,1.2056849,58827.0,58826.0,0.004009]
["bitfinex","BTCUSD",1725029777423,0.8657059,58827.0,58826.0,0.004009]
["bitfinex","BTCUSD",1725029777930,1.2236849,58827.0,58826.0,0.004009]
["bitfinex","BTCUSD",1725029778159,1.207129,58817.0,58816.0,0.05572309]
["bitfinex","BTCUSD",1725029778446,1.64658139,58817.0,58816.0,0.05572309]
["bitfinex","BTCUSD",1725029778677,1.98661839,58817.0,58816.0,0.05552309]
["bitfinex","BTCUSD",1725029778914,2.01661839,58817.0,58816.0,0.05552309]
["bitfinex","BTCUSD",1725029779138,2.35665539,58817.0,58816.0,0.05552309]
["bitfinex","BTCUSD",1725029779385,1.917363,58812.0,58811.0,0.00024084]
["bitfinex","BTCUSD",1725029779625,2.357429,58812.0,58811.0,0.00024084]
["bitfinex","BTCUSD",1725029779897,2.554809,58812.0,58811.0,0.00024084]
["bitfinex","BTCUSD",1725029780114,2.554809,58812.0,58792.0,0.11133532]
["bitfinex","BTCUSD",1725029780115,0.215088,58793.0,58792.0,0.11133532]
["bitfinex","BTCUSD",1725029780359,0.99544,58793.0,58792.0,0.09427736]
["bitfinex","BTCUSD",1725029780592,1.665792,58793.0,58792.0,0.09427736]
["bitfinex","BTCUSD",1725029780823,1.220616,58793.0,58792.0,0.09407736]
["bitfinex","BTCUSD",1725029781066,1.2473063,58793.0,58792.0,0.09407736]
["bitfinex","BTCUSD",1725029781297,1.2473063,58793.0,58792.0,0.009009]
["bitfinex","BTCUSD",1725029781522,1.2473063,58793.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725029781747,1.2473063,58793.0,58749.0,0.002]
["bitfinex","BTCUSD",1725029782057,1.2473063,58793.0,58749.0,0.43687974]
["bitfinex","BTCUSD",1725029782058,0.005,58750.0,58749.0,0.43687974]
["bitfinex","BTCUSD",1725029782307,0.03,58750.0,58749.0,0.43687974]
["bitfinex","BTCUSD",1725029782591,0.03,58750.0,58719.0,0.74775903]
["bitfinex","BTCUSD",1725029782592,0.02670026,58750.0,58737.0,0.005]
["bitfinex","BTCUSD",1725029782800,0.00425479,58749.0,58721.0,0.340592]
["bitfinex","BTCUSD",1725029783082,0.00425569,58748.0,58723.0,0.005]
["bitfinex","BTCUSD",1725029783491,0.03670026,58750.0,58722.0,0.50540786]
["bitfinex","BTCUSD",1725029783494,0.03170026,58750.0,58724.0,0.00840584]
["bitfinex","BTCUSD",1725029783722,0.005,58760.0,58739.0,0.005]
["bitfinex","BTCUSD",1725029783942,0.014,58750.0,58748.0,0.170216]
["bitfinex","BTCUSD",1725029784164,0.014,58750.0,58749.0,0.0170216]
["bitfinex","BTCUSD",1725029784400,0.014,58750.0,58725.0,0.068251]
["bitfinex","BTCUSD",1725029784401,0.02670005,58750.0,58733.0,0.340522]
["bitfinex","BTCUSD",1725029784624,0.005,58741.0,58734.0,0.91780786]
["bitfinex","BTCUSD",1725029784882,0.014,58748.0,58734.0,0.07989451]
["bitfinex","BTCUSD",1725029785136,0.50540786,58744.0,58740.0,0.3996]
["bitfinex","BTCUSD",1725029785352,0.340445,58747.0,58740.0,0.3996]
["bitfinex","BTCUSD",1725029785593,0.340344,58765.0,58741.0,0.3973]
["bitfinex","BTCUSD",1725029785834,0.170191,58758.0,58749.0,0.3973]
["bitfinex","BTCUSD",1725029786068,0.00425495,58757.0,58749.0,0.3973]
["bitfinex","BTCUSD",1725029786310,0.00425469,58768.0,58751.0,0.3776]
["bitfinex","BTCUSD",1725029786540,0.002,58765.0,58753.0,0.3756]
["bitfinex","BTCUSD",1725029786774,0.00425408,58771.0,58755.0,0.1822]
["bitfinex","BTCUSD",1725029787007,0.00425408,58771.0,58756.0,0.023]
["bitfinex","BTCUSD",1725029787522,0.00425408,58771.0,58757.0,0.00340339]
["bitfinex","BTCUSD",1725029787741,0.02669335,58768.0,58759.0,0.1822]
["bitfinex","BTCUSD",1725029787973,0.00425424,58767.0,58759.0,0.1822]
["bitfinex","BTCUSD",1725029788428,0.002,58766.0,58759.0,0.1822]
["bitfinex","BTCUSD",1725029788669,0.170183,58760.0,58759.0,0.1822]
["bitfinex","BTCUSD",1725029788915,0.850917,58760.0,58759.0,0.1822]
["bitfinex","BTCUSD",1725029789144,0.170183,58760.0,58759.0,0.1822]
["bitfinex","BTCUSD",1725029789371,0.02670093,58760.0,58759.0,0.1822]
["bitfinex","BTCUSD",1725029789598,0.19888393,58760.0,58759.0,0.5702]
["bitfinex","BTCUSD",1725029789841,0.53925093,58760.0,58759.0,0.5702]
["bitfinex","BTCUSD",1725029790067,0.02670093,58760.0,58759.0,0.5702]
["bitfinex","BTCUSD",1725029790310,0.70743493,58760.0,58759.0,0.5702]
["bitfinex","BTCUSD",1725029790553,0.87961793,58760.0,58759.0,0.5712]
["bitfinex","BTCUSD",1725029790771,0.53925093,58760.0,58759.0,0.5712]
["bitfinex","BTCUSD",1725029791214,0.87961793,58760.0,58759.0,0.5702]
["bitfinex","BTCUSD",1725029791436,0.88061793,58760.0,58759.0,0.5712]
["bitfinex","BTCUSD",1725029791655,0.19988393,58760.0,58759.0,0.5334]
["bitfinex","BTCUSD",1725029791884,0.02770093,58760.0,58759.0,0.5334]
["bitfinex","BTCUSD",1725029792125,0.02670093,58760.0,58759.0,0.5324]
["bitfinex","BTCUSD",1725029792365,0.53725093,58760.0,58759.0,0.5324]
["bitfinex","BTCUSD",1725029792845,0.87761793,58760.0,58759.0,0.5324]
["bitfinex","BTCUSD",1725029793078,0.002,58779.0,58760.0,0.3846]
["bitfinex","BTCUSD",1725029793323,0.00425389,58788.0,58773.0,0.340291]
["bitfinex","BTCUSD",1725029793566,0.00425389,58788.0,58762.0,0.3846]
["bitfinex","BTCUSD",1725029793567,0.50540786,58788.0,58784.0,0.3846]
["bitfinex","BTCUSD",1725029793803,0.00425271,58787.0,58784.0,0.3846]
["bitfinex","BTCUSD",1725029794032,0.170111,58785.0,58784.0,0.3846]
["bitfinex","BTCUSD",1725029794281,0.340169,58795.0,58784.0,0.4044]
["bitfinex","BTCUSD",1725029794489,0.002,58799.0,58784.0,0.4044]
["bitfinex","BTCUSD",1725029794700,0.00425267,58798.0,58786.0,0.034]
["bitfinex","BTCUSD",1725029794977,0.170108,58786.0,58785.0,0.1902]
["bitfinex","BTCUSD",1725029795182,0.170108,58786.0,58784.0,0.3704]
["bitfinex","BTCUSD",1725029795183,0.510333,58785.0,58784.0,0.3704]
["bitfinex","BTCUSD",1725029795392,0.004,58787.0,58784.0,0.3704]
["bitfinex","BTCUSD",1725029795603,0.004,58787.0,58784.0,0.3702]
["bitfinex","BTCUSD",1725029795814,0.004,58787.0,58784.0,0.4042]
["bitfinex","BTCUSD",1725029796265,0.004,58787.0,58784.0,0.41062]
["bitfinex","BTCUSD",1725029796266,0.03068539,58787.0,58784.0,0.41062]
["bitfinex","BTCUSD",1725029796465,0.19679139,58787.0,58784.0,0.41042]
["bitfinex","BTCUSD",1725029796727,0.02668539,58787.0,58785.0,0.023]
["bitfinex","BTCUSD",1725029796945,0.02668539,58787.0,58786.0,0.001]
["bitfinex","BTCUSD",1725029797157,0.02668539,58787.0,58786.0,0.0348]
["bitfinex","BTCUSD",1725029797388,0.002,58805.0,58786.0,0.09978]
["bitfinex","BTCUSD",1725029797638,0.67547086,58802.0,58792.0,0.034]
["bitfinex","BTCUSD",1725029797853,0.002,58800.0,58793.0,0.023]
["bitfinex","BTCUSD",1725029798102,0.512246,58795.0,58794.0,0.1933]
["bitfinex","BTCUSD",1725029798322,0.172068,58800.0,58794.0,0.2163]
["bitfinex","BTCUSD",1725029798540,0.02668022,58801.0,58795.0,0.023]
["bitfinex","BTCUSD",1725029798992,0.170082,58795.0,58794.0,0.1931]
["bitfinex","BTCUSD",1725029799224,0.51449837,58795.0,58794.0,0.1929279]
["bitfinex","BTCUSD",1725029799459,0.850527,58787.0,58786.0,0.007]
["bitfinex","BTCUSD",1725029799679,0.852527,58787.0,58786.0,0.007]
["bitfinex","BTCUSD",1725029799898,0.170114,58784.0,58783.0,0.3906]
["bitfinex","BTCUSD",1725029800117,0.002,58790.0,58783.0,0.3906]
["bitfinex","BTCUSD",1725029800332,0.34445284,58789.0,58783.0,0.3906]
["bitfinex","BTCUSD",1725029800551,0.170103,58788.0,58783.0,0.3906]
["bitfinex","BTCUSD",1725029800785,0.172114,58784.0,58783.0,0.39046616]
["bitfinex","BTCUSD",1725029801012,0.85257,58784.0,58783.0,0.39046616]
["bitfinex","BTCUSD",1725029801240,0.170177,58763.0,58759.0,0.000902]
["bitfinex","BTCUSD",1725029801467,0.02668619,58787.0,58759.0,0.000702]
["bitfinex","BTCUSD",1725029801468,0.002,58760.0,58759.0,0.000702]
["bitfinex","BTCUSD",1725029801713,0.852917,58760.0,58759.0,0.000702]
["bitfinex","BTCUSD",1725029801934,1.193284,58760.0,58759.0,0.000702]
["bitfinex","BTCUSD",1725029802126,0.852917,58760.0,58759.0,0.000502]
["bitfinex","BTCUSD",1725029802599,0.87961624,58760.0,58759.0,0.000502]
["bitfinex","BTCUSD",1725029802793,0.53924924,58760.0,58759.0,0.000302]
["bitfinex","BTCUSD",1725029803045,1.21798324,58760.0,58759.0,0.000302]
["bitfinex","BTCUSD",1725029803284,1.55835024,58760.0,58759.0,0.000302]
["bitfinex","BTCUSD",1725029803493,2.05265024,58760.0,58759.0,0.000302]
["bitfinex","BTCUSD",1725029803742,2.39301724,58760.0,58759.0,0.000302]
["bitfinex","BTCUSD",1725029803978,1.66235024,58760.0,58759.0,0.000302]
["bitfinex","BTCUSD",1725029804463,1.193771,58736.0,58735.0,0.00902]
["bitfinex","BTCUSD",1725029805172,1.193974,58726.0,58725.0,0.00902]
["bitfinex","BTCUSD",1725029805409,1.690573,58726.0,58725.0,0.00902]
["bitfinex","BTCUSD",1725029805646,2.315666,58726.0,58725.0,0.00902]
["bitfinex","BTCUSD",1725029805882,2.329974,58726.0,58725.0,0.00902]
["bitfinex","BTCUSD",1725029806126,2.920845,58726.0,58725.0,0.00902]
["bitfinex","BTCUSD",1725029806376,0.005,58721.0,58707.0,0.0005]
["bitfinex","BTCUSD",1725029806631,0.528003,58708.0,58707.0,1e-06]
["bitfinex","BTCUSD",1725029806881,0.8687,58706.0,58692.0,0.000171]
["bitfinex","BTCUSD",1725029807119,1.945187,58706.0,58692.0,0.000171]
["bitfinex","BTCUSD",1725029807352,1.808859,58706.0,58692.0,0.000171]
["bitfinex","BTCUSD",1725029807564,1.806087,58706.0,58692.0,0.000171]
["bitfinex","BTCUSD",1725029807810,1.29438,58706.0,58692.0,0.000171]
["bitfinex","BTCUSD",1725029808048,1.3211091,58706.0,58692.0,0.000171]
["bitfinex","BTCUSD",1725029808276,0.6377491,58706.0,58692.0,0.000171]
["bitfinex","BTCUSD",1725029808496,0.002,58704.0,58690.0,0.32222502]
["bitfinex","BTCUSD",1725029808759,0.002,58704.0,58693.0,0.170378]
["bitfinex","BTCUSD",1725029808972,0.0267291,58706.0,58694.0,0.2481]
["bitfinex","BTCUSD",1725029809237,0.0267291,58706.0,58698.0,0.034]
["bitfinex","BTCUSD",1725029809415,0.0267291,58706.0,58705.0,0.204343]
["bitfinex","BTCUSD",1725029809666,0.0267291,58706.0,58705.0,0.568029]
["bitfinex","BTCUSD",1725029809892,0.0407291,58706.0,58705.0,0.0228]
["bitfinex","BTCUSD",1725029810111,0.0407291,58706.0,58705.0,0.567829]
["bitfinex","BTCUSD",1725029810523,0.00425853,58724.0,58705.0,1.249201]
["bitfinex","BTCUSD",1725029810526,0.20993945,58728.0,58714.0,0.340433]
["bitfinex","BTCUSD",1725029810751,0.20993945,58728.0,58705.0,0.0568]
["bitfinex","BTCUSD",1725029810752,0.20793945,58728.0,58710.0,0.340655]
["bitfinex","BTCUSD",1725029810977,0.001,58729.0,58705.0,0.0608]
["bitfinex","BTCUSD",1725029810978,0.00252177,58727.0,58715.0,0.340628]
["bitfinex","BTCUSD",1725029811217,0.00252177,58736.0,58716.0,0.00340543]
["bitfinex","BTCUSD",1725029811436,0.001,58735.0,58726.0,0.4155]
["bitfinex","BTCUSD",1725029811657,0.002,58733.0,58726.0,0.585781]
["bitfinex","BTCUSD",1725029811919,0.002,58727.0,58726.0,0.3825]
["bitfinex","BTCUSD",1725029812163,0.342509,58736.0,58727.0,0.1998]
["bitfinex","BTCUSD",1725029812417,0.002,58739.0,58728.0,0.023]
["bitfinex","BTCUSD",1725029812693,0.001,58750.0,58728.0,0.02640558]
["bitfinex","BTCUSD",1725029812959,0.50640786,58743.0,58729.0,0.2242]
["bitfinex","BTCUSD",1725029813165,0.340457,58745.0,58729.0,0.1822]
["bitfinex","BTCUSD",1725029813166,0.001,58732.0,58729.0,0.1822]
["bitfinex","BTCUSD",1725029813393,0.340503,58737.0,58729.0,0.1822]
["bitfinex","BTCUSD",1725029813394,0.001,58736.0,58729.0,0.1822]
["bitfinex","BTCUSD",1725029813628,0.00252177,58735.0,58729.0,0.20042]
["bitfinex","BTCUSD",1725029813849,0.340411,58753.0,58729.0,0.20042]
["bitfinex","BTCUSD",1725029813850,0.009,58750.0,58731.0,0.034]
["bitfinex","BTCUSD",1725029814097,0.50540786,58749.0,58733.0,0.034]
["bitfinex","BTCUSD",1725029814335,0.001,58745.0,58734.0,0.023]
["bitfinex","BTCUSD",1725029814556,0.001,58745.0,58733.0,0.034]
["bitfinex","BTCUSD",1725029814776,0.001,58745.0,58709.0,0.340662]
["bitfinex","BTCUSD",1725029814777,0.001,58724.0,58709.0,0.340662]
["bitfinex","BTCUSD",1725029815006,0.001,58718.0,58714.0,0.50540786]
["bitfinex","BTCUSD",1725029815249,0.001,58718.0,58714.0,0.170314]
["bitfinex","BTCUSD",1725029815735,0.02771402,58718.0,58711.0,0.4071]
["bitfinex","BTCUSD",1725029815970,0.02671402,58718.0,58716.0,0.034]
["bitfinex","BTCUSD",1725029816191,0.02671402,58718.0,58716.0,0.2301]
["bitfinex","BTCUSD",1725029816855,0.02671402,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1725029817073,0.02671402,58718.0,58717.0,0.510924]
["bitfinex","BTCUSD",1725029817308,0.02671402,58718.0,58717.0,0.544924]
["bitfinex","BTCUSD",1725029817779,0.02671402,58718.0,58717.0,0.567924]
["bitfinex","BTCUSD",1725029818071,0.02671402,58718.0,58717.0,0.90854]
["bitfinex","BTCUSD",1725029818296,0.02671402,58718.0,58717.0,0.057]
["bitfinex","BTCUSD",1725029819194,0.02671402,58718.0,58717.0,0.034]
["bitfinex","BTCUSD",1725029819443,0.02771402,58718.0,58717.0,0.574924]
["bitfinex","BTCUSD",1725029819663,0.02771402,58718.0,58717.0,0.007]
["bitfinex","BTCUSD",1725029819899,0.19901902,58718.0,58717.0,0.007]
["bitfinex","BTCUSD",1725029820134,0.53963002,58718.0,58717.0,0.007]
["bitfinex","BTCUSD",1725029820359,0.02871402,58718.0,58717.0,0.007]
["bitfinex","BTCUSD",1725029820597,0.54215179,58718.0,58717.0,0.007]
["bitfinex","BTCUSD",1725029820834,1.22085202,58718.0,58717.0,0.007]
["bitfinex","BTCUSD",1725029821068,1.56146302,58718.0,58717.0,0.007]
["bitfinex","BTCUSD",1725029821302,1.96746302,58718.0,58717.0,0.007]
["bitfinex","BTCUSD",1725029821529,2.06546302,58718.0,58717.0,0.007]
["bitfinex","BTCUSD",1725029821761,1.72767302,58718.0,58717.0,0.007]
["bitfinex","BTCUSD",1725029822025,1.28706202,58718.0,58717.0,0.007]
["bitfinex","BTCUSD",1725029822259,0.02853502,58718.0,58717.0,0.007]
["bitfinex","BTCUSD",1725029822482,0.02753502,58718.0,58713.0,0.340636]
["bitfinex","BTCUSD",1725029822715,0.02753502,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1725029822948,0.04053502,58718.0,58717.0,0.171308]
["bitfinex","BTCUSD",1725029823203,0.01620936,58718.0,58717.0,1.644756]
["bitfinex","BTCUSD",1725029823436,0.001,58740.0,58736.0,0.3946]
["bitfinex","BTCUSD",1725029823671,0.001,58739.0,58736.0,0.734106]
["bitfinex","BTCUSD",1725029823895,0.001,58737.0,58720.0,0.340595]
["bitfinex","BTCUSD",1725029824131,0.341572,58725.0,58717.0,0.208]
["bitfinex","BTCUSD",1725029824374,0.170289,58724.0,58718.0,0.023]
["bitfinex","BTCUSD",1725029824605,0.172301,58720.0,58718.0,0.023]
["bitfinex","BTCUSD",1725029824835,0.340589,58722.0,58717.0,0.185]
["bitfinex","BTCUSD",1725029824836,0.172305,58718.0,58717.0,0.185]
["bitfinex","BTCUSD",1725029825069,0.1723,58720.0,58717.0,0.208]
["bitfinex","BTCUSD",1725029825303,0.00252177,58719.0,58718.0,0.023]
["bitfinex","BTCUSD",1725029825533,0.001,58733.0,58722.0,0.340584]
["bitfinex","BTCUSD",1725029825829,0.00252177,58735.0,58717.0,0.208]
["bitfinex","BTCUSD",1725029825830,0.001,58738.0,58724.0,0.034]
["bitfinex","BTCUSD",1725029826054,0.50540786,58745.0,58739.0,0.170243]
["bitfinex","BTCUSD",1725029826279,0.001,58737.0,58733.0,0.1952]
["bitfinex","BTCUSD",1725029826508,0.002,58742.0,58725.0,0.023]
["bitfinex","BTCUSD",1725029826509,0.170254,58736.0,58726.0,0.1952]
["bitfinex","BTCUSD",1725029826737,0.007,58766.0,58726.0,0.1952]
["bitfinex","BTCUSD",1725029826738,0.02670649,58737.0,58736.0,0.510759]
["bitfinex","BTCUSD",1725029826953,0.02670649,58737.0,58736.0,0.204253]
["bitfinex","BTCUSD",1725029827186,0.02670649,58737.0,58736.0,0.908265]
["bitfinex","BTCUSD",1725029827433,0.02670649,58737.0,58736.0,1.644671]
["bitfinex","BTCUSD",1725029827663,0.02670649,58737.0,58736.0,0.623153]
["bitfinex","BTCUSD",1725029827923,0.02670649,58737.0,58736.0,1.400532]
["bitfinex","BTCUSD",1725029828160,0.02670649,58737.0,58736.0,1.060026]
["bitfinex","BTCUSD",1725029828435,0.02670649,58737.0,58736.0,0.4299]
["bitfinex","BTCUSD",1725029828683,0.02670649,58737.0,58736.0,0.963809]
["bitfinex","BTCUSD",1725029828925,0.001,58750.0,58743.0,0.340466]
["bitfinex","BTCUSD",1725029829170,0.001,58750.0,58736.0,0.793556]
["bitfinex","BTCUSD",1725029829171,0.001,58750.0,58744.0,0.193229]
["bitfinex","BTCUSD",1725029829418,0.001,58752.0,58748.0,0.170217]
["bitfinex","BTCUSD",1725029829662,0.001,58752.0,58745.0,0.5942]
["bitfinex","BTCUSD",1725029829663,0.000821,58760.0,58758.0,0.170189]
["bitfinex","BTCUSD",1725029829866,0.000821,58760.0,58745.0,0.5942]
["bitfinex","BTCUSD",1725029829867,0.001,58752.0,58746.0,0.170222]
["bitfinex","BTCUSD",1725029830118,0.001,58758.0,58747.0,0.1017422]
["bitfinex","BTCUSD",1725029830346,0.000821,58760.0,58748.0,0.00340399]
["bitfinex","BTCUSD",1725029830606,0.000821,58760.0,58750.0,0.204361]
["bitfinex","BTCUSD",1725029830607,0.00334277,58760.0,58750.0,0.204361]
["bitfinex","BTCUSD",1725029830862,0.001,58749.0,58745.0,0.5942]
["bitfinex","BTCUSD",1725029831099,0.001,58745.0,58738.0,0.4152]
["bitfinex","BTCUSD",1725029831363,0.170234,58743.0,58739.0,0.50540786]
["bitfinex","BTCUSD",1725029831604,0.001,58745.0,58738.0,0.4152]
["bitfinex","BTCUSD",1725029831859,0.001,58735.0,58725.0,0.1956]
["bitfinex","BTCUSD",1725029832084,0.171273,58729.0,58728.0,0.4152]
["bitfinex","BTCUSD",1725029832330,0.170293,58722.0,58721.0,0.3753]
["bitfinex","BTCUSD",1725029832557,0.00252177,58734.0,58721.0,0.3753]
["bitfinex","BTCUSD",1725029832558,0.170231,58744.0,58739.0,0.170244]
["bitfinex","BTCUSD",1725029832813,0.001,58742.0,58731.0,0.03415]
["bitfinex","BTCUSD",1725029833055,0.00352177,58741.0,58731.0,0.03415]
["bitfinex","BTCUSD",1725029833310,0.00352177,58741.0,58733.0,0.374668]
["bitfinex","BTCUSD",1725029833658,0.001,58745.0,58734.0,0.06651533]
["bitfinex","BTCUSD",1725029833907,0.171227,58745.0,58740.0,0.17024]
["bitfinex","BTCUSD",1725029834145,0.001,58749.0,58735.0,0.03415]
["bitfinex","BTCUSD",1725029834374,0.340391,58756.0,58742.0,0.03415]
["bitfinex","BTCUSD",1725029834375,0.001,58747.0,58742.0,0.03415]
["bitfinex","BTCUSD",1725029834608,0.34293777,58752.0,58744.0,0.03415]
["bitfinex","BTCUSD",1725029834609,0.00252177,58752.0,58744.0,0.03415]
["bitfinex","BTCUSD",1725029834829,0.000821,58756.0,58745.0,0.47305]
["bitfinex","BTCUSD",1725029835079,0.000821,58756.0,58747.0,0.03415]
["bitfinex","BTCUSD",1725029835294,0.000821,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1725029835516,0.000821,58756.0,58753.0,0.03415]
["bitfinex","BTCUSD",1725029835776,0.000821,58756.0,58755.0,0.543744]
["bitfinex","BTCUSD",1725029836014,0.000821,58760.0,58755.0,0.543744]
["bitfinex","BTCUSD",1725029836015,0.000821,58760.0,58759.0,1.225455]
["bitfinex","BTCUSD",1725029836260,0.000821,58760.0,58759.0,2.0457005]
["bitfinex","BTCUSD",1725029836506,0.000821,58760.0,58759.0,1.7233275]
["bitfinex","BTCUSD",1725029836754,0.000821,58760.0,58759.0,0.9415815]
["bitfinex","BTCUSD",1725029836998,0.000821,58760.0,58759.0,1.2819545]
["bitfinex","BTCUSD",1725029837234,0.000821,58760.0,58759.0,1.6223275]
["bitfinex","BTCUSD",1725029837461,0.171004,58760.0,58759.0,0.05715]
["bitfinex","BTCUSD",1725029837694,0.171004,58760.0,58752.0,0.1863]
["bitfinex","BTCUSD",1725029837695,0.172201,58754.0,58753.0,0.3935]
["bitfinex","BTCUSD",1725029837920,0.000821,58760.0,58748.0,0.50540786]
["bitfinex","BTCUSD",1725029838155,0.000821,58760.0,58746.0,0.3935]
["bitfinex","BTCUSD",1725029838156,0.001821,58760.0,58759.0,0.008]
["bitfinex","BTCUSD",1725029838376,0.002821,58760.0,58759.0,0.008]
["bitfinex","BTCUSD",1725029838895,0.03151624,58760.0,58759.0,0.008]
["bitfinex","BTCUSD",1725029839118,0.54206624,58760.0,58759.0,0.008]
["bitfinex","BTCUSD",1725029839383,0.001,58754.0,58746.0,0.3935]
["bitfinex","BTCUSD",1725029839644,0.341409,58753.0,58746.0,0.563723]
["bitfinex","BTCUSD",1725029839869,0.341409,58753.0,58747.0,0.03415]
["bitfinex","BTCUSD",1725029839870,0.171216,58749.0,58747.0,0.03415]
["bitfinex","BTCUSD",1725029840097,0.001,58752.0,58748.0,0.170217]
["bitfinex","BTCUSD",1725029840317,0.02769852,58752.0,58748.0,0.03415]
["bitfinex","BTCUSD",1725029840581,0.02669852,58752.0,58751.0,0.340419]
["bitfinex","BTCUSD",1725029840826,0.02669852,58752.0,58751.0,0.544778]
["bitfinex","BTCUSD",1725029841067,0.02669852,58752.0,58751.0,0.885197]
["bitfinex","BTCUSD",1725029841346,0.02669852,58752.0,58751.0,1.588035]
["bitfinex","BTCUSD",1725029841559,0.02669852,58752.0,58751.0,2.164435]
["bitfinex","BTCUSD",1725029841805,0.02669852,58752.0,58751.0,2.33298664]
["bitfinex","BTCUSD",1725029842028,0.02669852,58752.0,58751.0,1.99256764]
["bitfinex","BTCUSD",1725029842496,0.02669852,58752.0,58751.0,2.33698664]
["bitfinex","BTCUSD",1725029842733,0.02669852,58752.0,58751.0,2.43698664]
["bitfinex","BTCUSD",1725029842975,0.000821,58760.0,58751.0,2.43698664]
["bitfinex","BTCUSD",1725029842976,0.000821,58760.0,58759.0,1.789255]
["bitfinex","BTCUSD",1725029843205,0.171206,58752.0,58751.0,0.007]
["bitfinex","BTCUSD",1725029843438,1.194445,58752.0,58751.0,0.007]
["bitfinex","BTCUSD",1725029843655,0.002,58753.0,58741.0,0.00340448]
["bitfinex","BTCUSD",1725029843943,0.02769925,58752.0,58751.0,0.007]
["bitfinex","BTCUSD",1725029844394,0.02669925,58752.0,58751.0,0.170209]
["bitfinex","BTCUSD",1725029844618,0.02669925,58752.0,58751.0,0.510628]
["bitfinex","BTCUSD",1725029844841,0.03169925,58752.0,58751.0,0.023]
["bitfinex","BTCUSD",1725029845389,0.03169925,58752.0,58740.0,0.3825]
["bitfinex","BTCUSD",1725029845390,0.001,58729.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725029845627,0.002,58725.0,58717.0,1.07820786]
["bitfinex","BTCUSD",1725029845859,0.003,58728.0,58717.0,0.5728]
["bitfinex","BTCUSD",1725029846090,0.170305,58719.0,58717.0,0.5728]
["bitfinex","BTCUSD",1725029846318,0.170294,58722.0,58718.0,0.03415]
["bitfinex","BTCUSD",1725029846574,0.02671004,58724.0,58723.0,0.545023]
["bitfinex","BTCUSD",1725029847073,0.02671004,58724.0,58723.0,0.885605]
["bitfinex","BTCUSD",1725029847297,0.02671004,58724.0,58723.0,0.884605]
["bitfinex","BTCUSD",1725029847557,0.02671004,58724.0,58723.0,1.225187]
["bitfinex","BTCUSD",1725029847785,0.001,58752.0,58734.0,0.340515]
["bitfinex","BTCUSD",1725029848011,0.50540786,58745.0,58744.0,0.51069]
["bitfinex","BTCUSD",1725029848255,0.001,58754.0,58745.0,0.023]
["bitfinex","BTCUSD",1725029848495,0.002,58753.0,58745.0,0.023]
["bitfinex","BTCUSD",1725029848753,0.001,58754.0,58742.0,0.02640416]
["bitfinex","BTCUSD",1725029849001,0.170205,58753.0,58746.0,0.340445]
["bitfinex","BTCUSD",1725029849268,0.170205,58753.0,58743.0,0.04102042]
["bitfinex","BTCUSD",1725029849269,0.17019,58758.0,58751.0,0.03415]
["bitfinex","BTCUSD",1725029849509,0.001821,58760.0,58754.0,0.1702]
["bitfinex","BTCUSD",1725029849740,0.001821,58760.0,58751.0,0.374569]
["bitfinex","BTCUSD",1725029849741,0.00352177,58759.0,58750.0,0.1883]
["bitfinex","BTCUSD",1725029849962,0.170186,58759.0,58754.0,0.170199]
["bitfinex","BTCUSD",1725029850196,0.001,58754.0,58751.0,0.023]
["bitfinex","BTCUSD",1725029850426,0.170195,58756.0,58751.0,0.023]
["bitfinex","BTCUSD",1725029850676,0.172197,58756.0,58751.0,0.176208]
["bitfinex","BTCUSD",1725029850905,0.17019,58758.0,58752.0,0.02640398]
["bitfinex","BTCUSD",1725029851157,0.17019,58758.0,58752.0,0.023]
["bitfinex","BTCUSD",1725029851158,0.002,58754.0,58752.0,0.023]
["bitfinex","BTCUSD",1725029851399,0.170204,58753.0,58752.0,0.023]
["bitfinex","BTCUSD",1725029851621,0.85302,58753.0,58752.0,0.023]
["bitfinex","BTCUSD",1725029851886,0.85302,58753.0,58741.0,0.170237]
["bitfinex","BTCUSD",1725029851887,0.170228,58745.0,58741.0,0.170237]
["bitfinex","BTCUSD",1725029852116,0.001,58754.0,58735.0,0.3827]
["bitfinex","BTCUSD",1725029852117,0.170196,58756.0,58751.0,0.170208]
["bitfinex","BTCUSD",1725029852343,0.343359,58762.0,58752.0,0.4137]
["bitfinex","BTCUSD",1725029852570,0.340366,58761.0,58753.0,0.00340369]
["bitfinex","BTCUSD",1725029852825,0.340366,58761.0,58752.0,0.4137]
["bitfinex","BTCUSD",1725029852826,0.003,58759.0,58754.0,0.023]
["bitfinex","BTCUSD",1725029853103,0.001,58759.0,58752.0,0.05715]
["bitfinex","BTCUSD",1725029853354,0.000821,58760.0,58755.0,0.170196]
["bitfinex","BTCUSD",1725029853614,0.000821,58760.0,58753.0,0.00340376]
["bitfinex","BTCUSD",1725029853828,0.02669778,58759.0,58757.0,0.170191]
["bitfinex","BTCUSD",1725029854068,0.000821,58760.0,58757.0,0.170191]
["bitfinex","BTCUSD",1725029854300,0.000821,58760.0,58754.0,0.340401]
["bitfinex","BTCUSD",1725029854301,0.000821,58760.0,58755.0,0.0375536]
["bitfinex","BTCUSD",1725029854763,0.000821,58760.0,58759.0,0.510559]
["bitfinex","BTCUSD",1725029854993,0.000821,58760.0,58759.0,0.850932]
["bitfinex","BTCUSD",1725029855221,0.000821,58760.0,58759.0,1.242432]
["bitfinex","BTCUSD",1725029855465,0.000821,58760.0,58759.0,1.639955]
["bitfinex","BTCUSD",1725029855695,0.000821,58760.0,58759.0,1.299582]
["bitfinex","BTCUSD",1725029855946,0.000821,58760.0,58759.0,1.80748168]
["bitfinex","BTCUSD",1725029856419,1.194326,58758.0,58757.0,0.005]
["bitfinex","BTCUSD",1725029856688,0.170247,58738.0,58737.0,0.408]
["bitfinex","BTCUSD",1725029856942,0.002,58742.0,58737.0,0.408]
["bitfinex","BTCUSD",1725029857202,0.170245,58739.0,58737.0,0.43626327]
["bitfinex","BTCUSD",1725029857465,0.003,58749.0,58741.0,0.03415]
["bitfinex","BTCUSD",1725029857703,0.003,58749.0,58737.0,0.408]
["bitfinex","BTCUSD",1725029857704,0.001,58747.0,58737.0,0.408]
["bitfinex","BTCUSD",1725029858423,0.011,58758.0,58738.0,0.00340441]
["bitfinex","BTCUSD",1725029858670,0.011,58758.0,58737.0,0.44215]
["bitfinex","BTCUSD",1725029858671,0.34046,58744.0,58743.0,0.03415]
["bitfinex","BTCUSD",1725029858909,0.51269,58744.0,58743.0,0.03415]
["bitfinex","BTCUSD",1725029859143,0.17023,58744.0,58743.0,0.03415]
["bitfinex","BTCUSD",1725029859384,0.002,58749.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725029859610,0.001,58749.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725029859851,0.001,58749.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725029860087,0.02670189,58754.0,58752.0,0.170205]
["bitfinex","BTCUSD",1725029860373,0.02670189,58754.0,58753.0,0.20775763]
["bitfinex","BTCUSD",1725029860609,0.02670189,58754.0,58753.0,1.637878]
["bitfinex","BTCUSD",1725029860840,0.02670189,58754.0,58753.0,0.44745]
["bitfinex","BTCUSD",1725029861067,0.53930489,58754.0,58753.0,0.44745]
["bitfinex","BTCUSD",1725029861297,1.22010889,58754.0,58753.0,0.023]
["bitfinex","BTCUSD",1725029861545,1.22010889,58754.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1725029861546,0.340454,58745.0,58737.0,0.7329981]
["bitfinex","BTCUSD",1725029861797,0.002,58746.0,58740.0,0.340483]
["bitfinex","BTCUSD",1725029862017,0.001,58753.0,58737.0,0.3925031]
["bitfinex","BTCUSD",1725029862018,0.002,58753.0,58741.0,0.34388011]
["bitfinex","BTCUSD",1725029862235,0.340391,58756.0,58749.0,0.03415]
["bitfinex","BTCUSD",1725029862236,0.002,58755.0,58749.0,0.03415]
["bitfinex","BTCUSD",1725029862461,0.002,58755.0,58752.0,0.009]
["bitfinex","BTCUSD",1725029862678,0.001,58761.0,58752.0,0.009]
["bitfinex","BTCUSD",1725029862902,0.36710453,58754.0,58749.0,0.03415]
["bitfinex","BTCUSD",1725029863123,0.19690053,58754.0,58753.0,0.023]
["bitfinex","BTCUSD",1725029863347,0.340419,58752.0,58745.0,0.204376]
["bitfinex","BTCUSD",1725029863582,0.02669953,58754.0,58747.0,0.03415]
["bitfinex","BTCUSD",1725029863828,0.02669953,58754.0,58737.0,0.3925031]
["bitfinex","BTCUSD",1725029863829,0.340452,58746.0,58737.0,0.3925031]
["bitfinex","BTCUSD",1725029864069,0.001,58749.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1725029864070,0.510742,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1725029864368,1.192732,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1725029864595,2.206827,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1725029864816,2.23353373,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1725029865054,2.28464924,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1725029865286,3.09091705,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1725029865532,3.09091705,58738.0,58705.0,0.08395]
["bitfinex","BTCUSD",1725029865533,1.19324,58713.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029865761,0.8516,58713.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029865992,1.53388,58713.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029866222,1.95054699,58713.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029866451,2.6126408,58713.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029867156,2.37052384,58713.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029867383,2.26995226,58713.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029867623,2.3684753,58713.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029867862,2.34381944,58713.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029868105,2.3684753,58713.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029868323,2.73859162,58713.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029868539,2.61759226,58713.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029868761,2.27495226,58713.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029868984,1.92841,58708.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029869204,2.46948574,58708.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029869448,2.07256838,58708.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029869666,2.02841,58708.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029870332,2.369079,58708.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029870543,2.02841,58708.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029870807,2.369079,58708.0,58705.0,0.0498]
["bitfinex","BTCUSD",1725029871057,1.58708,58706.0,58705.0,0.02095872]
["bitfinex","BTCUSD",1725029871285,0.852845,58696.0,58685.0,0.50540786]
["bitfinex","BTCUSD",1725029871531,1.875059,58696.0,58685.0,0.50540786]
["bitfinex","BTCUSD",1725029871751,1.875059,58696.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029871752,2.73622983,58696.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029872184,2.73122983,58696.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029872451,2.04975383,58696.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029872706,1.94975383,58696.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029873610,1.95175383,58696.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029873829,2.39249183,58696.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029874779,2.39749183,58696.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029875021,2.39249183,58696.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029875278,2.05675383,58696.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029875518,0.85989,58693.0,58692.0,1e-06]
["bitfinex","BTCUSD",1725029875736,1.707146,58693.0,58692.0,1e-06]
["bitfinex","BTCUSD",1725029875968,2.047902,58693.0,58692.0,1e-06]
["bitfinex","BTCUSD",1725029876421,1.19366079,58679.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029876659,1.21018322,58679.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029876897,0.52777743,58679.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029877139,0.21367693,58679.0,58678.0,0.2309441]
["bitfinex","BTCUSD",1725029877406,0.04325893,58679.0,58678.0,0.2309441]
["bitfinex","BTCUSD",1725029877628,0.04283779,58679.0,58678.0,0.4013651]
["bitfinex","BTCUSD",1725029877869,0.21325579,58679.0,58678.0,0.190131]
["bitfinex","BTCUSD",1725029878126,1.23576679,58679.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029878625,0.89492979,58679.0,58678.0,0.032031]
["bitfinex","BTCUSD",1725029878866,0.21325579,58679.0,58678.0,0.032031]
["bitfinex","BTCUSD",1725029879106,0.04283779,58679.0,58678.0,0.032031]
["bitfinex","BTCUSD",1725029879352,0.21325579,58679.0,58678.0,0.033031]
["bitfinex","BTCUSD",1725029879619,1.23649858,58679.0,58678.0,0.010031]
["bitfinex","BTCUSD",1725029879895,2.67150958,58679.0,58678.0,0.009031]
["bitfinex","BTCUSD",1725029880172,2.67150958,58679.0,58678.0,0.010031]
["bitfinex","BTCUSD",1725029880173,2.33167258,58679.0,58678.0,0.010031]
["bitfinex","BTCUSD",1725029880441,1.64999858,58679.0,58678.0,0.010031]
["bitfinex","BTCUSD",1725029880691,0.51204879,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725029880929,1.55129236,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725029881410,1.97033547,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725029881666,2.31121347,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725029881905,2.94629147,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725029882157,2.94629147,58672.0,58666.0,100.0]
["bitfinex","BTCUSD",1725029882158,1.59840579,58667.0,58666.0,100.0]
["bitfinex","BTCUSD",1725029882414,2.28017979,58667.0,58666.0,99.98405887]
["bitfinex","BTCUSD",1725029882668,2.72308679,58667.0,58666.0,99.98405887]
["bitfinex","BTCUSD",1725029882919,2.32158679,58667.0,58666.0,99.36365887]
["bitfinex","BTCUSD",1725029883146,2.89108679,58667.0,58666.0,99.36365887]
["bitfinex","BTCUSD",1725029883392,2.20927279,58667.0,58666.0,99.36365887]
["bitfinex","BTCUSD",1725029883619,2.22327279,58667.0,58666.0,99.36365887]
["bitfinex","BTCUSD",1725029883848,2.22327279,58667.0,58666.0,99.36345887]
["bitfinex","BTCUSD",1725029884071,2.10927279,58667.0,58666.0,99.36345887]
["bitfinex","BTCUSD",1725029884291,2.22327279,58667.0,58666.0,99.36345887]
["bitfinex","BTCUSD",1725029884531,1.05145879,58667.0,58666.0,99.36325887]
["bitfinex","BTCUSD",1725029884769,0.01469179,58667.0,58666.0,99.36325887]
["bitfinex","BTCUSD",1725029885019,0.56104479,58667.0,58666.0,99.36325887]
["bitfinex","BTCUSD",1725029885271,0.56104479,58667.0,58666.0,99.36305887]
["bitfinex","BTCUSD",1725029885272,1.20786579,58667.0,58666.0,99.36305887]
["bitfinex","BTCUSD",1725029885520,0.86695879,58667.0,58666.0,99.36305887]
["bitfinex","BTCUSD",1725029885745,1.20786579,58667.0,58666.0,99.36305887]
["bitfinex","BTCUSD",1725029885974,1.20786579,58667.0,58666.0,99.36285887]
["bitfinex","BTCUSD",1725029886201,1.19386579,58667.0,58666.0,99.36285887]
["bitfinex","BTCUSD",1725029886421,0.85295879,58667.0,58666.0,99.36285887]
["bitfinex","BTCUSD",1725029886655,0.86695879,58667.0,58666.0,99.36265887]
["bitfinex","BTCUSD",1725029886887,0.014,58667.0,58666.0,99.36265887]
["bitfinex","BTCUSD",1725029887120,0.00069179,58671.0,58669.0,0.170447]
["bitfinex","BTCUSD",1725029887371,0.02674311,58672.0,58667.0,0.340906]
["bitfinex","BTCUSD",1725029887372,0.02674311,58672.0,58670.0,0.023]
["bitfinex","BTCUSD",1725029887605,0.02674311,58672.0,58668.0,0.023]
["bitfinex","BTCUSD",1725029887823,0.02674311,58672.0,58667.0,0.4086]
["bitfinex","BTCUSD",1725029887824,0.17045,58668.0,58667.0,0.4086]
["bitfinex","BTCUSD",1725029888047,0.00252177,58671.0,58666.0,99.36265887]
["bitfinex","BTCUSD",1725029888048,0.17114479,58667.0,58666.0,99.36265887]
["bitfinex","BTCUSD",1725029888263,0.85695879,58667.0,58666.0,99.36265887]
["bitfinex","BTCUSD",1725029888715,0.51605179,58667.0,58666.0,99.36265887]
["bitfinex","BTCUSD",1725029889175,0.85695879,58667.0,58666.0,99.36265887]
["bitfinex","BTCUSD",1725029889407,1.19786579,58667.0,58666.0,99.36265887]
["bitfinex","BTCUSD",1725029889624,1.19386579,58667.0,58666.0,99.36265887]
["bitfinex","BTCUSD",1725029890846,0.85295879,58667.0,58666.0,99.36265887]
["bitfinex","BTCUSD",1725029891299,0.99295879,58667.0,58666.0,99.36265887]
["bitfinex","BTCUSD",1725029891760,1.33386579,58667.0,58666.0,99.36265887]
["bitfinex","BTCUSD",1725029892006,0.99669058,58667.0,58666.0,99.36269887]
["bitfinex","BTCUSD",1725029892767,1.33759758,58667.0,58666.0,99.36269887]
["bitfinex","BTCUSD",1725029893221,1.33359758,58667.0,58666.0,99.36269887]
["bitfinex","BTCUSD",1725029893455,0.99269058,58667.0,58666.0,99.36269887]
["bitfinex","BTCUSD",1725029893710,0.99569058,58667.0,58666.0,99.36269887]
["bitfinex","BTCUSD",1725029893966,0.31387658,58667.0,58666.0,99.36269887]
["bitfinex","BTCUSD",1725029894198,0.31087658,58667.0,58666.0,99.77499887]
["bitfinex","BTCUSD",1725029894423,0.31087658,58667.0,58666.0,99.77590307]
["bitfinex","BTCUSD",1725029894424,0.65178358,58667.0,58666.0,99.77590307]
["bitfinex","BTCUSD",1725029894657,0.99669058,58667.0,58666.0,99.36360307]
["bitfinex","BTCUSD",1725029895171,0.99269058,58667.0,58666.0,99.36360307]
["bitfinex","BTCUSD",1725029895667,1.33359758,58667.0,58666.0,99.36360307]
["bitfinex","BTCUSD",1725029895918,1.90759758,58667.0,58666.0,99.36360307]
["bitfinex","BTCUSD",1725029896135,3.03531858,58667.0,58666.0,99.36360307]
["bitfinex","BTCUSD",1725029896393,3.95930958,58667.0,58666.0,99.35381243]
["bitfinex","BTCUSD",1725029896619,3.90377658,58667.0,58666.0,98.95581243]
["bitfinex","BTCUSD",1725029896842,4.49910258,58667.0,58666.0,98.77561243]
["bitfinex","BTCUSD",1725029897082,3.64250158,58667.0,58666.0,98.38361243]
["bitfinex","BTCUSD",1725029897532,2.12741158,58667.0,58666.0,98.38361243]
["bitfinex","BTCUSD",1725029897767,2.13241158,58667.0,58666.0,98.38361243]
["bitfinex","BTCUSD",1725029898037,2.13641158,58667.0,58666.0,98.38361243]
["bitfinex","BTCUSD",1725029898279,2.12141158,58667.0,58666.0,98.38361243]
["bitfinex","BTCUSD",1725029898524,2.13241158,58667.0,58666.0,98.38341243]
["bitfinex","BTCUSD",1725029899037,2.47331858,58667.0,58666.0,98.38341243]
["bitfinex","BTCUSD",1725029899325,5.01765958,58667.0,58666.0,98.38321243]
["bitfinex","BTCUSD",1725029899566,5.17292606,58667.0,58666.0,97.57471916]
["bitfinex","BTCUSD",1725029899819,5.15637521,58667.0,58666.0,96.34444964]
["bitfinex","BTCUSD",1725029900080,5.03165958,58667.0,58666.0,96.29767744]
["bitfinex","BTCUSD",1725029900419,2.11541158,58667.0,58666.0,96.29767744]
["bitfinex","BTCUSD",1725029900652,1.68850458,58667.0,58666.0,96.29767744]
["bitfinex","BTCUSD",1725029901129,0.21631602,58667.0,58666.0,97.03092908]
["bitfinex","BTCUSD",1725029901354,0.02674311,58672.0,58671.0,0.511324]
["bitfinex","BTCUSD",1725029901585,0.000822,58679.0,58678.0,0.190571]
["bitfinex","BTCUSD",1725029901832,0.000822,58679.0,58678.0,1.459557]
["bitfinex","BTCUSD",1725029902077,0.512077,58679.0,58678.0,0.59845]
["bitfinex","BTCUSD",1725029902309,0.852914,58679.0,58678.0,0.59845]
["bitfinex","BTCUSD",1725029902543,0.000822,58679.0,58678.0,0.5643]
["bitfinex","BTCUSD",1725029902783,0.000822,58679.0,58678.0,0.828716]
["bitfinex","BTCUSD",1725029903006,0.000822,58679.0,58678.0,1.192559]
["bitfinex","BTCUSD",1725029903274,0.170376,58694.0,58680.0,0.40925]
["bitfinex","BTCUSD",1725029903495,0.50540786,58702.0,58683.0,0.03015]
["bitfinex","BTCUSD",1725029903721,0.00252177,58701.0,58685.0,0.03015]
["bitfinex","BTCUSD",1725029903963,0.170363,58699.0,58692.0,0.170379]
["bitfinex","BTCUSD",1725029904190,0.340734,58697.0,58689.0,0.4028]
["bitfinex","BTCUSD",1725029904410,0.170381,58692.0,58689.0,0.4028]
["bitfinex","BTCUSD",1725029904638,0.17289777,58694.0,58689.0,0.4028]
["bitfinex","BTCUSD",1725029904864,0.340745,58695.0,58689.0,0.4028]
["bitfinex","BTCUSD",1725029905097,0.04757565,58713.0,58689.0,0.4028]
["bitfinex","BTCUSD",1725029905310,0.01,58717.0,58689.0,0.4028]
["bitfinex","BTCUSD",1725029905311,0.50540786,58704.0,58689.0,0.4028]
["bitfinex","BTCUSD",1725029905615,0.170386,58690.0,58689.0,0.4028]
["bitfinex","BTCUSD",1725029905855,0.511159,58690.0,58689.0,0.4028]
["bitfinex","BTCUSD",1725029906091,0.340757,58693.0,58689.0,0.4028]
["bitfinex","BTCUSD",1725029906307,0.340735,58697.0,58689.0,0.4028]
["bitfinex","BTCUSD",1725029906527,0.340745,58695.0,58689.0,0.4028]
["bitfinex","BTCUSD",1725029906790,0.170386,58690.0,58689.0,0.4028]
["bitfinex","BTCUSD",1725029907043,0.170381,58692.0,58689.0,0.4028]
["bitfinex","BTCUSD",1725029907284,0.1,58708.0,58690.0,0.05862]
["bitfinex","BTCUSD",1725029907536,0.00252177,58707.0,58692.0,0.170379]
["bitfinex","BTCUSD",1725029907808,0.340659,58710.0,58693.0,0.00340737]
["bitfinex","BTCUSD",1725029908061,0.510985,58710.0,58709.0,0.407]
["bitfinex","BTCUSD",1725029908306,0.510985,58710.0,58708.0,0.1868]
["bitfinex","BTCUSD",1725029908307,0.170346,58704.0,58703.0,0.3917]
["bitfinex","BTCUSD",1725029908542,0.851875,58694.0,58693.0,0.3917]
["bitfinex","BTCUSD",1725029908779,0.511125,58694.0,58693.0,0.3917]
["bitfinex","BTCUSD",1725029909261,0.170375,58694.0,58693.0,0.3917]
["bitfinex","BTCUSD",1725029909485,0.170375,58694.0,58693.0,0.3907]
["bitfinex","BTCUSD",1725029909972,0.002,58720.0,58693.0,0.731452]
["bitfinex","BTCUSD",1725029910198,0.170375,58694.0,58693.0,0.3907]
["bitfinex","BTCUSD",1725029910436,0.512125,58694.0,58693.0,0.4047]
["bitfinex","BTCUSD",1725029910700,0.34175,58694.0,58693.0,0.4047]
["bitfinex","BTCUSD",1725029910955,0.1,58714.0,58693.0,0.4047]
["bitfinex","BTCUSD",1725029910956,0.50540786,58709.0,58693.0,0.61785]
["bitfinex","BTCUSD",1725029911180,0.50540786,58709.0,58693.0,0.61885]
["bitfinex","BTCUSD",1725029911181,0.50792963,58709.0,58693.0,0.61885]
["bitfinex","BTCUSD",1725029911418,0.170375,58694.0,58693.0,0.61885]
["bitfinex","BTCUSD",1725029911645,0.511125,58694.0,58693.0,0.5847]
["bitfinex","BTCUSD",1725029912127,0.1971018,58694.0,58693.0,0.5847]
["bitfinex","BTCUSD",1725029912582,0.88112357,58694.0,58693.0,0.5837]
["bitfinex","BTCUSD",1725029913039,0.88112357,58694.0,58693.0,0.5977]
["bitfinex","BTCUSD",1725029913265,0.0267268,58694.0,58693.0,0.5977]
["bitfinex","BTCUSD",1725029913522,0.0267268,58694.0,58693.0,1.094834]
["bitfinex","BTCUSD",1725029913737,0.170375,58694.0,58693.0,0.5837]
["bitfinex","BTCUSD",1725029913958,0.340722,58699.0,58693.0,0.5977]
["bitfinex","BTCUSD",1725029914225,0.00252177,58698.0,58693.0,0.5977]
["bitfinex","BTCUSD",1725029914462,0.170375,58694.0,58693.0,0.5837]
["bitfinex","BTCUSD",1725029914685,0.170375,58694.0,58693.0,0.58374]
["bitfinex","BTCUSD",1725029914911,0.50540786,58710.0,58693.0,0.642114]
["bitfinex","BTCUSD",1725029915131,0.50540786,58710.0,58693.0,0.58374]
["bitfinex","BTCUSD",1725029915132,0.170375,58694.0,58693.0,0.58374]
["bitfinex","BTCUSD",1725029915368,0.511125,58694.0,58693.0,4e-05]
["bitfinex","BTCUSD",1725029915593,2.40841465,58694.0,58693.0,4e-05]
["bitfinex","BTCUSD",1725029915841,2.31530065,58694.0,58693.0,0.01304]
["bitfinex","BTCUSD",1725029916082,2.31530065,58694.0,58678.0,0.022]
["bitfinex","BTCUSD",1725029916083,1.533766,58679.0,58678.0,0.022]
["bitfinex","BTCUSD",1725029916315,2.92401,58679.0,58678.0,0.022]
["bitfinex","BTCUSD",1725029916541,2.97326358,58679.0,58678.0,0.022]
["bitfinex","BTCUSD",1725029916781,2.92401,58679.0,58678.0,0.022]
["bitfinex","BTCUSD",1725029917019,2.71454,58679.0,58678.0,0.022]
["bitfinex","BTCUSD",1725029917262,2.481403,58679.0,58678.0,0.022]
["bitfinex","BTCUSD",1725029917481,2.144566,58679.0,58678.0,0.023]
["bitfinex","BTCUSD",1725029917718,1.66451074,58679.0,58678.0,0.023]
["bitfinex","BTCUSD",1725029917944,1.22367374,58679.0,58678.0,0.023]
["bitfinex","BTCUSD",1725029918656,2.00534774,58679.0,58678.0,0.023]
["bitfinex","BTCUSD",1725029918882,2.00534774,58679.0,58678.0,0.022]
["bitfinex","BTCUSD",1725029918883,2.96451535,58679.0,58678.0,0.022]
["bitfinex","BTCUSD",1725029919128,2.929261,58679.0,58678.0,0.022]
["bitfinex","BTCUSD",1725029919347,3.270098,58679.0,58678.0,0.022]
["bitfinex","BTCUSD",1725029919575,3.270098,58679.0,58652.0,0.025]
["bitfinex","BTCUSD",1725029919576,0.89776,58667.0,58652.0,0.025]
["bitfinex","BTCUSD",1725029919811,2.50466914,58667.0,58652.0,0.025]
["bitfinex","BTCUSD",1725029920045,3.139238,58667.0,58652.0,0.025]
["bitfinex","BTCUSD",1725029920285,2.712295,58667.0,58652.0,0.025]
["bitfinex","BTCUSD",1725029920517,5.934688,58667.0,58652.0,0.025]
["bitfinex","BTCUSD",1725029920757,4.57447331,58667.0,58666.0,95.75327744]
["bitfinex","BTCUSD",1725029920975,3.14034065,58667.0,58666.0,95.75327744]
["bitfinex","BTCUSD",1725029921215,2.09860033,58667.0,58666.0,95.75327744]
["bitfinex","BTCUSD",1725029921451,2.42989655,58667.0,58666.0,95.75327744]
["bitfinex","BTCUSD",1725029921677,2.42989655,58667.0,58666.0,95.743944]
["bitfinex","BTCUSD",1725029921678,2.89180765,58667.0,58666.0,95.743944]
["bitfinex","BTCUSD",1725029921905,2.93983981,58667.0,58666.0,95.743944]
["bitfinex","BTCUSD",1725029922140,2.87214499,58667.0,58666.0,95.743944]
["bitfinex","BTCUSD",1725029922372,2.74916083,58667.0,58666.0,95.743944]
["bitfinex","BTCUSD",1725029922626,2.74916083,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029922861,2.35778083,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029923080,2.68422411,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029923334,2.01187383,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029923555,2.06974857,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029923788,1.61825009,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029924025,1.22815983,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029924256,1.21415983,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029924518,0.87325283,58667.0,58666.0,96.3180582]
["bitfinex","BTCUSD",1725029924774,0.85996449,58667.0,58666.0,96.3180582]
["bitfinex","BTCUSD",1725029925245,1.20087149,58667.0,58666.0,96.3180582]
["bitfinex","BTCUSD",1725029925464,0.51905749,58667.0,58666.0,96.3180582]
["bitfinex","BTCUSD",1725029925962,0.000818,58679.0,58666.0,96.3180582]
["bitfinex","BTCUSD",1725029926196,0.000818,58679.0,58667.0,0.41720874]
["bitfinex","BTCUSD",1725029926420,0.000818,58679.0,58668.0,0.2191]
["bitfinex","BTCUSD",1725029926421,0.340859,58676.0,58668.0,0.2191]
["bitfinex","BTCUSD",1725029926645,0.00252177,58675.0,58668.0,0.1961]
["bitfinex","BTCUSD",1725029926870,0.511342,58669.0,58668.0,0.1961]
["bitfinex","BTCUSD",1725029927313,0.852237,58669.0,58668.0,0.1951]
["bitfinex","BTCUSD",1725029927762,0.170447,58669.0,58668.0,0.1951]
["bitfinex","BTCUSD",1725029927977,0.511342,58669.0,58668.0,0.1951]
["bitfinex","BTCUSD",1725029928201,0.51136,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029928428,0.852267,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029928646,1.193174,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029928896,1.21991656,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029929570,1.31991656,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029929810,1.66082356,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029930269,1.71007084,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029930503,1.66082356,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029930734,2.66794756,58667.0,58666.0,95.7392582]
["bitfinex","BTCUSD",1725029930968,2.67494756,58667.0,58666.0,95.7392582]
["bitfinex","BTCUSD",1725029931176,2.00173056,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029931450,2.01173056,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029932331,2.11032284,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029932573,2.01173056,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029932799,2.30928577,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029933009,2.31128577,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029933225,2.20708856,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029933469,2.01573056,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029933712,2.00173056,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029933935,2.12400156,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029934178,2.26126008,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029934404,2.14300156,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029934624,2.02273056,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029934861,2.01573056,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029935100,2.10031023,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029935326,2.00173056,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029936663,2.36083356,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029937129,2.66701356,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029937371,3.51928056,58667.0,58666.0,95.7352582]
["bitfinex","BTCUSD",1725029937572,3.51928056,58667.0,58666.0,95.39336736]
["bitfinex","BTCUSD",1725029937573,3.58101953,58667.0,58666.0,95.39336736]
["bitfinex","BTCUSD",1725029937832,3.75438381,58667.0,58666.0,95.06376619]
["bitfinex","BTCUSD",1725029938070,3.60652959,58667.0,58666.0,94.73416502]
["bitfinex","BTCUSD",1725029938291,3.62052959,58667.0,58666.0,94.53308948]
["bitfinex","BTCUSD",1725029938506,3.62052959,58667.0,58666.0,94.13782503]
["bitfinex","BTCUSD",1725029939021,3.58101953,58667.0,58666.0,94.13782503]
["bitfinex","BTCUSD",1725029939450,3.62052959,58667.0,58666.0,94.13782503]
["bitfinex","BTCUSD",1725029939673,3.60652959,58667.0,58666.0,94.13782503]
["bitfinex","BTCUSD",1725029939888,3.62052959,58667.0,58666.0,94.13782503]
["bitfinex","BTCUSD",1725029940111,3.58101953,58667.0,58666.0,94.13782503]
["bitfinex","BTCUSD",1725029940351,3.58101953,58667.0,58666.0,94.12876367]
["bitfinex","BTCUSD",1725029940826,3.21027356,58667.0,58666.0,94.12876367]
["bitfinex","BTCUSD",1725029941046,3.18627356,58667.0,58666.0,94.12876367]
["bitfinex","BTCUSD",1725029941311,3.19627356,58667.0,58666.0,94.12876367]
["bitfinex","BTCUSD",1725029941552,3.58385286,58667.0,58666.0,94.12876367]
["bitfinex","BTCUSD",1725029941994,3.60156993,58667.0,58666.0,94.12876367]
["bitfinex","BTCUSD",1725029942225,3.69107999,58667.0,58666.0,93.99239967]
["bitfinex","BTCUSD",1725029942447,3.71407999,58667.0,58666.0,93.95830867]
["bitfinex","BTCUSD",1725029942663,3.70007999,58667.0,58666.0,93.95830867]
["bitfinex","BTCUSD",1725029942895,3.67707999,58667.0,58666.0,93.89012667]
["bitfinex","BTCUSD",1725029943121,3.69107999,58667.0,58666.0,93.89012667]
["bitfinex","BTCUSD",1725029943349,3.69107999,58667.0,58666.0,92.87671482]
["bitfinex","BTCUSD",1725029943590,3.67707999,58667.0,58666.0,91.50910445]
["bitfinex","BTCUSD",1725029943864,3.67707999,58667.0,58666.0,90.82528877]
["bitfinex","BTCUSD",1725029944088,3.67707999,58667.0,58666.0,89.79628605]
["bitfinex","BTCUSD",1725029944089,3.7743979,58667.0,58666.0,89.79628605]
["bitfinex","BTCUSD",1725029944333,3.69107999,58667.0,58666.0,89.79628605]
["bitfinex","BTCUSD",1725029944558,3.65238793,58667.0,58666.0,89.69401305]
["bitfinex","BTCUSD",1725029944777,3.67538793,58667.0,58666.0,88.24088366]
["bitfinex","BTCUSD",1725029944996,3.71489799,58667.0,58666.0,87.89897582]
["bitfinex","BTCUSD",1725029945246,3.71489799,58667.0,58666.0,87.21516014]
["bitfinex","BTCUSD",1725029945489,3.71489799,58667.0,58666.0,86.53134446]
["bitfinex","BTCUSD",1725029945730,3.71489799,58667.0,58666.0,85.81343778]
["bitfinex","BTCUSD",1725029945969,3.71489799,58667.0,58666.0,85.67707378]
["bitfinex","BTCUSD",1725029946212,3.71489799,58667.0,58666.0,84.65135026]
["bitfinex","BTCUSD",1725029946477,3.83759069,58667.0,58666.0,83.62562674]
["bitfinex","BTCUSD",1725029946936,3.65238793,58667.0,58666.0,83.45517174]
["bitfinex","BTCUSD",1725029947168,3.60055002,58667.0,58666.0,83.45517174]
["bitfinex","BTCUSD",1725029947388,3.46971563,58667.0,58666.0,83.45517174]
["bitfinex","BTCUSD",1725029947631,3.5047871,58667.0,58666.0,83.45517174]
["bitfinex","BTCUSD",1725029947853,3.1529801,58667.0,58666.0,83.45517174]
["bitfinex","BTCUSD",1725029948140,2.23792456,58667.0,58666.0,83.45517174]
["bitfinex","BTCUSD",1725029948639,1.89501756,58667.0,58666.0,83.45517174]
["bitfinex","BTCUSD",1725029948928,1.91654856,58667.0,58666.0,83.45517174]
["bitfinex","BTCUSD",1725029949382,2.27852156,58667.0,58666.0,83.45517174]
["bitfinex","BTCUSD",1725029949604,2.29252156,58667.0,58666.0,83.45517174]
["bitfinex","BTCUSD",1725029950053,2.27852156,58667.0,58666.0,83.45517174]
["bitfinex","BTCUSD",1725029950302,2.29352156,58667.0,58666.0,83.45517174]
["bitfinex","BTCUSD",1725029950532,3.18484019,58667.0,58666.0,83.35289874]
["bitfinex","BTCUSD",1725029950771,4.10215288,58667.0,58666.0,81.22827234]
["bitfinex","BTCUSD",1725029951002,4.1473895,58667.0,58666.0,80.20254882]
["bitfinex","BTCUSD",1725029951225,4.2473895,58667.0,58666.0,79.86064098]
["bitfinex","BTCUSD",1725029951465,4.20215288,58667.0,58666.0,79.1279216]
["bitfinex","BTCUSD",1725029951696,4.20215288,58667.0,58666.0,78.44410592]
["bitfinex","BTCUSD",1725029951697,4.24331419,58667.0,58666.0,78.44410592]
["bitfinex","BTCUSD",1725029951959,4.24331419,58667.0,58666.0,77.93174308]
["bitfinex","BTCUSD",1725029952175,4.14847898,58667.0,58666.0,77.58983524]
["bitfinex","BTCUSD",1725029952393,4.18964029,58667.0,58666.0,77.58983524]
["bitfinex","BTCUSD",1725029952832,4.18964029,58667.0,58666.0,77.41938024]
["bitfinex","BTCUSD",1725029953274,4.18964029,58667.0,58666.0,76.73556456]
["bitfinex","BTCUSD",1725029953501,4.18964029,58667.0,58666.0,76.05174888]
["bitfinex","BTCUSD",1725029953722,4.36894029,58667.0,58666.0,73.92367197]
["bitfinex","BTCUSD",1725029953943,3.99296729,58667.0,58666.0,73.10349229]
["bitfinex","BTCUSD",1725029954170,9.04296729,58667.0,58666.0,72.41967961]
["bitfinex","BTCUSD",1725029954401,9.04296729,58667.0,58666.0,71.39395609]
["bitfinex","BTCUSD",1725029954634,9.04296729,58667.0,58666.0,70.47499791]
["bitfinex","BTCUSD",1725029954864,9.04296729,58667.0,58666.0,69.94185005]
["bitfinex","BTCUSD",1725029955092,8.86366729,58667.0,58666.0,68.91613552]
["bitfinex","BTCUSD",1725029955335,9.09637298,58667.0,58666.0,67.82732582]
["bitfinex","BTCUSD",1725029955553,6.73187298,58667.0,58666.0,67.11227998]
["bitfinex","BTCUSD",1725029955796,6.92547298,58667.0,58666.0,65.04807729]
["bitfinex","BTCUSD",1725029956029,9.33025498,58667.0,58666.0,63.77684714]
["bitfinex","BTCUSD",1725029956253,6.95028632,58667.0,58666.0,63.77684714]
["bitfinex","BTCUSD",1725029956735,6.95028632,58667.0,58666.0,63.74275614]
["bitfinex","BTCUSD",1725029956973,6.95028632,58667.0,58666.0,63.60639214]
["bitfinex","BTCUSD",1725029956974,6.68966147,58667.0,58666.0,63.60639214]
["bitfinex","BTCUSD",1725029957200,6.64675498,58667.0,58666.0,63.26445631]
["bitfinex","BTCUSD",1725029957422,6.64675498,58667.0,58666.0,62.90689581]
["bitfinex","BTCUSD",1725029957423,6.74632267,58667.0,58666.0,62.90689581]
["bitfinex","BTCUSD",1725029957687,6.62375498,58667.0,58666.0,62.90689581]
["bitfinex","BTCUSD",1725029957907,6.66666147,58667.0,58666.0,62.73644081]
["bitfinex","BTCUSD",1725029958130,6.52375498,58667.0,58666.0,62.73644081]
["bitfinex","BTCUSD",1725029958387,6.56666147,58667.0,58666.0,62.73644081]
["bitfinex","BTCUSD",1725029958638,6.48206147,58667.0,58666.0,62.73644081]
["bitfinex","BTCUSD",1725029958850,6.43915498,58667.0,58666.0,62.73644081]
["bitfinex","BTCUSD",1725029959073,5.57377398,58667.0,58666.0,62.73644081]
["bitfinex","BTCUSD",1725029959323,5.57177398,58667.0,58666.0,62.66825881]
["bitfinex","BTCUSD",1725029959568,5.71950915,58667.0,58666.0,62.56598581]
["bitfinex","BTCUSD",1725029959783,4.37859998,58667.0,58666.0,62.56598581]
["bitfinex","BTCUSD",1725029960006,3.99864135,58667.0,58666.0,62.56598581]
["bitfinex","BTCUSD",1725029960236,1.31909905,58667.0,58666.0,62.56598581]
["bitfinex","BTCUSD",1725029960523,0.61263022,58667.0,58666.0,62.75288581]
["bitfinex","BTCUSD",1725029960768,0.88455935,58667.0,58666.0,62.75288581]
["bitfinex","BTCUSD",1725029961000,1.41215635,58667.0,58666.0,62.56598581]
["bitfinex","BTCUSD",1725029961214,2.12328135,58667.0,58666.0,62.56598581]
["bitfinex","BTCUSD",1725029961858,1.77737435,58667.0,58666.0,62.56598581]
["bitfinex","BTCUSD",1725029962077,1.22046635,58667.0,58666.0,62.56598581]
["bitfinex","BTCUSD",1725029963207,1.36206635,58667.0,58666.0,62.56598581]
["bitfinex","BTCUSD",1725029963439,1.41928809,58667.0,58666.0,62.56598581]
["bitfinex","BTCUSD",1725029963657,1.32046635,58667.0,58666.0,62.56598581]
["bitfinex","BTCUSD",1725029963882,1.88757287,58667.0,58666.0,62.56598581]
["bitfinex","BTCUSD",1725029964108,2.11990835,58667.0,58666.0,62.56598581]
["bitfinex","BTCUSD",1725029964369,2.27287192,58667.0,58666.0,62.56598581]
["bitfinex","BTCUSD",1725029964595,2.51081535,58667.0,58666.0,61.96598581]
["bitfinex","BTCUSD",1725029964815,2.46081535,58667.0,58666.0,61.96598581]
["bitfinex","BTCUSD",1725029966377,2.48381535,58667.0,58666.0,61.96598581]
["bitfinex","BTCUSD",1725029966597,2.48381535,58667.0,58666.0,61.62411495]
["bitfinex","BTCUSD",1725029966837,2.97311189,58667.0,58666.0,61.62411495]
["bitfinex","BTCUSD",1725029967062,2.48633873,58667.0,58666.0,61.62411495]
["bitfinex","BTCUSD",1725029967299,1.84476973,58667.0,58666.0,62.23191495]
["bitfinex","BTCUSD",1725029967746,1.71559207,58667.0,58666.0,62.23191495]
["bitfinex","BTCUSD",1725029967957,1.70604546,58667.0,58666.0,62.23191495]
["bitfinex","BTCUSD",1725029968227,1.58234867,58667.0,58666.0,62.23191495]
["bitfinex","BTCUSD",1725029968444,1.24144167,58667.0,58666.0,62.23191495]
["bitfinex","BTCUSD",1725029969358,1.68129865,58667.0,58666.0,62.23191495]
["bitfinex","BTCUSD",1725029969590,1.24144167,58667.0,58666.0,62.23191495]
["bitfinex","BTCUSD",1725029969848,0.88162279,58667.0,58666.0,62.23191495]
["bitfinex","BTCUSD",1725029970292,1.22252979,58667.0,58666.0,62.23191495]
["bitfinex","BTCUSD",1725029970737,0.05895523,58671.0,58669.0,0.4057]
["bitfinex","BTCUSD",1725029970978,0.04950532,58689.0,58671.0,0.5932]
["bitfinex","BTCUSD",1725029971236,0.17045,58668.0,58667.0,0.5932]
["bitfinex","BTCUSD",1725029971464,0.05202709,58685.0,58668.0,0.5828]
["bitfinex","BTCUSD",1725029971690,0.00252177,58685.0,58669.0,0.58620842]
["bitfinex","BTCUSD",1725029971909,0.00252177,58685.0,58666.0,61.62411495]
["bitfinex","BTCUSD",1725029972134,0.340809,58684.0,58675.0,0.1936]
["bitfinex","BTCUSD",1725029972373,0.340765,58692.0,58673.0,0.03415]
["bitfinex","BTCUSD",1725029972599,0.04950532,58697.0,58674.0,0.3821]
["bitfinex","BTCUSD",1725029972600,0.00252177,58691.0,58674.0,0.3821]
["bitfinex","BTCUSD",1725029972840,0.170396,58687.0,58679.0,0.1899]
["bitfinex","BTCUSD",1725029973067,0.00252177,58690.0,58680.0,0.3821]
["bitfinex","BTCUSD",1725029973288,0.170386,58691.0,58682.0,0.3821]
["bitfinex","BTCUSD",1725029973554,0.340715,58701.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029973555,0.00252177,58690.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029973806,0.511203,58685.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029975443,0.852005,58685.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029975979,0.511203,58685.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029977222,0.53793793,58685.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029978317,0.87873993,58685.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029978556,0.53793793,58685.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029978778,0.87873993,58685.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029979007,0.53793793,58685.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029979446,0.87873993,58685.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029980414,0.53793793,58685.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029980640,0.87873993,58685.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029980878,0.53793793,58685.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029981354,0.87873993,58685.0,58684.0,0.3821]
["bitfinex","BTCUSD",1725029981589,0.87873993,58685.0,58679.0,0.4039]
["bitfinex","BTCUSD",1725029981590,0.852077,58680.0,58679.0,0.4039]
["bitfinex","BTCUSD",1725029981818,0.85215,58675.0,58674.0,0.0008998]
["bitfinex","BTCUSD",1725029982053,1.5760007,58675.0,58674.0,0.0008998]
["bitfinex","BTCUSD",1725029982313,2.4693927,58675.0,58674.0,0.0008998]
["bitfinex","BTCUSD",1725029982646,3.2399527,58675.0,58674.0,8e-07]
["bitfinex","BTCUSD",1725029982895,3.2399527,58675.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029982896,1.879955,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029983132,2.99612139,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029983380,3.04991518,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029983637,3.05191518,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029983885,2.30931939,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029984113,1.293153,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029984332,1.293153,58668.0,58667.0,0.5742008]
["bitfinex","BTCUSD",1725029984565,1.634054,58668.0,58667.0,0.5742008]
["bitfinex","BTCUSD",1725029985030,1.31989789,58668.0,58667.0,0.5742008]
["bitfinex","BTCUSD",1725029985492,1.66079889,58668.0,58667.0,0.5742008]
["bitfinex","BTCUSD",1725029985740,2.00169989,58668.0,58667.0,0.3782008]
["bitfinex","BTCUSD",1725029985978,2.69728889,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029986201,2.34260089,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029986459,2.78236679,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029986721,2.73310089,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029987222,3.58535389,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029987437,3.57535389,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029987679,2.71810089,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029988177,2.81665696,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029988392,2.71810089,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029988846,2.72310089,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029989088,2.71810089,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029989312,2.84126435,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725029989540,6.755971,58667.0,58666.0,61.62411495]
["bitfinex","BTCUSD",1725029989793,7.29842116,58667.0,58666.0,60.93176594]
["bitfinex","BTCUSD",1725029990076,7.29842116,58667.0,58666.0,60.5898871]
["bitfinex","BTCUSD",1725029990295,8.15068816,58667.0,58666.0,59.53013055]
["bitfinex","BTCUSD",1725029990528,8.15268816,58667.0,58666.0,58.36803777]
["bitfinex","BTCUSD",1725029990771,8.15268816,58667.0,58666.0,57.51376709]
["bitfinex","BTCUSD",1725029990999,8.15268816,58667.0,58666.0,57.17185925]
["bitfinex","BTCUSD",1725029991271,8.73868816,58667.0,58666.0,56.73402693]
["bitfinex","BTCUSD",1725029991493,8.64041337,58667.0,58666.0,55.0497541]
["bitfinex","BTCUSD",1725029991745,8.64041337,58667.0,58666.0,53.21828337]
["bitfinex","BTCUSD",1725029991746,8.16333124,58667.0,58666.0,53.21828337]
["bitfinex","BTCUSD",1725029991974,8.16333124,58667.0,58666.0,53.14042145]
["bitfinex","BTCUSD",1725029991975,8.16131639,58667.0,58666.0,53.14042145]
["bitfinex","BTCUSD",1725029992230,8.163517,58667.0,58666.0,53.14042145]
["bitfinex","BTCUSD",1725029992945,3.9836166,58667.0,58666.0,53.14042145]
["bitfinex","BTCUSD",1725029993178,3.86042739,58667.0,58666.0,53.14042145]
["bitfinex","BTCUSD",1725029993422,3.76042739,58667.0,58666.0,53.14042145]
["bitfinex","BTCUSD",1725029993668,7.560375,58667.0,58666.0,53.14042145]
["bitfinex","BTCUSD",1725029993910,8.869778,58667.0,58666.0,52.62804561]
["bitfinex","BTCUSD",1725029994132,8.869778,58667.0,58666.0,51.26036125]
["bitfinex","BTCUSD",1725029994379,8.869778,58667.0,58666.0,50.57653757]
["bitfinex","BTCUSD",1725029994598,8.869778,58667.0,58666.0,49.55079605]
["bitfinex","BTCUSD",1725029994852,8.969778,58667.0,58666.0,49.03841222]
["bitfinex","BTCUSD",1725029995383,7.816656,58667.0,58666.0,49.03841222]
["bitfinex","BTCUSD",1725029995623,7.2688021,58667.0,58666.0,49.03841222]
["bitfinex","BTCUSD",1725029995848,7.2688021,58667.0,58666.0,48.97023022]
["bitfinex","BTCUSD",1725029995849,7.39190377,58667.0,58666.0,48.97023022]
["bitfinex","BTCUSD",1725029996094,7.2688021,58667.0,58666.0,48.90204822]
["bitfinex","BTCUSD",1725029996334,7.2688021,58667.0,58666.0,48.86795722]
["bitfinex","BTCUSD",1725029996815,7.2688021,58667.0,58666.0,48.69750222]
["bitfinex","BTCUSD",1725029997789,7.2688021,58667.0,58666.0,48.56113822]
["bitfinex","BTCUSD",1725029998009,7.2688021,58667.0,58666.0,48.52704722]
["bitfinex","BTCUSD",1725029998913,7.2688021,58667.0,58666.0,48.39068322]
["bitfinex","BTCUSD",1725029998914,7.23245149,58667.0,58666.0,48.39068322]
["bitfinex","BTCUSD",1725029999139,6.8563631,58667.0,58666.0,48.35659222]
["bitfinex","BTCUSD",1725029999635,6.9032469,58667.0,58666.0,48.34695711]
["bitfinex","BTCUSD",1725029999886,6.9032469,58667.0,58666.0,48.24468411]
["bitfinex","BTCUSD",1725030000109,7.0825469,58667.0,58666.0,48.17650211]
["bitfinex","BTCUSD",1725030000335,7.10026397,58667.0,58666.0,47.13294056]
["bitfinex","BTCUSD",1725030000584,5.47532971,58667.0,58666.0,43.41767835]
["bitfinex","BTCUSD",1725030000808,5.6996387,58667.0,58666.0,43.23095732]
["bitfinex","BTCUSD",1725030001035,5.47532971,58667.0,58666.0,43.23095732]
["bitfinex","BTCUSD",1725030001259,5.51129967,58667.0,58666.0,43.23095732]
["bitfinex","BTCUSD",1725030001717,5.7422781,58667.0,58666.0,41.49091032]
["bitfinex","BTCUSD",1725030001951,5.6728826,58667.0,58666.0,41.32045532]
["bitfinex","BTCUSD",1725030002174,5.72456103,58667.0,58666.0,41.21052368]
["bitfinex","BTCUSD",1725030002390,5.75871103,58667.0,58666.0,41.18652368]
["bitfinex","BTCUSD",1725030002607,5.75871103,58667.0,58666.0,41.14675311]
["bitfinex","BTCUSD",1725030002826,5.75871103,58667.0,58666.0,40.93709811]
["bitfinex","BTCUSD",1725030003068,5.75871103,58667.0,58666.0,40.90364802]
["bitfinex","BTCUSD",1725030003288,5.75871103,58667.0,58666.0,38.86349414]
["bitfinex","BTCUSD",1725030003519,5.72236042,58667.0,58666.0,38.4665089]
["bitfinex","BTCUSD",1725030003765,5.72315297,58667.0,58666.0,37.37344731]
["bitfinex","BTCUSD",1725030003981,5.72315297,58667.0,58666.0,36.58721667]
["bitfinex","BTCUSD",1725030004211,5.67714398,58667.0,58666.0,36.58606665]
["bitfinex","BTCUSD",1725030004440,5.70114398,58667.0,58666.0,36.58706665]
["bitfinex","BTCUSD",1725030004660,5.73834805,58667.0,58666.0,36.58706665]
["bitfinex","BTCUSD",1725030004885,5.70114398,58667.0,58666.0,36.58706665]
["bitfinex","BTCUSD",1725030005100,5.66366962,58667.0,58666.0,36.54562969]
["bitfinex","BTCUSD",1725030005359,4.235766,58667.0,58666.0,36.54562969]
["bitfinex","BTCUSD",1725030005555,3.49645913,58667.0,58666.0,36.54562969]
["bitfinex","BTCUSD",1725030005783,3.50145913,58667.0,58666.0,36.54562969]
["bitfinex","BTCUSD",1725030006003,3.50645913,58667.0,58666.0,36.54562969]
["bitfinex","BTCUSD",1725030006225,2.531083,58667.0,58666.0,36.54562969]
["bitfinex","BTCUSD",1725030006463,2.60397071,58667.0,58666.0,36.40826569]
["bitfinex","BTCUSD",1725030006744,2.515083,58667.0,58666.0,36.37417469]
["bitfinex","BTCUSD",1725030006962,2.529083,58667.0,58666.0,36.55457469]
["bitfinex","BTCUSD",1725030007192,1.9981473,58667.0,58666.0,36.35457469]
["bitfinex","BTCUSD",1725030007427,2.131597,58667.0,58666.0,36.17417469]
["bitfinex","BTCUSD",1725030007665,2.085061,58667.0,58666.0,36.17417469]
["bitfinex","BTCUSD",1725030007890,3.32074089,58667.0,58666.0,36.00371969]
["bitfinex","BTCUSD",1725030008374,3.36936882,58667.0,58666.0,36.00371969]
["bitfinex","BTCUSD",1725030008598,3.36936882,58667.0,58666.0,34.97784471]
["bitfinex","BTCUSD",1725030008819,3.46936882,58667.0,58666.0,34.80738971]
["bitfinex","BTCUSD",1725030009038,3.64008711,58667.0,58666.0,34.80738971]
["bitfinex","BTCUSD",1725030009259,3.75659479,58667.0,58666.0,34.25728353]
["bitfinex","BTCUSD",1725030009479,8.61352179,58667.0,58666.0,33.15681513]
["bitfinex","BTCUSD",1725030009736,8.61352179,58667.0,58666.0,32.02237998]
["bitfinex","BTCUSD",1725030009957,8.4077718,58667.0,58666.0,30.94787833]
["bitfinex","BTCUSD",1725030010200,3.9179235,58667.0,58666.0,25.7111542]
["bitfinex","BTCUSD",1725030010417,3.88329557,58667.0,58666.0,25.63463791]
["bitfinex","BTCUSD",1725030010651,3.88329557,58667.0,58666.0,25.60527339]
["bitfinex","BTCUSD",1725030010652,3.89729557,58667.0,58666.0,25.60527339]
["bitfinex","BTCUSD",1725030010870,3.83707687,58667.0,58666.0,25.60527339]
["bitfinex","BTCUSD",1725030011328,3.74642098,58667.0,58666.0,25.46890939]
["bitfinex","BTCUSD",1725030011550,3.60566207,58667.0,58666.0,25.42601487]
["bitfinex","BTCUSD",1725030011763,3.60566207,58667.0,58666.0,25.39192387]
["bitfinex","BTCUSD",1725030011981,3.60566207,58667.0,58666.0,25.25555987]
["bitfinex","BTCUSD",1725030012639,3.78519355,58667.0,58666.0,25.25555987]
["bitfinex","BTCUSD",1725030012868,3.60566207,58667.0,58666.0,25.25555987]
["bitfinex","BTCUSD",1725030013146,3.6585513,58667.0,58666.0,25.25555987]
["bitfinex","BTCUSD",1725030013599,3.7955513,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030013820,3.71966207,58667.0,58666.0,25.25555987]
["bitfinex","BTCUSD",1725030014070,3.8392942,58667.0,58666.0,25.25555987]
["bitfinex","BTCUSD",1725030014297,3.84746049,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030015391,3.87046049,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030015611,3.8437013,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030015870,3.76781207,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030016109,3.8207013,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030016567,3.76781207,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030016998,3.89088079,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030017213,3.76781207,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030017443,3.8207013,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030018106,3.76781207,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030018335,3.89095269,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030018551,3.9177103,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030018771,3.76041968,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030018989,3.56299368,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030019201,3.05163368,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030019416,3.1047999,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030019668,2.94663368,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030019889,2.93463368,58667.0,58666.0,25.25655987]
["bitfinex","BTCUSD",1725030020118,1.88236668,58667.0,58666.0,25.85715987]
["bitfinex","BTCUSD",1725030020334,1.57782768,58667.0,58666.0,25.85715987]
["bitfinex","BTCUSD",1725030020551,1.05029661,58667.0,58666.0,25.85615987]
["bitfinex","BTCUSD",1725030020819,0.85029661,58667.0,58666.0,25.85615987]
["bitfinex","BTCUSD",1725030021271,0.86329661,58667.0,58666.0,25.85715987]
["bitfinex","BTCUSD",1725030021524,0.24669661,58667.0,58666.0,25.85715987]
["bitfinex","BTCUSD",1725030021768,0.91551061,58667.0,58666.0,25.85615987]
["bitfinex","BTCUSD",1725030022021,1.25641761,58667.0,58666.0,25.85615987]
["bitfinex","BTCUSD",1725030022240,1.61032461,58667.0,58666.0,25.85715987]
["bitfinex","BTCUSD",1725030022475,1.61032461,58667.0,58666.0,25.85615987]
["bitfinex","BTCUSD",1725030022711,1.62232461,58667.0,58666.0,25.85715987]
["bitfinex","BTCUSD",1725030023201,1.96323161,58667.0,58666.0,25.85715987]
["bitfinex","BTCUSD",1725030023435,1.49060117,58667.0,58666.0,25.85715987]
["bitfinex","BTCUSD",1725030023916,0.87400117,58667.0,58666.0,25.85715987]
["bitfinex","BTCUSD",1725030024160,0.84445517,58667.0,58666.0,25.85715987]
["bitfinex","BTCUSD",1725030026737,0.04935136,58677.0,58668.0,0.3782]
["bitfinex","BTCUSD",1725030026957,0.170447,58669.0,58668.0,0.3782]
["bitfinex","BTCUSD",1725030027616,0.19718812,58669.0,58668.0,0.3782]
["bitfinex","BTCUSD",1725030028042,0.29718812,58669.0,58668.0,0.3782]
["bitfinex","BTCUSD",1725030028260,0.00252177,58679.0,58668.0,0.48740531]
["bitfinex","BTCUSD",1725030028497,0.00252177,58682.0,58669.0,0.4028]
["bitfinex","BTCUSD",1725030028729,0.05016936,58685.0,58669.0,0.4028]
["bitfinex","BTCUSD",1725030028730,0.00252177,58681.0,58669.0,0.4028]
["bitfinex","BTCUSD",1725030029192,0.000818,58685.0,58669.0,0.4028]
["bitfinex","BTCUSD",1725030029193,0.02673974,58682.0,58669.0,0.4028]
["bitfinex","BTCUSD",1725030029413,0.02673974,58682.0,58670.0,0.39630843]
["bitfinex","BTCUSD",1725030029647,0.02673974,58682.0,58671.0,0.43853084]
["bitfinex","BTCUSD",1725030029864,0.000818,58685.0,58672.0,0.1066]
["bitfinex","BTCUSD",1725030030077,0.00252177,58691.0,58672.0,0.1066]
["bitfinex","BTCUSD",1725030030078,5.05,58684.0,58672.0,0.1066]
["bitfinex","BTCUSD",1725030030288,0.02673692,58680.0,58672.0,0.1066]
["bitfinex","BTCUSD",1725030032255,0.02673692,58680.0,58674.0,0.3801]
["bitfinex","BTCUSD",1725030033148,0.00252177,58698.0,58670.0,0.005]
["bitfinex","BTCUSD",1725030033149,0.00252177,58698.0,58675.0,0.079]
["bitfinex","BTCUSD",1725030033380,0.00252177,58698.0,58676.0,0.079]
["bitfinex","BTCUSD",1725030033381,0.50540786,58693.0,58676.0,0.079]
["bitfinex","BTCUSD",1725030033671,0.1,58692.0,58677.0,0.00340775]
["bitfinex","BTCUSD",1725030033893,0.52312493,58709.0,58677.0,0.08740775]
["bitfinex","BTCUSD",1725030033894,0.00252177,58704.0,58677.0,0.08740775]
["bitfinex","BTCUSD",1725030034103,0.00252177,58704.0,58678.0,0.08874078]
["bitfinex","BTCUSD",1725030034553,0.00252177,58704.0,58678.0,0.079]
["bitfinex","BTCUSD",1725030034554,0.75448227,58703.0,58678.0,0.079]
["bitfinex","BTCUSD",1725030034764,0.04959904,58698.0,58678.0,0.079]
["bitfinex","BTCUSD",1725030035008,0.58928877,58697.0,58678.0,0.079]
["bitfinex","BTCUSD",1725030035227,0.00252177,58697.0,58678.0,0.079]
["bitfinex","BTCUSD",1725030035447,0.00252177,58696.0,58680.0,0.3795]
["bitfinex","BTCUSD",1725030035665,0.00252177,58696.0,58682.0,0.3795]
["bitfinex","BTCUSD",1725030035889,0.00252177,58702.0,58682.0,0.3795]
["bitfinex","BTCUSD",1725030036109,0.922197,58702.0,58682.0,0.3795]
["bitfinex","BTCUSD",1725030036318,0.64555177,58701.0,58682.0,0.3795]
["bitfinex","BTCUSD",1725030036538,0.02673315,58698.0,58682.0,0.3795]
["bitfinex","BTCUSD",1725030036677,0.00252177,58697.0,58682.0,0.364749]
["bitfinex","BTCUSD",1725030037431,0.01,58692.0,58678.0,0.001]
["bitfinex","BTCUSD",1725030037629,1.20420477,58691.0,58678.0,0.001]
["bitfinex","BTCUSD",1725030037830,0.717215,58690.0,58678.0,0.001]
["bitfinex","BTCUSD",1725030038036,0.00252177,58689.0,58678.0,0.001]
["bitfinex","BTCUSD",1725030038232,0.02673899,58688.0,58678.0,0.001]
["bitfinex","BTCUSD",1725030038473,0.00252177,58687.0,58667.0,0.52740786]
["bitfinex","BTCUSD",1725030038796,0.170447,58669.0,58668.0,0.16855164]
["bitfinex","BTCUSD",1725030039001,0.1,58685.0,58667.0,0.022]
["bitfinex","BTCUSD",1725030039212,0.17045,58668.0,58667.0,0.022]
["bitfinex","BTCUSD",1725030039423,0.1494407,58685.0,58678.0,0.001]
["bitfinex","BTCUSD",1725030039638,0.170418,58679.0,58678.0,0.0377]
["bitfinex","BTCUSD",1725030039841,0.170418,58679.0,58678.0,0.0367]
["bitfinex","BTCUSD",1725030042057,0.02673749,58681.0,58678.0,0.0367]
["bitfinex","BTCUSD",1725030042270,0.001,58679.0,58678.0,0.0367]
["bitfinex","BTCUSD",1725030042919,0.02673749,58681.0,58678.0,0.0367]
["bitfinex","BTCUSD",1725030043407,0.02873749,58681.0,58678.0,0.0367]
["bitfinex","BTCUSD",1725030043628,0.02673749,58681.0,58678.0,0.0367]
["bitfinex","BTCUSD",1725030044905,0.64153477,58680.0,58671.0,0.0008998]
["bitfinex","BTCUSD",1725030045111,0.1,58679.0,58671.0,0.0008998]
["bitfinex","BTCUSD",1725030045317,0.57772177,58678.0,58671.0,0.0008998]
["bitfinex","BTCUSD",1725030045521,1.277542,58677.0,58671.0,0.0008998]
["bitfinex","BTCUSD",1725030045723,1.08310977,58676.0,58671.0,0.0008998]
["bitfinex","BTCUSD",1725030045924,0.002,58672.0,58671.0,0.0008998]
["bitfinex","BTCUSD",1725030046136,0.31933777,58672.0,58671.0,0.0008998]
["bitfinex","BTCUSD",1725030046341,0.28588377,58672.0,58671.0,0.0008998]
["bitfinex","BTCUSD",1725030046543,0.12926785,58672.0,58671.0,0.0018998]
["bitfinex","BTCUSD",1725030046751,0.12674608,58672.0,58671.0,0.0018998]
["bitfinex","BTCUSD",1725030046959,0.12674608,58672.0,58671.0,0.0008998]
["bitfinex","BTCUSD",1725030047376,0.02674608,58672.0,58671.0,0.0008998]
["bitfinex","BTCUSD",1725030048311,0.03674608,58672.0,58671.0,0.0053086]
["bitfinex","BTCUSD",1725030048531,0.03674608,58672.0,58671.0,0.0018998]
["bitfinex","BTCUSD",1725030049594,0.02674608,58672.0,58671.0,0.0008998]
["bitfinex","BTCUSD",1725030049875,0.19016785,58672.0,58671.0,0.0008998]
["bitfinex","BTCUSD",1725030050099,1.03077585,58672.0,58671.0,8e-07]
["bitfinex","BTCUSD",1725030050329,0.63594614,58672.0,58671.0,8e-07]
["bitfinex","BTCUSD",1725030050554,0.63594713,58672.0,58671.0,8e-07]
["bitfinex","BTCUSD",1725030050897,0.5888,58667.0,58666.0,25.13842067]
["bitfinex","BTCUSD",1725030051112,0.7638,58667.0,58666.0,24.73842067]
["bitfinex","BTCUSD",1725030051523,4.13445,58667.0,58666.0,24.32182067]
["bitfinex","BTCUSD",1725030051723,4.13445,58667.0,58666.0,23.70522067]
["bitfinex","BTCUSD",1725030052041,4.13445,58667.0,58666.0,23.30522067]
["bitfinex","BTCUSD",1725030052527,4.13445,58667.0,58666.0,23.30622067]
["bitfinex","BTCUSD",1725030052528,3.507988,58667.0,58666.0,23.30622067]
["bitfinex","BTCUSD",1725030052680,3.493988,58667.0,58666.0,23.30522067]
["bitfinex","BTCUSD",1725030053083,3.493988,58667.0,58666.0,23.30622067]
["bitfinex","BTCUSD",1725030053084,3.224425,58667.0,58666.0,23.30622067]
["bitfinex","BTCUSD",1725030053283,3.019825,58667.0,58666.0,23.10562067]
["bitfinex","BTCUSD",1725030053760,3.019825,58667.0,58666.0,22.27242067]
["bitfinex","BTCUSD",1725030053941,2.770525,58667.0,58666.0,21.85582067]
["bitfinex","BTCUSD",1725030054140,2.770525,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030054553,2.710525,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030054753,0.77299341,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030054979,0.528905,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030055191,0.52904918,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030055399,0.25792318,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030055612,0.18392,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030055818,0.36877677,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030056025,0.47541877,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030056225,1.04163177,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030056444,0.92525087,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030056651,0.87816777,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030056856,0.93823808,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030057064,0.96416777,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030057267,0.98016777,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030057472,0.98516777,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030057695,1.08383218,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030057902,1.00816777,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030058130,1.01816777,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030058540,1.50416777,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030058975,1.51816777,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030059187,1.50416777,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030059405,1.63806777,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030059625,1.65206777,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030060090,1.78624704,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030060336,1.65206777,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030060805,1.12706777,58667.0,58666.0,21.85566897]
["bitfinex","BTCUSD",1725030061036,1.11906777,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030061295,0.1882,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030061561,0.1013369,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030061813,0.00252177,58667.0,58666.0,22.25118971]
["bitfinex","BTCUSD",1725030062069,0.01652177,58667.0,58666.0,22.25118971]
["bitfinex","BTCUSD",1725030062322,0.01652177,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030062562,0.07408116,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030062790,0.01652177,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030063012,0.00252177,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030063243,0.222492,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030063490,0.07660293,58668.0,58667.0,0.4005]
["bitfinex","BTCUSD",1725030063712,0.00252177,58670.0,58668.0,0.1896]
["bitfinex","BTCUSD",1725030064241,0.05194358,58671.0,58668.0,0.1896]
["bitfinex","BTCUSD",1725030064500,0.00252177,58669.0,58668.0,0.1896]
["bitfinex","BTCUSD",1725030064731,0.02674608,58672.0,58668.0,0.1896]
["bitfinex","BTCUSD",1725030064732,0.00252177,58671.0,58668.0,0.1896]
["bitfinex","BTCUSD",1725030065252,0.00252177,58671.0,58668.0,0.1756]
["bitfinex","BTCUSD",1725030065725,0.009,58669.0,58668.0,0.1766]
["bitfinex","BTCUSD",1725030066226,0.00252177,58671.0,58668.0,0.1766]
["bitfinex","BTCUSD",1725030066227,0.05194358,58671.0,58668.0,0.1756]
["bitfinex","BTCUSD",1725030066444,0.05194358,58671.0,58668.0,0.1766]
["bitfinex","BTCUSD",1725030066445,0.06594358,58671.0,58668.0,0.1766]
["bitfinex","BTCUSD",1725030066668,0.06594358,58671.0,58669.0,0.3951]
["bitfinex","BTCUSD",1725030066669,0.00252177,58671.0,58669.0,0.3951]
["bitfinex","BTCUSD",1725030066883,0.02674608,58672.0,58669.0,0.3951]
["bitfinex","BTCUSD",1725030066884,0.02926785,58672.0,58669.0,0.3951]
["bitfinex","BTCUSD",1725030067127,0.04942181,58671.0,58669.0,0.3951]
["bitfinex","BTCUSD",1725030067568,0.00252177,58670.0,58669.0,0.3951]
["bitfinex","BTCUSD",1725030067794,0.04942181,58670.0,58669.0,0.3951]
["bitfinex","BTCUSD",1725030068014,0.04948166,58670.0,58669.0,0.3951]
["bitfinex","BTCUSD",1725030068227,0.04948166,58670.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030068228,1.852769,58670.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030068433,0.12365591,58668.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030068667,0.45812877,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030068896,1.08750353,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030069126,0.62014653,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030069336,0.7650781,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030069559,0.698123,58667.0,58666.0,21.83688971]
["bitfinex","BTCUSD",1725030069768,0.519223,58667.0,58666.0,21.83688971]
["bitfinex","BTCUSD",1725030069997,0.465157,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030070629,0.467157,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030070836,0.630057,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030071040,0.3519,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030071266,0.39892099,58667.0,58666.0,21.83588971]
["bitfinex","BTCUSD",1725030071505,0.41292099,58667.0,58666.0,21.82188971]
["bitfinex","BTCUSD",1725030071791,5.12682099,58667.0,58666.0,21.67398971]
["bitfinex","BTCUSD",1725030072004,5.17497099,58667.0,58666.0,21.6634095]
["bitfinex","BTCUSD",1725030072429,5.16097099,58667.0,58666.0,21.6634095]
["bitfinex","BTCUSD",1725030072847,5.21178404,58667.0,58666.0,21.6634095]
["bitfinex","BTCUSD",1725030073056,5.16097099,58667.0,58666.0,21.6634095]
["bitfinex","BTCUSD",1725030073265,5.12795,58667.0,58666.0,21.6644095]
["bitfinex","BTCUSD",1725030073681,5.17741083,58667.0,58666.0,20.1827645]
["bitfinex","BTCUSD",1725030073887,1.38159183,58667.0,58666.0,16.7674275]
["bitfinex","BTCUSD",1725030074100,1.43240488,58667.0,58666.0,16.7674275]
["bitfinex","BTCUSD",1725030074323,1.332131,58667.0,58666.0,16.7674275]
["bitfinex","BTCUSD",1725030074515,1.36759183,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030074921,1.332131,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030075154,1.260981,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030075572,1.32444183,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030075821,1.31044183,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030076233,1.35859183,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030076437,1.35659183,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030076613,1.35859183,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030076839,1.47995218,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030077047,1.332131,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030077252,1.297981,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030077460,1.332131,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030077707,1.318131,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030077944,1.309131,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030078235,1.095981,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030078441,0.002,58667.0,58666.0,17.1534275]
["bitfinex","BTCUSD",1725030078637,0.13554377,58667.0,58666.0,17.1534275]
["bitfinex","BTCUSD",1725030079033,0.12154377,58667.0,58666.0,17.1534275]
["bitfinex","BTCUSD",1725030079259,0.00252177,58669.0,58666.0,17.1534275]
["bitfinex","BTCUSD",1725030079391,0.016,58667.0,58666.0,17.1534275]
["bitfinex","BTCUSD",1725030079652,0.45790877,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030080057,0.47562584,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030080264,0.48062584,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030080621,0.49062584,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030080753,0.51362584,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030080978,0.57391667,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030081155,0.67391667,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030081353,0.65991667,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030081560,0.67391667,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030082005,0.71072972,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030082210,0.61362584,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030082407,0.77583585,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030082640,0.61362584,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030083106,0.90905777,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030083301,1.05726778,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030083501,0.9553486,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030083714,0.90905777,58667.0,58666.0,16.7664275]
["bitfinex","BTCUSD",1725030083911,0.90905777,58667.0,58666.0,16.7658975]
["bitfinex","BTCUSD",1725030084145,0.92305777,58667.0,58666.0,16.7658975]
["bitfinex","BTCUSD",1725030084740,0.90905777,58667.0,58666.0,16.7658975]
["bitfinex","BTCUSD",1725030084934,0.9693486,58667.0,58666.0,16.7658975]
["bitfinex","BTCUSD",1725030085144,0.92305777,58667.0,58666.0,16.7658975]
["bitfinex","BTCUSD",1725030085568,1.13720777,58667.0,58666.0,16.7658975]
["bitfinex","BTCUSD",1725030085795,2.4312986,58667.0,58666.0,16.4754505]
["bitfinex","BTCUSD",1725030085953,2.2512986,58667.0,58666.0,16.4754505]
["bitfinex","BTCUSD",1725030086159,2.20500777,58667.0,58666.0,16.4754505]
["bitfinex","BTCUSD",1725030087166,2.2512986,58667.0,58666.0,16.4754505]
["bitfinex","BTCUSD",1725030087366,2.19100777,58667.0,58666.0,16.4754505]
["bitfinex","BTCUSD",1725030087778,2.20500777,58667.0,58666.0,16.4754505]
["bitfinex","BTCUSD",1725030088410,2.4312986,58667.0,58666.0,16.4754505]
["bitfinex","BTCUSD",1725030088627,2.13653118,58667.0,58666.0,16.4514505]
["bitfinex","BTCUSD",1725030088836,2.05849465,58667.0,58666.0,16.4514505]
["bitfinex","BTCUSD",1725030089023,6.33216227,58667.0,58666.0,16.2970505]
["bitfinex","BTCUSD",1725030089260,6.33216227,58667.0,58666.0,15.61599781]
["bitfinex","BTCUSD",1725030089912,6.37902065,58667.0,58666.0,15.59347973]
["bitfinex","BTCUSD",1725030090340,6.36502065,58667.0,58666.0,15.59347973]
["bitfinex","BTCUSD",1725030090788,6.37902065,58667.0,58666.0,15.57618448]
["bitfinex","BTCUSD",1725030091075,6.37902065,58667.0,58666.0,15.55737261]
["bitfinex","BTCUSD",1725030091076,6.33216227,58667.0,58666.0,15.55737261]
["bitfinex","BTCUSD",1725030091307,6.89039065,58667.0,58666.0,15.47961669]
["bitfinex","BTCUSD",1725030091524,6.89039065,58667.0,58666.0,15.45174853]
["bitfinex","BTCUSD",1725030091758,6.80004465,58667.0,58666.0,15.36585953]
["bitfinex","BTCUSD",1725030092025,6.71444365,58667.0,58666.0,15.28025853]
["bitfinex","BTCUSD",1725030092269,2.56986465,58667.0,58666.0,10.84482851]
["bitfinex","BTCUSD",1725030092488,2.56986465,58667.0,58666.0,10.68165251]
["bitfinex","BTCUSD",1725030092724,2.56986465,58667.0,58666.0,9.75420086]
["bitfinex","BTCUSD",1725030092947,1.32206465,58667.0,58666.0,7.91864979]
["bitfinex","BTCUSD",1725030093195,1.32206465,58667.0,58666.0,7.89189271]
["bitfinex","BTCUSD",1725030093428,4.92704627,58667.0,58666.0,7.61065671]
["bitfinex","BTCUSD",1725030093921,4.90775544,58667.0,58666.0,7.59485504]
["bitfinex","BTCUSD",1725030094174,4.691509,58667.0,58666.0,7.59485504]
["bitfinex","BTCUSD",1725030094382,4.52413983,58667.0,58666.0,7.38037704]
["bitfinex","BTCUSD",1725030094585,4.01394783,58667.0,58666.0,6.69021404]
["bitfinex","BTCUSD",1725030094850,3.96417127,58667.0,58666.0,6.60419104]
["bitfinex","BTCUSD",1725030095060,3.96417127,58667.0,58666.0,5.06899865]
["bitfinex","BTCUSD",1725030095061,3.39733627,58667.0,58666.0,5.06899865]
["bitfinex","BTCUSD",1725030095278,1.34792326,58667.0,58666.0,4.28326783]
["bitfinex","BTCUSD",1725030095483,1.43162326,58667.0,58666.0,3.78471783]
["bitfinex","BTCUSD",1725030095689,1.43162326,58667.0,58666.0,3.19012483]
["bitfinex","BTCUSD",1725030095898,8.44432726,58667.0,58666.0,2.03967883]
["bitfinex","BTCUSD",1725030096115,8.39942827,58667.0,58666.0,2.03967883]
["bitfinex","BTCUSD",1725030096326,8.39942827,58667.0,58666.0,1.72584983]
["bitfinex","BTCUSD",1725030096327,7.94845283,58667.0,58666.0,1.72584983]
["bitfinex","BTCUSD",1725030096800,7.66845283,58667.0,58666.0,1.72584983]
["bitfinex","BTCUSD",1725030097300,5.71045283,58667.0,58666.0,1.72584983]
["bitfinex","BTCUSD",1725030097557,4.24672682,58667.0,58666.0,0.20606575]
["bitfinex","BTCUSD",1725030097782,4.24672682,58667.0,58652.0,0.025]
["bitfinex","BTCUSD",1725030097783,0.23115,58653.0,58652.0,0.008872]
["bitfinex","BTCUSD",1725030098052,4.95591139,58653.0,58652.0,0.00876623]
["bitfinex","BTCUSD",1725030098265,0.23115,58651.0,58650.0,0.03889119]
["bitfinex","BTCUSD",1725030098522,2.598781,58651.0,58650.0,0.03726309]
["bitfinex","BTCUSD",1725030098759,2.598781,58651.0,58650.0,0.01789738]
["bitfinex","BTCUSD",1725030098760,2.67417896,58651.0,58650.0,0.01789738]
["bitfinex","BTCUSD",1725030098971,2.67417896,58651.0,58624.0,0.19064573]
["bitfinex","BTCUSD",1725030098972,0.012,58625.0,58624.0,0.19064573]
["bitfinex","BTCUSD",1725030099185,0.012,58625.0,58619.0,0.00265537]
["bitfinex","BTCUSD",1725030099186,0.017,58620.0,58619.0,0.00265537]
["bitfinex","BTCUSD",1725030099424,0.017,58620.0,58609.0,0.0006393]
["bitfinex","BTCUSD",1725030099425,0.567,58610.0,58609.0,0.0006393]
["bitfinex","BTCUSD",1725030099652,1.72176539,58610.0,58609.0,0.0006393]
["bitfinex","BTCUSD",1725030099927,2.25613539,58610.0,58609.0,0.0006393]
["bitfinex","BTCUSD",1725030100153,4.01239639,58610.0,58609.0,0.0006393]
["bitfinex","BTCUSD",1725030100624,0.565,58601.0,58600.0,0.0407203]
["bitfinex","BTCUSD",1725030100887,0.565,58601.0,58597.0,0.3797]
["bitfinex","BTCUSD",1725030100888,0.185654,58598.0,58597.0,0.0973643]
["bitfinex","BTCUSD",1725030101121,0.185654,58598.0,58591.0,0.009398]
["bitfinex","BTCUSD",1725030101122,0.565,58592.0,58591.0,0.009398]
["bitfinex","BTCUSD",1725030101358,1.32450339,58592.0,58591.0,0.009398]
["bitfinex","BTCUSD",1725030101572,1.17637,58592.0,58591.0,0.009398]
["bitfinex","BTCUSD",1725030101808,1.27366695,58592.0,58591.0,0.009398]
["bitfinex","BTCUSD",1725030102037,1.39990135,58592.0,58591.0,0.009398]
["bitfinex","BTCUSD",1725030102304,3.05292795,58592.0,58591.0,0.009398]
["bitfinex","BTCUSD",1725030102768,3.07972021,58592.0,58591.0,0.009398]
["bitfinex","BTCUSD",1725030102773,3.38572122,58592.0,58591.0,0.009398]
["bitfinex","BTCUSD",1725030103023,0.59915,58581.0,58557.0,0.195]
["bitfinex","BTCUSD",1725030103286,4.38534639,58581.0,58557.0,0.195]
["bitfinex","BTCUSD",1725030103542,4.43774435,58581.0,58557.0,0.195]
["bitfinex","BTCUSD",1725030103803,4.43774435,58581.0,58554.0,4e-05]
["bitfinex","BTCUSD",1725030103804,4.94504334,58581.0,58554.0,4e-05]
["bitfinex","BTCUSD",1725030104015,4.94504334,58581.0,58548.0,0.70040786]
["bitfinex","BTCUSD",1725030104016,0.065,58549.0,58548.0,0.49849194]
["bitfinex","BTCUSD",1725030104234,0.065,58549.0,58541.0,0.50540786]
["bitfinex","BTCUSD",1725030104235,0.565,58542.0,58541.0,0.50540786]
["bitfinex","BTCUSD",1725030104451,0.05,58520.0,58519.0,0.39540886]
["bitfinex","BTCUSD",1725030104666,1.565867,58520.0,58519.0,0.39540886]
["bitfinex","BTCUSD",1725030104898,1.565867,58520.0,58515.0,0.1937]
["bitfinex","BTCUSD",1725030104899,1.665867,58520.0,58515.0,0.1937]
["bitfinex","BTCUSD",1725030105144,0.697032,58519.0,58515.0,0.1937]
["bitfinex","BTCUSD",1725030105384,0.697032,58519.0,58494.0,0.0834576]
["bitfinex","BTCUSD",1725030105385,0.055,58516.0,58494.0,0.0834576]
["bitfinex","BTCUSD",1725030105588,0.005,58513.0,58494.0,0.0834576]
["bitfinex","BTCUSD",1725030105815,1.465867,58512.0,58494.0,0.0834576]
["bitfinex","BTCUSD",1725030106026,1.394668,58512.0,58501.0,0.50540786]
["bitfinex","BTCUSD",1725030106233,0.368737,58512.0,58494.0,0.0834576]
["bitfinex","BTCUSD",1725030106465,0.189015,58512.0,58494.0,0.0834576]
["bitfinex","BTCUSD",1725030106714,0.179,58512.0,58494.0,0.0834576]
["bitfinex","BTCUSD",1725030106951,0.53819113,58515.0,58501.0,0.50540786]
["bitfinex","BTCUSD",1725030106952,0.56379982,58511.0,58501.0,0.50540786]
["bitfinex","BTCUSD",1725030107189,0.56379982,58511.0,58501.0,0.3907]
["bitfinex","BTCUSD",1725030107190,0.51137,58511.0,58501.0,0.3907]
["bitfinex","BTCUSD",1725030107410,0.15874,58510.0,58501.0,0.3907]
["bitfinex","BTCUSD",1725030107652,0.1,58509.0,58501.0,0.3907]
["bitfinex","BTCUSD",1725030107891,0.322842,58508.0,58501.0,0.3907]
["bitfinex","BTCUSD",1725030108125,0.1,58507.0,58501.0,0.3907]
["bitfinex","BTCUSD",1725030108369,0.405042,58506.0,58502.0,0.1836]
["bitfinex","BTCUSD",1725030108612,0.405042,58506.0,58501.0,0.3907]
["bitfinex","BTCUSD",1725030108613,0.1,58505.0,58501.0,0.4149]
["bitfinex","BTCUSD",1725030108865,0.1,58505.0,58501.0,0.6068]
["bitfinex","BTCUSD",1725030108866,0.401647,58504.0,58501.0,0.6068]
["bitfinex","BTCUSD",1725030109073,0.1,58505.0,58501.0,0.6068]
["bitfinex","BTCUSD",1725030109074,0.341257,58503.0,58501.0,0.6068]
["bitfinex","BTCUSD",1725030109300,0.354888,58502.0,58501.0,0.59717801]
["bitfinex","BTCUSD",1725030109514,0.354888,58502.0,58501.0,0.59697801]
["bitfinex","BTCUSD",1725030109745,1.26531993,58502.0,58501.0,0.40487801]
["bitfinex","BTCUSD",1725030109950,1.26531993,58502.0,58500.0,0.944184]
["bitfinex","BTCUSD",1725030109951,0.185937,58501.0,58500.0,0.944184]
["bitfinex","BTCUSD",1725030110164,3.37073651,58501.0,58500.0,0.943984]
["bitfinex","BTCUSD",1725030110398,3.31789939,58501.0,58500.0,0.943984]
["bitfinex","BTCUSD",1725030110832,3.37069651,58501.0,58500.0,0.772844]
["bitfinex","BTCUSD",1725030111039,3.31789939,58501.0,58500.0,0.772844]
["bitfinex","BTCUSD",1725030111467,3.87359651,58501.0,58500.0,0.772644]
["bitfinex","BTCUSD",1725030111704,3.82079939,58501.0,58500.0,0.772644]
["bitfinex","BTCUSD",1725030111949,3.82079939,58501.0,58494.0,0.0834576]
["bitfinex","BTCUSD",1725030111950,0.56496,58495.0,58494.0,0.0832576]
["bitfinex","BTCUSD",1725030112161,1.17633,58495.0,58494.0,0.0830576]
["bitfinex","BTCUSD",1725030112582,1.22912712,58495.0,58494.0,0.0830576]
["bitfinex","BTCUSD",1725030112793,1.25596045,58495.0,58494.0,0.0830576]
["bitfinex","BTCUSD",1725030113003,1.89618633,58495.0,58494.0,0.0828576]
["bitfinex","BTCUSD",1725030113237,1.82481533,58495.0,58494.0,0.0828576]
["bitfinex","BTCUSD",1725030113452,1.82481533,58495.0,58494.0,0.4593576]
["bitfinex","BTCUSD",1725030113453,1.30404433,58495.0,58494.0,0.4593576]
["bitfinex","BTCUSD",1725030113675,1.30904433,58495.0,58494.0,0.0826576]
["bitfinex","BTCUSD",1725030113882,1.3287614,58495.0,58494.0,0.0826576]
["bitfinex","BTCUSD",1725030114314,1.3287614,58495.0,58494.0,0.0824576]
["bitfinex","BTCUSD",1725030114526,1.3188014,58495.0,58494.0,0.0824576]
["bitfinex","BTCUSD",1725030114734,0.9785844,58495.0,58494.0,0.0824576]
["bitfinex","BTCUSD",1725030114938,0.05,58508.0,58494.0,0.0824576]
["bitfinex","BTCUSD",1725030114939,0.005,58515.0,58495.0,0.3794]
["bitfinex","BTCUSD",1725030115146,0.50540786,58504.0,58495.0,0.3792]
["bitfinex","BTCUSD",1725030115375,0.005,58507.0,58494.0,0.0824976]
["bitfinex","BTCUSD",1725030115376,0.005,58495.0,58494.0,0.0824976]
["bitfinex","BTCUSD",1725030115584,0.347406,58495.0,58494.0,0.0824976]
["bitfinex","BTCUSD",1725030115792,0.250445,58495.0,58494.0,0.0822976]
["bitfinex","BTCUSD",1725030116002,0.005,58511.0,58494.0,0.2727976]
["bitfinex","BTCUSD",1725030116220,0.88730686,58510.0,58494.0,0.2727976]
["bitfinex","BTCUSD",1725030116424,0.02682531,58495.0,58494.0,0.2784976]
["bitfinex","BTCUSD",1725030116864,0.55,58519.0,58494.0,0.2784976]
["bitfinex","BTCUSD",1725030116865,0.005,58516.0,58495.0,0.1863]
["bitfinex","BTCUSD",1725030117083,0.05,58525.0,58495.0,0.1863]
["bitfinex","BTCUSD",1725030117084,0.50540786,58512.0,58495.0,0.1863]
["bitfinex","BTCUSD",1725030117304,0.15023,58511.0,58495.0,0.1861]
["bitfinex","BTCUSD",1725030117520,0.005,58517.0,58495.0,0.1861]
["bitfinex","BTCUSD",1725030117729,0.02682367,58508.0,58495.0,0.1861]
["bitfinex","BTCUSD",1725030117978,0.02682367,58508.0,58495.0,0.1859]
["bitfinex","BTCUSD",1725030117979,0.179,58507.0,58495.0,0.1859]
["bitfinex","BTCUSD",1725030118186,0.179,58507.0,58496.0,0.3787]
["bitfinex","BTCUSD",1725030118396,0.1377,58507.0,58496.0,0.3787]
["bitfinex","BTCUSD",1725030118614,0.156305,58507.0,58496.0,0.3785]
["bitfinex","BTCUSD",1725030118823,0.02682367,58508.0,58496.0,0.3785]
["bitfinex","BTCUSD",1725030118824,0.50540786,58501.0,58496.0,0.3785]
["bitfinex","BTCUSD",1725030119030,0.25437,58506.0,58496.0,0.3785]
["bitfinex","BTCUSD",1725030119031,0.36162,58500.0,58496.0,0.3785]
["bitfinex","BTCUSD",1725030119237,0.1,58500.0,58496.0,0.3783]
["bitfinex","BTCUSD",1725030119440,0.263776,58499.0,58496.0,0.3783]
["bitfinex","BTCUSD",1725030119640,0.1,58498.0,58496.0,0.3783]
["bitfinex","BTCUSD",1725030119845,0.002,58497.0,58496.0,0.3783]
["bitfinex","BTCUSD",1725030120063,0.002,58497.0,58496.0,0.3781]
["bitfinex","BTCUSD",1725030120064,0.386899,58497.0,58496.0,0.3781]
["bitfinex","BTCUSD",1725030120274,0.386899,58497.0,58494.0,0.0830007]
["bitfinex","BTCUSD",1725030120275,0.01496,58495.0,58494.0,0.0830007]
["bitfinex","BTCUSD",1725030120755,0.396859,58495.0,58494.0,0.0828007]
["bitfinex","BTCUSD",1725030121061,0.56556616,58495.0,58494.0,0.0828007]
["bitfinex","BTCUSD",1725030121297,0.59971616,58495.0,58494.0,0.0828007]
["bitfinex","BTCUSD",1725030121528,0.60171616,58495.0,58494.0,0.0826007]
["bitfinex","BTCUSD",1725030121785,1.22499474,58495.0,58494.0,0.0826007]
["bitfinex","BTCUSD",1725030121971,0.73111,58492.0,58491.0,1e-08]
["bitfinex","BTCUSD",1725030122175,0.56696,58472.0,58471.0,0.00025001]
["bitfinex","BTCUSD",1725030122396,1.243659,58472.0,58471.0,0.00025001]
["bitfinex","BTCUSD",1725030122611,1.243659,58472.0,58456.0,0.025]
["bitfinex","BTCUSD",1725030122612,0.96736,58457.0,58456.0,0.025]
["bitfinex","BTCUSD",1725030122826,1.449259,58457.0,58456.0,0.025]
["bitfinex","BTCUSD",1725030123068,0.991899,58457.0,58456.0,0.0248]
["bitfinex","BTCUSD",1725030123290,0.486899,58457.0,58456.0,0.0198]
["bitfinex","BTCUSD",1725030123492,0.486899,58457.0,58456.0,0.0196]
["bitfinex","BTCUSD",1725030123493,0.546859,58457.0,58456.0,0.0196]
["bitfinex","BTCUSD",1725030123703,1.130959,58457.0,58456.0,0.0196]
["bitfinex","BTCUSD",1725030123911,1.1814995,58457.0,58456.0,0.0196]
["bitfinex","BTCUSD",1725030124152,1.130959,58457.0,58456.0,0.0196]
["bitfinex","BTCUSD",1725030124358,0.34219016,58460.0,58456.0,0.0194]
["bitfinex","BTCUSD",1725030124359,0.02685116,58458.0,58456.0,0.0194]
["bitfinex","BTCUSD",1725030124569,0.344629,58457.0,58456.0,0.0194]
["bitfinex","BTCUSD",1725030124797,0.1496,58457.0,58456.0,0.0194]
["bitfinex","BTCUSD",1725030125003,0.71456,58457.0,58456.0,0.0192]
["bitfinex","BTCUSD",1725030125214,0.1496,58457.0,58456.0,0.0092]
["bitfinex","BTCUSD",1725030125420,0.1496,58457.0,58456.0,0.4258]
["bitfinex","BTCUSD",1725030125694,0.02685116,58458.0,58457.0,0.1941]
["bitfinex","BTCUSD",1725030125910,0.005,58489.0,58458.0,0.4107]
["bitfinex","BTCUSD",1725030126131,0.5779,58507.0,58465.0,0.4107]
["bitfinex","BTCUSD",1725030126405,0.04318411,58511.0,58465.0,0.4107]
["bitfinex","BTCUSD",1725030126406,0.0002,58485.0,58469.0,0.4155]
["bitfinex","BTCUSD",1725030126656,0.08513285,58521.0,58474.0,0.005]
["bitfinex","BTCUSD",1725030126657,0.0002,58494.0,58474.0,0.005]
["bitfinex","BTCUSD",1725030126891,0.0002,58494.0,58467.0,0.0048]
["bitfinex","BTCUSD",1725030126892,0.08513285,58521.0,58480.0,0.4107]
["bitfinex","BTCUSD",1725030126893,210.092373,58490.0,58480.0,0.4107]
["bitfinex","BTCUSD",1725030127122,0.02682817,58487.0,58480.0,0.4105]
["bitfinex","BTCUSD",1725030127355,0.50560786,58489.0,58466.0,0.033]
["bitfinex","BTCUSD",1725030127593,209.675773,58490.0,58476.0,0.01]
["bitfinex","BTCUSD",1725030127824,209.675773,58490.0,58472.0,0.01]
["bitfinex","BTCUSD",1725030128080,209.675773,58490.0,58459.0,0.342114]
["bitfinex","BTCUSD",1725030128081,209.675773,58490.0,58476.0,0.012]
["bitfinex","BTCUSD",1725030128311,209.675773,58490.0,58477.0,0.023]
["bitfinex","BTCUSD",1725030128585,0.0002,58486.0,58465.0,0.01]
["bitfinex","BTCUSD",1725030128813,0.0002,58486.0,58463.0,0.0048]
["bitfinex","BTCUSD",1725030128814,0.0002,58475.0,58474.0,0.193]
["bitfinex","BTCUSD",1725030129321,0.0002,58475.0,58460.0,0.193]
["bitfinex","BTCUSD",1725030129322,0.0002,58461.0,58460.0,0.193]
["bitfinex","BTCUSD",1725030129614,0.0002,58457.0,58452.0,0.193]
["bitfinex","BTCUSD",1725030130058,0.0002,58457.0,58456.0,0.404]
["bitfinex","BTCUSD",1725030130264,0.01791707,58457.0,58456.0,0.404]
["bitfinex","BTCUSD",1725030130484,0.01791707,58457.0,58456.0,0.0092]
["bitfinex","BTCUSD",1725030130485,0.04476119,58457.0,58456.0,0.0092]
["bitfinex","BTCUSD",1725030130956,0.04476119,58457.0,58456.0,0.0101031]
["bitfinex","BTCUSD",1725030131411,0.01791707,58457.0,58456.0,0.0101031]
["bitfinex","BTCUSD",1725030131617,0.01531707,58457.0,58448.0,0.3790273]
["bitfinex","BTCUSD",1725030131820,0.01531707,58457.0,58446.0,0.02139025]
["bitfinex","BTCUSD",1725030131821,0.50540786,58454.0,58446.0,0.02139025]
["bitfinex","BTCUSD",1725030132054,0.673631,58453.0,58446.0,0.02139025]
["bitfinex","BTCUSD",1725030132268,0.02031707,58457.0,58447.0,0.00342172]
["bitfinex","BTCUSD",1725030132269,0.01531707,58457.0,58447.0,0.00342172]
["bitfinex","BTCUSD",1725030132489,0.01531707,58457.0,58448.0,0.197]
["bitfinex","BTCUSD",1725030132699,0.30897,58456.0,58448.0,0.197]
["bitfinex","BTCUSD",1725030132909,0.30897,58456.0,58446.0,0.02139025]
["bitfinex","BTCUSD",1725030133117,0.02434422,58455.0,58446.0,0.02139025]
["bitfinex","BTCUSD",1725030133371,0.12473922,58455.0,58446.0,0.02139025]
["bitfinex","BTCUSD",1725030133578,0.005,58447.0,58446.0,0.02139025]
["bitfinex","BTCUSD",1725030133802,1.160688,58447.0,58446.0,0.02139025]
["bitfinex","BTCUSD",1725030134010,1.160688,58447.0,58446.0,0.01937025]
["bitfinex","BTCUSD",1725030134011,2.611263,58447.0,58446.0,0.01937025]
["bitfinex","BTCUSD",1725030134221,4.013488,58447.0,58446.0,0.01937025]
["bitfinex","BTCUSD",1725030134435,4.013488,58447.0,58444.0,100.00006039]
["bitfinex","BTCUSD",1725030134436,4.397688,58447.0,58444.0,100.00006039]
["bitfinex","BTCUSD",1725030134649,1.17272386,58445.0,58444.0,99.14677471]
["bitfinex","BTCUSD",1725030134859,1.04562386,58445.0,58444.0,97.61354212]
["bitfinex","BTCUSD",1725030135070,5.2405277,58445.0,58444.0,97.47977025]
["bitfinex","BTCUSD",1725030135276,5.2405277,58445.0,58444.0,97.27791923]
["bitfinex","BTCUSD",1725030135277,5.21857753,58445.0,58444.0,97.27791923]
["bitfinex","BTCUSD",1725030135481,5.27650836,58445.0,58444.0,97.27791923]
["bitfinex","BTCUSD",1725030135689,5.05828236,58445.0,58444.0,97.27791923]
["bitfinex","BTCUSD",1725030135896,4.61216697,58445.0,58444.0,95.86953023]
["bitfinex","BTCUSD",1725030136135,0.65779481,58445.0,58444.0,91.83454968]
["bitfinex","BTCUSD",1725030136388,0.70730558,58445.0,58444.0,90.41797606]
["bitfinex","BTCUSD",1725030136592,1.69828884,58445.0,58444.0,89.63870562]
["bitfinex","BTCUSD",1725030136814,4.34149011,58445.0,58444.0,89.34643214]
["bitfinex","BTCUSD",1725030137034,4.18213371,58445.0,58444.0,89.09634121]
["bitfinex","BTCUSD",1725030137275,4.18213371,58445.0,58444.0,88.99693267]
["bitfinex","BTCUSD",1725030137276,2.46403544,58445.0,58444.0,88.99693267]
["bitfinex","BTCUSD",1725030137486,2.46403544,58445.0,58444.0,88.9759428]
["bitfinex","BTCUSD",1725030137487,2.53683161,58445.0,58444.0,88.9759428]
["bitfinex","BTCUSD",1725030137693,2.59925844,58445.0,58444.0,88.9759428]
["bitfinex","BTCUSD",1725030137901,5.51924758,58445.0,58444.0,88.81293732]
["bitfinex","BTCUSD",1725030138112,9.85150658,58445.0,58444.0,88.32097125]
["bitfinex","BTCUSD",1725030138330,7.53235346,58445.0,58444.0,86.89672495]
["bitfinex","BTCUSD",1725030138552,7.4123216,58445.0,58444.0,86.84332461]
["bitfinex","BTCUSD",1725030138769,8.0967256,58445.0,58444.0,86.84332461]
["bitfinex","BTCUSD",1725030139021,8.0967256,58445.0,58444.0,86.38609003]
["bitfinex","BTCUSD",1725030139022,4.4433255,58445.0,58444.0,86.38609003]
["bitfinex","BTCUSD",1725030139228,7.4816379,58445.0,58444.0,86.14122332]
["bitfinex","BTCUSD",1725030139442,7.0107379,58445.0,58444.0,85.52522751]
["bitfinex","BTCUSD",1725030139663,7.0107379,58445.0,58444.0,81.13252945]
["bitfinex","BTCUSD",1725030139664,8.6475842,58445.0,58444.0,81.13252945]
["bitfinex","BTCUSD",1725030139903,8.6291842,58445.0,58444.0,80.75287975]
["bitfinex","BTCUSD",1725030140121,9.403383,58445.0,58444.0,80.34979951]
["bitfinex","BTCUSD",1725030140387,9.503383,58445.0,58444.0,80.34979951]
["bitfinex","BTCUSD",1725030140599,9.503383,58445.0,58444.0,80.18516461]
["bitfinex","BTCUSD",1725030140600,9.55740626,58445.0,58444.0,80.18516461]
["bitfinex","BTCUSD",1725030140813,9.55732358,58445.0,58444.0,80.05126478]
["bitfinex","BTCUSD",1725030141024,9.55732358,58445.0,58444.0,79.07983258]
["bitfinex","BTCUSD",1725030141025,12.40796758,58445.0,58444.0,79.07983258]
["bitfinex","BTCUSD",1725030141323,7.65867557,58445.0,58444.0,78.77969074]
["bitfinex","BTCUSD",1725030141544,7.60868207,58445.0,58444.0,78.77969074]
["bitfinex","BTCUSD",1725030141747,7.60868207,58445.0,58444.0,78.77188228]
["bitfinex","BTCUSD",1725030141748,5.52257557,58445.0,58444.0,78.77188228]
["bitfinex","BTCUSD",1725030141964,5.62562857,58445.0,58444.0,78.72936151]
["bitfinex","BTCUSD",1725030142180,6.29131857,58445.0,58444.0,78.67308823]
["bitfinex","BTCUSD",1725030142441,5.59131857,58445.0,58444.0,78.67308823]
["bitfinex","BTCUSD",1725030142668,5.55132507,58445.0,58444.0,78.67308823]
["bitfinex","BTCUSD",1725030142912,5.55132507,58445.0,58444.0,78.67288823]
["bitfinex","BTCUSD",1725030143119,4.69582507,58445.0,58444.0,78.42288823]
["bitfinex","BTCUSD",1725030143554,4.69582507,58445.0,58444.0,78.31804454]
["bitfinex","BTCUSD",1725030143555,5.21182507,58445.0,58444.0,78.31804454]
["bitfinex","BTCUSD",1725030143762,5.63932507,58445.0,58444.0,78.22807721]
["bitfinex","BTCUSD",1725030144202,5.63932507,58445.0,58444.0,78.22787721]
["bitfinex","BTCUSD",1725030144408,5.63932507,58445.0,58444.0,78.22878031]
["bitfinex","BTCUSD",1725030144611,5.46812507,58445.0,58444.0,78.22878031]
["bitfinex","BTCUSD",1725030144823,5.29692507,58445.0,58444.0,78.10965635]
["bitfinex","BTCUSD",1725030145050,5.59113332,58445.0,58444.0,77.70711892]
["bitfinex","BTCUSD",1725030145481,5.65101572,58445.0,58444.0,77.43311892]
["bitfinex","BTCUSD",1725030145692,5.60899954,58445.0,58444.0,77.37355694]
["bitfinex","BTCUSD",1725030145892,5.60899954,58445.0,58444.0,77.25443298]
["bitfinex","BTCUSD",1725030146321,10.36875854,58445.0,58444.0,77.25443298]
["bitfinex","BTCUSD",1725030146574,9.93785854,58445.0,58444.0,77.25443298]
["bitfinex","BTCUSD",1725030146793,4.36807186,58445.0,58444.0,77.25443298]
["bitfinex","BTCUSD",1725030147000,9.08285854,58445.0,58444.0,77.25443298]
["bitfinex","BTCUSD",1725030147194,9.08085854,58445.0,58444.0,77.25443298]
["bitfinex","BTCUSD",1725030147401,4.36807186,58445.0,58444.0,77.25443298]
["bitfinex","BTCUSD",1725030147604,5.55169954,58445.0,58444.0,77.25443298]
["bitfinex","BTCUSD",1725030147810,5.67469954,58445.0,58444.0,77.22757262]
["bitfinex","BTCUSD",1725030148020,5.75398186,58445.0,58444.0,77.22757262]
["bitfinex","BTCUSD",1725030148230,6.60552845,58445.0,58444.0,77.22757262]
["bitfinex","BTCUSD",1725030148437,6.50900954,58445.0,58444.0,77.20357262]
["bitfinex","BTCUSD",1725030148643,7.24133411,58445.0,58444.0,77.18866944]
["bitfinex","BTCUSD",1725030148856,7.24133411,58445.0,58444.0,76.99331595]
["bitfinex","BTCUSD",1725030149064,7.51336005,58445.0,58444.0,76.56039758]
["bitfinex","BTCUSD",1725030149272,7.31800954,58445.0,58444.0,75.95526797]
["bitfinex","BTCUSD",1725030149486,7.31800954,58445.0,58444.0,75.84811531]
["bitfinex","BTCUSD",1725030149695,7.31800954,58445.0,58444.0,70.3755012]
["bitfinex","BTCUSD",1725030149696,7.48107887,58445.0,58444.0,70.3755012]
["bitfinex","BTCUSD",1725030149901,7.48107887,58445.0,58444.0,61.50387828]
["bitfinex","BTCUSD",1725030149902,6.45665752,58445.0,58444.0,61.50387828]
["bitfinex","BTCUSD",1725030150124,6.45665752,58445.0,58444.0,59.27482885]
["bitfinex","BTCUSD",1725030150125,12.62130667,58445.0,58444.0,59.27482885]
["bitfinex","BTCUSD",1725030150350,12.62130667,58445.0,58444.0,47.94135802]
["bitfinex","BTCUSD",1725030150351,18.28110217,58445.0,58444.0,47.94135802]
["bitfinex","BTCUSD",1725030150569,16.85400283,58445.0,58444.0,47.79608737]
["bitfinex","BTCUSD",1725030150778,16.85400283,58445.0,58444.0,46.49753133]
["bitfinex","BTCUSD",1725030150779,16.99914365,58445.0,58444.0,46.49753133]
["bitfinex","BTCUSD",1725030150988,16.50960283,58445.0,58444.0,46.18049454]
["bitfinex","BTCUSD",1725030151220,17.62215313,58445.0,58444.0,46.00900518]
["bitfinex","BTCUSD",1725030151417,18.90707197,58445.0,58444.0,45.79523664]
["bitfinex","BTCUSD",1725030151626,18.10707197,58445.0,58444.0,45.62175437]
["bitfinex","BTCUSD",1725030151851,16.74041472,58445.0,58444.0,45.57027437]
["bitfinex","BTCUSD",1725030152066,16.87285912,58445.0,58351.0,0.3981]
["bitfinex","BTCUSD",1725030152271,16.87285912,58445.0,58299.0,0.04931]
["bitfinex","BTCUSD",1725030152272,158.48279091,58300.0,58299.0,0.04931]
["bitfinex","BTCUSD",1725030152519,157.24959091,58300.0,58299.0,0.015]
["bitfinex","BTCUSD",1725030152725,155.99149091,58300.0,58299.0,0.09534208]
["bitfinex","BTCUSD",1725030152931,155.99149091,58300.0,58299.0,0.1386]
["bitfinex","BTCUSD",1725030153148,155.98975604,58300.0,58299.0,0.653188]
["bitfinex","BTCUSD",1725030153355,155.98975604,58300.0,58299.0,1.130357]
["bitfinex","BTCUSD",1725030153561,155.98975604,58300.0,58299.0,0.444239]
["bitfinex","BTCUSD",1725030153763,155.98975604,58300.0,58299.0,0.787298]
["bitfinex","BTCUSD",1725030153983,155.98975604,58300.0,58299.0,1.473416]
["bitfinex","BTCUSD",1725030154199,155.88176973,58300.0,58299.0,1.473216]
["bitfinex","BTCUSD",1725030154414,155.66745219,58300.0,58299.0,1.471216]
["bitfinex","BTCUSD",1725030154630,155.66745219,58300.0,58299.0,1.473216]
["bitfinex","BTCUSD",1725030154837,155.66745219,58300.0,58299.0,1.86151224]
["bitfinex","BTCUSD",1725030155088,155.65236849,58300.0,58299.0,1.85801224]
["bitfinex","BTCUSD",1725030155289,155.65236849,58300.0,58299.0,1.468316]
["bitfinex","BTCUSD",1725030155497,155.65236849,58300.0,58299.0,1.470116]
["bitfinex","BTCUSD",1725030155909,155.65236849,58300.0,58299.0,1.468116]
["bitfinex","BTCUSD",1725030156361,155.65236849,58300.0,58299.0,1.812975]
["bitfinex","BTCUSD",1725030156581,155.65236849,58300.0,58299.0,1.810975]
["bitfinex","BTCUSD",1725030156782,155.1457968,58300.0,58299.0,1.812975]
["bitfinex","BTCUSD",1725030156987,155.1457968,58300.0,58299.0,1.810775]
["bitfinex","BTCUSD",1725030157193,155.1457968,58300.0,58299.0,1.68861029]
["bitfinex","BTCUSD",1725030157394,155.1457968,58300.0,58299.0,0.90449229]
["bitfinex","BTCUSD",1725030157598,155.1466198,58300.0,58299.0,0.8954623]
["bitfinex","BTCUSD",1725030157802,155.1466198,58300.0,58299.0,1.2385213]
["bitfinex","BTCUSD",1725030158011,155.17352085,58300.0,58299.0,1.2385213]
["bitfinex","BTCUSD",1725030158157,155.17341953,58300.0,58299.0,1.2385213]
["bitfinex","BTCUSD",1725030158368,155.17341953,58300.0,58299.0,1.2383213]
["bitfinex","BTCUSD",1725030158568,155.17341953,58300.0,58299.0,0.5522033]
["bitfinex","BTCUSD",1725030158795,155.17341953,58300.0,58299.0,0.3467643]
["bitfinex","BTCUSD",1725030158997,155.17341953,58300.0,58299.0,0.0015053]
["bitfinex","BTCUSD",1725030159327,155.17341953,58300.0,58299.0,0.0358153]
["bitfinex","BTCUSD",1725030159559,155.17341953,58300.0,58299.0,0.3808743]
["bitfinex","BTCUSD",1725030159772,155.17341953,58300.0,58299.0,0.94770566]
["bitfinex","BTCUSD",1725030159964,155.17341953,58300.0,58299.0,1.28876466]
["bitfinex","BTCUSD",1725030159965,155.17331984,58300.0,58299.0,1.28876466]
["bitfinex","BTCUSD",1725030160196,155.17331984,58300.0,58299.0,0.0356153]
["bitfinex","BTCUSD",1725030160419,155.14931984,58300.0,58299.0,0.0356153]
["bitfinex","BTCUSD",1725030160631,155.14931984,58300.0,58299.0,0.0354153]
["bitfinex","BTCUSD",1725030161252,155.14931984,58300.0,58299.0,0.0352153]
["bitfinex","BTCUSD",1725030161530,155.18954452,58300.0,58299.0,0.0352153]
["bitfinex","BTCUSD",1725030162032,155.18954452,58300.0,58299.0,0.0350153]
["bitfinex","BTCUSD",1725030162243,155.18954452,58300.0,58299.0,0.0007053]
["bitfinex","BTCUSD",1725030162493,155.18954452,58300.0,58287.0,0.0003]
["bitfinex","BTCUSD",1725030162494,0.03968658,58299.0,58298.0,0.10771664]
["bitfinex","BTCUSD",1725030162749,155.11284539,58300.0,58298.0,0.10751664]
["bitfinex","BTCUSD",1725030162979,155.15302523,58300.0,58298.0,0.10751664]
["bitfinex","BTCUSD",1725030163226,0.21170884,58299.0,58298.0,0.10751664]
["bitfinex","BTCUSD",1725030163490,0.21170884,58299.0,58298.0,0.10731664]
["bitfinex","BTCUSD",1725030163491,0.171529,58299.0,58298.0,0.10731664]
["bitfinex","BTCUSD",1725030163993,155.11284539,58300.0,58299.0,0.002]
["bitfinex","BTCUSD",1725030164172,155.11284539,58300.0,58299.0,0.296739]
["bitfinex","BTCUSD",1725030164433,155.11284539,58300.0,58299.0,0.12621]
["bitfinex","BTCUSD",1725030164645,155.11284539,58300.0,58299.0,0.297739]
["bitfinex","BTCUSD",1725030164867,155.32455123,58300.0,58299.0,0.12501]
["bitfinex","BTCUSD",1725030165131,155.15302523,58300.0,58299.0,0.12501]
["bitfinex","BTCUSD",1725030165351,155.12612418,58300.0,58299.0,0.12501]
["bitfinex","BTCUSD",1725030165611,155.27365018,58300.0,58299.0,0.12481]
["bitfinex","BTCUSD",1725030165815,155.30056257,58300.0,58299.0,0.03435]
["bitfinex","BTCUSD",1725030166280,155.30056257,58300.0,58299.0,0.03415]
["bitfinex","BTCUSD",1725030166281,155.08885673,58300.0,58299.0,0.03415]
["bitfinex","BTCUSD",1725030166559,155.08885673,58300.0,58299.0,0.05027666]
["bitfinex","BTCUSD",1725030166795,155.08885673,58300.0,58299.0,0.03595]
["bitfinex","BTCUSD",1725030167006,155.08885673,58300.0,58299.0,0.03575]
["bitfinex","BTCUSD",1725030167440,155.08885673,58300.0,58299.0,0.03395]
["bitfinex","BTCUSD",1725030167689,155.13445324,58300.0,58299.0,0.05855]
["bitfinex","BTCUSD",1725030167932,155.08885673,58300.0,58299.0,0.05855]
["bitfinex","BTCUSD",1725030168149,155.06485673,58300.0,58299.0,0.05855]
["bitfinex","BTCUSD",1725030168368,155.06485673,58300.0,58299.0,0.229879]
["bitfinex","BTCUSD",1725030168616,155.06485673,58300.0,58299.0,0.228079]
["bitfinex","BTCUSD",1725030168823,155.06485673,58300.0,58299.0,0.05655]
["bitfinex","BTCUSD",1725030169077,154.82688442,58300.0,58299.0,0.570938]
["bitfinex","BTCUSD",1725030169288,154.82688442,58300.0,58299.0,0.05635]
["bitfinex","BTCUSD",1725030169708,154.54600986,58300.0,58299.0,0.05635]
["bitfinex","BTCUSD",1725030169964,154.54600986,58300.0,58299.0,0.227879]
["bitfinex","BTCUSD",1725030170217,154.54600986,58300.0,58299.0,0.0572553]
["bitfinex","BTCUSD",1725030170459,154.75754903,58300.0,58299.0,0.0342553]
["bitfinex","BTCUSD",1725030170724,154.71753586,58300.0,58299.0,0.0342553]
["bitfinex","BTCUSD",1725030170953,154.71753586,58300.0,58299.0,0.0009453]
["bitfinex","BTCUSD",1725030172611,154.71726614,58300.0,58299.0,0.0009453]
["bitfinex","BTCUSD",1725030172825,154.54574014,58300.0,58299.0,0.0027453]
["bitfinex","BTCUSD",1725030173034,154.52174014,58300.0,58299.0,0.31622149]
["bitfinex","BTCUSD",1725030173252,154.69326614,58300.0,58299.0,0.1284553]
["bitfinex","BTCUSD",1725030173483,154.52174014,58300.0,58299.0,0.1297553]
["bitfinex","BTCUSD",1725030173721,154.52174014,58300.0,58299.0,0.9874023]
["bitfinex","BTCUSD",1725030173932,154.52174014,58300.0,58299.0,0.3012843]
["bitfinex","BTCUSD",1725030174137,154.52174014,58300.0,58299.0,0.1279553]
["bitfinex","BTCUSD",1725030174601,154.52174014,58300.0,58299.0,0.1297553]
["bitfinex","BTCUSD",1725030175047,154.52174014,58300.0,58299.0,0.1527553]
["bitfinex","BTCUSD",1725030175275,154.69326614,58300.0,58299.0,0.1279553]
["bitfinex","BTCUSD",1725030176640,154.69326614,58300.0,58299.0,0.1279953]
["bitfinex","BTCUSD",1725030176934,154.69326614,58300.0,58299.0,0.1297953]
["bitfinex","BTCUSD",1725030177160,154.69326614,58300.0,58299.0,0.1289953]
["bitfinex","BTCUSD",1725030177383,154.52174014,58300.0,58299.0,0.1297953]
["bitfinex","BTCUSD",1725030177632,154.52174014,58300.0,58299.0,0.66809449]
["bitfinex","BTCUSD",1725030177822,154.52174014,58300.0,58299.0,0.3243243]
["bitfinex","BTCUSD",1725030178055,154.49774014,58300.0,58299.0,1.0104423]
["bitfinex","BTCUSD",1725030178290,154.49774014,58300.0,58299.0,1.3535013]
["bitfinex","BTCUSD",1725030178734,154.36877347,58300.0,58299.0,1.3535013]
["bitfinex","BTCUSD",1725030179017,154.39567907,58300.0,58299.0,1.6947603]
["bitfinex","BTCUSD",1725030179281,154.39567907,58300.0,58299.0,1.6965603]
["bitfinex","BTCUSD",1725030179531,154.18796929,58300.0,58299.0,2.1396193]
["bitfinex","BTCUSD",1725030179728,154.11930929,58300.0,58299.0,2.1316193]
["bitfinex","BTCUSD",1725030179990,154.09530929,58300.0,58299.0,2.1316193]
["bitfinex","BTCUSD",1725030180200,154.06097929,58300.0,58299.0,1.7867603]
["bitfinex","BTCUSD",1725030180411,154.06097929,58300.0,58299.0,1.7885603]
["bitfinex","BTCUSD",1725030180624,154.06097929,58300.0,58299.0,1.4455013]
["bitfinex","BTCUSD",1725030180893,153.97537857,58300.0,58299.0,1.4455013]
["bitfinex","BTCUSD",1725030181106,153.94104857,58300.0,58299.0,1.7885603]
["bitfinex","BTCUSD",1725030181580,153.94104857,58300.0,58299.0,1.7867603]
["bitfinex","BTCUSD",1725030181823,153.94104857,58300.0,58299.0,2.4746783]
["bitfinex","BTCUSD",1725030181824,153.55769258,58300.0,58299.0,2.4746783]
["bitfinex","BTCUSD",1725030182047,153.12528857,58300.0,58299.0,2.6546783]
["bitfinex","BTCUSD",1725030182284,153.12528857,58300.0,58299.0,2.70063044]
["bitfinex","BTCUSD",1725030182485,152.06695775,58300.0,58299.0,3.72673821]
["bitfinex","BTCUSD",1725030182703,152.06695775,58300.0,58299.0,4.53415554]
["bitfinex","BTCUSD",1725030182704,151.08753191,58300.0,58299.0,4.53415554]
["bitfinex","BTCUSD",1725030182935,149.32033933,58300.0,58299.0,4.57243143]
["bitfinex","BTCUSD",1725030183135,149.10588494,58300.0,58299.0,4.52816459]
["bitfinex","BTCUSD",1725030183272,149.08188494,58300.0,58299.0,4.52816459]
["bitfinex","BTCUSD",1725030183493,148.73716159,58300.0,58299.0,4.52636459]
["bitfinex","BTCUSD",1725030183691,148.73716159,58300.0,58299.0,4.56735538]
["bitfinex","BTCUSD",1725030183692,147.51976518,58300.0,58299.0,4.56735538]
["bitfinex","BTCUSD",1725030183976,147.30956661,58300.0,58299.0,4.54427403]
["bitfinex","BTCUSD",1725030184194,147.10996174,58300.0,58299.0,4.52816459]
["bitfinex","BTCUSD",1725030184416,142.03052376,58300.0,58299.0,4.71591618]
["bitfinex","BTCUSD",1725030184663,140.85226764,58300.0,58299.0,5.94466081]
["bitfinex","BTCUSD",1725030184874,140.85226764,58300.0,58299.0,5.99088747]
["bitfinex","BTCUSD",1725030184875,139.92660458,58300.0,58299.0,5.99088747]
["bitfinex","BTCUSD",1725030185101,138.20245337,58300.0,58299.0,5.94899167]
["bitfinex","BTCUSD",1725030185347,137.05720027,58300.0,58299.0,5.73888888]
["bitfinex","BTCUSD",1725030185575,136.72231401,58300.0,58299.0,5.73888888]
["bitfinex","BTCUSD",1725030185811,136.02872175,58300.0,58299.0,5.68482746]
["bitfinex","BTCUSD",1725030186027,135.97959682,58300.0,58299.0,5.71111885]
["bitfinex","BTCUSD",1725030186251,135.83130957,58300.0,58299.0,5.79843309]
["bitfinex","BTCUSD",1725030186470,135.83130957,58300.0,58299.0,5.9503417]
["bitfinex","BTCUSD",1725030186471,135.28159155,58300.0,58299.0,5.9503417]
["bitfinex","BTCUSD",1725030186708,135.20985523,58300.0,58299.0,7.36077338]
["bitfinex","BTCUSD",1725030186920,135.20985523,58300.0,58299.0,7.32932056]
["bitfinex","BTCUSD",1725030186921,134.96480947,58300.0,58299.0,7.32932056]
["bitfinex","BTCUSD",1725030187139,134.9255547,58300.0,58299.0,7.35978146]
["bitfinex","BTCUSD",1725030187346,134.83929953,58300.0,58299.0,6.76438888]
["bitfinex","BTCUSD",1725030187595,134.64582689,58300.0,58299.0,6.79890326]
["bitfinex","BTCUSD",1725030187812,134.33147857,58300.0,58299.0,7.36812994]
["bitfinex","BTCUSD",1725030188061,134.15598399,58300.0,58299.0,6.41038902]
["bitfinex","BTCUSD",1725030188294,133.73974526,58300.0,58299.0,6.41146657]
["bitfinex","BTCUSD",1725030188529,133.39601518,58300.0,58299.0,6.41707414]
["bitfinex","BTCUSD",1725030188740,132.81016004,58300.0,58299.0,6.33750994]
["bitfinex","BTCUSD",1725030188982,132.46643076,58300.0,58299.0,6.82533182]
["bitfinex","BTCUSD",1725030189227,131.29349179,58300.0,58299.0,6.81945538]
["bitfinex","BTCUSD",1725030189441,131.29349179,58300.0,58299.0,6.81797075]
["bitfinex","BTCUSD",1725030189442,130.22809157,58300.0,58299.0,6.81797075]
["bitfinex","BTCUSD",1725030190122,129.30210389,58300.0,58299.0,6.91941988]
["bitfinex","BTCUSD",1725030190346,127.62537011,58300.0,58299.0,6.84097075]
["bitfinex","BTCUSD",1725030190578,127.04385647,58300.0,58299.0,6.94831439]
["bitfinex","BTCUSD",1725030190792,127.04385647,58300.0,58299.0,6.22115854]
["bitfinex","BTCUSD",1725030190793,126.97658514,58300.0,58299.0,6.22115854]
["bitfinex","BTCUSD",1725030191013,126.22602018,58300.0,58299.0,7.0847252]
["bitfinex","BTCUSD",1725030191252,126.02382146,58300.0,58299.0,7.02859941]
["bitfinex","BTCUSD",1725030191457,125.83252452,58300.0,58299.0,6.93991872]
["bitfinex","BTCUSD",1725030191665,125.79994235,58300.0,58299.0,7.06658664]
["bitfinex","BTCUSD",1725030191903,125.79994235,58300.0,58299.0,7.06658936]
["bitfinex","BTCUSD",1725030192140,125.79994235,58300.0,58299.0,6.86244207]
["bitfinex","BTCUSD",1725030192407,125.57332641,58300.0,58299.0,7.09646359]
["bitfinex","BTCUSD",1725030192633,125.57332641,58300.0,58299.0,6.83257508]
["bitfinex","BTCUSD",1725030192634,125.46380955,58300.0,58299.0,6.83257508]
["bitfinex","BTCUSD",1725030192851,125.36912412,58300.0,58299.0,6.86398529]
["bitfinex","BTCUSD",1725030193065,125.14611912,58300.0,58299.0,6.86213153]
["bitfinex","BTCUSD",1725030193278,125.09463912,58300.0,58299.0,8.4712724]
["bitfinex","BTCUSD",1725030193553,125.04315912,58300.0,58299.0,6.86393153]
["bitfinex","BTCUSD",1725030193782,124.29167912,58300.0,58299.0,6.97995105]
["bitfinex","BTCUSD",1725030194018,124.24019912,58300.0,58299.0,6.9651863]
["bitfinex","BTCUSD",1725030194249,124.04467412,58300.0,58299.0,6.86393153]
["bitfinex","BTCUSD",1725030194497,123.85576806,58300.0,58299.0,6.9651863]
["bitfinex","BTCUSD",1725030194732,123.85576806,58300.0,58299.0,4.08478919]
["bitfinex","BTCUSD",1725030194733,123.82143806,58300.0,58299.0,4.08478919]
["bitfinex","BTCUSD",1725030194951,123.78710806,58300.0,58299.0,3.28048919]
["bitfinex","BTCUSD",1725030195185,123.75277806,58300.0,58299.0,3.28150919]
["bitfinex","BTCUSD",1725030195446,122.40913393,58300.0,58299.0,4.63769772]
["bitfinex","BTCUSD",1725030195664,122.34941255,58300.0,58299.0,5.34657107]
["bitfinex","BTCUSD",1725030195893,122.14355755,58300.0,58299.0,5.34657107]
["bitfinex","BTCUSD",1725030196116,122.10922755,58300.0,58299.0,5.81250072]
["bitfinex","BTCUSD",1725030196364,120.67367618,58300.0,58299.0,5.34657107]
["bitfinex","BTCUSD",1725030196607,119.10563093,58300.0,58299.0,6.02756356]
["bitfinex","BTCUSD",1725030196828,119.10563093,58300.0,58299.0,7.04310183]
["bitfinex","BTCUSD",1725030196829,116.99623272,58300.0,58299.0,7.04310183]
["bitfinex","BTCUSD",1725030197142,116.23155263,58300.0,58299.0,6.09795719]
["bitfinex","BTCUSD",1725030197368,116.16289263,58300.0,58299.0,4.54402144]
["bitfinex","BTCUSD",1725030197597,116.00484823,58300.0,58299.0,3.58102144]
["bitfinex","BTCUSD",1725030197814,115.97051823,58300.0,58299.0,3.27279812]
["bitfinex","BTCUSD",1725030198033,115.97051823,58300.0,58299.0,3.39038793]
["bitfinex","BTCUSD",1725030198282,115.97051823,58300.0,58299.0,2.84407812]
["bitfinex","BTCUSD",1725030198482,115.97051823,58300.0,58299.0,2.89038793]
["bitfinex","BTCUSD",1725030198716,115.97051823,58300.0,58299.0,1.3631476]
["bitfinex","BTCUSD",1725030198923,115.97051823,58300.0,58299.0,0.6057496]
["bitfinex","BTCUSD",1725030199184,115.99741139,58300.0,58299.0,1.20034307]
["bitfinex","BTCUSD",1725030199387,115.97051823,58300.0,58299.0,1.74924107]
["bitfinex","BTCUSD",1725030199595,115.97051823,58300.0,58299.0,1.79364799]
["bitfinex","BTCUSD",1725030199812,115.97051823,58300.0,58299.0,1.97364799]
["bitfinex","BTCUSD",1725030200079,115.97051823,58300.0,58299.0,0.0009053]
["bitfinex","BTCUSD",1725030200080,116.01305472,58300.0,58299.0,0.0009053]
["bitfinex","BTCUSD",1725030200287,0.4042,58299.0,58288.0,0.12653594]
["bitfinex","BTCUSD",1725030200502,0.4042,58299.0,58258.0,0.55062694]
["bitfinex","BTCUSD",1725030200503,0.171539,58296.0,58275.0,0.03431]
["bitfinex","BTCUSD",1725030200712,0.1904,58298.0,58256.0,0.002]
["bitfinex","BTCUSD",1725030200935,0.361933,58298.0,58272.0,0.171607]
["bitfinex","BTCUSD",1725030201147,0.1904,58298.0,58264.0,0.343259]
["bitfinex","BTCUSD",1725030201360,0.1904,58298.0,58256.0,0.002]
["bitfinex","BTCUSD",1725030201361,0.416,58296.0,58256.0,0.002]
["bitfinex","BTCUSD",1725030201572,0.416,58296.0,58254.0,0.34332]
["bitfinex","BTCUSD",1725030201573,0.416,58279.0,58230.0,1.50554786]
["bitfinex","BTCUSD",1725030201786,0.416,58277.0,58238.0,0.343415]
["bitfinex","BTCUSD",1725030202230,0.171612,58271.0,58267.0,0.01]
["bitfinex","BTCUSD",1725030202436,0.343237,58269.0,58255.0,0.002]
["bitfinex","BTCUSD",1725030202680,0.19666098,58270.0,58230.0,1.84900886]
["bitfinex","BTCUSD",1725030202898,0.19666098,58270.0,58256.0,0.00343189]
["bitfinex","BTCUSD",1725030203110,0.19666098,58270.0,58242.0,0.343391]
["bitfinex","BTCUSD",1725030203321,0.19666098,58270.0,58232.0,0.03431]
["bitfinex","BTCUSD",1725030203322,0.19666098,58270.0,58252.0,0.00343118]
["bitfinex","BTCUSD",1725030203532,0.50540786,58269.0,58252.0,0.03521]
["bitfinex","BTCUSD",1725030203744,0.171572,58285.0,58256.0,0.171655]
["bitfinex","BTCUSD",1725030203965,0.50540786,58277.0,58263.0,0.171635]
["bitfinex","BTCUSD",1725030204182,0.50540786,58293.0,58277.0,0.097]
["bitfinex","BTCUSD",1725030204387,0.50540786,58293.0,58278.0,0.171588]
["bitfinex","BTCUSD",1725030204593,0.50540786,58299.0,58279.0,0.0611782]
["bitfinex","BTCUSD",1725030204829,0.02691652,58307.0,58286.0,0.097]
["bitfinex","BTCUSD",1725030205049,0.50540786,58299.0,58288.0,0.03431]
["bitfinex","BTCUSD",1725030205266,0.50540786,58299.0,58294.0,0.0941]
["bitfinex","BTCUSD",1725030205469,0.3799,58303.0,58294.0,0.0941]
["bitfinex","BTCUSD",1725030205679,0.1955,58299.0,58295.0,0.00941]
["bitfinex","BTCUSD",1725030206618,0.5788,58310.0,58299.0,0.171529]
["bitfinex","BTCUSD",1725030206830,0.02689988,58299.0,58296.0,0.0941]
["bitfinex","BTCUSD",1725030207038,0.5788,58310.0,58299.0,0.514588]
["bitfinex","BTCUSD",1725030207244,0.5788,58310.0,58299.0,0.02517252]
["bitfinex","BTCUSD",1725030207447,115.1729082,58300.0,58299.0,0.02517252]
["bitfinex","BTCUSD",1725030208120,115.1729082,58300.0,58299.0,0.19670152]
["bitfinex","BTCUSD",1725030208342,115.1729082,58300.0,58299.0,0.57407052]
["bitfinex","BTCUSD",1725030208574,115.1729082,58300.0,58299.0,0.02517252]
["bitfinex","BTCUSD",1725030208794,115.1729082,58300.0,58299.0,0.19670152]
["bitfinex","BTCUSD",1725030209009,115.1729082,58300.0,58299.0,0.53976052]
["bitfinex","BTCUSD",1725030209240,115.1729082,58300.0,58299.0,1.68098852]
["bitfinex","BTCUSD",1725030209241,115.14600834,58300.0,58299.0,1.68098852]
["bitfinex","BTCUSD",1725030209452,115.14600834,58300.0,58299.0,1.95034929]
["bitfinex","BTCUSD",1725030209674,115.14600834,58300.0,58299.0,2.29340829]
["bitfinex","BTCUSD",1725030209923,115.14600834,58300.0,58299.0,1.95034929]
["bitfinex","BTCUSD",1725030210198,115.14600834,58300.0,58299.0,2.29340829]
["bitfinex","BTCUSD",1725030210379,115.14600834,58300.0,58299.0,2.63646729]
["bitfinex","BTCUSD",1725030210604,114.48962223,58300.0,58299.0,3.05655377]
["bitfinex","BTCUSD",1725030210807,114.48962223,58300.0,58299.0,3.20120709]
["bitfinex","BTCUSD",1725030211025,114.48962223,58300.0,58299.0,2.79410709]
["bitfinex","BTCUSD",1725030211237,111.75368769,58300.0,58299.0,5.01093992]
["bitfinex","BTCUSD",1725030211449,110.71545769,58300.0,58299.0,6.32297232]
["bitfinex","BTCUSD",1725030211657,110.68112769,58300.0,58299.0,6.50297232]
["bitfinex","BTCUSD",1725030211865,109.47354209,58300.0,58299.0,6.50297232]
["bitfinex","BTCUSD",1725030212071,108.43677908,58300.0,58299.0,6.50297232]
["bitfinex","BTCUSD",1725030212283,106.90789751,58300.0,58299.0,6.50297232]
["bitfinex","BTCUSD",1725030212715,106.31685686,58300.0,58299.0,6.50297232]
["bitfinex","BTCUSD",1725030212931,104.03601677,58300.0,58299.0,6.88274636]
["bitfinex","BTCUSD",1725030213150,103.83508929,58300.0,58299.0,7.28730809]
["bitfinex","BTCUSD",1725030213375,102.36298102,58300.0,58299.0,8.32499382]
["bitfinex","BTCUSD",1725030213578,101.61980046,58300.0,58299.0,8.16799563]
["bitfinex","BTCUSD",1725030213808,100.02833084,58300.0,58299.0,7.93196589]
["bitfinex","BTCUSD",1725030214047,98.2439533,58300.0,58299.0,8.66231292]
["bitfinex","BTCUSD",1725030214268,90.72470831,58300.0,58299.0,8.66231292]
["bitfinex","BTCUSD",1725030214488,87.13054066,58300.0,58299.0,9.19247215]
["bitfinex","BTCUSD",1725030214706,85.25345759,58300.0,58299.0,9.1319575]
["bitfinex","BTCUSD",1725030214908,84.71797502,58300.0,58299.0,9.13535201]
["bitfinex","BTCUSD",1725030215118,83.4607222,58300.0,58299.0,9.15985556]
["bitfinex","BTCUSD",1725030215351,81.34240357,58300.0,58299.0,8.78694387]
["bitfinex","BTCUSD",1725030215561,81.12057316,58300.0,58299.0,8.66198377]
["bitfinex","BTCUSD",1725030215775,80.91471816,58300.0,58299.0,9.25151244]
["bitfinex","BTCUSD",1725030215985,80.7785876,58300.0,58299.0,8.65357537]
["bitfinex","BTCUSD",1725030216205,80.27171006,58300.0,58299.0,9.12280095]
["bitfinex","BTCUSD",1725030216413,79.95471211,58300.0,58299.0,9.08580515]
["bitfinex","BTCUSD",1725030216628,79.92038211,58300.0,58299.0,9.06280515]
["bitfinex","BTCUSD",1725030216836,79.71452711,58300.0,58299.0,9.12740532]
["bitfinex","BTCUSD",1725030217043,79.68019711,58300.0,58299.0,9.29586609]
["bitfinex","BTCUSD",1725030217258,77.24869857,58300.0,58299.0,9.12830512]
["bitfinex","BTCUSD",1725030217507,76.61318676,58300.0,58299.0,9.67653642]
["bitfinex","BTCUSD",1725030217719,76.45006646,58300.0,58299.0,9.75886993]
["bitfinex","BTCUSD",1725030217980,76.0494623,58300.0,58299.0,9.79760431]
["bitfinex","BTCUSD",1725030218208,74.55214316,58300.0,58299.0,9.6908498]
["bitfinex","BTCUSD",1725030218425,73.3416195,58300.0,58299.0,9.76644408]
["bitfinex","BTCUSD",1725030218639,72.61672813,58300.0,58299.0,9.79667554]
["bitfinex","BTCUSD",1725030218855,71.81836348,58300.0,58299.0,9.79667554]
["bitfinex","BTCUSD",1725030219076,71.61996899,58300.0,58299.0,9.76236554]
["bitfinex","BTCUSD",1725030219306,70.78868339,58300.0,58299.0,9.66236554]
["bitfinex","BTCUSD",1725030219518,70.78868339,58300.0,58299.0,9.09622178]
["bitfinex","BTCUSD",1725030219519,69.98486883,58300.0,58299.0,9.09622178]
["bitfinex","BTCUSD",1725030219727,68.73016837,58300.0,58299.0,9.18173602]
["bitfinex","BTCUSD",1725030219945,66.96621619,58300.0,58299.0,9.06246204]
["bitfinex","BTCUSD",1725030220154,62.31867958,58300.0,58299.0,9.13247607]
["bitfinex","BTCUSD",1725030220362,62.31867958,58300.0,58299.0,9.71160407]
["bitfinex","BTCUSD",1725030220363,61.80216142,58300.0,58299.0,9.71160407]
["bitfinex","BTCUSD",1725030220568,61.28170829,58300.0,58299.0,10.22596009]
["bitfinex","BTCUSD",1725030220775,59.84585413,58300.0,58299.0,13.64442572]
["bitfinex","BTCUSD",1725030220993,58.80692779,58300.0,58299.0,10.88080905]
["bitfinex","BTCUSD",1725030221199,51.1374443,58300.0,58299.0,11.43412585]
["bitfinex","BTCUSD",1725030221415,48.53306606,58300.0,58299.0,12.7357969]
["bitfinex","BTCUSD",1725030221657,46.14928498,58300.0,58299.0,12.23230686]
["bitfinex","BTCUSD",1725030221899,43.72636736,58300.0,58299.0,15.39258366]
["bitfinex","BTCUSD",1725030222138,42.78224248,58300.0,58299.0,15.30706942]
["bitfinex","BTCUSD",1725030222378,40.48013952,58300.0,58299.0,14.69258366]
["bitfinex","BTCUSD",1725030222605,39.80327582,58300.0,58299.0,15.37562443]
["bitfinex","BTCUSD",1725030222825,35.69096056,58300.0,58299.0,14.54542143]
["bitfinex","BTCUSD",1725030223081,35.67964592,58300.0,58299.0,14.54542143]
["bitfinex","BTCUSD",1725030223296,33.31400897,58300.0,58299.0,17.37192607]
["bitfinex","BTCUSD",1725030223504,32.45871787,58300.0,58299.0,17.45744031]
["bitfinex","BTCUSD",1725030223721,32.18820809,58300.0,58299.0,17.37192607]
["bitfinex","BTCUSD",1725030223949,32.18820809,58300.0,58299.0,17.56522583]
["bitfinex","BTCUSD",1725030223950,28.53411623,58300.0,58299.0,17.56522583]
["bitfinex","BTCUSD",1725030224195,25.48818688,58300.0,58299.0,18.15287706]
["bitfinex","BTCUSD",1725030224442,0.43160962,58341.0,58340.0,4.165354]
["bitfinex","BTCUSD",1725030224657,0.43160962,58341.0,58340.0,16.19270729]
["bitfinex","BTCUSD",1725030224884,0.00823,58359.0,58358.0,0.514068]
["bitfinex","BTCUSD",1725030225096,1e-08,58359.0,58358.0,14.02216991]
["bitfinex","BTCUSD",1725030225320,1e-08,58359.0,58358.0,15.69416191]
["bitfinex","BTCUSD",1725030225550,1e-08,58359.0,58358.0,15.76277991]
["bitfinex","BTCUSD",1725030225765,1e-08,58359.0,58358.0,16.6422948]
["bitfinex","BTCUSD",1725030225980,0.3754,58401.0,58358.0,16.6422948]
["bitfinex","BTCUSD",1725030225981,0.3754,58401.0,58383.0,2.571542]
["bitfinex","BTCUSD",1725030226207,0.1881,58409.0,58383.0,2.571542]
["bitfinex","BTCUSD",1725030226208,0.1881,58409.0,58408.0,0.342418]
["bitfinex","BTCUSD",1725030226419,0.0004,58439.0,58408.0,0.342418]
["bitfinex","BTCUSD",1725030226420,0.0004,58439.0,58408.0,2.29363787]
["bitfinex","BTCUSD",1725030226624,0.02683804,58437.0,58408.0,2.29363787]
["bitfinex","BTCUSD",1725030226835,0.02683804,58437.0,58410.0,0.5]
["bitfinex","BTCUSD",1725030227055,0.0004,58439.0,58416.0,0.5]
["bitfinex","BTCUSD",1725030227274,0.0004,58439.0,58411.0,0.34581959]
["bitfinex","BTCUSD",1725030227275,0.342022,58476.0,58411.0,0.34581959]
["bitfinex","BTCUSD",1725030227276,0.50540786,58472.0,58424.0,0.5]
["bitfinex","BTCUSD",1725030227504,0.02682951,58451.0,58430.0,0.5]
["bitfinex","BTCUSD",1725030227721,0.50540786,58493.0,58425.0,3.5449683]
["bitfinex","BTCUSD",1725030227722,0.005,58490.0,58436.0,0.5]
["bitfinex","BTCUSD",1725030227945,0.005,58490.0,58434.0,0.342261]
["bitfinex","BTCUSD",1725030227946,0.01868722,58492.0,58437.0,1.9720565]
["bitfinex","BTCUSD",1725030228180,0.01868722,58492.0,58445.0,0.171099]
["bitfinex","BTCUSD",1725030228181,0.02682138,58457.0,58445.0,0.171099]
["bitfinex","BTCUSD",1725030228398,0.02682138,58457.0,58437.0,1.89497077]
["bitfinex","BTCUSD",1725030228399,0.01868722,58492.0,58449.0,0.50540786]
["bitfinex","BTCUSD",1725030228605,0.01868722,58492.0,58437.0,1.89497077]
["bitfinex","BTCUSD",1725030228606,0.05492239,58485.0,58450.0,1.5728329]
["bitfinex","BTCUSD",1725030228836,0.50622886,58492.0,58450.0,1.53986897]
["bitfinex","BTCUSD",1725030228837,0.0268167,58477.0,58450.0,1.53986897]
["bitfinex","BTCUSD",1725030229054,0.0268167,58477.0,58450.0,1.61114897]
["bitfinex","BTCUSD",1725030229277,0.000821,58492.0,58450.0,1.61114897]
["bitfinex","BTCUSD",1725030229278,0.000821,58492.0,58462.0,0.5]
["bitfinex","BTCUSD",1725030229534,0.5954,58478.0,58463.0,1.86200684]
["bitfinex","BTCUSD",1725030229741,0.196,58476.0,58463.0,1.72982571]
["bitfinex","BTCUSD",1725030229954,0.3891,58475.0,58469.0,0.171028]
["bitfinex","BTCUSD",1725030230176,0.3891,58475.0,58474.0,0.171016]
["bitfinex","BTCUSD",1725030230177,0.20153186,58475.0,58474.0,0.171016]
["bitfinex","BTCUSD",1725030230391,0.20153186,58475.0,58463.0,1.69277566]
["bitfinex","BTCUSD",1725030230392,0.36999263,58475.0,58465.0,0.444]
["bitfinex","BTCUSD",1725030230598,0.16846077,58466.0,58465.0,0.222]
["bitfinex","BTCUSD",1725030230827,0.16846077,58466.0,58463.0,1.69277566]
["bitfinex","BTCUSD",1725030231080,0.16846077,58464.0,58463.0,1.69277566]
["bitfinex","BTCUSD",1725030231305,0.16846077,58464.0,58463.0,1.70268579]
["bitfinex","BTCUSD",1725030231528,0.16846077,58464.0,58463.0,1.88378179]
["bitfinex","BTCUSD",1725030231743,0.16846077,58464.0,58463.0,0.868]
["bitfinex","BTCUSD",1725030231961,0.16846077,58464.0,58454.0,0.855]
["bitfinex","BTCUSD",1725030231962,0.35226077,58464.0,58454.0,0.161]
["bitfinex","BTCUSD",1725030232246,0.35226077,58464.0,58446.0,0.91]
["bitfinex","BTCUSD",1725030232247,0.1838,58464.0,58446.0,0.91]
["bitfinex","BTCUSD",1725030232499,0.1838,58464.0,58454.0,0.07128]
["bitfinex","BTCUSD",1725030232716,0.1838,58464.0,58448.0,0.5]
["bitfinex","BTCUSD",1725030232717,0.16846077,58459.0,58448.0,0.5]
["bitfinex","BTCUSD",1725030232929,0.16846077,58459.0,58447.0,0.70513787]
["bitfinex","BTCUSD",1725030232930,0.16846077,58459.0,58455.0,0.444]
["bitfinex","BTCUSD",1725030233160,0.16846077,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1725030233380,0.000821,58492.0,58478.0,0.513012]
["bitfinex","BTCUSD",1725030233381,0.3832,58481.0,58478.0,0.513012]
["bitfinex","BTCUSD",1725030233600,0.000821,58492.0,58478.0,0.513012]
["bitfinex","BTCUSD",1725030233601,0.16886077,58479.0,58478.0,2.490028]
["bitfinex","BTCUSD",1725030233812,0.16886077,58479.0,58478.0,1.635008]
["bitfinex","BTCUSD",1725030234034,0.16886077,58479.0,58478.0,1.3878]
["bitfinex","BTCUSD",1725030234250,0.16886077,58479.0,58478.0,1.97010164]
["bitfinex","BTCUSD",1725030234679,0.16886077,58479.0,58478.0,2.65411764]
["bitfinex","BTCUSD",1725030234890,0.02266946,58479.0,58478.0,1.62809364]
["bitfinex","BTCUSD",1725030235105,0.0215748,58479.0,58478.0,1.61822751]
["bitfinex","BTCUSD",1725030235325,0.0215748,58479.0,58478.0,1.95023151]
["bitfinex","BTCUSD",1725030235540,0.0215748,58479.0,58478.0,2.79223951]
["bitfinex","BTCUSD",1725030235754,0.0215748,58479.0,58478.0,3.47625551]
["bitfinex","BTCUSD",1725030235986,0.000821,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1725030236195,0.02289281,58492.0,58491.0,1.74411]
["bitfinex","BTCUSD",1725030236407,0.02289281,58492.0,58491.0,1.93971]
["bitfinex","BTCUSD",1725030236408,0.000821,58492.0,58491.0,1.93971]
["bitfinex","BTCUSD",1725030236641,0.000821,58492.0,58491.0,2.60377987]
["bitfinex","BTCUSD",1725030237063,0.00821,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1725030237308,0.17667077,58504.0,58503.0,2.12594051]
["bitfinex","BTCUSD",1725030237520,0.00818,58523.0,58503.0,1.61314751]
["bitfinex","BTCUSD",1725030237739,0.16846077,58512.0,58503.0,1.68442751]
["bitfinex","BTCUSD",1725030237965,0.16846077,58509.0,58503.0,1.68442751]
["bitfinex","BTCUSD",1725030238414,0.16038846,58504.0,58503.0,0.39341787]
["bitfinex","BTCUSD",1725030238676,0.16038846,58504.0,58483.0,0.4275]
["bitfinex","BTCUSD",1725030238893,0.015,58528.0,58471.0,0.342045]
["bitfinex","BTCUSD",1725030238894,0.16035505,58486.0,58481.0,0.161]
["bitfinex","BTCUSD",1725030239113,0.01,58526.0,58481.0,0.161]
["bitfinex","BTCUSD",1725030239114,0.1,58512.0,58481.0,0.161]
["bitfinex","BTCUSD",1725030239342,0.16032043,58488.0,58486.0,0.00341698]
["bitfinex","BTCUSD",1725030239561,0.16032043,58488.0,58481.0,0.24878761]
["bitfinex","BTCUSD",1725030239784,0.16846077,58487.0,58481.0,0.24878761]
["bitfinex","BTCUSD",1725030239998,0.02679831,58504.0,58481.0,0.24878761]
["bitfinex","BTCUSD",1725030239999,0.16846077,58482.0,58481.0,0.24878761]
["bitfinex","BTCUSD",1725030240199,0.16846077,58482.0,58481.0,0.07128]
["bitfinex","BTCUSD",1725030240626,0.73806077,58482.0,58481.0,0.07128]
["bitfinex","BTCUSD",1725030241119,0.16846077,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1725030241359,0.5856,58491.0,58490.0,0.170969]
["bitfinex","BTCUSD",1725030241360,0.3941,58491.0,58490.0,0.170969]
["bitfinex","BTCUSD",1725030241575,0.015,58540.0,58474.0,0.35]
["bitfinex","BTCUSD",1725030241576,0.3941,58505.0,58491.0,0.5]
["bitfinex","BTCUSD",1725030241792,0.3941,58505.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725030241793,0.19525889,58504.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725030242005,0.19525889,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1725030242232,0.19525889,58504.0,58485.0,1.00540786]
["bitfinex","BTCUSD",1725030242233,0.16846077,58504.0,58485.0,1.00540786]
["bitfinex","BTCUSD",1725030242462,0.16846077,58504.0,58467.0,0.1]
["bitfinex","BTCUSD",1725030242463,0.000816,58482.0,58479.0,0.50540786]
["bitfinex","BTCUSD",1725030242677,0.000816,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1725030242886,0.16927677,58482.0,58481.0,0.854977]
["bitfinex","BTCUSD",1725030243107,0.16927677,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1725030243312,0.000816,58482.0,58481.0,0.584266]
["bitfinex","BTCUSD",1725030243527,0.000816,58482.0,58481.0,2.47069977]
["bitfinex","BTCUSD",1725030243773,0.000816,58482.0,58481.0,2.6006231]
["bitfinex","BTCUSD",1725030243984,0.50540786,58526.0,58481.0,2.6006231]
["bitfinex","BTCUSD",1725030243985,0.5822,58525.0,58500.0,0.4137]
["bitfinex","BTCUSD",1725030244192,0.5822,58525.0,58509.0,0.341824]
["bitfinex","BTCUSD",1725030244193,0.16846077,58524.0,58509.0,0.341824]
["bitfinex","BTCUSD",1725030244464,0.19525153,58524.0,58514.0,0.341797]
["bitfinex","BTCUSD",1725030244681,0.16846077,58520.0,58505.0,0.5]
["bitfinex","BTCUSD",1725030244900,0.16846077,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1725030245154,0.16846077,58520.0,58519.0,0.854422]
["bitfinex","BTCUSD",1725030245368,0.16846077,58520.0,58519.0,1.196191]
["bitfinex","BTCUSD",1725030245574,0.5822,58533.0,58512.0,0.5]
["bitfinex","BTCUSD",1725030245786,0.16846077,58532.0,58513.0,0.00341512]
["bitfinex","BTCUSD",1725030246001,0.16846077,58532.0,58522.0,0.341746]
["bitfinex","BTCUSD",1725030246219,0.16846077,58525.0,58519.0,0.06847]
["bitfinex","BTCUSD",1725030246434,0.5822,58533.0,58519.0,0.06847]
["bitfinex","BTCUSD",1725030246435,0.57106077,58520.0,58519.0,0.06847]
["bitfinex","BTCUSD",1725030246659,0.16846077,58520.0,58519.0,0.06847]
["bitfinex","BTCUSD",1725030246864,0.16846077,58520.0,58519.0,0.581123]
["bitfinex","BTCUSD",1725030247296,0.3814,58528.0,58527.0,0.512583]
["bitfinex","BTCUSD",1725030247518,0.16846077,58528.0,58527.0,0.512583]
["bitfinex","BTCUSD",1725030247738,0.02678442,58538.0,58537.0,1.012496]
["bitfinex","BTCUSD",1725030247950,0.1824,58554.0,58537.0,1.012496]
["bitfinex","BTCUSD",1725030247951,0.1824,58554.0,58545.0,0.170808]
["bitfinex","BTCUSD",1725030248162,0.1824,58554.0,58541.0,0.170819]
["bitfinex","BTCUSD",1725030248163,0.16858077,58546.0,58541.0,0.170819]
["bitfinex","BTCUSD",1725030248403,0.16858077,58546.0,58522.0,0.34175]
["bitfinex","BTCUSD",1725030248404,0.16846077,58542.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725030248606,0.16846077,58534.0,58528.0,0.50540786]
["bitfinex","BTCUSD",1725030248843,0.16846077,58534.0,58529.0,0.341709]
["bitfinex","BTCUSD",1725030249056,0.16846077,58534.0,58528.0,0.50540786]
["bitfinex","BTCUSD",1725030249057,0.00012,58546.0,58534.0,0.5]
["bitfinex","BTCUSD",1725030249269,0.00012,58546.0,58517.0,0.341775]
["bitfinex","BTCUSD",1725030249270,0.00012,58546.0,58545.0,0.512425]
["bitfinex","BTCUSD",1725030249481,0.00012,58546.0,58545.0,0.854042]
["bitfinex","BTCUSD",1725030249704,0.00816,58573.0,58545.0,0.854042]
["bitfinex","BTCUSD",1725030249705,0.00816,58573.0,58561.0,0.170759]
["bitfinex","BTCUSD",1725030249915,0.00816,58573.0,58570.0,0.170735]
["bitfinex","BTCUSD",1725030250125,0.00816,58573.0,58570.0,0.512206]
["bitfinex","BTCUSD",1725030250335,0.00816,58573.0,58559.0,0.5]
["bitfinex","BTCUSD",1725030250336,0.17667077,58571.0,58559.0,0.5]
["bitfinex","BTCUSD",1725030250544,0.0004,58579.0,58566.0,0.5]
["bitfinex","BTCUSD",1725030250753,0.16846077,58578.0,58566.0,0.5]
["bitfinex","BTCUSD",1725030251184,0.16846077,58578.0,58577.0,0.170715]
["bitfinex","BTCUSD",1725030251436,0.16846077,58578.0,58577.0,0.512145]
["bitfinex","BTCUSD",1725030251637,0.50540786,58616.0,58566.0,0.85]
["bitfinex","BTCUSD",1725030251638,0.19146,58597.0,58586.0,0.170687]
["bitfinex","BTCUSD",1725030251850,0.16846077,58590.0,58581.0,0.170702]
["bitfinex","BTCUSD",1725030252070,0.16846077,58582.0,58568.0,0.17074]
["bitfinex","BTCUSD",1725030252291,0.19146,58597.0,58576.0,0.50540786]
["bitfinex","BTCUSD",1725030252292,0.16846077,58577.0,58576.0,0.50540786]
["bitfinex","BTCUSD",1725030252507,0.16846077,58577.0,58558.0,0.725039]
["bitfinex","BTCUSD",1725030252508,0.16846077,58577.0,58568.0,0.341481]
["bitfinex","BTCUSD",1725030252763,0.19146,58597.0,58576.0,0.50540786]
["bitfinex","BTCUSD",1725030252980,0.19146,58597.0,58584.0,0.170692]
["bitfinex","BTCUSD",1725030252981,0.12030107,58594.0,58584.0,0.170692]
["bitfinex","BTCUSD",1725030253189,0.16846077,58593.0,58578.0,0.3963]
["bitfinex","BTCUSD",1725030253405,0.16846077,58593.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725030253621,0.16846077,58593.0,58588.0,0.341363]
["bitfinex","BTCUSD",1725030253834,0.16846077,58593.0,58578.0,0.3963]
["bitfinex","BTCUSD",1725030254077,0.16846077,58593.0,58578.0,0.90170786]
["bitfinex","BTCUSD",1725030254282,0.00816,58597.0,58579.0,0.00341176]
["bitfinex","BTCUSD",1725030254490,0.1803,58610.0,58606.0,3.18327923]
["bitfinex","BTCUSD",1725030254699,0.1803,58610.0,58587.0,0.5]
["bitfinex","BTCUSD",1725030254700,0.16846077,58608.0,58587.0,0.5]
["bitfinex","BTCUSD",1725030254935,0.16846077,58608.0,58588.0,0.50540786]
["bitfinex","BTCUSD",1725030255171,0.16846077,58608.0,58594.0,0.5]
["bitfinex","BTCUSD",1725030255391,0.02675167,58617.0,58594.0,0.5]
["bitfinex","BTCUSD",1725030255392,0.000815,58597.0,58595.0,0.00341003]
["bitfinex","BTCUSD",1725030255601,0.000815,58597.0,58596.0,0.8533]
["bitfinex","BTCUSD",1725030255809,0.000815,58597.0,58596.0,1.02176077]
["bitfinex","BTCUSD",1725030256021,0.000815,58597.0,58596.0,1.37912]
["bitfinex","BTCUSD",1725030256262,0.00012,58626.0,58618.0,0.170596]
["bitfinex","BTCUSD",1725030256484,0.00012,58626.0,58618.0,0.17400542]
["bitfinex","BTCUSD",1725030256732,0.16886077,58619.0,58596.0,0.6845]
["bitfinex","BTCUSD",1725030256951,0.16886077,58619.0,58600.0,0.5]
["bitfinex","BTCUSD",1725030256952,0.57946077,58618.0,58600.0,0.5]
["bitfinex","BTCUSD",1725030257159,0.36806077,58617.0,58595.0,0.5]
["bitfinex","BTCUSD",1725030257389,0.16846077,58616.0,58600.0,0.06018]
["bitfinex","BTCUSD",1725030257632,0.16846077,58616.0,58604.0,0.5]
["bitfinex","BTCUSD",1725030257854,0.16846077,58616.0,58595.0,0.06018]
["bitfinex","BTCUSD",1725030257855,0.406,58607.0,58595.0,0.06018]
["bitfinex","BTCUSD",1725030258107,0.406,58607.0,58570.0,0.341466]
["bitfinex","BTCUSD",1725030258108,0.1817,58606.0,58604.0,0.06018]
["bitfinex","BTCUSD",1725030258535,0.1817,58606.0,58598.0,0.50540786]
["bitfinex","BTCUSD",1725030258744,0.1817,58606.0,58584.0,0.50540786]
["bitfinex","BTCUSD",1725030258745,0.16846077,58605.0,58584.0,0.50540786]
["bitfinex","BTCUSD",1725030258957,0.1834,58603.0,58584.0,0.50540786]
["bitfinex","BTCUSD",1725030259165,0.341221,58613.0,58565.0,0.912]
["bitfinex","BTCUSD",1725030259166,0.405,58584.0,58565.0,0.5]
["bitfinex","BTCUSD",1725030259440,0.405,58584.0,58571.0,0.5]
["bitfinex","BTCUSD",1725030259667,0.0267552,58596.0,58578.0,0.5]
["bitfinex","BTCUSD",1725030259874,0.405,58600.0,58586.0,0.5]
["bitfinex","BTCUSD",1725030260101,0.405,58600.0,58581.0,0.412]
["bitfinex","BTCUSD",1725030260102,0.5884,58597.0,58570.0,0.04599553]
["bitfinex","BTCUSD",1725030260344,0.5884,58597.0,58527.0,0.05]
["bitfinex","BTCUSD",1725030260345,0.1893,58569.0,58544.0,0.50540786]
["bitfinex","BTCUSD",1725030260585,0.375,58568.0,58544.0,0.50540786]
["bitfinex","BTCUSD",1725030260855,0.545741,58568.0,58529.0,0.02565462]
["bitfinex","BTCUSD",1725030261154,0.341431,58577.0,58529.0,0.02565462]
["bitfinex","BTCUSD",1725030261155,0.1893,58563.0,58529.0,0.02565462]
["bitfinex","BTCUSD",1725030261392,0.06983299,58567.0,58529.0,0.02565462]
["bitfinex","BTCUSD",1725030261393,0.4013,58553.0,58529.0,0.08583462]
["bitfinex","BTCUSD",1725030261633,0.4013,58547.0,58530.0,0.00341489]
["bitfinex","BTCUSD",1725030261901,0.4013,58547.0,58530.0,0.11270381]
["bitfinex","BTCUSD",1725030262166,0.4013,58547.0,58532.0,0.5]
["bitfinex","BTCUSD",1725030262418,0.02677448,58544.0,58532.0,0.5]
["bitfinex","BTCUSD",1725030262718,0.1915,58553.0,58533.0,0.0520313]
["bitfinex","BTCUSD",1725030262921,0.002,58612.0,58550.0,0.341587]
["bitfinex","BTCUSD",1725030262922,0.1982,58563.0,58550.0,0.341587]
["bitfinex","BTCUSD",1725030263148,0.1982,58563.0,58547.0,0.5]
["bitfinex","BTCUSD",1725030263149,0.02677196,58566.0,58560.0,0.170764]
["bitfinex","BTCUSD",1725030263396,0.02677196,58566.0,58551.0,0.00341337]
["bitfinex","BTCUSD",1725030263397,0.189,58580.0,58563.0,0.5]
["bitfinex","BTCUSD",1725030263668,0.50540786,58620.0,58578.0,0.170712]
["bitfinex","BTCUSD",1725030263669,0.026764,58584.0,58578.0,0.170712]
["bitfinex","BTCUSD",1725030263894,0.1991,58590.0,58552.0,0.09655563]
["bitfinex","BTCUSD",1725030263895,0.1991,58590.0,58564.0,0.5]
["bitfinex","BTCUSD",1725030264107,0.1991,58590.0,58558.0,0.5]
["bitfinex","BTCUSD",1725030264384,0.1991,58590.0,58568.0,0.5]
["bitfinex","BTCUSD",1725030264604,0.1991,58590.0,58579.0,0.170707]
["bitfinex","BTCUSD",1725030264842,0.02675527,58595.0,58580.0,0.00341189]
["bitfinex","BTCUSD",1725030265114,0.02675527,58595.0,58583.0,0.34139]
["bitfinex","BTCUSD",1725030265345,0.02675527,58595.0,58581.0,0.5]
["bitfinex","BTCUSD",1725030265579,0.1818,58598.0,58580.0,0.06018]
["bitfinex","BTCUSD",1725030265831,0.1818,58598.0,58582.0,0.00341173]
["bitfinex","BTCUSD",1725030265832,0.08846077,58594.0,58582.0,0.00341173]
["bitfinex","BTCUSD",1725030266088,0.08846077,58594.0,58581.0,0.5]
["bitfinex","BTCUSD",1725030266319,0.08846077,58594.0,58582.0,0.341398]
["bitfinex","BTCUSD",1725030266552,0.02675191,58610.0,58591.0,0.5]
["bitfinex","BTCUSD",1725030266553,0.3881,58609.0,58591.0,0.5]
["bitfinex","BTCUSD",1725030266820,0.16846077,58608.0,58594.0,0.00026761]
["bitfinex","BTCUSD",1725030267084,0.16846077,58608.0,58601.0,0.170644]
["bitfinex","BTCUSD",1725030267303,0.21215191,58610.0,58605.0,0.341264]
["bitfinex","BTCUSD",1725030267304,0.02675191,58610.0,58605.0,0.341264]
["bitfinex","BTCUSD",1725030267522,0.16846077,58609.0,58594.0,0.06044761]
["bitfinex","BTCUSD",1725030267733,0.16846077,58609.0,58608.0,0.170625]
["bitfinex","BTCUSD",1725030267950,0.0004,58619.0,58605.0,0.06018]
["bitfinex","BTCUSD",1725030267951,0.0004,58619.0,58605.0,0.230811]
["bitfinex","BTCUSD",1725030268206,0.0004,58619.0,58604.0,0.5]
["bitfinex","BTCUSD",1725030268207,0.16846077,58618.0,58615.0,0.170602]
["bitfinex","BTCUSD",1725030268433,0.0004,58619.0,58618.0,0.670596]
["bitfinex","BTCUSD",1725030268685,0.0004,58619.0,58618.0,1.35298]
["bitfinex","BTCUSD",1725030268908,0.00012,58626.0,58625.0,1.011726]
["bitfinex","BTCUSD",1725030269131,0.00012,58626.0,58625.0,1.59036677]
["bitfinex","BTCUSD",1725030269370,0.00012,58626.0,58625.0,2.66786877]
["bitfinex","BTCUSD",1725030270053,0.00012,58626.0,58625.0,1.808257]
["bitfinex","BTCUSD",1725030270265,0.181,58651.0,58625.0,1.808257]
["bitfinex","BTCUSD",1725030270266,0.181,58651.0,58647.0,3.35163]
["bitfinex","BTCUSD",1725030270486,0.181,58651.0,58625.0,0.96499177]
["bitfinex","BTCUSD",1725030270487,0.16846077,58650.0,58648.0,0.00340837]
["bitfinex","BTCUSD",1725030270741,0.16846077,58650.0,58633.0,0.5]
["bitfinex","BTCUSD",1725030270926,0.16846077,58650.0,58625.0,0.3952]
["bitfinex","BTCUSD",1725030270927,0.16846077,58650.0,58635.0,0.50540786]
["bitfinex","BTCUSD",1725030271141,0.16846077,58646.0,58627.0,0.5]
["bitfinex","BTCUSD",1725030271345,0.16846077,58646.0,58636.0,0.00340831]
["bitfinex","BTCUSD",1725030271561,0.16846077,58646.0,58624.0,0.5]
["bitfinex","BTCUSD",1725030271773,0.16846077,58631.0,58607.0,0.5]
["bitfinex","BTCUSD",1725030271992,0.16846077,58622.0,58615.0,0.50540786]
["bitfinex","BTCUSD",1725030272207,0.16846077,58622.0,58600.0,0.5]
["bitfinex","BTCUSD",1725030272208,0.3912,58621.0,58600.0,0.5]
["bitfinex","BTCUSD",1725030272419,0.16846077,58620.0,58601.0,0.841289]
["bitfinex","BTCUSD",1725030272638,0.1683232,58620.0,58608.0,0.5]
["bitfinex","BTCUSD",1725030272855,0.16846077,58619.0,58605.0,0.09655563]
["bitfinex","BTCUSD",1725030273079,0.16846077,58619.0,58601.0,0.06018]
["bitfinex","BTCUSD",1725030273295,0.16846077,58619.0,58597.0,0.3854]
["bitfinex","BTCUSD",1725030273296,0.16846077,58619.0,58607.0,0.170627]
["bitfinex","BTCUSD",1725030273500,0.3916,58628.0,58607.0,0.5]
["bitfinex","BTCUSD",1725030273758,0.16846077,58627.0,58607.0,0.5]
["bitfinex","BTCUSD",1725030273968,0.16846077,58627.0,58612.0,0.17061]
["bitfinex","BTCUSD",1725030274188,0.02673958,58634.0,58613.0,0.0034099]
["bitfinex","BTCUSD",1725030274403,0.16846077,58633.0,58622.0,0.5]
["bitfinex","BTCUSD",1725030274689,0.02673958,58634.0,58612.0,0.3887]
["bitfinex","BTCUSD",1725030274690,0.16846077,58630.0,58612.0,0.3887]
["bitfinex","BTCUSD",1725030274921,0.16846077,58630.0,58613.0,0.00340966]
["bitfinex","BTCUSD",1725030275130,0.02673958,58634.0,58619.0,0.5]
["bitfinex","BTCUSD",1725030275335,0.02673958,58634.0,58625.0,0.5]
["bitfinex","BTCUSD",1725030275564,0.02673958,58634.0,58623.0,0.341162]
["bitfinex","BTCUSD",1725030275565,0.02673958,58634.0,58628.0,0.5]
["bitfinex","BTCUSD",1725030275795,0.02673958,58634.0,58633.0,0.341104]
["bitfinex","BTCUSD",1725030275796,0.02173958,58634.0,58633.0,0.341104]
["bitfinex","BTCUSD",1725030276023,0.16846077,58634.0,58622.0,0.685]
["bitfinex","BTCUSD",1725030276270,0.3905,58647.0,58622.0,0.5]
["bitfinex","BTCUSD",1725030276271,0.16846077,58633.0,58622.0,0.5]
["bitfinex","BTCUSD",1725030276513,0.16846077,58633.0,58622.0,0.56018]
["bitfinex","BTCUSD",1725030276717,0.3905,58647.0,58631.0,0.341114]
["bitfinex","BTCUSD",1725030276928,0.16846077,58636.0,58622.0,0.06018]
["bitfinex","BTCUSD",1725030277179,0.02673377,58658.0,58608.0,0.841246]
["bitfinex","BTCUSD",1725030277180,0.16846077,58626.0,58614.0,0.50540786]
["bitfinex","BTCUSD",1725030277395,0.1926,58634.0,58624.0,0.341156]
["bitfinex","BTCUSD",1725030277396,0.16846077,58630.0,58624.0,0.341156]
["bitfinex","BTCUSD",1725030277608,0.16846077,58630.0,58610.0,0.5]
["bitfinex","BTCUSD",1725030277822,0.16846077,58630.0,58611.0,0.50540786]
["bitfinex","BTCUSD",1725030278051,0.16846077,58624.0,58604.0,0.5]
["bitfinex","BTCUSD",1725030278263,0.16846077,58622.0,58605.0,0.341267]
["bitfinex","BTCUSD",1725030278482,0.16846077,58622.0,58604.0,0.5]
["bitfinex","BTCUSD",1725030278711,0.4149,58623.0,58598.0,0.50540786]
["bitfinex","BTCUSD",1725030278712,0.16846077,58615.0,58598.0,0.50540786]
["bitfinex","BTCUSD",1725030279212,0.16846077,58615.0,58594.0,0.69226761]
["bitfinex","BTCUSD",1725030279213,0.16846077,58615.0,58596.0,0.341314]
["bitfinex","BTCUSD",1725030279442,0.16846077,58615.0,58594.0,0.00026761]
["bitfinex","BTCUSD",1725030279443,0.1809,58614.0,58594.0,0.00026761]
["bitfinex","BTCUSD",1725030279692,0.16846077,58604.0,58596.0,0.06018]
["bitfinex","BTCUSD",1725030279947,0.16846077,58603.0,58594.0,0.06044761]
["bitfinex","BTCUSD",1725030280159,0.5077,58613.0,58594.0,0.06044761]
["bitfinex","BTCUSD",1725030280160,0.16846077,58598.0,58594.0,0.06044761]
["bitfinex","BTCUSD",1725030280380,0.16846077,58597.0,58594.0,0.00026761]
["bitfinex","BTCUSD",1725030280599,0.1809,58596.0,58594.0,0.00026761]
["bitfinex","BTCUSD",1725030280809,0.16846077,58595.0,58594.0,0.00026761]
["bitfinex","BTCUSD",1725030281247,0.56576077,58595.0,58594.0,0.00026761]
["bitfinex","BTCUSD",1725030281923,0.5859,58619.0,58600.0,0.170647]
["bitfinex","BTCUSD",1725030282138,0.16846077,58613.0,58604.0,0.170635]
["bitfinex","BTCUSD",1725030282414,0.16846077,58613.0,58605.0,0.00341078]
["bitfinex","BTCUSD",1725030282841,0.16846077,58613.0,58606.0,0.341256]
["bitfinex","BTCUSD",1725030283066,0.16846077,58613.0,58605.0,0.06018]
["bitfinex","BTCUSD",1725030283294,0.16846077,58613.0,58606.0,0.06018]
["bitfinex","BTCUSD",1725030283742,0.16846077,58613.0,58594.0,0.34159561]
["bitfinex","BTCUSD",1725030283959,0.16846077,58613.0,58594.0,0.00026761]
["bitfinex","BTCUSD",1725030284180,0.16846077,58613.0,58612.0,0.170613]
["bitfinex","BTCUSD",1725030284402,0.16846077,58613.0,58599.0,0.5]
["bitfinex","BTCUSD",1725030284403,0.0001069,58614.0,58599.0,0.5]
["bitfinex","BTCUSD",1725030284640,0.0001069,58614.0,58593.0,0.50540786]
["bitfinex","BTCUSD",1725030284641,0.0001069,58614.0,58613.0,1.011831]
["bitfinex","BTCUSD",1725030284871,0.02675444,58622.0,58621.0,0.170587]
["bitfinex","BTCUSD",1725030285079,0.02675444,58622.0,58621.0,0.511761]
["bitfinex","BTCUSD",1725030285311,0.4112,58633.0,58628.0,0.170566]
["bitfinex","BTCUSD",1725030285558,0.4112,58633.0,58619.0,0.5]
["bitfinex","BTCUSD",1725030285559,0.16846077,58632.0,58619.0,0.5]
["bitfinex","BTCUSD",1725030286508,0.16846077,58632.0,58622.0,0.341167]
["bitfinex","BTCUSD",1725030286735,0.16846077,58632.0,58619.0,0.5]
["bitfinex","BTCUSD",1725030286985,0.02673534,58637.0,58619.0,0.5]
["bitfinex","BTCUSD",1725030286986,0.02673534,58637.0,58636.0,0.170543]
["bitfinex","BTCUSD",1725030287242,0.02673534,58637.0,58614.0,0.09655563]
["bitfinex","BTCUSD",1725030287243,0.19519611,58637.0,58623.0,0.341161]
["bitfinex","BTCUSD",1725030287514,0.19519611,58637.0,58600.0,0.341333]
["bitfinex","BTCUSD",1725030287515,0.16846077,58632.0,58612.0,0.50540786]
["bitfinex","BTCUSD",1725030288015,0.3976,58641.0,58600.0,0.170687]
["bitfinex","BTCUSD",1725030288016,0.54646077,58621.0,58600.0,0.170687]
["bitfinex","BTCUSD",1725030288274,0.16846077,58613.0,58610.0,0.50540786]
["bitfinex","BTCUSD",1725030288530,0.16846077,58613.0,58600.0,4e-05]
["bitfinex","BTCUSD",1725030288531,0.16846077,58620.0,58611.0,0.00341027]
["bitfinex","BTCUSD",1725030288794,0.16846077,58620.0,58605.0,0.5]
["bitfinex","BTCUSD",1725030289020,0.16846077,58620.0,58600.0,4e-05]
["bitfinex","BTCUSD",1725030289021,0.3876,58629.0,58613.0,0.5]
["bitfinex","BTCUSD",1725030289022,0.28320248,58629.0,58613.0,0.5]
["bitfinex","BTCUSD",1725030289249,0.03431,58653.0,58621.0,0.5]
["bitfinex","BTCUSD",1725030289486,0.1937,58640.0,58623.0,0.341159]
["bitfinex","BTCUSD",1725030289748,0.1937,58640.0,58621.0,0.5]
["bitfinex","BTCUSD",1725030289749,0.16846077,58639.0,58621.0,0.5]
["bitfinex","BTCUSD",1725030290298,0.16846077,58639.0,58617.0,0.3895]
["bitfinex","BTCUSD",1725030290559,0.16846077,58639.0,58615.0,0.6804]
["bitfinex","BTCUSD",1725030290560,0.1937,58640.0,58615.0,0.5]
["bitfinex","BTCUSD",1725030290561,0.16846077,58635.0,58615.0,0.5]
["bitfinex","BTCUSD",1725030290803,0.16846077,58635.0,58618.0,0.068361]
["bitfinex","BTCUSD",1725030291040,0.1937,58640.0,58618.0,0.068361]
["bitfinex","BTCUSD",1725030291041,0.16846077,58626.0,58619.0,0.00340978]
["bitfinex","BTCUSD",1725030291590,0.1937,58640.0,58618.0,0.068361]
["bitfinex","BTCUSD",1725030291834,0.005814,58650.0,58621.0,0.5969]
["bitfinex","BTCUSD",1725030291835,0.16846077,58639.0,58621.0,0.5969]
["bitfinex","BTCUSD",1725030292077,0.000814,58650.0,58618.0,0.068361]
["bitfinex","BTCUSD",1725030292078,0.74226077,58638.0,58626.0,0.170571]
["bitfinex","BTCUSD",1725030292314,0.74226077,58638.0,58619.0,0.5]
["bitfinex","BTCUSD",1725030292547,0.74226077,58638.0,58618.0,0.068361]
["bitfinex","BTCUSD",1725030292548,0.74226077,58638.0,58627.0,0.00340915]
["bitfinex","BTCUSD",1725030292783,0.16846077,58638.0,58629.0,0.341124]
["bitfinex","BTCUSD",1725030293021,0.5951,58646.0,58630.0,0.00340906]
["bitfinex","BTCUSD",1725030293022,0.4151,58646.0,58630.0,0.00340906]
["bitfinex","BTCUSD",1725030293279,0.58356077,58646.0,58635.0,0.341091]
["bitfinex","BTCUSD",1725030293510,0.58356077,58646.0,58636.0,0.00340868]
["bitfinex","BTCUSD",1725030293511,0.16846077,58646.0,58636.0,0.00340868]
["bitfinex","BTCUSD",1725030293742,0.16846077,58646.0,58641.0,0.341057]
["bitfinex","BTCUSD",1725030293997,0.000814,58650.0,58643.0,0.170521]
["bitfinex","BTCUSD",1725030294251,0.16846077,58649.0,58642.0,0.00340864]
["bitfinex","BTCUSD",1725030294460,0.16846077,58649.0,58635.0,0.341091]
["bitfinex","BTCUSD",1725030294461,0.16846077,58649.0,58644.0,0.00340844]
["bitfinex","BTCUSD",1725030294891,0.16846077,58649.0,58634.0,0.4025]
["bitfinex","BTCUSD",1725030295126,0.16846077,58649.0,58635.0,0.84649886]
["bitfinex","BTCUSD",1725030295357,0.16846077,58649.0,58627.0,0.01601881]
["bitfinex","BTCUSD",1725030295575,0.16846077,58649.0,58632.0,0.84651786]
["bitfinex","BTCUSD",1725030295780,0.16846077,58649.0,58633.0,0.00340863]
["bitfinex","BTCUSD",1725030295990,0.16846077,58649.0,58628.0,0.341131]
["bitfinex","BTCUSD",1725030296215,0.000814,58650.0,58632.0,0.00340883]
["bitfinex","BTCUSD",1725030296216,0.16846077,58645.0,58632.0,0.00340883]
["bitfinex","BTCUSD",1725030296478,0.000814,58650.0,58633.0,0.00340918]
["bitfinex","BTCUSD",1725030296479,0.16846077,58636.0,58633.0,0.00340918]
["bitfinex","BTCUSD",1725030296690,0.1937,58635.0,58634.0,0.00340962]
["bitfinex","BTCUSD",1725030296909,0.36216077,58635.0,58614.0,0.84751526]
["bitfinex","BTCUSD",1725030297128,0.16846077,58634.0,58614.0,0.50630326]
["bitfinex","BTCUSD",1725030297348,0.1937,58635.0,58614.0,0.50630326]
["bitfinex","BTCUSD",1725030297349,0.16846077,58629.0,58614.0,0.0008954]
["bitfinex","BTCUSD",1725030297572,0.16846077,58619.0,58618.0,0.06018]
["bitfinex","BTCUSD",1725030298066,0.16846077,58619.0,58614.0,0.0008954]
["bitfinex","BTCUSD",1725030298067,0.16846077,58619.0,58614.0,0.00430596]
["bitfinex","BTCUSD",1725030298271,0.16846077,58619.0,58614.0,0.0008954]
["bitfinex","BTCUSD",1725030299119,0.16846077,58615.0,58614.0,0.0008954]
["bitfinex","BTCUSD",1725030300035,0.19520973,58615.0,58614.0,0.0008954]
["bitfinex","BTCUSD",1725030300282,0.59750973,58615.0,58600.0,4e-05]
["bitfinex","BTCUSD",1725030300501,0.73876077,58601.0,58600.0,4e-05]
["bitfinex","BTCUSD",1725030302075,0.16846077,58601.0,58600.0,4e-05]
["bitfinex","BTCUSD",1725030302308,0.16846077,58601.0,58600.0,0.00688]
["bitfinex","BTCUSD",1725030303252,0.16846077,58601.0,58600.0,4e-05]
["bitfinex","BTCUSD",1725030303470,0.16846077,58601.0,58594.0,0.00026761]
["bitfinex","BTCUSD",1725030303471,0.005,58595.0,58594.0,0.00026761]
["bitfinex","BTCUSD",1725030303717,0.005,58594.0,58562.0,0.170759]
["bitfinex","BTCUSD",1725030303938,0.005,58594.0,58561.0,0.3869]
["bitfinex","BTCUSD",1725030303939,0.3194,58575.0,58568.0,0.068426]
["bitfinex","BTCUSD",1725030304174,0.3194,58575.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030304175,0.005,58568.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030304392,0.3194,58563.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030304816,0.1823,58562.0,58560.0,0.01236804]
["bitfinex","BTCUSD",1725030305246,0.16846077,58561.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030305456,0.3899,58570.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030305677,0.16846077,58569.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030305888,0.16846077,58564.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030306096,0.3899,58570.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030306097,0.16846077,58561.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030306584,0.3899,58570.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030306872,0.16846077,58569.0,58562.0,0.341518]
["bitfinex","BTCUSD",1725030307167,0.02676814,58578.0,58561.0,0.3857]
["bitfinex","BTCUSD",1725030307429,0.02676814,58578.0,58560.0,0.350484]
["bitfinex","BTCUSD",1725030307430,0.405,58606.0,58573.0,0.3857]
["bitfinex","BTCUSD",1725030307693,0.16846077,58605.0,58581.0,0.5]
["bitfinex","BTCUSD",1725030307934,0.405,58606.0,58573.0,0.3857]
["bitfinex","BTCUSD",1725030307935,0.16846077,58602.0,58580.0,0.341413]
["bitfinex","BTCUSD",1725030308172,0.16846077,58602.0,58575.0,0.50540786]
["bitfinex","BTCUSD",1725030308422,0.16846077,58602.0,58574.0,0.50540786]
["bitfinex","BTCUSD",1725030308423,0.16846077,58596.0,58574.0,0.50540786]
["bitfinex","BTCUSD",1725030308694,0.01,58604.0,58573.0,0.50540786]
["bitfinex","BTCUSD",1725030308695,0.16846077,58587.0,58573.0,0.50540786]
["bitfinex","BTCUSD",1725030308977,0.16846077,58587.0,58566.0,0.9011]
["bitfinex","BTCUSD",1725030308978,0.192,58586.0,58564.0,0.341503]
["bitfinex","BTCUSD",1725030309201,0.192,58586.0,58568.0,0.170739]
["bitfinex","BTCUSD",1725030309202,0.14846077,58584.0,58568.0,0.170739]
["bitfinex","BTCUSD",1725030309526,0.14846077,58584.0,58568.0,0.341481]
["bitfinex","BTCUSD",1725030309735,0.14846077,58584.0,58560.0,0.508954]
["bitfinex","BTCUSD",1725030309736,0.16846077,58580.0,58560.0,0.508954]
["bitfinex","BTCUSD",1725030309971,0.16846077,58580.0,58569.0,0.00341285]
["bitfinex","BTCUSD",1725030310261,0.16846077,58580.0,58563.0,0.341509]
["bitfinex","BTCUSD",1725030310504,0.16846077,58572.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030310771,0.4371,58579.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030310772,0.16846077,58569.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030311009,0.16846077,58565.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030311241,0.1945,58574.0,58561.0,0.00341372]
["bitfinex","BTCUSD",1725030311490,0.16846077,58564.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030312004,0.1995,58574.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030312005,0.16846077,58561.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030312267,0.55076077,58561.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030312539,0.57876077,58561.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030312772,0.73996077,58561.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030314498,0.16846077,58561.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030316445,0.19646077,58561.0,58560.0,0.008954]
["bitfinex","BTCUSD",1725030316718,0.005,58554.0,58553.0,0.008954]
["bitfinex","BTCUSD",1725030316978,0.17346077,58554.0,58553.0,0.008954]
["bitfinex","BTCUSD",1725030317226,0.17346077,58554.0,58551.0,0.0008954]
["bitfinex","BTCUSD",1725030317227,0.16846077,58554.0,58551.0,0.0008954]
["bitfinex","BTCUSD",1725030317471,0.16846077,58552.0,58551.0,0.0008954]
["bitfinex","BTCUSD",1725030317715,0.19146077,58552.0,58551.0,0.0008954]
["bitfinex","BTCUSD",1725030318188,0.16846077,58552.0,58551.0,0.0008954]
["bitfinex","BTCUSD",1725030318645,0.19646077,58552.0,58551.0,0.0008954]
["bitfinex","BTCUSD",1725030318864,0.90566077,58552.0,58551.0,0.0008954]
["bitfinex","BTCUSD",1725030319090,0.00473279,58538.0,58528.0,0.50540786]
["bitfinex","BTCUSD",1725030319306,0.00473279,58536.0,58528.0,0.50540786]
["bitfinex","BTCUSD",1725030319525,0.16846077,58535.0,58530.0,0.008954]
["bitfinex","BTCUSD",1725030319740,0.16846077,58535.0,58530.0,0.06018]
["bitfinex","BTCUSD",1725030320167,0.16846077,58535.0,58531.0,0.00341565]
["bitfinex","BTCUSD",1725030320396,0.16846077,58535.0,58530.0,0.06018]
["bitfinex","BTCUSD",1725030320608,0.00473279,58538.0,58531.0,0.06018]
["bitfinex","BTCUSD",1725030320898,0.00473279,58532.0,58531.0,0.06018]
["bitfinex","BTCUSD",1725030321138,0.00473279,58532.0,58514.0,0.50540786]
["bitfinex","BTCUSD",1725030321139,0.00473279,58525.0,58514.0,0.50540786]
["bitfinex","BTCUSD",1725030321373,0.00473279,58521.0,58514.0,0.50540786]
["bitfinex","BTCUSD",1725030321608,0.02678524,58528.0,58515.0,0.00341644]
["bitfinex","BTCUSD",1725030321847,0.16846077,58516.0,58515.0,0.006849]
["bitfinex","BTCUSD",1725030322063,0.02678524,58528.0,58516.0,0.4064]
["bitfinex","BTCUSD",1725030322275,0.16846077,58527.0,58516.0,0.4064]
["bitfinex","BTCUSD",1725030322979,0.4024,58532.0,58516.0,0.4064]
["bitfinex","BTCUSD",1725030322980,0.00473279,58530.0,58516.0,0.4064]
["bitfinex","BTCUSD",1725030323185,0.4024,58532.0,58515.0,0.006849]
["bitfinex","BTCUSD",1725030323186,0.16846077,58517.0,58515.0,0.006849]
["bitfinex","BTCUSD",1725030323607,0.19146077,58516.0,58515.0,0.006849]
["bitfinex","BTCUSD",1725030323814,0.38536077,58516.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725030324025,0.16846077,58514.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725030324246,0.1,58531.0,58513.0,0.4069]
["bitfinex","BTCUSD",1725030324462,0.16846077,58527.0,58513.0,0.4069]
["bitfinex","BTCUSD",1725030324688,0.16846077,58527.0,58513.0,0.46954]
["bitfinex","BTCUSD",1725030324689,0.16846077,58520.0,58513.0,0.46954]
["bitfinex","BTCUSD",1725030325335,0.16846077,58514.0,58513.0,0.06264]
["bitfinex","BTCUSD",1725030325566,0.4067,58513.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725030325788,0.17319356,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725030326045,0.19146077,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725030326922,0.19619356,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725030327167,0.39079356,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725030327600,0.38606077,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725030327816,0.39079356,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725030328027,0.49079356,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725030328724,0.39079356,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725030328941,0.38606077,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725030329163,0.19146077,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725030329414,0.16846077,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725030329845,0.16846077,58512.0,58511.0,0.00044]
["bitfinex","BTCUSD",1725030330061,0.16846077,58512.0,58511.0,0.00385709]
["bitfinex","BTCUSD",1725030330285,0.00473279,58538.0,58511.0,0.00044]
["bitfinex","BTCUSD",1725030330511,0.1806,58541.0,58511.0,0.00044]
["bitfinex","BTCUSD",1725030330512,0.16846077,58528.0,58512.0,0.00341574]
["bitfinex","BTCUSD",1725030330748,0.16846077,58525.0,58512.0,0.06264]
["bitfinex","BTCUSD",1725030330959,0.02678952,58531.0,58512.0,0.06264]
["bitfinex","BTCUSD",1725030330960,0.16846077,58515.0,58512.0,0.06264]
["bitfinex","BTCUSD",1725030331195,0.17319356,58513.0,58512.0,0.03680911]
["bitfinex","BTCUSD",1725030331405,0.55199356,58513.0,58512.0,0.03680911]
["bitfinex","BTCUSD",1725030331611,0.65199356,58513.0,58512.0,0.03680911]
["bitfinex","BTCUSD",1725030331817,0.67878463,58513.0,58512.0,0.03680911]
["bitfinex","BTCUSD",1725030332031,0.67026077,58513.0,58512.0,0.03680911]
["bitfinex","BTCUSD",1725030332251,0.57026077,58513.0,58512.0,0.03680911]
["bitfinex","BTCUSD",1725030332488,0.19146077,58513.0,58512.0,0.03680911]
["bitfinex","BTCUSD",1725030333164,0.29619356,58513.0,58512.0,0.03680911]
["bitfinex","BTCUSD",1725030334719,0.2956496,58513.0,58512.0,0.03680911]
["bitfinex","BTCUSD",1725030334937,0.19091681,58513.0,58512.0,0.03680911]
["bitfinex","BTCUSD",1725030335575,0.19091681,58513.0,58512.0,0.04022625]
["bitfinex","BTCUSD",1725030335784,0.19091681,58513.0,58512.0,0.014325]
["bitfinex","BTCUSD",1725030335785,0.2056496,58513.0,58512.0,0.014325]
["bitfinex","BTCUSD",1725030335999,0.6181496,58513.0,58512.0,0.014325]
["bitfinex","BTCUSD",1725030336210,0.00473279,58510.0,58509.0,0.0081]
["bitfinex","BTCUSD",1725030336453,0.19619356,58510.0,58509.0,0.0081]
["bitfinex","BTCUSD",1725030336667,0.29619356,58510.0,58509.0,0.0081]
["bitfinex","BTCUSD",1725030337100,0.30619356,58510.0,58509.0,0.0081]
["bitfinex","BTCUSD",1725030337337,0.90939356,58510.0,58509.0,0.0081]
["bitfinex","BTCUSD",1725030338692,0.93619186,58510.0,58509.0,0.0081]
["bitfinex","BTCUSD",1725030340514,0.93619186,58510.0,58497.0,0.50540786]
["bitfinex","BTCUSD",1725030340744,0.16846077,58498.0,58480.0,0.44725036]
["bitfinex","BTCUSD",1725030340948,0.123,58509.0,58480.0,0.53267445]
["bitfinex","BTCUSD",1725030340949,0.16846077,58487.0,58480.0,0.53267445]
["bitfinex","BTCUSD",1725030341157,0.16846077,58483.0,58480.0,0.09437809]
["bitfinex","BTCUSD",1725030341365,0.391,58492.0,58480.0,0.09437809]
["bitfinex","BTCUSD",1725030341366,0.16846077,58481.0,58480.0,0.08542409]
["bitfinex","BTCUSD",1725030341588,0.16846077,58481.0,58470.0,0.482039]
["bitfinex","BTCUSD",1725030342014,0.16846077,58477.0,58473.0,0.00341903]
["bitfinex","BTCUSD",1725030342235,0.10473279,58497.0,58471.0,0.0004]
["bitfinex","BTCUSD",1725030342450,0.16846077,58496.0,58474.0,0.596]
["bitfinex","BTCUSD",1725030342666,0.16846077,58496.0,58475.0,0.4133]
["bitfinex","BTCUSD",1725030343110,0.16846077,58496.0,58476.0,0.50341803]
["bitfinex","BTCUSD",1725030343323,0.16846077,58496.0,58479.0,0.3761]
["bitfinex","BTCUSD",1725030343745,0.16846077,58496.0,58479.0,0.46152409]
["bitfinex","BTCUSD",1725030344013,0.16846077,58496.0,58480.0,0.00341778]
["bitfinex","BTCUSD",1725030344224,0.16846077,58496.0,58480.0,0.08884187]
["bitfinex","BTCUSD",1725030344635,0.16846077,58496.0,58481.0,0.4048]
["bitfinex","BTCUSD",1725030344853,0.000815,58513.0,58484.0,0.9048]
["bitfinex","BTCUSD",1725030345079,0.000815,58513.0,58482.0,0.1718785]
["bitfinex","BTCUSD",1725030345080,0.16927577,58513.0,58498.0,0.1918]
["bitfinex","BTCUSD",1725030345301,0.16927577,58513.0,58499.0,0.3897]
["bitfinex","BTCUSD",1725030345930,0.16927577,58513.0,58499.0,0.47512409]
["bitfinex","BTCUSD",1725030346339,0.16846077,58512.0,58499.0,0.47512409]
["bitfinex","BTCUSD",1725030346792,0.16846077,58508.0,58499.0,0.47512409]
["bitfinex","BTCUSD",1725030347004,0.16846077,58508.0,58500.0,0.00341729]
["bitfinex","BTCUSD",1725030347213,0.16846077,58508.0,58499.0,0.47512409]
["bitfinex","BTCUSD",1725030347419,0.16846077,58508.0,58500.0,0.08542409]
["bitfinex","BTCUSD",1725030347625,0.16846077,58508.0,58499.0,0.47512409]
["bitfinex","BTCUSD",1725030348090,0.16846077,58507.0,58499.0,0.47512409]
["bitfinex","BTCUSD",1725030348302,0.16846077,58507.0,58500.0,0.00341743]
["bitfinex","BTCUSD",1725030348526,0.000815,58513.0,58500.0,0.00341743]
["bitfinex","BTCUSD",1725030348733,0.16846077,58512.0,58499.0,0.47512409]
["bitfinex","BTCUSD",1725030348931,0.16846077,58512.0,58500.0,0.0034171]
["bitfinex","BTCUSD",1725030349359,0.13383347,58512.0,58499.0,0.47512409]
["bitfinex","BTCUSD",1725030350208,0.16846077,58501.0,58499.0,0.08542409]
["bitfinex","BTCUSD",1725030350859,0.58029356,58500.0,58499.0,0.08542409]
["bitfinex","BTCUSD",1725030351071,0.73128831,58500.0,58499.0,0.03759769]
["bitfinex","BTCUSD",1725030351780,0.71709301,58500.0,58499.0,0.03759769]
["bitfinex","BTCUSD",1725030351997,0.29619356,58500.0,58499.0,0.03759769]
["bitfinex","BTCUSD",1725030352236,0.16846077,58500.0,58499.0,0.03759769]
["bitfinex","BTCUSD",1725030352665,0.16846077,58500.0,58499.0,0.04124542]
["bitfinex","BTCUSD",1725030356920,0.19146077,58500.0,58499.0,0.04124542]
["bitfinex","BTCUSD",1725030357171,0.23718831,58500.0,58499.0,0.03759769]
["bitfinex","BTCUSD",1725030357400,0.53388831,58500.0,58499.0,0.03759769]
["bitfinex","BTCUSD",1725030357855,0.05572754,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725030358094,0.76038831,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725030358315,0.71939356,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725030358550,0.19146077,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725030359007,0.16646077,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725030360715,0.02679684,58502.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725030360942,0.16846077,58501.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725030361406,0.000815,58513.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725030361660,0.000815,58513.0,58512.0,1.250225]
["bitfinex","BTCUSD",1725030361891,1e-08,58513.0,58512.0,1.774835]
["bitfinex","BTCUSD",1725030362396,1e-08,58513.0,58512.0,1.93978891]
["bitfinex","BTCUSD",1725030362627,1e-08,58513.0,58512.0,2.30689975]
["bitfinex","BTCUSD",1725030362901,1e-08,58513.0,58512.0,2.3075814]
["bitfinex","BTCUSD",1725030363132,0.00473279,58540.0,58512.0,1.0178312]
["bitfinex","BTCUSD",1725030363369,0.16846077,58538.0,58529.0,0.341707]
["bitfinex","BTCUSD",1725030363598,0.16846077,58538.0,58513.0,0.46069674]
["bitfinex","BTCUSD",1725030363599,0.00473279,58527.0,58520.0,0.07645782]
["bitfinex","BTCUSD",1725030363842,0.16846077,58530.0,58510.0,1.14787512]
["bitfinex","BTCUSD",1725030363843,0.00473279,58529.0,58510.0,1.14787512]
["bitfinex","BTCUSD",1725030364103,0.00473279,58525.0,58511.0,0.50540786]
["bitfinex","BTCUSD",1725030364339,0.16846077,58530.0,58503.0,0.1872]
["bitfinex","BTCUSD",1725030364340,0.00473279,58517.0,58503.0,0.1872]
["bitfinex","BTCUSD",1725030364578,0.17319356,58504.0,58495.0,0.10193452]
["bitfinex","BTCUSD",1725030364836,0.17319356,58504.0,58492.0,0.05097164]
["bitfinex","BTCUSD",1725030364837,0.16846077,58499.0,58492.0,0.10193452]
["bitfinex","BTCUSD",1725030365073,0.16846077,58499.0,58493.0,0.00341779]
["bitfinex","BTCUSD",1725030365313,0.16846077,58499.0,58488.0,0.05097164]
["bitfinex","BTCUSD",1725030365530,0.16846077,58499.0,58487.0,0.05097164]
["bitfinex","BTCUSD",1725030365962,0.16846077,58499.0,58486.0,0.05097164]
["bitfinex","BTCUSD",1725030366197,0.16846077,58499.0,58485.0,0.47425089]
["bitfinex","BTCUSD",1725030366198,0.16846077,58499.0,58487.0,0.50540786]
["bitfinex","BTCUSD",1725030366430,0.19146077,58499.0,58487.0,0.50540786]
["bitfinex","BTCUSD",1725030366644,0.19146077,58499.0,58485.0,0.3978]
["bitfinex","BTCUSD",1725030367132,0.16846077,58499.0,58485.0,0.3978]
["bitfinex","BTCUSD",1725030367924,0.16846077,58499.0,58486.0,0.00341818]
["bitfinex","BTCUSD",1725030368146,0.16846077,58499.0,58485.0,0.3978]
["bitfinex","BTCUSD",1725030368597,0.16846077,58499.0,58486.0,0.00341783]
["bitfinex","BTCUSD",1725030368818,0.16846077,58499.0,58489.0,0.170972]
["bitfinex","BTCUSD",1725030369038,0.16846077,58499.0,58498.0,0.0009398]
["bitfinex","BTCUSD",1725030369707,0.000818,58513.0,58501.0,0.341874]
["bitfinex","BTCUSD",1725030369941,0.000818,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1725030370183,0.000818,58513.0,58512.0,0.4013]
["bitfinex","BTCUSD",1725030370184,0.16927877,58513.0,58512.0,0.4013]
["bitfinex","BTCUSD",1725030370399,0.16927877,58513.0,58507.0,0.05107798]
["bitfinex","BTCUSD",1725030370615,0.000818,58513.0,58512.0,0.00342734]
["bitfinex","BTCUSD",1725030370829,0.000818,58513.0,58509.0,0.170913]
["bitfinex","BTCUSD",1725030371096,0.000818,58513.0,58507.0,0.08542409]
["bitfinex","BTCUSD",1725030371097,0.16846077,58512.0,58507.0,0.08542409]
["bitfinex","BTCUSD",1725030372525,0.16846077,58512.0,58508.0,0.00341738]
["bitfinex","BTCUSD",1725030372739,0.16846077,58511.0,58499.0,0.5767]
["bitfinex","BTCUSD",1725030372958,0.16846077,58511.0,58498.0,0.0009398]
["bitfinex","BTCUSD",1725030373174,0.16846077,58510.0,58498.0,0.0009398]
["bitfinex","BTCUSD",1725030373384,0.1908,58514.0,58498.0,0.0009398]
["bitfinex","BTCUSD",1725030373385,0.16846077,58509.0,58498.0,0.0009398]
["bitfinex","BTCUSD",1725030374134,0.16846077,58509.0,58499.0,0.00341755]
["bitfinex","BTCUSD",1725030374369,0.3941,58536.0,58500.0,0.560978]
["bitfinex","BTCUSD",1725030374594,0.16846077,58532.0,58517.0,0.170887]
["bitfinex","BTCUSD",1725030374879,0.377865,58556.0,58517.0,0.170887]
["bitfinex","BTCUSD",1725030374880,0.19525432,58534.0,58518.0,0.904873]
["bitfinex","BTCUSD",1725030375090,0.16846077,58534.0,58518.0,0.5631]
["bitfinex","BTCUSD",1725030375594,0.4056,58550.0,58519.0,0.16846077]
["bitfinex","BTCUSD",1725030375837,0.0267816,58562.0,58527.0,0.3875]
["bitfinex","BTCUSD",1725030375838,0.16846077,58549.0,58527.0,0.3875]
["bitfinex","BTCUSD",1725030376065,0.0267816,58562.0,58544.0,0.3875]
["bitfinex","BTCUSD",1725030376066,0.16927577,58554.0,58544.0,0.3875]
["bitfinex","BTCUSD",1725030376284,0.000815,58554.0,58545.0,0.1995]
["bitfinex","BTCUSD",1725030377370,0.000815,58554.0,58548.0,0.170798]
["bitfinex","BTCUSD",1725030377589,0.000815,58554.0,58545.0,0.370307]
["bitfinex","BTCUSD",1725030377803,0.000815,58554.0,58545.0,0.1995]
["bitfinex","BTCUSD",1725030378247,0.000815,58554.0,58553.0,0.512355]
["bitfinex","BTCUSD",1725030378466,0.000815,58554.0,58553.0,0.907055]
["bitfinex","BTCUSD",1725030378733,0.02676905,58563.0,58560.0,0.5]
["bitfinex","BTCUSD",1725030378962,0.02676905,58563.0,58554.0,0.35]
["bitfinex","BTCUSD",1725030378963,0.00819,58566.0,58565.0,0.51225]
["bitfinex","BTCUSD",1725030379202,0.00819,58566.0,58565.0,0.68071077]
["bitfinex","BTCUSD",1725030379433,0.00819,58566.0,58565.0,1.02221077]
["bitfinex","BTCUSD",1725030379658,0.00818,58589.0,58571.0,1.353662]
["bitfinex","BTCUSD",1725030379875,0.00818,58589.0,58588.0,0.551883]
["bitfinex","BTCUSD",1725030380139,0.00818,58589.0,58588.0,1.075749]
["bitfinex","BTCUSD",1725030380369,0.00818,58589.0,58588.0,1.50253909]
["bitfinex","BTCUSD",1725030380594,0.00818,58589.0,58588.0,1.66117309]
["bitfinex","BTCUSD",1725030380815,0.00818,58589.0,58588.0,1.31980709]
["bitfinex","BTCUSD",1725030381038,0.00818,58589.0,58588.0,2.00253909]
["bitfinex","BTCUSD",1725030381264,0.00818,58589.0,58588.0,2.00563522]
["bitfinex","BTCUSD",1725030382130,0.00818,58589.0,58588.0,1.15222022]
["bitfinex","BTCUSD",1725030382354,0.00818,58589.0,58588.0,0.08852022]
["bitfinex","BTCUSD",1725030382792,0.00818,58589.0,58588.0,0.00309613]
["bitfinex","BTCUSD",1725030383024,0.17664077,58589.0,58588.0,0.00309613]
["bitfinex","BTCUSD",1725030383247,0.00818,58589.0,58582.0,0.170699]
["bitfinex","BTCUSD",1725030383515,0.00818,58589.0,58580.0,0.5702]
["bitfinex","BTCUSD",1725030383766,0.16846077,58588.0,58583.0,0.00305283]
["bitfinex","BTCUSD",1725030383993,0.16846077,58588.0,58584.0,0.00305283]
["bitfinex","BTCUSD",1725030384668,0.00818,58589.0,58585.0,0.00341284]
["bitfinex","BTCUSD",1725030384906,0.00818,58589.0,58585.0,0.00306384]
["bitfinex","BTCUSD",1725030385181,0.17664077,58589.0,58585.0,0.08848793]
["bitfinex","BTCUSD",1725030385414,0.16846077,58588.0,58585.0,0.08542409]
["bitfinex","BTCUSD",1725030385641,0.16846077,58588.0,58586.0,0.00306393]
["bitfinex","BTCUSD",1725030385893,0.16846077,58587.0,58586.0,0.08848802]
["bitfinex","BTCUSD",1725030386638,0.54496077,58587.0,58586.0,0.08848802]
["bitfinex","BTCUSD",1725030386901,0.16846077,58587.0,58586.0,0.08848802]
["bitfinex","BTCUSD",1725030387161,0.00818,58589.0,58586.0,0.08542409]
["bitfinex","BTCUSD",1725030387389,0.00818,58589.0,58586.0,0.09190074]
["bitfinex","BTCUSD",1725030387630,0.00818,58589.0,58586.0,0.16030274]
["bitfinex","BTCUSD",1725030388105,0.00818,58589.0,58587.0,0.00341232]
["bitfinex","BTCUSD",1725030388362,0.00818,58589.0,58588.0,0.512049]
["bitfinex","BTCUSD",1725030388603,0.00818,58589.0,58588.0,0.170683]
["bitfinex","BTCUSD",1725030388851,0.00818,58589.0,58588.0,0.94531497]
["bitfinex","BTCUSD",1725030389104,0.00818,58589.0,58588.0,1.70098097]
["bitfinex","BTCUSD",1725030389357,0.00818,58589.0,58588.0,1.35620302]
["bitfinex","BTCUSD",1725030389583,0.00818,58589.0,58588.0,0.50278802]
["bitfinex","BTCUSD",1725030389816,0.00818,58589.0,58588.0,0.67347102]
["bitfinex","BTCUSD",1725030390347,0.00818,58589.0,58588.0,1.35620302]
["bitfinex","BTCUSD",1725030390564,0.00818,58593.0,58589.0,0.170679]
["bitfinex","BTCUSD",1725030390785,0.00818,58593.0,58588.0,0.50278802]
["bitfinex","BTCUSD",1725030390993,0.00818,58593.0,58589.0,0.08542409]
["bitfinex","BTCUSD",1725030391201,0.00818,58593.0,58589.0,0.00306393]
["bitfinex","BTCUSD",1725030391660,0.00818,58593.0,58590.0,0.00341173]
["bitfinex","BTCUSD",1725030391881,0.00818,58593.0,58590.0,0.08883582]
["bitfinex","BTCUSD",1725030392101,0.00818,58593.0,58590.0,0.08848134]
["bitfinex","BTCUSD",1725030392560,0.16846077,58592.0,58590.0,0.08848134]
["bitfinex","BTCUSD",1725030393048,0.16846077,58591.0,58590.0,0.08848134]
["bitfinex","BTCUSD",1725030393483,0.67606077,58591.0,58590.0,0.00305725]
["bitfinex","BTCUSD",1725030393698,0.55306077,58591.0,58590.0,0.00305725]
["bitfinex","BTCUSD",1725030393912,0.55306077,58591.0,58584.0,0.00341294]
["bitfinex","BTCUSD",1725030394148,0.55306077,58591.0,58583.0,4e-05]
["bitfinex","BTCUSD",1725030394388,0.55306077,58591.0,58585.0,0.00290569]
["bitfinex","BTCUSD",1725030394621,0.16846077,58586.0,58583.0,4e-05]
["bitfinex","BTCUSD",1725030394845,0.16846077,58584.0,58583.0,4e-05]
["bitfinex","BTCUSD",1725030395071,0.60676077,58584.0,58583.0,0.08546409]
["bitfinex","BTCUSD",1725030395285,0.17071,58579.0,58562.0,0.50540786]
["bitfinex","BTCUSD",1725030395509,0.16846077,58563.0,58562.0,0.50540786]
["bitfinex","BTCUSD",1725030395739,0.16846077,58563.0,58550.0,4e-05]
["bitfinex","BTCUSD",1725030395963,0.5032,58562.0,58550.0,4e-05]
["bitfinex","BTCUSD",1725030396188,0.16846077,58561.0,58550.0,4e-05]
["bitfinex","BTCUSD",1725030396683,0.185,58572.0,58550.0,4e-05]
["bitfinex","BTCUSD",1725030396684,0.3817,58570.0,58550.0,4e-05]
["bitfinex","BTCUSD",1725030396928,0.16846077,58561.0,58551.0,0.00291962]
["bitfinex","BTCUSD",1725030397127,0.16346077,58561.0,58551.0,0.00291962]
["bitfinex","BTCUSD",1725030397351,0.16346077,58561.0,58551.0,0.08834371]
["bitfinex","BTCUSD",1725030397807,0.02676921,58566.0,58551.0,0.08834371]
["bitfinex","BTCUSD",1725030397808,0.16846077,58559.0,58551.0,0.08834371]
["bitfinex","BTCUSD",1725030398325,0.4817,58570.0,58551.0,0.08834371]
["bitfinex","BTCUSD",1725030398326,0.57356077,58557.0,58551.0,0.00291962]
["bitfinex","BTCUSD",1725030398551,0.16846077,58554.0,58551.0,0.00291962]
["bitfinex","BTCUSD",1725030398800,0.4051,58557.0,58550.0,4e-05]
["bitfinex","BTCUSD",1725030398801,0.16846077,58552.0,58550.0,4e-05]
["bitfinex","BTCUSD",1725030399032,0.34936077,58551.0,58550.0,4e-05]
["bitfinex","BTCUSD",1725030399979,0.19523618,58551.0,58550.0,4e-05]
["bitfinex","BTCUSD",1725030400222,0.02677541,58551.0,58550.0,4e-05]
["bitfinex","BTCUSD",1725030400666,0.02677541,58551.0,58550.0,0.512422]
["bitfinex","BTCUSD",1725030400881,0.02677541,58551.0,58550.0,0.60076571]
["bitfinex","BTCUSD",1725030401096,0.02677541,58551.0,58550.0,0.99326571]
["bitfinex","BTCUSD",1725030401319,0.02677541,58551.0,58550.0,1.52515371]
["bitfinex","BTCUSD",1725030401545,0.3905,58575.0,58562.0,0.341515]
["bitfinex","BTCUSD",1725030401765,0.3905,58575.0,58550.0,0.67118371]
["bitfinex","BTCUSD",1725030401766,0.16846077,58574.0,58556.0,0.170775]
["bitfinex","BTCUSD",1725030401990,0.3905,58575.0,58550.0,0.67118371]
["bitfinex","BTCUSD",1725030401991,0.16846077,58572.0,58550.0,0.58284]
["bitfinex","BTCUSD",1725030402199,0.16846077,58563.0,58557.0,0.00291962]
["bitfinex","BTCUSD",1725030402411,0.16846077,58563.0,58550.0,4e-05]
["bitfinex","BTCUSD",1725030402618,0.16846077,58563.0,58551.0,0.50540786]
["bitfinex","BTCUSD",1725030402830,0.16846077,58563.0,58552.0,0.00341469]
["bitfinex","BTCUSD",1725030403039,0.16846077,58563.0,58552.0,0.00633431]
["bitfinex","BTCUSD",1725030403285,0.3905,58575.0,58554.0,0.170781]
["bitfinex","BTCUSD",1725030403528,0.26846077,58574.0,58552.0,0.00291962]
["bitfinex","BTCUSD",1725030403762,0.26846077,58574.0,58555.0,0.00294945]
["bitfinex","BTCUSD",1725030403990,0.26846077,58574.0,58550.0,4e-05]
["bitfinex","BTCUSD",1725030404224,0.26846077,58574.0,58559.0,0.170767]
["bitfinex","BTCUSD",1725030404464,0.16846077,58571.0,58555.0,0.08542409]
["bitfinex","BTCUSD",1725030404690,0.16846077,58565.0,58560.0,0.00295137]
["bitfinex","BTCUSD",1725030404913,0.02676603,58571.0,58555.0,0.08542409]
["bitfinex","BTCUSD",1725030404914,0.57976077,58564.0,58555.0,0.08542409]
["bitfinex","BTCUSD",1725030405167,0.57976077,58564.0,58550.0,4e-05]
["bitfinex","BTCUSD",1725030405168,0.16846077,58564.0,58556.0,0.00341451]
["bitfinex","BTCUSD",1725030405395,0.16846077,58564.0,58550.0,4e-05]
["bitfinex","BTCUSD",1725030405910,0.16846077,58564.0,58551.0,0.00298733]
["bitfinex","BTCUSD",1725030406587,0.16846077,58564.0,58552.0,0.00341444]
["bitfinex","BTCUSD",1725030406831,0.1,58574.0,58551.0,0.00298733]
["bitfinex","BTCUSD",1725030407072,0.16846077,58573.0,58562.0,0.170757]
["bitfinex","BTCUSD",1725030407300,0.16846077,58573.0,58560.0,0.376]
["bitfinex","BTCUSD",1725030407301,0.16846077,58573.0,58563.0,0.53961995]
["bitfinex","BTCUSD",1725030407571,0.16846077,58573.0,58563.0,0.54261068]
["bitfinex","BTCUSD",1725030407802,0.16846077,58573.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725030408025,0.16846077,58573.0,58567.0,0.00640124]
["bitfinex","BTCUSD",1725030408256,0.16846077,58573.0,58567.0,0.00298748]
["bitfinex","BTCUSD",1725030408523,0.16846077,58573.0,58568.0,0.00341376]
["bitfinex","BTCUSD",1725030408751,0.0267632,58572.0,58571.0,0.512197]
["bitfinex","BTCUSD",1725030409205,0.0267632,58572.0,58571.0,1.195127]
["bitfinex","BTCUSD",1725030409443,0.16846077,58585.0,58572.0,0.391]
["bitfinex","BTCUSD",1725030409673,0.02676007,58584.0,58583.0,0.170695]
["bitfinex","BTCUSD",1725030409931,0.02676007,58584.0,58583.0,0.51209]
["bitfinex","BTCUSD",1725030410147,0.00818,58593.0,58583.0,0.08542409]
["bitfinex","BTCUSD",1725030410362,0.02757273,58589.0,58584.0,0.170693]
["bitfinex","BTCUSD",1725030410571,0.02757273,58589.0,58584.0,0.08542409]
["bitfinex","BTCUSD",1725030410572,0.02737273,58589.0,58584.0,0.08542409]
["bitfinex","BTCUSD",1725030410815,0.02737273,58589.0,58585.0,0.00296759]
["bitfinex","BTCUSD",1725030411098,0.02737273,58589.0,58585.0,0.25908268]
["bitfinex","BTCUSD",1725030411323,0.02737273,58589.0,58588.0,0.170683]
["bitfinex","BTCUSD",1725030411542,0.02737273,58589.0,58588.0,0.25951962]
["bitfinex","BTCUSD",1725030411763,0.02737273,58589.0,58588.0,0.08837841]
["bitfinex","BTCUSD",1725030413427,0.02737273,58589.0,58588.0,0.09179097]
["bitfinex","BTCUSD",1725030413699,0.1958335,58589.0,58588.0,0.08837841]
["bitfinex","BTCUSD",1725030414152,0.16907877,58589.0,58588.0,0.08837841]
["bitfinex","BTCUSD",1725030414615,0.55237877,58589.0,58588.0,0.00295432]
["bitfinex","BTCUSD",1725030415097,0.55237877,58589.0,58573.0,0.170726]
["bitfinex","BTCUSD",1725030415325,0.16846077,58588.0,58572.0,0.391]
["bitfinex","BTCUSD",1725030415565,0.16846077,58588.0,58574.0,0.00294722]
["bitfinex","BTCUSD",1725030415791,0.16846077,58588.0,58572.0,0.391]
["bitfinex","BTCUSD",1725030416023,0.16846077,58588.0,58575.0,0.34438922]
["bitfinex","BTCUSD",1725030416269,0.16846077,58588.0,58577.0,0.170713]
["bitfinex","BTCUSD",1725030416500,0.16846077,58588.0,58572.0,0.47642409]
["bitfinex","BTCUSD",1725030416725,0.16846077,58588.0,58580.0,0.341409]
["bitfinex","BTCUSD",1725030416971,0.16846077,58588.0,58577.0,0.08542409]
["bitfinex","BTCUSD",1725030417224,0.16846077,58588.0,58581.0,0.00294722]
["bitfinex","BTCUSD",1725030417492,0.000618,58589.0,58582.0,0.003413]
["bitfinex","BTCUSD",1725030417719,0.000618,58589.0,58588.0,0.170683]
["bitfinex","BTCUSD",1725030418173,1e-08,58589.0,58588.0,1.44732746]
["bitfinex","BTCUSD",1725030418395,1e-08,58589.0,58588.0,2.30146745]
["bitfinex","BTCUSD",1725030418919,0.00818,58593.0,58592.0,1.1947]
["bitfinex","BTCUSD",1725030419139,0.00818,58593.0,58592.0,1.70450377]
["bitfinex","BTCUSD",1725030419350,0.00818,58593.0,58592.0,1.81425789]
["bitfinex","BTCUSD",1725030419569,0.02674844,58608.0,58605.0,0.853167]
["bitfinex","BTCUSD",1725030419794,1.61154844,58608.0,58607.0,0.511884]
["bitfinex","BTCUSD",1725030420031,1.61154844,58608.0,58607.0,0.170628]
["bitfinex","BTCUSD",1725030420262,1.61154844,58608.0,58607.0,0.00290677]
["bitfinex","BTCUSD",1725030420491,1.78000921,58608.0,58607.0,0.00290677]
["bitfinex","BTCUSD",1725030420733,1.61154844,58608.0,58604.0,0.00341187]
["bitfinex","BTCUSD",1725030420966,1.61154844,58608.0,58589.0,1.10617419]
["bitfinex","BTCUSD",1725030420967,1.61154844,58608.0,58601.0,0.341289]
["bitfinex","BTCUSD",1725030421196,1.61154844,58608.0,58592.0,0.34134]
["bitfinex","BTCUSD",1725030421197,0.16846077,58607.0,58592.0,0.34134]
["bitfinex","BTCUSD",1725030421431,0.16846077,58607.0,58602.0,0.00286788]
["bitfinex","BTCUSD",1725030421654,1.61154844,58608.0,58593.0,0.00286788]
["bitfinex","BTCUSD",1725030421872,1.5848,58608.0,58607.0,1.110984]
["bitfinex","BTCUSD",1725030422101,1.59299,58613.0,58612.0,0.51184]
["bitfinex","BTCUSD",1725030422335,1.59299,58613.0,58612.0,1.36275477]
["bitfinex","BTCUSD",1725030422567,1.59299,58613.0,58612.0,1.36559708]
["bitfinex","BTCUSD",1725030422795,1.59299,58613.0,58612.0,1.19713631]
["bitfinex","BTCUSD",1725030423019,1.59299,58613.0,58612.0,0.85590931]
["bitfinex","BTCUSD",1725030423244,1.59299,58613.0,58612.0,0.51468231]
["bitfinex","BTCUSD",1725030423467,1.59299,58613.0,58612.0,0.85590931]
["bitfinex","BTCUSD",1725030423953,1.59299,58613.0,58612.0,1.36559708]
["bitfinex","BTCUSD",1725030424409,1.59299,58613.0,58612.0,2.5915942]
["bitfinex","BTCUSD",1725030424632,1.37937556,58613.0,58612.0,2.51554817]
["bitfinex","BTCUSD",1725030425088,1.37937556,58613.0,58612.0,2.21693922]
["bitfinex","BTCUSD",1725030425353,1.37937556,58613.0,58612.0,2.88046731]
["bitfinex","BTCUSD",1725030425568,1.17937556,58613.0,58612.0,3.22169431]
["bitfinex","BTCUSD",1725030425786,0.36277556,58613.0,58612.0,3.28739322]
["bitfinex","BTCUSD",1725030426009,0.36277556,58613.0,58612.0,3.23669431]
["bitfinex","BTCUSD",1725030426236,1.57696556,58613.0,58612.0,3.57792131]
["bitfinex","BTCUSD",1725030426452,1.57696556,58613.0,58612.0,3.65396734]
["bitfinex","BTCUSD",1725030426718,1.57696556,58613.0,58612.0,3.23669431]
["bitfinex","BTCUSD",1725030426932,1.57696556,58613.0,58612.0,3.73669431]
["bitfinex","BTCUSD",1725030427146,1.57696556,58613.0,58612.0,4.43669431]
["bitfinex","BTCUSD",1725030427364,1.57696556,58613.0,58612.0,4.48727273]
["bitfinex","BTCUSD",1725030427606,1.57696556,58613.0,58612.0,4.43669431]
["bitfinex","BTCUSD",1725030427831,1.57696556,58613.0,58612.0,4.48227278]
["bitfinex","BTCUSD",1725030428057,1.57696556,58613.0,58612.0,4.43669431]
["bitfinex","BTCUSD",1725030428510,1.37874356,58613.0,58612.0,4.24349431]
["bitfinex","BTCUSD",1725030428742,1.34462156,58613.0,58612.0,4.62949431]
["bitfinex","BTCUSD",1725030428980,0.74844783,58613.0,58612.0,4.62949431]
["bitfinex","BTCUSD",1725030429261,0.33184783,58613.0,58612.0,4.62949431]
["bitfinex","BTCUSD",1725030429700,1e-06,58619.0,58618.0,1.376788]
["bitfinex","BTCUSD",1725030429913,1e-06,58625.0,58624.0,1.704049]
["bitfinex","BTCUSD",1725030430170,1e-06,58625.0,58624.0,3.44032377]
["bitfinex","BTCUSD",1725030430402,1e-06,58625.0,58624.0,4.94032377]
["bitfinex","BTCUSD",1725030430645,0.000814,58632.0,58631.0,0.86]
["bitfinex","BTCUSD",1725030430864,0.0004,58639.0,58631.0,0.86]
["bitfinex","BTCUSD",1725030430865,1e-06,58639.0,58638.0,1.371612]
["bitfinex","BTCUSD",1725030431087,1e-06,58639.0,58638.0,3.82068538]
["bitfinex","BTCUSD",1725030431310,1e-06,58639.0,58638.0,4.24989433]
["bitfinex","BTCUSD",1725030431530,1e-06,58639.0,58638.0,4.27289433]
["bitfinex","BTCUSD",1725030431777,1e-06,58639.0,58638.0,5.05831842]
["bitfinex","BTCUSD",1725030431991,1e-06,58639.0,58638.0,5.07321886]
["bitfinex","BTCUSD",1725030432883,1e-06,58639.0,58638.0,5.41429386]
["bitfinex","BTCUSD",1725030433133,1e-06,58639.0,58638.0,5.07321886]
["bitfinex","BTCUSD",1725030433362,0.001001,58639.0,58638.0,5.08721886]
["bitfinex","BTCUSD",1725030433590,0.001001,58639.0,58638.0,5.46121886]
["bitfinex","BTCUSD",1725030434042,0.001001,58639.0,58638.0,5.11014386]
["bitfinex","BTCUSD",1725030434267,0.001001,58639.0,58638.0,5.32821886]
["bitfinex","BTCUSD",1725030434788,0.001001,58639.0,58638.0,4.98714386]
["bitfinex","BTCUSD",1725030435018,0.001001,58639.0,58638.0,3.09818125]
["bitfinex","BTCUSD",1725030435269,0.001001,58639.0,58638.0,1.17613304]
["bitfinex","BTCUSD",1725030435500,0.001001,58639.0,58638.0,0.80213304]
["bitfinex","BTCUSD",1725030435721,0.001001,58639.0,58638.0,0.10213304]
["bitfinex","BTCUSD",1725030435939,1e-06,58639.0,58638.0,0.43261752]
["bitfinex","BTCUSD",1725030436175,1e-06,58639.0,58638.0,0.26207952]
["bitfinex","BTCUSD",1725030436413,0.001001,58639.0,58638.0,0.10554252]
["bitfinex","BTCUSD",1725030436657,0.001001,58639.0,58638.0,0.10213304]
["bitfinex","BTCUSD",1725030437173,0.415801,58639.0,58638.0,0.10213304]
["bitfinex","BTCUSD",1725030437893,0.415801,58639.0,58638.0,0.95211109]
["bitfinex","BTCUSD",1725030437894,0.001001,58639.0,58638.0,0.95211109]
["bitfinex","BTCUSD",1725030438131,1e-06,58639.0,58638.0,1.94764686]
["bitfinex","BTCUSD",1725030438386,0.001001,58639.0,58638.0,2.06164686]
["bitfinex","BTCUSD",1725030438863,1e-06,58639.0,58638.0,1.53811109]
["bitfinex","BTCUSD",1725030439340,0.001001,58639.0,58638.0,0.69842409]
["bitfinex","BTCUSD",1725030439584,0.001001,58639.0,58638.0,0.43742186]
["bitfinex","BTCUSD",1725030439829,1e-06,58639.0,58638.0,1.20657186]
["bitfinex","BTCUSD",1725030440068,0.388801,58639.0,58638.0,0.19842409]
["bitfinex","BTCUSD",1725030440309,0.388801,58639.0,58638.0,0.09842409]
["bitfinex","BTCUSD",1725030440544,0.12567214,58639.0,58638.0,0.09842409]
["bitfinex","BTCUSD",1725030441286,0.12567214,58639.0,58638.0,0.61003609]
["bitfinex","BTCUSD",1725030441522,0.12467214,58639.0,58638.0,0.93811109]
["bitfinex","BTCUSD",1725030441774,0.02673011,58642.0,58638.0,0.42649909]
["bitfinex","BTCUSD",1725030442014,0.001,58639.0,58638.0,0.61003609]
["bitfinex","BTCUSD",1725030442254,0.001,58639.0,58638.0,1.11957186]
["bitfinex","BTCUSD",1725030442489,0.00818,58648.0,58642.0,0.511578]
["bitfinex","BTCUSD",1725030442715,0.00818,58648.0,58642.0,0.59700209]
["bitfinex","BTCUSD",1725030442952,0.00818,58648.0,58642.0,0.08542409]
["bitfinex","BTCUSD",1725030443190,0.00818,58648.0,58642.0,0.59700209]
["bitfinex","BTCUSD",1725030443633,0.40568,58646.0,58642.0,0.59700209]
["bitfinex","BTCUSD",1725030444084,0.40568,58646.0,58642.0,0.93805409]
["bitfinex","BTCUSD",1725030444537,0.40568,58646.0,58642.0,0.08542409]
["bitfinex","BTCUSD",1725030444970,0.40568,58646.0,58642.0,0.59700209]
["bitfinex","BTCUSD",1725030445408,0.00315,58643.0,58642.0,0.08542409]
["bitfinex","BTCUSD",1725030445863,0.00415,58643.0,58642.0,0.09742409]
["bitfinex","BTCUSD",1725030446306,0.00415,58643.0,58642.0,0.2713599]
["bitfinex","BTCUSD",1725030446556,0.00415,58643.0,58642.0,0.09742409]
["bitfinex","BTCUSD",1725030447320,0.00415,58643.0,58642.0,0.95005409]
["bitfinex","BTCUSD",1725030447823,0.00415,58643.0,58642.0,0.60900209]
["bitfinex","BTCUSD",1725030448096,0.00415,58643.0,58642.0,0.95005409]
["bitfinex","BTCUSD",1725030448332,0.00415,58643.0,58642.0,2.40061886]
["bitfinex","BTCUSD",1725030449294,0.00315,58643.0,58642.0,2.40323146]
["bitfinex","BTCUSD",1725030449563,0.00415,58643.0,58642.0,1.56666669]
["bitfinex","BTCUSD",1725030449854,0.00415,58643.0,58642.0,0.09942409]
["bitfinex","BTCUSD",1725030449855,0.40365,58643.0,58642.0,0.09942409]
["bitfinex","BTCUSD",1725030450321,0.58885,58643.0,58642.0,0.44047609]
["bitfinex","BTCUSD",1725030450561,0.58885,58643.0,58642.0,0.61100209]
["bitfinex","BTCUSD",1725030451077,0.00415,58643.0,58642.0,1.56156686]
["bitfinex","BTCUSD",1725030451303,0.00315,58643.0,58642.0,1.54756686]
["bitfinex","BTCUSD",1725030451532,0.00315,58643.0,58642.0,1.56156686]
["bitfinex","BTCUSD",1725030451754,0.00315,58643.0,58642.0,1.94156686]
["bitfinex","BTCUSD",1725030451995,0.00315,58643.0,58642.0,2.26861886]
["bitfinex","BTCUSD",1725030452274,0.00315,58643.0,58642.0,2.65161886]
["bitfinex","BTCUSD",1725030452510,0.00315,58643.0,58642.0,1.94156686]
["bitfinex","BTCUSD",1725030452740,0.00315,58643.0,58642.0,1.96456686]
["bitfinex","BTCUSD",1725030452981,0.00315,58643.0,58642.0,1.95056686]
["bitfinex","BTCUSD",1725030453471,0.00315,58643.0,58642.0,2.65161886]
["bitfinex","BTCUSD",1725030453717,0.00315,58643.0,58642.0,2.66595453]
["bitfinex","BTCUSD",1725030454176,0.00818,58646.0,58645.0,1.544657]
["bitfinex","BTCUSD",1725030454403,0.00818,58646.0,58645.0,1.92154186]
["bitfinex","BTCUSD",1725030454631,0.00818,58646.0,58645.0,2.01065748]
["bitfinex","BTCUSD",1725030455405,0.00818,58646.0,58645.0,1.99165748]
["bitfinex","BTCUSD",1725030455633,0.00818,58646.0,58645.0,1.90254186]
["bitfinex","BTCUSD",1725030455889,0.00818,58646.0,58645.0,1.65062438]
["bitfinex","BTCUSD",1725030456181,0.00818,58646.0,58645.0,1.56150686]
["bitfinex","BTCUSD",1725030456372,0.00818,58646.0,58645.0,1.05201109]
["bitfinex","BTCUSD",1725030456883,0.00818,58646.0,58645.0,1.39304609]
["bitfinex","BTCUSD",1725030457563,0.00818,58646.0,58645.0,0.71097609]
["bitfinex","BTCUSD",1725030457787,0.41978,58646.0,58645.0,0.19942409]
["bitfinex","BTCUSD",1725030459327,0.61088,58646.0,58645.0,0.09942409]
["bitfinex","BTCUSD",1725030460474,0.77934077,58646.0,58645.0,0.09942409]
["bitfinex","BTCUSD",1725030460910,0.63760715,58646.0,58645.0,0.09942409]
["bitfinex","BTCUSD",1725030461360,0.80606792,58646.0,58645.0,0.08542409]
["bitfinex","BTCUSD",1725030462038,0.77934077,58646.0,58645.0,0.09942409]
["bitfinex","BTCUSD",1725030462984,0.61088,58646.0,58645.0,0.09942409]
["bitfinex","BTCUSD",1725030463214,0.61088,58646.0,58645.0,0.61438593]
["bitfinex","BTCUSD",1725030463455,0.61088,58646.0,58645.0,0.09946409]
["bitfinex","BTCUSD",1725030464243,0.77934077,58646.0,58645.0,0.09946409]
["bitfinex","BTCUSD",1725030464704,0.005,58640.0,58638.0,0.0008976]
["bitfinex","BTCUSD",1725030464974,0.76116077,58639.0,58638.0,0.0008976]
["bitfinex","BTCUSD",1725030465231,0.76616077,58639.0,58638.0,0.0008976]
["bitfinex","BTCUSD",1725030465461,0.78916077,58639.0,58638.0,0.0008976]
["bitfinex","BTCUSD",1725030465711,0.76616077,58639.0,58638.0,0.0008976]
["bitfinex","BTCUSD",1725030465935,0.76116077,58639.0,58638.0,0.0008976]
["bitfinex","BTCUSD",1725030466161,0.5927,58639.0,58638.0,0.0148976]
["bitfinex","BTCUSD",1725030467392,0.5927,58639.0,58638.0,0.1714346]
["bitfinex","BTCUSD",1725030467627,0.5927,58639.0,58638.0,0.1714746]
["bitfinex","BTCUSD",1725030467862,0.5927,58639.0,58638.0,0.0129376]
["bitfinex","BTCUSD",1725030467863,0.5937,58639.0,58638.0,0.0129376]
["bitfinex","BTCUSD",1725030468352,0.5927,58639.0,58638.0,0.0009376]
["bitfinex","BTCUSD",1725030468578,0.76116077,58639.0,58638.0,0.0009376]
["bitfinex","BTCUSD",1725030469306,0.78889472,58639.0,58638.0,0.0009376]
["bitfinex","BTCUSD",1725030470598,0.81189472,58639.0,58638.0,0.0009376]
["bitfinex","BTCUSD",1725030471016,0.78789472,58639.0,58638.0,0.0009376]
["bitfinex","BTCUSD",1725030471493,0.78889472,58639.0,58638.0,0.0119376]
["bitfinex","BTCUSD",1725030472354,0.81189472,58639.0,58638.0,0.0119376]
["bitfinex","BTCUSD",1725030473018,0.81689472,58639.0,58638.0,0.0119376]
["bitfinex","BTCUSD",1725030473468,0.81689472,58639.0,58621.0,0.50540786]
["bitfinex","BTCUSD",1725030473469,0.3802,58633.0,58621.0,0.50540786]
["bitfinex","BTCUSD",1725030473677,0.1949,58631.0,58621.0,0.50540786]
["bitfinex","BTCUSD",1725030473888,0.16846077,58630.0,58619.0,0.05100998]
["bitfinex","BTCUSD",1725030474114,0.16846077,58630.0,58621.0,0.07422]
["bitfinex","BTCUSD",1725030474319,0.02673938,58629.0,58621.0,0.07422]
["bitfinex","BTCUSD",1725030474545,0.16846077,58628.0,58621.0,0.07422]
["bitfinex","BTCUSD",1725030474783,0.02673938,58629.0,58622.0,0.00341115]
["bitfinex","BTCUSD",1725030474784,0.19520015,58629.0,58622.0,0.00341115]
["bitfinex","BTCUSD",1725030475016,0.19520015,58629.0,58622.0,0.07763115]
["bitfinex","BTCUSD",1725030475245,0.19520015,58629.0,58624.0,0.341156]
["bitfinex","BTCUSD",1725030475515,0.02773938,58629.0,58628.0,0.170566]
["bitfinex","BTCUSD",1725030475729,0.001,58629.0,58627.0,0.170568]
["bitfinex","BTCUSD",1725030475937,0.001,58629.0,58628.0,0.58932986]
["bitfinex","BTCUSD",1725030476152,0.001,58629.0,58628.0,0.585919]
["bitfinex","BTCUSD",1725030476612,0.1949,58631.0,58630.0,0.170561]
["bitfinex","BTCUSD",1725030477289,0.1949,58631.0,58630.0,0.16960048]
["bitfinex","BTCUSD",1725030477508,0.1949,58631.0,58630.0,0.51072248]
["bitfinex","BTCUSD",1725030477956,0.3802,58633.0,58632.0,0.170555]
["bitfinex","BTCUSD",1725030478206,0.3802,58633.0,58632.0,0.511665]
["bitfinex","BTCUSD",1725030478416,0.1842,58638.0,58628.0,0.05100998]
["bitfinex","BTCUSD",1725030478625,0.1842,58638.0,58631.0,0.341114]
["bitfinex","BTCUSD",1725030478847,0.001,58631.0,58630.0,0.001]
["bitfinex","BTCUSD",1725030479059,0.001,58631.0,58630.0,0.51609353]
["bitfinex","BTCUSD",1725030479507,0.1842,58638.0,58635.0,0.170546]
["bitfinex","BTCUSD",1725030479720,0.1852,58638.0,58637.0,0.852702]
["bitfinex","BTCUSD",1725030479930,0.001,58638.0,58637.0,0.511621]
["bitfinex","BTCUSD",1725030480145,0.16946077,58638.0,58632.0,0.170554]
["bitfinex","BTCUSD",1725030480358,0.16846077,58637.0,58631.0,0.05098582]
["bitfinex","BTCUSD",1725030480570,0.16846077,58637.0,58628.0,0.342129]
["bitfinex","BTCUSD",1725030480841,0.16846077,58637.0,58628.0,0.001]
["bitfinex","BTCUSD",1725030481058,0.4049,58639.0,58638.0,0.511612]
["bitfinex","BTCUSD",1725030481292,0.4049,58639.0,58629.0,0.00341066]
["bitfinex","BTCUSD",1725030481293,0.000816,58643.0,58642.0,0.170526]
["bitfinex","BTCUSD",1725030481531,0.000816,58643.0,58642.0,0.51498799]
["bitfinex","BTCUSD",1725030481781,0.000816,58643.0,58642.0,0.92685]
["bitfinex","BTCUSD",1725030482266,0.000816,58643.0,58642.0,0.07422]
["bitfinex","BTCUSD",1725030482505,0.54857677,58643.0,58642.0,0.07422]
["bitfinex","BTCUSD",1725030482943,0.380116,58643.0,58642.0,0.244746]
["bitfinex","BTCUSD",1725030483206,0.000816,58643.0,58642.0,0.585798]
["bitfinex","BTCUSD",1725030483483,0.000816,58643.0,58642.0,1.34437255]
["bitfinex","BTCUSD",1725030483738,0.000816,58643.0,58642.0,1.267902]
["bitfinex","BTCUSD",1725030483983,0.000816,58643.0,58642.0,0.92685]
["bitfinex","BTCUSD",1725030484621,0.001816,58643.0,58642.0,0.07522]
["bitfinex","BTCUSD",1725030484873,0.398116,58643.0,58642.0,0.07522]
["bitfinex","BTCUSD",1725030485121,0.397116,58643.0,58642.0,0.07422]
["bitfinex","BTCUSD",1725030485340,0.000816,58643.0,58642.0,0.07422]
["bitfinex","BTCUSD",1725030485543,0.001816,58643.0,58642.0,0.07522]
["bitfinex","BTCUSD",1725030485994,0.000816,58643.0,58642.0,0.244746]
["bitfinex","BTCUSD",1725030486206,0.001816,58643.0,58642.0,0.586798]
["bitfinex","BTCUSD",1725030486427,0.001816,58643.0,58642.0,0.93126018]
["bitfinex","BTCUSD",1725030486650,0.001816,58643.0,58642.0,1.27231218]
["bitfinex","BTCUSD",1725030486862,0.001816,58643.0,58642.0,1.32329104]
["bitfinex","BTCUSD",1725030487082,0.001816,58643.0,58642.0,1.27231218]
["bitfinex","BTCUSD",1725030487330,0.001816,58643.0,58642.0,2.01827029]
["bitfinex","BTCUSD",1725030487587,0.001816,58643.0,58642.0,0.50756165]
["bitfinex","BTCUSD",1725030487836,0.001816,58643.0,58642.0,0.62711812]
["bitfinex","BTCUSD",1725030488065,0.001816,58643.0,58642.0,0.15168601]
["bitfinex","BTCUSD",1725030488291,0.001816,58643.0,58642.0,0.29572192]
["bitfinex","BTCUSD",1725030488292,0.000816,58643.0,58642.0,0.29572192]
["bitfinex","BTCUSD",1725030488503,0.000816,58643.0,58642.0,0.92785]
["bitfinex","BTCUSD",1725030488504,0.001816,58643.0,58642.0,0.92785]
["bitfinex","BTCUSD",1725030488739,0.001816,58643.0,58642.0,1.00431601]
["bitfinex","BTCUSD",1725030489164,0.001816,58643.0,58642.0,0.92785]
["bitfinex","BTCUSD",1725030489664,0.001816,58643.0,58642.0,1.6525805]
["bitfinex","BTCUSD",1725030490000,0.001816,58643.0,58642.0,0.586798]
["bitfinex","BTCUSD",1725030490203,0.73477677,58643.0,58642.0,0.07522]
["bitfinex","BTCUSD",1725030490625,0.76150563,58643.0,58642.0,0.07522]
["bitfinex","BTCUSD",1725030491549,0.59204486,58643.0,58642.0,0.07422]
["bitfinex","BTCUSD",1725030492053,0.59204486,58643.0,58642.0,0.08826]
["bitfinex","BTCUSD",1725030492327,0.73377677,58643.0,58642.0,0.08826]
["bitfinex","BTCUSD",1725030492566,0.76177677,58643.0,58642.0,0.01404]
["bitfinex","BTCUSD",1725030492808,0.73877677,58643.0,58642.0,0.01404]
["bitfinex","BTCUSD",1725030493281,0.73877677,58643.0,58642.0,0.01338949]
["bitfinex","BTCUSD",1725030493766,0.73377677,58643.0,58642.0,0.01338949]
["bitfinex","BTCUSD",1725030494030,0.73377677,58643.0,58642.0,1.28289558]
["bitfinex","BTCUSD",1725030494031,0.000816,58643.0,58642.0,1.28289558]
["bitfinex","BTCUSD",1725030494253,0.001816,58643.0,58642.0,2.0624841]
["bitfinex","BTCUSD",1725030494492,0.001816,58643.0,58642.0,2.4035361]
["bitfinex","BTCUSD",1725030494950,0.000814,58650.0,58642.0,2.4035361]
["bitfinex","BTCUSD",1725030494951,1e-08,58650.0,58649.0,0.852527]
["bitfinex","BTCUSD",1725030495228,1e-08,58650.0,58649.0,0.952527]
["bitfinex","BTCUSD",1725030495440,1e-08,58650.0,58649.0,1.5384421]
["bitfinex","BTCUSD",1725030495666,1e-08,58650.0,58649.0,1.53621877]
["bitfinex","BTCUSD",1725030495877,1e-08,58650.0,58649.0,1.4187211]
["bitfinex","BTCUSD",1725030496094,1e-08,58650.0,58649.0,1.367758]
["bitfinex","BTCUSD",1725030496687,0.40850001,58650.0,58649.0,0.07422]
["bitfinex","BTCUSD",1725030496882,0.76946078,58650.0,58649.0,0.07422]
["bitfinex","BTCUSD",1725030497159,0.87446078,58650.0,58649.0,0.07422]
["bitfinex","BTCUSD",1725030497378,0.005,58643.0,58642.0,4e-05]
["bitfinex","BTCUSD",1725030497576,0.79746077,58643.0,58642.0,4e-05]
["bitfinex","BTCUSD",1725030497694,0.005,58636.0,58635.0,0.0008976]
["bitfinex","BTCUSD",1725030497924,0.77446077,58636.0,58635.0,0.0008976]
["bitfinex","BTCUSD",1725030498127,0.89746077,58636.0,58635.0,0.0008976]
["bitfinex","BTCUSD",1725030498340,0.005,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725030498558,0.84062579,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725030498782,0.84062579,58631.0,58607.0,0.068376]
["bitfinex","BTCUSD",1725030498783,0.005,58620.0,58607.0,0.11933343]
["bitfinex","BTCUSD",1725030498981,0.005,58620.0,58596.0,0.170657]
["bitfinex","BTCUSD",1725030498982,0.40456562,58619.0,58600.0,0.05098988]
["bitfinex","BTCUSD",1725030499191,0.40456562,58619.0,58607.0,0.08526821]
["bitfinex","BTCUSD",1725030499192,0.0267443,58617.0,58607.0,0.08526821]
["bitfinex","BTCUSD",1725030499396,0.0267443,58617.0,58608.0,0.00341213]
["bitfinex","BTCUSD",1725030499597,0.0267443,58617.0,58608.0,0.08526821]
["bitfinex","BTCUSD",1725030500626,0.16846077,58616.0,58608.0,0.08526821]
["bitfinex","BTCUSD",1725030501443,0.16846077,58616.0,58609.0,0.00341205]
["bitfinex","BTCUSD",1725030501698,0.16846077,58616.0,58609.0,0.08526821]
["bitfinex","BTCUSD",1725030501903,0.0277443,58617.0,58609.0,0.08868027]
["bitfinex","BTCUSD",1725030502111,0.0277443,58617.0,58609.0,0.42992227]
["bitfinex","BTCUSD",1725030502349,0.0267443,58617.0,58610.0,0.341237]
["bitfinex","BTCUSD",1725030502636,0.3773,58619.0,58611.0,0.00341185]
["bitfinex","BTCUSD",1725030502888,0.54576077,58619.0,58612.0,0.00341185]
["bitfinex","BTCUSD",1725030503099,0.4119,58627.0,58612.0,0.17187262]
["bitfinex","BTCUSD",1725030503307,0.16846077,58626.0,58609.0,0.26636821]
["bitfinex","BTCUSD",1725030503508,0.16846077,58626.0,58613.0,0.170609]
["bitfinex","BTCUSD",1725030503714,0.16846077,58626.0,58609.0,0.26636821]
["bitfinex","BTCUSD",1725030503715,0.001,58616.0,58609.0,0.08526821]
["bitfinex","BTCUSD",1725030503918,0.16946077,58616.0,58609.0,0.08526821]
["bitfinex","BTCUSD",1725030504129,0.4087,58614.0,58609.0,0.08526821]
["bitfinex","BTCUSD",1725030504327,0.16846077,58613.0,58609.0,0.08526821]
["bitfinex","BTCUSD",1725030504535,0.16846077,58613.0,58609.0,0.09826821]
["bitfinex","BTCUSD",1725030505254,0.4087,58614.0,58610.0,0.170618]
["bitfinex","BTCUSD",1725030505494,0.001,58626.0,58609.0,0.09826821]
["bitfinex","BTCUSD",1725030505495,0.3948,58622.0,58609.0,0.47636821]
["bitfinex","BTCUSD",1725030505696,0.3948,58622.0,58609.0,0.46340821]
["bitfinex","BTCUSD",1725030506115,0.16846077,58621.0,58609.0,0.08530821]
["bitfinex","BTCUSD",1725030506319,0.16846077,58621.0,58609.0,0.42654921]
["bitfinex","BTCUSD",1725030506514,0.16846077,58621.0,58612.0,0.170612]
["bitfinex","BTCUSD",1725030506759,0.30707183,58622.0,58611.0,0.170615]
["bitfinex","BTCUSD",1725030506969,0.30707183,58622.0,58612.0,0.170612]
["bitfinex","BTCUSD",1725030507429,0.001,58614.0,58609.0,0.09830821]
["bitfinex","BTCUSD",1725030508116,0.00426509,58619.0,58609.0,0.08530821]
["bitfinex","BTCUSD",1725030508558,0.00426509,58619.0,58612.0,0.014]
["bitfinex","BTCUSD",1725030508794,0.03100806,58620.0,58612.0,0.014]
["bitfinex","BTCUSD",1725030509006,0.19946883,58620.0,58609.0,0.08530821]
["bitfinex","BTCUSD",1725030509224,0.19946883,58620.0,58609.0,0.08620581]
["bitfinex","BTCUSD",1725030509440,0.16946077,58619.0,58609.0,0.10020581]
["bitfinex","BTCUSD",1725030509643,0.16946077,58619.0,58609.0,0.0149376]
["bitfinex","BTCUSD",1725030509644,0.198,58617.0,58609.0,0.0149376]
["bitfinex","BTCUSD",1725030509851,0.17272623,58616.0,58609.0,0.0149376]
["bitfinex","BTCUSD",1725030510052,0.3828,58615.0,58609.0,0.0149376]
["bitfinex","BTCUSD",1725030510269,0.17272648,58614.0,58609.0,0.0149376]
["bitfinex","BTCUSD",1725030510886,0.02674658,58613.0,58609.0,0.0009376]
["bitfinex","BTCUSD",1725030511092,0.005,58621.0,58609.0,0.0009376]
["bitfinex","BTCUSD",1725030511327,0.001,58620.0,58612.0,0.013]
["bitfinex","BTCUSD",1725030511531,0.001,58620.0,58619.0,0.170593]
["bitfinex","BTCUSD",1725030511732,0.001,58620.0,58614.0,0.01]
["bitfinex","BTCUSD",1725030511733,0.5858,58630.0,58622.0,0.170583]
["bitfinex","BTCUSD",1725030511944,0.5858,58630.0,58619.0,0.341183]
["bitfinex","BTCUSD",1725030512153,0.5858,58630.0,58623.0,0.341163]
["bitfinex","BTCUSD",1725030512361,0.3998,58635.0,58624.0,0.00341129]
["bitfinex","BTCUSD",1725030512821,0.3998,58640.0,58627.0,0.005]
["bitfinex","BTCUSD",1725030513065,0.197,58643.0,58638.0,0.170537]
["bitfinex","BTCUSD",1725030513272,0.197,58643.0,58630.0,0.1822]
["bitfinex","BTCUSD",1725030513478,0.3998,58647.0,58631.0,0.17187124]
["bitfinex","BTCUSD",1725030513698,0.3998,58647.0,58632.0,0.005]
["bitfinex","BTCUSD",1725030513892,0.3998,58647.0,58641.0,0.170528]
["bitfinex","BTCUSD",1725030514113,0.3998,58647.0,58633.0,0.16846077]
["bitfinex","BTCUSD",1725030514383,0.3998,58647.0,58641.0,0.341057]
["bitfinex","BTCUSD",1725030514575,0.3998,58647.0,58634.0,0.00341033]
["bitfinex","BTCUSD",1725030514576,1e-08,58650.0,58642.0,0.00341015]
["bitfinex","BTCUSD",1725030514785,1e-08,58650.0,58639.0,0.341065]
["bitfinex","BTCUSD",1725030515017,1e-08,58650.0,58648.0,0.170507]
["bitfinex","BTCUSD",1725030515223,1e-08,58650.0,58649.0,0.170505]
["bitfinex","BTCUSD",1725030515686,1e-08,58650.0,58649.0,0.511516]
["bitfinex","BTCUSD",1725030515888,1e-08,58650.0,58649.0,0.170505]
["bitfinex","BTCUSD",1725030516090,1e-08,58650.0,58649.0,0.511516]
["bitfinex","BTCUSD",1725030516527,1e-08,58650.0,58649.0,1.37199877]
["bitfinex","BTCUSD",1725030516731,1e-08,58650.0,58649.0,0.1]
["bitfinex","BTCUSD",1725030516952,1e-08,58650.0,58649.0,0.170505]
["bitfinex","BTCUSD",1725030517777,1e-08,58650.0,58649.0,0.014]
["bitfinex","BTCUSD",1725030518233,1e-08,58650.0,58649.0,0.184505]
["bitfinex","BTCUSD",1725030518426,1e-08,58650.0,58648.0,4e-05]
["bitfinex","BTCUSD",1725030518642,1e-08,58650.0,58649.0,0.014]
["bitfinex","BTCUSD",1725030518853,0.19096254,58650.0,58649.0,0.014]
["bitfinex","BTCUSD",1725030519283,0.35942331,58650.0,58649.0,0.014]
["bitfinex","BTCUSD",1725030519504,0.35942331,58650.0,58648.0,4e-05]
["bitfinex","BTCUSD",1725030519760,0.55966077,58649.0,58648.0,4e-05]
["bitfinex","BTCUSD",1725030519948,0.3912,58649.0,58648.0,4e-05]
["bitfinex","BTCUSD",1725030520219,0.3862,58649.0,58648.0,4e-05]
["bitfinex","BTCUSD",1725030521413,0.3862,58649.0,58648.0,0.01404]
["bitfinex","BTCUSD",1725030521990,1e-08,58650.0,58648.0,4e-05]
["bitfinex","BTCUSD",1725030522249,1e-08,58650.0,58649.0,0.170505]
["bitfinex","BTCUSD",1725030522656,1e-08,58650.0,58649.0,0.511516]
["bitfinex","BTCUSD",1725030523308,1e-08,58650.0,58649.0,1.02098777]
["bitfinex","BTCUSD",1725030523534,1e-08,58650.0,58649.0,1.26419968]
["bitfinex","BTCUSD",1725030523738,1e-08,58650.0,58649.0,0.58217768]
["bitfinex","BTCUSD",1725030523935,1e-08,58650.0,58648.0,0.184548]
["bitfinex","BTCUSD",1725030524190,1e-08,58650.0,58648.0,0.355055]
["bitfinex","BTCUSD",1725030524392,1e-08,58650.0,58649.0,0.511516]
["bitfinex","BTCUSD",1725030524596,1e-08,58650.0,58649.0,0.170505]
["bitfinex","BTCUSD",1725030524931,1e-08,58650.0,58649.0,0.59678421]
["bitfinex","BTCUSD",1725030525137,1e-08,58650.0,58649.0,0.61078421]
["bitfinex","BTCUSD",1725030525354,0.00816,58656.0,58651.0,0.170498]
["bitfinex","BTCUSD",1725030525559,0.00816,58656.0,58651.0,0.08526821]
["bitfinex","BTCUSD",1725030525765,0.00816,58656.0,58653.0,0.24321191]
["bitfinex","BTCUSD",1725030525975,0.00816,58656.0,58652.0,0.170495]
["bitfinex","BTCUSD",1725030526180,0.00426247,58655.0,58653.0,0.08526821]
["bitfinex","BTCUSD",1725030526386,0.00426247,58655.0,58652.0,0.08526821]
["bitfinex","BTCUSD",1725030526799,0.00426247,58655.0,58653.0,0.08526821]
["bitfinex","BTCUSD",1725030527006,0.16846077,58654.0,58652.0,0.08526821]
["bitfinex","BTCUSD",1725030527277,0.40466279,58653.0,58652.0,0.08526821]
["bitfinex","BTCUSD",1725030527966,0.4004,58653.0,58652.0,0.08526821]
["bitfinex","BTCUSD",1725030528179,0.42712779,58653.0,58652.0,0.08526821]
["bitfinex","BTCUSD",1725030528610,0.42412779,58653.0,58652.0,0.08526821]
["bitfinex","BTCUSD",1725030529075,0.02672779,58653.0,58652.0,0.08526821]
["bitfinex","BTCUSD",1725030529302,0.02672779,58653.0,58652.0,0.09926821]
["bitfinex","BTCUSD",1725030530714,0.02672779,58653.0,58652.0,0.44026221]
["bitfinex","BTCUSD",1725030530961,0.02672779,58653.0,58652.0,0.26976521]
["bitfinex","BTCUSD",1725030531218,0.02672779,58653.0,58652.0,0.09926821]
["bitfinex","BTCUSD",1725030532201,0.00816,58656.0,58652.0,0.09926821]
["bitfinex","BTCUSD",1725030532950,0.000819,58653.0,58652.0,0.26976421]
["bitfinex","BTCUSD",1725030533187,0.000819,58653.0,58652.0,0.08526821]
["bitfinex","BTCUSD",1725030533687,0.000819,58653.0,58652.0,0.59675921]
["bitfinex","BTCUSD",1725030534383,0.000819,58653.0,58652.0,0.93775321]
["bitfinex","BTCUSD",1725030534611,0.000819,58653.0,58652.0,0.95175321]
["bitfinex","BTCUSD",1725030534879,0.000819,58653.0,58652.0,0.95179321]
["bitfinex","BTCUSD",1725030535105,0.000819,58653.0,58652.0,1.46124798]
["bitfinex","BTCUSD",1725030535594,0.000819,58653.0,58652.0,0.25580521]
["bitfinex","BTCUSD",1725030535824,0.000819,58653.0,58652.0,0.26980521]
["bitfinex","BTCUSD",1725030536054,0.000819,58653.0,58652.0,0.09930821]
["bitfinex","BTCUSD",1725030536490,0.000819,58653.0,58652.0,0.25580521]
["bitfinex","BTCUSD",1725030536735,0.000819,58653.0,58652.0,0.08530821]
["bitfinex","BTCUSD",1725030537843,0.000819,58653.0,58652.0,0.09930821]
["bitfinex","BTCUSD",1725030538450,0.000819,58653.0,58652.0,0.08530821]
["bitfinex","BTCUSD",1725030538658,0.000819,58653.0,58652.0,0.09930821]
["bitfinex","BTCUSD",1725030538915,0.000819,58653.0,58652.0,1.72605398]
["bitfinex","BTCUSD",1725030539142,0.00816,58656.0,58655.0,1.021464]
["bitfinex","BTCUSD",1725030539375,0.00816,58656.0,58655.0,1.61840489]
["bitfinex","BTCUSD",1725030539615,0.00816,58656.0,58655.0,0.42848012]
["bitfinex","BTCUSD",1725030539818,0.00816,58656.0,58655.0,0.59896812]
["bitfinex","BTCUSD",1725030540020,0.00816,58656.0,58655.0,1.45938089]
["bitfinex","BTCUSD",1725030540264,0.00816,58656.0,58655.0,1.81137198]
["bitfinex","BTCUSD",1725030540479,0.0004,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1725030540721,0.0004,58659.0,58658.0,1.12085777]
["bitfinex","BTCUSD",1725030540962,0.0004,58659.0,58658.0,0.77989877]
["bitfinex","BTCUSD",1725030541194,0.0004,58659.0,58658.0,1.20612598]
["bitfinex","BTCUSD",1725030541490,0.0004,58659.0,58658.0,1.22213858]
["bitfinex","BTCUSD",1725030542222,0.0004,58659.0,58658.0,1.57309758]
["bitfinex","BTCUSD",1725030542478,0.0004,58659.0,58658.0,1.58709758]
["bitfinex","BTCUSD",1725030542986,0.0004,58659.0,58658.0,0.73171881]
["bitfinex","BTCUSD",1725030543212,0.0004,58659.0,58658.0,1.06767781]
["bitfinex","BTCUSD",1725030544160,0.0004,58659.0,58658.0,1.57709758]
["bitfinex","BTCUSD",1725030544422,0.0004,58659.0,58658.0,1.58709758]
["bitfinex","BTCUSD",1725030544905,0.0004,58659.0,58658.0,2.02569758]
["bitfinex","BTCUSD",1725030545133,0.0004,58659.0,58658.0,2.84253709]
["bitfinex","BTCUSD",1725030545391,0.0004,58659.0,58658.0,2.70269758]
["bitfinex","BTCUSD",1725030545621,0.0004,58659.0,58658.0,2.79186526]
["bitfinex","BTCUSD",1725030545869,0.0004,58659.0,58658.0,2.7036399]
["bitfinex","BTCUSD",1725030546338,0.0004,58659.0,58658.0,2.7016273]
["bitfinex","BTCUSD",1725030546592,0.0004,58659.0,58658.0,2.80680255]
["bitfinex","BTCUSD",1725030546846,0.0004,58659.0,58658.0,2.71763718]
["bitfinex","BTCUSD",1725030547106,0.0004,58659.0,58658.0,3.17075948]
["bitfinex","BTCUSD",1725030547636,0.000818,58667.0,58665.0,0.75458891]
["bitfinex","BTCUSD",1725030547910,0.40197,58666.0,58665.0,1.19550691]
["bitfinex","BTCUSD",1725030548177,0.00817,58666.0,58665.0,1.28077512]
["bitfinex","BTCUSD",1725030548416,0.00817,58666.0,58665.0,1.62169312]
["bitfinex","BTCUSD",1725030548634,0.00817,58666.0,58665.0,1.80616377]
["bitfinex","BTCUSD",1725030549344,0.00817,58666.0,58665.0,1.79015389]
["bitfinex","BTCUSD",1725030549567,0.00817,58666.0,58665.0,2.50616299]
["bitfinex","BTCUSD",1725030549825,0.00817,58666.0,58665.0,1.32894822]
["bitfinex","BTCUSD",1725030550065,0.00817,58666.0,58665.0,1.31293912]
["bitfinex","BTCUSD",1725030550295,0.00817,58666.0,58665.0,1.99477512]
["bitfinex","BTCUSD",1725030550548,0.00817,58666.0,58665.0,2.17924499]
["bitfinex","BTCUSD",1725030550830,0.00817,58666.0,58665.0,3.2733749]
["bitfinex","BTCUSD",1725030551061,0.00817,58666.0,58665.0,3.03016299]
["bitfinex","BTCUSD",1725030551548,0.00817,58666.0,58665.0,2.67924499]
["bitfinex","BTCUSD",1725030552292,0.00817,58666.0,58665.0,2.63045218]
["bitfinex","BTCUSD",1725030552981,0.00817,58666.0,58665.0,1.10969641]
["bitfinex","BTCUSD",1725030553210,0.00817,58666.0,58665.0,0.99368731]
["bitfinex","BTCUSD",1725030553665,0.58917,58666.0,58665.0,0.09926821]
["bitfinex","BTCUSD",1725030554771,0.58917,58666.0,58665.0,0.08526821]
["bitfinex","BTCUSD",1725030555207,0.58917,58666.0,58665.0,0.26972721]
["bitfinex","BTCUSD",1725030555208,0.00817,58666.0,58665.0,0.26972721]
["bitfinex","BTCUSD",1725030555416,0.00817,58666.0,58665.0,0.09926821]
["bitfinex","BTCUSD",1725030556267,0.00817,58666.0,58665.0,0.26972721]
["bitfinex","BTCUSD",1725030556475,0.00817,58666.0,58665.0,0.09926821]
["bitfinex","BTCUSD",1725030556918,0.00817,58666.0,58665.0,0.61064521]
["bitfinex","BTCUSD",1725030557349,0.00817,58666.0,58665.0,0.26972721]
["bitfinex","BTCUSD",1725030557558,0.000818,58667.0,58665.0,0.16757121]
["bitfinex","BTCUSD",1725030558234,0.000818,58667.0,58665.0,0.33802921]
["bitfinex","BTCUSD",1725030558472,0.000818,58667.0,58666.0,2.49421461]
["bitfinex","BTCUSD",1725030558691,0.000818,58667.0,58666.0,1.52315965]
["bitfinex","BTCUSD",1725030558900,0.000818,58667.0,58666.0,0.93374966]
["bitfinex","BTCUSD",1725030559115,0.000818,58667.0,58666.0,1.30013021]
["bitfinex","BTCUSD",1725030559335,0.000818,58667.0,58666.0,1.88008002]
["bitfinex","BTCUSD",1725030559549,0.000818,58667.0,58666.0,2.58008002]
["bitfinex","BTCUSD",1725030559975,0.000818,58667.0,58666.0,2.67421596]
["bitfinex","BTCUSD",1725030560198,0.000818,58667.0,58666.0,2.67921596]
["bitfinex","BTCUSD",1725030560413,0.000818,58667.0,58666.0,2.59008002]
["bitfinex","BTCUSD",1725030560646,0.000818,58667.0,58666.0,2.58508002]
["bitfinex","BTCUSD",1725030561077,0.000818,58667.0,58666.0,2.59008002]
["bitfinex","BTCUSD",1725030561289,0.000818,58667.0,58666.0,2.60408002]
["bitfinex","BTCUSD",1725030561919,0.000818,58667.0,58666.0,2.60407986]
["bitfinex","BTCUSD",1725030562138,0.000818,58667.0,58666.0,2.94499186]
["bitfinex","BTCUSD",1725030562566,0.000818,58667.0,58666.0,2.96799186]
["bitfinex","BTCUSD",1725030562774,0.000818,58667.0,58666.0,2.59907986]
["bitfinex","BTCUSD",1725030562984,0.000818,58667.0,58666.0,1.41046876]
["bitfinex","BTCUSD",1725030563196,0.000818,58667.0,58666.0,1.75138076]
["bitfinex","BTCUSD",1725030563404,0.000818,58667.0,58666.0,0.91527642]
["bitfinex","BTCUSD",1725030563616,0.000818,58667.0,58666.0,0.81527642]
["bitfinex","BTCUSD",1725030564035,0.000818,58667.0,58666.0,1.15618842]
["bitfinex","BTCUSD",1725030564256,0.000818,58667.0,58666.0,1.32664442]
["bitfinex","BTCUSD",1725030564472,0.000818,58667.0,58666.0,0.28573242]
["bitfinex","BTCUSD",1725030564729,0.000818,58667.0,58666.0,0.36213133]
["bitfinex","BTCUSD",1725030564949,0.000818,58667.0,58666.0,0.26972421]
["bitfinex","BTCUSD",1725030565152,0.000818,58667.0,58666.0,0.62664603]
["bitfinex","BTCUSD",1725030565373,0.000818,58667.0,58666.0,0.67757931]
["bitfinex","BTCUSD",1725030565656,0.000818,58667.0,58666.0,1.37286211]
["bitfinex","BTCUSD",1725030565863,0.000818,58667.0,58666.0,1.53885803]
["bitfinex","BTCUSD",1725030566082,0.000818,58667.0,58666.0,2.49509203]
["bitfinex","BTCUSD",1725030566303,0.000818,58667.0,58666.0,2.41095111]
["bitfinex","BTCUSD",1725030566509,0.000818,58667.0,58666.0,2.50782546]
["bitfinex","BTCUSD",1725030566711,0.000818,58667.0,58666.0,2.40599111]
["bitfinex","BTCUSD",1725030566965,0.000818,58667.0,58666.0,2.53333025]
["bitfinex","BTCUSD",1725030567181,0.000818,58667.0,58666.0,2.40599111]
["bitfinex","BTCUSD",1725030567601,0.000818,58667.0,58666.0,2.49514441]
["bitfinex","BTCUSD",1725030568024,0.000818,58667.0,58666.0,2.47913459]
["bitfinex","BTCUSD",1725030568277,0.000818,58667.0,58666.0,2.49514363]
["bitfinex","BTCUSD",1725030568489,0.000818,58667.0,58666.0,3.19514363]
["bitfinex","BTCUSD",1725030569162,0.000818,58667.0,58666.0,3.20014363]
["bitfinex","BTCUSD",1725030569776,0.000818,58667.0,58666.0,3.20514363]
["bitfinex","BTCUSD",1725030570200,1.5848,58668.0,58667.0,0.862267]
["bitfinex","BTCUSD",1725030570405,1.5848,58668.0,58667.0,2.35017863]
["bitfinex","BTCUSD",1725030570617,1.5848,58668.0,58667.0,2.69108563]
["bitfinex","BTCUSD",1725030571037,1.5848,58668.0,58667.0,3.27510173]
["bitfinex","BTCUSD",1725030571279,1.415173,58670.0,58669.0,2.295127]
["bitfinex","BTCUSD",1725030571489,1.415173,58670.0,58669.0,6.05999336]
["bitfinex","BTCUSD",1725030571701,0.00817,58698.0,58689.0,0.675389]
["bitfinex","BTCUSD",1725030571902,0.00817,58698.0,58689.0,2.24330491]
["bitfinex","BTCUSD",1725030572159,0.00817,58698.0,58689.0,3.05741855]
["bitfinex","BTCUSD",1725030572588,0.00817,58698.0,58689.0,3.23901855]
["bitfinex","BTCUSD",1725030573016,0.00817,58698.0,58697.0,1.192562]
["bitfinex","BTCUSD",1725030573241,0.00817,58698.0,58697.0,2.06087291]
["bitfinex","BTCUSD",1725030573714,0.00817,58698.0,58697.0,2.44888175]
["bitfinex","BTCUSD",1725030573940,0.00817,58698.0,58697.0,2.57363465]
["bitfinex","BTCUSD",1725030574153,0.00817,58698.0,58697.0,3.27249129]
["bitfinex","BTCUSD",1725030574370,0.00817,58698.0,58697.0,3.94673907]
["bitfinex","BTCUSD",1725030574572,0.00817,58698.0,58697.0,3.56873023]
["bitfinex","BTCUSD",1725030574803,0.00817,58698.0,58697.0,3.9467125]
["bitfinex","BTCUSD",1725030575019,0.00817,58698.0,58697.0,3.9607125]
["bitfinex","BTCUSD",1725030575242,0.00817,58698.0,58697.0,4.06235009]
["bitfinex","BTCUSD",1725030575479,0.00817,58698.0,58697.0,3.9607125]
["bitfinex","BTCUSD",1725030575696,0.00817,58698.0,58697.0,3.3438714]
["bitfinex","BTCUSD",1725030575905,0.00817,58698.0,58697.0,3.42011003]
["bitfinex","BTCUSD",1725030576141,0.00817,58698.0,58697.0,2.95102224]
["bitfinex","BTCUSD",1725030576763,0.00817,58698.0,58697.0,2.56502224]
["bitfinex","BTCUSD",1725030577265,0.00817,58698.0,58697.0,2.61585417]
["bitfinex","BTCUSD",1725030577489,0.00817,58698.0,58697.0,2.57002224]
["bitfinex","BTCUSD",1725030577921,0.00817,58698.0,58697.0,2.56502224]
["bitfinex","BTCUSD",1725030578134,0.00817,58698.0,58697.0,2.62085417]
["bitfinex","BTCUSD",1725030578342,0.00817,58698.0,58697.0,2.59802224]
["bitfinex","BTCUSD",1725030578546,0.00817,58698.0,58697.0,2.64885417]
["bitfinex","BTCUSD",1725030579004,0.00817,58698.0,58697.0,2.59802224]
["bitfinex","BTCUSD",1725030579255,0.00817,58698.0,58697.0,3.40799287]
["bitfinex","BTCUSD",1725030579491,0.00817,58698.0,58697.0,2.59302224]
["bitfinex","BTCUSD",1725030579749,0.00817,58698.0,58697.0,2.56502224]
["bitfinex","BTCUSD",1725030580523,0.00817,58698.0,58697.0,2.57502224]
["bitfinex","BTCUSD",1725030580744,0.00817,58698.0,58697.0,2.61580227]
["bitfinex","BTCUSD",1725030580988,0.00817,58698.0,58697.0,2.56502224]
["bitfinex","BTCUSD",1725030581215,0.59397,58698.0,58697.0,1.20399947]
["bitfinex","BTCUSD",1725030581501,0.59397,58698.0,58697.0,1.088]
["bitfinex","BTCUSD",1725030581733,0.59397,58698.0,58697.0,0.714]
["bitfinex","BTCUSD",1725030581986,0.59897,58698.0,58697.0,0.014]
["bitfinex","BTCUSD",1725030582726,0.4142,58692.0,58689.0,0.0008998]
["bitfinex","BTCUSD",1725030583431,0.00425974,58691.0,58689.0,0.0832198]
["bitfinex","BTCUSD",1725030583664,0.4409064,58692.0,58690.0,0.170385]
["bitfinex","BTCUSD",1725030583908,0.4409064,58692.0,58691.0,0.2431091]
["bitfinex","BTCUSD",1725030584143,0.4409064,58692.0,58691.0,0.08232]
["bitfinex","BTCUSD",1725030584994,0.4142,58692.0,58691.0,0.08232]
["bitfinex","BTCUSD",1725030586058,0.4142,58692.0,58691.0,0.59347]
["bitfinex","BTCUSD",1725030586326,0.4142,58692.0,58691.0,0.8505791]
["bitfinex","BTCUSD",1725030586973,0.20367,58698.0,58697.0,0.170366]
["bitfinex","BTCUSD",1725030587180,0.20367,58698.0,58696.0,0.2431091]
["bitfinex","BTCUSD",1725030587388,0.20367,58698.0,58695.0,0.170372]
["bitfinex","BTCUSD",1725030587827,0.20367,58698.0,58692.0,0.2431091]
["bitfinex","BTCUSD",1725030588034,0.20367,58698.0,58697.0,0.170366]
["bitfinex","BTCUSD",1725030588456,0.20367,58698.0,58696.0,0.170367]
["bitfinex","BTCUSD",1725030588670,0.20367,58698.0,58697.0,0.170366]
["bitfinex","BTCUSD",1725030588897,0.20367,58698.0,58692.0,0.5838701]
["bitfinex","BTCUSD",1725030589123,0.23037337,58698.0,58694.0,0.170372]
["bitfinex","BTCUSD",1725030589354,0.23037337,58698.0,58694.0,0.340748]
["bitfinex","BTCUSD",1725030589564,0.23037337,58698.0,58697.0,0.170366]
["bitfinex","BTCUSD",1725030589776,0.23037337,58698.0,58697.0,0.014]
["bitfinex","BTCUSD",1725030589982,0.23037337,58698.0,58697.0,0.09632]
["bitfinex","BTCUSD",1725030590201,0.23463277,58698.0,58697.0,0.09632]
["bitfinex","BTCUSD",1725030590412,0.23463277,58698.0,58697.0,0.08232]
["bitfinex","BTCUSD",1725030590631,0.23463277,58698.0,58694.0,0.014]
["bitfinex","BTCUSD",1725030590632,0.5665,58697.0,58694.0,0.014]
["bitfinex","BTCUSD",1725030590835,0.55342067,58696.0,58694.0,0.014]
["bitfinex","BTCUSD",1725030591037,0.3757,58695.0,58694.0,0.014]
["bitfinex","BTCUSD",1725030591246,0.3757,58695.0,58682.0,0.01600425]
["bitfinex","BTCUSD",1725030591475,0.3757,58693.0,58682.0,0.01600425]
["bitfinex","BTCUSD",1725030591682,0.00426004,58692.0,58682.0,0.01600425]
["bitfinex","BTCUSD",1725030591891,0.00426004,58692.0,58684.0,0.170403]
["bitfinex","BTCUSD",1725030592097,0.00426004,58692.0,58682.0,0.18641325]
["bitfinex","BTCUSD",1725030592302,0.00426004,58692.0,58689.0,0.0832198]
["bitfinex","BTCUSD",1725030592961,0.06833072,58693.0,58689.0,0.0832198]
["bitfinex","BTCUSD",1725030593180,0.07015861,58693.0,58689.0,0.0832198]
["bitfinex","BTCUSD",1725030594053,0.07015861,58693.0,58689.0,0.0972198]
["bitfinex","BTCUSD",1725030594258,0.1937,58692.0,58689.0,0.0972198]
["bitfinex","BTCUSD",1725030594463,0.1937,58692.0,58689.0,0.0832198]
["bitfinex","BTCUSD",1725030594671,0.00182789,58691.0,58689.0,0.0832198]
["bitfinex","BTCUSD",1725030595541,0.0285357,58691.0,58689.0,0.0832198]
["bitfinex","BTCUSD",1725030595746,0.17346077,58690.0,58689.0,0.0832198]
["bitfinex","BTCUSD",1725030596151,0.57996077,58690.0,58689.0,0.0832198]
["bitfinex","BTCUSD",1725030596585,0.76176077,58690.0,58689.0,0.0832198]
["bitfinex","BTCUSD",1725030596800,0.02670781,58691.0,58689.0,0.26568057]
["bitfinex","BTCUSD",1725030597056,0.00012,58705.0,58700.0,0.34571]
["bitfinex","BTCUSD",1725030597236,0.00012,58705.0,58704.0,0.85173]
["bitfinex","BTCUSD",1725030597444,0.00012,58705.0,58704.0,1.4355311]
["bitfinex","BTCUSD",1725030597645,0.00012,58705.0,58704.0,1.0948391]
["bitfinex","BTCUSD",1725030597856,0.00012,58705.0,58699.0,0.2431091]
["bitfinex","BTCUSD",1725030598269,0.00012,58705.0,58700.0,0.170355]
["bitfinex","BTCUSD",1725030598474,0.00012,58705.0,58699.0,0.2431091]
["bitfinex","BTCUSD",1725030598687,0.00012,58705.0,58704.0,0.014]
["bitfinex","BTCUSD",1725030598914,0.00012,58705.0,58700.0,0.170356]
["bitfinex","BTCUSD",1725030599387,0.00012,58705.0,58704.0,0.170346]
["bitfinex","BTCUSD",1725030599592,0.00012,58705.0,58703.0,0.2431091]
["bitfinex","BTCUSD",1725030599799,0.00012,58705.0,58704.0,0.511038]
["bitfinex","BTCUSD",1725030600002,0.00012,58705.0,58704.0,0.170346]
["bitfinex","BTCUSD",1725030600201,0.00012,58705.0,58704.0,0.511038]
["bitfinex","BTCUSD",1725030600449,0.00012,58705.0,58704.0,0.184346]
["bitfinex","BTCUSD",1725030600933,0.00012,58705.0,58704.0,0.170346]
["bitfinex","BTCUSD",1725030601427,0.00012,58705.0,58704.0,0.184346]
["bitfinex","BTCUSD",1725030601653,0.00012,58705.0,58704.0,0.525038]
["bitfinex","BTCUSD",1725030601870,0.00012,58705.0,58704.0,0.184346]
["bitfinex","BTCUSD",1725030602091,1.80092089,58705.0,58704.0,0.014]
["bitfinex","BTCUSD",1725030602298,1.80092089,58705.0,58693.0,0.0022114]
["bitfinex","BTCUSD",1725030602509,1.80092089,58705.0,58695.0,0.2431091]
["bitfinex","BTCUSD",1725030602723,1.80092089,58705.0,58699.0,0.2431091]
["bitfinex","BTCUSD",1725030602724,1.96938166,58705.0,58699.0,0.2431091]
["bitfinex","BTCUSD",1725030602937,1.80092089,58705.0,58699.0,0.2431091]
["bitfinex","BTCUSD",1725030603155,1.415293,58705.0,58704.0,0.511038]
["bitfinex","BTCUSD",1725030603372,1.415293,58705.0,58704.0,0.525038]
["bitfinex","BTCUSD",1725030603586,1.414793,58705.0,58704.0,1.37488277]
["bitfinex","BTCUSD",1725030603806,1.414793,58705.0,58704.0,1.02019077]
["bitfinex","BTCUSD",1725030604021,1.414793,58705.0,58704.0,1.36088277]
["bitfinex","BTCUSD",1725030604269,0.62387747,58705.0,58704.0,2.59541305]
["bitfinex","BTCUSD",1725030604485,0.62387747,58705.0,58704.0,3.35917643]
["bitfinex","BTCUSD",1725030604708,0.62387747,58705.0,58704.0,3.11640505]
["bitfinex","BTCUSD",1725030604919,2.01251975,58705.0,58704.0,2.75050897]
["bitfinex","BTCUSD",1725030605136,2.01251975,58705.0,58704.0,3.14970505]
["bitfinex","BTCUSD",1725030605351,1.91031275,58705.0,58704.0,3.84974505]
["bitfinex","BTCUSD",1725030605612,0.65477475,58705.0,58704.0,3.73332505]
["bitfinex","BTCUSD",1725030606099,0.58663675,58705.0,58704.0,3.73332505]
["bitfinex","BTCUSD",1725030606338,2.10329875,58705.0,58704.0,3.71932505]
["bitfinex","BTCUSD",1725030606597,2.10329875,58705.0,58704.0,4.1073834]
["bitfinex","BTCUSD",1725030606598,1.74180762,58705.0,58704.0,4.1073834]
["bitfinex","BTCUSD",1725030606878,1.36450732,58705.0,58704.0,4.1073834]
["bitfinex","BTCUSD",1725030607093,1.22823132,58705.0,58704.0,4.1073834]
["bitfinex","BTCUSD",1725030607361,1.22823132,58705.0,58704.0,4.0933834]
["bitfinex","BTCUSD",1725030607362,1.0320736,58705.0,58704.0,4.0933834]
["bitfinex","BTCUSD",1725030607632,0.5434821,58705.0,58704.0,4.1073834]
["bitfinex","BTCUSD",1725030607878,1.04767667,58705.0,58704.0,3.97183272]
["bitfinex","BTCUSD",1725030608148,1.0065148,58705.0,58704.0,4.24114421]
["bitfinex","BTCUSD",1725030608404,0.79372619,58705.0,58704.0,4.76520828]
["bitfinex","BTCUSD",1725030608661,1.92898953,58705.0,58704.0,5.99358463]
["bitfinex","BTCUSD",1725030608890,1.67661065,58705.0,58704.0,6.00758463]
["bitfinex","BTCUSD",1725030609148,1.5848,58705.0,58704.0,6.00758463]
["bitfinex","BTCUSD",1725030609385,1.36853937,58705.0,58704.0,5.89461171]
["bitfinex","BTCUSD",1725030609613,1.27353937,58705.0,58704.0,5.79153121]
["bitfinex","BTCUSD",1725030609847,1.10319437,58705.0,58704.0,4.16960971]
["bitfinex","BTCUSD",1725030610083,1.10319437,58705.0,58704.0,4.09447468]
["bitfinex","BTCUSD",1725030610327,1.10319437,58705.0,58704.0,3.57041061]
["bitfinex","BTCUSD",1725030611037,1.10319437,58705.0,58704.0,5.00368364]
["bitfinex","BTCUSD",1725030611285,1.10319437,58705.0,58704.0,5.41299164]
["bitfinex","BTCUSD",1725030611513,1.10319437,58705.0,58704.0,3.8993453]
["bitfinex","BTCUSD",1725030611741,1.10319437,58705.0,58704.0,3.78191751]
["bitfinex","BTCUSD",1725030612027,1.10319437,58705.0,58704.0,3.88331136]
["bitfinex","BTCUSD",1725030612280,1.10319437,58705.0,58704.0,3.7819663]
["bitfinex","BTCUSD",1725030612568,1.10319437,58705.0,58704.0,4.1086583]
["bitfinex","BTCUSD",1725030613240,1.10319437,58705.0,58704.0,4.1226583]
["bitfinex","BTCUSD",1725030613486,1.10319437,58705.0,58704.0,3.8679663]
["bitfinex","BTCUSD",1725030613950,1.10319437,58705.0,58704.0,3.8819663]
["bitfinex","BTCUSD",1725030614188,1.10319437,58705.0,58704.0,3.4219663]
["bitfinex","BTCUSD",1725030614419,1.10319437,58705.0,58704.0,2.68941077]
["bitfinex","BTCUSD",1725030614658,1.10319437,58705.0,58704.0,2.33471877]
["bitfinex","BTCUSD",1725030614909,1.10319437,58705.0,58704.0,0.79722]
["bitfinex","BTCUSD",1725030615166,1.10319437,58705.0,58704.0,0.77671877]
["bitfinex","BTCUSD",1725030615418,1.10319437,58705.0,58704.0,1.64011125]
["bitfinex","BTCUSD",1725030615657,1.10319437,58705.0,58704.0,1.94410277]
["bitfinex","BTCUSD",1725030615909,1.10319437,58705.0,58704.0,2.28079477]
["bitfinex","BTCUSD",1725030616456,1.10319437,58705.0,58704.0,3.4994396]
["bitfinex","BTCUSD",1725030616676,1.10319437,58705.0,58704.0,3.7134077]
["bitfinex","BTCUSD",1725030616898,1.10319437,58705.0,58704.0,3.3867157]
["bitfinex","BTCUSD",1725030617178,1.10319437,58705.0,58704.0,3.8274077]
["bitfinex","BTCUSD",1725030617402,1.10319437,58705.0,58704.0,3.4727157]
["bitfinex","BTCUSD",1725030617635,1.10319437,58705.0,58704.0,3.4867157]
["bitfinex","BTCUSD",1725030617863,1.10319437,58705.0,58704.0,3.4727157]
["bitfinex","BTCUSD",1725030618088,1.10419437,58705.0,58704.0,3.4847157]
["bitfinex","BTCUSD",1725030618566,1.10419437,58705.0,58704.0,3.61147905]
["bitfinex","BTCUSD",1725030618792,1.07012537,58705.0,58704.0,3.8254077]
["bitfinex","BTCUSD",1725030619039,0.89929006,58705.0,58704.0,3.8254077]
["bitfinex","BTCUSD",1725030619282,0.72276734,58705.0,58704.0,3.87277405]
["bitfinex","BTCUSD",1725030619526,0.69582634,58705.0,58704.0,4.36554523]
["bitfinex","BTCUSD",1725030619760,0.72110481,58705.0,58704.0,3.87277405]
["bitfinex","BTCUSD",1725030620017,0.54255581,58705.0,58704.0,4.2441248]
["bitfinex","BTCUSD",1725030620245,0.0004,58739.0,58738.0,0.505]
["bitfinex","BTCUSD",1725030620464,0.0004,58739.0,58738.0,1.69887777]
["bitfinex","BTCUSD",1725030620687,0.0004,58739.0,58738.0,2.03937277]
["bitfinex","BTCUSD",1725030620926,0.5616,58744.0,58743.0,0.510699]
["bitfinex","BTCUSD",1725030621147,0.5616,58744.0,58743.0,1.18880577]
["bitfinex","BTCUSD",1725030622050,0.03986768,58757.0,58745.0,0.5]
["bitfinex","BTCUSD",1725030622051,0.03486768,58757.0,58745.0,0.5]
["bitfinex","BTCUSD",1725030622286,0.6017,58760.0,58755.0,0.002]
["bitfinex","BTCUSD",1725030622506,0.6017,58760.0,58757.0,0.002]
["bitfinex","BTCUSD",1725030622507,0.6067,58760.0,58757.0,0.002]
["bitfinex","BTCUSD",1725030622725,0.6067,58760.0,58757.0,0.16846077]
["bitfinex","BTCUSD",1725030622957,0.6017,58760.0,58758.0,0.16846077]
["bitfinex","BTCUSD",1725030623189,0.6017,58760.0,58759.0,0.172186]
["bitfinex","BTCUSD",1725030623405,0.6017,58760.0,58757.0,0.06918]
["bitfinex","BTCUSD",1725030623656,0.6017,58760.0,58759.0,0.002]
["bitfinex","BTCUSD",1725030624114,0.6017,58760.0,58759.0,0.17046077]
["bitfinex","BTCUSD",1725030624308,0.6017,58760.0,58759.0,0.68101977]
["bitfinex","BTCUSD",1725030624521,0.6017,58760.0,58759.0,1.02139277]
["bitfinex","BTCUSD",1725030624737,0.6017,58760.0,58759.0,0.68101977]
["bitfinex","BTCUSD",1725030624957,0.6017,58760.0,58759.0,0.34064677]
["bitfinex","BTCUSD",1725030625187,0.6017,58760.0,58759.0,0.35264677]
["bitfinex","BTCUSD",1725030625412,0.6017,58760.0,58759.0,0.76419977]
["bitfinex","BTCUSD",1725030625843,0.6017,58760.0,58759.0,0.25364077]
["bitfinex","BTCUSD",1725030626077,0.6017,58760.0,58759.0,0.41323015]
["bitfinex","BTCUSD",1725030626295,0.6017,58760.0,58759.0,0.42790215]
["bitfinex","BTCUSD",1725030626514,0.6017,58760.0,58759.0,0.23764077]
["bitfinex","BTCUSD",1725030626729,0.6017,58760.0,58759.0,0.25368077]
["bitfinex","BTCUSD",1725030627145,0.6017,58760.0,58759.0,0.23968077]
["bitfinex","BTCUSD",1725030627586,0.6017,58760.0,58759.0,0.26768077]
["bitfinex","BTCUSD",1725030627814,0.00818,58764.0,58763.0,0.002]
["bitfinex","BTCUSD",1725030628049,0.39188,58764.0,58763.0,0.23964077]
["bitfinex","BTCUSD",1725030628491,0.39188,58764.0,58763.0,0.06918]
["bitfinex","BTCUSD",1725030628727,0.97098,58764.0,58763.0,0.06918]
["bitfinex","BTCUSD",1725030629180,0.6088,58763.0,58759.0,0.01404]
["bitfinex","BTCUSD",1725030629400,0.4111,58760.0,58759.0,4e-05]
["bitfinex","BTCUSD",1725030630526,0.6028,58760.0,58759.0,4e-05]
["bitfinex","BTCUSD",1725030630742,0.6028,58760.0,58759.0,0.01404]
["bitfinex","BTCUSD",1725030630954,0.6028,58760.0,58759.0,0.11326752]
["bitfinex","BTCUSD",1725030631176,0.6028,58760.0,58759.0,0.09926752]
["bitfinex","BTCUSD",1725030631423,0.6078,58760.0,58759.0,0.09926752]
["bitfinex","BTCUSD",1725030631638,0.6028,58760.0,58759.0,0.11326752]
["bitfinex","BTCUSD",1725030631867,0.6028,58760.0,58759.0,0.28345352]
["bitfinex","BTCUSD",1725030632080,0.6028,58760.0,58759.0,0.79228729]
["bitfinex","BTCUSD",1725030632311,0.603618,58760.0,58759.0,0.79630272]
["bitfinex","BTCUSD",1725030632564,0.603618,58760.0,58759.0,1.13867572]
["bitfinex","BTCUSD",1725030632803,0.000818,58760.0,58759.0,1.63867572]
["bitfinex","BTCUSD",1725030633010,0.000818,58760.0,58759.0,1.97904872]
["bitfinex","BTCUSD",1725030633234,0.39188,58764.0,58763.0,0.862875]
["bitfinex","BTCUSD",1725030633467,0.39188,58764.0,58763.0,1.11656329]
["bitfinex","BTCUSD",1725030633703,0.39188,58764.0,58763.0,1.56092575]
["bitfinex","BTCUSD",1725030633932,0.39188,58764.0,58763.0,1.22057575]
["bitfinex","BTCUSD",1725030634159,0.96218,58764.0,58763.0,0.08923998]
["bitfinex","BTCUSD",1725030634396,0.412,58757.0,58740.0,0.340478]
["bitfinex","BTCUSD",1725030634613,0.412,58753.0,58748.0,0.068213]
["bitfinex","BTCUSD",1725030634846,0.182,58746.0,58730.0,0.002]
["bitfinex","BTCUSD",1725030635057,0.1834,58743.0,58737.0,0.50540786]
["bitfinex","BTCUSD",1725030635293,0.1834,58743.0,58733.0,0.068213]
["bitfinex","BTCUSD",1725030635508,0.5805,58741.0,58733.0,0.068213]
["bitfinex","BTCUSD",1725030635747,0.39892789,58740.0,58733.0,0.068213]
["bitfinex","BTCUSD",1725030636389,0.39892789,58740.0,58734.0,0.00381141]
["bitfinex","BTCUSD",1725030636601,0.39892789,58740.0,58733.0,0.068213]
["bitfinex","BTCUSD",1725030636822,0.39892789,58740.0,58735.0,0.00381141]
["bitfinex","BTCUSD",1725030637045,0.3971,58740.0,58734.0,0.08522752]
["bitfinex","BTCUSD",1725030637279,0.3971,58740.0,58733.0,0.080213]
["bitfinex","BTCUSD",1725030637280,0.3971,58740.0,58736.0,0.00381141]
["bitfinex","BTCUSD",1725030637512,0.3971,58740.0,58734.0,0.08863245]
["bitfinex","BTCUSD",1725030637800,0.3981,58740.0,58737.0,0.00381141]
["bitfinex","BTCUSD",1725030638035,0.3981,58740.0,58734.0,0.10063233]
["bitfinex","BTCUSD",1725030638248,0.3981,58740.0,58739.0,0.170244]
["bitfinex","BTCUSD",1725030638468,0.3981,58740.0,58738.0,0.16846077]
["bitfinex","BTCUSD",1725030638946,0.3981,58740.0,58739.0,0.00381141]
["bitfinex","BTCUSD",1725030639683,0.3981,58740.0,58736.0,0.012]
["bitfinex","BTCUSD",1725030639917,0.3981,58740.0,58734.0,0.08526752]
["bitfinex","BTCUSD",1725030639918,0.3971,58740.0,58734.0,0.08526752]
["bitfinex","BTCUSD",1725030640144,0.00182789,58739.0,58737.0,0.0038348]
["bitfinex","BTCUSD",1725030640409,0.3791,58738.0,58737.0,0.08522752]
["bitfinex","BTCUSD",1725030641628,0.3791,58738.0,58734.0,4e-05]
["bitfinex","BTCUSD",1725030641629,0.5809,58737.0,58734.0,4e-05]
["bitfinex","BTCUSD",1725030641854,0.5759,58736.0,58734.0,0.16850077]
["bitfinex","BTCUSD",1725030642090,0.5759,58736.0,58734.0,4e-05]
["bitfinex","BTCUSD",1725030642749,0.5759,58736.0,58734.0,0.340555]
["bitfinex","BTCUSD",1725030642984,0.5759,58736.0,58734.0,0.01404]
["bitfinex","BTCUSD",1725030643222,0.38362789,58735.0,58734.0,0.01404]
["bitfinex","BTCUSD",1725030643472,0.38862789,58735.0,58734.0,0.01404]
["bitfinex","BTCUSD",1725030643709,0.4029,58727.0,58710.0,0.556327]
["bitfinex","BTCUSD",1725030643957,0.3979,58725.0,58721.0,0.50540786]
["bitfinex","BTCUSD",1725030644246,0.005,58727.0,58710.0,0.50911677]
["bitfinex","BTCUSD",1725030644247,0.1861,58723.0,58710.0,0.17046077]
["bitfinex","BTCUSD",1725030644508,0.39972789,58722.0,58717.0,0.068247]
["bitfinex","BTCUSD",1725030644753,0.3942,58711.0,58710.0,0.170328]
["bitfinex","BTCUSD",1725030644982,0.3892,58711.0,58710.0,0.512985]
["bitfinex","BTCUSD",1725030645207,0.3892,58711.0,58710.0,0.853642]
["bitfinex","BTCUSD",1725030645435,0.3892,58711.0,58710.0,0.921896]
["bitfinex","BTCUSD",1725030645691,0.3892,58711.0,58710.0,0.66646652]
["bitfinex","BTCUSD",1725030645936,0.3892,58711.0,58710.0,1.00712352]
["bitfinex","BTCUSD",1725030646205,0.3902,58711.0,58710.0,0.16448152]
["bitfinex","BTCUSD",1725030646459,0.3902,58711.0,58710.0,0.09422752]
["bitfinex","BTCUSD",1725030646460,0.5844,58711.0,58710.0,0.09422752]
["bitfinex","BTCUSD",1725030646934,0.61210092,58711.0,58710.0,0.09522752]
["bitfinex","BTCUSD",1725030647153,0.78556169,58711.0,58710.0,0.09522752]
["bitfinex","BTCUSD",1725030647590,0.61710092,58711.0,58710.0,0.09522752]
["bitfinex","BTCUSD",1725030647811,0.78556169,58711.0,58710.0,0.09522752]
["bitfinex","BTCUSD",1725030648490,0.78556169,58711.0,58704.0,0.0009398]
["bitfinex","BTCUSD",1725030648491,0.005,58705.0,58704.0,0.0009398]
["bitfinex","BTCUSD",1725030648725,0.604,58705.0,58704.0,0.0009398]
["bitfinex","BTCUSD",1725030648946,0.604,58705.0,58704.0,0.00445307]
["bitfinex","BTCUSD",1725030649169,0.604,58705.0,58704.0,0.0009398]
["bitfinex","BTCUSD",1725030649415,0.63070448,58705.0,58704.0,0.0009398]
["bitfinex","BTCUSD",1725030650069,0.63170448,58705.0,58704.0,0.0009398]
["bitfinex","BTCUSD",1725030650288,1.13170448,58705.0,58704.0,0.0009398]
["bitfinex","BTCUSD",1725030650510,1.13070448,58705.0,58704.0,0.0009398]
["bitfinex","BTCUSD",1725030650990,1.13270448,58705.0,58704.0,0.0009398]
["bitfinex","BTCUSD",1725030651440,1.13170448,58705.0,58704.0,0.0009398]
["bitfinex","BTCUSD",1725030651654,1.106,58705.0,58704.0,0.0009398]
["bitfinex","BTCUSD",1725030652306,1.105,58705.0,58704.0,0.0009398]
["bitfinex","BTCUSD",1725030652531,1.106,58705.0,58704.0,0.0009398]
["bitfinex","BTCUSD",1725030652980,0.5,58705.0,58704.0,0.1712858]
["bitfinex","BTCUSD",1725030653198,0.5,58705.0,58704.0,0.5139778]
["bitfinex","BTCUSD",1725030653441,0.501,58705.0,58704.0,0.85826064]
["bitfinex","BTCUSD",1725030653857,0.5,58705.0,58704.0,0.85826064]
["bitfinex","BTCUSD",1725030654132,0.501,58705.0,58704.0,0.00453064]
["bitfinex","BTCUSD",1725030654355,0.502,58705.0,58704.0,0.00453064]
["bitfinex","BTCUSD",1725030654579,0.501,58705.0,58704.0,0.0009398]
["bitfinex","BTCUSD",1725030654818,0.501,58705.0,58704.0,0.17487664]
["bitfinex","BTCUSD",1725030655037,0.502,58705.0,58704.0,0.5119778]
["bitfinex","BTCUSD",1725030655253,0.502,58705.0,58704.0,0.00453064]
["bitfinex","BTCUSD",1725030656290,0.8785,58705.0,58704.0,0.00453064]
["bitfinex","BTCUSD",1725030657409,0.19892525,58705.0,58704.0,0.68602941]
["bitfinex","BTCUSD",1725030657623,0.19892525,58705.0,58704.0,1.02672141]
["bitfinex","BTCUSD",1725030657840,0.19892525,58705.0,58704.0,1.55264093]
["bitfinex","BTCUSD",1725030658269,0.19792525,58705.0,58704.0,1.90333293]
["bitfinex","BTCUSD",1725030658484,0.3837,58706.0,58705.0,0.863715]
["bitfinex","BTCUSD",1725030658715,0.3837,58706.0,58705.0,1.94948661]
["bitfinex","BTCUSD",1725030658931,0.3837,58706.0,58705.0,2.24304642]
["bitfinex","BTCUSD",1725030659143,0.3837,58706.0,58705.0,2.29364622]
["bitfinex","BTCUSD",1725030659353,0.3837,58706.0,58705.0,1.90236042]
["bitfinex","BTCUSD",1725030659565,0.3837,58706.0,58705.0,1.95295863]
["bitfinex","BTCUSD",1725030659991,0.3847,58706.0,58705.0,1.90236042]
["bitfinex","BTCUSD",1725030660206,0.3847,58706.0,58705.0,1.95295938]
["bitfinex","BTCUSD",1725030660411,0.3847,58706.0,58705.0,1.90236042]
["bitfinex","BTCUSD",1725030660616,0.3847,58706.0,58705.0,1.95295938]
["bitfinex","BTCUSD",1725030660840,0.3847,58706.0,58705.0,1.90236042]
["bitfinex","BTCUSD",1725030661137,0.01436,58706.0,58705.0,2.92980399]
["bitfinex","BTCUSD",1725030661367,0.196,58740.0,58735.0,0.512768]
["bitfinex","BTCUSD",1725030661590,0.3968,58741.0,58735.0,1.36225277]
["bitfinex","BTCUSD",1725030661591,0.014218,58736.0,58735.0,1.36225277]
["bitfinex","BTCUSD",1725030661819,0.014218,58736.0,58735.0,1.47063173]
["bitfinex","BTCUSD",1725030662045,0.014218,58736.0,58735.0,1.12511973]
["bitfinex","BTCUSD",1725030663142,0.015218,58736.0,58735.0,1.13511973]
["bitfinex","BTCUSD",1725030663851,0.015218,58736.0,58735.0,1.22034725]
["bitfinex","BTCUSD",1725030664749,0.015218,58736.0,58735.0,1.22534725]
["bitfinex","BTCUSD",1725030664983,0.014218,58736.0,58735.0,1.55585925]
["bitfinex","BTCUSD",1725030665198,0.014218,58736.0,58735.0,2.06977125]
["bitfinex","BTCUSD",1725030665422,0.014218,58736.0,58735.0,2.08377125]
["bitfinex","BTCUSD",1725030665654,0.014218,58736.0,58735.0,0.52732325]
["bitfinex","BTCUSD",1725030665877,0.422918,58736.0,58735.0,0.10260648]
["bitfinex","BTCUSD",1725030666103,0.422918,58736.0,58735.0,0.11660648]
["bitfinex","BTCUSD",1725030666339,0.422918,58736.0,58735.0,0.09922752]
["bitfinex","BTCUSD",1725030666554,0.422918,58736.0,58735.0,0.01665932]
["bitfinex","BTCUSD",1725030666989,0.421918,58736.0,58735.0,0.00265932]
["bitfinex","BTCUSD",1725030667213,0.421918,58736.0,58735.0,0.014]
["bitfinex","BTCUSD",1725030667433,0.421918,58736.0,58717.0,0.0480875]
["bitfinex","BTCUSD",1725030667434,0.5952,58729.0,58717.0,0.0480875]
["bitfinex","BTCUSD",1725030667693,0.005,58727.0,58717.0,0.0480875]
["bitfinex","BTCUSD",1725030667902,0.00182789,58728.0,58717.0,0.0480875]
["bitfinex","BTCUSD",1725030667903,0.70246111,58719.0,58718.0,0.00265498]
["bitfinex","BTCUSD",1725030668136,0.84303608,58719.0,58718.0,0.00265498]
["bitfinex","BTCUSD",1725030668390,0.84303608,58719.0,58717.0,0.0480875]
["bitfinex","BTCUSD",1725030668391,0.60339685,58719.0,58717.0,0.0480875]
["bitfinex","BTCUSD",1725030668618,0.41492789,58718.0,58717.0,0.0480875]
["bitfinex","BTCUSD",1725030669310,0.4131,58718.0,58717.0,0.0480875]
["bitfinex","BTCUSD",1725030669798,0.43979788,58718.0,58717.0,0.0480875]
["bitfinex","BTCUSD",1725030670954,0.96026365,58718.0,58717.0,0.0480875]
["bitfinex","BTCUSD",1725030671174,0.001,58719.0,58717.0,0.21854827]
["bitfinex","BTCUSD",1725030671392,0.0134,58723.0,58717.0,0.21854827]
["bitfinex","BTCUSD",1725030671393,0.0134,58723.0,58722.0,0.51288]
["bitfinex","BTCUSD",1725030671620,0.0134,58729.0,58728.0,0.512829]
["bitfinex","BTCUSD",1725030671840,0.0134,58729.0,58728.0,1.02184277]
["bitfinex","BTCUSD",1725030672062,0.0134,58729.0,58728.0,1.02453445]
["bitfinex","BTCUSD",1725030672311,0.0134,58729.0,58728.0,0.86920897]
["bitfinex","BTCUSD",1725030672567,0.0134,58729.0,58728.0,0.1899192]
["bitfinex","BTCUSD",1725030672789,0.0134,58729.0,58728.0,0.27496768]
["bitfinex","BTCUSD",1725030673500,0.0144,58729.0,58728.0,0.28796768]
["bitfinex","BTCUSD",1725030673726,0.0144,58729.0,58728.0,0.11569168]
["bitfinex","BTCUSD",1725030673939,0.0134,58729.0,58728.0,0.00469168]
["bitfinex","BTCUSD",1725030674181,0.0134,58729.0,58728.0,0.17496768]
["bitfinex","BTCUSD",1725030674393,0.0134,58729.0,58728.0,0.00269168]
["bitfinex","BTCUSD",1725030674631,0.0144,58729.0,58728.0,0.01669168]
["bitfinex","BTCUSD",1725030674869,0.575,58729.0,58728.0,0.1019192]
["bitfinex","BTCUSD",1725030675108,0.574,58729.0,58728.0,0.0879192]
["bitfinex","BTCUSD",1725030675372,0.575,58729.0,58728.0,0.1139192]
["bitfinex","BTCUSD",1725030675592,0.60169039,58729.0,58728.0,0.1019192]
["bitfinex","BTCUSD",1725030675812,0.60269039,58729.0,58728.0,0.1019192]
["bitfinex","BTCUSD",1725030676037,0.60169039,58729.0,58728.0,0.0879192]
["bitfinex","BTCUSD",1725030676265,0.60069039,58729.0,58728.0,0.00269168]
["bitfinex","BTCUSD",1725030676614,0.005,58724.0,58717.0,0.0480875]
["bitfinex","BTCUSD",1725030676856,0.5958,58721.0,58717.0,0.0480875]
["bitfinex","BTCUSD",1725030677114,0.00182789,58720.0,58717.0,0.0480875]
["bitfinex","BTCUSD",1725030677362,0.005,58718.0,58717.0,0.0480875]
["bitfinex","BTCUSD",1725030678315,0.005,58718.0,58717.0,0.0620875]
["bitfinex","BTCUSD",1725030678536,0.005,58717.0,58704.0,0.170345]
["bitfinex","BTCUSD",1725030678785,0.00925801,58716.0,58705.0,0.16846077]
["bitfinex","BTCUSD",1725030679047,0.005,58709.0,58704.0,0.08522752]
["bitfinex","BTCUSD",1725030679280,0.4048,58708.0,58705.0,0.08522752]
["bitfinex","BTCUSD",1725030679512,0.005,58706.0,58704.0,0.08522752]
["bitfinex","BTCUSD",1725030679741,0.4048,58708.0,58704.0,0.08522752]
["bitfinex","BTCUSD",1725030679742,0.005,58705.0,58704.0,0.08522752]
["bitfinex","BTCUSD",1725030680463,0.1843,58712.0,58705.0,0.002]
["bitfinex","BTCUSD",1725030680722,0.0134,58715.0,58714.0,0.002]
["bitfinex","BTCUSD",1725030680968,0.0134,58715.0,58714.0,0.68141177]
["bitfinex","BTCUSD",1725030681187,0.0134,58715.0,58714.0,0.76923421]
["bitfinex","BTCUSD",1725030681412,0.0134,58715.0,58714.0,0.08782244]
["bitfinex","BTCUSD",1725030682102,0.0144,58715.0,58714.0,0.08782244]
["bitfinex","BTCUSD",1725030682559,0.0134,58715.0,58714.0,0.08782244]
["bitfinex","BTCUSD",1725030683029,0.0144,58715.0,58714.0,0.08782244]
["bitfinex","BTCUSD",1725030683300,0.0154,58715.0,58714.0,0.09982244]
["bitfinex","BTCUSD",1725030683753,0.0154,58715.0,58714.0,0.09722752]
["bitfinex","BTCUSD",1725030684821,0.41,58715.0,58714.0,0.09722752]
["bitfinex","BTCUSD",1725030685454,0.41,58715.0,58714.0,0.012]
["bitfinex","BTCUSD",1725030686118,0.41,58715.0,58704.0,0.0008998]
["bitfinex","BTCUSD",1725030686119,0.005,58712.0,58704.0,0.0008998]
["bitfinex","BTCUSD",1725030686830,0.005,58712.0,58705.0,0.00258134]
["bitfinex","BTCUSD",1725030687259,0.005,58712.0,58705.0,0.08244134]
["bitfinex","BTCUSD",1725030687464,0.005,58712.0,58706.0,0.002]
["bitfinex","BTCUSD",1725030687676,0.006,58712.0,58706.0,0.07986]
["bitfinex","BTCUSD",1725030687898,0.006,58712.0,58711.0,0.002]
["bitfinex","BTCUSD",1725030688104,0.006,58712.0,58707.0,0.00258134]
["bitfinex","BTCUSD",1725030688528,0.001,58712.0,58708.0,0.002]
["bitfinex","BTCUSD",1725030688741,0.001,58712.0,58711.0,0.002]
["bitfinex","BTCUSD",1725030688742,0.002,58712.0,58711.0,0.002]
["bitfinex","BTCUSD",1725030688961,0.002,58712.0,58706.0,0.002]
["bitfinex","BTCUSD",1725030688962,0.006,58712.0,58706.0,0.002]
["bitfinex","BTCUSD",1725030689202,0.006,58712.0,58705.0,0.011]
["bitfinex","BTCUSD",1725030689479,0.007,58712.0,58707.0,0.00258134]
["bitfinex","BTCUSD",1725030689698,0.007,58712.0,58705.0,0.011]
["bitfinex","BTCUSD",1725030689699,0.00425814,58711.0,58705.0,0.011]
["bitfinex","BTCUSD",1725030689934,0.00425814,58711.0,58708.0,0.01358134]
["bitfinex","BTCUSD",1725030690147,0.00425814,58711.0,58708.0,0.00258134]
["bitfinex","BTCUSD",1725030690367,0.00425814,58711.0,58708.0,0.07986]
["bitfinex","BTCUSD",1725030690846,0.005,58709.0,58708.0,0.07986]
["bitfinex","BTCUSD",1725030691079,0.005,58709.0,58704.0,0.0008998]
["bitfinex","BTCUSD",1725030691323,0.00425879,58708.0,58704.0,0.0008998]
["bitfinex","BTCUSD",1725030692679,0.00425879,58708.0,58705.0,0.011]
["bitfinex","BTCUSD",1725030692913,0.001,58708.0,58704.0,0.0008998]
["bitfinex","BTCUSD",1725030693160,0.001,58708.0,58705.0,0.07986]
["bitfinex","BTCUSD",1725030693414,0.002,58708.0,58705.0,0.07986]
["bitfinex","BTCUSD",1725030693680,0.5766,58706.0,58705.0,0.07986]
["bitfinex","BTCUSD",1725030693895,0.5816,58706.0,58705.0,0.07986]
["bitfinex","BTCUSD",1725030694115,0.82454666,58706.0,58704.0,0.0917598]
["bitfinex","BTCUSD",1725030694338,0.009259,58705.0,58704.0,0.0917598]
["bitfinex","BTCUSD",1725030694615,0.009259,58705.0,58704.0,0.0807598]
["bitfinex","BTCUSD",1725030694868,0.400559,58705.0,58704.0,0.0807598]
["bitfinex","BTCUSD",1725030695339,1.27904877,58705.0,58704.0,0.0807598]
["bitfinex","BTCUSD",1725030695565,1.61973477,58705.0,58704.0,0.0008998]
["bitfinex","BTCUSD",1725030695807,1.61973477,58705.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725030695808,0.175372,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725030696029,1.17577943,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725030696285,1.56815954,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725030697014,1.22741554,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725030697434,1.22841554,58695.0,58694.0,0.0118998]
["bitfinex","BTCUSD",1725030697650,1.05804354,58695.0,58694.0,0.0118998]
["bitfinex","BTCUSD",1725030697887,1.05804354,58695.0,58690.0,0.0008998]
["bitfinex","BTCUSD",1725030697888,1.11375,58691.0,58690.0,0.0008998]
["bitfinex","BTCUSD",1725030698088,1.62297777,58691.0,58690.0,0.0008998]
["bitfinex","BTCUSD",1725030698310,0.6085,58679.0,58678.0,0.008987]
["bitfinex","BTCUSD",1725030698554,1.07154354,58679.0,58678.0,0.008987]
["bitfinex","BTCUSD",1725030700379,1.09826005,58679.0,58678.0,0.008987]
["bitfinex","BTCUSD",1725030700601,1.26967805,58679.0,58678.0,0.008987]
["bitfinex","BTCUSD",1725030700853,1.26967805,58679.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725030700854,0.862135,58676.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725030701091,1.61899577,58676.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725030701568,0.76186077,58676.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725030702058,0.76286077,58676.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725030702724,0.5944,58676.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725030703402,0.5954,58676.0,58675.0,0.014987]
["bitfinex","BTCUSD",1725030703629,0.5944,58676.0,58675.0,0.014987]
["bitfinex","BTCUSD",1725030703851,0.1908,58676.0,58675.0,0.014987]
["bitfinex","BTCUSD",1725030704292,0.19406107,58676.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725030704510,0.19406107,58676.0,58675.0,0.014987]
["bitfinex","BTCUSD",1725030704777,0.22177862,58676.0,58675.0,0.014987]
["bitfinex","BTCUSD",1725030705000,0.03371755,58676.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725030705231,0.03371755,58676.0,58675.0,0.01744721]
["bitfinex","BTCUSD",1725030705450,0.008,58676.0,58675.0,0.01744721]
["bitfinex","BTCUSD",1725030705685,0.008,58676.0,58675.0,0.014987]
["bitfinex","BTCUSD",1725030705912,0.008,58676.0,58675.0,0.01744721]
["bitfinex","BTCUSD",1725030706127,0.008,58676.0,58675.0,0.014987]
["bitfinex","BTCUSD",1725030706355,0.26956599,58681.0,58675.0,0.01744721]
["bitfinex","BTCUSD",1725030706602,0.00097339,58680.0,58675.0,0.01144721]
["bitfinex","BTCUSD",1725030706901,0.00097339,58680.0,58675.0,0.014987]
["bitfinex","BTCUSD",1725030706902,0.001,58676.0,58675.0,0.014987]
["bitfinex","BTCUSD",1725030707127,0.17043416,58676.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725030707343,0.35103416,58676.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725030707562,0.35103416,58676.0,58675.0,0.014987]
["bitfinex","BTCUSD",1725030710499,1.23706277,58676.0,58675.0,0.017987]
["bitfinex","BTCUSD",1725030710733,1.91877077,58676.0,58675.0,0.017987]
["bitfinex","BTCUSD",1725030710961,1.92377077,58676.0,58675.0,0.017987]
["bitfinex","BTCUSD",1725030711191,0.69358277,58667.0,58666.0,4e-05]
["bitfinex","BTCUSD",1725030711419,0.89318277,58667.0,58666.0,4e-05]
["bitfinex","BTCUSD",1725030711659,1.06164354,58667.0,58666.0,4e-05]
["bitfinex","BTCUSD",1725030712137,1.08836539,58667.0,58666.0,4e-05]
["bitfinex","BTCUSD",1725030713524,1.09036539,58667.0,58666.0,0.00104]
["bitfinex","BTCUSD",1725030714690,1.08936539,58667.0,58666.0,0.00104]
["bitfinex","BTCUSD",1725030714925,1.08936539,58667.0,58666.0,4e-05]
["bitfinex","BTCUSD",1725030715368,1.09036539,58667.0,58666.0,0.00104]
["bitfinex","BTCUSD",1725030716274,1.08936539,58667.0,58666.0,0.00104]
["bitfinex","BTCUSD",1725030716490,1.09036539,58667.0,58666.0,0.00104]
["bitfinex","BTCUSD",1725030716727,1.25981839,58667.0,58666.0,4e-05]
["bitfinex","BTCUSD",1725030716945,1.09036539,58667.0,58666.0,0.00304]
["bitfinex","BTCUSD",1725030718165,1.03907951,58667.0,58666.0,0.0039409]
["bitfinex","BTCUSD",1725030718907,0.02872185,58667.0,58666.0,0.1743969]
["bitfinex","BTCUSD",1725030719179,0.002,58667.0,58666.0,0.68917837]
["bitfinex","BTCUSD",1725030719421,0.0134,58676.0,58666.0,0.68917837]
["bitfinex","BTCUSD",1725030719422,0.0134,58676.0,58672.0,0.002]
["bitfinex","BTCUSD",1725030719631,0.43639689,58689.0,58679.0,0.002]
["bitfinex","BTCUSD",1725030719632,0.0134,58683.0,58679.0,0.002]
["bitfinex","BTCUSD",1725030719872,0.00097339,58688.0,58677.0,0.170422]
["bitfinex","BTCUSD",1725030719873,0.0134,58687.0,58677.0,0.170422]
["bitfinex","BTCUSD",1725030720105,0.00097339,58686.0,58678.0,0.170421]
["bitfinex","BTCUSD",1725030720324,0.24329689,58681.0,58678.0,0.00236068]
["bitfinex","BTCUSD",1725030720551,0.00097339,58680.0,58678.0,0.00236068]
["bitfinex","BTCUSD",1725030720777,0.56516077,58679.0,58672.0,0.07986]
["bitfinex","BTCUSD",1725030721030,0.24329689,58673.0,58672.0,0.07986]
["bitfinex","BTCUSD",1725030721498,0.43039689,58673.0,58672.0,0.07986]
["bitfinex","BTCUSD",1725030721951,0.24329689,58677.0,58672.0,0.07986]
["bitfinex","BTCUSD",1725030722178,0.00097339,58676.0,58672.0,0.07986]
["bitfinex","BTCUSD",1725030722390,0.24329689,58673.0,58672.0,0.07986]
["bitfinex","BTCUSD",1725030722682,0.41175766,58673.0,58672.0,0.07986]
["bitfinex","BTCUSD",1725030723659,0.58219366,58673.0,58672.0,0.07986]
["bitfinex","BTCUSD",1725030723907,0.58319366,58673.0,58672.0,0.10186]
["bitfinex","BTCUSD",1725030724141,0.58319366,58673.0,58672.0,0.009]
["bitfinex","BTCUSD",1725030724142,0.41275766,58673.0,58672.0,0.009]
["bitfinex","BTCUSD",1725030724388,0.58319366,58673.0,58672.0,0.009]
["bitfinex","BTCUSD",1725030724625,0.58319366,58673.0,58672.0,0.013]
["bitfinex","BTCUSD",1725030724857,0.58419366,58673.0,58672.0,0.022]
["bitfinex","BTCUSD",1725030725118,0.58319366,58673.0,58672.0,0.009]
["bitfinex","BTCUSD",1725030725331,0.24529689,58673.0,58672.0,0.022]
["bitfinex","BTCUSD",1725030725814,0.27201545,58673.0,58672.0,0.022]
["bitfinex","BTCUSD",1725030726291,0.44047622,58673.0,58672.0,0.022]
["bitfinex","BTCUSD",1725030726501,0.61188561,58673.0,58672.0,0.022]
["bitfinex","BTCUSD",1725030726752,1.86332961,58673.0,58672.0,0.022]
["bitfinex","BTCUSD",1725030728554,0.02871856,58673.0,58672.0,1.43185577]
["bitfinex","BTCUSD",1725030728772,0.002,58673.0,58672.0,1.49484512]
["bitfinex","BTCUSD",1725030728992,0.02671712,58696.0,58690.0,0.002]
["bitfinex","BTCUSD",1725030729213,0.02671712,58696.0,58693.0,0.002]
["bitfinex","BTCUSD",1725030729443,0.02671712,58696.0,58694.0,0.002]
["bitfinex","BTCUSD",1725030729692,0.02671712,58696.0,58695.0,1.09587677]
["bitfinex","BTCUSD",1725030729979,0.00097339,58707.0,58698.0,0.002]
["bitfinex","BTCUSD",1725030730192,0.24329689,58702.0,58695.0,0.41665933]
["bitfinex","BTCUSD",1725030730402,0.00097339,58701.0,58699.0,0.0023363]
["bitfinex","BTCUSD",1725030730618,0.00097339,58701.0,58692.0,0.002]
["bitfinex","BTCUSD",1725030730831,0.00097339,58701.0,58700.0,0.0023363]
["bitfinex","BTCUSD",1725030731050,0.00097339,58701.0,58691.0,0.559683]
["bitfinex","BTCUSD",1725030731282,0.00097339,58701.0,58691.0,0.3893]
["bitfinex","BTCUSD",1725030731516,0.02767784,58701.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030731735,0.02767784,58701.0,58699.0,0.014]
["bitfinex","BTCUSD",1725030732176,0.02767784,58701.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030732177,0.29448802,58700.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030732422,0.00097339,58699.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030732881,0.00097339,58699.0,58691.0,0.014]
["bitfinex","BTCUSD",1725030733324,0.000819,58708.0,58691.0,0.014]
["bitfinex","BTCUSD",1725030733325,0.67218802,58707.0,58696.0,0.002]
["bitfinex","BTCUSD",1725030733545,0.67218802,58707.0,58695.0,0.002]
["bitfinex","BTCUSD",1725030733546,0.16943416,58706.0,58695.0,0.002]
["bitfinex","BTCUSD",1725030733837,0.16943416,58706.0,58697.0,0.00232563]
["bitfinex","BTCUSD",1725030734084,0.16943416,58706.0,58696.0,0.00232563]
["bitfinex","BTCUSD",1725030734292,0.16943416,58706.0,58698.0,0.00232612]
["bitfinex","BTCUSD",1725030734505,0.16943416,58706.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030734722,0.16943416,58706.0,58699.0,0.014]
["bitfinex","BTCUSD",1725030734723,0.170344,58705.0,58699.0,0.014]
["bitfinex","BTCUSD",1725030734943,0.16943416,58704.0,58699.0,0.014]
["bitfinex","BTCUSD",1725030735177,0.00097339,58704.0,58699.0,0.014]
["bitfinex","BTCUSD",1725030735396,0.00097339,58704.0,58695.0,0.18437]
["bitfinex","BTCUSD",1725030735618,0.00097339,58704.0,58700.0,0.00232653]
["bitfinex","BTCUSD",1725030735848,0.16846077,58703.0,58698.0,0.014]
["bitfinex","BTCUSD",1725030736075,0.00097339,58702.0,58698.0,0.014]
["bitfinex","BTCUSD",1725030736296,0.16846077,58701.0,58698.0,0.014]
["bitfinex","BTCUSD",1725030736535,0.00097339,58700.0,58698.0,0.014]
["bitfinex","BTCUSD",1725030736775,0.16846077,58699.0,58698.0,0.014]
["bitfinex","BTCUSD",1725030736992,0.16846077,58699.0,58683.0,0.172406]
["bitfinex","BTCUSD",1725030737247,0.00097339,58698.0,58683.0,0.172406]
["bitfinex","BTCUSD",1725030737481,0.00097339,58698.0,58683.0,0.08186]
["bitfinex","BTCUSD",1725030737970,0.00097339,58698.0,58685.0,0.170398]
["bitfinex","BTCUSD",1725030738189,0.00097339,58698.0,58685.0,0.07986]
["bitfinex","BTCUSD",1725030739360,0.77416077,58697.0,58685.0,0.07986]
["bitfinex","BTCUSD",1725030739601,0.170376,58694.0,58685.0,0.07986]
["bitfinex","BTCUSD",1725030739809,0.16943416,58693.0,58685.0,0.07986]
["bitfinex","BTCUSD",1725030740268,0.16943416,58693.0,58685.0,0.09386]
["bitfinex","BTCUSD",1725030740488,0.29448802,58690.0,58685.0,0.10786]
["bitfinex","BTCUSD",1725030740731,0.00097339,58689.0,58685.0,0.014]
["bitfinex","BTCUSD",1725030740934,0.00097339,58689.0,58685.0,0.028]
["bitfinex","BTCUSD",1725030741163,0.00097339,58689.0,58685.0,0.014]
["bitfinex","BTCUSD",1725030741411,0.00097339,58689.0,58685.0,0.028]
["bitfinex","BTCUSD",1725030741880,0.00097339,58689.0,58685.0,0.014]
["bitfinex","BTCUSD",1725030742328,0.00097339,58689.0,58685.0,0.028]
["bitfinex","BTCUSD",1725030742561,0.85199,58686.0,58685.0,0.028]
["bitfinex","BTCUSD",1725030742842,0.85218,58673.0,58672.0,0.0009009]
["bitfinex","BTCUSD",1725030743086,2.30438477,58673.0,58672.0,0.0807609]
["bitfinex","BTCUSD",1725030743313,2.06851277,58673.0,58672.0,0.0807609]
["bitfinex","BTCUSD",1725030743788,2.36300079,58673.0,58672.0,0.0009009]
["bitfinex","BTCUSD",1725030744497,2.01712879,58673.0,58672.0,0.0009009]
["bitfinex","BTCUSD",1725030744721,1.33538479,58673.0,58672.0,0.0289009]
["bitfinex","BTCUSD",1725030744947,1.06494879,58673.0,58672.0,0.0149009]
["bitfinex","BTCUSD",1725030745364,1.06494879,58673.0,58672.0,0.0009009]
["bitfinex","BTCUSD",1725030745626,1.06494879,58673.0,58672.0,0.0149009]
["bitfinex","BTCUSD",1725030746080,0.89648802,58673.0,58672.0,0.0149009]
["bitfinex","BTCUSD",1725030746316,0.48058802,58673.0,58672.0,0.0149009]
["bitfinex","BTCUSD",1725030747270,0.48158802,58673.0,58672.0,0.0179009]
["bitfinex","BTCUSD",1725030747508,0.48058802,58673.0,58672.0,0.0009009]
["bitfinex","BTCUSD",1725030747733,0.65004879,58673.0,58672.0,0.0039009]
["bitfinex","BTCUSD",1725030747951,0.65104879,58673.0,58672.0,0.0159009]
["bitfinex","BTCUSD",1725030748173,0.67777012,58673.0,58672.0,0.0159009]
["bitfinex","BTCUSD",1725030748389,0.3832821,58673.0,58672.0,0.0159009]
["bitfinex","BTCUSD",1725030749496,0.67777012,58673.0,58672.0,0.0159009]
["bitfinex","BTCUSD",1725030750679,1.01864212,58673.0,58672.0,0.0159009]
["bitfinex","BTCUSD",1725030750894,1.18907812,58673.0,58672.0,0.0159009]
["bitfinex","BTCUSD",1725030751116,0.67777012,58673.0,58672.0,0.0159009]
["bitfinex","BTCUSD",1725030751350,0.3832821,58673.0,58672.0,0.0159009]
["bitfinex","BTCUSD",1725030751810,0.002,58673.0,58672.0,0.0159009]
["bitfinex","BTCUSD",1725030752262,0.002,58673.0,58672.0,0.8680959]
["bitfinex","BTCUSD",1725030752490,0.002,58673.0,58672.0,0.5272179]
["bitfinex","BTCUSD",1725030752717,0.002,58673.0,58672.0,0.1883399]
["bitfinex","BTCUSD",1725030753032,0.0134,58675.0,58673.0,0.172435]
["bitfinex","BTCUSD",1725030753158,0.0134,58675.0,58672.0,0.0957609]
["bitfinex","BTCUSD",1725030753375,0.00097339,58674.0,58673.0,0.07986]
["bitfinex","BTCUSD",1725030753591,0.0134,58675.0,58673.0,0.07986]
["bitfinex","BTCUSD",1725030753822,0.00097339,58674.0,58673.0,0.07986]
["bitfinex","BTCUSD",1725030754063,0.00097339,58674.0,58672.0,0.0009009]
["bitfinex","BTCUSD",1725030754064,0.46392218,58674.0,58672.0,0.0289009]
["bitfinex","BTCUSD",1725030754289,0.890908,58673.0,58672.0,0.0149009]
["bitfinex","BTCUSD",1725030754521,0.71849677,58673.0,58672.0,0.0149009]
["bitfinex","BTCUSD",1725030754750,0.54806077,58673.0,58672.0,0.0009009]
["bitfinex","BTCUSD",1725030754979,1.05936877,58673.0,58672.0,0.0009009]
["bitfinex","BTCUSD",1725030755218,1.94481277,58673.0,58672.0,0.0009009]
["bitfinex","BTCUSD",1725030755441,0.03009059,58691.0,58672.0,0.58696167]
["bitfinex","BTCUSD",1725030755442,0.24323552,58689.0,58672.0,0.58696167]
["bitfinex","BTCUSD",1725030755664,0.1853,58691.0,58673.0,0.17046077]
["bitfinex","BTCUSD",1725030755665,0.00097339,58688.0,58673.0,0.17046077]
["bitfinex","BTCUSD",1725030755886,0.02672024,58683.0,58682.0,0.17041]
["bitfinex","BTCUSD",1725030756115,0.02672024,58683.0,58682.0,0.51123]
["bitfinex","BTCUSD",1725030756573,0.02672024,58683.0,58682.0,1.10609]
["bitfinex","BTCUSD",1725030757263,0.02672024,58683.0,58682.0,1.44691]
["bitfinex","BTCUSD",1725030757488,0.02672024,58683.0,58682.0,1.10609]
["bitfinex","BTCUSD",1725030757719,0.02672024,58683.0,58682.0,1.46091]
["bitfinex","BTCUSD",1725030758421,0.02672024,58683.0,58682.0,1.47491]
["bitfinex","BTCUSD",1725030758655,0.00097339,58693.0,58682.0,1.47491]
["bitfinex","BTCUSD",1725030758656,0.00097339,58693.0,58682.0,0.96368]
["bitfinex","BTCUSD",1725030758877,0.000819,58698.0,58691.0,0.170383]
["bitfinex","BTCUSD",1725030758878,0.02671124,58692.0,58691.0,0.170383]
["bitfinex","BTCUSD",1725030759099,0.02671124,58692.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725030759361,0.02671124,58692.0,58683.0,0.41708182]
["bitfinex","BTCUSD",1725030759362,0.00097339,58691.0,58683.0,0.05084588]
["bitfinex","BTCUSD",1725030759587,0.02671124,58692.0,58682.0,0.4036]
["bitfinex","BTCUSD",1725030759805,0.02671124,58692.0,58686.0,0.170396]
["bitfinex","BTCUSD",1725030760040,0.02671124,58692.0,58683.0,0.34422085]
["bitfinex","BTCUSD",1725030760263,0.000819,58698.0,58697.0,0.170366]
["bitfinex","BTCUSD",1725030760489,0.000819,58698.0,58694.0,0.281772]
["bitfinex","BTCUSD",1725030760757,0.000819,58698.0,58695.0,0.002]
["bitfinex","BTCUSD",1725030760977,0.000819,58698.0,58694.0,0.452148]
["bitfinex","BTCUSD",1725030760978,0.000819,58698.0,58694.0,0.1114]
["bitfinex","BTCUSD",1725030761648,0.000819,58698.0,58691.0,0.4104]
["bitfinex","BTCUSD",1725030761871,0.000819,58698.0,58694.0,0.014]
["bitfinex","BTCUSD",1725030762321,0.000819,58698.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030762990,0.18667339,58697.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030763495,0.00179239,58698.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030764166,0.00179239,58698.0,58689.0,0.05084588]
["bitfinex","BTCUSD",1725030764393,0.00179239,58698.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030764608,0.000819,58698.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030764856,0.00097339,58697.0,58691.0,0.014]
["bitfinex","BTCUSD",1725030765078,0.00097339,58697.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030765529,0.01437339,58697.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030766425,0.04108098,58697.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030766647,0.04010759,58697.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030766902,0.0134,58697.0,58695.0,0.002]
["bitfinex","BTCUSD",1725030767115,0.0134,58697.0,58691.0,0.014]
["bitfinex","BTCUSD",1725030767578,0.0134,58697.0,58690.0,0.05084588]
["bitfinex","BTCUSD",1725030767579,0.0134,58697.0,58690.0,0.13070588]
["bitfinex","BTCUSD",1725030767833,0.00097339,58696.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030768044,0.0134,58697.0,58690.0,0.07986]
["bitfinex","BTCUSD",1725030768460,0.00097339,58696.0,58690.0,0.07986]
["bitfinex","BTCUSD",1725030768465,0.00097339,58696.0,58691.0,0.028]
["bitfinex","BTCUSD",1725030768695,0.0134,58697.0,58691.0,0.014]
["bitfinex","BTCUSD",1725030768928,0.0134,58697.0,58690.0,0.07986]
["bitfinex","BTCUSD",1725030769390,0.0134,58697.0,58690.0,0.264246]
["bitfinex","BTCUSD",1725030770091,0.0134,58697.0,58690.0,0.09386]
["bitfinex","BTCUSD",1725030770337,0.0134,58697.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030770563,0.0134,58697.0,58690.0,0.09386]
["bitfinex","BTCUSD",1725030770792,0.0134,58697.0,58690.0,0.278246]
["bitfinex","BTCUSD",1725030771064,0.0134,58697.0,58690.0,0.10786]
["bitfinex","BTCUSD",1725030771311,0.00097339,58696.0,58690.0,0.09386]
["bitfinex","BTCUSD",1725030771543,0.00097339,58696.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030771985,0.04010771,58697.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030772201,0.04010771,58697.0,58690.0,0.09386]
["bitfinex","BTCUSD",1725030772202,0.00097339,58696.0,58690.0,0.09386]
["bitfinex","BTCUSD",1725030772414,0.00097339,58696.0,58690.0,0.10786]
["bitfinex","BTCUSD",1725030772852,0.1899,58695.0,58690.0,0.10786]
["bitfinex","BTCUSD",1725030773075,0.00097339,58694.0,58690.0,0.10786]
["bitfinex","BTCUSD",1725030773502,0.00097339,58694.0,58690.0,0.09386]
["bitfinex","BTCUSD",1725030773940,0.33981016,58694.0,58690.0,0.07986]
["bitfinex","BTCUSD",1725030774157,0.16943416,58694.0,58690.0,0.07986]
["bitfinex","BTCUSD",1725030774371,0.16943416,58694.0,58690.0,0.09386]
["bitfinex","BTCUSD",1725030774608,0.16943416,58694.0,58690.0,0.014]
["bitfinex","BTCUSD",1725030775046,0.16943416,58694.0,58690.0,0.028]
["bitfinex","BTCUSD",1725030775262,0.16943416,58694.0,58690.0,0.014]
["bitfinex","BTCUSD",1725030775481,0.170379,58693.0,58690.0,0.014]
["bitfinex","BTCUSD",1725030775698,0.00097339,58692.0,58678.0,0.05085698]
["bitfinex","BTCUSD",1725030776434,0.02671205,58689.0,58678.0,0.05085698]
["bitfinex","BTCUSD",1725030776655,0.00097339,58688.0,58678.0,0.13071698]
["bitfinex","BTCUSD",1725030776876,0.00097339,58688.0,58678.0,0.47155898]
["bitfinex","BTCUSD",1725030777099,0.00097339,58688.0,58678.0,0.13071698]
["bitfinex","BTCUSD",1725030777342,0.00097339,58688.0,58678.0,0.30113798]
["bitfinex","BTCUSD",1725030777575,0.00097339,58688.0,58678.0,0.14471698]
["bitfinex","BTCUSD",1725030777802,0.00097339,58688.0,58678.0,0.07986]
["bitfinex","BTCUSD",1725030778023,0.00097339,58688.0,58678.0,0.09386]
["bitfinex","BTCUSD",1725030778024,0.3882,58687.0,58678.0,0.09386]
["bitfinex","BTCUSD",1725030778250,0.00097339,58686.0,58678.0,0.10786]
["bitfinex","BTCUSD",1725030778976,0.35476077,58685.0,58678.0,0.09386]
["bitfinex","BTCUSD",1725030779235,0.35476077,58685.0,58678.0,0.00846]
["bitfinex","BTCUSD",1725030779236,1.427292,58679.0,58678.0,0.00846]
["bitfinex","BTCUSD",1725030779476,1.93658977,58679.0,58678.0,0.00846]
["bitfinex","BTCUSD",1725030779743,0.852165,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030779969,0.67975977,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030780402,0.16846077,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030780646,0.68073316,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030780865,1.02159916,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030781119,1.61279916,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030781373,1.95366516,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030781619,1.88323216,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030781857,2.05366516,58674.0,58673.0,0.0149009]
["bitfinex","BTCUSD",1725030782319,2.05366516,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030783207,2.05466516,58674.0,58673.0,0.0149009]
["bitfinex","BTCUSD",1725030783432,2.05466516,58674.0,58673.0,0.0289009]
["bitfinex","BTCUSD",1725030783726,2.05366516,58674.0,58673.0,0.0149009]
["bitfinex","BTCUSD",1725030784181,2.05366516,58674.0,58673.0,0.0289009]
["bitfinex","BTCUSD",1725030784182,2.05966516,58674.0,58673.0,0.0289009]
["bitfinex","BTCUSD",1725030787120,2.40253116,58674.0,58673.0,0.0289009]
["bitfinex","BTCUSD",1725030787360,2.45748722,58674.0,58673.0,0.02039296]
["bitfinex","BTCUSD",1725030787605,1.09116,58667.0,58666.0,0.00034066]
["bitfinex","BTCUSD",1725030787847,2.43374177,58667.0,58666.0,0.00034066]
["bitfinex","BTCUSD",1725030788084,2.43574177,58667.0,58666.0,0.00034066]
["bitfinex","BTCUSD",1725030788315,2.46047084,58667.0,58666.0,0.00034066]
["bitfinex","BTCUSD",1725030788571,2.46247084,58667.0,58666.0,0.00034066]
["bitfinex","BTCUSD",1725030788896,1.69721007,58667.0,58666.0,0.00034066]
["bitfinex","BTCUSD",1725030789141,0.0134,58667.0,58666.0,2.07888143]
["bitfinex","BTCUSD",1725030789582,0.0134,58667.0,58666.0,2.50695127]
["bitfinex","BTCUSD",1725030789800,0.0134,58667.0,58666.0,2.49695127]
["bitfinex","BTCUSD",1725030790271,0.0134,58667.0,58666.0,2.59695127]
["bitfinex","BTCUSD",1725030790515,0.0134,58667.0,58666.0,2.64782367]
["bitfinex","BTCUSD",1725030790739,0.02672388,58677.0,58676.0,0.552227]
["bitfinex","BTCUSD",1725030791005,0.001,58696.0,58690.0,0.3808]
["bitfinex","BTCUSD",1725030791239,0.00197339,58696.0,58690.0,0.3808]
["bitfinex","BTCUSD",1725030791811,0.00097339,58696.0,58691.0,0.170381]
["bitfinex","BTCUSD",1725030792039,0.00179239,58698.0,58691.0,0.170383]
["bitfinex","BTCUSD",1725030792271,0.00179239,58698.0,58690.0,0.3808]
["bitfinex","BTCUSD",1725030792512,0.00179239,58698.0,58690.0,0.551186]
["bitfinex","BTCUSD",1725030792763,0.00179239,58698.0,58690.0,0.3808]
["bitfinex","BTCUSD",1725030792996,0.00097339,58697.0,58690.0,0.3808]
["bitfinex","BTCUSD",1725030793400,0.00097339,58697.0,58690.0,0.551185]
["bitfinex","BTCUSD",1725030793875,0.00097339,58697.0,58690.0,0.551186]
["bitfinex","BTCUSD",1725030794137,0.00097339,58697.0,58690.0,0.565186]
["bitfinex","BTCUSD",1725030794352,0.001,58696.0,58690.0,0.551186]
["bitfinex","BTCUSD",1725030794565,0.00097339,58695.0,58691.0,0.004]
["bitfinex","BTCUSD",1725030795008,0.001,58694.0,58691.0,0.004]
["bitfinex","BTCUSD",1725030795234,0.00097339,58693.0,58690.0,0.014]
["bitfinex","BTCUSD",1725030795535,0.00197339,58696.0,58691.0,0.340765]
["bitfinex","BTCUSD",1725030795793,0.00197339,58696.0,58694.0,0.170374]
["bitfinex","BTCUSD",1725030796026,0.02670845,58693.0,58692.0,0.17038]
["bitfinex","BTCUSD",1725030796723,0.02670845,58693.0,58692.0,0.511141]
["bitfinex","BTCUSD",1725030796950,0.02670845,58693.0,58692.0,0.851902]
["bitfinex","BTCUSD",1725030797186,0.001,58694.0,58692.0,1.87992377]
["bitfinex","BTCUSD",1725030797448,0.001,58694.0,58693.0,1.36551382]
["bitfinex","BTCUSD",1725030797686,0.001,58694.0,58693.0,1.36210677]
["bitfinex","BTCUSD",1725030798129,0.000819,58698.0,58697.0,0.85183]
["bitfinex","BTCUSD",1725030798353,0.000819,58698.0,58697.0,1.02029077]
["bitfinex","BTCUSD",1725030798574,0.000819,58698.0,58697.0,1.44618061]
["bitfinex","BTCUSD",1725030799050,0.000819,58698.0,58697.0,1.10544861]
["bitfinex","BTCUSD",1725030800153,0.001819,58698.0,58697.0,0.94698784]
["bitfinex","BTCUSD",1725030800835,0.001819,58698.0,58697.0,0.96098784]
["bitfinex","BTCUSD",1725030801997,0.000819,58698.0,58697.0,0.95098784]
["bitfinex","BTCUSD",1725030802217,0.000819,58698.0,58697.0,0.97769484]
["bitfinex","BTCUSD",1725030802445,0.000819,58698.0,58697.0,0.99169484]
["bitfinex","BTCUSD",1725030802895,0.28552461,58714.0,58704.0,0.170344]
["bitfinex","BTCUSD",1725030803131,0.02670456,58712.0,58702.0,0.17035]
["bitfinex","BTCUSD",1725030803352,0.45398538,58714.0,58702.0,0.340702]
["bitfinex","BTCUSD",1725030803579,0.45398538,58714.0,58700.0,0.340714]
["bitfinex","BTCUSD",1725030803814,0.16846077,58713.0,58697.0,0.13986484]
["bitfinex","BTCUSD",1725030804032,0.16846077,58713.0,58697.0,0.09915784]
["bitfinex","BTCUSD",1725030804033,0.340663,58709.0,58697.0,0.09915784]
["bitfinex","BTCUSD",1725030804262,0.000819,58698.0,58697.0,0.09915784]
["bitfinex","BTCUSD",1725030804553,0.000819,58698.0,58697.0,0.08515784]
["bitfinex","BTCUSD",1725030805692,0.000819,58698.0,58697.0,0.09915784]
["bitfinex","BTCUSD",1725030806174,0.000819,58698.0,58697.0,0.08515784]
["bitfinex","BTCUSD",1725030806630,0.000819,58698.0,58697.0,0.11315784]
["bitfinex","BTCUSD",1725030806870,0.000819,58698.0,58697.0,0.09915784]
["bitfinex","BTCUSD",1725030807139,0.16927977,58698.0,58697.0,0.09915784]
["bitfinex","BTCUSD",1725030807355,0.16927977,58698.0,58697.0,0.11315784]
["bitfinex","BTCUSD",1725030808022,0.16927977,58698.0,58697.0,0.09915784]
["bitfinex","BTCUSD",1725030808728,0.16927977,58698.0,58689.0,0.340778]
["bitfinex","BTCUSD",1725030808729,0.000819,58698.0,58689.0,0.340778]
["bitfinex","BTCUSD",1725030808948,0.000819,58698.0,58697.0,0.014]
["bitfinex","BTCUSD",1725030808949,0.001819,58698.0,58697.0,0.014]
["bitfinex","BTCUSD",1725030809168,0.512909,58698.0,58697.0,0.014]
["bitfinex","BTCUSD",1725030809405,0.853636,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1725030809680,0.340756,58693.0,58677.0,0.06829]
["bitfinex","BTCUSD",1725030809891,0.3848,58690.0,58677.0,0.06829]
["bitfinex","BTCUSD",1725030810123,0.3848,58690.0,58689.0,0.014]
["bitfinex","BTCUSD",1725030810124,0.895959,58690.0,58689.0,0.014]
["bitfinex","BTCUSD",1725030810364,0.170407,58683.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030810588,0.1972,58686.0,58675.0,0.50540786]
["bitfinex","BTCUSD",1725030810804,0.1972,58686.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030810805,0.340814,58683.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030811100,0.3782,58682.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030811317,0.54666077,58682.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030811767,0.02671695,58682.0,58673.0,0.16936167]
["bitfinex","BTCUSD",1725030811997,0.02671695,58682.0,58677.0,0.170424]
["bitfinex","BTCUSD",1725030812218,0.001,58686.0,58676.0,0.340854]
["bitfinex","BTCUSD",1725030812441,0.59309579,58692.0,58679.0,0.170416]
["bitfinex","BTCUSD",1725030812656,0.16846077,58691.0,58680.0,0.170413]
["bitfinex","BTCUSD",1725030812869,0.16846077,58691.0,58678.0,0.170418]
["bitfinex","BTCUSD",1725030812870,0.001,58682.0,58678.0,0.170418]
["bitfinex","BTCUSD",1725030813320,0.001,58682.0,58679.0,0.170417]
["bitfinex","BTCUSD",1725030813547,0.001,58682.0,58677.0,0.184423]
["bitfinex","BTCUSD",1725030813761,0.001,58682.0,58679.0,0.170417]
["bitfinex","BTCUSD",1725030813996,0.001,58682.0,58679.0,0.16846077]
["bitfinex","BTCUSD",1725030814227,0.001,58682.0,58677.0,0.50540786]
["bitfinex","BTCUSD",1725030814228,0.000819,58698.0,58680.0,0.55276919]
["bitfinex","BTCUSD",1725030814458,0.000819,58698.0,58686.0,0.170397]
["bitfinex","BTCUSD",1725030814689,0.170366,58697.0,58680.0,0.39682]
["bitfinex","BTCUSD",1725030814982,0.170379,58693.0,58680.0,0.01592]
["bitfinex","BTCUSD",1725030815198,0.16846077,58692.0,58680.0,0.01592]
["bitfinex","BTCUSD",1725030815421,0.001,58682.0,58680.0,0.01592]
["bitfinex","BTCUSD",1725030815640,0.3865,58682.0,58680.0,0.01592]
["bitfinex","BTCUSD",1725030815862,0.3855,58682.0,58680.0,0.00192]
["bitfinex","BTCUSD",1725030816085,0.3855,58682.0,58680.0,0.014]
["bitfinex","BTCUSD",1725030816536,0.41221513,58682.0,58680.0,0.014]
["bitfinex","BTCUSD",1725030816984,0.41221513,58682.0,58680.0,0.028]
["bitfinex","BTCUSD",1725030817453,0.41221513,58682.0,58680.0,0.014]
["bitfinex","BTCUSD",1725030817675,0.170412,58681.0,58680.0,0.014]
["bitfinex","BTCUSD",1725030817894,0.50928577,58681.0,58680.0,0.028]
["bitfinex","BTCUSD",1725030818118,0.67969777,58681.0,58680.0,0.028]
["bitfinex","BTCUSD",1725030818399,1.21262277,58681.0,58680.0,0.028]
["bitfinex","BTCUSD",1725030818630,0.384119,58698.0,58680.0,0.58756077]
["bitfinex","BTCUSD",1725030818865,0.0267136,58694.0,58681.0,0.17186861]
["bitfinex","BTCUSD",1725030819095,0.0267136,58694.0,58689.0,0.170387]
["bitfinex","BTCUSD",1725030819315,0.0267136,58694.0,58685.0,0.001]
["bitfinex","BTCUSD",1725030819539,0.0267136,58694.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725030820082,0.0267136,58694.0,58683.0,0.001]
["bitfinex","BTCUSD",1725030820083,0.0267136,58694.0,58693.0,0.511134]
["bitfinex","BTCUSD",1725030820299,0.000819,58698.0,58697.0,0.84683]
["bitfinex","BTCUSD",1725030820542,0.000819,58698.0,58697.0,0.84783]
["bitfinex","BTCUSD",1725030820993,0.000819,58698.0,58697.0,0.506098]
["bitfinex","BTCUSD",1725030821461,0.000819,58698.0,58697.0,0.84683]
["bitfinex","BTCUSD",1725030821698,0.000819,58698.0,58697.0,0.86083]
["bitfinex","BTCUSD",1725030821932,0.000819,58698.0,58697.0,1.76762277]
["bitfinex","BTCUSD",1725030822402,0.000819,58698.0,58697.0,1.77054277]
["bitfinex","BTCUSD",1725030823111,0.000769,58698.0,58697.0,1.77054277]
["bitfinex","BTCUSD",1725030823329,0.000769,58698.0,58697.0,1.76954277]
["bitfinex","BTCUSD",1725030823546,0.000769,58698.0,58697.0,1.78354277]
["bitfinex","BTCUSD",1725030823798,0.000769,58698.0,58697.0,1.78454277]
["bitfinex","BTCUSD",1725030824021,0.000769,58698.0,58697.0,1.8212994]
["bitfinex","BTCUSD",1725030824483,0.186018,58714.0,58697.0,1.8212994]
["bitfinex","BTCUSD",1725030824484,0.000818,58714.0,58704.0,0.001]
["bitfinex","BTCUSD",1725030824706,0.000818,58714.0,58705.0,0.16846077]
["bitfinex","BTCUSD",1725030824939,0.000818,58714.0,58704.0,0.00192]
["bitfinex","BTCUSD",1725030825390,0.000818,58714.0,58701.0,0.340707]
["bitfinex","BTCUSD",1725030825631,0.000818,58714.0,58705.0,0.170343]
["bitfinex","BTCUSD",1725030826343,0.000818,58714.0,58707.0,0.170336]
["bitfinex","BTCUSD",1725030826569,0.000818,58714.0,58705.0,0.340685]
["bitfinex","BTCUSD",1725030826570,0.000818,58714.0,58705.0,0.50914577]
["bitfinex","BTCUSD",1725030826822,0.000818,58714.0,58712.0,0.170321]
["bitfinex","BTCUSD",1725030827080,0.000818,58714.0,58713.0,1.27522077]
["bitfinex","BTCUSD",1725030827289,0.000818,58714.0,58713.0,1.61586077]
["bitfinex","BTCUSD",1725030827545,0.000818,58714.0,58713.0,2.46150077]
["bitfinex","BTCUSD",1725030827845,0.01460469,58732.0,58713.0,2.46150077]
["bitfinex","BTCUSD",1725030827846,0.01460469,58732.0,58720.0,0.340594]
["bitfinex","BTCUSD",1725030828064,0.01,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725030828307,0.01,58733.0,58732.0,1.05595377]
["bitfinex","BTCUSD",1725030828543,0.01,58733.0,58732.0,1.05787377]
["bitfinex","BTCUSD",1725030829500,0.01,58733.0,58732.0,0.01592]
["bitfinex","BTCUSD",1725030830276,0.01,58733.0,58732.0,0.69517377]
["bitfinex","BTCUSD",1725030830496,0.01,58733.0,58732.0,0.18438077]
["bitfinex","BTCUSD",1725030830725,0.01,58733.0,58732.0,0.35464477]
["bitfinex","BTCUSD",1725030830960,0.01,58733.0,58732.0,0.68117377]
["bitfinex","BTCUSD",1725030831193,0.01,58733.0,58732.0,0.70917377]
["bitfinex","BTCUSD",1725030831431,0.01,58733.0,58732.0,0.19838077]
["bitfinex","BTCUSD",1725030831671,0.01,58733.0,58732.0,0.01592]
["bitfinex","BTCUSD",1725030832162,0.01,58733.0,58732.0,0.02992]
["bitfinex","BTCUSD",1725030835003,0.5646,58716.0,58696.0,0.3995]
["bitfinex","BTCUSD",1725030835267,0.16846077,58715.0,58696.0,0.3995]
["bitfinex","BTCUSD",1725030835484,0.170346,58704.0,58696.0,0.3995]
["bitfinex","BTCUSD",1725030835706,0.16846077,58715.0,58689.0,0.3995]
["bitfinex","BTCUSD",1725030835707,0.170349,58703.0,58689.0,0.3995]
["bitfinex","BTCUSD",1725030835928,0.4157,58702.0,58683.0,0.3995]
["bitfinex","BTCUSD",1725030836191,0.1804,58701.0,58679.0,0.07606472]
["bitfinex","BTCUSD",1725030836431,0.1804,58701.0,58675.0,0.238719]
["bitfinex","BTCUSD",1725030836432,0.16846077,58700.0,58675.0,0.068292]
["bitfinex","BTCUSD",1725030836914,0.4829,58699.0,58678.0,0.00192]
["bitfinex","BTCUSD",1725030837186,1.083855,58679.0,58678.0,0.00192]
["bitfinex","BTCUSD",1725030837407,1.25231577,58679.0,58678.0,0.00192]
["bitfinex","BTCUSD",1725030837629,1.25231577,58679.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030837630,0.170433,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030838095,0.170431,58675.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030838330,0.170433,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030839265,0.511299,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030839482,0.16846077,58675.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030839702,0.58740271,58679.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030839938,0.170422,58678.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030840167,0.19715063,58675.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030840390,0.001,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030840605,1.02062577,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030841037,1.10843185,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030841260,1.68146485,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030842156,1.68246485,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030842391,1.78246485,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030842869,2.35193085,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030843120,2.35193085,58674.0,58666.0,0.00034066]
["bitfinex","BTCUSD",1725030843121,1.784374,58667.0,58666.0,0.00034066]
["bitfinex","BTCUSD",1725030843337,2.07583477,58667.0,58666.0,0.00034066]
["bitfinex","BTCUSD",1725030843806,2.07583477,58667.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030843807,1.193377,58657.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030844047,0.707056,58656.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030844267,2.40762977,58656.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030845564,2.42306443,58656.0,58655.0,0.019998]
["bitfinex","BTCUSD",1725030845782,2.42406443,58656.0,58655.0,0.019998]
["bitfinex","BTCUSD",1725030846434,2.42406443,58656.0,58655.0,0.033998]
["bitfinex","BTCUSD",1725030846658,2.42306443,58656.0,58655.0,0.033998]
["bitfinex","BTCUSD",1725030846984,1.36115143,58656.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030847209,1.36215143,58656.0,58655.0,0.024998]
["bitfinex","BTCUSD",1725030847415,1.36215143,58656.0,58655.0,0.016998]
["bitfinex","BTCUSD",1725030847416,1.70312243,58656.0,58655.0,0.016998]
["bitfinex","BTCUSD",1725030847631,1.70212243,58656.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030847841,1.72885237,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030848058,1.72885237,58656.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030848274,2.07082337,58656.0,58655.0,0.017998]
["bitfinex","BTCUSD",1725030848482,2.07082337,58656.0,58655.0,0.031998]
["bitfinex","BTCUSD",1725030848710,1.72885237,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030849659,1.37344671,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030849868,0.65627571,58656.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030850102,0.65627571,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030850103,0.80764671,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030850569,1.14761771,58656.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030850799,1.14961771,58656.0,58655.0,0.032998]
["bitfinex","BTCUSD",1725030851237,1.49458871,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030851491,2.23505971,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030851701,2.23505971,58656.0,58655.0,0.018998]
["bitfinex","BTCUSD",1725030851702,1.52511771,58656.0,58655.0,0.018998]
["bitfinex","BTCUSD",1725030851926,0.80764671,58656.0,58655.0,0.018998]
["bitfinex","BTCUSD",1725030852170,0.01498054,58657.0,58655.0,0.018998]
["bitfinex","BTCUSD",1725030852171,0.170473,58660.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030852380,0.001,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030853392,0.340893,58670.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030853393,0.29482912,58662.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030853615,0.61630229,58667.0,58655.0,0.036998]
["bitfinex","BTCUSD",1725030853616,0.17048,58658.0,58655.0,0.036998]
["bitfinex","BTCUSD",1725030853840,0.511456,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030854267,0.170482,58658.0,58655.0,0.036998]
["bitfinex","BTCUSD",1725030854480,0.170485,58656.0,58655.0,0.036998]
["bitfinex","BTCUSD",1725030854707,0.170485,58656.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030854925,0.46531412,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030855145,1.14725612,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030855581,1.14725612,58656.0,58655.0,0.036998]
["bitfinex","BTCUSD",1725030855582,1.31571689,58656.0,58655.0,0.036998]
["bitfinex","BTCUSD",1725030855869,0.80628512,58656.0,58655.0,0.036998]
["bitfinex","BTCUSD",1725030856089,0.49204284,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030856327,0.32155784,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030856559,0.49204284,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030856796,0.83301384,58656.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030857036,1.17398484,58656.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030857287,1.17398484,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030857513,1.68341661,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030857728,1.34244561,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030857959,1.34244561,58656.0,58655.0,0.036998]
["bitfinex","BTCUSD",1725030858212,2.36871661,58656.0,58655.0,0.036998]
["bitfinex","BTCUSD",1725030858453,2.02774561,58656.0,58655.0,0.050998]
["bitfinex","BTCUSD",1725030858674,2.02774561,58656.0,58655.0,0.036998]
["bitfinex","BTCUSD",1725030858914,2.02774561,58656.0,58655.0,0.050998]
["bitfinex","BTCUSD",1725030859397,2.02774561,58656.0,58655.0,0.036998]
["bitfinex","BTCUSD",1725030859635,2.02774561,58656.0,58655.0,0.050998]
["bitfinex","BTCUSD",1725030860083,1.69869192,58656.0,58655.0,0.050998]
["bitfinex","BTCUSD",1725030860290,1.86917692,58656.0,58655.0,0.050998]
["bitfinex","BTCUSD",1725030860502,1.89590687,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030860775,1.89590687,58656.0,58655.0,0.036998]
["bitfinex","BTCUSD",1725030860988,2.23687787,58656.0,58655.0,0.036998]
["bitfinex","BTCUSD",1725030861194,2.23687787,58656.0,58655.0,0.022998]
["bitfinex","BTCUSD",1725030861409,2.26487787,58656.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030861652,2.60584887,58656.0,58655.0,0.008998]
["bitfinex","BTCUSD",1725030861837,2.60584887,58656.0,58655.0,0.023038]
["bitfinex","BTCUSD",1725030862076,2.60684887,58656.0,58655.0,0.023038]
["bitfinex","BTCUSD",1725030862294,2.60584887,58656.0,58655.0,0.023038]
["bitfinex","BTCUSD",1725030862510,2.61684887,58656.0,58655.0,0.023038]
["bitfinex","BTCUSD",1725030862724,2.61684887,58656.0,58655.0,0.037038]
["bitfinex","BTCUSD",1725030863168,1.892434,58653.0,58651.0,0.009398]
["bitfinex","BTCUSD",1725030863393,2.76799477,58653.0,58651.0,0.009398]
["bitfinex","BTCUSD",1725030863856,2.42700677,58653.0,58651.0,0.009398]
["bitfinex","BTCUSD",1725030864089,2.42600677,58653.0,58651.0,0.009398]
["bitfinex","BTCUSD",1725030864543,2.08501877,58653.0,58651.0,0.009398]
["bitfinex","BTCUSD",1725030864794,2.07001877,58653.0,58651.0,0.009398]
["bitfinex","BTCUSD",1725030865425,2.04701877,58653.0,58652.0,0.00304]
["bitfinex","BTCUSD",1725030865650,1.14817,58653.0,58652.0,0.00304]
["bitfinex","BTCUSD",1725030865879,0.95347,58653.0,58652.0,0.01004]
["bitfinex","BTCUSD",1725030866138,0.613482,58653.0,58652.0,0.02004]
["bitfinex","BTCUSD",1725030866382,0.002,58653.0,58652.0,0.02004]
["bitfinex","BTCUSD",1725030866619,0.002,58653.0,58652.0,0.60094]
["bitfinex","BTCUSD",1725030866849,0.002,58653.0,58652.0,0.6018409]
["bitfinex","BTCUSD",1725030867086,0.002,58653.0,58652.0,0.7723379]
["bitfinex","BTCUSD",1725030867321,0.02672934,58656.0,58652.0,0.5818409]
["bitfinex","BTCUSD",1725030867560,0.02672934,58656.0,58652.0,0.5818809]
["bitfinex","BTCUSD",1725030867802,0.170494,58654.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030868032,0.001,58653.0,58652.0,0.0089809]
["bitfinex","BTCUSD",1725030868589,0.171494,58653.0,58652.0,0.0089809]
["bitfinex","BTCUSD",1725030868681,0.001,58653.0,58652.0,0.0109809]
["bitfinex","BTCUSD",1725030869158,0.171494,58653.0,58652.0,0.0109809]
["bitfinex","BTCUSD",1725030869384,0.512482,58653.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030869863,0.513482,58653.0,58652.0,0.0109809]
["bitfinex","BTCUSD",1725030870113,0.002,58653.0,58652.0,0.0109809]
["bitfinex","BTCUSD",1725030870344,0.003,58653.0,58652.0,0.0209809]
["bitfinex","BTCUSD",1725030871467,0.173494,58653.0,58652.0,0.0209809]
["bitfinex","BTCUSD",1725030871675,0.003,58653.0,58652.0,0.0209809]
["bitfinex","BTCUSD",1725030872995,0.02672934,58656.0,58652.0,0.0209809]
["bitfinex","BTCUSD",1725030874285,0.170488,58655.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030874492,0.02672934,58656.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030874711,0.02872934,58656.0,58652.0,0.0209809]
["bitfinex","BTCUSD",1725030874958,0.170492,58654.0,58652.0,0.0209809]
["bitfinex","BTCUSD",1725030875188,0.19921634,58656.0,58652.0,0.0209809]
["bitfinex","BTCUSD",1725030875396,0.170488,58655.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030875618,0.171488,58655.0,58652.0,0.0109809]
["bitfinex","BTCUSD",1725030875819,0.170493,58654.0,58652.0,0.0109809]
["bitfinex","BTCUSD",1725030876310,0.170493,58654.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030876576,0.170492,58654.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030876803,0.170489,58655.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030877033,0.36770334,58656.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030877294,0.02672934,58656.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030877497,0.17049,58655.0,58652.0,0.0119809]
["bitfinex","BTCUSD",1725030877731,0.17049,58655.0,58652.0,0.0239809]
["bitfinex","BTCUSD",1725030877967,0.001,58654.0,58652.0,0.0239809]
["bitfinex","BTCUSD",1725030878184,0.19721534,58656.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030878417,0.170488,58655.0,58652.0,0.0019809]
["bitfinex","BTCUSD",1725030878909,0.171307,58655.0,58652.0,0.0019809]
["bitfinex","BTCUSD",1725030879171,0.171307,58655.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030879172,0.170491,58654.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030879405,0.001,58654.0,58652.0,0.0019809]
["bitfinex","BTCUSD",1725030880513,0.001,58654.0,58652.0,0.07790452]
["bitfinex","BTCUSD",1725030880779,0.000819,58655.0,58652.0,0.07690452]
["bitfinex","BTCUSD",1725030881006,0.001819,58655.0,58654.0,0.05090496]
["bitfinex","BTCUSD",1725030881541,0.000819,58655.0,58654.0,0.10123149]
["bitfinex","BTCUSD",1725030881847,0.000819,58655.0,58654.0,0.47962703]
["bitfinex","BTCUSD",1725030882079,0.001819,58655.0,58654.0,0.47962703]
["bitfinex","BTCUSD",1725030882292,0.001819,58655.0,58654.0,0.10123149]
["bitfinex","BTCUSD",1725030882529,0.001819,58655.0,58654.0,0.50493491]
["bitfinex","BTCUSD",1725030882738,0.002819,58655.0,58654.0,0.52793491]
["bitfinex","BTCUSD",1725030882957,0.003819,58655.0,58654.0,0.52793491]
["bitfinex","BTCUSD",1725030883168,0.003819,58655.0,58654.0,0.40139554]
["bitfinex","BTCUSD",1725030884547,0.003819,58655.0,58654.0,0.57188654]
["bitfinex","BTCUSD",1725030884829,0.003819,58655.0,58654.0,1.98451131]
["bitfinex","BTCUSD",1725030885067,0.606519,58674.0,58673.0,1.073508]
["bitfinex","BTCUSD",1725030885068,0.000819,58674.0,58673.0,1.073508]
["bitfinex","BTCUSD",1725030885285,0.000819,58674.0,58673.0,1.11103154]
["bitfinex","BTCUSD",1725030885530,0.000819,58674.0,58673.0,1.79277554]
["bitfinex","BTCUSD",1725030885763,0.000819,58674.0,58673.0,1.60500107]
["bitfinex","BTCUSD",1725030885993,0.000819,58674.0,58673.0,1.26412907]
["bitfinex","BTCUSD",1725030886209,0.000819,58674.0,58673.0,1.60500107]
["bitfinex","BTCUSD",1725030886433,0.001819,58674.0,58673.0,1.95862725]
["bitfinex","BTCUSD",1725030886693,0.001819,58674.0,58673.0,1.46472833]
["bitfinex","BTCUSD",1725030886941,0.001819,58674.0,58673.0,0.95342033]
["bitfinex","BTCUSD",1725030887170,0.001819,58674.0,58673.0,1.12385633]
["bitfinex","BTCUSD",1725030887413,0.001819,58674.0,58673.0,1.46472833]
["bitfinex","BTCUSD",1725030887658,0.001819,58674.0,58673.0,1.47872833]
["bitfinex","BTCUSD",1725030888163,0.340763,58692.0,58673.0,1.47872833]
["bitfinex","BTCUSD",1725030888164,0.340756,58693.0,58673.0,1.1368811]
["bitfinex","BTCUSD",1725030888406,0.4145,58694.0,58673.0,1.1368811]
["bitfinex","BTCUSD",1725030888407,0.01462271,58694.0,58684.0,0.05095191]
["bitfinex","BTCUSD",1725030888627,0.51540786,58704.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725030888628,0.1968,58700.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725030888883,0.005,58709.0,58695.0,0.170372]
["bitfinex","BTCUSD",1725030888884,0.22351123,58709.0,58695.0,0.170372]
["bitfinex","BTCUSD",1725030889116,0.22351123,58709.0,58690.0,0.16846077]
["bitfinex","BTCUSD",1725030889117,0.23787196,58709.0,58693.0,0.05095191]
["bitfinex","BTCUSD",1725030889347,0.340714,58701.0,58691.0,0.44645191]
["bitfinex","BTCUSD",1725030889572,0.340714,58701.0,58691.0,0.3955]
["bitfinex","BTCUSD",1725030889573,0.170366,58697.0,58691.0,0.3955]
["bitfinex","BTCUSD",1725030889789,0.340729,58698.0,58687.0,0.05095191]
["bitfinex","BTCUSD",1725030890008,0.170364,58698.0,58689.0,0.05095191]
["bitfinex","BTCUSD",1725030890231,0.340712,58701.0,58688.0,0.16846077]
["bitfinex","BTCUSD",1725030890232,0.340712,58701.0,58695.0,0.014]
["bitfinex","BTCUSD",1725030890451,0.34073,58698.0,58686.0,0.3955]
["bitfinex","BTCUSD",1725030890676,0.170375,58694.0,58686.0,0.3955]
["bitfinex","BTCUSD",1725030890889,0.34073,58698.0,58686.0,0.3955]
["bitfinex","BTCUSD",1725030890890,0.34073,58698.0,58691.0,0.014]
["bitfinex","BTCUSD",1725030891111,0.170367,58697.0,58691.0,0.014]
["bitfinex","BTCUSD",1725030891326,0.34073,58698.0,58691.0,0.014]
["bitfinex","BTCUSD",1725030891327,0.18035,58696.0,58691.0,0.014]
["bitfinex","BTCUSD",1725030891562,0.00998,58696.0,58691.0,0.014]
["bitfinex","BTCUSD",1725030892093,0.17038,58692.0,58691.0,0.014]
["bitfinex","BTCUSD",1725030892305,0.511141,58692.0,58691.0,0.014]
["bitfinex","BTCUSD",1725030892515,0.511141,58692.0,58680.0,0.3996]
["bitfinex","BTCUSD",1725030892516,0.170386,58691.0,58680.0,0.570014]
["bitfinex","BTCUSD",1725030892738,0.340769,58691.0,58680.0,0.3996]
["bitfinex","BTCUSD",1725030892945,0.170396,58687.0,58680.0,0.3996]
["bitfinex","BTCUSD",1725030893394,0.3972,58691.0,58676.0,0.05084547]
["bitfinex","BTCUSD",1725030893626,0.170424,58677.0,58676.0,0.05084547]
["bitfinex","BTCUSD",1725030893874,0.00998,58696.0,58681.0,0.3841]
["bitfinex","BTCUSD",1725030894074,0.00998,58696.0,58691.0,0.170382]
["bitfinex","BTCUSD",1725030894328,0.00998,58696.0,58687.0,0.3841]
["bitfinex","BTCUSD",1725030894542,0.00998,58696.0,58692.0,0.1986]
["bitfinex","BTCUSD",1725030894793,0.00998,58696.0,58688.0,0.16846077]
["bitfinex","BTCUSD",1725030895041,0.00998,58696.0,58688.0,0.33885177]
["bitfinex","BTCUSD",1725030895253,0.00998,58696.0,58691.0,0.014]
["bitfinex","BTCUSD",1725030895468,0.00998,58696.0,58694.0,0.170373]
["bitfinex","BTCUSD",1725030896856,0.00998,58696.0,58695.0,0.67957677]
["bitfinex","BTCUSD",1725030897055,0.00998,58696.0,58695.0,1.08647677]
["bitfinex","BTCUSD",1725030897516,0.00998,58696.0,58695.0,1.60892077]
["bitfinex","BTCUSD",1725030897766,0.00998,58696.0,58695.0,1.95066477]
["bitfinex","BTCUSD",1725030898008,0.00998,58696.0,58695.0,1.95258477]
["bitfinex","BTCUSD",1725030898448,0.00998,58696.0,58695.0,1.96658477]
["bitfinex","BTCUSD",1725030898659,0.00998,58696.0,58695.0,2.08658477]
["bitfinex","BTCUSD",1725030898998,0.00998,58696.0,58695.0,2.08558477]
["bitfinex","BTCUSD",1725030899244,0.00998,58696.0,58695.0,2.07158477]
["bitfinex","BTCUSD",1725030899455,0.00998,58696.0,58695.0,2.08558477]
["bitfinex","BTCUSD",1725030899661,0.00998,58696.0,58695.0,2.07158477]
["bitfinex","BTCUSD",1725030900073,0.00998,58696.0,58695.0,2.08558477]
["bitfinex","BTCUSD",1725030900281,0.00819,58713.0,58695.0,2.08558477]
["bitfinex","BTCUSD",1725030900282,0.00819,58713.0,58711.0,0.4032]
["bitfinex","BTCUSD",1725030900654,0.00819,58713.0,58711.0,0.16846077]
["bitfinex","BTCUSD",1725030900869,0.3769,58712.0,58700.0,0.4032]
["bitfinex","BTCUSD",1725030901073,0.340666,58709.0,58701.0,0.16846077]
["bitfinex","BTCUSD",1725030901282,0.187,58711.0,58695.0,0.73980828]
["bitfinex","BTCUSD",1725030901496,0.187,58711.0,58696.0,0.16846077]
["bitfinex","BTCUSD",1725030901853,0.170335,58708.0,58698.0,0.511087]
["bitfinex","BTCUSD",1725030902062,0.170337,58707.0,58699.0,0.16846077]
["bitfinex","BTCUSD",1725030902275,0.170333,58709.0,58699.0,0.17038077]
["bitfinex","BTCUSD",1725030902613,0.187,58711.0,58699.0,0.17038077]
["bitfinex","BTCUSD",1725030902822,0.3964,58717.0,58704.0,0.3974]
["bitfinex","BTCUSD",1725030903042,0.3964,58717.0,58699.0,0.17378783]
["bitfinex","BTCUSD",1725030903043,0.40459,58713.0,58705.0,0.16846077]
["bitfinex","BTCUSD",1725030903258,0.170342,58706.0,58699.0,0.00192]
["bitfinex","BTCUSD",1725030903482,0.34066,58710.0,58699.0,0.00192]
["bitfinex","BTCUSD",1725030903694,0.17034,58707.0,58700.0,0.16846077]
["bitfinex","BTCUSD",1725030903906,0.170337,58707.0,58700.0,0.16846077]
["bitfinex","BTCUSD",1725030904117,0.340664,58709.0,58701.0,0.014]
["bitfinex","BTCUSD",1725030904333,0.170338,58707.0,58700.0,0.16846077]
["bitfinex","BTCUSD",1725030904545,0.170336,58708.0,58700.0,0.16846077]
["bitfinex","BTCUSD",1725030904763,0.170337,58707.0,58700.0,0.16846077]
["bitfinex","BTCUSD",1725030904980,0.170341,58706.0,58700.0,0.16846077]
["bitfinex","BTCUSD",1725030905195,0.170338,58707.0,58700.0,0.18246077]
["bitfinex","BTCUSD",1725030905420,0.340658,58710.0,58701.0,0.014]
["bitfinex","BTCUSD",1725030905648,0.340658,58710.0,58701.0,0.16846077]
["bitfinex","BTCUSD",1725030905649,0.170333,58709.0,58701.0,0.16846077]
["bitfinex","BTCUSD",1725030905869,0.170328,58711.0,58702.0,0.17035]
["bitfinex","BTCUSD",1725030906099,0.17033,58710.0,58702.0,0.16846077]
["bitfinex","BTCUSD",1725030906309,0.00819,58713.0,58703.0,0.170347]
["bitfinex","BTCUSD",1725030906505,0.170324,58712.0,58704.0,0.16846077]
["bitfinex","BTCUSD",1725030906728,0.00819,58713.0,58699.0,0.00192]
["bitfinex","BTCUSD",1725030907186,0.511072,58700.0,58699.0,0.00192]
["bitfinex","BTCUSD",1725030907193,1.427487,58700.0,58699.0,0.00192]
["bitfinex","BTCUSD",1725030907394,0.170421,58678.0,58677.0,0.3763]
["bitfinex","BTCUSD",1725030907616,0.170421,58678.0,58673.0,0.50630876]
["bitfinex","BTCUSD",1725030907617,0.1922,58687.0,58673.0,0.88260876]
["bitfinex","BTCUSD",1725030907839,0.1922,58687.0,58673.0,0.3772009]
["bitfinex","BTCUSD",1725030907840,0.340799,58686.0,58673.0,0.3772009]
["bitfinex","BTCUSD",1725030908062,0.1922,58687.0,58674.0,0.17186947]
["bitfinex","BTCUSD",1725030908286,0.4011,58692.0,58675.0,0.340855]
["bitfinex","BTCUSD",1725030908287,0.60152576,58692.0,58675.0,0.340855]
["bitfinex","BTCUSD",1725030908499,0.170387,58690.0,58681.0,0.170411]
["bitfinex","BTCUSD",1725030908710,0.5869,58692.0,58682.0,0.16846077]
["bitfinex","BTCUSD",1725030908922,0.0267129,58688.0,58682.0,0.16846077]
["bitfinex","BTCUSD",1725030909397,0.0267129,58688.0,58682.0,0.33886977]
["bitfinex","BTCUSD",1725030909635,0.0267129,58688.0,58685.0,0.340799]
["bitfinex","BTCUSD",1725030909851,0.0267129,58688.0,58687.0,0.170395]
["bitfinex","BTCUSD",1725030910064,0.0267129,58688.0,58687.0,0.33885577]
["bitfinex","BTCUSD",1725030910310,0.340716,58700.0,58687.0,0.50925077]
["bitfinex","BTCUSD",1725030910521,0.535703,58703.0,58693.0,0.170376]
["bitfinex","BTCUSD",1725030910760,0.02670904,58699.0,58693.0,0.16846077]
["bitfinex","BTCUSD",1725030911002,0.196,58711.0,58701.0,0.170352]
["bitfinex","BTCUSD",1725030911240,0.196,58711.0,58694.0,0.57326819]
["bitfinex","BTCUSD",1725030911241,0.02670749,58709.0,58703.0,0.170348]
["bitfinex","BTCUSD",1725030911462,0.02670749,58709.0,58695.0,0.1873]
["bitfinex","BTCUSD",1725030911463,0.02670749,58709.0,58704.0,0.16846077]
["bitfinex","BTCUSD",1725030911683,0.02670749,58709.0,58695.0,0.1873]
["bitfinex","BTCUSD",1725030911911,0.170347,58704.0,58696.0,0.16846077]
["bitfinex","BTCUSD",1725030912120,0.340669,58708.0,58696.0,0.16846077]
["bitfinex","BTCUSD",1725030912121,0.170336,58708.0,58696.0,0.16846077]
["bitfinex","BTCUSD",1725030912366,0.02670749,58709.0,58699.0,0.17036]
["bitfinex","BTCUSD",1725030912578,0.02670749,58709.0,58703.0,0.184347]
["bitfinex","BTCUSD",1725030912797,0.02670749,58709.0,58703.0,0.18246077]
["bitfinex","BTCUSD",1725030913234,0.02670749,58709.0,58708.0,0.910103]
["bitfinex","BTCUSD",1725030913550,0.02670749,58709.0,58708.0,0.73789477]
["bitfinex","BTCUSD",1725030913721,0.178511,58713.0,58708.0,0.56756077]
["bitfinex","BTCUSD",1725030913962,0.170326,58711.0,58708.0,0.16846077]
["bitfinex","BTCUSD",1725030914185,0.00819,58713.0,58708.0,0.16846077]
["bitfinex","BTCUSD",1725030914410,0.00819,58713.0,58708.0,0.33879377]
["bitfinex","BTCUSD",1725030914628,0.00819,58713.0,58709.0,0.16846077]
["bitfinex","BTCUSD",1725030915151,0.00819,58713.0,58712.0,0.355622]
["bitfinex","BTCUSD",1725030915361,0.00819,58713.0,58712.0,1.26382777]
["bitfinex","BTCUSD",1725030915620,0.00819,58713.0,58712.0,1.60447277]
["bitfinex","BTCUSD",1725030915843,0.000818,58714.0,58713.0,0.91006]
["bitfinex","BTCUSD",1725030916062,0.000818,58714.0,58713.0,1.76180077]
["bitfinex","BTCUSD",1725030916296,0.000818,58714.0,58713.0,1.76272077]
["bitfinex","BTCUSD",1725030916761,0.000818,58714.0,58713.0,1.42208077]
["bitfinex","BTCUSD",1725030917014,0.000818,58714.0,58713.0,1.76272077]
["bitfinex","BTCUSD",1725030917220,0.000818,58714.0,58713.0,1.87772077]
["bitfinex","BTCUSD",1725030917470,0.000818,58714.0,58713.0,1.89172077]
["bitfinex","BTCUSD",1725030917690,0.01819,58733.0,58725.0,0.510855]
["bitfinex","BTCUSD",1725030917945,0.01819,58733.0,58725.0,1.01988577]
["bitfinex","BTCUSD",1725030918196,0.01819,58733.0,58725.0,0.16846077]
["bitfinex","BTCUSD",1725030918418,0.170271,58730.0,58725.0,0.16846077]
["bitfinex","BTCUSD",1725030918671,0.01819,58733.0,58718.0,0.3928]
["bitfinex","BTCUSD",1725030918672,0.17028,58727.0,58718.0,0.3928]
["bitfinex","BTCUSD",1725030918895,0.340547,58730.0,58719.0,0.16846077]
["bitfinex","BTCUSD",1725030919113,0.17028,58727.0,58719.0,0.33876177]
["bitfinex","BTCUSD",1725030919561,0.170276,58728.0,58720.0,0.170299]
["bitfinex","BTCUSD",1725030919764,0.170276,58728.0,58721.0,0.16846077]
["bitfinex","BTCUSD",1725030920006,0.36724068,58730.0,58725.0,4e-05]
["bitfinex","BTCUSD",1725030920284,0.340547,58729.0,58725.0,4e-05]
["bitfinex","BTCUSD",1725030920493,0.363972,58726.0,58725.0,0.01404]
["bitfinex","BTCUSD",1725030920949,0.704536,58726.0,58725.0,0.01404]
["bitfinex","BTCUSD",1725030921424,1.0451,58726.0,58725.0,0.01404]
["bitfinex","BTCUSD",1725030921625,1.0451,58726.0,58725.0,4e-05]
["bitfinex","BTCUSD",1725030921859,1.0451,58726.0,58725.0,0.01404]
["bitfinex","BTCUSD",1725030922074,1.0451,58726.0,58725.0,0.02804]
["bitfinex","BTCUSD",1725030922288,1.0451,58726.0,58725.0,0.01404]
["bitfinex","BTCUSD",1725030922566,1.385664,58726.0,58725.0,0.01404]
["bitfinex","BTCUSD",1725030922809,1.385664,58726.0,58708.0,4e-05]
["bitfinex","BTCUSD",1725030922810,0.510994,58709.0,58708.0,4e-05]
["bitfinex","BTCUSD",1725030923047,1.91848077,58709.0,58708.0,4e-05]
["bitfinex","BTCUSD",1725030923276,1.91848077,58709.0,58696.0,0.50540786]
["bitfinex","BTCUSD",1725030923277,0.85183,58697.0,58696.0,0.50540786]
["bitfinex","BTCUSD",1725030923494,1.42643,58697.0,58696.0,0.50540786]
["bitfinex","BTCUSD",1725030923790,0.511107,58696.0,58695.0,0.0008998]
["bitfinex","BTCUSD",1725030924006,0.340723,58699.0,58695.0,0.0008998]
["bitfinex","BTCUSD",1725030924007,0.402,58705.0,58695.0,0.16936057]
["bitfinex","BTCUSD",1725030924224,0.015,58719.0,58696.0,0.75976773]
["bitfinex","BTCUSD",1725030924225,0.1884,58711.0,58696.0,0.75976773]
["bitfinex","BTCUSD",1725030924478,0.1884,58717.0,58708.0,0.014]
["bitfinex","BTCUSD",1725030924703,0.00819,58726.0,58712.0,0.568322]
["bitfinex","BTCUSD",1725030924704,0.340589,58722.0,58712.0,0.568322]
["bitfinex","BTCUSD",1725030924922,0.528976,58724.0,58713.0,0.16846077]
["bitfinex","BTCUSD",1725030925142,0.170297,58721.0,58713.0,0.33877977]
["bitfinex","BTCUSD",1725030925367,0.1703,58720.0,58713.0,0.16846077]
["bitfinex","BTCUSD",1725030925580,0.340589,58722.0,58713.0,0.16846077]
["bitfinex","BTCUSD",1725030925798,0.340589,58722.0,58703.0,0.340696]
["bitfinex","BTCUSD",1725030925799,0.1884,58724.0,58705.0,0.3956]
["bitfinex","BTCUSD",1725030926055,0.1884,58724.0,58706.0,0.16846077]
["bitfinex","BTCUSD",1725030926056,0.35686077,58724.0,58706.0,0.16846077]
["bitfinex","BTCUSD",1725030926464,0.170327,58711.0,58706.0,0.16846077]
["bitfinex","BTCUSD",1725030926755,2e-06,58710.0,58709.0,1.02011777]
["bitfinex","BTCUSD",1725030926988,2e-06,58710.0,58709.0,1.75638077]
["bitfinex","BTCUSD",1725030927212,2e-06,58710.0,58709.0,2.20304377]
["bitfinex","BTCUSD",1725030927430,2e-06,58710.0,58709.0,2.05218077]
["bitfinex","BTCUSD",1725030927897,2e-06,58710.0,58709.0,2.05118077]
["bitfinex","BTCUSD",1725030928132,2e-06,58710.0,58709.0,2.06590083]
["bitfinex","BTCUSD",1725030928353,0.00819,58726.0,58722.0,0.4097]
["bitfinex","BTCUSD",1725030928595,0.00819,58726.0,58723.0,0.16846077]
["bitfinex","BTCUSD",1725030928837,0.170286,58725.0,58709.0,0.33380207]
["bitfinex","BTCUSD",1725030929040,0.170286,58725.0,58710.0,0.57816077]
["bitfinex","BTCUSD",1725030929041,0.170303,58719.0,58710.0,0.57816077]
["bitfinex","BTCUSD",1725030929290,0.1979,58724.0,58709.0,0.04400207]
["bitfinex","BTCUSD",1725030929511,0.340642,58713.0,58709.0,0.04400207]
["bitfinex","BTCUSD",1725030929736,0.170324,58712.0,58709.0,0.04400207]
["bitfinex","BTCUSD",1725030929953,0.340639,58714.0,58709.0,0.03000207]
["bitfinex","BTCUSD",1725030929954,0.170319,58714.0,58709.0,0.03000207]
["bitfinex","BTCUSD",1725030930203,0.170322,58713.0,58709.0,0.03000207]
["bitfinex","BTCUSD",1725030930455,0.02670094,58713.0,58709.0,0.04400207]
["bitfinex","BTCUSD",1725030930719,0.02670094,58713.0,58709.0,0.03000207]
["bitfinex","BTCUSD",1725030930915,0.02670094,58713.0,58712.0,0.510967]
["bitfinex","BTCUSD",1725030931121,0.02670094,58713.0,58712.0,0.67942777]
["bitfinex","BTCUSD",1725030931572,0.02670094,58713.0,58712.0,0.33878277]
["bitfinex","BTCUSD",1725030931991,0.02770094,58713.0,58712.0,0.33878277]
["bitfinex","BTCUSD",1725030932197,0.538477,58724.0,58712.0,0.33878277]
["bitfinex","BTCUSD",1725030932421,0.1979,58724.0,58709.0,0.014]
["bitfinex","BTCUSD",1725030932685,0.39306024,58724.0,58709.0,0.014]
["bitfinex","BTCUSD",1725030932926,1.083385,58710.0,58709.0,0.014]
["bitfinex","BTCUSD",1725030933201,2.03315977,58710.0,58709.0,0.014]
["bitfinex","BTCUSD",1725030933408,2.06922898,58710.0,58709.0,0.014]
["bitfinex","BTCUSD",1725030933627,1.864699,58710.0,58709.0,0.014]
["bitfinex","BTCUSD",1725030933844,1.013057,58710.0,58706.0,0.0008998]
["bitfinex","BTCUSD",1725030934063,0.1841,58710.0,58706.0,0.0008998]
["bitfinex","BTCUSD",1725030934305,0.1841,58710.0,58706.0,0.1712388]
["bitfinex","BTCUSD",1725030934537,0.1841,58710.0,58706.0,0.0008998]
["bitfinex","BTCUSD",1725030934742,0.1841,58710.0,58709.0,0.014]
["bitfinex","BTCUSD",1725030935270,0.510921,58718.0,58710.0,0.170328]
["bitfinex","BTCUSD",1725030935490,0.510921,58718.0,58709.0,0.014]
["bitfinex","BTCUSD",1725030935491,0.170312,58716.0,58709.0,0.18433]
["bitfinex","BTCUSD",1725030935708,0.1967,58721.0,58710.0,0.170328]
["bitfinex","BTCUSD",1725030935923,0.3406,58720.0,58709.0,0.014]
["bitfinex","BTCUSD",1725030936167,0.1967,58721.0,58709.0,0.18433]
["bitfinex","BTCUSD",1725030936408,0.170311,58717.0,58709.0,0.18433]
["bitfinex","BTCUSD",1725030936691,0.00819,58726.0,58709.0,0.18433]
["bitfinex","BTCUSD",1725030936692,0.00819,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725030937127,0.00819,58726.0,58722.0,0.340585]
["bitfinex","BTCUSD",1725030937344,0.00819,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725030937577,0.00819,58726.0,58725.0,1.43628577]
["bitfinex","BTCUSD",1725030938011,0.00819,58726.0,58725.0,1.09571577]
["bitfinex","BTCUSD",1725030938487,0.00819,58726.0,58725.0,0.75514577]
["bitfinex","BTCUSD",1725030938695,0.00819,58726.0,58725.0,0.16846077]
["bitfinex","BTCUSD",1725030939192,0.00819,58726.0,58725.0,0.35274577]
["bitfinex","BTCUSD",1725030939411,0.00819,58726.0,58725.0,1.03388577]
["bitfinex","BTCUSD",1725030939839,0.00819,58726.0,58725.0,0.69331577]
["bitfinex","BTCUSD",1725030940096,0.00819,58726.0,58725.0,1.03388577]
["bitfinex","BTCUSD",1725030940305,0.00819,58726.0,58725.0,0.69331577]
["bitfinex","BTCUSD",1725030940519,0.00819,58726.0,58725.0,0.35274577]
["bitfinex","BTCUSD",1725030940743,0.00819,58726.0,58725.0,0.18246077]
["bitfinex","BTCUSD",1725030940943,0.340577,58724.0,58712.0,0.43423004]
["bitfinex","BTCUSD",1725030941221,0.1859,58725.0,58713.0,0.16846077]
["bitfinex","BTCUSD",1725030941434,0.170311,58716.0,58709.0,0.170331]
["bitfinex","BTCUSD",1725030941638,0.170317,58714.0,58712.0,0.00192]
["bitfinex","BTCUSD",1725030941867,0.17032,58713.0,58712.0,0.00192]
["bitfinex","BTCUSD",1725030942102,0.340598,58721.0,58712.0,0.00192]
["bitfinex","BTCUSD",1725030942363,0.170312,58716.0,58712.0,0.01592]
["bitfinex","BTCUSD",1725030942579,0.170318,58714.0,58712.0,0.014]
["bitfinex","BTCUSD",1725030942815,0.170328,58710.0,58709.0,0.0148998]
["bitfinex","BTCUSD",1725030943073,1.076985,58710.0,58709.0,0.0148998]
["bitfinex","BTCUSD",1725030943293,1.758299,58710.0,58709.0,0.0148998]
["bitfinex","BTCUSD",1725030943729,1.417642,58710.0,58709.0,0.0148998]
["bitfinex","BTCUSD",1725030944230,1.758299,58710.0,58709.0,0.0148998]
["bitfinex","BTCUSD",1725030944498,2.098956,58710.0,58709.0,0.0148998]
["bitfinex","BTCUSD",1725030944905,2.26741677,58710.0,58709.0,0.0148998]
["bitfinex","BTCUSD",1725030945128,2.40348598,58710.0,58709.0,0.0148998]
["bitfinex","BTCUSD",1725030945633,2.38209897,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725030946096,2.38209897,58710.0,58709.0,0.0278998]
["bitfinex","BTCUSD",1725030946097,1.858299,58710.0,58709.0,0.0278998]
["bitfinex","BTCUSD",1725030947022,2.02675977,58710.0,58709.0,0.0278998]
["bitfinex","BTCUSD",1725030947250,2.02675977,58710.0,58709.0,0.0138998]
["bitfinex","BTCUSD",1725030947478,1.858299,58710.0,58709.0,0.0138998]
["bitfinex","BTCUSD",1725030947708,1.544349,58710.0,58709.0,0.0278998]
["bitfinex","BTCUSD",1725030947925,1.544349,58710.0,58709.0,0.0148998]
["bitfinex","BTCUSD",1725030948172,1.544349,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725030948395,1.544349,58710.0,58709.0,0.0278998]
["bitfinex","BTCUSD",1725030948396,1.714678,58710.0,58709.0,0.0278998]
["bitfinex","BTCUSD",1725030948613,1.444349,58710.0,58709.0,0.0278998]
["bitfinex","BTCUSD",1725030948844,1.062849,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725030949268,1.062849,58710.0,58709.0,0.0148998]
["bitfinex","BTCUSD",1725030949486,1.403506,58710.0,58709.0,0.0288998]
["bitfinex","BTCUSD",1725030949705,1.57196677,58710.0,58709.0,0.0288998]
["bitfinex","BTCUSD",1725030951723,1.57196677,58710.0,58695.0,0.0008998]
["bitfinex","BTCUSD",1725030951724,0.769069,58696.0,58695.0,0.0008998]
["bitfinex","BTCUSD",1725030952010,0.170369,58696.0,58695.0,0.0008998]
["bitfinex","BTCUSD",1725030952224,0.1923,58699.0,58695.0,0.0008998]
["bitfinex","BTCUSD",1725030952484,0.511107,58696.0,58695.0,0.0008998]
["bitfinex","BTCUSD",1725030952678,0.170369,58696.0,58695.0,0.0008998]
["bitfinex","BTCUSD",1725030952897,0.511107,58696.0,58695.0,0.0008998]
["bitfinex","BTCUSD",1725030954657,0.851845,58696.0,58695.0,0.0008998]
["bitfinex","BTCUSD",1725030954879,1.193583,58696.0,58695.0,0.0128998]
["bitfinex","BTCUSD",1725030955123,1.48753119,58696.0,58695.0,0.0128998]
["bitfinex","BTCUSD",1725030955366,1.48753119,58696.0,58673.0,0.0691939]
["bitfinex","BTCUSD",1725030955367,0.852165,58674.0,58673.0,0.0691939]
["bitfinex","BTCUSD",1725030955591,1.193031,58674.0,58673.0,0.0691939]
["bitfinex","BTCUSD",1725030956054,1.17042352,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030956284,1.33888429,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030956527,1.67975029,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030956755,1.36560695,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030956998,1.33888429,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030957979,0.4042,58679.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030957980,0.340839,58679.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030958186,0.511299,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030958475,0.171433,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030958700,0.001,58674.0,58673.0,0.33979767]
["bitfinex","BTCUSD",1725030958916,0.002,58674.0,58673.0,0.68966967]
["bitfinex","BTCUSD",1725030959132,0.001,58674.0,58673.0,0.68966967]
["bitfinex","BTCUSD",1725030959348,0.02671855,58678.0,58675.0,0.170429]
["bitfinex","BTCUSD",1725030959559,0.170433,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030959802,0.001,58674.0,58673.0,0.0099009]
["bitfinex","BTCUSD",1725030960439,0.171433,58674.0,58673.0,0.0099009]
["bitfinex","BTCUSD",1725030960884,0.002,58674.0,58673.0,0.0099009]
["bitfinex","BTCUSD",1725030961107,0.19714155,58678.0,58673.0,0.1713759]
["bitfinex","BTCUSD",1725030961321,0.19714055,58678.0,58674.0,0.17043]
["bitfinex","BTCUSD",1725030961538,0.02771855,58678.0,58675.0,0.009]
["bitfinex","BTCUSD",1725030962022,0.340866,58674.0,58673.0,0.0009409]
["bitfinex","BTCUSD",1725030962268,0.852165,58674.0,58673.0,0.0009409]
["bitfinex","BTCUSD",1725030962495,0.852165,58674.0,58673.0,0.0099409]
["bitfinex","BTCUSD",1725030962713,2.07492732,58674.0,58673.0,0.0099409]
["bitfinex","BTCUSD",1725030962954,2.07492732,58674.0,58673.0,0.0009409]
["bitfinex","BTCUSD",1725030963198,2.454782,58664.0,58651.0,0.009398]
["bitfinex","BTCUSD",1725030963387,1.193458,58653.0,58651.0,0.009398]
["bitfinex","BTCUSD",1725030963633,0.61343555,58664.0,58651.0,0.009398]
["bitfinex","BTCUSD",1725030963634,0.340965,58657.0,58651.0,0.009398]
["bitfinex","BTCUSD",1725030963849,0.170494,58653.0,58651.0,0.009398]
["bitfinex","BTCUSD",1725030964074,0.340964,58658.0,58651.0,0.009398]
["bitfinex","BTCUSD",1725030964297,0.511482,58653.0,58651.0,0.009398]
["bitfinex","BTCUSD",1725030965126,0.85247,58653.0,58651.0,0.009398]
["bitfinex","BTCUSD",1725030965338,0.85247,58653.0,58652.0,0.0099809]
["bitfinex","BTCUSD",1725030965339,0.85347,58653.0,58652.0,0.0099809]
["bitfinex","BTCUSD",1725030966003,0.512482,58653.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030966289,0.85347,58653.0,58652.0,0.0009809]
["bitfinex","BTCUSD",1725030966529,0.85447,58653.0,58652.0,0.0089809]
["bitfinex","BTCUSD",1725030966733,0.85447,58653.0,58652.0,0.0090209]
["bitfinex","BTCUSD",1725030967176,1.195458,58653.0,58652.0,0.0090209]
["bitfinex","BTCUSD",1725030967391,1.773558,58653.0,58652.0,0.0090209]
["bitfinex","BTCUSD",1725030968629,2.04201877,58653.0,58652.0,0.0090209]
["bitfinex","BTCUSD",1725030968879,0.172494,58653.0,58652.0,0.0090209]
["bitfinex","BTCUSD",1725030969125,0.002,58653.0,58652.0,0.68897267]
["bitfinex","BTCUSD",1725030969383,0.002,58653.0,58652.0,1.03096667]
["bitfinex","BTCUSD",1725030969604,0.002,58653.0,58652.0,1.02996667]
["bitfinex","BTCUSD",1725030970061,0.1952,58677.0,58660.0,0.5735]
["bitfinex","BTCUSD",1725030970314,0.70060786,58677.0,58665.0,0.340918]
["bitfinex","BTCUSD",1725030970518,0.170461,58665.0,58660.0,0.5735]
["bitfinex","BTCUSD",1725030970741,0.000819,58678.0,58660.0,0.3822]
["bitfinex","BTCUSD",1725030970742,0.02672173,58673.0,58660.0,0.3822]
["bitfinex","BTCUSD",1725030971177,0.02672173,58673.0,58654.0,0.1913]
["bitfinex","BTCUSD",1725030971178,0.5968,58672.0,58656.0,0.3822]
["bitfinex","BTCUSD",1725030971450,0.5968,58672.0,58657.0,0.16846077]
["bitfinex","BTCUSD",1725030971658,0.36759473,58673.0,58667.0,0.170453]
["bitfinex","BTCUSD",1725030971872,0.36759473,58673.0,58667.0,0.170452]
["bitfinex","BTCUSD",1725030972092,0.170431,58675.0,58665.0,0.4083]
["bitfinex","BTCUSD",1725030972333,0.000819,58678.0,58666.0,0.16846077]
["bitfinex","BTCUSD",1725030972569,0.002,58672.0,58671.0,0.511324]
["bitfinex","BTCUSD",1725030972798,0.001,58672.0,58671.0,0.67978477]
["bitfinex","BTCUSD",1725030973018,0.001,58672.0,58671.0,1.02066777]
["bitfinex","BTCUSD",1725030973515,0.001,58672.0,58671.0,0.67978477]
["bitfinex","BTCUSD",1725030973729,0.001,58672.0,58671.0,0.33890177]
["bitfinex","BTCUSD",1725030973983,0.001,58672.0,58671.0,0.67978477]
["bitfinex","BTCUSD",1725030974247,0.001,58672.0,58671.0,1.74865077]
["bitfinex","BTCUSD",1725030974491,0.000819,58678.0,58677.0,0.511273]
["bitfinex","BTCUSD",1725030974743,0.000819,58678.0,58677.0,3.73760022]
["bitfinex","BTCUSD",1725030974989,0.000819,58678.0,58677.0,4.07844922]
["bitfinex","BTCUSD",1725030975214,0.50540786,58699.0,58698.0,0.564863]
["bitfinex","BTCUSD",1725030975436,0.50540786,58699.0,58698.0,0.90559]
["bitfinex","BTCUSD",1725030975700,0.340673,58708.0,58698.0,0.90368777]
["bitfinex","BTCUSD",1725030975910,0.340693,58704.0,58691.0,0.3945]
["bitfinex","BTCUSD",1725030976154,0.04013102,58708.0,58692.0,0.16846077]
["bitfinex","BTCUSD",1725030976380,0.16846077,58713.0,58692.0,0.16846077]
["bitfinex","BTCUSD",1725030976640,0.340666,58709.0,58696.0,0.170368]
["bitfinex","BTCUSD",1725030976864,0.340704,58702.0,58695.0,0.170369]
["bitfinex","BTCUSD",1725030977102,0.170365,58698.0,58692.0,0.16846077]
["bitfinex","BTCUSD",1725030977320,0.340718,58700.0,58692.0,0.16864077]
["bitfinex","BTCUSD",1725030977547,0.574,58698.0,58692.0,0.00018]
["bitfinex","BTCUSD",1725030977743,0.85189,58693.0,58692.0,0.00018]
["bitfinex","BTCUSD",1725030978027,1.584406,58693.0,58692.0,0.00018]
["bitfinex","BTCUSD",1725030978256,0.340834,58680.0,58673.0,0.3822]
["bitfinex","BTCUSD",1725030978487,0.340834,58680.0,58679.0,0.50540786]
["bitfinex","BTCUSD",1725030978488,0.170417,58680.0,58679.0,0.50540786]
["bitfinex","BTCUSD",1725030978723,0.340803,58685.0,58676.0,0.170426]
["bitfinex","BTCUSD",1725030978954,0.4918,58693.0,58692.0,0.014]
["bitfinex","BTCUSD",1725030978955,1.002934,58693.0,58692.0,0.014]
["bitfinex","BTCUSD",1725030979205,1.38382102,58693.0,58692.0,0.014]
["bitfinex","BTCUSD",1725030979451,0.95189,58693.0,58692.0,0.028]
["bitfinex","BTCUSD",1725030979702,0.19709187,58693.0,58692.0,0.028]
["bitfinex","BTCUSD",1725030979935,0.02671387,58693.0,58692.0,0.19646077]
["bitfinex","BTCUSD",1725030980155,0.02671387,58693.0,58692.0,0.52322177]
["bitfinex","BTCUSD",1725030980383,0.02671387,58693.0,58692.0,0.69360177]
["bitfinex","BTCUSD",1725030980622,0.01,58703.0,58692.0,0.18246077]
["bitfinex","BTCUSD",1725030980866,0.02670834,58698.0,58697.0,0.511097]
["bitfinex","BTCUSD",1725030981092,0.02670834,58698.0,58697.0,0.16846077]
["bitfinex","BTCUSD",1725030981605,0.02670834,58698.0,58683.0,0.1977]
["bitfinex","BTCUSD",1725030981606,0.340808,58684.0,58683.0,0.1977]
["bitfinex","BTCUSD",1725030981820,0.3922,58697.0,58679.0,0.51940786]
["bitfinex","BTCUSD",1725030981821,0.511246,58680.0,58679.0,0.51940786]
["bitfinex","BTCUSD",1725030982038,0.1983,58690.0,58681.0,0.170412]
["bitfinex","BTCUSD",1725030982039,0.170402,58685.0,58681.0,0.170412]
["bitfinex","BTCUSD",1725030982267,0.340789,58688.0,58682.0,0.16846077]
["bitfinex","BTCUSD",1725030982492,0.1983,58696.0,58682.0,0.16846077]
["bitfinex","BTCUSD",1725030982493,0.511221,58683.0,58682.0,0.16846077]
["bitfinex","BTCUSD",1725030982715,0.340792,58687.0,58678.0,0.4107]
["bitfinex","BTCUSD",1725030982929,0.170416,58680.0,58678.0,0.4107]
["bitfinex","BTCUSD",1725030983155,0.170416,58680.0,58679.0,0.014]
["bitfinex","BTCUSD",1725030983361,0.170418,58679.0,58678.0,0.4107]
["bitfinex","BTCUSD",1725030983589,0.17041,58682.0,58678.0,0.74958077]
["bitfinex","BTCUSD",1725030983827,0.1983,58696.0,58679.0,0.16846077]
["bitfinex","BTCUSD",1725030984117,0.340811,58684.0,58679.0,0.16846077]
["bitfinex","BTCUSD",1725030984353,0.511299,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030984573,1.193031,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030984794,2.19545777,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030985246,1.586131,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030985471,1.926997,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030985702,2.23558879,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030985953,2.95730643,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030986145,2.47088879,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030986376,2.47088879,58674.0,58673.0,0.0059009]
["bitfinex","BTCUSD",1725030986599,2.46588879,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030986832,2.43788879,58674.0,58673.0,0.0009009]
["bitfinex","BTCUSD",1725030987053,2.43288879,58674.0,58673.0,0.0149009]
["bitfinex","BTCUSD",1725030987273,2.43788879,58674.0,58673.0,0.0149009]
["bitfinex","BTCUSD",1725030987765,2.43288879,58674.0,58673.0,0.0199009]
["bitfinex","BTCUSD",1725030988015,2.46461378,58674.0,58673.0,0.0199009]
["bitfinex","BTCUSD",1725030988229,1.538951,58672.0,58671.0,4e-05]
["bitfinex","BTCUSD",1725030988481,2.43388977,58672.0,58671.0,4e-05]
["bitfinex","BTCUSD",1725030988706,0.170497,58652.0,58651.0,0.0084189]
["bitfinex","BTCUSD",1725030988933,1.193479,58652.0,58651.0,0.0084189]
["bitfinex","BTCUSD",1725030989215,1.70293377,58652.0,58651.0,0.0084189]
["bitfinex","BTCUSD",1725030989432,1.193479,58652.0,58651.0,0.0084189]
["bitfinex","BTCUSD",1725030989660,1.22021129,58652.0,58651.0,0.0084189]
["bitfinex","BTCUSD",1725030990097,1.51515195,58652.0,58651.0,0.0084189]
["bitfinex","BTCUSD",1725030990543,1.17515795,58652.0,58651.0,0.0194189]
["bitfinex","BTCUSD",1725030990758,1.17515795,58652.0,58651.0,0.0084189]
["bitfinex","BTCUSD",1725030991214,1.17615795,58652.0,58651.0,0.0194189]
["bitfinex","BTCUSD",1725030991461,1.51715195,58652.0,58651.0,0.0194189]
["bitfinex","BTCUSD",1725030991936,1.51815195,58652.0,58651.0,0.0314189]
["bitfinex","BTCUSD",1725030992175,1.51815195,58652.0,58651.0,0.57077967]
["bitfinex","BTCUSD",1725030992176,0.20022929,58652.0,58651.0,0.57077967]
["bitfinex","BTCUSD",1725030992411,0.88121729,58652.0,58651.0,0.0094189]
["bitfinex","BTCUSD",1725030992866,0.88121729,58652.0,58650.0,0.0008998]
["bitfinex","BTCUSD",1725030992867,0.8525,58651.0,58650.0,0.0008998]
["bitfinex","BTCUSD",1725030993321,1.1935,58651.0,58650.0,0.0008998]
["bitfinex","BTCUSD",1725030993762,0.8525,58651.0,58650.0,0.0008998]
["bitfinex","BTCUSD",1725030994489,1.1945,58651.0,58650.0,0.0108998]
["bitfinex","BTCUSD",1725030994976,1.1955,58651.0,58650.0,0.0248998]
["bitfinex","BTCUSD",1725030995684,0.8545,58651.0,58650.0,0.0248998]
["bitfinex","BTCUSD",1725030995900,0.5135,58651.0,58650.0,0.0248998]
["bitfinex","BTCUSD",1725030996174,0.8545,58651.0,58650.0,0.4251998]
["bitfinex","BTCUSD",1725030996400,0.8545,58651.0,58650.0,0.0248998]
["bitfinex","BTCUSD",1725030996401,1.95153057,58651.0,58650.0,0.0248998]
["bitfinex","BTCUSD",1725030997178,2.11999134,58651.0,58650.0,0.0248998]
["bitfinex","BTCUSD",1725030999020,2.16005145,58651.0,58650.0,0.0248998]
["bitfinex","BTCUSD",1725031000617,1.73169134,58651.0,58650.0,0.0248998]
["bitfinex","BTCUSD",1725031001556,1.73169134,58651.0,58648.0,4e-05]
["bitfinex","BTCUSD",1725031001557,1.82948966,58649.0,58648.0,4e-05]
["bitfinex","BTCUSD",1725031001790,0.346046,58643.0,58636.0,0.008998]
["bitfinex","BTCUSD",1725031002013,1.36912177,58643.0,58636.0,0.008998]
["bitfinex","BTCUSD",1725031002250,1.193783,58637.0,58636.0,0.008998]
["bitfinex","BTCUSD",1725031002481,2.09826543,58637.0,58636.0,0.008998]
["bitfinex","BTCUSD",1725031002698,3.05140654,58637.0,58636.0,0.008998]
["bitfinex","BTCUSD",1725031003188,2.71032554,58637.0,58636.0,0.008998]
["bitfinex","BTCUSD",1725031003438,1.539891,58636.0,58620.0,4e-05]
["bitfinex","BTCUSD",1725031003677,1.84341188,58636.0,58620.0,4e-05]
["bitfinex","BTCUSD",1725031004348,1.193885,58632.0,58620.0,4e-05]
["bitfinex","BTCUSD",1725031004592,0.511761,58621.0,58620.0,4e-05]
["bitfinex","BTCUSD",1725031004871,2.58248443,58621.0,58620.0,4e-05]
["bitfinex","BTCUSD",1725031005117,3.07471854,58621.0,58620.0,4e-05]
["bitfinex","BTCUSD",1725031005351,3.09771854,58621.0,58620.0,4e-05]
["bitfinex","BTCUSD",1725031005606,3.60644418,58621.0,58620.0,4e-05]
["bitfinex","BTCUSD",1725031005839,3.60644418,58621.0,58614.0,0.009009]
["bitfinex","BTCUSD",1725031005840,0.005,58615.0,58614.0,0.009009]
["bitfinex","BTCUSD",1725031006082,2.97275043,58615.0,58614.0,0.009009]
["bitfinex","BTCUSD",1725031006320,1.804994,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725031006562,2.65590877,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725031006778,2.98752052,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725031007231,3.32974752,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725031007454,3.38050873,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725031007700,3.38050873,58612.0,58585.0,0.50540786]
["bitfinex","BTCUSD",1725031007701,0.81195466,58592.0,58585.0,0.50540786]
["bitfinex","BTCUSD",1725031007915,2.57484443,58592.0,58585.0,0.50540786]
["bitfinex","BTCUSD",1725031008177,0.853562,58578.0,58577.0,0.009009]
["bitfinex","BTCUSD",1725031008438,1.65838843,58578.0,58577.0,0.009009]
["bitfinex","BTCUSD",1725031008668,2.67021343,58578.0,58577.0,0.009009]
["bitfinex","BTCUSD",1725031008924,2.44333288,58578.0,58577.0,0.009009]
["bitfinex","BTCUSD",1725031009188,2.44333288,58578.0,58567.0,0.1]
["bitfinex","BTCUSD",1725031009189,1.19511,58572.0,58567.0,0.1]
["bitfinex","BTCUSD",1725031009498,1.65851143,58572.0,58567.0,0.1]
["bitfinex","BTCUSD",1725031009714,1.82157154,58572.0,58567.0,0.1]
["bitfinex","BTCUSD",1725031009904,1.82533982,58572.0,58567.0,0.1]
["bitfinex","BTCUSD",1725031010430,1.82533982,58572.0,58552.0,0.009009]
["bitfinex","BTCUSD",1725031010431,0.512355,58553.0,58552.0,0.009009]
["bitfinex","BTCUSD",1725031010658,0.68081577,58553.0,58552.0,0.009009]
["bitfinex","BTCUSD",1725031010866,0.512355,58553.0,58552.0,0.009009]
["bitfinex","BTCUSD",1725031011081,0.170785,58553.0,58552.0,0.009009]
["bitfinex","BTCUSD",1725031011307,0.02677524,58553.0,58552.0,0.68983377]
["bitfinex","BTCUSD",1725031011547,0.29494066,58561.0,58552.0,0.55336977]
["bitfinex","BTCUSD",1725031011801,0.29494066,58554.0,58552.0,0.009009]
["bitfinex","BTCUSD",1725031012044,0.854925,58553.0,58552.0,0.009009]
["bitfinex","BTCUSD",1725031012270,0.001,58553.0,58552.0,0.009009]
["bitfinex","BTCUSD",1725031012486,0.63645266,58564.0,58552.0,0.59006977]
["bitfinex","BTCUSD",1725031012714,0.001,58553.0,58552.0,0.93164577]
["bitfinex","BTCUSD",1725031012949,0.001,58553.0,58552.0,0.76085777]
["bitfinex","BTCUSD",1725031013171,0.001,58553.0,58552.0,1.10243377]
["bitfinex","BTCUSD",1725031013414,0.001,58553.0,58552.0,1.64090977]
["bitfinex","BTCUSD",1725031013880,0.29494066,58569.0,58559.0,0.341531]
["bitfinex","BTCUSD",1725031014080,0.63641766,58569.0,58552.0,0.78696977]
["bitfinex","BTCUSD",1725031014322,0.29494066,58564.0,58555.0,0.341558]
["bitfinex","BTCUSD",1725031014569,0.29494066,58569.0,58562.0,0.341514]
["bitfinex","BTCUSD",1725031014799,0.29494066,58569.0,58563.0,0.170754]
["bitfinex","BTCUSD",1725031015015,0.29494066,58569.0,58552.0,0.96008]
["bitfinex","BTCUSD",1725031015249,0.29494066,58564.0,58552.0,0.789295]
["bitfinex","BTCUSD",1725031015472,0.29494066,58559.0,58552.0,0.618509]
["bitfinex","BTCUSD",1725031015711,0.16846077,58568.0,58553.0,0.17187621]
["bitfinex","BTCUSD",1725031015712,0.341486,58568.0,58553.0,0.17187621]
["bitfinex","BTCUSD",1725031015942,0.341487,58568.0,58557.0,0.170772]
["bitfinex","BTCUSD",1725031016155,0.341494,58567.0,58554.0,0.341563]
["bitfinex","BTCUSD",1725031016385,0.29694066,58569.0,58552.0,0.960082]
["bitfinex","BTCUSD",1725031016386,0.29494066,58563.0,58552.0,0.618509]
["bitfinex","BTCUSD",1725031016634,0.341493,58567.0,58552.0,0.78696977]
["bitfinex","BTCUSD",1725031016862,0.29494066,58568.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031017109,0.170756,58563.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031017331,0.001,58564.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031017545,0.170756,58563.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031017772,0.19752557,58563.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031018251,0.02676957,58563.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031018479,0.02776957,58563.0,58562.0,1.43345777]
["bitfinex","BTCUSD",1725031018707,0.001,58563.0,58562.0,1.97417577]
["bitfinex","BTCUSD",1725031018926,0.001,58563.0,58562.0,1.97517577]
["bitfinex","BTCUSD",1725031019191,0.02676849,58569.0,58568.0,1.252007]
["bitfinex","BTCUSD",1725031019436,0.02676849,58569.0,58568.0,1.76195077]
["bitfinex","BTCUSD",1725031019704,0.02676849,58569.0,58568.0,1.76095077]
["bitfinex","BTCUSD",1725031019952,0.341367,58588.0,58580.0,0.6065]
["bitfinex","BTCUSD",1725031020193,0.341344,58592.0,58580.0,0.6065]
["bitfinex","BTCUSD",1725031020194,0.170701,58582.0,58580.0,0.6065]
["bitfinex","BTCUSD",1725031020436,0.341378,58586.0,58580.0,0.6065]
["bitfinex","BTCUSD",1725031020673,0.02676196,58587.0,58580.0,0.6065]
["bitfinex","BTCUSD",1725031020923,0.02676196,58587.0,58583.0,0.170697]
["bitfinex","BTCUSD",1725031021165,0.02676196,58587.0,58583.0,0.16846077]
["bitfinex","BTCUSD",1725031021414,0.02676196,58587.0,58586.0,0.853445]
["bitfinex","BTCUSD",1725031021652,0.02676196,58587.0,58586.0,0.68052777]
["bitfinex","BTCUSD",1725031021890,0.02676196,58587.0,58586.0,1.02190577]
["bitfinex","BTCUSD",1725031022114,0.001,58602.0,58586.0,1.02190577]
["bitfinex","BTCUSD",1725031022115,0.001,58599.0,58594.0,0.4128]
["bitfinex","BTCUSD",1725031022363,0.001,58599.0,58588.0,0.4128]
["bitfinex","BTCUSD",1725031022364,0.0277563,58599.0,58588.0,0.4128]
["bitfinex","BTCUSD",1725031022578,0.34139,58584.0,58583.0,0.014]
["bitfinex","BTCUSD",1725031022797,0.512085,58584.0,58583.0,0.014]
["bitfinex","BTCUSD",1725031023038,1.14941566,58584.0,58583.0,0.014]
["bitfinex","BTCUSD",1725031023299,1.48980566,58584.0,58583.0,0.014]
["bitfinex","BTCUSD",1725031023522,2.00065643,58584.0,58583.0,0.014]
["bitfinex","BTCUSD",1725031023762,1.7260872,58584.0,58583.0,0.014]
["bitfinex","BTCUSD",1725031023985,0.341454,58573.0,58569.0,0.4081]
["bitfinex","BTCUSD",1725031024217,0.341454,58573.0,58557.0,0.005]
["bitfinex","BTCUSD",1725031024218,0.170756,58563.0,58562.0,0.50630986]
["bitfinex","BTCUSD",1725031024450,0.512268,58563.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031024666,0.85378,58563.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031024897,0.512268,58563.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031025126,0.29494066,58569.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031025380,0.170756,58563.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031025586,0.512268,58563.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031025815,1.195292,58563.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031026052,1.36475277,58563.0,58562.0,0.014902]
["bitfinex","BTCUSD",1725031026288,1.40481288,58563.0,58562.0,0.014902]
["bitfinex","BTCUSD",1725031026506,0.85378,58563.0,58562.0,0.014902]
["bitfinex","BTCUSD",1725031026717,1.36475277,58563.0,58562.0,0.014902]
["bitfinex","BTCUSD",1725031026951,1.93602488,58563.0,58562.0,0.014902]
["bitfinex","BTCUSD",1725031027185,1.55445277,58563.0,58562.0,0.014902]
["bitfinex","BTCUSD",1725031027438,1.55545277,58563.0,58562.0,0.008902]
["bitfinex","BTCUSD",1725031027660,1.55545277,58563.0,58562.0,0.014902]
["bitfinex","BTCUSD",1725031027661,1.55445277,58563.0,58562.0,0.014902]
["bitfinex","BTCUSD",1725031027881,1.59451288,58563.0,58562.0,0.023902]
["bitfinex","BTCUSD",1725031028130,1.62228623,58563.0,58562.0,0.023902]
["bitfinex","BTCUSD",1725031028348,1.17125335,58563.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031028828,1.17125335,58563.0,58562.0,0.006902]
["bitfinex","BTCUSD",1725031029280,0.02677335,58563.0,58562.0,0.006902]
["bitfinex","BTCUSD",1725031029521,0.19752935,58563.0,58562.0,0.006902]
["bitfinex","BTCUSD",1725031029737,1.43158623,58563.0,58562.0,0.006902]
["bitfinex","BTCUSD",1725031029973,1.23405689,58563.0,58562.0,0.006902]
["bitfinex","BTCUSD",1725031030236,2.31339802,58563.0,58562.0,0.006902]
["bitfinex","BTCUSD",1725031030445,2.31439802,58563.0,58562.0,0.007902]
["bitfinex","BTCUSD",1725031030683,1.96788602,58563.0,58562.0,0.007902]
["bitfinex","BTCUSD",1725031030909,1.90482591,58563.0,58562.0,0.014902]
["bitfinex","BTCUSD",1725031031137,1.90482591,58563.0,58562.0,0.007902]
["bitfinex","BTCUSD",1725031031138,2.15598602,58563.0,58562.0,0.007902]
["bitfinex","BTCUSD",1725031031354,2.15598602,58563.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031031585,2.66604966,58563.0,58562.0,0.000902]
["bitfinex","BTCUSD",1725031031803,2.49749802,58563.0,58562.0,0.006902]
["bitfinex","BTCUSD",1725031032278,1.74641391,58563.0,58562.0,0.012902]
["bitfinex","BTCUSD",1725031032532,1.16565314,58563.0,58562.0,0.012942]
["bitfinex","BTCUSD",1725031032783,1.71668602,58563.0,58562.0,0.012942]
["bitfinex","BTCUSD",1725031033012,1.71668602,58563.0,58562.0,0.006942]
["bitfinex","BTCUSD",1725031033265,1.68991289,58563.0,58562.0,0.006942]
["bitfinex","BTCUSD",1725031033492,1.69391289,58563.0,58562.0,0.000942]
["bitfinex","BTCUSD",1725031033746,2.13121289,58563.0,58562.0,0.000942]
["bitfinex","BTCUSD",1725031033967,2.10321289,58563.0,58562.0,0.000942]
["bitfinex","BTCUSD",1725031034203,0.95678001,58563.0,58562.0,0.000942]
["bitfinex","BTCUSD",1725031034422,0.86078001,58563.0,58562.0,0.005942]
["bitfinex","BTCUSD",1725031034682,0.51626801,58563.0,58562.0,0.000942]
["bitfinex","BTCUSD",1725031034917,0.17075601,58563.0,58562.0,0.000942]
["bitfinex","BTCUSD",1725031035130,0.00200001,58563.0,58562.0,0.000942]
["bitfinex","BTCUSD",1725031035377,0.00200001,58563.0,58562.0,0.005942]
["bitfinex","BTCUSD",1725031035378,0.15569383,58563.0,58562.0,0.005942]
["bitfinex","BTCUSD",1725031035600,0.49720583,58563.0,58562.0,0.005942]
["bitfinex","BTCUSD",1725031035836,0.170756,58563.0,58562.0,0.005942]
["bitfinex","BTCUSD",1725031036081,0.341512,58563.0,58562.0,0.005942]
["bitfinex","BTCUSD",1725031036317,0.512268,58563.0,58562.0,0.005942]
["bitfinex","BTCUSD",1725031036558,0.53903921,58563.0,58562.0,0.005942]
["bitfinex","BTCUSD",1725031036783,0.53903921,58563.0,58562.0,1.44249777]
["bitfinex","BTCUSD",1725031036784,0.02777121,58563.0,58562.0,1.44249777]
["bitfinex","BTCUSD",1725031037045,0.001,58563.0,58562.0,1.97891577]
["bitfinex","BTCUSD",1725031037270,0.001,58563.0,58562.0,2.32543377]
["bitfinex","BTCUSD",1725031037515,0.001,58563.0,58562.0,2.30161377]
["bitfinex","BTCUSD",1725031037800,0.170669,58593.0,58578.0,0.4067]
["bitfinex","BTCUSD",1725031037961,0.29594066,58602.0,58578.0,0.4067]
["bitfinex","BTCUSD",1725031037962,0.170653,58599.0,58589.0,0.17068]
["bitfinex","BTCUSD",1725031038194,0.342283,58603.0,58589.0,1.09500177]
["bitfinex","BTCUSD",1725031038456,0.001,58603.0,58589.0,1.43636277]
["bitfinex","BTCUSD",1725031038673,0.001,58593.0,58589.0,0.58518]
["bitfinex","BTCUSD",1725031038927,0.341297,58600.0,58589.0,0.58518]
["bitfinex","BTCUSD",1725031039156,0.341278,58604.0,58589.0,1.43636277]
["bitfinex","BTCUSD",1725031039403,0.170641,58603.0,58589.0,1.43636277]
["bitfinex","BTCUSD",1725031039657,0.341257,58607.0,58589.0,1.77772377]
["bitfinex","BTCUSD",1725031039876,0.068397,58645.0,58589.0,1.77772377]
["bitfinex","BTCUSD",1725031039877,0.50540786,58609.0,58589.0,1.97182377]
["bitfinex","BTCUSD",1725031040111,0.00082,58612.0,58611.0,0.170616]
["bitfinex","BTCUSD",1725031040828,0.00082,58612.0,58609.0,0.4102]
["bitfinex","BTCUSD",1725031040829,0.00082,58612.0,58609.0,0.580822]
["bitfinex","BTCUSD",1725031041071,0.00082,58612.0,58611.0,0.6837209]
["bitfinex","BTCUSD",1725031041289,0.00082,58612.0,58609.0,0.4102]
["bitfinex","BTCUSD",1725031041578,0.00182,58612.0,58611.0,0.011]
["bitfinex","BTCUSD",1725031041786,0.00182,58612.0,58611.0,0.68030877]
["bitfinex","BTCUSD",1725031041787,0.00082,58612.0,58611.0,0.68030877]
["bitfinex","BTCUSD",1725031042020,0.00082,58612.0,58611.0,0.33907677]
["bitfinex","BTCUSD",1725031042257,0.00082,58612.0,58611.0,0.16846077]
["bitfinex","BTCUSD",1725031042493,0.00082,58612.0,58611.0,0.18246077]
["bitfinex","BTCUSD",1725031042494,0.00182,58612.0,58611.0,0.18246077]
["bitfinex","BTCUSD",1725031042758,0.00182,58612.0,58611.0,0.18250077]
["bitfinex","BTCUSD",1725031043024,0.00082,58612.0,58611.0,0.68376072]
["bitfinex","BTCUSD",1725031043237,0.00182,58612.0,58611.0,1.73708077]
["bitfinex","BTCUSD",1725031043493,0.341062,58641.0,58632.0,0.1098]
["bitfinex","BTCUSD",1725031043720,0.341047,58643.0,58633.0,0.17187136]
["bitfinex","BTCUSD",1725031043988,0.001,58644.0,58636.0,0.170542]
["bitfinex","BTCUSD",1725031044207,0.0082,58649.0,58648.0,0.564608]
["bitfinex","BTCUSD",1725031044464,0.0082,58649.0,58648.0,1.52490277]
["bitfinex","BTCUSD",1725031044684,0.0082,58649.0,58648.0,1.52508277]
["bitfinex","BTCUSD",1725031044931,0.178705,58649.0,58648.0,0.50358]
["bitfinex","BTCUSD",1725031045184,0.178705,58649.0,58648.0,0.00018]
["bitfinex","BTCUSD",1725031045185,0.852527,58649.0,58648.0,0.00018]
["bitfinex","BTCUSD",1725031045414,1.55849877,58649.0,58648.0,0.00018]
["bitfinex","BTCUSD",1725031045630,1.55849877,58649.0,58636.0,0.014]
["bitfinex","BTCUSD",1725031045631,0.852702,58637.0,58636.0,0.014]
["bitfinex","BTCUSD",1725031046145,1.194783,58637.0,58636.0,0.014]
["bitfinex","BTCUSD",1725031046365,0.512621,58637.0,58636.0,0.014]
["bitfinex","BTCUSD",1725031046627,0.29494066,58640.0,58624.0,0.341152]
["bitfinex","BTCUSD",1725031046882,0.105,58647.0,58623.0,0.17058]
["bitfinex","BTCUSD",1725031046883,0.170564,58629.0,58623.0,0.17058]
["bitfinex","BTCUSD",1725031047104,0.170571,58627.0,58613.0,0.68870786]
["bitfinex","BTCUSD",1725031047347,0.29494066,58635.0,58619.0,0.170591]
["bitfinex","BTCUSD",1725031047617,0.170613,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031047909,0.29594066,58625.0,58611.0,0.67390863]
["bitfinex","BTCUSD",1725031048107,0.341181,58620.0,58612.0,0.3995]
["bitfinex","BTCUSD",1725031048363,0.29594066,58625.0,58612.0,0.3995]
["bitfinex","BTCUSD",1725031048627,0.170591,58620.0,58612.0,0.3995]
["bitfinex","BTCUSD",1725031048863,0.001,58629.0,58623.0,0.014]
["bitfinex","BTCUSD",1725031049087,0.001,58629.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725031049330,0.001,58629.0,58623.0,0.014]
["bitfinex","BTCUSD",1725031049331,0.02674281,58624.0,58623.0,0.525744]
["bitfinex","BTCUSD",1725031049787,0.02674281,58624.0,58623.0,0.014]
["bitfinex","BTCUSD",1725031050236,0.53847781,58624.0,58623.0,0.014]
["bitfinex","BTCUSD",1725031050506,0.88063481,58624.0,58623.0,0.014]
["bitfinex","BTCUSD",1725031050736,0.341198,58617.0,58612.0,0.3995]
["bitfinex","BTCUSD",1725031050969,0.170608,58614.0,58612.0,0.4085]
["bitfinex","BTCUSD",1725031051219,0.170608,58614.0,58612.0,0.3995]
["bitfinex","BTCUSD",1725031051464,0.170613,58612.0,58611.0,0.00604]
["bitfinex","BTCUSD",1725031051702,0.853067,58612.0,58611.0,0.00604]
["bitfinex","BTCUSD",1725031052161,0.02674486,58614.0,58611.0,0.00604]
["bitfinex","BTCUSD",1725031052162,0.001,58618.0,58611.0,0.00604]
["bitfinex","BTCUSD",1725031052443,0.001,58614.0,58612.0,0.01]
["bitfinex","BTCUSD",1725031052689,0.511831,58613.0,58612.0,0.01]
["bitfinex","BTCUSD",1725031052946,1.94733377,58613.0,58612.0,0.01]
["bitfinex","BTCUSD",1725031053184,2.77983588,58613.0,58612.0,0.01]
["bitfinex","BTCUSD",1725031053437,3.10277654,58613.0,58612.0,0.01]
["bitfinex","BTCUSD",1725031053680,2.76155554,58613.0,58612.0,0.024]
["bitfinex","BTCUSD",1725031053911,2.76155554,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725031054131,2.72149543,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725031054361,1.541521,58612.0,58611.0,0.01404]
["bitfinex","BTCUSD",1725031054588,1.83298177,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031054811,1.87304188,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031055053,1.83298177,58612.0,58611.0,0.00022]
["bitfinex","BTCUSD",1725031055274,2.18420877,58612.0,58611.0,0.00022]
["bitfinex","BTCUSD",1725031055509,2.59090877,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031055722,2.63096888,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031056216,2.24968177,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031056482,2.27643817,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031056940,2.31649828,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031057171,2.32049828,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031057642,2.28043817,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031058623,1.80121117,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031058858,1.45998417,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031059100,1.05328417,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031059317,1.04928417,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031059559,1.39251117,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031059788,0.8828234,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031060019,0.1933694,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031060257,0.5395964,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031060481,0.5395964,58612.0,58611.0,0.00204]
["bitfinex","BTCUSD",1725031060777,0.0277564,58612.0,58611.0,0.00204]
["bitfinex","BTCUSD",1725031060988,0.0267564,58612.0,58611.0,0.172656]
["bitfinex","BTCUSD",1725031061203,0.5395964,58612.0,58611.0,0.00204]
["bitfinex","BTCUSD",1725031061428,0.5385964,58612.0,58611.0,0.00604]
["bitfinex","BTCUSD",1725031061858,0.1973694,58612.0,58611.0,0.00604]
["bitfinex","BTCUSD",1725031062076,0.8798234,58612.0,58611.0,0.00604]
["bitfinex","BTCUSD",1725031062506,1.2210504,58612.0,58611.0,0.00604]
["bitfinex","BTCUSD",1725031062757,1.70498177,58612.0,58611.0,0.00604]
["bitfinex","BTCUSD",1725031062943,2.10758177,58612.0,58611.0,0.00604]
["bitfinex","BTCUSD",1725031063159,2.20758177,58612.0,58611.0,0.00604]
["bitfinex","BTCUSD",1725031063376,2.24764188,58612.0,58611.0,0.00604]
["bitfinex","BTCUSD",1725031063595,2.46984188,58612.0,58611.0,0.00404]
["bitfinex","BTCUSD",1725031063804,2.81106888,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031064035,2.81206888,58612.0,58611.0,4e-05]
["bitfinex","BTCUSD",1725031064256,2.81206888,58612.0,58611.0,0.00104]
["bitfinex","BTCUSD",1725031064489,2.43078177,58612.0,58611.0,0.00104]
["bitfinex","BTCUSD",1725031065183,2.47584188,58612.0,58611.0,0.00104]
["bitfinex","BTCUSD",1725031065413,2.47584188,58612.0,58573.0,0.4798]
["bitfinex","BTCUSD",1725031065414,0.170703,58581.0,58580.0,0.90880786]
["bitfinex","BTCUSD",1725031065646,1.14945766,58581.0,58580.0,0.50558786]
["bitfinex","BTCUSD",1725031065896,1.83227166,58581.0,58580.0,0.00018]
["bitfinex","BTCUSD",1725031066125,1.95903415,58581.0,58580.0,0.00018]
["bitfinex","BTCUSD",1725031066365,0.512215,58569.0,58568.0,0.000902]
["bitfinex","BTCUSD",1725031066582,1.35266854,58581.0,58568.0,0.171642]
["bitfinex","BTCUSD",1725031066583,0.29594066,58581.0,58568.0,0.171642]
["bitfinex","BTCUSD",1725031066814,0.29594066,58581.0,58580.0,0.014]
["bitfinex","BTCUSD",1725031066815,0.80805066,58581.0,58580.0,0.014]
["bitfinex","BTCUSD",1725031067057,0.80805066,58581.0,58580.0,0.028]
["bitfinex","BTCUSD",1725031067058,1.14945766,58581.0,58580.0,0.028]
["bitfinex","BTCUSD",1725031067281,1.14945766,58581.0,58580.0,0.014]
["bitfinex","BTCUSD",1725031067500,0.170723,58575.0,58569.0,0.341476]
["bitfinex","BTCUSD",1725031067708,0.001,58569.0,58568.0,0.185642]
["bitfinex","BTCUSD",1725031067949,0.170724,58574.0,58569.0,0.170736]
["bitfinex","BTCUSD",1725031068173,0.341406,58582.0,58569.0,0.170736]
["bitfinex","BTCUSD",1725031068174,0.001,58583.0,58570.0,0.16846077]
["bitfinex","BTCUSD",1725031068382,0.171703,58581.0,58580.0,0.006]
["bitfinex","BTCUSD",1725031068600,0.170729,58573.0,58570.0,0.16846077]
["bitfinex","BTCUSD",1725031069027,0.170722,58575.0,58570.0,0.16846077]
["bitfinex","BTCUSD",1725031069249,0.0267641,58573.0,58568.0,0.000902]
["bitfinex","BTCUSD",1725031069464,0.512215,58569.0,58568.0,0.000902]
["bitfinex","BTCUSD",1725031069681,0.854692,58569.0,58568.0,0.000902]
["bitfinex","BTCUSD",1725031070154,0.513215,58569.0,58568.0,0.014902]
["bitfinex","BTCUSD",1725031070379,0.853692,58569.0,58568.0,0.000902]
["bitfinex","BTCUSD",1725031070604,0.0267641,58573.0,58568.0,0.014902]
["bitfinex","BTCUSD",1725031070848,0.341461,58572.0,58568.0,0.014902]
["bitfinex","BTCUSD",1725031071088,0.512215,58569.0,58568.0,0.000902]
["bitfinex","BTCUSD",1725031071319,1.36362977,58569.0,58568.0,0.000902]
["bitfinex","BTCUSD",1725031071551,1.80610677,58569.0,58568.0,0.014902]
["bitfinex","BTCUSD",1725031071770,1.80610677,58569.0,58568.0,0.000902]
["bitfinex","BTCUSD",1725031071771,1.46362977,58569.0,58568.0,0.000902]
["bitfinex","BTCUSD",1725031072007,1.46462977,58569.0,58568.0,0.000902]
["bitfinex","BTCUSD",1725031072659,1.81110677,58569.0,58568.0,0.000902]
["bitfinex","BTCUSD",1725031072921,1.88516688,58569.0,58568.0,0.011902]
["bitfinex","BTCUSD",1725031073151,1.88516688,58569.0,58551.0,0.00180013]
["bitfinex","BTCUSD",1725031073152,1.552777,58564.0,58551.0,0.00180013]
["bitfinex","BTCUSD",1725031073438,2.00617843,58564.0,58551.0,0.00180013]
["bitfinex","BTCUSD",1725031073661,2.10617843,58564.0,58551.0,0.00180013]
["bitfinex","BTCUSD",1725031073888,1.75967243,58564.0,58551.0,0.00180013]
["bitfinex","BTCUSD",1725031074121,1.59121166,58564.0,58555.0,0.3873]
["bitfinex","BTCUSD",1725031074357,1.24970566,58564.0,58555.0,0.3873]
["bitfinex","BTCUSD",1725031074572,1.59721166,58564.0,58563.0,0.001902]
["bitfinex","BTCUSD",1725031074787,1.76567243,58564.0,58563.0,0.001902]
["bitfinex","BTCUSD",1725031075234,2.10717843,58564.0,58563.0,0.001902]
["bitfinex","BTCUSD",1725031075479,2.14123854,58564.0,58563.0,0.000902]
["bitfinex","BTCUSD",1725031075698,2.14723854,58564.0,58563.0,0.000902]
["bitfinex","BTCUSD",1725031077103,0.513539,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725031077325,0.513539,58532.0,58522.0,0.50540786]
["bitfinex","BTCUSD",1725031077326,0.170872,58523.0,58522.0,0.49482786]
["bitfinex","BTCUSD",1725031077569,0.171875,58522.0,58521.0,0.009009]
["bitfinex","BTCUSD",1725031077815,0.855377,58522.0,58521.0,0.009009]
["bitfinex","BTCUSD",1725031078037,1.197128,58522.0,58521.0,0.009009]
["bitfinex","BTCUSD",1725031078282,1.36558877,58522.0,58521.0,0.009009]
["bitfinex","BTCUSD",1725031078502,2.22233977,58522.0,58521.0,0.009009]
["bitfinex","BTCUSD",1725031078725,2.48649988,58522.0,58521.0,0.009009]
["bitfinex","BTCUSD",1725031078954,2.49649988,58522.0,58521.0,0.009009]
["bitfinex","BTCUSD",1725031079622,2.45243977,58522.0,58521.0,0.016009]
["bitfinex","BTCUSD",1725031079869,2.45743977,58522.0,58521.0,0.016009]
["bitfinex","BTCUSD",1725031080087,2.14707629,58522.0,58521.0,0.010009]
["bitfinex","BTCUSD",1725031080305,2.1931364,58522.0,58521.0,0.010009]
["bitfinex","BTCUSD",1725031080757,2.5348874,58522.0,58521.0,0.010009]
["bitfinex","BTCUSD",1725031081395,2.5398874,58522.0,58521.0,0.010009]
["bitfinex","BTCUSD",1725031081634,2.5328874,58522.0,58521.0,0.009009]
["bitfinex","BTCUSD",1725031081860,1.197335,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725031082084,1.25046566,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725031082505,1.41892643,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725031082741,1.81553232,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725031082963,2.59050654,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725031083234,2.78040654,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725031083450,1.83926966,58505.0,58504.0,0.00902]
["bitfinex","BTCUSD",1725031083661,1.83926966,58505.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031083662,2.10734166,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031083880,3.05957443,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031084097,2.42886254,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031084313,2.40086254,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031084802,0.48234066,58509.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031085009,0.29494066,58514.0,58499.0,0.3918]
["bitfinex","BTCUSD",1725031085224,0.1874,58520.0,58499.0,0.3918]
["bitfinex","BTCUSD",1725031085225,0.29494066,58504.0,58499.0,0.3918]
["bitfinex","BTCUSD",1725031085443,0.512829,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031085663,1.02417577,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031085883,1.51031643,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031086138,0.97623043,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031086327,1.41811643,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031086569,0.90776966,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031086785,1.41911643,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031087226,1.76100243,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031087460,2.32336018,58499.0,58498.0,4e-05]
["bitfinex","BTCUSD",1725031087701,0.006,58484.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725031087913,0.85511,58472.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725031088144,1.198154,58472.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725031088407,1.202336,58463.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031088679,1.83537266,58463.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031088856,1.59327666,58463.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031089083,1.59827666,58463.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031089310,0.860402,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031089523,1.02386277,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031089769,1.41880343,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031089979,0.02682448,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031090227,0.46599266,58462.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031090433,0.02681953,58460.0,58451.0,0.17228198]
["bitfinex","BTCUSD",1725031090655,0.02681953,58460.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031091109,0.342122,58459.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031091345,0.17108,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031091560,0.29494066,58454.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031091779,0.17108,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031091998,0.16846077,58458.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031092232,0.02682144,58454.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725031092443,0.171071,58456.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725031092672,0.44211,58461.0,58455.0,0.17107]
["bitfinex","BTCUSD",1725031092673,0.271054,58461.0,58455.0,0.17107]
["bitfinex","BTCUSD",1725031092895,0.001,58465.0,58452.0,0.00342142]
["bitfinex","BTCUSD",1725031093125,0.29494066,58474.0,58459.0,0.342119]
["bitfinex","BTCUSD",1725031093332,0.171042,58466.0,58459.0,0.171058]
["bitfinex","BTCUSD",1725031093571,0.29494066,58474.0,58465.0,0.171041]
["bitfinex","BTCUSD",1725031093794,0.005,58485.0,58460.0,0.342113]
["bitfinex","BTCUSD",1725031093795,0.001,58483.0,58466.0,0.5694812]
["bitfinex","BTCUSD",1725031094015,0.50540786,58482.0,58470.0,0.342054]
["bitfinex","BTCUSD",1725031094239,0.02682067,58487.0,58469.0,0.001]
["bitfinex","BTCUSD",1725031094240,0.02682067,58487.0,58471.0,0.16846077]
["bitfinex","BTCUSD",1725031094467,0.170996,58481.0,58475.0,0.171011]
["bitfinex","BTCUSD",1725031094694,0.341977,58484.0,58469.0,0.001]
["bitfinex","BTCUSD",1725031094928,0.29494066,58490.0,58467.0,0.195]
["bitfinex","BTCUSD",1725031094929,0.342018,58477.0,58467.0,0.195]
["bitfinex","BTCUSD",1725031095173,0.29494066,58471.0,58460.0,0.195]
["bitfinex","BTCUSD",1725031095403,0.63699466,58471.0,58460.0,0.195]
["bitfinex","BTCUSD",1725031095655,0.16846077,58476.0,58460.0,0.195]
["bitfinex","BTCUSD",1725031095656,0.171028,58470.0,58465.0,0.17104]
["bitfinex","BTCUSD",1725031095868,0.171028,58470.0,58460.0,0.195]
["bitfinex","BTCUSD",1725031095869,0.342015,58477.0,58464.0,0.342089]
["bitfinex","BTCUSD",1725031096093,0.001,58473.0,58460.0,0.195]
["bitfinex","BTCUSD",1725031096384,0.001,58471.0,58453.0,0.195]
["bitfinex","BTCUSD",1725031096600,0.342136,58457.0,58452.0,0.4031]
["bitfinex","BTCUSD",1725031096851,0.001,58461.0,58452.0,0.4031]
["bitfinex","BTCUSD",1725031097066,0.342128,58458.0,58452.0,0.4031]
["bitfinex","BTCUSD",1725031097293,0.342112,58461.0,58452.0,0.4031]
["bitfinex","BTCUSD",1725031097517,0.001,58465.0,58452.0,0.4031]
["bitfinex","BTCUSD",1725031097736,0.02681795,58457.0,58452.0,0.4031]
["bitfinex","BTCUSD",1725031097950,0.02681795,58457.0,58456.0,0.513205]
["bitfinex","BTCUSD",1725031098171,0.02681795,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1725031098416,0.343047,58472.0,58452.0,0.57156077]
["bitfinex","BTCUSD",1725031098417,0.001,58472.0,58452.0,0.57156077]
["bitfinex","BTCUSD",1725031098662,0.02681764,58463.0,58462.0,0.855255]
["bitfinex","BTCUSD",1725031098934,0.50540786,58484.0,58462.0,0.16846077]
["bitfinex","BTCUSD",1725031099162,0.50540786,58484.0,58474.0,0.3825]
["bitfinex","BTCUSD",1725031099404,0.171013,58475.0,58474.0,0.3825]
["bitfinex","BTCUSD",1725031099636,0.17102,58473.0,58467.0,0.3825]
["bitfinex","BTCUSD",1725031100151,0.001,58476.0,58467.0,0.3825]
["bitfinex","BTCUSD",1725031100357,0.36881779,58479.0,58473.0,0.171017]
["bitfinex","BTCUSD",1725031100358,0.001,58475.0,58473.0,0.171017]
["bitfinex","BTCUSD",1725031100604,0.67486863,58483.0,58468.0,0.342064]
["bitfinex","BTCUSD",1725031100827,0.02681145,58474.0,58473.0,0.171019]
["bitfinex","BTCUSD",1725031101079,0.342981,58483.0,58472.0,0.171021]
["bitfinex","BTCUSD",1725031101080,0.171011,58476.0,58472.0,0.171021]
["bitfinex","BTCUSD",1725031101322,0.19782797,58474.0,58467.0,0.3825]
["bitfinex","BTCUSD",1725031101559,0.171033,58468.0,58467.0,0.3825]
["bitfinex","BTCUSD",1725031101803,0.342057,58470.0,58463.0,0.171048]
["bitfinex","BTCUSD",1725031102021,0.02681097,58474.0,58473.0,0.171019]
["bitfinex","BTCUSD",1725031102268,0.171011,58476.0,58473.0,0.3977]
["bitfinex","BTCUSD",1725031102506,0.171005,58478.0,58473.0,0.3977]
["bitfinex","BTCUSD",1725031102778,0.341985,58482.0,58473.0,0.739735]
["bitfinex","BTCUSD",1725031103024,0.17199,58483.0,58473.0,0.3977]
["bitfinex","BTCUSD",1725031103243,0.001,58481.0,58473.0,0.3977]
["bitfinex","BTCUSD",1725031103493,0.171011,58476.0,58473.0,0.3977]
["bitfinex","BTCUSD",1725031103773,0.171024,58472.0,58461.0,0.38]
["bitfinex","BTCUSD",1725031103984,0.171032,58469.0,58465.0,0.171041]
["bitfinex","BTCUSD",1725031104267,0.171025,58471.0,58466.0,0.171037]
["bitfinex","BTCUSD",1725031104568,0.342001,58480.0,58466.0,0.171037]
["bitfinex","BTCUSD",1725031104569,0.000822,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1725031104819,0.000822,58483.0,58482.0,1.36982705]
["bitfinex","BTCUSD",1725031105041,0.001,58501.0,58482.0,0.17188005]
["bitfinex","BTCUSD",1725031105310,0.001,58501.0,58494.0,0.341911]
["bitfinex","BTCUSD",1725031105311,0.17094,58500.0,58494.0,0.341911]
["bitfinex","BTCUSD",1725031105558,0.17094,58500.0,58483.0,0.55646077]
["bitfinex","BTCUSD",1725031105559,0.01,58503.0,58502.0,0.170934]
["bitfinex","BTCUSD",1725031105796,0.01,58503.0,58501.0,0.170935]
["bitfinex","BTCUSD",1725031105797,0.00995,58503.0,58501.0,0.170935]
["bitfinex","BTCUSD",1725031106041,0.00995,58503.0,58502.0,1.09066277]
["bitfinex","BTCUSD",1725031106257,0.00995,58503.0,58502.0,1.43253077]
["bitfinex","BTCUSD",1725031106922,0.00995,58503.0,58502.0,0.4094]
["bitfinex","BTCUSD",1725031107176,0.00995,58503.0,58502.0,0.580334]
["bitfinex","BTCUSD",1725031107411,0.00995,58503.0,58502.0,1.26407]
["bitfinex","BTCUSD",1725031107663,0.00995,58503.0,58502.0,1.43253077]
["bitfinex","BTCUSD",1725031108386,0.00995,58503.0,58502.0,1.77439877]
["bitfinex","BTCUSD",1725031108623,0.00995,58503.0,58502.0,2.72490743]
["bitfinex","BTCUSD",1725031108896,0.000821,58522.0,58521.0,1.232692]
["bitfinex","BTCUSD",1725031109154,0.170886,58519.0,58514.0,0.170897]
["bitfinex","BTCUSD",1725031109367,0.000821,58522.0,58521.0,0.170878]
["bitfinex","BTCUSD",1725031109591,0.000821,58522.0,58515.0,0.170895]
["bitfinex","BTCUSD",1725031109592,0.170883,58520.0,58515.0,0.170895]
["bitfinex","BTCUSD",1725031109848,0.171879,58521.0,58515.0,0.170894]
["bitfinex","BTCUSD",1725031110078,0.170882,58520.0,58515.0,0.170894]
["bitfinex","BTCUSD",1725031110306,0.000821,58522.0,58513.0,0.3783]
["bitfinex","BTCUSD",1725031110573,0.001,58514.0,58508.0,0.4046]
["bitfinex","BTCUSD",1725031110827,0.170889,58518.0,58512.0,0.170903]
["bitfinex","BTCUSD",1725031111085,0.000821,58522.0,58508.0,0.4046]
["bitfinex","BTCUSD",1725031111297,0.170883,58520.0,58514.0,0.170899]
["bitfinex","BTCUSD",1725031111557,0.16846077,58519.0,58508.0,0.4046]
["bitfinex","BTCUSD",1725031111880,0.170913,58509.0,58508.0,0.4046]
["bitfinex","BTCUSD",1725031112093,0.341788,58516.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725031112094,0.170896,58515.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725031112352,0.3418,58514.0,58508.0,0.575515]
["bitfinex","BTCUSD",1725031112579,0.341804,58513.0,58508.0,0.4046]
["bitfinex","BTCUSD",1725031112860,0.001,58506.0,58485.0,0.4055]
["bitfinex","BTCUSD",1725031113121,0.29494066,58510.0,58488.0,0.50540786]
["bitfinex","BTCUSD",1725031113122,0.341933,58491.0,58488.0,0.50540786]
["bitfinex","BTCUSD",1725031113352,0.34191,58495.0,58480.0,0.4055]
["bitfinex","BTCUSD",1725031113353,0.1809,58495.0,58480.0,0.4055]
["bitfinex","BTCUSD",1725031113609,0.170993,58482.0,58480.0,0.4055]
["bitfinex","BTCUSD",1725031113860,0.16846077,58494.0,58480.0,0.4055]
["bitfinex","BTCUSD",1725031114074,0.17097,58490.0,58480.0,0.4055]
["bitfinex","BTCUSD",1725031114325,0.1809,58502.0,58487.0,0.341954]
["bitfinex","BTCUSD",1725031114579,0.005,58510.0,58480.0,0.4055]
["bitfinex","BTCUSD",1725031114580,0.67633786,58504.0,58496.0,0.170949]
["bitfinex","BTCUSD",1725031114815,0.341846,58506.0,58495.0,0.3967]
["bitfinex","BTCUSD",1725031115085,0.341839,58508.0,58497.0,0.170947]
["bitfinex","BTCUSD",1725031115293,0.17095,58497.0,58491.0,0.170964]
["bitfinex","BTCUSD",1725031115549,0.29494066,58505.0,58489.0,0.3967]
["bitfinex","BTCUSD",1725031115770,0.341888,58499.0,58489.0,0.567671]
["bitfinex","BTCUSD",1725031115993,0.170962,58493.0,58489.0,0.3967]
["bitfinex","BTCUSD",1725031116237,0.341896,58498.0,58483.0,0.3903]
["bitfinex","BTCUSD",1725031116238,0.341938,58490.0,58483.0,0.3903]
["bitfinex","BTCUSD",1725031116480,0.170991,58483.0,58472.0,0.566019]
["bitfinex","BTCUSD",1725031116722,0.195,58488.0,58472.0,0.566019]
["bitfinex","BTCUSD",1725031116977,0.341982,58483.0,58472.0,0.395]
["bitfinex","BTCUSD",1725031117235,0.195,58488.0,58468.0,0.199]
["bitfinex","BTCUSD",1725031117236,0.16846077,58482.0,58468.0,0.199]
["bitfinex","BTCUSD",1725031117448,0.16846077,58482.0,58468.0,0.342063]
["bitfinex","BTCUSD",1725031117710,0.29494066,58484.0,58468.0,0.342247]
["bitfinex","BTCUSD",1725031117911,0.1,58487.0,58468.0,0.342247]
["bitfinex","BTCUSD",1725031117912,0.171016,58474.0,58469.0,0.171029]
["bitfinex","BTCUSD",1725031118193,0.171023,58472.0,58467.0,0.558535]
["bitfinex","BTCUSD",1725031118428,0.29494066,58485.0,58467.0,0.3875]
["bitfinex","BTCUSD",1725031118662,0.341982,58483.0,58471.0,0.171023]
["bitfinex","BTCUSD",1725031118870,0.34201,58478.0,58469.0,0.342061]
["bitfinex","BTCUSD",1725031119100,0.342018,58477.0,58467.0,0.3875]
["bitfinex","BTCUSD",1725031119367,0.02680962,58481.0,58467.0,0.3875]
["bitfinex","BTCUSD",1725031119368,25.0,58474.0,58467.0,0.3875]
["bitfinex","BTCUSD",1725031119596,25.0,58474.0,58469.0,0.342059]
["bitfinex","BTCUSD",1725031119846,25.0,58474.0,58473.0,0.513057]
["bitfinex","BTCUSD",1725031120290,25.02680893,58474.0,58467.0,0.3875]
["bitfinex","BTCUSD",1725031120745,0.171026,58471.0,58467.0,0.3875]
["bitfinex","BTCUSD",1725031120968,25.02680893,58474.0,58468.0,0.342067]
["bitfinex","BTCUSD",1725031121175,25.02680893,58474.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725031121391,25.02680893,58474.0,58472.0,0.171021]
["bitfinex","BTCUSD",1725031121869,25.02680893,58474.0,58467.0,0.3875]
["bitfinex","BTCUSD",1725031122093,0.171037,58467.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031122300,25.02680893,58474.0,58465.0,0.27104]
["bitfinex","BTCUSD",1725031122301,0.171027,58471.0,58465.0,0.27104]
["bitfinex","BTCUSD",1725031122517,25.02680893,58474.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031122967,0.342056,58470.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031123195,0.171035,58468.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031123429,25.02680893,58474.0,58465.0,0.271042]
["bitfinex","BTCUSD",1725031123656,0.171029,58470.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725031123890,0.171026,58471.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725031124133,0.171026,58471.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031124134,0.171039,58466.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031124416,1.02365777,58466.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031124612,1.85043677,58466.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031125357,1.16627877,58466.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031125804,1.89049688,58466.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031126259,1.50835777,58466.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031126525,1.06627877,58466.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031126756,0.68157877,58466.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031127300,0.3934,58472.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031127301,0.5896,58472.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031127531,0.19785569,58466.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031127748,0.53993469,58466.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031128505,2.32763223,58466.0,58465.0,0.1]
["bitfinex","BTCUSD",1725031128748,2.32763223,58466.0,58458.0,0.0008998]
["bitfinex","BTCUSD",1725031128749,0.005,58459.0,58458.0,0.0008998]
["bitfinex","BTCUSD",1725031128999,1.55308077,58459.0,58458.0,0.0008998]
["bitfinex","BTCUSD",1725031129224,2.37738088,58459.0,58458.0,0.0008998]
["bitfinex","BTCUSD",1725031129467,2.75598088,58459.0,58458.0,0.0008998]
["bitfinex","BTCUSD",1725031129715,2.81723575,58459.0,58458.0,0.0008998]
["bitfinex","BTCUSD",1725031129923,1.83466466,58452.0,58439.0,0.00902]
["bitfinex","BTCUSD",1725031130151,2.68672543,58452.0,58439.0,0.00902]
["bitfinex","BTCUSD",1725031130388,2.73178554,58452.0,58439.0,0.00902]
["bitfinex","BTCUSD",1725031130624,2.72678554,58452.0,58439.0,0.00902]
["bitfinex","BTCUSD",1725031130888,2.75861242,58452.0,58439.0,0.00902]
["bitfinex","BTCUSD",1725031131106,2.71355231,58452.0,58439.0,0.00902]
["bitfinex","BTCUSD",1725031131589,2.3860242,58452.0,58439.0,0.40652]
["bitfinex","BTCUSD",1725031131854,2.3910242,58452.0,58439.0,0.00902]
["bitfinex","BTCUSD",1725031132063,2.3860242,58452.0,58439.0,0.00902]
["bitfinex","BTCUSD",1725031132580,1.554747,58451.0,58439.0,0.00902]
["bitfinex","BTCUSD",1725031132820,2.41460777,58451.0,58439.0,0.00902]
["bitfinex","BTCUSD",1725031133082,2.44219566,58447.0,58446.0,0.56961609]
["bitfinex","BTCUSD",1725031133320,3.05284643,58447.0,58446.0,0.25439056]
["bitfinex","BTCUSD",1725031133560,3.43509654,58447.0,58446.0,0.25439056]
["bitfinex","BTCUSD",1725031133790,3.09290654,58447.0,58446.0,0.25439056]
["bitfinex","BTCUSD",1725031134045,3.09290654,58447.0,58439.0,0.00902]
["bitfinex","BTCUSD",1725031134046,1.49774866,58440.0,58439.0,0.00902]
["bitfinex","BTCUSD",1725031134295,1.49774866,58440.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031134296,0.005,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031134526,1.66137443,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031134758,0.513417,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031134991,0.80835766,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031135475,0.197,58446.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031135716,0.342214,58443.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031135951,0.171116,58440.0,58435.0,0.171129]
["bitfinex","BTCUSD",1725031136182,0.171116,58440.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031136183,0.171139,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031136417,0.97681843,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031136676,1.31909643,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031137420,1.34592934,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031138667,1.78820734,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031138918,1.83170145,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031139175,1.44592934,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031139405,1.78820734,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031140096,1.44592934,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031140359,0.88252791,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031140582,0.02683291,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725031141513,0.02683291,58432.0,58431.0,0.0012998]
["bitfinex","BTCUSD",1725031141817,0.02683291,58432.0,58431.0,0.5147258]
["bitfinex","BTCUSD",1725031142416,0.1915,58462.0,58447.0,0.4099]
["bitfinex","BTCUSD",1725031142618,0.342168,58451.0,58447.0,0.4099]
["bitfinex","BTCUSD",1725031142850,0.16846077,58450.0,58441.0,0.4099]
["bitfinex","BTCUSD",1725031143096,0.171139,58432.0,58431.0,0.0012998]
["bitfinex","BTCUSD",1725031143358,1.02415577,58432.0,58431.0,0.0012998]
["bitfinex","BTCUSD",1725031143590,1.33553566,58432.0,58431.0,0.0012998]
["bitfinex","BTCUSD",1725031143850,1.47408923,58432.0,58431.0,0.0012998]
["bitfinex","BTCUSD",1725031144068,2.363928,58432.0,58431.0,0.0012998]
["bitfinex","BTCUSD",1725031144435,2.817206,58432.0,58431.0,0.0012998]
["bitfinex","BTCUSD",1725031144651,2.816206,58432.0,58431.0,0.0012998]
["bitfinex","BTCUSD",1725031144888,3.160484,58432.0,58431.0,0.0012998]
["bitfinex","BTCUSD",1725031145087,3.23822811,58432.0,58431.0,0.0012998]
["bitfinex","BTCUSD",1725031145319,1.797382,58412.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031145543,1.96584277,58412.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031145769,2.70317843,58412.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031146190,2.36078343,58412.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031146390,2.70317843,58412.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031146940,2.70417843,58412.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031147150,2.73002467,58412.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031147357,2.73502467,58412.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031147567,2.74502467,58412.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031147782,2.44970566,58401.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031147993,2.61916643,58401.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031148221,1.51854843,58401.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031148442,1.31954843,58401.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031148660,1.68885983,58401.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031148868,2.60638008,58401.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031149092,2.26392108,58401.0,58400.0,0.0001469]
["bitfinex","BTCUSD",1725031149320,2.26392108,58401.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031149321,0.005,58396.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031149570,1.49412466,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031149772,0.29494066,58388.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031150053,0.171302,58377.0,58373.0,0.3763]
["bitfinex","BTCUSD",1725031150250,0.29494066,58383.0,58373.0,0.3763]
["bitfinex","BTCUSD",1725031150459,0.342455,58402.0,58374.0,0.36913297]
["bitfinex","BTCUSD",1725031150460,0.02685574,58385.0,58374.0,0.36913297]
["bitfinex","BTCUSD",1725031150669,0.02685574,58385.0,58381.0,0.3763]
["bitfinex","BTCUSD",1725031150910,0.171284,58383.0,58381.0,0.3763]
["bitfinex","BTCUSD",1725031151109,0.171297,58378.0,58377.0,0.4007]
["bitfinex","BTCUSD",1725031151316,0.29494066,58383.0,58377.0,0.4007]
["bitfinex","BTCUSD",1725031151730,0.29494066,58383.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031151956,0.02685468,58382.0,58374.0,0.1925]
["bitfinex","BTCUSD",1725031152174,0.02685468,58382.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031152175,0.02685468,58382.0,58381.0,0.513865]
["bitfinex","BTCUSD",1725031152399,0.171285,58382.0,58381.0,0.4053]
["bitfinex","BTCUSD",1725031152638,0.513856,58382.0,58381.0,0.4053]
["bitfinex","BTCUSD",1725031152840,0.171285,58382.0,58381.0,0.4053]
["bitfinex","BTCUSD",1725031153055,0.513927,58374.0,58373.0,0.4053]
["bitfinex","BTCUSD",1725031153333,0.513927,58374.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031153334,0.85656,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031153503,1.36764477,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031154565,1.70820919,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031154768,1.90710919,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031154975,2.00710919,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031155185,2.01210919,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031156469,1.66448519,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031156687,1.04982347,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031156940,0.5387387,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031157162,0.8813627,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031157373,0.36948628,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031157634,0.19817428,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031157845,0.02686228,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031158260,0.02686228,58373.0,58372.0,0.351628]
["bitfinex","BTCUSD",1725031158482,0.02686228,58373.0,58372.0,0.865573]
["bitfinex","BTCUSD",1725031158907,0.02686228,58373.0,58372.0,0.522943]
["bitfinex","BTCUSD",1725031159117,0.02686228,58373.0,58372.0,1.208203]
["bitfinex","BTCUSD",1725031159347,0.02686228,58373.0,58372.0,1.75586377]
["bitfinex","BTCUSD",1725031159569,0.005,58408.0,58372.0,1.75586377]
["bitfinex","BTCUSD",1725031159570,0.29494066,58406.0,58389.0,0.3937]
["bitfinex","BTCUSD",1725031159793,0.32179418,58391.0,58382.0,0.3937]
["bitfinex","BTCUSD",1725031160030,0.171312,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031160654,0.171307,58375.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031161117,0.46340143,58377.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031161118,0.513913,58376.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031161345,0.171304,58376.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031161560,0.34259,58379.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031161764,0.19816101,58376.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031161970,0.02685701,58376.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725031162174,0.02685701,58376.0,58372.0,0.009038]
["bitfinex","BTCUSD",1725031163279,0.02685701,58376.0,58373.0,0.342623]
["bitfinex","BTCUSD",1725031163499,0.67665586,58395.0,58385.0,0.171274]
["bitfinex","BTCUSD",1725031163739,0.67665586,58395.0,58374.0,0.00342597]
["bitfinex","BTCUSD",1725031163740,0.50540786,58395.0,58390.0,0.17126]
["bitfinex","BTCUSD",1725031163971,0.5913,58405.0,58384.0,0.3849]
["bitfinex","BTCUSD",1725031163972,0.5913,58405.0,58386.0,0.342545]
["bitfinex","BTCUSD",1725031164221,0.16846077,58404.0,58387.0,0.00342505]
["bitfinex","BTCUSD",1725031164448,0.738491,58413.0,58387.0,0.00342505]
["bitfinex","BTCUSD",1725031164449,0.19803393,58416.0,58400.0,0.3763]
["bitfinex","BTCUSD",1725031164669,0.50540786,58411.0,58405.0,0.342434]
["bitfinex","BTCUSD",1725031164917,0.50540786,58411.0,58400.0,0.3763]
["bitfinex","BTCUSD",1725031164918,0.342321,58425.0,58400.0,0.3763]
["bitfinex","BTCUSD",1725031165134,0.342321,58425.0,58409.0,0.342412]
["bitfinex","BTCUSD",1725031165135,0.16846077,58422.0,58409.0,0.342412]
["bitfinex","BTCUSD",1725031165389,0.16846077,58422.0,58408.0,0.342414]
["bitfinex","BTCUSD",1725031165616,0.17121,58408.0,58401.0,0.1874]
["bitfinex","BTCUSD",1725031165833,0.29494066,58416.0,58401.0,0.1874]
["bitfinex","BTCUSD",1725031166061,0.16846077,58415.0,58402.0,0.342453]
["bitfinex","BTCUSD",1725031166310,0.342385,58414.0,58401.0,0.342458]
["bitfinex","BTCUSD",1725031166534,0.342385,58414.0,58401.0,0.342459]
["bitfinex","BTCUSD",1725031166535,0.16846077,58413.0,58401.0,0.342459]
["bitfinex","BTCUSD",1725031166767,0.16846077,58413.0,58400.0,0.3763]
["bitfinex","BTCUSD",1725031166988,0.16846077,58413.0,58401.0,0.342456]
["bitfinex","BTCUSD",1725031167216,0.342356,58419.0,58407.0,0.342421]
["bitfinex","BTCUSD",1725031167442,0.29494066,58421.0,58405.0,0.171216]
["bitfinex","BTCUSD",1725031167443,0.171198,58412.0,58405.0,0.171216]
["bitfinex","BTCUSD",1725031167706,0.16846077,58418.0,58406.0,0.171214]
["bitfinex","BTCUSD",1725031167707,0.171195,58413.0,58406.0,0.171214]
["bitfinex","BTCUSD",1725031167952,0.171195,58413.0,58400.0,0.3763]
["bitfinex","BTCUSD",1725031167953,0.29494066,58416.0,58400.0,0.3763]
["bitfinex","BTCUSD",1725031168185,0.29494066,58421.0,58411.0,0.342397]
["bitfinex","BTCUSD",1725031168405,0.1993,58427.0,58411.0,0.513601]
["bitfinex","BTCUSD",1725031168406,0.02684034,58412.0,58411.0,0.513601]
["bitfinex","BTCUSD",1725031168666,0.16846077,58420.0,58401.0,0.16846077]
["bitfinex","BTCUSD",1725031168936,0.0268387,58415.0,58403.0,0.4043]
["bitfinex","BTCUSD",1725031169417,0.0268387,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725031169642,0.0268387,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1725031169867,0.0268387,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725031170084,0.0268387,58415.0,58404.0,0.16846077]
["bitfinex","BTCUSD",1725031170323,0.0268387,58415.0,58403.0,0.4043]
["bitfinex","BTCUSD",1725031170324,0.0268387,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1725031170547,0.0268387,58415.0,58414.0,0.855957]
["bitfinex","BTCUSD",1725031170768,17.80271615,58374.0,58373.0,0.685248]
["bitfinex","BTCUSD",1725031171022,15.35756649,58374.0,58373.0,10.12444875]
["bitfinex","BTCUSD",1725031171284,15.03831241,58374.0,58373.0,15.51479225]
["bitfinex","BTCUSD",1725031171545,15.03831241,58374.0,58373.0,17.35741625]
["bitfinex","BTCUSD",1725031171770,15.03831241,58374.0,58373.0,14.9797478]
["bitfinex","BTCUSD",1725031172017,15.03831241,58374.0,58373.0,14.34218314]
["bitfinex","BTCUSD",1725031172260,15.03831241,58374.0,58373.0,13.9622472]
["bitfinex","BTCUSD",1725031172485,15.03831241,58374.0,58373.0,13.6122472]
["bitfinex","BTCUSD",1725031172710,15.03831241,58374.0,58373.0,6.31794986]
["bitfinex","BTCUSD",1725031173006,15.03831241,58374.0,58373.0,3.73532586]
["bitfinex","BTCUSD",1725031173249,15.03831241,58374.0,58373.0,1.69277961]
["bitfinex","BTCUSD",1725031173485,15.03831241,58374.0,58373.0,1.52128761]
["bitfinex","BTCUSD",1725031173714,15.03831241,58374.0,58373.0,2.20368438]
["bitfinex","BTCUSD",1725031174181,15.03831241,58374.0,58373.0,2.54630838]
["bitfinex","BTCUSD",1725031174674,15.33325307,58374.0,58373.0,1.52128761]
["bitfinex","BTCUSD",1725031175139,15.03831241,58374.0,58373.0,2.03237238]
["bitfinex","BTCUSD",1725031175385,15.03831241,58374.0,58373.0,1.52128761]
["bitfinex","BTCUSD",1725031175647,15.33325307,58374.0,58373.0,1.52128761]
["bitfinex","BTCUSD",1725031176118,15.03831241,58374.0,58373.0,2.54630838]
["bitfinex","BTCUSD",1725031176352,15.03831241,58374.0,58373.0,1.52128761]
["bitfinex","BTCUSD",1725031176578,15.03831241,58374.0,58373.0,2.20368438]
["bitfinex","BTCUSD",1725031176810,15.03831241,58374.0,58373.0,1.69259961]
["bitfinex","BTCUSD",1725031177265,15.33325307,58374.0,58373.0,1.52128761]
["bitfinex","BTCUSD",1725031177493,15.03831241,58374.0,58373.0,2.54630838]
["bitfinex","BTCUSD",1725031177729,15.03831241,58374.0,58373.0,2.88893238]
["bitfinex","BTCUSD",1725031177954,15.03831241,58374.0,58373.0,2.08277238]
["bitfinex","BTCUSD",1725031178642,15.03831241,58374.0,58373.0,1.74014838]
["bitfinex","BTCUSD",1725031178861,15.03831241,58374.0,58373.0,1.39752438]
["bitfinex","BTCUSD",1725031179084,15.03831241,58374.0,58373.0,1.74014838]
["bitfinex","BTCUSD",1725031179831,15.03831241,58374.0,58373.0,2.08277238]
["bitfinex","BTCUSD",1725031180053,15.03913241,58374.0,58373.0,2.18277238]
["bitfinex","BTCUSD",1725031180507,15.03913241,58374.0,58373.0,1.74014838]
["bitfinex","BTCUSD",1725031181003,15.03913241,58374.0,58373.0,2.08277238]
["bitfinex","BTCUSD",1725031181220,15.03913241,58374.0,58373.0,1.74014838]
["bitfinex","BTCUSD",1725031181994,15.03913241,58374.0,58373.0,2.08277238]
["bitfinex","BTCUSD",1725031182454,15.03913241,58374.0,58373.0,0.03834]
["bitfinex","BTCUSD",1725031182455,15.04413241,58374.0,58373.0,0.03834]
["bitfinex","BTCUSD",1725031182687,0.178312,58373.0,58372.0,0.009038]
["bitfinex","BTCUSD",1725031182951,0.530936,58373.0,58372.0,0.009038]
["bitfinex","BTCUSD",1725031183201,15.03913241,58374.0,58372.0,0.009038]
["bitfinex","BTCUSD",1725031183677,15.03913241,58374.0,58373.0,0.513936]
["bitfinex","BTCUSD",1725031183901,15.03913241,58374.0,58373.0,0.68239677]
["bitfinex","BTCUSD",1725031184149,15.03913241,58374.0,58373.0,1.46764477]
["bitfinex","BTCUSD",1725031184380,15.03913241,58374.0,58373.0,1.88606215]
["bitfinex","BTCUSD",1725031184602,15.03913241,58374.0,58373.0,2.22868615]
["bitfinex","BTCUSD",1725031185049,15.03913241,58374.0,58373.0,1.92504431]
["bitfinex","BTCUSD",1725031185546,15.03913241,58374.0,58373.0,1.92506477]
["bitfinex","BTCUSD",1725031185803,14.03923241,58374.0,58373.0,2.19123277]
["bitfinex","BTCUSD",1725031186032,14.03923241,58374.0,58373.0,1.84860877]
["bitfinex","BTCUSD",1725031187435,14.03923241,58374.0,58373.0,1.89958278]
["bitfinex","BTCUSD",1725031187441,14.03923241,58374.0,58373.0,1.16336077]
["bitfinex","BTCUSD",1725031187657,14.03923241,58374.0,58373.0,1.06336077]
["bitfinex","BTCUSD",1725031187914,14.03923241,58374.0,58373.0,0.72073677]
["bitfinex","BTCUSD",1725031188368,14.03923241,58374.0,58373.0,0.20680077]
["bitfinex","BTCUSD",1725031188631,14.03923241,58374.0,58373.0,0.03834]
["bitfinex","BTCUSD",1725031189100,0.171312,58373.0,58372.0,0.009038]
["bitfinex","BTCUSD",1725031189349,14.03923241,58374.0,58372.0,0.009038]
["bitfinex","BTCUSD",1725031189596,0.2033,58373.0,58372.0,0.009038]
["bitfinex","BTCUSD",1725031190077,0.727236,58373.0,58372.0,0.009038]
["bitfinex","BTCUSD",1725031190362,1.58294477,58373.0,58372.0,0.009038]
["bitfinex","BTCUSD",1725031190604,1.58294477,58373.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031190605,0.29494066,58354.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031192251,0.02686392,58357.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031192509,0.02686392,58357.0,58356.0,0.514084]
["bitfinex","BTCUSD",1725031192782,0.002,58370.0,58356.0,0.514084]
["bitfinex","BTCUSD",1725031192783,0.49944066,58379.0,58356.0,0.16846077]
["bitfinex","BTCUSD",1725031193008,0.4145,58384.0,58373.0,0.513936]
["bitfinex","BTCUSD",1725031193239,0.70944066,58384.0,58373.0,0.33977277]
["bitfinex","BTCUSD",1725031193512,0.71444066,58384.0,58373.0,0.68239677]
["bitfinex","BTCUSD",1725031193763,0.71444066,58384.0,58373.0,0.16846077]
["bitfinex","BTCUSD",1725031193764,0.29494066,58378.0,58373.0,0.16846077]
["bitfinex","BTCUSD",1725031194006,0.29494066,58383.0,58373.0,0.68239677]
["bitfinex","BTCUSD",1725031194261,0.171285,58382.0,58373.0,0.16846077]
["bitfinex","BTCUSD",1725031194495,0.63753566,58378.0,58363.0,0.34268]
["bitfinex","BTCUSD",1725031194727,0.29994066,58378.0,58364.0,0.16846077]
["bitfinex","BTCUSD",1725031195191,0.171305,58376.0,58366.0,0.17133]
["bitfinex","BTCUSD",1725031195198,0.29494066,58373.0,58364.0,0.16846077]
["bitfinex","BTCUSD",1725031195422,0.347608,58376.0,58364.0,0.16846077]
["bitfinex","BTCUSD",1725031195654,0.005,58386.0,58373.0,0.85656]
["bitfinex","BTCUSD",1725031195879,0.005,58388.0,58373.0,1.36764477]
["bitfinex","BTCUSD",1725031195880,0.03185617,58384.0,58373.0,1.36764477]
["bitfinex","BTCUSD",1725031196113,0.03185617,58384.0,58373.0,1.02502077]
["bitfinex","BTCUSD",1725031196337,0.03185617,58384.0,58373.0,0.68239677]
["bitfinex","BTCUSD",1725031196584,14.05717054,58374.0,58373.0,0.171312]
["bitfinex","BTCUSD",1725031196816,14.05717054,58374.0,58373.0,1.02502077]
["bitfinex","BTCUSD",1725031197066,14.05717054,58374.0,58373.0,0.68239677]
["bitfinex","BTCUSD",1725031197532,14.05717054,58374.0,58373.0,1.02502077]
["bitfinex","BTCUSD",1725031198457,14.05717054,58374.0,58373.0,0.68239677]
["bitfinex","BTCUSD",1725031198733,14.05717054,58374.0,58367.0,0.342658]
["bitfinex","BTCUSD",1725031199021,14.05717054,58374.0,58368.0,0.16846077]
["bitfinex","BTCUSD",1725031199278,14.06217054,58374.0,58368.0,0.16846077]
["bitfinex","BTCUSD",1725031199506,14.46457054,58374.0,58368.0,0.03834]
["bitfinex","BTCUSD",1725031199735,14.46457054,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725031199987,10.47573181,58374.0,58373.0,2.85520943]
["bitfinex","BTCUSD",1725031200268,10.47573181,58374.0,58373.0,1.86764477]
["bitfinex","BTCUSD",1725031200490,10.47573181,58374.0,58373.0,1.41870606]
["bitfinex","BTCUSD",1725031200725,10.47573181,58374.0,58373.0,0.33977277]
["bitfinex","BTCUSD",1725031200975,10.47573181,58374.0,58362.0,0.01447476]
["bitfinex","BTCUSD",1725031201203,10.47573181,58374.0,58363.0,0.16846077]
["bitfinex","BTCUSD",1725031201738,0.1805,58367.0,58361.0,0.05106129]
["bitfinex","BTCUSD",1725031201989,0.1805,58367.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031201990,0.1805,58367.0,58360.0,0.171347]
["bitfinex","BTCUSD",1725031202247,0.1805,58367.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031202248,0.4024,58361.0,58351.0,0.343149]
["bitfinex","BTCUSD",1725031202557,0.29494066,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031202987,0.342704,58360.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031202988,0.005,58359.0,58351.0,0.16886077]
["bitfinex","BTCUSD",1725031203224,0.29494066,58357.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031203895,0.29494066,58357.0,58351.0,0.171774]
["bitfinex","BTCUSD",1725031204168,0.29494066,58357.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031204643,1.23826066,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031204881,1.24026066,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031205102,0.89051366,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031205329,0.4142,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031205823,0.71414066,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031206055,0.70914066,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031206286,1.58100766,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725031206520,1.58100766,58352.0,58322.0,0.50540786]
["bitfinex","BTCUSD",1725031206521,0.005,58337.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725031206753,0.86817266,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725031206996,0.762161,58322.0,58321.0,0.05110888]
["bitfinex","BTCUSD",1725031207246,0.015,58314.0,58313.0,0.00902]
["bitfinex","BTCUSD",1725031207470,0.48142566,58314.0,58313.0,0.00902]
["bitfinex","BTCUSD",1725031207716,0.82639566,58314.0,58313.0,0.00902]
["bitfinex","BTCUSD",1725031207970,0.82439566,58314.0,58313.0,0.00902]
["bitfinex","BTCUSD",1725031208202,0.29994066,58314.0,58313.0,0.00902]
["bitfinex","BTCUSD",1725031208912,0.30194066,58314.0,58313.0,0.00902]
["bitfinex","BTCUSD",1725031209157,0.47142566,58314.0,58313.0,0.00902]
["bitfinex","BTCUSD",1725031209402,0.82439566,58314.0,58313.0,0.00902]
["bitfinex","BTCUSD",1725031209631,0.29494066,58314.0,58313.0,0.00902]
["bitfinex","BTCUSD",1725031210111,0.47142566,58314.0,58313.0,0.00902]
["bitfinex","BTCUSD",1725031210365,0.70234066,58314.0,58313.0,0.00902]
["bitfinex","BTCUSD",1725031210637,0.70234066,58314.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725031210638,0.017,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725031210875,1.470415,58308.0,58307.0,0.00902]
["bitfinex","BTCUSD",1725031211094,2.28182243,58308.0,58307.0,0.00902]
["bitfinex","BTCUSD",1725031211548,0.18655,58292.0,58284.0,0.50540786]
["bitfinex","BTCUSD",1725031211768,0.30994066,58292.0,58284.0,0.50540786]
["bitfinex","BTCUSD",1725031211983,0.29494066,58292.0,58291.0,0.171953]
["bitfinex","BTCUSD",1725031212193,0.29494066,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725031212403,0.29494066,58297.0,58292.0,0.343099]
["bitfinex","BTCUSD",1725031212644,0.29494066,58307.0,58301.0,0.171523]
["bitfinex","BTCUSD",1725031212870,0.29494066,58316.0,58302.0,0.17189061]
["bitfinex","BTCUSD",1725031213084,0.005,58314.0,58302.0,0.17096729]
["bitfinex","BTCUSD",1725031213299,0.005,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1725031213513,0.4115,58319.0,58315.0,0.342964]
["bitfinex","BTCUSD",1725031213730,0.4065,58319.0,58316.0,0.00342937]
["bitfinex","BTCUSD",1725031213946,0.3883,58338.0,58330.0,0.342876]
["bitfinex","BTCUSD",1725031214173,0.015,58333.0,58321.0,0.342926]
["bitfinex","BTCUSD",1725031214446,0.015,58333.0,58331.0,0.00306387]
["bitfinex","BTCUSD",1725031214664,0.015,58333.0,58322.0,0.16846077]
["bitfinex","BTCUSD",1725031214876,0.01,58333.0,58322.0,0.16846077]
["bitfinex","BTCUSD",1725031215098,0.3883,58338.0,58337.0,0.514252]
["bitfinex","BTCUSD",1725031215313,0.005,58340.0,58327.0,0.0392]
["bitfinex","BTCUSD",1725031215522,0.005,58340.0,58333.0,0.342857]
["bitfinex","BTCUSD",1725031215745,0.005,58333.0,58328.0,0.00302468]
["bitfinex","BTCUSD",1725031215953,0.005,58337.0,58334.0,0.342852]
["bitfinex","BTCUSD",1725031216175,0.005,58336.0,58329.0,0.00302468]
["bitfinex","BTCUSD",1725031216388,0.01,58337.0,58319.0,0.0392]
["bitfinex","BTCUSD",1725031216389,0.005,58333.0,58327.0,0.34289]
["bitfinex","BTCUSD",1725031216598,0.005,58333.0,58330.0,0.00302468]
["bitfinex","BTCUSD",1725031216825,0.005,58339.0,58329.0,0.342882]
["bitfinex","BTCUSD",1725031217043,0.01,58343.0,58333.0,0.342858]
["bitfinex","BTCUSD",1725031217268,0.005,58337.0,58334.0,0.16846077]
["bitfinex","BTCUSD",1725031217479,0.005,58341.0,58334.0,0.16846077]
["bitfinex","BTCUSD",1725031217686,0.005,58341.0,58320.0,0.5]
["bitfinex","BTCUSD",1725031217687,0.005,58341.0,58335.0,0.00301712]
["bitfinex","BTCUSD",1725031217894,0.005,58341.0,58335.0,0.16846077]
["bitfinex","BTCUSD",1725031218112,0.005,58341.0,58338.0,0.171413]
["bitfinex","BTCUSD",1725031218318,0.005,58341.0,58339.0,0.00342781]
["bitfinex","BTCUSD",1725031218523,0.02687371,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1725031218953,0.03187371,58344.0,58343.0,0.0027154]
["bitfinex","BTCUSD",1725031219393,0.005,58343.0,58335.0,0.33988277]
["bitfinex","BTCUSD",1725031219607,0.005,58343.0,58336.0,0.17142]
["bitfinex","BTCUSD",1725031219835,0.005,58343.0,58337.0,0.171415]
["bitfinex","BTCUSD",1725031220271,0.005,58343.0,58338.0,0.00300042]
["bitfinex","BTCUSD",1725031220485,0.005,58340.0,58338.0,0.00300042]
["bitfinex","BTCUSD",1725031220725,0.46634366,58342.0,58338.0,0.00300042]
["bitfinex","BTCUSD",1725031220726,0.005,58339.0,58338.0,0.00300042]
["bitfinex","BTCUSD",1725031220962,0.005,58339.0,58325.0,0.342902]
["bitfinex","BTCUSD",1725031221193,0.005,58342.0,58338.0,0.16846077]
["bitfinex","BTCUSD",1725031221415,0.005,58342.0,58326.0,0.04218098]
["bitfinex","BTCUSD",1725031221671,0.005,58342.0,58327.0,0.17188858]
["bitfinex","BTCUSD",1725031221895,0.005,58342.0,58337.0,0.34283]
["bitfinex","BTCUSD",1725031222117,0.171429,58334.0,58327.0,0.00298098]
["bitfinex","BTCUSD",1725031222352,0.171429,58334.0,58319.0,0.23575563]
["bitfinex","BTCUSD",1725031222353,0.342866,58332.0,58328.0,0.00298098]
["bitfinex","BTCUSD",1725031222591,0.4127,58329.0,58328.0,0.00298098]
["bitfinex","BTCUSD",1725031222845,0.4127,58329.0,58320.0,0.342933]
["bitfinex","BTCUSD",1725031222846,0.11903735,58329.0,58320.0,0.342933]
["bitfinex","BTCUSD",1725031223091,0.1907,58328.0,58311.0,0.000902]
["bitfinex","BTCUSD",1725031223350,0.519384,58322.0,58321.0,0.00314761]
["bitfinex","BTCUSD",1725031223607,0.519384,58322.0,58311.0,0.000902]
["bitfinex","BTCUSD",1725031223608,0.872455,58312.0,58311.0,0.000902]
["bitfinex","BTCUSD",1725031223843,0.005,58312.0,58311.0,0.000902]
["bitfinex","BTCUSD",1725031224111,0.186491,58312.0,58311.0,0.000902]
["bitfinex","BTCUSD",1725031224370,0.005,58312.0,58311.0,0.000902]
["bitfinex","BTCUSD",1725031224662,0.005,58315.0,58313.0,0.171486]
["bitfinex","BTCUSD",1725031224897,0.30494066,58319.0,58313.0,0.171486]
["bitfinex","BTCUSD",1725031224898,0.005,58319.0,58314.0,0.00342937]
["bitfinex","BTCUSD",1725031225126,0.1806,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1725031225358,0.005,58319.0,58314.0,0.17500996]
["bitfinex","BTCUSD",1725031225600,0.005,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1725031225857,0.1806,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1725031226085,0.1806,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1725031226314,0.005,58321.0,58318.0,0.16846077]
["bitfinex","BTCUSD",1725031226547,0.005,58321.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725031227045,0.005,58315.0,58311.0,0.000902]
["bitfinex","BTCUSD",1725031227305,0.005,58315.0,58312.0,0.16846077]
["bitfinex","BTCUSD",1725031227812,0.005,58315.0,58311.0,0.000902]
["bitfinex","BTCUSD",1725031227813,0.29994066,58315.0,58311.0,0.000902]
["bitfinex","BTCUSD",1725031228069,0.02688478,58315.0,58314.0,0.514455]
["bitfinex","BTCUSD",1725031228298,0.02688478,58315.0,58314.0,0.857425]
["bitfinex","BTCUSD",1725031228577,0.872455,58312.0,58311.0,0.000902]
["bitfinex","BTCUSD",1725031228805,0.857632,58300.0,58299.0,0.0009031]
["bitfinex","BTCUSD",1725031229039,1.77587266,58300.0,58299.0,0.0009031]
["bitfinex","BTCUSD",1725031229301,2.28738643,58300.0,58299.0,0.0009031]
["bitfinex","BTCUSD",1725031229542,1.77387266,58300.0,58299.0,0.0009031]
["bitfinex","BTCUSD",1725031229805,1.80076874,58300.0,58299.0,0.0009031]
["bitfinex","BTCUSD",1725031230069,2.31228251,58300.0,58299.0,0.0009031]
["bitfinex","BTCUSD",1725031230334,1.55489066,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725031230559,2.25785143,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725031231043,2.28475218,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725031231546,0.80972266,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031231780,0.80972266,58277.0,58276.0,0.09464]
["bitfinex","BTCUSD",1725031232011,0.81472266,58277.0,58276.0,0.09464]
["bitfinex","BTCUSD",1725031232266,0.68754066,58277.0,58276.0,0.09464]
["bitfinex","BTCUSD",1725031232512,0.85913466,58277.0,58276.0,0.09464]
["bitfinex","BTCUSD",1725031233259,1.41202266,58277.0,58276.0,0.09464]
["bitfinex","BTCUSD",1725031233506,1.75521066,58277.0,58276.0,0.09464]
["bitfinex","BTCUSD",1725031233774,0.89224066,58277.0,58276.0,0.09464]
["bitfinex","BTCUSD",1725031233998,1.06383466,58277.0,58276.0,0.09464]
["bitfinex","BTCUSD",1725031234227,0.88724066,58277.0,58276.0,0.09464]
["bitfinex","BTCUSD",1725031234861,0.29494066,58277.0,58276.0,0.609431]
["bitfinex","BTCUSD",1725031235068,0.002,58297.0,58276.0,0.609431]
["bitfinex","BTCUSD",1725031235069,0.5834,58295.0,58276.0,0.26310077]
["bitfinex","BTCUSD",1725031235322,0.29994066,58292.0,58288.0,0.17156]
["bitfinex","BTCUSD",1725031235538,0.29994066,58292.0,58286.0,0.34313]
["bitfinex","BTCUSD",1725031235760,0.29994066,58292.0,58288.0,0.08562]
["bitfinex","BTCUSD",1725031236009,1.15773266,58289.0,58288.0,0.08562]
["bitfinex","BTCUSD",1725031236220,0.82661566,58289.0,58288.0,0.08562]
["bitfinex","BTCUSD",1725031236662,0.82661566,58289.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031236663,0.005,58281.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031236900,0.29494066,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031237431,0.343115,58290.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031237432,0.01,58288.0,58281.0,0.3328]
["bitfinex","BTCUSD",1725031237652,0.48014066,58295.0,58288.0,0.514684]
["bitfinex","BTCUSD",1725031237869,0.3823,58298.0,58288.0,1.02626777]
["bitfinex","BTCUSD",1725031238090,0.29494066,58294.0,58288.0,0.00420129]
["bitfinex","BTCUSD",1725031238318,0.005,58293.0,58288.0,0.00420129]
["bitfinex","BTCUSD",1725031238530,0.30494066,58294.0,58288.0,4e-05]
["bitfinex","BTCUSD",1725031238531,0.29994066,58294.0,58288.0,4e-05]
["bitfinex","BTCUSD",1725031238756,0.29994066,58294.0,58289.0,0.00416129]
["bitfinex","BTCUSD",1725031239020,0.3823,58298.0,58290.0,0.17189149]
["bitfinex","BTCUSD",1725031239247,0.020821,58300.0,58299.0,0.514588]
["bitfinex","BTCUSD",1725031239500,0.020821,58300.0,58299.0,1.36916677]
["bitfinex","BTCUSD",1725031239726,0.30494066,58314.0,58313.0,0.171488]
["bitfinex","BTCUSD",1725031239949,0.30494066,58314.0,58299.0,0.16846077]
["bitfinex","BTCUSD",1725031239950,0.17149,58313.0,58299.0,0.17262206]
["bitfinex","BTCUSD",1725031240173,0.29494066,58308.0,58303.0,0.343032]
["bitfinex","BTCUSD",1725031240379,0.1935,58315.0,58295.0,0.3801]
["bitfinex","BTCUSD",1725031240380,0.29494066,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1725031240600,0.29494066,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725031240817,0.29494066,58303.0,58302.0,0.857602]
["bitfinex","BTCUSD",1725031241015,0.29494066,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1725031241223,0.29494066,58313.0,58302.0,0.17262206]
["bitfinex","BTCUSD",1725031241468,0.29494066,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1725031241692,0.005,58309.0,58306.0,0.16846077]
["bitfinex","BTCUSD",1725031241904,0.005,58309.0,58291.0,0.0108]
["bitfinex","BTCUSD",1725031241905,0.01,58309.0,58291.0,0.0108]
["bitfinex","BTCUSD",1725031242120,0.30494066,58313.0,58292.0,0.16846077]
["bitfinex","BTCUSD",1725031242328,0.47642966,58313.0,58306.0,0.171507]
["bitfinex","BTCUSD",1725031242558,0.1935,58315.0,58298.0,0.343063]
["bitfinex","BTCUSD",1725031242559,0.171506,58307.0,58298.0,0.343063]
["bitfinex","BTCUSD",1725031242773,0.3828,58307.0,58298.0,0.51152377]
["bitfinex","BTCUSD",1725031242998,0.171524,58301.0,58291.0,0.343102]
["bitfinex","BTCUSD",1725031243204,0.29994066,58298.0,58291.0,0.171552]
["bitfinex","BTCUSD",1725031243422,0.29494066,58293.0,58286.0,0.34313]
["bitfinex","BTCUSD",1725031243643,0.29494066,58293.0,58282.0,0.171577]
["bitfinex","BTCUSD",1725031243644,0.171557,58290.0,58282.0,0.171577]
["bitfinex","BTCUSD",1725031243903,0.4025,58292.0,58287.0,0.171563]
["bitfinex","BTCUSD",1725031244112,0.4025,58292.0,58288.0,0.08566]
["bitfinex","BTCUSD",1725031244333,0.523944,58302.0,58295.0,0.171541]
["bitfinex","BTCUSD",1725031244334,0.01,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1725031244550,0.70744066,58298.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725031244773,0.1809,58302.0,58294.0,0.00343058]
["bitfinex","BTCUSD",1725031244983,0.005,58309.0,58288.0,4e-05]
["bitfinex","BTCUSD",1725031244984,0.2099,58309.0,58306.0,0.343015]
["bitfinex","BTCUSD",1725031245233,0.2099,58309.0,58306.0,0.171506]
["bitfinex","BTCUSD",1725031245454,0.1999,58309.0,58306.0,0.343016]
["bitfinex","BTCUSD",1725031245667,0.2099,58309.0,58295.0,0.16846077]
["bitfinex","BTCUSD",1725031245882,0.01,58305.0,58293.0,0.34309]
["bitfinex","BTCUSD",1725031246093,0.01,58305.0,58295.0,0.08562]
["bitfinex","BTCUSD",1725031246094,0.29994066,58302.0,58295.0,0.08562]
["bitfinex","BTCUSD",1725031246560,0.005,58300.0,58295.0,0.25716]
["bitfinex","BTCUSD",1725031246786,0.005,58300.0,58297.0,0.171535]
["bitfinex","BTCUSD",1725031247012,0.03188955,58301.0,58299.0,0.171527]
["bitfinex","BTCUSD",1725031247240,0.03188955,58301.0,58290.0,0.343111]
["bitfinex","BTCUSD",1725031247241,0.02688955,58301.0,58300.0,0.514579]
["bitfinex","BTCUSD",1725031247464,0.02688955,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1725031247680,0.02688955,58301.0,58300.0,0.514579]
["bitfinex","BTCUSD",1725031248129,0.1999,58309.0,58300.0,0.514579]
["bitfinex","BTCUSD",1725031248130,0.1999,58309.0,58308.0,0.514509]
["bitfinex","BTCUSD",1725031248345,0.50540786,58333.0,58316.0,0.171479]
["bitfinex","BTCUSD",1725031248346,0.5788,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1725031248589,0.5788,58317.0,58316.0,0.514438]
["bitfinex","BTCUSD",1725031248814,0.5788,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1725031249029,0.60568321,58317.0,58303.0,0.3801]
["bitfinex","BTCUSD",1725031249252,0.60568321,58317.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725031249457,0.60568321,58317.0,58304.0,0.343028]
["bitfinex","BTCUSD",1725031249458,0.01,58313.0,58304.0,0.343028]
["bitfinex","BTCUSD",1725031249674,0.171491,58312.0,58298.0,0.05090548]
["bitfinex","BTCUSD",1725031249902,0.171491,58312.0,58296.0,0.45645823]
["bitfinex","BTCUSD",1725031249903,0.39526,58302.0,58296.0,0.05090548]
["bitfinex","BTCUSD",1725031250109,0.39526,58302.0,58291.0,0.12730372]
["bitfinex","BTCUSD",1725031250110,0.81948866,58299.0,58298.0,0.08562]
["bitfinex","BTCUSD",1725031250342,0.82148866,58299.0,58298.0,0.08562]
["bitfinex","BTCUSD",1725031250566,0.17155,58292.0,58291.0,4e-05]
["bitfinex","BTCUSD",1725031250776,0.29494066,58292.0,58291.0,0.0009431]
["bitfinex","BTCUSD",1725031250985,0.47145066,58292.0,58291.0,0.0009431]
["bitfinex","BTCUSD",1725031251259,0.81455066,58292.0,58291.0,0.0009431]
["bitfinex","BTCUSD",1725031251761,2.09974246,58292.0,58291.0,0.0009431]
["bitfinex","BTCUSD",1725031251961,2.07285066,58292.0,58291.0,0.0009431]
["bitfinex","BTCUSD",1725031252172,1.73175066,58292.0,58291.0,0.0009431]
["bitfinex","BTCUSD",1725031252401,1.38865066,58292.0,58291.0,0.0009431]
["bitfinex","BTCUSD",1725031252616,0.57706,58292.0,58291.0,0.0009431]
["bitfinex","BTCUSD",1725031253086,0.57706,58292.0,58291.0,0.006018]
["bitfinex","BTCUSD",1725031253314,0.57706,58292.0,58291.0,0.0009431]
["bitfinex","BTCUSD",1725031253537,1.04355066,58292.0,58291.0,0.0009431]
["bitfinex","BTCUSD",1725031253761,1.73175066,58292.0,58291.0,0.0009431]
["bitfinex","BTCUSD",1725031253976,1.92177041,58292.0,58291.0,0.0009431]
["bitfinex","BTCUSD",1725031254199,2.26487041,58292.0,58291.0,0.0009431]
["bitfinex","BTCUSD",1725031254422,2.26487041,58292.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031254423,0.67219466,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031254662,1.01538266,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031254904,1.70175866,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031255365,1.35857066,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031255629,1.01538266,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031255835,0.67019466,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031256089,1.01338266,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031256370,0.343149,58284.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031256371,0.00996,58281.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031256606,0.181554,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031256816,0.81968266,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031257033,0.88869466,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031257259,0.4172,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031257511,0.00996,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031257956,0.02690069,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031258401,0.02690069,58277.0,58276.0,0.18523744]
["bitfinex","BTCUSD",1725031258643,0.02690069,58277.0,58276.0,0.01707204]
["bitfinex","BTCUSD",1725031258886,0.02690069,58277.0,58276.0,0.017072]
["bitfinex","BTCUSD",1725031259105,0.02690069,58277.0,58276.0,0.87162544]
["bitfinex","BTCUSD",1725031259329,0.00996,58288.0,58280.0,0.343169]
["bitfinex","BTCUSD",1725031259550,0.00496,58288.0,58283.0,0.171575]
["bitfinex","BTCUSD",1725031259816,0.026898,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1725031260064,0.002,58299.0,58283.0,0.514729]
["bitfinex","BTCUSD",1725031260065,0.1815,58298.0,58283.0,0.08562]
["bitfinex","BTCUSD",1725031260318,0.00496,58292.0,58283.0,0.09023424]
["bitfinex","BTCUSD",1725031260611,0.00496,58292.0,58283.0,0.08562]
["bitfinex","BTCUSD",1725031260824,0.007,58293.0,58282.0,1.200658]
["bitfinex","BTCUSD",1725031260825,0.00996,58285.0,58284.0,0.00461424]
["bitfinex","BTCUSD",1725031261295,0.58046,58291.0,58282.0,0.429]
["bitfinex","BTCUSD",1725031261558,0.1894,58297.0,58284.0,0.17265553]
["bitfinex","BTCUSD",1725031261827,0.1959,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1725031262054,0.29494066,58314.0,58293.0,0.4109]
["bitfinex","BTCUSD",1725031262055,0.00996,58309.0,58293.0,0.4109]
["bitfinex","BTCUSD",1725031262273,0.1959,58310.0,58294.0,0.1718907]
["bitfinex","BTCUSD",1725031262527,0.1959,58310.0,58301.0,0.343044]
["bitfinex","BTCUSD",1725031262737,0.1959,58310.0,58296.0,0.343076]
["bitfinex","BTCUSD",1725031262738,0.00996,58307.0,58296.0,0.343076]
["bitfinex","BTCUSD",1725031262990,0.005,58307.0,58297.0,0.16846077]
["bitfinex","BTCUSD",1725031263227,0.00996,58304.0,58297.0,0.00461424]
["bitfinex","BTCUSD",1725031263464,0.00996,58304.0,58297.0,0.09023424]
["bitfinex","BTCUSD",1725031263713,0.00496,58298.0,58297.0,0.08562]
["bitfinex","BTCUSD",1725031264000,0.00496,58298.0,58288.0,0.721122]
["bitfinex","BTCUSD",1725031264218,0.171544,58294.0,58287.0,0.171564]
["bitfinex","BTCUSD",1725031264476,0.1895,58293.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031264694,0.1895,58293.0,58285.0,0.16846077]
["bitfinex","BTCUSD",1725031264940,0.18153,58285.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031265166,0.869812,58285.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031265396,1.608553,58285.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031265661,1.95811377,58285.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031265908,1.446512,58285.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031266145,1.103371,58285.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031266361,1.13027116,58285.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031267304,0.61556016,58285.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031267818,0.02690016,58285.0,58284.0,0.5154198]
["bitfinex","BTCUSD",1725031268068,0.02690016,58285.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031268301,0.19847016,58285.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031268545,1.23985316,58285.0,58284.0,0.00555983]
["bitfinex","BTCUSD",1725031268800,1.23985316,58285.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031268801,2.01331393,58285.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031269761,1.84485316,58285.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031270014,1.50171216,58285.0,58284.0,0.0006998]
["bitfinex","BTCUSD",1725031270267,1.15857116,58285.0,58284.0,0.1006998]
["bitfinex","BTCUSD",1725031270480,1.50171216,58285.0,58284.0,0.1006998]
["bitfinex","BTCUSD",1725031270936,1.84485316,58285.0,58284.0,0.1006998]
["bitfinex","BTCUSD",1725031271408,1.50171216,58285.0,58284.0,0.1006998]
["bitfinex","BTCUSD",1725031271663,1.50171216,58285.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031271664,0.86793,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031271878,1.50605866,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031272160,1.16287066,58277.0,58276.0,0.01389126]
["bitfinex","BTCUSD",1725031272388,1.50605866,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031272615,1.50805866,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031272835,1.15291066,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031273039,0.00996,58285.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031273249,0.171574,58284.0,58277.0,0.00343132]
["bitfinex","BTCUSD",1725031273462,0.00375298,58288.0,58277.0,0.00343132]
["bitfinex","BTCUSD",1725031273463,0.343134,58287.0,58278.0,0.17159]
["bitfinex","BTCUSD",1725031273670,0.173571,58285.0,58279.0,0.00343131]
["bitfinex","BTCUSD",1725031273895,0.343134,58287.0,58279.0,0.00343131]
["bitfinex","BTCUSD",1725031273896,0.1994,58291.0,58282.0,0.343157]
["bitfinex","BTCUSD",1725031274126,0.001,58319.0,58289.0,0.343117]
["bitfinex","BTCUSD",1725031274127,0.5752,58300.0,58289.0,0.343117]
["bitfinex","BTCUSD",1725031274331,0.1961,58307.0,58291.0,0.1125]
["bitfinex","BTCUSD",1725031274545,0.17151,58306.0,58292.0,0.17189087]
["bitfinex","BTCUSD",1725031274761,0.1961,58307.0,58292.0,0.17333464]
["bitfinex","BTCUSD",1725031274971,0.1961,58307.0,58297.0,0.171534]
["bitfinex","BTCUSD",1725031274972,0.343025,58305.0,58297.0,0.171534]
["bitfinex","BTCUSD",1725031275196,0.46645866,58303.0,58298.0,0.00343016]
["bitfinex","BTCUSD",1725031275474,0.1961,58307.0,58299.0,0.343056]
["bitfinex","BTCUSD",1725031275694,0.1881,58312.0,58300.0,0.1718908]
["bitfinex","BTCUSD",1725031275932,0.29494066,58306.0,58300.0,0.00487387]
["bitfinex","BTCUSD",1725031276158,0.002,58316.0,58292.0,0.05119465]
["bitfinex","BTCUSD",1725031276159,0.29494066,58301.0,58294.0,0.171543]
["bitfinex","BTCUSD",1725031276367,0.002,58316.0,58281.0,0.05119465]
["bitfinex","BTCUSD",1725031276368,0.171579,58282.0,58281.0,0.05119465]
["bitfinex","BTCUSD",1725031276820,0.171585,58280.0,58279.0,4e-05]
["bitfinex","BTCUSD",1725031277033,1.15286566,58280.0,58279.0,4e-05]
["bitfinex","BTCUSD",1725031277247,1.15468666,58280.0,58279.0,4e-05]
["bitfinex","BTCUSD",1725031277686,0.46834666,58280.0,58279.0,4e-05]
["bitfinex","BTCUSD",1725031277916,0.81151666,58280.0,58279.0,4e-05]
["bitfinex","BTCUSD",1725031278130,0.80951666,58280.0,58279.0,4e-05]
["bitfinex","BTCUSD",1725031278403,2.00748743,58280.0,58279.0,4e-05]
["bitfinex","BTCUSD",1725031278651,2.00948743,58280.0,58279.0,4e-05]
["bitfinex","BTCUSD",1725031279305,2.40948743,58280.0,58279.0,4e-05]
["bitfinex","BTCUSD",1725031280581,1.89785666,58280.0,58279.0,4e-05]
["bitfinex","BTCUSD",1725031281432,2.40948743,58280.0,58279.0,4e-05]
["bitfinex","BTCUSD",1725031281650,1.27127,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031281873,2.12610677,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031282095,1.96411877,58277.0,58276.0,0.00902]
["bitfinex","BTCUSD",1725031282308,1.96411877,58277.0,58251.0,0.87557724]
["bitfinex","BTCUSD",1725031282309,0.858337,58252.0,58251.0,0.02683038]
["bitfinex","BTCUSD",1725031282517,1.15327766,58252.0,58251.0,0.02683038]
["bitfinex","BTCUSD",1725031282737,1.15327766,58252.0,58251.0,0.11245038]
["bitfinex","BTCUSD",1725031282956,0.167467,58252.0,58251.0,0.1169969]
["bitfinex","BTCUSD",1725031283215,0.29494066,58262.0,58256.0,0.343307]
["bitfinex","BTCUSD",1725031283448,0.005,58286.0,58251.0,0.28091115]
["bitfinex","BTCUSD",1725031283449,0.29494066,58272.0,58257.0,0.17189326]
["bitfinex","BTCUSD",1725031283659,0.29494066,58282.0,58265.0,0.343258]
["bitfinex","BTCUSD",1725031283870,0.29494066,58282.0,58257.0,0.00954652]
["bitfinex","BTCUSD",1725031283871,0.1919,58285.0,58266.0,0.16846077]
["bitfinex","BTCUSD",1725031284097,0.29494066,58282.0,58266.0,0.16846077]
["bitfinex","BTCUSD",1725031284790,0.171595,58277.0,58266.0,0.16846077]
["bitfinex","BTCUSD",1725031284999,0.29494066,58282.0,58267.0,0.00797826]
["bitfinex","BTCUSD",1725031285225,0.1919,58285.0,58275.0,0.343198]
["bitfinex","BTCUSD",1725031285435,0.005,58308.0,58275.0,0.343198]
["bitfinex","BTCUSD",1725031285436,0.48604066,58292.0,58282.0,0.343157]
["bitfinex","BTCUSD",1725031285648,0.48604066,58292.0,58276.0,0.17189207]
["bitfinex","BTCUSD",1725031285649,0.1911,58292.0,58287.0,0.171564]
["bitfinex","BTCUSD",1725031285861,0.343089,58294.0,58285.0,0.171569]
["bitfinex","BTCUSD",1725031286042,0.343942,58288.0,58287.0,0.00454652]
["bitfinex","BTCUSD",1725031286288,0.34314,58286.0,58274.0,0.343201]
["bitfinex","BTCUSD",1725031286505,0.29575966,58288.0,58273.0,0.343209]
["bitfinex","BTCUSD",1725031286506,0.29494066,58280.0,58273.0,0.343209]
["bitfinex","BTCUSD",1725031286718,0.29494066,58280.0,58275.0,0.17614452]
["bitfinex","BTCUSD",1725031286942,0.000819,58288.0,58276.0,0.17189234]
["bitfinex","BTCUSD",1725031287128,0.000819,58288.0,58287.0,0.514693]
["bitfinex","BTCUSD",1725031287378,0.000819,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1725031287835,0.000819,58288.0,58287.0,0.00454652]
["bitfinex","BTCUSD",1725031288061,0.000819,58288.0,58287.0,0.52267032]
["bitfinex","BTCUSD",1725031288276,0.000819,58288.0,58287.0,1.37284257]
["bitfinex","BTCUSD",1725031288496,0.000819,58288.0,58287.0,1.58191809]
["bitfinex","BTCUSD",1725031288708,0.000819,58288.0,58287.0,1.75348209]
["bitfinex","BTCUSD",1725031288917,0.000819,58288.0,58287.0,1.8312301]
["bitfinex","BTCUSD",1725031289155,0.000819,58288.0,58287.0,2.72189416]
["bitfinex","BTCUSD",1725031289377,0.50540786,58313.0,58287.0,2.72189416]
["bitfinex","BTCUSD",1725031289378,0.50540786,58313.0,58307.0,0.0933]
["bitfinex","BTCUSD",1725031289850,0.02688593,58315.0,58307.0,0.0933]
["bitfinex","BTCUSD",1725031290055,0.171494,58311.0,58308.0,0.00454652]
["bitfinex","BTCUSD",1725031290277,0.02688593,58315.0,58308.0,0.00454652]
["bitfinex","BTCUSD",1725031290278,0.02688593,58315.0,58308.0,1.37695415]
["bitfinex","BTCUSD",1725031290508,0.171463,58322.0,58308.0,1.02940163]
["bitfinex","BTCUSD",1725031290753,0.342931,58321.0,58308.0,0.34451029]
["bitfinex","BTCUSD",1725031291241,0.342967,58315.0,58308.0,0.00454652]
["bitfinex","BTCUSD",1725031291467,0.172318,58309.0,58308.0,0.00454652]
["bitfinex","BTCUSD",1725031291736,0.172318,58309.0,58301.0,0.8575]
["bitfinex","BTCUSD",1725031291972,0.5735,58308.0,58301.0,0.429]
["bitfinex","BTCUSD",1725031292190,0.857602,58302.0,58301.0,0.429]
["bitfinex","BTCUSD",1725031292675,0.857602,58302.0,58287.0,0.4165]
["bitfinex","BTCUSD",1725031292676,0.171561,58288.0,58287.0,0.4165]
["bitfinex","BTCUSD",1725031292891,0.00428848,58301.0,58287.0,0.50212]
["bitfinex","BTCUSD",1725031293110,0.16846077,58300.0,58287.0,0.50212]
["bitfinex","BTCUSD",1725031293332,0.343112,58290.0,58287.0,0.50212]
["bitfinex","BTCUSD",1725031293556,0.343123,58288.0,58287.0,0.50212]
["bitfinex","BTCUSD",1725031293804,0.514684,58288.0,58287.0,0.50212]
["bitfinex","BTCUSD",1725031294032,0.343071,58297.0,58287.0,0.4165]
["bitfinex","BTCUSD",1725031294294,0.171561,58288.0,58287.0,0.4165]
["bitfinex","BTCUSD",1725031295027,0.04946844,58344.0,58287.0,0.4165]
["bitfinex","BTCUSD",1725031295028,0.29494066,58306.0,58287.0,0.4165]
["bitfinex","BTCUSD",1725031295266,0.16846077,58305.0,58287.0,0.4165]
["bitfinex","BTCUSD",1725031295517,0.343042,58302.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725031295758,0.171537,58297.0,58292.0,0.16846077]
["bitfinex","BTCUSD",1725031296018,0.343037,58303.0,58292.0,0.16846077]
["bitfinex","BTCUSD",1725031296232,0.343016,58307.0,58298.0,0.171531]
["bitfinex","BTCUSD",1725031296485,0.0268874,58307.0,58296.0,0.343074]
["bitfinex","BTCUSD",1725031296735,0.343018,58306.0,58296.0,0.51153477]
["bitfinex","BTCUSD",1725031296976,0.171513,58305.0,58298.0,0.343063]
["bitfinex","BTCUSD",1725031297220,0.0268874,58307.0,58299.0,0.16846077]
["bitfinex","BTCUSD",1725031297486,0.171519,58303.0,58299.0,0.16846077]
["bitfinex","BTCUSD",1725031297714,0.000818,58309.0,58308.0,0.514509]
["bitfinex","BTCUSD",1725031297970,0.000818,58309.0,58308.0,7.41522824]
["bitfinex","BTCUSD",1725031298204,0.50540786,58330.0,58308.0,7.41522824]
["bitfinex","BTCUSD",1725031298205,0.50540786,58330.0,58319.0,0.3759]
["bitfinex","BTCUSD",1725031298441,0.50540786,58330.0,58322.0,0.342918]
["bitfinex","BTCUSD",1725031298698,0.02687993,58336.0,58324.0,0.3759]
["bitfinex","BTCUSD",1725031298991,0.53228779,58336.0,58325.0,0.171452]
["bitfinex","BTCUSD",1725031299236,0.51435,58326.0,58325.0,0.00593694]
["bitfinex","BTCUSD",1725031299486,0.1964,58334.0,58325.0,0.01565694]
["bitfinex","BTCUSD",1725031299711,0.17145,58326.0,58325.0,0.00972]
["bitfinex","BTCUSD",1725031299950,0.85725,58326.0,58325.0,0.00972]
["bitfinex","BTCUSD",1725031300661,0.02687531,58332.0,58325.0,0.00972]
["bitfinex","BTCUSD",1725031301145,0.1964,58334.0,58325.0,0.00972]
["bitfinex","BTCUSD",1725031301423,0.1912,58341.0,58332.0,0.342862]
["bitfinex","BTCUSD",1725031301668,0.00819,58347.0,58326.0,0.42143694]
["bitfinex","BTCUSD",1725031301669,0.34279,58345.0,58326.0,0.42143694]
["bitfinex","BTCUSD",1725031301886,0.171405,58342.0,58336.0,0.17142]
["bitfinex","BTCUSD",1725031302132,0.171405,58342.0,58330.0,0.342876]
["bitfinex","BTCUSD",1725031302133,0.342809,58342.0,58330.0,0.342876]
["bitfinex","BTCUSD",1725031302420,0.342809,58342.0,58333.0,0.171428]
["bitfinex","BTCUSD",1725031302421,0.171413,58339.0,58333.0,0.171428]
["bitfinex","BTCUSD",1725031302660,0.342809,58342.0,58331.0,0.00593694]
["bitfinex","BTCUSD",1725031302661,0.171418,58337.0,58331.0,0.00593694]
["bitfinex","BTCUSD",1725031302901,0.342808,58342.0,58334.0,0.171425]
["bitfinex","BTCUSD",1725031303152,0.171407,58341.0,58335.0,0.00342068]
["bitfinex","BTCUSD",1725031303397,0.342827,58339.0,58328.0,0.342883]
["bitfinex","BTCUSD",1725031303646,0.514252,58337.0,58336.0,0.00593694]
["bitfinex","BTCUSD",1725031303925,0.171445,58328.0,58326.0,0.4285]
["bitfinex","BTCUSD",1725031304116,0.00819,58347.0,58326.0,0.4285]
["bitfinex","BTCUSD",1725031304117,0.29494066,58344.0,58326.0,0.4285]
["bitfinex","BTCUSD",1725031304365,0.171436,58331.0,58326.0,0.4285]
["bitfinex","BTCUSD",1725031304616,0.514341,58327.0,58326.0,0.43822]
["bitfinex","BTCUSD",1725031304857,1.055635,58327.0,58326.0,0.00972]
["bitfinex","BTCUSD",1725031305344,0.3899,58316.0,58296.0,0.05100739]
["bitfinex","BTCUSD",1725031305568,0.3899,58316.0,58309.0,0.50540786]
["bitfinex","BTCUSD",1725031305569,0.171485,58314.0,58309.0,0.50540786]
["bitfinex","BTCUSD",1725031305791,0.1984,58315.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725031306032,0.17151,58306.0,58300.0,0.16846077]
["bitfinex","BTCUSD",1725031306278,0.171497,58310.0,58293.0,1.2644]
["bitfinex","BTCUSD",1725031306538,0.1984,58315.0,58294.0,0.16846077]
["bitfinex","BTCUSD",1725031306811,0.171531,58299.0,58293.0,1.43286077]
["bitfinex","BTCUSD",1725031307059,0.379,58301.0,58293.0,0.429]
["bitfinex","BTCUSD",1725031307293,0.171544,58294.0,58293.0,0.429]
["bitfinex","BTCUSD",1725031307558,0.343068,58298.0,58293.0,0.429]
["bitfinex","BTCUSD",1725031307559,0.1984,58295.0,58293.0,0.429]
["bitfinex","BTCUSD",1725031307804,0.1984,58295.0,58293.0,0.5148]
["bitfinex","BTCUSD",1725031308017,0.17153,58299.0,58293.0,0.5148]
["bitfinex","BTCUSD",1725031308258,0.5774,58301.0,58295.0,0.171539]
["bitfinex","BTCUSD",1725031308504,0.343015,58307.0,58296.0,0.17496557]
["bitfinex","BTCUSD",1725031308505,0.02688818,58297.0,58296.0,0.17496557]
["bitfinex","BTCUSD",1725031308755,0.02688818,58297.0,58296.0,0.85769]
["bitfinex","BTCUSD",1725031308971,0.50540786,58310.0,58296.0,0.56606077]
["bitfinex","BTCUSD",1725031309222,0.50540786,58310.0,58295.0,0.0858]
["bitfinex","BTCUSD",1725031309223,0.02688551,58305.0,58295.0,0.428878]
["bitfinex","BTCUSD",1725031309444,0.171534,58298.0,58295.0,0.0858]
["bitfinex","BTCUSD",1725031309695,0.171527,58300.0,58295.0,0.0858]
["bitfinex","BTCUSD",1725031309983,0.171529,58299.0,58295.0,0.0858]
["bitfinex","BTCUSD",1725031310225,0.29494066,58309.0,58295.0,0.0858]
["bitfinex","BTCUSD",1725031310466,0.02688606,58305.0,58296.0,0.16846077]
["bitfinex","BTCUSD",1725031310685,0.02688606,58305.0,58304.0,0.514543]
["bitfinex","BTCUSD",1725031310921,0.02688606,58305.0,58304.0,0.857572]
["bitfinex","BTCUSD",1725031311410,0.550486,58314.0,58304.0,0.35281342]
["bitfinex","BTCUSD",1725031311411,0.379,58314.0,58304.0,0.35281342]
["bitfinex","BTCUSD",1725031311652,0.550485,58314.0,58309.0,0.171499]
["bitfinex","BTCUSD",1725031311874,0.551304,58314.0,58309.0,0.171499]
["bitfinex","BTCUSD",1725031312095,0.379819,58314.0,58310.0,0.171496]
["bitfinex","BTCUSD",1725031312322,0.379819,58314.0,58311.0,0.171493]
["bitfinex","BTCUSD",1725031312581,0.000819,58314.0,58313.0,0.171488]
["bitfinex","BTCUSD",1725031312807,0.000819,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1725031313077,0.000819,58314.0,58313.0,1.03568519]
["bitfinex","BTCUSD",1725031313294,1e-08,58314.0,58313.0,2.12513719]
["bitfinex","BTCUSD",1725031313540,1e-08,58314.0,58313.0,2.31093719]
["bitfinex","BTCUSD",1725031313763,1e-08,58314.0,58313.0,2.65991319]
["bitfinex","BTCUSD",1725031313995,0.1912,58337.0,58313.0,2.65991319]
["bitfinex","BTCUSD",1725031313996,0.1912,58337.0,58319.0,0.342939]
["bitfinex","BTCUSD",1725031314237,0.1912,58337.0,58324.0,0.171456]
["bitfinex","BTCUSD",1725031314238,0.50540786,58325.0,58324.0,0.171456]
["bitfinex","BTCUSD",1725031314453,0.705457,58337.0,58331.0,0.171434]
["bitfinex","BTCUSD",1725031314726,0.84904886,58340.0,58337.0,0.171416]
["bitfinex","BTCUSD",1725031314727,0.50622886,58340.0,58337.0,0.171416]
["bitfinex","BTCUSD",1725031314945,0.000821,58340.0,58339.0,0.514234]
["bitfinex","BTCUSD",1725031315410,0.000821,58340.0,58339.0,0.342823]
["bitfinex","BTCUSD",1725031315637,0.000821,58340.0,58339.0,0.86681195]
["bitfinex","BTCUSD",1725031315879,0.000821,58340.0,58339.0,1.72533495]
["bitfinex","BTCUSD",1725031316117,0.000821,58340.0,58339.0,2.23661872]
["bitfinex","BTCUSD",1725031316333,0.000821,58340.0,58339.0,2.26511872]
["bitfinex","BTCUSD",1725031316562,0.000821,58340.0,58339.0,2.26711872]
["bitfinex","BTCUSD",1725031316837,0.000821,58340.0,58339.0,2.283215]
["bitfinex","BTCUSD",1725031317072,0.000821,58340.0,58339.0,3.05166543]
["bitfinex","BTCUSD",1725031317318,0.00818,58359.0,58346.0,2.44595966]
["bitfinex","BTCUSD",1725031317531,0.00818,58359.0,58346.0,9.68396912]
["bitfinex","BTCUSD",1725031317748,0.00818,58359.0,58346.0,9.83014706]
["bitfinex","BTCUSD",1725031318208,0.00818,58359.0,58346.0,9.85589456]
["bitfinex","BTCUSD",1725031318432,0.00818,58359.0,58346.0,9.81401205]
["bitfinex","BTCUSD",1725031318679,0.00818,58359.0,58346.0,9.86475697]
["bitfinex","BTCUSD",1725031318923,0.00818,58359.0,58358.0,1.547204]
["bitfinex","BTCUSD",1725031319396,0.00818,58359.0,58358.0,13.23709372]
["bitfinex","BTCUSD",1725031319644,0.00821,58368.0,58367.0,2.01124666]
["bitfinex","BTCUSD",1725031319861,0.00821,58368.0,58367.0,2.48200743]
["bitfinex","BTCUSD",1725031320080,0.00821,58368.0,58367.0,2.58388468]
["bitfinex","BTCUSD",1725031320305,0.00821,58368.0,58367.0,2.56138468]
["bitfinex","BTCUSD",1725031320556,0.00821,58368.0,58367.0,2.45938468]
["bitfinex","BTCUSD",1725031320816,0.00821,58368.0,58367.0,1.95238468]
["bitfinex","BTCUSD",1725031321060,0.00821,58368.0,58367.0,1.60972568]
["bitfinex","BTCUSD",1725031321294,0.00821,58368.0,58367.0,2.45238468]
["bitfinex","BTCUSD",1725031321531,0.00821,58368.0,58367.0,2.79252577]
["bitfinex","BTCUSD",1725031321752,0.00821,58368.0,58367.0,2.80201661]
["bitfinex","BTCUSD",1725031321998,0.00821,58368.0,58367.0,2.45435761]
["bitfinex","BTCUSD",1725031322238,0.00821,58368.0,58367.0,2.75429827]
["bitfinex","BTCUSD",1725031322468,0.00821,58368.0,58367.0,3.10695727]
["bitfinex","BTCUSD",1725031322945,0.00821,58368.0,58367.0,2.74929827]
["bitfinex","BTCUSD",1725031323180,0.00821,58368.0,58367.0,2.75229827]
["bitfinex","BTCUSD",1725031323447,0.00821,58368.0,58367.0,2.45235761]
["bitfinex","BTCUSD",1725031323692,0.179536,58368.0,58367.0,0.09529084]
["bitfinex","BTCUSD",1725031323933,0.00821,58368.0,58367.0,0.09529084]
["bitfinex","BTCUSD",1725031324160,0.350863,58368.0,58358.0,0.00819]
["bitfinex","BTCUSD",1725031324465,0.171353,58359.0,58358.0,0.00819]
["bitfinex","BTCUSD",1725031324688,1.244765,58359.0,58358.0,0.00819]
["bitfinex","BTCUSD",1725031325144,1.63738554,58359.0,58358.0,0.00819]
["bitfinex","BTCUSD",1725031325364,0.78351277,58359.0,58358.0,0.00819]
["bitfinex","BTCUSD",1725031325593,0.02685977,58359.0,58358.0,0.522258]
["bitfinex","BTCUSD",1725031325811,0.02685977,58359.0,58358.0,1.207682]
["bitfinex","BTCUSD",1725031326037,0.00821,58368.0,58364.0,0.342676]
["bitfinex","BTCUSD",1725031326289,0.00821,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1725031326536,0.00821,58368.0,58367.0,0.699788]
["bitfinex","BTCUSD",1725031326775,0.69064977,58368.0,58367.0,0.0858]
["bitfinex","BTCUSD",1725031327016,0.00821,58368.0,58367.0,0.0858]
["bitfinex","BTCUSD",1725031327235,0.00821,58368.0,58358.0,0.00819]
["bitfinex","BTCUSD",1725031327468,0.350863,58368.0,58359.0,0.171351]
["bitfinex","BTCUSD",1725031327683,0.350863,58368.0,58358.0,0.179544]
["bitfinex","BTCUSD",1725031327684,0.00821,58368.0,58358.0,0.179544]
["bitfinex","BTCUSD",1725031327916,0.00821,58368.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725031328141,0.00821,58368.0,58360.0,0.068663]
["bitfinex","BTCUSD",1725031328142,0.350863,58368.0,58360.0,0.068663]
["bitfinex","BTCUSD",1725031328379,0.171337,58365.0,58360.0,0.068663]
["bitfinex","BTCUSD",1725031328620,0.51111977,58367.0,58360.0,0.068663]
["bitfinex","BTCUSD",1725031328621,0.925141,58361.0,58360.0,0.068663]
["bitfinex","BTCUSD",1725031328835,0.4111,58361.0,58360.0,0.068663]
["bitfinex","BTCUSD",1725031329084,0.16846077,58367.0,58360.0,0.068663]
["bitfinex","BTCUSD",1725031329340,0.171347,58361.0,58360.0,0.068663]
["bitfinex","BTCUSD",1725031329634,0.02685844,58361.0,58360.0,0.240013]
["bitfinex","BTCUSD",1725031329860,0.02685844,58361.0,58360.0,0.925413]
["bitfinex","BTCUSD",1725031330083,0.00821,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1725031330343,0.0350653,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1725031330582,0.0350653,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1725031330791,0.0350653,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1725031331011,0.0350653,58368.0,58367.0,0.856647]
["bitfinex","BTCUSD",1725031331280,0.0350653,58368.0,58367.0,1.36776677]
["bitfinex","BTCUSD",1725031331496,0.0350653,58368.0,58360.0,0.168663]
["bitfinex","BTCUSD",1725031331497,0.00821,58368.0,58360.0,0.168663]
["bitfinex","BTCUSD",1725031331712,0.00821,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1725031332230,0.00821,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1725031332471,0.00821,58368.0,58367.0,0.856647]
["bitfinex","BTCUSD",1725031332930,0.00821,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1725031333154,0.00821,58368.0,58360.0,0.068663]
["bitfinex","BTCUSD",1725031333390,0.1813,58365.0,58363.0,0.171341]
["bitfinex","BTCUSD",1725031333637,0.1813,58365.0,58360.0,0.068663]
["bitfinex","BTCUSD",1725031333878,0.171339,58364.0,58360.0,0.240011]
["bitfinex","BTCUSD",1725031334097,0.579447,58361.0,58360.0,0.068663]
["bitfinex","BTCUSD",1725031334331,1.264835,58361.0,58360.0,0.068663]
["bitfinex","BTCUSD",1725031334777,0.9489987,58361.0,58360.0,0.068663]
["bitfinex","BTCUSD",1725031335042,0.00821,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1725031335304,0.00821,58368.0,58367.0,0.68244877]
["bitfinex","BTCUSD",1725031335571,0.00821,58368.0,58367.0,2.18832577]
["bitfinex","BTCUSD",1725031336067,0.00821,58368.0,58367.0,2.19597933]
["bitfinex","BTCUSD",1725031336321,0.00821,58368.0,58367.0,1.85332033]
["bitfinex","BTCUSD",1725031336786,0.00821,58368.0,58367.0,1.84566677]
["bitfinex","BTCUSD",1725031337016,0.00821,58368.0,58367.0,2.19602577]
["bitfinex","BTCUSD",1725031337255,10.17260405,58374.0,58373.0,1.199184]
["bitfinex","BTCUSD",1725031337471,10.17260405,58374.0,58373.0,1.46764477]
["bitfinex","BTCUSD",1725031337690,10.17260405,58374.0,58373.0,1.81026877]
["bitfinex","BTCUSD",1725031337905,10.17260405,58374.0,58373.0,2.55235078]
["bitfinex","BTCUSD",1725031338155,10.17260405,58374.0,58373.0,2.64890641]
["bitfinex","BTCUSD",1725031338788,10.17260405,58374.0,58373.0,2.65390641]
["bitfinex","BTCUSD",1725031339010,10.06981805,58374.0,58373.0,3.02226764]
["bitfinex","BTCUSD",1725031339229,10.06981805,58374.0,58373.0,2.32201964]
["bitfinex","BTCUSD",1725031339692,10.06981805,58374.0,58373.0,2.32701964]
["bitfinex","BTCUSD",1725031339915,10.06981805,58374.0,58373.0,2.67964364]
["bitfinex","BTCUSD",1725031340599,10.06981805,58374.0,58373.0,2.76544364]
["bitfinex","BTCUSD",1725031340813,10.00129405,58374.0,58373.0,3.10806764]
["bitfinex","BTCUSD",1725031341256,9.88908805,58374.0,58373.0,3.10806764]
["bitfinex","BTCUSD",1725031341701,9.85482605,58374.0,58373.0,3.10806764]
["bitfinex","BTCUSD",1725031341983,9.30117805,58374.0,58373.0,3.10806764]
["bitfinex","BTCUSD",1725031342272,7.71370633,58374.0,58373.0,5.71322034]
["bitfinex","BTCUSD",1725031342501,7.06653598,58374.0,58373.0,6.46730412]
["bitfinex","BTCUSD",1725031342718,6.98794707,58374.0,58373.0,6.46730412]
["bitfinex","BTCUSD",1725031342965,6.20672907,58374.0,58373.0,8.92806801]
["bitfinex","BTCUSD",1725031343180,0.21061417,58374.0,58373.0,8.92189986]
["bitfinex","BTCUSD",1725031343401,0.00821,58376.0,58373.0,8.92189986]
["bitfinex","BTCUSD",1725031343402,0.00371162,58376.0,58375.0,4.17584505]
["bitfinex","BTCUSD",1725031343626,0.00821,58392.0,58391.0,1.430777]
["bitfinex","BTCUSD",1725031343845,0.00819,58395.0,58391.0,1.430777]
["bitfinex","BTCUSD",1725031343846,1e-06,58395.0,58394.0,1.16619066]
["bitfinex","BTCUSD",1725031344065,1e-06,58395.0,58394.0,1.99241198]
["bitfinex","BTCUSD",1725031344306,1e-08,58399.0,58398.0,1.361192]
["bitfinex","BTCUSD",1725031344527,1e-08,58399.0,58398.0,2.30960677]
["bitfinex","BTCUSD",1725031344742,1e-08,58399.0,58398.0,2.39540677]
["bitfinex","BTCUSD",1725031344995,1e-08,58399.0,58398.0,2.06058778]
["bitfinex","BTCUSD",1725031345219,1e-08,58399.0,58398.0,1.04965001]
["bitfinex","BTCUSD",1725031345433,1e-08,58399.0,58398.0,1.39212701]
["bitfinex","BTCUSD",1725031345658,1e-08,58399.0,58398.0,2.40306478]
["bitfinex","BTCUSD",1725031346087,1e-08,58399.0,58398.0,1.56058778]
["bitfinex","BTCUSD",1725031347410,1e-08,58399.0,58398.0,1.04965001]
["bitfinex","BTCUSD",1725031347624,1e-08,58399.0,58398.0,1.56058778]
["bitfinex","BTCUSD",1725031347841,1e-08,58399.0,58398.0,1.90306478]
["bitfinex","BTCUSD",1725031348074,1e-08,58399.0,58398.0,2.40306478]
["bitfinex","BTCUSD",1725031348504,1e-08,58399.0,58398.0,2.40506478]
["bitfinex","BTCUSD",1725031348718,1e-08,58399.0,58398.0,2.40306478]
["bitfinex","BTCUSD",1725031349156,1e-08,58399.0,58398.0,1.04965001]
["bitfinex","BTCUSD",1725031349385,0.59130001,58399.0,58398.0,1.04965001]
["bitfinex","BTCUSD",1725031349611,0.59211701,58399.0,58398.0,1.04965001]
["bitfinex","BTCUSD",1725031349830,0.59211701,58399.0,58398.0,0.43593501]
["bitfinex","BTCUSD",1725031350057,0.59211701,58399.0,58398.0,0.60717301]
["bitfinex","BTCUSD",1725031350267,0.59211701,58399.0,58398.0,0.94965001]
["bitfinex","BTCUSD",1725031350735,0.59211701,58399.0,58398.0,0.60717301]
["bitfinex","BTCUSD",1725031350948,0.59211701,58399.0,58398.0,0.26469601]
["bitfinex","BTCUSD",1725031351164,0.59211701,58399.0,58398.0,0.09345801]
["bitfinex","BTCUSD",1725031351383,0.58711701,58399.0,58398.0,0.26469601]
["bitfinex","BTCUSD",1725031351616,1.26928378,58399.0,58398.0,0.09345801]
["bitfinex","BTCUSD",1725031351828,1.26928378,58399.0,58367.0,0.50630656]
["bitfinex","BTCUSD",1725031351829,0.1947,58394.0,58367.0,1.00630656]
["bitfinex","BTCUSD",1725031352051,0.29494066,58377.0,58367.0,0.50630656]
["bitfinex","BTCUSD",1725031352300,0.29494066,58372.0,58367.0,0.50630656]
["bitfinex","BTCUSD",1725031352538,0.51110077,58371.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031352762,0.16846077,58371.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031352985,0.29494066,58372.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031353205,0.706879,58368.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031353417,0.87533977,58368.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031353843,1.21799277,58368.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031354489,1.63229277,58368.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031354717,1.63229277,58368.0,58336.0,0.50540786]
["bitfinex","BTCUSD",1725031354718,0.1987,58348.0,58336.0,0.50540786]
["bitfinex","BTCUSD",1725031354995,0.1987,58348.0,58347.0,0.171388]
["bitfinex","BTCUSD",1725031354996,0.49364066,58348.0,58347.0,0.171388]
["bitfinex","BTCUSD",1725031355205,0.1987,58348.0,58347.0,0.85694]
["bitfinex","BTCUSD",1725031355428,0.66502566,58348.0,58347.0,0.08574]
["bitfinex","BTCUSD",1725031355649,0.66210143,58348.0,58347.0,0.154417]
["bitfinex","BTCUSD",1725031355835,0.66210143,58348.0,58342.0,0.171401]
["bitfinex","BTCUSD",1725031356087,0.66210143,58348.0,58344.0,0.240081]
["bitfinex","BTCUSD",1725031356300,0.02686302,58347.0,58344.0,0.068685]
["bitfinex","BTCUSD",1725031356518,0.02686302,58347.0,58344.0,0.411479]
["bitfinex","BTCUSD",1725031356740,0.02686302,58347.0,58345.0,0.171392]
["bitfinex","BTCUSD",1725031356954,0.02686302,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725031357165,0.02686302,58347.0,58346.0,0.856955]
["bitfinex","BTCUSD",1725031357442,0.02686302,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725031357669,0.4143,58349.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725031357670,0.4143,58349.0,58348.0,0.34277]
["bitfinex","BTCUSD",1725031357889,0.1964,58354.0,58346.0,0.08574]
["bitfinex","BTCUSD",1725031357890,0.1964,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725031358111,0.1964,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1725031358342,0.1964,58354.0,58348.0,0.08574]
["bitfinex","BTCUSD",1725031358343,0.1964,58354.0,58348.0,0.257124]
["bitfinex","BTCUSD",1725031358595,0.1964,58354.0,58353.0,0.599851]
["bitfinex","BTCUSD",1725031358830,0.02686126,58357.0,58344.0,0.068685]
["bitfinex","BTCUSD",1725031358831,0.02686126,58357.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725031359038,0.3704,58361.0,58360.0,0.51405]
["bitfinex","BTCUSD",1725031359250,0.3704,58361.0,58360.0,0.85675]
["bitfinex","BTCUSD",1725031359469,0.3704,58361.0,58360.0,1.19945]
["bitfinex","BTCUSD",1725031359679,0.02685736,58368.0,58367.0,0.856647]
["bitfinex","BTCUSD",1725031360309,0.02685736,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1725031360526,0.32179802,58368.0,58364.0,0.171337]
["bitfinex","BTCUSD",1725031360737,0.32179802,58368.0,58356.0,0.342722]
["bitfinex","BTCUSD",1725031360953,0.32179802,58368.0,58362.0,0.342685]
["bitfinex","BTCUSD",1725031361179,0.02685736,58368.0,58367.0,0.171329]
["bitfinex","BTCUSD",1725031361401,0.49025879,58368.0,58359.0,0.342704]
["bitfinex","BTCUSD",1725031361596,0.49025879,58368.0,58348.0,0.57631534]
["bitfinex","BTCUSD",1725031361597,0.29494066,58360.0,58348.0,0.05087689]
["bitfinex","BTCUSD",1725031361807,0.17274424,58367.0,58348.0,0.05087689]
["bitfinex","BTCUSD",1725031361808,0.29494066,58365.0,58352.0,0.50540786]
["bitfinex","BTCUSD",1725031362028,0.29494066,58365.0,58358.0,0.342711]
["bitfinex","BTCUSD",1725031362237,0.5916,58364.0,58353.0,0.1]
["bitfinex","BTCUSD",1725031362455,0.02685628,58362.0,58361.0,0.342694]
["bitfinex","BTCUSD",1725031362678,0.02685628,58362.0,58361.0,0.514041]
["bitfinex","BTCUSD",1725031362920,0.02685628,58362.0,58353.0,0.18574]
["bitfinex","BTCUSD",1725031362921,0.4067,58364.0,58363.0,0.514023]
["bitfinex","BTCUSD",1725031363135,0.4067,58364.0,58363.0,0.856705]
["bitfinex","BTCUSD",1725031363372,0.4067,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1725031363585,0.4067,58364.0,58363.0,0.514023]
["bitfinex","BTCUSD",1725031363822,0.4067,58364.0,58363.0,1.199387]
["bitfinex","BTCUSD",1725031364031,0.44135518,58370.0,58369.0,0.51397]
["bitfinex","BTCUSD",1725031364252,0.44135518,58370.0,58363.0,0.342678]
["bitfinex","BTCUSD",1725031364253,0.90475661,58370.0,58363.0,0.342678]
["bitfinex","BTCUSD",1725031364470,0.90475661,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1725031364471,0.73629584,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1725031364679,0.44135518,58370.0,58353.0,0.102]
["bitfinex","BTCUSD",1725031364895,0.73629584,58370.0,58367.0,0.171328]
["bitfinex","BTCUSD",1725031365123,0.73629584,58370.0,58354.0,0.16846077]
["bitfinex","BTCUSD",1725031365331,0.29494066,58363.0,58359.0,0.171352]
["bitfinex","BTCUSD",1725031365566,0.4148,58362.0,58352.0,0.50540786]
["bitfinex","BTCUSD",1725031365797,0.4148,58368.0,58367.0,0.856647]
["bitfinex","BTCUSD",1725031366026,0.50540786,58385.0,58380.0,0.513874]
["bitfinex","BTCUSD",1725031366027,0.4148,58381.0,58380.0,0.513874]
["bitfinex","BTCUSD",1725031366250,0.02767123,58398.0,58397.0,1.19869]
["bitfinex","BTCUSD",1725031366481,0.000817,58398.0,58397.0,1.29869]
["bitfinex","BTCUSD",1725031366713,0.000817,58398.0,58397.0,1.53163355]
["bitfinex","BTCUSD",1725031367166,0.000817,58398.0,58397.0,1.46715077]
["bitfinex","BTCUSD",1725031367384,0.000817,58398.0,58397.0,2.03303377]
["bitfinex","BTCUSD",1725031367618,0.000817,58398.0,58397.0,2.02803377]
["bitfinex","BTCUSD",1725031367905,0.000817,58398.0,58397.0,1.29869]
["bitfinex","BTCUSD",1725031368130,0.000817,58398.0,58397.0,0.956207]
["bitfinex","BTCUSD",1725031369218,0.4089,58413.0,58405.0,0.171218]
["bitfinex","BTCUSD",1725031369429,0.02683585,58412.0,58405.0,0.513654]
["bitfinex","BTCUSD",1725031370060,0.02683585,58412.0,58405.0,0.171218]
["bitfinex","BTCUSD",1725031370247,0.02683585,58412.0,58403.0,0.171222]
["bitfinex","BTCUSD",1725031370503,0.3753,58405.0,58389.0,0.3645]
["bitfinex","BTCUSD",1725031370731,0.3753,58405.0,58404.0,0.171221]
["bitfinex","BTCUSD",1725031371180,0.3753,58405.0,58404.0,0.513663]
["bitfinex","BTCUSD",1725031371449,0.3753,58405.0,58390.0,0.16846077]
["bitfinex","BTCUSD",1725031371662,0.3753,58405.0,58400.0,0.17123]
["bitfinex","BTCUSD",1725031371878,0.3753,58405.0,58401.0,0.171228]
["bitfinex","BTCUSD",1725031372104,0.20623085,58406.0,58391.0,0.342518]
["bitfinex","BTCUSD",1725031372105,0.3984,58402.0,58397.0,0.08574]
["bitfinex","BTCUSD",1725031372319,0.3984,58402.0,58401.0,0.171229]
["bitfinex","BTCUSD",1725031372527,0.13237991,58402.0,58401.0,0.023]
["bitfinex","BTCUSD",1725031372761,0.30360691,58402.0,58401.0,0.10874]
["bitfinex","BTCUSD",1725031372968,1.10946234,58402.0,58401.0,0.08574]
["bitfinex","BTCUSD",1725031373633,1.45191634,58402.0,58401.0,0.08574]
["bitfinex","BTCUSD",1725031374543,0.342476,58399.0,58385.0,0.50540786]
["bitfinex","BTCUSD",1725031374720,0.171249,58395.0,58386.0,0.342547]
["bitfinex","BTCUSD",1725031374983,0.171245,58396.0,58391.0,0.171258]
["bitfinex","BTCUSD",1725031375191,0.342461,58401.0,58386.0,0.342542]
["bitfinex","BTCUSD",1725031375413,0.171245,58396.0,58380.0,0.5]
["bitfinex","BTCUSD",1725031375619,0.342467,58400.0,58389.0,0.342526]
["bitfinex","BTCUSD",1725031375829,0.42732057,58402.0,58381.0,0.29146077]
["bitfinex","BTCUSD",1725031375830,0.13237991,58402.0,58390.0,0.023]
["bitfinex","BTCUSD",1725031376043,0.13237991,58402.0,58393.0,0.342503]
["bitfinex","BTCUSD",1725031376257,0.13237991,58402.0,58401.0,0.171229]
["bitfinex","BTCUSD",1725031376667,0.13237991,58402.0,58401.0,0.023]
["bitfinex","BTCUSD",1725031377076,0.13237991,58402.0,58401.0,0.194229]
["bitfinex","BTCUSD",1725031377284,0.13237991,58402.0,58401.0,0.023]
["bitfinex","BTCUSD",1725031377506,0.513688,58401.0,58400.0,0.023]
["bitfinex","BTCUSD",1725031377739,1.49354666,58401.0,58400.0,0.023]
["bitfinex","BTCUSD",1725031377933,1.31954843,58401.0,58400.0,0.023]
["bitfinex","BTCUSD",1725031378204,1.31954843,58401.0,58385.0,0.342551]
["bitfinex","BTCUSD",1725031378205,0.171244,58396.0,58395.0,0.023]
["bitfinex","BTCUSD",1725031378453,0.17125,58394.0,58393.0,0.068624]
["bitfinex","BTCUSD",1725031378704,0.3846,58395.0,58388.0,0.171267]
["bitfinex","BTCUSD",1725031378947,0.02684179,58394.0,58389.0,0.171263]
["bitfinex","BTCUSD",1725031379202,0.171253,58393.0,58389.0,0.171264]
["bitfinex","BTCUSD",1725031379441,0.02684179,58394.0,58380.0,0.1]
["bitfinex","BTCUSD",1725031379734,0.0054,58419.0,58402.0,0.5]
["bitfinex","BTCUSD",1725031379735,0.4096,58417.0,58402.0,0.5]
["bitfinex","BTCUSD",1725031379987,0.50540786,58416.0,58404.0,0.856105]
["bitfinex","BTCUSD",1725031380250,0.50540786,58416.0,58404.0,1.49000777]
["bitfinex","BTCUSD",1725031380525,0.4096,58417.0,58416.0,0.513556]
["bitfinex","BTCUSD",1725031380772,0.4096,58417.0,58416.0,0.171185]
["bitfinex","BTCUSD",1725031381035,0.4096,58417.0,58416.0,0.855927]
["bitfinex","BTCUSD",1725031381291,0.4096,58417.0,58416.0,0.941667]
["bitfinex","BTCUSD",1725031381558,0.4096,58417.0,58416.0,0.08574]
["bitfinex","BTCUSD",1725031381786,1.09160977,58417.0,58416.0,0.08574]
["bitfinex","BTCUSD",1725031382016,1.43397577,58417.0,58416.0,0.08574]
["bitfinex","BTCUSD",1725031382252,0.753509,58410.0,58403.0,0.171224]
["bitfinex","BTCUSD",1725031382481,0.70604066,58410.0,58404.0,0.023]
["bitfinex","BTCUSD",1725031382731,0.342429,58407.0,58402.0,0.023]
["bitfinex","BTCUSD",1725031382967,0.87450143,58410.0,58401.0,0.171228]
["bitfinex","BTCUSD",1725031382968,0.1864,58406.0,58401.0,0.171228]
["bitfinex","BTCUSD",1725031383202,0.1864,58406.0,58398.0,0.342476]
["bitfinex","BTCUSD",1725031383714,0.1864,58406.0,58383.0,0.068627]
["bitfinex","BTCUSD",1725031383715,0.3846,58399.0,58383.0,0.068627]
["bitfinex","BTCUSD",1725031383984,0.85541966,58384.0,58383.0,0.068627]
["bitfinex","BTCUSD",1725031384249,0.5839,58384.0,58383.0,0.171282]
["bitfinex","BTCUSD",1725031384746,0.342512,58393.0,58380.0,0.068636]
["bitfinex","BTCUSD",1725031384747,0.3845,58391.0,58390.0,0.513786]
["bitfinex","BTCUSD",1725031384998,0.3845,58397.0,58381.0,0.2922]
["bitfinex","BTCUSD",1725031385238,0.3845,58397.0,58392.0,0.342511]
["bitfinex","BTCUSD",1725031385480,0.3845,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1725031385973,0.3845,58397.0,58396.0,0.536733]
["bitfinex","BTCUSD",1725031386199,0.3845,58397.0,58396.0,0.023]
["bitfinex","BTCUSD",1725031386441,0.3845,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1725031386688,0.3845,58397.0,58396.0,0.879222]
["bitfinex","BTCUSD",1725031387183,0.3845,58397.0,58396.0,1.221711]
["bitfinex","BTCUSD",1725031387436,0.3845,58397.0,58396.0,1.307451]
["bitfinex","BTCUSD",1725031387670,0.3845,58397.0,58396.0,0.622473]
["bitfinex","BTCUSD",1725031388910,0.3845,58397.0,58396.0,0.964962]
["bitfinex","BTCUSD",1725031389149,0.3845,58397.0,58396.0,0.279984]
["bitfinex","BTCUSD",1725031389393,0.3845,58397.0,58396.0,0.622473]
["bitfinex","BTCUSD",1725031389886,0.3845,58397.0,58396.0,0.10874]
["bitfinex","BTCUSD",1725031390152,0.754241,58397.0,58396.0,0.10874]
["bitfinex","BTCUSD",1725031390423,1.096724,58397.0,58396.0,0.023]
["bitfinex","BTCUSD",1725031390662,1.096724,58397.0,58377.0,0.5]
["bitfinex","BTCUSD",1725031390663,0.583,58397.0,58378.0,0.1]
["bitfinex","BTCUSD",1725031390902,0.63744366,58394.0,58378.0,0.1]
["bitfinex","BTCUSD",1725031391145,0.171254,58393.0,58389.0,0.171263]
["bitfinex","BTCUSD",1725031391403,0.29494066,58394.0,58387.0,0.342536]
["bitfinex","BTCUSD",1725031391636,0.171269,58388.0,58379.0,0.342585]
["bitfinex","BTCUSD",1725031391870,0.171269,58388.0,58370.0,0.44119463]
["bitfinex","BTCUSD",1725031391876,0.171295,58379.0,58370.0,0.50540786]
["bitfinex","BTCUSD",1725031392099,0.171295,58379.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031392100,0.1967,58378.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031392336,0.5575549,58377.0,58375.0,0.068642]
["bitfinex","BTCUSD",1725031392613,0.3862539,58377.0,58375.0,0.068642]
["bitfinex","BTCUSD",1725031392845,0.3862539,58377.0,58376.0,0.856515]
["bitfinex","BTCUSD",1725031393084,0.3862539,58377.0,58376.0,0.513909]
["bitfinex","BTCUSD",1725031393380,0.3862539,58377.0,58368.0,0.342652]
["bitfinex","BTCUSD",1725031393603,0.29494066,58375.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031393805,0.29494066,58375.0,58370.0,0.068648]
["bitfinex","BTCUSD",1725031394013,0.3862539,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1725031394231,0.1902,58391.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725031394453,0.1902,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1725031394663,0.1902,58397.0,58385.0,0.00341189]
["bitfinex","BTCUSD",1725031394664,0.1902,58397.0,58385.0,0.16846077]
["bitfinex","BTCUSD",1725031394872,0.48514066,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1725031395074,0.48514066,58397.0,58396.0,0.194244]
["bitfinex","BTCUSD",1725031395283,0.6049,58397.0,58396.0,0.023]
["bitfinex","BTCUSD",1725031395490,0.6049,58397.0,58393.0,0.342501]
["bitfinex","BTCUSD",1725031395491,0.6049,58397.0,58394.0,0.02641089]
["bitfinex","BTCUSD",1725031395676,0.172033,58406.0,58394.0,0.02641089]
["bitfinex","BTCUSD",1725031395677,0.401,58405.0,58394.0,0.19146077]
["bitfinex","BTCUSD",1725031395913,0.401,58405.0,58404.0,0.513663]
["bitfinex","BTCUSD",1725031396128,0.401,58405.0,58404.0,0.879105]
["bitfinex","BTCUSD",1725031396384,0.572218,58405.0,58404.0,0.023]
["bitfinex","BTCUSD",1725031396581,0.401,58405.0,58404.0,0.194221]
["bitfinex","BTCUSD",1725031396786,0.401,58405.0,58404.0,0.536663]
["bitfinex","BTCUSD",1725031397198,0.401,58405.0,58404.0,0.023]
["bitfinex","BTCUSD",1725031397402,0.572218,58405.0,58404.0,0.023]
["bitfinex","BTCUSD",1725031397630,0.342445,58404.0,58400.0,0.023]
["bitfinex","BTCUSD",1725031397841,0.342445,58404.0,58396.0,0.023]
["bitfinex","BTCUSD",1725031398052,0.401,58405.0,58399.0,0.171234]
["bitfinex","BTCUSD",1725031398053,0.171225,58403.0,58399.0,0.171234]
["bitfinex","BTCUSD",1725031398309,0.401,58405.0,58400.0,0.023]
["bitfinex","BTCUSD",1725031398310,0.342459,58401.0,58400.0,0.023]
["bitfinex","BTCUSD",1725031398508,0.46340143,58402.0,58391.0,0.171257]
["bitfinex","BTCUSD",1725031398711,0.29494066,58402.0,58401.0,0.171229]
["bitfinex","BTCUSD",1725031398921,0.572218,58405.0,58392.0,0.00341066]
["bitfinex","BTCUSD",1725031398922,0.401,58405.0,58392.0,0.00341066]
["bitfinex","BTCUSD",1725031399127,0.401,58405.0,58404.0,0.513663]
["bitfinex","BTCUSD",1725031399337,0.401,58405.0,58404.0,0.856105]
["bitfinex","BTCUSD",1725031399590,0.02765502,58406.0,58404.0,0.16846077]
["bitfinex","BTCUSD",1725031399791,0.000818,58406.0,58405.0,0.85609]
["bitfinex","BTCUSD",1725031400213,0.000818,58406.0,58405.0,1.298526]
["bitfinex","BTCUSD",1725031400833,0.000818,58406.0,58405.0,1.48998677]
["bitfinex","BTCUSD",1725031401907,0.000818,58406.0,58405.0,1.06483]
["bitfinex","BTCUSD",1725031402340,1.89689443,58406.0,58405.0,0.08574]
["bitfinex","BTCUSD",1725031402518,2.23932443,58406.0,58405.0,0.08574]
["bitfinex","BTCUSD",1725031402944,0.856135,58402.0,58401.0,0.05091799]
["bitfinex","BTCUSD",1725031403125,0.171227,58402.0,58396.0,0.00341023]
["bitfinex","BTCUSD",1725031403365,0.16846077,58405.0,58394.0,0.3425]
["bitfinex","BTCUSD",1725031403594,0.29494066,58401.0,58396.0,0.171243]
["bitfinex","BTCUSD",1725031403810,0.171235,58400.0,58394.0,0.3425]
["bitfinex","BTCUSD",1725031404015,0.29494066,58401.0,58389.0,0.0008987]
["bitfinex","BTCUSD",1725031404016,0.171243,58397.0,58391.0,0.342517]
["bitfinex","BTCUSD",1725031404233,0.342466,58400.0,58394.0,0.17125]
["bitfinex","BTCUSD",1725031404435,0.171239,58398.0,58394.0,0.17125]
["bitfinex","BTCUSD",1725031404828,0.171239,58398.0,58394.0,0.08574]
["bitfinex","BTCUSD",1725031405014,0.171247,58395.0,58394.0,0.08574]
["bitfinex","BTCUSD",1725031405225,0.909242,58395.0,58394.0,0.08574]
["bitfinex","BTCUSD",1725031405431,1.61419777,58395.0,58394.0,0.08574]
["bitfinex","BTCUSD",1725031405643,2.29918777,58395.0,58394.0,0.08574]
["bitfinex","BTCUSD",1725031405850,1.95669277,58395.0,58394.0,0.08574]
["bitfinex","BTCUSD",1725031406110,1.569934,58390.0,58389.0,0.0008987]
["bitfinex","BTCUSD",1725031406347,2.03333543,58390.0,58389.0,0.0008987]
["bitfinex","BTCUSD",1725031408381,0.85450143,58390.0,58389.0,0.0008987]
["bitfinex","BTCUSD",1725031408634,0.68604066,58390.0,58389.0,0.171265]
["bitfinex","BTCUSD",1725031408838,0.68604066,58390.0,58375.0,0.05110306]
["bitfinex","BTCUSD",1725031409040,0.68604066,58390.0,58376.0,0.16846077]
["bitfinex","BTCUSD",1725031409264,0.68604066,58390.0,58381.0,0.171287]
["bitfinex","BTCUSD",1725031409265,0.29494066,58385.0,58381.0,0.171287]
["bitfinex","BTCUSD",1725031409467,0.29494066,58385.0,58381.0,0.257027]
["bitfinex","BTCUSD",1725031409763,0.29494066,58385.0,58381.0,0.08574]
["bitfinex","BTCUSD",1725031410139,0.29494066,58385.0,58370.0,0.068648]
["bitfinex","BTCUSD",1725031410140,0.29494066,58385.0,58382.0,0.194285]
["bitfinex","BTCUSD",1725031410622,0.29494066,58385.0,58382.0,0.36557]
["bitfinex","BTCUSD",1725031410780,0.29494066,58385.0,58382.0,0.023]
["bitfinex","BTCUSD",1725031411059,0.29494066,58385.0,58380.0,0.17129]
["bitfinex","BTCUSD",1725031411060,0.171281,58384.0,58380.0,0.17129]
["bitfinex","BTCUSD",1725031411440,0.171285,58383.0,58381.0,0.023]
["bitfinex","BTCUSD",1725031411652,0.29494066,58385.0,58380.0,0.19429]
["bitfinex","BTCUSD",1725031411869,0.46622866,58381.0,58380.0,0.023]
["bitfinex","BTCUSD",1725031412077,0.63751766,58381.0,58377.0,0.0008998]
["bitfinex","BTCUSD",1725031412320,1.798779,58378.0,58377.0,0.0008998]
["bitfinex","BTCUSD",1725031412532,0.005,58398.0,58377.0,0.0008998]
["bitfinex","BTCUSD",1725031412533,0.29494066,58393.0,58377.0,0.4717998]
["bitfinex","BTCUSD",1725031412770,0.29494066,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1725031413001,0.29494066,58398.0,58390.0,0.171261]
["bitfinex","BTCUSD",1725031413207,0.63741866,58398.0,58379.0,0.05110306]
["bitfinex","BTCUSD",1725031413419,0.342495,58395.0,58380.0,0.16846077]
["bitfinex","BTCUSD",1725031413651,0.171248,58395.0,58381.0,0.1]
["bitfinex","BTCUSD",1725031413876,0.171247,58395.0,58383.0,0.342561]
["bitfinex","BTCUSD",1725031414084,0.63742266,58398.0,58392.0,0.171254]
["bitfinex","BTCUSD",1725031414289,0.17206,58397.0,58393.0,0.171252]
["bitfinex","BTCUSD",1725031414500,0.171244,58396.0,58393.0,0.171252]
["bitfinex","BTCUSD",1725031414702,0.17206,58397.0,58393.0,0.171252]
["bitfinex","BTCUSD",1725031415144,0.000818,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1725031415414,0.000818,58397.0,58396.0,1.65997177]
["bitfinex","BTCUSD",1725031415628,0.000818,58397.0,58396.0,2.68515383]
["bitfinex","BTCUSD",1725031415845,0.02684263,58414.0,58405.0,1.198526]
["bitfinex","BTCUSD",1725031416078,0.00818,58418.0,58405.0,2.43532683]
["bitfinex","BTCUSD",1725031416285,0.00818,58418.0,58405.0,2.09289083]
["bitfinex","BTCUSD",1725031416489,0.00818,58418.0,58405.0,2.17863083]
["bitfinex","BTCUSD",1725031416837,0.00818,58418.0,58405.0,2.24793117]
["bitfinex","BTCUSD",1725031417041,0.00818,58418.0,58405.0,2.17119535]
["bitfinex","BTCUSD",1725031417442,0.00818,58418.0,58405.0,1.92014621]
["bitfinex","BTCUSD",1725031417652,0.00818,58418.0,58405.0,2.59768853]
["bitfinex","BTCUSD",1725031417876,0.00818,58418.0,58405.0,2.18580782]
["bitfinex","BTCUSD",1725031418095,0.00818,58418.0,58405.0,2.26252473]
["bitfinex","BTCUSD",1725031418329,0.00818,58418.0,58405.0,1.8582655]
["bitfinex","BTCUSD",1725031418547,0.00818,58418.0,58405.0,2.18437667]
["bitfinex","BTCUSD",1725031419164,0.00818,58418.0,58405.0,2.16953794]
["bitfinex","BTCUSD",1725031419367,0.00818,58418.0,58405.0,0.75052018]
["bitfinex","BTCUSD",1725031419590,0.00818,58418.0,58405.0,1.31260519]
["bitfinex","BTCUSD",1725031419804,0.00818,58418.0,58405.0,2.22172611]
["bitfinex","BTCUSD",1725031420028,0.00818,58418.0,58405.0,2.70842611]
["bitfinex","BTCUSD",1725031420664,0.00818,58418.0,58405.0,3.06575437]
["bitfinex","BTCUSD",1725031420926,1.41477481,58408.0,58407.0,2.006184]
["bitfinex","BTCUSD",1725031421186,1.01292622,58408.0,58407.0,3.52916785]
["bitfinex","BTCUSD",1725031421415,1.01292622,58408.0,58407.0,3.58089185]
["bitfinex","BTCUSD",1725031421416,0.72222622,58408.0,58407.0,3.58089185]
["bitfinex","BTCUSD",1725031421627,0.65374222,58408.0,58407.0,3.58089185]
["bitfinex","BTCUSD",1725031421847,0.52051622,58408.0,58407.0,3.58089185]
["bitfinex","BTCUSD",1725031422093,0.52051622,58408.0,58407.0,3.52007574]
["bitfinex","BTCUSD",1725031422345,0.45296685,58408.0,58407.0,5.02007574]
["bitfinex","BTCUSD",1725031422556,1.97827282,58408.0,58407.0,5.17335341]
["bitfinex","BTCUSD",1725031422784,1.80706282,58408.0,58407.0,5.55202058]
["bitfinex","BTCUSD",1725031423013,1.80706282,58408.0,58407.0,5.02007574]
["bitfinex","BTCUSD",1725031423249,1.80706282,58408.0,58407.0,5.65372874]
["bitfinex","BTCUSD",1725031423500,1.80706282,58408.0,58407.0,5.53837141]
["bitfinex","BTCUSD",1725031423501,1.77586282,58408.0,58407.0,5.53837141]
["bitfinex","BTCUSD",1725031423789,1.70737882,58408.0,58407.0,5.02007574]
["bitfinex","BTCUSD",1725031424039,1.59465282,58408.0,58407.0,5.02007574]
["bitfinex","BTCUSD",1725031424269,1.57825598,58408.0,58407.0,5.02007574]
["bitfinex","BTCUSD",1725031424515,1.57907398,58408.0,58407.0,5.02007574]
["bitfinex","BTCUSD",1725031424742,1.40786398,58408.0,58407.0,5.02007574]
["bitfinex","BTCUSD",1725031425047,1.34166037,58408.0,58407.0,5.52440074]
["bitfinex","BTCUSD",1725031425252,0.93966358,58408.0,58407.0,5.95295123]
["bitfinex","BTCUSD",1725031425490,0.00818,58427.0,58426.0,3.142034]
["bitfinex","BTCUSD",1725031425716,0.47668229,58427.0,58426.0,4.57629724]
["bitfinex","BTCUSD",1725031425941,0.47668229,58427.0,58426.0,4.69458724]
["bitfinex","BTCUSD",1725031426198,0.47668229,58427.0,58426.0,6.24068788]
["bitfinex","BTCUSD",1725031426440,0.47668229,58427.0,58426.0,6.24014538]
["bitfinex","BTCUSD",1725031426677,0.40822029,58427.0,58426.0,6.24014538]
["bitfinex","BTCUSD",1725031426911,0.30552729,58427.0,58426.0,6.0213049]
["bitfinex","BTCUSD",1725031427137,0.30552729,58427.0,58426.0,6.7213049]
["bitfinex","BTCUSD",1725031427363,0.30552729,58427.0,58426.0,7.01179526]
["bitfinex","BTCUSD",1725031427590,0.30552729,58427.0,58426.0,6.8404159]
["bitfinex","BTCUSD",1725031427824,0.27129629,58427.0,58426.0,4.4866789]
["bitfinex","BTCUSD",1725031428071,0.54259629,58427.0,58426.0,3.49360506]
["bitfinex","BTCUSD",1725031428523,0.54259629,58427.0,58426.0,3.49560506]
["bitfinex","BTCUSD",1725031428756,0.54259629,58427.0,58426.0,3.51027368]
["bitfinex","BTCUSD",1725031428997,0.54259629,58427.0,58426.0,3.20033302]
["bitfinex","BTCUSD",1725031429283,0.54259629,58427.0,58426.0,2.06370702]
["bitfinex","BTCUSD",1725031429502,0.54259629,58427.0,58426.0,1.72120702]
["bitfinex","BTCUSD",1725031429727,0.54259629,58427.0,58426.0,2.06352002]
["bitfinex","BTCUSD",1725031429994,1.65695629,58427.0,58426.0,0.08574]
["bitfinex","BTCUSD",1725031430230,1.14349629,58427.0,58426.0,0.08574]
["bitfinex","BTCUSD",1725031430475,0.171167,58423.0,58416.0,0.171185]
["bitfinex","BTCUSD",1725031430725,0.171162,58424.0,58416.0,0.342367]
["bitfinex","BTCUSD",1725031430972,0.342314,58426.0,58414.0,0.342381]
["bitfinex","BTCUSD",1725031430973,0.342321,58425.0,58414.0,0.342381]
["bitfinex","BTCUSD",1725031431228,0.3968,58421.0,58408.0,0.34528367]
["bitfinex","BTCUSD",1725031431496,0.1806,58417.0,58409.0,0.16846077]
["bitfinex","BTCUSD",1725031431974,0.1806,58417.0,58412.0,0.171196]
["bitfinex","BTCUSD",1725031432204,0.1806,58417.0,58410.0,0.342402]
["bitfinex","BTCUSD",1725031432433,0.1806,58417.0,58410.0,0.16846077]
["bitfinex","BTCUSD",1725031432665,0.1806,58417.0,58414.0,0.171189]
["bitfinex","BTCUSD",1725031432911,0.1806,58417.0,58415.0,0.171188]
["bitfinex","BTCUSD",1725031433133,0.1806,58417.0,58414.0,0.07206]
["bitfinex","BTCUSD",1725031433589,0.3803,58416.0,58414.0,0.07206]
["bitfinex","BTCUSD",1725031434504,0.551486,58416.0,58414.0,0.07206]
["bitfinex","BTCUSD",1725031434727,0.171188,58415.0,58414.0,0.07206]
["bitfinex","BTCUSD",1725031434963,0.3803,58416.0,58414.0,0.07206]
["bitfinex","BTCUSD",1725031435179,0.551487,58416.0,58414.0,0.07206]
["bitfinex","BTCUSD",1725031435693,0.171188,58415.0,58414.0,0.07206]
["bitfinex","BTCUSD",1725031435926,0.3803,58416.0,58414.0,0.07206]
["bitfinex","BTCUSD",1725031436170,0.3803,58416.0,58415.0,0.068595]
["bitfinex","BTCUSD",1725031436399,0.3803,58416.0,58415.0,0.140655]
["bitfinex","BTCUSD",1725031436819,0.551485,58416.0,58415.0,0.140655]
["bitfinex","BTCUSD",1725031437045,0.893856,58416.0,58415.0,0.140655]
["bitfinex","BTCUSD",1725031437246,1.74705877,58416.0,58415.0,0.140655]
["bitfinex","BTCUSD",1725031437457,0.513627,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031437664,0.68314066,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031437877,1.38796766,58408.0,58407.0,0.0695078]
["bitfinex","BTCUSD",1725031438093,1.04554966,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031438308,1.73038566,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031438508,1.38796766,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031439014,1.73038566,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031439210,1.38796766,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031439426,1.73038566,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031439633,1.75722257,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031439797,1.92568334,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031439998,2.26810134,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031440645,1.92568334,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031441415,2.26810134,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031441619,0.02683691,58408.0,58407.0,1.35920857]
["bitfinex","BTCUSD",1725031441835,0.2713,58411.0,58410.0,0.871017]
["bitfinex","BTCUSD",1725031442022,0.54341429,58427.0,58426.0,0.855782]
["bitfinex","BTCUSD",1725031442228,0.54341429,58427.0,58426.0,1.12424277]
["bitfinex","BTCUSD",1725031442683,0.54341429,58427.0,58426.0,1.04139038]
["bitfinex","BTCUSD",1725031443103,0.54341429,58427.0,58426.0,0.35676438]
["bitfinex","BTCUSD",1725031443315,0.54341429,58427.0,58426.0,0.18560838]
["bitfinex","BTCUSD",1725031443524,0.54341429,58427.0,58426.0,0.35676438]
["bitfinex","BTCUSD",1725031444149,0.54341429,58427.0,58426.0,0.69907738]
["bitfinex","BTCUSD",1725031444994,0.54341429,58427.0,58426.0,1.04139038]
["bitfinex","BTCUSD",1725031445201,0.54341429,58427.0,58426.0,0.69907738]
["bitfinex","BTCUSD",1725031445424,0.54341429,58427.0,58426.0,0.18560838]
["bitfinex","BTCUSD",1725031445623,0.54341429,58427.0,58426.0,0.35676438]
["bitfinex","BTCUSD",1725031445840,0.54341429,58427.0,58426.0,1.20985115]
["bitfinex","BTCUSD",1725031446245,0.54341429,58427.0,58426.0,1.55216415]
["bitfinex","BTCUSD",1725031446947,0.54341429,58427.0,58426.0,1.20985115]
["bitfinex","BTCUSD",1725031447161,0.54341429,58427.0,58426.0,1.55216415]
["bitfinex","BTCUSD",1725031447597,0.171098,58446.0,58426.0,1.55216415]
["bitfinex","BTCUSD",1725031447598,0.513249,58451.0,58450.0,2.77407463]
["bitfinex","BTCUSD",1725031447833,1.02387577,58451.0,58450.0,2.77407463]
["bitfinex","BTCUSD",1725031448042,0.342145,58455.0,58450.0,2.77407463]
["bitfinex","BTCUSD",1725031448043,0.46602266,58452.0,58450.0,2.77407463]
["bitfinex","BTCUSD",1725031448275,0.02681942,58451.0,58450.0,2.77407463]
["bitfinex","BTCUSD",1725031448701,0.02681942,58451.0,58450.0,3.28733263]
["bitfinex","BTCUSD",1725031449359,0.02681942,58451.0,58450.0,2.94516063]
["bitfinex","BTCUSD",1725031449577,0.02763742,58451.0,58450.0,3.28733263]
["bitfinex","BTCUSD",1725031449788,0.000818,58451.0,58450.0,3.62950463]
["bitfinex","BTCUSD",1725031449997,0.000818,58451.0,58450.0,3.97167663]
["bitfinex","BTCUSD",1725031450204,0.000818,58451.0,58450.0,4.05728501]
["bitfinex","BTCUSD",1725031450430,0.000818,58451.0,58450.0,3.71511301]
["bitfinex","BTCUSD",1725031450636,0.000818,58451.0,58450.0,2.85968301]
["bitfinex","BTCUSD",1725031450637,0.416918,58451.0,58450.0,2.85968301]
["bitfinex","BTCUSD",1725031450857,0.930167,58451.0,58450.0,2.85968301]
["bitfinex","BTCUSD",1725031451284,0.44373396,58451.0,58450.0,2.77407463]
["bitfinex","BTCUSD",1725031451947,0.61481696,58451.0,58450.0,2.77407463]
["bitfinex","BTCUSD",1725031452154,0.44373396,58451.0,58450.0,2.77407463]
["bitfinex","BTCUSD",1725031452785,0.61481696,58451.0,58450.0,2.77407463]
["bitfinex","BTCUSD",1725031453021,0.73867462,58451.0,58450.0,2.77407463]
["bitfinex","BTCUSD",1725031453221,0.73867462,58451.0,58444.0,0.342206]
["bitfinex","BTCUSD",1725031453222,0.08500816,58511.0,58451.0,0.015]
["bitfinex","BTCUSD",1725031453436,0.46602266,58452.0,58451.0,0.015]
["bitfinex","BTCUSD",1725031453579,0.29494066,58452.0,58451.0,0.015]
["bitfinex","BTCUSD",1725031454007,0.32175741,58462.0,58460.0,0.005]
["bitfinex","BTCUSD",1725031454203,0.00427647,58461.0,58457.0,0.005]
["bitfinex","BTCUSD",1725031454625,0.171058,58460.0,58458.0,0.005]
["bitfinex","BTCUSD",1725031454839,0.63704666,58462.0,58457.0,0.01]
["bitfinex","BTCUSD",1725031454840,0.00427664,58459.0,58457.0,0.005]
["bitfinex","BTCUSD",1725031455040,0.17273741,58459.0,58457.0,0.005]
["bitfinex","BTCUSD",1725031455239,0.68591741,58459.0,58458.0,0.023]
["bitfinex","BTCUSD",1725031455480,0.34379741,58459.0,58458.0,0.023]
["bitfinex","BTCUSD",1725031455694,0.17273741,58459.0,58458.0,0.023]
["bitfinex","BTCUSD",1725031455902,0.16846077,58459.0,58458.0,0.023]
["bitfinex","BTCUSD",1725031456252,0.76396077,58459.0,58458.0,0.023]
["bitfinex","BTCUSD",1725031457134,0.5955,58459.0,58458.0,0.023]
["bitfinex","BTCUSD",1725031457558,0.76656,58459.0,58458.0,0.023]
["bitfinex","BTCUSD",1725031457894,0.5955,58459.0,58457.0,0.023]
["bitfinex","BTCUSD",1725031458079,0.62231497,58459.0,58457.0,0.023]
["bitfinex","BTCUSD",1725031458282,0.62231497,58459.0,58458.0,0.005]
["bitfinex","BTCUSD",1725031458446,0.62231497,58459.0,58458.0,0.028]
["bitfinex","BTCUSD",1725031461338,0.62313297,58459.0,58458.0,0.028]
["bitfinex","BTCUSD",1725031461982,0.62313297,58459.0,58458.0,0.199062]
["bitfinex","BTCUSD",1725031462385,0.000818,58459.0,58458.0,1.459212]
["bitfinex","BTCUSD",1725031462584,0.3778,58475.0,58458.0,1.459212]
["bitfinex","BTCUSD",1725031462585,0.3778,58475.0,58474.0,0.347032]
["bitfinex","BTCUSD",1725031462940,0.0004,58479.0,58458.0,0.85736077]
["bitfinex","BTCUSD",1725031462941,0.0004,58479.0,58478.0,0.015]
["bitfinex","BTCUSD",1725031463270,0.0004,58479.0,58470.0,0.005]
["bitfinex","BTCUSD",1725031463271,0.171008,58477.0,58470.0,0.005]
["bitfinex","BTCUSD",1725031463471,0.29494066,58473.0,58470.0,0.005]
["bitfinex","BTCUSD",1725031463883,0.00427575,58475.0,58470.0,0.015]
["bitfinex","BTCUSD",1725031464216,0.29494066,58478.0,58476.0,0.005]
["bitfinex","BTCUSD",1725031464429,0.29494066,58478.0,58473.0,0.005]
["bitfinex","BTCUSD",1725031464430,0.1727362,58477.0,58473.0,0.005]
["bitfinex","BTCUSD",1725031464631,0.1727362,58477.0,58467.0,0.005]
["bitfinex","BTCUSD",1725031464808,0.1727362,58477.0,58473.0,0.005]
["bitfinex","BTCUSD",1725031465015,0.0004,58479.0,58476.0,0.005]
["bitfinex","BTCUSD",1725031465265,0.00467534,58479.0,58476.0,0.005]
["bitfinex","BTCUSD",1725031465486,0.00467534,58479.0,58477.0,0.023]
["bitfinex","BTCUSD",1725031466466,0.0004,58479.0,58478.0,0.015]
["bitfinex","BTCUSD",1725031466681,0.0004,58479.0,58478.0,0.038]
["bitfinex","BTCUSD",1725031468391,0.171401,58479.0,58478.0,0.023]
["bitfinex","BTCUSD",1725031468527,0.57186077,58479.0,58463.0,0.005]
["bitfinex","BTCUSD",1725031468729,0.29494066,58464.0,58458.0,0.005]
["bitfinex","BTCUSD",1725031468928,0.29494066,58464.0,58461.0,0.005]
["bitfinex","BTCUSD",1725031469332,0.5884,58465.0,58464.0,0.005]
["bitfinex","BTCUSD",1725031469828,0.5884,58465.0,58464.0,0.015]
["bitfinex","BTCUSD",1725031470023,0.513135,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1725031470248,0.80807566,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1725031470441,0.80807566,58464.0,58459.0,0.01]
["bitfinex","BTCUSD",1725031470442,0.17105,58463.0,58460.0,0.005]
["bitfinex","BTCUSD",1725031470716,0.29494066,58464.0,58452.0,0.068556]
["bitfinex","BTCUSD",1725031470717,0.342108,58461.0,58456.0,0.005]
["bitfinex","BTCUSD",1725031470865,0.29494066,58458.0,58456.0,0.015]
["bitfinex","BTCUSD",1725031471067,0.171065,58457.0,58456.0,0.015]
["bitfinex","BTCUSD",1725031471478,0.46600366,58458.0,58457.0,0.005]
["bitfinex","BTCUSD",1725031471660,0.36633157,58460.0,58457.0,0.005]
["bitfinex","BTCUSD",1725031472076,0.36633157,58460.0,58459.0,0.015]
["bitfinex","BTCUSD",1725031472077,0.0268128,58460.0,58459.0,0.015]
["bitfinex","BTCUSD",1725031472522,0.0268128,58460.0,58459.0,0.038]
["bitfinex","BTCUSD",1725031473165,0.403,58465.0,58459.0,0.038]
["bitfinex","BTCUSD",1725031473369,0.403,58465.0,58463.0,0.01]
["bitfinex","BTCUSD",1725031473370,0.574043,58465.0,58463.0,0.01]
["bitfinex","BTCUSD",1725031473577,0.403,58465.0,58463.0,0.01]
["bitfinex","BTCUSD",1725031473791,0.171045,58464.0,58463.0,0.01]
["bitfinex","BTCUSD",1725031474014,0.342063,58469.0,58467.0,0.005]
["bitfinex","BTCUSD",1725031474212,0.171033,58468.0,58467.0,0.005]
["bitfinex","BTCUSD",1725031474695,0.51737602,58468.0,58467.0,0.005]
["bitfinex","BTCUSD",1725031475128,0.00427602,58468.0,58467.0,0.005]
["bitfinex","BTCUSD",1725031475385,0.00427602,58470.0,58467.0,0.005]
["bitfinex","BTCUSD",1725031475565,0.171033,58468.0,58467.0,0.005]
["bitfinex","BTCUSD",1725031475776,0.51737602,58468.0,58467.0,0.005]
["bitfinex","BTCUSD",1725031476059,0.171042,58465.0,58464.0,0.015]
["bitfinex","BTCUSD",1725031476272,0.75803664,58465.0,58464.0,0.015]
["bitfinex","BTCUSD",1725031476655,0.75803664,58465.0,58459.0,0.023]
["bitfinex","BTCUSD",1725031476656,0.513135,58464.0,58463.0,0.015]
["bitfinex","BTCUSD",1725031476861,0.513135,58464.0,58463.0,0.005]
["bitfinex","BTCUSD",1725031477064,0.24490964,58465.0,58461.0,0.005]
["bitfinex","BTCUSD",1725031477065,0.513153,58462.0,58461.0,0.005]
["bitfinex","BTCUSD",1725031477270,0.855255,58462.0,58461.0,0.005]
["bitfinex","BTCUSD",1725031477502,0.17106,58459.0,58458.0,0.015]
["bitfinex","BTCUSD",1725031477735,0.16846077,58459.0,58456.0,0.0008987]
["bitfinex","BTCUSD",1725031477949,0.855327,58457.0,58456.0,0.0008987]
["bitfinex","BTCUSD",1725031478176,1.75951877,58457.0,58456.0,0.0008987]
["bitfinex","BTCUSD",1725031478399,2.10164977,58457.0,58456.0,0.0008987]
["bitfinex","BTCUSD",1725031478822,2.10164977,58457.0,58415.0,0.005]
["bitfinex","BTCUSD",1725031478823,0.342354,58419.0,58415.0,0.005]
["bitfinex","BTCUSD",1725031479048,0.5773,58420.0,58414.0,0.005]
["bitfinex","BTCUSD",1725031479264,0.513627,58408.0,58403.0,0.005]
["bitfinex","BTCUSD",1725031479474,1.270145,58408.0,58401.0,0.005]
["bitfinex","BTCUSD",1725031479917,1.270145,58408.0,58402.0,0.005]
["bitfinex","BTCUSD",1725031480951,1.2969843,58408.0,58402.0,0.005]
["bitfinex","BTCUSD",1725031481452,1.66444507,58408.0,58399.0,0.027974]
["bitfinex","BTCUSD",1725031481718,1.66444507,58408.0,58399.0,0.008987]
["bitfinex","BTCUSD",1725031481719,2.00686307,58408.0,58399.0,0.008987]
["bitfinex","BTCUSD",1725031481962,2.00686307,58408.0,58399.0,0.013987]
["bitfinex","BTCUSD",1725031481963,1.66444507,58408.0,58399.0,0.013987]
["bitfinex","BTCUSD",1725031482181,1.29518777,58408.0,58399.0,0.013987]
["bitfinex","BTCUSD",1725031482393,0.95276977,58408.0,58401.0,0.005]
["bitfinex","BTCUSD",1725031482601,0.95276977,58408.0,58399.0,0.008987]
["bitfinex","BTCUSD",1725031482602,0.585309,58408.0,58405.0,0.005]
["bitfinex","BTCUSD",1725031483029,0.4141,58408.0,58406.0,0.023]
["bitfinex","BTCUSD",1725031483458,0.585309,58408.0,58406.0,0.023]
["bitfinex","BTCUSD",1725031483873,0.585309,58408.0,58403.0,0.023]
["bitfinex","BTCUSD",1725031483874,1.43860577,58408.0,58403.0,0.023]
["bitfinex","BTCUSD",1725031484011,1.09618777,58408.0,58403.0,0.023]
["bitfinex","BTCUSD",1725031484203,0.75376977,58408.0,58403.0,0.023]
["bitfinex","BTCUSD",1725031484412,0.4141,58408.0,58407.0,0.0058998]
["bitfinex","BTCUSD",1725031484609,0.927727,58408.0,58407.0,0.0238998]
["bitfinex","BTCUSD",1725031485090,1.43860577,58408.0,58407.0,0.0238998]
["bitfinex","BTCUSD",1725031485317,1.12302646,58408.0,58407.0,0.0238998]
["bitfinex","BTCUSD",1725031485527,1.12302646,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031486204,1.46544446,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031487093,1.12302646,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031487299,1.46544446,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031487519,2.00316246,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031487834,1.66074446,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031488036,2.00316246,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031488240,1.66074446,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031489681,2.00316246,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031489900,1.66074446,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031490945,2.00316246,58408.0,58407.0,0.0008998]
["bitfinex","BTCUSD",1725031491178,2.00316246,58408.0,58399.0,0.0048868]
["bitfinex","BTCUSD",1725031491179,0.856162,58400.0,58399.0,0.0048868]
["bitfinex","BTCUSD",1725031491410,1.02462277,58400.0,58399.0,0.0048868]
["bitfinex","BTCUSD",1725031491620,0.68215777,58400.0,58399.0,0.0048868]
["bitfinex","BTCUSD",1725031491959,0.70900017,58400.0,58399.0,0.0048868]
["bitfinex","BTCUSD",1725031492168,0.33969277,58400.0,58399.0,0.0048868]
["bitfinex","BTCUSD",1725031492370,1.02462277,58400.0,58399.0,0.0048868]
["bitfinex","BTCUSD",1725031492743,0.979467,58400.0,58399.0,0.0048868]
["bitfinex","BTCUSD",1725031493384,1.321932,58400.0,58399.0,0.0048868]
["bitfinex","BTCUSD",1725031493583,2.612662,58400.0,58399.0,0.0048868]
["bitfinex","BTCUSD",1725031493807,2.270197,58400.0,58399.0,0.0048868]
["bitfinex","BTCUSD",1725031494712,2.270197,58400.0,58363.0,0.005]
["bitfinex","BTCUSD",1725031494713,1.23398023,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725031494963,0.75014577,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725031495188,1.390026,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725031495411,2.075168,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725031495839,1.732597,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725031496303,2.075168,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725031496979,1.732597,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725031497446,2.075168,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725031497895,2.76531,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725031498108,2.94551,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725031498328,3.05751,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725031498541,3.08436545,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725031498775,3.08436545,58382.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031498776,1.541673,58378.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031498958,2.18713377,58378.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031500154,2.67866947,58378.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031500370,2.88116947,58378.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031500580,1.199285,58368.0,58367.0,0.0008987]
["bitfinex","BTCUSD",1725031500807,1.199285,58368.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725031500808,1.25882,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725031501016,2.99263277,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725031501219,3.10463277,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725031501442,1.921842,58349.0,58348.0,0.008998]
["bitfinex","BTCUSD",1725031501643,1.921842,58349.0,58337.0,0.50540786]
["bitfinex","BTCUSD",1725031501644,1.08222577,58349.0,58337.0,0.50540786]
["bitfinex","BTCUSD",1725031501849,1.08222577,58349.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725031501850,1.10279785,58341.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725031502051,1.61407062,58341.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725031502614,2.00287062,58341.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725031502827,1.66005862,58341.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725031503038,2.00287062,58341.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725031503261,2.19167062,58341.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725031503462,2.63948262,58341.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725031503878,2.53448262,58341.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725031504100,2.29167062,58341.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725031504309,2.34407453,58341.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725031504520,1.90126253,58341.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725031504734,1.55845053,58341.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725031504947,0.02687372,58350.0,58341.0,0.734711]
["bitfinex","BTCUSD",1725031505144,0.02687372,58350.0,58349.0,0.356282]
["bitfinex","BTCUSD",1725031505366,0.3888,58371.0,58351.0,0.002]
["bitfinex","BTCUSD",1725031505367,0.5096918,58368.0,58351.0,0.002]
["bitfinex","BTCUSD",1725031505565,0.5096918,58368.0,58354.0,0.342732]
["bitfinex","BTCUSD",1725031505566,0.16846077,58367.0,58354.0,0.342732]
["bitfinex","BTCUSD",1725031505775,0.00428385,58366.0,58354.0,0.342732]
["bitfinex","BTCUSD",1725031505988,0.29817176,58363.0,58350.0,0.342759]
["bitfinex","BTCUSD",1725031506212,0.3888,58371.0,58355.0,0.023]
["bitfinex","BTCUSD",1725031506213,0.17274496,58362.0,58355.0,0.023]
["bitfinex","BTCUSD",1725031506632,0.29817176,58359.0,58350.0,0.023]
["bitfinex","BTCUSD",1725031506837,0.1727454,58358.0,58346.0,0.34278]
["bitfinex","BTCUSD",1725031507021,0.1727454,58358.0,58347.0,0.023]
["bitfinex","BTCUSD",1725031507226,0.3441014,58358.0,58349.0,0.171381]
["bitfinex","BTCUSD",1725031507368,0.3441014,58358.0,58350.0,0.023]
["bitfinex","BTCUSD",1725031507369,0.342726,58356.0,58350.0,0.023]
["bitfinex","BTCUSD",1725031507580,0.342726,58356.0,58338.0,0.442826]
["bitfinex","BTCUSD",1725031507581,0.46663253,58354.0,58336.0,0.4034]
["bitfinex","BTCUSD",1725031507800,0.00428542,58353.0,58352.0,0.171373]
["bitfinex","BTCUSD",1725031508004,0.16846077,58354.0,58345.0,0.342784]
["bitfinex","BTCUSD",1725031508183,0.16846077,58354.0,58343.0,0.342799]
["bitfinex","BTCUSD",1725031508184,0.00428473,58353.0,58343.0,0.342799]
["bitfinex","BTCUSD",1725031508381,0.00428473,58353.0,58347.0,0.342774]
["bitfinex","BTCUSD",1725031508582,0.00428473,58353.0,58352.0,0.171373]
["bitfinex","BTCUSD",1725031508786,0.42496133,58363.0,58337.0,0.002]
["bitfinex","BTCUSD",1725031508787,0.00428453,58362.0,58349.0,0.342762]
["bitfinex","BTCUSD",1725031509000,0.16846077,58361.0,58355.0,0.171363]
["bitfinex","BTCUSD",1725031509209,0.00428424,58360.0,58347.0,0.002]
["bitfinex","BTCUSD",1725031509412,0.16846077,58361.0,58358.0,0.171354]
["bitfinex","BTCUSD",1725031509413,0.17274501,58361.0,58358.0,0.171354]
["bitfinex","BTCUSD",1725031509618,0.16846077,58361.0,58345.0,0.4034]
["bitfinex","BTCUSD",1725031509849,0.16846077,58361.0,58350.0,0.342756]
["bitfinex","BTCUSD",1725031509850,0.00428423,58360.0,58350.0,0.342756]
["bitfinex","BTCUSD",1725031510062,0.51116777,58359.0,58349.0,0.342761]
["bitfinex","BTCUSD",1725031510293,0.00428459,58358.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031510514,0.68253777,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031510966,1.75867377,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031511197,1.78553757,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031511416,0.75738357,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031511633,1.10010157,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031511874,1.78553757,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031512108,1.41595577,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031512730,1.75867377,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031512949,1.94387377,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031513164,2.56214341,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031513380,2.39359177,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031513614,2.40515705,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031513894,2.41515705,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031514332,2.05543905,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031515168,1.95543905,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031515388,1.98230446,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031516215,2.32502246,58357.0,58356.0,0.0008987]
["bitfinex","BTCUSD",1725031516851,1.542654,58341.0,58340.0,0.008987]
["bitfinex","BTCUSD",1725031517057,2.31081477,58341.0,58340.0,0.008987]
["bitfinex","BTCUSD",1725031517303,2.61598653,58341.0,58340.0,0.008987]
["bitfinex","BTCUSD",1725031517522,2.9856713,58341.0,58340.0,0.008987]
["bitfinex","BTCUSD",1725031517737,1.200024,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725031517956,1.66665653,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725031518577,2.08305653,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725031518791,2.10993033,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725031519470,2.64109433,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725031519684,2.64309433,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725031519909,2.64309433,58332.0,58318.0,0.008998]
["bitfinex","BTCUSD",1725031519910,1.241652,58319.0,58318.0,0.008998]
["bitfinex","BTCUSD",1725031520113,2.05122553,58319.0,58318.0,0.008998]
["bitfinex","BTCUSD",1725031520571,2.07810557,58319.0,58318.0,0.008998]
["bitfinex","BTCUSD",1725031520976,0.02688004,58319.0,58318.0,0.008998]
["bitfinex","BTCUSD",1725031521184,0.002,58351.0,58324.0,0.5]
["bitfinex","BTCUSD",1725031521185,0.192,58349.0,58324.0,0.5]
["bitfinex","BTCUSD",1725031521408,0.3843,58351.0,58326.0,0.3969]
["bitfinex","BTCUSD",1725031521409,0.50540786,58342.0,58326.0,0.3969]
["bitfinex","BTCUSD",1725031521685,0.0268753,58347.0,58333.0,0.342853]
["bitfinex","BTCUSD",1725031521892,0.171398,58344.0,58334.0,0.1]
["bitfinex","BTCUSD",1725031522111,0.00428557,58343.0,58334.0,0.08560838]
["bitfinex","BTCUSD",1725031522321,0.30245733,58343.0,58334.0,0.08560838]
["bitfinex","BTCUSD",1725031522537,0.47385833,58343.0,58334.0,0.08560838]
["bitfinex","BTCUSD",1725031522739,0.30245733,58343.0,58334.0,0.08560838]
["bitfinex","BTCUSD",1725031522948,0.00428557,58343.0,58335.0,0.171421]
["bitfinex","BTCUSD",1725031523204,0.00428571,58346.0,58345.0,0.171394]
["bitfinex","BTCUSD",1725031523445,0.0268753,58347.0,58335.0,0.48770838]
["bitfinex","BTCUSD",1725031523446,0.0268753,58347.0,58342.0,0.171402]
["bitfinex","BTCUSD",1725031523654,0.00428535,58346.0,58341.0,0.1929]
["bitfinex","BTCUSD",1725031524308,0.00428535,58346.0,58335.0,0.744944]
["bitfinex","BTCUSD",1725031524309,0.00428535,58346.0,58339.0,0.342819]
["bitfinex","BTCUSD",1725031524516,0.29817176,58345.0,58330.0,0.3974]
["bitfinex","BTCUSD",1725031524724,0.29817176,58340.0,58332.0,0.342863]
["bitfinex","BTCUSD",1725031524958,0.00428591,58339.0,58334.0,0.171425]
["bitfinex","BTCUSD",1725031525172,0.00428591,58339.0,58331.0,0.34287]
["bitfinex","BTCUSD",1725031525638,0.29817176,58335.0,58331.0,0.08560838]
["bitfinex","BTCUSD",1725031525877,0.00428604,58334.0,58331.0,0.08560838]
["bitfinex","BTCUSD",1725031526116,0.00428604,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1725031526343,0.00428604,58334.0,58333.0,0.25703738]
["bitfinex","BTCUSD",1725031526857,0.00428596,58336.0,58333.0,0.08560838]
["bitfinex","BTCUSD",1725031527349,0.16846077,58335.0,58333.0,0.08560838]
["bitfinex","BTCUSD",1725031527568,0.00428596,58334.0,58333.0,0.08560838]
["bitfinex","BTCUSD",1725031527778,0.17274673,58334.0,58333.0,0.08560838]
["bitfinex","BTCUSD",1725031528008,0.68702573,58334.0,58333.0,0.08560838]
["bitfinex","BTCUSD",1725031528217,1.09432573,58334.0,58333.0,0.08560838]
["bitfinex","BTCUSD",1725031528421,0.58004673,58334.0,58323.0,0.342914]
["bitfinex","BTCUSD",1725031528623,0.58004673,58334.0,58321.0,0.171463]
["bitfinex","BTCUSD",1725031528624,0.29817176,58328.0,58321.0,0.171463]
["bitfinex","BTCUSD",1725031528839,0.29817176,58323.0,58318.0,0.008998]
["bitfinex","BTCUSD",1725031529056,0.36257,58319.0,58318.0,0.008998]
["bitfinex","BTCUSD",1725031529285,0.53103077,58319.0,58318.0,0.008998]
["bitfinex","BTCUSD",1725031529694,0.87397177,58319.0,58318.0,0.008998]
["bitfinex","BTCUSD",1725031530016,1.21691277,58319.0,58318.0,0.008998]
["bitfinex","BTCUSD",1725031530216,0.53103077,58319.0,58318.0,0.008998]
["bitfinex","BTCUSD",1725031530769,0.87397177,58319.0,58318.0,0.008998]
["bitfinex","BTCUSD",1725031531960,1.21691277,58319.0,58318.0,0.008998]
["bitfinex","BTCUSD",1725031532167,1.38546441,58319.0,58318.0,0.008998]
["bitfinex","BTCUSD",1725031532506,1.580637,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725031532679,2.04726953,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725031533120,2.59425153,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725031533333,2.69625153,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725031533534,2.69625153,58312.0,58289.0,0.008987]
["bitfinex","BTCUSD",1725031533535,0.46969476,58301.0,58289.0,0.008987]
["bitfinex","BTCUSD",1725031533655,1.23906,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031533850,1.84558477,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031534120,1.50252077,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031534271,1.15945677,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031535000,0.71639277,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031535212,0.16846077,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031535419,0.33999277,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031535950,0.68305677,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031536152,1.02612077,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031536471,0.68305677,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031536932,0.70994633,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031537163,1.05301033,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031537499,1.39607433,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031538440,1.05301033,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031538645,0.19535033,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031539029,0.6012,58308.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031539030,0.0042889,58305.0,58304.0,0.171514]
["bitfinex","BTCUSD",1725031539315,0.00428804,58311.0,58304.0,0.023]
["bitfinex","BTCUSD",1725031539535,0.00428804,58311.0,58297.0,0.95430925]
["bitfinex","BTCUSD",1725031539536,0.0268884,58305.0,58297.0,0.61123925]
["bitfinex","BTCUSD",1725031539892,0.171529,58299.0,58298.0,0.023]
["bitfinex","BTCUSD",1725031540088,0.514596,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031540214,1.36918477,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031540417,1.56388477,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031540619,1.22082077,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031540828,1.24771183,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031542512,1.59077583,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031544067,2.47139877,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031544269,2.47639877,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031544679,2.47839877,58298.0,58297.0,0.00283925]
["bitfinex","BTCUSD",1725031544880,0.002,58296.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031545086,2.07912453,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031545465,2.42723653,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031545676,2.62673653,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031545906,2.55217617,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031546115,2.38362453,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031546258,2.37862453,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031546476,2.27862453,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031547099,2.30552086,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031547299,0.1953571,58290.0,58289.0,0.02671271]
["bitfinex","BTCUSD",1725031547653,0.1953571,58290.0,58289.0,0.19827071]
["bitfinex","BTCUSD",1725031547856,0.1953571,58290.0,58289.0,0.54138771]
["bitfinex","BTCUSD",1725031548108,0.1953571,58290.0,58289.0,0.88450471]
["bitfinex","BTCUSD",1725031548281,0.1953571,58290.0,58289.0,0.94108771]
["bitfinex","BTCUSD",1725031548699,0.1953571,58290.0,58289.0,0.76952971]
["bitfinex","BTCUSD",1725031548920,0.1953571,58290.0,58289.0,0.94108771]
["bitfinex","BTCUSD",1725031549405,0.02689633,58290.0,58289.0,1.28420471]
["bitfinex","BTCUSD",1725031551007,0.343018,58306.0,58290.0,0.343111]
["bitfinex","BTCUSD",1725031551249,0.105,58313.0,58293.0,0.343088]
["bitfinex","BTCUSD",1725031551250,0.0025743,58300.0,58293.0,0.343088]
["bitfinex","BTCUSD",1725031551500,0.16846077,58299.0,58296.0,0.171537]
["bitfinex","BTCUSD",1725031551692,0.16846077,58299.0,58294.0,0.186]
["bitfinex","BTCUSD",1725031551693,0.0025743,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1725031551913,0.0025743,58298.0,58297.0,0.023]
["bitfinex","BTCUSD",1725031551914,0.17103507,58298.0,58297.0,0.023]
["bitfinex","BTCUSD",1725031552157,0.68563107,58298.0,58297.0,0.023]
["bitfinex","BTCUSD",1725031552401,0.68563107,58298.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725031552402,0.343088,58294.0,58293.0,0.023]
["bitfinex","BTCUSD",1725031552624,0.343088,58294.0,58290.0,0.023]
["bitfinex","BTCUSD",1725031552625,0.171549,58293.0,58290.0,0.023]
["bitfinex","BTCUSD",1725031552849,0.343106,58291.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031553096,0.17103507,58292.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031553097,1.32732082,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031553336,2.39744482,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031553636,2.05433282,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031554092,0.857392,58317.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031554093,0.3853,58303.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031554353,0.343061,58299.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031554580,0.19792953,58298.0,58292.0,0.171547]
["bitfinex","BTCUSD",1725031554775,0.17103507,58298.0,58290.0,0.343108]
["bitfinex","BTCUSD",1725031554895,0.17103507,58298.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031554896,0.17103507,58298.0,58291.0,0.023]
["bitfinex","BTCUSD",1725031555108,0.17103507,58298.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031555109,0.17103507,58298.0,58290.0,0.023]
["bitfinex","BTCUSD",1725031555372,0.171553,58291.0,58290.0,0.023]
["bitfinex","BTCUSD",1725031555589,0.16846077,58291.0,58290.0,0.537668]
["bitfinex","BTCUSD",1725031555801,0.16846077,58291.0,58290.0,0.88078]
["bitfinex","BTCUSD",1725031556023,0.16846077,58291.0,58290.0,0.194556]
["bitfinex","BTCUSD",1725031556521,0.16846077,58291.0,58290.0,0.023]
["bitfinex","BTCUSD",1725031557166,0.16846077,58291.0,58290.0,0.537668]
["bitfinex","BTCUSD",1725031557409,0.29850575,58300.0,58295.0,0.171539]
["bitfinex","BTCUSD",1725031557410,0.0025743,58298.0,58295.0,0.171539]
["bitfinex","BTCUSD",1725031557619,0.16846077,58297.0,58296.0,0.023]
["bitfinex","BTCUSD",1725031557818,0.17103507,58297.0,58296.0,0.023]
["bitfinex","BTCUSD",1725031558019,0.19792544,58297.0,58295.0,0.023]
["bitfinex","BTCUSD",1725031558221,0.19792544,58297.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031558222,0.19792544,58297.0,58290.0,0.194555]
["bitfinex","BTCUSD",1725031558489,0.64158975,58295.0,58290.0,0.023]
["bitfinex","BTCUSD",1725031558694,0.17103507,58294.0,58290.0,0.023]
["bitfinex","BTCUSD",1725031558921,0.857765,58291.0,58290.0,0.023]
["bitfinex","BTCUSD",1725031559233,0.857765,58291.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031559234,0.85778,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031559551,0.16846077,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031559765,0.0025743,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031559988,0.0025743,58290.0,58289.0,0.51838771]
["bitfinex","BTCUSD",1725031560339,0.02689347,58291.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031560544,0.02689347,58291.0,58290.0,0.514668]
["bitfinex","BTCUSD",1725031560718,0.02689347,58291.0,58290.0,0.537668]
["bitfinex","BTCUSD",1725031561578,0.000818,58293.0,58292.0,0.17155]
["bitfinex","BTCUSD",1725031561778,0.000818,58293.0,58292.0,1.10265]
["bitfinex","BTCUSD",1725031561972,0.02689039,58305.0,58299.0,0.343056]
["bitfinex","BTCUSD",1725031562191,0.343016,58307.0,58302.0,0.171519]
["bitfinex","BTCUSD",1725031562192,0.16846077,58304.0,58302.0,0.171519]
["bitfinex","BTCUSD",1725031562344,0.16846077,58304.0,58292.0,0.588]
["bitfinex","BTCUSD",1725031562573,0.51040786,58326.0,58290.0,0.023]
["bitfinex","BTCUSD",1725031562574,0.29850575,58323.0,58310.0,0.3883]
["bitfinex","BTCUSD",1725031562776,0.02688632,58325.0,58318.0,0.342947]
["bitfinex","BTCUSD",1725031562777,0.0025743,58324.0,58318.0,0.342947]
["bitfinex","BTCUSD",1725031562949,0.53229418,58325.0,58318.0,0.194473]
["bitfinex","BTCUSD",1725031562950,0.02688632,58325.0,58318.0,0.194473]
["bitfinex","BTCUSD",1725031563159,0.02688632,58325.0,58318.0,0.023]
["bitfinex","BTCUSD",1725031563160,0.0025743,58324.0,58318.0,0.023]
["bitfinex","BTCUSD",1725031563367,0.68369077,58319.0,58318.0,0.023]
["bitfinex","BTCUSD",1725031563560,1.02663177,58319.0,58318.0,0.023]
["bitfinex","BTCUSD",1725031564543,0.000819,58319.0,58318.0,0.194473]
["bitfinex","BTCUSD",1725031564801,0.68369077,58319.0,58318.0,0.023]
["bitfinex","BTCUSD",1725031565014,0.000819,58319.0,58318.0,0.4059]
["bitfinex","BTCUSD",1725031565235,0.000819,58319.0,58318.0,0.760573]
["bitfinex","BTCUSD",1725031565480,0.000819,58319.0,58318.0,1.789414]
["bitfinex","BTCUSD",1725031566137,0.000819,58319.0,58318.0,1.10352]
["bitfinex","BTCUSD",1725031566369,0.000819,58319.0,58318.0,1.446467]
["bitfinex","BTCUSD",1725031566588,0.347786,58346.0,58318.0,1.446467]
["bitfinex","BTCUSD",1725031566589,0.48780575,58345.0,58318.0,0.5891]
["bitfinex","BTCUSD",1725031566794,0.0025743,58344.0,58330.0,0.29850575]
["bitfinex","BTCUSD",1725031567006,0.50540786,58342.0,58331.0,0.4086]
["bitfinex","BTCUSD",1725031567212,0.0025743,58344.0,58331.0,0.4086]
["bitfinex","BTCUSD",1725031567213,0.17103507,58341.0,58331.0,0.4086]
["bitfinex","BTCUSD",1725031567421,0.17103507,58341.0,58330.0,0.08560838]
["bitfinex","BTCUSD",1725031567422,0.514305,58331.0,58330.0,0.08560838]
["bitfinex","BTCUSD",1725031567618,0.514305,58331.0,58325.0,0.1851]
["bitfinex","BTCUSD",1725031567619,0.51133077,58331.0,58325.0,0.1851]
["bitfinex","BTCUSD",1725031567825,0.171441,58329.0,58325.0,0.1851]
["bitfinex","BTCUSD",1725031568031,0.0025743,58328.0,58325.0,0.1851]
["bitfinex","BTCUSD",1725031568237,0.0025743,58328.0,58322.0,0.4086]
["bitfinex","BTCUSD",1725031568238,0.17103507,58328.0,58322.0,0.4086]
["bitfinex","BTCUSD",1725031568449,0.32537956,58334.0,58331.0,0.014]
["bitfinex","BTCUSD",1725031568450,0.0025743,58332.0,58331.0,0.014]
["bitfinex","BTCUSD",1725031568665,0.34246707,58332.0,58331.0,0.014]
["bitfinex","BTCUSD",1725031568847,0.17103507,58332.0,58331.0,0.037]
["bitfinex","BTCUSD",1725031569087,0.51389907,58332.0,58331.0,0.023]
["bitfinex","BTCUSD",1725031569291,1.37105907,58332.0,58331.0,0.023]
["bitfinex","BTCUSD",1725031569763,1.200045,58331.0,58330.0,0.013]
["bitfinex","BTCUSD",1725031569982,1.36850577,58331.0,58330.0,0.036]
["bitfinex","BTCUSD",1725031570217,1.20015,58326.0,58325.0,0.014]
["bitfinex","BTCUSD",1725031570412,1.94811077,58326.0,58325.0,0.014]
["bitfinex","BTCUSD",1725031570638,0.16846077,58326.0,58325.0,0.185453]
["bitfinex","BTCUSD",1725031570840,0.16846077,58326.0,58317.0,0.342949]
["bitfinex","BTCUSD",1725031571083,0.171457,58324.0,58319.0,0.171469]
["bitfinex","BTCUSD",1725031571352,0.17103507,58323.0,58320.0,0.171464]
["bitfinex","BTCUSD",1725031571571,0.17103507,58323.0,58311.0,0.08560838]
["bitfinex","BTCUSD",1725031571572,0.342941,58319.0,58311.0,0.08560838]
["bitfinex","BTCUSD",1725031571787,0.342955,58317.0,58311.0,0.08560838]
["bitfinex","BTCUSD",1725031572028,0.342976,58313.0,58312.0,0.023]
["bitfinex","BTCUSD",1725031572233,0.342967,58315.0,58309.0,0.194498]
["bitfinex","BTCUSD",1725031572439,0.51400707,58314.0,58309.0,0.023]
["bitfinex","BTCUSD",1725031572665,0.342979,58313.0,58309.0,0.023]
["bitfinex","BTCUSD",1725031572881,0.51400707,58314.0,58309.0,0.023]
["bitfinex","BTCUSD",1725031572882,0.0025743,58312.0,58309.0,0.023]
["bitfinex","BTCUSD",1725031573313,0.1740663,58312.0,58309.0,0.023]
["bitfinex","BTCUSD",1725031573522,0.0025743,58313.0,58309.0,0.023]
["bitfinex","BTCUSD",1725031573728,0.0025743,58319.0,58309.0,0.023]
["bitfinex","BTCUSD",1725031573943,0.17103507,58319.0,58309.0,0.023]
["bitfinex","BTCUSD",1725031574145,0.41760273,58318.0,58314.0,0.171483]
["bitfinex","BTCUSD",1725031574347,0.0025743,58317.0,58315.0,0.023]
["bitfinex","BTCUSD",1725031574583,0.0025743,58317.0,58315.0,0.194482]
["bitfinex","BTCUSD",1725031574869,0.0025743,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1725031575045,0.0025743,58317.0,58316.0,0.023]
["bitfinex","BTCUSD",1725031575313,1.02841707,58317.0,58316.0,0.023]
["bitfinex","BTCUSD",1725031575530,1.02841707,58317.0,58314.0,0.002]
["bitfinex","BTCUSD",1725031575531,0.85741,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725031575748,2.16291618,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725031575952,0.171544,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031576200,0.34000477,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031576938,0.68309277,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031577197,1.02618077,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031577652,0.3861,58309.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031577653,0.24612873,58297.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031577893,0.24612873,58297.0,58293.0,0.0128998]
["bitfinex","BTCUSD",1725031577894,0.515632,58294.0,58293.0,0.0128998]
["bitfinex","BTCUSD",1725031578111,0.001,58294.0,58293.0,0.0128998]
["bitfinex","BTCUSD",1725031578340,0.001,58294.0,58293.0,0.1844468]
["bitfinex","BTCUSD",1725031578341,0.0035743,58294.0,58293.0,0.1844468]
["bitfinex","BTCUSD",1725031578582,0.172544,58294.0,58293.0,0.0128998]
["bitfinex","BTCUSD",1725031578806,0.002,58294.0,58293.0,0.0368998]
["bitfinex","BTCUSD",1725031579084,0.02788966,58294.0,58293.0,0.0248998]
["bitfinex","BTCUSD",1725031579310,0.02688966,58294.0,58293.0,0.1724468]
["bitfinex","BTCUSD",1725031579540,0.02888966,58294.0,58293.0,0.0358998]
["bitfinex","BTCUSD",1725031579794,0.19943366,58294.0,58293.0,0.0238998]
["bitfinex","BTCUSD",1725031580024,1.46677043,58294.0,58293.0,0.0118998]
["bitfinex","BTCUSD",1725031580282,1.46677043,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031580283,1.99955843,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031580555,0.71098243,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031580806,1.05507043,58294.0,58293.0,0.0118998]
["bitfinex","BTCUSD",1725031581045,1.05407043,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031581371,1.39715843,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031581525,1.05307043,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031581742,0.36689443,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031581982,0.71098243,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725031582209,1.05407043,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725031582461,0.70998243,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031582714,0.36789443,58294.0,58293.0,0.0128998]
["bitfinex","BTCUSD",1725031582988,0.002,58294.0,58293.0,0.0248998]
["bitfinex","BTCUSD",1725031583223,0.002,58294.0,58293.0,0.5395408]
["bitfinex","BTCUSD",1725031583480,0.002,58294.0,58293.0,0.8936348]
["bitfinex","BTCUSD",1725031583731,0.343059,58299.0,58293.0,0.0238998]
["bitfinex","BTCUSD",1725031583995,0.24612873,58297.0,58295.0,0.17154]
["bitfinex","BTCUSD",1725031584271,0.0025743,58298.0,58296.0,0.023]
["bitfinex","BTCUSD",1725031584543,0.24612873,58309.0,58303.0,0.343034]
["bitfinex","BTCUSD",1725031584798,0.51404607,58308.0,58304.0,0.023]
["bitfinex","BTCUSD",1725031585257,0.51404607,58308.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725031585258,0.171544,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725031585465,0.68309277,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031585671,1.02618077,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725031585895,0.41768473,58290.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725031586131,1.2723695,58290.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725031586585,1.6154815,58290.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725031587323,1.64237546,58290.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725031587535,1.64237546,58290.0,58289.0,0.01571271]
["bitfinex","BTCUSD",1725031587536,1.64337546,58290.0,58289.0,0.01571271]
["bitfinex","BTCUSD",1725031587780,1.64337546,58290.0,58289.0,0.00371271]
["bitfinex","BTCUSD",1725031588268,1.64337546,58290.0,58289.0,0.01571271]
["bitfinex","BTCUSD",1725031588269,0.95815146,58290.0,58289.0,0.01571271]
["bitfinex","BTCUSD",1725031588479,0.95815146,58290.0,58289.0,0.01671271]
["bitfinex","BTCUSD",1725031588480,0.54146673,58290.0,58289.0,0.01671271]
["bitfinex","BTCUSD",1725031588693,0.71302273,58290.0,58289.0,0.03971271]
["bitfinex","BTCUSD",1725031588956,0.71302273,58290.0,58289.0,0.03871271]
["bitfinex","BTCUSD",1725031588957,0.36991073,58290.0,58289.0,0.03871271]
["bitfinex","BTCUSD",1725031589181,0.19735473,58290.0,58289.0,0.03871271]
["bitfinex","BTCUSD",1725031589400,0.19835473,58290.0,58289.0,0.21127071]
["bitfinex","BTCUSD",1725031589619,0.19835473,58290.0,58289.0,0.03971271]
["bitfinex","BTCUSD",1725031589620,0.71559703,58290.0,58289.0,0.03971271]
["bitfinex","BTCUSD",1725031589825,1.05870903,58290.0,58289.0,0.03971271]
["bitfinex","BTCUSD",1725031590469,1.40182103,58290.0,58289.0,0.03971271]
["bitfinex","BTCUSD",1725031591101,1.05870903,58290.0,58289.0,0.03971271]
["bitfinex","BTCUSD",1725031591526,0.02989396,58290.0,58289.0,0.03971271]
["bitfinex","BTCUSD",1725031591745,0.517668,58290.0,58289.0,0.03971271]
["bitfinex","BTCUSD",1725031591988,1.02924077,58290.0,58289.0,0.03971271]
["bitfinex","BTCUSD",1725031592222,1.37235277,58290.0,58289.0,0.03971271]
["bitfinex","BTCUSD",1725031592743,1.76335277,58290.0,58289.0,0.03971271]
["bitfinex","BTCUSD",1725031592941,1.95235277,58290.0,58289.0,0.03971271]
["bitfinex","BTCUSD",1725031593404,1.95235277,58290.0,58289.0,0.01671271]
["bitfinex","BTCUSD",1725031594352,2.29546477,58290.0,58289.0,0.01671271]
["bitfinex","BTCUSD",1725031594575,1.16614114,58290.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725031594832,2.21086107,58289.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725031595086,2.55597807,58289.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725031595339,2.55397807,58289.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725031595832,2.55897807,58289.0,58288.0,0.0019009]
["bitfinex","BTCUSD",1725031596333,2.78277742,58289.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725031596577,3.12789442,58289.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725031596785,3.12889442,58289.0,58288.0,0.0019009]
["bitfinex","BTCUSD",1725031597330,3.14079877,58289.0,58288.0,0.0019009]
["bitfinex","BTCUSD",1725031597814,2.78768177,58289.0,58288.0,0.0019009]
["bitfinex","BTCUSD",1725031598047,2.79268177,58289.0,58288.0,0.0019009]
["bitfinex","BTCUSD",1725031598310,2.79268177,58289.0,58288.0,0.0019409]
["bitfinex","BTCUSD",1725031598311,2.96623341,58289.0,58288.0,0.0019409]
["bitfinex","BTCUSD",1725031598569,3.30935041,58289.0,58288.0,0.0019409]
["bitfinex","BTCUSD",1725031599009,2.96623341,58289.0,58288.0,0.0019409]
["bitfinex","BTCUSD",1725031599233,3.21236214,58289.0,58288.0,0.0019409]
["bitfinex","BTCUSD",1725031600175,3.0438105,58289.0,58288.0,0.0019409]
["bitfinex","BTCUSD",1725031600448,3.0428105,58289.0,58288.0,0.0009409]
["bitfinex","BTCUSD",1725031600686,3.3939275,58289.0,58288.0,0.0009409]
["bitfinex","BTCUSD",1725031600933,0.171644,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031601188,1.2728095,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031601432,1.6160975,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031601652,1.64300669,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031602328,2.24120669,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031602553,2.24220669,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031602818,2.04580669,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031603065,1.30071869,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031603340,1.2738095,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031603571,1.6180975,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031603838,1.2748095,58260.0,58259.0,0.032009]
["bitfinex","BTCUSD",1725031604077,0.9305215,58260.0,58259.0,0.032009]
["bitfinex","BTCUSD",1725031604376,1.2748095,58260.0,58259.0,0.032009]
["bitfinex","BTCUSD",1725031604643,1.2748095,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031604644,1.6170975,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031604889,1.36996877,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031605134,1.37196877,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031605408,1.37096877,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031605652,0.4135,58269.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031605653,0.24612873,58277.0,58259.0,0.792256]
["bitfinex","BTCUSD",1725031605904,0.84850186,58294.0,58259.0,0.792256]
["bitfinex","BTCUSD",1725031605905,0.0025743,58276.0,58271.0,0.5886]
["bitfinex","BTCUSD",1725031606151,0.3957182,58293.0,58271.0,0.5886]
["bitfinex","BTCUSD",1725031606152,0.171591,58278.0,58271.0,0.5886]
["bitfinex","BTCUSD",1725031606433,0.34004377,58281.0,58273.0,0.343209]
["bitfinex","BTCUSD",1725031606657,0.0025743,58280.0,58279.0,0.171587]
["bitfinex","BTCUSD",1725031606896,0.34261707,58281.0,58277.0,0.171592]
["bitfinex","BTCUSD",1725031607118,0.171586,58280.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725031607368,0.171586,58280.0,58267.0,0.343244]
["bitfinex","BTCUSD",1725031607369,0.24612873,58277.0,58264.0,0.1931]
["bitfinex","BTCUSD",1725031607599,0.24612873,58267.0,58264.0,0.1931]
["bitfinex","BTCUSD",1725031607854,0.0025743,58266.0,58265.0,0.023]
["bitfinex","BTCUSD",1725031608092,0.34266107,58266.0,58265.0,0.023]
["bitfinex","BTCUSD",1725031608326,0.16846077,58266.0,58265.0,0.023]
["bitfinex","BTCUSD",1725031608557,0.68591407,58266.0,58265.0,0.023]
["bitfinex","BTCUSD",1725031608793,0.16846077,58266.0,58265.0,0.023]
["bitfinex","BTCUSD",1725031609019,0.16846077,58266.0,58265.0,0.0228]
["bitfinex","BTCUSD",1725031609313,0.34108677,58266.0,58265.0,0.0368]
["bitfinex","BTCUSD",1725031609561,0.34208677,58266.0,58265.0,0.0508]
["bitfinex","BTCUSD",1725031609811,0.68433977,58266.0,58265.0,0.0366]
["bitfinex","BTCUSD",1725031610086,0.68433977,58266.0,58265.0,0.014]
["bitfinex","BTCUSD",1725031610087,1.37084577,58266.0,58265.0,0.014]
["bitfinex","BTCUSD",1725031610343,2.3573275,58266.0,58265.0,0.014]
["bitfinex","BTCUSD",1725031610595,2.3573275,58266.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031610596,1.201508,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031610851,1.2728095,58260.0,58259.0,0.009009]
["bitfinex","BTCUSD",1725031611305,0.95642889,58260.0,58259.0,0.008809]
["bitfinex","BTCUSD",1725031611573,0.36701216,58260.0,58259.0,0.008809]
["bitfinex","BTCUSD",1725031611803,0.19536816,58260.0,58259.0,0.008809]
["bitfinex","BTCUSD",1725031611983,0.02690739,58260.0,58259.0,0.008809]
["bitfinex","BTCUSD",1725031612269,0.58924573,58290.0,58259.0,0.008809]
["bitfinex","BTCUSD",1725031612270,0.24612873,58272.0,58260.0,0.189]
["bitfinex","BTCUSD",1725031612505,0.16846077,58272.0,58268.0,0.3885]
["bitfinex","BTCUSD",1725031612726,0.16846077,58272.0,58269.0,0.194617]
["bitfinex","BTCUSD",1725031612969,0.16846077,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1725031613190,0.16846077,58272.0,58271.0,0.023]
["bitfinex","BTCUSD",1725031613701,0.16846077,58272.0,58270.0,0.023]
["bitfinex","BTCUSD",1725031613939,0.16846077,58272.0,58269.0,0.023]
["bitfinex","BTCUSD",1725031613940,0.16846077,58271.0,58269.0,0.023]
["bitfinex","BTCUSD",1725031614141,0.8606463,58270.0,58269.0,0.023]
["bitfinex","BTCUSD",1725031614403,0.858132,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031614652,1.6159745,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031615344,1.2727215,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031615810,1.2737215,58266.0,58265.0,0.0098998]
["bitfinex","BTCUSD",1725031616294,1.2737215,58266.0,58265.0,0.0238998]
["bitfinex","BTCUSD",1725031616295,1.66977134,58266.0,58265.0,0.0238998]
["bitfinex","BTCUSD",1725031616528,1.67077134,58266.0,58265.0,0.0238998]
["bitfinex","BTCUSD",1725031616783,2.01402434,58266.0,58265.0,0.0238998]
["bitfinex","BTCUSD",1725031617043,1.67077134,58266.0,58265.0,0.0238998]
["bitfinex","BTCUSD",1725031617319,1.32751834,58266.0,58265.0,0.0238998]
["bitfinex","BTCUSD",1725031617787,1.05449874,58266.0,58265.0,0.0148998]
["bitfinex","BTCUSD",1725031618007,1.05449874,58266.0,58265.0,0.0378998]
["bitfinex","BTCUSD",1725031618241,1.05449874,58266.0,58265.0,0.0238998]
["bitfinex","BTCUSD",1725031618242,0.02690597,58266.0,58265.0,0.0238998]
["bitfinex","BTCUSD",1725031618518,0.02690597,58266.0,58265.0,0.8973878]
["bitfinex","BTCUSD",1725031618774,0.67432557,58287.0,58272.0,0.343217]
["bitfinex","BTCUSD",1725031618775,0.343141,58285.0,58272.0,0.343217]
["bitfinex","BTCUSD",1725031619035,0.02690228,58277.0,58273.0,0.57]
["bitfinex","BTCUSD",1725031619263,0.02690228,58277.0,58265.0,0.0298998]
["bitfinex","BTCUSD",1725031619264,0.17103507,58276.0,58269.0,0.3806]
["bitfinex","BTCUSD",1725031619697,0.46996064,58276.0,58269.0,0.3796]
["bitfinex","BTCUSD",1725031619699,0.17103507,58276.0,58269.0,0.3796]
["bitfinex","BTCUSD",1725031619979,0.02690228,58277.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725031620209,0.02690228,58277.0,58269.0,0.3796]
["bitfinex","BTCUSD",1725031620210,0.17103507,58276.0,58269.0,0.3796]
["bitfinex","BTCUSD",1725031620451,0.514843,58270.0,58269.0,0.3796]
["bitfinex","BTCUSD",1725031620685,0.514843,58270.0,58265.0,0.1955278]
["bitfinex","BTCUSD",1725031620686,0.171626,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031620921,0.34317,58280.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031621164,0.02690208,58271.0,58269.0,0.343232]
["bitfinex","BTCUSD",1725031621418,0.17103507,58279.0,58265.0,0.0098998]
["bitfinex","BTCUSD",1725031621419,0.171611,58272.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031621655,0.0025743,58271.0,58266.0,0.171625]
["bitfinex","BTCUSD",1725031621882,0.0025743,58271.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031621883,0.001,58270.0,58269.0,0.009]
["bitfinex","BTCUSD",1725031622156,0.343209,58274.0,58270.0,0.171614]
["bitfinex","BTCUSD",1725031622157,0.171604,58274.0,58270.0,0.171614]
["bitfinex","BTCUSD",1725031622399,0.514843,58270.0,58269.0,0.009]
["bitfinex","BTCUSD",1725031622630,0.51168977,58270.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031622857,0.171624,58267.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031623083,0.0025743,58268.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031623343,0.34007877,58269.0,58266.0,0.009]
["bitfinex","BTCUSD",1725031623590,0.16846077,58269.0,58266.0,0.009]
["bitfinex","BTCUSD",1725031623849,0.16846077,58269.0,58267.0,0.023]
["bitfinex","BTCUSD",1725031623850,0.514862,58268.0,58267.0,0.023]
["bitfinex","BTCUSD",1725031624122,0.514862,58268.0,58266.0,0.009]
["bitfinex","BTCUSD",1725031624123,1.15704257,58267.0,58266.0,0.009]
["bitfinex","BTCUSD",1725031624392,1.66875034,58267.0,58266.0,0.009]
["bitfinex","BTCUSD",1725031624643,0.68333077,58267.0,58266.0,0.009]
["bitfinex","BTCUSD",1725031624880,1.02657777,58267.0,58266.0,0.009]
["bitfinex","BTCUSD",1725031625135,0.19793948,58266.0,58265.0,0.0148998]
["bitfinex","BTCUSD",1725031625381,0.34266107,58266.0,58265.0,0.0148998]
["bitfinex","BTCUSD",1725031625632,0.68591407,58266.0,58265.0,0.0148998]
["bitfinex","BTCUSD",1725031625879,0.68591407,58266.0,58265.0,0.0108998]
["bitfinex","BTCUSD",1725031626139,0.68591407,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031626140,0.34266107,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031626442,0.02947771,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031626652,0.02947771,58266.0,58265.0,0.0108998]
["bitfinex","BTCUSD",1725031626653,0.71124318,58266.0,58265.0,0.0108998]
["bitfinex","BTCUSD",1725031626943,0.71124318,58266.0,58265.0,0.0148998]
["bitfinex","BTCUSD",1725031626944,1.39774918,58266.0,58265.0,0.0148998]
["bitfinex","BTCUSD",1725031627180,2.33910218,58266.0,58265.0,0.0248998]
["bitfinex","BTCUSD",1725031627411,2.33710218,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031627670,2.33710218,58266.0,58265.0,0.0148998]
["bitfinex","BTCUSD",1725031627918,2.33910218,58266.0,58265.0,0.0248998]
["bitfinex","BTCUSD",1725031628424,1.99584918,58266.0,58265.0,0.0248998]
["bitfinex","BTCUSD",1725031628652,1.65259618,58266.0,58265.0,0.0248998]
["bitfinex","BTCUSD",1725031629143,0.02790341,58266.0,58265.0,0.5297878]
["bitfinex","BTCUSD",1725031629401,0.02790341,58266.0,58265.0,0.0078998]
["bitfinex","BTCUSD",1725031629643,0.19852941,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725031630127,0.19852941,58266.0,58265.0,0.0198998]
["bitfinex","BTCUSD",1725031630128,0.88387018,58266.0,58265.0,0.0198998]
["bitfinex","BTCUSD",1725031630362,1.39874918,58266.0,58265.0,0.0108998]
["bitfinex","BTCUSD",1725031630599,1.80004918,58266.0,58265.0,0.0188998]
["bitfinex","BTCUSD",1725031630867,1.79904918,58266.0,58265.0,0.0088998]
["bitfinex","BTCUSD",1725031631111,1.80004918,58266.0,58265.0,0.0218998]
["bitfinex","BTCUSD",1725031631628,1.98974918,58266.0,58265.0,0.0138998]
["bitfinex","BTCUSD",1725031631867,2.33300218,58266.0,58265.0,0.0138998]
["bitfinex","BTCUSD",1725031632158,2.74935177,58266.0,58265.0,0.0138998]
["bitfinex","BTCUSD",1725031632614,2.74935177,58266.0,58250.0,0.00027]
["bitfinex","BTCUSD",1725031632615,0.2067,58258.0,58250.0,0.00027]
["bitfinex","BTCUSD",1725031632889,0.171729,58231.0,58230.0,0.98293778]
["bitfinex","BTCUSD",1725031633133,0.8612213,58231.0,58230.0,0.98293778]
["bitfinex","BTCUSD",1725031633404,1.202106,58231.0,58230.0,0.98293778]
["bitfinex","BTCUSD",1725031633636,0.858647,58231.0,58230.0,0.98293778]
["bitfinex","BTCUSD",1725031633956,0.343421,58238.0,58230.0,0.98293778]
["bitfinex","BTCUSD",1725031634167,0.91010786,58250.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725031634428,0.17103507,58249.0,58234.0,0.00343435]
["bitfinex","BTCUSD",1725031634750,0.17172,58234.0,58233.0,0.1967]
["bitfinex","BTCUSD",1725031634957,0.17172,58234.0,58232.0,0.4077]
["bitfinex","BTCUSD",1725031634958,0.171723,58233.0,58232.0,0.4067]
["bitfinex","BTCUSD",1725031635205,0.16846077,58234.0,58232.0,0.4067]
["bitfinex","BTCUSD",1725031635439,0.17103507,58234.0,58232.0,0.4067]
["bitfinex","BTCUSD",1725031635700,0.17103507,58234.0,58230.0,0.98293778]
["bitfinex","BTCUSD",1725031635701,0.34018577,58233.0,58230.0,0.98293778]
["bitfinex","BTCUSD",1725031635950,0.001,58231.0,58230.0,1.51113478]
["bitfinex","BTCUSD",1725031636440,0.02691607,58236.0,58230.0,1.32640278]
["bitfinex","BTCUSD",1725031636699,0.1742943,58235.0,58230.0,0.98293778]
["bitfinex","BTCUSD",1725031636944,0.171725,58233.0,58232.0,0.013]
["bitfinex","BTCUSD",1725031637186,0.98613264,58233.0,58232.0,0.025]
["bitfinex","BTCUSD",1725031637441,0.98613264,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1725031637673,1.32957964,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1725031637931,0.171729,58231.0,58230.0,0.98293778]
["bitfinex","BTCUSD",1725031638192,0.68364877,58231.0,58230.0,0.98293778]
["bitfinex","BTCUSD",1725031638909,0.68364877,58231.0,58230.0,0.99573778]
["bitfinex","BTCUSD",1725031639381,0.29892557,58233.0,58230.0,0.99573778]
["bitfinex","BTCUSD",1725031639382,0.02691607,58236.0,58230.0,0.98253778]
["bitfinex","BTCUSD",1725031639629,0.16846077,58235.0,58230.0,0.98253778]
["bitfinex","BTCUSD",1725031639882,0.02691607,58236.0,58230.0,0.99553778]
["bitfinex","BTCUSD",1725031640131,0.02791607,58236.0,58231.0,0.343457]
["bitfinex","BTCUSD",1725031640390,0.02791607,58236.0,58230.0,1.00953778]
["bitfinex","BTCUSD",1725031640391,0.02791607,58236.0,58233.0,0.171722]
["bitfinex","BTCUSD",1725031640628,0.171722,58234.0,58230.0,1.00853778]
["bitfinex","BTCUSD",1725031640871,0.171729,58231.0,58230.0,1.00853778]
["bitfinex","BTCUSD",1725031641130,0.68622307,58231.0,58230.0,1.00833778]
["bitfinex","BTCUSD",1725031641379,1.02968207,58231.0,58230.0,1.03133778]
["bitfinex","BTCUSD",1725031641613,0.68622307,58231.0,58230.0,0.99413778]
["bitfinex","BTCUSD",1725031641847,0.68622307,58231.0,58230.0,1.00713778]
["bitfinex","BTCUSD",1725031642080,0.17103507,58231.0,58230.0,0.99513778]
["bitfinex","BTCUSD",1725031642512,0.16846077,58231.0,58230.0,0.98213778]
["bitfinex","BTCUSD",1725031642771,0.001,58231.0,58230.0,1.18986978]
["bitfinex","BTCUSD",1725031643019,0.171728,58232.0,58230.0,1.00513778]
["bitfinex","BTCUSD",1725031643246,0.001,58231.0,58230.0,1.01813778]
["bitfinex","BTCUSD",1725031643483,0.002,58231.0,58230.0,1.54633478]
["bitfinex","BTCUSD",1725031643712,0.002,58231.0,58230.0,2.27369978]
["bitfinex","BTCUSD",1725031643942,0.001,58231.0,58230.0,1.18986978]
["bitfinex","BTCUSD",1725031644196,1.02810777,58231.0,58230.0,0.99513778]
["bitfinex","BTCUSD",1725031644700,1.61800777,58231.0,58230.0,0.99513778]
["bitfinex","BTCUSD",1725031644937,0.16946077,58231.0,58230.0,0.99513778]
["bitfinex","BTCUSD",1725031645158,0.34118977,58231.0,58230.0,0.99513778]
["bitfinex","BTCUSD",1725031645447,1.02810777,58231.0,58230.0,1.00813778]
["bitfinex","BTCUSD",1725031645943,0.68464877,58231.0,58230.0,1.01813778]
["bitfinex","BTCUSD",1725031646170,1.02805764,58231.0,58230.0,1.01813778]
["bitfinex","BTCUSD",1725031646406,1.02905764,58231.0,58230.0,1.03113778]
["bitfinex","BTCUSD",1725031647108,1.05597984,58231.0,58230.0,1.03113778]
["bitfinex","BTCUSD",1725031647842,1.39943884,58231.0,58230.0,1.03113778]
["bitfinex","BTCUSD",1725031648078,1.05597984,58231.0,58230.0,1.03113778]
["bitfinex","BTCUSD",1725031649052,0.71252084,58231.0,58230.0,1.03113778]
["bitfinex","BTCUSD",1725031649534,0.02887207,58231.0,58230.0,1.20286978]
["bitfinex","BTCUSD",1725031649801,0.02887207,58231.0,58230.0,1.58007068]
["bitfinex","BTCUSD",1725031650109,0.20060107,58231.0,58230.0,1.03203868]
["bitfinex","BTCUSD",1725031650300,1.30288584,58231.0,58230.0,1.03203868]
["bitfinex","BTCUSD",1725031650520,1.64634484,58231.0,58230.0,1.03203868]
["bitfinex","BTCUSD",1725031650742,1.30288584,58231.0,58230.0,1.03203868]
["bitfinex","BTCUSD",1725031650970,1.83404484,58231.0,58230.0,1.03203868]
["bitfinex","BTCUSD",1725031651194,1.49058584,58231.0,58230.0,1.03203868]
["bitfinex","BTCUSD",1725031651430,1.83404484,58231.0,58230.0,1.03203868]
["bitfinex","BTCUSD",1725031651694,1.30288584,58231.0,58230.0,1.03203868]
["bitfinex","BTCUSD",1725031651933,1.30288584,58231.0,58230.0,1.01903868]
["bitfinex","BTCUSD",1725031652158,1.95747697,58231.0,58230.0,1.00603868]
["bitfinex","BTCUSD",1725031652390,2.27501377,58231.0,58230.0,1.01903868]
["bitfinex","BTCUSD",1725031652650,2.27501377,58231.0,58230.0,1.03103868]
["bitfinex","BTCUSD",1725031652651,2.27601377,58231.0,58230.0,1.03103868]
["bitfinex","BTCUSD",1725031652907,2.61747277,58231.0,58230.0,1.00603868]
["bitfinex","BTCUSD",1725031653153,2.61847277,58231.0,58230.0,1.03103868]
["bitfinex","BTCUSD",1725031653401,2.61947277,58231.0,58230.0,1.03103868]
["bitfinex","BTCUSD",1725031653891,2.96193177,58231.0,58230.0,1.01783868]
["bitfinex","BTCUSD",1725031654128,3.11482577,58231.0,58230.0,0.99483868]
["bitfinex","BTCUSD",1725031654361,2.77136677,58231.0,58230.0,0.99483868]
["bitfinex","BTCUSD",1725031654584,2.77036677,58231.0,58230.0,0.98283868]
["bitfinex","BTCUSD",1725031654809,2.77136677,58231.0,58230.0,0.99283868]
["bitfinex","BTCUSD",1725031655044,3.11482577,58231.0,58230.0,0.99283868]
["bitfinex","BTCUSD",1725031655309,3.11382577,58231.0,58230.0,0.98283868]
["bitfinex","BTCUSD",1725031655570,3.14274896,58231.0,58230.0,1.00283868]
["bitfinex","BTCUSD",1725031655829,2.14174896,58231.0,58230.0,0.99383868]
["bitfinex","BTCUSD",1725031656089,2.48420796,58231.0,58230.0,0.81590483]
["bitfinex","BTCUSD",1725031656318,2.67440796,58231.0,58230.0,0.47153942]
["bitfinex","BTCUSD",1725031656568,2.66840796,58231.0,58230.0,0.46653942]
["bitfinex","BTCUSD",1725031656792,2.32494896,58231.0,58230.0,0.46653942]
["bitfinex","BTCUSD",1725031657031,2.32494896,58231.0,58230.0,0.46153942]
["bitfinex","BTCUSD",1725031657280,2.32494896,58231.0,58230.0,0.46553942]
["bitfinex","BTCUSD",1725031657765,2.42994896,58231.0,58230.0,0.46553942]
["bitfinex","BTCUSD",1725031658046,2.42994896,58231.0,58230.0,0.47353942]
["bitfinex","BTCUSD",1725031658047,2.43094896,58231.0,58230.0,0.47353942]
["bitfinex","BTCUSD",1725031658270,2.42994896,58231.0,58230.0,0.46553942]
["bitfinex","BTCUSD",1725031658499,2.43094896,58231.0,58230.0,0.46553942]
["bitfinex","BTCUSD",1725031658740,2.77440796,58231.0,58230.0,0.46553942]
["bitfinex","BTCUSD",1725031659011,2.77440796,58231.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725031659012,0.4051,58230.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725031659254,0.4051,58230.0,58180.0,4e-05]
["bitfinex","BTCUSD",1725031659255,0.005,58165.0,58164.0,0.01679901]
["bitfinex","BTCUSD",1725031659493,0.005,58165.0,58157.0,0.50540786]
["bitfinex","BTCUSD",1725031659494,0.515835,58158.0,58157.0,0.50540786]
["bitfinex","BTCUSD",1725031659718,0.246906,58170.0,58164.0,0.138448]
["bitfinex","BTCUSD",1725031659941,0.246906,58170.0,58158.0,0.4065]
["bitfinex","BTCUSD",1725031659942,0.171939,58160.0,58158.0,0.4065]
["bitfinex","BTCUSD",1725031660180,0.0025743,58169.0,58158.0,0.4065]
["bitfinex","BTCUSD",1725031660433,0.0025743,58179.0,58171.0,0.009009]
["bitfinex","BTCUSD",1725031660675,0.515712,58172.0,58171.0,0.009009]
["bitfinex","BTCUSD",1725031661161,0.171899,58174.0,58171.0,0.009009]
["bitfinex","BTCUSD",1725031661375,0.1934,58190.0,58171.0,0.009009]
["bitfinex","BTCUSD",1725031661376,0.02694728,58172.0,58171.0,0.557215]
["bitfinex","BTCUSD",1725031661594,0.0025743,58179.0,58171.0,0.570009]
["bitfinex","BTCUSD",1725031661813,0.29976766,58186.0,58171.0,0.570009]
["bitfinex","BTCUSD",1725031661814,0.0025743,58185.0,58171.0,0.570009]
["bitfinex","BTCUSD",1725031662046,0.0025743,58185.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725031662047,0.02694394,58179.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725031662269,0.29976766,58186.0,58171.0,0.570009]
["bitfinex","BTCUSD",1725031662270,0.0025743,58178.0,58171.0,0.570009]
["bitfinex","BTCUSD",1725031662496,0.29976766,58186.0,58175.0,0.171893]
["bitfinex","BTCUSD",1725031662497,0.0025743,58185.0,58175.0,0.171893]
["bitfinex","BTCUSD",1725031662723,0.0025743,58184.0,58176.0,0.023]
["bitfinex","BTCUSD",1725031662955,0.17103507,58183.0,58174.0,0.33014122]
["bitfinex","BTCUSD",1725031663195,0.17103507,58183.0,58175.0,0.023]
["bitfinex","BTCUSD",1725031663411,0.17103507,58183.0,58172.0,0.023]
["bitfinex","BTCUSD",1725031663865,0.001,58185.0,58175.0,0.003]
["bitfinex","BTCUSD",1725031664099,0.16846077,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1725031664314,0.16846077,58184.0,58183.0,0.194871]
["bitfinex","BTCUSD",1725031664552,0.16846077,58184.0,58183.0,0.023]
["bitfinex","BTCUSD",1725031664767,0.16846077,58184.0,58179.0,0.023]
["bitfinex","BTCUSD",1725031664995,0.0025743,58183.0,58175.0,0.003]
["bitfinex","BTCUSD",1725031665209,0.001,58178.0,58171.0,0.570009]
["bitfinex","BTCUSD",1725031665430,0.16846077,58177.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725031665668,0.16639383,58177.0,58172.0,0.01]
["bitfinex","BTCUSD",1725031665904,0.0025743,58176.0,58172.0,0.01]
["bitfinex","BTCUSD",1725031666122,0.16846077,58175.0,58171.0,0.570009]
["bitfinex","BTCUSD",1725031666340,0.0025743,58174.0,58171.0,0.570009]
["bitfinex","BTCUSD",1725031666558,0.16846077,58173.0,58171.0,0.584009]
["bitfinex","BTCUSD",1725031666827,0.16846077,58172.0,58171.0,0.0050865]
["bitfinex","BTCUSD",1725031667060,0.16846077,58172.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725031667061,0.47080273,58172.0,58152.0,0.343922]
["bitfinex","BTCUSD",1725031667282,0.29976766,58161.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725031667514,0.17103507,58160.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725031667718,0.343896,58157.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725031667931,0.68430477,58157.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725031668413,0.16846077,58157.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725031668667,0.73670877,58157.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725031668894,0.16846077,58157.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725031669361,0.36836093,58157.0,58156.0,0.15514019]
["bitfinex","BTCUSD",1725031669625,0.19541293,58157.0,58156.0,0.32709119]
["bitfinex","BTCUSD",1725031669849,1.19541293,58157.0,58156.0,0.90629119]
["bitfinex","BTCUSD",1725031670095,1.19641293,58157.0,58156.0,0.73414019]
["bitfinex","BTCUSD",1725031670338,1.19541293,58157.0,58156.0,0.73414019]
["bitfinex","BTCUSD",1725031670607,1.02695216,58157.0,58156.0,1.24999319]
["bitfinex","BTCUSD",1725031670856,0.49757407,58157.0,58156.0,2.60426685]
["bitfinex","BTCUSD",1725031671085,0.44422289,58157.0,58156.0,2.77272762]
["bitfinex","BTCUSD",1725031671310,0.44422289,58157.0,58156.0,2.77452762]
["bitfinex","BTCUSD",1725031671595,0.42022289,58157.0,58156.0,2.77952762]
["bitfinex","BTCUSD",1725031671822,0.26035631,58157.0,58156.0,2.87952762]
["bitfinex","BTCUSD",1725031672044,0.26035631,58157.0,58156.0,2.87932762]
["bitfinex","BTCUSD",1725031672045,0.25935631,58157.0,58156.0,2.87932762]
["bitfinex","BTCUSD",1725031672307,0.26035631,58157.0,58156.0,2.87932762]
["bitfinex","BTCUSD",1725031672534,0.26035631,58157.0,58156.0,2.35286465]
["bitfinex","BTCUSD",1725031672792,0.26035631,58157.0,58156.0,2.56525976]
["bitfinex","BTCUSD",1725031673021,0.07450951,58157.0,58156.0,3.37422942]
["bitfinex","BTCUSD",1725031673336,0.0025743,58184.0,58176.0,0.4139]
["bitfinex","BTCUSD",1725031673576,0.19798091,58184.0,58176.0,0.4137]
["bitfinex","BTCUSD",1725031673808,0.16846077,58183.0,58176.0,0.4137]
["bitfinex","BTCUSD",1725031674029,0.16846077,58183.0,58157.0,0.4295]
["bitfinex","BTCUSD",1725031674030,0.171911,58170.0,58164.0,0.171926]
["bitfinex","BTCUSD",1725031674261,0.17103507,58169.0,58156.0,0.24683999]
["bitfinex","BTCUSD",1725031674526,0.17103507,58169.0,58156.0,0.14683999]
["bitfinex","BTCUSD",1725031674778,0.17103507,58169.0,58156.0,0.14483999]
["bitfinex","BTCUSD",1725031675031,0.16846077,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725031675273,0.16346077,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725031675738,0.16346077,58169.0,58166.0,0.343842]
["bitfinex","BTCUSD",1725031675739,0.0027743,58177.0,58161.0,0.002]
["bitfinex","BTCUSD",1725031675969,0.16846077,58176.0,58171.0,0.343812]
["bitfinex","BTCUSD",1725031676191,0.16846077,58176.0,58174.0,0.171898]
["bitfinex","BTCUSD",1725031676192,0.0027743,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1725031676439,0.17123507,58175.0,58169.0,0.343823]
["bitfinex","BTCUSD",1725031676666,0.16846077,58174.0,58173.0,0.171901]
["bitfinex","BTCUSD",1725031676923,0.16846077,58174.0,58165.0,0.343846]
["bitfinex","BTCUSD",1725031676924,0.16846077,58174.0,58156.0,0.15583999]
["bitfinex","BTCUSD",1725031677163,0.0027743,58173.0,58168.0,0.343831]
["bitfinex","BTCUSD",1725031677395,0.0027743,58173.0,58172.0,0.171904]
["bitfinex","BTCUSD",1725031677623,0.0027743,58176.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725031677849,0.16846077,58175.0,58172.0,0.171902]
["bitfinex","BTCUSD",1725031678086,0.0027743,58174.0,58169.0,0.343821]
["bitfinex","BTCUSD",1725031678338,0.16846077,58173.0,58170.0,0.194907]
["bitfinex","BTCUSD",1725031678559,0.0027743,58172.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725031678790,0.16846077,58173.0,58172.0,0.515712]
["bitfinex","BTCUSD",1725031679012,0.02694622,58177.0,58170.0,0.023]
["bitfinex","BTCUSD",1725031679013,0.02694622,58177.0,58176.0,0.515676]
["bitfinex","BTCUSD",1725031679236,0.02694622,58177.0,58173.0,0.577899]
["bitfinex","BTCUSD",1725031679510,0.02694622,58177.0,58174.0,0.023]
["bitfinex","BTCUSD",1725031679751,0.02694622,58177.0,58175.0,0.171895]
["bitfinex","BTCUSD",1725031680030,0.17123507,58176.0,58174.0,0.023]
["bitfinex","BTCUSD",1725031680291,0.17123507,58176.0,58173.0,0.406]
["bitfinex","BTCUSD",1725031680292,0.17123507,58176.0,58168.0,0.3895]
["bitfinex","BTCUSD",1725031680521,0.171897,58175.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725031680831,0.17123507,58175.0,58170.0,0.343819]
["bitfinex","BTCUSD",1725031681021,0.00082,58184.0,58170.0,0.343819]
["bitfinex","BTCUSD",1725031681022,0.00082,58184.0,58172.0,0.002]
["bitfinex","BTCUSD",1725031681255,0.00082,58184.0,58169.0,0.3895]
["bitfinex","BTCUSD",1725031681256,0.00082,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1725031681693,0.00082,58184.0,58183.0,0.882357]
["bitfinex","BTCUSD",1725031681923,0.00082,58184.0,58183.0,1.2261]
["bitfinex","BTCUSD",1725031682161,0.00082,58184.0,58183.0,0.915214]
["bitfinex","BTCUSD",1725031682881,0.00082,58184.0,58183.0,1.272957]
["bitfinex","BTCUSD",1725031683130,0.00082,58184.0,58183.0,1.258957]
["bitfinex","BTCUSD",1725031683407,0.00082,58184.0,58183.0,1.6167]
["bitfinex","BTCUSD",1725031683633,0.00082,58184.0,58183.0,1.948443]
["bitfinex","BTCUSD",1725031683914,0.00082,58184.0,58183.0,2.61690377]
["bitfinex","BTCUSD",1725031684149,0.20733796,58217.0,58203.0,0.3869]
["bitfinex","BTCUSD",1725031684376,0.17123507,58216.0,58204.0,0.023]
["bitfinex","BTCUSD",1725031684657,0.17123507,58216.0,58205.0,0.343612]
["bitfinex","BTCUSD",1725031684849,0.0027743,58216.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725031685066,0.0027743,58216.0,58203.0,0.3869]
["bitfinex","BTCUSD",1725031685067,0.1804,58217.0,58215.0,0.023]
["bitfinex","BTCUSD",1725031685289,0.1804,58217.0,58203.0,0.3869]
["bitfinex","BTCUSD",1725031685290,0.171787,58212.0,58206.0,0.343606]
["bitfinex","BTCUSD",1725031685511,0.17123507,58216.0,58203.0,0.3869]
["bitfinex","BTCUSD",1725031685512,0.3463283,58215.0,58207.0,0.023]
["bitfinex","BTCUSD",1725031685722,0.16846077,58214.0,58204.0,0.023]
["bitfinex","BTCUSD",1725031685988,0.0027743,58213.0,58206.0,0.343607]
["bitfinex","BTCUSD",1725031686222,0.0027743,58216.0,58215.0,0.171777]
["bitfinex","BTCUSD",1725031686458,0.0027743,58216.0,58204.0,0.025]
["bitfinex","BTCUSD",1725031686459,0.1829,58224.0,58219.0,0.171764]
["bitfinex","BTCUSD",1725031686685,0.16846077,58223.0,58221.0,0.171756]
["bitfinex","BTCUSD",1725031686911,0.16840017,58223.0,58219.0,0.343526]
["bitfinex","BTCUSD",1725031687134,0.000819,58231.0,58222.0,0.023]
["bitfinex","BTCUSD",1725031687370,0.171742,58227.0,58223.0,0.171753]
["bitfinex","BTCUSD",1725031687597,0.343471,58229.0,58224.0,0.023]
["bitfinex","BTCUSD",1725031687598,0.171744,58226.0,58224.0,0.023]
["bitfinex","BTCUSD",1725031687852,0.1745153,58228.0,58224.0,0.023]
["bitfinex","BTCUSD",1725031688078,0.0027743,58228.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725031688299,0.171741,58227.0,58226.0,0.023]
["bitfinex","BTCUSD",1725031688737,0.171752,58224.0,58219.0,0.014]
["bitfinex","BTCUSD",1725031688740,0.46772871,58227.0,58219.0,0.014]
["bitfinex","BTCUSD",1725031688980,0.02774056,58231.0,58220.0,0.02643521]
["bitfinex","BTCUSD",1725031689198,0.02774056,58231.0,58224.0,0.343496]
["bitfinex","BTCUSD",1725031689440,0.02774056,58231.0,58225.0,0.023]
["bitfinex","BTCUSD",1725031689660,0.17123507,58230.0,58225.0,0.023]
["bitfinex","BTCUSD",1725031689903,0.17123507,58230.0,58222.0,0.023]
["bitfinex","BTCUSD",1725031690129,0.171753,58223.0,58222.0,0.037]
["bitfinex","BTCUSD",1725031690356,0.171749,58225.0,58222.0,0.023]
["bitfinex","BTCUSD",1725031690582,0.0027743,58226.0,58222.0,0.023]
["bitfinex","BTCUSD",1725031690819,0.000819,58231.0,58230.0,0.171732]
["bitfinex","BTCUSD",1725031691050,0.000819,58231.0,58230.0,0.023]
["bitfinex","BTCUSD",1725031691268,0.000819,58231.0,58230.0,0.194732]
["bitfinex","BTCUSD",1725031691481,0.000819,58231.0,58230.0,0.538197]
["bitfinex","BTCUSD",1725031691700,0.000819,58231.0,58230.0,2.14298777]
["bitfinex","BTCUSD",1725031691917,0.000819,58231.0,58230.0,3.01595277]
["bitfinex","BTCUSD",1725031692142,0.000819,58231.0,58230.0,1.705562]
["bitfinex","BTCUSD",1725031692366,0.000819,58231.0,58230.0,1.721822]
["bitfinex","BTCUSD",1725031692805,0.000819,58231.0,58230.0,1.705562]
["bitfinex","BTCUSD",1725031693460,0.000819,58231.0,58230.0,2.049027]
["bitfinex","BTCUSD",1725031693917,0.000819,58231.0,58230.0,2.063027]
["bitfinex","BTCUSD",1725031694140,0.000819,58231.0,58230.0,2.049027]
["bitfinex","BTCUSD",1725031694379,0.000819,58231.0,58230.0,1.705562]
["bitfinex","BTCUSD",1725031694614,0.000819,58231.0,58230.0,1.719562]
["bitfinex","BTCUSD",1725031694837,0.000819,58231.0,58230.0,1.705562]
["bitfinex","BTCUSD",1725031695078,0.000819,58231.0,58222.0,0.34551]
["bitfinex","BTCUSD",1725031695079,0.000819,58231.0,58225.0,0.343494]
["bitfinex","BTCUSD",1725031695304,0.000819,58231.0,58225.0,0.01626]
["bitfinex","BTCUSD",1725031695553,0.0035933,58231.0,58225.0,0.01626]
["bitfinex","BTCUSD",1725031695772,0.16846077,58230.0,58220.0,0.24878761]
["bitfinex","BTCUSD",1725031695990,0.171745,58226.0,58222.0,0.171755]
["bitfinex","BTCUSD",1725031696271,0.34298007,58226.0,58222.0,0.171756]
["bitfinex","BTCUSD",1725031696513,0.16846077,58226.0,58222.0,0.343511]
["bitfinex","BTCUSD",1725031696750,0.000819,58231.0,58230.0,0.515197]
["bitfinex","BTCUSD",1725031697230,0.000819,58231.0,58230.0,0.171732]
["bitfinex","BTCUSD",1725031697445,0.000819,58231.0,58228.0,0.171736]
["bitfinex","BTCUSD",1725031697665,0.000819,58231.0,58230.0,0.185732]
["bitfinex","BTCUSD",1725031698117,0.000819,58231.0,58230.0,0.515197]
["bitfinex","BTCUSD",1725031698346,0.000819,58231.0,58230.0,0.194732]
["bitfinex","BTCUSD",1725031698586,0.000819,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1725031698877,0.000819,58231.0,58230.0,0.529197]
["bitfinex","BTCUSD",1725031699096,0.000819,58231.0,58230.0,0.208732]
["bitfinex","BTCUSD",1725031699365,0.000819,58231.0,58230.0,0.194732]
["bitfinex","BTCUSD",1725031699603,0.000819,58231.0,58230.0,1.634227]
["bitfinex","BTCUSD",1725031699816,0.000819,58231.0,58230.0,1.290762]
["bitfinex","BTCUSD",1725031700008,0.000819,58231.0,58230.0,1.634227]
["bitfinex","BTCUSD",1725031700260,0.171706,58239.0,58235.0,0.171716]
["bitfinex","BTCUSD",1725031700492,0.515136,58237.0,58236.0,0.023]
["bitfinex","BTCUSD",1725031700732,0.16846077,58238.0,58232.0,0.023]
["bitfinex","BTCUSD",1725031700973,0.02691666,58242.0,58232.0,0.023]
["bitfinex","BTCUSD",1725031701225,0.02691666,58242.0,58233.0,0.343445]
["bitfinex","BTCUSD",1725031701226,0.16846077,58241.0,58233.0,0.343445]
["bitfinex","BTCUSD",1725031701467,0.0027743,58240.0,58236.0,0.171713]
["bitfinex","BTCUSD",1725031701683,0.16846077,58239.0,58236.0,0.171713]
["bitfinex","BTCUSD",1725031701939,0.16846077,58239.0,58228.0,0.343472]
["bitfinex","BTCUSD",1725031701940,0.17123507,58239.0,58222.0,0.4075]
["bitfinex","BTCUSD",1725031702160,0.171715,58236.0,58235.0,0.014]
["bitfinex","BTCUSD",1725031702394,0.16846077,58236.0,58226.0,0.343487]
["bitfinex","BTCUSD",1725031702612,0.17123507,58235.0,58227.0,0.023]
["bitfinex","BTCUSD",1725031702859,0.02691774,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1725031703098,0.02691774,58236.0,58235.0,0.88159]
["bitfinex","BTCUSD",1725031703344,0.02691774,58236.0,58235.0,1.632526]
["bitfinex","BTCUSD",1725031703811,0.0082,58243.0,58235.0,0.4305]
["bitfinex","BTCUSD",1725031704020,0.02691513,58242.0,58236.0,0.023]
["bitfinex","BTCUSD",1725031704262,0.02691513,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1725031704479,0.02691513,58242.0,58238.0,0.343415]
["bitfinex","BTCUSD",1725031704696,0.02691513,58242.0,58239.0,0.171705]
["bitfinex","BTCUSD",1725031704910,0.02691513,58242.0,58235.0,0.4075]
["bitfinex","BTCUSD",1725031704911,0.171705,58240.0,58235.0,0.171716]
["bitfinex","BTCUSD",1725031705155,0.17123507,58239.0,58232.0,0.34345]
["bitfinex","BTCUSD",1725031705409,0.16846077,58239.0,58233.0,0.023]
["bitfinex","BTCUSD",1725031705629,0.02691513,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1725031705855,0.02691513,58242.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725031705856,0.1953759,58242.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725031706086,0.16846077,58241.0,58239.0,0.014]
["bitfinex","BTCUSD",1725031706301,0.16846077,58241.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725031706525,0.16846077,58241.0,58236.0,0.343428]
["bitfinex","BTCUSD",1725031706744,0.16846077,58241.0,58235.0,0.02304]
["bitfinex","BTCUSD",1725031706745,0.16846077,58241.0,58240.0,0.171703]
["bitfinex","BTCUSD",1725031706963,0.16846077,58241.0,58240.0,0.515109]
["bitfinex","BTCUSD",1725031707152,0.02691513,58242.0,58241.0,0.8585]
["bitfinex","BTCUSD",1725031708733,0.02691513,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1725031708978,0.02691513,58242.0,58240.0,0.014]
["bitfinex","BTCUSD",1725031709209,0.3698472,58242.0,58241.0,0.014]
["bitfinex","BTCUSD",1725031709424,0.7132412,58242.0,58241.0,0.014]
["bitfinex","BTCUSD",1725031710540,1.0566352,58242.0,58241.0,0.014]
["bitfinex","BTCUSD",1725031710758,1.4000292,58242.0,58241.0,0.014]
["bitfinex","BTCUSD",1725031711422,1.4000292,58242.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725031711423,0.171715,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725031711644,0.0027743,58240.0,58237.0,0.171709]
["bitfinex","BTCUSD",1725031711862,0.0027743,58240.0,58238.0,0.171706]
["bitfinex","BTCUSD",1725031711863,0.16846077,58239.0,58238.0,0.171706]
["bitfinex","BTCUSD",1725031712084,0.16846077,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1725031712519,0.16846077,58239.0,58238.0,0.515127]
["bitfinex","BTCUSD",1725031712744,0.000817,58242.0,58238.0,0.515127]
["bitfinex","BTCUSD",1725031712973,0.000817,58242.0,58241.0,0.5151]
["bitfinex","BTCUSD",1725031713429,0.171709,58238.0,58237.0,0.014]
["bitfinex","BTCUSD",1725031713645,0.0027743,58240.0,58237.0,0.014]
["bitfinex","BTCUSD",1725031713862,0.171709,58238.0,58237.0,0.014]
["bitfinex","BTCUSD",1725031714094,0.17123507,58240.0,58237.0,0.185709]
["bitfinex","BTCUSD",1725031714322,0.17123507,58240.0,58235.0,0.343472]
["bitfinex","BTCUSD",1725031714542,0.000817,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1725031714760,0.000817,58242.0,58241.0,0.8585]
["bitfinex","BTCUSD",1725031714973,0.000817,58242.0,58241.0,0.8815]
["bitfinex","BTCUSD",1725031715408,0.000817,58242.0,58241.0,1.2825]
["bitfinex","BTCUSD",1725031715845,0.000817,58242.0,58241.0,0.5151]
["bitfinex","BTCUSD",1725031716286,0.000817,58242.0,58241.0,0.8585]
["bitfinex","BTCUSD",1725031716510,0.000817,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1725031716744,0.000817,58242.0,58241.0,0.5151]
["bitfinex","BTCUSD",1725031717223,0.16927777,58242.0,58238.0,0.171709]
["bitfinex","BTCUSD",1725031717439,0.16846077,58241.0,58237.0,0.343424]
["bitfinex","BTCUSD",1725031717665,0.16846077,58241.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725031717666,0.000817,58242.0,58241.0,0.5151]
["bitfinex","BTCUSD",1725031717917,0.000817,58242.0,58241.0,0.8725]
["bitfinex","BTCUSD",1725031718159,0.000817,58242.0,58241.0,0.8585]
["bitfinex","BTCUSD",1725031718399,0.000817,58242.0,58241.0,1.2019]
["bitfinex","BTCUSD",1725031718648,0.000817,58242.0,58241.0,0.8815]
["bitfinex","BTCUSD",1725031719150,0.000817,58242.0,58241.0,0.8955]
["bitfinex","BTCUSD",1725031719370,0.000817,58242.0,58241.0,0.8715]
["bitfinex","BTCUSD",1725031719627,0.000817,58242.0,58241.0,0.01404]
["bitfinex","BTCUSD",1725031719866,0.16927777,58242.0,58241.0,0.01404]
["bitfinex","BTCUSD",1725031720113,0.17205207,58242.0,58241.0,0.01404]
["bitfinex","BTCUSD",1725031720362,0.16927777,58242.0,58241.0,0.01404]
["bitfinex","BTCUSD",1725031720596,0.16927777,58242.0,58241.0,0.18574]
["bitfinex","BTCUSD",1725031721076,0.000817,58242.0,58241.0,0.53814]
["bitfinex","BTCUSD",1725031721299,0.000817,58242.0,58241.0,0.55214]
["bitfinex","BTCUSD",1725031721749,0.000817,58242.0,58241.0,0.51514]
["bitfinex","BTCUSD",1725031721991,0.000817,58242.0,58241.0,0.52914]
["bitfinex","BTCUSD",1725031722216,0.000817,58242.0,58241.0,1.59834]
["bitfinex","BTCUSD",1725031722483,0.000817,58242.0,58241.0,1.27794]
["bitfinex","BTCUSD",1725031722710,0.000817,58242.0,58241.0,0.55214]
["bitfinex","BTCUSD",1725031723211,0.000817,58242.0,58241.0,0.01404]
["bitfinex","BTCUSD",1725031723705,0.000817,58242.0,58241.0,0.18574]
["bitfinex","BTCUSD",1725031724634,0.000817,58242.0,58241.0,0.52914]
["bitfinex","BTCUSD",1725031724896,0.000817,58242.0,58241.0,0.17174]
["bitfinex","BTCUSD",1725031725133,0.000817,58242.0,58241.0,0.52914]
["bitfinex","BTCUSD",1725031725367,0.000817,58242.0,58241.0,0.51514]
["bitfinex","BTCUSD",1725031725593,0.000817,58242.0,58241.0,0.52914]
["bitfinex","BTCUSD",1725031726059,0.000817,58242.0,58241.0,0.89554]
["bitfinex","BTCUSD",1725031727594,0.000817,58242.0,58241.0,1.23894]
["bitfinex","BTCUSD",1725031728479,0.000817,58242.0,58241.0,1.25506977]
["bitfinex","BTCUSD",1725031728966,0.000817,58242.0,58241.0,1.23894]
["bitfinex","BTCUSD",1725031729176,0.000817,58242.0,58241.0,1.26715402]
["bitfinex","BTCUSD",1725031729418,0.000817,58242.0,58241.0,1.25102425]
["bitfinex","BTCUSD",1725031729652,0.000817,58242.0,58241.0,1.23894]
["bitfinex","BTCUSD",1725031730097,0.000817,58242.0,58241.0,0.89554]
["bitfinex","BTCUSD",1725031731252,0.000817,58242.0,58241.0,1.23894]
["bitfinex","BTCUSD",1725031731480,0.000817,58242.0,58241.0,1.29004421]
["bitfinex","BTCUSD",1725031731673,0.000817,58242.0,58241.0,1.23894]
["bitfinex","BTCUSD",1725031731953,0.000817,58242.0,58241.0,1.29035739]
["bitfinex","BTCUSD",1725031732172,0.000817,58242.0,58241.0,1.62281689]
["bitfinex","BTCUSD",1725031732398,0.000817,58242.0,58241.0,1.62974]
["bitfinex","BTCUSD",1725031732646,0.000817,58242.0,58241.0,0.55214]
["bitfinex","BTCUSD",1725031733116,0.000817,58242.0,58241.0,0.89554]
["bitfinex","BTCUSD",1725031733357,0.000817,58242.0,58241.0,0.55214]
["bitfinex","BTCUSD",1725031733813,0.000817,58242.0,58241.0,0.89554]
["bitfinex","BTCUSD",1725031734279,0.000817,58242.0,58241.0,0.94697998]
["bitfinex","BTCUSD",1725031734697,0.000817,58242.0,58241.0,0.89554]
["bitfinex","BTCUSD",1725031734954,0.000817,58242.0,58241.0,1.27557613]
["bitfinex","BTCUSD",1725031735188,9.000817,58242.0,58241.0,1.29039034]
["bitfinex","BTCUSD",1725031735415,9.000817,58242.0,58241.0,1.23894]
["bitfinex","BTCUSD",1725031735657,9.000817,58242.0,58241.0,1.29039315]
["bitfinex","BTCUSD",1725031735888,9.000817,58242.0,58241.0,1.6450213]
["bitfinex","BTCUSD",1725031736106,9.000817,58242.0,58241.0,1.64571152]
["bitfinex","BTCUSD",1725031736329,9.000817,58242.0,58241.0,1.53940452]
["bitfinex","BTCUSD",1725031736554,9.000817,58242.0,58241.0,1.66802601]
["bitfinex","BTCUSD",1725031737044,9.000817,58242.0,58241.0,1.64322699]
["bitfinex","BTCUSD",1725031737255,9.000817,58242.0,58241.0,0.8964387]
["bitfinex","BTCUSD",1725031737508,9.000817,58242.0,58241.0,0.9478999]
["bitfinex","BTCUSD",1725031737949,9.000817,58242.0,58241.0,0.8964387]
["bitfinex","BTCUSD",1725031738176,9.000817,58242.0,58241.0,0.9479018]
["bitfinex","BTCUSD",1725031738417,9.000817,58242.0,58241.0,0.8964387]
["bitfinex","BTCUSD",1725031738867,9.000817,58242.0,58241.0,0.9479018]
["bitfinex","BTCUSD",1725031739091,9.000817,58242.0,58241.0,1.2913018]
["bitfinex","BTCUSD",1725031739325,9.000817,58242.0,58241.0,1.2912998]
["bitfinex","BTCUSD",1725031739627,8.71970398,58242.0,58241.0,1.2398387]
["bitfinex","BTCUSD",1725031741069,8.71970398,58242.0,58241.0,1.31701872]
["bitfinex","BTCUSD",1725031741353,8.71970398,58242.0,58241.0,2.63048741]
["bitfinex","BTCUSD",1725031741555,8.71970398,58242.0,58241.0,2.93528502]
["bitfinex","BTCUSD",1725031741773,8.71970398,58242.0,58241.0,1.9649387]
["bitfinex","BTCUSD",1725031741990,8.71970398,58242.0,58241.0,0.8964387]
["bitfinex","BTCUSD",1725031742272,8.71970398,58242.0,58241.0,0.5300387]
["bitfinex","BTCUSD",1725031742497,8.71970398,58242.0,58241.0,0.0009387]
["bitfinex","BTCUSD",1725031742498,10.68364375,58242.0,58241.0,0.0009387]
["bitfinex","BTCUSD",1725031742769,0.515145,58236.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031742987,1.96406577,58236.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031743247,0.1862,58236.0,58235.0,0.01290203]
["bitfinex","BTCUSD",1725031743524,0.1862,58236.0,58235.0,0.5160927]
["bitfinex","BTCUSD",1725031743733,0.1862,58236.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031743953,0.357915,58236.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031744182,0.1862,58236.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031745303,0.35466077,58236.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031745770,0.35466077,58236.0,58235.0,0.0149387]
["bitfinex","BTCUSD",1725031745991,0.52637577,58236.0,58235.0,0.0149387]
["bitfinex","BTCUSD",1725031746188,0.52637577,58236.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031746408,0.35466077,58236.0,58235.0,0.1866567]
["bitfinex","BTCUSD",1725031746620,0.35466077,58236.0,58235.0,0.0149387]
["bitfinex","BTCUSD",1725031746830,0.52637577,58236.0,58235.0,0.0149387]
["bitfinex","BTCUSD",1725031747045,0.38157717,58236.0,58235.0,0.0149387]
["bitfinex","BTCUSD",1725031747509,0.2131164,58236.0,58235.0,0.1866567]
["bitfinex","BTCUSD",1725031747753,0.2131164,58236.0,58235.0,0.5300927]
["bitfinex","BTCUSD",1725031747979,0.2131164,58236.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031747980,0.38157717,58236.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031748230,0.0269164,58236.0,58235.0,0.5300927]
["bitfinex","BTCUSD",1725031748449,0.0269164,58236.0,58235.0,1.2399647]
["bitfinex","BTCUSD",1725031748676,8.71970398,58242.0,58241.0,1.2019]
["bitfinex","BTCUSD",1725031748677,8.72052098,58242.0,58241.0,1.2019]
["bitfinex","BTCUSD",1725031748900,8.72052098,58242.0,58241.0,1.2249]
["bitfinex","BTCUSD",1725031749392,8.72052098,58242.0,58241.0,1.27636579]
["bitfinex","BTCUSD",1725031749603,8.72052098,58242.0,58241.0,1.31836054]
["bitfinex","BTCUSD",1725031749936,8.72052098,58242.0,58241.0,1.24116]
["bitfinex","BTCUSD",1725031750260,8.72052098,58242.0,58241.0,1.31836054]
["bitfinex","BTCUSD",1725031750497,8.72052098,58242.0,58241.0,1.69346766]
["bitfinex","BTCUSD",1725031750712,8.72052098,58242.0,58241.0,2.20532843]
["bitfinex","BTCUSD",1725031750926,8.72052098,58242.0,58241.0,2.07669506]
["bitfinex","BTCUSD",1725031751152,8.72052098,58242.0,58241.0,2.09069506]
["bitfinex","BTCUSD",1725031751375,8.72052098,58242.0,58241.0,2.07669506]
["bitfinex","BTCUSD",1725031751834,8.72052098,58242.0,58241.0,2.09069506]
["bitfinex","BTCUSD",1725031752305,8.72052098,58242.0,58241.0,1.25516]
["bitfinex","BTCUSD",1725031752761,8.72052098,58242.0,58241.0,0.03026]
["bitfinex","BTCUSD",1725031753017,9.58407275,58242.0,58241.0,0.02526]
["bitfinex","BTCUSD",1725031753263,9.92746675,58242.0,58241.0,0.02526]
["bitfinex","BTCUSD",1725031753491,0.695105,58236.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031753742,1.59039577,58236.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031754205,1.24696577,58236.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031754670,0.34846077,58236.0,58235.0,0.5160927]
["bitfinex","BTCUSD",1725031754900,0.34846077,58236.0,58235.0,0.8595287]
["bitfinex","BTCUSD",1725031754901,0.18,58236.0,58235.0,0.8595287]
["bitfinex","BTCUSD",1725031755370,0.1884,58241.0,58240.0,0.171702]
["bitfinex","BTCUSD",1725031755594,0.1884,58241.0,58240.0,0.515108]
["bitfinex","BTCUSD",1725031755822,0.1884,58241.0,58240.0,0.171703]
["bitfinex","BTCUSD",1725031756062,0.1884,58241.0,58235.0,0.0149387]
["bitfinex","BTCUSD",1725031756326,0.1884,58241.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031756554,0.515145,58236.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031756799,1.97606577,58236.0,58235.0,0.0009387]
["bitfinex","BTCUSD",1725031757022,0.171753,58223.0,58222.0,0.0008987]
["bitfinex","BTCUSD",1725031757275,1.63282577,58223.0,58222.0,0.0008987]
["bitfinex","BTCUSD",1725031757967,1.97633177,58223.0,58222.0,0.0008987]
["bitfinex","BTCUSD",1725031758224,0.382,58215.0,58202.0,0.50540786]
["bitfinex","BTCUSD",1725031758456,0.171812,58203.0,58202.0,0.50540786]
["bitfinex","BTCUSD",1725031758678,0.171812,58203.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031758679,0.34361,58206.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031758903,0.02692978,58212.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031759124,0.16846077,58211.0,58205.0,0.343612]
["bitfinex","BTCUSD",1725031759353,0.16846077,58211.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031759354,0.17123507,58211.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031759577,0.171818,58201.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031760032,0.68391477,58201.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031760289,0.90174827,58201.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031760501,0.2178335,58201.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031760954,0.3896515,58201.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031761169,0.90174827,58201.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031761390,1.28374827,58201.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031761624,1.62738427,58201.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031761845,1.97202027,58201.0,58200.0,0.01304]
["bitfinex","BTCUSD",1725031762065,1.94508677,58201.0,58200.0,0.01304]
["bitfinex","BTCUSD",1725031762275,1.94408677,58201.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031762487,1.94508677,58201.0,58200.0,0.01204]
["bitfinex","BTCUSD",1725031762701,1.60045077,58201.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031762940,1.94408677,58201.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031763166,1.60145077,58201.0,58200.0,0.01004]
["bitfinex","BTCUSD",1725031763379,1.94508677,58201.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031764375,1.60145077,58201.0,58200.0,4e-05]
["bitfinex","BTCUSD",1725031764729,0.001,58201.0,58200.0,0.859145]
["bitfinex","BTCUSD",1725031764957,0.001,58201.0,58200.0,1.093984]
["bitfinex","BTCUSD",1725031764958,0.002,58201.0,58200.0,1.093984]
["bitfinex","BTCUSD",1725031765185,0.0027743,58217.0,58207.0,0.343598]
["bitfinex","BTCUSD",1725031765409,0.0027743,58217.0,58205.0,0.171805]
["bitfinex","BTCUSD",1725031765410,0.02692757,58209.0,58205.0,0.171805]
["bitfinex","BTCUSD",1725031765649,0.02692757,58209.0,58200.0,0.3877]
["bitfinex","BTCUSD",1725031765650,0.001,58201.0,58200.0,0.3877]
["bitfinex","BTCUSD",1725031765867,0.343613,58205.0,58196.0,0.343662]
["bitfinex","BTCUSD",1725031766088,0.16846077,58201.0,58191.0,1.10778761]
["bitfinex","BTCUSD",1725031766307,0.001,58201.0,58200.0,0.183821]
["bitfinex","BTCUSD",1725031766530,0.1954,58203.0,58198.0,0.34365]
["bitfinex","BTCUSD",1725031766768,0.17123507,58202.0,58191.0,1.10778761]
["bitfinex","BTCUSD",1725031766990,0.860091,58201.0,58200.0,0.012]
["bitfinex","BTCUSD",1725031767190,0.68491477,58201.0,58200.0,0.012]
["bitfinex","BTCUSD",1725031767612,0.7118481,58201.0,58200.0,0.012]
["bitfinex","BTCUSD",1725031768303,0.68491477,58201.0,58200.0,0.012]
["bitfinex","BTCUSD",1725031768520,1.02855077,58201.0,58200.0,0.012]
["bitfinex","BTCUSD",1725031768732,0.171827,58198.0,58194.0,0.171839]
["bitfinex","BTCUSD",1725031768944,0.171822,58200.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725031769156,0.34028477,58199.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725031769423,0.16846077,58199.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725031769649,0.51210877,58199.0,58193.0,0.17184]
["bitfinex","BTCUSD",1725031769872,0.16846077,58199.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725031770107,0.171836,58195.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725031770350,0.343666,58196.0,58190.0,0.171849]
["bitfinex","BTCUSD",1725031770576,0.343666,58196.0,58187.0,0.3925]
["bitfinex","BTCUSD",1725031770577,0.343655,58198.0,58187.0,0.3925]
["bitfinex","BTCUSD",1725031770807,0.34029177,58197.0,58192.0,0.171843]
["bitfinex","BTCUSD",1725031771025,0.171833,58196.0,58192.0,0.171843]
["bitfinex","BTCUSD",1725031771246,0.171833,58196.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725031771471,0.02693555,58196.0,58190.0,0.343701]
["bitfinex","BTCUSD",1725031771697,0.02693555,58196.0,58195.0,0.171834]
["bitfinex","BTCUSD",1725031771974,0.02693555,58196.0,58195.0,0.86261461]
["bitfinex","BTCUSD",1725031772231,0.1819,58209.0,58203.0,0.171809]
["bitfinex","BTCUSD",1725031772457,0.01,58223.0,58199.0,0.4093]
["bitfinex","BTCUSD",1725031772458,0.1819,58215.0,58206.0,0.343601]
["bitfinex","BTCUSD",1725031772675,0.1819,58215.0,58199.0,0.4093]
["bitfinex","BTCUSD",1725031772676,0.16846077,58214.0,58211.0,0.171788]
["bitfinex","BTCUSD",1725031772887,0.16846077,58214.0,58204.0,0.343617]
["bitfinex","BTCUSD",1725031772888,0.16846077,58214.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725031773102,0.16846077,58214.0,58211.0,0.171787]
["bitfinex","BTCUSD",1725031773317,0.16846077,58214.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725031773554,0.1819,58220.0,58208.0,0.00343551]
["bitfinex","BTCUSD",1725031773765,0.1819,58220.0,58218.0,0.171766]
["bitfinex","BTCUSD",1725031774002,0.1819,58220.0,58208.0,0.343594]
["bitfinex","BTCUSD",1725031774227,0.171807,58205.0,58201.0,0.4093]
["bitfinex","BTCUSD",1725031774454,0.343582,58211.0,58201.0,0.00282]
["bitfinex","BTCUSD",1725031774673,0.16846077,58204.0,58201.0,0.174636]
["bitfinex","BTCUSD",1725031774889,0.16846077,58204.0,58201.0,0.00282]
["bitfinex","BTCUSD",1725031775075,0.171815,58202.0,58201.0,0.00282]
["bitfinex","BTCUSD",1725031775316,0.171815,58202.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725031775533,0.16846077,58204.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725031775822,0.16846077,58204.0,58200.0,0.1727177]
["bitfinex","BTCUSD",1725031776052,0.171818,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725031776264,1.03032507,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725031776497,0.68668907,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725031776722,0.34305307,58201.0,58200.0,0.01438975]
["bitfinex","BTCUSD",1725031777205,0.02693448,58201.0,58200.0,0.00038975]
["bitfinex","BTCUSD",1725031777859,0.02693448,58201.0,58200.0,0.85949475]
["bitfinex","BTCUSD",1725031778791,0.02793448,58201.0,58200.0,0.52785275]
["bitfinex","BTCUSD",1725031779055,0.02793448,58201.0,58200.0,0.00038975]
["bitfinex","BTCUSD",1725031779296,0.54338848,58201.0,58200.0,0.00038975]
["bitfinex","BTCUSD",1725031779505,0.20075248,58201.0,58200.0,0.01438975]
["bitfinex","BTCUSD",1725031779735,0.54438848,58201.0,58200.0,0.01438975]
["bitfinex","BTCUSD",1725031780260,0.54438848,58201.0,58200.0,0.00038975]
["bitfinex","BTCUSD",1725031780261,0.54238848,58201.0,58200.0,0.00038975]
["bitfinex","BTCUSD",1725031780484,1.05448525,58201.0,58200.0,0.00038975]
["bitfinex","BTCUSD",1725031780703,1.05548525,58201.0,58200.0,0.01438975]
["bitfinex","BTCUSD",1725031781146,1.45178525,58201.0,58200.0,0.01438975]
["bitfinex","BTCUSD",1725031781366,1.10814925,58201.0,58200.0,0.01438975]
["bitfinex","BTCUSD",1725031781815,0.343662,58197.0,58182.0,0.008998]
["bitfinex","BTCUSD",1725031782116,0.171865,58185.0,58184.0,0.43232]
["bitfinex","BTCUSD",1725031782311,0.51212877,58196.0,58184.0,0.776056]
["bitfinex","BTCUSD",1725031782584,0.34369,58192.0,58184.0,0.43232]
["bitfinex","BTCUSD",1725031782787,0.17123507,58191.0,58184.0,0.4295]
["bitfinex","BTCUSD",1725031783006,0.17186,58187.0,58184.0,0.4435]
["bitfinex","BTCUSD",1725031783249,0.17186,58187.0,58184.0,0.4295]
["bitfinex","BTCUSD",1725031783473,0.371758,58188.0,58184.0,0.4295]
["bitfinex","BTCUSD",1725031783696,0.171859,58187.0,58184.0,0.4435]
["bitfinex","BTCUSD",1725031783906,0.371757,58188.0,58184.0,0.4295]
["bitfinex","BTCUSD",1725031784148,0.171864,58186.0,58184.0,0.4295]
["bitfinex","BTCUSD",1725031784396,0.687462,58185.0,58184.0,0.35546491]
["bitfinex","BTCUSD",1725031784636,0.738778,58177.0,58176.0,0.008998]
["bitfinex","BTCUSD",1725031784866,1.787866,58170.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031785093,1.95632677,58170.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031785334,1.61250777,58170.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031785547,1.29564035,58170.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031785785,1.61250777,58170.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031786032,0.87638877,58170.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031786499,0.84527411,58170.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031786717,0.34379,58175.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031786951,0.001,58170.0,58169.0,0.0058998]
["bitfinex","BTCUSD",1725031787136,0.171895,58175.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031787461,0.001,58170.0,58169.0,0.0058998]
["bitfinex","BTCUSD",1725031787944,0.36196077,58176.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031788179,0.344793,58175.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031788390,0.36196077,58176.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031788636,0.02694521,58179.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031788873,0.02694521,58179.0,58170.0,0.3885]
["bitfinex","BTCUSD",1725031789336,0.30068021,58185.0,58171.0,0.00343752]
["bitfinex","BTCUSD",1725031789556,0.537222,58187.0,58171.0,0.00343752]
["bitfinex","BTCUSD",1725031789557,0.16846077,58184.0,58171.0,0.00343752]
["bitfinex","BTCUSD",1725031789791,0.16846077,58184.0,58170.0,0.39132]
["bitfinex","BTCUSD",1725031789792,0.171878,58181.0,58170.0,0.39032]
["bitfinex","BTCUSD",1725031790016,0.0027743,58183.0,58170.0,0.39032]
["bitfinex","BTCUSD",1725031790235,0.16846077,58182.0,58170.0,0.3875]
["bitfinex","BTCUSD",1725031790458,0.171898,58174.0,58170.0,0.4005]
["bitfinex","BTCUSD",1725031790681,0.343778,58177.0,58170.0,0.4005]
["bitfinex","BTCUSD",1725031790882,0.001,58179.0,58170.0,0.4005]
["bitfinex","BTCUSD",1725031790883,0.171899,58174.0,58170.0,0.4005]
["bitfinex","BTCUSD",1725031791108,0.16846077,58174.0,58170.0,0.4005]
["bitfinex","BTCUSD",1725031791347,0.515719,58171.0,58170.0,0.3875]
["bitfinex","BTCUSD",1725031791570,0.16846077,58174.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031791571,0.171909,58170.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031791803,0.515728,58170.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031792252,0.16846077,58174.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031792253,0.51225877,58174.0,58169.0,0.0037198]
["bitfinex","BTCUSD",1725031792474,0.171904,58172.0,58169.0,0.0037198]
["bitfinex","BTCUSD",1725031792701,0.343798,58174.0,58169.0,0.0037198]
["bitfinex","BTCUSD",1725031792913,0.02794533,58181.0,58169.0,0.0037198]
["bitfinex","BTCUSD",1725031793142,0.16846077,58180.0,58170.0,0.00343798]
["bitfinex","BTCUSD",1725031793358,0.02694533,58181.0,58170.0,0.014]
["bitfinex","BTCUSD",1725031793359,0.001,58174.0,58170.0,0.014]
["bitfinex","BTCUSD",1725031793810,0.02694533,58181.0,58169.0,0.0037198]
["bitfinex","BTCUSD",1725031793811,0.171909,58170.0,58169.0,0.0037198]
["bitfinex","BTCUSD",1725031794067,0.515713,58172.0,58169.0,0.0177198]
["bitfinex","BTCUSD",1725031794277,0.343785,58176.0,58169.0,0.0037198]
["bitfinex","BTCUSD",1725031794493,0.343767,58179.0,58169.0,0.0037198]
["bitfinex","BTCUSD",1725031794708,0.16846077,58180.0,58170.0,0.014]
["bitfinex","BTCUSD",1725031794709,0.001,58174.0,58170.0,0.014]
["bitfinex","BTCUSD",1725031794994,0.343749,58182.0,58169.0,0.0037198]
["bitfinex","BTCUSD",1725031795196,0.171887,58178.0,58169.0,0.0037198]
["bitfinex","BTCUSD",1725031795664,0.199,58192.0,58174.0,0.4065]
["bitfinex","BTCUSD",1725031795885,0.002,58217.0,58186.0,0.29980786]
["bitfinex","BTCUSD",1725031795886,0.199,58199.0,58186.0,0.29980786]
["bitfinex","BTCUSD",1725031796109,0.171837,58195.0,58187.0,0.00343665]
["bitfinex","BTCUSD",1725031796325,0.171842,58193.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725031796537,0.199,58199.0,58191.0,0.171845]
["bitfinex","BTCUSD",1725031796538,0.542652,58199.0,58191.0,0.171845]
["bitfinex","BTCUSD",1725031796757,0.171834,58196.0,58191.0,0.171846]
["bitfinex","BTCUSD",1725031797004,0.171833,58196.0,58190.0,0.4062]
["bitfinex","BTCUSD",1725031797226,0.171832,58197.0,58191.0,0.171845]
["bitfinex","BTCUSD",1725031797448,0.34029277,58197.0,58191.0,0.171845]
["bitfinex","BTCUSD",1725031797654,0.34029177,58197.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725031797877,0.171833,58196.0,58191.0,0.014]
["bitfinex","BTCUSD",1725031798087,0.171833,58196.0,58191.0,0.171846]
["bitfinex","BTCUSD",1725031798333,0.2,58199.0,58190.0,0.4062]
["bitfinex","BTCUSD",1725031798581,0.001,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725031798827,0.001,58199.0,58198.0,0.895081]
["bitfinex","BTCUSD",1725031799082,0.001,58199.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725031799303,0.001,58199.0,58192.0,0.3796]
["bitfinex","BTCUSD",1725031799536,0.171827,58198.0,58193.0,0.17184]
["bitfinex","BTCUSD",1725031799759,0.001,58199.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725031799968,0.171825,58199.0,58194.0,0.171836]
["bitfinex","BTCUSD",1725031800189,0.754628,58203.0,58197.0,0.17183]
["bitfinex","BTCUSD",1725031800408,0.16846077,58202.0,58193.0,0.343683]
["bitfinex","BTCUSD",1725031800652,0.16846077,58202.0,58191.0,0.014]
["bitfinex","BTCUSD",1725031800653,0.17123507,58202.0,58188.0,0.3796]
["bitfinex","BTCUSD",1725031800909,0.515517,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1725031801142,0.515517,58194.0,58179.0,1.03378761]
["bitfinex","BTCUSD",1725031801143,0.171863,58186.0,58179.0,1.03378761]
["bitfinex","BTCUSD",1725031801416,0.343738,58184.0,58179.0,0.35832]
["bitfinex","BTCUSD",1725031801625,0.343738,58184.0,58179.0,0.00282]
["bitfinex","BTCUSD",1725031801626,0.51564,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1725031801838,1.02786077,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1725031802053,0.68410077,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1725031802265,1.02786077,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1725031802475,1.90442752,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1725031802748,2.24818752,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1725031802972,2.24818752,58180.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031802973,0.36706077,58180.0,58170.0,0.3841]
["bitfinex","BTCUSD",1725031803192,0.36706077,58180.0,58171.0,0.171904]
["bitfinex","BTCUSD",1725031803193,0.171889,58177.0,58171.0,0.171904]
["bitfinex","BTCUSD",1725031803459,0.1986,58180.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031803460,0.17123507,58176.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031803654,0.171904,58172.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031803880,0.49806675,58180.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031803881,0.894228,58170.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031804109,1.60510777,58170.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031804811,0.370509,58170.0,58169.0,0.0148998]
["bitfinex","BTCUSD",1725031805013,0.171909,58171.0,58169.0,0.0148998]
["bitfinex","BTCUSD",1725031805231,0.171909,58170.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031805444,0.1979,58175.0,58169.0,0.0008998]
["bitfinex","BTCUSD",1725031805669,0.171881,58180.0,58173.0,0.343798]
["bitfinex","BTCUSD",1725031805922,0.188,58182.0,58171.0,0.343811]
["bitfinex","BTCUSD",1725031806159,0.196,58196.0,58186.0,0.4132]
["bitfinex","BTCUSD",1725031806420,0.50540786,58193.0,58187.0,0.00343667]
["bitfinex","BTCUSD",1725031806673,0.196,58196.0,58187.0,0.00343667]
["bitfinex","BTCUSD",1725031806892,0.196,58196.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725031807105,0.171844,58193.0,58186.0,0.4132]
["bitfinex","BTCUSD",1725031807314,0.171851,58190.0,58183.0,0.34374]
["bitfinex","BTCUSD",1725031807539,0.171847,58192.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725031807772,0.171852,58190.0,58184.0,0.343736]
["bitfinex","BTCUSD",1725031807983,0.171852,58190.0,58182.0,0.41602]
["bitfinex","BTCUSD",1725031807984,0.16846077,58190.0,58187.0,0.014]
["bitfinex","BTCUSD",1725031808195,0.16846077,58190.0,58186.0,0.171861]
["bitfinex","BTCUSD",1725031808424,0.16846077,58190.0,58186.0,0.185861]
["bitfinex","BTCUSD",1725031808641,0.171858,58188.0,58186.0,0.014]
["bitfinex","BTCUSD",1725031808867,0.34031277,58190.0,58186.0,0.014]
["bitfinex","BTCUSD",1725031809092,0.16846077,58190.0,58186.0,0.014]
["bitfinex","BTCUSD",1725031809331,0.16846077,58190.0,58186.0,0.185862]
["bitfinex","BTCUSD",1725031809557,0.16846077,58190.0,58186.0,0.014]
["bitfinex","BTCUSD",1725031809783,0.930078,58187.0,58186.0,0.014]
["bitfinex","BTCUSD",1725031810008,0.930078,58187.0,58172.0,0.343805]
["bitfinex","BTCUSD",1725031810009,1.11057977,58187.0,58172.0,0.343805]
["bitfinex","BTCUSD",1725031810229,0.16846077,58186.0,58177.0,0.343777]
["bitfinex","BTCUSD",1725031810498,0.16846077,58186.0,58184.0,0.014]
["bitfinex","BTCUSD",1725031810717,0.515596,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1725031810931,0.515596,58185.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725031810932,0.16846077,58185.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725031811143,0.16846077,58184.0,58179.0,0.515644]
["bitfinex","BTCUSD",1725031811360,0.51219877,58184.0,58181.0,0.00282]
["bitfinex","BTCUSD",1725031811582,0.171873,58183.0,58179.0,0.174702]
["bitfinex","BTCUSD",1725031811800,0.171876,58182.0,58179.0,0.00282]
["bitfinex","BTCUSD",1725031812017,0.34376,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1725031812246,0.51564,58180.0,58179.0,0.00282]
["bitfinex","BTCUSD",1725031812468,0.51564,58180.0,58171.0,0.4011]
["bitfinex","BTCUSD",1725031812469,0.171889,58177.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725031812687,0.343755,58181.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725031812921,0.343755,58181.0,58157.0,0.703896]
["bitfinex","BTCUSD",1725031812922,0.16846077,58177.0,58170.0,0.0008998]
["bitfinex","BTCUSD",1725031813134,0.515719,58171.0,58170.0,0.0008998]
["bitfinex","BTCUSD",1725031813398,1.02799277,58171.0,58170.0,0.0008998]
["bitfinex","BTCUSD",1725031814023,0.68417977,58171.0,58170.0,0.0008998]
["bitfinex","BTCUSD",1725031814738,1.02799277,58171.0,58170.0,0.0148998]
["bitfinex","BTCUSD",1725031814961,0.68417977,58171.0,58170.0,0.0148998]
["bitfinex","BTCUSD",1725031815377,1.61769277,58171.0,58170.0,0.0148998]
["bitfinex","BTCUSD",1725031815591,0.36236077,58171.0,58170.0,0.0148998]
["bitfinex","BTCUSD",1725031815800,0.53426677,58171.0,58170.0,0.0148998]
["bitfinex","BTCUSD",1725031816010,0.87807977,58171.0,58170.0,0.0148998]
["bitfinex","BTCUSD",1725031816692,1.96320577,58171.0,58170.0,0.0149398]
["bitfinex","BTCUSD",1725031816912,0.515782,58164.0,58163.0,0.008998]
["bitfinex","BTCUSD",1725031817125,2.25997514,58164.0,58163.0,0.008998]
["bitfinex","BTCUSD",1725031817557,2.28692896,58164.0,58163.0,0.008998]
["bitfinex","BTCUSD",1725031818283,1.64325159,58164.0,58163.0,0.008998]
["bitfinex","BTCUSD",1725031818491,1.61629777,58164.0,58163.0,0.008998]
["bitfinex","BTCUSD",1725031818760,0.53438777,58164.0,58163.0,0.008798]
["bitfinex","BTCUSD",1725031818972,0.36246077,58164.0,58163.0,0.008798]
["bitfinex","BTCUSD",1725031819189,1.56595277,58164.0,58163.0,0.01719616]
["bitfinex","BTCUSD",1725031819402,1.22209777,58164.0,58163.0,0.01719616]
["bitfinex","BTCUSD",1725031819616,1.22209777,58164.0,58163.0,0.008798]
["bitfinex","BTCUSD",1725031819849,1.22209777,58164.0,58163.0,0.008838]
["bitfinex","BTCUSD",1725031820068,0.53438777,58164.0,58163.0,0.008838]
["bitfinex","BTCUSD",1725031820313,1.22209777,58164.0,58163.0,0.008838]
["bitfinex","BTCUSD",1725031820953,1.56695277,58164.0,58163.0,0.008838]
["bitfinex","BTCUSD",1725031821387,1.56595277,58164.0,58163.0,0.008838]
["bitfinex","BTCUSD",1725031821879,1.59290325,58164.0,58163.0,0.013838]
["bitfinex","BTCUSD",1725031822124,2.16425489,58164.0,58163.0,0.013838]
["bitfinex","BTCUSD",1725031822344,2.33955825,58164.0,58163.0,0.013838]
["bitfinex","BTCUSD",1725031822999,1.99570325,58164.0,58163.0,0.013838]
["bitfinex","BTCUSD",1725031823219,1.96875277,58164.0,58163.0,0.013838]
["bitfinex","BTCUSD",1725031823672,2.31260777,58164.0,58163.0,0.013838]
["bitfinex","BTCUSD",1725031823906,2.61743014,58164.0,58163.0,0.013838]
["bitfinex","BTCUSD",1725031824119,2.97128514,58164.0,58163.0,0.008838]
["bitfinex","BTCUSD",1725031824334,1.203636,58157.0,58156.0,0.14483999]
["bitfinex","BTCUSD",1725031824557,2.62961514,58157.0,58156.0,0.14483999]
["bitfinex","BTCUSD",1725031824796,2.28571914,58157.0,58156.0,0.14483999]
["bitfinex","BTCUSD",1725031825011,1.94182314,58157.0,58156.0,0.14483999]
["bitfinex","BTCUSD",1725031825257,1.59792714,58157.0,58156.0,0.14483999]
["bitfinex","BTCUSD",1725031825484,1.52792314,58157.0,58156.0,0.14483999]
["bitfinex","BTCUSD",1725031825751,1.18402714,58157.0,58156.0,0.14483999]
["bitfinex","BTCUSD",1725031825972,1.22810077,58157.0,58156.0,0.14483999]
["bitfinex","BTCUSD",1725031826207,1.87181914,58157.0,58156.0,0.14483999]
["bitfinex","BTCUSD",1725031826677,2.29047498,58157.0,58156.0,0.14483999]
["bitfinex","BTCUSD",1725031827382,0.02795584,58157.0,58156.0,0.15483999]
["bitfinex","BTCUSD",1725031827612,0.02795584,58157.0,58156.0,0.14827867]
["bitfinex","BTCUSD",1725031827849,0.02695584,58157.0,58156.0,0.49717141]
["bitfinex","BTCUSD",1725031828074,0.02695584,58157.0,58156.0,1.01802441]
["bitfinex","BTCUSD",1725031828353,0.02695584,58157.0,58156.0,0.67416241]
["bitfinex","BTCUSD",1725031828594,0.02695584,58157.0,58156.0,0.15830941]
["bitfinex","BTCUSD",1725031828595,0.71126061,58157.0,58156.0,0.15830941]
["bitfinex","BTCUSD",1725031828828,0.71126061,58157.0,58156.0,0.15330941]
["bitfinex","BTCUSD",1725031828829,0.89156061,58157.0,58156.0,0.15330941]
["bitfinex","BTCUSD",1725031829064,0.89156061,58157.0,58156.0,0.16330941]
["bitfinex","BTCUSD",1725031829065,0.89256061,58157.0,58156.0,0.16330941]
["bitfinex","BTCUSD",1725031829292,0.86560477,58157.0,58156.0,0.15487999]
["bitfinex","BTCUSD",1725031829518,1.50932314,58157.0,58156.0,0.15487999]
["bitfinex","BTCUSD",1725031829747,1.85321914,58157.0,58156.0,0.15487999]
["bitfinex","BTCUSD",1725031831006,1.85321914,58157.0,58156.0,0.14487999]
["bitfinex","BTCUSD",1725031831007,1.87917553,58157.0,58156.0,0.14487999]
["bitfinex","BTCUSD",1725031831275,2.62697153,58157.0,58156.0,0.14487999]
["bitfinex","BTCUSD",1725031831495,2.28307553,58157.0,58156.0,0.15887999]
["bitfinex","BTCUSD",1725031831722,2.62697153,58157.0,58156.0,0.14487999]
["bitfinex","BTCUSD",1725031831948,2.62697153,58157.0,58156.0,0.15887999]
["bitfinex","BTCUSD",1725031832197,2.62697153,58157.0,58156.0,0.14487999]
["bitfinex","BTCUSD",1725031832198,2.62897153,58157.0,58156.0,0.14487999]
["bitfinex","BTCUSD",1725031832422,2.60001514,58157.0,58156.0,0.14487999]
["bitfinex","BTCUSD",1725031832938,2.94391114,58157.0,58156.0,0.14487999]
["bitfinex","BTCUSD",1725031833192,2.94391114,58157.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725031833193,0.47182937,58137.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725031833739,1.92671814,58137.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725031833743,2.27073214,58137.0,58136.0,0.00039935]
["bitfinex","BTCUSD",1725031834464,0.359702,58105.0,58104.0,0.51421686]
["bitfinex","BTCUSD",1725031834693,0.344127,58119.0,58105.0,0.1897]
["bitfinex","BTCUSD",1725031834926,0.5984,58133.0,58108.0,0.005]
["bitfinex","BTCUSD",1725031835170,0.50540786,58149.0,58127.0,0.3885]
["bitfinex","BTCUSD",1725031835171,0.50540786,58132.0,58127.0,0.3885]
["bitfinex","BTCUSD",1725031835399,0.50540786,58149.0,58132.0,0.002]
["bitfinex","BTCUSD",1725031835623,0.50540786,58149.0,58128.0,0.1897]
["bitfinex","BTCUSD",1725031835624,0.0027743,58148.0,58128.0,0.1897]
["bitfinex","BTCUSD",1725031835850,0.171991,58143.0,58130.0,0.344053]
["bitfinex","BTCUSD",1725031836083,0.17123507,58148.0,58131.0,0.005]
["bitfinex","BTCUSD",1725031836301,0.17123507,58148.0,58131.0,0.105]
["bitfinex","BTCUSD",1725031836542,0.17123507,58148.0,58130.0,0.3999]
["bitfinex","BTCUSD",1725031836543,0.29982237,58146.0,58130.0,0.3999]
["bitfinex","BTCUSD",1725031836762,0.344039,58133.0,58130.0,0.3999]
["bitfinex","BTCUSD",1725031836986,0.16846077,58133.0,58130.0,0.3999]
["bitfinex","BTCUSD",1725031837478,0.172011,58136.0,58130.0,0.3999]
["bitfinex","BTCUSD",1725031837714,0.516093,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725031837946,0.68455377,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725031838176,0.16846077,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725031838396,0.68455377,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725031838620,0.6840061,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725031838842,0.71097356,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725031839271,1.05503556,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725031839484,1.76075793,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725031839692,1.95235793,58129.0,58128.0,0.01404]
["bitfinex","BTCUSD",1725031839922,0.71197356,58129.0,58128.0,0.01404]
["bitfinex","BTCUSD",1725031840164,0.71097356,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725031841308,0.36691156,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725031841523,0.001,58129.0,58128.0,0.41204]
["bitfinex","BTCUSD",1725031841744,0.534576,58144.0,58131.0,0.172023]
["bitfinex","BTCUSD",1725031841980,0.534576,58144.0,58128.0,0.75072555]
["bitfinex","BTCUSD",1725031841981,0.172002,58139.0,58132.0,0.172022]
["bitfinex","BTCUSD",1725031842201,0.343952,58148.0,58132.0,0.172022]
["bitfinex","BTCUSD",1725031842202,0.1955,58150.0,58133.0,0.00344032]
["bitfinex","BTCUSD",1725031842415,0.343928,58152.0,58132.0,0.00862709]
["bitfinex","BTCUSD",1725031842416,0.171983,58145.0,58132.0,0.00862709]
["bitfinex","BTCUSD",1725031842650,0.343952,58148.0,58139.0,0.172]
["bitfinex","BTCUSD",1725031842873,0.343963,58146.0,58133.0,0.00862709]
["bitfinex","BTCUSD",1725031843113,0.171987,58144.0,58140.0,0.00862709]
["bitfinex","BTCUSD",1725031843344,0.16846077,58143.0,58132.0,0.009]
["bitfinex","BTCUSD",1725031843613,0.3922,58156.0,58132.0,0.009]
["bitfinex","BTCUSD",1725031843614,0.171978,58147.0,58141.0,0.00862709]
["bitfinex","BTCUSD",1725031843874,0.16846077,58146.0,58142.0,0.4043]
["bitfinex","BTCUSD",1725031844104,0.16846077,58146.0,58142.0,0.41292709]
["bitfinex","BTCUSD",1725031844105,0.171989,58143.0,58142.0,0.41292709]
["bitfinex","BTCUSD",1725031844326,0.34044977,58143.0,58142.0,0.00862709]
["bitfinex","BTCUSD",1725031844823,0.3922,58156.0,58132.0,0.4133]
["bitfinex","BTCUSD",1725031845061,0.171973,58149.0,58143.0,0.171989]
["bitfinex","BTCUSD",1725031845313,0.171973,58149.0,58132.0,0.4133]
["bitfinex","BTCUSD",1725031845314,0.16846077,58148.0,58133.0,0.00862709]
["bitfinex","BTCUSD",1725031845536,0.16846077,58148.0,58132.0,0.4043]
["bitfinex","BTCUSD",1725031845681,0.34043677,58148.0,58142.0,0.166991]
["bitfinex","BTCUSD",1725031845906,0.16846077,58148.0,58139.0,0.005]
["bitfinex","BTCUSD",1725031846113,0.171979,58147.0,58143.0,0.00862709]
["bitfinex","BTCUSD",1725031846311,0.171979,58147.0,58143.0,0.008]
["bitfinex","BTCUSD",1725031846312,0.34043977,58147.0,58143.0,0.008]
["bitfinex","BTCUSD",1725031846530,0.34043977,58147.0,58144.0,0.00862709]
["bitfinex","BTCUSD",1725031846731,0.34043977,58147.0,58140.0,0.0008998]
["bitfinex","BTCUSD",1725031846732,0.343967,58145.0,58140.0,0.0008998]
["bitfinex","BTCUSD",1725031846936,0.515968,58143.0,58142.0,0.008]
["bitfinex","BTCUSD",1725031847151,0.515968,58143.0,58140.0,0.0008998]
["bitfinex","BTCUSD",1725031847152,0.343965,58146.0,58140.0,0.0008998]
["bitfinex","BTCUSD",1725031847351,0.02695938,58147.0,58142.0,0.00860435]
["bitfinex","BTCUSD",1725031847586,0.02695938,58147.0,58140.0,0.0008998]
["bitfinex","BTCUSD",1725031847587,0.171988,58144.0,58141.0,0.4046]
["bitfinex","BTCUSD",1725031847809,0.02695938,58147.0,58143.0,0.00853319]
["bitfinex","BTCUSD",1725031847962,0.02695938,58147.0,58143.0,0.171988]
["bitfinex","BTCUSD",1725031848189,0.16991311,58145.0,58144.0,0.20063319]
["bitfinex","BTCUSD",1725031848422,0.02695938,58147.0,58144.0,0.20043319]
["bitfinex","BTCUSD",1725031848648,0.02695938,58147.0,58146.0,0.17198]
["bitfinex","BTCUSD",1725031848857,0.02695938,58147.0,58146.0,0.1795119]
["bitfinex","BTCUSD",1725031849093,0.193118,58171.0,58147.0,0.002]
["bitfinex","BTCUSD",1725031849295,0.16846077,58170.0,58148.0,0.00343852]
["bitfinex","BTCUSD",1725031849508,0.02695477,58157.0,58154.0,0.50540786]
["bitfinex","BTCUSD",1725031849722,0.000818,58171.0,58153.0,0.505]
["bitfinex","BTCUSD",1725031849723,0.000818,58171.0,58160.0,0.005]
["bitfinex","BTCUSD",1725031849963,0.50622586,58171.0,58164.0,0.29982237]
["bitfinex","BTCUSD",1725031850182,0.0269463,58169.0,58161.0,0.00851961]
["bitfinex","BTCUSD",1725031850397,0.34384,58167.0,58155.0,0.29646077]
["bitfinex","BTCUSD",1725031850601,0.0269463,58169.0,58162.0,0.00851961]
["bitfinex","BTCUSD",1725031850807,0.0269463,58169.0,58163.0,0.16846077]
["bitfinex","BTCUSD",1725031851009,0.0269463,58169.0,58158.0,0.29982237]
["bitfinex","BTCUSD",1725031851213,0.0269463,58169.0,58158.0,0.46828314]
["bitfinex","BTCUSD",1725031851415,0.0269463,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1725031851827,0.000818,58171.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725031852028,0.000818,58171.0,58170.0,1.37526419]
["bitfinex","BTCUSD",1725031852241,0.000818,58171.0,58170.0,1.77846419]
["bitfinex","BTCUSD",1725031852452,0.000818,58171.0,58170.0,2.60528319]
["bitfinex","BTCUSD",1725031852735,0.000818,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1725031852894,0.000818,58196.0,58195.0,0.86985837]
["bitfinex","BTCUSD",1725031853096,0.000818,58196.0,58195.0,1.21353037]
["bitfinex","BTCUSD",1725031853314,0.343471,58229.0,58215.0,0.515331]
["bitfinex","BTCUSD",1725031853540,0.00819,58230.0,58215.0,0.515331]
["bitfinex","BTCUSD",1725031853541,0.171741,58228.0,58215.0,1.10661414]
["bitfinex","BTCUSD",1725031853748,0.171751,58224.0,58215.0,1.34593044]
["bitfinex","BTCUSD",1725031853968,0.351659,58230.0,58215.0,0.99279177]
["bitfinex","BTCUSD",1725031854175,0.00819,58230.0,58215.0,2.34672214]
["bitfinex","BTCUSD",1725031854389,0.00819,58230.0,58215.0,2.74492214]
["bitfinex","BTCUSD",1725031854594,0.00819,58230.0,58215.0,2.79034683]
["bitfinex","BTCUSD",1725031855001,0.00819,58230.0,58215.0,2.79038683]
["bitfinex","BTCUSD",1725031855222,0.00819,58230.0,58219.0,1.719355]
["bitfinex","BTCUSD",1725031855432,0.00819,58230.0,58219.0,3.98882794]
["bitfinex","BTCUSD",1725031855860,0.00819,58230.0,58229.0,1.778077]
["bitfinex","BTCUSD",1725031856076,0.00819,58230.0,58229.0,2.36873577]
["bitfinex","BTCUSD",1725031856308,0.00819,58230.0,58229.0,2.61196046]
["bitfinex","BTCUSD",1725031856693,0.00819,58230.0,58229.0,0.00282]
["bitfinex","BTCUSD",1725031856998,0.515197,58230.0,58229.0,0.00282]
["bitfinex","BTCUSD",1725031857217,1.02712277,58230.0,58229.0,0.00282]
["bitfinex","BTCUSD",1725031857465,0.19865223,58230.0,58229.0,0.00282]
["bitfinex","BTCUSD",1725031857681,0.02692023,58230.0,58229.0,0.00282]
["bitfinex","BTCUSD",1725031858380,0.02692023,58230.0,58229.0,0.52573413]
["bitfinex","BTCUSD",1725031858586,0.02692023,58230.0,58229.0,0.188555]
["bitfinex","BTCUSD",1725031858792,0.02692023,58230.0,58229.0,0.92077413]
["bitfinex","BTCUSD",1725031859000,0.02692023,58230.0,58229.0,1.4327059]
["bitfinex","BTCUSD",1725031859240,0.00859,58239.0,58233.0,0.343447]
["bitfinex","BTCUSD",1725031859476,0.03550485,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1725031859681,0.03550485,58239.0,58234.0,0.17620511]
["bitfinex","BTCUSD",1725031859888,0.03550485,58239.0,58238.0,0.515127]
["bitfinex","BTCUSD",1725031860114,0.03550485,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1725031860331,0.03550485,58239.0,58238.0,1.01687877]
["bitfinex","BTCUSD",1725031860595,0.03550485,58239.0,58233.0,0.68689]
["bitfinex","BTCUSD",1725031860814,0.515188,58231.0,58230.0,0.09655563]
["bitfinex","BTCUSD",1725031861024,0.171732,58230.0,58229.0,0.01404]
["bitfinex","BTCUSD",1725031861239,0.858662,58230.0,58229.0,0.01404]
["bitfinex","BTCUSD",1725031861448,0.1971,58237.0,58229.0,0.01404]
["bitfinex","BTCUSD",1725031861670,0.5421168,58230.0,58229.0,0.01404]
["bitfinex","BTCUSD",1725031861876,1.37058777,58230.0,58229.0,0.01404]
["bitfinex","BTCUSD",1725031862530,1.37058777,58230.0,58229.0,4e-05]
["bitfinex","BTCUSD",1725031862744,1.75228777,58230.0,58229.0,4e-05]
["bitfinex","BTCUSD",1725031862959,1.75228777,58230.0,58229.0,0.01404]
["bitfinex","BTCUSD",1725031862960,0.896897,58230.0,58229.0,0.01404]
["bitfinex","BTCUSD",1725031863157,0.896897,58230.0,58229.0,4e-05]
["bitfinex","BTCUSD",1725031863158,0.515197,58230.0,58229.0,4e-05]
["bitfinex","BTCUSD",1725031863610,0.515197,58230.0,58229.0,0.01404]
["bitfinex","BTCUSD",1725031863823,0.858662,58230.0,58229.0,0.01404]
["bitfinex","BTCUSD",1725031864040,0.171732,58230.0,58229.0,0.01404]
["bitfinex","BTCUSD",1725031864501,0.1971,58237.0,58229.0,0.01404]
["bitfinex","BTCUSD",1725031864502,0.343445,58234.0,58229.0,0.01404]
["bitfinex","BTCUSD",1725031864734,0.540527,58237.0,58229.0,0.01404]
["bitfinex","BTCUSD",1725031864973,0.540527,58237.0,58230.0,0.171732]
["bitfinex","BTCUSD",1725031864974,0.171723,58234.0,58230.0,0.171732]
["bitfinex","BTCUSD",1725031865189,0.1876,58244.0,58227.0,0.412]
["bitfinex","BTCUSD",1725031865398,0.38619,58245.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725031865399,0.171711,58238.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725031865633,0.171713,58237.0,58231.0,0.171727]
["bitfinex","BTCUSD",1725031865848,8.89221798,58242.0,58237.0,0.171709]
["bitfinex","BTCUSD",1725031866079,8.89221798,58242.0,58238.0,1.41723948]
["bitfinex","BTCUSD",1725031866080,8.72052098,58242.0,58238.0,1.41723948]
["bitfinex","BTCUSD",1725031866294,1.65876212,58241.0,58240.0,0.969303]
["bitfinex","BTCUSD",1725031866508,0.59731384,58241.0,58240.0,5.71506895]
["bitfinex","BTCUSD",1725031866750,0.43370367,58241.0,58240.0,6.29838095]
["bitfinex","BTCUSD",1725031866954,0.43370367,58241.0,58240.0,2.61420777]
["bitfinex","BTCUSD",1725031867177,0.43370367,58241.0,58240.0,2.62615828]
["bitfinex","BTCUSD",1725031867395,8.55544639,58242.0,58241.0,1.5623]
["bitfinex","BTCUSD",1725031867612,8.3120036,58242.0,58241.0,2.51268328]
["bitfinex","BTCUSD",1725031867821,8.3120036,58242.0,58241.0,2.47680314]
["bitfinex","BTCUSD",1725031868055,8.30101241,58242.0,58241.0,2.51550328]
["bitfinex","BTCUSD",1725031868537,8.30101241,58242.0,58241.0,2.47680314]
["bitfinex","BTCUSD",1725031868768,8.30101241,58242.0,58241.0,8.44977813]
["bitfinex","BTCUSD",1725031868980,8.30101241,58242.0,58241.0,2.96000314]
["bitfinex","BTCUSD",1725031869217,8.30101241,58242.0,58241.0,1.12538077]
["bitfinex","BTCUSD",1725031869497,8.81610341,58242.0,58241.0,0.01682]
["bitfinex","BTCUSD",1725031869737,8.30101241,58242.0,58241.0,0.01682]
["bitfinex","BTCUSD",1725031869978,9.15949741,58242.0,58241.0,0.01686]
["bitfinex","BTCUSD",1725031870211,9.87085218,58242.0,58241.0,0.00286]
["bitfinex","BTCUSD",1725031870505,10.17067455,58242.0,58241.0,4e-05]
["bitfinex","BTCUSD",1725031870747,10.17067455,58242.0,58209.0,0.171793]
["bitfinex","BTCUSD",1725031870748,0.171774,58216.0,58209.0,0.171793]
["bitfinex","BTCUSD",1725031870998,0.515322,58216.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725031871254,0.515322,58216.0,58201.0,0.36]
["bitfinex","BTCUSD",1725031871255,1.02733077,58216.0,58187.0,0.005]
["bitfinex","BTCUSD",1725031871474,1.02733077,58216.0,58191.0,0.348694]
["bitfinex","BTCUSD",1725031871727,0.171774,58216.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725031871955,0.171767,58219.0,58213.0,0.17178]
["bitfinex","BTCUSD",1725031872185,0.02692732,58216.0,58215.0,0.00347513]
["bitfinex","BTCUSD",1725031872438,0.3967,58228.0,58215.0,0.01404]
["bitfinex","BTCUSD",1725031872668,0.171774,58216.0,58215.0,0.01686]
["bitfinex","BTCUSD",1725031872876,1.27098277,58216.0,58215.0,0.00286]
["bitfinex","BTCUSD",1725031873089,1.61453077,58216.0,58215.0,0.01686]
["bitfinex","BTCUSD",1725031873322,1.95807877,58216.0,58215.0,0.01404]
["bitfinex","BTCUSD",1725031873543,1.95807877,58216.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725031873752,1.61453077,58216.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725031873983,0.391,58228.0,58215.0,0.16850077]
["bitfinex","BTCUSD",1725031874191,0.391,58228.0,58216.0,0.17346077]
["bitfinex","BTCUSD",1725031874423,0.391,58228.0,58216.0,0.16846077]
["bitfinex","BTCUSD",1725031874659,0.391,58228.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725031874660,0.16846077,58227.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725031874889,0.29982237,58223.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725031875098,2.139966,58216.0,58215.0,0.01308]
["bitfinex","BTCUSD",1725031875325,1.96487877,58216.0,58215.0,8e-05]
["bitfinex","BTCUSD",1725031875544,0.765821,58200.0,58199.0,0.068835]
["bitfinex","BTCUSD",1725031875790,0.29982237,58196.0,58183.0,0.50540786]
["bitfinex","BTCUSD",1725031876021,0.76246077,58200.0,58183.0,0.50822786]
["bitfinex","BTCUSD",1725031876022,0.171838,58195.0,58183.0,0.50822786]
["bitfinex","BTCUSD",1725031876248,0.171839,58194.0,58183.0,0.00282]
["bitfinex","BTCUSD",1725031876472,0.171834,58196.0,58183.0,0.00282]
["bitfinex","BTCUSD",1725031876686,0.765821,58200.0,58185.0,0.34373]
["bitfinex","BTCUSD",1725031876897,0.594,58200.0,58189.0,0.343706]
["bitfinex","BTCUSD",1725031877108,0.594,58200.0,58185.0,0.174684]
["bitfinex","BTCUSD",1725031877109,0.76246077,58200.0,58185.0,0.174684]
["bitfinex","BTCUSD",1725031877320,0.171843,58193.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725031877528,0.171846,58192.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725031877745,0.594,58200.0,58192.0,0.171843]
["bitfinex","BTCUSD",1725031877746,0.171828,58198.0,58192.0,0.171843]
["bitfinex","BTCUSD",1725031878002,0.594,58200.0,58197.0,0.171828]
["bitfinex","BTCUSD",1725031878223,0.594,58200.0,58192.0,0.343685]
["bitfinex","BTCUSD",1725031878224,0.4112,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1725031878495,0.343503,58224.0,58200.0,0.343641]
["bitfinex","BTCUSD",1725031878496,0.4112,58215.0,58201.0,0.5]
["bitfinex","BTCUSD",1725031878725,0.02692862,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725031878939,0.02692862,58211.0,58210.0,0.515374]
["bitfinex","BTCUSD",1725031879383,0.02692862,58211.0,58210.0,0.518194]
["bitfinex","BTCUSD",1725031879611,0.02692862,58211.0,58210.0,0.174611]
["bitfinex","BTCUSD",1725031879878,0.19871662,58211.0,58210.0,0.00282]
["bitfinex","BTCUSD",1725031880340,0.19871662,58211.0,58210.0,0.01682]
["bitfinex","BTCUSD",1725031880341,0.02692862,58211.0,58210.0,0.01682]
["bitfinex","BTCUSD",1725031881027,0.19871662,58211.0,58210.0,0.01682]
["bitfinex","BTCUSD",1725031881244,0.02692862,58211.0,58210.0,0.01682]
["bitfinex","BTCUSD",1725031881492,0.02692862,58211.0,58210.0,0.00282]
["bitfinex","BTCUSD",1725031881715,0.17176,58221.0,58216.0,0.171773]
["bitfinex","BTCUSD",1725031881932,0.171766,58219.0,58215.0,0.00343514]
["bitfinex","BTCUSD",1725031882147,0.171766,58219.0,58210.0,4e-05]
["bitfinex","BTCUSD",1725031882148,0.343533,58219.0,58210.0,4e-05]
["bitfinex","BTCUSD",1725031882370,0.16846077,58218.0,58210.0,4e-05]
["bitfinex","BTCUSD",1725031882581,0.4112,58222.0,58210.0,0.01404]
["bitfinex","BTCUSD",1725031882792,0.17177,58218.0,58213.0,0.171781]
["bitfinex","BTCUSD",1725031883004,0.57966077,58222.0,58210.0,0.01404]
["bitfinex","BTCUSD",1725031883230,0.4112,58222.0,58210.0,0.01404]
["bitfinex","BTCUSD",1725031883500,0.4112,58222.0,58217.0,0.17177]
["bitfinex","BTCUSD",1725031883713,0.4112,58222.0,58217.0,0.00343507]
["bitfinex","BTCUSD",1725031883714,0.171765,58219.0,58217.0,0.00343507]
["bitfinex","BTCUSD",1725031883921,0.171765,58219.0,58216.0,0.014]
["bitfinex","BTCUSD",1725031884135,0.4112,58222.0,58217.0,0.00852]
["bitfinex","BTCUSD",1725031884345,0.515304,58218.0,58217.0,0.00852]
["bitfinex","BTCUSD",1725031884781,0.171771,58217.0,58216.0,0.014]
["bitfinex","BTCUSD",1725031885036,0.343536,58218.0,58217.0,0.343539]
["bitfinex","BTCUSD",1725031885037,0.02692506,58218.0,58217.0,0.343539]
["bitfinex","BTCUSD",1725031885242,0.343405,58241.0,58217.0,1.47054177]
["bitfinex","BTCUSD",1725031885243,0.4,58238.0,58217.0,1.47054177]
["bitfinex","BTCUSD",1725031885460,0.171712,58237.0,58233.0,0.171721]
["bitfinex","BTCUSD",1725031885679,0.171712,58237.0,58230.0,0.171731]
["bitfinex","BTCUSD",1725031885680,0.343425,58237.0,58230.0,0.171731]
["bitfinex","BTCUSD",1725031885895,0.4,58238.0,58229.0,0.171734]
["bitfinex","BTCUSD",1725031885896,0.171721,58234.0,58229.0,0.171734]
["bitfinex","BTCUSD",1725031886135,0.171721,58234.0,58217.0,0.5]
["bitfinex","BTCUSD",1725031886136,0.29982237,58232.0,58216.0,0.014]
["bitfinex","BTCUSD",1725031886350,0.343538,58218.0,58214.0,0.50540786]
["bitfinex","BTCUSD",1725031886585,0.171768,58218.0,58214.0,0.67718686]
["bitfinex","BTCUSD",1725031886827,0.171768,58218.0,58217.0,0.014]
["bitfinex","BTCUSD",1725031887070,0.194,58220.0,58217.0,0.014]
["bitfinex","BTCUSD",1725031887307,0.194,58220.0,58217.0,0.194289]
["bitfinex","BTCUSD",1725031887517,0.171768,58218.0,58217.0,0.02252]
["bitfinex","BTCUSD",1725031887741,0.194,58220.0,58217.0,0.02252]
["bitfinex","BTCUSD",1725031887960,0.34349,58226.0,58218.0,0.171766]
["bitfinex","BTCUSD",1725031888167,0.171758,58222.0,58218.0,0.180286]
["bitfinex","BTCUSD",1725031888377,0.34349,58226.0,58218.0,0.180286]
["bitfinex","BTCUSD",1725031888378,0.343497,58225.0,58218.0,0.00852]
["bitfinex","BTCUSD",1725031888611,0.171745,58226.0,58218.0,0.00852]
["bitfinex","BTCUSD",1725031888835,0.02692233,58226.0,58218.0,0.00852]
["bitfinex","BTCUSD",1725031889059,0.37041333,58226.0,58218.0,0.00852]
["bitfinex","BTCUSD",1725031889281,0.171765,58219.0,58218.0,0.00852]
["bitfinex","BTCUSD",1725031889502,0.29982237,58225.0,58219.0,0.171764]
["bitfinex","BTCUSD",1725031889728,0.1953831,58226.0,58223.0,0.17175]
["bitfinex","BTCUSD",1725031889729,0.02692233,58226.0,58223.0,0.17175]
["bitfinex","BTCUSD",1725031889946,0.02692233,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725031890199,0.02692233,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1725031890643,0.385,58231.0,58220.0,0.002]
["bitfinex","BTCUSD",1725031890859,0.171738,58228.0,58224.0,0.17175]
["bitfinex","BTCUSD",1725031891080,0.728462,58231.0,58224.0,0.171748]
["bitfinex","BTCUSD",1725031891320,0.728462,58231.0,58215.0,0.1]
["bitfinex","BTCUSD",1725031891321,0.16846077,58230.0,58215.0,0.1]
["bitfinex","BTCUSD",1725031891543,0.343514,58222.0,58211.0,0.3435]
["bitfinex","BTCUSD",1725031891777,0.16846077,58230.0,58219.0,0.171764]
["bitfinex","BTCUSD",1725031892055,0.343483,58227.0,58212.0,0.1]
["bitfinex","BTCUSD",1725031892283,0.16846077,58230.0,58219.0,0.171762]
["bitfinex","BTCUSD",1725031892284,0.17175,58224.0,58219.0,0.171762]
["bitfinex","BTCUSD",1725031892510,0.171752,58224.0,58216.0,0.343546]
["bitfinex","BTCUSD",1725031892724,0.171757,58222.0,58218.0,0.014]
["bitfinex","BTCUSD",1725031892948,0.343501,58224.0,58216.0,0.00852]
["bitfinex","BTCUSD",1725031893199,0.171761,58221.0,58219.0,0.014]
["bitfinex","BTCUSD",1725031893415,0.343491,58226.0,58222.0,0.171754]
["bitfinex","BTCUSD",1725031893416,0.171745,58226.0,58222.0,0.171754]
["bitfinex","BTCUSD",1725031893670,0.171742,58227.0,58223.0,0.171753]
["bitfinex","BTCUSD",1725031893895,0.1897,58236.0,58222.0,0.00852]
["bitfinex","BTCUSD",1725031893896,0.385,58231.0,58222.0,0.00852]
["bitfinex","BTCUSD",1725031894113,0.171737,58229.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725031894370,0.385,58231.0,58224.0,0.343499]
["bitfinex","BTCUSD",1725031894617,0.385,58231.0,58222.0,0.00852]
["bitfinex","BTCUSD",1725031894618,0.385,58231.0,58226.0,0.343486]
["bitfinex","BTCUSD",1725031894872,0.556729,58231.0,58226.0,0.343488]
["bitfinex","BTCUSD",1725031895139,0.68482237,58231.0,58224.0,0.00852]
["bitfinex","BTCUSD",1725031895361,0.343465,58230.0,58226.0,0.00852]
["bitfinex","BTCUSD",1725031895620,0.68482237,58231.0,58224.0,0.00852]
["bitfinex","BTCUSD",1725031895621,0.385,58231.0,58224.0,0.00852]
["bitfinex","BTCUSD",1725031895844,0.5852,58236.0,58233.0,0.171722]
["bitfinex","BTCUSD",1725031896109,0.5852,58236.0,58226.0,0.00852]
["bitfinex","BTCUSD",1725031896367,0.515161,58234.0,58233.0,0.00852]
["bitfinex","BTCUSD",1725031896590,0.515161,58234.0,58223.0,4e-05]
["bitfinex","BTCUSD",1725031896591,0.51525,58224.0,58223.0,4e-05]
["bitfinex","BTCUSD",1725031896856,2.31261077,58224.0,58223.0,4e-05]
["bitfinex","BTCUSD",1725031897112,0.858942,58211.0,58210.0,4e-05]
["bitfinex","BTCUSD",1725031897345,2.26920214,58211.0,58210.0,4e-05]
["bitfinex","BTCUSD",1725031898232,0.3979,58211.0,58210.0,4e-05]
["bitfinex","BTCUSD",1725031898727,0.3979,58211.0,58210.0,0.171831]
["bitfinex","BTCUSD",1725031898967,0.3979,58211.0,58210.0,0.515414]
["bitfinex","BTCUSD",1725031899157,0.3979,58211.0,58210.0,0.171831]
["bitfinex","BTCUSD",1725031899380,0.3979,58211.0,58210.0,4e-05]
["bitfinex","BTCUSD",1725031899768,0.3979,58211.0,58210.0,0.257751]
["bitfinex","BTCUSD",1725031899989,0.4111,58219.0,58210.0,0.42954]
["bitfinex","BTCUSD",1725031900197,0.4111,58219.0,58211.0,0.0034353]
["bitfinex","BTCUSD",1725031900423,0.4111,58219.0,58218.0,0.171768]
["bitfinex","BTCUSD",1725031900811,0.4111,58224.0,58216.0,0.0034353]
["bitfinex","BTCUSD",1725031901011,0.000818,58231.0,58216.0,0.0034353]
["bitfinex","BTCUSD",1725031901012,0.00059005,58231.0,58216.0,0.01190515]
["bitfinex","BTCUSD",1725031901219,0.00059005,58231.0,58214.0,0.002]
["bitfinex","BTCUSD",1725031901489,0.00059005,58231.0,58215.0,0.17189537]
["bitfinex","BTCUSD",1725031901679,0.515365,58211.0,58210.0,4e-05]
["bitfinex","BTCUSD",1725031901818,2.11024137,58211.0,58210.0,4e-05]
["bitfinex","BTCUSD",1725031902218,2.11024137,58211.0,58187.0,0.12802273]
["bitfinex","BTCUSD",1725031902219,1.43815217,58194.0,58187.0,0.12802273]
["bitfinex","BTCUSD",1725031902477,1.78183017,58194.0,58187.0,0.12802273]
["bitfinex","BTCUSD",1725031902715,0.002,58189.0,58187.0,0.12802273]
["bitfinex","BTCUSD",1725031902926,0.3803,58191.0,58187.0,0.12802273]
["bitfinex","BTCUSD",1725031903043,0.4066,58187.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725031903249,1.266075,58175.0,58174.0,0.008987]
["bitfinex","BTCUSD",1725031903449,1.266075,58175.0,58156.0,0.008987]
["bitfinex","BTCUSD",1725031903450,0.4066,58173.0,58168.0,0.50540786]
["bitfinex","BTCUSD",1725031903658,0.4066,58173.0,58156.0,0.008987]
["bitfinex","BTCUSD",1725031903659,0.515844,58157.0,58156.0,0.008987]
["bitfinex","BTCUSD",1725031903899,2.12259277,58157.0,58156.0,0.008987]
["bitfinex","BTCUSD",1725031904322,2.12259277,58157.0,58147.0,0.27623411]
["bitfinex","BTCUSD",1725031904323,1.587721,58148.0,58147.0,0.27623411]
["bitfinex","BTCUSD",1725031904541,2.58415314,58148.0,58147.0,0.36215411]
["bitfinex","BTCUSD",1725031904752,2.63324733,58148.0,58147.0,0.36215411]
["bitfinex","BTCUSD",1725031905197,2.63324733,58148.0,58147.0,0.27623411]
["bitfinex","BTCUSD",1725031905419,1.203968,58141.0,58139.0,4e-05]
["bitfinex","BTCUSD",1725031905624,2.04885114,58141.0,58139.0,4e-05]
["bitfinex","BTCUSD",1725031905854,2.39284214,58141.0,58139.0,4e-05]
["bitfinex","BTCUSD",1725031906528,2.14885114,58141.0,58139.0,4e-05]
["bitfinex","BTCUSD",1725031907160,2.04885114,58141.0,58139.0,4e-05]
["bitfinex","BTCUSD",1725031907372,2.04885114,58141.0,58140.0,0.0148998]
["bitfinex","BTCUSD",1725031907373,1.77699279,58141.0,58140.0,0.0148998]
["bitfinex","BTCUSD",1725031907794,0.92055002,58141.0,58140.0,0.0148998]
["bitfinex","BTCUSD",1725031908029,0.19995902,58141.0,58140.0,0.0148998]
["bitfinex","BTCUSD",1725031908259,0.02796402,58141.0,58140.0,0.0218998]
["bitfinex","BTCUSD",1725031908482,0.02796402,58141.0,58140.0,0.0216998]
["bitfinex","BTCUSD",1725031908708,1.30851079,58141.0,58140.0,0.0146998]
["bitfinex","BTCUSD",1725031908950,1.65232712,58141.0,58140.0,0.0146998]
["bitfinex","BTCUSD",1725031909182,2.34030912,58141.0,58140.0,0.0146998]
["bitfinex","BTCUSD",1725031909664,0.02778935,58141.0,58140.0,0.0196998]
["bitfinex","BTCUSD",1725031909888,0.54377535,58141.0,58140.0,0.0146998]
["bitfinex","BTCUSD",1725031910334,1.18676339,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031910531,1.53075439,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031910745,1.35522416,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031910954,0.54295002,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031911176,0.1984,58154.0,58140.0,0.0196998]
["bitfinex","BTCUSD",1725031911400,0.343939,58150.0,58140.0,0.0196998]
["bitfinex","BTCUSD",1725031911624,0.29982237,58151.0,58142.0,0.005]
["bitfinex","BTCUSD",1725031911840,0.46828314,58151.0,58142.0,0.005]
["bitfinex","BTCUSD",1725031912070,0.46828314,58151.0,58144.0,0.005]
["bitfinex","BTCUSD",1725031912071,0.171978,58147.0,58144.0,0.005]
["bitfinex","BTCUSD",1725031912296,0.343861,58164.0,58141.0,0.01]
["bitfinex","BTCUSD",1725031912297,0.29982237,58157.0,58145.0,0.76876077]
["bitfinex","BTCUSD",1725031912515,0.3825,58172.0,58157.0,0.005]
["bitfinex","BTCUSD",1725031912516,0.343851,58165.0,58157.0,0.005]
["bitfinex","BTCUSD",1725031912947,0.343877,58161.0,58157.0,0.005]
["bitfinex","BTCUSD",1725031913175,0.343851,58165.0,58157.0,0.005]
["bitfinex","BTCUSD",1725031913176,0.515835,58158.0,58157.0,0.005]
["bitfinex","BTCUSD",1725031913408,0.515835,58158.0,58150.0,0.002]
["bitfinex","BTCUSD",1725031913409,0.343838,58167.0,58152.0,0.01]
["bitfinex","BTCUSD",1725031913654,0.343838,58167.0,58147.0,0.005]
["bitfinex","BTCUSD",1725031913655,0.171974,58148.0,58147.0,0.005]
["bitfinex","BTCUSD",1725031914175,0.515923,58148.0,58147.0,0.005]
["bitfinex","BTCUSD",1725031914409,0.343876,58161.0,58147.0,0.005]
["bitfinex","BTCUSD",1725031914410,0.3825,58183.0,58167.0,0.005]
["bitfinex","BTCUSD",1725031914636,0.50540786,58182.0,58170.0,0.005]
["bitfinex","BTCUSD",1725031914909,0.3825,58183.0,58174.0,0.005]
["bitfinex","BTCUSD",1725031915130,0.171912,58169.0,58168.0,0.005]
["bitfinex","BTCUSD",1725031915367,0.17192,58167.0,58165.0,0.005]
["bitfinex","BTCUSD",1725031915594,0.16846077,58181.0,58156.0,0.50540786]
["bitfinex","BTCUSD",1725031915595,0.343788,58176.0,58169.0,0.005]
["bitfinex","BTCUSD",1725031915832,0.16846077,58181.0,58170.0,0.005]
["bitfinex","BTCUSD",1725031916059,0.16846077,58181.0,58169.0,0.08592]
["bitfinex","BTCUSD",1725031916296,0.859547,58170.0,58169.0,0.08592]
["bitfinex","BTCUSD",1725031916503,0.29982237,58179.0,58177.0,0.005]
["bitfinex","BTCUSD",1725031916504,0.02694741,58179.0,58177.0,0.005]
["bitfinex","BTCUSD",1725031916741,0.02694741,58179.0,58178.0,0.005]
["bitfinex","BTCUSD",1725031917165,0.02694741,58179.0,58175.0,0.005]
["bitfinex","BTCUSD",1725031917166,0.171892,58176.0,58175.0,0.005]
["bitfinex","BTCUSD",1725031917379,0.171886,58178.0,58177.0,0.005]
["bitfinex","BTCUSD",1725031917584,0.515658,58178.0,58177.0,0.005]
["bitfinex","BTCUSD",1725031918069,0.1988303,58178.0,58177.0,0.005]
["bitfinex","BTCUSD",1725031918508,0.515676,58176.0,58175.0,0.005]
["bitfinex","BTCUSD",1725031918732,0.1896,58198.0,58177.0,0.01]
["bitfinex","BTCUSD",1725031918938,0.343669,58196.0,58190.0,0.015]
["bitfinex","BTCUSD",1725031919172,0.00818,58207.0,58202.0,0.005]
["bitfinex","BTCUSD",1725031919406,0.1987514,58203.0,58202.0,0.005]
["bitfinex","BTCUSD",1725031919642,0.5423754,58203.0,58202.0,0.005]
["bitfinex","BTCUSD",1725031919859,0.171824,58199.0,58191.0,0.309748]
["bitfinex","BTCUSD",1725031920075,0.0269394,58203.0,58191.0,0.309748]
["bitfinex","BTCUSD",1725031920076,0.171819,58201.0,58193.0,0.17184]
["bitfinex","BTCUSD",1725031920321,0.343646,58200.0,58191.0,0.14128723]
["bitfinex","BTCUSD",1725031920604,0.0269394,58203.0,58177.0,0.19996]
["bitfinex","BTCUSD",1725031920822,0.0269394,58203.0,58191.0,0.08592]
["bitfinex","BTCUSD",1725031921039,0.171832,58197.0,58191.0,0.08592]
["bitfinex","BTCUSD",1725031921249,0.515533,58192.0,58191.0,0.08592]
["bitfinex","BTCUSD",1725031921465,0.859222,58192.0,58191.0,0.08592]
["bitfinex","BTCUSD",1725031921699,1.37137177,58192.0,58191.0,0.09992]
["bitfinex","BTCUSD",1725031921958,2.31937088,58192.0,58191.0,0.0464857]
["bitfinex","BTCUSD",1725031922148,0.171951,58156.0,58155.0,0.50540786]
["bitfinex","BTCUSD",1725031922580,0.29982237,58164.0,58142.0,0.3753]
["bitfinex","BTCUSD",1725031922795,0.4074,58177.0,58152.0,0.29982237]
["bitfinex","BTCUSD",1725031923046,0.4074,58177.0,58154.0,0.4085]
["bitfinex","BTCUSD",1725031923270,0.4074,58177.0,58155.0,0.16846077]
["bitfinex","BTCUSD",1725031923271,0.171914,58169.0,58155.0,0.16846077]
["bitfinex","BTCUSD",1725031923485,0.16846077,58176.0,58154.0,0.4085]
["bitfinex","BTCUSD",1725031924141,0.16846077,58176.0,58147.0,4e-05]
["bitfinex","BTCUSD",1725031924142,0.343906,58156.0,58147.0,4e-05]
["bitfinex","BTCUSD",1725031924444,0.171974,58148.0,58147.0,4e-05]
["bitfinex","BTCUSD",1725031924548,0.29982237,58170.0,58153.0,0.50540786]
["bitfinex","BTCUSD",1725031924790,0.29982237,58170.0,58154.0,0.007]
["bitfinex","BTCUSD",1725031924791,0.85977,58155.0,58154.0,0.007]
["bitfinex","BTCUSD",1725031925026,0.85977,58155.0,58147.0,0.05902]
["bitfinex","BTCUSD",1725031925027,0.515923,58148.0,58147.0,4e-05]
["bitfinex","BTCUSD",1725031925263,0.343935,58151.0,58147.0,4e-05]
["bitfinex","BTCUSD",1725031925495,0.343935,58151.0,58147.0,0.01404]
["bitfinex","BTCUSD",1725031925728,0.3956,58157.0,58147.0,0.01404]
["bitfinex","BTCUSD",1725031925729,0.171974,58148.0,58147.0,4e-05]
["bitfinex","BTCUSD",1725031925972,0.171954,58155.0,58154.0,0.014]
["bitfinex","BTCUSD",1725031926209,1.37213877,58155.0,58154.0,0.014]
["bitfinex","BTCUSD",1725031926450,0.343838,58167.0,58154.0,0.014]
["bitfinex","BTCUSD",1725031926683,0.02695651,58155.0,58154.0,0.014]
["bitfinex","BTCUSD",1725031926946,0.3833,58166.0,58154.0,0.014]
["bitfinex","BTCUSD",1725031927217,0.54281617,58155.0,58154.0,0.014]
["bitfinex","BTCUSD",1725031927467,0.85977,58155.0,58154.0,0.014]
["bitfinex","BTCUSD",1725031927710,0.171954,58155.0,58154.0,0.014]
["bitfinex","BTCUSD",1725031927936,0.171954,58155.0,58147.0,4e-05]
["bitfinex","BTCUSD",1725031927937,0.171967,58151.0,58147.0,4e-05]
["bitfinex","BTCUSD",1725031928213,0.171918,58154.0,58147.0,0.08596]
["bitfinex","BTCUSD",1725031928464,0.02695626,58155.0,58147.0,0.08596]
["bitfinex","BTCUSD",1725031928465,0.02695626,58155.0,58154.0,0.171957]
["bitfinex","BTCUSD",1725031928706,0.3944,58177.0,58154.0,0.35946077]
["bitfinex","BTCUSD",1725031928952,0.31482237,58190.0,58158.0,0.343889]
["bitfinex","BTCUSD",1725031928953,0.02695455,58164.0,58158.0,0.343889]
["bitfinex","BTCUSD",1725031929215,0.16846077,58176.0,58159.0,0.00343849]
["bitfinex","BTCUSD",1725031929452,0.3438,58174.0,58159.0,0.00343848]
["bitfinex","BTCUSD",1725031929709,0.3944,58184.0,58160.0,0.51233777]
["bitfinex","BTCUSD",1725031929965,0.171908,58171.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725031930225,0.171896,58175.0,58164.0,0.00343814]
["bitfinex","BTCUSD",1725031930496,0.343776,58178.0,58164.0,0.00343814]
["bitfinex","BTCUSD",1725031930746,0.3944,58184.0,58164.0,0.00343814]
["bitfinex","BTCUSD",1725031930747,0.3944,58184.0,58172.0,0.343805]
["bitfinex","BTCUSD",1725031930990,0.3876,58197.0,58173.0,0.17189805]
["bitfinex","BTCUSD",1725031931214,0.16846077,58196.0,58173.0,0.16846077]
["bitfinex","BTCUSD",1725031931444,0.343756,58181.0,58168.0,0.1844]
["bitfinex","BTCUSD",1725031931704,0.343819,58170.0,58169.0,0.50540786]
["bitfinex","BTCUSD",1725031931951,0.343819,58170.0,58161.0,0.1948]
["bitfinex","BTCUSD",1725031931952,0.343819,58170.0,58164.0,0.014]
["bitfinex","BTCUSD",1725031932181,0.343833,58168.0,58164.0,0.014]
["bitfinex","BTCUSD",1725031932421,0.29982237,58184.0,58164.0,0.014]
["bitfinex","BTCUSD",1725031932683,0.29982237,58184.0,58162.0,0.16846077]
["bitfinex","BTCUSD",1725031932684,0.343753,58182.0,58166.0,0.17192]
["bitfinex","BTCUSD",1725031932931,0.16846077,58181.0,58163.0,0.00343823]
["bitfinex","BTCUSD",1725031933183,0.171898,58174.0,58173.0,0.003]
["bitfinex","BTCUSD",1725031933434,0.515694,58174.0,58173.0,0.003]
["bitfinex","BTCUSD",1725031933675,0.000818,58192.0,58173.0,0.003]
["bitfinex","BTCUSD",1725031933676,0.000818,58192.0,58173.0,0.17146077]
["bitfinex","BTCUSD",1725031933949,0.000818,58192.0,58181.0,0.29982237]
["bitfinex","BTCUSD",1725031934187,0.000818,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725031934447,0.000818,58192.0,58191.0,0.68400277]
["bitfinex","BTCUSD",1725031934678,0.000818,58192.0,58191.0,0.16846077]
["bitfinex","BTCUSD",1725031934935,0.000818,58192.0,58191.0,0.36186077]
["bitfinex","BTCUSD",1725031935176,0.000818,58192.0,58191.0,0.87740277]
["bitfinex","BTCUSD",1725031935415,0.000818,58192.0,58191.0,1.99799277]
["bitfinex","BTCUSD",1725031935655,0.00818,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1725031935921,0.00818,58207.0,58206.0,1.54370014]
["bitfinex","BTCUSD",1725031936397,0.00818,58207.0,58206.0,1.72962014]
["bitfinex","BTCUSD",1725031936633,0.00818,58207.0,58206.0,0.27932]
["bitfinex","BTCUSD",1725031936905,0.00818,58207.0,58206.0,0.25438077]
["bitfinex","BTCUSD",1725031937184,0.523581,58207.0,58206.0,0.28112]
["bitfinex","BTCUSD",1725031937432,0.523581,58207.0,58200.0,0.3962]
["bitfinex","BTCUSD",1725031937433,0.171812,58203.0,58200.0,0.3962]
["bitfinex","BTCUSD",1725031937661,0.00818,58207.0,58201.0,0.16846077]
["bitfinex","BTCUSD",1725031937919,0.00818,58207.0,58202.0,0.34363]
["bitfinex","BTCUSD",1725031938155,0.179983,58207.0,58203.0,0.16846077]
["bitfinex","BTCUSD",1725031938429,0.179983,58207.0,58199.0,0.1946]
["bitfinex","BTCUSD",1725031938430,0.16846077,58206.0,58181.0,0.1923]
["bitfinex","BTCUSD",1725031938654,0.859252,58190.0,58189.0,0.50540786]
["bitfinex","BTCUSD",1725031938895,0.00818,58207.0,58189.0,0.16846077]
["bitfinex","BTCUSD",1725031939129,0.00818,58207.0,58201.0,0.014]
["bitfinex","BTCUSD",1725031939374,0.00818,58207.0,58202.0,0.17189695]
["bitfinex","BTCUSD",1725031939375,0.351785,58207.0,58202.0,0.17189695]
["bitfinex","BTCUSD",1725031939862,0.351785,58207.0,58202.0,0.16846077]
["bitfinex","BTCUSD",1725031939863,0.343608,58206.0,58202.0,0.16846077]
["bitfinex","BTCUSD",1725031939864,0.00818,58207.0,58202.0,0.16846077]
["bitfinex","BTCUSD",1725031940333,0.00818,58207.0,58191.0,0.5911]
["bitfinex","BTCUSD",1725031940568,0.171844,58192.0,58191.0,0.5911]
["bitfinex","BTCUSD",1725031940800,0.00818,58207.0,58191.0,0.5911]
["bitfinex","BTCUSD",1725031941042,0.171829,58198.0,58191.0,0.5911]
["bitfinex","BTCUSD",1725031941272,0.343619,58204.0,58191.0,0.762945]
["bitfinex","BTCUSD",1725031941273,0.343643,58200.0,58191.0,0.762945]
["bitfinex","BTCUSD",1725031941525,0.171834,58196.0,58192.0,0.16846077]
["bitfinex","BTCUSD",1725031941804,0.00818,58207.0,58184.0,0.5]
["bitfinex","BTCUSD",1725031942065,0.29982237,58197.0,58191.0,0.013]
["bitfinex","BTCUSD",1725031942382,1.50273337,58192.0,58191.0,0.013]
["bitfinex","BTCUSD",1725031942649,1.50273337,58192.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725031942650,0.85949,58174.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725031942907,0.4047,58192.0,58173.0,0.16850077]
["bitfinex","BTCUSD",1725031943184,0.343763,58180.0,58174.0,0.16846077]
["bitfinex","BTCUSD",1725031943423,0.57316077,58192.0,58174.0,0.16846077]
["bitfinex","BTCUSD",1725031943424,0.4047,58192.0,58174.0,0.16846077]
["bitfinex","BTCUSD",1725031943655,0.29982237,58212.0,58194.0,0.343676]
["bitfinex","BTCUSD",1725031943889,0.29982237,58212.0,58183.0,0.5]
["bitfinex","BTCUSD",1725031943890,0.29982237,58212.0,58190.0,0.3764]
["bitfinex","BTCUSD",1725031944126,0.29982237,58212.0,58191.0,0.16846077]
["bitfinex","BTCUSD",1725031944127,0.64339437,58212.0,58191.0,0.16846077]
["bitfinex","BTCUSD",1725031944414,0.29982237,58212.0,58191.0,0.16846077]
["bitfinex","BTCUSD",1725031944718,0.859342,58184.0,58183.0,0.06886]
["bitfinex","BTCUSD",1725031944967,0.85949,58174.0,58167.0,0.50540786]
["bitfinex","BTCUSD",1725031945196,1.84690437,58174.0,58167.0,0.50540786]
["bitfinex","BTCUSD",1725031947820,1.203286,58174.0,58173.0,0.0009398]
["bitfinex","BTCUSD",1725031948074,1.67156914,58174.0,58173.0,0.0009398]
["bitfinex","BTCUSD",1725031948330,1.71554277,58174.0,58173.0,0.0009398]
["bitfinex","BTCUSD",1725031948770,1.71554277,58174.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725031948771,1.547451,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725031948776,1.957951,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725031949028,2.96871214,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725031949546,3.53509954,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725031949768,3.42759014,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725031950000,3.06871214,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725031950524,3.07571214,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725031950792,3.08571214,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725031951024,3.25426378,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725031951244,3.25426378,58160.0,58147.0,4e-05]
["bitfinex","BTCUSD",1725031951245,2.23939237,58148.0,58147.0,4e-05]
["bitfinex","BTCUSD",1725031951487,2.40785314,58148.0,58147.0,0.08596]
["bitfinex","BTCUSD",1725031951746,2.50785314,58148.0,58147.0,0.08596]
["bitfinex","BTCUSD",1725031951990,2.40785314,58148.0,58147.0,0.08596]
["bitfinex","BTCUSD",1725031952250,2.40785314,58148.0,58147.0,4e-05]
["bitfinex","BTCUSD",1725031952482,2.75280214,58148.0,58147.0,0.01104]
["bitfinex","BTCUSD",1725031952723,2.85280214,58148.0,58147.0,0.01104]
["bitfinex","BTCUSD",1725031952948,2.50885314,58148.0,58147.0,0.01104]
["bitfinex","BTCUSD",1725031953408,1.547959,58141.0,58124.0,0.008987]
["bitfinex","BTCUSD",1725031953671,2.43204214,58141.0,58124.0,0.008987]
["bitfinex","BTCUSD",1725031954165,1.619768,58141.0,58124.0,0.008987]
["bitfinex","BTCUSD",1725031954393,1.91959037,58141.0,58124.0,0.008987]
["bitfinex","BTCUSD",1725031954623,2.08805114,58141.0,58124.0,0.008987]
["bitfinex","BTCUSD",1725031954845,1.78922877,58141.0,58124.0,0.008987]
["bitfinex","BTCUSD",1725031955127,2.43204214,58141.0,58124.0,0.008987]
["bitfinex","BTCUSD",1725031955412,2.13221977,58141.0,58140.0,0.0116998]
["bitfinex","BTCUSD",1725031955658,3.39457578,58141.0,58140.0,0.0116998]
["bitfinex","BTCUSD",1725031955938,3.23102414,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031956171,2.54304214,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031956615,2.24321977,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031956867,2.44304214,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031957117,2.54304214,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031957366,2.54304214,58141.0,58140.0,0.0046998]
["bitfinex","BTCUSD",1725031957600,2.54204214,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031957832,2.89103314,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031958063,2.54304214,58141.0,58140.0,0.0066998]
["bitfinex","BTCUSD",1725031958311,0.869977,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031958573,0.526986,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031959033,0.525986,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031959255,1.213968,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031960186,1.38242877,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031960407,2.42241977,58141.0,58140.0,0.0006998]
["bitfinex","BTCUSD",1725031960633,1.203989,58140.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725031960853,1.71644677,58140.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725031961088,2.06044377,58140.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725031961806,1.203989,58140.0,58128.0,0.41154]
["bitfinex","BTCUSD",1725031962019,1.37244977,58140.0,58128.0,0.41154]
["bitfinex","BTCUSD",1725031962722,1.203989,58140.0,58128.0,0.41154]
["bitfinex","BTCUSD",1725031963611,1.204989,58140.0,58139.0,0.00604]
["bitfinex","BTCUSD",1725031963840,0.516995,58140.0,58139.0,0.00604]
["bitfinex","BTCUSD",1725031964093,0.860992,58140.0,58139.0,0.00604]
["bitfinex","BTCUSD",1725031964301,0.172998,58140.0,58139.0,0.00604]
["bitfinex","BTCUSD",1725031964531,0.859992,58140.0,58139.0,4e-05]
["bitfinex","BTCUSD",1725031964758,0.860992,58140.0,58139.0,0.00504]
["bitfinex","BTCUSD",1725031964981,1.204989,58140.0,58139.0,0.00504]
["bitfinex","BTCUSD",1725031965253,0.859992,58140.0,58139.0,4e-05]
["bitfinex","BTCUSD",1725031965465,0.859992,58140.0,58139.0,0.00504]
["bitfinex","BTCUSD",1725031965466,1.204989,58140.0,58139.0,0.00504]
["bitfinex","BTCUSD",1725031965679,0.860992,58140.0,58139.0,0.00504]
["bitfinex","BTCUSD",1725031965897,0.516995,58140.0,58139.0,0.00504]
["bitfinex","BTCUSD",1725031966346,0.860992,58140.0,58139.0,0.00504]
["bitfinex","BTCUSD",1725031966574,1.204989,58140.0,58139.0,0.00504]
["bitfinex","BTCUSD",1725031966799,0.859992,58140.0,58139.0,4e-05]
["bitfinex","BTCUSD",1725031967234,0.859992,58140.0,58139.0,0.00604]
["bitfinex","BTCUSD",1725031967235,0.860992,58140.0,58139.0,0.00604]
["bitfinex","BTCUSD",1725031967461,0.001,58140.0,58139.0,4e-05]
["bitfinex","BTCUSD",1725031967688,0.002,58140.0,58139.0,0.00504]
["bitfinex","BTCUSD",1725031967980,0.173998,58140.0,58139.0,0.00504]
["bitfinex","BTCUSD",1725031968198,0.861992,58140.0,58139.0,0.00504]
["bitfinex","BTCUSD",1725031968434,0.517995,58140.0,58139.0,0.00504]
["bitfinex","BTCUSD",1725031968659,0.01,58141.0,58139.0,4e-05]
["bitfinex","BTCUSD",1725031968873,0.172998,58140.0,58139.0,0.00504]
["bitfinex","BTCUSD",1725031969346,0.001,58140.0,58139.0,0.177041]
["bitfinex","BTCUSD",1725031969589,0.001,58140.0,58139.0,1.26720477]
["bitfinex","BTCUSD",1725031969810,0.001,58140.0,58139.0,1.95521077]
["bitfinex","BTCUSD",1725031970034,0.000818,58159.0,58139.0,1.62320377]
["bitfinex","BTCUSD",1725031970304,0.000818,58159.0,58158.0,1.124235]
["bitfinex","BTCUSD",1725031970590,0.000818,58159.0,58158.0,2.78029814]
["bitfinex","BTCUSD",1725031970804,0.000818,58159.0,58158.0,1.37861577]
["bitfinex","BTCUSD",1725031971251,0.000818,58159.0,58158.0,1.03472577]
["bitfinex","BTCUSD",1725031971514,0.001818,58159.0,58158.0,0.86278077]
["bitfinex","BTCUSD",1725031971729,0.517644,58159.0,58158.0,0.08592]
["bitfinex","BTCUSD",1725031971985,0.517644,58159.0,58158.0,0.09192]
["bitfinex","BTCUSD",1725031971986,0.00190506,58159.0,58158.0,0.09192]
["bitfinex","BTCUSD",1725031972217,0.31152695,58180.0,58158.0,0.68429577]
["bitfinex","BTCUSD",1725031972437,0.343828,58169.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725031972665,0.171919,58167.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725031972917,0.171922,58166.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725031973160,0.171923,58166.0,58160.0,0.171939]
["bitfinex","BTCUSD",1725031973401,0.171919,58167.0,58159.0,0.56046077]
["bitfinex","BTCUSD",1725031973638,0.171939,58160.0,58159.0,0.392]
["bitfinex","BTCUSD",1725031973893,0.16846077,58179.0,58159.0,0.563939]
["bitfinex","BTCUSD",1725031974171,0.29982237,58173.0,58159.0,0.56046077]
["bitfinex","BTCUSD",1725031974503,0.01157913,58192.0,58164.0,0.5]
["bitfinex","BTCUSD",1725031974664,0.01318,58207.0,58178.0,0.4026]
["bitfinex","BTCUSD",1725031974665,0.85952237,58203.0,58178.0,0.4026]
["bitfinex","BTCUSD",1725031974909,0.343699,58191.0,58179.0,0.16846077]
["bitfinex","BTCUSD",1725031975136,0.16846077,58202.0,58179.0,0.16846077]
["bitfinex","BTCUSD",1725031975384,0.343654,58199.0,58179.0,0.16846077]
["bitfinex","BTCUSD",1725031975608,0.343701,58190.0,58179.0,0.16846077]
["bitfinex","BTCUSD",1725031975911,0.343661,58197.0,58179.0,0.16846077]
["bitfinex","BTCUSD",1725031975912,0.34366,58197.0,58179.0,0.25438077]
["bitfinex","BTCUSD",1725031976143,0.51564,58180.0,58179.0,0.08592]
["bitfinex","BTCUSD",1725031976847,1.20316,58180.0,58179.0,0.08592]
["bitfinex","BTCUSD",1725031977081,0.8594,58180.0,58179.0,0.08592]
["bitfinex","BTCUSD",1725031977308,1.20316,58180.0,58179.0,0.09892]
["bitfinex","BTCUSD",1725031977538,1.77132077,58180.0,58179.0,0.08592]
["bitfinex","BTCUSD",1725031977774,2.21708077,58180.0,58179.0,0.08592]
["bitfinex","BTCUSD",1725031978019,2.21708077,58180.0,58155.0,0.50540786]
["bitfinex","BTCUSD",1725031978020,1.203657,58156.0,58155.0,0.50540786]
["bitfinex","BTCUSD",1725031978297,0.515853,58156.0,58155.0,0.50540786]
["bitfinex","BTCUSD",1725031978512,0.1807,58164.0,58149.0,0.1955]
["bitfinex","BTCUSD",1725031978726,0.171959,58154.0,58149.0,0.36747]
["bitfinex","BTCUSD",1725031978968,0.171955,58155.0,58150.0,0.171967]
["bitfinex","BTCUSD",1725031979199,0.29982237,58172.0,58156.0,0.171949]
["bitfinex","BTCUSD",1725031979424,0.171943,58159.0,58152.0,0.343925]
["bitfinex","BTCUSD",1725031979669,0.16846077,58169.0,58150.0,0.16846077]
["bitfinex","BTCUSD",1725031979892,0.171948,58157.0,58153.0,0.171959]
["bitfinex","BTCUSD",1725031980116,0.343882,58160.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725031980379,0.4104,58180.0,58166.0,0.17192]
["bitfinex","BTCUSD",1725031980616,0.4104,58180.0,58155.0,0.4081]
["bitfinex","BTCUSD",1725031980617,0.29982237,58178.0,58155.0,0.4081]
["bitfinex","BTCUSD",1725031980894,0.171951,58156.0,58155.0,0.4081]
["bitfinex","BTCUSD",1725031981150,0.17196,58153.0,58152.0,0.08592]
["bitfinex","BTCUSD",1725031981396,0.005,58179.0,58132.0,0.375]
["bitfinex","BTCUSD",1725031981397,0.29982237,58158.0,58140.0,0.1911]
["bitfinex","BTCUSD",1725031981637,0.343976,58144.0,58140.0,0.5977]
["bitfinex","BTCUSD",1725031981863,0.343958,58147.0,58140.0,0.5977]
["bitfinex","BTCUSD",1725031982087,0.343943,58150.0,58140.0,0.5977]
["bitfinex","BTCUSD",1725031982337,0.29982237,58168.0,58141.0,0.17190038]
["bitfinex","BTCUSD",1725031982561,0.5748,58171.0,58144.0,0.3799]
["bitfinex","BTCUSD",1725031982822,0.29982237,58176.0,58157.0,0.343896]
["bitfinex","BTCUSD",1725031983034,0.171931,58163.0,58158.0,0.91380377]
["bitfinex","BTCUSD",1725031983242,0.87462237,58177.0,58159.0,0.343883]
["bitfinex","BTCUSD",1725031983537,0.3853,58183.0,58162.0,0.343863]
["bitfinex","BTCUSD",1725031983741,0.000818,58169.0,58163.0,0.16846077]
["bitfinex","BTCUSD",1725031983957,0.000818,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725031984180,0.000818,58169.0,58168.0,0.68420677]
["bitfinex","BTCUSD",1725031984427,0.000818,58169.0,58168.0,1.02803777]
["bitfinex","BTCUSD",1725031984669,0.000818,58169.0,58168.0,3.04052214]
["bitfinex","BTCUSD",1725031984895,0.171837,58195.0,58178.0,0.3784]
["bitfinex","BTCUSD",1725031985117,0.50540786,58206.0,58176.0,0.1966]
["bitfinex","BTCUSD",1725031985118,0.50540786,58206.0,58198.0,0.171824]
["bitfinex","BTCUSD",1725031985338,0.00818,58207.0,58201.0,0.343632]
["bitfinex","BTCUSD",1725031985555,0.00818,58207.0,58203.0,0.343624]
["bitfinex","BTCUSD",1725031985765,0.00818,58207.0,58204.0,0.34026777]
["bitfinex","BTCUSD",1725031986146,0.00818,58207.0,58205.0,0.00343564]
["bitfinex","BTCUSD",1725031986148,0.00818,58207.0,58206.0,0.51541]
["bitfinex","BTCUSD",1725031986346,0.00818,58207.0,58206.0,1.09607077]
["bitfinex","BTCUSD",1725031986547,0.00818,58207.0,58206.0,1.43967777]
["bitfinex","BTCUSD",1725031986780,0.00818,58207.0,58206.0,1.63997777]
["bitfinex","BTCUSD",1725031987129,0.00818,58207.0,58206.0,1.63797777]
["bitfinex","BTCUSD",1725031987424,0.00818,58207.0,58206.0,1.72389777]
["bitfinex","BTCUSD",1725031987633,0.001,58207.0,58206.0,0.87888077]
["bitfinex","BTCUSD",1725031987856,0.1728,58207.0,58206.0,0.51212]
["bitfinex","BTCUSD",1725031988062,0.1728,58207.0,58206.0,0.08592]
["bitfinex","BTCUSD",1725031988063,0.859002,58207.0,58206.0,0.08592]
["bitfinex","BTCUSD",1725031988278,1.50342537,58207.0,58206.0,0.09992]
["bitfinex","BTCUSD",1725031988478,1.50342537,58207.0,58206.0,0.014]
["bitfinex","BTCUSD",1725031988865,1.203603,58207.0,58206.0,0.014]
["bitfinex","BTCUSD",1725031989728,0.29982237,58207.0,58195.0,0.50540786]
["bitfinex","BTCUSD",1725031989940,0.343609,58206.0,58195.0,0.67386863]
["bitfinex","BTCUSD",1725031990150,0.343609,58206.0,58187.0,0.5686]
["bitfinex","BTCUSD",1725031990151,1.37206377,58207.0,58206.0,0.014]
["bitfinex","BTCUSD",1725031990369,1.37206377,58207.0,58187.0,0.5686]
["bitfinex","BTCUSD",1725031990370,0.515569,58188.0,58187.0,0.5686]
["bitfinex","BTCUSD",1725031990582,0.171856,58188.0,58187.0,0.73706077]
["bitfinex","BTCUSD",1725031990805,0.515569,58188.0,58187.0,0.08592]
["bitfinex","BTCUSD",1725031991020,1.202995,58188.0,58187.0,0.08592]
["bitfinex","BTCUSD",1725031991489,0.859282,58188.0,58187.0,0.08592]
["bitfinex","BTCUSD",1725031991709,0.859282,58188.0,58174.0,0.5088452]
["bitfinex","BTCUSD",1725031991710,0.195,58198.0,58174.0,0.5088452]
["bitfinex","BTCUSD",1725031991932,0.171883,58179.0,58175.0,0.16846077]
["bitfinex","BTCUSD",1725031992177,0.171892,58176.0,58175.0,0.16846077]
["bitfinex","BTCUSD",1725031992387,0.343784,58176.0,58167.0,0.3803]
["bitfinex","BTCUSD",1725031992596,0.515746,58168.0,58167.0,0.3803]
["bitfinex","BTCUSD",1725031992801,0.17191,58170.0,58167.0,0.54876077]
["bitfinex","BTCUSD",1725031993022,0.29982237,58190.0,58168.0,0.17189885]
["bitfinex","BTCUSD",1725031993260,0.343683,58193.0,58168.0,0.17189885]
["bitfinex","BTCUSD",1725031993261,0.001,58188.0,58172.0,0.66846077]
["bitfinex","BTCUSD",1725031993473,0.86882237,58206.0,58179.0,0.343766]
["bitfinex","BTCUSD",1725031993730,1.03728314,58206.0,58185.0,0.3963]
["bitfinex","BTCUSD",1725031993937,0.343702,58190.0,58186.0,0.16846077]
["bitfinex","BTCUSD",1725031994155,1.03728314,58206.0,58185.0,0.48222]
["bitfinex","BTCUSD",1725031994156,0.343699,58191.0,58185.0,0.48222]
["bitfinex","BTCUSD",1725031994596,0.343688,58193.0,58186.0,0.1718978]
["bitfinex","BTCUSD",1725031994824,0.343585,58210.0,58187.0,0.1807]
["bitfinex","BTCUSD",1725031995100,0.511716,58218.0,58194.0,0.8883]
["bitfinex","BTCUSD",1725031995296,0.16818,58218.0,58195.0,0.17189637]
["bitfinex","BTCUSD",1725031995530,0.16818,58218.0,58195.0,0.16846077]
["bitfinex","BTCUSD",1725031995531,0.29982237,58215.0,58195.0,0.16846077]
["bitfinex","BTCUSD",1725031995748,0.171825,58199.0,58195.0,0.16846077]
["bitfinex","BTCUSD",1725031995963,0.343546,58217.0,58202.0,0.195]
["bitfinex","BTCUSD",1725031996176,0.171801,58207.0,58203.0,0.16846077]
["bitfinex","BTCUSD",1725031996383,0.69242237,58225.0,58203.0,0.16846077]
["bitfinex","BTCUSD",1725031996384,0.343618,58204.0,58203.0,0.16846077]
["bitfinex","BTCUSD",1725031996598,0.3926,58225.0,58195.0,0.1806]
["bitfinex","BTCUSD",1725031996599,0.171833,58196.0,58195.0,0.1806]
["bitfinex","BTCUSD",1725031996821,0.34366,58197.0,58194.0,0.3883]
["bitfinex","BTCUSD",1725031996822,0.171836,58195.0,58194.0,0.3883]
["bitfinex","BTCUSD",1725031997031,0.3941,58208.0,58187.0,0.5807]
["bitfinex","BTCUSD",1725031997032,0.29982237,58205.0,58187.0,0.5807]
["bitfinex","BTCUSD",1725031997244,0.343626,58203.0,58189.0,0.171851]
["bitfinex","BTCUSD",1725031997459,0.171841,58194.0,58190.0,0.16846077]
["bitfinex","BTCUSD",1725031997680,0.3941,58208.0,58190.0,0.42623077]
["bitfinex","BTCUSD",1725031997681,0.51551,58195.0,58190.0,0.42623077]
["bitfinex","BTCUSD",1725031997888,0.3941,58208.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725031998125,0.172836,58195.0,58194.0,0.09996]
["bitfinex","BTCUSD",1725031998333,0.85918,58195.0,58194.0,0.08596]
["bitfinex","BTCUSD",1725031998550,1.202852,58195.0,58194.0,0.08596]
["bitfinex","BTCUSD",1725031999433,0.85918,58195.0,58194.0,0.08596]
["bitfinex","BTCUSD",1725031999653,0.105,58212.0,58194.0,0.08596]
["bitfinex","BTCUSD",1725031999654,0.1961,58205.0,58194.0,0.08596]
["bitfinex","BTCUSD",1725031999908,0.171836,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032000162,0.515508,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032000601,0.86018,58195.0,58194.0,0.01304]
["bitfinex","BTCUSD",1725032000814,1.202852,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032001026,1.203852,58195.0,58194.0,0.01404]
["bitfinex","BTCUSD",1725032001509,1.202852,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032001718,1.202852,58195.0,58194.0,0.01404]
["bitfinex","BTCUSD",1725032001719,0.172836,58195.0,58194.0,0.01404]
["bitfinex","BTCUSD",1725032001926,0.001,58195.0,58194.0,0.01404]
["bitfinex","BTCUSD",1725032002349,0.172836,58195.0,58194.0,0.01404]
["bitfinex","BTCUSD",1725032002564,0.001,58195.0,58194.0,0.01404]
["bitfinex","BTCUSD",1725032003012,0.171831,58197.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032003232,0.171836,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032003441,0.172836,58195.0,58194.0,0.01304]
["bitfinex","BTCUSD",1725032003668,0.171831,58197.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032003921,0.171836,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032004170,0.516508,58195.0,58194.0,0.01404]
["bitfinex","BTCUSD",1725032004400,0.343571,58212.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032004662,0.516508,58195.0,58194.0,0.01404]
["bitfinex","BTCUSD",1725032004874,0.86018,58195.0,58194.0,0.01404]
["bitfinex","BTCUSD",1725032005120,1.44818,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032005603,1.791852,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032006023,0.515508,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032006231,0.85918,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032006448,1.202852,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032006827,1.203852,58195.0,58194.0,0.01404]
["bitfinex","BTCUSD",1725032006927,0.516508,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032007413,0.002,58195.0,58194.0,0.55113977]
["bitfinex","BTCUSD",1725032007626,0.34362,58204.0,58196.0,0.171831]
["bitfinex","BTCUSD",1725032007841,0.343642,58200.0,58195.0,0.17527033]
["bitfinex","BTCUSD",1725032008062,0.17183,58197.0,58195.0,0.16846077]
["bitfinex","BTCUSD",1725032008289,0.515508,58195.0,58194.0,0.0139387]
["bitfinex","BTCUSD",1725032008506,0.85918,58195.0,58194.0,0.0139387]
["bitfinex","BTCUSD",1725032008735,0.515508,58195.0,58194.0,0.0139387]
["bitfinex","BTCUSD",1725032009161,0.85918,58195.0,58194.0,0.0139387]
["bitfinex","BTCUSD",1725032009415,1.26438,58195.0,58194.0,0.0139387]
["bitfinex","BTCUSD",1725032009667,1.791952,58195.0,58194.0,0.0279387]
["bitfinex","BTCUSD",1725032010115,1.44728,58195.0,58194.0,0.0009387]
["bitfinex","BTCUSD",1725032010342,1.96041277,58195.0,58194.0,0.0149387]
["bitfinex","BTCUSD",1725032010562,1.95941277,58195.0,58194.0,0.0009387]
["bitfinex","BTCUSD",1725032010992,1.95941277,58195.0,58194.0,0.0149387]
["bitfinex","BTCUSD",1725032010993,1.96041277,58195.0,58194.0,0.0149387]
["bitfinex","BTCUSD",1725032011416,1.791952,58195.0,58194.0,0.0149387]
["bitfinex","BTCUSD",1725032011624,1.44828,58195.0,58194.0,0.0149387]
["bitfinex","BTCUSD",1725032012051,1.791952,58195.0,58194.0,0.0149387]
["bitfinex","BTCUSD",1725032013295,2.40408477,58195.0,58194.0,0.0149387]
["bitfinex","BTCUSD",1725032013539,2.40408477,58195.0,58173.0,0.34384]
["bitfinex","BTCUSD",1725032013540,0.3768,58190.0,58174.0,0.50540786]
["bitfinex","BTCUSD",1725032013770,0.29982237,58189.0,58174.0,0.50540786]
["bitfinex","BTCUSD",1725032014002,0.171855,58189.0,58180.0,0.4038]
["bitfinex","BTCUSD",1725032014228,0.171858,58188.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725032014571,0.171858,58188.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725032014809,0.17186,58187.0,58180.0,0.4038]
["bitfinex","BTCUSD",1725032015053,0.171864,58186.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725032015311,0.343717,58188.0,58180.0,0.4038]
["bitfinex","BTCUSD",1725032015549,0.171866,58185.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725032015795,0.343727,58186.0,58180.0,0.747557]
["bitfinex","BTCUSD",1725032015796,0.343729,58186.0,58180.0,0.4038]
["bitfinex","BTCUSD",1725032016046,0.34371,58189.0,58173.0,0.343838]
["bitfinex","BTCUSD",1725032016047,0.343741,58184.0,58176.0,0.72238]
["bitfinex","BTCUSD",1725032016288,0.171872,58183.0,58179.0,0.171882]
["bitfinex","BTCUSD",1725032016535,0.171867,58185.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725032016804,0.172866,58185.0,58181.0,0.013]
["bitfinex","BTCUSD",1725032017038,0.344731,58185.0,58181.0,0.013]
["bitfinex","BTCUSD",1725032017273,0.343731,58185.0,58179.0,0.34034277]
["bitfinex","BTCUSD",1725032017494,0.172868,58184.0,58180.0,0.171879]
["bitfinex","BTCUSD",1725032017725,0.34372,58187.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725032017961,0.34371,58189.0,58180.0,0.343758]
["bitfinex","BTCUSD",1725032018213,0.29982237,58199.0,58181.0,0.16846077]
["bitfinex","BTCUSD",1725032018452,0.29982237,58193.0,58176.0,0.3786]
["bitfinex","BTCUSD",1725032018682,0.171898,58174.0,58170.0,0.4081]
["bitfinex","BTCUSD",1725032018915,0.515694,58174.0,58170.0,0.4081]
["bitfinex","BTCUSD",1725032019143,0.343767,58179.0,58170.0,0.4081]
["bitfinex","BTCUSD",1725032019396,0.1986,58185.0,58179.0,0.343762]
["bitfinex","BTCUSD",1725032019397,0.001,58185.0,58179.0,0.343762]
["bitfinex","BTCUSD",1725032019622,0.171871,58183.0,58177.0,0.343777]
["bitfinex","BTCUSD",1725032019839,0.001,58185.0,58178.0,0.343769]
["bitfinex","BTCUSD",1725032019840,0.172866,58185.0,58178.0,0.343769]
["bitfinex","BTCUSD",1725032020056,0.172866,58185.0,58177.0,0.34034877]
["bitfinex","BTCUSD",1725032020057,0.171878,58181.0,58177.0,0.34034877]
["bitfinex","BTCUSD",1725032020271,0.171875,58182.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725032020479,0.17188,58180.0,58177.0,0.16846077]
["bitfinex","BTCUSD",1725032020707,0.343744,58183.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725032020930,0.171872,58183.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725032021152,0.171871,58183.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725032021572,0.171874,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725032021812,0.34374,58184.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725032022090,0.001,58185.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725032022300,0.001,58185.0,58182.0,0.515615]
["bitfinex","BTCUSD",1725032022540,0.001,58185.0,58184.0,0.515605]
["bitfinex","BTCUSD",1725032022761,0.001,58185.0,58184.0,0.171868]
["bitfinex","BTCUSD",1725032023013,0.343666,58196.0,58184.0,0.925037]
["bitfinex","BTCUSD",1725032023243,0.343646,58200.0,58186.0,0.34372]
["bitfinex","BTCUSD",1725032023474,0.343646,58200.0,58184.0,0.5813]
["bitfinex","BTCUSD",1725032023475,0.343709,58189.0,58184.0,0.5813]
["bitfinex","BTCUSD",1725032023682,0.515622,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725032023923,0.85937,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725032025221,1.25717,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725032026148,1.44607,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725032026363,1.789818,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725032026571,1.44607,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725032027045,0.04979976,58208.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725032027046,0.343729,58186.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725032027258,0.001,58182.0,58181.0,0.1817757]
["bitfinex","BTCUSD",1725032027465,0.29982237,58196.0,58181.0,0.1817757]
["bitfinex","BTCUSD",1725032027466,0.1811,58198.0,58181.0,0.72935947]
["bitfinex","BTCUSD",1725032027687,0.343672,58195.0,58182.0,0.16846077]
["bitfinex","BTCUSD",1725032027905,0.406317,58199.0,58182.0,0.16846077]
["bitfinex","BTCUSD",1725032027906,0.000817,58199.0,58182.0,0.16846077]
["bitfinex","BTCUSD",1725032028128,0.171848,58191.0,58184.0,0.343733]
["bitfinex","BTCUSD",1725032028339,0.000817,58199.0,58185.0,0.51218777]
["bitfinex","BTCUSD",1725032028340,0.171851,58190.0,58185.0,0.51218777]
["bitfinex","BTCUSD",1725032028552,0.171847,58191.0,58186.0,0.343723]
["bitfinex","BTCUSD",1725032028755,0.171846,58192.0,58189.0,0.171851]
["bitfinex","BTCUSD",1725032028961,0.171846,58192.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725032029173,0.171846,58192.0,58187.0,0.343716]
["bitfinex","BTCUSD",1725032029174,0.171843,58193.0,58187.0,0.343716]
["bitfinex","BTCUSD",1725032029395,0.344469,58199.0,58181.0,0.9046527]
["bitfinex","BTCUSD",1725032029396,0.000817,58199.0,58181.0,0.9046527]
["bitfinex","BTCUSD",1725032029606,0.16846077,58198.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725032029851,0.51211577,58198.0,58185.0,0.343728]
["bitfinex","BTCUSD",1725032030062,0.171851,58190.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725032030284,0.000817,58199.0,58185.0,0.51218577]
["bitfinex","BTCUSD",1725032030285,0.343663,58197.0,58185.0,0.51218577]
["bitfinex","BTCUSD",1725032030555,0.343674,58195.0,58190.0,0.171849]
["bitfinex","BTCUSD",1725032030791,0.000817,58199.0,58181.0,0.5608987]
["bitfinex","BTCUSD",1725032030792,0.000817,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725032031033,0.000817,58199.0,58198.0,0.34028777]
["bitfinex","BTCUSD",1725032031283,0.000817,58199.0,58198.0,1.24269577]
["bitfinex","BTCUSD",1725032031534,0.000817,58199.0,58198.0,1.67202977]
["bitfinex","BTCUSD",1725032031992,0.000817,58199.0,58198.0,1.30537577]
["bitfinex","BTCUSD",1725032032456,0.000817,58199.0,58198.0,0.27778]
["bitfinex","BTCUSD",1725032032459,0.000817,58199.0,58198.0,0.09968]
["bitfinex","BTCUSD",1725032032687,0.000817,58199.0,58198.0,0.08568]
["bitfinex","BTCUSD",1725032032957,0.000817,58199.0,58198.0,2.04631192]
["bitfinex","BTCUSD",1725032033225,0.00818,58216.0,58215.0,1.50226137]
["bitfinex","BTCUSD",1725032033452,0.00818,58216.0,58215.0,1.90703914]
["bitfinex","BTCUSD",1725032033746,0.00818,58216.0,58215.0,1.98403914]
["bitfinex","BTCUSD",1725032033982,0.00818,58216.0,58215.0,1.68421677]
["bitfinex","BTCUSD",1725032034488,0.00818,58216.0,58215.0,1.98387247]
["bitfinex","BTCUSD",1725032034993,0.00818,58216.0,58215.0,1.6840501]
["bitfinex","BTCUSD",1725032035239,0.00059005,58231.0,58219.0,0.29982237]
["bitfinex","BTCUSD",1725032035475,0.00059005,58231.0,58227.0,0.17174]
["bitfinex","BTCUSD",1725032035729,0.00059005,58231.0,58225.0,0.343491]
["bitfinex","BTCUSD",1725032035969,0.00059005,58231.0,58229.0,0.171734]
["bitfinex","BTCUSD",1725032036228,0.00059005,58231.0,58230.0,0.171732]
["bitfinex","BTCUSD",1725032036514,0.00059005,58231.0,58230.0,1.4345575]
["bitfinex","BTCUSD",1725032036767,0.00059005,58231.0,58230.0,1.9621225]
["bitfinex","BTCUSD",1725032037447,0.00059005,58231.0,58230.0,2.3285875]
["bitfinex","BTCUSD",1725032037674,0.00059005,58231.0,58230.0,2.32515277]
["bitfinex","BTCUSD",1725032037905,0.00159005,58231.0,58230.0,2.32515277]
["bitfinex","BTCUSD",1725032038144,0.00159005,58231.0,58230.0,2.42515277]
["bitfinex","BTCUSD",1725032038389,0.00159005,58231.0,58230.0,2.77515277]
["bitfinex","BTCUSD",1725032038636,0.00059005,58231.0,58230.0,2.77515277]
["bitfinex","BTCUSD",1725032038881,8.30101241,58242.0,58241.0,0.855]
["bitfinex","BTCUSD",1725032038882,6.27159337,58242.0,58241.0,0.855]
["bitfinex","BTCUSD",1725032039116,1.02930162,58242.0,58241.0,9.08185704]
["bitfinex","BTCUSD",1725032039346,1.02930162,58242.0,58241.0,10.29773704]
["bitfinex","BTCUSD",1725032040050,1.02930162,58242.0,58241.0,9.78613704]
["bitfinex","BTCUSD",1725032040057,1.02930162,58242.0,58241.0,10.40393704]
["bitfinex","BTCUSD",1725032040294,1.02930162,58242.0,58241.0,6.37904386]
["bitfinex","BTCUSD",1725032041021,1.02930162,58242.0,58241.0,2.5895964]
["bitfinex","BTCUSD",1725032041246,1.03030162,58242.0,58241.0,2.16364077]
["bitfinex","BTCUSD",1725032041744,1.02930162,58242.0,58241.0,1.11264077]
["bitfinex","BTCUSD",1725032042005,1.03030162,58242.0,58241.0,0.61478]
["bitfinex","BTCUSD",1725032042243,1.02930162,58242.0,58241.0,0.60078]
["bitfinex","BTCUSD",1725032042485,1.02930162,58242.0,58241.0,1.11264077]
["bitfinex","BTCUSD",1725032042754,1.02930162,58242.0,58241.0,1.12664077]
["bitfinex","BTCUSD",1725032042987,1.20099862,58242.0,58241.0,0.09968]
["bitfinex","BTCUSD",1725032043222,1.42060162,58242.0,58241.0,0.27138]
["bitfinex","BTCUSD",1725032043472,1.42060162,58242.0,58241.0,0.08568]
["bitfinex","BTCUSD",1725032043716,1.42060162,58242.0,58230.0,0.343461]
["bitfinex","BTCUSD",1725032044006,0.171719,58235.0,58227.0,0.343482]
["bitfinex","BTCUSD",1725032044230,0.1851,58241.0,58230.0,0.16846077]
["bitfinex","BTCUSD",1725032044500,1.42060162,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1725032044501,1.02930162,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1725032044719,1.02930162,58242.0,58241.0,0.5151]
["bitfinex","BTCUSD",1725032044951,1.02930162,58242.0,58241.0,0.8585]
["bitfinex","BTCUSD",1725032045218,1.03030162,58242.0,58241.0,1.38436077]
["bitfinex","BTCUSD",1725032045457,1.02930162,58242.0,58241.0,1.81376077]
["bitfinex","BTCUSD",1725032045693,1.02530162,58242.0,58241.0,1.48436077]
["bitfinex","BTCUSD",1725032045923,1.02530162,58242.0,58241.0,0.014]
["bitfinex","BTCUSD",1725032046154,1.02430162,58242.0,58241.0,0.08568]
["bitfinex","BTCUSD",1725032046405,1.54039262,58242.0,58241.0,0.09968]
["bitfinex","BTCUSD",1725032046679,1.54039262,58242.0,58241.0,0.08568]
["bitfinex","BTCUSD",1725032046680,2.39464139,58242.0,58241.0,0.08568]
["bitfinex","BTCUSD",1725032046915,2.26658662,58242.0,58241.0,0.08568]
["bitfinex","BTCUSD",1725032047140,1.92319262,58242.0,58241.0,0.08568]
["bitfinex","BTCUSD",1725032047373,1.92319262,58242.0,58226.0,0.50540786]
["bitfinex","BTCUSD",1725032047374,1.75149562,58242.0,58231.0,0.343456]
["bitfinex","BTCUSD",1725032047643,1.57979962,58242.0,58237.0,0.17171]
["bitfinex","BTCUSD",1725032047881,1.57979962,58242.0,58226.0,0.50540786]
["bitfinex","BTCUSD",1725032047882,0.343402,58241.0,58235.0,0.171716]
["bitfinex","BTCUSD",1725032048121,1.57979962,58242.0,58237.0,0.171711]
["bitfinex","BTCUSD",1725032048389,1.57979962,58242.0,58235.0,0.343434]
["bitfinex","BTCUSD",1725032048390,0.47152237,58241.0,58227.0,0.50540786]
["bitfinex","BTCUSD",1725032048628,1.40810162,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1725032049031,1.02630162,58242.0,58241.0,0.8725]
["bitfinex","BTCUSD",1725032049235,1.02430162,58242.0,58241.0,1.11264077]
["bitfinex","BTCUSD",1725032049486,1.02430162,58242.0,58241.0,1.79944077]
["bitfinex","BTCUSD",1725032049737,1.02430162,58242.0,58241.0,1.96464077]
["bitfinex","BTCUSD",1725032049969,1.02430162,58242.0,58241.0,2.30804077]
["bitfinex","BTCUSD",1725032050231,1.02430162,58242.0,58241.0,1.96464077]
["bitfinex","BTCUSD",1725032050473,1.38379862,58242.0,58241.0,0.08568]
["bitfinex","BTCUSD",1725032050729,1.72719262,58242.0,58241.0,0.08568]
["bitfinex","BTCUSD",1725032050975,1.21210162,58242.0,58241.0,0.60078]
["bitfinex","BTCUSD",1725032051235,1.38379862,58242.0,58241.0,0.08568]
["bitfinex","BTCUSD",1725032051471,1.72719262,58242.0,58241.0,0.08568]
["bitfinex","BTCUSD",1725032051735,1.21310162,58242.0,58241.0,0.09968]
["bitfinex","BTCUSD",1725032051960,1.02530162,58242.0,58241.0,0.25738]
["bitfinex","BTCUSD",1725032052191,1.02530162,58242.0,58241.0,0.94418]
["bitfinex","BTCUSD",1725032052429,1.02630162,58242.0,58241.0,1.47004077]
["bitfinex","BTCUSD",1725032052655,1.02430162,58242.0,58241.0,1.11264077]
["bitfinex","BTCUSD",1725032052911,1.02530162,58242.0,58241.0,1.12664077]
["bitfinex","BTCUSD",1725032053168,1.02530162,58242.0,58241.0,1.57004077]
["bitfinex","BTCUSD",1725032053387,1.02430162,58242.0,58241.0,1.55604077]
["bitfinex","BTCUSD",1725032053606,1.02430162,58242.0,58241.0,1.57004077]
["bitfinex","BTCUSD",1725032053607,1.02530162,58242.0,58241.0,1.57004077]
["bitfinex","BTCUSD",1725032054348,1.02530162,58242.0,58241.0,1.56748746]
["bitfinex","BTCUSD",1725032054589,1.02530162,58242.0,58241.0,0.26882669]
["bitfinex","BTCUSD",1725032054825,1.62060162,58242.0,58241.0,0.09660002]
["bitfinex","BTCUSD",1725032055059,1.61960162,58242.0,58241.0,0.08260002]
["bitfinex","BTCUSD",1725032055271,1.62060162,58242.0,58241.0,0.09660002]
["bitfinex","BTCUSD",1725032055495,1.62060162,58242.0,58241.0,0.09664002]
["bitfinex","BTCUSD",1725032055715,2.13569262,58242.0,58241.0,0.09664002]
["bitfinex","BTCUSD",1725032055925,3.29076376,58242.0,58241.0,0.09664002]
["bitfinex","BTCUSD",1725032056150,2.94636976,58242.0,58241.0,0.08264002]
["bitfinex","BTCUSD",1725032056593,3.29076376,58242.0,58241.0,0.09664002]
["bitfinex","BTCUSD",1725032056805,3.29076376,58242.0,58241.0,0.0465842]
["bitfinex","BTCUSD",1725032057023,2.09212099,58242.0,58241.0,0.0465842]
["bitfinex","BTCUSD",1725032057235,1.62060162,58242.0,58241.0,0.0465842]
["bitfinex","BTCUSD",1725032057460,2.13569262,58242.0,58241.0,0.0465842]
["bitfinex","BTCUSD",1725032057706,2.43551499,58242.0,58241.0,0.0465842]
["bitfinex","BTCUSD",1725032058148,2.77890899,58242.0,58241.0,0.0465842]
["bitfinex","BTCUSD",1725032058376,3.29176376,58242.0,58241.0,0.0564829]
["bitfinex","BTCUSD",1725032058591,3.28976376,58242.0,58241.0,0.0474829]
["bitfinex","BTCUSD",1725032058996,3.29076376,58242.0,58241.0,0.0614829]
["bitfinex","BTCUSD",1725032059206,2.94636976,58242.0,58241.0,0.0474829]
["bitfinex","BTCUSD",1725032059629,3.29076376,58242.0,58241.0,0.0584829]
["bitfinex","BTCUSD",1725032060289,3.29076376,58242.0,58222.0,0.343512]
["bitfinex","BTCUSD",1725032060290,0.343567,58213.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725032060541,0.29982237,58213.0,58200.0,2.54927808]
["bitfinex","BTCUSD",1725032060764,0.3821,58210.0,58200.0,2.54927808]
["bitfinex","BTCUSD",1725032061003,0.29982237,58201.0,58200.0,2.54927808]
["bitfinex","BTCUSD",1725032061223,0.1833,58209.0,58208.0,0.515392]
["bitfinex","BTCUSD",1725032061443,0.1833,58209.0,58208.0,0.858987]
["bitfinex","BTCUSD",1725032061653,0.1833,58209.0,58201.0,0.343631]
["bitfinex","BTCUSD",1725032061871,0.343597,58208.0,58201.0,0.343635]
["bitfinex","BTCUSD",1725032062090,0.1833,58209.0,58205.0,0.171804]
["bitfinex","BTCUSD",1725032062307,0.1833,58209.0,58204.0,0.171808]
["bitfinex","BTCUSD",1725032062571,0.1833,58209.0,58205.0,0.08592]
["bitfinex","BTCUSD",1725032062807,0.171803,58206.0,58205.0,0.08592]
["bitfinex","BTCUSD",1725032063072,0.1843,58209.0,58206.0,0.171802]
["bitfinex","BTCUSD",1725032063305,0.1833,58209.0,58206.0,0.171802]
["bitfinex","BTCUSD",1725032063552,0.5963,58215.0,58205.0,0.08592]
["bitfinex","BTCUSD",1725032063766,0.768078,58215.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725032064033,0.768078,58215.0,58205.0,0.08592]
["bitfinex","BTCUSD",1725032064034,0.5963,58215.0,58213.0,0.171781]
["bitfinex","BTCUSD",1725032064245,0.5963,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725032064678,0.5963,58215.0,58212.0,0.171783]
["bitfinex","BTCUSD",1725032064888,0.343607,58206.0,58200.0,2.54927808]
["bitfinex","BTCUSD",1725032065108,0.87540037,58201.0,58200.0,2.54927808]
["bitfinex","BTCUSD",1725032065362,1.92153314,58201.0,58200.0,2.54927808]
["bitfinex","BTCUSD",1725032065602,2.26516914,58201.0,58200.0,2.54927808]
["bitfinex","BTCUSD",1725032066519,1.92253314,58201.0,58200.0,2.54927808]
["bitfinex","BTCUSD",1725032067383,2.26616914,58201.0,58200.0,2.54927808]
["bitfinex","BTCUSD",1725032067842,2.26516914,58201.0,58200.0,2.54927808]
["bitfinex","BTCUSD",1725032068300,2.26516914,58201.0,58200.0,2.55231808]
["bitfinex","BTCUSD",1725032068517,2.36516914,58201.0,58200.0,2.54931808]
["bitfinex","BTCUSD",1725032068726,2.73680514,58201.0,58200.0,0.22311218]
["bitfinex","BTCUSD",1725032068968,2.90535678,58201.0,58200.0,0.1788671]
["bitfinex","BTCUSD",1725032069160,1.260157,58183.0,58182.0,0.008987]
["bitfinex","BTCUSD",1725032069384,1.57449714,58183.0,58182.0,0.008987]
["bitfinex","BTCUSD",1725032069591,1.91824014,58183.0,58182.0,0.008987]
["bitfinex","BTCUSD",1725032070218,2.26198314,58183.0,58182.0,0.008987]
["bitfinex","BTCUSD",1725032070432,2.60572614,58183.0,58182.0,0.008987]
["bitfinex","BTCUSD",1725032070682,2.72872614,58183.0,58182.0,0.008987]
["bitfinex","BTCUSD",1725032070899,2.01824014,58183.0,58182.0,0.008987]
["bitfinex","BTCUSD",1725032071122,1.27467477,58183.0,58182.0,0.008987]
["bitfinex","BTCUSD",1725032071331,1.27467477,58183.0,58182.0,0.00695272]
["bitfinex","BTCUSD",1725032071332,0.93093177,58183.0,58182.0,0.00695272]
["bitfinex","BTCUSD",1725032071543,1.27467477,58183.0,58182.0,0.00695272]
["bitfinex","BTCUSD",1725032071754,0.93093177,58183.0,58182.0,0.00695272]
["bitfinex","BTCUSD",1725032071989,1.61841777,58183.0,58182.0,0.01095272]
["bitfinex","BTCUSD",1725032072419,1.61841777,58183.0,58182.0,0.00695272]
["bitfinex","BTCUSD",1725032072634,1.61941777,58183.0,58182.0,0.01095272]
["bitfinex","BTCUSD",1725032072871,0.001,58183.0,58182.0,0.18282672]
["bitfinex","BTCUSD",1725032073084,0.001,58183.0,58182.0,0.01095272]
["bitfinex","BTCUSD",1725032073514,0.16946077,58183.0,58182.0,0.01095272]
["bitfinex","BTCUSD",1725032073741,0.68507477,58183.0,58182.0,0.01095272]
["bitfinex","BTCUSD",1725032076365,2.20363814,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725032077889,2.60323814,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725032078365,2.59823814,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725032078575,2.60523814,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725032078794,2.60323814,58175.0,58174.0,0.0018998]
["bitfinex","BTCUSD",1725032079022,2.60923814,58175.0,58174.0,0.0018998]
["bitfinex","BTCUSD",1725032079238,2.59923814,58175.0,58174.0,0.0018998]
["bitfinex","BTCUSD",1725032079491,2.57123814,58175.0,58174.0,0.0018998]
["bitfinex","BTCUSD",1725032079706,2.22744814,58175.0,58174.0,0.0019398]
["bitfinex","BTCUSD",1725032079924,1.82762577,58175.0,58174.0,0.0019398]
["bitfinex","BTCUSD",1725032080156,1.82762577,58175.0,58174.0,0.0009398]
["bitfinex","BTCUSD",1725032080157,0.16846077,58175.0,58174.0,0.0009398]
["bitfinex","BTCUSD",1725032080371,0.5712,58181.0,58174.0,0.0009398]
["bitfinex","BTCUSD",1725032080583,0.16846077,58180.0,58174.0,0.0009398]
["bitfinex","BTCUSD",1725032080827,0.34034277,58180.0,58174.0,0.5166298]
["bitfinex","BTCUSD",1725032081053,0.4033,58187.0,58174.0,0.1915398]
["bitfinex","BTCUSD",1725032081266,0.171861,58187.0,58174.0,0.1915398]
["bitfinex","BTCUSD",1725032081503,0.343721,58187.0,58179.0,0.171881]
["bitfinex","BTCUSD",1725032081732,0.000818,58183.0,58180.0,0.171879]
["bitfinex","BTCUSD",1725032081990,0.000818,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725032082209,0.000818,58183.0,58178.0,0.343772]
["bitfinex","BTCUSD",1725032082457,0.000818,58183.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725032082700,0.000818,58183.0,58178.0,0.343772]
["bitfinex","BTCUSD",1725032082963,0.000818,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725032083295,0.000818,58183.0,58182.0,1.203118]
["bitfinex","BTCUSD",1725032083393,0.001818,58183.0,58178.0,0.004]
["bitfinex","BTCUSD",1725032084099,0.001818,58183.0,58179.0,0.171881]
["bitfinex","BTCUSD",1725032084343,0.001818,58183.0,58178.0,0.004]
["bitfinex","BTCUSD",1725032084567,0.001818,58183.0,58182.0,1.203118]
["bitfinex","BTCUSD",1725032085047,0.000818,58183.0,58182.0,1.203118]
["bitfinex","BTCUSD",1725032085297,0.001818,58183.0,58182.0,1.96317877]
["bitfinex","BTCUSD",1725032085551,0.000818,58183.0,58182.0,2.32992677]
["bitfinex","BTCUSD",1725032085796,0.000818,58183.0,58182.0,2.42992677]
["bitfinex","BTCUSD",1725032086033,0.005,58226.0,58182.0,2.42992677]
["bitfinex","BTCUSD",1725032086034,0.171784,58213.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725032086263,0.171784,58213.0,58196.0,0.5603]
["bitfinex","BTCUSD",1725032086264,0.16846077,58212.0,58196.0,0.5603]
["bitfinex","BTCUSD",1725032086519,0.343557,58215.0,58205.0,0.343611]
["bitfinex","BTCUSD",1725032086765,0.343557,58215.0,58197.0,0.17189694]
["bitfinex","BTCUSD",1725032086766,0.171784,58213.0,58197.0,0.16846077]
["bitfinex","BTCUSD",1725032086999,0.726315,58222.0,58200.0,0.29982237]
["bitfinex","BTCUSD",1725032087244,0.17178,58214.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725032087472,0.16846077,58221.0,58199.0,0.343645]
["bitfinex","BTCUSD",1725032087734,0.171798,58208.0,58200.0,0.84904886]
["bitfinex","BTCUSD",1725032087957,0.171798,58208.0,58196.0,0.1853]
["bitfinex","BTCUSD",1725032087958,0.756405,58207.0,58196.0,0.1853]
["bitfinex","BTCUSD",1725032088199,0.4128,58207.0,58196.0,0.1853]
["bitfinex","BTCUSD",1725032088477,0.34359,58209.0,58196.0,0.1853]
["bitfinex","BTCUSD",1725032088478,0.1,58206.0,58196.0,0.1853]
["bitfinex","BTCUSD",1725032088706,0.443596,58208.0,58198.0,0.343653]
["bitfinex","BTCUSD",1725032088967,0.343613,58205.0,58198.0,0.171824]
["bitfinex","BTCUSD",1725032089218,0.343613,58205.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725032089462,0.171805,58206.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725032089730,0.343637,58201.0,58196.0,0.014]
["bitfinex","BTCUSD",1725032089971,0.1,58208.0,58196.0,0.014]
["bitfinex","BTCUSD",1725032089972,0.343649,58199.0,58196.0,0.014]
["bitfinex","BTCUSD",1725032090224,0.17183,58197.0,58196.0,0.014]
["bitfinex","BTCUSD",1725032090448,0.2891,58208.0,58196.0,0.014]
["bitfinex","BTCUSD",1725032090449,0.271799,58208.0,58196.0,0.014]
["bitfinex","BTCUSD",1725032090714,0.271799,58208.0,58201.0,0.343635]
["bitfinex","BTCUSD",1725032090715,0.16846077,58207.0,58201.0,0.343635]
["bitfinex","BTCUSD",1725032090953,0.16846077,58207.0,58196.0,0.357662]
["bitfinex","BTCUSD",1725032090954,0.343618,58205.0,58196.0,0.014]
["bitfinex","BTCUSD",1725032091216,0.17181,58204.0,58200.0,0.171818]
["bitfinex","BTCUSD",1725032091445,0.171811,58204.0,58190.0,0.191]
["bitfinex","BTCUSD",1725032091715,0.343643,58200.0,58190.0,0.191]
["bitfinex","BTCUSD",1725032091947,0.68393277,58199.0,58198.0,0.014]
["bitfinex","BTCUSD",1725032092191,0.68393277,58199.0,58190.0,0.191]
["bitfinex","BTCUSD",1725032092192,0.343676,58195.0,58190.0,0.191]
["bitfinex","BTCUSD",1725032092430,0.171864,58186.0,58183.0,0.1953]
["bitfinex","BTCUSD",1725032092653,0.16846077,58194.0,58184.0,0.50540786]
["bitfinex","BTCUSD",1725032092879,0.34030177,58194.0,58185.0,0.343725]
["bitfinex","BTCUSD",1725032093107,0.34030177,58194.0,58190.0,0.181849]
["bitfinex","BTCUSD",1725032093329,0.443596,58208.0,58190.0,0.01]
["bitfinex","BTCUSD",1725032093330,0.402,58206.0,58190.0,0.01]
["bitfinex","BTCUSD",1725032093584,0.29982237,58204.0,58190.0,0.01]
["bitfinex","BTCUSD",1725032093841,0.515542,58191.0,58190.0,0.01]
["bitfinex","BTCUSD",1725032094082,0.29982237,58199.0,58190.0,0.01]
["bitfinex","BTCUSD",1725032094308,0.171847,58191.0,58190.0,0.01]
["bitfinex","BTCUSD",1725032094543,0.515542,58191.0,58190.0,0.01]
["bitfinex","BTCUSD",1725032094790,0.859237,58191.0,58190.0,0.01]
["bitfinex","BTCUSD",1725032095040,0.859237,58191.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725032095041,0.171861,58187.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725032095260,0.171858,58188.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725032095499,0.171858,58188.0,58183.0,0.1867708]
["bitfinex","BTCUSD",1725032095742,0.171861,58187.0,58183.0,0.1727708]
["bitfinex","BTCUSD",1725032095985,0.343673,58195.0,58190.0,0.014]
["bitfinex","BTCUSD",1725032096259,0.16846077,58194.0,58190.0,0.014]
["bitfinex","BTCUSD",1725032096501,0.343647,58200.0,58192.0,0.343688]
["bitfinex","BTCUSD",1725032096735,0.171822,58200.0,58192.0,0.343688]
["bitfinex","BTCUSD",1725032096980,0.507,58205.0,58192.0,0.343688]
["bitfinex","BTCUSD",1725032096981,0.17181,58204.0,58192.0,0.343684]
["bitfinex","BTCUSD",1725032097228,0.343587,58210.0,58192.0,0.343684]
["bitfinex","BTCUSD",1725032097229,0.407,58210.0,58195.0,0.3764]
["bitfinex","BTCUSD",1725032097453,0.34362,58204.0,58199.0,0.171822]
["bitfinex","BTCUSD",1725032097688,0.34362,58204.0,58196.0,0.343663]
["bitfinex","BTCUSD",1725032097689,0.171817,58202.0,58196.0,0.343663]
["bitfinex","BTCUSD",1725032097909,0.16846077,58209.0,58190.0,0.4058]
["bitfinex","BTCUSD",1725032097910,0.51205377,58209.0,58190.0,0.4058]
["bitfinex","BTCUSD",1725032098154,0.17182,58201.0,58197.0,0.171829]
["bitfinex","BTCUSD",1725032098402,0.171821,58200.0,58195.0,0.171833]
["bitfinex","BTCUSD",1725032098674,0.171824,58199.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725032098919,0.17182,58201.0,58194.0,0.343673]
["bitfinex","BTCUSD",1725032099176,0.443598,58208.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725032099177,0.171808,58205.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725032099405,0.171793,58210.0,58204.0,0.343615]
["bitfinex","BTCUSD",1725032099638,0.343575,58212.0,58202.0,0.1909]
["bitfinex","BTCUSD",1725032099639,0.171797,58208.0,58202.0,0.1909]
["bitfinex","BTCUSD",1725032099886,0.377818,58215.0,58202.0,0.1909]
["bitfinex","BTCUSD",1725032099887,0.171806,58206.0,58202.0,0.362714]
["bitfinex","BTCUSD",1725032100158,0.34356,58214.0,58202.0,0.362714]
["bitfinex","BTCUSD",1725032100159,0.343593,58209.0,58202.0,0.362714]
["bitfinex","BTCUSD",1725032100382,0.46828314,58208.0,58195.0,0.1851]
["bitfinex","BTCUSD",1725032100623,0.171836,58195.0,58194.0,0.013]
["bitfinex","BTCUSD",1725032100852,1.96891277,58195.0,58194.0,0.013]
["bitfinex","BTCUSD",1725032101090,2.43758477,58195.0,58194.0,0.013]
["bitfinex","BTCUSD",1725032101563,2.43758477,58195.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725032101564,1.9166909,58184.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725032101814,2.52888867,58184.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725032102497,0.8541183,58184.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725032102759,1.52070277,58184.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725032102990,1.86443977,58184.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725032103215,1.17696577,58184.0,58183.0,0.0038998]
["bitfinex","BTCUSD",1725032103702,1.52070277,58184.0,58183.0,0.0038998]
["bitfinex","BTCUSD",1725032103973,0.83322877,58184.0,58183.0,0.0038998]
["bitfinex","BTCUSD",1725032104205,0.3957,58201.0,58183.0,0.1873998]
["bitfinex","BTCUSD",1725032104451,0.002,58221.0,58183.0,0.1873998]
["bitfinex","BTCUSD",1725032104452,0.3855,58211.0,58187.0,0.1997]
["bitfinex","BTCUSD",1725032104704,0.3855,58211.0,58204.0,0.343615]
["bitfinex","BTCUSD",1725032104942,0.000818,58215.0,58205.0,0.5939]
["bitfinex","BTCUSD",1725032105406,0.343561,58214.0,58205.0,0.5939]
["bitfinex","BTCUSD",1725032105638,0.000818,58215.0,58211.0,0.171787]
["bitfinex","BTCUSD",1725032105913,0.01,58211.0,58210.0,1.15877937]
["bitfinex","BTCUSD",1725032106157,0.01,58211.0,58210.0,2.24282314]
["bitfinex","BTCUSD",1725032106636,0.01,58211.0,58210.0,1.087374]
["bitfinex","BTCUSD",1725032107126,0.01,58211.0,58210.0,1.430957]
["bitfinex","BTCUSD",1725032107378,0.01,58211.0,58210.0,1.173294]
["bitfinex","BTCUSD",1725032107832,0.01,58211.0,58210.0,1.516877]
["bitfinex","BTCUSD",1725032108064,0.000818,58215.0,58214.0,1.095138]
["bitfinex","BTCUSD",1725032108316,0.000818,58215.0,58214.0,1.95071677]
["bitfinex","BTCUSD",1725032108537,0.000818,58215.0,58214.0,2.03663677]
["bitfinex","BTCUSD",1725032108979,0.000818,58215.0,58214.0,1.69307777]
["bitfinex","BTCUSD",1725032109215,0.000818,58215.0,58214.0,1.181058]
["bitfinex","BTCUSD",1725032109678,0.001818,58215.0,58214.0,1.181058]
["bitfinex","BTCUSD",1725032110163,0.001818,58215.0,58214.0,1.524617]
["bitfinex","BTCUSD",1725032110875,0.001818,58215.0,58214.0,2.03663677]
["bitfinex","BTCUSD",1725032111350,0.000818,58215.0,58214.0,3.20301814]
["bitfinex","BTCUSD",1725032111599,0.0082,58243.0,58222.0,0.5]
["bitfinex","BTCUSD",1725032111823,0.0082,58243.0,58241.0,0.5151]
["bitfinex","BTCUSD",1725032112040,0.0082,58243.0,58241.0,0.8585]
["bitfinex","BTCUSD",1725032112258,0.0082,58243.0,58241.0,0.7014]
["bitfinex","BTCUSD",1725032112495,0.0082,58243.0,58241.0,1.0448]
["bitfinex","BTCUSD",1725032112991,0.0082,58243.0,58241.0,0.358]
["bitfinex","BTCUSD",1725032113487,0.0082,58243.0,58241.0,1.3882]
["bitfinex","BTCUSD",1725032113727,0.0082,58243.0,58241.0,1.55966077]
["bitfinex","BTCUSD",1725032113986,0.0082,58243.0,58241.0,1.0478]
["bitfinex","BTCUSD",1725032114213,1.19599862,58242.0,58241.0,0.003]
["bitfinex","BTCUSD",1725032114436,1.02430162,58242.0,58241.0,0.08892]
["bitfinex","BTCUSD",1725032114653,1.53939262,58242.0,58241.0,0.08892]
["bitfinex","BTCUSD",1725032114871,1.19599862,58242.0,58241.0,0.08892]
["bitfinex","BTCUSD",1725032115089,1.02430162,58242.0,58241.0,0.08892]
["bitfinex","BTCUSD",1725032115343,1.02430162,58242.0,58241.0,0.25762]
["bitfinex","BTCUSD",1725032115573,1.02430162,58242.0,58241.0,0.08892]
["bitfinex","BTCUSD",1725032115574,1.19599862,58242.0,58241.0,0.08892]
["bitfinex","BTCUSD",1725032115815,1.53939262,58242.0,58241.0,0.08892]
["bitfinex","BTCUSD",1725032116044,1.19599862,58242.0,58241.0,0.08592]
["bitfinex","BTCUSD",1725032116276,1.19599862,58242.0,58241.0,0.09992]
["bitfinex","BTCUSD",1725032116524,1.02430162,58242.0,58241.0,0.09992]
["bitfinex","BTCUSD",1725032117276,1.02430162,58242.0,58241.0,0.61502]
["bitfinex","BTCUSD",1725032117525,1.02430162,58242.0,58241.0,1.47028077]
["bitfinex","BTCUSD",1725032117769,1.02430162,58242.0,58241.0,2.04898077]
["bitfinex","BTCUSD",1725032118205,1.02430162,58242.0,58241.0,2.39238077]
["bitfinex","BTCUSD",1725032118206,1.02413531,58242.0,58241.0,2.39238077]
["bitfinex","BTCUSD",1725032118692,1.02413531,58242.0,58241.0,2.41538077]
["bitfinex","BTCUSD",1725032118925,1.02413531,58242.0,58241.0,2.40138077]
["bitfinex","BTCUSD",1725032119162,1.02413531,58242.0,58241.0,2.41538077]
["bitfinex","BTCUSD",1725032119632,1.02413531,58242.0,58241.0,2.40138077]
["bitfinex","BTCUSD",1725032119867,1.02413531,58242.0,58241.0,2.81520314]
["bitfinex","BTCUSD",1725032120240,1.02413531,58242.0,58241.0,3.12726628]
["bitfinex","BTCUSD",1725032120442,1.02413531,58242.0,58241.0,2.78390628]
["bitfinex","BTCUSD",1725032120651,1.02413531,58242.0,58241.0,3.82770628]
["bitfinex","BTCUSD",1725032120652,0.9657596,58242.0,58241.0,3.82770628]
["bitfinex","BTCUSD",1725032120910,0.00818,58247.0,58246.0,1.701798]
["bitfinex","BTCUSD",1725032121065,0.00818,58247.0,58246.0,3.61137877]
["bitfinex","BTCUSD",1725032121242,0.00818,58254.0,58246.0,3.61137877]
["bitfinex","BTCUSD",1725032121243,0.00818,58254.0,58253.0,1.92698]
["bitfinex","BTCUSD",1725032121454,0.00818,58254.0,58253.0,2.51826314]
["bitfinex","BTCUSD",1725032121678,0.00818,58274.0,58253.0,2.51826314]
["bitfinex","BTCUSD",1725032121679,0.00818,58274.0,58269.0,1.701322]
["bitfinex","BTCUSD",1725032121883,0.00818,58274.0,58269.0,2.82624014]
["bitfinex","BTCUSD",1725032122118,0.00818,58274.0,58269.0,2.48300514]
["bitfinex","BTCUSD",1725032122332,0.00818,58274.0,58269.0,1.21694777]
["bitfinex","BTCUSD",1725032122750,0.00818,58274.0,58269.0,0.514852]
["bitfinex","BTCUSD",1725032122963,0.00818,58274.0,58269.0,1.02654777]
["bitfinex","BTCUSD",1725032123180,0.00818,58274.0,58269.0,1.38378277]
["bitfinex","BTCUSD",1725032123394,0.00818,58274.0,58269.0,2.59004014]
["bitfinex","BTCUSD",1725032123617,0.00818,58274.0,58269.0,2.13584014]
["bitfinex","BTCUSD",1725032123838,1e-06,58279.0,58278.0,2.221237]
["bitfinex","BTCUSD",1725032124093,1e-06,58279.0,58278.0,4.18848975]
["bitfinex","BTCUSD",1725032124310,1e-06,58279.0,58278.0,4.23738975]
["bitfinex","BTCUSD",1725032124742,1e-06,58279.0,58278.0,4.23238975]
["bitfinex","BTCUSD",1725032124950,1e-06,58279.0,58278.0,2.71638538]
["bitfinex","BTCUSD",1725032125160,1e-06,58279.0,58278.0,2.81038538]
["bitfinex","BTCUSD",1725032125401,0.0004,58299.0,58298.0,1.03836]
["bitfinex","BTCUSD",1725032125652,0.0004,58299.0,58298.0,2.76617114]
["bitfinex","BTCUSD",1725032125900,0.0004,58299.0,58298.0,2.79467114]
["bitfinex","BTCUSD",1725032126106,0.0004,58299.0,58298.0,2.78967114]
["bitfinex","BTCUSD",1725032126309,0.0004,58299.0,58298.0,2.79467114]
["bitfinex","BTCUSD",1725032126742,0.0004,58299.0,58298.0,2.80867114]
["bitfinex","BTCUSD",1725032126951,1e-06,58299.0,58298.0,3.17517114]
["bitfinex","BTCUSD",1725032127203,1e-06,58299.0,58298.0,3.50423514]
["bitfinex","BTCUSD",1725032127406,0.0004,58319.0,58308.0,2.34334937]
["bitfinex","BTCUSD",1725032127636,0.0004,58319.0,58308.0,2.34070414]
["bitfinex","BTCUSD",1725032128097,0.0004,58319.0,58308.0,2.93949175]
["bitfinex","BTCUSD",1725032128307,0.0004,58319.0,58308.0,3.29749775]
["bitfinex","BTCUSD",1725032128532,1e-06,58309.0,58308.0,4.03150375]
["bitfinex","BTCUSD",1725032128771,0.0004,58319.0,58312.0,0.005]
["bitfinex","BTCUSD",1725032128993,1e-06,58319.0,58318.0,3.23028337]
["bitfinex","BTCUSD",1725032129237,1e-06,58319.0,58318.0,9.3989485]
["bitfinex","BTCUSD",1725032129439,1e-06,58319.0,58318.0,9.3889485]
["bitfinex","BTCUSD",1725032129650,1e-06,58319.0,58318.0,9.3839485]
["bitfinex","BTCUSD",1725032129864,1e-06,58319.0,58318.0,9.44371383]
["bitfinex","BTCUSD",1725032130069,1e-06,58319.0,58318.0,9.44571383]
["bitfinex","BTCUSD",1725032130277,0.539132,58355.0,58318.0,9.44571383]
["bitfinex","BTCUSD",1725032130278,0.386,58354.0,58338.0,1.323501]
["bitfinex","BTCUSD",1725032130491,0.386,58354.0,58338.0,1.91331723]
["bitfinex","BTCUSD",1725032130715,0.386,58354.0,58338.0,2.25232623]
["bitfinex","BTCUSD",1725032130918,0.386,58354.0,58338.0,3.10232623]
["bitfinex","BTCUSD",1725032131154,0.386,58354.0,58338.0,1.19743277]
["bitfinex","BTCUSD",1725032131360,0.386,58354.0,58338.0,1.49725514]
["bitfinex","BTCUSD",1725032131583,0.386,58354.0,58338.0,0.38877477]
["bitfinex","BTCUSD",1725032131833,0.386,58354.0,58338.0,1.40342271]
["bitfinex","BTCUSD",1725032132044,0.386,58354.0,58338.0,3.14942144]
["bitfinex","BTCUSD",1725032132278,0.386,58354.0,58338.0,3.69822144]
["bitfinex","BTCUSD",1725032132715,0.386,58354.0,58338.0,3.70322144]
["bitfinex","BTCUSD",1725032132932,0.00818,58358.0,58338.0,3.70856977]
["bitfinex","BTCUSD",1725032133143,0.00818,58358.0,58338.0,3.66478071]
["bitfinex","BTCUSD",1725032133347,0.00818,58358.0,58338.0,3.36578077]
["bitfinex","BTCUSD",1725032133579,0.00818,58358.0,58338.0,3.0799584]
["bitfinex","BTCUSD",1725032133782,0.00818,58358.0,58338.0,3.35178077]
["bitfinex","BTCUSD",1725032134007,0.00818,58358.0,58338.0,3.69460977]
["bitfinex","BTCUSD",1725032134200,0.00818,58358.0,58338.0,3.70860977]
["bitfinex","BTCUSD",1725032134451,0.00818,58358.0,58338.0,3.71360977]
["bitfinex","BTCUSD",1725032134849,0.00818,58358.0,58338.0,3.72360977]
["bitfinex","BTCUSD",1725032135059,0.00358,58358.0,58357.0,0.8565301]
["bitfinex","BTCUSD",1725032135262,0.00358,58358.0,58357.0,1.07389087]
["bitfinex","BTCUSD",1725032135476,0.00358,58358.0,58357.0,1.49280812]
["bitfinex","BTCUSD",1725032135903,0.00358,58358.0,58357.0,0.05556019]
["bitfinex","BTCUSD",1725032136324,0.39288,58358.0,58357.0,0.05556019]
["bitfinex","BTCUSD",1725032136522,0.39288,58358.0,58357.0,0.220259]
["bitfinex","BTCUSD",1725032136929,0.39288,58358.0,58357.0,0.92634714]
["bitfinex","BTCUSD",1725032137144,0.00358,58358.0,58357.0,1.43752591]
["bitfinex","BTCUSD",1725032137352,0.00358,58358.0,58357.0,2.03472591]
["bitfinex","BTCUSD",1725032137570,0.00358,58358.0,58357.0,2.13472591]
["bitfinex","BTCUSD",1725032137767,0.00358,58358.0,58357.0,2.15772591]
["bitfinex","BTCUSD",1725032138286,0.00358,58358.0,58357.0,1.54652591]
["bitfinex","BTCUSD",1725032138494,0.00358,58358.0,58357.0,0.73808991]
["bitfinex","BTCUSD",1725032138705,0.00358,58358.0,58357.0,1.09480791]
["bitfinex","BTCUSD",1725032138920,0.00358,58358.0,58357.0,1.78024391]
["bitfinex","BTCUSD",1725032139169,0.00358,58358.0,58357.0,2.25068391]
["bitfinex","BTCUSD",1725032139422,0.00358,58358.0,58357.0,3.14540191]
["bitfinex","BTCUSD",1725032139635,0.00358,58358.0,58357.0,3.15940191]
["bitfinex","BTCUSD",1725032139845,0.00358,58358.0,58357.0,3.16840191]
["bitfinex","BTCUSD",1725032140061,0.00358,58358.0,58357.0,3.18240191]
["bitfinex","BTCUSD",1725032140272,0.0004,58359.0,58358.0,1.892204]
["bitfinex","BTCUSD",1725032140479,0.0004,58359.0,58358.0,2.26056477]
["bitfinex","BTCUSD",1725032140752,0.0004,58359.0,58358.0,5.50657461]
["bitfinex","BTCUSD",1725032140753,1e-06,58359.0,58358.0,5.50657461]
["bitfinex","BTCUSD",1725032140981,1.40253367,58361.0,58360.0,1.2141851]
["bitfinex","BTCUSD",1725032141186,1.40253367,58361.0,58360.0,4.66532768]
["bitfinex","BTCUSD",1725032141187,1.35715441,58361.0,58360.0,4.66532768]
["bitfinex","BTCUSD",1725032141436,1.35715441,58361.0,58360.0,5.00802768]
["bitfinex","BTCUSD",1725032141671,1.35715441,58361.0,58360.0,4.66717101]
["bitfinex","BTCUSD",1725032141905,1.35715441,58361.0,58360.0,4.31447101]
["bitfinex","BTCUSD",1725032143044,1.35715441,58361.0,58360.0,3.93617101]
["bitfinex","BTCUSD",1725032143301,1.35715441,58361.0,58360.0,3.46697101]
["bitfinex","BTCUSD",1725032143746,1.35715441,58361.0,58360.0,3.48097101]
["bitfinex","BTCUSD",1725032143987,1.35715441,58361.0,58360.0,3.03827101]
["bitfinex","BTCUSD",1725032144198,1.35715441,58361.0,58360.0,3.38097101]
["bitfinex","BTCUSD",1725032144898,1.35715441,58361.0,58360.0,4.24667101]
["bitfinex","BTCUSD",1725032145356,1.35715441,58361.0,58360.0,4.34867101]
["bitfinex","BTCUSD",1725032145586,1.25434741,58361.0,58360.0,4.69637101]
["bitfinex","BTCUSD",1725032145814,1.25434741,58361.0,58360.0,4.34667101]
["bitfinex","BTCUSD",1725032145815,1.18580941,58361.0,58360.0,4.34667101]
["bitfinex","BTCUSD",1725032146020,1.18580941,58361.0,58360.0,4.30379338]
["bitfinex","BTCUSD",1725032146263,1.18580941,58361.0,58360.0,3.50397101]
["bitfinex","BTCUSD",1725032146484,1.18580941,58361.0,58360.0,3.50370611]
["bitfinex","BTCUSD",1725032147270,1.57020941,58361.0,58360.0,1.9651243]
["bitfinex","BTCUSD",1725032147369,1.18580941,58361.0,58360.0,1.9651243]
["bitfinex","BTCUSD",1725032147622,1.18580941,58361.0,58360.0,0.49747843]
["bitfinex","BTCUSD",1725032147623,1.18607431,58361.0,58360.0,0.49747843]
["bitfinex","BTCUSD",1725032147850,1.56677431,58361.0,58360.0,0.66882843]
["bitfinex","BTCUSD",1725032148085,1.56677431,58361.0,58360.0,0.06947843]
["bitfinex","BTCUSD",1725032148322,1.56677431,58361.0,58360.0,0.02057843]
["bitfinex","BTCUSD",1725032148323,2.26551531,58361.0,58360.0,0.02057843]
["bitfinex","BTCUSD",1725032148569,1.75147431,58361.0,58360.0,0.014]
["bitfinex","BTCUSD",1725032148808,1.75147431,58361.0,58360.0,0.52805]
["bitfinex","BTCUSD",1725032149238,1.75147431,58361.0,58360.0,0.53463284]
["bitfinex","BTCUSD",1725032149477,1.75147431,58361.0,58360.0,0.52063284]
["bitfinex","BTCUSD",1725032149714,1.75147431,58361.0,58360.0,0.02058284]
["bitfinex","BTCUSD",1725032149924,1.75120941,58361.0,58360.0,0.19193284]
["bitfinex","BTCUSD",1725032150146,1.75120941,58361.0,58360.0,0.68909361]
["bitfinex","BTCUSD",1725032150147,1.18580941,58361.0,58360.0,0.68909361]
["bitfinex","BTCUSD",1725032150371,1.18580941,58361.0,58360.0,1.75419361]
["bitfinex","BTCUSD",1725032150801,1.18580941,58361.0,58360.0,1.76609361]
["bitfinex","BTCUSD",1725032151032,1.18580941,58361.0,58360.0,1.43739361]
["bitfinex","BTCUSD",1725032151248,1.18580941,58361.0,58360.0,1.46039361]
["bitfinex","BTCUSD",1725032151480,1.18580941,58361.0,58360.0,2.18891598]
["bitfinex","BTCUSD",1725032151692,1.18580941,58361.0,58360.0,2.18895598]
["bitfinex","BTCUSD",1725032151917,1.18580941,58361.0,58360.0,2.18795598]
["bitfinex","BTCUSD",1725032152369,1.18580941,58361.0,58360.0,2.19032043]
["bitfinex","BTCUSD",1725032152836,1.18680941,58361.0,58360.0,2.21832043]
["bitfinex","BTCUSD",1725032153287,1.18680941,58361.0,58360.0,2.20432043]
["bitfinex","BTCUSD",1725032153288,1.18580941,58361.0,58360.0,2.20432043]
["bitfinex","BTCUSD",1725032153507,1.18580941,58361.0,58360.0,2.19032043]
["bitfinex","BTCUSD",1725032153750,1.18680941,58361.0,58360.0,2.20432043]
["bitfinex","BTCUSD",1725032153975,1.18680941,58361.0,58360.0,1.53879806]
["bitfinex","BTCUSD",1725032154197,1.57720941,58361.0,58360.0,1.11009806]
["bitfinex","BTCUSD",1725032154415,1.75930941,58361.0,58360.0,1.45279806]
["bitfinex","BTCUSD",1725032154851,1.75930941,58361.0,58360.0,0.25623729]
["bitfinex","BTCUSD",1725032155100,1.75957431,58361.0,58360.0,0.07088729]
["bitfinex","BTCUSD",1725032155316,2.10226831,58361.0,58360.0,0.06294]
["bitfinex","BTCUSD",1725032155561,2.95900331,58361.0,58360.0,0.0149376]
["bitfinex","BTCUSD",1725032155779,2.95900331,58361.0,58360.0,0.0009376]
["bitfinex","BTCUSD",1725032155780,2.61612531,58361.0,58360.0,0.0009376]
["bitfinex","BTCUSD",1725032156235,2.61712531,58361.0,58360.0,0.0149376]
["bitfinex","BTCUSD",1725032156451,2.27443131,58361.0,58360.0,0.0149376]
["bitfinex","BTCUSD",1725032156712,1.93073731,58361.0,58360.0,0.0149376]
["bitfinex","BTCUSD",1725032156932,2.27443131,58361.0,58360.0,0.0289376]
["bitfinex","BTCUSD",1725032157148,2.61712531,58361.0,58360.0,0.0289376]
["bitfinex","BTCUSD",1725032157385,2.27443131,58361.0,58360.0,0.0149376]
["bitfinex","BTCUSD",1725032157608,1.76039031,58361.0,58360.0,0.0289376]
["bitfinex","BTCUSD",1725032158089,1.76039031,58361.0,58360.0,0.03689826]
["bitfinex","BTCUSD",1725032158303,2.27443131,58361.0,58360.0,0.0289376]
["bitfinex","BTCUSD",1725032158785,2.61712531,58361.0,58360.0,0.0289376]
["bitfinex","BTCUSD",1725032159518,2.27443131,58361.0,58360.0,0.0289376]
["bitfinex","BTCUSD",1725032159764,3.42810245,58361.0,58360.0,0.0289376]
["bitfinex","BTCUSD",1725032160040,3.42810245,58361.0,58357.0,4e-05]
["bitfinex","BTCUSD",1725032160041,0.8570449,58358.0,58357.0,4e-05]
["bitfinex","BTCUSD",1725032160295,1.94901767,58358.0,58357.0,4e-05]
["bitfinex","BTCUSD",1725032160576,1.94901767,58358.0,58337.0,0.171417]
["bitfinex","BTCUSD",1725032160577,0.0002649,58339.0,58337.0,0.171417]
["bitfinex","BTCUSD",1725032160808,0.3995649,58339.0,58338.0,0.50544786]
["bitfinex","BTCUSD",1725032161075,0.3995649,58339.0,58338.0,0.22901124]
["bitfinex","BTCUSD",1725032161076,0.3993,58339.0,58338.0,0.22901124]
["bitfinex","BTCUSD",1725032161308,0.3993,58339.0,58338.0,1.08313001]
["bitfinex","BTCUSD",1725032161563,0.0002649,58341.0,58340.0,0.857042]
["bitfinex","BTCUSD",1725032161803,0.0002649,58341.0,58340.0,1.199859]
["bitfinex","BTCUSD",1725032162270,0.0002649,58341.0,58340.0,1.20851624]
["bitfinex","BTCUSD",1725032162978,0.0002649,58341.0,58340.0,0.86569924]
["bitfinex","BTCUSD",1725032163226,0.0002649,58341.0,58340.0,1.20851624]
["bitfinex","BTCUSD",1725032163443,0.1815,58343.0,58340.0,1.20851624]
["bitfinex","BTCUSD",1725032163444,0.3767,58355.0,58352.0,0.171373]
["bitfinex","BTCUSD",1725032163705,0.0002649,58351.0,58345.0,0.342786]
["bitfinex","BTCUSD",1725032163980,0.0002649,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1725032164225,0.0002649,58351.0,58345.0,0.16846077]
["bitfinex","BTCUSD",1725032164226,0.0002649,58346.0,58345.0,0.0489]
["bitfinex","BTCUSD",1725032164481,1.0810379,58346.0,58345.0,0.0489]
["bitfinex","BTCUSD",1725032164722,0.0002649,58339.0,58338.0,0.171454]
["bitfinex","BTCUSD",1725032164961,0.0002649,58339.0,58338.0,0.514283]
["bitfinex","BTCUSD",1725032165441,0.3769649,58339.0,58338.0,0.171454]
["bitfinex","BTCUSD",1725032165659,0.5483759,58339.0,58338.0,4e-05]
["bitfinex","BTCUSD",1725032165900,0.3769649,58339.0,58338.0,4e-05]
["bitfinex","BTCUSD",1725032166347,0.5483759,58339.0,58338.0,4e-05]
["bitfinex","BTCUSD",1725032166606,1.4205219,58339.0,58338.0,4e-05]
["bitfinex","BTCUSD",1725032166847,1.4205219,58339.0,58318.0,0.1724117]
["bitfinex","BTCUSD",1725032166848,0.3892649,58319.0,58318.0,0.1724117]
["bitfinex","BTCUSD",1725032167100,0.51228377,58339.0,58318.0,0.16939947]
["bitfinex","BTCUSD",1725032167101,1.18580941,58322.0,58318.0,0.16939947]
["bitfinex","BTCUSD",1725032167344,0.1717349,58319.0,58318.0,0.0009387]
["bitfinex","BTCUSD",1725032167575,0.0002649,58319.0,58318.0,0.0009387]
["bitfinex","BTCUSD",1725032167821,0.1717349,58319.0,58318.0,0.0009387]
["bitfinex","BTCUSD",1725032168039,1.0873759,58319.0,58318.0,0.0009387]
["bitfinex","BTCUSD",1725032168286,1.59877767,58319.0,58318.0,0.0009387]
["bitfinex","BTCUSD",1725032168513,0.0002649,58303.0,58301.0,0.008998]
["bitfinex","BTCUSD",1725032168732,0.36486077,58319.0,58301.0,0.008998]
["bitfinex","BTCUSD",1725032168733,0.3765649,58302.0,58301.0,0.008998]
["bitfinex","BTCUSD",1725032168964,0.5727,58302.0,58301.0,0.057898]
["bitfinex","BTCUSD",1725032169204,0.16846077,58319.0,58301.0,0.057898]
["bitfinex","BTCUSD",1725032169205,0.0002649,58306.0,58301.0,0.400945]
["bitfinex","BTCUSD",1725032169421,0.0002649,58306.0,58305.0,0.857557]
["bitfinex","BTCUSD",1725032169646,0.0002649,58307.0,58306.0,0.686034]
["bitfinex","BTCUSD",1725032169881,0.0002649,58313.0,58312.0,0.342982]
["bitfinex","BTCUSD",1725032170102,0.0002649,58313.0,58306.0,0.16846077]
["bitfinex","BTCUSD",1725032170103,0.3765649,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1725032170391,0.3765649,58314.0,58313.0,0.85744]
["bitfinex","BTCUSD",1725032170618,0.3765649,58314.0,58313.0,0.563364]
["bitfinex","BTCUSD",1725032170852,0.3765649,58314.0,58313.0,0.06025791]
["bitfinex","BTCUSD",1725032170853,0.5480499,58314.0,58313.0,0.06025791]
["bitfinex","BTCUSD",1725032171091,1.40245067,58314.0,58313.0,0.06025791]
["bitfinex","BTCUSD",1725032171310,0.3765649,58314.0,58313.0,0.0489]
["bitfinex","BTCUSD",1725032171534,0.3765649,58314.0,58313.0,0.57472191]
["bitfinex","BTCUSD",1725032171754,0.3775649,58314.0,58313.0,0.24374591]
["bitfinex","BTCUSD",1725032171977,0.3773,58314.0,58313.0,0.92969791]
["bitfinex","BTCUSD",1725032172237,0.001,58314.0,58313.0,0.92969791]
["bitfinex","BTCUSD",1725032172460,0.001,58314.0,58313.0,1.27267391]
["bitfinex","BTCUSD",1725032173609,0.86327227,58314.0,58313.0,0.07225791]
["bitfinex","BTCUSD",1725032173834,1.56200304,58314.0,58313.0,0.07225791]
["bitfinex","BTCUSD",1725032174066,1.56200304,58314.0,58313.0,0.0609]
["bitfinex","BTCUSD",1725032174333,1.56300304,58314.0,58313.0,0.0619]
["bitfinex","BTCUSD",1725032174568,1.56300304,58314.0,58313.0,0.013]
["bitfinex","BTCUSD",1725032174569,1.90597304,58314.0,58313.0,0.013]
["bitfinex","BTCUSD",1725032174792,2.24794304,58314.0,58313.0,0.012]
["bitfinex","BTCUSD",1725032175015,1.0851259,58302.0,58292.0,0.343099]
["bitfinex","BTCUSD",1725032175236,0.5705649,58302.0,58295.0,0.343082]
["bitfinex","BTCUSD",1725032175502,0.5705649,58302.0,58301.0,0.180521]
["bitfinex","BTCUSD",1725032175734,0.002,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1725032175735,0.001,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1725032175963,0.001,58314.0,58313.0,0.85744]
["bitfinex","BTCUSD",1725032176193,0.0002649,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1725032176425,0.0002649,58306.0,58305.0,0.514534]
["bitfinex","BTCUSD",1725032176647,0.0002649,58306.0,58305.0,0.857557]
["bitfinex","BTCUSD",1725032176858,0.0002649,58306.0,58305.0,0.906457]
["bitfinex","BTCUSD",1725032177075,0.3876,58315.0,58313.0,0.002]
["bitfinex","BTCUSD",1725032177076,0.001,58314.0,58313.0,0.002]
["bitfinex","BTCUSD",1725032177510,0.001,58314.0,58309.0,0.171498]
["bitfinex","BTCUSD",1725032177511,0.171485,58314.0,58309.0,0.171498]
["bitfinex","BTCUSD",1725032177723,0.171485,58314.0,58306.0,0.343012]
["bitfinex","BTCUSD",1725032177724,0.342971,58314.0,58306.0,0.343012]
["bitfinex","BTCUSD",1725032177941,0.10590796,58315.0,58306.0,0.343012]
["bitfinex","BTCUSD",1725032177942,0.10590796,58315.0,58310.0,0.171496]
["bitfinex","BTCUSD",1725032178170,1.18580941,58319.0,58305.0,0.014]
["bitfinex","BTCUSD",1725032178171,0.171508,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1725032178389,0.82649114,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1725032178626,1.044302,58302.0,58301.0,0.008998]
["bitfinex","BTCUSD",1725032178856,1.55580377,58302.0,58301.0,0.008998]
["bitfinex","BTCUSD",1725032179360,1.89884477,58302.0,58301.0,0.008998]
["bitfinex","BTCUSD",1725032179583,1.55580377,58302.0,58301.0,0.008998]
["bitfinex","BTCUSD",1725032180024,1.97040377,58302.0,58301.0,0.008998]
["bitfinex","BTCUSD",1725032180735,2.31344477,58302.0,58301.0,0.008998]
["bitfinex","BTCUSD",1725032180952,2.31344477,58302.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032180953,0.171564,58287.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032181222,1.92740514,58287.0,58279.0,0.171586]
["bitfinex","BTCUSD",1725032181463,1.92740514,58287.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032181684,0.76976077,58287.0,58280.0,0.343167]
["bitfinex","BTCUSD",1725032181936,0.76976077,58287.0,58286.0,0.87760614]
["bitfinex","BTCUSD",1725032181937,0.6013,58287.0,58286.0,0.87760614]
["bitfinex","BTCUSD",1725032182190,0.388,58293.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725032182410,0.388,58293.0,58286.0,0.06866914]
["bitfinex","BTCUSD",1725032182411,0.55646077,58293.0,58286.0,0.06866914]
["bitfinex","BTCUSD",1725032182648,1.20251537,58287.0,58286.0,0.057898]
["bitfinex","BTCUSD",1725032182885,0.72802477,58287.0,58286.0,0.057898]
["bitfinex","BTCUSD",1725032183142,0.388,58287.0,58286.0,0.5237]
["bitfinex","BTCUSD",1725032183409,0.389,58287.0,58286.0,0.53549317]
["bitfinex","BTCUSD",1725032183625,0.389,58287.0,58286.0,0.19235817]
["bitfinex","BTCUSD",1725032183869,0.3961,58292.0,58287.0,0.343129]
["bitfinex","BTCUSD",1725032184090,0.3961,58292.0,58286.0,0.01979117]
["bitfinex","BTCUSD",1725032184091,0.001,58287.0,58286.0,0.54949317]
["bitfinex","BTCUSD",1725032184309,0.001,58287.0,58286.0,0.5247]
["bitfinex","BTCUSD",1725032184581,0.001,58287.0,58286.0,0.87862817]
["bitfinex","BTCUSD",1725032184798,0.3961,58292.0,58291.0,0.171553]
["bitfinex","BTCUSD",1725032185446,0.3961,58292.0,58291.0,0.18234617]
["bitfinex","BTCUSD",1725032185675,0.3961,58292.0,58291.0,0.52545217]
["bitfinex","BTCUSD",1725032186252,0.56765,58292.0,58291.0,0.01079317]
["bitfinex","BTCUSD",1725032186484,0.3961,58292.0,58291.0,0.01079317]
["bitfinex","BTCUSD",1725032186701,0.3961,58292.0,58290.0,0.171555]
["bitfinex","BTCUSD",1725032186916,0.3961,58292.0,58291.0,0.01079317]
["bitfinex","BTCUSD",1725032187136,0.3961,58292.0,58290.0,0.171554]
["bitfinex","BTCUSD",1725032187358,0.3961,58292.0,58291.0,0.01079317]
["bitfinex","BTCUSD",1725032187595,0.3971,58292.0,58291.0,0.02479317]
["bitfinex","BTCUSD",1725032187812,1.25585,58292.0,58291.0,0.02479317]
["bitfinex","BTCUSD",1725032188035,1.25585,58292.0,58291.0,0.02379317]
["bitfinex","BTCUSD",1725032188036,1.76741077,58292.0,58291.0,0.02379317]
["bitfinex","BTCUSD",1725032188255,1.76641077,58292.0,58291.0,0.013]
["bitfinex","BTCUSD",1725032188475,1.95291077,58292.0,58291.0,0.013]
["bitfinex","BTCUSD",1725032188691,2.39601077,58292.0,58291.0,0.013]
["bitfinex","BTCUSD",1725032188948,2.42501077,58292.0,58291.0,0.027]
["bitfinex","BTCUSD",1725032189416,2.42701077,58292.0,58291.0,0.027]
["bitfinex","BTCUSD",1725032189634,2.42501077,58292.0,58291.0,0.027]
["bitfinex","BTCUSD",1725032190102,2.42601077,58292.0,58291.0,0.027]
["bitfinex","BTCUSD",1725032190334,2.42601077,58292.0,58286.0,0.008998]
["bitfinex","BTCUSD",1725032190335,0.765064,58287.0,58286.0,0.008998]
["bitfinex","BTCUSD",1725032190570,1.61978277,58287.0,58286.0,0.008998]
["bitfinex","BTCUSD",1725032190791,1.61978277,58287.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032190792,0.171588,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032191043,2.25589914,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032191272,2.60107514,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032191522,2.69907514,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032191739,0.1875,58287.0,58286.0,0.001]
["bitfinex","BTCUSD",1725032191983,0.62752477,58287.0,58286.0,0.001]
["bitfinex","BTCUSD",1725032192216,0.001,58287.0,58286.0,0.857837]
["bitfinex","BTCUSD",1725032192452,0.001,58287.0,58286.0,0.563602]
["bitfinex","BTCUSD",1725032192680,0.001,58287.0,58286.0,0.23316658]
["bitfinex","BTCUSD",1725032192909,0.001,58287.0,58286.0,0.57630158]
["bitfinex","BTCUSD",1725032193132,0.001,58287.0,58286.0,0.91943658]
["bitfinex","BTCUSD",1725032193352,0.1865,58294.0,58286.0,0.23316658]
["bitfinex","BTCUSD",1725032193621,0.1865,58294.0,58286.0,0.06159958]
["bitfinex","BTCUSD",1725032193622,0.35496077,58294.0,58286.0,0.06159958]
["bitfinex","BTCUSD",1725032193828,0.171559,58289.0,58286.0,0.06059958]
["bitfinex","BTCUSD",1725032194065,0.343095,58293.0,58286.0,0.0479]
["bitfinex","BTCUSD",1725032194290,0.514644,58293.0,58287.0,0.01269958]
["bitfinex","BTCUSD",1725032194514,0.171557,58290.0,58287.0,0.01269958]
["bitfinex","BTCUSD",1725032194745,0.16846077,58292.0,58287.0,0.18426158]
["bitfinex","BTCUSD",1725032194993,0.1885,58294.0,58287.0,0.01269958]
["bitfinex","BTCUSD",1725032195220,0.001,58294.0,58287.0,0.01269958]
["bitfinex","BTCUSD",1725032195455,0.343072,58297.0,58287.0,0.01269958]
["bitfinex","BTCUSD",1725032195678,0.001,58293.0,58282.0,0.171578]
["bitfinex","BTCUSD",1725032195900,0.17156,58289.0,58282.0,0.171579]
["bitfinex","BTCUSD",1725032196147,0.171561,58289.0,58280.0,0.343165]
["bitfinex","BTCUSD",1725032196367,0.16846077,58292.0,58280.0,0.343165]
["bitfinex","BTCUSD",1725032196642,0.001,58293.0,58292.0,0.51465]
["bitfinex","BTCUSD",1725032196884,0.16946077,58293.0,58281.0,0.01269958]
["bitfinex","BTCUSD",1725032197097,0.171556,58290.0,58284.0,0.171572]
["bitfinex","BTCUSD",1725032197347,0.171553,58291.0,58285.0,0.17157]
["bitfinex","BTCUSD",1725032197564,0.3431,58292.0,58283.0,0.343149]
["bitfinex","BTCUSD",1725032197565,0.171557,58290.0,58284.0,0.04788]
["bitfinex","BTCUSD",1725032197764,0.171557,58290.0,58285.0,0.04788]
["bitfinex","BTCUSD",1725032198019,0.3431,58292.0,58286.0,0.171566]
["bitfinex","BTCUSD",1725032198252,0.51155577,58293.0,58285.0,0.04788]
["bitfinex","BTCUSD",1725032198482,0.51155577,58293.0,58279.0,0.343174]
["bitfinex","BTCUSD",1725032198483,0.001,58290.0,58287.0,0.171563]
["bitfinex","BTCUSD",1725032198737,0.001,58290.0,58288.0,0.171561]
["bitfinex","BTCUSD",1725032198950,0.16846077,58293.0,58288.0,0.343122]
["bitfinex","BTCUSD",1725032199196,0.343038,58303.0,58289.0,0.514673]
["bitfinex","BTCUSD",1725032199197,0.001,58290.0,58289.0,0.514673]
["bitfinex","BTCUSD",1725032199636,0.001,58290.0,58289.0,0.562553]
["bitfinex","BTCUSD",1725032200295,0.001,58290.0,58289.0,0.90567]
["bitfinex","BTCUSD",1725032200512,0.001,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1725032200744,0.001,58292.0,58291.0,1.200871]
["bitfinex","BTCUSD",1725032200957,0.001,58292.0,58291.0,1.248751]
["bitfinex","BTCUSD",1725032201265,0.3809,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1725032201433,0.171503,58308.0,58304.0,0.171514]
["bitfinex","BTCUSD",1725032201663,0.171509,58306.0,58299.0,0.343053]
["bitfinex","BTCUSD",1725032201881,0.16846077,58307.0,58304.0,0.171513]
["bitfinex","BTCUSD",1725032202095,0.759201,58309.0,58296.0,0.343076]
["bitfinex","BTCUSD",1725032202096,0.4162,58309.0,58308.0,0.171503]
["bitfinex","BTCUSD",1725032202330,0.4162,58309.0,58292.0,0.43471354]
["bitfinex","BTCUSD",1725032202570,0.171509,58306.0,58302.0,0.171519]
["bitfinex","BTCUSD",1725032202820,0.4162,58309.0,58308.0,0.514509]
["bitfinex","BTCUSD",1725032203063,1.18580941,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1725032203284,1.18580941,58310.0,58309.0,0.8575]
["bitfinex","BTCUSD",1725032205159,1.18580941,58310.0,58309.0,0.8725]
["bitfinex","BTCUSD",1725032205375,1.18580941,58310.0,58309.0,1.30551354]
["bitfinex","BTCUSD",1725032205604,1.18580941,58310.0,58309.0,1.80297431]
["bitfinex","BTCUSD",1725032205854,1.18680941,58310.0,58309.0,2.57357431]
["bitfinex","BTCUSD",1725032206113,1.18680941,58310.0,58309.0,3.07145431]
["bitfinex","BTCUSD",1725032206114,1.03533972,58310.0,58309.0,3.07145431]
["bitfinex","BTCUSD",1725032206351,0.92870595,58310.0,58309.0,3.11156208]
["bitfinex","BTCUSD",1725032206603,0.90191975,58310.0,58309.0,3.11156208]
["bitfinex","BTCUSD",1725032206828,0.53569031,58310.0,58309.0,3.11156208]
["bitfinex","BTCUSD",1725032207068,0.45585088,58310.0,58309.0,3.11156208]
["bitfinex","BTCUSD",1725032207289,0.45585088,58310.0,58309.0,3.11943692]
["bitfinex","BTCUSD",1725032207290,0.44438817,58310.0,58309.0,3.11943692]
["bitfinex","BTCUSD",1725032207759,0.44538817,58310.0,58309.0,2.77343692]
["bitfinex","BTCUSD",1725032208014,0.44438817,58310.0,58309.0,1.77614077]
["bitfinex","BTCUSD",1725032208246,0.44538817,58310.0,58309.0,1.03338]
["bitfinex","BTCUSD",1725032208721,0.44538817,58310.0,58309.0,1.18784077]
["bitfinex","BTCUSD",1725032208963,0.44638817,58310.0,58309.0,1.03338]
["bitfinex","BTCUSD",1725032209185,0.44438817,58310.0,58309.0,1.00538]
["bitfinex","BTCUSD",1725032209649,0.44438817,58310.0,58309.0,1.26238]
["bitfinex","BTCUSD",1725032209863,0.44438817,58310.0,58309.0,0.91938]
["bitfinex","BTCUSD",1725032210084,0.44438817,58310.0,58309.0,0.21938]
["bitfinex","BTCUSD",1725032210334,1.94312391,58310.0,58309.0,0.04788]
["bitfinex","BTCUSD",1725032210614,3.02077868,58310.0,58309.0,0.06488]
["bitfinex","BTCUSD",1725032210839,3.02077868,58310.0,58290.0,0.50540786]
["bitfinex","BTCUSD",1725032210840,1.079859,58291.0,58290.0,0.50540786]
["bitfinex","BTCUSD",1725032211303,0.385,58297.0,58290.0,0.01034857]
["bitfinex","BTCUSD",1725032211623,0.385,58297.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032211624,0.385,58297.0,58287.0,0.171563]
["bitfinex","BTCUSD",1725032211723,0.385,58297.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725032211969,0.385,58297.0,58292.0,0.343098]
["bitfinex","BTCUSD",1725032212186,0.385,58297.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725032212411,0.171542,58295.0,58293.0,0.01034857]
["bitfinex","BTCUSD",1725032212626,0.171544,58294.0,58293.0,0.01034857]
["bitfinex","BTCUSD",1725032212873,0.171552,58292.0,58290.0,0.003]
["bitfinex","BTCUSD",1725032213094,0.171553,58291.0,58290.0,0.003]
["bitfinex","BTCUSD",1725032213313,0.68411977,58291.0,58290.0,0.017]
["bitfinex","BTCUSD",1725032213530,1.37033177,58291.0,58290.0,0.017]
["bitfinex","BTCUSD",1725032213758,0.857822,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032213967,1.15607874,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032214233,1.55567874,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032215367,0.572164,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032215845,1.42688277,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032216067,1.42688277,58287.0,58286.0,0.0138998]
["bitfinex","BTCUSD",1725032216068,1.42788277,58287.0,58286.0,0.0138998]
["bitfinex","BTCUSD",1725032216847,2.61099751,58287.0,58286.0,0.0138998]
["bitfinex","BTCUSD",1725032217090,2.37286851,58287.0,58286.0,0.0138998]
["bitfinex","BTCUSD",1725032217529,2.37486851,58287.0,58286.0,0.0138998]
["bitfinex","BTCUSD",1725032217744,2.37286851,58287.0,58286.0,0.0138998]
["bitfinex","BTCUSD",1725032217972,2.36686851,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032218207,0.770764,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032218448,1.800151,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032218679,0.199,58295.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032218889,0.4035,58293.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032219110,0.4035,58293.0,58287.0,0.171564]
["bitfinex","BTCUSD",1725032219322,0.001,58287.0,58286.0,0.1814668]
["bitfinex","BTCUSD",1725032219548,0.001,58287.0,58286.0,0.0098998]
["bitfinex","BTCUSD",1725032219549,0.01,58287.0,58286.0,0.0098998]
["bitfinex","BTCUSD",1725032219794,0.523693,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032220013,0.866822,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032220263,0.866822,58287.0,58286.0,0.0128998]
["bitfinex","BTCUSD",1725032220264,1.209951,58287.0,58286.0,0.0128998]
["bitfinex","BTCUSD",1725032220488,0.866822,58287.0,58286.0,0.0128998]
["bitfinex","BTCUSD",1725032220740,0.866822,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032220968,0.858822,58287.0,58286.0,0.0118998]
["bitfinex","BTCUSD",1725032221203,1.02728277,58287.0,58286.0,0.0118998]
["bitfinex","BTCUSD",1725032221432,1.77391177,58287.0,58286.0,0.0118998]
["bitfinex","BTCUSD",1725032221660,0.01,58292.0,58286.0,0.0118998]
["bitfinex","BTCUSD",1725032221661,0.01157691,58299.0,58292.0,0.5375]
["bitfinex","BTCUSD",1725032221942,0.64420517,58310.0,58292.0,0.36286077]
["bitfinex","BTCUSD",1725032221943,0.44520517,58310.0,58292.0,0.36286077]
["bitfinex","BTCUSD",1725032222177,0.44520517,58310.0,58293.0,0.16846077]
["bitfinex","BTCUSD",1725032222178,0.343001,58309.0,58293.0,0.16846077]
["bitfinex","BTCUSD",1725032222441,0.44520517,58310.0,58294.0,0.343082]
["bitfinex","BTCUSD",1725032222655,0.44520517,58310.0,58295.0,0.17189132]
["bitfinex","BTCUSD",1725032222875,0.44520517,58310.0,58299.0,0.171528]
["bitfinex","BTCUSD",1725032223091,0.61670317,58310.0,58301.0,0.171521]
["bitfinex","BTCUSD",1725032223326,0.343004,58309.0,58299.0,0.171528]
["bitfinex","BTCUSD",1725032223540,0.44520517,58310.0,58305.0,0.343018]
["bitfinex","BTCUSD",1725032223756,0.001,58309.0,58306.0,0.171508]
["bitfinex","BTCUSD",1725032223968,0.001,58309.0,58301.0,0.343046]
["bitfinex","BTCUSD",1725032224473,0.44520517,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1725032224696,0.44520517,58310.0,58309.0,1.15575674]
["bitfinex","BTCUSD",1725032224955,0.44520517,58310.0,58309.0,1.84781751]
["bitfinex","BTCUSD",1725032225655,0.44520517,58310.0,58309.0,1.50481751]
["bitfinex","BTCUSD",1725032225883,0.44520517,58310.0,58309.0,0.6951]
["bitfinex","BTCUSD",1725032225884,0.44620517,58310.0,58309.0,0.6951]
["bitfinex","BTCUSD",1725032226142,0.44520517,58310.0,58309.0,1.59066695]
["bitfinex","BTCUSD",1725032226830,0.44520517,58310.0,58309.0,1.93366695]
["bitfinex","BTCUSD",1725032227253,0.44520517,58310.0,58309.0,1.94766695]
["bitfinex","BTCUSD",1725032227694,0.44620517,58310.0,58309.0,1.95166695]
["bitfinex","BTCUSD",1725032227921,0.44520517,58310.0,58309.0,1.94766695]
["bitfinex","BTCUSD",1725032228361,0.44620517,58310.0,58309.0,1.95166695]
["bitfinex","BTCUSD",1725032228805,0.44620517,58310.0,58309.0,2.36626695]
["bitfinex","BTCUSD",1725032229494,0.47308543,58310.0,58309.0,2.36626695]
["bitfinex","BTCUSD",1725032229700,0.47308543,58310.0,58309.0,0.96134944]
["bitfinex","BTCUSD",1725032229942,0.47308543,58310.0,58309.0,0.61834944]
["bitfinex","BTCUSD",1725032230565,0.47308543,58310.0,58309.0,0.10384944]
["bitfinex","BTCUSD",1725032230805,0.47308543,58310.0,58309.0,0.61834944]
["bitfinex","BTCUSD",1725032231058,0.47308543,58310.0,58309.0,0.96134944]
["bitfinex","BTCUSD",1725032231467,0.47308543,58310.0,58309.0,1.30434944]
["bitfinex","BTCUSD",1725032231669,0.47308543,58310.0,58309.0,0.96134944]
["bitfinex","BTCUSD",1725032231876,0.47308543,58310.0,58309.0,0.97165914]
["bitfinex","BTCUSD",1725032233213,0.47308543,58310.0,58309.0,0.62865914]
["bitfinex","BTCUSD",1725032234069,0.47308543,58310.0,58309.0,0.97165914]
["bitfinex","BTCUSD",1725032234298,0.47308543,58310.0,58309.0,0.62865914]
["bitfinex","BTCUSD",1725032235008,0.64458243,58310.0,58309.0,0.11415914]
["bitfinex","BTCUSD",1725032235227,2.07886443,58310.0,58309.0,0.11415914]
["bitfinex","BTCUSD",1725032235456,2.07886443,58310.0,58309.0,0.10384944]
["bitfinex","BTCUSD",1725032235699,2.08086443,58310.0,58309.0,0.10384944]
["bitfinex","BTCUSD",1725032235906,2.07886443,58310.0,58309.0,0.018]
["bitfinex","BTCUSD",1725032236100,2.2473252,58310.0,58309.0,0.018]
["bitfinex","BTCUSD",1725032236629,2.2473252,58310.0,58309.0,0.004]
["bitfinex","BTCUSD",1725032236847,2.24500428,58310.0,58309.0,0.018]
["bitfinex","BTCUSD",1725032237059,1.39055551,58310.0,58309.0,0.018]
["bitfinex","BTCUSD",1725032237330,0.47076451,58310.0,58309.0,0.5325]
["bitfinex","BTCUSD",1725032237539,0.46976451,58310.0,58309.0,0.8715]
["bitfinex","BTCUSD",1725032237760,0.46976451,58310.0,58309.0,1.22476812]
["bitfinex","BTCUSD",1725032237980,0.47076451,58310.0,58309.0,1.22876812]
["bitfinex","BTCUSD",1725032238202,0.44288425,58310.0,58309.0,1.29661756]
["bitfinex","BTCUSD",1725032238421,0.44288425,58310.0,58309.0,0.95761756]
["bitfinex","BTCUSD",1725032238638,0.44388425,58310.0,58309.0,0.95761756]
["bitfinex","BTCUSD",1725032238865,0.44388425,58310.0,58309.0,0.95361756]
["bitfinex","BTCUSD",1725032239087,0.44488425,58310.0,58309.0,1.30061756]
["bitfinex","BTCUSD",1725032239538,0.44488425,58310.0,58309.0,0.27161756]
["bitfinex","BTCUSD",1725032239750,0.47176643,58310.0,58309.0,0.10011756]
["bitfinex","BTCUSD",1725032239984,0.47176643,58310.0,58309.0,0.61461756]
["bitfinex","BTCUSD",1725032240193,0.47176643,58310.0,58309.0,0.97161756]
["bitfinex","BTCUSD",1725032240433,0.47176643,58310.0,58309.0,1.48307833]
["bitfinex","BTCUSD",1725032240638,0.47176643,58310.0,58309.0,1.47907833]
["bitfinex","BTCUSD",1725032240639,0.46976643,58310.0,58309.0,1.47907833]
["bitfinex","BTCUSD",1725032240902,0.46976643,58310.0,58309.0,0.95361756]
["bitfinex","BTCUSD",1725032241102,0.47076643,58310.0,58309.0,0.28561756]
["bitfinex","BTCUSD",1725032241313,0.47076643,58310.0,58309.0,0.28161756]
["bitfinex","BTCUSD",1725032241543,0.47176643,58310.0,58309.0,0.27161756]
["bitfinex","BTCUSD",1725032241756,0.47176643,58310.0,58309.0,0.95361756]
["bitfinex","BTCUSD",1725032241757,0.47076643,58310.0,58309.0,0.95361756]
["bitfinex","BTCUSD",1725032241962,0.47076643,58310.0,58309.0,0.96761756]
["bitfinex","BTCUSD",1725032242177,0.47176643,58310.0,58309.0,0.97161756]
["bitfinex","BTCUSD",1725032242657,0.44488425,58310.0,58309.0,0.62861756]
["bitfinex","BTCUSD",1725032242890,1.53207525,58310.0,58309.0,0.11411756]
["bitfinex","BTCUSD",1725032243137,2.10705205,58310.0,58309.0,0.11411756]
["bitfinex","BTCUSD",1725032243381,2.45204605,58310.0,58309.0,0.004]
["bitfinex","BTCUSD",1725032243605,2.45204605,58310.0,58309.0,0.018]
["bitfinex","BTCUSD",1725032243606,2.90982096,58310.0,58309.0,0.018]
["bitfinex","BTCUSD",1725032243801,0.001,58292.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032244072,0.514693,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032244289,0.171564,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032244718,0.514693,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032244939,0.171564,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032245162,0.857822,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725032245390,0.515693,58287.0,58286.0,0.0048998]
["bitfinex","BTCUSD",1725032245638,0.858822,58287.0,58286.0,0.0048998]
["bitfinex","BTCUSD",1725032245879,2.07472303,58287.0,58286.0,0.0048998]
["bitfinex","BTCUSD",1725032246112,2.07672303,58287.0,58286.0,0.0048998]
["bitfinex","BTCUSD",1725032246590,2.39562303,58287.0,58286.0,0.0048998]
["bitfinex","BTCUSD",1725032246801,1.402416,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032247047,2.70236403,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032247294,2.70236403,58279.0,58269.0,4e-05]
["bitfinex","BTCUSD",1725032247295,2.134973,58276.0,58269.0,4e-05]
["bitfinex","BTCUSD",1725032247541,2.42643377,58276.0,58269.0,4e-05]
["bitfinex","BTCUSD",1725032248214,1.55153,58270.0,58269.0,4e-05]
["bitfinex","BTCUSD",1725032248461,0.85822,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032248698,2.33998003,58260.0,58259.0,0.51438386]
["bitfinex","BTCUSD",1725032248954,2.02360173,58260.0,58259.0,0.01774031]
["bitfinex","BTCUSD",1725032249160,0.5850537,58260.0,58259.0,0.01774031]
["bitfinex","BTCUSD",1725032249376,1.05212573,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032249628,1.73870173,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032249862,2.08698973,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032250121,2.18198973,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032250385,2.18698973,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032250644,1.83970173,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032250856,1.19880247,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032251070,0.4154097,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032251291,0.002,58260.0,58259.0,0.523917]
["bitfinex","BTCUSD",1725032251504,0.1849,58265.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032251744,0.81854326,58260.0,58259.0,0.01774031]
["bitfinex","BTCUSD",1725032251959,1.32729203,58260.0,58259.0,0.01774031]
["bitfinex","BTCUSD",1725032252163,2.34778003,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032253516,2.34878003,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032253733,2.34978003,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032253960,2.34778003,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032254194,2.34978003,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032254410,2.37378003,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032254654,2.35078003,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725032255102,2.35078003,58260.0,58254.0,0.008998]
["bitfinex","BTCUSD",1725032255103,1.208613,58255.0,58254.0,0.008998]
["bitfinex","BTCUSD",1725032255363,2.07878503,58255.0,58254.0,0.008998]
["bitfinex","BTCUSD",1725032255589,2.07878503,58255.0,58242.0,0.008998]
["bitfinex","BTCUSD",1725032255590,1.90356926,58243.0,58242.0,0.008998]
["bitfinex","BTCUSD",1725032255839,2.61371803,58243.0,58242.0,0.008998]
["bitfinex","BTCUSD",1725032256050,2.61371803,58243.0,58232.0,0.009009]
["bitfinex","BTCUSD",1725032256051,1.04433426,58233.0,58232.0,0.009009]
["bitfinex","BTCUSD",1725032256302,2.34313603,58233.0,58232.0,0.009009]
["bitfinex","BTCUSD",1725032256568,2.68658303,58233.0,58232.0,0.009009]
["bitfinex","BTCUSD",1725032257057,0.188738,58228.0,58225.0,0.009009]
["bitfinex","BTCUSD",1725032257267,1.90976403,58228.0,58225.0,0.009009]
["bitfinex","BTCUSD",1725032257530,2.1297,58226.0,58225.0,0.009009]
["bitfinex","BTCUSD",1725032257739,2.69677203,58226.0,58225.0,0.009009]
["bitfinex","BTCUSD",1725032257967,2.71977203,58226.0,58225.0,0.009009]
["bitfinex","BTCUSD",1725032258678,2.7467022,58226.0,58225.0,0.009009]
["bitfinex","BTCUSD",1725032258890,2.3682132,58226.0,58225.0,0.009009]
["bitfinex","BTCUSD",1725032259398,2.3682132,58226.0,58205.0,0.50540786]
["bitfinex","BTCUSD",1725032259399,1.76533826,58212.0,58205.0,0.50540786]
["bitfinex","BTCUSD",1725032259611,2.27737003,58212.0,58211.0,0.00832367]
["bitfinex","BTCUSD",1725032259823,2.72094103,58212.0,58211.0,0.00832367]
["bitfinex","BTCUSD",1725032260062,2.74394103,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725032260326,2.77287747,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725032260557,2.77287747,58212.0,58188.0,0.50540786]
["bitfinex","BTCUSD",1725032260558,2.11113726,58201.0,58188.0,0.50540786]
["bitfinex","BTCUSD",1725032260773,2.36759803,58201.0,58188.0,0.50540786]
["bitfinex","BTCUSD",1725032261028,2.37759803,58201.0,58189.0,0.50540786]
["bitfinex","BTCUSD",1725032261258,2.40259803,58201.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725032261507,2.39153779,58201.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725032261715,2.04590179,58201.0,58185.0,0.343725]
["bitfinex","BTCUSD",1725032261925,1.45310179,58201.0,58191.0,0.3934]
["bitfinex","BTCUSD",1725032262191,1.45310179,58201.0,58200.0,0.011009]
["bitfinex","BTCUSD",1725032262192,1.79673779,58201.0,58200.0,0.011009]
["bitfinex","BTCUSD",1725032262457,1.80173779,58201.0,58200.0,0.011009]
["bitfinex","BTCUSD",1725032262979,1.80373779,58201.0,58200.0,0.011009]
["bitfinex","BTCUSD",1725032263504,2.14737379,58201.0,58200.0,0.011009]
["bitfinex","BTCUSD",1725032263721,2.57177379,58201.0,58200.0,0.011009]
["bitfinex","BTCUSD",1725032263959,2.57177379,58201.0,58200.0,0.009009]
["bitfinex","BTCUSD",1725032263960,3.28716143,58201.0,58200.0,0.009009]
["bitfinex","BTCUSD",1725032264205,3.28716143,58201.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725032264206,1.561497,58196.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725032264503,3.08983503,58196.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725032264955,3.06683503,58196.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725032265192,3.06883503,58196.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725032265909,2.490889,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725032266128,2.490889,58192.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725032266129,1.66835326,58184.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725032266362,2.52628803,58184.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725032266609,1.92181403,58184.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725032266880,1.96376344,58184.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725032267147,2.30750044,58184.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725032267415,2.49905208,58184.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725032267650,2.84278908,58184.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725032267869,1.620065,58175.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725032268098,2.55592703,58175.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725032268354,1.564082,58174.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725032268586,1.23312326,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725032268812,2.55600803,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725032269301,2.55600803,58172.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032269302,0.85974,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032269531,1.73361203,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032269759,2.17750803,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032269986,2.20446689,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032270238,2.23545256,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032270475,2.24545256,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032270710,2.20446689,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032270940,1.85557089,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032271154,0.36736763,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032271375,1.35377089,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032271614,0.98291603,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032271839,0.16846077,58157.0,58154.0,0.180943]
["bitfinex","BTCUSD",1725032272066,0.16846077,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032272548,0.34040877,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032272771,0.16946077,58157.0,58155.0,0.171952]
["bitfinex","BTCUSD",1725032272987,0.34140877,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032273454,0.16946077,58157.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725032274134,0.343772,58179.0,58157.0,0.413]
["bitfinex","BTCUSD",1725032274361,0.343772,58179.0,58156.0,0.30760926]
["bitfinex","BTCUSD",1725032274362,0.343769,58179.0,58170.0,0.928728]
["bitfinex","BTCUSD",1725032274604,0.000819,58184.0,58170.0,0.940819]
["bitfinex","BTCUSD",1725032274830,0.02694705,58177.0,58170.0,0.940819]
["bitfinex","BTCUSD",1725032275058,0.16846077,58176.0,58165.0,0.184]
["bitfinex","BTCUSD",1725032275307,0.171919,58167.0,58165.0,0.184]
["bitfinex","BTCUSD",1725032275549,0.16846077,58166.0,58165.0,0.184]
["bitfinex","BTCUSD",1725032275783,0.16846077,58166.0,58165.0,0.355924]
["bitfinex","BTCUSD",1725032276250,0.36733266,58166.0,58164.0,0.413]
["bitfinex","BTCUSD",1725032276474,0.19541166,58166.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725032276934,0.02695089,58166.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725032277171,0.02695089,58166.0,58164.0,0.413]
["bitfinex","BTCUSD",1725032277401,0.015,58155.0,58150.0,0.0008998]
["bitfinex","BTCUSD",1725032277645,0.532862,58155.0,58150.0,0.0008998]
["bitfinex","BTCUSD",1725032277870,2.66068957,58155.0,58150.0,0.0008998]
["bitfinex","BTCUSD",1725032278098,2.7179489,58155.0,58150.0,0.0008998]
["bitfinex","BTCUSD",1725032278390,2.83730078,58155.0,58150.0,0.0008998]
["bitfinex","BTCUSD",1725032278625,2.83730078,58155.0,58115.0,0.344139]
["bitfinex","BTCUSD",1725032278626,0.521093,58129.0,58128.0,0.50544786]
["bitfinex","BTCUSD",1725032278850,0.33809684,58129.0,58128.0,0.50544786]
["bitfinex","BTCUSD",1725032279076,0.33809684,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725032279077,0.68715884,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725032279319,0.33809684,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725032279781,0.16846077,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725032280302,0.19543015,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725032280537,0.71152315,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725032280779,1.06058515,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725032281047,1.40464715,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725032281283,2.1973969,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725032281494,2.82458952,58129.0,58128.0,4e-05]
["bitfinex","BTCUSD",1725032281727,2.82458952,58129.0,58109.0,0.1852]
["bitfinex","BTCUSD",1725032281728,0.572621,58092.0,58091.0,0.43882734]
["bitfinex","BTCUSD",1725032281992,1.206083,58092.0,58091.0,0.43882734]
["bitfinex","BTCUSD",1725032282304,0.15834,58092.0,58091.0,0.43882734]
["bitfinex","BTCUSD",1725032282553,0.344254,58097.0,58091.0,0.43882734]
["bitfinex","BTCUSD",1725032282554,0.005,58100.0,58091.0,0.43882734]
["bitfinex","BTCUSD",1725032282767,0.68988177,58092.0,58091.0,0.43882734]
["bitfinex","BTCUSD",1725032283036,1.37344377,58092.0,58091.0,0.43882734]
["bitfinex","BTCUSD",1725032283266,0.29861126,58109.0,58092.0,0.182]
["bitfinex","BTCUSD",1725032283267,0.02698243,58104.0,58092.0,0.182]
["bitfinex","BTCUSD",1725032283536,0.02698243,58104.0,58086.0,0.16623062]
["bitfinex","BTCUSD",1725032283537,0.172155,58087.0,58086.0,0.16623062]
["bitfinex","BTCUSD",1725032283780,0.344236,58100.0,58087.0,0.1]
["bitfinex","BTCUSD",1725032283998,0.3839,58103.0,58087.0,0.108798]
["bitfinex","BTCUSD",1725032284264,0.67386863,58102.0,58088.0,0.57304317]
["bitfinex","BTCUSD",1725032284482,0.02698243,58104.0,58088.0,0.5696]
["bitfinex","BTCUSD",1725032284483,0.001,58092.0,58088.0,0.5696]
["bitfinex","BTCUSD",1725032284691,0.16846077,58091.0,58088.0,0.5696]
["bitfinex","BTCUSD",1725032284953,0.16846077,58091.0,58086.0,0.16123062]
["bitfinex","BTCUSD",1725032285196,0.16846077,58091.0,58086.0,0.10683062]
["bitfinex","BTCUSD",1725032285439,0.0002,58090.0,58086.0,0.10683062]
["bitfinex","BTCUSD",1725032285697,0.19544562,58090.0,58086.0,0.10683062]
["bitfinex","BTCUSD",1725032285951,0.19544562,58090.0,58089.0,0.923848]
["bitfinex","BTCUSD",1725032285952,0.02698485,58090.0,58089.0,0.923848]
["bitfinex","BTCUSD",1725032286167,0.02698485,58090.0,58089.0,1.452247]
["bitfinex","BTCUSD",1725032286399,0.02698485,58090.0,58086.0,0.10683062]
["bitfinex","BTCUSD",1725032286621,0.02698485,58090.0,58087.0,0.344309]
["bitfinex","BTCUSD",1725032286836,0.02698485,58090.0,58086.0,0.10683062]
["bitfinex","BTCUSD",1725032286837,0.02698485,58090.0,58089.0,0.516448]
["bitfinex","BTCUSD",1725032287056,0.02698485,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725032287277,0.02698485,58090.0,58089.0,0.516248]
["bitfinex","BTCUSD",1725032287743,0.02698485,58090.0,58086.0,0.10683062]
["bitfinex","BTCUSD",1725032287973,0.16846077,58089.0,58086.0,0.10663062]
["bitfinex","BTCUSD",1725032288195,0.16866077,58089.0,58086.0,0.10663062]
["bitfinex","BTCUSD",1725032288430,0.16846077,58089.0,58086.0,0.10663062]
["bitfinex","BTCUSD",1725032288685,0.16866077,58089.0,58086.0,0.10643062]
["bitfinex","BTCUSD",1725032288893,0.16633094,58089.0,58086.0,0.10643062]
["bitfinex","BTCUSD",1725032289108,0.17366077,58087.0,58086.0,0.10643062]
["bitfinex","BTCUSD",1725032289355,0.34581577,58087.0,58086.0,0.10643062]
["bitfinex","BTCUSD",1725032289574,0.51797177,58087.0,58086.0,0.10643062]
["bitfinex","BTCUSD",1725032289831,1.14702343,58087.0,58086.0,0.10643062]
["bitfinex","BTCUSD",1725032290019,1.17202343,58087.0,58086.0,0.10643062]
["bitfinex","BTCUSD",1725032290230,1.91063443,58087.0,58086.0,0.10643062]
["bitfinex","BTCUSD",1725032290451,1.06372703,58087.0,58086.0,0.10643062]
["bitfinex","BTCUSD",1725032290683,1.06372703,58087.0,58085.0,42.62651197]
["bitfinex","BTCUSD",1725032290684,0.0052,58086.0,58085.0,42.62651197]
["bitfinex","BTCUSD",1725032290892,0.34581877,58086.0,58085.0,42.62651197]
["bitfinex","BTCUSD",1725032291132,0.69013577,58086.0,58085.0,42.62651197]
["bitfinex","BTCUSD",1725032291344,1.73735277,58086.0,58085.0,42.62651197]
["bitfinex","BTCUSD",1725032291582,1.91590441,58086.0,58085.0,42.62651197]
["bitfinex","BTCUSD",1725032291796,1.74735277,58086.0,58085.0,42.62651197]
["bitfinex","BTCUSD",1725032292014,2.09166977,58086.0,58085.0,42.62651197]
["bitfinex","BTCUSD",1725032292229,2.12719562,58086.0,58085.0,42.57942272]
["bitfinex","BTCUSD",1725032292452,1.99755357,58086.0,58085.0,41.42274501]
["bitfinex","BTCUSD",1725032292662,1.99755357,58086.0,58085.0,41.34764501]
["bitfinex","BTCUSD",1725032292663,2.34587057,58086.0,58085.0,41.34764501]
["bitfinex","BTCUSD",1725032292918,2.51442221,58086.0,58085.0,41.21663614]
["bitfinex","BTCUSD",1725032293133,2.51442221,58086.0,58085.0,40.19730862]
["bitfinex","BTCUSD",1725032293351,2.47889636,58086.0,58085.0,40.19730862]
["bitfinex","BTCUSD",1725032293811,2.08062141,58086.0,58085.0,40.19730862]
["bitfinex","BTCUSD",1725032294024,2.13057936,58086.0,58085.0,40.19730862]
["bitfinex","BTCUSD",1725032294252,1.96202772,58086.0,58085.0,40.19730862]
["bitfinex","BTCUSD",1725032294488,1.92006977,58086.0,58085.0,40.19730862]
["bitfinex","BTCUSD",1725032294707,2.00302668,58086.0,58085.0,40.19730862]
["bitfinex","BTCUSD",1725032294913,1.98902668,58086.0,58085.0,40.19730862]
["bitfinex","BTCUSD",1725032295369,1.49455173,58086.0,58085.0,40.19730862]
["bitfinex","BTCUSD",1725032295624,0.38381773,58086.0,58085.0,40.19730862]
["bitfinex","BTCUSD",1725032295852,0.72813473,58086.0,58085.0,40.19730862]
["bitfinex","BTCUSD",1725032296072,0.21165973,58086.0,58085.0,40.19730862]
["bitfinex","BTCUSD",1725032296292,0.20645973,58086.0,58085.0,40.71379162]
["bitfinex","BTCUSD",1725032296516,0.03799896,58086.0,58085.0,41.63851362]
["bitfinex","BTCUSD",1725032296761,0.03799896,58086.0,58085.0,41.29419162]
["bitfinex","BTCUSD",1725032297234,0.03799896,58086.0,58085.0,41.63851362]
["bitfinex","BTCUSD",1725032297476,0.03799896,58086.0,58085.0,41.98283562]
["bitfinex","BTCUSD",1725032297712,0.20645973,58086.0,58085.0,40.94986962]
["bitfinex","BTCUSD",1725032297961,0.20645973,58086.0,58085.0,41.63851362]
["bitfinex","BTCUSD",1725032298208,0.000819,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725032298455,0.000819,58092.0,58091.0,2.18451526]
["bitfinex","BTCUSD",1725032298681,0.0002,58109.0,58108.0,0.172093]
["bitfinex","BTCUSD",1725032298966,0.67406863,58109.0,58108.0,0.576]
["bitfinex","BTCUSD",1725032299176,0.0002,58100.0,58099.0,0.3916]
["bitfinex","BTCUSD",1725032299400,0.16866077,58100.0,58099.0,0.90796]
["bitfinex","BTCUSD",1725032299629,0.16846077,58100.0,58099.0,0.56372]
["bitfinex","BTCUSD",1725032299845,0.16866077,58100.0,58099.0,0.90796]
["bitfinex","BTCUSD",1725032300080,0.16846077,58100.0,58099.0,0.90796]
["bitfinex","BTCUSD",1725032300323,0.16866077,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1725032300542,0.0002,58086.0,58085.0,40.19820952]
["bitfinex","BTCUSD",1725032300770,0.0002,58086.0,58085.0,40.19800952]
["bitfinex","BTCUSD",1725032300771,0.16846077,58086.0,58085.0,40.19800952]
["bitfinex","BTCUSD",1725032301021,1.80479789,58086.0,58085.0,40.19800952]
["bitfinex","BTCUSD",1725032301491,1.11616389,58086.0,58085.0,40.19800952]
["bitfinex","BTCUSD",1725032301729,0.17158889,58086.0,58085.0,40.19800952]
["bitfinex","BTCUSD",1725032301988,0.17158889,58086.0,58085.0,40.95447052]
["bitfinex","BTCUSD",1725032301989,0.16846077,58086.0,58085.0,40.95447052]
["bitfinex","BTCUSD",1725032302201,0.001,58100.0,58088.0,0.00187188]
["bitfinex","BTCUSD",1725032302418,0.84959886,58108.0,58094.0,0.00187188]
["bitfinex","BTCUSD",1725032302419,0.16846077,58099.0,58094.0,0.00187188]
["bitfinex","BTCUSD",1725032302860,0.02698313,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725032303097,0.16846077,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725032303341,0.16846077,58098.0,58095.0,0.172129]
["bitfinex","BTCUSD",1725032303582,0.16846077,58097.0,58096.0,0.172128]
["bitfinex","BTCUSD",1725032303804,0.16846077,58097.0,58096.0,0.516385]
["bitfinex","BTCUSD",1725032304023,0.001,58100.0,58096.0,0.516385]
["bitfinex","BTCUSD",1725032304024,0.001,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1725032304328,0.16946077,58100.0,58099.0,1.2441]
["bitfinex","BTCUSD",1725032304552,0.16946077,58100.0,58099.0,0.55562]
["bitfinex","BTCUSD",1725032304763,0.16946077,58100.0,58099.0,0.3835]
["bitfinex","BTCUSD",1725032305243,0.16946077,58100.0,58099.0,0.55562]
["bitfinex","BTCUSD",1725032305521,0.001,58100.0,58099.0,0.55649188]
["bitfinex","BTCUSD",1725032305760,0.50540786,58125.0,58115.0,0.3835]
["bitfinex","BTCUSD",1725032305987,0.16846077,58124.0,58115.0,0.3835]
["bitfinex","BTCUSD",1725032306481,0.16846077,58124.0,58116.0,0.1995]
["bitfinex","BTCUSD",1725032306947,0.29861126,58139.0,58116.0,0.1995]
["bitfinex","BTCUSD",1725032306948,0.00412812,58146.0,58123.0,0.00087188]
["bitfinex","BTCUSD",1725032307212,0.00412812,58146.0,58116.0,0.1995]
["bitfinex","BTCUSD",1725032307213,0.17610412,58148.0,58138.0,0.172003]
["bitfinex","BTCUSD",1725032307433,0.30683126,58151.0,58150.0,0.93317888]
["bitfinex","BTCUSD",1725032307434,0.00822,58151.0,58150.0,0.93317888]
["bitfinex","BTCUSD",1725032307660,0.00822,58151.0,58150.0,0.60987188]
["bitfinex","BTCUSD",1725032307896,0.00822,58151.0,58150.0,0.78184088]
["bitfinex","BTCUSD",1725032308156,0.00822,58151.0,58150.0,1.46971688]
["bitfinex","BTCUSD",1725032308409,0.01,58181.0,58151.0,0.00087188]
["bitfinex","BTCUSD",1725032308410,0.343784,58176.0,58151.0,0.00087188]
["bitfinex","BTCUSD",1725032308645,0.343784,58176.0,58150.0,0.609]
["bitfinex","BTCUSD",1725032308646,0.16846077,58158.0,58156.0,0.00087188]
["bitfinex","BTCUSD",1725032308886,0.343791,58175.0,58158.0,0.17281688]
["bitfinex","BTCUSD",1725032309116,0.17664077,58159.0,58150.0,0.60987188]
["bitfinex","BTCUSD",1725032309341,0.17664077,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725032309552,0.17664077,58159.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032309802,0.00318,58159.0,58158.0,0.51670688]
["bitfinex","BTCUSD",1725032310014,0.00318,58159.0,58158.0,0.00087188]
["bitfinex","BTCUSD",1725032310446,0.00318,58159.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032310447,0.17164077,58159.0,58153.0,0.00087188]
["bitfinex","BTCUSD",1725032310711,0.16846077,58158.0,58153.0,0.00087188]
["bitfinex","BTCUSD",1725032310947,0.00318,58159.0,58157.0,0.00087188]
["bitfinex","BTCUSD",1725032311203,0.17164077,58159.0,58157.0,0.00087188]
["bitfinex","BTCUSD",1725032311440,0.17164077,58159.0,58150.0,0.56799588]
["bitfinex","BTCUSD",1725032311441,0.16846077,58158.0,58150.0,0.56799588]
["bitfinex","BTCUSD",1725032311662,0.03113421,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725032311905,0.00418,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725032312157,0.50540786,58176.0,58158.0,0.2932]
["bitfinex","BTCUSD",1725032312418,0.01695244,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1725032312649,0.50540786,58187.0,58181.0,0.1957]
["bitfinex","BTCUSD",1725032312898,0.50540786,58204.0,58181.0,0.1957]
["bitfinex","BTCUSD",1725032312899,0.068908,58207.0,58184.0,0.005]
["bitfinex","BTCUSD",1725032313116,0.50540786,58203.0,58192.0,0.29861126]
["bitfinex","BTCUSD",1725032313350,0.068908,58207.0,58197.0,0.29861126]
["bitfinex","BTCUSD",1725032313564,0.17178,58214.0,58201.0,0.171816]
["bitfinex","BTCUSD",1725032313779,0.0004,58219.0,58209.0,0.515383]
["bitfinex","BTCUSD",1725032314019,0.0004,58219.0,58209.0,0.702283]
["bitfinex","BTCUSD",1725032314261,0.0004,58219.0,58218.0,0.47037926]
["bitfinex","BTCUSD",1725032314524,0.0004,58239.0,58231.0,0.29861126]
["bitfinex","BTCUSD",1725032314762,0.0004,58239.0,58232.0,0.343453]
["bitfinex","BTCUSD",1725032315026,0.343489,58226.0,58225.0,0.3752]
["bitfinex","BTCUSD",1725032315245,0.16846077,58226.0,58211.0,0.389]
["bitfinex","BTCUSD",1725032315459,0.16846077,58225.0,58212.0,0.50540786]
["bitfinex","BTCUSD",1725032315688,0.343458,58232.0,58231.0,0.013]
["bitfinex","BTCUSD",1725032315899,0.68363977,58232.0,58231.0,0.013]
["bitfinex","BTCUSD",1725032316116,0.68363977,58232.0,58231.0,0.402]
["bitfinex","BTCUSD",1725032316117,0.16846077,58232.0,58231.0,0.402]
["bitfinex","BTCUSD",1725032316360,0.16846077,58232.0,58211.0,4e-05]
["bitfinex","BTCUSD",1725032316361,0.515313,58217.0,58216.0,0.3875]
["bitfinex","BTCUSD",1725032316587,0.01,58236.0,58216.0,0.3875]
["bitfinex","BTCUSD",1725032316588,0.16846077,58230.0,58216.0,0.89290786]
["bitfinex","BTCUSD",1725032316835,0.171743,58227.0,58216.0,0.3875]
["bitfinex","BTCUSD",1725032317051,0.16846077,58230.0,58216.0,0.3875]
["bitfinex","BTCUSD",1725032317300,0.171745,58226.0,58218.0,0.171766]
["bitfinex","BTCUSD",1725032317523,0.171771,58217.0,58216.0,0.3875]
["bitfinex","BTCUSD",1725032317770,1.202498,58212.0,58211.0,0.00404]
["bitfinex","BTCUSD",1725032317989,1.37095877,58212.0,58211.0,0.00404]
["bitfinex","BTCUSD",1725032318227,0.68381677,58212.0,58211.0,4e-05]
["bitfinex","BTCUSD",1725032318718,1.52935877,58212.0,58211.0,4e-05]
["bitfinex","BTCUSD",1725032318973,1.47095877,58212.0,58211.0,4e-05]
["bitfinex","BTCUSD",1725032319185,1.72152977,58212.0,58211.0,4e-05]
["bitfinex","BTCUSD",1725032319424,1.84952977,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725032319691,1.47295877,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725032319922,1.47295877,58212.0,58211.0,4e-05]
["bitfinex","BTCUSD",1725032320146,1.67951041,58212.0,58211.0,4e-05]
["bitfinex","BTCUSD",1725032320364,1.90281041,58212.0,58211.0,4e-05]
["bitfinex","BTCUSD",1725032320596,0.515658,58178.0,58175.0,0.5714]
["bitfinex","BTCUSD",1725032320808,0.515658,58178.0,58177.0,0.58292786]
["bitfinex","BTCUSD",1725032321057,0.515658,58178.0,58177.0,0.07752]
["bitfinex","BTCUSD",1725032321273,0.88637408,58178.0,58177.0,0.07752]
["bitfinex","BTCUSD",1725032321517,1.74237885,58178.0,58177.0,0.07752]
["bitfinex","BTCUSD",1725032321732,1.74237885,58178.0,58159.0,0.1811]
["bitfinex","BTCUSD",1725032321733,0.859682,58161.0,58160.0,0.50540786]
["bitfinex","BTCUSD",1725032321951,0.20040485,58178.0,58160.0,0.50540786]
["bitfinex","BTCUSD",1725032321952,0.29861126,58172.0,58160.0,0.50540786]
["bitfinex","BTCUSD",1725032322179,0.29861126,58172.0,58159.0,0.1811]
["bitfinex","BTCUSD",1725032322180,0.171939,58160.0,58159.0,0.1811]
["bitfinex","BTCUSD",1725032322425,0.16846077,58171.0,58159.0,0.1811]
["bitfinex","BTCUSD",1725032322906,0.29861126,58178.0,58157.0,0.3903]
["bitfinex","BTCUSD",1725032322907,0.515835,58158.0,58157.0,0.3903]
["bitfinex","BTCUSD",1725032323120,0.515835,58158.0,58151.0,0.18624]
["bitfinex","BTCUSD",1725032323121,0.16846077,58158.0,58151.0,0.18624]
["bitfinex","BTCUSD",1725032323369,0.859815,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032323624,1.72112777,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032323844,1.81612777,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032324066,0.68434977,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032324280,1.02827577,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032324765,0.343867,58162.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032324984,0.171957,58154.0,58151.0,0.38794]
["bitfinex","BTCUSD",1725032325197,0.343894,58158.0,58151.0,0.38794]
["bitfinex","BTCUSD",1725032325414,0.001,58152.0,58151.0,0.39594]
["bitfinex","BTCUSD",1725032325626,0.001,58152.0,58151.0,0.567906]
["bitfinex","BTCUSD",1725032325840,0.34042377,58152.0,58151.0,0.38794]
["bitfinex","BTCUSD",1725032326085,0.68434977,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032326310,0.68434977,58152.0,58151.0,0.01404]
["bitfinex","BTCUSD",1725032326522,1.02827577,58152.0,58151.0,0.01404]
["bitfinex","BTCUSD",1725032326750,0.34042377,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032326961,0.34389,58158.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032327183,0.001,58152.0,58151.0,0.01404]
["bitfinex","BTCUSD",1725032327448,0.001,58152.0,58151.0,0.186006]
["bitfinex","BTCUSD",1725032327672,0.34142377,58152.0,58151.0,0.01404]
["bitfinex","BTCUSD",1725032327892,1.37320177,58152.0,58151.0,0.01404]
["bitfinex","BTCUSD",1725032328112,1.05623415,58152.0,58151.0,0.01404]
["bitfinex","BTCUSD",1725032328556,1.05523415,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032328781,0.71230815,58152.0,58151.0,0.01004]
["bitfinex","BTCUSD",1725032329000,1.02927577,58152.0,58151.0,0.01004]
["bitfinex","BTCUSD",1725032329229,0.34042377,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032329657,0.68534977,58152.0,58151.0,0.01004]
["bitfinex","BTCUSD",1725032330077,1.02927577,58152.0,58151.0,0.01004]
["bitfinex","BTCUSD",1725032330300,1.02827577,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032330538,1.37220177,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032330768,1.71612777,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032330995,2.06505377,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032331248,2.07242777,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032331702,2.04942777,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032331933,2.03942777,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032332161,1.70050177,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032332614,1.47320177,58152.0,58151.0,0.01104]
["bitfinex","BTCUSD",1725032332823,1.37320177,58152.0,58151.0,0.01104]
["bitfinex","BTCUSD",1725032333042,1.32688703,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032333257,1.67081303,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032333477,1.67481303,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032333686,1.37620177,58152.0,58151.0,4e-05]
["bitfinex","BTCUSD",1725032333933,1.37620177,58152.0,58151.0,0.172006]
["bitfinex","BTCUSD",1725032333934,0.004,58152.0,58151.0,0.172006]
["bitfinex","BTCUSD",1725032334155,0.005,58177.0,58151.0,0.18864]
["bitfinex","BTCUSD",1725032334387,0.51226777,58173.0,58151.0,0.18864]
["bitfinex","BTCUSD",1725032334601,0.17191,58170.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725032334819,0.343753,58182.0,58152.0,0.29146077]
["bitfinex","BTCUSD",1725032334820,0.171927,58165.0,58160.0,0.3933]
["bitfinex","BTCUSD",1725032335074,0.16846077,58165.0,58160.0,0.3933]
["bitfinex","BTCUSD",1725032335286,0.171936,58161.0,58160.0,0.3933]
["bitfinex","BTCUSD",1725032335494,0.171933,58163.0,58160.0,0.3933]
["bitfinex","BTCUSD",1725032335725,0.16846077,58163.0,58160.0,0.3933]
["bitfinex","BTCUSD",1725032336168,0.16846077,58163.0,58162.0,0.171933]
["bitfinex","BTCUSD",1725032336389,0.16846077,58163.0,58160.0,0.3933]
["bitfinex","BTCUSD",1725032336813,0.171954,58155.0,58154.0,0.1863]
["bitfinex","BTCUSD",1725032337025,0.16846077,58162.0,58154.0,0.1863]
["bitfinex","BTCUSD",1725032337447,0.343874,58161.0,58154.0,0.1863]
["bitfinex","BTCUSD",1725032337684,0.171946,58158.0,58154.0,0.1863]
["bitfinex","BTCUSD",1725032337912,0.16846077,58157.0,58154.0,0.1863]
["bitfinex","BTCUSD",1725032338349,0.001,58161.0,58154.0,0.1863]
["bitfinex","BTCUSD",1725032338566,0.001,58161.0,58159.0,0.171941]
["bitfinex","BTCUSD",1725032338794,0.001,58161.0,58157.0,0.343893]
["bitfinex","BTCUSD",1725032339014,0.001,58161.0,58160.0,0.515817]
["bitfinex","BTCUSD",1725032339223,0.02795368,58161.0,58160.0,0.528817]
["bitfinex","BTCUSD",1725032339454,0.02795368,58161.0,58160.0,0.262459]
["bitfinex","BTCUSD",1725032339663,0.02695368,58161.0,58160.0,0.593337]
["bitfinex","BTCUSD",1725032339888,0.02795368,58161.0,58160.0,1.350115]
["bitfinex","BTCUSD",1725032340111,0.02795368,58161.0,58160.0,1.693993]
["bitfinex","BTCUSD",1725032340547,0.02795368,58161.0,58160.0,1.350115]
["bitfinex","BTCUSD",1725032340548,0.19888968,58161.0,58160.0,0.49042]
["bitfinex","BTCUSD",1725032340754,0.02795368,58161.0,58160.0,1.706993]
["bitfinex","BTCUSD",1725032340969,0.343735,58185.0,58160.0,0.45118077]
["bitfinex","BTCUSD",1725032341199,0.16846077,58185.0,58183.0,0.4129]
["bitfinex","BTCUSD",1725032341432,0.2233,58202.0,58184.0,0.343737]
["bitfinex","BTCUSD",1725032341650,0.16846077,58200.0,58183.0,0.4129]
["bitfinex","BTCUSD",1725032341864,0.16846077,58202.0,58194.0,0.343676]
["bitfinex","BTCUSD",1725032342092,0.171814,58203.0,58189.0,0.6051]
["bitfinex","BTCUSD",1725032342305,0.16846077,58202.0,58189.0,0.6051]
["bitfinex","BTCUSD",1725032342521,0.16846077,58203.0,58189.0,0.6051]
["bitfinex","BTCUSD",1725032342731,0.000818,58211.0,58189.0,0.6051]
["bitfinex","BTCUSD",1725032342732,0.34365,58199.0,58189.0,0.6051]
["bitfinex","BTCUSD",1725032342974,0.515551,58190.0,58189.0,0.6051]
["bitfinex","BTCUSD",1725032343202,0.17185,58190.0,58189.0,0.6051]
["bitfinex","BTCUSD",1725032343413,0.515551,58190.0,58189.0,0.6051]
["bitfinex","BTCUSD",1725032343641,0.68401177,58190.0,58189.0,0.6051]
["bitfinex","BTCUSD",1725032343851,0.68401177,58190.0,58189.0,0.68262]
["bitfinex","BTCUSD",1725032344070,0.343623,58204.0,58189.0,0.68262]
["bitfinex","BTCUSD",1725032344294,0.29861126,58206.0,58189.0,0.68262]
["bitfinex","BTCUSD",1725032344295,0.343656,58198.0,58189.0,0.69662]
["bitfinex","BTCUSD",1725032344517,0.17185,58190.0,58189.0,0.69662]
["bitfinex","BTCUSD",1725032344743,0.17185,58190.0,58189.0,0.09152]
["bitfinex","BTCUSD",1725032344744,0.68401177,58190.0,58189.0,0.09152]
["bitfinex","BTCUSD",1725032344952,1.43981495,58190.0,58189.0,0.09152]
["bitfinex","BTCUSD",1725032345202,1.92151595,58190.0,58189.0,0.09152]
["bitfinex","BTCUSD",1725032345415,2.17375913,58190.0,58189.0,0.014]
["bitfinex","BTCUSD",1725032345710,2.17375913,58190.0,58165.0,0.1806]
["bitfinex","BTCUSD",1725032345711,0.343831,58168.0,58165.0,0.1806]
["bitfinex","BTCUSD",1725032345948,0.30861126,58187.0,58165.0,0.1806]
["bitfinex","BTCUSD",1725032346221,0.16846077,58180.0,58165.0,0.1806]
["bitfinex","BTCUSD",1725032346458,0.16846077,58180.0,58165.0,0.5576]
["bitfinex","BTCUSD",1725032346669,0.002,58194.0,58166.0,0.377]
["bitfinex","BTCUSD",1725032346670,0.16846077,58179.0,58166.0,0.377]
["bitfinex","BTCUSD",1725032347090,0.02694799,58182.0,58181.0,0.551677]
["bitfinex","BTCUSD",1725032347304,0.02694799,58182.0,58181.0,0.895431]
["bitfinex","BTCUSD",1725032347559,0.02694799,58182.0,58181.0,0.5693]
["bitfinex","BTCUSD",1725032348458,0.02694799,58182.0,58181.0,0.913054]
["bitfinex","BTCUSD",1725032348703,0.02694799,58182.0,58181.0,1.084931]
["bitfinex","BTCUSD",1725032348937,0.000819,58190.0,58181.0,0.56934]
["bitfinex","BTCUSD",1725032349175,0.000819,58190.0,58182.0,0.1]
["bitfinex","BTCUSD",1725032349401,0.343691,58192.0,58182.0,0.443743]
["bitfinex","BTCUSD",1725032349639,0.16846077,58192.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725032349882,0.171852,58190.0,58182.0,0.1]
["bitfinex","BTCUSD",1725032350102,0.16846077,58185.0,58181.0,0.01004]
["bitfinex","BTCUSD",1725032350317,1.02783077,58182.0,58181.0,4e-05]
["bitfinex","BTCUSD",1725032350560,1.37357877,58182.0,58181.0,4e-05]
["bitfinex","BTCUSD",1725032350820,1.74532677,58182.0,58181.0,4e-05]
["bitfinex","BTCUSD",1725032351239,1.96862677,58182.0,58181.0,4e-05]
["bitfinex","BTCUSD",1725032351458,2.07862677,58182.0,58181.0,4e-05]
["bitfinex","BTCUSD",1725032351696,1.90675277,58182.0,58181.0,4e-05]
["bitfinex","BTCUSD",1725032351943,0.16846077,58182.0,58181.0,4e-05]
["bitfinex","BTCUSD",1725032352171,0.02694396,58185.0,58184.0,0.859342]
["bitfinex","BTCUSD",1725032352443,0.300418,58212.0,58185.0,0.343727]
["bitfinex","BTCUSD",1725032352444,0.005,58208.0,58185.0,0.343727]
["bitfinex","BTCUSD",1725032352659,0.01,58210.0,58182.0,0.1907]
["bitfinex","BTCUSD",1725032352663,0.50540786,58199.0,58182.0,0.1907]
["bitfinex","BTCUSD",1725032352877,0.005,58206.0,58182.0,0.69610786]
["bitfinex","BTCUSD",1725032353112,0.16846077,58198.0,58182.0,0.1907]
["bitfinex","BTCUSD",1725032353820,0.171834,58196.0,58185.0,0.171864]
["bitfinex","BTCUSD",1725032354032,0.34029777,58195.0,58185.0,0.171864]
["bitfinex","BTCUSD",1725032354500,0.16846077,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1725032354740,0.16846077,58195.0,58190.0,0.3437]
["bitfinex","BTCUSD",1725032354951,0.16846077,58195.0,58187.0,0.29861126]
["bitfinex","BTCUSD",1725032355165,0.16846077,58195.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725032355384,0.16846077,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1725032355596,0.16846077,58195.0,58190.0,0.343701]
["bitfinex","BTCUSD",1725032355816,0.0269372,58195.0,58194.0,0.905917]
["bitfinex","BTCUSD",1725032356052,0.000818,58211.0,58194.0,0.5855]
["bitfinex","BTCUSD",1725032356281,0.67386863,58210.0,58204.0,0.171809]
["bitfinex","BTCUSD",1725032356525,0.67386863,58210.0,58195.0,0.343669]
["bitfinex","BTCUSD",1725032356526,0.02693335,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1725032356759,0.02693335,58202.0,58194.0,0.5855]
["bitfinex","BTCUSD",1725032356760,0.16846077,58202.0,58194.0,0.5855]
["bitfinex","BTCUSD",1725032356982,0.000818,58211.0,58194.0,0.5855]
["bitfinex","BTCUSD",1725032356983,0.02693289,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1725032357665,0.000818,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725032357902,0.000818,58211.0,58210.0,1.058657]
["bitfinex","BTCUSD",1725032358378,0.000818,58211.0,58210.0,1.448357]
["bitfinex","BTCUSD",1725032358860,0.000818,58211.0,58210.0,1.496897]
["bitfinex","BTCUSD",1725032359319,0.0767,58239.0,58225.0,0.515242]
["bitfinex","BTCUSD",1725032359320,0.02692579,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1725032359533,0.02692579,58226.0,58225.0,0.904942]
["bitfinex","BTCUSD",1725032359771,0.0004,58239.0,58235.0,0.343434]
["bitfinex","BTCUSD",1725032360019,0.0004,58239.0,58238.0,0.515127]
["bitfinex","BTCUSD",1725032360237,0.0004,58239.0,58225.0,0.88801126]
["bitfinex","BTCUSD",1725032360465,0.0004,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1725032360893,0.0004,58239.0,58238.0,0.515127]
["bitfinex","BTCUSD",1725032361103,0.0004,58239.0,58238.0,0.858545]
["bitfinex","BTCUSD",1725032361325,0.0004,58239.0,58238.0,1.467945]
["bitfinex","BTCUSD",1725032361554,0.0004,58239.0,58238.0,1.811363]
["bitfinex","BTCUSD",1725032361811,0.03508585,58249.0,58242.0,0.858485]
["bitfinex","BTCUSD",1725032362027,0.00817,58249.0,58242.0,0.858485]
["bitfinex","BTCUSD",1725032362234,0.00817,58249.0,58242.0,0.958485]
["bitfinex","BTCUSD",1725032362461,0.00817,58249.0,58242.0,0.04854]
["bitfinex","BTCUSD",1725032362879,0.00817,58249.0,58242.0,0.515091]
["bitfinex","BTCUSD",1725032363095,0.00817,58249.0,58242.0,0.872485]
["bitfinex","BTCUSD",1725032363541,0.00817,58249.0,58242.0,0.858525]
["bitfinex","BTCUSD",1725032363780,0.00817,58249.0,58242.0,0.958525]
["bitfinex","BTCUSD",1725032364074,0.00817,58249.0,58242.0,0.11404]
["bitfinex","BTCUSD",1725032364322,0.00817,58249.0,58242.0,0.01404]
["bitfinex","BTCUSD",1725032364542,1.03514077,58243.0,58242.0,0.01404]
["bitfinex","BTCUSD",1725032364778,0.69175277,58243.0,58242.0,0.01404]
["bitfinex","BTCUSD",1725032364990,0.34836477,58243.0,58242.0,0.01404]
["bitfinex","BTCUSD",1725032365242,0.17667077,58243.0,58242.0,4e-05]
["bitfinex","BTCUSD",1725032365466,0.03512798,58243.0,58242.0,0.171737]
["bitfinex","BTCUSD",1725032365677,0.03512798,58243.0,58242.0,0.593437]
["bitfinex","BTCUSD",1725032366141,0.03512798,58243.0,58242.0,0.922831]
["bitfinex","BTCUSD",1725032366419,0.03512798,58243.0,58242.0,0.40774]
["bitfinex","BTCUSD",1725032366625,0.03512798,58243.0,58242.0,0.936831]
["bitfinex","BTCUSD",1725032366844,0.03512798,58243.0,58242.0,0.593437]
["bitfinex","BTCUSD",1725032367066,0.03512798,58243.0,58242.0,0.579437]
["bitfinex","BTCUSD",1725032367280,0.03512798,58243.0,58242.0,1.266225]
["bitfinex","BTCUSD",1725032367756,0.00821,58243.0,58242.0,1.579725]
["bitfinex","BTCUSD",1725032368017,0.00821,58243.0,58242.0,0.62124]
["bitfinex","BTCUSD",1725032368471,0.34836477,58243.0,58242.0,0.01404]
["bitfinex","BTCUSD",1725032368691,0.69175277,58243.0,58242.0,0.01404]
["bitfinex","BTCUSD",1725032368919,1.03514077,58243.0,58242.0,0.01404]
["bitfinex","BTCUSD",1725032369150,1.03514077,58243.0,58242.0,4e-05]
["bitfinex","BTCUSD",1725032369364,1.03514077,58243.0,58242.0,0.01404]
["bitfinex","BTCUSD",1725032369365,1.06406081,58243.0,58242.0,0.01404]
["bitfinex","BTCUSD",1725032372122,0.02692197,58237.0,58236.0,0.858575]
["bitfinex","BTCUSD",1725032372328,0.00821,58243.0,58242.0,0.515091]
["bitfinex","BTCUSD",1725032373262,0.00821,58243.0,58242.0,1.96843977]
["bitfinex","BTCUSD",1725032373496,0.00821,58243.0,58242.0,2.06843977]
["bitfinex","BTCUSD",1725032373705,0.00817,58249.0,58248.0,1.242397]
["bitfinex","BTCUSD",1725032373941,0.00817,58249.0,58248.0,1.585756]
["bitfinex","BTCUSD",1725032374194,0.00817,58249.0,58248.0,2.41597577]
["bitfinex","BTCUSD",1725032374410,0.00817,58263.0,58256.0,1.45028]
["bitfinex","BTCUSD",1725032374626,0.00817,58263.0,58256.0,2.33336477]
["bitfinex","BTCUSD",1725032374847,0.00817,58263.0,58261.0,0.387]
["bitfinex","BTCUSD",1725032375102,0.00817,58263.0,58262.0,1.54116203]
["bitfinex","BTCUSD",1725032375377,0.0004,58279.0,58278.0,1.16156626]
["bitfinex","BTCUSD",1725032375612,0.50540786,58295.0,58290.0,1.42347926]
["bitfinex","BTCUSD",1725032375830,0.50540786,58295.0,58290.0,2.37816403]
["bitfinex","BTCUSD",1725032376043,0.02771199,58310.0,58290.0,2.40116403]
["bitfinex","BTCUSD",1725032376261,0.02771199,58310.0,58298.0,0.514596]
["bitfinex","BTCUSD",1725032376472,0.000817,58310.0,58298.0,1.44773203]
["bitfinex","BTCUSD",1725032376728,0.02770363,58310.0,58298.0,2.23093603]
["bitfinex","BTCUSD",1725032376951,0.02770363,58310.0,58298.0,2.41083603]
["bitfinex","BTCUSD",1725032377680,0.02770363,58310.0,58298.0,2.1061459]
["bitfinex","BTCUSD",1725032377681,0.0014,58299.0,58298.0,2.1061459]
["bitfinex","BTCUSD",1725032377909,0.0014,58299.0,58298.0,0.792572]
["bitfinex","BTCUSD",1725032378367,0.0014,58299.0,58298.0,0.62104]
["bitfinex","BTCUSD",1725032378629,0.0014,58299.0,58298.0,0.04954]
["bitfinex","BTCUSD",1725032379078,0.68444877,58299.0,58298.0,0.04954]
["bitfinex","BTCUSD",1725032379320,1.02750777,58299.0,58298.0,0.001]
["bitfinex","BTCUSD",1725032379590,1.02750777,58299.0,58290.0,4e-05]
["bitfinex","BTCUSD",1725032379591,0.514659,58291.0,58290.0,4e-05]
["bitfinex","BTCUSD",1725032379830,0.34001377,58291.0,58290.0,4e-05]
["bitfinex","BTCUSD",1725032380248,0.0014,58299.0,58290.0,4e-05]
["bitfinex","BTCUSD",1725032380495,0.02689514,58291.0,58290.0,4e-05]
["bitfinex","BTCUSD",1725032380741,0.16846077,58298.0,58290.0,4e-05]
["bitfinex","BTCUSD",1725032380986,0.68411977,58291.0,58290.0,0.00904]
["bitfinex","BTCUSD",1725032381230,0.68411977,58291.0,58257.0,0.005]
["bitfinex","BTCUSD",1725032381231,0.015,58283.0,58259.0,0.3764]
["bitfinex","BTCUSD",1725032381464,0.015,58283.0,58257.0,0.70320786]
["bitfinex","BTCUSD",1725032381465,0.17165,58258.0,58257.0,0.50540786]
["bitfinex","BTCUSD",1725032381674,0.51495,58258.0,58257.0,0.50540786]
["bitfinex","BTCUSD",1725032381882,0.17165,58258.0,58257.0,0.05502]
["bitfinex","BTCUSD",1725032382100,0.002,58271.0,58257.0,0.05502]
["bitfinex","BTCUSD",1725032382345,0.128,58277.0,58258.0,0.343298]
["bitfinex","BTCUSD",1725032382346,0.343211,58274.0,58258.0,0.343298]
["bitfinex","BTCUSD",1725032382575,0.343211,58274.0,58260.0,0.171643]
["bitfinex","BTCUSD",1725032382788,0.16846077,58273.0,58261.0,0.171641]
["bitfinex","BTCUSD",1725032383028,0.16846077,58273.0,58250.0,0.3764]
["bitfinex","BTCUSD",1725032383029,0.16846077,58273.0,58250.0,0.84668326]
["bitfinex","BTCUSD",1725032383301,0.16846077,58272.0,58251.0,0.1]
["bitfinex","BTCUSD",1725032383510,0.171618,58269.0,58256.0,0.343312]
["bitfinex","BTCUSD",1725032383742,0.16846077,58269.0,58260.0,0.004]
["bitfinex","BTCUSD",1725032383953,0.34007977,58269.0,58260.0,0.004]
["bitfinex","BTCUSD",1725032384164,0.34007977,58269.0,58260.0,0.175642]
["bitfinex","BTCUSD",1725032384165,0.16846077,58269.0,58260.0,0.175642]
["bitfinex","BTCUSD",1725032384377,0.16846077,58268.0,58260.0,0.171643]
["bitfinex","BTCUSD",1725032384606,0.16846077,58268.0,58251.0,0.39861126]
["bitfinex","BTCUSD",1725032384607,0.343264,58265.0,58252.0,0.343332]
["bitfinex","BTCUSD",1725032384814,0.16846077,58264.0,58252.0,0.343332]
["bitfinex","BTCUSD",1725032385025,0.16846077,58264.0,58251.0,0.005]
["bitfinex","BTCUSD",1725032385697,0.16846077,58264.0,58251.0,0.06002]
["bitfinex","BTCUSD",1725032385923,0.171642,58261.0,58253.0,0.343329]
["bitfinex","BTCUSD",1725032386167,0.171642,58261.0,58251.0,0.05502]
["bitfinex","BTCUSD",1725032386168,0.171616,58270.0,58264.0,0.171632]
["bitfinex","BTCUSD",1725032386382,0.17027777,58269.0,58264.0,0.171632]
["bitfinex","BTCUSD",1725032386590,0.17027777,58269.0,58260.0,0.006]
["bitfinex","BTCUSD",1725032386591,0.17027777,58269.0,58261.0,0.343277]
["bitfinex","BTCUSD",1725032386853,0.17027777,58269.0,58260.0,0.006]
["bitfinex","BTCUSD",1725032387054,0.17027777,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1725032387055,0.000817,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1725032387289,0.000817,58269.0,58268.0,0.858102]
["bitfinex","BTCUSD",1725032387517,0.000817,58269.0,58268.0,0.898561]
["bitfinex","BTCUSD",1725032387761,0.000817,58269.0,58268.0,0.55532]
["bitfinex","BTCUSD",1725032387989,0.000817,58269.0,58268.0,0.3837]
["bitfinex","BTCUSD",1725032388237,0.000817,58269.0,58268.0,0.898561]
["bitfinex","BTCUSD",1725032388470,0.000817,58269.0,58261.0,0.55534]
["bitfinex","BTCUSD",1725032388471,0.02771882,58269.0,58261.0,0.55534]
["bitfinex","BTCUSD",1725032388683,0.343243,58268.0,58261.0,0.3837]
["bitfinex","BTCUSD",1725032388886,0.51170377,58268.0,58257.0,0.1]
["bitfinex","BTCUSD",1725032389104,0.16846077,58268.0,58260.0,0.006]
["bitfinex","BTCUSD",1725032389306,0.171633,58264.0,58260.0,0.006]
["bitfinex","BTCUSD",1725032389541,0.17164,58262.0,58256.0,0.171654]
["bitfinex","BTCUSD",1725032389746,0.16846077,58264.0,58255.0,0.343314]
["bitfinex","BTCUSD",1725032389961,0.16846077,58264.0,58261.0,0.006]
["bitfinex","BTCUSD",1725032390382,0.171645,58260.0,58255.0,0.171658]
["bitfinex","BTCUSD",1725032390612,0.171645,58260.0,58254.0,0.38]
["bitfinex","BTCUSD",1725032390613,0.171643,58261.0,58256.0,0.171655]
["bitfinex","BTCUSD",1725032390841,0.171653,58257.0,58256.0,0.006]
["bitfinex","BTCUSD",1725032391075,0.68341977,58257.0,58256.0,0.006]
["bitfinex","BTCUSD",1725032391505,0.16846077,58257.0,58256.0,0.006]
["bitfinex","BTCUSD",1725032391730,0.02790698,58262.0,58261.0,0.171641]
["bitfinex","BTCUSD",1725032392018,0.001,58262.0,58261.0,0.514923]
["bitfinex","BTCUSD",1725032392215,0.001,58262.0,58256.0,0.006]
["bitfinex","BTCUSD",1725032392216,0.16946077,58262.0,58256.0,0.006]
["bitfinex","BTCUSD",1725032392650,0.001,58262.0,58261.0,0.171641]
["bitfinex","BTCUSD",1725032392857,0.000817,58269.0,58267.0,0.171622]
["bitfinex","BTCUSD",1725032393085,0.000817,58269.0,58268.0,0.514861]
["bitfinex","BTCUSD",1725032393284,0.000817,58269.0,58268.0,0.858102]
["bitfinex","BTCUSD",1725032393494,0.000817,58269.0,58267.0,0.171623]
["bitfinex","BTCUSD",1725032393703,0.000817,58269.0,58265.0,0.566129]
["bitfinex","BTCUSD",1725032393930,0.000817,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1725032394138,0.000817,58269.0,58268.0,0.514861]
["bitfinex","BTCUSD",1725032394561,0.000817,58269.0,58268.0,0.864102]
["bitfinex","BTCUSD",1725032394562,0.001817,58269.0,58268.0,0.864102]
["bitfinex","BTCUSD",1725032394783,0.001817,58269.0,58268.0,0.919122]
["bitfinex","BTCUSD",1725032395002,0.001817,58269.0,58268.0,1.262363]
["bitfinex","BTCUSD",1725032395226,0.001817,58269.0,58268.0,0.919122]
["bitfinex","BTCUSD",1725032395693,0.001817,58269.0,58268.0,0.17762]
["bitfinex","BTCUSD",1725032395912,0.001817,58269.0,58265.0,0.3945]
["bitfinex","BTCUSD",1725032395913,0.000817,58269.0,58266.0,0.343252]
["bitfinex","BTCUSD",1725032396143,0.172437,58269.0,58265.0,0.3945]
["bitfinex","BTCUSD",1725032396362,0.001817,58269.0,58268.0,0.18062]
["bitfinex","BTCUSD",1725032396582,0.001817,58269.0,58268.0,1.21377503]
["bitfinex","BTCUSD",1725032396813,0.000817,58269.0,58268.0,1.20477503]
["bitfinex","BTCUSD",1725032397070,0.000817,58269.0,58268.0,1.7284768]
["bitfinex","BTCUSD",1725032397274,0.000817,58269.0,58268.0,2.4285768]
["bitfinex","BTCUSD",1725032397275,0.001,58269.0,58268.0,2.4285768]
["bitfinex","BTCUSD",1725032397484,0.001,58269.0,58268.0,2.78220806]
["bitfinex","BTCUSD",1725032397688,0.001,58269.0,58268.0,2.80520806]
["bitfinex","BTCUSD",1725032398107,0.02771554,58290.0,58289.0,0.514675]
["bitfinex","BTCUSD",1725032398609,0.02771554,58290.0,58289.0,1.88888103]
["bitfinex","BTCUSD",1725032398829,0.000817,58290.0,58289.0,1.88888103]
["bitfinex","BTCUSD",1725032399038,0.000817,58290.0,58289.0,2.73049803]
["bitfinex","BTCUSD",1725032399287,0.02689495,58295.0,58294.0,0.85772]
["bitfinex","BTCUSD",1725032399501,0.02689495,58295.0,58294.0,1.39226877]
["bitfinex","BTCUSD",1725032399715,0.02689495,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1725032399945,0.02689495,58295.0,58294.0,0.85772]
["bitfinex","BTCUSD",1725032400162,0.02689495,58295.0,58289.0,0.6914]
["bitfinex","BTCUSD",1725032400403,0.02689495,58295.0,58289.0,0.5914]
["bitfinex","BTCUSD",1725032400610,0.02689495,58295.0,58294.0,0.05502]
["bitfinex","BTCUSD",1725032400847,1.05306072,58295.0,58294.0,0.05506]
["bitfinex","BTCUSD",1725032401054,0.02689495,58295.0,58294.0,0.05506]
["bitfinex","BTCUSD",1725032401260,0.179691,58302.0,58295.0,0.343081]
["bitfinex","BTCUSD",1725032401497,0.179691,58302.0,58294.0,4e-05]
["bitfinex","BTCUSD",1725032401498,0.351214,58302.0,58294.0,0.00904]
["bitfinex","BTCUSD",1725032401704,0.171525,58301.0,58295.0,0.17154]
["bitfinex","BTCUSD",1725032401944,0.351216,58302.0,58294.0,0.00904]
["bitfinex","BTCUSD",1725032401945,0.00817,58302.0,58294.0,0.00904]
["bitfinex","BTCUSD",1725032402175,0.00817,58302.0,58295.0,0.171539]
["bitfinex","BTCUSD",1725032402401,0.171537,58297.0,58294.0,0.00904]
["bitfinex","BTCUSD",1725032402664,0.34346,58299.0,58294.0,0.00904]
["bitfinex","BTCUSD",1725032402906,0.34346,58299.0,58294.0,4e-05]
["bitfinex","BTCUSD",1725032402907,0.514623,58295.0,58294.0,4e-05]
["bitfinex","BTCUSD",1725032403122,1.02616577,58295.0,58294.0,4e-05]
["bitfinex","BTCUSD",1725032403366,1.37024777,58295.0,58294.0,0.01004]
["bitfinex","BTCUSD",1725032403594,2.07422977,58295.0,58294.0,0.01004]
["bitfinex","BTCUSD",1725032403813,1.73014777,58295.0,58294.0,4e-05]
["bitfinex","BTCUSD",1725032404253,2.07622977,58295.0,58294.0,0.01004]
["bitfinex","BTCUSD",1725032404465,0.514852,58269.0,58264.0,0.50540786]
["bitfinex","BTCUSD",1725032404731,0.29861126,58281.0,58264.0,0.50540786]
["bitfinex","BTCUSD",1725032404933,0.17159,58279.0,58268.0,0.05506]
["bitfinex","BTCUSD",1725032405152,0.16846077,58281.0,58275.0,0.171598]
["bitfinex","BTCUSD",1725032405379,0.16846077,58281.0,58269.0,0.343233]
["bitfinex","BTCUSD",1725032405380,0.171589,58279.0,58272.0,0.343216]
["bitfinex","BTCUSD",1725032405595,0.16846077,58281.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725032405811,0.16846077,58281.0,58272.0,0.343216]
["bitfinex","BTCUSD",1725032406093,0.30061126,58291.0,58268.0,4e-05]
["bitfinex","BTCUSD",1725032406094,0.02689987,58279.0,58278.0,0.514773]
["bitfinex","BTCUSD",1725032406289,0.02689987,58279.0,58274.0,0.171601]
["bitfinex","BTCUSD",1725032406510,0.29861126,58291.0,58273.0,0.3785]
["bitfinex","BTCUSD",1725032406726,0.16846077,58285.0,58268.0,4e-05]
["bitfinex","BTCUSD",1725032406941,0.29961126,58281.0,58275.0,0.001]
["bitfinex","BTCUSD",1725032407148,0.514791,58276.0,58275.0,0.001]
["bitfinex","BTCUSD",1725032407383,0.68325177,58276.0,58275.0,0.001]
["bitfinex","BTCUSD",1725032407613,0.16846077,58276.0,58268.0,4e-05]
["bitfinex","BTCUSD",1725032407850,0.2319,58284.0,58280.0,0.171584]
["bitfinex","BTCUSD",1725032408071,0.02690231,58278.0,58269.0,0.171616]
["bitfinex","BTCUSD",1725032408303,0.51161777,58283.0,58268.0,4e-05]
["bitfinex","BTCUSD",1725032408304,0.51165077,58277.0,58268.0,4e-05]
["bitfinex","BTCUSD",1725032408538,0.171617,58269.0,58268.0,4e-05]
["bitfinex","BTCUSD",1725032408757,0.68331277,58269.0,58268.0,4e-05]
["bitfinex","BTCUSD",1725032408988,2.01344905,58269.0,58268.0,4e-05]
["bitfinex","BTCUSD",1725032409204,2.14344905,58269.0,58268.0,8e-05]
["bitfinex","BTCUSD",1725032409415,2.15344905,58269.0,58268.0,8e-05]
["bitfinex","BTCUSD",1725032409634,2.15344905,58269.0,58268.0,0.0009787]
["bitfinex","BTCUSD",1725032409838,2.15344905,58269.0,58261.0,0.0008987]
["bitfinex","BTCUSD",1725032409839,1.440366,58262.0,58261.0,0.0008987]
["bitfinex","BTCUSD",1725032410063,2.34571403,58262.0,58261.0,0.0008987]
["bitfinex","BTCUSD",1725032410300,1.35855077,58262.0,58261.0,0.0008987]
["bitfinex","BTCUSD",1725032410523,2.00043803,58262.0,58261.0,0.0008987]
["bitfinex","BTCUSD",1725032410726,2.12843803,58262.0,58261.0,0.0008987]
["bitfinex","BTCUSD",1725032410935,1.78516203,58262.0,58261.0,0.0008987]
["bitfinex","BTCUSD",1725032411225,0.042,58269.0,58264.0,0.343261]
["bitfinex","BTCUSD",1725032411226,0.014,58269.0,58264.0,0.343261]
["bitfinex","BTCUSD",1725032411469,0.16846077,58268.0,58267.0,0.858116]
["bitfinex","BTCUSD",1725032411671,0.16846077,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1725032411878,0.16846077,58271.0,58270.0,0.858072]
["bitfinex","BTCUSD",1725032412111,0.19536489,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1725032412313,0.02690412,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1725032412534,0.02690412,58271.0,58270.0,0.858072]
["bitfinex","BTCUSD",1725032412772,0.34509,58294.0,58270.0,0.910092]
["bitfinex","BTCUSD",1725032412973,0.16846077,58288.0,58276.0,0.343194]
["bitfinex","BTCUSD",1725032413175,0.02690156,58277.0,58276.0,0.857985]
["bitfinex","BTCUSD",1725032413595,0.16846077,58288.0,58284.0,0.343145]
["bitfinex","BTCUSD",1725032413872,0.16846077,58288.0,58271.0,0.5697]
["bitfinex","BTCUSD",1725032413873,0.02690012,58282.0,58281.0,0.514747]
["bitfinex","BTCUSD",1725032414127,0.343902,58295.0,58281.0,0.514747]
["bitfinex","BTCUSD",1725032414128,0.000817,58295.0,58288.0,0.343122]
["bitfinex","BTCUSD",1725032414361,0.000817,58295.0,58277.0,0.343183]
["bitfinex","BTCUSD",1725032414362,0.16846077,58294.0,58277.0,0.343183]
["bitfinex","BTCUSD",1725032414572,0.16846077,58294.0,58273.0,0.29861126]
["bitfinex","BTCUSD",1725032414793,0.001,58277.0,58276.0,0.858985]
["bitfinex","BTCUSD",1725032415022,0.001,58277.0,58276.0,1.202179]
["bitfinex","BTCUSD",1725032415254,0.000817,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1725032415502,0.50622486,58295.0,58278.0,0.1]
["bitfinex","BTCUSD",1725032415713,0.000817,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1725032415929,0.000817,58295.0,58294.0,1.45772]
["bitfinex","BTCUSD",1725032416140,0.000817,58295.0,58294.0,1.800808]
["bitfinex","BTCUSD",1725032416350,0.000817,58295.0,58294.0,1.45772]
["bitfinex","BTCUSD",1725032416561,0.000817,58295.0,58294.0,1.800808]
["bitfinex","BTCUSD",1725032416777,0.000817,58295.0,58294.0,1.45772]
["bitfinex","BTCUSD",1725032416983,0.000817,58295.0,58294.0,1.96926877]
["bitfinex","BTCUSD",1725032417204,0.000817,58295.0,58294.0,2.29588003]
["bitfinex","BTCUSD",1725032417413,0.0004,58299.0,58298.0,1.27446]
["bitfinex","BTCUSD",1725032417674,0.9686,58300.0,58299.0,0.531588]
["bitfinex","BTCUSD",1725032417909,0.9686,58300.0,58299.0,2.62583703]
["bitfinex","BTCUSD",1725032417910,0.3056,58300.0,58299.0,2.62583703]
["bitfinex","BTCUSD",1725032418121,0.3056,58300.0,58299.0,3.10800848]
["bitfinex","BTCUSD",1725032418353,0.3056,58300.0,58299.0,2.74883703]
["bitfinex","BTCUSD",1725032418563,0.3056,58300.0,58299.0,3.10800642]
["bitfinex","BTCUSD",1725032418790,0.00817,58302.0,58301.0,1.715664]
["bitfinex","BTCUSD",1725032418999,0.00013,58309.0,58308.0,0.519509]
["bitfinex","BTCUSD",1725032419221,0.00013,58309.0,58308.0,2.19739303]
["bitfinex","BTCUSD",1725032419449,0.00013,58309.0,58308.0,2.59541903]
["bitfinex","BTCUSD",1725032419895,0.00013,58309.0,58308.0,1.95380177]
["bitfinex","BTCUSD",1725032420140,0.00013,58309.0,58308.0,1.662341]
["bitfinex","BTCUSD",1725032420384,0.51359786,58328.0,58308.0,1.662341]
["bitfinex","BTCUSD",1725032420385,0.00819,58328.0,58318.0,1.965061]
["bitfinex","BTCUSD",1725032420595,0.00819,58328.0,58318.0,2.45513303]
["bitfinex","BTCUSD",1725032420802,0.00819,58328.0,58318.0,2.55513303]
["bitfinex","BTCUSD",1725032421248,0.00819,58328.0,58318.0,2.89808003]
["bitfinex","BTCUSD",1725032421532,0.00819,58328.0,58320.0,2.309942]
["bitfinex","BTCUSD",1725032421533,1e-06,58321.0,58320.0,2.309942]
["bitfinex","BTCUSD",1725032421763,1e-06,58321.0,58320.0,2.96044136]
["bitfinex","BTCUSD",1725032422394,1e-06,58321.0,58320.0,3.00005913]
["bitfinex","BTCUSD",1725032422612,1e-06,58321.0,58320.0,2.94433777]
["bitfinex","BTCUSD",1725032422882,1e-06,58321.0,58320.0,2.99939777]
["bitfinex","BTCUSD",1725032423300,1e-06,58321.0,58320.0,2.65446277]
["bitfinex","BTCUSD",1725032423507,1e-06,58321.0,58320.0,2.65646277]
["bitfinex","BTCUSD",1725032423728,0.00817,58350.0,58348.0,1.953065]
["bitfinex","BTCUSD",1725032423964,0.00817,58350.0,58349.0,0.186382]
["bitfinex","BTCUSD",1725032424223,0.1965,58380.0,58353.0,1.216593]
["bitfinex","BTCUSD",1725032424425,0.1965,58380.0,58353.0,2.23139477]
["bitfinex","BTCUSD",1725032424648,0.02685912,58377.0,58353.0,2.28641477]
["bitfinex","BTCUSD",1725032424857,0.02685912,58377.0,58353.0,2.30941477]
["bitfinex","BTCUSD",1725032425318,0.34261,58376.0,58353.0,1.95167377]
["bitfinex","BTCUSD",1725032425573,0.350805,58368.0,58353.0,0.669131]
["bitfinex","BTCUSD",1725032425841,0.350805,58368.0,58353.0,1.011872]
["bitfinex","BTCUSD",1725032425842,0.34267,58366.0,58353.0,1.011872]
["bitfinex","BTCUSD",1725032426076,0.03500952,58354.0,58353.0,0.22639]
["bitfinex","BTCUSD",1725032426290,0.03500952,58354.0,58353.0,0.05502]
["bitfinex","BTCUSD",1725032426291,0.71757229,58354.0,58353.0,0.05502]
["bitfinex","BTCUSD",1725032426496,0.171379,58350.0,58349.0,0.006]
["bitfinex","BTCUSD",1725032426737,0.51121977,58350.0,58339.0,0.50540786]
["bitfinex","BTCUSD",1725032426958,0.42400952,58354.0,58339.0,0.50540786]
["bitfinex","BTCUSD",1725032426959,0.171399,58344.0,58339.0,0.50540786]
["bitfinex","BTCUSD",1725032427195,0.171399,58344.0,58336.0,0.342841]
["bitfinex","BTCUSD",1725032427196,0.16846077,58344.0,58336.0,0.342841]
["bitfinex","BTCUSD",1725032427413,0.16846077,58344.0,58333.0,0.171428]
["bitfinex","BTCUSD",1725032427414,0.171412,58339.0,58333.0,0.171428]
["bitfinex","BTCUSD",1725032427630,0.171412,58339.0,58330.0,0.342875]
["bitfinex","BTCUSD",1725032427631,0.171419,58337.0,58330.0,0.171436]
["bitfinex","BTCUSD",1725032427864,0.171419,58337.0,58322.0,0.50540786]
["bitfinex","BTCUSD",1725032427865,0.16846077,58336.0,58322.0,0.50540786]
["bitfinex","BTCUSD",1725032428397,0.16846077,58336.0,58320.0,4e-05]
["bitfinex","BTCUSD",1725032428398,0.342847,58335.0,58320.0,4e-05]
["bitfinex","BTCUSD",1725032428604,0.171442,58329.0,58322.0,0.171459]
["bitfinex","BTCUSD",1725032428816,0.171442,58329.0,58322.0,0.171461]
["bitfinex","BTCUSD",1725032428817,0.16846077,58328.0,58322.0,0.171461]
["bitfinex","BTCUSD",1725032429027,0.02687448,58333.0,58331.0,0.171433]
["bitfinex","BTCUSD",1725032429244,0.16846077,58332.0,58322.0,0.05502]
["bitfinex","BTCUSD",1725032429472,0.02687448,58333.0,58332.0,0.342864]
["bitfinex","BTCUSD",1725032429696,0.02687448,58333.0,58331.0,0.05502]
["bitfinex","BTCUSD",1725032429697,0.19533525,58333.0,58331.0,0.05502]
["bitfinex","BTCUSD",1725032429929,0.001,58329.0,58322.0,0.06102]
["bitfinex","BTCUSD",1725032430149,0.001,58329.0,58328.0,0.342888]
["bitfinex","BTCUSD",1725032430361,0.001,58329.0,58328.0,0.569352]
["bitfinex","BTCUSD",1725032430579,0.02687448,58333.0,58328.0,0.05502]
["bitfinex","BTCUSD",1725032430826,0.514323,58329.0,58328.0,0.05502]
["bitfinex","BTCUSD",1725032431042,0.68278377,58329.0,58328.0,0.05502]
["bitfinex","BTCUSD",1725032431258,0.16846077,58329.0,58320.0,4e-05]
["bitfinex","BTCUSD",1725032431477,0.37073848,58333.0,58320.0,4e-05]
["bitfinex","BTCUSD",1725032431478,1.15593326,58321.0,58320.0,4e-05]
["bitfinex","BTCUSD",1725032431683,1.833e-05,58320.0,58308.0,0.50540786]
["bitfinex","BTCUSD",1725032431927,0.16846077,58319.0,58301.0,4e-05]
["bitfinex","BTCUSD",1725032432141,1.097561,58302.0,58301.0,4e-05]
["bitfinex","BTCUSD",1725032432380,1.61106277,58302.0,58301.0,4e-05]
["bitfinex","BTCUSD",1725032432595,1.95410377,58302.0,58301.0,4e-05]
["bitfinex","BTCUSD",1725032432812,0.171582,58282.0,58274.0,0.84861186]
["bitfinex","BTCUSD",1725032433049,0.81337526,58279.0,58278.0,0.05506]
["bitfinex","BTCUSD",1725032433321,1.32501203,58279.0,58278.0,0.05506]
["bitfinex","BTCUSD",1725032433741,0.63866003,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032433995,0.16846077,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032434211,0.68322477,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032434433,0.16846077,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032434648,0.1981,58290.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032434871,0.02690008,58279.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725032435118,0.02640008,58279.0,58278.0,0.17161267]
["bitfinex","BTCUSD",1725032435329,0.16846077,58289.0,58278.0,2.167e-05]
["bitfinex","BTCUSD",1725032435756,0.001,58279.0,58278.0,0.51979467]
["bitfinex","BTCUSD",1725032435971,0.63866003,58279.0,58278.0,0.00502167]
["bitfinex","BTCUSD",1725032436214,1.32501203,58279.0,58278.0,2.167e-05]
["bitfinex","BTCUSD",1725032436422,0.16846077,58279.0,58278.0,2.167e-05]
["bitfinex","BTCUSD",1725032436655,0.16946077,58279.0,58278.0,0.00502167]
["bitfinex","BTCUSD",1725032436871,0.34104877,58279.0,58278.0,0.01797734]
["bitfinex","BTCUSD",1725032437125,0.98183603,58279.0,58278.0,2.167e-05]
["bitfinex","BTCUSD",1725032437347,0.63966003,58279.0,58278.0,0.00502167]
["bitfinex","BTCUSD",1725032437576,0.16946077,58279.0,58278.0,0.00502167]
["bitfinex","BTCUSD",1725032438030,0.16946077,58279.0,58278.0,0.01797734]
["bitfinex","BTCUSD",1725032438485,0.16946077,58279.0,58278.0,0.17661267]
["bitfinex","BTCUSD",1725032438738,0.1981,58290.0,58289.0,0.171558]
["bitfinex","BTCUSD",1725032438970,0.002,58299.0,58278.0,0.58395295]
["bitfinex","BTCUSD",1725032438971,0.19,58299.0,58278.0,0.58395295]
["bitfinex","BTCUSD",1725032439196,0.172588,58279.0,58278.0,0.06104167]
["bitfinex","BTCUSD",1725032439420,1.21330077,58279.0,58278.0,0.06104167]
["bitfinex","BTCUSD",1725032439662,1.90665277,58279.0,58278.0,0.02307151]
["bitfinex","BTCUSD",1725032439864,1.90665277,58279.0,58276.0,0.0008987]
["bitfinex","BTCUSD",1725032439865,1.594458,58277.0,58276.0,0.0008987]
["bitfinex","BTCUSD",1725032440092,2.10610677,58277.0,58276.0,0.0008987]
["bitfinex","BTCUSD",1725032440322,2.23910677,58277.0,58276.0,0.0008987]
["bitfinex","BTCUSD",1725032440550,1.206322,58269.0,58268.0,4e-05]
["bitfinex","BTCUSD",1725032440759,0.564038,58262.0,58261.0,0.0008987]
["bitfinex","BTCUSD",1725032440987,2.25803803,58262.0,58261.0,0.0008987]
["bitfinex","BTCUSD",1725032441215,2.28103803,58262.0,58261.0,0.0008987]
["bitfinex","BTCUSD",1725032441907,1.90776203,58262.0,58261.0,0.0008987]
["bitfinex","BTCUSD",1725032442112,2.59931403,58262.0,58261.0,0.0008987]
["bitfinex","BTCUSD",1725032442323,2.59931403,58262.0,58242.0,0.0009387]
["bitfinex","BTCUSD",1725032442324,0.81369326,58243.0,58242.0,0.0009387]
["bitfinex","BTCUSD",1725032442565,1.51924203,58243.0,58242.0,0.0009387]
["bitfinex","BTCUSD",1725032442777,1.17585403,58243.0,58242.0,0.01179335]
["bitfinex","BTCUSD",1725032443001,0.36216077,58243.0,58242.0,0.0009387]
["bitfinex","BTCUSD",1725032443226,0.36216077,58243.0,58242.0,0.01179335]
["bitfinex","BTCUSD",1725032443454,0.36216077,58243.0,58242.0,0.0009387]
["bitfinex","BTCUSD",1725032443688,0.53385477,58243.0,58242.0,0.0009387]
["bitfinex","BTCUSD",1725032443921,0.87724277,58243.0,58242.0,0.0009387]
["bitfinex","BTCUSD",1725032444141,1.56501877,58243.0,58242.0,0.0039387]
["bitfinex","BTCUSD",1725032444387,1.22163077,58243.0,58242.0,0.0039387]
["bitfinex","BTCUSD",1725032445112,1.73857041,58243.0,58242.0,0.0039387]
["bitfinex","BTCUSD",1725032445377,1.69501877,58243.0,58242.0,0.0039387]
["bitfinex","BTCUSD",1725032445581,1.32363077,58243.0,58242.0,0.0039387]
["bitfinex","BTCUSD",1725032445789,1.32263077,58243.0,58242.0,0.0009387]
["bitfinex","BTCUSD",1725032446007,0.63385477,58243.0,58242.0,0.0009387]
["bitfinex","BTCUSD",1725032446242,0.88424277,58243.0,58242.0,0.0009387]
["bitfinex","BTCUSD",1725032446485,1.22963077,58243.0,58242.0,0.0009387]
["bitfinex","BTCUSD",1725032446726,1.22263077,58243.0,58242.0,0.0009387]
["bitfinex","BTCUSD",1725032446979,1.39618241,58243.0,58242.0,0.0009387]
["bitfinex","BTCUSD",1725032447222,2.21595841,58243.0,58242.0,0.0009387]
["bitfinex","BTCUSD",1725032447452,2.21595841,58243.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032447453,2.07772226,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032447667,2.24618303,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032447895,2.24418303,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032448125,1.90069403,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032448333,2.24418303,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032448845,0.91510477,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032449101,1.90069403,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032449328,1.55720503,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032449544,0.36456077,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032449981,0.16846077,58226.0,58225.0,0.86963165]
["bitfinex","BTCUSD",1725032450208,0.1985,58235.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032450451,0.005,58246.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032450452,0.001,58226.0,58225.0,0.87306632]
["bitfinex","BTCUSD",1725032450665,0.001,58226.0,58225.0,0.94803901]
["bitfinex","BTCUSD",1725032450888,0.343384,58244.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725032450889,0.343403,58241.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725032451103,0.171708,58239.0,58225.0,0.42936234]
["bitfinex","BTCUSD",1725032451326,0.34017177,58238.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032451556,0.17169,58245.0,58226.0,0.50540786]
["bitfinex","BTCUSD",1725032451787,0.17169,58245.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032451788,0.51184577,58244.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032452007,0.16846077,58244.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032452220,0.16846077,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725032452680,0.16846077,58244.0,58241.0,0.343398]
["bitfinex","BTCUSD",1725032452915,0.16846077,58244.0,58240.0,0.4108]
["bitfinex","BTCUSD",1725032453122,0.16846077,58244.0,58241.0,0.171699]
["bitfinex","BTCUSD",1725032453350,0.16846077,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725032453811,0.16846077,58244.0,58243.0,0.515082]
["bitfinex","BTCUSD",1725032454512,0.16846077,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725032454732,0.171649,58259.0,58240.0,0.5956]
["bitfinex","BTCUSD",1725032454975,0.16846077,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1725032455226,0.542731,58270.0,58243.0,0.08582734]
["bitfinex","BTCUSD",1725032455227,0.1995,58270.0,58259.0,0.3974]
["bitfinex","BTCUSD",1725032455435,0.1995,58270.0,58244.0,0.00343314]
["bitfinex","BTCUSD",1725032455436,0.343291,58260.0,58244.0,0.3974]
["bitfinex","BTCUSD",1725032455646,0.46707203,58259.0,58244.0,0.3974]
["bitfinex","BTCUSD",1725032455879,0.343354,58249.0,58237.0,0.3939]
["bitfinex","BTCUSD",1725032456110,0.29861126,58254.0,58237.0,0.3939]
["bitfinex","BTCUSD",1725032456111,0.16846077,58248.0,58237.0,0.3939]
["bitfinex","BTCUSD",1725032456323,0.29861126,58254.0,58237.0,0.3939]
["bitfinex","BTCUSD",1725032456605,0.16846077,58253.0,58249.0,0.171675]
["bitfinex","BTCUSD",1725032456847,0.16846077,58253.0,58251.0,0.17167]
["bitfinex","BTCUSD",1725032457064,0.17051067,58251.0,58242.0,0.343392]
["bitfinex","BTCUSD",1725032457288,0.16846077,58250.0,58247.0,0.17168]
["bitfinex","BTCUSD",1725032457497,0.16846077,58250.0,58249.0,0.171676]
["bitfinex","BTCUSD",1725032457941,0.16846077,58250.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032458163,0.343372,58246.0,58241.0,0.08672824]
["bitfinex","BTCUSD",1725032458384,0.16846077,58245.0,58242.0,0.343393]
["bitfinex","BTCUSD",1725032458603,0.16846077,58245.0,58244.0,0.171691]
["bitfinex","BTCUSD",1725032458820,0.16846077,58245.0,58244.0,0.343383]
["bitfinex","BTCUSD",1725032459040,0.34014877,58245.0,58244.0,0.08582734]
["bitfinex","BTCUSD",1725032459485,0.16846077,58245.0,58244.0,0.08582734]
["bitfinex","BTCUSD",1725032459700,0.67741126,58260.0,58248.0,0.171679]
["bitfinex","BTCUSD",1725032459919,0.67741126,58260.0,58249.0,0.171676]
["bitfinex","BTCUSD",1725032459920,0.171665,58253.0,58249.0,0.171676]
["bitfinex","BTCUSD",1725032460129,0.16846077,58257.0,58241.0,0.3442979]
["bitfinex","BTCUSD",1725032460130,0.16846077,58252.0,58241.0,0.3442979]
["bitfinex","BTCUSD",1725032460359,0.171683,58247.0,58242.0,0.171697]
["bitfinex","BTCUSD",1725032460622,0.16846077,58252.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032460623,0.171697,58242.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032460835,0.34015777,58242.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032461289,2.00141051,58242.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032461515,2.74284503,58242.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032461746,3.09623903,58242.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032461964,2.75284503,58242.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032462201,2.38145103,58242.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032462410,0.87335177,58242.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032462644,0.16946077,58242.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032462904,0.68455177,58242.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032463114,1.66895103,58242.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032463335,1.67595103,58242.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032463537,1.80395103,58242.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032463751,2.73664503,58242.0,58241.0,0.0009009]
["bitfinex","BTCUSD",1725032463967,1.781511,58226.0,58220.0,0.50540786]
["bitfinex","BTCUSD",1725032464242,1.90509403,58226.0,58220.0,0.50540786]
["bitfinex","BTCUSD",1725032464480,2.25058303,58226.0,58225.0,0.01103583]
["bitfinex","BTCUSD",1725032464703,2.25058303,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032464925,2.24858303,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032465143,2.25058303,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032465374,2.42413467,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032465589,2.54713467,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032465797,2.55713467,58226.0,58225.0,4e-05]
["bitfinex","BTCUSD",1725032466264,0.87791126,58212.0,58208.0,0.008965]
["bitfinex","BTCUSD",1725032466504,1.05946,58203.0,58198.0,0.50540786]
["bitfinex","BTCUSD",1725032466720,2.30906877,58203.0,58198.0,0.50540786]
["bitfinex","BTCUSD",1725032466963,0.173836,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032467198,1.47831277,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032467426,1.50131277,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032467841,1.47131277,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032468068,0.68396877,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032469408,0.16846077,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032469618,0.17546077,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725032470072,0.17546077,58195.0,58194.0,0.171879]
["bitfinex","BTCUSD",1725032470315,0.16846077,58195.0,58194.0,0.171879]
["bitfinex","BTCUSD",1725032470525,0.001,58195.0,58194.0,0.859275]
["bitfinex","BTCUSD",1725032470731,0.001,58195.0,58194.0,0.515597]
["bitfinex","BTCUSD",1725032470950,0.3436,58208.0,58199.0,0.171823]
["bitfinex","BTCUSD",1725032471184,0.16846077,58207.0,58194.0,8e-05]
["bitfinex","BTCUSD",1725032471428,0.16846077,58207.0,58198.0,0.343653]
["bitfinex","BTCUSD",1725032471656,0.16846077,58207.0,58194.0,0.08590734]
["bitfinex","BTCUSD",1725032471944,0.171821,58200.0,58199.0,0.01133169]
["bitfinex","BTCUSD",1725032472119,0.16846077,58200.0,58199.0,0.01133169]
["bitfinex","BTCUSD",1725032472358,0.16846077,58200.0,58194.0,0.08590734]
["bitfinex","BTCUSD",1725032472564,0.005,58217.0,58194.0,0.08590734]
["bitfinex","BTCUSD",1725032472565,0.68501126,58216.0,58199.0,0.35497969]
["bitfinex","BTCUSD",1725032472771,0.68501126,58216.0,58200.0,0.343639]
["bitfinex","BTCUSD",1725032472772,0.171784,58213.0,58200.0,0.343639]
["bitfinex","BTCUSD",1725032472987,0.16846077,58212.0,58200.0,0.01133169]
["bitfinex","BTCUSD",1725032473200,0.16846077,58212.0,58201.0,0.5893]
["bitfinex","BTCUSD",1725032473640,0.16846077,58212.0,58211.0,0.515365]
["bitfinex","BTCUSD",1725032473883,0.1848,58222.0,58202.0,0.01133169]
["bitfinex","BTCUSD",1725032474104,0.005,58236.0,58223.0,0.17175]
["bitfinex","BTCUSD",1725032474105,0.1898,58234.0,58223.0,0.17175]
["bitfinex","BTCUSD",1725032474350,0.171736,58229.0,58218.0,0.3903]
["bitfinex","BTCUSD",1725032474575,0.1848,58234.0,58213.0,0.171782]
["bitfinex","BTCUSD",1725032474576,0.343513,58222.0,58213.0,0.171782]
["bitfinex","BTCUSD",1725032474803,0.64212426,58222.0,58209.0,0.171792]
["bitfinex","BTCUSD",1725032475012,0.64212426,58222.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725032475243,0.64212426,58222.0,58196.0,0.1]
["bitfinex","BTCUSD",1725032475244,0.16846077,58221.0,58220.0,0.515285]
["bitfinex","BTCUSD",1725032475473,0.16846077,58221.0,58210.0,0.3903]
["bitfinex","BTCUSD",1725032475683,0.16846077,58221.0,58217.0,0.171769]
["bitfinex","BTCUSD",1725032475909,0.16846077,58221.0,58210.0,0.3903]
["bitfinex","BTCUSD",1725032475910,0.16846077,58221.0,58218.0,0.171765]
["bitfinex","BTCUSD",1725032476163,0.001,58212.0,58211.0,1.20595441]
["bitfinex","BTCUSD",1725032476379,1.073766,58236.0,58211.0,1.20595441]
["bitfinex","BTCUSD",1725032476380,0.29861126,58239.0,58235.0,0.171715]
["bitfinex","BTCUSD",1725032476626,0.16846077,58238.0,58237.0,0.171712]
["bitfinex","BTCUSD",1725032476860,0.000819,58243.0,58242.0,0.515091]
["bitfinex","BTCUSD",1725032477302,0.000819,58243.0,58242.0,0.858485]
["bitfinex","BTCUSD",1725032477781,0.000819,58243.0,58242.0,1.201879]
["bitfinex","BTCUSD",1725032477986,0.000819,58243.0,58242.0,1.578779]
["bitfinex","BTCUSD",1725032478710,0.50540786,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1725032478924,0.34325,58267.0,58260.0,0.3769]
["bitfinex","BTCUSD",1725032479135,0.16846077,58266.0,58260.0,0.3769]
["bitfinex","BTCUSD",1725032479383,0.16846077,58266.0,58252.0,0.34333]
["bitfinex","BTCUSD",1725032479384,0.343284,58261.0,58252.0,0.72023]
["bitfinex","BTCUSD",1725032479618,0.01,58278.0,58252.0,0.72023]
["bitfinex","BTCUSD",1725032479619,0.16846077,58260.0,58252.0,0.08582734]
["bitfinex","BTCUSD",1725032479855,0.171655,58257.0,58252.0,0.08582734]
["bitfinex","BTCUSD",1725032480100,0.30061126,58268.0,58253.0,0.343327]
["bitfinex","BTCUSD",1725032480101,0.16846077,58256.0,58253.0,0.343327]
["bitfinex","BTCUSD",1725032480339,0.16846077,58256.0,58247.0,0.171679]
["bitfinex","BTCUSD",1725032480563,0.46707203,58256.0,58230.0,0.05035708]
["bitfinex","BTCUSD",1725032480769,0.46707203,58256.0,58224.0,0.51040786]
["bitfinex","BTCUSD",1725032480770,0.171677,58249.0,58242.0,0.343393]
["bitfinex","BTCUSD",1725032481008,0.3799,58257.0,58243.0,0.343387]
["bitfinex","BTCUSD",1725032481009,0.16846077,58248.0,58243.0,0.343387]
["bitfinex","BTCUSD",1725032481219,0.16846077,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1725032481475,0.000818,58252.0,58243.0,0.343387]
["bitfinex","BTCUSD",1725032481693,0.000818,58252.0,58251.0,0.85835]
["bitfinex","BTCUSD",1725032481926,0.000818,58252.0,58251.0,2.24786838]
["bitfinex","BTCUSD",1725032482170,0.000818,58252.0,58251.0,2.36886838]
["bitfinex","BTCUSD",1725032482411,0.000818,58252.0,58251.0,1.878391]
["bitfinex","BTCUSD",1725032482919,0.49041661,58283.0,58251.0,1.878391]
["bitfinex","BTCUSD",1725032482920,0.343074,58297.0,58261.0,0.005]
["bitfinex","BTCUSD",1725032483130,0.01018,58302.0,58289.0,1.200909]
["bitfinex","BTCUSD",1725032483131,0.00818,58302.0,58289.0,1.200909]
["bitfinex","BTCUSD",1725032483378,0.00818,58302.0,58298.0,0.171532]
["bitfinex","BTCUSD",1725032483615,0.16846077,58301.0,58289.0,0.00343067]
["bitfinex","BTCUSD",1725032484087,0.16846077,58301.0,58290.0,0.0108578]
["bitfinex","BTCUSD",1725032484542,0.171553,58291.0,58290.0,0.0108578]
["bitfinex","BTCUSD",1725032484774,0.34001377,58291.0,58290.0,0.0108578]
["bitfinex","BTCUSD",1725032484986,0.34946077,58291.0,58278.0,0.3911]
["bitfinex","BTCUSD",1725032485211,0.34001777,58290.0,58283.0,0.343153]
["bitfinex","BTCUSD",1725032485418,0.16846077,58290.0,58280.0,0.343167]
["bitfinex","BTCUSD",1725032485624,0.16846077,58290.0,58281.0,0.17158]
["bitfinex","BTCUSD",1725032485832,0.171579,58282.0,58281.0,0.00871601]
["bitfinex","BTCUSD",1725032486034,0.16846077,58282.0,58281.0,0.00871601]
["bitfinex","BTCUSD",1725032486287,0.171546,58294.0,58289.0,0.171557]
["bitfinex","BTCUSD",1725032486542,0.16846077,58293.0,58281.0,0.343164]
["bitfinex","BTCUSD",1725032486761,0.16846077,58293.0,58290.0,0.001]
["bitfinex","BTCUSD",1725032487201,0.00818,58311.0,58310.0,0.514491]
["bitfinex","BTCUSD",1725032487433,0.00818,58311.0,58310.0,1.256085]
["bitfinex","BTCUSD",1725032487642,0.00818,58311.0,58310.0,1.26483134]
["bitfinex","BTCUSD",1725032487893,0.00818,58311.0,58310.0,1.80512534]
["bitfinex","BTCUSD",1725032488141,0.00818,58311.0,58310.0,1.46213134]
["bitfinex","BTCUSD",1725032488349,0.17664077,58311.0,58310.0,0.00874634]
["bitfinex","BTCUSD",1725032488570,0.17764077,58311.0,58310.0,0.02274634]
["bitfinex","BTCUSD",1725032488840,0.34913477,58311.0,58310.0,0.014]
["bitfinex","BTCUSD",1725032489056,1.03511077,58311.0,58310.0,0.02271512]
["bitfinex","BTCUSD",1725032489289,1.03511077,58311.0,58310.0,0.014]
["bitfinex","BTCUSD",1725032489493,1.38009877,58311.0,58310.0,0.014]
["bitfinex","BTCUSD",1725032489703,0.69212277,58311.0,58310.0,0.014]
["bitfinex","BTCUSD",1725032489921,0.17664077,58311.0,58295.0,0.50540786]
["bitfinex","BTCUSD",1725032490158,0.16846077,58310.0,58305.0,0.171511]
["bitfinex","BTCUSD",1725032490370,0.171514,58305.0,58296.0,0.00871512]
["bitfinex","BTCUSD",1725032490582,0.16846077,58304.0,58290.0,0.171555]
["bitfinex","BTCUSD",1725032490787,0.16846077,58304.0,58286.0,0.3878]
["bitfinex","BTCUSD",1725032490788,0.16846077,58304.0,58298.0,0.171531]
["bitfinex","BTCUSD",1725032490995,0.343037,58303.0,58291.0,0.00871512]
["bitfinex","BTCUSD",1725032491226,0.16846077,58302.0,58294.0,0.343085]
["bitfinex","BTCUSD",1725032491431,0.16846077,58302.0,58292.0,0.00871512]
["bitfinex","BTCUSD",1725032491649,0.16846077,58302.0,58291.0,0.08582734]
["bitfinex","BTCUSD",1725032491873,0.16846077,58302.0,58299.0,0.171527]
["bitfinex","BTCUSD",1725032492095,0.16846077,58302.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725032492318,0.16846077,58302.0,58290.0,0.004]
["bitfinex","BTCUSD",1725032492319,0.16846077,58302.0,58295.0,4e-05]
["bitfinex","BTCUSD",1725032492544,0.33998077,58302.0,58301.0,0.00871512]
["bitfinex","BTCUSD",1725032492764,0.33998077,58302.0,58295.0,4e-05]
["bitfinex","BTCUSD",1725032492765,0.343053,58300.0,58295.0,4e-05]
["bitfinex","BTCUSD",1725032493008,0.171538,58296.0,58295.0,4e-05]
["bitfinex","BTCUSD",1725032493238,0.33999877,58296.0,58295.0,4e-05]
["bitfinex","BTCUSD",1725032493474,0.68307477,58296.0,58295.0,4e-05]
["bitfinex","BTCUSD",1725032493690,0.33999877,58296.0,58295.0,4e-05]
["bitfinex","BTCUSD",1725032493959,0.16846077,58296.0,58295.0,4e-05]
["bitfinex","BTCUSD",1725032494184,0.16846077,58296.0,58295.0,0.171581]
["bitfinex","BTCUSD",1725032494403,0.16846077,58296.0,58295.0,4e-05]
["bitfinex","BTCUSD",1725032494636,0.16846077,58296.0,58295.0,0.01304]
["bitfinex","BTCUSD",1725032494637,0.16946077,58296.0,58295.0,0.01304]
["bitfinex","BTCUSD",1725032494863,0.34099877,58296.0,58295.0,0.01304]
["bitfinex","BTCUSD",1725032495141,0.16946077,58296.0,58295.0,0.01304]
["bitfinex","BTCUSD",1725032495589,0.68407477,58296.0,58295.0,0.01304]
["bitfinex","BTCUSD",1725032495826,1.37222677,58296.0,58295.0,0.01304]
["bitfinex","BTCUSD",1725032496065,2.04209861,58296.0,58295.0,0.01304]
["bitfinex","BTCUSD",1725032496296,0.001,58296.0,58295.0,0.920663]
["bitfinex","BTCUSD",1725032496735,0.16846077,58296.0,58295.0,0.39304]
["bitfinex","BTCUSD",1725032496962,0.16846077,58296.0,58295.0,0.171581]
["bitfinex","BTCUSD",1725032497196,0.002,58296.0,58295.0,0.514663]
["bitfinex","BTCUSD",1725032497417,0.002,58296.0,58295.0,0.171581]
["bitfinex","BTCUSD",1725032497633,0.171512,58305.0,58298.0,0.171531]
["bitfinex","BTCUSD",1725032497864,0.16846077,58304.0,58295.0,0.08586734]
["bitfinex","BTCUSD",1725032498098,0.001,58296.0,58295.0,0.27040834]
["bitfinex","BTCUSD",1725032498351,0.64001538,58296.0,58295.0,0.09886734]
["bitfinex","BTCUSD",1725032498548,0.16846077,58296.0,58295.0,0.09452968]
["bitfinex","BTCUSD",1725032498774,0.16846077,58296.0,58295.0,0.08586734]
["bitfinex","BTCUSD",1725032498999,0.16846077,58296.0,58295.0,0.00869487]
["bitfinex","BTCUSD",1725032499208,0.16846077,58296.0,58295.0,0.18023587]
["bitfinex","BTCUSD",1725032499441,0.16846077,58296.0,58295.0,0.00869487]
["bitfinex","BTCUSD",1725032499698,0.33999877,58296.0,58295.0,0.00869487]
["bitfinex","BTCUSD",1725032499913,0.98309138,58296.0,58295.0,0.01404]
["bitfinex","BTCUSD",1725032500142,1.32816738,58296.0,58295.0,0.01404]
["bitfinex","BTCUSD",1725032500333,1.66924338,58296.0,58295.0,0.01404]
["bitfinex","BTCUSD",1725032500586,1.66924338,58296.0,58266.0,0.34325]
["bitfinex","BTCUSD",1725032500587,0.002,58289.0,58278.0,0.50540786]
["bitfinex","BTCUSD",1725032500799,0.171588,58279.0,58278.0,0.50540786]
["bitfinex","BTCUSD",1725032501008,0.171588,58279.0,58278.0,0.171591]
["bitfinex","BTCUSD",1725032501009,0.16846077,58279.0,58278.0,0.171591]
["bitfinex","BTCUSD",1725032501484,0.16846077,58279.0,58274.0,0.343205]
["bitfinex","BTCUSD",1725032501711,0.16846077,58278.0,58274.0,0.171601]
["bitfinex","BTCUSD",1725032501928,0.16846077,58278.0,58272.0,0.343218]
["bitfinex","BTCUSD",1725032502167,0.16846077,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1725032502378,0.345123,58289.0,58269.0,0.388]
["bitfinex","BTCUSD",1725032502379,0.171551,58292.0,58287.0,0.171563]
["bitfinex","BTCUSD",1725032502625,0.16846077,58291.0,58286.0,0.3983]
["bitfinex","BTCUSD",1725032502863,0.16846077,58291.0,58289.0,0.171558]
["bitfinex","BTCUSD",1725032503089,0.16846077,58291.0,58286.0,0.3983]
["bitfinex","BTCUSD",1725032503330,0.16846077,58291.0,58287.0,0.171563]
["bitfinex","BTCUSD",1725032503972,0.16846077,58291.0,58286.0,0.3983]
["bitfinex","BTCUSD",1725032504405,0.16846077,58291.0,58279.0,0.3802]
["bitfinex","BTCUSD",1725032504638,0.343118,58289.0,58279.0,0.3802]
["bitfinex","BTCUSD",1725032504886,0.343076,58296.0,58279.0,0.3802]
["bitfinex","BTCUSD",1725032504887,0.16846077,58288.0,58279.0,0.3802]
["bitfinex","BTCUSD",1725032505105,0.68314477,58288.0,58287.0,0.004]
["bitfinex","BTCUSD",1725032505342,1.02626777,58288.0,58287.0,0.004]
["bitfinex","BTCUSD",1725032505808,2.78443677,58288.0,58287.0,0.004]
["bitfinex","BTCUSD",1725032506054,2.52492828,58288.0,58287.0,0.004]
["bitfinex","BTCUSD",1725032506281,2.43431377,58288.0,58287.0,0.004]
["bitfinex","BTCUSD",1725032506495,2.43431377,58288.0,58267.0,0.343245]
["bitfinex","BTCUSD",1725032506496,0.343155,58283.0,58267.0,0.343241]
["bitfinex","BTCUSD",1725032506707,1.20038377,58288.0,58267.0,0.343241]
["bitfinex","BTCUSD",1725032506708,0.614684,58288.0,58287.0,0.0008998]
["bitfinex","BTCUSD",1725032506958,0.343109,58291.0,58287.0,0.0008998]
["bitfinex","BTCUSD",1725032506959,0.171554,58291.0,58287.0,0.0008998]
["bitfinex","BTCUSD",1725032507197,0.171544,58294.0,58290.0,0.171555]
["bitfinex","BTCUSD",1725032507423,0.171544,58294.0,58287.0,0.0008998]
["bitfinex","BTCUSD",1725032507424,0.171561,58288.0,58287.0,0.0008998]
["bitfinex","BTCUSD",1725032507685,0.68314477,58288.0,58287.0,0.0008998]
["bitfinex","BTCUSD",1725032507886,0.171553,58291.0,58287.0,0.1724628]
["bitfinex","BTCUSD",1725032508123,0.16846077,58290.0,58287.0,0.0008998]
["bitfinex","BTCUSD",1725032508361,0.1949,58304.0,58287.0,0.0008998]
["bitfinex","BTCUSD",1725032508362,0.29901661,58301.0,58287.0,0.0008998]
["bitfinex","BTCUSD",1725032508567,0.26846077,58300.0,58287.0,0.0008998]
["bitfinex","BTCUSD",1725032509295,0.26846077,58300.0,58288.0,0.343121]
["bitfinex","BTCUSD",1725032509509,0.171541,58295.0,58291.0,0.171552]
["bitfinex","BTCUSD",1725032509716,0.64206661,58301.0,58289.0,0.343113]
["bitfinex","BTCUSD",1725032509717,0.16846077,58294.0,58289.0,0.343113]
["bitfinex","BTCUSD",1725032509979,0.000819,58310.0,58300.0,0.3859]
["bitfinex","BTCUSD",1725032510215,0.000819,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1725032510649,0.000819,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1725032511383,0.000819,58310.0,58309.0,0.9814]
["bitfinex","BTCUSD",1725032511605,0.001819,58310.0,58309.0,1.3314]
["bitfinex","BTCUSD",1725032512086,0.001819,58310.0,58309.0,0.9884]
["bitfinex","BTCUSD",1725032512321,0.001819,58310.0,58309.0,1.33144]
["bitfinex","BTCUSD",1725032512553,0.001819,58310.0,58309.0,1.59344]
["bitfinex","BTCUSD",1725032513032,0.000819,58310.0,58309.0,1.58644]
["bitfinex","BTCUSD",1725032513262,0.000819,58310.0,58309.0,1.92944]
["bitfinex","BTCUSD",1725032513520,0.000819,58310.0,58309.0,2.59861738]
["bitfinex","BTCUSD",1725032513751,0.000818,58333.0,58331.0,0.3923]
["bitfinex","BTCUSD",1725032514454,0.000818,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1725032514927,0.16927877,58333.0,58331.0,0.3923]
["bitfinex","BTCUSD",1725032515177,0.171434,58332.0,58326.0,0.171449]
["bitfinex","BTCUSD",1725032515391,0.000818,58333.0,58332.0,0.85716]
["bitfinex","BTCUSD",1725032515632,0.000818,58333.0,58332.0,1.200024]
["bitfinex","BTCUSD",1725032515864,0.000818,58333.0,58332.0,0.85716]
["bitfinex","BTCUSD",1725032516090,0.000818,58333.0,58332.0,0.514296]
["bitfinex","BTCUSD",1725032516320,0.000818,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1725032516539,0.000818,58333.0,58332.0,0.85716]
["bitfinex","BTCUSD",1725032516811,0.000818,58333.0,58332.0,0.86416]
["bitfinex","BTCUSD",1725032517706,0.000818,58333.0,58332.0,0.007]
["bitfinex","BTCUSD",1725032518368,0.000818,58333.0,58332.0,0.521296]
["bitfinex","BTCUSD",1725032518822,0.172247,58333.0,58332.0,0.007]
["bitfinex","BTCUSD",1725032519059,0.000818,58333.0,58332.0,0.007]
["bitfinex","BTCUSD",1725032519271,0.29901661,58347.0,58332.0,0.007]
["bitfinex","BTCUSD",1725032519272,0.342811,58342.0,58332.0,0.007]
["bitfinex","BTCUSD",1725032519476,0.16846077,58341.0,58332.0,0.007]
["bitfinex","BTCUSD",1725032519689,0.171414,58339.0,58332.0,0.007]
["bitfinex","BTCUSD",1725032519917,0.64179461,58347.0,58332.0,0.00704]
["bitfinex","BTCUSD",1725032520156,0.000818,58333.0,58332.0,0.00704]
["bitfinex","BTCUSD",1725032520389,0.68356677,58333.0,58332.0,0.00704]
["bitfinex","BTCUSD",1725032520678,1.02642577,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725032521150,0.88026677,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725032521590,1.22312577,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725032521823,1.22312577,58333.0,58332.0,0.00704]
["bitfinex","BTCUSD",1725032522083,0.16927877,58333.0,58332.0,0.00704]
["bitfinex","BTCUSD",1725032522327,0.000818,58333.0,58332.0,0.178472]
["bitfinex","BTCUSD",1725032522550,0.000818,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725032523018,0.000818,58333.0,58332.0,0.171472]
["bitfinex","BTCUSD",1725032523237,0.000818,58333.0,58332.0,1.2606]
["bitfinex","BTCUSD",1725032523471,0.000818,58333.0,58332.0,1.603464]
["bitfinex","BTCUSD",1725032524129,0.000818,58333.0,58332.0,1.706464]
["bitfinex","BTCUSD",1725032524593,0.000818,58333.0,58332.0,1.3606]
["bitfinex","BTCUSD",1725032524792,0.000818,58333.0,58332.0,0.574872]
["bitfinex","BTCUSD",1725032525010,0.000818,58333.0,58332.0,0.917736]
["bitfinex","BTCUSD",1725032525414,0.000818,58333.0,58332.0,0.924736]
["bitfinex","BTCUSD",1725032525871,0.000818,58333.0,58332.0,0.581872]
["bitfinex","BTCUSD",1725032526093,0.000818,58333.0,58332.0,0.924736]
["bitfinex","BTCUSD",1725032526382,0.000818,58333.0,58332.0,0.00704]
["bitfinex","BTCUSD",1725032526610,0.88006677,58333.0,58332.0,0.00704]
["bitfinex","BTCUSD",1725032526825,1.91064377,58333.0,58332.0,0.00704]
["bitfinex","BTCUSD",1725032527060,1.56578477,58333.0,58332.0,0.00704]
["bitfinex","BTCUSD",1725032527903,0.88006677,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725032528344,1.90864377,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725032528577,1.66778477,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725032528785,1.66578477,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725032529462,1.66778477,58333.0,58332.0,0.00204]
["bitfinex","BTCUSD",1725032529687,1.66578477,58333.0,58332.0,0.00204]
["bitfinex","BTCUSD",1725032530801,1.12642577,58333.0,58332.0,0.00204]
["bitfinex","BTCUSD",1725032531044,1.02642577,58333.0,58332.0,0.00204]
["bitfinex","BTCUSD",1725032531247,0.16927877,58333.0,58332.0,0.00204]
["bitfinex","BTCUSD",1725032531472,0.68356677,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725032531691,1.36928477,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725032531909,1.02642577,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725032532169,1.02942577,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725032532391,1.37228477,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725032532837,1.37228477,58333.0,58332.0,0.0009387]
["bitfinex","BTCUSD",1725032533296,1.02942577,58333.0,58332.0,0.0009387]
["bitfinex","BTCUSD",1725032534642,1.37228477,58333.0,58332.0,0.0009387]
["bitfinex","BTCUSD",1725032535512,1.71514377,58333.0,58332.0,0.0009387]
["bitfinex","BTCUSD",1725032535723,2.12184377,58333.0,58332.0,0.0009387]
["bitfinex","BTCUSD",1725032536226,2.10084377,58333.0,58332.0,0.0009387]
["bitfinex","BTCUSD",1725032536448,1.37228477,58333.0,58332.0,0.0009387]
["bitfinex","BTCUSD",1725032536882,1.02942577,58333.0,58332.0,0.0009387]
["bitfinex","BTCUSD",1725032538650,1.37228477,58333.0,58332.0,0.0009387]
["bitfinex","BTCUSD",1725032538878,1.39728477,58333.0,58332.0,0.0009387]
["bitfinex","BTCUSD",1725032539120,2.23994377,58333.0,58332.0,0.0009387]
["bitfinex","BTCUSD",1725032539333,2.24994377,58333.0,58332.0,0.0009387]
["bitfinex","BTCUSD",1725032540009,1.47228477,58333.0,58332.0,0.0009387]
["bitfinex","BTCUSD",1725032540448,1.47428477,58333.0,58332.0,0.0009387]
["bitfinex","BTCUSD",1725032540689,1.47428477,58333.0,58326.0,4e-05]
["bitfinex","BTCUSD",1725032540690,0.872235,58327.0,58326.0,4e-05]
["bitfinex","BTCUSD",1725032540896,2.76935322,58327.0,58326.0,4e-05]
["bitfinex","BTCUSD",1725032541149,3.06875322,58327.0,58326.0,4e-05]
["bitfinex","BTCUSD",1725032541374,3.09175322,58327.0,58326.0,4e-05]
["bitfinex","BTCUSD",1725032541586,3.43464722,58327.0,58326.0,4e-05]
["bitfinex","BTCUSD",1725032541847,3.60319886,58327.0,58326.0,4e-05]
["bitfinex","BTCUSD",1725032542075,3.60519886,58327.0,58326.0,4e-05]
["bitfinex","BTCUSD",1725032542288,3.60519886,58327.0,58309.0,0.50544786]
["bitfinex","BTCUSD",1725032542289,1.70005445,58310.0,58309.0,0.50544786]
["bitfinex","BTCUSD",1725032542540,2.15970088,58310.0,58309.0,0.50544786]
["bitfinex","BTCUSD",1725032542773,2.15970088,58310.0,58309.0,4e-05]
["bitfinex","BTCUSD",1725032543036,1.61530688,58310.0,58309.0,4e-05]
["bitfinex","BTCUSD",1725032543279,0.68295177,58310.0,58309.0,4e-05]
["bitfinex","BTCUSD",1725032543497,0.1,58319.0,58310.0,0.4118]
["bitfinex","BTCUSD",1725032543722,0.171479,58316.0,58310.0,0.4118]
["bitfinex","BTCUSD",1725032543947,0.342933,58321.0,58310.0,0.4118]
["bitfinex","BTCUSD",1725032543948,0.16846077,58315.0,58310.0,0.4118]
["bitfinex","BTCUSD",1725032544163,0.01,58332.0,58310.0,0.4118]
["bitfinex","BTCUSD",1725032544164,0.2983219,58326.0,58310.0,0.6047]
["bitfinex","BTCUSD",1725032544399,0.16846077,58325.0,58310.0,0.6047]
["bitfinex","BTCUSD",1725032544617,0.2983219,58331.0,58320.0,0.375]
["bitfinex","BTCUSD",1725032544618,0.011,58327.0,58320.0,0.375]
["bitfinex","BTCUSD",1725032544833,0.171452,58326.0,58322.0,0.17146]
["bitfinex","BTCUSD",1725032545072,0.171447,58327.0,58323.0,0.171458]
["bitfinex","BTCUSD",1725032545292,0.16846077,58330.0,58323.0,0.342916]
["bitfinex","BTCUSD",1725032545529,0.16846077,58330.0,58326.0,0.171448]
["bitfinex","BTCUSD",1725032545765,0.33989877,58330.0,58326.0,0.171448]
["bitfinex","BTCUSD",1725032545970,0.16846077,58330.0,58323.0,0.342916]
["bitfinex","BTCUSD",1725032546192,0.16846077,58330.0,58324.0,0.342909]
["bitfinex","BTCUSD",1725032546627,0.16846077,58330.0,58321.0,0.342928]
["bitfinex","BTCUSD",1725032546628,0.342888,58329.0,58322.0,0.17146]
["bitfinex","BTCUSD",1725032546630,0.171448,58327.0,58323.0,0.171457]
["bitfinex","BTCUSD",1725032546857,0.16846077,58329.0,58325.0,0.171451]
["bitfinex","BTCUSD",1725032547075,0.16846077,58329.0,58322.0,0.342919]
["bitfinex","BTCUSD",1725032547290,0.16846077,58329.0,58325.0,0.171452]
["bitfinex","BTCUSD",1725032547291,0.01,58326.0,58325.0,0.171452]
["bitfinex","BTCUSD",1725032547526,0.01,58326.0,58325.0,0.514358]
["bitfinex","BTCUSD",1725032547753,0.342842,58336.0,58329.0,0.34288]
["bitfinex","BTCUSD",1725032547979,0.342842,58336.0,58325.0,0.342906]
["bitfinex","BTCUSD",1725032547980,0.16927877,58333.0,58325.0,0.001]
["bitfinex","BTCUSD",1725032548202,0.01,58329.0,58325.0,0.001]
["bitfinex","BTCUSD",1725032548438,0.01,58329.0,58327.0,0.171447]
["bitfinex","BTCUSD",1725032548676,0.6411659,58336.0,58330.0,0.171436]
["bitfinex","BTCUSD",1725032548677,0.342841,58336.0,58330.0,0.171436]
["bitfinex","BTCUSD",1725032548900,0.342841,58336.0,58322.0,0.34292]
["bitfinex","BTCUSD",1725032548901,0.01,58326.0,58325.0,0.515359]
["bitfinex","BTCUSD",1725032549121,0.01,58326.0,58325.0,0.001]
["bitfinex","BTCUSD",1725032550021,0.18145,58326.0,58325.0,0.001]
["bitfinex","BTCUSD",1725032550241,0.52435,58326.0,58325.0,0.001]
["bitfinex","BTCUSD",1725032550451,0.171454,58325.0,58321.0,0.171463]
["bitfinex","BTCUSD",1725032550662,0.171449,58327.0,58320.0,0.375]
["bitfinex","BTCUSD",1725032550869,0.342888,58328.0,58322.0,0.171459]
["bitfinex","BTCUSD",1725032551070,0.171438,58331.0,58327.0,0.171446]
["bitfinex","BTCUSD",1725032551291,0.342873,58331.0,58325.0,0.17145]
["bitfinex","BTCUSD",1725032551504,0.342871,58331.0,58327.0,0.001]
["bitfinex","BTCUSD",1725032551724,0.342854,58334.0,58327.0,0.001]
["bitfinex","BTCUSD",1725032551937,0.342896,58327.0,58322.0,0.171459]
["bitfinex","BTCUSD",1725032552154,0.342877,58330.0,58322.0,0.002]
["bitfinex","BTCUSD",1725032552367,0.171451,58326.0,58322.0,0.173461]
["bitfinex","BTCUSD",1725032552591,0.171448,58327.0,58323.0,0.171458]
["bitfinex","BTCUSD",1725032552838,0.342867,58332.0,58324.0,0.171453]
["bitfinex","BTCUSD",1725032553052,0.171445,58328.0,58324.0,0.171453]
["bitfinex","BTCUSD",1725032553286,0.171447,58327.0,58324.0,0.171453]
["bitfinex","BTCUSD",1725032553517,0.342883,58329.0,58323.0,0.342917]
["bitfinex","BTCUSD",1725032553750,0.342883,58329.0,58322.0,0.002]
["bitfinex","BTCUSD",1725032553973,0.342884,58329.0,58323.0,0.342914]
["bitfinex","BTCUSD",1725032554231,0.342867,58332.0,58324.0,0.171455]
["bitfinex","BTCUSD",1725032554450,0.1805,58351.0,58325.0,0.58282857]
["bitfinex","BTCUSD",1725032554676,0.342806,58342.0,58332.0,0.342859]
["bitfinex","BTCUSD",1725032554906,0.342842,58336.0,58330.0,0.171437]
["bitfinex","BTCUSD",1725032555135,0.171427,58334.0,58328.0,0.342887]
["bitfinex","BTCUSD",1725032555366,0.16846077,58338.0,58326.0,0.342899]
["bitfinex","BTCUSD",1725032555589,0.175428,58334.0,58330.0,0.171437]
["bitfinex","BTCUSD",1725032555813,0.175428,58334.0,58328.0,0.171441]
["bitfinex","BTCUSD",1725032555814,0.346858,58334.0,58328.0,0.171441]
["bitfinex","BTCUSD",1725032556031,0.342866,58332.0,58325.0,0.558552]
["bitfinex","BTCUSD",1725032556243,0.171424,58335.0,58330.0,0.171436]
["bitfinex","BTCUSD",1725032556467,0.004,58334.0,58325.0,0.3871]
["bitfinex","BTCUSD",1725032556706,0.004,58334.0,58332.0,0.171432]
["bitfinex","BTCUSD",1725032556924,0.16846077,58336.0,58329.0,0.342882]
["bitfinex","BTCUSD",1725032557158,0.171416,58338.0,58333.0,0.171428]
["bitfinex","BTCUSD",1725032557382,0.171418,58337.0,58333.0,0.171428]
["bitfinex","BTCUSD",1725032557606,0.33987677,58338.0,58333.0,0.171429]
["bitfinex","BTCUSD",1725032557816,0.171419,58337.0,58331.0,0.342865]
["bitfinex","BTCUSD",1725032558030,0.16846077,58338.0,58332.0,0.342864]
["bitfinex","BTCUSD",1725032558244,0.16846077,58338.0,58333.0,0.171427]
["bitfinex","BTCUSD",1725032558693,0.343644,58339.0,58333.0,0.342857]
["bitfinex","BTCUSD",1725032558694,0.000817,58339.0,58333.0,0.342857]
["bitfinex","BTCUSD",1725032558939,0.000817,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1725032559161,0.000817,58339.0,58338.0,0.916343]
["bitfinex","BTCUSD",1725032560509,0.000817,58339.0,58338.0,0.4021]
["bitfinex","BTCUSD",1725032560722,0.004817,58339.0,58338.0,0.4021]
["bitfinex","BTCUSD",1725032561199,0.342831,58338.0,58332.0,0.3883]
["bitfinex","BTCUSD",1725032561444,0.004817,58339.0,58326.0,0.3429]
["bitfinex","BTCUSD",1725032561445,0.16846077,58337.0,58326.0,0.3429]
["bitfinex","BTCUSD",1725032561664,0.16846077,58337.0,58326.0,0.081]
["bitfinex","BTCUSD",1725032561665,0.1892,58336.0,58326.0,0.081]
["bitfinex","BTCUSD",1725032561928,0.16846077,58335.0,58327.0,0.171444]
["bitfinex","BTCUSD",1725032562149,0.342853,58334.0,58327.0,0.342893]
["bitfinex","BTCUSD",1725032562390,0.172228,58339.0,58338.0,0.009]
["bitfinex","BTCUSD",1725032562600,0.857874,58339.0,58338.0,0.009]
["bitfinex","BTCUSD",1725032562846,0.342857,58334.0,58326.0,0.081]
["bitfinex","BTCUSD",1725032563079,0.171435,58332.0,58327.0,0.171445]
["bitfinex","BTCUSD",1725032563291,0.514332,58328.0,58327.0,0.007]
["bitfinex","BTCUSD",1725032563719,0.171447,58327.0,58326.0,0.081]
["bitfinex","BTCUSD",1725032563958,0.514341,58327.0,58326.0,0.081]
["bitfinex","BTCUSD",1725032564193,0.171447,58327.0,58326.0,0.081]
["bitfinex","BTCUSD",1725032564427,0.171446,58328.0,58326.0,0.081]
["bitfinex","BTCUSD",1725032564650,0.34288,58330.0,58326.0,0.081]
["bitfinex","BTCUSD",1725032564651,0.171447,58327.0,58326.0,0.081]
["bitfinex","BTCUSD",1725032564890,0.51134177,58330.0,58326.0,0.081]
["bitfinex","BTCUSD",1725032565104,0.002,58346.0,58326.0,0.081]
["bitfinex","BTCUSD",1725032565105,0.34285,58335.0,58328.0,0.171442]
["bitfinex","BTCUSD",1725032565318,0.34285,58335.0,58327.0,0.342893]
["bitfinex","BTCUSD",1725032565530,0.171426,58334.0,58330.0,0.171437]
["bitfinex","BTCUSD",1725032565806,0.342843,58336.0,58329.0,0.17144]
["bitfinex","BTCUSD",1725032566016,0.171439,58330.0,58327.0,0.014]
["bitfinex","BTCUSD",1725032566229,0.171439,58330.0,58326.0,0.252449]
["bitfinex","BTCUSD",1725032566445,0.342843,58336.0,58326.0,0.252449]
["bitfinex","BTCUSD",1725032566446,0.342814,58341.0,58326.0,0.081]
["bitfinex","BTCUSD",1725032566657,0.34284,58337.0,58330.0,0.342873]
["bitfinex","BTCUSD",1725032566885,0.171424,58335.0,58331.0,0.171434]
["bitfinex","BTCUSD",1725032567143,0.171424,58335.0,58330.0,0.342873]
["bitfinex","BTCUSD",1725032567144,0.16846077,58338.0,58333.0,0.171426]
["bitfinex","BTCUSD",1725032567349,0.63203813,58346.0,58334.0,0.4145]
["bitfinex","BTCUSD",1725032567350,0.342783,58346.0,58334.0,0.4145]
["bitfinex","BTCUSD",1725032567564,0.172229,58339.0,58335.0,0.171422]
["bitfinex","BTCUSD",1725032567779,0.000817,58339.0,58336.0,0.1952]
["bitfinex","BTCUSD",1725032567989,0.000817,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1725032568195,0.000817,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1725032568687,0.000817,58339.0,58338.0,0.857072]
["bitfinex","BTCUSD",1725032569155,0.000817,58339.0,58338.0,1.199901]
["bitfinex","BTCUSD",1725032569595,0.000817,58339.0,58338.0,1.202901]
["bitfinex","BTCUSD",1725032570058,0.000817,58339.0,58338.0,0.857072]
["bitfinex","BTCUSD",1725032570478,0.000817,58339.0,58338.0,0.864072]
["bitfinex","BTCUSD",1725032571134,0.000817,58339.0,58338.0,1.206901]
["bitfinex","BTCUSD",1725032571337,0.000817,58339.0,58338.0,1.37536177]
["bitfinex","BTCUSD",1725032571545,0.000817,58339.0,58338.0,1.76446177]
["bitfinex","BTCUSD",1725032571974,0.000817,58339.0,58338.0,1.86446177]
["bitfinex","BTCUSD",1725032572237,0.000817,58339.0,58338.0,1.346172]
["bitfinex","BTCUSD",1725032572685,0.000817,58339.0,58338.0,1.356172]
["bitfinex","BTCUSD",1725032573136,0.000817,58339.0,58338.0,1.246172]
["bitfinex","BTCUSD",1725032573346,0.000817,58339.0,58338.0,1.260172]
["bitfinex","BTCUSD",1725032573826,0.000817,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725032574041,0.000817,58339.0,58338.0,0.185414]
["bitfinex","BTCUSD",1725032574492,0.000817,58339.0,58338.0,0.528243]
["bitfinex","BTCUSD",1725032574923,0.000817,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725032575134,0.515051,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725032575370,0.857874,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725032575589,1.78315777,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725032576071,2.12598077,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725032576302,1.78315777,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725032576508,0.17145,58326.0,58325.0,0.0008987]
["bitfinex","BTCUSD",1725032576730,0.85725,58326.0,58325.0,0.0818987]
["bitfinex","BTCUSD",1725032576941,1.02571077,58326.0,58325.0,0.0818987]
["bitfinex","BTCUSD",1725032577417,1.6146489,58326.0,58325.0,0.0818987]
["bitfinex","BTCUSD",1725032577633,2.3491489,58326.0,58325.0,0.0818987]
["bitfinex","BTCUSD",1725032577869,2.3491489,58326.0,58325.0,0.0008987]
["bitfinex","BTCUSD",1725032578082,2.3741489,58326.0,58325.0,0.0008987]
["bitfinex","BTCUSD",1725032579012,3.18210054,58326.0,58325.0,0.0148987]
["bitfinex","BTCUSD",1725032579434,3.18110054,58326.0,58325.0,0.0008987]
["bitfinex","BTCUSD",1725032579872,2.83820054,58326.0,58325.0,0.0008987]
["bitfinex","BTCUSD",1725032580110,2.84420054,58326.0,58325.0,0.0018987]
["bitfinex","BTCUSD",1725032580323,3.18710054,58326.0,58325.0,0.0018987]
["bitfinex","BTCUSD",1725032580540,1.36861077,58326.0,58325.0,0.0008987]
["bitfinex","BTCUSD",1725032581501,1.76021077,58326.0,58325.0,0.0008987]
["bitfinex","BTCUSD",1725032581723,2.0062489,58326.0,58325.0,0.0008987]
["bitfinex","BTCUSD",1725032581938,1.6633489,58326.0,58325.0,0.0008987]
["bitfinex","BTCUSD",1725032582164,2.0062489,58326.0,58325.0,0.0008987]
["bitfinex","BTCUSD",1725032582384,0.16846077,58326.0,58325.0,0.0008987]
["bitfinex","BTCUSD",1725032582644,0.014,58326.0,58325.0,0.0018987]
["bitfinex","BTCUSD",1725032582875,0.014,58326.0,58325.0,1.45209286]
["bitfinex","BTCUSD",1725032583094,0.000818,58336.0,58335.0,1.055017]
["bitfinex","BTCUSD",1725032583317,0.000818,58336.0,58335.0,2.04050213]
["bitfinex","BTCUSD",1725032583560,0.00819,58356.0,58338.0,1.204901]
["bitfinex","BTCUSD",1725032583784,0.171367,58355.0,58338.0,1.348672]
["bitfinex","BTCUSD",1725032584016,0.00819,58356.0,58338.0,1.85996177]
["bitfinex","BTCUSD",1725032584439,0.00819,58356.0,58338.0,2.20279077]
["bitfinex","BTCUSD",1725032585375,0.00819,58356.0,58338.0,1.85996177]
["bitfinex","BTCUSD",1725032585813,0.342731,58355.0,58338.0,1.348672]
["bitfinex","BTCUSD",1725032586023,0.171365,58355.0,58338.0,1.348672]
["bitfinex","BTCUSD",1725032586259,0.00819,58356.0,58338.0,1.85996177]
["bitfinex","BTCUSD",1725032586470,0.171383,58349.0,58338.0,1.005843]
["bitfinex","BTCUSD",1725032586727,0.17139,58347.0,58338.0,1.005843]
["bitfinex","BTCUSD",1725032586982,0.172228,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725032587425,0.46721426,58339.0,58333.0,0.171428]
["bitfinex","BTCUSD",1725032587637,0.46721426,58339.0,58331.0,0.342869]
["bitfinex","BTCUSD",1725032587858,0.46721426,58339.0,58330.0,0.4049]
["bitfinex","BTCUSD",1725032587859,0.63862726,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725032588298,0.68351377,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725032588730,1.32427326,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725032588950,0.98145026,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725032589187,0.81003726,58339.0,58332.0,0.171431]
["bitfinex","BTCUSD",1725032589421,0.81003726,58339.0,58330.0,0.4049]
["bitfinex","BTCUSD",1725032589422,0.171424,58335.0,58333.0,0.014]
["bitfinex","BTCUSD",1725032589652,0.16846077,58338.0,58333.0,0.185429]
["bitfinex","BTCUSD",1725032589861,0.33987577,58338.0,58331.0,0.171432]
["bitfinex","BTCUSD",1725032590106,0.33987577,58338.0,58332.0,0.171431]
["bitfinex","BTCUSD",1725032590336,0.000817,58339.0,58338.0,0.185414]
["bitfinex","BTCUSD",1725032590566,0.000817,58339.0,58338.0,0.528243]
["bitfinex","BTCUSD",1725032590785,0.000817,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1725032590997,0.000817,58339.0,58338.0,0.857072]
["bitfinex","BTCUSD",1725032591459,0.000817,58339.0,58338.0,1.792401]
["bitfinex","BTCUSD",1725032592363,0.000817,58339.0,58338.0,1.96086177]
["bitfinex","BTCUSD",1725032593003,0.000817,58339.0,58338.0,1.97186177]
["bitfinex","BTCUSD",1725032593231,0.000817,58339.0,58338.0,1.278472]
["bitfinex","BTCUSD",1725032594398,0.000817,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1725032594628,0.000817,58339.0,58338.0,0.182414]
["bitfinex","BTCUSD",1725032594869,0.000817,58339.0,58338.0,0.011]
["bitfinex","BTCUSD",1725032595088,0.000817,58339.0,58335.0,0.342845]
["bitfinex","BTCUSD",1725032595307,0.000817,58339.0,58336.0,0.171418]
["bitfinex","BTCUSD",1725032595513,0.000817,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1725032595738,0.000817,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1725032596601,0.000817,58339.0,58338.0,0.528243]
["bitfinex","BTCUSD",1725032597449,0.000817,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1725032597876,0.000817,58339.0,58338.0,0.527243]
["bitfinex","BTCUSD",1725032598171,0.000817,58339.0,58338.0,0.870072]
["bitfinex","BTCUSD",1725032598381,0.000817,58339.0,58338.0,0.857072]
["bitfinex","BTCUSD",1725032598589,0.000817,58339.0,58338.0,1.199901]
["bitfinex","BTCUSD",1725032599017,0.000817,58339.0,58338.0,0.857072]
["bitfinex","BTCUSD",1725032599244,0.000817,58339.0,58328.0,0.1]
["bitfinex","BTCUSD",1725032599464,0.000817,58339.0,58332.0,0.342861]
["bitfinex","BTCUSD",1725032599676,0.171417,58338.0,58333.0,0.171429]
["bitfinex","BTCUSD",1725032599900,0.000817,58339.0,58328.0,0.181]
["bitfinex","BTCUSD",1725032599901,0.172228,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725032600112,0.515051,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725032600324,0.000817,58339.0,58334.0,0.342848]
["bitfinex","BTCUSD",1725032600540,0.000817,58339.0,58337.0,0.171417]
["bitfinex","BTCUSD",1725032600790,0.000817,58339.0,58334.0,0.342848]
["bitfinex","BTCUSD",1725032601025,0.000817,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1725032601254,0.000817,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1725032601501,0.000817,58339.0,58338.0,1.266672]
["bitfinex","BTCUSD",1725032602420,0.000817,58339.0,58338.0,1.609501]
["bitfinex","BTCUSD",1725032603352,0.000817,58339.0,58338.0,2.32559077]
["bitfinex","BTCUSD",1725032603569,0.000817,58339.0,58338.0,2.42559077]
["bitfinex","BTCUSD",1725032603782,0.000817,58339.0,58338.0,2.41259077]
["bitfinex","BTCUSD",1725032603997,0.000817,58339.0,58338.0,2.48922772]
["bitfinex","BTCUSD",1725032604251,0.00815,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1725032604455,0.00815,58354.0,58353.0,1.615593]
["bitfinex","BTCUSD",1725032605319,0.00815,58354.0,58345.0,0.1]
["bitfinex","BTCUSD",1725032605781,0.00815,58354.0,58344.0,0.416]
["bitfinex","BTCUSD",1725032606477,0.00815,58354.0,58351.0,0.171375]
["bitfinex","BTCUSD",1725032606701,0.00815,58354.0,58353.0,0.18037]
["bitfinex","BTCUSD",1725032606845,0.00815,58354.0,58353.0,0.009]
["bitfinex","BTCUSD",1725032607079,0.00815,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725032607277,0.00815,58354.0,58353.0,0.514111]
["bitfinex","BTCUSD",1725032607804,0.00815,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725032608181,0.00815,58354.0,58353.0,0.18337]
["bitfinex","BTCUSD",1725032608383,0.00815,58354.0,58353.0,0.526111]
["bitfinex","BTCUSD",1725032608797,0.00815,58354.0,58353.0,0.18337]
["bitfinex","BTCUSD",1725032608996,0.00815,58354.0,58353.0,0.012]
["bitfinex","BTCUSD",1725032609396,0.179517,58354.0,58353.0,0.012]
["bitfinex","BTCUSD",1725032609600,0.342747,58352.0,58343.0,0.342799]
["bitfinex","BTCUSD",1725032609816,0.342747,58352.0,58346.0,0.342782]
["bitfinex","BTCUSD",1725032609817,0.171374,58352.0,58346.0,0.342782]
["bitfinex","BTCUSD",1725032610084,0.5853,58353.0,58347.0,0.342775]
["bitfinex","BTCUSD",1725032610085,0.353772,58353.0,58347.0,0.342775]
["bitfinex","BTCUSD",1725032610293,0.00815,58354.0,58353.0,0.514111]
["bitfinex","BTCUSD",1725032610756,0.00815,58354.0,58353.0,0.526111]
["bitfinex","BTCUSD",1725032610977,0.00815,58354.0,58353.0,0.868852]
["bitfinex","BTCUSD",1725032611192,0.00815,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1725032611406,0.00815,58354.0,58353.0,0.514111]
["bitfinex","BTCUSD",1725032611825,0.00815,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1725032612030,0.00815,58354.0,58353.0,0.528111]
["bitfinex","BTCUSD",1725032612458,0.00815,58354.0,58353.0,0.014]
["bitfinex","BTCUSD",1725032612660,0.522252,58354.0,58353.0,0.014]
["bitfinex","BTCUSD",1725032612897,1.61994777,58354.0,58353.0,0.014]
["bitfinex","BTCUSD",1725032613543,0.171388,58348.0,58343.0,0.1714]
["bitfinex","BTCUSD",1725032613762,0.342767,58349.0,58343.0,0.2524]
["bitfinex","BTCUSD",1725032614004,0.171389,58347.0,58344.0,0.171396]
["bitfinex","BTCUSD",1725032614207,0.543286,58354.0,58344.0,0.081]
["bitfinex","BTCUSD",1725032614434,0.371918,58354.0,58350.0,0.171379]
["bitfinex","BTCUSD",1725032614660,0.179518,58354.0,58353.0,0.009]
["bitfinex","BTCUSD",1725032615093,0.179518,58354.0,58350.0,0.171377]
["bitfinex","BTCUSD",1725032615301,0.17137,58353.0,58349.0,0.171381]
["bitfinex","BTCUSD",1725032615514,0.17137,58353.0,58350.0,0.171379]
["bitfinex","BTCUSD",1725032615715,0.00815,58354.0,58350.0,0.171379]
["bitfinex","BTCUSD",1725032615924,0.00815,58354.0,58350.0,0.342755]
["bitfinex","BTCUSD",1725032616100,0.00815,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725032616312,0.00815,58354.0,58351.0,0.171375]
["bitfinex","BTCUSD",1725032616515,0.00815,58354.0,58344.0,0.009]
["bitfinex","BTCUSD",1725032616715,0.00815,58354.0,58340.0,0.50540786]
["bitfinex","BTCUSD",1725032616716,0.00815,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725032616919,0.00815,58354.0,58348.0,0.342769]
["bitfinex","BTCUSD",1725032617170,0.514129,58351.0,58350.0,0.01]
["bitfinex","BTCUSD",1725032617376,0.00815,58354.0,58350.0,0.01]
["bitfinex","BTCUSD",1725032617590,0.00815,58354.0,58351.0,0.171374]
["bitfinex","BTCUSD",1725032617798,0.00815,58354.0,58353.0,0.514111]
["bitfinex","BTCUSD",1725032618017,0.00815,58354.0,58353.0,1.257852]
["bitfinex","BTCUSD",1725032618226,0.00815,58354.0,58353.0,1.614593]
["bitfinex","BTCUSD",1725032618671,0.00815,58354.0,58353.0,1.600593]
["bitfinex","BTCUSD",1725032619666,0.00815,58354.0,58353.0,1.257852]
["bitfinex","BTCUSD",1725032619873,0.00815,58354.0,58353.0,0.514111]
["bitfinex","BTCUSD",1725032620097,0.00815,58354.0,58353.0,0.081]
["bitfinex","BTCUSD",1725032620318,0.00815,58354.0,58353.0,0.25237]
["bitfinex","BTCUSD",1725032620960,0.00815,58354.0,58353.0,0.870852]
["bitfinex","BTCUSD",1725032621196,0.00815,58354.0,58353.0,0.014]
["bitfinex","BTCUSD",1725032621410,0.00815,58354.0,58351.0,0.171376]
["bitfinex","BTCUSD",1725032621634,0.00815,58354.0,58351.0,0.171374]
["bitfinex","BTCUSD",1725032621866,0.00815,58354.0,58353.0,0.014]
["bitfinex","BTCUSD",1725032621867,0.934752,58354.0,58353.0,0.014]
["bitfinex","BTCUSD",1725032622057,1.277487,58354.0,58353.0,0.014]
["bitfinex","BTCUSD",1725032622258,0.00815,58354.0,58353.0,0.014]
["bitfinex","BTCUSD",1725032622469,0.179517,58354.0,58353.0,0.014]
["bitfinex","BTCUSD",1725032622697,0.00815,58354.0,58353.0,0.18537]
["bitfinex","BTCUSD",1725032622933,0.00815,58354.0,58353.0,0.528111]
["bitfinex","BTCUSD",1725032623208,0.00815,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725032623427,0.00815,58354.0,58353.0,0.012]
["bitfinex","BTCUSD",1725032623653,0.864987,58354.0,58353.0,0.012]
["bitfinex","BTCUSD",1725032623878,0.171379,58350.0,58347.0,0.171387]
["bitfinex","BTCUSD",1725032624104,0.350885,58354.0,58347.0,0.081]
["bitfinex","BTCUSD",1725032624319,0.350885,58354.0,58353.0,0.013]
["bitfinex","BTCUSD",1725032624320,0.00815,58354.0,58353.0,0.013]
["bitfinex","BTCUSD",1725032624527,0.00815,58354.0,58353.0,0.18437]
["bitfinex","BTCUSD",1725032624742,0.00815,58354.0,58353.0,0.013]
["bitfinex","BTCUSD",1725032624967,0.00815,58354.0,58353.0,0.18437]
["bitfinex","BTCUSD",1725032625393,0.00815,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725032625809,0.00815,58354.0,58351.0,0.3949]
["bitfinex","BTCUSD",1725032626031,0.00815,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725032626263,0.00815,58354.0,58352.0,0.171373]
["bitfinex","BTCUSD",1725032626712,0.179518,58354.0,58351.0,0.171375]
["bitfinex","BTCUSD",1725032627333,0.00815,58354.0,58352.0,0.171372]
["bitfinex","BTCUSD",1725032627769,0.00815,58354.0,58352.0,0.013]
["bitfinex","BTCUSD",1725032627979,0.179518,58354.0,58352.0,0.013]
["bitfinex","BTCUSD",1725032628180,0.179518,58354.0,58351.0,0.171376]
["bitfinex","BTCUSD",1725032628443,0.00815,58354.0,58351.0,0.171376]
["bitfinex","BTCUSD",1725032628692,0.00815,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725032628900,0.00815,58354.0,58351.0,0.013]
["bitfinex","BTCUSD",1725032629128,0.171373,58352.0,58351.0,0.013]
["bitfinex","BTCUSD",1725032629799,0.171373,58352.0,58346.0,0.342778]
["bitfinex","BTCUSD",1725032630008,0.17138,58350.0,58344.0,0.342792]
["bitfinex","BTCUSD",1725032630230,0.17138,58350.0,58347.0,0.171387]
["bitfinex","BTCUSD",1725032630664,0.171383,58349.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725032630902,0.24583776,58348.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032631114,0.24583776,58348.0,58346.0,0.014]
["bitfinex","BTCUSD",1725032631115,0.33984877,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725032631375,0.68262477,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725032631598,1.199859,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032631861,1.02550277,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032632062,2.31143677,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032632282,2.50798841,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032632496,2.43943677,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032632681,2.06861977,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032632921,1.72580277,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032633137,1.62580277,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032633350,0.53146877,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032633561,0.87428577,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032633797,0.36006077,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032634007,0.171408,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032634212,0.342797,58344.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032634450,0.342801,58343.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032634655,0.171401,58343.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032634873,0.16846077,58344.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032635316,0.171401,58343.0,58339.0,0.1723108]
["bitfinex","BTCUSD",1725032635525,0.16846077,58344.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032635789,0.171401,58343.0,58339.0,0.1723098]
["bitfinex","BTCUSD",1725032636008,0.171401,58343.0,58339.0,0.1793098]
["bitfinex","BTCUSD",1725032636230,0.342788,58346.0,58342.0,0.171402]
["bitfinex","BTCUSD",1725032636231,0.171391,58346.0,58342.0,0.171402]
["bitfinex","BTCUSD",1725032636464,0.171391,58346.0,58339.0,0.0078998]
["bitfinex","BTCUSD",1725032636465,0.1865,58351.0,58346.0,0.17139]
["bitfinex","BTCUSD",1725032636670,0.1865,58351.0,58339.0,0.01132765]
["bitfinex","BTCUSD",1725032636671,0.342767,58349.0,58340.0,0.342816]
["bitfinex","BTCUSD",1725032636877,0.171386,58348.0,58344.0,0.171396]
["bitfinex","BTCUSD",1725032637291,0.33984177,58350.0,58345.0,0.171393]
["bitfinex","BTCUSD",1725032637492,0.171384,58349.0,58345.0,0.171393]
["bitfinex","BTCUSD",1725032637703,0.16846077,58350.0,58343.0,0.171397]
["bitfinex","BTCUSD",1725032637910,0.33984077,58350.0,58339.0,0.3487218]
["bitfinex","BTCUSD",1725032638118,0.33984077,58350.0,58346.0,0.17139]
["bitfinex","BTCUSD",1725032638341,0.33984077,58350.0,58344.0,0.342791]
["bitfinex","BTCUSD",1725032638342,0.00815,58354.0,58344.0,0.001]
["bitfinex","BTCUSD",1725032638559,0.00815,58354.0,58350.0,0.171378]
["bitfinex","BTCUSD",1725032638791,0.00815,58354.0,58352.0,0.171372]
["bitfinex","BTCUSD",1725032639018,0.00815,58354.0,58350.0,0.51413]
["bitfinex","BTCUSD",1725032639249,0.00815,58354.0,58350.0,0.171379]
["bitfinex","BTCUSD",1725032639467,0.00815,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725032640104,0.00815,58354.0,58351.0,0.171373]
["bitfinex","BTCUSD",1725032640568,0.171374,58352.0,58347.0,0.342772]
["bitfinex","BTCUSD",1725032640793,0.171387,58348.0,58340.0,0.342817]
["bitfinex","BTCUSD",1725032641009,0.33984677,58348.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032641221,0.00915,58354.0,58349.0,0.342763]
["bitfinex","BTCUSD",1725032641439,0.00915,58354.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032641440,0.16846077,58353.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032641659,0.16846077,58353.0,58341.0,0.171404]
["bitfinex","BTCUSD",1725032641660,0.171394,58346.0,58341.0,0.171404]
["bitfinex","BTCUSD",1725032641869,0.171394,58346.0,58342.0,0.171402]
["bitfinex","BTCUSD",1725032642095,0.171386,58348.0,58344.0,0.171395]
["bitfinex","BTCUSD",1725032642305,0.16846077,58348.0,58344.0,0.171395]
["bitfinex","BTCUSD",1725032642547,0.171377,58351.0,58347.0,0.171387]
["bitfinex","BTCUSD",1725032643161,0.171371,58353.0,58349.0,0.171381]
["bitfinex","BTCUSD",1725032643418,0.171371,58353.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032643419,0.51120277,58353.0,58343.0,0.342797]
["bitfinex","BTCUSD",1725032643625,0.33983077,58353.0,58349.0,0.171382]
["bitfinex","BTCUSD",1725032643825,0.16846077,58353.0,58350.0,0.171378]
["bitfinex","BTCUSD",1725032644257,0.16846077,58353.0,58349.0,0.171382]
["bitfinex","BTCUSD",1725032644470,0.16946077,58353.0,58349.0,0.171382]
["bitfinex","BTCUSD",1725032644708,0.34083177,58353.0,58349.0,0.171382]
["bitfinex","BTCUSD",1725032644910,0.00815,58354.0,58349.0,0.171382]
["bitfinex","BTCUSD",1725032645141,0.12962515,58353.0,58341.0,0.34281]
["bitfinex","BTCUSD",1725032645349,0.171388,58347.0,58343.0,0.171399]
["bitfinex","BTCUSD",1725032645574,0.24583776,58352.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032645791,0.30188033,58352.0,58348.0,0.171383]
["bitfinex","BTCUSD",1725032646014,0.30188033,58352.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032646015,0.001,58353.0,58352.0,0.856867]
["bitfinex","BTCUSD",1725032646452,0.001,58353.0,58352.0,2.05665953]
["bitfinex","BTCUSD",1725032646697,0.001,58353.0,58352.0,1.71391253]
["bitfinex","BTCUSD",1725032646907,0.001,58353.0,58352.0,1.81082177]
["bitfinex","BTCUSD",1725032647326,0.00815,58354.0,58353.0,1.199593]
["bitfinex","BTCUSD",1725032647540,0.00815,58354.0,58353.0,1.299593]
["bitfinex","BTCUSD",1725032647989,0.00815,58354.0,58353.0,1.46805377]
["bitfinex","BTCUSD",1725032648709,0.00815,58354.0,58353.0,1.313593]
["bitfinex","BTCUSD",1725032648922,0.00815,58354.0,58353.0,1.48205377]
["bitfinex","BTCUSD",1725032649360,0.00815,58354.0,58353.0,1.90579477]
["bitfinex","BTCUSD",1725032650467,0.00815,58354.0,58353.0,2.28799477]
["bitfinex","BTCUSD",1725032650675,0.00815,58354.0,58353.0,2.6284246]
["bitfinex","BTCUSD",1725032650921,0.00815,58354.0,58353.0,2.6404246]
["bitfinex","BTCUSD",1725032651131,0.00815,58354.0,58353.0,3.24259074]
["bitfinex","BTCUSD",1725032652201,0.00815,58354.0,58353.0,3.24258258]
["bitfinex","BTCUSD",1725032653050,0.00815,58354.0,58353.0,2.93720473]
["bitfinex","BTCUSD",1725032653278,0.00815,58354.0,58353.0,2.12515377]
["bitfinex","BTCUSD",1725032653486,0.00815,58354.0,58353.0,1.94025377]
["bitfinex","BTCUSD",1725032653710,0.00815,58354.0,58353.0,2.28299477]
["bitfinex","BTCUSD",1725032654165,0.00815,58354.0,58353.0,1.94025377]
["bitfinex","BTCUSD",1725032655306,0.00765,58354.0,58353.0,1.94025377]
["bitfinex","BTCUSD",1725032655534,0.00765,58354.0,58353.0,1.051852]
["bitfinex","BTCUSD",1725032655740,0.00765,58354.0,58353.0,0.951852]
["bitfinex","BTCUSD",1725032656172,0.00765,58354.0,58353.0,0.609111]
["bitfinex","BTCUSD",1725032656388,0.00765,58354.0,58353.0,0.437741]
["bitfinex","BTCUSD",1725032656565,0.00765,58354.0,58353.0,0.609111]
["bitfinex","BTCUSD",1725032656805,0.00765,58354.0,58353.0,0.870852]
["bitfinex","BTCUSD",1725032657020,0.00765,58354.0,58353.0,0.528111]
["bitfinex","BTCUSD",1725032657249,0.00765,58354.0,58353.0,0.18537]
["bitfinex","BTCUSD",1725032657470,0.64808776,58354.0,58340.0,0.342815]
["bitfinex","BTCUSD",1725032657685,0.1954,58352.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032657913,0.558008,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032658151,0.558008,58340.0,58339.0,0.1723108]
["bitfinex","BTCUSD",1725032658152,0.3866,58340.0,58339.0,0.1723108]
["bitfinex","BTCUSD",1725032658399,0.900825,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032658633,0.1954,58340.0,58339.0,0.3437228]
["bitfinex","BTCUSD",1725032658928,0.1954,58340.0,58339.0,0.5151338]
["bitfinex","BTCUSD",1725032659132,0.1954,58348.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032659366,0.24583776,58357.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032659367,0.19575,58354.0,58342.0,0.3998]
["bitfinex","BTCUSD",1725032659600,0.00765,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1725032659817,0.00765,58354.0,58353.0,1.36805377]
["bitfinex","BTCUSD",1725032660252,0.00765,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1725032660491,0.00765,58354.0,58353.0,1.02531277]
["bitfinex","BTCUSD",1725032660703,0.00765,58354.0,58353.0,2.30319153]
["bitfinex","BTCUSD",1725032660918,0.00765,58354.0,58353.0,2.05735377]
["bitfinex","BTCUSD",1725032661797,0.00765,58354.0,58353.0,1.86955377]
["bitfinex","BTCUSD",1725032662051,0.00765,58354.0,58353.0,0.614111]
["bitfinex","BTCUSD",1725032662287,0.00765,58354.0,58353.0,0.514111]
["bitfinex","BTCUSD",1725032662718,0.00765,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1725032662954,0.00765,58354.0,58353.0,1.213593]
["bitfinex","BTCUSD",1725032663175,0.00765,58354.0,58353.0,0.014]
["bitfinex","BTCUSD",1725032663418,0.00765,58354.0,58353.0,0.18537]
["bitfinex","BTCUSD",1725032663651,0.171377,58351.0,58343.0,0.342797]
["bitfinex","BTCUSD",1725032663862,0.587,58353.0,58349.0,0.171381]
["bitfinex","BTCUSD",1725032664133,0.00765,58354.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725032664361,0.00765,58354.0,58353.0,0.514111]
["bitfinex","BTCUSD",1725032664812,0.00765,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1725032665653,0.00765,58354.0,58353.0,0.870852]
["bitfinex","BTCUSD",1725032666726,0.00765,58354.0,58353.0,1.287453]
["bitfinex","BTCUSD",1725032667192,0.00765,58354.0,58353.0,1.213593]
["bitfinex","BTCUSD",1725032667423,0.00765,58354.0,58353.0,1.38205377]
["bitfinex","BTCUSD",1725032667696,0.00765,58354.0,58353.0,1.48205377]
["bitfinex","BTCUSD",1725032668382,0.00765,58354.0,58353.0,2.23519477]
["bitfinex","BTCUSD",1725032668814,0.00765,58354.0,58353.0,2.25129216]
["bitfinex","BTCUSD",1725032669251,0.00765,58354.0,58353.0,2.32515216]
["bitfinex","BTCUSD",1725032669460,0.00765,58354.0,58353.0,2.32605196]
["bitfinex","BTCUSD",1725032669914,0.00765,58354.0,58353.0,2.31205196]
["bitfinex","BTCUSD",1725032670139,0.00765,58354.0,58353.0,2.30995457]
["bitfinex","BTCUSD",1725032670778,0.00765,58354.0,58353.0,1.3883528]
["bitfinex","BTCUSD",1725032671670,0.00765,58354.0,58353.0,1.54281357]
["bitfinex","BTCUSD",1725032672106,0.00765,58354.0,58353.0,1.82569457]
["bitfinex","BTCUSD",1725032672570,0.00765,58354.0,58353.0,1.81169457]
["bitfinex","BTCUSD",1725032673021,0.00765,58354.0,58353.0,2.21629457]
["bitfinex","BTCUSD",1725032673494,0.00765,58354.0,58353.0,2.20229457]
["bitfinex","BTCUSD",1725032674444,0.00765,58354.0,58353.0,2.27615457]
["bitfinex","BTCUSD",1725032674901,0.00765,58354.0,58353.0,2.27815457]
["bitfinex","BTCUSD",1725032675149,0.00765,58354.0,58353.0,2.29215457]
["bitfinex","BTCUSD",1725032675411,0.00765,58354.0,58353.0,2.63289557]
["bitfinex","BTCUSD",1725032675634,0.00765,58354.0,58353.0,2.29015457]
["bitfinex","BTCUSD",1725032679511,0.00765,58354.0,58353.0,2.34136681]
["bitfinex","BTCUSD",1725032679964,0.00765,58354.0,58353.0,2.36697294]
["bitfinex","BTCUSD",1725032680204,0.00765,58354.0,58353.0,2.74725408]
["bitfinex","BTCUSD",1725032680618,0.00765,58354.0,58353.0,2.67043571]
["bitfinex","BTCUSD",1725032680878,0.00765,58354.0,58353.0,2.36707252]
["bitfinex","BTCUSD",1725032681102,0.00765,58354.0,58353.0,2.77286908]
["bitfinex","BTCUSD",1725032681339,0.00765,58354.0,58353.0,2.67044459]
["bitfinex","BTCUSD",1725032681574,0.00765,58354.0,58353.0,2.77786908]
["bitfinex","BTCUSD",1725032681834,0.00765,58354.0,58353.0,2.77986908]
["bitfinex","BTCUSD",1725032682062,0.00765,58354.0,58353.0,3.02018559]
["bitfinex","BTCUSD",1725032682503,0.00765,58354.0,58353.0,2.67744459]
["bitfinex","BTCUSD",1725032682728,0.00765,58354.0,58353.0,2.67544459]
["bitfinex","BTCUSD",1725032683407,0.00765,58354.0,58353.0,2.77803077]
["bitfinex","BTCUSD",1725032683834,0.00765,58354.0,58353.0,2.77802808]
["bitfinex","BTCUSD",1725032685017,0.00765,58354.0,58353.0,2.97402808]
["bitfinex","BTCUSD",1725032685245,0.00765,58354.0,58353.0,2.87143951]
["bitfinex","BTCUSD",1725032685494,0.00765,58354.0,58353.0,1.0456118]
["bitfinex","BTCUSD",1725032685711,0.00765,58354.0,58353.0,0.9456118]
["bitfinex","BTCUSD",1725032685936,0.00765,58354.0,58353.0,1.2883528]
["bitfinex","BTCUSD",1725032686980,0.79610122,58356.0,58355.0,1.199551]
["bitfinex","BTCUSD",1725032687195,0.76740122,58356.0,58355.0,1.199551]
["bitfinex","BTCUSD",1725032687435,0.76740122,58356.0,58355.0,0.956822]
["bitfinex","BTCUSD",1725032688072,0.76740122,58356.0,58355.0,1.46801177]
["bitfinex","BTCUSD",1725032688285,0.76740122,58356.0,58355.0,1.48201177]
["bitfinex","BTCUSD",1725032688513,0.76740122,58356.0,58355.0,0.970822]
["bitfinex","BTCUSD",1725032688979,0.76740122,58356.0,58355.0,1.313551]
["bitfinex","BTCUSD",1725032689202,0.76740122,58356.0,58355.0,1.299551]
["bitfinex","BTCUSD",1725032689517,0.76740122,58356.0,58353.0,0.0747598]
["bitfinex","BTCUSD",1725032689518,1.35080122,58356.0,58353.0,0.0747598]
["bitfinex","BTCUSD",1725032689692,0.514102,58354.0,58353.0,0.0747598]
["bitfinex","BTCUSD",1725032689896,1.91230347,58354.0,58353.0,0.0747598]
["bitfinex","BTCUSD",1725032690124,1.22683347,58354.0,58353.0,0.0747598]
["bitfinex","BTCUSD",1725032690353,0.71273147,58354.0,58353.0,0.0747598]
["bitfinex","BTCUSD",1725032690578,0.88409847,58354.0,58353.0,0.0747598]
["bitfinex","BTCUSD",1725032691045,0.88409847,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725032691281,0.5834,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725032691507,0.5834,58354.0,58353.0,0.5150108]
["bitfinex","BTCUSD",1725032691734,0.5834,58354.0,58353.0,0.1722698]
["bitfinex","BTCUSD",1725032692176,0.5834,58354.0,58353.0,0.5290108]
["bitfinex","BTCUSD",1725032692681,0.1983,58354.0,58353.0,0.5290108]
["bitfinex","BTCUSD",1725032692916,0.1983,58354.0,58353.0,0.1862698]
["bitfinex","BTCUSD",1725032693395,0.76740122,58356.0,58353.0,0.7003818]
["bitfinex","BTCUSD",1725032693646,0.76821922,58356.0,58355.0,0.856822]
["bitfinex","BTCUSD",1725032694116,0.76821922,58356.0,58355.0,0.514093]
["bitfinex","BTCUSD",1725032695281,0.76821922,58356.0,58354.0,0.171366]
["bitfinex","BTCUSD",1725032695510,0.76821922,58356.0,58353.0,0.0138998]
["bitfinex","BTCUSD",1725032695742,0.342729,58355.0,58353.0,0.0138998]
["bitfinex","BTCUSD",1725032695996,1.18541998,58356.0,58353.0,0.1722698]
["bitfinex","BTCUSD",1725032696219,1.18541998,58356.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725032696470,0.171365,58355.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725032696699,1.18542098,58356.0,58351.0,0.171374]
["bitfinex","BTCUSD",1725032696935,1.18542098,58356.0,58352.0,0.171373]
["bitfinex","BTCUSD",1725032697138,0.171365,58355.0,58350.0,0.171376]
["bitfinex","BTCUSD",1725032697326,1.28230322,58356.0,58355.0,0.013]
["bitfinex","BTCUSD",1725032697611,2.78478698,58356.0,58355.0,0.013]
["bitfinex","BTCUSD",1725032697865,2.78478698,58356.0,58339.0,0.50630766]
["bitfinex","BTCUSD",1725032697866,0.737608,58340.0,58339.0,0.50630766]
["bitfinex","BTCUSD",1725032698110,1.080425,58340.0,58339.0,0.50630766]
["bitfinex","BTCUSD",1725032698355,1.766059,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032698613,2.01189676,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032699082,2.03989676,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032699563,2.17128444,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032700258,2.14328444,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032700483,1.21181268,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032700707,1.46165044,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032700946,1.80446744,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032701185,1.80046744,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032701418,2.14328444,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032701650,2.14328444,58340.0,58339.0,0.0058998]
["bitfinex","BTCUSD",1725032701890,1.11483344,58340.0,58339.0,0.0058998]
["bitfinex","BTCUSD",1725032702097,0.1871,58340.0,58339.0,0.5151338]
["bitfinex","BTCUSD",1725032702310,0.1982,58346.0,58344.0,0.171395]
["bitfinex","BTCUSD",1725032702552,0.78678776,58352.0,58343.0,0.342799]
["bitfinex","BTCUSD",1725032702761,0.74562434,58352.0,58347.0,0.171387]
["bitfinex","BTCUSD",1725032702985,0.17138,58350.0,58346.0,0.171389]
["bitfinex","BTCUSD",1725032703417,0.17138,58350.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032703418,0.57425034,58352.0,58341.0,0.342807]
["bitfinex","BTCUSD",1725032703628,0.57425034,58352.0,58346.0,0.171389]
["bitfinex","BTCUSD",1725032703839,0.17138,58350.0,58346.0,0.171389]
["bitfinex","BTCUSD",1725032704061,0.44403776,58352.0,58344.0,0.342788]
["bitfinex","BTCUSD",1725032704289,0.61541276,58352.0,58347.0,0.171387]
["bitfinex","BTCUSD",1725032704513,0.24583776,58348.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032704724,0.366108,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032704972,0.84031268,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032705190,1.18312968,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032705839,0.1947,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032706065,0.1947,58340.0,58339.0,0.1723108]
["bitfinex","BTCUSD",1725032706301,0.3998,58345.0,58344.0,0.171397]
["bitfinex","BTCUSD",1725032706515,0.1947,58346.0,58345.0,0.171394]
["bitfinex","BTCUSD",1725032706749,0.6715,58352.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032706976,0.1947,58352.0,58351.0,0.171376]
["bitfinex","BTCUSD",1725032707186,0.1947,58352.0,58349.0,0.171381]
["bitfinex","BTCUSD",1725032707399,0.366074,58352.0,58349.0,0.171381]
["bitfinex","BTCUSD",1725032707626,0.76821922,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725032707849,0.76821922,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1725032708080,0.76821922,58355.0,58354.0,0.856837]
["bitfinex","BTCUSD",1725032709435,0.76821922,58355.0,58354.0,1.02529777]
["bitfinex","BTCUSD",1725032709685,0.76821922,58355.0,58354.0,1.36803277]
["bitfinex","BTCUSD",1725032709895,0.76821922,58355.0,58354.0,1.94583277]
["bitfinex","BTCUSD",1725032710312,0.76921922,58355.0,58354.0,2.05383277]
["bitfinex","BTCUSD",1725032710952,0.76821922,58355.0,58354.0,1.86213277]
["bitfinex","BTCUSD",1725032711178,0.76921922,58355.0,58354.0,1.701672]
["bitfinex","BTCUSD",1725032711383,0.76921922,58355.0,58354.0,1.775532]
["bitfinex","BTCUSD",1725032711831,0.76921922,58355.0,58354.0,1.94399277]
["bitfinex","BTCUSD",1725032712051,0.75921922,58355.0,58354.0,1.94399277]
["bitfinex","BTCUSD",1725032712528,0.74921922,58355.0,58354.0,1.94399277]
["bitfinex","BTCUSD",1725032712949,0.74921922,58355.0,58354.0,2.28672777]
["bitfinex","BTCUSD",1725032713406,0.74921922,58355.0,58354.0,2.28872777]
["bitfinex","BTCUSD",1725032713642,0.74921922,58355.0,58354.0,2.28672777]
["bitfinex","BTCUSD",1725032714538,0.74921922,58355.0,58354.0,2.50422777]
["bitfinex","BTCUSD",1725032714771,0.74921922,58355.0,58354.0,2.51922777]
["bitfinex","BTCUSD",1725032714999,0.57785422,58355.0,58354.0,3.25033085]
["bitfinex","BTCUSD",1725032715229,0.57785422,58355.0,58354.0,3.20469777]
["bitfinex","BTCUSD",1725032715475,0.57785422,58355.0,58354.0,2.86196277]
["bitfinex","BTCUSD",1725032715700,0.56502319,58355.0,58354.0,3.20469777]
["bitfinex","BTCUSD",1725032715915,0.33105654,58355.0,58354.0,3.24218767]
["bitfinex","BTCUSD",1725032716134,0.33105654,58355.0,58354.0,3.31894453]
["bitfinex","BTCUSD",1725032716340,0.33105654,58355.0,58354.0,2.93071119]
["bitfinex","BTCUSD",1725032716769,0.33205654,58355.0,58354.0,3.32493111]
["bitfinex","BTCUSD",1725032716991,0.0981602,58355.0,58354.0,3.8249307]
["bitfinex","BTCUSD",1725032717217,0.00817,58395.0,58388.0,0.171268]
["bitfinex","BTCUSD",1725032717425,0.00817,58395.0,58391.0,0.513777]
["bitfinex","BTCUSD",1725032717657,0.00817,58395.0,58391.0,0.856295]
["bitfinex","BTCUSD",1725032717874,0.00817,58395.0,58391.0,1.593013]
["bitfinex","BTCUSD",1725032718088,0.00817,58395.0,58391.0,1.883313]
["bitfinex","BTCUSD",1725032718773,0.00817,58395.0,58391.0,2.39913315]
["bitfinex","BTCUSD",1725032718994,0.00817,58395.0,58391.0,2.05861515]
["bitfinex","BTCUSD",1725032719226,0.00817,58395.0,58391.0,2.05661515]
["bitfinex","BTCUSD",1725032719939,0.00817,58395.0,58391.0,2.05861515]
["bitfinex","BTCUSD",1725032720227,0.00817,58395.0,58391.0,2.43213315]
["bitfinex","BTCUSD",1725032720442,0.00817,58395.0,58391.0,2.05661515]
["bitfinex","BTCUSD",1725032720659,0.00817,58395.0,58391.0,2.06361515]
["bitfinex","BTCUSD",1725032720906,0.00817,58395.0,58391.0,2.06861515]
["bitfinex","BTCUSD",1725032721118,0.00817,58395.0,58391.0,2.07061515]
["bitfinex","BTCUSD",1725032721337,0.00817,58395.0,58391.0,2.40613315]
["bitfinex","BTCUSD",1725032721557,0.00817,58395.0,58391.0,2.06861515]
["bitfinex","BTCUSD",1725032722245,0.00817,58395.0,58391.0,2.17547515]
["bitfinex","BTCUSD",1725032722451,0.00817,58395.0,58391.0,2.55942547]
["bitfinex","BTCUSD",1725032722714,0.0387,58393.0,58391.0,2.90394347]
["bitfinex","BTCUSD",1725032723164,0.0387,58393.0,58391.0,2.56142547]
["bitfinex","BTCUSD",1725032723569,0.0387,58393.0,58391.0,2.51999315]
["bitfinex","BTCUSD",1725032723823,0.0387,58393.0,58391.0,2.49599315]
["bitfinex","BTCUSD",1725032724248,0.0387,58393.0,58391.0,2.50599315]
["bitfinex","BTCUSD",1725032724467,0.0387,58393.0,58391.0,2.54942547]
["bitfinex","BTCUSD",1725032724693,0.0387,58393.0,58391.0,2.52199315]
["bitfinex","BTCUSD",1725032724914,0.0387,58393.0,58391.0,2.56518381]
["bitfinex","BTCUSD",1725032725139,0.0387,58393.0,58391.0,2.55118381]
["bitfinex","BTCUSD",1725032725423,0.0387,58393.0,58391.0,2.89370181]
["bitfinex","BTCUSD",1725032725673,0.00817,58398.0,58397.0,2.141173]
["bitfinex","BTCUSD",1725032725921,0.00817,58398.0,58397.0,3.49847153]
["bitfinex","BTCUSD",1725032726147,0.00817,58398.0,58397.0,3.62067134]
["bitfinex","BTCUSD",1725032726591,0.00817,58398.0,58397.0,3.96315434]
["bitfinex","BTCUSD",1725032727696,0.00818,58412.0,58398.0,2.18488581]
["bitfinex","BTCUSD",1725032727960,0.00818,58412.0,58403.0,1.51075776]
["bitfinex","BTCUSD",1725032728173,0.00818,58412.0,58403.0,2.48511453]
["bitfinex","BTCUSD",1725032728396,0.00818,58412.0,58403.0,2.55897453]
["bitfinex","BTCUSD",1725032728614,0.00818,58412.0,58403.0,2.60931434]
["bitfinex","BTCUSD",1725032729281,0.00818,58412.0,58411.0,2.19544176]
["bitfinex","BTCUSD",1725032729495,0.00818,58412.0,58411.0,2.52076253]
["bitfinex","BTCUSD",1725032729705,0.00818,58412.0,58411.0,2.57910234]
["bitfinex","BTCUSD",1725032729928,0.00818,58412.0,58411.0,2.58410234]
["bitfinex","BTCUSD",1725032730128,0.00818,58412.0,58411.0,2.53576253]
["bitfinex","BTCUSD",1725032730347,0.00818,58412.0,58411.0,1.83490134]
["bitfinex","BTCUSD",1725032730602,0.00818,58412.0,58411.0,0.929862]
["bitfinex","BTCUSD",1725032730812,0.00818,58412.0,58411.0,0.24506]
["bitfinex","BTCUSD",1725032731046,0.00818,58412.0,58411.0,0.601461]
["bitfinex","BTCUSD",1725032731477,0.00818,58412.0,58411.0,0.929862]
["bitfinex","BTCUSD",1725032731694,0.00818,58412.0,58411.0,1.272263]
["bitfinex","BTCUSD",1725032731923,0.00818,58412.0,58411.0,1.33460281]
["bitfinex","BTCUSD",1725032732148,0.00818,58412.0,58411.0,1.53210076]
["bitfinex","BTCUSD",1725032732851,0.00818,58412.0,58411.0,1.70056153]
["bitfinex","BTCUSD",1725032733087,1e-08,58412.0,58411.0,1.84890134]
["bitfinex","BTCUSD",1725032733312,1e-08,58412.0,58411.0,1.029862]
["bitfinex","BTCUSD",1725032733538,1e-08,58412.0,58411.0,1.386263]
["bitfinex","BTCUSD",1725032734168,1e-08,58412.0,58411.0,1.61810076]
["bitfinex","BTCUSD",1725032734404,1e-08,58412.0,58411.0,1.63210076]
["bitfinex","BTCUSD",1725032734614,1e-08,58412.0,58411.0,1.84890134]
["bitfinex","BTCUSD",1725032734848,1e-08,58412.0,58411.0,1.55472377]
["bitfinex","BTCUSD",1725032735080,1e-08,58412.0,58411.0,1.043862]
["bitfinex","BTCUSD",1725032735535,1e-08,58412.0,58411.0,1.28969976]
["bitfinex","BTCUSD",1725032735536,0.02683382,58412.0,58411.0,1.28969976]
["bitfinex","BTCUSD",1725032736224,0.02683382,58412.0,58411.0,1.63936053]
["bitfinex","BTCUSD",1725032736441,0.02683382,58412.0,58411.0,2.31016253]
["bitfinex","BTCUSD",1725032736644,0.02683382,58412.0,58411.0,2.35850234]
["bitfinex","BTCUSD",1725032736851,0.02683382,58412.0,58411.0,2.03010134]
["bitfinex","BTCUSD",1725032737063,0.02683382,58412.0,58411.0,2.37250234]
["bitfinex","BTCUSD",1725032737284,1e-08,58412.0,58411.0,2.75920234]
["bitfinex","BTCUSD",1725032737512,1e-08,58412.0,58411.0,2.76120234]
["bitfinex","BTCUSD",1725032737749,0.00818,58413.0,58412.0,0.92132681]
["bitfinex","BTCUSD",1725032737980,0.00818,58413.0,58412.0,1.85483019]
["bitfinex","BTCUSD",1725032738244,0.00818,58413.0,58412.0,2.19722519]
["bitfinex","BTCUSD",1725032738957,0.00818,58413.0,58412.0,2.18322519]
["bitfinex","BTCUSD",1725032739189,0.00818,58413.0,58412.0,2.13488538]
["bitfinex","BTCUSD",1725032739428,0.00818,58413.0,58412.0,2.12488538]
["bitfinex","BTCUSD",1725032739632,0.00818,58413.0,58412.0,1.78249038]
["bitfinex","BTCUSD",1725032740324,0.00818,58413.0,58412.0,2.12488538]
["bitfinex","BTCUSD",1725032740557,0.00818,58413.0,58412.0,2.13888538]
["bitfinex","BTCUSD",1725032741086,0.00818,58413.0,58412.0,1.18063461]
["bitfinex","BTCUSD",1725032741560,0.03601361,58413.0,58412.0,1.19463461]
["bitfinex","BTCUSD",1725032741788,0.03601361,58413.0,58412.0,0.85223961]
["bitfinex","BTCUSD",1725032743654,0.03701361,58413.0,58412.0,0.49384461]
["bitfinex","BTCUSD",1725032743878,0.03701361,58413.0,58412.0,0.32264761]
["bitfinex","BTCUSD",1725032744101,0.03701361,58413.0,58412.0,0.85023961]
["bitfinex","BTCUSD",1725032744385,0.62951361,58413.0,58412.0,0.35064761]
["bitfinex","BTCUSD",1725032744657,0.62951361,58413.0,58412.0,0.10186]
["bitfinex","BTCUSD",1725032744658,1.50961118,58413.0,58412.0,0.10186]
["bitfinex","BTCUSD",1725032744896,2.53294457,58413.0,58412.0,0.028]
["bitfinex","BTCUSD",1725032745103,2.53294457,58413.0,58393.0,0.4165]
["bitfinex","BTCUSD",1725032745104,0.858162,58400.0,58393.0,0.4165]
["bitfinex","BTCUSD",1725032745318,0.858162,58400.0,58389.0,0.0008987]
["bitfinex","BTCUSD",1725032745319,0.002,58390.0,58389.0,0.0008987]
["bitfinex","BTCUSD",1725032745544,0.002,58393.0,58392.0,0.513768]
["bitfinex","BTCUSD",1725032745778,0.002,58393.0,58392.0,1.02474077]
["bitfinex","BTCUSD",1725032746003,0.002,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1725032746239,0.5925,58400.0,58389.0,0.0008987]
["bitfinex","BTCUSD",1725032746240,0.002,58390.0,58389.0,0.0008987]
["bitfinex","BTCUSD",1725032746456,0.3931,58390.0,58389.0,0.0008987]
["bitfinex","BTCUSD",1725032747136,0.3931,58390.0,58389.0,0.1721637]
["bitfinex","BTCUSD",1725032747345,0.02884327,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1725032747589,0.02884327,58393.0,58392.0,1.46787853]
["bitfinex","BTCUSD",1725032747590,0.02684327,58393.0,58392.0,1.46787853]
["bitfinex","BTCUSD",1725032747804,0.02684327,58393.0,58392.0,2.22676253]
["bitfinex","BTCUSD",1725032748007,1e-08,58393.0,58392.0,2.22676253]
["bitfinex","BTCUSD",1725032748475,0.002,58404.0,58403.0,0.171224]
["bitfinex","BTCUSD",1725032748700,0.5752,58408.0,58406.0,0.171215]
["bitfinex","BTCUSD",1725032748701,0.002,58407.0,58406.0,0.171215]
["bitfinex","BTCUSD",1725032748934,0.002,58407.0,58406.0,0.513645]
["bitfinex","BTCUSD",1725032749165,0.02883837,58407.0,58406.0,0.513645]
["bitfinex","BTCUSD",1725032749638,0.02883837,58407.0,58406.0,0.856075]
["bitfinex","BTCUSD",1725032750096,0.02883837,58407.0,58406.0,0.171215]
["bitfinex","BTCUSD",1725032750337,0.02883837,58407.0,58393.0,0.26192392]
["bitfinex","BTCUSD",1725032750338,0.002,58396.0,58395.0,0.342491]
["bitfinex","BTCUSD",1725032750564,0.002,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1725032751072,0.002,58403.0,58402.0,0.513681]
["bitfinex","BTCUSD",1725032751304,0.02883925,58403.0,58402.0,0.513681]
["bitfinex","BTCUSD",1725032751518,0.02883925,58403.0,58402.0,0.856135]
["bitfinex","BTCUSD",1725032751743,0.02683925,58403.0,58402.0,0.856135]
["bitfinex","BTCUSD",1725032751965,0.02683925,58403.0,58402.0,0.517681]
["bitfinex","BTCUSD",1725032752396,0.002,58403.0,58402.0,0.004]
["bitfinex","BTCUSD",1725032752604,0.002,58403.0,58402.0,0.517681]
["bitfinex","BTCUSD",1725032752829,0.002,58404.0,58403.0,0.513672]
["bitfinex","BTCUSD",1725032753057,0.3789,58409.0,58399.0,0.342471]
["bitfinex","BTCUSD",1725032753058,0.002,58406.0,58405.0,0.513654]
["bitfinex","BTCUSD",1725032753275,0.002,58407.0,58406.0,0.513645]
["bitfinex","BTCUSD",1725032753734,0.002,58404.0,58403.0,0.171222]
["bitfinex","BTCUSD",1725032753969,0.002,58406.0,58405.0,0.171218]
["bitfinex","BTCUSD",1725032754197,0.3789,58409.0,58391.0,0.01186154]
["bitfinex","BTCUSD",1725032754198,0.002,58407.0,58406.0,0.171215]
["bitfinex","BTCUSD",1725032754835,0.002,58407.0,58406.0,0.513645]
["bitfinex","BTCUSD",1725032755126,0.171215,58406.0,58405.0,0.012]
["bitfinex","BTCUSD",1725032755286,1.70103445,58406.0,58405.0,0.012]
["bitfinex","BTCUSD",1725032755517,1.57414463,58406.0,58405.0,0.012]
["bitfinex","BTCUSD",1725032755712,1.91657463,58406.0,58405.0,0.012]
["bitfinex","BTCUSD",1725032755917,1.57414463,58406.0,58405.0,0.012]
["bitfinex","BTCUSD",1725032756598,0.171232,58401.0,58395.0,0.171246]
["bitfinex","BTCUSD",1725032756804,0.002,58397.0,58396.0,0.171243]
["bitfinex","BTCUSD",1725032757226,0.002,58396.0,58395.0,0.07386]
["bitfinex","BTCUSD",1725032757472,0.002,58396.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725032757684,0.002,58396.0,58395.0,0.513742]
["bitfinex","BTCUSD",1725032757962,0.002,58396.0,58395.0,0.527742]
["bitfinex","BTCUSD",1725032758142,0.002,58396.0,58395.0,0.185247]
["bitfinex","BTCUSD",1725032758339,0.002,58396.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725032758564,0.002,58396.0,58393.0,0.1721508]
["bitfinex","BTCUSD",1725032758802,0.004,58396.0,58395.0,0.018]
["bitfinex","BTCUSD",1725032759021,0.002,58396.0,58395.0,0.531742]
["bitfinex","BTCUSD",1725032759255,0.002,58396.0,58395.0,1.290592]
["bitfinex","BTCUSD",1725032760132,0.001,58396.0,58395.0,1.276592]
["bitfinex","BTCUSD",1725032760356,0.003,58396.0,58395.0,0.07786]
["bitfinex","BTCUSD",1725032760567,0.004,58396.0,58395.0,0.07786]
["bitfinex","BTCUSD",1725032760783,0.004,58396.0,58395.0,0.249147]
["bitfinex","BTCUSD",1725032761013,0.02684215,58398.0,58395.0,1.101385]
["bitfinex","BTCUSD",1725032761230,0.02684215,58398.0,58397.0,0.513724]
["bitfinex","BTCUSD",1725032761458,0.02684215,58398.0,58397.0,1.19869]
["bitfinex","BTCUSD",1725032761692,0.02684215,58398.0,58397.0,0.171241]
["bitfinex","BTCUSD",1725032761693,0.02884215,58398.0,58397.0,0.171241]
["bitfinex","BTCUSD",1725032761897,0.002,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1725032762222,0.706833,58396.0,58395.0,0.0849]
["bitfinex","BTCUSD",1725032762463,0.17825,58394.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725032762606,0.17825,58394.0,58389.0,0.0008987]
["bitfinex","BTCUSD",1725032762607,0.86331,58390.0,58389.0,0.0008987]
["bitfinex","BTCUSD",1725032762808,1.3457,58377.0,58376.0,0.50540786]
["bitfinex","BTCUSD",1725032763038,1.81425554,58377.0,58376.0,0.50540786]
["bitfinex","BTCUSD",1725032763269,0.3865,58363.0,58352.0,0.08571241]
["bitfinex","BTCUSD",1725032763464,0.3865,58363.0,58352.0,0.008987]
["bitfinex","BTCUSD",1725032763465,0.002,58361.0,58352.0,0.008987]
["bitfinex","BTCUSD",1725032763677,0.002,58361.0,58360.0,0.51405]
["bitfinex","BTCUSD",1725032763928,0.002,58361.0,58360.0,0.85675]
["bitfinex","BTCUSD",1725032764372,0.002,58361.0,58360.0,0.51405]
["bitfinex","BTCUSD",1725032764578,0.002,58361.0,58360.0,0.85675]
["bitfinex","BTCUSD",1725032764804,0.003,58361.0,58360.0,0.86875]
["bitfinex","BTCUSD",1725032765016,0.002,58361.0,58360.0,0.52105]
["bitfinex","BTCUSD",1725032765242,0.002,58361.0,58360.0,0.51405]
["bitfinex","BTCUSD",1725032765503,0.002,58361.0,58360.0,0.005]
["bitfinex","BTCUSD",1725032765504,0.003,58361.0,58360.0,0.005]
["bitfinex","BTCUSD",1725032765740,0.004,58361.0,58360.0,0.017]
["bitfinex","BTCUSD",1725032766141,0.175347,58361.0,58360.0,0.0178998]
["bitfinex","BTCUSD",1725032766384,1.04454473,58361.0,58360.0,0.0178998]
["bitfinex","BTCUSD",1725032766676,0.55736315,58361.0,58360.0,0.0178998]
["bitfinex","BTCUSD",1725032766884,1.75840415,58361.0,58360.0,0.0178998]
["bitfinex","BTCUSD",1725032767095,2.10209815,58361.0,58360.0,0.0228998]
["bitfinex","BTCUSD",1725032767343,1.75740415,58361.0,58360.0,0.0128998]
["bitfinex","BTCUSD",1725032767583,1.75740415,58361.0,58360.0,0.0058998]
["bitfinex","BTCUSD",1725032767584,2.12709815,58361.0,58360.0,0.0058998]
["bitfinex","BTCUSD",1725032767751,2.47079215,58361.0,58360.0,0.0058998]
["bitfinex","BTCUSD",1725032767991,1.10968976,58353.0,58352.0,0.008987]
["bitfinex","BTCUSD",1725032768231,2.16710907,58353.0,58352.0,0.008987]
["bitfinex","BTCUSD",1725032768432,2.16710907,58353.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725032768433,0.178408,58340.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725032768661,1.20171268,58340.0,58330.0,0.008987]
["bitfinex","BTCUSD",1725032769120,1.20171268,58340.0,58334.0,0.1723248]
["bitfinex","BTCUSD",1725032769356,0.85889568,58340.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725032769581,0.85889568,58340.0,58334.0,0.1723238]
["bitfinex","BTCUSD",1725032769799,0.85889568,58340.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725032770043,0.5829716,58340.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725032770294,0.0288716,58340.0,58339.0,0.1723108]
["bitfinex","BTCUSD",1725032770744,0.0288716,58340.0,58339.0,0.0008998]
["bitfinex","BTCUSD",1725032770980,0.0288716,58340.0,58339.0,0.1723108]
["bitfinex","BTCUSD",1725032770981,0.0378716,58340.0,58339.0,0.1723108]
["bitfinex","BTCUSD",1725032771195,0.0378716,58340.0,58339.0,0.5151338]
["bitfinex","BTCUSD",1725032771429,0.19,58350.0,58339.0,0.16936057]
["bitfinex","BTCUSD",1725032771655,0.5,58361.0,58339.0,0.16936057]
["bitfinex","BTCUSD",1725032771656,0.3962,58360.0,58344.0,0.24583776]
["bitfinex","BTCUSD",1725032771900,0.3942,58360.0,58357.0,0.342714]
["bitfinex","BTCUSD",1725032772106,0.3942,58360.0,58349.0,0.342763]
["bitfinex","BTCUSD",1725032772331,0.3942,58360.0,58345.0,0.342786]
["bitfinex","BTCUSD",1725032772594,0.5,58361.0,58359.0,0.685412]
["bitfinex","BTCUSD",1725032772817,0.5,58361.0,58346.0,0.3462074]
["bitfinex","BTCUSD",1725032772818,0.5,58361.0,58360.0,0.85675]
["bitfinex","BTCUSD",1725032773018,0.502,58361.0,58360.0,0.51405]
["bitfinex","BTCUSD",1725032773235,0.5,58361.0,58360.0,0.85675]
["bitfinex","BTCUSD",1725032773469,0.5,58361.0,58360.0,0.51405]
["bitfinex","BTCUSD",1725032773781,0.5,58361.0,58360.0,0.85675]
["bitfinex","BTCUSD",1725032774462,0.5,58361.0,58360.0,1.46791077]
["bitfinex","BTCUSD",1725032774691,0.5,58361.0,58360.0,1.89629077]
["bitfinex","BTCUSD",1725032774917,0.501,58361.0,58360.0,1.89629077]
["bitfinex","BTCUSD",1725032775134,0.5,58361.0,58360.0,1.89629077]
["bitfinex","BTCUSD",1725032775388,0.501,58361.0,58360.0,1.90229077]
["bitfinex","BTCUSD",1725032775625,0.502,58361.0,58360.0,1.55959077]
["bitfinex","BTCUSD",1725032775807,0.501,58361.0,58360.0,1.55359077]
["bitfinex","BTCUSD",1725032776774,0.501,58361.0,58360.0,2.47309077]
["bitfinex","BTCUSD",1725032777086,0.12089155,58361.0,58360.0,2.86038841]
["bitfinex","BTCUSD",1725032777223,0.002,58390.0,58389.0,0.171265]
["bitfinex","BTCUSD",1725032777433,0.002,58390.0,58389.0,0.513795]
["bitfinex","BTCUSD",1725032777657,0.002,58390.0,58389.0,0.171265]
["bitfinex","BTCUSD",1725032777904,0.02884815,58390.0,58389.0,0.513795]
["bitfinex","BTCUSD",1725032778127,0.02684815,58390.0,58389.0,0.856325]
["bitfinex","BTCUSD",1725032778633,0.02884815,58390.0,58389.0,0.856325]
["bitfinex","BTCUSD",1725032778852,0.03784815,58390.0,58389.0,0.001]
["bitfinex","BTCUSD",1725032779082,0.05184815,58390.0,58389.0,0.172265]
["bitfinex","BTCUSD",1725032779288,0.02384815,58390.0,58389.0,0.171265]
["bitfinex","BTCUSD",1725032779497,0.02384815,58390.0,58389.0,0.514795]
["bitfinex","BTCUSD",1725032779712,0.02384815,58390.0,58389.0,1.199855]
["bitfinex","BTCUSD",1725032779713,0.03084815,58390.0,58389.0,1.199855]
["bitfinex","BTCUSD",1725032780140,0.03084815,58390.0,58389.0,1.284635]
["bitfinex","BTCUSD",1725032780362,0.03084815,58390.0,58389.0,1.79562577]
["bitfinex","BTCUSD",1725032780581,0.04484815,58390.0,58389.0,1.79662577]
["bitfinex","BTCUSD",1725032780825,0.02184815,58390.0,58389.0,2.20332577]
["bitfinex","BTCUSD",1725032781047,0.000818,58396.0,58389.0,2.20332577]
["bitfinex","BTCUSD",1725032781048,0.000818,58396.0,58395.0,1.198732]
["bitfinex","BTCUSD",1725032781291,0.000818,58396.0,58395.0,1.69781053]
["bitfinex","BTCUSD",1725032781509,0.000818,58396.0,58395.0,2.04030553]
["bitfinex","BTCUSD",1725032782399,0.000818,58396.0,58395.0,2.05130553]
["bitfinex","BTCUSD",1725032782600,0.001818,58396.0,58395.0,2.15130553]
["bitfinex","BTCUSD",1725032782806,0.002818,58396.0,58395.0,2.15830553]
["bitfinex","BTCUSD",1725032783684,0.001818,58396.0,58395.0,2.14730553]
["bitfinex","BTCUSD",1725032784144,0.000818,58396.0,58395.0,2.15430553]
["bitfinex","BTCUSD",1725032784394,0.000818,58396.0,58395.0,2.54900553]
["bitfinex","BTCUSD",1725032784642,0.001818,58396.0,58395.0,2.89850053]
["bitfinex","BTCUSD",1725032784846,0.001818,58396.0,58395.0,2.91750053]
["bitfinex","BTCUSD",1725032785052,0.001818,58396.0,58395.0,2.92750053]
["bitfinex","BTCUSD",1725032785272,0.000818,58396.0,58395.0,2.57800553]
["bitfinex","BTCUSD",1725032785482,0.000818,58396.0,58395.0,2.56400553]
["bitfinex","BTCUSD",1725032785720,0.001818,58396.0,58395.0,2.56100553]
["bitfinex","BTCUSD",1725032785924,0.001818,58396.0,58395.0,2.31516777]
["bitfinex","BTCUSD",1725032786359,0.001818,58396.0,58395.0,2.56100553]
["bitfinex","BTCUSD",1725032786611,0.001818,58396.0,58395.0,1.96767277]
["bitfinex","BTCUSD",1725032786815,0.001818,58396.0,58395.0,1.55897277]
["bitfinex","BTCUSD",1725032786816,0.003818,58396.0,58395.0,1.55897277]
["bitfinex","BTCUSD",1725032787086,0.003818,58396.0,58395.0,1.048017]
["bitfinex","BTCUSD",1725032787299,0.001818,58396.0,58395.0,1.048017]
["bitfinex","BTCUSD",1725032787504,0.001818,58396.0,58395.0,1.55897277]
["bitfinex","BTCUSD",1725032787723,0.002818,58396.0,58395.0,1.22947777]
["bitfinex","BTCUSD",1725032787934,0.002818,58396.0,58395.0,1.048017]
["bitfinex","BTCUSD",1725032787935,0.001818,58396.0,58395.0,1.048017]
["bitfinex","BTCUSD",1725032788143,0.001818,58396.0,58395.0,0.705522]
["bitfinex","BTCUSD",1725032788144,0.03065784,58396.0,58395.0,0.705522]
["bitfinex","BTCUSD",1725032788370,0.02865784,58396.0,58395.0,1.053017]
["bitfinex","BTCUSD",1725032788599,0.03065784,58396.0,58395.0,0.368027]
["bitfinex","BTCUSD",1725032788811,0.03065784,58396.0,58395.0,0.256027]
["bitfinex","BTCUSD",1725032788812,0.02765784,58396.0,58395.0,0.256027]
["bitfinex","BTCUSD",1725032789019,0.02965784,58396.0,58395.0,0.617522]
["bitfinex","BTCUSD",1725032789219,0.02965784,58396.0,58395.0,0.960017]
["bitfinex","BTCUSD",1725032789428,0.02865784,58396.0,58395.0,0.598522]
["bitfinex","BTCUSD",1725032789657,0.02965784,58396.0,58395.0,0.266027]
["bitfinex","BTCUSD",1725032789859,0.03065784,58396.0,58395.0,0.614522]
["bitfinex","BTCUSD",1725032790072,0.03065784,58396.0,58395.0,0.957017]
["bitfinex","BTCUSD",1725032790490,0.03265784,58396.0,58395.0,0.10078]
["bitfinex","BTCUSD",1725032790713,0.73979084,58396.0,58395.0,0.10078]
["bitfinex","BTCUSD",1725032790962,0.73979084,58396.0,58395.0,0.614522]
["bitfinex","BTCUSD",1725032790963,0.22605784,58396.0,58395.0,0.614522]
["bitfinex","BTCUSD",1725032791170,0.03065784,58396.0,58395.0,0.872237]
["bitfinex","BTCUSD",1725032791377,0.03265784,58396.0,58395.0,0.872237]
["bitfinex","BTCUSD",1725032791585,0.03265784,58396.0,58395.0,0.866237]
["bitfinex","BTCUSD",1725032791586,0.03165784,58396.0,58395.0,0.866237]
["bitfinex","BTCUSD",1725032791796,0.02965784,58396.0,58395.0,0.866237]
["bitfinex","BTCUSD",1725032792012,0.02965784,58396.0,58395.0,0.857237]
["bitfinex","BTCUSD",1725032792013,0.02765784,58396.0,58395.0,0.857237]
["bitfinex","BTCUSD",1725032792232,0.02765784,58396.0,58395.0,0.860237]
["bitfinex","BTCUSD",1725032792446,0.000818,58396.0,58395.0,0.856237]
["bitfinex","BTCUSD",1725032792812,0.002818,58396.0,58395.0,0.870237]
["bitfinex","BTCUSD",1725032793663,0.002818,58396.0,58395.0,1.212732]
["bitfinex","BTCUSD",1725032793866,0.002818,58396.0,58395.0,1.297512]
["bitfinex","BTCUSD",1725032794121,0.002818,58396.0,58395.0,1.291512]
["bitfinex","BTCUSD",1725032794418,0.001818,58396.0,58395.0,1.291512]
["bitfinex","BTCUSD",1725032794848,0.001818,58396.0,58395.0,1.045017]
["bitfinex","BTCUSD",1725032794986,0.001818,58396.0,58395.0,0.941017]
["bitfinex","BTCUSD",1725032794987,0.002818,58396.0,58395.0,0.941017]
["bitfinex","BTCUSD",1725032795202,0.002818,58396.0,58395.0,0.949017]
["bitfinex","BTCUSD",1725032795203,0.001818,58396.0,58395.0,0.949017]
["bitfinex","BTCUSD",1725032795405,0.001818,58396.0,58395.0,0.945017]
["bitfinex","BTCUSD",1725032795609,0.02865924,58396.0,58395.0,0.945017]
["bitfinex","BTCUSD",1725032795880,0.02965924,58396.0,58395.0,0.869237]
["bitfinex","BTCUSD",1725032796071,0.02865924,58396.0,58395.0,1.207732]
["bitfinex","BTCUSD",1725032796273,0.02865924,58396.0,58395.0,1.198732]
["bitfinex","BTCUSD",1725032796274,0.02765924,58396.0,58395.0,1.198732]
["bitfinex","BTCUSD",1725032796712,0.02765924,58396.0,58395.0,0.856237]
["bitfinex","BTCUSD",1725032796950,0.002,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1725032797138,0.02765924,58396.0,58395.0,0.513742]
["bitfinex","BTCUSD",1725032797139,0.02865924,58396.0,58395.0,0.513742]
["bitfinex","BTCUSD",1725032797602,0.02865924,58396.0,58395.0,0.861237]
["bitfinex","BTCUSD",1725032797603,0.02965924,58396.0,58395.0,0.861237]
["bitfinex","BTCUSD",1725032798020,0.02965924,58396.0,58395.0,0.856237]
["bitfinex","BTCUSD",1725032798021,0.02865924,58396.0,58395.0,0.856237]
["bitfinex","BTCUSD",1725032798228,0.02765924,58396.0,58395.0,0.856237]
["bitfinex","BTCUSD",1725032798443,0.02965924,58396.0,58395.0,0.941017]
["bitfinex","BTCUSD",1725032798894,0.03065924,58396.0,58395.0,0.950017]
["bitfinex","BTCUSD",1725032799110,0.03165924,58396.0,58395.0,1.297512]
["bitfinex","BTCUSD",1725032799318,0.03165924,58396.0,58395.0,1.46597277]
["bitfinex","BTCUSD",1725032799319,0.02965924,58396.0,58395.0,1.46597277]
["bitfinex","BTCUSD",1725032799729,0.03065924,58396.0,58395.0,1.45697277]
["bitfinex","BTCUSD",1725032799956,0.03165924,58396.0,58395.0,1.46697277]
["bitfinex","BTCUSD",1725032800163,0.03165924,58396.0,58395.0,1.45697277]
["bitfinex","BTCUSD",1725032800582,0.03065924,58396.0,58395.0,1.45197277]
["bitfinex","BTCUSD",1725032800777,0.02965924,58396.0,58395.0,1.94837277]
["bitfinex","BTCUSD",1725032801373,0.002818,58396.0,58395.0,1.94837277]
["bitfinex","BTCUSD",1725032802003,0.002818,58396.0,58395.0,2.29086777]
["bitfinex","BTCUSD",1725032802286,0.003818,58396.0,58395.0,2.15287277]
["bitfinex","BTCUSD",1725032802792,0.003818,58396.0,58395.0,0.09978]
["bitfinex","BTCUSD",1725032802793,0.177062,58396.0,58395.0,0.09978]
["bitfinex","BTCUSD",1725032803019,1.10787776,58396.0,58395.0,0.09978]
["bitfinex","BTCUSD",1725032803245,1.10787776,58396.0,58395.0,0.015]
["bitfinex","BTCUSD",1725032803246,0.76538876,58396.0,58395.0,0.015]
["bitfinex","BTCUSD",1725032803478,1.2310465,58396.0,58395.0,0.015]
["bitfinex","BTCUSD",1725032803693,0.64171974,58396.0,58395.0,0.01]
["bitfinex","BTCUSD",1725032803906,0.64171974,58396.0,58387.0,0.342536]
["bitfinex","BTCUSD",1725032803907,0.002,58391.0,58390.0,0.1721618]
["bitfinex","BTCUSD",1725032804134,0.002,58394.0,58390.0,0.0008998]
["bitfinex","BTCUSD",1725032804336,0.819205,58411.0,58390.0,0.0008998]
["bitfinex","BTCUSD",1725032804337,0.4035,58405.0,58391.0,0.57326077]
["bitfinex","BTCUSD",1725032804557,0.4035,58405.0,58397.0,0.342479]
["bitfinex","BTCUSD",1725032804759,0.171221,58404.0,58399.0,0.513704]
["bitfinex","BTCUSD",1725032804968,0.4035,58405.0,58398.0,0.342472]
["bitfinex","BTCUSD",1725032805190,0.4035,58405.0,58402.0,0.171225]
["bitfinex","BTCUSD",1725032805402,0.4035,58405.0,58399.0,0.342471]
["bitfinex","BTCUSD",1725032805403,0.574718,58405.0,58401.0,0.171228]
["bitfinex","BTCUSD",1725032805822,0.4045,58405.0,58403.0,0.171222]
["bitfinex","BTCUSD",1725032806183,0.4045,58405.0,58404.0,0.171221]
["bitfinex","BTCUSD",1725032806418,0.02784056,58405.0,58404.0,0.513663]
["bitfinex","BTCUSD",1725032807063,0.02684056,58405.0,58404.0,0.856105]
["bitfinex","BTCUSD",1725032807266,0.02684056,58405.0,58404.0,0.513663]
["bitfinex","BTCUSD",1725032807513,0.02684056,58405.0,58404.0,1.95670777]
["bitfinex","BTCUSD",1725032807514,0.02784056,58405.0,58404.0,1.95670777]
["bitfinex","BTCUSD",1725032807680,0.02784056,58405.0,58404.0,2.05670777]
["bitfinex","BTCUSD",1725032807880,0.02684056,58405.0,58404.0,2.05670777]
["bitfinex","BTCUSD",1725032808087,0.02684056,58405.0,58404.0,2.14748777]
["bitfinex","BTCUSD",1725032808317,0.02784056,58405.0,58404.0,2.14748777]
["bitfinex","BTCUSD",1725032808655,0.02684056,58405.0,58404.0,2.14148777]
["bitfinex","BTCUSD",1725032808901,0.02784056,58405.0,58404.0,2.14848777]
["bitfinex","BTCUSD",1725032809336,0.02784056,58405.0,58404.0,2.14648777]
["bitfinex","BTCUSD",1725032809537,0.02784056,58405.0,58404.0,2.49292977]
["bitfinex","BTCUSD",1725032809761,0.001,58405.0,58404.0,2.49292977]
["bitfinex","BTCUSD",1725032809982,0.001,58405.0,58404.0,2.48892977]
["bitfinex","BTCUSD",1725032810200,0.001,58405.0,58404.0,2.50276732]
["bitfinex","BTCUSD",1725032810659,0.002,58405.0,58404.0,2.50876732]
["bitfinex","BTCUSD",1725032810985,0.001,58405.0,58404.0,2.49976732]
["bitfinex","BTCUSD",1725032811193,0.02683648,58411.0,58410.0,1.198424]
["bitfinex","BTCUSD",1725032811405,0.02683648,58411.0,58410.0,1.55166477]
["bitfinex","BTCUSD",1725032812282,0.00818,58413.0,58412.0,1.198382]
["bitfinex","BTCUSD",1725032812493,0.00818,58413.0,58412.0,1.79746053]
["bitfinex","BTCUSD",1725032812917,0.00818,58413.0,58412.0,1.55162277]
["bitfinex","BTCUSD",1725032813602,0.00918,58413.0,58412.0,1.56062277]
["bitfinex","BTCUSD",1725032814493,0.01018,58413.0,58412.0,1.56662277]
["bitfinex","BTCUSD",1725032814960,0.01018,58413.0,58412.0,0.19978]
["bitfinex","BTCUSD",1725032815173,0.39298,58413.0,58412.0,0.270977]
["bitfinex","BTCUSD",1725032815399,0.01018,58413.0,58412.0,0.955767]
["bitfinex","BTCUSD",1725032815624,0.01018,58413.0,58412.0,0.613372]
["bitfinex","BTCUSD",1725032815625,0.0370157,58413.0,58412.0,0.613372]
["bitfinex","BTCUSD",1725032815862,0.0370157,58413.0,58412.0,0.955767]
["bitfinex","BTCUSD",1725032816277,0.0370157,58413.0,58412.0,0.613372]
["bitfinex","BTCUSD",1725032816492,0.0370157,58413.0,58412.0,0.09978]
["bitfinex","BTCUSD",1725032816735,0.0370157,58413.0,58412.0,0.269977]
["bitfinex","BTCUSD",1725032817654,0.0370157,58413.0,58412.0,0.612372]
["bitfinex","BTCUSD",1725032818075,0.0370157,58413.0,58412.0,0.712372]
["bitfinex","BTCUSD",1725032818281,0.0370157,58413.0,58412.0,1.054767]
["bitfinex","BTCUSD",1725032818494,0.0370157,58413.0,58412.0,1.22322777]
["bitfinex","BTCUSD",1725032818727,0.0370157,58413.0,58412.0,1.054767]
["bitfinex","BTCUSD",1725032819604,0.0370157,58413.0,58412.0,0.09878]
["bitfinex","BTCUSD",1725032820028,0.6100157,58413.0,58412.0,0.09878]
["bitfinex","BTCUSD",1725032820257,1.24427551,58413.0,58412.0,0.09878]
["bitfinex","BTCUSD",1725032820705,1.24327551,58413.0,58412.0,0.09278]
["bitfinex","BTCUSD",1725032820908,1.58566451,58413.0,58412.0,0.08378]
["bitfinex","BTCUSD",1725032821177,1.58566451,58413.0,58412.0,0.08978]
["bitfinex","BTCUSD",1725032821380,1.92805351,58413.0,58412.0,0.09178]
["bitfinex","BTCUSD",1725032821544,1.92705351,58413.0,58412.0,0.08578]
["bitfinex","BTCUSD",1725032821757,1.92705351,58413.0,58412.0,0.08378]
["bitfinex","BTCUSD",1725032821990,2.46599415,58413.0,58412.0,0.08378]
["bitfinex","BTCUSD",1725032822221,2.44115845,58413.0,58412.0,0.08378]
["bitfinex","BTCUSD",1725032822409,2.09676945,58413.0,58412.0,0.08378]
["bitfinex","BTCUSD",1725032822632,1.92821781,58413.0,58412.0,0.08378]
["bitfinex","BTCUSD",1725032823050,1.93021781,58413.0,58412.0,0.08378]
["bitfinex","BTCUSD",1725032823468,1.92821781,58413.0,58412.0,0.08378]
["bitfinex","BTCUSD",1725032823692,1.92821781,58413.0,58412.0,0.08478]
["bitfinex","BTCUSD",1725032823693,1.94221781,58413.0,58412.0,0.08478]
["bitfinex","BTCUSD",1725032824150,0.00918,58413.0,58412.0,0.08778]
["bitfinex","BTCUSD",1725032824360,0.00918,58413.0,58412.0,0.258977]
["bitfinex","BTCUSD",1725032824583,0.02118,58413.0,58412.0,0.431175]
["bitfinex","BTCUSD",1725032824772,0.00918,58413.0,58412.0,0.601372]
["bitfinex","BTCUSD",1725032824980,0.00918,58413.0,58412.0,0.943767]
["bitfinex","BTCUSD",1725032825225,0.00818,58413.0,58412.0,0.939767]
["bitfinex","BTCUSD",1725032825646,0.01318,58413.0,58412.0,0.597372]
["bitfinex","BTCUSD",1725032826061,0.00818,58413.0,58412.0,0.597372]
["bitfinex","BTCUSD",1725032826285,0.02018,58413.0,58412.0,1.330667]
["bitfinex","BTCUSD",1725032826504,0.02018,58413.0,58412.0,1.773062]
["bitfinex","BTCUSD",1725032826717,0.00818,58413.0,58412.0,1.772062]
["bitfinex","BTCUSD",1725032826916,0.00918,58413.0,58412.0,1.436667]
["bitfinex","BTCUSD",1725032827326,0.00818,58413.0,58412.0,1.039767]
["bitfinex","BTCUSD",1725032827780,0.00818,58413.0,58412.0,1.052767]
["bitfinex","BTCUSD",1725032827781,0.01018,58413.0,58412.0,1.052767]
["bitfinex","BTCUSD",1725032828023,0.01018,58413.0,58412.0,1.044767]
["bitfinex","BTCUSD",1725032828233,0.00818,58413.0,58412.0,1.039767]
["bitfinex","BTCUSD",1725032828441,0.00918,58413.0,58412.0,0.702372]
["bitfinex","BTCUSD",1725032828654,0.00918,58413.0,58412.0,0.602372]
["bitfinex","BTCUSD",1725032829107,0.00818,58413.0,58412.0,0.08378]
["bitfinex","BTCUSD",1725032829314,0.00918,58413.0,58412.0,0.08878]
["bitfinex","BTCUSD",1725032829566,0.48125081,58413.0,58412.0,0.08878]
["bitfinex","BTCUSD",1725032829766,1.16602881,58413.0,58412.0,0.0896798]
["bitfinex","BTCUSD",1725032829984,0.82363981,58413.0,58412.0,0.0896798]
["bitfinex","BTCUSD",1725032830231,0.19038,58413.0,58412.0,0.2688768]
["bitfinex","BTCUSD",1725032830457,0.01018,58413.0,58412.0,0.0896798]
["bitfinex","BTCUSD",1725032830693,0.00918,58413.0,58412.0,0.0846798]
["bitfinex","BTCUSD",1725032830913,0.00818,58413.0,58412.0,0.0866798]
["bitfinex","BTCUSD",1725032831135,0.00918,58413.0,58412.0,0.2608768]
["bitfinex","BTCUSD",1725032831567,0.00918,58413.0,58412.0,0.0906798]
["bitfinex","BTCUSD",1725032831790,0.180374,58413.0,58412.0,0.0906798]
["bitfinex","BTCUSD",1725032831980,0.181374,58413.0,58412.0,0.0956798]
["bitfinex","BTCUSD",1725032832809,0.523763,58413.0,58412.0,0.0956798]
["bitfinex","BTCUSD",1725032833430,0.98682881,58413.0,58412.0,0.0956798]
["bitfinex","BTCUSD",1725032833612,1.32921781,58413.0,58412.0,0.0956798]
["bitfinex","BTCUSD",1725032833813,1.75171781,58413.0,58412.0,0.0956798]
["bitfinex","BTCUSD",1725032834838,1.75171781,58413.0,58390.0,0.0008998]
["bitfinex","BTCUSD",1725032834839,0.923977,58391.0,58390.0,0.0008998]
["bitfinex","BTCUSD",1725032835008,1.39039694,58391.0,58390.0,0.0008998]
["bitfinex","BTCUSD",1725032835489,1.04787894,58391.0,58390.0,0.0008998]
["bitfinex","BTCUSD",1725032835722,0.752684,58397.0,58390.0,0.1721608]
["bitfinex","BTCUSD",1725032835950,0.752684,58397.0,58391.0,0.171258]
["bitfinex","BTCUSD",1725032835951,0.342491,58396.0,58391.0,0.171258]
["bitfinex","BTCUSD",1725032836186,0.342491,58396.0,58390.0,0.0008998]
["bitfinex","BTCUSD",1725032836187,0.4768,58401.0,58393.0,0.342502]
["bitfinex","BTCUSD",1725032836396,0.171241,58397.0,58394.0,0.171248]
["bitfinex","BTCUSD",1725032836656,0.171241,58397.0,58393.0,0.171253]
["bitfinex","BTCUSD",1725032836657,0.171242,58397.0,58393.0,0.171253]
["bitfinex","BTCUSD",1725032836865,0.12316874,58397.0,58390.0,0.0008998]
["bitfinex","BTCUSD",1725032837282,0.12316874,58397.0,58392.0,0.171255]
["bitfinex","BTCUSD",1725032837733,0.171244,58396.0,58392.0,0.171255]
["bitfinex","BTCUSD",1725032837962,0.171248,58395.0,58390.0,0.0008998]
["bitfinex","BTCUSD",1725032838216,0.923977,58391.0,58390.0,0.0008998]
["bitfinex","BTCUSD",1725032838423,1.23047894,58391.0,58390.0,0.0008998]
["bitfinex","BTCUSD",1725032838641,1.57299694,58391.0,58390.0,0.0008998]
["bitfinex","BTCUSD",1725032838846,1.59984576,58391.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032839317,0.66452776,58391.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032839565,0.32200976,58391.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032839774,0.32200976,58391.0,58390.0,0.1716618]
["bitfinex","BTCUSD",1725032839775,0.02684882,58391.0,58390.0,0.1716618]
["bitfinex","BTCUSD",1725032839986,0.02684882,58391.0,58390.0,0.8567098]
["bitfinex","BTCUSD",1725032840691,0.02684882,58391.0,58390.0,1.1992338]
["bitfinex","BTCUSD",1725032840902,0.02684882,58391.0,58390.0,0.8567098]
["bitfinex","BTCUSD",1725032841108,0.03284882,58391.0,58390.0,0.8567098]
["bitfinex","BTCUSD",1725032841972,0.02684882,58391.0,58390.0,0.8567098]
["bitfinex","BTCUSD",1725032842269,0.02784882,58391.0,58390.0,1.1992338]
["bitfinex","BTCUSD",1725032842451,0.001,58391.0,58390.0,1.1992338]
["bitfinex","BTCUSD",1725032843357,0.001,58391.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032843585,1.273595,58391.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032843812,1.465995,58391.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032844529,0.856295,58391.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032844762,0.000818,58397.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032844763,0.171244,58396.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032844994,0.171248,58395.0,58391.0,0.171258]
["bitfinex","BTCUSD",1725032845224,0.171248,58395.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032845225,0.000818,58397.0,58393.0,0.171251]
["bitfinex","BTCUSD",1725032845452,0.171245,58396.0,58393.0,0.171251]
["bitfinex","BTCUSD",1725032845656,0.171245,58396.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032845657,0.000818,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1725032845859,0.000818,58397.0,58396.0,0.856222]
["bitfinex","BTCUSD",1725032846072,0.000818,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1725032846280,0.000818,58397.0,58396.0,0.856222]
["bitfinex","BTCUSD",1725032846498,0.000818,58397.0,58393.0,0.342502]
["bitfinex","BTCUSD",1725032846717,0.000818,58397.0,58396.0,0.856222]
["bitfinex","BTCUSD",1725032847166,0.000818,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1725032847393,0.02684276,58397.0,58396.0,0.342489]
["bitfinex","BTCUSD",1725032847620,0.02684276,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1725032847831,0.171245,58396.0,58392.0,0.171254]
["bitfinex","BTCUSD",1725032848043,0.02984276,58397.0,58395.0,0.171246]
["bitfinex","BTCUSD",1725032848269,0.02984276,58397.0,58390.0,0.1877998]
["bitfinex","BTCUSD",1725032848270,0.02984276,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1725032848570,0.02984276,58397.0,58396.0,0.856222]
["bitfinex","BTCUSD",1725032848956,0.02684276,58397.0,58396.0,0.856222]
["bitfinex","BTCUSD",1725032849167,0.02984276,58397.0,58396.0,0.856222]
["bitfinex","BTCUSD",1725032850059,0.02984276,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1725032850470,0.02684276,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1725032850706,0.02684276,58397.0,58396.0,0.856222]
["bitfinex","BTCUSD",1725032850945,0.02684276,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1725032850946,0.02984276,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1725032851205,0.02984276,58397.0,58396.0,1.434322]
["bitfinex","BTCUSD",1725032851698,0.02984276,58397.0,58396.0,1.86248539]
["bitfinex","BTCUSD",1725032852097,0.02684276,58397.0,58396.0,0.08567439]
["bitfinex","BTCUSD",1725032852358,0.171259,58391.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032852585,1.5685527,58391.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032852820,1.7641527,58391.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032853289,2.53549327,58391.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032853569,2.5396707,58391.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032853834,2.6416707,58391.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032854172,2.9841887,58391.0,58390.0,0.0003998]
["bitfinex","BTCUSD",1725032854390,0.171323,58370.0,58364.0,0.171337]
["bitfinex","BTCUSD",1725032854595,0.342619,58374.0,58364.0,0.08567439]
["bitfinex","BTCUSD",1725032854810,0.342576,58382.0,58371.0,0.342631]
["bitfinex","BTCUSD",1725032854811,0.1951,58380.0,58371.0,0.342631]
["bitfinex","BTCUSD",1725032855050,0.15888807,58391.0,58370.0,0.342636]
["bitfinex","BTCUSD",1725032855051,0.8779,58383.0,58370.0,0.342636]
["bitfinex","BTCUSD",1725032855274,0.171288,58381.0,58374.0,0.342616]
["bitfinex","BTCUSD",1725032855497,0.171274,58386.0,58372.0,0.1943]
["bitfinex","BTCUSD",1725032855703,0.342525,58390.0,58383.0,0.171281]
["bitfinex","BTCUSD",1725032855921,0.46702058,58389.0,58383.0,0.171281]
["bitfinex","BTCUSD",1725032856163,0.342538,58388.0,58381.0,0.342573]
["bitfinex","BTCUSD",1725032856375,0.29575358,58389.0,58384.0,0.171278]
["bitfinex","BTCUSD",1725032856579,0.02685007,58387.0,58376.0,0.4082]
["bitfinex","BTCUSD",1725032856792,0.02685007,58387.0,58384.0,0.171278]
["bitfinex","BTCUSD",1725032856992,0.02685007,58387.0,58382.0,0.342567]
["bitfinex","BTCUSD",1725032856993,0.02685007,58387.0,58383.0,0.342562]
["bitfinex","BTCUSD",1725032857233,0.02685007,58387.0,58383.0,0.171281]
["bitfinex","BTCUSD",1725032857448,0.02685007,58387.0,58381.0,0.342572]
["bitfinex","BTCUSD",1725032857683,0.19812307,58387.0,58382.0,0.171283]
["bitfinex","BTCUSD",1725032857904,0.19812307,58387.0,58384.0,0.171276]
["bitfinex","BTCUSD",1725032857905,0.02685007,58387.0,58384.0,0.171276]
["bitfinex","BTCUSD",1725032858354,0.03385007,58387.0,58384.0,0.171276]
["bitfinex","BTCUSD",1725032858567,0.02685007,58387.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725032858782,0.03085007,58387.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725032859038,0.03785007,58387.0,58383.0,0.513843]
["bitfinex","BTCUSD",1725032859212,0.03785007,58387.0,58379.0,0.342587]
["bitfinex","BTCUSD",1725032859213,0.16255866,58387.0,58379.0,0.342587]
["bitfinex","BTCUSD",1725032859427,0.171283,58383.0,58379.0,0.171292]
["bitfinex","BTCUSD",1725032859642,0.03785007,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725032860144,0.03385007,58387.0,58384.0,0.171277]
["bitfinex","BTCUSD",1725032860365,0.02685007,58387.0,58384.0,0.513835]
["bitfinex","BTCUSD",1725032860586,0.02685007,58387.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725032860805,0.03385007,58387.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725032861044,0.37039968,58386.0,58372.0,0.4047]
["bitfinex","BTCUSD",1725032861290,0.342609,58376.0,58369.0,0.342647]
["bitfinex","BTCUSD",1725032861507,0.24583776,58377.0,58369.0,0.42831839]
["bitfinex","BTCUSD",1725032861730,0.342608,58376.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725032861956,0.17132,58370.0,58369.0,0.08567439]
["bitfinex","BTCUSD",1725032862208,0.58846376,58373.0,58358.0,0.4073]
["bitfinex","BTCUSD",1725032862209,0.34264,58371.0,58362.0,0.342684]
["bitfinex","BTCUSD",1725032862400,0.342648,58369.0,58362.0,0.342684]
["bitfinex","BTCUSD",1725032862683,0.17133,58367.0,58362.0,0.514025]
["bitfinex","BTCUSD",1725032862924,0.12756979,58369.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725032863126,0.12756979,58369.0,58360.0,0.3435968]
["bitfinex","BTCUSD",1725032863336,0.375,58375.0,58370.0,0.342639]
["bitfinex","BTCUSD",1725032863546,0.62083776,58382.0,58371.0,0.342631]
["bitfinex","BTCUSD",1725032863759,0.375,58387.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725032864013,0.1954,58388.0,58385.0,0.171274]
["bitfinex","BTCUSD",1725032864237,0.171273,58386.0,58385.0,0.001]
["bitfinex","BTCUSD",1725032864452,0.51382,58386.0,58385.0,0.001]
["bitfinex","BTCUSD",1725032864665,0.171273,58386.0,58385.0,0.001]
["bitfinex","BTCUSD",1725032864902,0.83369958,58388.0,58383.0,0.171282]
["bitfinex","BTCUSD",1725032865112,0.49115758,58388.0,58384.0,0.171277]
["bitfinex","BTCUSD",1725032865350,0.171271,58387.0,58384.0,0.171277]
["bitfinex","BTCUSD",1725032865764,0.178271,58387.0,58382.0,0.51385]
["bitfinex","BTCUSD",1725032865976,0.171271,58387.0,58385.0,0.002]
["bitfinex","BTCUSD",1725032866201,0.34673884,58388.0,58385.0,0.002]
["bitfinex","BTCUSD",1725032866202,0.88421968,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725032866421,2.31466068,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725032866643,2.52736068,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725032866852,2.28152292,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725032867057,2.52736068,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725032867259,2.52736068,58386.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032867260,1.203998,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032867483,2.00055776,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032867694,2.53402876,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032868138,2.56088493,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032868363,2.72943657,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032868569,2.73743657,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032868775,2.75143657,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032868986,2.74343657,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032869203,3.08200757,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032869405,3.20400757,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032869615,3.20600757,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032869826,3.20400757,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032870042,2.86143657,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032870281,2.69288493,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032870499,0.76747817,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032870696,0.16607817,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032871111,0.33736317,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032871325,0.18007817,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032871562,0.33736317,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032871785,0.02685617,58382.0,58381.0,0.5147648]
["bitfinex","BTCUSD",1725032872011,0.342518,58392.0,58385.0,0.153276]
["bitfinex","BTCUSD",1725032872222,0.342518,58392.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725032872223,0.12419525,58391.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725032872424,0.12419525,58391.0,58384.0,0.342558]
["bitfinex","BTCUSD",1725032872425,0.29545525,58391.0,58384.0,0.342558]
["bitfinex","BTCUSD",1725032872673,0.12419525,58391.0,58384.0,0.342558]
["bitfinex","BTCUSD",1725032872872,0.12419525,58391.0,58382.0,0.533367]
["bitfinex","BTCUSD",1725032872873,0.171265,58389.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725032873311,0.12419525,58391.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725032873511,0.171264,58390.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725032873718,0.29560591,58390.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725032873930,0.12434191,58389.0,58381.0,0.3802998]
["bitfinex","BTCUSD",1725032874154,0.171277,58385.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032874412,0.171285,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032874621,0.296507,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032874831,0.125222,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032875262,0.296507,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032875497,0.125222,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032875916,0.297507,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032876129,0.297507,58382.0,58381.0,0.0028998]
["bitfinex","BTCUSD",1725032876343,0.32436057,58382.0,58381.0,0.0028998]
["bitfinex","BTCUSD",1725032876555,0.02785357,58382.0,58381.0,0.5167648]
["bitfinex","BTCUSD",1725032876796,0.02785357,58382.0,58381.0,1.2019188]
["bitfinex","BTCUSD",1725032877042,0.02785357,58382.0,58381.0,1.5826188]
["bitfinex","BTCUSD",1725032877251,0.02785357,58382.0,58381.0,1.7792188]
["bitfinex","BTCUSD",1725032880510,0.02785357,58382.0,58381.0,1.0940648]
["bitfinex","BTCUSD",1725032880734,0.19913857,58382.0,58381.0,0.0028998]
["bitfinex","BTCUSD",1725032880966,0.88428057,58382.0,58381.0,0.0028998]
["bitfinex","BTCUSD",1725032881243,0.91276933,58382.0,58381.0,0.0028998]
["bitfinex","BTCUSD",1725032881434,1.25534033,58382.0,58381.0,0.0028998]
["bitfinex","BTCUSD",1725032882271,1.22848676,58382.0,58381.0,0.0028998]
["bitfinex","BTCUSD",1725032882921,0.640078,58382.0,58381.0,0.0028998]
["bitfinex","BTCUSD",1725032883358,0.001,58382.0,58381.0,0.0028998]
["bitfinex","BTCUSD",1725032883620,0.001,58382.0,58381.0,1.4264418]
["bitfinex","BTCUSD",1725032884807,0.001,58382.0,58381.0,1.7690188]
["bitfinex","BTCUSD",1725032885261,0.001,58382.0,58381.0,1.8690188]
["bitfinex","BTCUSD",1725032885588,0.001,58382.0,58381.0,2.46573096]
["bitfinex","BTCUSD",1725032886429,0.001,58382.0,58381.0,2.47736652]
["bitfinex","BTCUSD",1725032887263,0.000818,58397.0,58396.0,0.912133]
["bitfinex","BTCUSD",1725032887469,0.000818,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1725032887875,0.000818,58397.0,58396.0,0.856222]
["bitfinex","BTCUSD",1725032887876,0.02766275,58397.0,58396.0,0.856222]
["bitfinex","BTCUSD",1725032888443,0.03066275,58397.0,58396.0,0.856222]
["bitfinex","BTCUSD",1725032888644,0.03066275,58397.0,58396.0,0.859222]
["bitfinex","BTCUSD",1725032889083,0.03066275,58397.0,58396.0,1.201711]
["bitfinex","BTCUSD",1725032889709,0.03066275,58397.0,58396.0,1.28738539]
["bitfinex","BTCUSD",1725032890280,0.03066275,58397.0,58396.0,1.28438539]
["bitfinex","BTCUSD",1725032890498,0.03166275,58397.0,58396.0,1.29538539]
["bitfinex","BTCUSD",1725032891077,0.02966275,58397.0,58396.0,1.30738539]
["bitfinex","BTCUSD",1725032891717,0.02866275,58397.0,58396.0,1.28438539]
["bitfinex","BTCUSD",1725032891955,1.26230176,58414.0,58396.0,1.28438539]
["bitfinex","BTCUSD",1725032891956,0.00818,58413.0,58412.0,0.855987]
["bitfinex","BTCUSD",1725032892142,0.00818,58413.0,58412.0,1.439187]
["bitfinex","BTCUSD",1725032893650,0.00818,58413.0,58412.0,1.795582]
["bitfinex","BTCUSD",1725032893897,0.00818,58413.0,58412.0,1.453187]
["bitfinex","BTCUSD",1725032894298,0.00818,58413.0,58412.0,1.439187]
["bitfinex","BTCUSD",1725032894507,0.00818,58413.0,58412.0,1.781582]
["bitfinex","BTCUSD",1725032894721,0.00818,58413.0,58412.0,1.89125639]
["bitfinex","BTCUSD",1725032894944,0.00818,58413.0,58412.0,1.53886139]
["bitfinex","BTCUSD",1725032895151,0.00818,58413.0,58412.0,1.52486139]
["bitfinex","BTCUSD",1725032895365,0.00818,58413.0,58412.0,1.87625639]
["bitfinex","BTCUSD",1725032895570,0.03501397,58413.0,58412.0,1.86725639]
["bitfinex","BTCUSD",1725032895883,0.03501397,58413.0,58412.0,1.87925639]
["bitfinex","BTCUSD",1725032896290,0.03501397,58413.0,58412.0,2.22165139]
["bitfinex","BTCUSD",1725032896747,0.03501397,58413.0,58412.0,1.97925639]
["bitfinex","BTCUSD",1725032897168,0.03501397,58413.0,58412.0,1.98125639]
["bitfinex","BTCUSD",1725032897618,0.03501397,58413.0,58412.0,2.33765139]
["bitfinex","BTCUSD",1725032897789,0.03501397,58413.0,58412.0,1.98125639]
["bitfinex","BTCUSD",1725032897992,0.00818,58413.0,58412.0,2.33765139]
["bitfinex","BTCUSD",1725032898243,0.00818,58413.0,58412.0,1.99525639]
["bitfinex","BTCUSD",1725032898457,0.00818,58413.0,58412.0,2.50611216]
["bitfinex","BTCUSD",1725032899199,0.00818,58413.0,58412.0,2.84850716]
["bitfinex","BTCUSD",1725032899866,0.00818,58413.0,58412.0,2.51774925]
["bitfinex","BTCUSD",1725032901136,0.00818,58413.0,58412.0,2.86014425]
["bitfinex","BTCUSD",1725032901665,0.00818,58413.0,58412.0,2.51774925]
["bitfinex","BTCUSD",1725032902119,0.00818,58413.0,58412.0,2.50611216]
["bitfinex","BTCUSD",1725032903968,0.00818,58413.0,58412.0,1.99525639]
["bitfinex","BTCUSD",1725032904136,0.00818,58413.0,58412.0,1.55286139]
["bitfinex","BTCUSD",1725032904346,0.00818,58413.0,58412.0,0.96966139]
["bitfinex","BTCUSD",1725032904548,0.00818,58413.0,58412.0,0.62726639]
["bitfinex","BTCUSD",1725032904761,0.00818,58413.0,58412.0,0.96966139]
["bitfinex","BTCUSD",1725032905506,0.00818,58413.0,58412.0,1.06966139]
["bitfinex","BTCUSD",1725032905926,0.179374,58413.0,58412.0,0.11367439]
["bitfinex","BTCUSD",1725032906142,0.00818,58413.0,58412.0,0.11367439]
["bitfinex","BTCUSD",1725032906336,0.179374,58413.0,58412.0,0.11367439]
["bitfinex","BTCUSD",1725032906549,0.00818,58413.0,58412.0,0.028]
["bitfinex","BTCUSD",1725032906749,0.00818,58413.0,58412.0,0.014]
["bitfinex","BTCUSD",1725032906971,0.00818,58413.0,58412.0,0.185197]
["bitfinex","BTCUSD",1725032907207,0.00818,58413.0,58412.0,0.184197]
["bitfinex","BTCUSD",1725032907407,0.00818,58413.0,58412.0,0.013]
["bitfinex","BTCUSD",1725032907616,0.00818,58413.0,58412.0,0.876987]
["bitfinex","BTCUSD",1725032908024,0.00818,58413.0,58412.0,1.219382]
["bitfinex","BTCUSD",1725032908793,0.00818,58413.0,58412.0,1.319382]
["bitfinex","BTCUSD",1725032910660,0.00818,58413.0,58412.0,0.976987]
["bitfinex","BTCUSD",1725032910859,0.00818,58413.0,58412.0,0.021]
["bitfinex","BTCUSD",1725032911069,0.179374,58413.0,58412.0,0.021]
["bitfinex","BTCUSD",1725032911284,1.16742881,58413.0,58412.0,0.021]
["bitfinex","BTCUSD",1725032911689,1.50981781,58413.0,58412.0,0.021]
["bitfinex","BTCUSD",1725032911919,2.24720681,58413.0,58412.0,0.021]
["bitfinex","BTCUSD",1725032912116,1.92781781,58413.0,58412.0,0.021]
["bitfinex","BTCUSD",1725032912370,1.92781781,58413.0,58412.0,0.013]
["bitfinex","BTCUSD",1725032912487,0.171223,58404.0,58397.0,0.0008998]
["bitfinex","BTCUSD",1725032912713,0.171223,58404.0,58400.0,0.171231]
["bitfinex","BTCUSD",1725032912918,1.07484581,58413.0,58397.0,0.0008998]
["bitfinex","BTCUSD",1725032912919,0.342431,58406.0,58398.0,0.342477]
["bitfinex","BTCUSD",1725032913129,0.12221578,58405.0,58398.0,0.342477]
["bitfinex","BTCUSD",1725032913330,0.171221,58404.0,58400.0,0.171232]
["bitfinex","BTCUSD",1725032913550,0.46465178,58405.0,58400.0,0.171232]
["bitfinex","BTCUSD",1725032913551,0.171224,58403.0,58400.0,0.17123]
["bitfinex","BTCUSD",1725032913754,0.171224,58403.0,58399.0,0.342469]
["bitfinex","BTCUSD",1725032913755,0.34245,58403.0,58397.0,0.1721398]
["bitfinex","BTCUSD",1725032913962,0.171233,58400.0,58397.0,0.1721398]
["bitfinex","BTCUSD",1725032914168,0.171238,58398.0,58397.0,0.0008998]
["bitfinex","BTCUSD",1725032914376,0.353838,58398.0,58397.0,0.0008998]
["bitfinex","BTCUSD",1725032915038,0.1826,58398.0,58397.0,0.0048998]
["bitfinex","BTCUSD",1725032915366,0.1826,58398.0,58397.0,0.1761408]
["bitfinex","BTCUSD",1725032915488,0.1826,58398.0,58397.0,0.1721408]
["bitfinex","BTCUSD",1725032915489,0.20944335,58398.0,58397.0,0.1721408]
["bitfinex","BTCUSD",1725032915662,0.20944335,58398.0,58397.0,0.1731408]
["bitfinex","BTCUSD",1725032917051,0.20944335,58398.0,58397.0,0.1821408]
["bitfinex","BTCUSD",1725032917303,0.20944335,58398.0,58397.0,0.0108998]
["bitfinex","BTCUSD",1725032917506,0.20944335,58398.0,58397.0,0.0018998]
["bitfinex","BTCUSD",1725032917636,0.20944335,58398.0,58397.0,0.1801408]
["bitfinex","BTCUSD",1725032918489,0.20944335,58398.0,58397.0,0.0088998]
["bitfinex","BTCUSD",1725032919113,0.20944335,58398.0,58397.0,0.1801408]
["bitfinex","BTCUSD",1725032919564,0.20944335,58398.0,58397.0,0.0088998]
["bitfinex","BTCUSD",1725032920288,0.20944335,58398.0,58397.0,0.1801408]
["bitfinex","BTCUSD",1725032920528,0.02684335,58398.0,58397.0,0.0088998]
["bitfinex","BTCUSD",1725032920758,0.02684335,58398.0,58397.0,0.1801408]
["bitfinex","BTCUSD",1725032920999,0.02684335,58398.0,58397.0,0.0088998]
["bitfinex","BTCUSD",1725032921229,0.02684335,58398.0,58397.0,0.1801408]
["bitfinex","BTCUSD",1725032921447,0.02684335,58398.0,58397.0,0.0088998]
["bitfinex","BTCUSD",1725032921448,0.19808135,58398.0,58397.0,0.0088998]
["bitfinex","BTCUSD",1725032922268,0.171238,58398.0,58397.0,0.0088998]
["bitfinex","BTCUSD",1725032922473,0.513715,58398.0,58397.0,0.0088998]
["bitfinex","BTCUSD",1725032922894,0.171238,58398.0,58397.0,0.0088998]
["bitfinex","BTCUSD",1725032923315,0.395,58399.0,58397.0,0.0088998]
["bitfinex","BTCUSD",1725032923560,0.171238,58398.0,58397.0,0.0088998]
["bitfinex","BTCUSD",1725032923773,0.68903818,58399.0,58397.0,0.0088998]
["bitfinex","BTCUSD",1725032923976,0.68903918,58399.0,58397.0,0.0088998]
["bitfinex","BTCUSD",1725032924381,0.005,58408.0,58397.0,0.0088998]
["bitfinex","BTCUSD",1725032924382,0.3822,58410.0,58402.0,0.34245]
["bitfinex","BTCUSD",1725032924635,0.12162945,58409.0,58402.0,0.34245]
["bitfinex","BTCUSD",1725032924904,0.29283745,58409.0,58405.0,0.171217]
["bitfinex","BTCUSD",1725032925110,0.12162945,58409.0,58402.0,0.342453]
["bitfinex","BTCUSD",1725032925324,0.171209,58408.0,58404.0,0.171218]
["bitfinex","BTCUSD",1725032925552,0.3822,58410.0,58404.0,0.171218]
["bitfinex","BTCUSD",1725032925553,0.3822,58410.0,58404.0,0.342438]
["bitfinex","BTCUSD",1725032925743,0.02683994,58408.0,58407.0,0.513636]
["bitfinex","BTCUSD",1725032927199,0.02683994,58408.0,58404.0,0.171219]
["bitfinex","BTCUSD",1725032927412,0.02683994,58408.0,58400.0,0.342463]
["bitfinex","BTCUSD",1725032927635,0.02683994,58408.0,58404.0,0.001]
["bitfinex","BTCUSD",1725032927636,0.03883994,58408.0,58404.0,0.001]
["bitfinex","BTCUSD",1725032927925,0.03883994,58408.0,58405.0,0.171217]
["bitfinex","BTCUSD",1725032928101,0.03883994,58408.0,58404.0,0.342441]
["bitfinex","BTCUSD",1725032928102,0.171212,58407.0,58404.0,0.171221]
["bitfinex","BTCUSD",1725032928319,0.21004894,58408.0,58404.0,0.171221]
["bitfinex","BTCUSD",1725032928535,0.04783994,58408.0,58407.0,0.172212]
["bitfinex","BTCUSD",1725032928767,0.94646694,58408.0,58407.0,0.001]
["bitfinex","BTCUSD",1725032928996,0.518715,58398.0,58397.0,0.0008998]
["bitfinex","BTCUSD",1725032929182,2.3427017,58398.0,58397.0,0.0008998]
["bitfinex","BTCUSD",1725032929402,2.7851787,58398.0,58397.0,0.0008998]
["bitfinex","BTCUSD",1725032929628,2.7851787,58398.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032929629,1.198998,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032929835,1.9835537,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032930107,2.0329197,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032930320,1.125056,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032930521,1.3477777,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032930949,2.08377376,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032931354,2.43134476,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725032931595,0.856735,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725032931790,0.342669,58366.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725032931791,0.2457217,58362.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725032931998,0.342669,58366.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725032932208,0.8008687,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725032932653,0.2457217,58368.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725032932890,0.005,58375.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725032932891,0.342661,58367.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725032933101,0.171342,58363.0,58360.0,0.0078998]
["bitfinex","BTCUSD",1725032933319,0.515004,58366.0,58360.0,0.1792488]
["bitfinex","BTCUSD",1725032933534,0.171336,58365.0,58360.0,0.1792488]
["bitfinex","BTCUSD",1725032933745,0.342673,58365.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725032933963,0.2457217,58368.0,58360.0,0.1722468]
["bitfinex","BTCUSD",1725032933964,0.342661,58367.0,58360.0,0.1722468]
["bitfinex","BTCUSD",1725032934219,0.171333,58366.0,58361.0,0.171347]
["bitfinex","BTCUSD",1725032934441,0.171338,58364.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725032934671,0.342661,58367.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725032934672,0.171347,58361.0,58360.0,0.0068998]
["bitfinex","BTCUSD",1725032934914,0.171347,58361.0,58360.0,0.0088998]
["bitfinex","BTCUSD",1725032934915,0.856735,58361.0,58360.0,0.0088998]
["bitfinex","BTCUSD",1725032935335,0.514102,58354.0,58353.0,0.008998]
["bitfinex","BTCUSD",1725032935616,1.8759937,58354.0,58353.0,0.008998]
["bitfinex","BTCUSD",1725032935777,2.4141287,58354.0,58353.0,0.008998]
["bitfinex","BTCUSD",1725032935996,2.0713937,58354.0,58353.0,0.008998]
["bitfinex","BTCUSD",1725032936635,2.0663937,58354.0,58353.0,0.008998]
["bitfinex","BTCUSD",1725032936842,2.0713937,58354.0,58353.0,0.008998]
["bitfinex","BTCUSD",1725032937040,2.0773937,58354.0,58353.0,0.009998]
["bitfinex","BTCUSD",1725032937639,2.0663937,58354.0,58353.0,0.008998]
["bitfinex","BTCUSD",1725032938058,1.488937,58354.0,58353.0,0.009998]
["bitfinex","BTCUSD",1725032938284,1.7486587,58354.0,58353.0,0.009998]
["bitfinex","BTCUSD",1725032938718,2.0913937,58354.0,58353.0,0.009998]
["bitfinex","BTCUSD",1725032938940,1.7486587,58354.0,58353.0,0.009998]
["bitfinex","BTCUSD",1725032939158,1.3829237,58354.0,58353.0,0.009998]
["bitfinex","BTCUSD",1725032939353,1.3829237,58354.0,58353.0,0.008998]
["bitfinex","BTCUSD",1725032939354,0.7598237,58354.0,58353.0,0.008998]
["bitfinex","BTCUSD",1725032939579,0.7598237,58354.0,58341.0,0.34281]
["bitfinex","BTCUSD",1725032939580,0.5981,58351.0,58331.0,0.009009]
["bitfinex","BTCUSD",1725032939777,0.5981,58351.0,58325.0,0.0008987]
["bitfinex","BTCUSD",1725032939778,0.86225,58326.0,58325.0,0.0008987]
["bitfinex","BTCUSD",1725032940042,0.86225,58326.0,58310.0,0.0008987]
["bitfinex","BTCUSD",1725032940043,0.3797,58320.0,58310.0,0.0008987]
["bitfinex","BTCUSD",1725032940272,1.1031917,58311.0,58310.0,0.0008987]
["bitfinex","BTCUSD",1725032940525,1.6289797,58311.0,58310.0,0.0008987]
["bitfinex","BTCUSD",1725032940744,2.65326567,58311.0,58310.0,0.0008987]
["bitfinex","BTCUSD",1725032940917,2.65326567,58311.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725032940918,1.1183237,58302.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725032941118,1.48242092,58302.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725032941330,0.857705,58295.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725032941558,0.90279103,58295.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725032941755,0.53670903,58295.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725032942136,0.19362703,58295.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725032942514,0.20762703,58295.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725032942952,0.34306,58299.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725032943157,0.54770903,58295.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725032943428,0.54970903,58295.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725032943643,0.53870903,58295.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725032943919,1.33905063,58295.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725032944170,2.17109473,58295.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725032944394,2.17109473,58295.0,58287.0,4e-05]
["bitfinex","BTCUSD",1725032944395,1.4616517,58288.0,58287.0,4e-05]
["bitfinex","BTCUSD",1725032944752,2.39239079,58288.0,58287.0,4e-05]
["bitfinex","BTCUSD",1725032944888,3.00406543,58288.0,58287.0,4e-05]
["bitfinex","BTCUSD",1725032945066,2.09309773,58288.0,58287.0,4e-05]
["bitfinex","BTCUSD",1725032945709,2.09309773,58288.0,58247.0,0.00504]
["bitfinex","BTCUSD",1725032945710,2.09309773,58288.0,58247.0,4e-05]
["bitfinex","BTCUSD",1725032945711,0.171667,58252.0,58247.0,4e-05]
["bitfinex","BTCUSD",1725032945977,0.897337,58252.0,58247.0,4e-05]
["bitfinex","BTCUSD",1725032946148,0.858337,58252.0,58247.0,4e-05]
["bitfinex","BTCUSD",1725032946358,0.02691282,58252.0,58247.0,4e-05]
["bitfinex","BTCUSD",1725032946790,0.02691282,58252.0,58250.0,0.171671]
["bitfinex","BTCUSD",1725032947008,0.3995,58268.0,58252.0,0.343331]
["bitfinex","BTCUSD",1725032947204,0.53257304,58267.0,58253.0,0.343329]
["bitfinex","BTCUSD",1725032947414,0.02716518,58267.0,58257.0,0.4114]
["bitfinex","BTCUSD",1725032947630,0.02716518,58267.0,58257.0,0.4074]
["bitfinex","BTCUSD",1725032947917,0.02716518,58267.0,58258.0,0.343299]
["bitfinex","BTCUSD",1725032948086,0.02716518,58267.0,58251.0,0.191298]
["bitfinex","BTCUSD",1725032948087,0.02687057,58266.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032948297,0.02687057,58266.0,58251.0,0.524406]
["bitfinex","BTCUSD",1725032948298,0.014,58252.0,58251.0,0.524406]
["bitfinex","BTCUSD",1725032948452,0.02687057,58266.0,58251.0,0.867747]
["bitfinex","BTCUSD",1725032948453,0.171633,58264.0,58251.0,0.867747]
["bitfinex","BTCUSD",1725032948661,0.171633,58264.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032948662,0.02690683,58263.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032948867,0.02690683,58263.0,58253.0,0.343328]
["bitfinex","BTCUSD",1725032949337,0.02690683,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1725032949345,0.02690683,58263.0,58262.0,1.395066]
["bitfinex","BTCUSD",1725032949555,0.02690683,58263.0,58262.0,0.365238]
["bitfinex","BTCUSD",1725032949755,0.02690683,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1725032950138,0.02690683,58263.0,58254.0,0.16846077]
["bitfinex","BTCUSD",1725032950139,0.48122545,58263.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032950313,0.02760712,58262.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032950516,0.171663,58254.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032950726,0.2457217,58258.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032950727,0.343312,58256.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032950935,0.515002,58252.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032951145,0.20008448,58252.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032951418,0.54341948,58252.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032951691,0.88675448,58252.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032952017,0.54341948,58252.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032952218,0.54341948,58252.0,58251.0,0.181068]
["bitfinex","BTCUSD",1725032952219,0.014,58252.0,58251.0,0.181068]
["bitfinex","BTCUSD",1725032952713,0.171647,58259.0,58253.0,0.171663]
["bitfinex","BTCUSD",1725032952917,0.343282,58261.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032952918,0.02775445,58258.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032953187,0.014,58252.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032953351,0.171662,58254.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032953559,0.343306,58257.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032953739,0.171667,58252.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032953952,0.20008448,58252.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032954262,0.88675448,58252.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032954423,1.86818948,58252.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032954615,2.31152448,58252.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032954810,2.32552448,58252.0,58251.0,0.009398]
["bitfinex","BTCUSD",1725032955326,0.005,58238.0,58230.0,0.00014]
["bitfinex","BTCUSD",1725032955565,0.79079197,58232.0,58230.0,0.00014]
["bitfinex","BTCUSD",1725032955764,0.005,58237.0,58230.0,0.00014]
["bitfinex","BTCUSD",1725032955765,0.0309232,58237.0,58230.0,0.00014]
["bitfinex","BTCUSD",1725032956031,0.02692192,58237.0,58230.0,0.19634]
["bitfinex","BTCUSD",1725032956261,0.02692192,58237.0,58236.0,0.171715]
["bitfinex","BTCUSD",1725032956497,0.02692192,58237.0,58231.0,0.00383473]
["bitfinex","BTCUSD",1725032956498,0.858632,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725032956888,0.515179,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725032957120,0.858632,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725032957326,0.88999753,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725032957512,0.54654453,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725032958146,0.56054453,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725032958442,0.65289218,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725032958617,0.21709153,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725032958850,0.90399753,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725032959057,1.27045053,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725032959505,1.28145053,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725032959708,1.25645053,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725032960171,1.34512243,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725032960383,1.34512243,58232.0,58223.0,4e-05]
["bitfinex","BTCUSD",1725032960384,0.005,58224.0,58223.0,4e-05]
["bitfinex","BTCUSD",1725032960752,0.005,58224.0,58199.0,0.4016]
["bitfinex","BTCUSD",1725032960753,0.005,58219.0,58199.0,0.4016]
["bitfinex","BTCUSD",1725032960754,0.858927,58212.0,58199.0,0.4016]
["bitfinex","BTCUSD",1725032960956,0.858927,58212.0,58197.0,0.1822]
["bitfinex","BTCUSD",1725032960957,1.48253531,58212.0,58197.0,0.1822]
["bitfinex","BTCUSD",1725032961239,0.79539331,58212.0,58201.0,0.343631]
["bitfinex","BTCUSD",1725032961495,0.79539331,58212.0,58198.0,0.343651]
["bitfinex","BTCUSD",1725032961496,1.13896431,58212.0,58198.0,0.343651]
["bitfinex","BTCUSD",1725032961750,1.13896431,58212.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725032961997,1.13896431,58212.0,58195.0,0.343669]
["bitfinex","BTCUSD",1725032961998,0.1,58223.0,58195.0,0.343669]
["bitfinex","BTCUSD",1725032961999,0.2457217,58237.0,58214.0,0.1682]
["bitfinex","BTCUSD",1725032962206,0.50540786,58224.0,58215.0,0.16846077]
["bitfinex","BTCUSD",1725032962439,0.03225034,58236.0,58215.0,0.17189586]
["bitfinex","BTCUSD",1725032962440,0.37568134,58236.0,58215.0,0.17189586]
["bitfinex","BTCUSD",1725032962671,0.171719,58235.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032962905,0.3978,58241.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032963160,0.00082,58247.0,58232.0,0.57466077]
["bitfinex","BTCUSD",1725032963396,0.50540786,58245.0,58235.0,0.343434]
["bitfinex","BTCUSD",1725032963602,0.00082,58247.0,58232.0,0.4062]
["bitfinex","BTCUSD",1725032963603,0.5891107,58243.0,58232.0,0.4062]
["bitfinex","BTCUSD",1725032963823,0.5891107,58243.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032963824,0.014,58237.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032964035,0.04499692,58236.0,58232.0,0.171725]
["bitfinex","BTCUSD",1725032964269,0.04499692,58236.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032964509,0.014,58237.0,58236.0,0.171715]
["bitfinex","BTCUSD",1725032964723,0.05862834,58237.0,58236.0,0.171715]
["bitfinex","BTCUSD",1725032964927,0.05862834,58237.0,58232.0,0.343452]
["bitfinex","BTCUSD",1725032965152,0.05862834,58237.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725032965369,0.014,58237.0,58236.0,0.171715]
["bitfinex","BTCUSD",1725032965587,0.00082,58247.0,58236.0,0.34343]
["bitfinex","BTCUSD",1725032965844,0.171689,58245.0,58240.0,0.171702]
["bitfinex","BTCUSD",1725032966056,0.1717,58241.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725032966280,0.1717,58241.0,58232.0,0.344449]
["bitfinex","BTCUSD",1725032966281,0.2160375,58240.0,58233.0,0.343445]
["bitfinex","BTCUSD",1725032966504,0.171707,58239.0,58233.0,0.343447]
["bitfinex","BTCUSD",1725032966735,0.343388,58244.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032966736,0.17172,58235.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032966952,0.04514437,58234.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032967229,0.2457217,58243.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032967434,0.21625263,58242.0,58238.0,0.171708]
["bitfinex","BTCUSD",1725032967642,0.21625263,58242.0,58234.0,0.34344]
["bitfinex","BTCUSD",1725032967643,0.04455463,58242.0,58236.0,0.343427]
["bitfinex","BTCUSD",1725032967878,0.0269198,58241.0,58236.0,0.343427]
["bitfinex","BTCUSD",1725032968112,0.0269198,58241.0,58240.0,0.171703]
["bitfinex","BTCUSD",1725032968357,0.0269198,58241.0,58240.0,0.515109]
["bitfinex","BTCUSD",1725032968580,0.00082,58247.0,58246.0,0.515056]
["bitfinex","BTCUSD",1725032968820,0.00082,58247.0,58246.0,2.33815147]
["bitfinex","BTCUSD",1725032969043,0.00082,58247.0,58246.0,2.97632247]
["bitfinex","BTCUSD",1725032969283,0.34326,58265.0,58257.0,0.171651]
["bitfinex","BTCUSD",1725032969491,0.54649939,58264.0,58254.0,0.343319]
["bitfinex","BTCUSD",1725032969701,0.21272453,58264.0,58259.0,0.171645]
["bitfinex","BTCUSD",1725032969975,0.21272453,58264.0,58254.0,0.343319]
["bitfinex","BTCUSD",1725032969976,0.04109153,58264.0,58254.0,0.343319]
["bitfinex","BTCUSD",1725032970135,0.343279,58262.0,58254.0,0.343319]
["bitfinex","BTCUSD",1725032970344,0.171644,58260.0,58256.0,0.171655]
["bitfinex","BTCUSD",1725032970553,0.04109153,58264.0,58261.0,0.171639]
["bitfinex","BTCUSD",1725032970784,0.05927105,58279.0,58254.0,0.343319]
["bitfinex","BTCUSD",1725032970785,0.2507217,58276.0,58259.0,0.171645]
["bitfinex","BTCUSD",1725032971034,0.2507217,58276.0,58254.0,0.001]
["bitfinex","BTCUSD",1725032971035,0.171639,58262.0,58254.0,0.001]
["bitfinex","BTCUSD",1725032971247,0.171639,58262.0,58256.0,0.34331]
["bitfinex","BTCUSD",1725032971470,0.171639,58262.0,58258.0,0.171649]
["bitfinex","BTCUSD",1725032971696,0.171641,58261.0,58256.0,0.514963]
["bitfinex","BTCUSD",1725032971908,0.171641,58261.0,58254.0,0.344323]
["bitfinex","BTCUSD",1725032971909,0.343284,58261.0,58254.0,0.001]
["bitfinex","BTCUSD",1725032972120,0.343278,58262.0,58256.0,0.171655]
["bitfinex","BTCUSD",1725032972355,0.171639,58262.0,58257.0,0.171652]
["bitfinex","BTCUSD",1725032972586,0.171642,58261.0,58257.0,0.171652]
["bitfinex","BTCUSD",1725032972836,0.858295,58255.0,58254.0,0.001]
["bitfinex","BTCUSD",1725032973138,0.858295,58255.0,58223.0,0.01]
["bitfinex","BTCUSD",1725032973139,0.3434,58241.0,58232.0,0.3846]
["bitfinex","BTCUSD",1725032973277,0.005,58252.0,58236.0,0.171713]
["bitfinex","BTCUSD",1725032973278,0.04462834,58240.0,58236.0,0.171713]
["bitfinex","BTCUSD",1725032973495,0.171713,58237.0,58233.0,0.171721]
["bitfinex","BTCUSD",1725032973667,0.04462834,58240.0,58232.0,0.3846]
["bitfinex","BTCUSD",1725032973910,0.04462834,58240.0,58234.0,0.343441]
["bitfinex","BTCUSD",1725032974156,0.343357,58249.0,58235.0,0.343435]
["bitfinex","BTCUSD",1725032974383,0.171702,58241.0,58237.0,0.17171]
["bitfinex","BTCUSD",1725032974895,0.343395,58242.0,58232.0,0.3846]
["bitfinex","BTCUSD",1725032974896,0.343413,58239.0,58232.0,0.3846]
["bitfinex","BTCUSD",1725032975102,0.04425978,58240.0,58232.0,0.3846]
["bitfinex","BTCUSD",1725032975103,0.171721,58234.0,58232.0,0.3846]
["bitfinex","BTCUSD",1725032975317,0.171716,58236.0,58232.0,0.556325]
["bitfinex","BTCUSD",1725032975527,0.171716,58236.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032975528,0.04425978,58240.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032975738,0.171721,58234.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032975945,0.171726,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032976395,0.515179,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032976611,0.510179,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032977042,0.1936469,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032977308,0.5370999,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032977559,2.91072013,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032977785,2.66499843,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032978002,2.91072013,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032978451,2.91272013,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032978708,3.25617313,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032978943,2.91072013,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032979166,2.22049314,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032979437,1.77504014,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032979615,1.19464014,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032979836,0.84218714,58232.0,58231.0,0.001902]
["bitfinex","BTCUSD",1725032980045,1.18564014,58232.0,58231.0,0.001902]
["bitfinex","BTCUSD",1725032980264,0.08628644,58232.0,58231.0,0.001902]
["bitfinex","BTCUSD",1725032980543,0.08628644,58232.0,58231.0,0.173631]
["bitfinex","BTCUSD",1725032980544,0.0409209,58232.0,58231.0,0.173631]
["bitfinex","BTCUSD",1725032980730,0.0269209,58232.0,58231.0,0.172631]
["bitfinex","BTCUSD",1725032980951,0.171722,58234.0,58231.0,0.406402]
["bitfinex","BTCUSD",1725032981167,0.343438,58235.0,58231.0,0.406402]
["bitfinex","BTCUSD",1725032981420,0.171726,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032981636,1.1043537,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032981842,1.14971924,58232.0,58231.0,0.000942]
["bitfinex","BTCUSD",1725032982052,1.16371924,58232.0,58231.0,0.001942]
["bitfinex","BTCUSD",1725032982267,1.14971924,58232.0,58231.0,0.000942]
["bitfinex","BTCUSD",1725032982741,0.80726624,58232.0,58231.0,0.000942]
["bitfinex","BTCUSD",1725032984342,0.9531217,58232.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725032984569,0.2457217,58217.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725032984792,0.6074,58232.0,58212.0,0.16846077]
["bitfinex","BTCUSD",1725032984793,0.2467217,58232.0,58212.0,0.16846077]
["bitfinex","BTCUSD",1725032985030,0.2467217,58232.0,58223.0,0.343504]
["bitfinex","BTCUSD",1725032985031,0.171734,58230.0,58223.0,0.343504]
["bitfinex","BTCUSD",1725032985258,0.5891507,58237.0,58213.0,0.5791]
["bitfinex","BTCUSD",1725032985259,0.343407,58240.0,58219.0,0.416]
["bitfinex","BTCUSD",1725032985476,0.2457217,58242.0,58229.0,0.343469]
["bitfinex","BTCUSD",1725032985704,0.2457217,58242.0,58224.0,0.343498]
["bitfinex","BTCUSD",1725032985705,0.2457217,58242.0,58224.0,0.00749609]
["bitfinex","BTCUSD",1725032985937,0.343426,58237.0,58230.0,0.0077907]
["bitfinex","BTCUSD",1725032986163,0.2457217,58247.0,58235.0,0.3873]
["bitfinex","BTCUSD",1725032986430,0.01,58240.0,58239.0,0.171706]
["bitfinex","BTCUSD",1725032986656,0.343354,58249.0,58242.0,0.171696]
["bitfinex","BTCUSD",1725032986657,0.343363,58248.0,58242.0,0.171696]
["bitfinex","BTCUSD",1725032986885,0.343354,58249.0,58239.0,0.35118706]
["bitfinex","BTCUSD",1725032986886,0.171686,58246.0,58239.0,0.35118706]
["bitfinex","BTCUSD",1725032987099,0.171686,58246.0,58237.0,0.343422]
["bitfinex","BTCUSD",1725032987100,0.008,58242.0,58240.0,0.171702]
["bitfinex","BTCUSD",1725032987302,0.343372,58246.0,58240.0,0.17948206]
["bitfinex","BTCUSD",1725032987303,0.171692,58244.0,58240.0,0.17948206]
["bitfinex","BTCUSD",1725032987515,0.343372,58246.0,58240.0,0.17948206]
["bitfinex","BTCUSD",1725032987516,0.171695,58243.0,58240.0,0.00778006]
["bitfinex","BTCUSD",1725032987772,0.5151,58241.0,58240.0,0.00778006]
["bitfinex","BTCUSD",1725032987977,0.8585,58241.0,58240.0,0.00778006]
["bitfinex","BTCUSD",1725032988184,0.8585,58241.0,58235.0,0.3873]
["bitfinex","BTCUSD",1725032988185,0.19861354,58243.0,58235.0,0.3873]
["bitfinex","BTCUSD",1725032988423,0.02691854,58243.0,58235.0,0.3873]
["bitfinex","BTCUSD",1725032988656,0.02691854,58243.0,58231.0,0.542358]
["bitfinex","BTCUSD",1725032988657,0.343446,58234.0,58231.0,0.198902]
["bitfinex","BTCUSD",1725032988904,0.02691854,58243.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032988905,0.515179,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032989111,1.15777657,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032989554,1.18470018,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032990000,1.18470018,58232.0,58231.0,0.003902]
["bitfinex","BTCUSD",1725032990001,1.42999423,58232.0,58231.0,0.003902]
["bitfinex","BTCUSD",1725032990263,1.75545318,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032990479,1.85045318,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032990709,2.36745782,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032990921,1.85545318,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032991350,2.60850618,58232.0,58231.0,0.000902]
["bitfinex","BTCUSD",1725032991591,2.60850618,58232.0,58231.0,0.000942]
["bitfinex","BTCUSD",1725032991592,2.95195918,58232.0,58231.0,0.000942]
["bitfinex","BTCUSD",1725032991867,2.95195918,58232.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725032991868,1.202498,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725032992097,1.50164257,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725032992327,1.52464257,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725032992993,2.12354257,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725032993211,2.75066521,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725032993655,2.12354257,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725032993890,0.29914457,58218.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725032994169,0.171782,58214.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725032994373,0.4996,58223.0,58211.0,0.173188]
["bitfinex","BTCUSD",1725032994374,0.011,58212.0,58211.0,0.173188]
["bitfinex","BTCUSD",1725032994582,0.011,58212.0,58211.0,0.0014]
["bitfinex","BTCUSD",1725032995023,0.011,58212.0,58211.0,0.173228]
["bitfinex","BTCUSD",1725032995241,0.011,58212.0,58211.0,0.00144]
["bitfinex","BTCUSD",1725032995467,0.03793048,58212.0,58211.0,0.173228]
["bitfinex","BTCUSD",1725032995686,0.02693048,58212.0,58211.0,0.172228]
["bitfinex","BTCUSD",1725032995894,0.03593048,58212.0,58211.0,0.172228]
["bitfinex","BTCUSD",1725032996129,0.009,58212.0,58211.0,1.444682]
["bitfinex","BTCUSD",1725032996335,0.171757,58222.0,58217.0,0.17177]
["bitfinex","BTCUSD",1725032996567,0.171757,58222.0,58215.0,0.343552]
["bitfinex","BTCUSD",1725032996568,0.171757,58222.0,58218.0,0.171767]
["bitfinex","BTCUSD",1725032996795,0.64261957,58229.0,58216.0,0.343546]
["bitfinex","BTCUSD",1725032996796,0.171748,58225.0,58216.0,0.343546]
["bitfinex","BTCUSD",1725032997004,0.50540786,58233.0,58216.0,0.343546]
["bitfinex","BTCUSD",1725032997005,0.171753,58224.0,58216.0,0.343546]
["bitfinex","BTCUSD",1725032997218,0.343458,58232.0,58211.0,0.58574]
["bitfinex","BTCUSD",1725032997426,0.343473,58229.0,58222.0,0.171755]
["bitfinex","BTCUSD",1725032997637,0.343473,58229.0,58218.0,0.343533]
["bitfinex","BTCUSD",1725032997638,0.171748,58225.0,58218.0,0.343533]
["bitfinex","BTCUSD",1725032997905,0.343473,58229.0,58211.0,1.09777377]
["bitfinex","BTCUSD",1725032997906,0.01,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1725032998141,0.01,58222.0,58221.0,0.515277]
["bitfinex","BTCUSD",1725032998358,0.01,58222.0,58219.0,0.171763]
["bitfinex","BTCUSD",1725032998594,0.171764,58220.0,58215.0,0.171774]
["bitfinex","BTCUSD",1725032998802,0.171759,58221.0,58215.0,0.343552]
["bitfinex","BTCUSD",1725032999012,0.03692682,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1725032999241,0.02692682,58222.0,58221.0,0.902577]
["bitfinex","BTCUSD",1725032999450,0.02692682,58222.0,58221.0,0.3873]
["bitfinex","BTCUSD",1725032999884,0.02692682,58222.0,58221.0,0.559059]
["bitfinex","BTCUSD",1725033000106,0.03692682,58222.0,58221.0,0.559059]
["bitfinex","BTCUSD",1725033000336,0.03692682,58222.0,58221.0,0.902577]
["bitfinex","BTCUSD",1725033000571,0.02692682,58222.0,58221.0,0.902577]
["bitfinex","BTCUSD",1725033000796,0.03292682,58222.0,58221.0,0.902577]
["bitfinex","BTCUSD",1725033001027,0.03292682,58222.0,58221.0,0.730818]
["bitfinex","BTCUSD",1725033001263,0.03292682,58222.0,58221.0,0.902577]
["bitfinex","BTCUSD",1725033001474,0.03292682,58222.0,58221.0,0.3873]
["bitfinex","BTCUSD",1725033001729,0.03292682,58222.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725033001730,0.515322,58216.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725033001936,1.15801457,58216.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725033002160,1.50156257,58216.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725033002389,1.15801457,58216.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725033003063,0.47091857,58216.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725033003271,0.47091857,58216.0,58215.0,0.00104]
["bitfinex","BTCUSD",1725033003272,0.171774,58216.0,58215.0,0.00104]
["bitfinex","BTCUSD",1725033003483,0.85887,58216.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725033003909,0.519322,58216.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725033004164,0.86287,58216.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725033004404,0.004,58216.0,58215.0,0.56374]
["bitfinex","BTCUSD",1725033004656,0.004,58216.0,58215.0,1.766179]
["bitfinex","BTCUSD",1725033004872,0.004,58216.0,58215.0,1.079071]
["bitfinex","BTCUSD",1725033005087,0.008,58216.0,58215.0,1.766179]
["bitfinex","BTCUSD",1725033005566,0.03492616,58216.0,58215.0,1.766179]
["bitfinex","BTCUSD",1725033006224,0.03492616,58216.0,58215.0,1.422625]
["bitfinex","BTCUSD",1725033006449,0.02692616,58216.0,58215.0,1.766179]
["bitfinex","BTCUSD",1725033006678,0.03092616,58216.0,58215.0,1.766179]
["bitfinex","BTCUSD",1725033006905,0.03092616,58216.0,58215.0,1.93463977]
["bitfinex","BTCUSD",1725033007125,0.02485922,58216.0,58215.0,1.93463977]
["bitfinex","BTCUSD",1725033007335,0.343455,58232.0,58225.0,0.343492]
["bitfinex","BTCUSD",1725033007560,0.171731,58231.0,58225.0,0.343492]
["bitfinex","BTCUSD",1725033007790,0.343444,58234.0,58226.0,0.171743]
["bitfinex","BTCUSD",1725033007791,0.171733,58230.0,58226.0,0.171743]
["bitfinex","BTCUSD",1725033008022,0.171733,58230.0,58215.0,0.56574]
["bitfinex","BTCUSD",1725033008023,0.343466,58230.0,58215.0,0.56574]
["bitfinex","BTCUSD",1725033008264,0.343466,58230.0,58216.0,0.343547]
["bitfinex","BTCUSD",1725033008265,0.24698155,58228.0,58216.0,0.343547]
["bitfinex","BTCUSD",1725033008512,0.4129,58239.0,58215.0,0.38244]
["bitfinex","BTCUSD",1725033008513,0.171771,58217.0,58215.0,0.38244]
["bitfinex","BTCUSD",1725033008731,0.24698155,58222.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725033008732,0.343532,58219.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725033008953,0.171766,58219.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725033009174,0.343502,58224.0,58215.0,4e-05]
["bitfinex","BTCUSD",1725033009411,0.171748,58225.0,58218.0,0.343534]
["bitfinex","BTCUSD",1725033009625,0.02692796,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1725033009870,0.02692796,58226.0,58224.0,0.405]
["bitfinex","BTCUSD",1725033010080,0.02692796,58226.0,58216.0,0.397]
["bitfinex","BTCUSD",1725033010081,0.343507,58223.0,58216.0,0.397]
["bitfinex","BTCUSD",1725033010297,0.171758,58222.0,58216.0,0.397]
["bitfinex","BTCUSD",1725033010508,0.171759,58221.0,58216.0,0.397]
["bitfinex","BTCUSD",1725033010735,0.171748,58225.0,58221.0,0.171757]
["bitfinex","BTCUSD",1725033010953,0.171748,58225.0,58218.0,0.343535]
["bitfinex","BTCUSD",1725033010954,0.34351,58223.0,58216.0,0.397]
["bitfinex","BTCUSD",1725033011168,0.353505,58224.0,58219.0,0.171764]
["bitfinex","BTCUSD",1725033011377,0.343485,58227.0,58216.0,0.397]
["bitfinex","BTCUSD",1725033011378,0.02692678,58225.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725033011588,0.02692678,58225.0,58216.0,0.397]
["bitfinex","BTCUSD",1725033011589,0.02692678,58225.0,58223.0,0.171752]
["bitfinex","BTCUSD",1725033011853,0.02692678,58225.0,58221.0,0.171758]
["bitfinex","BTCUSD",1725033012057,0.02692678,58225.0,58216.0,0.398]
["bitfinex","BTCUSD",1725033012058,0.02692678,58225.0,58222.0,0.171754]
["bitfinex","BTCUSD",1725033012270,0.11649175,58238.0,58216.0,0.398]
["bitfinex","BTCUSD",1725033012271,0.343443,58234.0,58216.0,0.398]
["bitfinex","BTCUSD",1725033012500,0.17173,58231.0,58216.0,0.56646077]
["bitfinex","BTCUSD",1725033012710,0.171735,58230.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725033012940,0.24698155,58237.0,58227.0,0.343482]
["bitfinex","BTCUSD",1725033013251,0.1,58238.0,58227.0,0.343482]
["bitfinex","BTCUSD",1725033013252,0.171721,58234.0,58228.0,0.343475]
["bitfinex","BTCUSD",1725033013480,0.171721,58234.0,58230.0,0.171731]
["bitfinex","BTCUSD",1725033013715,0.19352,58240.0,58230.0,0.171731]
["bitfinex","BTCUSD",1725033013716,0.00082,58240.0,58230.0,0.3975]
["bitfinex","BTCUSD",1725033014177,0.171745,58226.0,58224.0,0.3975]
["bitfinex","BTCUSD",1725033014388,0.24698155,58237.0,58224.0,0.3975]
["bitfinex","BTCUSD",1725033014632,0.013,58234.0,58224.0,0.3975]
["bitfinex","BTCUSD",1725033014861,0.17173,58231.0,58227.0,0.17174]
["bitfinex","BTCUSD",1725033015329,0.01482,58240.0,58224.0,0.3975]
["bitfinex","BTCUSD",1725033015556,0.00082,58240.0,58229.0,0.171734]
["bitfinex","BTCUSD",1725033015772,0.24698155,58237.0,58224.0,0.3975]
["bitfinex","BTCUSD",1725033016001,0.171737,58229.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725033016236,0.24698155,58237.0,58224.0,0.3975]
["bitfinex","BTCUSD",1725033016468,0.343448,58233.0,58224.0,0.3975]
["bitfinex","BTCUSD",1725033016704,0.023,58236.0,58224.0,0.3975]
["bitfinex","BTCUSD",1725033016974,0.171743,58227.0,58224.0,0.3975]
["bitfinex","BTCUSD",1725033017225,0.009,58234.0,58225.0,0.343491]
["bitfinex","BTCUSD",1725033017458,0.03592418,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725033017711,0.03592418,58234.0,58224.0,0.3975]
["bitfinex","BTCUSD",1725033017712,0.171736,58229.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725033017993,0.01,58233.0,58224.0,0.3975]
["bitfinex","BTCUSD",1725033017994,0.34346,58231.0,58224.0,0.3975]
["bitfinex","BTCUSD",1725033018207,0.171768,58218.0,58217.0,0.00053131]
["bitfinex","BTCUSD",1725033018894,0.85884,58218.0,58217.0,0.00053131]
["bitfinex","BTCUSD",1725033019128,0.19869712,58218.0,58217.0,0.00053131]
["bitfinex","BTCUSD",1725033019363,0.02692912,58218.0,58217.0,0.00053131]
["bitfinex","BTCUSD",1725033019611,0.02692912,58218.0,58217.0,0.17230231]
["bitfinex","BTCUSD",1725033020064,0.02692912,58218.0,58217.0,0.85938631]
["bitfinex","BTCUSD",1725033020291,0.02692912,58218.0,58217.0,0.51584431]
["bitfinex","BTCUSD",1725033020809,0.02692912,58218.0,58217.0,0.85938631]
["bitfinex","BTCUSD",1725033021048,0.02692912,58218.0,58217.0,2.33013108]
["bitfinex","BTCUSD",1725033021298,0.00082,58240.0,58239.0,0.930718]
["bitfinex","BTCUSD",1725033021525,0.00082,58240.0,58239.0,1.27413]
["bitfinex","BTCUSD",1725033021756,0.00082,58240.0,58239.0,1.97610277]
["bitfinex","BTCUSD",1725033022213,0.00082,58240.0,58239.0,0.6057]
["bitfinex","BTCUSD",1725033022450,0.00082,58240.0,58239.0,1.120818]
["bitfinex","BTCUSD",1725033022676,0.00082,58240.0,58239.0,1.807642]
["bitfinex","BTCUSD",1725033022905,0.00082,58240.0,58239.0,1.97610277]
["bitfinex","BTCUSD",1725033023372,0.00028891,58240.0,58239.0,1.46423]
["bitfinex","BTCUSD",1725033023866,0.343348,58250.0,58242.0,0.171694]
["bitfinex","BTCUSD",1725033024112,0.343348,58250.0,58232.0,0.01166263]
["bitfinex","BTCUSD",1725033024113,0.29902886,58246.0,58233.0,0.392]
["bitfinex","BTCUSD",1725033024345,0.171726,58233.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033024580,0.001,58240.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033024822,0.343368,58247.0,58240.0,0.171702]
["bitfinex","BTCUSD",1725033025041,0.1,58249.0,58237.0,0.17171]
["bitfinex","BTCUSD",1725033025042,0.343378,58245.0,58237.0,0.17171]
["bitfinex","BTCUSD",1725033025495,0.171701,58241.0,58235.0,0.343435]
["bitfinex","BTCUSD",1725033025733,0.171701,58241.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033025734,0.171701,58241.0,58236.0,0.171713]
["bitfinex","BTCUSD",1725033025994,0.343384,58244.0,58238.0,0.171708]
["bitfinex","BTCUSD",1725033026235,0.29902886,58245.0,58232.0,0.343452]
["bitfinex","BTCUSD",1725033026236,0.171708,58239.0,58232.0,0.343452]
["bitfinex","BTCUSD",1725033026461,0.02691895,58246.0,58241.0,0.343399]
["bitfinex","BTCUSD",1725033026684,0.171684,58247.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725033027142,0.02691736,58245.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725033027603,0.02691736,58245.0,58239.0,0.34341]
["bitfinex","BTCUSD",1725033027827,0.19860536,58245.0,58241.0,0.1717]
["bitfinex","BTCUSD",1725033028055,0.02691736,58245.0,58240.0,0.1717]
["bitfinex","BTCUSD",1725033028284,0.02691736,58245.0,58242.0,0.171696]
["bitfinex","BTCUSD",1725033028573,0.02691736,58245.0,58233.0,0.6111]
["bitfinex","BTCUSD",1725033028574,0.02691736,58245.0,58244.0,0.343383]
["bitfinex","BTCUSD",1725033028811,0.02691736,58245.0,58244.0,1.249757]
["bitfinex","BTCUSD",1725033028812,0.02891736,58245.0,58244.0,1.249757]
["bitfinex","BTCUSD",1725033029043,0.02891736,58245.0,58244.0,0.906374]
["bitfinex","BTCUSD",1725033029495,0.02891736,58245.0,58244.0,1.249757]
["bitfinex","BTCUSD",1725033030184,0.02691736,58245.0,58244.0,1.249757]
["bitfinex","BTCUSD",1725033030400,0.02891736,58245.0,58244.0,1.249757]
["bitfinex","BTCUSD",1725033030632,0.02665152,58245.0,58244.0,1.59314]
["bitfinex","BTCUSD",1725033030842,0.02665152,58245.0,58244.0,1.78498]
["bitfinex","BTCUSD",1725033031081,0.02765152,58245.0,58244.0,1.79098]
["bitfinex","BTCUSD",1725033031323,0.02665152,58245.0,58244.0,1.78498]
["bitfinex","BTCUSD",1725033031564,0.02665152,58245.0,58244.0,1.78798]
["bitfinex","BTCUSD",1725033031790,0.54171652,58245.0,58244.0,0.01294515]
["bitfinex","BTCUSD",1725033032010,0.54171652,58245.0,58244.0,0.00994515]
["bitfinex","BTCUSD",1725033032243,0.858442,58245.0,58244.0,0.01483654]
["bitfinex","BTCUSD",1725033032440,0.858442,58245.0,58244.0,4e-05]
["bitfinex","BTCUSD",1725033033169,0.171686,58246.0,58244.0,4e-05]
["bitfinex","BTCUSD",1725033033409,0.516065,58245.0,58244.0,0.00604]
["bitfinex","BTCUSD",1725033033633,0.859442,58245.0,58244.0,0.00604]
["bitfinex","BTCUSD",1725033033862,0.858442,58245.0,58244.0,4e-05]
["bitfinex","BTCUSD",1725033034075,1.226819,58245.0,58244.0,4e-05]
["bitfinex","BTCUSD",1725033034534,1.226819,58245.0,58230.0,0.171771]
["bitfinex","BTCUSD",1725033034535,0.858647,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033034771,2.10003486,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033035229,2.12303486,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033036627,2.22303486,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033036897,2.57649386,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033037122,2.59049386,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033037344,3.02658412,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033037570,2.68312512,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033037806,2.70878935,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033038033,2.69478935,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033038261,2.70878935,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033038480,2.60415809,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033038740,2.59015809,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033039190,2.58815809,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033039645,2.59015809,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033039894,1.896006,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033040150,1.910006,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033040387,0.958647,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033040621,1.316106,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033041063,0.858647,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033041302,0.185729,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033041525,0.171718,58235.0,58231.0,0.171728]
["bitfinex","BTCUSD",1725033041754,0.417118,58245.0,58244.0,0.515074]
["bitfinex","BTCUSD",1725033041755,0.000818,58245.0,58244.0,0.515074]
["bitfinex","BTCUSD",1725033041970,0.000818,58245.0,58244.0,1.248257]
["bitfinex","BTCUSD",1725033042206,0.000818,58245.0,58244.0,1.26055626]
["bitfinex","BTCUSD",1725033043143,0.172506,58245.0,58244.0,0.41609926]
["bitfinex","BTCUSD",1725033043358,0.000818,58245.0,58244.0,0.41609926]
["bitfinex","BTCUSD",1725033043580,0.000818,58245.0,58244.0,0.40409926]
["bitfinex","BTCUSD",1725033044329,0.86226,58245.0,58244.0,0.40409926]
["bitfinex","BTCUSD",1725033044563,1.202637,58245.0,58244.0,0.01229926]
["bitfinex","BTCUSD",1725033044790,0.343407,58240.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725033045015,0.171672,58238.0,58232.0,0.1983]
["bitfinex","BTCUSD",1725033045245,0.343413,58239.0,58232.0,0.1983]
["bitfinex","BTCUSD",1725033045246,0.343413,58239.0,58234.0,0.01229047]
["bitfinex","BTCUSD",1725033045517,0.171723,58233.0,58232.0,0.1983]
["bitfinex","BTCUSD",1725033045752,0.515188,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033046191,0.515188,58231.0,58230.0,0.01233047]
["bitfinex","BTCUSD",1725033046412,0.515188,58231.0,58230.0,4e-05]
["bitfinex","BTCUSD",1725033046622,0.64244186,58239.0,58230.0,0.40313353]
["bitfinex","BTCUSD",1725033046623,0.171719,58235.0,58230.0,0.40313353]
["bitfinex","BTCUSD",1725033046853,0.171721,58234.0,58230.0,0.562572]
["bitfinex","BTCUSD",1725033047109,0.171726,58232.0,58231.0,0.01232007]
["bitfinex","BTCUSD",1725033047547,0.858632,58232.0,58231.0,0.01232007]
["bitfinex","BTCUSD",1725033048046,1.202085,58232.0,58231.0,0.01232007]
["bitfinex","BTCUSD",1725033048512,1.9860465,58232.0,58231.0,0.02532007]
["bitfinex","BTCUSD",1725033048722,1.865838,58232.0,58231.0,0.013]
["bitfinex","BTCUSD",1725033048946,1.867838,58232.0,58231.0,0.013]
["bitfinex","BTCUSD",1725033049662,1.872838,58232.0,58231.0,0.013]
["bitfinex","BTCUSD",1725033049873,2.39484264,58232.0,58231.0,0.013]
["bitfinex","BTCUSD",1725033050093,2.39484264,58232.0,58231.0,0.0138998]
["bitfinex","BTCUSD",1725033050973,2.39484264,58232.0,58231.0,0.0008998]
["bitfinex","BTCUSD",1725033051424,2.226291,58232.0,58231.0,0.0018998]
["bitfinex","BTCUSD",1725033051671,2.226291,58232.0,58231.0,0.0008998]
["bitfinex","BTCUSD",1725033051888,2.226291,58232.0,58231.0,0.0018998]
["bitfinex","BTCUSD",1725033051889,2.627691,58232.0,58231.0,0.0018998]
["bitfinex","BTCUSD",1725033053289,3.02194127,58232.0,58231.0,0.0018998]
["bitfinex","BTCUSD",1725033053513,3.02191633,58232.0,58231.0,0.0018998]
["bitfinex","BTCUSD",1725033053740,3.21589155,58232.0,58231.0,0.0018998]
["bitfinex","BTCUSD",1725033053958,3.25329819,58232.0,58231.0,0.0018998]
["bitfinex","BTCUSD",1725033054175,2.249483,58231.0,58230.0,8e-05]
["bitfinex","BTCUSD",1725033054409,2.249483,58231.0,58215.0,0.000942]
["bitfinex","BTCUSD",1725033054410,1.41595086,58216.0,58215.0,0.000942]
["bitfinex","BTCUSD",1725033054659,2.20304686,58216.0,58215.0,0.000942]
["bitfinex","BTCUSD",1725033054867,1.62444686,58216.0,58215.0,0.000942]
["bitfinex","BTCUSD",1725033055338,1.62644686,58216.0,58215.0,0.000942]
["bitfinex","BTCUSD",1725033056152,1.62644686,58216.0,58215.0,0.000342]
["bitfinex","BTCUSD",1725033056361,1.62444686,58216.0,58215.0,0.000342]
["bitfinex","BTCUSD",1725033056596,1.325418,58216.0,58215.0,0.000342]
["bitfinex","BTCUSD",1725033056805,0.85887,58216.0,58215.0,0.000342]
["bitfinex","BTCUSD",1725033057232,0.515322,58216.0,58215.0,0.01294138]
["bitfinex","BTCUSD",1725033057900,0.85887,58216.0,58215.0,0.01294138]
["bitfinex","BTCUSD",1725033058331,0.8586044,58216.0,58215.0,0.01294138]
["bitfinex","BTCUSD",1725033058555,0.5150564,58216.0,58215.0,0.01294138]
["bitfinex","BTCUSD",1725033059022,0.8586044,58216.0,58215.0,0.01294138]
["bitfinex","BTCUSD",1725033059456,0.5150564,58216.0,58215.0,0.01294138]
["bitfinex","BTCUSD",1725033060313,0.29902886,58221.0,58215.0,0.01294138]
["bitfinex","BTCUSD",1725033060572,0.015,58231.0,58215.0,0.01294138]
["bitfinex","BTCUSD",1725033060573,0.343456,58232.0,58221.0,0.3871]
["bitfinex","BTCUSD",1725033060824,0.343426,58237.0,58222.0,0.1811]
["bitfinex","BTCUSD",1725033061073,0.343441,58235.0,58227.0,0.3871]
["bitfinex","BTCUSD",1725033061274,0.000818,58238.0,58229.0,0.343469]
["bitfinex","BTCUSD",1725033061539,0.171738,58228.0,58227.0,0.3861]
["bitfinex","BTCUSD",1725033061741,0.29902886,58235.0,58222.0,0.1811]
["bitfinex","BTCUSD",1725033061742,0.171753,58223.0,58222.0,0.1811]
["bitfinex","BTCUSD",1725033061943,0.343519,58221.0,58216.0,0.1898]
["bitfinex","BTCUSD",1725033062416,0.64252586,58225.0,58222.0,0.001]
["bitfinex","BTCUSD",1725033062417,0.171751,58224.0,58222.0,0.001]
["bitfinex","BTCUSD",1725033062632,0.515259,58223.0,58222.0,0.001]
["bitfinex","BTCUSD",1725033062897,0.515259,58223.0,58216.0,0.1898]
["bitfinex","BTCUSD",1725033062898,0.171765,58219.0,58216.0,0.1898]
["bitfinex","BTCUSD",1725033063584,0.515322,58216.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033063799,1.202418,58216.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033064023,1.225418,58216.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033064248,1.81608733,58216.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033064458,1.10599133,58216.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033064684,0.515322,58216.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033064917,0.343521,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033065129,0.00096,58216.0,58215.0,0.172156]
["bitfinex","BTCUSD",1725033065565,0.172734,58216.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033066209,0.00096,58216.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033067536,0.59064033,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033067760,0.171768,58218.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033067994,0.343531,58219.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033068209,0.17127948,58219.0,58215.0,0.172156]
["bitfinex","BTCUSD",1725033068482,0.343489,58226.0,58215.0,0.172156]
["bitfinex","BTCUSD",1725033068483,0.171745,58226.0,58220.0,0.3815]
["bitfinex","BTCUSD",1725033068685,0.24712133,58229.0,58226.0,0.171742]
["bitfinex","BTCUSD",1725033068686,0.171736,58229.0,58226.0,0.171742]
["bitfinex","BTCUSD",1725033068891,0.171734,58230.0,58224.0,0.343496]
["bitfinex","BTCUSD",1725033069102,0.34346,58231.0,58224.0,0.343496]
["bitfinex","BTCUSD",1725033069103,0.17173,58231.0,58226.0,0.343487]
["bitfinex","BTCUSD",1725033069303,0.17173,58231.0,58228.0,0.171738]
["bitfinex","BTCUSD",1725033069505,0.171725,58233.0,58229.0,0.171733]
["bitfinex","BTCUSD",1725033069738,0.171731,58231.0,58220.0,0.725018]
["bitfinex","BTCUSD",1725033069949,0.515277,58221.0,58220.0,0.3815]
["bitfinex","BTCUSD",1725033070158,0.515304,58218.0,58215.0,0.400682]
["bitfinex","BTCUSD",1725033070380,0.515322,58216.0,58215.0,0.400682]
["bitfinex","BTCUSD",1725033070624,0.515322,58216.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033071058,0.343513,58222.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033071267,0.171769,58218.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033071477,0.171773,58217.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033071683,0.171733,58217.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033071902,0.171733,58217.0,58216.0,0.01031429]
["bitfinex","BTCUSD",1725033073191,0.343481,58228.0,58216.0,0.01031429]
["bitfinex","BTCUSD",1725033073407,0.60540786,58233.0,58217.0,0.4116]
["bitfinex","BTCUSD",1725033073637,0.4818,58234.0,58217.0,0.4116]
["bitfinex","BTCUSD",1725033073638,0.171754,58223.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725033073839,0.51525,58225.0,58219.0,0.343529]
["bitfinex","BTCUSD",1725033074042,0.343485,58227.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725033074294,0.343498,58225.0,58220.0,0.18210948]
["bitfinex","BTCUSD",1725033074502,0.344303,58227.0,58223.0,0.343506]
["bitfinex","BTCUSD",1725033074503,0.000818,58227.0,58223.0,0.343506]
["bitfinex","BTCUSD",1725033074703,0.000818,58227.0,58226.0,0.515233]
["bitfinex","BTCUSD",1725033074954,0.000818,58227.0,58226.0,0.01035141]
["bitfinex","BTCUSD",1725033075163,0.000818,58227.0,58226.0,0.18209541]
["bitfinex","BTCUSD",1725033075376,0.000818,58227.0,58226.0,0.858722]
["bitfinex","BTCUSD",1725033075585,0.000818,58227.0,58226.0,0.52558441]
["bitfinex","BTCUSD",1725033076025,0.000818,58227.0,58226.0,2.31231218]
["bitfinex","BTCUSD",1725033076270,0.000818,58227.0,58226.0,1.96882318]
["bitfinex","BTCUSD",1725033076694,0.000818,58227.0,58226.0,2.31231218]
["bitfinex","BTCUSD",1725033077135,0.343328,58254.0,58237.0,1.789784]
["bitfinex","BTCUSD",1725033077339,0.343343,58251.0,58237.0,1.789784]
["bitfinex","BTCUSD",1725033077554,0.171672,58251.0,58237.0,1.789784]
["bitfinex","BTCUSD",1725033077770,0.50540786,58253.0,58237.0,1.80013541]
["bitfinex","BTCUSD",1725033077977,0.171659,58255.0,58237.0,1.80013541]
["bitfinex","BTCUSD",1725033078243,0.343315,58256.0,58237.0,1.80013541]
["bitfinex","BTCUSD",1725033078465,0.171669,58252.0,58237.0,1.80013541]
["bitfinex","BTCUSD",1725033078707,0.001818,58238.0,58237.0,1.80013541]
["bitfinex","BTCUSD",1725033078925,0.000818,58238.0,58237.0,1.80013541]
["bitfinex","BTCUSD",1725033079798,0.001818,58238.0,58237.0,1.80013541]
["bitfinex","BTCUSD",1725033081015,0.000818,58238.0,58237.0,1.80013541]
["bitfinex","BTCUSD",1725033081487,0.001818,58238.0,58237.0,1.80013541]
["bitfinex","BTCUSD",1725033081613,0.000818,58238.0,58237.0,1.80013541]
["bitfinex","BTCUSD",1725033081822,0.000818,58238.0,58237.0,1.96859618]
["bitfinex","BTCUSD",1725033082103,0.000818,58238.0,58237.0,2.96179481]
["bitfinex","BTCUSD",1725033082104,0.001818,58238.0,58237.0,2.96179481]
["bitfinex","BTCUSD",1725033082315,0.001818,58238.0,58237.0,2.97721481]
["bitfinex","BTCUSD",1725033082532,0.00082,58262.0,58244.0,2.114623]
["bitfinex","BTCUSD",1725033082755,0.00082,58262.0,58244.0,2.28308377]
["bitfinex","BTCUSD",1725033083207,0.00082,58262.0,58244.0,2.64181818]
["bitfinex","BTCUSD",1725033083457,0.00082,58262.0,58244.0,2.74181818]
["bitfinex","BTCUSD",1725033083655,0.00082,58262.0,58244.0,2.39343518]
["bitfinex","BTCUSD",1725033083871,0.344098,58262.0,58244.0,2.05005218]
["bitfinex","BTCUSD",1725033084069,0.171669,58252.0,58244.0,1.60666918]
["bitfinex","BTCUSD",1725033084275,0.00082,58262.0,58244.0,0.57975141]
["bitfinex","BTCUSD",1725033084276,0.343358,58249.0,58244.0,0.57975141]
["bitfinex","BTCUSD",1725033084751,0.00082,58262.0,58244.0,0.01035141]
["bitfinex","BTCUSD",1725033084752,0.85926,58245.0,58244.0,0.01035141]
["bitfinex","BTCUSD",1725033085105,1.202637,58245.0,58244.0,0.01035141]
["bitfinex","BTCUSD",1725033085340,1.203637,58245.0,58244.0,0.01135141]
["bitfinex","BTCUSD",1725033085540,0.171713,58237.0,58233.0,0.171722]
["bitfinex","BTCUSD",1725033085743,0.171711,58238.0,58232.0,0.3885]
["bitfinex","BTCUSD",1725033085947,0.171711,58238.0,58234.0,0.18192102]
["bitfinex","BTCUSD",1725033086158,0.171709,58238.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725033086359,0.343413,58239.0,58235.0,0.18192002]
["bitfinex","BTCUSD",1725033086360,0.171706,58239.0,58235.0,0.18192002]
["bitfinex","BTCUSD",1725033086594,0.343401,58241.0,58235.0,0.18192002]
["bitfinex","BTCUSD",1725033086595,0.343401,58241.0,58235.0,0.01020202]
["bitfinex","BTCUSD",1725033086801,0.171713,58237.0,58235.0,0.01020202]
["bitfinex","BTCUSD",1725033087016,0.171713,58237.0,58228.0,0.3823]
["bitfinex","BTCUSD",1725033087017,0.171735,58229.0,58228.0,0.3823]
["bitfinex","BTCUSD",1725033087228,0.64277463,58237.0,58236.0,0.0101694]
["bitfinex","BTCUSD",1725033087448,0.343442,58234.0,58228.0,0.569457]
["bitfinex","BTCUSD",1725033087697,0.343442,58234.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725033087905,0.000818,58238.0,58229.0,0.0101694]
["bitfinex","BTCUSD",1725033088112,0.000818,58238.0,58229.0,0.01360374]
["bitfinex","BTCUSD",1725033088376,0.000818,58238.0,58237.0,0.171712]
["bitfinex","BTCUSD",1725033088591,0.000818,58238.0,58237.0,0.515136]
["bitfinex","BTCUSD",1725033088592,0.001818,58238.0,58237.0,0.515136]
["bitfinex","BTCUSD",1725033088824,0.000818,58238.0,58237.0,0.52532906]
["bitfinex","BTCUSD",1725033089058,0.000818,58238.0,58237.0,0.18190506]
["bitfinex","BTCUSD",1725033089273,0.172527,58238.0,58237.0,0.01019306]
["bitfinex","BTCUSD",1725033089499,0.515945,58238.0,58237.0,0.01019306]
["bitfinex","BTCUSD",1725033089828,0.515945,58238.0,58237.0,0.001]
["bitfinex","BTCUSD",1725033089829,0.859363,58238.0,58237.0,0.001]
["bitfinex","BTCUSD",1725033090082,1.202781,58238.0,58237.0,0.001]
["bitfinex","BTCUSD",1725033090322,1.794581,58238.0,58237.0,0.001]
["bitfinex","BTCUSD",1725033090792,1.817581,58238.0,58237.0,0.001]
["bitfinex","BTCUSD",1725033091222,1.817581,58238.0,58227.0,0.4798]
["bitfinex","BTCUSD",1725033091223,0.34344,58235.0,58227.0,0.4798]
["bitfinex","BTCUSD",1725033091469,0.000818,58238.0,58236.0,0.171713]
["bitfinex","BTCUSD",1725033091701,0.000818,58238.0,58228.0,0.39249909]
["bitfinex","BTCUSD",1725033091702,0.002818,58238.0,58228.0,0.39249909]
["bitfinex","BTCUSD",1725033091904,0.002818,58238.0,58229.0,0.1841]
["bitfinex","BTCUSD",1725033092131,0.002818,58238.0,58230.0,0.343462]
["bitfinex","BTCUSD",1725033092132,0.012818,58238.0,58230.0,0.343462]
["bitfinex","BTCUSD",1725033092377,0.012818,58238.0,58229.0,0.19429909]
["bitfinex","BTCUSD",1725033092378,0.171716,58236.0,58231.0,0.343458]
["bitfinex","BTCUSD",1725033092590,0.012818,58238.0,58228.0,0.3823]
["bitfinex","BTCUSD",1725033092591,0.29935063,58237.0,58228.0,0.3823]
["bitfinex","BTCUSD",1725033092810,1.15791063,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1725033093047,1.15791063,58237.0,58217.0,0.35538602]
["bitfinex","BTCUSD",1725033093048,0.343506,58223.0,58218.0,0.1816]
["bitfinex","BTCUSD",1725033093311,0.90425063,58237.0,58217.0,0.42784502]
["bitfinex","BTCUSD",1725033093312,0.858795,58221.0,58217.0,0.01184502]
["bitfinex","BTCUSD",1725033093579,1.413213,58221.0,58217.0,0.01184502]
["bitfinex","BTCUSD",1725033093786,1.413213,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033094254,1.66033774,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033094703,2.00385574,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033095366,2.01685574,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033095796,2.02185574,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033096055,2.10870049,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033096473,2.13170049,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033097391,2.12170049,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033097634,2.12070049,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033098043,2.13370049,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033098256,2.12870049,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033098703,2.11070049,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033099171,2.12370049,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033099392,2.12070049,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033100255,2.13370049,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033100928,2.12070049,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033101402,2.13370049,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033101682,2.12070049,58221.0,58215.0,0.000382]
["bitfinex","BTCUSD",1725033101891,2.12070049,58221.0,58211.0,0.001342]
["bitfinex","BTCUSD",1725033101892,0.41890974,58212.0,58211.0,0.001342]
["bitfinex","BTCUSD",1725033102108,1.10605174,58212.0,58211.0,0.001342]
["bitfinex","BTCUSD",1725033102323,1.54962274,58212.0,58211.0,0.001342]
["bitfinex","BTCUSD",1725033102558,0.515356,58212.0,58211.0,0.001342]
["bitfinex","BTCUSD",1725033103043,0.24712474,58225.0,58212.0,0.343571]
["bitfinex","BTCUSD",1725033103280,0.24712474,58225.0,58212.0,0.171783]
["bitfinex","BTCUSD",1725033103281,0.171775,58216.0,58212.0,0.171783]
["bitfinex","BTCUSD",1725033103500,0.24712474,58216.0,58212.0,0.343569]
["bitfinex","BTCUSD",1725033103736,0.24712474,58216.0,58213.0,0.01042994]
["bitfinex","BTCUSD",1725033103957,0.34353,58220.0,58213.0,0.01042994]
["bitfinex","BTCUSD",1725033103958,0.24712474,58220.0,58213.0,0.01042994]
["bitfinex","BTCUSD",1725033104183,0.41888674,58220.0,58217.0,0.17177]
["bitfinex","BTCUSD",1725033104416,0.24712474,58220.0,58216.0,0.171772]
["bitfinex","BTCUSD",1725033104674,0.24712474,58220.0,58213.0,0.00342994]
["bitfinex","BTCUSD",1725033104675,0.41888774,58220.0,58213.0,0.343561]
["bitfinex","BTCUSD",1725033104900,0.007,58216.0,58215.0,0.171774]
["bitfinex","BTCUSD",1725033105088,0.24712474,58220.0,58215.0,0.343554]
["bitfinex","BTCUSD",1725033105348,0.41888774,58220.0,58216.0,0.171772]
["bitfinex","BTCUSD",1725033105572,0.42188774,58220.0,58216.0,0.171772]
["bitfinex","BTCUSD",1725033105799,0.41888774,58220.0,58216.0,0.171772]
["bitfinex","BTCUSD",1725033106030,0.41888774,58220.0,58211.0,0.536715]
["bitfinex","BTCUSD",1725033106031,0.24712474,58224.0,58211.0,0.193142]
["bitfinex","BTCUSD",1725033106258,0.003,58220.0,58217.0,0.171768]
["bitfinex","BTCUSD",1725033106483,0.003,58220.0,58219.0,0.515295]
["bitfinex","BTCUSD",1725033106741,0.003,58220.0,58219.0,1.773755]
["bitfinex","BTCUSD",1725033106990,0.003,58220.0,58219.0,1.94221577]
["bitfinex","BTCUSD",1725033107216,0.003,58220.0,58219.0,1.430225]
["bitfinex","BTCUSD",1725033107677,0.41885174,58232.0,58227.0,0.17174]
["bitfinex","BTCUSD",1725033107924,0.24712474,58232.0,58225.0,0.340491]
["bitfinex","BTCUSD",1725033108148,0.24712474,58232.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725033108370,0.24712474,58241.0,58230.0,0.3796]
["bitfinex","BTCUSD",1725033108586,0.59132074,58245.0,58237.0,0.171712]
["bitfinex","BTCUSD",1725033108866,0.171695,58243.0,58237.0,0.515136]
["bitfinex","BTCUSD",1725033109308,0.171697,58243.0,58237.0,0.171712]
["bitfinex","BTCUSD",1725033109518,0.59132074,58245.0,58237.0,1.23816]
["bitfinex","BTCUSD",1725033109519,0.24794274,58245.0,58237.0,1.23816]
["bitfinex","BTCUSD",1725033109735,0.24712474,58241.0,58237.0,0.3796]
["bitfinex","BTCUSD",1725033109962,0.24712474,58241.0,58237.0,0.37689335]
["bitfinex","BTCUSD",1725033110183,0.41882474,58241.0,58237.0,0.37689335]
["bitfinex","BTCUSD",1725033110398,0.171705,58240.0,58237.0,0.37689335]
["bitfinex","BTCUSD",1725033110627,0.24712474,58241.0,58231.0,0.1918]
["bitfinex","BTCUSD",1725033110628,0.343431,58236.0,58231.0,0.1918]
["bitfinex","BTCUSD",1725033110865,0.24712474,58236.0,58231.0,0.1918]
["bitfinex","BTCUSD",1725033111078,0.24712474,58236.0,58232.0,0.171726]
["bitfinex","BTCUSD",1725033111518,0.000818,58238.0,58237.0,0.515136]
["bitfinex","BTCUSD",1725033111764,0.000818,58238.0,58237.0,0.85856]
["bitfinex","BTCUSD",1725033112002,0.000818,58238.0,58237.0,0.52422418]
["bitfinex","BTCUSD",1725033112258,0.000818,58238.0,58237.0,0.86764818]
["bitfinex","BTCUSD",1725033112474,0.000818,58238.0,58237.0,1.21107218]
["bitfinex","BTCUSD",1725033112709,0.000818,58238.0,58237.0,0.52522418]
["bitfinex","BTCUSD",1725033112920,0.515945,58238.0,58237.0,0.00908818]
["bitfinex","BTCUSD",1725033113139,0.000818,58238.0,58237.0,0.01208818]
["bitfinex","BTCUSD",1725033113533,0.000818,58238.0,58237.0,0.18380018]
["bitfinex","BTCUSD",1725033113782,0.172527,58238.0,58237.0,0.01208818]
["bitfinex","BTCUSD",1725033114023,0.515945,58238.0,58237.0,0.01208818]
["bitfinex","BTCUSD",1725033114475,0.172527,58238.0,58237.0,0.003]
["bitfinex","BTCUSD",1725033114711,0.172527,58238.0,58237.0,4e-05]
["bitfinex","BTCUSD",1725033114712,0.344241,58238.0,58237.0,4e-05]
["bitfinex","BTCUSD",1725033114939,0.003818,58238.0,58237.0,0.00909242]
["bitfinex","BTCUSD",1725033115196,0.003818,58238.0,58237.0,4e-05]
["bitfinex","BTCUSD",1725033115428,0.003818,58238.0,58237.0,0.171752]
["bitfinex","BTCUSD",1725033115667,0.003818,58238.0,58237.0,0.52422842]
["bitfinex","BTCUSD",1725033115882,0.000818,58238.0,58237.0,0.58340442]
["bitfinex","BTCUSD",1725033116091,0.000818,58238.0,58237.0,0.58640442]
["bitfinex","BTCUSD",1725033116526,0.000818,58238.0,58237.0,1.27325242]
["bitfinex","BTCUSD",1725033116974,0.000818,58238.0,58237.0,0.58640442]
["bitfinex","BTCUSD",1725033117197,0.000818,58238.0,58237.0,0.41469242]
["bitfinex","BTCUSD",1725033117625,0.000818,58238.0,58237.0,0.58640442]
["bitfinex","BTCUSD",1725033118541,0.000818,58238.0,58237.0,0.92982842]
["bitfinex","BTCUSD",1725033118983,0.000818,58238.0,58237.0,0.58640442]
["bitfinex","BTCUSD",1725033119666,0.000818,58238.0,58237.0,0.92982842]
["bitfinex","BTCUSD",1725033120779,0.000818,58238.0,58237.0,1.27325242]
["bitfinex","BTCUSD",1725033120999,0.000818,58238.0,58237.0,1.61667642]
["bitfinex","BTCUSD",1725033121882,0.000818,58238.0,58237.0,1.96010042]
["bitfinex","BTCUSD",1725033122113,0.000818,58238.0,58237.0,3.0236156]
["bitfinex","BTCUSD",1725033122317,0.000818,58245.0,58244.0,2.05046474]
["bitfinex","BTCUSD",1725033122556,0.000818,58245.0,58244.0,2.56430851]
["bitfinex","BTCUSD",1725033122804,0.000818,58245.0,58244.0,2.5712993]
["bitfinex","BTCUSD",1725033123046,0.000818,58245.0,58244.0,2.9216823]
["bitfinex","BTCUSD",1725033123285,1e-06,58245.0,58244.0,3.3980653]
["bitfinex","BTCUSD",1725033123507,0.00082,58262.0,58244.0,3.3980653]
["bitfinex","BTCUSD",1725033123508,0.00082,58262.0,58261.0,1.453805]
["bitfinex","BTCUSD",1725033123976,0.00082,58262.0,58261.0,1.46276324]
["bitfinex","BTCUSD",1725033124668,0.00082,58262.0,58261.0,1.97450601]
["bitfinex","BTCUSD",1725033125140,0.00082,58262.0,58261.0,2.31778801]
["bitfinex","BTCUSD",1725033125594,0.00082,58262.0,58261.0,2.43320801]
["bitfinex","BTCUSD",1725033126066,0.00082,58262.0,58261.0,2.11258836]
["bitfinex","BTCUSD",1725033126067,0.00182,58262.0,58261.0,2.11258836]
["bitfinex","BTCUSD",1725033126523,0.00182,58262.0,58261.0,1.98996601]
["bitfinex","BTCUSD",1725033126524,0.00082,58262.0,58261.0,1.98996601]
["bitfinex","BTCUSD",1725033126800,0.00082,58262.0,58261.0,0.59243924]
["bitfinex","BTCUSD",1725033127027,0.00082,58262.0,58261.0,0.42079824]
["bitfinex","BTCUSD",1725033127028,0.172458,58262.0,58261.0,0.42079824]
["bitfinex","BTCUSD",1725033127277,0.00182,58262.0,58261.0,0.60643924]
["bitfinex","BTCUSD",1725033127530,0.00182,58262.0,58261.0,0.02299824]
["bitfinex","BTCUSD",1725033127531,0.173458,58262.0,58261.0,0.02299824]
["bitfinex","BTCUSD",1725033127746,1.2939818,58262.0,58261.0,0.02299824]
["bitfinex","BTCUSD",1725033128033,1.901486,58262.0,58261.0,0.02299824]
["bitfinex","BTCUSD",1725033128240,1.55821,58262.0,58261.0,0.01404]
["bitfinex","BTCUSD",1725033128688,1.900486,58262.0,58261.0,4e-05]
["bitfinex","BTCUSD",1725033128937,2.42831364,58262.0,58261.0,0.01204]
["bitfinex","BTCUSD",1725033129158,1.83719295,58262.0,58261.0,0.01204]
["bitfinex","BTCUSD",1725033129410,2.17946895,58262.0,58261.0,4e-05]
["bitfinex","BTCUSD",1725033129654,2.19946895,58262.0,58261.0,0.00104]
["bitfinex","BTCUSD",1725033129882,2.19946895,58262.0,58261.0,4e-05]
["bitfinex","BTCUSD",1725033129883,2.77986969,58262.0,58261.0,4e-05]
["bitfinex","BTCUSD",1725033130333,2.19946895,58262.0,58261.0,0.00104]
["bitfinex","BTCUSD",1725033130549,2.18946895,58262.0,58261.0,4e-05]
["bitfinex","BTCUSD",1725033130993,1.84119295,58262.0,58261.0,4e-05]
["bitfinex","BTCUSD",1725033131242,2.18446895,58262.0,58261.0,4e-05]
["bitfinex","BTCUSD",1725033131495,2.18446895,58262.0,58228.0,0.1]
["bitfinex","BTCUSD",1725033131496,0.343396,58242.0,58236.0,0.3835]
["bitfinex","BTCUSD",1725033131740,0.015,58261.0,58236.0,0.3835]
["bitfinex","BTCUSD",1725033131741,0.24712474,58244.0,58236.0,0.3835]
["bitfinex","BTCUSD",1725033131985,0.24712474,58244.0,58240.0,0.00888221]
["bitfinex","BTCUSD",1725033132192,0.3751,58253.0,58240.0,0.00888221]
["bitfinex","BTCUSD",1725033132193,0.5151,58241.0,58240.0,0.00888221]
["bitfinex","BTCUSD",1725033132445,0.343383,58244.0,58240.0,0.00888221]
["bitfinex","BTCUSD",1725033132667,0.343383,58244.0,58240.0,0.00885548]
["bitfinex","BTCUSD",1725033132668,0.171693,58244.0,58240.0,0.00885548]
["bitfinex","BTCUSD",1725033132882,0.67424105,58253.0,58237.0,4e-05]
["bitfinex","BTCUSD",1725033132883,0.171665,58253.0,58248.0,0.171678]
["bitfinex","BTCUSD",1725033133100,0.171665,58253.0,58245.0,0.3858]
["bitfinex","BTCUSD",1725033133343,0.77594105,58259.0,58247.0,0.343364]
["bitfinex","BTCUSD",1725033133570,0.343313,58256.0,58250.0,0.171673]
["bitfinex","BTCUSD",1725033133797,0.17166,58255.0,58250.0,0.171673]
["bitfinex","BTCUSD",1725033134044,0.17166,58255.0,58251.0,0.00885548]
["bitfinex","BTCUSD",1725033134309,0.34332,58255.0,58251.0,0.00885548]
["bitfinex","BTCUSD",1725033134534,0.29914105,58259.0,58251.0,0.00885548]
["bitfinex","BTCUSD",1725033134535,0.343308,58257.0,58251.0,0.00885548]
["bitfinex","BTCUSD",1725033134781,0.29914105,58259.0,58245.0,0.3858]
["bitfinex","BTCUSD",1725033135014,0.1,58262.0,58252.0,0.00895725]
["bitfinex","BTCUSD",1725033135247,0.29914105,58260.0,58252.0,0.00895725]
["bitfinex","BTCUSD",1725033135457,0.1,58262.0,58253.0,0.00895725]
["bitfinex","BTCUSD",1725033135675,0.271621,58268.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725033135909,0.004,58259.0,58258.0,0.17165]
["bitfinex","BTCUSD",1725033136143,0.1983,58276.0,58258.0,0.17165]
["bitfinex","BTCUSD",1725033136144,0.4129,58278.0,58259.0,0.3871]
["bitfinex","BTCUSD",1725033136380,0.81832131,58285.0,58281.0,0.171581]
["bitfinex","BTCUSD",1725033136381,0.50540786,58285.0,58281.0,0.171581]
["bitfinex","BTCUSD",1725033136620,0.50540786,58285.0,58260.0,0.47103364]
["bitfinex","BTCUSD",1725033136621,0.50540786,58285.0,58278.0,0.3871]
["bitfinex","BTCUSD",1725033136857,0.00821,58286.0,58279.0,0.343176]
["bitfinex","BTCUSD",1725033137106,0.00821,58286.0,58285.0,0.17157]
["bitfinex","BTCUSD",1725033137313,0.00821,58286.0,58285.0,0.86128302]
["bitfinex","BTCUSD",1725033137530,0.00821,58286.0,58285.0,0.00892856]
["bitfinex","BTCUSD",1725033137944,0.00821,58286.0,58278.0,0.3871]
["bitfinex","BTCUSD",1725033137945,0.00821,58286.0,58283.0,0.171575]
["bitfinex","BTCUSD",1725033138197,0.00821,58286.0,58285.0,0.00792856]
["bitfinex","BTCUSD",1725033138438,0.00821,58286.0,58284.0,0.00876189]
["bitfinex","BTCUSD",1725033138667,0.00821,58286.0,58284.0,0.171573]
["bitfinex","BTCUSD",1725033138888,0.00921,58286.0,58285.0,0.00876189]
["bitfinex","BTCUSD",1725033139337,0.00821,58286.0,58284.0,0.171572]
["bitfinex","BTCUSD",1725033139527,0.180777,58286.0,58285.0,0.00864909]
["bitfinex","BTCUSD",1725033139779,1.70902305,58286.0,58285.0,0.00864909]
["bitfinex","BTCUSD",1725033139995,1.70902305,58286.0,58265.0,0.343254]
["bitfinex","BTCUSD",1725033139996,0.53005105,58286.0,58265.0,0.343254]
["bitfinex","BTCUSD",1725033140234,0.29914105,58278.0,58264.0,0.3829]
["bitfinex","BTCUSD",1725033140471,0.002,58283.0,58259.0,0.385]
["bitfinex","BTCUSD",1725033140472,0.171644,58260.0,58259.0,0.385]
["bitfinex","BTCUSD",1725033140731,0.29914105,58268.0,58259.0,0.385]
["bitfinex","BTCUSD",1725033140732,0.343259,58265.0,58259.0,0.385]
["bitfinex","BTCUSD",1725033140958,0.343269,58264.0,58252.0,0.3916]
["bitfinex","BTCUSD",1725033141208,0.343269,58264.0,58250.0,0.18004]
["bitfinex","BTCUSD",1725033141209,0.29914105,58260.0,58250.0,0.18004]
["bitfinex","BTCUSD",1725033141462,0.17167,58251.0,58250.0,4e-05]
["bitfinex","BTCUSD",1725033141676,0.29914105,58255.0,58250.0,4e-05]
["bitfinex","BTCUSD",1725033141922,0.171663,58254.0,58250.0,4e-05]
["bitfinex","BTCUSD",1725033142136,0.343302,58258.0,58250.0,4e-05]
["bitfinex","BTCUSD",1725033142137,0.171661,58255.0,58250.0,0.171712]
["bitfinex","BTCUSD",1725033142351,0.64243105,58260.0,58252.0,0.343335]
["bitfinex","BTCUSD",1725033142581,0.171644,58261.0,58250.0,4e-05]
["bitfinex","BTCUSD",1725033142795,0.29914105,58266.0,58250.0,0.51506]
["bitfinex","BTCUSD",1725033142796,0.001,58251.0,58250.0,0.51506]
["bitfinex","BTCUSD",1725033143010,0.343271,58263.0,58250.0,0.51506]
["bitfinex","BTCUSD",1725033143011,0.171651,58258.0,58253.0,0.171663]
["bitfinex","BTCUSD",1725033143218,0.171651,58258.0,58254.0,0.17166]
["bitfinex","BTCUSD",1725033143491,0.001,58254.0,58253.0,0.858317]
["bitfinex","BTCUSD",1725033143949,0.30014105,58254.0,58250.0,4e-05]
["bitfinex","BTCUSD",1725033144188,0.171666,58253.0,58250.0,4e-05]
["bitfinex","BTCUSD",1725033144403,0.171665,58253.0,58250.0,4e-05]
["bitfinex","BTCUSD",1725033144623,0.30414105,58267.0,58251.0,0.415]
["bitfinex","BTCUSD",1725033144840,0.90954891,58267.0,58251.0,0.415]
["bitfinex","BTCUSD",1725033145055,0.171647,58259.0,58255.0,0.171658]
["bitfinex","BTCUSD",1725033145261,0.343271,58263.0,58253.0,0.343328]
["bitfinex","BTCUSD",1725033145495,0.343271,58263.0,58251.0,0.415]
["bitfinex","BTCUSD",1725033145496,0.001,58253.0,58251.0,0.415]
["bitfinex","BTCUSD",1725033145706,0.001,58253.0,58250.0,0.171713]
["bitfinex","BTCUSD",1725033145928,0.171656,58256.0,58252.0,0.00861815]
["bitfinex","BTCUSD",1725033146160,0.50840786,58267.0,58253.0,0.6066]
["bitfinex","BTCUSD",1725033146394,0.003,58267.0,58254.0,0.343323]
["bitfinex","BTCUSD",1725033146618,0.3986,58271.0,58253.0,0.61521815]
["bitfinex","BTCUSD",1725033146836,0.3986,58271.0,58253.0,0.6066]
["bitfinex","BTCUSD",1725033147116,0.3986,58271.0,58255.0,0.00861815]
["bitfinex","BTCUSD",1725033147117,0.514968,58256.0,58255.0,0.00861815]
["bitfinex","BTCUSD",1725033147339,0.514968,58256.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725033147340,0.171664,58253.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725033147587,0.514993,58253.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725033147833,0.881322,58253.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725033148055,0.882322,58253.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725033148284,1.224651,58253.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725033148708,0.882322,58253.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725033148935,0.171664,58253.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725033149154,0.343318,58255.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725033149155,0.17166,58255.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725033149371,0.01,58269.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725033149372,0.003,58253.0,58252.0,0.5159018]
["bitfinex","BTCUSD",1725033149601,0.003,58253.0,58252.0,0.1725668]
["bitfinex","BTCUSD",1725033149820,0.003,58253.0,58252.0,0.5159018]
["bitfinex","BTCUSD",1725033150051,0.003,58253.0,58252.0,0.8592368]
["bitfinex","BTCUSD",1725033150274,0.003,58253.0,58252.0,0.5159018]
["bitfinex","BTCUSD",1725033150972,0.003,58253.0,58252.0,0.8592368]
["bitfinex","BTCUSD",1725033151412,0.003,58253.0,58252.0,1.2025718]
["bitfinex","BTCUSD",1725033151632,0.171624,58267.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725033151861,0.171624,58267.0,58261.0,0.343277]
["bitfinex","BTCUSD",1725033152091,0.171624,58267.0,58254.0,0.343323]
["bitfinex","BTCUSD",1725033152092,0.343247,58268.0,58254.0,0.343323]
["bitfinex","BTCUSD",1725033152333,0.343247,58268.0,58255.0,0.00343283]
["bitfinex","BTCUSD",1725033152334,0.171629,58265.0,58255.0,0.00343283]
["bitfinex","BTCUSD",1725033152560,0.29914105,58269.0,58254.0,0.343323]
["bitfinex","BTCUSD",1725033152793,0.171631,58265.0,58260.0,0.170642]
["bitfinex","BTCUSD",1725033153007,0.4007,58273.0,58259.0,0.3769]
["bitfinex","BTCUSD",1725033153245,0.1875,58276.0,58259.0,0.3769]
["bitfinex","BTCUSD",1725033153246,0.002,58268.0,58262.0,0.1806]
["bitfinex","BTCUSD",1725033153490,0.002,58268.0,58267.0,0.171623]
["bitfinex","BTCUSD",1725033153711,0.002,58268.0,58267.0,0.51487]
["bitfinex","BTCUSD",1725033153943,0.002,58268.0,58267.0,0.18032834]
["bitfinex","BTCUSD",1725033154396,0.002,58268.0,58267.0,0.00870534]
["bitfinex","BTCUSD",1725033154625,0.002,58268.0,58267.0,0.86682234]
["bitfinex","BTCUSD",1725033154876,0.343187,58278.0,58267.0,0.171623]
["bitfinex","BTCUSD",1725033154877,0.34321,58274.0,58267.0,0.171623]
["bitfinex","BTCUSD",1725033155098,0.34321,58274.0,58267.0,0.18032834]
["bitfinex","BTCUSD",1725033155099,0.171609,58272.0,58267.0,0.18032834]
["bitfinex","BTCUSD",1725033155348,0.004,58269.0,58267.0,0.18032834]
["bitfinex","BTCUSD",1725033155554,0.171612,58271.0,58267.0,0.18032834]
["bitfinex","BTCUSD",1725033155776,0.171574,58284.0,58279.0,0.171587]
["bitfinex","BTCUSD",1725033155991,0.00821,58286.0,58268.0,0.171617]
["bitfinex","BTCUSD",1725033155992,0.171605,58274.0,58268.0,0.171617]
["bitfinex","BTCUSD",1725033156221,0.343184,58278.0,58266.0,0.4798]
["bitfinex","BTCUSD",1725033156464,0.171594,58277.0,58272.0,0.171608]
["bitfinex","BTCUSD",1725033156701,0.34317,58281.0,58273.0,0.171604]
["bitfinex","BTCUSD",1725033156937,0.171582,58281.0,58277.0,0.171594]
["bitfinex","BTCUSD",1725033157156,0.00821,58286.0,58274.0,0.00870534]
["bitfinex","BTCUSD",1725033157370,0.00821,58286.0,58265.0,0.16846077]
["bitfinex","BTCUSD",1725033157371,0.29914105,58285.0,58273.0,0.34321]
["bitfinex","BTCUSD",1725033157595,0.17159,58279.0,58273.0,0.34321]
["bitfinex","BTCUSD",1725033157822,0.17159,58279.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725033158058,0.1,58284.0,58274.0,0.00870534]
["bitfinex","BTCUSD",1725033158295,0.29914105,58285.0,58265.0,0.16846077]
["bitfinex","BTCUSD",1725033158296,0.00821,58286.0,58277.0,0.196]
["bitfinex","BTCUSD",1725033158819,0.00821,58286.0,58281.0,0.343164]
["bitfinex","BTCUSD",1725033159056,0.00821,58286.0,58285.0,0.503711]
["bitfinex","BTCUSD",1725033159309,0.00821,58286.0,58285.0,0.908911]
["bitfinex","BTCUSD",1725033159545,0.00821,58286.0,58285.0,1.26062869]
["bitfinex","BTCUSD",1725033159784,0.00821,58286.0,58285.0,0.91748769]
["bitfinex","BTCUSD",1725033160041,0.522912,58286.0,58285.0,0.00857669]
["bitfinex","BTCUSD",1725033160259,0.866047,58286.0,58285.0,0.00857669]
["bitfinex","BTCUSD",1725033160486,0.866047,58286.0,58278.0,0.34318]
["bitfinex","BTCUSD",1725033160487,0.171575,58284.0,58278.0,0.34318]
["bitfinex","BTCUSD",1725033160719,0.171591,58278.0,58277.0,4e-05]
["bitfinex","BTCUSD",1725033160962,0.343175,58280.0,58277.0,4e-05]
["bitfinex","BTCUSD",1725033161179,0.171591,58278.0,58277.0,4e-05]
["bitfinex","BTCUSD",1725033161402,0.343159,58282.0,58277.0,4e-05]
["bitfinex","BTCUSD",1725033161403,0.17158,58282.0,58278.0,0.171589]
["bitfinex","BTCUSD",1725033161655,0.34315,58284.0,58277.0,4e-05]
["bitfinex","BTCUSD",1725033161890,0.514755,58280.0,58279.0,0.0085563]
["bitfinex","BTCUSD",1725033162113,0.514773,58278.0,58277.0,4e-05]
["bitfinex","BTCUSD",1725033162365,0.857955,58278.0,58277.0,4e-05]
["bitfinex","BTCUSD",1725033162590,1.20045395,58278.0,58277.0,4e-05]
["bitfinex","BTCUSD",1725033163044,1.20045395,58278.0,58277.0,0.00304]
["bitfinex","BTCUSD",1725033163270,1.20045395,58278.0,58277.0,4e-05]
["bitfinex","BTCUSD",1725033163728,1.20745395,58278.0,58277.0,0.00104]
["bitfinex","BTCUSD",1725033164417,1.21245395,58278.0,58277.0,0.00104]
["bitfinex","BTCUSD",1725033165720,1.20045395,58278.0,58277.0,4e-05]
["bitfinex","BTCUSD",1725033166155,1.20445395,58278.0,58277.0,4e-05]
["bitfinex","BTCUSD",1725033166352,1.20045395,58278.0,58277.0,4e-05]
["bitfinex","BTCUSD",1725033166616,0.17090795,58278.0,58277.0,4e-05]
["bitfinex","BTCUSD",1725033166837,0.003,58278.0,58277.0,4e-05]
["bitfinex","BTCUSD",1725033167053,0.003,58278.0,58277.0,1.4700663]
["bitfinex","BTCUSD",1725033167277,0.003,58278.0,58277.0,1.62997077]
["bitfinex","BTCUSD",1725033167497,0.003,58278.0,58277.0,1.98171507]
["bitfinex","BTCUSD",1725033167498,0.006,58278.0,58277.0,1.98171507]
["bitfinex","BTCUSD",1725033167718,0.003,58278.0,58277.0,1.98171507]
["bitfinex","BTCUSD",1725033168191,0.003,58278.0,58277.0,1.63852707]
["bitfinex","BTCUSD",1725033168648,0.003,58278.0,58277.0,1.98171507]
["bitfinex","BTCUSD",1725033169120,0.003,58278.0,58277.0,2.32490307]
["bitfinex","BTCUSD",1725033169558,0.003,58278.0,58277.0,2.34032307]
["bitfinex","BTCUSD",1725033170199,0.003,58278.0,58277.0,2.34732307]
["bitfinex","BTCUSD",1725033170412,0.00821,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1725033170634,0.00821,58286.0,58285.0,1.60651277]
["bitfinex","BTCUSD",1725033170864,0.00821,58286.0,58285.0,1.95817975]
["bitfinex","BTCUSD",1725033171075,0.00821,58286.0,58285.0,1.78971898]
["bitfinex","BTCUSD",1725033171301,0.00821,58286.0,58285.0,1.44657798]
["bitfinex","BTCUSD",1725033172007,0.00921,58286.0,58285.0,1.45757798]
["bitfinex","BTCUSD",1725033172459,0.00921,58286.0,58285.0,1.96917975]
["bitfinex","BTCUSD",1725033172935,0.00921,58286.0,58285.0,2.31232075]
["bitfinex","BTCUSD",1725033173329,0.00921,58286.0,58285.0,2.31732075]
["bitfinex","BTCUSD",1725033173575,0.00821,58290.0,58289.0,2.42443308]
["bitfinex","BTCUSD",1725033173792,0.00821,58290.0,58289.0,2.69289385]
["bitfinex","BTCUSD",1725033174080,0.00821,58290.0,58289.0,3.0444604]
["bitfinex","BTCUSD",1725033174314,0.00821,58290.0,58289.0,3.0598804]
["bitfinex","BTCUSD",1725033174551,0.00821,58290.0,58289.0,2.7167634]
["bitfinex","BTCUSD",1725033175214,0.00921,58290.0,58289.0,2.7277634]
["bitfinex","BTCUSD",1725033175445,0.00821,58294.0,58293.0,2.139323]
["bitfinex","BTCUSD",1725033175673,0.00821,58294.0,58293.0,2.44620377]
["bitfinex","BTCUSD",1725033175911,0.00821,58294.0,58293.0,2.45465332]
["bitfinex","BTCUSD",1725033177428,0.00821,58294.0,58293.0,2.46865332]
["bitfinex","BTCUSD",1725033177663,0.00821,58294.0,58293.0,2.44565332]
["bitfinex","BTCUSD",1725033177895,0.00821,58294.0,58293.0,2.43165332]
["bitfinex","BTCUSD",1725033178120,0.00821,58294.0,58293.0,2.44565332]
["bitfinex","BTCUSD",1725033178352,0.00821,58294.0,58293.0,2.46465332]
["bitfinex","BTCUSD",1725033179033,0.00821,58294.0,58293.0,2.46669332]
["bitfinex","BTCUSD",1725033179263,0.00821,58294.0,58293.0,2.46653024]
["bitfinex","BTCUSD",1725033179972,0.00821,58294.0,58293.0,2.44353024]
["bitfinex","BTCUSD",1725033180236,0.00821,58294.0,58293.0,2.71273676]
["bitfinex","BTCUSD",1725033180669,0.00821,58294.0,58293.0,2.72673676]
["bitfinex","BTCUSD",1725033180965,0.00821,58294.0,58293.0,2.68473676]
["bitfinex","BTCUSD",1725033181452,0.00821,58294.0,58293.0,2.69873676]
["bitfinex","BTCUSD",1725033181697,0.00821,58294.0,58293.0,2.35564276]
["bitfinex","BTCUSD",1725033181946,0.00821,58294.0,58293.0,1.72508532]
["bitfinex","BTCUSD",1725033182181,0.00821,58294.0,58293.0,0.02248955]
["bitfinex","BTCUSD",1725033182416,1.05253,58294.0,58293.0,4e-05]
["bitfinex","BTCUSD",1725033182649,1.395618,58294.0,58293.0,4e-05]
["bitfinex","BTCUSD",1725033183109,0.00821,58294.0,58293.0,4e-05]
["bitfinex","BTCUSD",1725033183349,0.00821,58294.0,58293.0,0.514681]
["bitfinex","BTCUSD",1725033183592,0.179754,58294.0,58293.0,4e-05]
["bitfinex","BTCUSD",1725033184058,0.179754,58294.0,58293.0,0.01404]
["bitfinex","BTCUSD",1725033184286,0.179754,58294.0,58290.0,0.171555]
["bitfinex","BTCUSD",1725033185016,0.179754,58294.0,58277.0,0.4073387]
["bitfinex","BTCUSD",1725033185017,0.00821,58294.0,58277.0,0.4073387]
["bitfinex","BTCUSD",1725033185239,0.343103,58292.0,58286.0,0.171565]
["bitfinex","BTCUSD",1725033185421,0.171554,58291.0,58278.0,0.16846077]
["bitfinex","BTCUSD",1725033185687,0.00821,58294.0,58291.0,0.171551]
["bitfinex","BTCUSD",1725033186150,0.00821,58294.0,58287.0,0.343125]
["bitfinex","BTCUSD",1725033186382,0.00821,58294.0,58282.0,0.4798]
["bitfinex","BTCUSD",1725033186621,0.00821,58294.0,58282.0,0.171577]
["bitfinex","BTCUSD",1725033186622,0.171571,58285.0,58282.0,0.171577]
["bitfinex","BTCUSD",1725033186851,0.171573,58284.0,58280.0,0.171584]
["bitfinex","BTCUSD",1725033187087,0.1905,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1725033187332,0.17155,58292.0,58288.0,0.17156]
["bitfinex","BTCUSD",1725033187563,0.5908,58298.0,58287.0,0.00343105]
["bitfinex","BTCUSD",1725033187808,0.179754,58294.0,58291.0,0.171551]
["bitfinex","BTCUSD",1725033188041,0.00821,58294.0,58283.0,0.343152]
["bitfinex","BTCUSD",1725033188292,0.179754,58294.0,58288.0,0.343121]
["bitfinex","BTCUSD",1725033188532,0.00821,58294.0,58289.0,0.343112]
["bitfinex","BTCUSD",1725033188761,0.00821,58294.0,58293.0,0.857735]
["bitfinex","BTCUSD",1725033188995,0.00821,58294.0,58293.0,1.200829]
["bitfinex","BTCUSD",1725033189269,0.00821,58294.0,58293.0,1.36928977]
["bitfinex","BTCUSD",1725033190438,0.00821,58294.0,58293.0,1.50721783]
["bitfinex","BTCUSD",1725033190929,0.00821,58294.0,58293.0,1.91481783]
["bitfinex","BTCUSD",1725033191195,0.00821,58294.0,58293.0,2.49015183]
["bitfinex","BTCUSD",1725033191650,0.00821,58297.0,58296.0,0.015]
["bitfinex","BTCUSD",1725033191881,0.00821,58297.0,58296.0,2.57463858]
["bitfinex","BTCUSD",1725033192105,0.00821,58297.0,58296.0,3.02970529]
["bitfinex","BTCUSD",1725033193018,0.00821,58297.0,58296.0,3.04370529]
["bitfinex","BTCUSD",1725033193242,0.00821,58297.0,58296.0,3.03170529]
["bitfinex","BTCUSD",1725033193704,0.00821,58297.0,58296.0,3.04370529]
["bitfinex","BTCUSD",1725033194155,0.00821,58299.0,58296.0,3.04370529]
["bitfinex","BTCUSD",1725033194156,0.00821,58299.0,58298.0,2.490052]
["bitfinex","BTCUSD",1725033194379,0.00821,58299.0,58298.0,2.68151277]
["bitfinex","BTCUSD",1725033194604,0.00821,58299.0,58298.0,2.78151277]
["bitfinex","BTCUSD",1725033194827,0.00821,58299.0,58298.0,2.77951277]
["bitfinex","BTCUSD",1725033195051,0.00821,58299.0,58298.0,2.79693277]
["bitfinex","BTCUSD",1725033195975,0.00821,58299.0,58298.0,2.81093277]
["bitfinex","BTCUSD",1725033196269,0.00821,58299.0,58298.0,2.44286877]
["bitfinex","BTCUSD",1725033196683,0.00821,58299.0,58298.0,2.08480477]
["bitfinex","BTCUSD",1725033196929,0.00821,58299.0,58298.0,1.98480477]
["bitfinex","BTCUSD",1725033198111,0.00821,58299.0,58298.0,2.68593277]
["bitfinex","BTCUSD",1725033198340,0.00821,58299.0,58298.0,2.44286877]
["bitfinex","BTCUSD",1725033198553,0.00821,58299.0,58298.0,2.78593277]
["bitfinex","BTCUSD",1725033198766,0.00821,58299.0,58298.0,2.80893277]
["bitfinex","BTCUSD",1725033198983,0.00821,58299.0,58298.0,2.81093277]
["bitfinex","BTCUSD",1725033199431,0.00821,58299.0,58298.0,2.80893277]
["bitfinex","BTCUSD",1725033199683,0.00818,58303.0,58302.0,1.901725]
["bitfinex","BTCUSD",1725033199930,0.00821,58321.0,58320.0,0.76560852]
["bitfinex","BTCUSD",1725033200163,0.00818,58333.0,58332.0,0.514296]
["bitfinex","BTCUSD",1725033200415,0.00818,58333.0,58332.0,1.36848477]
["bitfinex","BTCUSD",1725033201741,0.00818,58333.0,58332.0,1.78028477]
["bitfinex","BTCUSD",1725033201955,0.00818,58333.0,58332.0,1.82338854]
["bitfinex","BTCUSD",1725033202203,0.00818,58333.0,58332.0,1.78032477]
["bitfinex","BTCUSD",1725033202426,0.00818,58333.0,58332.0,0.528336]
["bitfinex","BTCUSD",1725033202673,0.00818,58333.0,58332.0,0.8572]
["bitfinex","BTCUSD",1725033202930,0.00818,58333.0,58332.0,0.01404]
["bitfinex","BTCUSD",1725033202931,0.57928,58333.0,58332.0,0.01404]
["bitfinex","BTCUSD",1725033203176,1.093568,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725033203409,0.57928,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725033203875,1.093568,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725033204111,1.436427,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725033204339,1.779286,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725033204917,2.42015531,58333.0,58332.0,4e-05]
["bitfinex","BTCUSD",1725033205145,2.42015531,58333.0,58313.0,0.00297632]
["bitfinex","BTCUSD",1725033205146,0.980055,58314.0,58313.0,0.00297632]
["bitfinex","BTCUSD",1725033205400,1.62103531,58314.0,58313.0,0.00297632]
["bitfinex","BTCUSD",1725033205635,1.62103531,58314.0,58313.0,0.01077632]
["bitfinex","BTCUSD",1725033205853,1.96400531,58314.0,58313.0,0.01077632]
["bitfinex","BTCUSD",1725033206313,1.96400531,58314.0,58294.0,0.171542]
["bitfinex","BTCUSD",1725033206314,0.3874,58302.0,58294.0,0.343088]
["bitfinex","BTCUSD",1725033206538,0.55892,58302.0,58296.0,0.171537]
["bitfinex","BTCUSD",1725033206755,0.55892,58302.0,58296.0,0.171536]
["bitfinex","BTCUSD",1725033206756,0.3874,58302.0,58296.0,0.171536]
["bitfinex","BTCUSD",1725033206997,0.3874,58302.0,58290.0,0.0008998]
["bitfinex","BTCUSD",1725033206998,0.3874,58302.0,58295.0,0.343082]
["bitfinex","BTCUSD",1725033207224,0.343008,58308.0,58290.0,0.0008998]
["bitfinex","BTCUSD",1725033207225,0.3874,58308.0,58296.0,0.16846077]
["bitfinex","BTCUSD",1725033207467,0.3874,58308.0,58302.0,0.171519]
["bitfinex","BTCUSD",1725033207682,0.3874,58308.0,58302.0,0.17494904]
["bitfinex","BTCUSD",1725033207912,0.558904,58308.0,58300.0,0.171524]
["bitfinex","BTCUSD",1725033208131,0.171507,58307.0,58300.0,0.171524]
["bitfinex","BTCUSD",1725033208376,0.3874,58308.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725033208595,0.558903,58308.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725033208822,0.558903,58308.0,58302.0,0.00343004]
["bitfinex","BTCUSD",1725033209045,0.171508,58307.0,58302.0,0.00343004]
["bitfinex","BTCUSD",1725033209257,0.901912,58308.0,58300.0,0.171524]
["bitfinex","BTCUSD",1725033209533,0.901912,58308.0,58300.0,0.176524]
["bitfinex","BTCUSD",1725033209742,0.171506,58307.0,58300.0,0.171524]
["bitfinex","BTCUSD",1725033209960,0.730407,58308.0,58298.0,0.343061]
["bitfinex","BTCUSD",1725033209961,0.171512,58305.0,58298.0,0.171531]
["bitfinex","BTCUSD",1725033210174,0.171512,58305.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725033210175,0.171512,58305.0,58302.0,0.003]
["bitfinex","BTCUSD",1725033210401,0.3874,58308.0,58302.0,0.003]
["bitfinex","BTCUSD",1725033210632,0.3874,58308.0,58298.0,0.343064]
["bitfinex","BTCUSD",1725033210633,0.558904,58308.0,58300.0,0.514576]
["bitfinex","BTCUSD",1725033210906,0.171506,58307.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725033211355,0.3874,58308.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725033211597,0.23146048,58308.0,58301.0,0.171523]
["bitfinex","BTCUSD",1725033211819,0.23146048,58308.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725033212034,0.171505,58308.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725033212233,0.342996,58310.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725033212234,0.342988,58312.0,58302.0,0.00343004]
["bitfinex","BTCUSD",1725033212479,0.0505,58314.0,58305.0,0.17151]
["bitfinex","BTCUSD",1725033212480,0.171496,58311.0,58305.0,0.17151]
["bitfinex","BTCUSD",1725033212725,0.0505,58314.0,58306.0,0.00342983]
["bitfinex","BTCUSD",1725033212935,0.0505,58314.0,58307.0,0.00342958]
["bitfinex","BTCUSD",1725033213161,0.171476,58317.0,58308.0,0.343005]
["bitfinex","BTCUSD",1725033213410,0.171492,58312.0,58299.0,0.49116689]
["bitfinex","BTCUSD",1725033213659,0.171495,58311.0,58306.0,0.171508]
["bitfinex","BTCUSD",1725033213874,0.34298,58313.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725033213875,0.171489,58313.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725033214150,0.1852,58320.0,58306.0,0.343015]
["bitfinex","BTCUSD",1725033214397,0.1887,58327.0,58308.0,0.3817]
["bitfinex","BTCUSD",1725033214578,0.1887,58327.0,58319.0,0.342936]
["bitfinex","BTCUSD",1725033214836,0.360148,58327.0,58320.0,0.00342896]
["bitfinex","BTCUSD",1725033215076,0.531596,58327.0,58320.0,0.00342896]
["bitfinex","BTCUSD",1725033215295,0.1887,58327.0,58320.0,0.00342896]
["bitfinex","BTCUSD",1725033216060,0.197,58332.0,58329.0,0.17144]
["bitfinex","BTCUSD",1725033216268,0.368433,58332.0,58326.0,0.171448]
["bitfinex","BTCUSD",1725033216519,0.368433,58332.0,58315.0,0.01160944]
["bitfinex","BTCUSD",1725033216520,0.342879,58330.0,58318.0,0.17147]
["bitfinex","BTCUSD",1725033216768,0.171466,58321.0,58320.0,0.007]
["bitfinex","BTCUSD",1725033216981,0.171466,58321.0,58308.0,0.1]
["bitfinex","BTCUSD",1725033216982,0.29801031,58325.0,58308.0,0.1]
["bitfinex","BTCUSD",1725033217198,0.29801031,58325.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725033217199,0.171488,58314.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725033217411,0.171474,58318.0,58309.0,0.342995]
["bitfinex","BTCUSD",1725033217628,0.17148,58316.0,58309.0,0.342995]
["bitfinex","BTCUSD",1725033217845,0.342946,58319.0,58311.0,0.171493]
["bitfinex","BTCUSD",1725033217846,0.171478,58317.0,58311.0,0.171493]
["bitfinex","BTCUSD",1725033218071,0.3894,58323.0,58311.0,0.171493]
["bitfinex","BTCUSD",1725033218284,0.34293,58321.0,58311.0,0.350788]
["bitfinex","BTCUSD",1725033218504,0.171467,58320.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725033218965,0.171467,58320.0,58311.0,0.350788]
["bitfinex","BTCUSD",1725033218966,0.17147,58320.0,58311.0,0.350783]
["bitfinex","BTCUSD",1725033219191,0.171474,58318.0,58311.0,0.350783]
["bitfinex","BTCUSD",1725033219424,0.17147,58320.0,58311.0,0.350783]
["bitfinex","BTCUSD",1725033219663,0.732319,58323.0,58315.0,0.17148]
["bitfinex","BTCUSD",1725033219664,0.171467,58321.0,58315.0,0.17148]
["bitfinex","BTCUSD",1725033220117,0.732319,58323.0,58315.0,0.17148]
["bitfinex","BTCUSD",1725033220118,0.171462,58322.0,58315.0,0.00342939]
["bitfinex","BTCUSD",1725033220329,0.732319,58323.0,58317.0,0.171476]
["bitfinex","BTCUSD",1725033220330,0.560861,58323.0,58317.0,0.171476]
["bitfinex","BTCUSD",1725033220569,0.732323,58323.0,58312.0,0.34298]
["bitfinex","BTCUSD",1725033220773,0.560859,58323.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725033220996,0.171463,58322.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725033221454,0.3894,58323.0,58318.0,0.171473]
["bitfinex","BTCUSD",1725033221677,0.3894,58323.0,58315.0,0.356959]
["bitfinex","BTCUSD",1725033221678,0.34293,58321.0,58315.0,0.014]
["bitfinex","BTCUSD",1725033221922,0.342944,58319.0,58315.0,0.014]
["bitfinex","BTCUSD",1725033222366,0.171476,58318.0,58312.0,0.17149]
["bitfinex","BTCUSD",1725033222585,0.171466,58321.0,58315.0,0.014]
["bitfinex","BTCUSD",1725033222824,0.3894,58323.0,58315.0,0.014]
["bitfinex","BTCUSD",1725033222825,0.342924,58322.0,58315.0,0.014]
["bitfinex","BTCUSD",1725033223056,0.171465,58321.0,58315.0,0.17148]
["bitfinex","BTCUSD",1725033223284,0.171465,58321.0,58316.0,0.171478]
["bitfinex","BTCUSD",1725033223510,0.342924,58322.0,58315.0,0.17148]
["bitfinex","BTCUSD",1725033223511,0.171468,58320.0,58315.0,0.17148]
["bitfinex","BTCUSD",1725033223964,0.171468,58320.0,58315.0,0.18548]
["bitfinex","BTCUSD",1725033224198,0.342924,58322.0,58316.0,0.171478]
["bitfinex","BTCUSD",1725033224455,0.514388,58322.0,58316.0,0.171478]
["bitfinex","BTCUSD",1725033224688,0.171469,58320.0,58315.0,0.014]
["bitfinex","BTCUSD",1725033224926,0.171469,58320.0,58315.0,0.185481]
["bitfinex","BTCUSD",1725033225161,0.3894,58323.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725033225426,0.1922,58324.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725033225673,0.171456,58324.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725033225905,0.171456,58324.0,58317.0,0.34638117]
["bitfinex","BTCUSD",1725033225906,0.171456,58324.0,58319.0,0.17147]
["bitfinex","BTCUSD",1725033226375,0.171456,58324.0,58317.0,0.34638117]
["bitfinex","BTCUSD",1725033226376,0.171456,58324.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725033226624,0.171459,58323.0,58319.0,0.17147]
["bitfinex","BTCUSD",1725033226858,0.171457,58324.0,58317.0,0.342952]
["bitfinex","BTCUSD",1725033227118,0.171457,58324.0,58320.0,0.012]
["bitfinex","BTCUSD",1725033227829,0.171453,58325.0,58320.0,0.183467]
["bitfinex","BTCUSD",1725033228565,0.171455,58325.0,58320.0,0.183467]
["bitfinex","BTCUSD",1725033228799,0.171451,58326.0,58321.0,0.171464]
["bitfinex","BTCUSD",1725033229013,0.1959,58329.0,58320.0,0.012]
["bitfinex","BTCUSD",1725033229257,0.171459,58323.0,58318.0,0.171473]
["bitfinex","BTCUSD",1725033229490,0.171464,58322.0,58317.0,0.183475]
["bitfinex","BTCUSD",1725033229728,0.34291,58325.0,58317.0,0.183475]
["bitfinex","BTCUSD",1725033229729,0.171465,58321.0,58317.0,0.183475]
["bitfinex","BTCUSD",1725033229987,0.24612147,58326.0,58317.0,0.012]
["bitfinex","BTCUSD",1725033230229,0.51442,58318.0,58317.0,0.012]
["bitfinex","BTCUSD",1725033230467,0.51442,58318.0,58311.0,0.171491]
["bitfinex","BTCUSD",1725033230711,0.342919,58323.0,58308.0,0.412]
["bitfinex","BTCUSD",1725033230928,0.171466,58321.0,58317.0,0.185476]
["bitfinex","BTCUSD",1725033231160,0.171466,58321.0,58317.0,0.171476]
["bitfinex","BTCUSD",1725033231353,0.342923,58322.0,58309.0,0.342998]
["bitfinex","BTCUSD",1725033231354,0.171471,58319.0,58312.0,0.342978]
["bitfinex","BTCUSD",1725033231615,0.171474,58318.0,58314.0,0.171484]
["bitfinex","BTCUSD",1725033231864,0.171474,58318.0,58307.0,0.4798]
["bitfinex","BTCUSD",1725033231865,0.920129,58317.0,58307.0,0.4798]
["bitfinex","BTCUSD",1725033232104,0.920129,58317.0,58307.0,0.651305]
["bitfinex","BTCUSD",1725033232105,1.69430347,58317.0,58307.0,0.651305]
["bitfinex","BTCUSD",1725033232317,0.699529,58317.0,58307.0,0.4798]
["bitfinex","BTCUSD",1725033232543,0.356576,58317.0,58313.0,0.171486]
["bitfinex","BTCUSD",1725033232780,0.171476,58317.0,58313.0,0.171486]
["bitfinex","BTCUSD",1725033232987,0.342934,58321.0,58313.0,0.342974]
["bitfinex","BTCUSD",1725033233204,0.342937,58320.0,58316.0,0.00304]
["bitfinex","BTCUSD",1725033233412,0.171476,58317.0,58316.0,4e-05]
["bitfinex","BTCUSD",1725033233833,0.171476,58317.0,58316.0,0.00704]
["bitfinex","BTCUSD",1725033234048,0.171476,58317.0,58316.0,4e-05]
["bitfinex","BTCUSD",1725033234479,0.514429,58317.0,58316.0,0.00704]
["bitfinex","BTCUSD",1725033235266,2.05475647,58317.0,58316.0,0.00704]
["bitfinex","BTCUSD",1725033235482,1.22537447,58317.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725033235710,1.22537447,58317.0,58298.0,0.50540786]
["bitfinex","BTCUSD",1725033235711,1.71200847,58303.0,58298.0,0.50540786]
["bitfinex","BTCUSD",1725033235922,2.05504347,58303.0,58298.0,0.50540786]
["bitfinex","BTCUSD",1725033236131,2.05504347,58303.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725033236132,1.71200847,58303.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725033236365,0.105,58316.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725033236366,0.1991,58310.0,58305.0,0.17151]
["bitfinex","BTCUSD",1725033236593,0.1715,58309.0,58305.0,0.17151]
["bitfinex","BTCUSD",1725033236816,0.1715,58309.0,58300.0,0.914351]
["bitfinex","BTCUSD",1725033236817,0.171508,58307.0,58300.0,0.914351]
["bitfinex","BTCUSD",1725033237059,0.171502,58309.0,58304.0,0.171514]
["bitfinex","BTCUSD",1725033237294,0.1991,58315.0,58302.0,0.0018998]
["bitfinex","BTCUSD",1725033237517,0.000818,58324.0,58302.0,0.0018998]
["bitfinex","BTCUSD",1725033237518,0.187218,58324.0,58305.0,0.00342993]
["bitfinex","BTCUSD",1725033237735,0.171471,58319.0,58315.0,0.17148]
["bitfinex","BTCUSD",1725033237959,0.171474,58318.0,58313.0,0.171486]
["bitfinex","BTCUSD",1725033238179,0.342933,58321.0,58313.0,0.171488]
["bitfinex","BTCUSD",1725033238399,0.171474,58318.0,58314.0,0.171484]
["bitfinex","BTCUSD",1725033238630,0.171474,58318.0,58312.0,0.342978]
["bitfinex","BTCUSD",1725033239102,0.171474,58318.0,58307.0,0.4084]
["bitfinex","BTCUSD",1725033239103,0.000818,58324.0,58316.0,0.342957]
["bitfinex","BTCUSD",1725033239354,0.000818,58324.0,58318.0,0.342945]
["bitfinex","BTCUSD",1725033239554,0.000818,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1725033240453,0.172275,58324.0,58319.0,0.4084]
["bitfinex","BTCUSD",1725033240669,0.172275,58324.0,58316.0,0.003]
["bitfinex","BTCUSD",1725033240670,0.171465,58321.0,58316.0,0.003]
["bitfinex","BTCUSD",1725033240878,0.171478,58317.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725033241090,0.24612147,58316.0,58306.0,0.50540786]
["bitfinex","BTCUSD",1725033241322,0.24612147,58312.0,58305.0,0.4798]
["bitfinex","BTCUSD",1725033241552,0.171495,58311.0,58306.0,0.00342978]
["bitfinex","BTCUSD",1725033241771,0.171494,58311.0,58305.0,0.822818]
["bitfinex","BTCUSD",1725033241983,0.1845,58326.0,58306.0,0.56079059]
["bitfinex","BTCUSD",1725033242233,0.342919,58323.0,58306.0,0.56079059]
["bitfinex","BTCUSD",1725033242455,0.1845,58326.0,58314.0,0.342968]
["bitfinex","BTCUSD",1725033242456,0.342923,58322.0,58314.0,0.342968]
["bitfinex","BTCUSD",1725033242756,0.34291,58325.0,58319.0,0.17147]
["bitfinex","BTCUSD",1725033242962,0.171459,58323.0,58319.0,0.004]
["bitfinex","BTCUSD",1725033243171,0.1845,58326.0,58319.0,0.004]
["bitfinex","BTCUSD",1725033243172,0.171467,58320.0,58319.0,0.004]
["bitfinex","BTCUSD",1725033243381,0.514402,58320.0,58319.0,0.004]
["bitfinex","BTCUSD",1725033243587,0.171467,58320.0,58319.0,0.004]
["bitfinex","BTCUSD",1725033243810,0.171467,58320.0,58314.0,0.342966]
["bitfinex","BTCUSD",1725033243811,0.171473,58319.0,58315.0,0.171482]
["bitfinex","BTCUSD",1725033244031,0.171473,58319.0,58315.0,0.17148]
["bitfinex","BTCUSD",1725033244032,0.171471,58319.0,58315.0,0.17148]
["bitfinex","BTCUSD",1725033244241,0.24693947,58324.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033244454,0.171465,58321.0,58314.0,0.342965]
["bitfinex","BTCUSD",1725033244660,0.171468,58320.0,58319.0,0.004]
["bitfinex","BTCUSD",1725033244871,0.342927,58322.0,58319.0,0.004]
["bitfinex","BTCUSD",1725033244872,0.342918,58323.0,58319.0,0.004]
["bitfinex","BTCUSD",1725033245155,0.17146,58323.0,58319.0,0.175469]
["bitfinex","BTCUSD",1725033245370,0.171463,58322.0,58319.0,0.004]
["bitfinex","BTCUSD",1725033245824,0.000818,58324.0,58319.0,0.004]
["bitfinex","BTCUSD",1725033246044,0.171461,58322.0,58318.0,0.566772]
["bitfinex","BTCUSD",1725033246508,0.171461,58322.0,58319.0,0.17147]
["bitfinex","BTCUSD",1725033246767,0.000818,58324.0,58320.0,0.171465]
["bitfinex","BTCUSD",1725033246986,0.172274,58324.0,58320.0,0.171465]
["bitfinex","BTCUSD",1725033247212,0.171458,58323.0,58320.0,0.171465]
["bitfinex","BTCUSD",1725033247449,0.000818,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1725033247676,0.000818,58324.0,58323.0,0.857292]
["bitfinex","BTCUSD",1725033248781,0.000818,58324.0,58315.0,0.52676]
["bitfinex","BTCUSD",1725033248992,0.000818,58324.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033248993,0.171459,58323.0,58320.0,0.171466]
["bitfinex","BTCUSD",1725033249297,0.000818,58324.0,58315.0,0.171481]
["bitfinex","BTCUSD",1725033249498,0.000818,58324.0,58312.0,0.342977]
["bitfinex","BTCUSD",1725033249499,0.171477,58317.0,58312.0,0.342977]
["bitfinex","BTCUSD",1725033249707,0.342942,58319.0,58314.0,0.171484]
["bitfinex","BTCUSD",1725033249916,0.14803775,58320.0,58314.0,0.342969]
["bitfinex","BTCUSD",1725033250139,0.14803775,58320.0,58315.0,0.004]
["bitfinex","BTCUSD",1725033250348,0.14803775,58320.0,58312.0,0.342977]
["bitfinex","BTCUSD",1725033250574,0.171471,58319.0,58315.0,0.171481]
["bitfinex","BTCUSD",1725033250787,0.001,58317.0,58315.0,0.171481]
["bitfinex","BTCUSD",1725033250995,0.001,58317.0,58314.0,0.171484]
["bitfinex","BTCUSD",1725033251209,0.001,58317.0,58312.0,0.342978]
["bitfinex","BTCUSD",1725033251418,0.172477,58317.0,58315.0,0.005]
["bitfinex","BTCUSD",1725033251627,0.514438,58316.0,58315.0,0.005]
["bitfinex","BTCUSD",1725033252331,1.44647747,58316.0,58315.0,0.005]
["bitfinex","BTCUSD",1725033252617,0.8575,58309.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033252798,1.85342147,58309.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033253747,0.8575,58309.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033254001,0.342981,58313.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033254234,0.1952,58316.0,58308.0,0.0098998]
["bitfinex","BTCUSD",1725033254478,0.342954,58317.0,58310.0,0.171497]
["bitfinex","BTCUSD",1725033254479,0.171489,58313.0,58310.0,0.171497]
["bitfinex","BTCUSD",1725033254700,0.342936,58320.0,58316.0,0.171478]
["bitfinex","BTCUSD",1725033254701,0.171468,58320.0,58316.0,0.171478]
["bitfinex","BTCUSD",1725033254922,0.34373,58324.0,58309.0,0.00342985]
["bitfinex","BTCUSD",1725033254923,0.342941,58319.0,58309.0,0.00342985]
["bitfinex","BTCUSD",1725033255139,0.171474,58318.0,58309.0,0.00342985]
["bitfinex","BTCUSD",1725033255362,0.171459,58323.0,58319.0,0.171469]
["bitfinex","BTCUSD",1725033255577,0.171459,58323.0,58319.0,0.17147]
["bitfinex","BTCUSD",1725033255578,0.17146,58323.0,58319.0,0.17147]
["bitfinex","BTCUSD",1725033255864,0.000818,58324.0,58319.0,0.17147]
["bitfinex","BTCUSD",1725033255865,0.000818,58324.0,58319.0,0.342938]
["bitfinex","BTCUSD",1725033256063,0.000818,58324.0,58319.0,0.171468]
["bitfinex","BTCUSD",1725033256295,0.000818,58324.0,58315.0,0.0008998]
["bitfinex","BTCUSD",1725033256511,0.342944,58319.0,58315.0,0.0008998]
["bitfinex","BTCUSD",1725033256733,0.000818,58320.0,58315.0,0.0008998]
["bitfinex","BTCUSD",1725033256734,0.514438,58316.0,58315.0,0.0008998]
["bitfinex","BTCUSD",1725033257183,0.857397,58316.0,58315.0,0.0008998]
["bitfinex","BTCUSD",1725033257652,0.857397,58316.0,58315.0,0.0018998]
["bitfinex","BTCUSD",1725033258926,0.857397,58316.0,58315.0,0.0008998]
["bitfinex","BTCUSD",1725033259144,0.857397,58316.0,58315.0,0.0108998]
["bitfinex","BTCUSD",1725033259565,0.857397,58316.0,58315.0,0.0008998]
["bitfinex","BTCUSD",1725033259777,0.84374577,58316.0,58315.0,0.0028998]
["bitfinex","BTCUSD",1725033260026,0.50078677,58316.0,58315.0,0.0028998]
["bitfinex","BTCUSD",1725033262413,0.000818,58320.0,58315.0,0.4090998]
["bitfinex","BTCUSD",1725033262639,0.000818,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1725033263069,0.000818,58320.0,58316.0,0.171478]
["bitfinex","BTCUSD",1725033263286,0.000818,58320.0,58315.0,0.4090998]
["bitfinex","BTCUSD",1725033263545,0.000818,58320.0,58319.0,0.695111]
["bitfinex","BTCUSD",1725033263766,0.000818,58320.0,58319.0,1.038052]
["bitfinex","BTCUSD",1725033266675,0.001818,58320.0,58319.0,2.49287711]
["bitfinex","BTCUSD",1725033266923,0.001818,58320.0,58319.0,2.50067711]
["bitfinex","BTCUSD",1725033267142,0.000818,58320.0,58319.0,2.07521058]
["bitfinex","BTCUSD",1725033267622,0.000818,58320.0,58319.0,0.414]
["bitfinex","BTCUSD",1725033267871,0.000818,58320.0,58319.0,0.0078]
["bitfinex","BTCUSD",1725033268098,0.000818,58320.0,58319.0,0.00784]
["bitfinex","BTCUSD",1725033268325,0.51522,58320.0,58319.0,0.00784]
["bitfinex","BTCUSD",1725033268569,0.172285,58320.0,58319.0,0.02184]
["bitfinex","BTCUSD",1725033268809,0.172285,58320.0,58319.0,0.00784]
["bitfinex","BTCUSD",1725033269295,0.51522,58320.0,58319.0,0.02184]
["bitfinex","BTCUSD",1725033269541,0.000818,58320.0,58319.0,0.536251]
["bitfinex","BTCUSD",1725033269772,0.000818,58320.0,58319.0,0.528451]
["bitfinex","BTCUSD",1725033270231,0.000818,58320.0,58319.0,1.96969377]
["bitfinex","BTCUSD",1725033270489,0.000818,58320.0,58319.0,1.61275277]
["bitfinex","BTCUSD",1725033270704,0.000818,58320.0,58319.0,2.06069377]
["bitfinex","BTCUSD",1725033270953,0.000818,58320.0,58319.0,2.40363477]
["bitfinex","BTCUSD",1725033271220,0.000818,58320.0,58319.0,2.8586397]
["bitfinex","BTCUSD",1725033271452,0.000818,58324.0,58323.0,0.005]
["bitfinex","BTCUSD",1725033274651,1e-06,58324.0,58323.0,2.07736977]
["bitfinex","BTCUSD",1725033275534,1e-06,58324.0,58323.0,1.73445277]
["bitfinex","BTCUSD",1725033275750,1e-06,58324.0,58323.0,1.45379277]
["bitfinex","BTCUSD",1725033275978,1e-06,58324.0,58323.0,1.11087577]
["bitfinex","BTCUSD",1725033276212,1e-06,58324.0,58323.0,1.45379277]
["bitfinex","BTCUSD",1725033277110,1e-06,58324.0,58323.0,1.89670977]
["bitfinex","BTCUSD",1725033278827,0.000818,58331.0,58323.0,0.88950077]
["bitfinex","BTCUSD",1725033279049,0.000818,58331.0,58330.0,2.57972424]
["bitfinex","BTCUSD",1725033279279,0.000818,58331.0,58330.0,2.67972424]
["bitfinex","BTCUSD",1725033279510,0.000818,58331.0,58330.0,2.66972424]
["bitfinex","BTCUSD",1725033279727,0.000818,58331.0,58330.0,2.67972424]
["bitfinex","BTCUSD",1725033280646,0.000818,58331.0,58330.0,2.66472424]
["bitfinex","BTCUSD",1725033280872,0.000818,58331.0,58330.0,2.07572677]
["bitfinex","BTCUSD",1725033281631,0.000818,58331.0,58330.0,2.68147085]
["bitfinex","BTCUSD",1725033281855,0.000818,58331.0,58330.0,2.10147338]
["bitfinex","BTCUSD",1725033282071,0.000818,58331.0,58330.0,2.10927338]
["bitfinex","BTCUSD",1725033282289,0.000818,58331.0,58330.0,2.09527338]
["bitfinex","BTCUSD",1725033282503,0.000818,58331.0,58330.0,2.10927338]
["bitfinex","BTCUSD",1725033282762,0.000818,58331.0,58330.0,2.10931338]
["bitfinex","BTCUSD",1725033282983,0.000818,58331.0,58330.0,2.09531338]
["bitfinex","BTCUSD",1725033283225,0.000818,58331.0,58330.0,2.10931338]
["bitfinex","BTCUSD",1725033283454,0.000818,58331.0,58330.0,2.09531338]
["bitfinex","BTCUSD",1725033283686,0.000818,58331.0,58330.0,2.10931338]
["bitfinex","BTCUSD",1725033285336,0.000818,58331.0,58330.0,2.35543485]
["bitfinex","BTCUSD",1725033285776,0.000818,58331.0,58330.0,2.69831085]
["bitfinex","BTCUSD",1725033286227,0.000818,58331.0,58330.0,2.70331085]
["bitfinex","BTCUSD",1725033286677,0.000818,58331.0,58330.0,2.69831085]
["bitfinex","BTCUSD",1725033286894,0.000818,58331.0,58330.0,2.10931338]
["bitfinex","BTCUSD",1725033287122,0.000818,58331.0,58330.0,2.09531338]
["bitfinex","BTCUSD",1725033287348,0.000818,58331.0,58330.0,2.45218938]
["bitfinex","BTCUSD",1725033287806,0.000818,58331.0,58330.0,2.69831085]
["bitfinex","BTCUSD",1725033288246,0.000818,58331.0,58330.0,2.72131085]
["bitfinex","BTCUSD",1725033288486,0.000818,58331.0,58330.0,2.72631085]
["bitfinex","BTCUSD",1725033288726,0.000818,58331.0,58330.0,3.05518685]
["bitfinex","BTCUSD",1725033288968,0.000818,58331.0,58330.0,2.71231085]
["bitfinex","BTCUSD",1725033289194,0.000818,58331.0,58330.0,2.72631085]
["bitfinex","BTCUSD",1725033289414,0.000818,58331.0,58330.0,3.05518685]
["bitfinex","BTCUSD",1725033289645,0.000818,58331.0,58330.0,3.07118685]
["bitfinex","BTCUSD",1725033289879,0.000818,58331.0,58330.0,3.06918685]
["bitfinex","BTCUSD",1725033290122,0.000818,58331.0,58330.0,3.07118685]
["bitfinex","BTCUSD",1725033290783,0.000818,58331.0,58330.0,3.06918685]
["bitfinex","BTCUSD",1725033291251,1e-06,58331.0,58330.0,3.07918685]
["bitfinex","BTCUSD",1725033291742,1e-06,58331.0,58330.0,3.08118685]
["bitfinex","BTCUSD",1725033291955,1e-06,58331.0,58330.0,3.06718685]
["bitfinex","BTCUSD",1725033292171,1e-06,58331.0,58330.0,3.08118685]
["bitfinex","BTCUSD",1725033292597,1e-06,58331.0,58330.0,3.06718685]
["bitfinex","BTCUSD",1725033292885,1e-06,58331.0,58330.0,3.08118685]
["bitfinex","BTCUSD",1725033293097,1e-06,58331.0,58330.0,3.06718685]
["bitfinex","BTCUSD",1725033293528,1e-06,58331.0,58330.0,3.08118685]
["bitfinex","BTCUSD",1725033293753,1e-06,58331.0,58330.0,3.06718685]
["bitfinex","BTCUSD",1725033293985,1e-06,58331.0,58330.0,2.69931085]
["bitfinex","BTCUSD",1725033294490,1e-06,58331.0,58330.0,2.70131085]
["bitfinex","BTCUSD",1725033295371,1e-06,58331.0,58330.0,2.71531085]
["bitfinex","BTCUSD",1725033295570,1e-06,58331.0,58330.0,3.06718685]
["bitfinex","BTCUSD",1725033296204,1e-06,58331.0,58330.0,3.08118685]
["bitfinex","BTCUSD",1725033297141,1e-06,58331.0,58330.0,3.06718685]
["bitfinex","BTCUSD",1725033297573,1e-06,58331.0,58330.0,3.06518685]
["bitfinex","BTCUSD",1725033298505,1e-06,58331.0,58330.0,3.07918685]
["bitfinex","BTCUSD",1725033298934,0.00818,58333.0,58332.0,1.958988]
["bitfinex","BTCUSD",1725033299185,0.00818,58333.0,58332.0,2.25824877]
["bitfinex","BTCUSD",1725033299399,0.00818,58333.0,58332.0,2.60111277]
["bitfinex","BTCUSD",1725033300324,0.00818,58349.0,58348.0,1.199695]
["bitfinex","BTCUSD",1725033300553,0.00818,58349.0,58348.0,1.36815577]
["bitfinex","BTCUSD",1725033302137,0.00818,58349.0,58348.0,0.856925]
["bitfinex","BTCUSD",1725033302373,0.00818,58349.0,58341.0,0.4071]
["bitfinex","BTCUSD",1725033302374,0.5986,58348.0,58341.0,0.342807]
["bitfinex","BTCUSD",1725033302607,0.5986,58348.0,58341.0,0.16846077]
["bitfinex","BTCUSD",1725033302839,0.00818,58349.0,58348.0,0.185385]
["bitfinex","BTCUSD",1725033303065,0.00818,58349.0,58348.0,0.528155]
["bitfinex","BTCUSD",1725033303754,0.00818,58349.0,58348.0,0.014]
["bitfinex","BTCUSD",1725033303988,0.00818,58349.0,58344.0,0.342793]
["bitfinex","BTCUSD",1725033303989,0.171388,58348.0,58344.0,0.342793]
["bitfinex","BTCUSD",1725033304237,0.5986,58339.0,58330.0,4e-05]
["bitfinex","BTCUSD",1725033304495,1.112905,58331.0,58330.0,0.00784]
["bitfinex","BTCUSD",1725033305218,0.5986,58331.0,58330.0,0.171478]
["bitfinex","BTCUSD",1725033305453,0.6006,58337.0,58334.0,0.171425]
["bitfinex","BTCUSD",1725033305696,0.1961,58342.0,58340.0,0.171408]
["bitfinex","BTCUSD",1725033305923,0.3794,58347.0,58346.0,0.514173]
["bitfinex","BTCUSD",1725033306148,0.5759,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725033306371,0.5759,58347.0,58343.0,0.342799]
["bitfinex","BTCUSD",1725033306593,0.5759,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725033306842,0.5759,58347.0,58346.0,0.514173]
["bitfinex","BTCUSD",1725033306843,0.1965,58347.0,58346.0,0.514173]
["bitfinex","BTCUSD",1725033307103,0.00818,58349.0,58348.0,0.514155]
["bitfinex","BTCUSD",1725033308235,0.00818,58349.0,58348.0,0.856925]
["bitfinex","BTCUSD",1725033308511,0.00818,58349.0,58348.0,0.514155]
["bitfinex","BTCUSD",1725033308934,0.00818,58349.0,58348.0,0.515155]
["bitfinex","BTCUSD",1725033311260,0.00818,58349.0,58348.0,0.857925]
["bitfinex","BTCUSD",1725033311505,0.00818,58349.0,58348.0,1.02638577]
["bitfinex","BTCUSD",1725033311729,0.00818,58349.0,58348.0,1.36915577]
["bitfinex","BTCUSD",1725033312468,0.00818,58349.0,58348.0,1.02638577]
["bitfinex","BTCUSD",1725033312696,0.00818,58349.0,58348.0,1.36915577]
["bitfinex","BTCUSD",1725033313832,0.00818,58349.0,58348.0,1.36919577]
["bitfinex","BTCUSD",1725033314790,0.58838,58349.0,58348.0,0.00104]
["bitfinex","BTCUSD",1725033315256,0.58838,58349.0,58348.0,0.857965]
["bitfinex","BTCUSD",1725033315500,0.20308,58349.0,58348.0,0.857965]
["bitfinex","BTCUSD",1725033315709,0.20308,58349.0,58348.0,1.200735]
["bitfinex","BTCUSD",1725033315710,0.00818,58349.0,58348.0,1.200735]
["bitfinex","BTCUSD",1725033317093,0.00818,58349.0,58348.0,1.36919577]
["bitfinex","BTCUSD",1725033317305,0.00818,58349.0,58348.0,1.200735]
["bitfinex","BTCUSD",1725033317744,0.00818,58349.0,58348.0,0.515195]
["bitfinex","BTCUSD",1725033317991,0.00818,58349.0,58348.0,0.00104]
["bitfinex","BTCUSD",1725033317992,0.20486544,58349.0,58348.0,0.00104]
["bitfinex","BTCUSD",1725033318221,0.20486544,58349.0,58348.0,0.172425]
["bitfinex","BTCUSD",1725033318463,0.00818,58349.0,58348.0,0.172425]
["bitfinex","BTCUSD",1725033318707,0.00818,58349.0,58348.0,0.515195]
["bitfinex","BTCUSD",1725033318924,0.00818,58349.0,58348.0,0.857965]
["bitfinex","BTCUSD",1725033319575,0.00818,58349.0,58348.0,1.36919577]
["bitfinex","BTCUSD",1725033320985,0.00818,58349.0,58348.0,0.857965]
["bitfinex","BTCUSD",1725033321684,0.00818,58349.0,58348.0,0.172425]
["bitfinex","BTCUSD",1725033321926,0.00818,58349.0,58348.0,0.857965]
["bitfinex","BTCUSD",1725033322159,0.00818,58349.0,58348.0,1.36919577]
["bitfinex","BTCUSD",1725033322410,0.00818,58349.0,58348.0,1.74119577]
["bitfinex","BTCUSD",1725033322653,0.00818,58349.0,58348.0,1.84119577]
["bitfinex","BTCUSD",1725033323335,0.00818,58349.0,58348.0,2.18396577]
["bitfinex","BTCUSD",1725033324302,0.00818,58349.0,58348.0,1.46919577]
["bitfinex","BTCUSD",1725033324744,0.00179882,58353.0,58352.0,0.856867]
["bitfinex","BTCUSD",1725033325876,0.00179882,58353.0,58352.0,0.51412]
["bitfinex","BTCUSD",1725033326337,0.00179882,58353.0,58352.0,0.171373]
["bitfinex","BTCUSD",1725033326584,0.00179882,58353.0,58350.0,0.342758]
["bitfinex","BTCUSD",1725033326792,0.00179882,58353.0,58351.0,0.171373]
["bitfinex","BTCUSD",1725033327035,0.00179882,58353.0,58348.0,4e-05]
["bitfinex","BTCUSD",1725033327251,0.342754,58351.0,58348.0,4e-05]
["bitfinex","BTCUSD",1725033327474,0.342765,58349.0,58348.0,4e-05]
["bitfinex","BTCUSD",1725033327711,0.171381,58350.0,58348.0,4e-05]
["bitfinex","BTCUSD",1725033327989,0.53943944,58351.0,58348.0,4e-05]
["bitfinex","BTCUSD",1725033327990,1.434412,58349.0,58348.0,4e-05]
["bitfinex","BTCUSD",1725033328242,1.777177,58349.0,58348.0,4e-05]
["bitfinex","BTCUSD",1725033328472,2.142942,58349.0,58348.0,4e-05]
["bitfinex","BTCUSD",1725033328695,2.33962744,58349.0,58348.0,4e-05]
["bitfinex","BTCUSD",1725033329189,0.171426,58334.0,58333.0,0.0008987]
["bitfinex","BTCUSD",1725033329467,1.15351744,58334.0,58333.0,0.0008987]
["bitfinex","BTCUSD",1725033329680,1.86722344,58334.0,58333.0,0.0008987]
["bitfinex","BTCUSD",1725033329891,0.905675,58331.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725033330109,1.614415,58331.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725033330371,1.800615,58331.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725033330805,1.802615,58331.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725033331037,1.65643044,58331.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725033331251,1.63343044,58331.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725033331768,1.28856044,58331.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725033332001,1.63143044,58331.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725033332454,1.84445735,58331.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725033332677,1.84645735,58331.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725033332908,1.72542612,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033333129,1.72542612,58331.0,58330.0,4e-05]
["bitfinex","BTCUSD",1725033333130,1.71542612,58331.0,58330.0,4e-05]
["bitfinex","BTCUSD",1725033333366,1.72342612,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033333601,1.70042612,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033333833,1.69042612,58331.0,58330.0,4e-05]
["bitfinex","BTCUSD",1725033334075,1.72542612,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033334318,1.71542612,58331.0,58330.0,4e-05]
["bitfinex","BTCUSD",1725033335641,1.51874068,58331.0,58330.0,4e-05]
["bitfinex","BTCUSD",1725033335872,1.72542612,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033336738,1.72342612,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033337200,1.70042612,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033337894,1.72342612,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033338586,1.72542612,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033338827,1.72342612,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033339758,0.22308387,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033340205,0.03688387,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033340431,0.20831887,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033340656,0.89405887,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033341092,1.23692887,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033342476,1.614845,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033342727,1.957715,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033342960,2.600085,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033343200,2.267215,58331.0,58330.0,0.00104]
["bitfinex","BTCUSD",1725033343639,2.267215,58331.0,58330.0,0.0019398]
["bitfinex","BTCUSD",1725033343860,2.268033,58331.0,58330.0,0.0019398]
["bitfinex","BTCUSD",1725033344065,2.2949171,58331.0,58330.0,0.0019398]
["bitfinex","BTCUSD",1725033344931,2.2949171,58331.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725033344932,1.99895644,58325.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725033345183,2.02195644,58325.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725033345406,2.36486244,58325.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725033345636,2.36486244,58325.0,58323.0,4e-05]
["bitfinex","BTCUSD",1725033345637,1.207192,58324.0,58323.0,4e-05]
["bitfinex","BTCUSD",1725033345854,0.002,58316.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725033346191,0.73114908,58324.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725033346192,0.89736744,58311.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725033346436,2.30773144,58311.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725033346676,1.2055,58309.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033346935,2.30578544,58309.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033347163,2.42878544,58309.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033347800,2.45567924,58309.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033348020,2.46067924,58309.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033348245,2.51039778,58309.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033348453,2.51239778,58309.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033348670,2.16439778,58309.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033349108,1.79639778,58309.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033349322,0.78779778,58309.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033349544,0.79979778,58309.0,58308.0,0.0018998]
["bitfinex","BTCUSD",1725033349760,1.13079778,58309.0,58308.0,0.0008998]
["bitfinex","BTCUSD",1725033350245,1.13679778,58309.0,58308.0,0.0018998]
["bitfinex","BTCUSD",1725033351987,1.47979778,58309.0,58308.0,0.0018998]
["bitfinex","BTCUSD",1725033352211,1.50279778,58309.0,58308.0,0.0018998]
["bitfinex","BTCUSD",1725033353274,1.87114942,58309.0,58308.0,0.0018998]
["bitfinex","BTCUSD",1725033353532,1.70259778,58309.0,58308.0,0.0018998]
["bitfinex","BTCUSD",1725033354014,1.70459778,58309.0,58308.0,0.0018998]
["bitfinex","BTCUSD",1725033354248,2.45949778,58309.0,58308.0,0.0018998]
["bitfinex","BTCUSD",1725033354696,2.55949778,58309.0,58308.0,0.0018998]
["bitfinex","BTCUSD",1725033357337,2.55949778,58309.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725033357338,1.545657,58303.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725033357578,2.40726098,58303.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725033357786,2.50726098,58303.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725033358223,1.79719198,58298.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725033358467,2.14083964,58298.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725033358673,2.38724362,58298.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725033359183,2.57184362,58298.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725033359628,0.007,58294.0,58293.0,4e-05]
["bitfinex","BTCUSD",1725033359861,0.007,58294.0,58290.0,0.0008998]
["bitfinex","BTCUSD",1725033359862,0.521659,58291.0,58290.0,0.0008998]
["bitfinex","BTCUSD",1725033360087,1.92038098,58291.0,58290.0,0.0008998]
["bitfinex","BTCUSD",1725033360299,1.673977,58291.0,58290.0,0.0008998]
["bitfinex","BTCUSD",1725033360523,1.70087939,58291.0,58290.0,0.0008998]
["bitfinex","BTCUSD",1725033360740,1.10435898,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033360978,1.64244098,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033361195,0.76117698,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033361452,0.171591,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033361664,0.514773,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033361887,0.76117698,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033362117,1.44754098,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033362555,1.47054098,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033362800,1.99539508,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033363037,2.19499508,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033363264,2.29499508,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033363502,2.29299508,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033363945,2.28999508,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033364178,1.57254098,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033364388,1.76274098,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033364613,1.77174098,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033365042,1.80064803,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033365253,1.96919967,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033365474,1.80064803,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033366182,2.54013003,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033366431,2.19694803,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033367287,1.46246603,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033367508,1.08428403,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033367720,0.55090203,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033367927,0.89408403,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033368140,0.55090203,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033368567,0.37931103,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033369089,0.36891803,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033369259,1.57005503,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033369915,1.57705503,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033370155,1.94323703,58278.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033370409,1.2082,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033370631,1.6744,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033370862,1.3312,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033371808,1.3322,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033372017,1.3302,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033372242,1.5768597,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033372459,1.5718597,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033372671,1.2286597,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033373138,0.8624597,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033374009,1.2046597,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033374900,1.2276597,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033375125,1.5728597,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725033375334,1.203263,58272.0,58271.0,0.008998]
["bitfinex","BTCUSD",1725033375519,0.514879,58266.0,58265.0,0.008096]
["bitfinex","BTCUSD",1725033375840,1.4710447,58266.0,58265.0,0.008096]
["bitfinex","BTCUSD",1725033376082,1.54944372,58266.0,58265.0,0.008096]
["bitfinex","BTCUSD",1725033376293,1.6948064,58261.0,58260.0,0.008998]
["bitfinex","BTCUSD",1725033376515,2.0400884,58261.0,58260.0,0.008998]
["bitfinex","BTCUSD",1725033376723,1.98498034,58261.0,58260.0,0.008998]
["bitfinex","BTCUSD",1725033377169,1.4711467,58261.0,58260.0,0.008998]
["bitfinex","BTCUSD",1725033377387,1.4481467,58261.0,58260.0,0.008998]
["bitfinex","BTCUSD",1725033378716,1.4551467,58261.0,58260.0,0.008998]
["bitfinex","BTCUSD",1725033378950,1.4781467,58261.0,58260.0,0.008998]
["bitfinex","BTCUSD",1725033379387,2.1398427,58257.0,58256.0,0.008998]
["bitfinex","BTCUSD",1725033379614,2.1398427,58257.0,58251.0,0.008998]
["bitfinex","BTCUSD",1725033379615,0.7616527,58253.0,58251.0,0.008998]
["bitfinex","BTCUSD",1725033379831,1.8936397,58253.0,58251.0,0.008998]
["bitfinex","BTCUSD",1725033380052,1.9216397,58253.0,58251.0,0.008998]
["bitfinex","BTCUSD",1725033380302,1.9216397,58253.0,58215.0,0.008998]
["bitfinex","BTCUSD",1725033380303,0.517074,58244.0,58232.0,0.37934]
["bitfinex","BTCUSD",1725033380542,1.5027071,58244.0,58233.0,0.50540786]
["bitfinex","BTCUSD",1725033380781,1.22484,58244.0,58233.0,0.50540786]
["bitfinex","BTCUSD",1725033381021,1.22484,58244.0,58232.0,0.37934]
["bitfinex","BTCUSD",1725033381022,1.4484997,58244.0,58243.0,0.388298]
["bitfinex","BTCUSD",1725033381247,0.4183507,58244.0,58243.0,0.388298]
["bitfinex","BTCUSD",1725033381479,0.4183507,58244.0,58243.0,0.008998]
["bitfinex","BTCUSD",1725033381721,1.4484997,58244.0,58243.0,0.008998]
["bitfinex","BTCUSD",1725033381956,1.59334967,58244.0,58243.0,0.008998]
["bitfinex","BTCUSD",1725033382648,1.61634967,58244.0,58243.0,0.008998]
["bitfinex","BTCUSD",1725033383174,1.61634967,58244.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033383175,1.4486227,58238.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033383409,1.7970407,58238.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033383641,1.7990407,58238.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033383848,1.562435,58236.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033384063,1.85398664,58236.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033384271,1.330005,58236.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033384554,1.332005,58236.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033384770,1.73181382,58236.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033385007,1.685435,58236.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033385486,1.73181382,58236.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033385712,2.42798664,58236.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033386136,1.542905,58236.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033386362,1.544905,58236.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033386809,1.888335,58236.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033387017,1.96164103,58236.0,58235.0,0.00206715]
["bitfinex","BTCUSD",1725033387695,1.209064,58233.0,58232.0,4e-05]
["bitfinex","BTCUSD",1725033387909,1.5787237,58233.0,58232.0,4e-05]
["bitfinex","BTCUSD",1725033388128,1.96854952,58233.0,58232.0,4e-05]
["bitfinex","BTCUSD",1725033388380,1.340064,58233.0,58232.0,4e-05]
["bitfinex","BTCUSD",1725033389336,1.330064,58233.0,58232.0,4e-05]
["bitfinex","BTCUSD",1725033389566,0.893617,58233.0,58232.0,4e-05]
["bitfinex","BTCUSD",1725033390458,1.237064,58233.0,58232.0,4e-05]
["bitfinex","BTCUSD",1725033390958,1.37632909,58233.0,58232.0,4e-05]
["bitfinex","BTCUSD",1725033391183,1.235064,58233.0,58232.0,4e-05]
["bitfinex","BTCUSD",1725033391392,1.225064,58233.0,58232.0,4e-05]
["bitfinex","BTCUSD",1725033391818,1.234064,58233.0,58232.0,4e-05]
["bitfinex","BTCUSD",1725033392023,1.225064,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033393785,1.227064,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033394213,1.37662909,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033394426,1.206064,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033394635,0.862617,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033394847,0.858617,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033395062,1.205064,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033395501,0.003,58233.0,58232.0,0.3772409]
["bitfinex","BTCUSD",1725033395739,0.003,58233.0,58232.0,1.4168729]
["bitfinex","BTCUSD",1725033395965,0.171689,58245.0,58239.0,0.343408]
["bitfinex","BTCUSD",1725033396220,0.2466597,58255.0,58240.0,0.548002]
["bitfinex","BTCUSD",1725033396439,0.2466597,58255.0,58240.0,0.3763]
["bitfinex","BTCUSD",1725033396440,0.171691,58244.0,58240.0,0.3763]
["bitfinex","BTCUSD",1725033396650,0.171688,58245.0,58240.0,0.3763]
["bitfinex","BTCUSD",1725033396863,0.343373,58246.0,58241.0,0.171699]
["bitfinex","BTCUSD",1725033397097,0.5900037,58251.0,58241.0,0.181]
["bitfinex","BTCUSD",1725033397098,0.343379,58245.0,58241.0,0.181]
["bitfinex","BTCUSD",1725033397326,0.515092,58242.0,58241.0,0.181]
["bitfinex","BTCUSD",1725033397564,0.858486,58242.0,58241.0,0.181]
["bitfinex","BTCUSD",1725033397797,0.343353,58250.0,58242.0,0.3763]
["bitfinex","BTCUSD",1725033398012,0.343353,58250.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725033398013,0.001,58245.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725033398249,0.343353,58250.0,58245.0,0.3763]
["bitfinex","BTCUSD",1725033398464,0.343353,58250.0,58241.0,0.524396]
["bitfinex","BTCUSD",1725033398465,0.02691858,58253.0,58248.0,0.3862]
["bitfinex","BTCUSD",1725033398678,0.171671,58251.0,58248.0,0.3862]
["bitfinex","BTCUSD",1725033399126,0.02691858,58253.0,58248.0,0.3862]
["bitfinex","BTCUSD",1725033399387,0.02691858,58253.0,58252.0,0.3862]
["bitfinex","BTCUSD",1725033399566,0.02691858,58253.0,58252.0,0.5786]
["bitfinex","BTCUSD",1725033400299,0.02691858,58253.0,58252.0,0.750267]
["bitfinex","BTCUSD",1725033400509,0.02691858,58253.0,58252.0,1.093602]
["bitfinex","BTCUSD",1725033400728,0.02691858,58253.0,58252.0,1.436937]
["bitfinex","BTCUSD",1725033400956,0.02691858,58253.0,58252.0,1.093602]
["bitfinex","BTCUSD",1725033401173,0.02691858,58253.0,58252.0,0.5786]
["bitfinex","BTCUSD",1725033401624,0.19858258,58253.0,58252.0,0.5786]
["bitfinex","BTCUSD",1725033401829,0.54191158,58253.0,58252.0,0.5786]
["bitfinex","BTCUSD",1725033402068,0.88524058,58253.0,58252.0,0.5786]
["bitfinex","BTCUSD",1725033402289,0.858322,58253.0,58252.0,0.5786]
["bitfinex","BTCUSD",1725033402541,0.858322,58253.0,58252.0,0.57864]
["bitfinex","BTCUSD",1725033403260,0.514993,58253.0,58252.0,0.57864]
["bitfinex","BTCUSD",1725033403923,0.517993,58253.0,58252.0,0.57864]
["bitfinex","BTCUSD",1725033404129,0.515813,58253.0,58252.0,0.57864]
["bitfinex","BTCUSD",1725033404572,0.492578,58253.0,58252.0,0.57864]
["bitfinex","BTCUSD",1725033404786,0.835907,58253.0,58252.0,0.57864]
["bitfinex","BTCUSD",1725033404991,0.835907,58253.0,58252.0,0.38624]
["bitfinex","BTCUSD",1725033405667,1.179236,58253.0,58252.0,4e-05]
["bitfinex","BTCUSD",1725033406094,1.202236,58253.0,58252.0,4e-05]
["bitfinex","BTCUSD",1725033406771,1.22915324,58253.0,58252.0,4e-05]
["bitfinex","BTCUSD",1725033407634,1.23815324,58253.0,58252.0,4e-05]
["bitfinex","BTCUSD",1725033408521,1.37763453,58253.0,58252.0,4e-05]
["bitfinex","BTCUSD",1725033408953,1.37763453,58253.0,58252.0,0.00129]
["bitfinex","BTCUSD",1725033409815,1.72796353,58253.0,58252.0,0.00129]
["bitfinex","BTCUSD",1725033410034,1.73696353,58253.0,58252.0,0.00129]
["bitfinex","BTCUSD",1725033410255,1.72796353,58253.0,58252.0,0.00129]
["bitfinex","BTCUSD",1725033410517,1.73196353,58253.0,58252.0,0.00129]
["bitfinex","BTCUSD",1725033410754,1.4504577,58246.0,58245.0,4e-05]
["bitfinex","BTCUSD",1725033410992,1.7968287,58246.0,58245.0,4e-05]
["bitfinex","BTCUSD",1725033411224,1.8198287,58246.0,58245.0,4e-05]
["bitfinex","BTCUSD",1725033411450,1.8148287,58246.0,58245.0,4e-05]
["bitfinex","BTCUSD",1725033411710,1.84175136,58246.0,58245.0,4e-05]
["bitfinex","BTCUSD",1725033411927,1.84675136,58246.0,58245.0,4e-05]
["bitfinex","BTCUSD",1725033412159,1.85779159,58246.0,58245.0,4e-05]
["bitfinex","BTCUSD",1725033412393,1.51442059,58246.0,58245.0,4e-05]
["bitfinex","BTCUSD",1725033413299,1.545511,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033413547,2.2074707,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033413751,2.271811,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033414194,2.5184707,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033414439,2.271811,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033415094,2.285811,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033415360,2.79534149,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033415627,2.45189449,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033415866,2.45389449,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033416088,2.28534285,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033416530,2.53200255,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033416769,2.55893236,58233.0,58232.0,0.0009409]
["bitfinex","BTCUSD",1725033416961,1.7993597,58226.0,58215.0,0.414198]
["bitfinex","BTCUSD",1725033417216,1.8223597,58226.0,58215.0,0.414198]
["bitfinex","BTCUSD",1725033417903,1.8203597,58226.0,58215.0,0.414198]
["bitfinex","BTCUSD",1725033418125,1.84729076,58226.0,58215.0,0.414198]
["bitfinex","BTCUSD",1725033418560,1.84229076,58226.0,58215.0,0.414198]
["bitfinex","BTCUSD",1725033418735,1.85529076,58226.0,58215.0,0.414198]
["bitfinex","BTCUSD",1725033418987,1.51180176,58226.0,58215.0,0.414198]
["bitfinex","BTCUSD",1725033420585,1.87088569,58226.0,58215.0,0.414198]
["bitfinex","BTCUSD",1725033420812,1.84729076,58226.0,58215.0,0.414198]
["bitfinex","BTCUSD",1725033421031,1.86029076,58226.0,58215.0,0.414198]
["bitfinex","BTCUSD",1725033421278,1.86029076,58226.0,58215.0,0.008998]
["bitfinex","BTCUSD",1725033421279,2.116385,58219.0,58215.0,0.008998]
["bitfinex","BTCUSD",1725033421488,2.116385,58219.0,58211.0,0.00044]
["bitfinex","BTCUSD",1725033421489,0.515356,58212.0,58211.0,0.00044]
["bitfinex","BTCUSD",1725033421716,0.515356,58212.0,58204.0,0.394]
["bitfinex","BTCUSD",1725033421717,1.1056917,58205.0,58204.0,0.394]
["bitfinex","BTCUSD",1725033421998,1.4493047,58205.0,58204.0,0.394]
["bitfinex","BTCUSD",1725033423381,1.1056917,58205.0,58204.0,0.394]
["bitfinex","BTCUSD",1725033423598,0.7620787,58205.0,58204.0,0.394]
["bitfinex","BTCUSD",1725033423840,0.515419,58205.0,58204.0,0.394]
["bitfinex","BTCUSD",1725033424055,0.34358,58211.0,58205.0,0.171804]
["bitfinex","BTCUSD",1725033424323,0.34356,58214.0,58207.0,0.4105]
["bitfinex","BTCUSD",1725033424559,0.171785,58212.0,58207.0,0.412]
["bitfinex","BTCUSD",1725033424801,0.2466597,58212.0,58207.0,0.577798]
["bitfinex","BTCUSD",1725033425027,0.2466597,58212.0,58206.0,0.1901]
["bitfinex","BTCUSD",1725033425244,0.2466597,58216.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725033425457,0.2466597,58216.0,58201.0,0.008998]
["bitfinex","BTCUSD",1725033425458,0.2466597,58216.0,58211.0,0.355087]
["bitfinex","BTCUSD",1725033425671,0.4184337,58216.0,58212.0,0.171784]
["bitfinex","BTCUSD",1725033425892,0.4184337,58216.0,58212.0,0.159784]
["bitfinex","BTCUSD",1725033426100,0.2466597,58216.0,58211.0,0.1833]
["bitfinex","BTCUSD",1725033426332,0.171766,58219.0,58215.0,0.171777]
["bitfinex","BTCUSD",1725033426543,0.171769,58218.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725033426761,0.02693186,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725033427459,0.02693186,58215.0,58213.0,0.171782]
["bitfinex","BTCUSD",1725033427665,0.02693186,58215.0,58211.0,0.1833]
["bitfinex","BTCUSD",1725033427872,0.02693186,58215.0,58213.0,0.171781]
["bitfinex","BTCUSD",1725033428091,0.02693186,58215.0,58214.0,0.520338]
["bitfinex","BTCUSD",1725033428303,0.02693186,58215.0,58214.0,0.566079]
["bitfinex","BTCUSD",1725033428982,0.02693186,58215.0,58214.0,0.904638]
["bitfinex","BTCUSD",1725033429218,0.02693186,58215.0,58214.0,1.772756]
["bitfinex","BTCUSD",1725033429435,0.02693186,58215.0,58214.0,1.94121677]
["bitfinex","BTCUSD",1725033429653,0.75206756,58238.0,58225.0,0.5703]
["bitfinex","BTCUSD",1725033429882,0.75206756,58238.0,58231.0,0.171729]
["bitfinex","BTCUSD",1725033430114,0.515206,58229.0,58228.0,0.3893]
["bitfinex","BTCUSD",1725033430337,0.171735,58229.0,58228.0,0.3893]
["bitfinex","BTCUSD",1725033430797,0.858677,58229.0,58228.0,0.3893]
["bitfinex","BTCUSD",1725033431653,0.88560344,58229.0,58228.0,0.3893]
["bitfinex","BTCUSD",1725033431862,0.02692644,58229.0,58228.0,0.3893]
["bitfinex","BTCUSD",1725033432544,0.02692644,58229.0,58228.0,0.904515]
["bitfinex","BTCUSD",1725033432966,0.02692644,58229.0,58228.0,0.905515]
["bitfinex","BTCUSD",1725033432967,0.03692644,58229.0,58228.0,0.905515]
["bitfinex","BTCUSD",1725033433180,0.01,58229.0,58228.0,0.905555]
["bitfinex","BTCUSD",1725033433394,0.01,58229.0,58228.0,0.39034]
["bitfinex","BTCUSD",1725033433609,0.01,58229.0,58228.0,0.905555]
["bitfinex","BTCUSD",1725033433826,0.01,58229.0,58228.0,0.910555]
["bitfinex","BTCUSD",1725033434037,0.343426,58237.0,58232.0,0.171724]
["bitfinex","BTCUSD",1725033434249,0.343426,58237.0,58233.0,0.3871]
["bitfinex","BTCUSD",1725033434461,0.171701,58241.0,58234.0,0.1816]
["bitfinex","BTCUSD",1725033434668,0.343394,58242.0,58234.0,0.1816]
["bitfinex","BTCUSD",1725033434669,0.171703,58240.0,58234.0,0.1816]
["bitfinex","BTCUSD",1725033434908,0.343382,58245.0,58237.0,0.3836]
["bitfinex","BTCUSD",1725033435154,0.171689,58245.0,58241.0,0.171699]
["bitfinex","BTCUSD",1725033435360,0.171694,58243.0,58242.0,0.3836]
["bitfinex","BTCUSD",1725033435581,0.171694,58243.0,58235.0,0.3836]
["bitfinex","BTCUSD",1725033435582,0.171715,58236.0,58235.0,0.3836]
["bitfinex","BTCUSD",1725033435796,1.4486647,58236.0,58235.0,0.3836]
["bitfinex","BTCUSD",1725033436341,0.7618047,58236.0,58235.0,0.3836]
["bitfinex","BTCUSD",1725033436779,0.171712,58237.0,58235.0,0.3836]
["bitfinex","BTCUSD",1725033437001,0.02692278,58236.0,58235.0,0.3836]
["bitfinex","BTCUSD",1725033437229,0.03692278,58236.0,58235.0,0.556318]
["bitfinex","BTCUSD",1725033437471,0.03692278,58236.0,58235.0,1.097054]
["bitfinex","BTCUSD",1725033437695,0.03692278,58236.0,58235.0,1.43449]
["bitfinex","BTCUSD",1725033437912,0.03692278,58236.0,58235.0,1.091054]
["bitfinex","BTCUSD",1725033438124,0.79872748,58236.0,58235.0,0.3896]
["bitfinex","BTCUSD",1725033438331,1.14215748,58236.0,58235.0,0.3846]
["bitfinex","BTCUSD",1725033438547,1.14215748,58236.0,58235.0,0.3836]
["bitfinex","BTCUSD",1725033438548,1.47558748,58236.0,58235.0,0.3836]
["bitfinex","BTCUSD",1725033438794,1.47558748,58236.0,58235.0,0.3896]
["bitfinex","BTCUSD",1725033439028,1.62414623,58236.0,58235.0,0.006]
["bitfinex","BTCUSD",1725033439247,1.47558748,58236.0,58235.0,0.006]
["bitfinex","BTCUSD",1725033439867,1.47640748,58236.0,58235.0,0.006]
["bitfinex","BTCUSD",1725033440312,1.48440748,58236.0,58235.0,0.006]
["bitfinex","BTCUSD",1725033440522,1.82783748,58236.0,58235.0,0.006]
["bitfinex","BTCUSD",1725033440737,2.23503748,58236.0,58235.0,0.006]
["bitfinex","BTCUSD",1725033441384,1.48440748,58236.0,58235.0,0.006]
["bitfinex","BTCUSD",1725033441585,1.48440748,58236.0,58228.0,4e-05]
["bitfinex","BTCUSD",1725033441586,0.858677,58229.0,58228.0,4e-05]
["bitfinex","BTCUSD",1725033441831,0.515206,58229.0,58228.0,4e-05]
["bitfinex","BTCUSD",1725033442071,0.171735,58229.0,58228.0,4e-05]
["bitfinex","BTCUSD",1725033442296,0.343452,58233.0,58228.0,4e-05]
["bitfinex","BTCUSD",1725033442504,0.2466597,58235.0,58228.0,4e-05]
["bitfinex","BTCUSD",1725033442505,0.19866075,58229.0,58228.0,4e-05]
["bitfinex","BTCUSD",1725033443448,0.20566075,58229.0,58228.0,4e-05]
["bitfinex","BTCUSD",1725033443661,0.89260275,58229.0,58228.0,4e-05]
["bitfinex","BTCUSD",1725033444100,1.13926245,58229.0,58228.0,4e-05]
["bitfinex","BTCUSD",1725033444748,1.47573345,58229.0,58228.0,4e-05]
["bitfinex","BTCUSD",1725033444972,1.48173345,58229.0,58228.0,4e-05]
["bitfinex","BTCUSD",1725033445634,1.47573345,58229.0,58228.0,4e-05]
["bitfinex","BTCUSD",1725033445843,1.47573345,58229.0,58228.0,0.00804]
["bitfinex","BTCUSD",1725033445844,1.48373345,58229.0,58228.0,0.00804]
["bitfinex","BTCUSD",1725033446270,1.47673345,58229.0,58228.0,0.00804]
["bitfinex","BTCUSD",1725033446557,1.98875609,58229.0,58228.0,0.00804]
["bitfinex","BTCUSD",1725033446775,1.4598077,58229.0,58228.0,0.00804]
["bitfinex","BTCUSD",1725033447002,1.4598077,58229.0,58228.0,0.01304]
["bitfinex","BTCUSD",1725033447861,1.8032787,58229.0,58228.0,0.01304]
["bitfinex","BTCUSD",1725033448070,1.4598077,58229.0,58228.0,0.01304]
["bitfinex","BTCUSD",1725033448276,1.8032787,58229.0,58228.0,0.01304]
["bitfinex","BTCUSD",1725033448665,1.213148,58229.0,58228.0,0.01304]
["bitfinex","BTCUSD",1725033450348,0.869677,58229.0,58228.0,0.39114]
["bitfinex","BTCUSD",1725033450734,0.869677,58229.0,58228.0,0.01304]
["bitfinex","BTCUSD",1725033451559,1.213148,58229.0,58228.0,0.01304]
["bitfinex","BTCUSD",1725033451770,0.869677,58229.0,58228.0,0.01304]
["bitfinex","BTCUSD",1725033451986,1.213148,58229.0,58228.0,0.01304]
["bitfinex","BTCUSD",1725033452203,0.869677,58229.0,58228.0,0.01304]
["bitfinex","BTCUSD",1725033452412,1.213148,58229.0,58228.0,0.01304]
["bitfinex","BTCUSD",1725033452640,1.32478167,58229.0,58228.0,0.01304]
["bitfinex","BTCUSD",1725033452885,1.32560167,58229.0,58228.0,0.01304]
["bitfinex","BTCUSD",1725033453088,0.515331,58215.0,58214.0,4e-05]
["bitfinex","BTCUSD",1725033453300,0.858885,58215.0,58214.0,4e-05]
["bitfinex","BTCUSD",1725033454467,1.08033805,58229.0,58228.0,0.5881]
["bitfinex","BTCUSD",1725033454468,0.01182,58229.0,58228.0,0.5881]
["bitfinex","BTCUSD",1725033454920,0.01182,58229.0,58228.0,1.103315]
["bitfinex","BTCUSD",1725033455143,0.01182,58229.0,58228.0,1.446792]
["bitfinex","BTCUSD",1725033455350,0.01182,58229.0,58228.0,1.790269]
["bitfinex","BTCUSD",1725033455563,0.00182,58229.0,58228.0,1.790269]
["bitfinex","BTCUSD",1725033455780,0.00082,58229.0,58228.0,2.04972977]
["bitfinex","BTCUSD",1725033456008,0.00082,58229.0,58228.0,1.881269]
["bitfinex","BTCUSD",1725033456226,0.01282,58229.0,58228.0,1.882269]
["bitfinex","BTCUSD",1725033456461,0.01282,58229.0,58228.0,0.751838]
["bitfinex","BTCUSD",1725033456678,0.00982,58229.0,58228.0,0.5791]
["bitfinex","BTCUSD",1725033456907,0.00982,58229.0,58228.0,0.5831]
["bitfinex","BTCUSD",1725033457127,0.00082,58229.0,58228.0,0.750838]
["bitfinex","BTCUSD",1725033457339,0.00082,58229.0,58228.0,0.5791]
["bitfinex","BTCUSD",1725033457792,0.173555,58229.0,58228.0,0.3827]
["bitfinex","BTCUSD",1725033458305,0.173555,58229.0,58222.0,0.18]
["bitfinex","BTCUSD",1725033458306,0.171745,58226.0,58222.0,0.18]
["bitfinex","BTCUSD",1725033458532,0.171744,58226.0,58222.0,0.18]
["bitfinex","BTCUSD",1725033458768,0.20148209,58229.0,58224.0,0.171748]
["bitfinex","BTCUSD",1725033458986,0.20148209,58229.0,58223.0,0.3746]
["bitfinex","BTCUSD",1725033458987,0.17175,58224.0,58223.0,0.3746]
["bitfinex","BTCUSD",1725033459208,0.2466597,58228.0,58223.0,0.3746]
["bitfinex","BTCUSD",1725033459424,0.00282,58229.0,58225.0,0.171745]
["bitfinex","BTCUSD",1725033459853,0.00182,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1725033460098,0.01482,58229.0,58228.0,1.233292]
["bitfinex","BTCUSD",1725033460758,0.00082,58229.0,58228.0,1.233292]
["bitfinex","BTCUSD",1725033461203,0.00082,58229.0,58228.0,1.92522977]
["bitfinex","BTCUSD",1725033461425,0.00082,58229.0,58228.0,2.26870677]
["bitfinex","BTCUSD",1725033462125,0.00582,58229.0,58228.0,2.27670677]
["bitfinex","BTCUSD",1725033462562,0.00182,58229.0,58228.0,1.764769]
["bitfinex","BTCUSD",1725033463019,0.00582,58229.0,58228.0,1.077815]
["bitfinex","BTCUSD",1725033463688,0.00582,58229.0,58228.0,0.742138]
["bitfinex","BTCUSD",1725033464349,0.00582,58229.0,58228.0,1.085615]
["bitfinex","BTCUSD",1725033464795,0.00582,58229.0,58228.0,1.077815]
["bitfinex","BTCUSD",1725033465001,0.00582,58229.0,58228.0,1.421292]
["bitfinex","BTCUSD",1725033465921,0.00582,58229.0,58228.0,1.422194]
["bitfinex","BTCUSD",1725033466347,0.00582,58229.0,58228.0,1.078717]
["bitfinex","BTCUSD",1725033469209,0.03274325,58229.0,58228.0,0.383502]
["bitfinex","BTCUSD",1725033469658,0.03274325,58229.0,58228.0,0.008902]
["bitfinex","BTCUSD",1725033470561,0.20447825,58229.0,58228.0,0.008902]
["bitfinex","BTCUSD",1725033470793,0.58919123,58229.0,58228.0,0.008902]
["bitfinex","BTCUSD",1725033471007,0.94342139,58229.0,58228.0,0.008902]
["bitfinex","BTCUSD",1725033472090,1.28689239,58229.0,58228.0,0.008902]
["bitfinex","BTCUSD",1725033472311,1.63366914,58229.0,58228.0,0.008902]
["bitfinex","BTCUSD",1725033472520,2.00014014,58229.0,58228.0,0.008902]
["bitfinex","BTCUSD",1725033472734,2.08784509,58229.0,58228.0,0.008902]
["bitfinex","BTCUSD",1725033473176,2.08984509,58229.0,58228.0,0.008902]
["bitfinex","BTCUSD",1725033473439,2.11509083,58229.0,58228.0,0.000902]
["bitfinex","BTCUSD",1725033473672,2.43413397,58229.0,58228.0,0.000902]
["bitfinex","BTCUSD",1725033473897,2.1423536,58229.0,58228.0,0.000902]
["bitfinex","BTCUSD",1725033474340,2.1443536,58229.0,58228.0,0.000902]
["bitfinex","BTCUSD",1725033474576,2.27076064,58229.0,58228.0,0.000902]
["bitfinex","BTCUSD",1725033474812,2.1443536,58229.0,58228.0,0.000902]
["bitfinex","BTCUSD",1725033475043,2.28474747,58229.0,58228.0,0.000902]
["bitfinex","BTCUSD",1725033475485,2.1583536,58229.0,58228.0,0.000902]
["bitfinex","BTCUSD",1725033475695,2.25946117,58229.0,58228.0,0.000902]
["bitfinex","BTCUSD",1725033475906,2.25446117,58229.0,58228.0,0.000902]
["bitfinex","BTCUSD",1725033476109,2.25246117,58229.0,58228.0,0.000942]
["bitfinex","BTCUSD",1725033476587,2.32690524,58229.0,58228.0,0.000942]
["bitfinex","BTCUSD",1725033476804,2.35383642,58229.0,58228.0,0.000942]
["bitfinex","BTCUSD",1725033477025,2.18528478,58229.0,58228.0,0.000942]
["bitfinex","BTCUSD",1725033477513,2.23582723,58229.0,58228.0,0.000942]
["bitfinex","BTCUSD",1725033477737,2.23439121,58229.0,58228.0,0.000942]
["bitfinex","BTCUSD",1725033477960,2.23439121,58229.0,58211.0,0.398902]
["bitfinex","BTCUSD",1725033477961,1.1055447,58215.0,58211.0,0.000902]
["bitfinex","BTCUSD",1725033478187,1.14679294,58215.0,58211.0,0.000902]
["bitfinex","BTCUSD",1725033478415,1.15755479,58215.0,58211.0,0.000902]
["bitfinex","BTCUSD",1725033478859,1.50110879,58215.0,58211.0,0.000902]
["bitfinex","BTCUSD",1725033479071,1.52804311,58215.0,58211.0,0.000902]
["bitfinex","BTCUSD",1725033479487,1.52904311,58215.0,58214.0,0.01104]
["bitfinex","BTCUSD",1725033479710,1.18548911,58215.0,58214.0,0.01104]
["bitfinex","BTCUSD",1725033480137,0.07894441,58215.0,58214.0,0.912178]
["bitfinex","BTCUSD",1725033480374,0.07894441,58215.0,58214.0,0.59314]
["bitfinex","BTCUSD",1725033480587,0.48661926,58215.0,58214.0,4e-05]
["bitfinex","BTCUSD",1725033480805,1.1855198,58215.0,58214.0,4e-05]
["bitfinex","BTCUSD",1725033481255,1.1845198,58215.0,58214.0,4e-05]
["bitfinex","BTCUSD",1725033481480,1.82311949,58215.0,58214.0,4e-05]
["bitfinex","BTCUSD",1725033481693,1.83311949,58215.0,58214.0,4e-05]
["bitfinex","BTCUSD",1725033481957,1.85411949,58215.0,58214.0,4e-05]
["bitfinex","BTCUSD",1725033482160,1.7518738,58215.0,58214.0,4e-05]
["bitfinex","BTCUSD",1725033482407,2.07049348,58215.0,58214.0,0.00104]
["bitfinex","BTCUSD",1725033482625,2.07049348,58215.0,58204.0,0.000902]
["bitfinex","BTCUSD",1725033482626,0.343666,58196.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725033482871,0.5804,58192.0,58181.0,0.009049]
["bitfinex","BTCUSD",1725033483111,1.4496757,58187.0,58181.0,0.009049]
["bitfinex","BTCUSD",1725033483349,1.4746757,58187.0,58181.0,0.009049]
["bitfinex","BTCUSD",1725033483595,0.520622,58182.0,58181.0,0.009049]
["bitfinex","BTCUSD",1725033483826,1.82479661,58182.0,58181.0,0.009049]
["bitfinex","BTCUSD",1725033484064,2.09445631,58182.0,58181.0,0.009049]
["bitfinex","BTCUSD",1725033484298,2.06645631,58182.0,58181.0,0.009049]
["bitfinex","BTCUSD",1725033484537,1.14730831,58182.0,58181.0,0.009049]
["bitfinex","BTCUSD",1725033484790,1.66139661,58182.0,58181.0,0.009049]
["bitfinex","BTCUSD",1725033485055,1.208223,58177.0,58176.0,0.008998]
["bitfinex","BTCUSD",1725033485295,1.208223,58177.0,58173.0,0.009009]
["bitfinex","BTCUSD",1725033485296,1.3528094,58174.0,58173.0,0.009009]
["bitfinex","BTCUSD",1725033485533,1.3528094,58174.0,58166.0,0.009009]
["bitfinex","BTCUSD",1725033485534,0.2466597,58167.0,58166.0,0.009009]
["bitfinex","BTCUSD",1725033485769,1.32893031,58167.0,58166.0,0.009009]
["bitfinex","BTCUSD",1725033486016,1.32893031,58167.0,58151.0,0.00057]
["bitfinex","BTCUSD",1725033486017,0.2466597,58156.0,58151.0,0.00057]
["bitfinex","BTCUSD",1725033486257,0.36145162,58167.0,58151.0,0.00057]
["bitfinex","BTCUSD",1725033486258,0.7625487,58152.0,58151.0,0.00057]
["bitfinex","BTCUSD",1725033486487,1.1064747,58152.0,58151.0,0.00057]
["bitfinex","BTCUSD",1725033486713,1.13185767,58152.0,58151.0,0.00057]
["bitfinex","BTCUSD",1725033486949,0.80379602,58152.0,58151.0,0.00057]
["bitfinex","BTCUSD",1725033487192,0.01586435,58152.0,58151.0,0.00057]
["bitfinex","BTCUSD",1725033487697,0.04282726,58152.0,58151.0,0.00057]
["bitfinex","BTCUSD",1725033488174,0.04282726,58152.0,58151.0,0.579636]
["bitfinex","BTCUSD",1725033488175,0.04096291,58152.0,58151.0,0.579636]
["bitfinex","BTCUSD",1725033488406,0.04096291,58152.0,58151.0,1.110368]
["bitfinex","BTCUSD",1725033488635,0.04096291,58152.0,58151.0,1.4543]
["bitfinex","BTCUSD",1725033489126,0.04096291,58152.0,58151.0,1.62276077]
["bitfinex","BTCUSD",1725033489348,0.04096291,58152.0,58151.0,1.96669277]
["bitfinex","BTCUSD",1725033489570,0.04096291,58152.0,58151.0,2.07169277]
["bitfinex","BTCUSD",1725033489802,0.02696291,58152.0,58151.0,2.08325277]
["bitfinex","BTCUSD",1725033490037,0.03496291,58152.0,58151.0,2.08325277]
["bitfinex","BTCUSD",1725033490512,0.02642753,58185.0,58151.0,2.08325277]
["bitfinex","BTCUSD",1725033490513,0.343688,58193.0,58180.0,0.57328]
["bitfinex","BTCUSD",1725033490739,0.50540786,58195.0,58180.0,1.5074597]
["bitfinex","BTCUSD",1725033490983,0.50540786,58195.0,58180.0,0.91704]
["bitfinex","BTCUSD",1725033491222,0.54053549,58181.0,58180.0,0.349]
["bitfinex","BTCUSD",1725033491880,0.54053549,58181.0,58167.0,0.343832]
["bitfinex","BTCUSD",1725033491881,0.171899,58174.0,58173.0,0.3369]
["bitfinex","BTCUSD",1725033492119,0.53155049,58174.0,58173.0,0.3369]
["bitfinex","BTCUSD",1725033492342,0.343806,58173.0,58166.0,0.171919]
["bitfinex","BTCUSD",1725033492581,0.171912,58170.0,58164.0,0.508827]
["bitfinex","BTCUSD",1725033492842,0.01584946,58172.0,58165.0,0.171922]
["bitfinex","BTCUSD",1725033493063,0.2466597,58176.0,58164.0,0.3369]
["bitfinex","BTCUSD",1725033493064,0.18775646,58171.0,58166.0,0.17192]
["bitfinex","BTCUSD",1725033493287,0.171924,58165.0,58164.0,0.3369]
["bitfinex","BTCUSD",1725033493512,0.53162246,58165.0,58164.0,0.3369]
["bitfinex","BTCUSD",1725033493743,0.171934,58162.0,58158.0,0.1907]
["bitfinex","BTCUSD",1725033493999,0.35969846,58165.0,58158.0,0.1907]
["bitfinex","BTCUSD",1725033494000,0.01584946,58161.0,58159.0,0.3478]
["bitfinex","BTCUSD",1725033494223,0.343849,58165.0,58159.0,0.3478]
["bitfinex","BTCUSD",1725033494224,0.01584946,58160.0,58159.0,0.3478]
["bitfinex","BTCUSD",1725033494931,0.53166382,58160.0,58159.0,0.3478]
["bitfinex","BTCUSD",1725033495167,0.53166382,58160.0,58153.0,0.3478]
["bitfinex","BTCUSD",1725033495168,0.171948,58157.0,58153.0,0.3478]
["bitfinex","BTCUSD",1725033495403,0.38507928,58160.0,58153.0,0.3478]
["bitfinex","BTCUSD",1725033495627,0.343895,58158.0,58153.0,0.3478]
["bitfinex","BTCUSD",1725033495858,0.515871,58154.0,58153.0,0.3478]
["bitfinex","BTCUSD",1725033496078,0.515889,58152.0,58147.0,0.3478]
["bitfinex","BTCUSD",1725033496315,0.18780982,58152.0,58147.0,0.3478]
["bitfinex","BTCUSD",1725033496580,0.55708183,58152.0,58147.0,0.3478]
["bitfinex","BTCUSD",1725033496810,0.90100783,58152.0,58147.0,0.3478]
["bitfinex","BTCUSD",1725033497038,1.14766753,58152.0,58142.0,0.3478]
["bitfinex","BTCUSD",1725033497271,0.38305047,58152.0,58142.0,0.691781]
["bitfinex","BTCUSD",1725033497500,1.25363914,58152.0,58142.0,0.3478]
["bitfinex","BTCUSD",1725033497735,0.56578714,58152.0,58142.0,0.3478]
["bitfinex","BTCUSD",1725033497971,0.03912447,58152.0,58142.0,0.691781]
["bitfinex","BTCUSD",1725033498204,0.21108747,58152.0,58142.0,0.691781]
["bitfinex","BTCUSD",1725033498423,0.21108747,58152.0,58145.0,0.343966]
["bitfinex","BTCUSD",1725033498648,1.14559917,58152.0,58134.0,0.3478]
["bitfinex","BTCUSD",1725033498872,1.63374864,58152.0,58134.0,0.3478]
["bitfinex","BTCUSD",1725033499113,1.99669819,58152.0,58134.0,0.3478]
["bitfinex","BTCUSD",1725033499338,2.31220843,58152.0,58134.0,0.3478]
["bitfinex","BTCUSD",1725033499539,1.86279807,58152.0,58151.0,0.0064698]
["bitfinex","BTCUSD",1725033499989,1.51887207,58152.0,58151.0,0.0064698]
["bitfinex","BTCUSD",1725033500231,0.10299157,58152.0,58151.0,0.0014698]
["bitfinex","BTCUSD",1725033500527,0.09059737,58152.0,58151.0,0.0014698]
["bitfinex","BTCUSD",1725033500725,0.26356037,58152.0,58151.0,0.0014698]
["bitfinex","BTCUSD",1725033500943,0.24956037,58152.0,58151.0,0.0014698]
["bitfinex","BTCUSD",1725033501165,0.93641237,58152.0,58151.0,0.0014698]
["bitfinex","BTCUSD",1725033501397,1.17192878,58152.0,58151.0,0.0014698]
["bitfinex","BTCUSD",1725033501624,1.78947655,58152.0,58151.0,0.0014698]
["bitfinex","BTCUSD",1725033501857,2.75874048,58152.0,58151.0,0.0014698]
["bitfinex","BTCUSD",1725033502095,2.77774048,58152.0,58151.0,0.0014698]
["bitfinex","BTCUSD",1725033502323,0.86011,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725033502555,0.02638497,58138.0,58132.0,0.00227449]
["bitfinex","BTCUSD",1725033502779,0.2466597,58142.0,58132.0,0.00227449]
["bitfinex","BTCUSD",1725033502780,0.02638497,58140.0,58132.0,0.00227449]
["bitfinex","BTCUSD",1725033503020,0.2466597,58142.0,58132.0,0.00227449]
["bitfinex","BTCUSD",1725033503021,0.02638497,58139.0,58132.0,0.34467449]
["bitfinex","BTCUSD",1725033503249,0.02638497,58146.0,58136.0,0.172009]
["bitfinex","BTCUSD",1725033503500,0.02638497,58148.0,58138.0,0.344007]
["bitfinex","BTCUSD",1725033503713,0.02638497,58151.0,58136.0,0.172009]
["bitfinex","BTCUSD",1725033503957,0.17199,58143.0,58138.0,0.172004]
["bitfinex","BTCUSD",1725033504197,0.27304467,58151.0,58132.0,0.52737449]
["bitfinex","BTCUSD",1725033504198,0.02638497,58152.0,58142.0,0.17039]
["bitfinex","BTCUSD",1725033504481,0.02638497,58152.0,58141.0,0.34399]
["bitfinex","BTCUSD",1725033504482,0.37031697,58151.0,58143.0,0.523888]
["bitfinex","BTCUSD",1725033504728,0.37031697,58151.0,58132.0,0.18497449]
["bitfinex","BTCUSD",1725033504729,0.2466597,58143.0,58132.0,0.00227449]
["bitfinex","BTCUSD",1725033504979,0.3348,58145.0,58132.0,0.00227449]
["bitfinex","BTCUSD",1725033504980,0.4186787,58133.0,58132.0,0.00227449]
["bitfinex","BTCUSD",1725033505449,0.7627167,58133.0,58132.0,0.00227449]
["bitfinex","BTCUSD",1725033505669,1.13314887,58133.0,58132.0,0.00227449]
["bitfinex","BTCUSD",1725033505925,1.56407884,58133.0,58132.0,0.00227449]
["bitfinex","BTCUSD",1725033506140,0.86011,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725033506397,0.516066,58132.0,58131.0,0.3448]
["bitfinex","BTCUSD",1725033506619,1.204154,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725033507104,0.516066,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725033507563,0.86011,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725033508035,0.54246185,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725033508284,0.54246185,58132.0,58131.0,0.860875]
["bitfinex","BTCUSD",1725033508285,0.008,58132.0,58131.0,0.860875]
["bitfinex","BTCUSD",1725033508538,0.0269743,58133.0,58132.0,0.86011]
["bitfinex","BTCUSD",1725033508758,0.0269743,58133.0,58132.0,1.188154]
["bitfinex","BTCUSD",1725033508996,0.0269743,58133.0,58132.0,0.84411]
["bitfinex","BTCUSD",1725033509708,0.02464632,58133.0,58132.0,0.84411]
["bitfinex","BTCUSD",1725033510595,0.02464632,58133.0,58132.0,1.18851]
["bitfinex","BTCUSD",1725033510874,0.02464632,58133.0,58132.0,1.35697077]
["bitfinex","BTCUSD",1725033511109,0.02464632,58133.0,58132.0,2.34365877]
["bitfinex","BTCUSD",1725033511340,0.00172141,58133.0,58132.0,2.34765877]
["bitfinex","BTCUSD",1725033511564,0.53180371,58149.0,58142.0,0.171992]
["bitfinex","BTCUSD",1725033511565,0.02639585,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1725033511801,0.50540786,58149.0,58143.0,0.171989]
["bitfinex","BTCUSD",1725033511802,0.02639585,58144.0,58143.0,0.171989]
["bitfinex","BTCUSD",1725033512248,0.17196,58153.0,58149.0,0.171971]
["bitfinex","BTCUSD",1725033512496,0.37553171,58169.0,58153.0,0.171959]
["bitfinex","BTCUSD",1725033512757,0.37553171,58169.0,58141.0,0.2006]
["bitfinex","BTCUSD",1725033512758,0.30011936,58169.0,58159.0,0.34388]
["bitfinex","BTCUSD",1725033512977,0.343803,58173.0,58155.0,0.5538]
["bitfinex","BTCUSD",1725033513227,0.30011936,58164.0,58155.0,0.5538]
["bitfinex","BTCUSD",1725033513493,0.30011936,58159.0,58150.0,0.00751985]
["bitfinex","BTCUSD",1725033513744,0.171966,58151.0,58150.0,0.00751985]
["bitfinex","BTCUSD",1725033514183,0.01585076,58151.0,58150.0,0.17948585]
["bitfinex","BTCUSD",1725033514436,0.01584626,58151.0,58150.0,0.00751985]
["bitfinex","BTCUSD",1725033514728,0.18781226,58151.0,58150.0,0.00751985]
["bitfinex","BTCUSD",1725033514949,0.53174426,58151.0,58150.0,0.00751985]
["bitfinex","BTCUSD",1725033515183,0.87667626,58151.0,58150.0,0.01551985]
["bitfinex","BTCUSD",1725033515427,1.22060826,58151.0,58150.0,0.01551985]
["bitfinex","BTCUSD",1725033515672,0.87667626,58151.0,58150.0,0.01551985]
["bitfinex","BTCUSD",1725033516120,0.87667626,58151.0,58150.0,0.01842075]
["bitfinex","BTCUSD",1725033516558,0.87667626,58151.0,58150.0,0.01642075]
["bitfinex","BTCUSD",1725033516792,0.01684626,58151.0,58150.0,0.01642075]
["bitfinex","BTCUSD",1725033517028,0.01584626,58151.0,58150.0,0.00842075]
["bitfinex","BTCUSD",1725033517294,0.53174964,58151.0,58150.0,0.00842075]
["bitfinex","BTCUSD",1725033517737,0.55971308,58151.0,58150.0,0.01642075]
["bitfinex","BTCUSD",1725033517955,0.90364508,58151.0,58150.0,0.01642075]
["bitfinex","BTCUSD",1725033518171,0.90664508,58151.0,58150.0,0.00842075]
["bitfinex","BTCUSD",1725033518383,0.90664508,58151.0,58150.0,0.00846075]
["bitfinex","BTCUSD",1725033518660,0.04781508,58151.0,58150.0,0.01446075]
["bitfinex","BTCUSD",1725033518871,1.53814508,58151.0,58150.0,0.01446075]
["bitfinex","BTCUSD",1725033519100,1.83799823,58151.0,58150.0,0.01446075]
["bitfinex","BTCUSD",1725033519338,0.51963423,58151.0,58150.0,0.01446075]
["bitfinex","BTCUSD",1725033519560,0.90737887,58151.0,58150.0,0.01446075]
["bitfinex","BTCUSD",1725033519776,1.20749823,58151.0,58150.0,0.01446075]
["bitfinex","BTCUSD",1725033520259,0.8479808,58151.0,58150.0,0.01446075]
["bitfinex","BTCUSD",1725033520478,0.03196344,58151.0,58150.0,1.22730575]
["bitfinex","BTCUSD",1725033520701,0.03196344,58151.0,58150.0,1.57124375]
["bitfinex","BTCUSD",1725033520937,0.03196344,58151.0,58150.0,1.91518175]
["bitfinex","BTCUSD",1725033521167,0.05836379,58151.0,58150.0,2.10020252]
["bitfinex","BTCUSD",1725033522105,0.05730787,58151.0,58150.0,0.53342975]
["bitfinex","BTCUSD",1725033522317,0.03134443,58151.0,58150.0,1.22930575]
["bitfinex","BTCUSD",1725033522588,0.02534443,58151.0,58150.0,1.22130575]
["bitfinex","BTCUSD",1725033522817,0.02534443,58151.0,58150.0,0.87736775]
["bitfinex","BTCUSD",1725033523076,0.002,58151.0,58150.0,1.23430575]
["bitfinex","BTCUSD",1725033523330,0.001,58151.0,58150.0,1.73870452]
["bitfinex","BTCUSD",1725033523785,0.001,58151.0,58150.0,2.08264252]
["bitfinex","BTCUSD",1725033524004,0.001,58151.0,58150.0,0.88236775]
["bitfinex","BTCUSD",1725033524226,0.000819,58152.0,58151.0,0.171966]
["bitfinex","BTCUSD",1725033524463,0.30011936,58151.0,58150.0,0.36146075]
["bitfinex","BTCUSD",1725033524686,0.30111936,58151.0,58150.0,0.54742975]
["bitfinex","BTCUSD",1725033524940,0.000819,58152.0,58151.0,0.171966]
["bitfinex","BTCUSD",1725033525562,0.000819,58152.0,58151.0,0.515898]
["bitfinex","BTCUSD",1725033525789,0.000819,58152.0,58151.0,1.203762]
["bitfinex","BTCUSD",1725033526510,0.001819,58152.0,58151.0,1.216762]
["bitfinex","BTCUSD",1725033526754,0.001819,58152.0,58151.0,0.528898]
["bitfinex","BTCUSD",1725033526966,0.861634,58152.0,58151.0,0.013]
["bitfinex","BTCUSD",1725033527183,0.0287781,58152.0,58151.0,0.013]
["bitfinex","BTCUSD",1725033527669,0.0287781,58152.0,58151.0,0.184966]
["bitfinex","BTCUSD",1725033527888,0.0287781,58152.0,58151.0,0.187966]
["bitfinex","BTCUSD",1725033528107,0.0287781,58152.0,58151.0,0.87583]
["bitfinex","BTCUSD",1725033528338,0.0287781,58152.0,58151.0,0.87283]
["bitfinex","BTCUSD",1725033528573,0.83409736,58161.0,58152.0,0.343921]
["bitfinex","BTCUSD",1725033528574,0.72658021,58161.0,58152.0,0.343921]
["bitfinex","BTCUSD",1725033528817,0.72658021,58161.0,58152.0,0.3569]
["bitfinex","BTCUSD",1725033528818,0.30011936,58161.0,58152.0,0.3569]
["bitfinex","BTCUSD",1725033529295,0.171945,58158.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725033529506,0.34388,58160.0,58153.0,0.343918]
["bitfinex","BTCUSD",1725033529724,0.34388,58160.0,58152.0,0.3569]
["bitfinex","BTCUSD",1725033529954,0.34388,58160.0,58152.0,0.528861]
["bitfinex","BTCUSD",1725033529955,0.17195,58157.0,58152.0,0.528861]
["bitfinex","BTCUSD",1725033530230,0.24757358,58153.0,58152.0,0.3569]
["bitfinex","BTCUSD",1725033530469,0.24757358,58153.0,58152.0,0.003]
["bitfinex","BTCUSD",1725033530703,0.76345358,58153.0,58152.0,0.003]
["bitfinex","BTCUSD",1725033530934,0.7904149,58153.0,58152.0,0.003]
["bitfinex","BTCUSD",1725033531176,0.4464949,58153.0,58152.0,0.003]
["bitfinex","BTCUSD",1725033531626,0.7904149,58153.0,58152.0,0.003]
["bitfinex","BTCUSD",1725033531836,0.7904149,58153.0,58152.0,0.005]
["bitfinex","BTCUSD",1725033532076,1.1343349,58153.0,58152.0,0.005]
["bitfinex","BTCUSD",1725033532294,1.1343349,58153.0,58152.0,0.002]
["bitfinex","BTCUSD",1725033532295,1.10737358,58153.0,58152.0,0.002]
["bitfinex","BTCUSD",1725033532520,1.10737358,58153.0,58152.0,0.006]
["bitfinex","BTCUSD",1725033532797,0.76345358,58153.0,58152.0,0.006]
["bitfinex","BTCUSD",1725033533025,0.76345358,58153.0,58152.0,0.002]
["bitfinex","BTCUSD",1725033533698,1.10837358,58153.0,58152.0,0.014]
["bitfinex","BTCUSD",1725033533944,1.45229358,58153.0,58152.0,0.014]
["bitfinex","BTCUSD",1725033534185,1.10837358,58153.0,58152.0,0.014]
["bitfinex","BTCUSD",1725033534407,0.001,58153.0,58152.0,0.529889]
["bitfinex","BTCUSD",1725033534642,0.001,58153.0,58152.0,1.224715]
["bitfinex","BTCUSD",1725033534871,0.001,58153.0,58152.0,1.222715]
["bitfinex","BTCUSD",1725033535098,0.013,58153.0,58152.0,0.878789]
["bitfinex","BTCUSD",1725033535550,0.001,58153.0,58152.0,1.222715]
["bitfinex","BTCUSD",1725033537580,0.02795975,58153.0,58152.0,0.183963]
["bitfinex","BTCUSD",1725033537802,0.02795975,58153.0,58152.0,0.527889]
["bitfinex","BTCUSD",1725033538018,0.02795975,58153.0,58152.0,1.411841]
["bitfinex","BTCUSD",1725033538229,0.02795975,58153.0,58152.0,1.744941]
["bitfinex","BTCUSD",1725033538702,0.001,58153.0,58152.0,2.95582735]
["bitfinex","BTCUSD",1725033538940,0.1851,58186.0,58176.0,0.3305]
["bitfinex","BTCUSD",1725033538941,0.343731,58185.0,58176.0,0.3305]
["bitfinex","BTCUSD",1725033539233,0.171878,58181.0,58176.0,0.3305]
["bitfinex","BTCUSD",1725033539455,0.343748,58183.0,58172.0,0.5242]
["bitfinex","BTCUSD",1725033539456,0.24757358,58183.0,58172.0,0.5242]
["bitfinex","BTCUSD",1725033539670,0.02694872,58180.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725033539887,0.02694872,58180.0,58172.0,0.5242]
["bitfinex","BTCUSD",1725033539888,0.24757358,58178.0,58172.0,0.3305]
["bitfinex","BTCUSD",1725033540119,0.171895,58175.0,58172.0,0.3305]
["bitfinex","BTCUSD",1725033540330,0.24757358,58178.0,58166.0,0.3315]
["bitfinex","BTCUSD",1725033540331,0.24757358,58173.0,58166.0,0.3315]
["bitfinex","BTCUSD",1725033540629,0.1807,58178.0,58167.0,0.343836]
["bitfinex","BTCUSD",1725033540630,0.24757358,58177.0,58167.0,0.343836]
["bitfinex","BTCUSD",1725033540845,0.05039598,58193.0,58166.0,0.3315]
["bitfinex","BTCUSD",1725033540846,0.24757358,58173.0,58166.0,0.3315]
["bitfinex","BTCUSD",1725033541072,0.24757358,58169.0,58162.0,1.0131]
["bitfinex","BTCUSD",1725033541302,0.02695362,58172.0,58169.0,0.171911]
["bitfinex","BTCUSD",1725033541527,0.02695362,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725033541781,0.02695362,58172.0,58171.0,1.202132]
["bitfinex","BTCUSD",1725033542232,0.343743,58183.0,58171.0,1.202132]
["bitfinex","BTCUSD",1725033542233,0.171881,58180.0,58171.0,0.686413]
["bitfinex","BTCUSD",1725033542464,0.41946358,58177.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725033542688,0.171895,58175.0,58171.0,0.514505]
["bitfinex","BTCUSD",1725033542908,0.171904,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725033543127,0.696312,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725033543351,0.1806,58172.0,58162.0,0.3602]
["bitfinex","BTCUSD",1725033543583,0.59142858,58164.0,58157.0,0.3602]
["bitfinex","BTCUSD",1725033543810,0.24757358,58164.0,58157.0,0.3602]
["bitfinex","BTCUSD",1725033544051,0.1806,58172.0,58152.0,0.012]
["bitfinex","BTCUSD",1725033544052,0.17196,58153.0,58152.0,0.012]
["bitfinex","BTCUSD",1725033544314,0.24757358,58155.0,58152.0,0.012]
["bitfinex","BTCUSD",1725033544559,0.24757358,58167.0,58160.0,0.343877]
["bitfinex","BTCUSD",1725033544799,0.24757358,58167.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725033544800,0.171921,58166.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725033545040,0.343823,58170.0,58160.0,0.343877]
["bitfinex","BTCUSD",1725033545268,0.343826,58169.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725033545486,0.41948158,58171.0,58165.0,0.171923]
["bitfinex","BTCUSD",1725033545737,0.02695827,58172.0,58161.0,0.3602]
["bitfinex","BTCUSD",1725033545970,0.171901,58173.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725033546198,0.02695335,58170.0,58169.0,0.515737]
["bitfinex","BTCUSD",1725033546426,0.02695335,58170.0,58169.0,0.859562]
["bitfinex","BTCUSD",1725033546679,0.02695335,58170.0,58169.0,1.763087]
["bitfinex","BTCUSD",1725033546906,0.02695335,58170.0,58169.0,2.86877135]
["bitfinex","BTCUSD",1725033547131,0.50540786,58199.0,58191.0,0.343694]
["bitfinex","BTCUSD",1725033547132,0.69310786,58199.0,58191.0,0.343694]
["bitfinex","BTCUSD",1725033547357,0.171829,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725033547575,0.24757358,58205.0,58194.0,0.343675]
["bitfinex","BTCUSD",1725033547815,0.02694339,58198.0,58192.0,0.171842]
["bitfinex","BTCUSD",1725033548031,0.02694339,58198.0,58190.0,0.3511]
["bitfinex","BTCUSD",1725033548032,0.02694339,58198.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725033548280,0.02694339,58198.0,58191.0,0.343695]
["bitfinex","BTCUSD",1725033548281,0.02694339,58198.0,58193.0,0.343683]
["bitfinex","BTCUSD",1725033548487,0.02694339,58198.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725033548488,0.19877039,58198.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725033548720,0.19877039,58198.0,58186.0,0.1985]
["bitfinex","BTCUSD",1725033548721,0.24757358,58197.0,58186.0,0.55]
["bitfinex","BTCUSD",1725033548934,0.59123458,58197.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725033549174,0.59123458,58197.0,58186.0,0.3515]
["bitfinex","BTCUSD",1725033549175,0.59123458,58197.0,58186.0,0.523361]
["bitfinex","BTCUSD",1725033549395,0.02694339,58198.0,58180.0,0.343756]
["bitfinex","BTCUSD",1725033549396,0.171858,58188.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725033549662,0.537266,58196.0,58177.0,0.3515]
["bitfinex","BTCUSD",1725033549663,0.17188,58181.0,58177.0,0.3515]
["bitfinex","BTCUSD",1725033549881,0.343738,58184.0,58173.0,0.343838]
["bitfinex","BTCUSD",1725033550104,0.02694715,58181.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725033550346,0.02694715,58181.0,58174.0,0.343794]
["bitfinex","BTCUSD",1725033550569,0.02694715,58181.0,58176.0,0.343782]
["bitfinex","BTCUSD",1725033550810,0.19882515,58181.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725033551061,0.19882515,58181.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725033551062,0.19882415,58181.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725033551288,0.171888,58178.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725033551509,0.171884,58179.0,58175.0,0.171895]
["bitfinex","BTCUSD",1725033551978,0.02694715,58181.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725033552189,0.3365,58193.0,58173.0,4e-05]
["bitfinex","BTCUSD",1725033552190,0.171847,58192.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725033552404,0.343699,58191.0,58185.0,0.171862]
["bitfinex","BTCUSD",1725033552649,0.343699,58191.0,58179.0,0.343762]
["bitfinex","BTCUSD",1725033552650,0.171847,58192.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725033552889,0.171848,58191.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725033553352,1.26164558,58196.0,58186.0,0.5303]
["bitfinex","BTCUSD",1725033553353,0.648634,58196.0,58186.0,0.5303]
["bitfinex","BTCUSD",1725033553589,0.34366,58197.0,58187.0,0.343713]
["bitfinex","BTCUSD",1725033553810,0.17184,58194.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725033554025,0.343675,58195.0,58186.0,0.5303]
["bitfinex","BTCUSD",1725033554240,0.343652,58199.0,58191.0,0.171845]
["bitfinex","BTCUSD",1725033554468,0.29963209,58200.0,58189.0,0.171851]
["bitfinex","BTCUSD",1725033554678,0.29963209,58200.0,58186.0,0.5303]
["bitfinex","BTCUSD",1725033554679,0.343679,58194.0,58186.0,0.3351]
["bitfinex","BTCUSD",1725033554916,0.171846,58192.0,58188.0,0.171855]
["bitfinex","BTCUSD",1725033555167,0.171833,58196.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725033555418,0.171833,58196.0,58186.0,0.3351]
["bitfinex","BTCUSD",1725033555419,0.49933209,58205.0,58200.0,0.171819]
["bitfinex","BTCUSD",1725033555655,0.49933209,58205.0,58196.0,0.343662]
["bitfinex","BTCUSD",1725033555656,0.171816,58202.0,58196.0,0.343662]
["bitfinex","BTCUSD",1725033555885,0.50540786,58208.0,58185.0,0.82353]
["bitfinex","BTCUSD",1725033555886,0.00818,58212.0,58197.0,0.5561]
["bitfinex","BTCUSD",1725033556130,0.00818,58212.0,58197.0,0.56153666]
["bitfinex","BTCUSD",1725033556347,0.00818,58212.0,58197.0,0.55953666]
["bitfinex","BTCUSD",1725033556573,0.00818,58212.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725033556811,0.00818,58212.0,58210.0,1.415057]
["bitfinex","BTCUSD",1725033557029,0.00818,58212.0,58210.0,1.75864]
["bitfinex","BTCUSD",1725033557257,0.03511157,58211.0,58210.0,1.75864]
["bitfinex","BTCUSD",1725033557716,0.00818,58231.0,58227.0,0.858707]
["bitfinex","BTCUSD",1725033557938,0.00818,58231.0,58227.0,1.87819986]
["bitfinex","BTCUSD",1725033558186,0.00818,58231.0,58227.0,2.32168286]
["bitfinex","BTCUSD",1725033558400,0.00818,58231.0,58227.0,2.73625286]
["bitfinex","BTCUSD",1725033558666,0.00818,58231.0,58227.0,2.68872586]
["bitfinex","BTCUSD",1725033559119,0.00818,58231.0,58230.0,0.875662]
["bitfinex","BTCUSD",1725033559335,0.00818,58231.0,58230.0,1.74148277]
["bitfinex","BTCUSD",1725033559556,0.00082,58236.0,58230.0,1.74148277]
["bitfinex","BTCUSD",1725033559557,0.00082,58236.0,58235.0,0.86559]
["bitfinex","BTCUSD",1725033559770,0.00082,58236.0,58235.0,2.38447886]
["bitfinex","BTCUSD",1725033560007,0.00082,58236.0,58235.0,2.72791486]
["bitfinex","BTCUSD",1725033560264,0.00082,58236.0,58235.0,2.69491486]
["bitfinex","BTCUSD",1725033560502,0.00082,58236.0,58235.0,2.34947886]
["bitfinex","BTCUSD",1725033560728,0.00082,58236.0,58235.0,2.34447886]
["bitfinex","BTCUSD",1725033560952,0.00082,58236.0,58235.0,2.04984677]
["bitfinex","BTCUSD",1725033561431,0.00082,58236.0,58235.0,1.43299]
["bitfinex","BTCUSD",1725033561669,0.00082,58236.0,58235.0,1.089554]
["bitfinex","BTCUSD",1725033561902,0.00082,58236.0,58235.0,1.24029]
["bitfinex","BTCUSD",1725033562358,0.00082,58236.0,58235.0,0.0166]
["bitfinex","BTCUSD",1725033562595,0.00082,58236.0,58235.0,0.188318]
["bitfinex","BTCUSD",1725033562801,0.00082,58236.0,58235.0,0.0216]
["bitfinex","BTCUSD",1725033562802,0.173535,58236.0,58235.0,0.0216]
["bitfinex","BTCUSD",1725033563017,0.00182,58236.0,58235.0,0.0216]
["bitfinex","BTCUSD",1725033563233,0.173535,58236.0,58235.0,0.00504]
["bitfinex","BTCUSD",1725033563472,1.2555192,58236.0,58235.0,0.00504]
["bitfinex","BTCUSD",1725033563735,1.203825,58236.0,58235.0,0.00504]
["bitfinex","BTCUSD",1725033563953,0.860395,58236.0,58235.0,0.00504]
["bitfinex","BTCUSD",1725033564170,0.859395,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033564390,0.859395,58236.0,58235.0,0.00504]
["bitfinex","BTCUSD",1725033564391,0.88732059,58236.0,58235.0,0.00504]
["bitfinex","BTCUSD",1725033564604,0.173535,58236.0,58235.0,0.00504]
["bitfinex","BTCUSD",1725033565115,0.515965,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033565334,1.214825,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033565806,1.202825,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033566275,1.22975092,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033566760,2.41373256,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033567219,2.75916256,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033567454,2.76616256,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033567906,2.41573256,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033568141,1.52032092,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033568365,1.55732092,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033568591,1.53432092,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033568825,1.86875092,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033569061,1.87775092,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033569747,1.43432092,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033569977,0.21346092,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033570203,0.90032092,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033570428,0.88632092,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033570677,1.22975092,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033571130,1.26675092,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033571642,1.24375092,58236.0,58235.0,4e-05]
["bitfinex","BTCUSD",1725033573021,1.24375092,58236.0,58220.0,0.686723]
["bitfinex","BTCUSD",1725033573022,0.343464,58231.0,58220.0,0.34024]
["bitfinex","BTCUSD",1725033573249,0.343468,58230.0,58222.0,0.171754]
["bitfinex","BTCUSD",1725033573482,0.38517592,58236.0,58220.0,0.34024]
["bitfinex","BTCUSD",1725033573483,0.35825,58236.0,58220.0,0.34024]
["bitfinex","BTCUSD",1725033573693,0.878395,58236.0,58235.0,0.001]
["bitfinex","BTCUSD",1725033573905,0.171753,58224.0,58220.0,0.512002]
["bitfinex","BTCUSD",1725033574132,0.343483,58227.0,58220.0,0.34024]
["bitfinex","BTCUSD",1725033574356,0.343483,58227.0,58221.0,0.171758]
["bitfinex","BTCUSD",1725033574576,0.016,58231.0,58220.0,0.34024]
["bitfinex","BTCUSD",1725033574823,0.3703793,58233.0,58220.0,0.34024]
["bitfinex","BTCUSD",1725033575032,0.171739,58228.0,58221.0,0.343516]
["bitfinex","BTCUSD",1725033575281,0.343466,58230.0,58221.0,0.343516]
["bitfinex","BTCUSD",1725033575282,0.005,58224.0,58221.0,0.343516]
["bitfinex","BTCUSD",1725033575516,0.005,58224.0,58222.0,0.171755]
["bitfinex","BTCUSD",1725033575732,0.005,58224.0,58223.0,0.171753]
["bitfinex","BTCUSD",1725033575954,0.03192697,58224.0,58223.0,0.515259]
["bitfinex","BTCUSD",1725033576625,0.02692697,58224.0,58223.0,0.515259]
["bitfinex","BTCUSD",1725033576836,0.02692697,58224.0,58223.0,0.171753]
["bitfinex","BTCUSD",1725033577054,0.02692697,58224.0,58223.0,0.515259]
["bitfinex","BTCUSD",1725033577722,0.02692697,58224.0,58223.0,0.516259]
["bitfinex","BTCUSD",1725033578023,0.02692697,58224.0,58223.0,0.172753]
["bitfinex","BTCUSD",1725033578240,0.02692697,58224.0,58223.0,0.515259]
["bitfinex","BTCUSD",1725033578462,0.02692697,58224.0,58220.0,0.34024]
["bitfinex","BTCUSD",1725033578679,0.19967697,58224.0,58223.0,0.002]
["bitfinex","BTCUSD",1725033578895,0.54317697,58224.0,58223.0,0.002]
["bitfinex","BTCUSD",1725033579131,0.17275,58224.0,58223.0,0.002]
["bitfinex","BTCUSD",1725033579376,0.85975,58224.0,58223.0,0.00204]
["bitfinex","BTCUSD",1725033579841,1.57297075,58224.0,58223.0,0.00204]
["bitfinex","BTCUSD",1725033580061,1.57297075,58224.0,58223.0,4e-05]
["bitfinex","BTCUSD",1725033580062,2.63634208,58224.0,58223.0,4e-05]
["bitfinex","BTCUSD",1725033580282,2.64834208,58224.0,58223.0,0.00104]
["bitfinex","BTCUSD",1725033580513,2.64634208,58224.0,58223.0,0.00104]
["bitfinex","BTCUSD",1725033580761,2.64634208,58224.0,58223.0,4e-05]
["bitfinex","BTCUSD",1725033580762,2.62012133,58224.0,58223.0,4e-05]
["bitfinex","BTCUSD",1725033581008,2.62212133,58224.0,58223.0,4e-05]
["bitfinex","BTCUSD",1725033581222,2.62212133,58224.0,58223.0,0.00104]
["bitfinex","BTCUSD",1725033581223,2.81192133,58224.0,58223.0,0.00104]
["bitfinex","BTCUSD",1725033581480,2.81192133,58224.0,58197.0,4e-05]
["bitfinex","BTCUSD",1725033581481,1.202789,58198.0,58197.0,4e-05]
["bitfinex","BTCUSD",1725033581709,1.44996033,58198.0,58197.0,4e-05]
["bitfinex","BTCUSD",1725033582209,0.343633,58202.0,58197.0,4e-05]
["bitfinex","BTCUSD",1725033582677,0.171825,58199.0,58197.0,4e-05]
["bitfinex","BTCUSD",1725033582898,0.171827,58198.0,58197.0,4e-05]
["bitfinex","BTCUSD",1725033583121,0.171827,58198.0,58197.0,0.01404]
["bitfinex","BTCUSD",1725033583122,0.172827,58198.0,58197.0,0.01404]
["bitfinex","BTCUSD",1725033583340,0.171825,58199.0,58197.0,4e-05]
["bitfinex","BTCUSD",1725033583559,0.343611,58206.0,58197.0,4e-05]
["bitfinex","BTCUSD",1725033583799,0.29964749,58212.0,58197.0,4e-05]
["bitfinex","BTCUSD",1725033583800,0.343575,58212.0,58197.0,4e-05]
["bitfinex","BTCUSD",1725033584019,0.171789,58211.0,58206.0,0.171801]
["bitfinex","BTCUSD",1725033584244,0.343528,58220.0,58197.0,4e-05]
["bitfinex","BTCUSD",1725033584245,0.343506,58223.0,58200.0,0.3573]
["bitfinex","BTCUSD",1725033584478,0.014,58224.0,58206.0,0.343606]
["bitfinex","BTCUSD",1725033584718,0.014,58224.0,58200.0,0.3573]
["bitfinex","BTCUSD",1725033584719,0.019,58224.0,58200.0,0.3573]
["bitfinex","BTCUSD",1725033584938,0.001,58202.0,58201.0,0.515454]
["bitfinex","BTCUSD",1725033585162,0.185,58235.0,58221.0,0.3573]
["bitfinex","BTCUSD",1725033585396,0.185,58235.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725033585397,0.34352,58221.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725033585659,0.34352,58221.0,58210.0,0.187]
["bitfinex","BTCUSD",1725033585660,0.48464749,58235.0,58210.0,0.187]
["bitfinex","BTCUSD",1725033585893,0.17173,58231.0,58217.0,0.343539]
["bitfinex","BTCUSD",1725033586152,0.185,58235.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725033586394,0.185,58235.0,58217.0,0.343542]
["bitfinex","BTCUSD",1725033586395,0.185,58235.0,58220.0,0.343522]
["bitfinex","BTCUSD",1725033586615,0.171753,58223.0,58218.0,0.171767]
["bitfinex","BTCUSD",1725033586845,0.171753,58223.0,58219.0,0.171764]
["bitfinex","BTCUSD",1725033587067,0.171753,58223.0,58217.0,0.34354]
["bitfinex","BTCUSD",1725033587068,0.17176,58221.0,58215.0,0.343552]
["bitfinex","BTCUSD",1725033587305,0.171751,58224.0,58219.0,0.171763]
["bitfinex","BTCUSD",1725033587741,0.171751,58224.0,58218.0,0.343535]
["bitfinex","BTCUSD",1725033587742,0.343499,58225.0,58215.0,0.343552]
["bitfinex","BTCUSD",1725033587980,0.171753,58224.0,58215.0,0.343552]
["bitfinex","BTCUSD",1725033588206,0.171754,58223.0,58218.0,0.171765]
["bitfinex","BTCUSD",1725033588439,0.171754,58223.0,58219.0,0.520064]
["bitfinex","BTCUSD",1725033589135,0.171754,58223.0,58220.0,0.515285]
["bitfinex","BTCUSD",1725033589136,0.001,58221.0,58220.0,0.515285]
["bitfinex","BTCUSD",1725033589353,0.02692884,58223.0,58221.0,0.171758]
["bitfinex","BTCUSD",1725033589561,0.02692884,58223.0,58219.0,0.3483]
["bitfinex","BTCUSD",1725033589863,0.171762,58220.0,58219.0,0.014]
["bitfinex","BTCUSD",1725033590063,0.02692884,58223.0,58213.0,0.3483]
["bitfinex","BTCUSD",1725033590064,0.02692884,58223.0,58216.0,0.171772]
["bitfinex","BTCUSD",1725033590283,0.02692884,58223.0,58217.0,0.343541]
["bitfinex","BTCUSD",1725033590503,0.19868484,58223.0,58220.0,0.014]
["bitfinex","BTCUSD",1725033590763,0.171756,58222.0,58219.0,0.178762]
["bitfinex","BTCUSD",1725033591249,0.02792884,58223.0,58216.0,0.171772]
["bitfinex","BTCUSD",1725033591250,0.37044084,58223.0,58216.0,0.171772]
["bitfinex","BTCUSD",1725033591468,0.34355,58216.0,58213.0,0.3483]
["bitfinex","BTCUSD",1725033591701,0.02692884,58223.0,58206.0,0.3483]
["bitfinex","BTCUSD",1725033591702,0.343569,58213.0,58206.0,0.3483]
["bitfinex","BTCUSD",1725033591928,0.29964749,58226.0,58212.0,0.343568]
["bitfinex","BTCUSD",1725033592143,0.34349,58226.0,58214.0,0.171778]
["bitfinex","BTCUSD",1725033592365,0.29964749,58231.0,58213.0,0.3618]
["bitfinex","BTCUSD",1725033592366,0.171774,58216.0,58213.0,0.3618]
["bitfinex","BTCUSD",1725033592577,0.171777,58215.0,58213.0,0.3618]
["bitfinex","BTCUSD",1725033592811,0.171779,58214.0,58213.0,0.3618]
["bitfinex","BTCUSD",1725033593020,0.343536,58218.0,58202.0,0.3618]
["bitfinex","BTCUSD",1725033593021,0.29964749,58215.0,58202.0,0.3618]
["bitfinex","BTCUSD",1725033593273,0.29964749,58215.0,58206.0,0.014]
["bitfinex","BTCUSD",1725033593274,0.1718,58207.0,58206.0,0.014]
["bitfinex","BTCUSD",1725033593460,0.001,58213.0,58206.0,0.014]
["bitfinex","BTCUSD",1725033593673,0.1891,58217.0,58202.0,0.3618]
["bitfinex","BTCUSD",1725033594097,0.171802,58207.0,58203.0,0.171812]
["bitfinex","BTCUSD",1725033594316,0.171802,58207.0,58206.0,0.0008998]
["bitfinex","BTCUSD",1725033594541,0.343586,58210.0,58206.0,0.0008998]
["bitfinex","BTCUSD",1725033594794,0.1718,58207.0,58206.0,0.0008998]
["bitfinex","BTCUSD",1725033595245,0.343583,58210.0,58206.0,0.0008998]
["bitfinex","BTCUSD",1725033595246,0.34359,58209.0,58206.0,0.0008998]
["bitfinex","BTCUSD",1725033595459,0.171792,58210.0,58206.0,0.0008998]
["bitfinex","BTCUSD",1725033595684,0.02693535,58207.0,58206.0,0.0008998]
["bitfinex","BTCUSD",1725033595921,0.02693535,58207.0,58206.0,0.0018998]
["bitfinex","BTCUSD",1725033596125,0.02693535,58207.0,58206.0,0.8609168]
["bitfinex","BTCUSD",1725033596343,0.02693535,58207.0,58206.0,0.5173098]
["bitfinex","BTCUSD",1725033596760,0.02693535,58207.0,58206.0,0.5163098]
["bitfinex","BTCUSD",1725033597239,0.02693535,58207.0,58206.0,0.8699168]
["bitfinex","BTCUSD",1725033597240,0.02793535,58207.0,58206.0,0.8699168]
["bitfinex","BTCUSD",1725033597448,0.02793535,58207.0,58206.0,1.2163168]
["bitfinex","BTCUSD",1725033597449,0.02893535,58207.0,58206.0,1.2163168]
["bitfinex","BTCUSD",1725033597672,0.02793535,58207.0,58206.0,1.2063168]
["bitfinex","BTCUSD",1725033597905,0.02793535,58207.0,58206.0,0.8627098]
["bitfinex","BTCUSD",1725033598124,0.02793535,58207.0,58206.0,1.2063168]
["bitfinex","BTCUSD",1725033598338,0.02793535,58207.0,58206.0,1.5499238]
["bitfinex","BTCUSD",1725033598978,0.02793535,58207.0,58206.0,1.5499638]
["bitfinex","BTCUSD",1725033599659,0.02793535,58207.0,58206.0,1.5639638]
["bitfinex","BTCUSD",1725033599660,0.02893535,58207.0,58206.0,1.5639638]
["bitfinex","BTCUSD",1725033599876,0.02893535,58207.0,58206.0,2.0946708]
["bitfinex","BTCUSD",1725033601103,0.02893535,58207.0,58206.0,2.26282157]
["bitfinex","BTCUSD",1725033601357,1e-08,58207.0,58206.0,2.37938157]
["bitfinex","BTCUSD",1725033602523,1e-08,58207.0,58206.0,2.39101601]
["bitfinex","BTCUSD",1725033603015,0.000818,58226.0,58215.0,0.34355]
["bitfinex","BTCUSD",1725033603257,0.1968,58221.0,58208.0,0.343591]
["bitfinex","BTCUSD",1725033603481,0.1968,58221.0,58215.0,0.01656]
["bitfinex","BTCUSD",1725033603674,0.193218,58226.0,58216.0,0.00343511]
["bitfinex","BTCUSD",1725033603912,1.39397,58216.0,58215.0,0.01656]
["bitfinex","BTCUSD",1725033604132,0.707722,58216.0,58215.0,0.01656]
["bitfinex","BTCUSD",1725033604350,0.707722,58216.0,58212.0,0.3427]
["bitfinex","BTCUSD",1725033604351,0.40253786,58216.0,58212.0,0.3427]
["bitfinex","BTCUSD",1725033604578,0.515347,58213.0,58204.0,0.171809]
["bitfinex","BTCUSD",1725033604803,0.515445,58202.0,58201.0,0.05126096]
["bitfinex","BTCUSD",1725033605043,0.57650084,58202.0,58201.0,0.05126096]
["bitfinex","BTCUSD",1725033605269,0.1924,58208.0,58201.0,0.05126096]
["bitfinex","BTCUSD",1725033605487,0.343608,58206.0,58201.0,0.05126096]
["bitfinex","BTCUSD",1725033605705,0.005,58218.0,58201.0,0.05126096]
["bitfinex","BTCUSD",1725033605706,0.171773,58217.0,58202.0,0.33303585]
["bitfinex","BTCUSD",1725033605966,0.171773,58217.0,58201.0,0.05126096]
["bitfinex","BTCUSD",1725033605967,0.000818,58226.0,58220.0,0.005]
["bitfinex","BTCUSD",1725033606208,0.50540786,58221.0,58220.0,0.512]
["bitfinex","BTCUSD",1725033606430,0.000818,58226.0,58220.0,0.512]
["bitfinex","BTCUSD",1725033606674,0.000818,58226.0,58220.0,0.3296]
["bitfinex","BTCUSD",1725033606675,0.171757,58222.0,58220.0,0.3296]
["bitfinex","BTCUSD",1725033606900,0.515313,58217.0,58216.0,0.3555]
["bitfinex","BTCUSD",1725033607147,0.515313,58217.0,58201.0,0.39489696]
["bitfinex","BTCUSD",1725033607148,0.001,58219.0,58209.0,0.3555]
["bitfinex","BTCUSD",1725033607384,0.000818,58226.0,58210.0,0.36269609]
["bitfinex","BTCUSD",1725033607598,0.000818,58226.0,58223.0,0.171752]
["bitfinex","BTCUSD",1725033607823,0.001818,58226.0,58222.0,0.3555]
["bitfinex","BTCUSD",1725033608072,0.5213,58222.0,58208.0,0.3379]
["bitfinex","BTCUSD",1725033608273,0.5213,58222.0,58208.0,0.5363]
["bitfinex","BTCUSD",1725033608274,0.29964749,58216.0,58208.0,0.5363]
["bitfinex","BTCUSD",1725033608508,0.1718,58207.0,58203.0,0.3379]
["bitfinex","BTCUSD",1725033608736,0.40391888,58207.0,58198.0,0.3379]
["bitfinex","BTCUSD",1725033608962,0.91931988,58207.0,58198.0,0.3452]
["bitfinex","BTCUSD",1725033609185,0.1937,58222.0,58207.0,0.5404]
["bitfinex","BTCUSD",1725033609398,0.171772,58217.0,58207.0,0.884]
["bitfinex","BTCUSD",1725033609612,0.1718,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033609833,1.26292088,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033610048,0.88593684,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033610285,0.60265372,58207.0,58206.0,0.0049409]
["bitfinex","BTCUSD",1725033610487,0.94625472,58207.0,58206.0,0.0049409]
["bitfinex","BTCUSD",1725033610713,1.83025572,58207.0,58206.0,0.0049409]
["bitfinex","BTCUSD",1725033610931,0.02693484,58207.0,58206.0,0.3272409]
["bitfinex","BTCUSD",1725033611594,0.19873484,58207.0,58206.0,0.3272409]
["bitfinex","BTCUSD",1725033611801,0.02793484,58207.0,58206.0,0.3372409]
["bitfinex","BTCUSD",1725033612503,0.88793684,58207.0,58206.0,0.3372409]
["bitfinex","BTCUSD",1725033612925,0.02793484,58207.0,58206.0,0.3372409]
["bitfinex","BTCUSD",1725033613136,0.02793484,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033613137,0.88593684,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033613357,0.19973484,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033613794,0.88593684,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033614030,1.28985572,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033614250,1.62375572,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033614475,1.62475572,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033614903,2.18435672,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033615196,0.20073484,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033615423,0.54433584,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033616080,0.88693684,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033616296,1.88199104,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033616525,2.09729104,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033616942,1.85015572,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033617158,2.09629104,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033617383,2.60944368,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033617598,2.71444368,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033617854,2.54489204,58207.0,58206.0,0.0009409]
["bitfinex","BTCUSD",1725033618106,2.54489204,58207.0,58197.0,4e-05]
["bitfinex","BTCUSD",1725033618107,1.202789,58198.0,58197.0,4e-05]
["bitfinex","BTCUSD",1725033618314,0.515481,58198.0,58197.0,4e-05]
["bitfinex","BTCUSD",1725033618540,0.123,58206.0,58186.0,0.343724]
["bitfinex","BTCUSD",1725033618541,0.343673,58195.0,58186.0,0.343724]
["bitfinex","BTCUSD",1725033618792,0.171861,58187.0,58186.0,0.01932]
["bitfinex","BTCUSD",1725033619031,0.343693,58192.0,58186.0,0.01932]
["bitfinex","BTCUSD",1725033619231,0.171852,58190.0,58186.0,0.01932]
["bitfinex","BTCUSD",1725033619522,0.02694345,58198.0,58186.0,0.01932]
["bitfinex","BTCUSD",1725033619742,0.02694345,58198.0,58194.0,0.3267]
["bitfinex","BTCUSD",1725033619743,0.343661,58197.0,58194.0,0.3267]
["bitfinex","BTCUSD",1725033619956,0.85918,58195.0,58194.0,0.3267]
["bitfinex","BTCUSD",1725033620396,0.171856,58188.0,58187.0,0.1903]
["bitfinex","BTCUSD",1725033620609,0.859297,58187.0,58186.0,0.0139009]
["bitfinex","BTCUSD",1725033620838,0.859297,58187.0,58186.0,0.0009009]
["bitfinex","BTCUSD",1725033621067,0.0630892,58195.0,58187.0,0.171857]
["bitfinex","BTCUSD",1725033621317,0.002,58195.0,58188.0,0.34371]
["bitfinex","BTCUSD",1725033621539,0.001,58192.0,58186.0,0.3586009]
["bitfinex","BTCUSD",1725033621746,0.02694391,58194.0,58188.0,0.3384]
["bitfinex","BTCUSD",1725033621958,0.02694391,58194.0,58193.0,0.171841]
["bitfinex","BTCUSD",1725033622169,0.02694391,58194.0,58192.0,0.171843]
["bitfinex","BTCUSD",1725033622600,0.02694391,58194.0,58192.0,0.01932]
["bitfinex","BTCUSD",1725033623045,0.515524,58193.0,58192.0,0.01932]
["bitfinex","BTCUSD",1725033623048,0.77163467,58193.0,58192.0,0.01932]
["bitfinex","BTCUSD",1725033623315,0.02694391,58194.0,58187.0,0.5495]
["bitfinex","BTCUSD",1725033623542,0.02694391,58194.0,58192.0,0.013]
["bitfinex","BTCUSD",1725033623543,0.0626798,58193.0,58192.0,0.013]
["bitfinex","BTCUSD",1725033623800,1.2655698,58193.0,58192.0,0.013]
["bitfinex","BTCUSD",1725033624032,0.171841,58193.0,58192.0,0.013]
["bitfinex","BTCUSD",1725033624259,0.515524,58193.0,58192.0,0.013]
["bitfinex","BTCUSD",1725033624480,1.26627449,58193.0,58192.0,0.013]
["bitfinex","BTCUSD",1725033624698,0.172841,58193.0,58192.0,0.013]
["bitfinex","BTCUSD",1725033624944,0.172841,58193.0,58186.0,0.0009009]
["bitfinex","BTCUSD",1725033624945,0.171849,58191.0,58186.0,0.0009009]
["bitfinex","BTCUSD",1725033625164,0.171849,58191.0,58187.0,0.171856]
["bitfinex","BTCUSD",1725033625388,0.001,58193.0,58192.0,0.695544]
["bitfinex","BTCUSD",1725033625614,0.001,58193.0,58192.0,1.55138277]
["bitfinex","BTCUSD",1725033625859,0.001,58193.0,58192.0,1.22069377]
["bitfinex","BTCUSD",1725033626081,0.001,58193.0,58192.0,1.415242]
["bitfinex","BTCUSD",1725033626295,0.001,58193.0,58192.0,1.402242]
["bitfinex","BTCUSD",1725033626813,0.000819,58207.0,58197.0,0.005]
["bitfinex","BTCUSD",1725033627037,0.000819,58207.0,58206.0,0.87001]
["bitfinex","BTCUSD",1725033627263,0.000819,58207.0,58206.0,0.709903]
["bitfinex","BTCUSD",1725033627520,0.000819,58207.0,58206.0,0.3546]
["bitfinex","BTCUSD",1725033627767,0.02775323,58207.0,58206.0,0.3546]
["bitfinex","BTCUSD",1725033627999,0.02775323,58207.0,58206.0,0.526403]
["bitfinex","BTCUSD",1725033628248,0.02775323,58207.0,58206.0,0.3546]
["bitfinex","BTCUSD",1725033628249,0.88675523,58207.0,58206.0,0.3546]
["bitfinex","BTCUSD",1725033628479,0.27257111,58207.0,58196.0,0.5242]
["bitfinex","BTCUSD",1725033628702,0.17183,58197.0,58196.0,0.5242]
["bitfinex","BTCUSD",1725033628915,0.171814,58203.0,58196.0,0.5242]
["bitfinex","BTCUSD",1725033629136,0.43163532,58199.0,58196.0,0.191151]
["bitfinex","BTCUSD",1725033629420,0.43163532,58199.0,58196.0,0.01932]
["bitfinex","BTCUSD",1725033629421,0.85915,58197.0,58196.0,0.01932]
["bitfinex","BTCUSD",1725033629664,0.51549,58197.0,58196.0,0.03332]
["bitfinex","BTCUSD",1725033629905,0.57728393,58197.0,58196.0,0.03332]
["bitfinex","BTCUSD",1725033630131,0.34364,58201.0,58196.0,0.03332]
["bitfinex","BTCUSD",1725033630380,0.0269404,58202.0,58201.0,0.519018]
["bitfinex","BTCUSD",1725033630643,0.0269404,58202.0,58201.0,1.57005077]
["bitfinex","BTCUSD",1725033630876,0.343512,58222.0,58206.0,0.51541]
["bitfinex","BTCUSD",1725033631104,0.50540786,58224.0,58206.0,0.51541]
["bitfinex","BTCUSD",1725033631105,0.171754,58223.0,58206.0,1.91358477]
["bitfinex","BTCUSD",1725033631329,0.02693302,58211.0,58210.0,1.406457]
["bitfinex","BTCUSD",1725033631572,0.00082,58236.0,58225.0,1.062742]
["bitfinex","BTCUSD",1725033631806,0.00082,58236.0,58235.0,0.946554]
["bitfinex","BTCUSD",1725033632034,0.00082,58236.0,58235.0,0.603118]
["bitfinex","BTCUSD",1725033632266,0.00082,58236.0,58235.0,0.622438]
["bitfinex","BTCUSD",1725033632493,0.00082,58236.0,58235.0,0.965874]
["bitfinex","BTCUSD",1725033632981,0.00082,58236.0,58235.0,1.45845077]
["bitfinex","BTCUSD",1725033633239,0.00082,58236.0,58235.0,1.80688677]
["bitfinex","BTCUSD",1725033633460,0.00082,58236.0,58235.0,0.518918]
["bitfinex","BTCUSD",1725033633680,0.00182,58236.0,58235.0,0.528918]
["bitfinex","BTCUSD",1725033633917,0.00182,58236.0,58235.0,0.3572]
["bitfinex","BTCUSD",1725033634143,0.171726,58232.0,58231.0,0.3472]
["bitfinex","BTCUSD",1725033634397,0.172535,58236.0,58235.0,0.014]
["bitfinex","BTCUSD",1725033634622,0.00082,58236.0,58235.0,0.028]
["bitfinex","BTCUSD",1725033634881,0.91543519,58236.0,58235.0,0.014]
["bitfinex","BTCUSD",1725033635126,1.28186519,58236.0,58235.0,0.028]
["bitfinex","BTCUSD",1725033635367,0.1868,58219.0,58208.0,0.3299]
["bitfinex","BTCUSD",1725033635603,0.515386,58209.0,58208.0,0.3299]
["bitfinex","BTCUSD",1725033635859,0.515386,58209.0,58208.0,0.34922]
["bitfinex","BTCUSD",1725033636086,1.202564,58209.0,58208.0,0.01932]
["bitfinex","BTCUSD",1725033636305,0.515445,58202.0,58198.0,0.3299]
["bitfinex","BTCUSD",1725033636557,0.515445,58202.0,58194.0,0.171836]
["bitfinex","BTCUSD",1725033636796,0.29905415,58209.0,58198.0,0.171826]
["bitfinex","BTCUSD",1725033637039,0.17181,58204.0,58199.0,0.171822]
["bitfinex","BTCUSD",1725033637284,0.40413525,58208.0,58198.0,0.343653]
["bitfinex","BTCUSD",1725033637533,0.06053925,58208.0,58197.0,0.171829]
["bitfinex","BTCUSD",1725033637764,0.06053925,58208.0,58195.0,0.343671]
["bitfinex","BTCUSD",1725033637765,0.171792,58210.0,58205.0,0.171804]
["bitfinex","BTCUSD",1725033638009,0.06017031,58210.0,58202.0,0.3286]
["bitfinex","BTCUSD",1725033638245,0.171798,58208.0,58203.0,0.171811]
["bitfinex","BTCUSD",1725033638733,0.171796,58209.0,58204.0,0.171809]
["bitfinex","BTCUSD",1725033638956,0.171798,58208.0,58202.0,0.3286]
["bitfinex","BTCUSD",1725033639169,0.171795,58209.0,58204.0,0.171807]
["bitfinex","BTCUSD",1725033639437,0.171795,58209.0,58202.0,0.3386]
["bitfinex","BTCUSD",1725033639438,0.06031788,58208.0,58202.0,0.3386]
["bitfinex","BTCUSD",1725033639656,0.81449015,58203.0,58202.0,0.01]
["bitfinex","BTCUSD",1725033639874,0.87539839,58203.0,58202.0,0.01]
["bitfinex","BTCUSD",1725033640321,0.57634424,58203.0,58202.0,0.01]
["bitfinex","BTCUSD",1725033640543,0.91996824,58203.0,58202.0,0.01]
["bitfinex","BTCUSD",1725033640795,1.45689224,58203.0,58202.0,0.01]
["bitfinex","BTCUSD",1725033641012,1.45689224,58203.0,58201.0,0.0009398]
["bitfinex","BTCUSD",1725033641013,1.30908024,58203.0,58201.0,0.0009398]
["bitfinex","BTCUSD",1725033641273,1.58574119,58202.0,58201.0,0.0009398]
["bitfinex","BTCUSD",1725033641497,1.92374119,58202.0,58201.0,0.0009398]
["bitfinex","BTCUSD",1725033641778,1.92374119,58202.0,58187.0,4e-05]
["bitfinex","BTCUSD",1725033641779,2.38529594,58188.0,58187.0,4e-05]
["bitfinex","BTCUSD",1725033642103,1.69334415,58174.0,58163.0,0.00206971]
["bitfinex","BTCUSD",1725033642294,2.45982661,58174.0,58163.0,0.00206971]
["bitfinex","BTCUSD",1725033642539,1.92524267,58174.0,58163.0,0.00206971]
["bitfinex","BTCUSD",1725033642741,2.12429682,58174.0,58165.0,0.00026621]
["bitfinex","BTCUSD",1725033643216,2.12429682,58174.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725033643217,0.29905415,58168.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725033643455,0.29905415,58163.0,58153.0,0.0009009]
["bitfinex","BTCUSD",1725033643677,0.343882,58160.0,58153.0,0.0009009]
["bitfinex","BTCUSD",1725033643900,0.171954,58155.0,58153.0,0.0009009]
["bitfinex","BTCUSD",1725033644126,0.343861,58163.0,58154.0,0.350087]
["bitfinex","BTCUSD",1725033644370,0.06740755,58162.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725033644617,0.06740755,58162.0,58154.0,0.350087]
["bitfinex","BTCUSD",1725033644618,0.171947,58158.0,58154.0,0.350087]
["bitfinex","BTCUSD",1725033644849,0.41127455,58162.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725033644850,0.343885,58159.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725033645094,0.29905415,58160.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725033645311,0.343856,58164.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725033645540,0.29905415,58166.0,58155.0,0.343907]
["bitfinex","BTCUSD",1725033645541,0.06733365,58163.0,58155.0,0.343907]
["bitfinex","BTCUSD",1725033645791,0.1941,58180.0,58157.0,0.3326]
["bitfinex","BTCUSD",1725033646072,0.001,58163.0,58158.0,0.0034382]
["bitfinex","BTCUSD",1725033646312,0.001,58163.0,58162.0,0.5158]
["bitfinex","BTCUSD",1725033646556,0.171887,58178.0,58172.0,0.171901]
["bitfinex","BTCUSD",1725033646799,0.343808,58172.0,58162.0,0.3326]
["bitfinex","BTCUSD",1725033647035,0.29905415,58176.0,58169.0,0.171911]
["bitfinex","BTCUSD",1725033647276,0.29905415,58176.0,58162.0,0.35192]
["bitfinex","BTCUSD",1725033647277,0.171916,58168.0,58162.0,0.35192]
["bitfinex","BTCUSD",1725033647525,0.3438,58185.0,58162.0,0.01932]
["bitfinex","BTCUSD",1725033647526,0.17193,58163.0,58162.0,0.01932]
["bitfinex","BTCUSD",1725033647763,0.17193,58163.0,58152.0,0.343924]
["bitfinex","BTCUSD",1725033647764,0.171936,58162.0,58157.0,0.3296]
["bitfinex","BTCUSD",1725033648007,0.3385,58171.0,58157.0,0.3296]
["bitfinex","BTCUSD",1725033648008,0.343813,58171.0,58164.0,0.171927]
["bitfinex","BTCUSD",1725033648258,0.29905415,58175.0,58158.0,0.343885]
["bitfinex","BTCUSD",1725033648259,0.06607735,58170.0,58158.0,0.343885]
["bitfinex","BTCUSD",1725033648529,0.171919,58167.0,58162.0,0.171931]
["bitfinex","BTCUSD",1725033648783,0.40990035,58170.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725033648784,0.171917,58168.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725033649011,0.171917,58168.0,58163.0,0.17193]
["bitfinex","BTCUSD",1725033649258,0.06637291,58167.0,58162.0,0.014]
["bitfinex","BTCUSD",1725033649480,0.06637291,58167.0,58158.0,0.343889]
["bitfinex","BTCUSD",1725033649698,0.02695396,58170.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725033649699,0.02795396,58170.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725033649954,0.02795396,58170.0,58164.0,0.343849]
["bitfinex","BTCUSD",1725033650207,0.02795396,58170.0,58162.0,4e-05]
["bitfinex","BTCUSD",1725033650430,0.02795396,58170.0,58164.0,0.01932]
["bitfinex","BTCUSD",1725033650698,0.02795396,58170.0,58165.0,0.36209875]
["bitfinex","BTCUSD",1725033650925,0.02795396,58170.0,58169.0,0.515737]
["bitfinex","BTCUSD",1725033651136,0.02795396,58170.0,58169.0,1.01119777]
["bitfinex","BTCUSD",1725033651357,0.02795396,58170.0,58169.0,1.69884777]
["bitfinex","BTCUSD",1725033651587,0.02795396,58170.0,58169.0,1.88904777]
["bitfinex","BTCUSD",1725033651811,0.171864,58186.0,58180.0,0.171877]
["bitfinex","BTCUSD",1725033652049,0.343708,58189.0,58181.0,0.3346]
["bitfinex","BTCUSD",1725033652284,0.343694,58192.0,58182.0,0.00343707]
["bitfinex","BTCUSD",1725033652509,0.343613,58205.0,58182.0,0.00343707]
["bitfinex","BTCUSD",1725033652510,0.171834,58196.0,58185.0,0.3346]
["bitfinex","BTCUSD",1725033652741,0.343651,58199.0,58187.0,0.343715]
["bitfinex","BTCUSD",1725033652985,0.29905415,58195.0,58185.0,0.3346]
["bitfinex","BTCUSD",1725033653232,0.5287,58206.0,58185.0,0.3346]
["bitfinex","BTCUSD",1725033653233,0.343662,58197.0,58189.0,0.343706]
["bitfinex","BTCUSD",1725033653460,0.006,58192.0,58190.0,0.171849]
["bitfinex","BTCUSD",1725033653705,0.06860597,58192.0,58185.0,0.3346]
["bitfinex","BTCUSD",1725033654157,0.006,58192.0,58186.0,0.00343697]
["bitfinex","BTCUSD",1725033654383,0.006,58192.0,58185.0,0.35392]
["bitfinex","BTCUSD",1725033654604,0.06897513,58192.0,58185.0,0.35392]
["bitfinex","BTCUSD",1725033654872,0.006,58192.0,58185.0,0.35392]
["bitfinex","BTCUSD",1725033655116,0.006,58192.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725033655335,0.343662,58197.0,58191.0,0.171846]
["bitfinex","BTCUSD",1725033655554,0.171833,58196.0,58192.0,0.171843]
["bitfinex","BTCUSD",1725033655770,0.343657,58198.0,58192.0,0.171843]
["bitfinex","BTCUSD",1725033655989,0.343657,58198.0,58188.0,0.343711]
["bitfinex","BTCUSD",1725033655990,0.06186774,58200.0,58185.0,0.3346]
["bitfinex","BTCUSD",1725033656216,0.5287,58206.0,58186.0,0.171859]
["bitfinex","BTCUSD",1725033656217,0.36106953,58197.0,58186.0,0.171859]
["bitfinex","BTCUSD",1725033656447,0.34368,58194.0,58186.0,0.343725]
["bitfinex","BTCUSD",1725033656678,0.34368,58194.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725033656900,0.34368,58194.0,58185.0,0.3346]
["bitfinex","BTCUSD",1725033657122,0.343633,58202.0,58185.0,0.3346]
["bitfinex","BTCUSD",1725033657123,0.515547,58186.0,58185.0,0.3346]
["bitfinex","BTCUSD",1725033657341,0.515547,58186.0,58185.0,0.01932]
["bitfinex","BTCUSD",1725033657342,0.171862,58186.0,58185.0,0.01932]
["bitfinex","BTCUSD",1725033657566,0.92273017,58186.0,58185.0,0.01932]
["bitfinex","BTCUSD",1725033657786,0.94967704,58186.0,58185.0,0.01932]
["bitfinex","BTCUSD",1725033658063,0.94967704,58186.0,58172.0,0.1883]
["bitfinex","BTCUSD",1725033658064,0.09036504,58186.0,58175.0,0.00343761]
["bitfinex","BTCUSD",1725033658285,0.06437824,58185.0,58172.0,0.1883]
["bitfinex","BTCUSD",1725033658498,0.171884,58179.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725033658728,0.171886,58178.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725033659387,0.171889,58177.0,58172.0,0.704003]
["bitfinex","BTCUSD",1725033659606,0.171884,58179.0,58175.0,0.014]
["bitfinex","BTCUSD",1725033659823,0.37069789,58182.0,58172.0,0.532102]
["bitfinex","BTCUSD",1725033659824,0.343758,58181.0,58172.0,0.532102]
["bitfinex","BTCUSD",1725033660091,0.37069789,58182.0,58174.0,0.014]
["bitfinex","BTCUSD",1725033660092,0.343763,58180.0,58174.0,0.014]
["bitfinex","BTCUSD",1725033660301,0.171895,58175.0,58174.0,0.014]
["bitfinex","BTCUSD",1725033660536,1.26830803,58175.0,58174.0,0.014]
["bitfinex","BTCUSD",1725033660759,1.63509803,58175.0,58174.0,0.014]
["bitfinex","BTCUSD",1725033661222,0.92451803,58175.0,58174.0,0.014]
["bitfinex","BTCUSD",1725033661481,0.92451803,58175.0,58161.0,0.50540786]
["bitfinex","BTCUSD",1725033661482,0.02695248,58175.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725033661707,0.02695248,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1725033661953,0.02695248,58175.0,58174.0,0.515694]
["bitfinex","BTCUSD",1725033662177,0.02695248,58175.0,58174.0,0.51917145]
["bitfinex","BTCUSD",1725033662404,0.02695248,58175.0,58174.0,0.515734]
["bitfinex","BTCUSD",1725033662868,0.02695248,58175.0,58174.0,4e-05]
["bitfinex","BTCUSD",1725033663114,1.31514466,58175.0,58174.0,4e-05]
["bitfinex","BTCUSD",1725033663329,0.88642748,58175.0,58174.0,0.01404]
["bitfinex","BTCUSD",1725033663567,0.02695248,58175.0,58174.0,0.01404]
["bitfinex","BTCUSD",1725033663805,0.95147051,58175.0,58174.0,0.01404]
["bitfinex","BTCUSD",1725033664044,1.49196051,58175.0,58174.0,0.01404]
["bitfinex","BTCUSD",1725033664270,0.515685,58175.0,58174.0,0.01404]
["bitfinex","BTCUSD",1725033664521,1.65204438,58175.0,58174.0,0.01404]
["bitfinex","BTCUSD",1725033664739,1.65204438,58175.0,58174.0,4e-05]
["bitfinex","BTCUSD",1725033664740,1.96859803,58175.0,58174.0,4e-05]
["bitfinex","BTCUSD",1725033665206,2.06859803,58175.0,58174.0,0.01004]
["bitfinex","BTCUSD",1725033665434,2.06859803,58175.0,58174.0,4e-05]
["bitfinex","BTCUSD",1725033665435,2.41238803,58175.0,58174.0,4e-05]
["bitfinex","BTCUSD",1725033665659,2.77563967,58175.0,58174.0,4e-05]
["bitfinex","BTCUSD",1725033666125,2.78563967,58175.0,58174.0,4e-05]
["bitfinex","BTCUSD",1725033666358,2.78563967,58175.0,58174.0,0.01004]
["bitfinex","BTCUSD",1725033666591,2.26329803,58175.0,58174.0,0.01004]
["bitfinex","BTCUSD",1725033666830,2.25829803,58175.0,58174.0,0.01004]
["bitfinex","BTCUSD",1725033667065,1.55800803,58175.0,58174.0,0.01004]
["bitfinex","BTCUSD",1725033667289,1.39526372,58175.0,58174.0,0.01004]
["bitfinex","BTCUSD",1725033667521,1.05147372,58175.0,58174.0,0.01004]
["bitfinex","BTCUSD",1725033667805,0.95147372,58175.0,58174.0,0.01004]
["bitfinex","BTCUSD",1725033668017,1.29526372,58175.0,58174.0,4e-05]
["bitfinex","BTCUSD",1725033668233,1.29826372,58175.0,58174.0,4e-05]
["bitfinex","BTCUSD",1725033668699,1.29726372,58175.0,58174.0,4e-05]
["bitfinex","BTCUSD",1725033668927,0.171945,58158.0,58157.0,0.0089798]
["bitfinex","BTCUSD",1725033669156,0.3563,58164.0,58150.0,0.1852409]
["bitfinex","BTCUSD",1725033669380,0.85977,58155.0,58150.0,0.1852409]
["bitfinex","BTCUSD",1725033670961,0.85977,58155.0,58150.0,0.0009409]
["bitfinex","BTCUSD",1725033670962,0.95472857,58155.0,58150.0,0.0009409]
["bitfinex","BTCUSD",1725033671177,1.29863657,58155.0,58150.0,0.0009409]
["bitfinex","BTCUSD",1725033672060,1.29963657,58155.0,58154.0,0.021987]
["bitfinex","BTCUSD",1725033672276,1.29963657,58155.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725033672277,1.29863657,58155.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725033672732,0.88772968,58155.0,58154.0,0.019987]
["bitfinex","BTCUSD",1725033672962,0.88672968,58155.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725033673208,0.85977,58155.0,58154.0,0.008987]
["bitfinex","BTCUSD",1725033673451,0.85977,58155.0,58150.0,0.0009409]
["bitfinex","BTCUSD",1725033673452,1.203699,58154.0,58150.0,0.0009409]
["bitfinex","BTCUSD",1725033673667,1.61568581,58154.0,58150.0,0.0009409]
["bitfinex","BTCUSD",1725033673890,1.73868581,58154.0,58150.0,0.0009409]
["bitfinex","BTCUSD",1725033674639,2.08259981,58154.0,58150.0,0.0009409]
["bitfinex","BTCUSD",1725033674859,1.90723745,58154.0,58150.0,0.0009409]
["bitfinex","BTCUSD",1725033675304,1.91023745,58154.0,58150.0,0.0009409]
["bitfinex","BTCUSD",1725033675780,1.90723745,58154.0,58150.0,0.0009409]
["bitfinex","BTCUSD",1725033676028,1.74568581,58154.0,58153.0,0.0019009]
["bitfinex","BTCUSD",1725033676257,1.37177181,58154.0,58153.0,0.0009009]
["bitfinex","BTCUSD",1725033676478,0.92785781,58154.0,58153.0,0.0009009]
["bitfinex","BTCUSD",1725033676720,0.1871,58161.0,58153.0,0.0009009]
["bitfinex","BTCUSD",1725033676721,0.343874,58161.0,58153.0,0.0009009]
["bitfinex","BTCUSD",1725033676943,0.171957,58154.0,58153.0,0.0009009]
["bitfinex","BTCUSD",1725033677185,1.27184574,58154.0,58153.0,0.0009009]
["bitfinex","BTCUSD",1725033677661,1.62314574,58154.0,58153.0,0.0009009]
["bitfinex","BTCUSD",1725033677902,1.97505974,58154.0,58153.0,0.0019009]
["bitfinex","BTCUSD",1725033678139,1.97505974,58154.0,58153.0,0.0009009]
["bitfinex","BTCUSD",1725033678355,0.171995,58142.0,58139.0,0.2775167]
["bitfinex","BTCUSD",1725033678565,0.34398,58143.0,58139.0,0.2775167]
["bitfinex","BTCUSD",1725033678566,0.171998,58140.0,58139.0,0.2775167]
["bitfinex","BTCUSD",1725033678778,0.171998,58140.0,58139.0,0.2968367]
["bitfinex","BTCUSD",1725033679006,0.64303415,58143.0,58139.0,0.2968367]
["bitfinex","BTCUSD",1725033679007,0.29905415,58143.0,58139.0,0.01932]
["bitfinex","BTCUSD",1725033679252,0.171973,58149.0,58139.0,0.01932]
["bitfinex","BTCUSD",1725033679502,0.29995505,58153.0,58134.0,0.005]
["bitfinex","BTCUSD",1725033679740,0.29995505,58153.0,58142.0,0.17199]
["bitfinex","BTCUSD",1725033679741,0.02696437,58143.0,58142.0,0.17199]
["bitfinex","BTCUSD",1725033679976,0.171975,58148.0,58144.0,0.171984]
["bitfinex","BTCUSD",1725033680218,0.02696287,58143.0,58141.0,0.343986]
["bitfinex","BTCUSD",1725033680444,0.02696287,58143.0,58137.0,0.344014]
["bitfinex","BTCUSD",1725033680715,0.02696287,58143.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725033680716,0.001,58140.0,58139.0,0.014]
["bitfinex","BTCUSD",1725033680956,0.860992,58140.0,58139.0,0.014]
["bitfinex","BTCUSD",1725033681193,0.41413416,58142.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725033681435,0.29905415,58139.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725033681671,0.172017,58134.0,58131.0,0.1916]
["bitfinex","BTCUSD",1725033682156,0.29905415,58139.0,58132.0,0.3369]
["bitfinex","BTCUSD",1725033682369,0.516057,58133.0,58132.0,0.3369]
["bitfinex","BTCUSD",1725033682585,0.02696863,58134.0,58132.0,0.3369]
["bitfinex","BTCUSD",1725033683056,0.343984,58143.0,58132.0,0.3369]
["bitfinex","BTCUSD",1725033683333,0.41449698,58143.0,58138.0,0.172002]
["bitfinex","BTCUSD",1725033683552,0.29905415,58144.0,58139.0,0.172]
["bitfinex","BTCUSD",1725033683777,0.171992,58143.0,58139.0,0.172]
["bitfinex","BTCUSD",1725033683999,0.29905415,58144.0,58138.0,0.34744675]
["bitfinex","BTCUSD",1725033684231,0.171987,58144.0,58138.0,0.344007]
["bitfinex","BTCUSD",1725033684452,0.29905415,58149.0,58138.0,0.344007]
["bitfinex","BTCUSD",1725033684453,0.171983,58146.0,58141.0,0.343991]
["bitfinex","BTCUSD",1725033684710,0.29905415,58149.0,58139.0,0.34223967]
["bitfinex","BTCUSD",1725033684711,0.515936,58147.0,58140.0,0.343997]
["bitfinex","BTCUSD",1725033684924,0.06962548,58148.0,58139.0,0.3397009]
["bitfinex","BTCUSD",1725033684925,0.343964,58146.0,58139.0,0.3397009]
["bitfinex","BTCUSD",1725033685140,0.06962548,58148.0,58139.0,0.3497009]
["bitfinex","BTCUSD",1725033685398,0.171981,58146.0,58142.0,0.171991]
["bitfinex","BTCUSD",1725033685620,0.171997,58141.0,58139.0,0.3397009]
["bitfinex","BTCUSD",1725033685845,0.171994,58142.0,58139.0,0.3397009]
["bitfinex","BTCUSD",1725033686067,0.29905415,58144.0,58139.0,0.3397009]
["bitfinex","BTCUSD",1725033686280,0.171996,58141.0,58139.0,0.3397009]
["bitfinex","BTCUSD",1725033686500,0.29905415,58144.0,58139.0,0.3397009]
["bitfinex","BTCUSD",1725033686501,0.02696554,58142.0,58139.0,0.3397009]
["bitfinex","BTCUSD",1725033686717,0.02696554,58142.0,58140.0,0.171997]
["bitfinex","BTCUSD",1725033686944,0.02696554,58142.0,58140.0,0.171996]
["bitfinex","BTCUSD",1725033687196,0.02696554,58142.0,58139.0,0.6836989]
["bitfinex","BTCUSD",1725033687416,0.02696554,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725033687652,0.02696554,58142.0,58141.0,0.515986]
["bitfinex","BTCUSD",1725033688123,0.02696554,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725033688363,0.02696554,58142.0,58141.0,1.056477]
["bitfinex","BTCUSD",1725033688620,0.52040786,58170.0,58141.0,0.540491]
["bitfinex","BTCUSD",1725033688621,0.29905415,58151.0,58141.0,0.540491]
["bitfinex","BTCUSD",1725033688839,0.343957,58147.0,58142.0,0.171991]
["bitfinex","BTCUSD",1725033689061,0.171982,58146.0,58141.0,0.551487]
["bitfinex","BTCUSD",1725033689306,0.515977,58142.0,58141.0,0.011]
["bitfinex","BTCUSD",1725033689524,0.515977,58142.0,58139.0,0.3397009]
["bitfinex","BTCUSD",1725033689525,0.171998,58140.0,58139.0,0.3397009]
["bitfinex","BTCUSD",1725033689761,0.515995,58140.0,58139.0,0.0009009]
["bitfinex","BTCUSD",1725033690220,0.95717486,58140.0,58139.0,0.0009009]
["bitfinex","BTCUSD",1725033691610,1.30117186,58140.0,58139.0,0.0009009]
["bitfinex","BTCUSD",1725033691837,0.95717486,58140.0,58139.0,0.0009009]
["bitfinex","BTCUSD",1725033692279,0.93020912,58140.0,58139.0,0.0009009]
["bitfinex","BTCUSD",1725033692941,0.93020912,58140.0,58139.0,0.0109009]
["bitfinex","BTCUSD",1725033694115,0.515995,58140.0,58139.0,0.0109009]
["bitfinex","BTCUSD",1725033694335,0.515995,58140.0,58139.0,0.01]
["bitfinex","BTCUSD",1725033694549,0.515995,58140.0,58135.0,0.172013]
["bitfinex","BTCUSD",1725033694550,0.172002,58139.0,58135.0,0.172013]
["bitfinex","BTCUSD",1725033694771,0.343997,58140.0,58139.0,0.012]
["bitfinex","BTCUSD",1725033694989,0.515995,58140.0,58139.0,0.012]
["bitfinex","BTCUSD",1725033695211,0.172008,58137.0,58134.0,0.172014]
["bitfinex","BTCUSD",1725033695448,0.344021,58136.0,58134.0,0.01932]
["bitfinex","BTCUSD",1725033695666,0.07080884,58137.0,58134.0,0.01932]
["bitfinex","BTCUSD",1725033695667,0.172008,58137.0,58134.0,0.01932]
["bitfinex","BTCUSD",1725033695881,0.172008,58137.0,58134.0,0.191335]
["bitfinex","BTCUSD",1725033696165,0.02696671,58140.0,58134.0,0.191335]
["bitfinex","BTCUSD",1725033696166,0.02696671,58140.0,58135.0,0.344025]
["bitfinex","BTCUSD",1725033696438,0.02696671,58140.0,58134.0,0.01932]
["bitfinex","BTCUSD",1725033696439,0.02696671,58140.0,58139.0,0.860007]
["bitfinex","BTCUSD",1725033696699,0.02696671,58140.0,58139.0,1.215707]
["bitfinex","BTCUSD",1725033696972,0.171974,58149.0,58145.0,0.171982]
["bitfinex","BTCUSD",1725033697197,0.171984,58145.0,58140.0,0.171996]
["bitfinex","BTCUSD",1725033697410,0.343943,58150.0,58139.0,0.3759209]
["bitfinex","BTCUSD",1725033697411,0.343959,58147.0,58139.0,0.3759209]
["bitfinex","BTCUSD",1725033697639,0.171985,58145.0,58139.0,0.3566009]
["bitfinex","BTCUSD",1725033697870,0.06947758,58149.0,58144.0,0.171983]
["bitfinex","BTCUSD",1725033697871,0.171972,58149.0,58144.0,0.171983]
["bitfinex","BTCUSD",1725033698093,0.171972,58149.0,58142.0,0.343981]
["bitfinex","BTCUSD",1725033698341,0.343944,58149.0,58139.0,0.3566009]
["bitfinex","BTCUSD",1725033698580,0.171997,58141.0,58139.0,0.3566009]
["bitfinex","BTCUSD",1725033698814,0.06932969,58148.0,58139.0,0.3566009]
["bitfinex","BTCUSD",1725033698815,0.171992,58143.0,58139.0,0.3566009]
["bitfinex","BTCUSD",1725033699036,0.343967,58145.0,58139.0,0.5426019]
["bitfinex","BTCUSD",1725033699255,0.64299615,58150.0,58143.0,0.171989]
["bitfinex","BTCUSD",1725033699256,0.171978,58147.0,58143.0,0.171989]
["bitfinex","BTCUSD",1725033699477,0.171978,58147.0,58139.0,0.3566009]
["bitfinex","BTCUSD",1725033699478,0.46893331,58153.0,58146.0,0.343957]
["bitfinex","BTCUSD",1725033699703,0.343854,58165.0,58157.0,0.171948]
["bitfinex","BTCUSD",1725033699999,0.343857,58164.0,58157.0,0.171948]
["bitfinex","BTCUSD",1725033700185,0.02777833,58158.0,58157.0,1.20454]
["bitfinex","BTCUSD",1725033700411,0.02777833,58158.0,58157.0,0.516748]
["bitfinex","BTCUSD",1725033700935,0.02777833,58158.0,58157.0,1.20454]
["bitfinex","BTCUSD",1725033701197,0.02777833,58158.0,58157.0,1.548436]
["bitfinex","BTCUSD",1725033701655,0.02777833,58158.0,58157.0,1.20454]
["bitfinex","BTCUSD",1725033701890,0.02777833,58158.0,58157.0,1.548436]
["bitfinex","BTCUSD",1725033702133,0.000819,58158.0,58157.0,1.560436]
["bitfinex","BTCUSD",1725033702380,0.000819,58158.0,58157.0,2.27149277]
["bitfinex","BTCUSD",1725033702645,0.000819,58158.0,58157.0,2.37149277]
["bitfinex","BTCUSD",1725033702900,0.000819,58178.0,58176.0,0.3293]
["bitfinex","BTCUSD",1725033703140,0.000819,58178.0,58177.0,0.370989]
["bitfinex","BTCUSD",1725033703368,0.000818,58181.0,58180.0,1.36009415]
["bitfinex","BTCUSD",1725033703594,0.50540786,58199.0,58198.0,0.005]
["bitfinex","BTCUSD",1725033703595,0.03457369,58199.0,58198.0,0.005]
["bitfinex","BTCUSD",1725033703839,0.03457369,58199.0,58198.0,1.81228505]
["bitfinex","BTCUSD",1725033703840,0.02283256,58199.0,58198.0,1.81228505]
["bitfinex","BTCUSD",1725033704061,0.50540786,58216.0,58208.0,0.858987]
["bitfinex","BTCUSD",1725033704302,0.50540786,58216.0,58208.0,1.22654777]
["bitfinex","BTCUSD",1725033704553,0.343504,58224.0,58208.0,0.733812]
["bitfinex","BTCUSD",1725033704807,0.343504,58224.0,58208.0,0.21842]
["bitfinex","BTCUSD",1725033704808,0.343529,58220.0,58208.0,0.21842]
["bitfinex","BTCUSD",1725033705056,0.179974,58209.0,58208.0,0.01932]
["bitfinex","BTCUSD",1725033705292,0.171798,58208.0,58201.0,0.171818]
["bitfinex","BTCUSD",1725033705518,0.171801,58207.0,58199.0,0.3293]
["bitfinex","BTCUSD",1725033705752,0.343601,58207.0,58199.0,0.3293]
["bitfinex","BTCUSD",1725033706009,0.179974,58209.0,58208.0,0.014]
["bitfinex","BTCUSD",1725033706239,0.41179173,58209.0,58199.0,0.3293]
["bitfinex","BTCUSD",1725033706477,0.08368684,58208.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725033706723,0.171822,58200.0,58193.0,0.171841]
["bitfinex","BTCUSD",1725033706957,0.171822,58200.0,58191.0,0.3424]
["bitfinex","BTCUSD",1725033706958,0.171818,58201.0,58194.0,0.00343632]
["bitfinex","BTCUSD",1725033707181,0.02693699,58207.0,58194.0,0.00343632]
["bitfinex","BTCUSD",1725033707407,0.171808,58205.0,58197.0,0.171828]
["bitfinex","BTCUSD",1725033707644,0.171824,58199.0,58194.0,0.01932]
["bitfinex","BTCUSD",1725033707871,0.06112964,58204.0,58194.0,0.01932]
["bitfinex","BTCUSD",1725033708111,0.171832,58197.0,58194.0,0.01932]
["bitfinex","BTCUSD",1725033708350,0.06112964,58204.0,58194.0,0.01932]
["bitfinex","BTCUSD",1725033708351,0.171827,58198.0,58194.0,0.01932]
["bitfinex","BTCUSD",1725033708598,0.0269388,58202.0,58194.0,0.01932]
["bitfinex","BTCUSD",1725033708834,0.0269388,58202.0,58197.0,0.343659]
["bitfinex","BTCUSD",1725033709073,0.0269388,58202.0,58197.0,0.01932]
["bitfinex","BTCUSD",1725033709558,0.0269388,58202.0,58198.0,0.171826]
["bitfinex","BTCUSD",1725033709801,0.0269388,58202.0,58198.0,0.01932]
["bitfinex","BTCUSD",1725033710042,0.1987548,58202.0,58198.0,0.01932]
["bitfinex","BTCUSD",1725033710322,0.1987558,58202.0,58198.0,0.01932]
["bitfinex","BTCUSD",1725033710564,0.0269388,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1725033710790,0.0269388,58202.0,58198.0,0.01932]
["bitfinex","BTCUSD",1725033711013,0.0269388,58202.0,58198.0,0.191145]
["bitfinex","BTCUSD",1725033711229,0.0269388,58202.0,58201.0,0.01932]
["bitfinex","BTCUSD",1725033712407,0.0269388,58202.0,58201.0,0.534774]
["bitfinex","BTCUSD",1725033712653,0.000819,58204.0,58201.0,1.40035277]
["bitfinex","BTCUSD",1725033712885,0.000819,58204.0,58203.0,1.202684]
["bitfinex","BTCUSD",1725033713112,0.000819,58204.0,58203.0,2.00649892]
["bitfinex","BTCUSD",1725033713361,0.000819,58204.0,58203.0,1.37814077]
["bitfinex","BTCUSD",1725033713594,0.000819,58204.0,58203.0,0.35062]
["bitfinex","BTCUSD",1725033713820,0.23338864,58204.0,58203.0,0.01932]
["bitfinex","BTCUSD",1725033714075,0.92062464,58204.0,58203.0,0.01932]
["bitfinex","BTCUSD",1725033714317,0.516246,58204.0,58203.0,0.01932]
["bitfinex","BTCUSD",1725033714540,0.57700664,58204.0,58203.0,0.01932]
["bitfinex","BTCUSD",1725033714763,0.57700664,58204.0,58201.0,0.014]
["bitfinex","BTCUSD",1725033714764,0.172629,58204.0,58201.0,0.014]
["bitfinex","BTCUSD",1725033714985,0.000819,58204.0,58201.0,0.014]
["bitfinex","BTCUSD",1725033715207,0.000819,58204.0,58203.0,0.515436]
["bitfinex","BTCUSD",1725033715451,0.000819,58204.0,58203.0,1.21102077]
["bitfinex","BTCUSD",1725033715668,0.000819,58204.0,58203.0,1.55464477]
["bitfinex","BTCUSD",1725033715887,0.000819,58204.0,58203.0,0.86739677]
["bitfinex","BTCUSD",1725033716105,0.000819,58204.0,58203.0,0.1835]
["bitfinex","BTCUSD",1725033716342,0.000819,58204.0,58203.0,1.05656]
["bitfinex","BTCUSD",1725033716567,0.000819,58204.0,58203.0,1.57396477]
["bitfinex","BTCUSD",1725033717037,0.000819,58204.0,58203.0,1.58796477]
["bitfinex","BTCUSD",1725033717256,0.000819,58204.0,58203.0,1.57396477]
["bitfinex","BTCUSD",1725033718144,0.343548,58216.0,58208.0,0.343595]
["bitfinex","BTCUSD",1725033718365,0.171762,58221.0,58215.0,0.171775]
["bitfinex","BTCUSD",1725033718596,0.171761,58221.0,58211.0,0.00343516]
["bitfinex","BTCUSD",1725033718828,0.3243,58228.0,58205.0,0.3341]
["bitfinex","BTCUSD",1725033718829,0.172563,58226.0,58221.0,0.171758]
["bitfinex","BTCUSD",1725033719073,0.172563,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1725033719074,0.000818,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1725033719573,0.02774139,58226.0,58222.0,0.3341]
["bitfinex","BTCUSD",1725033720057,0.02774139,58226.0,58218.0,0.325]
["bitfinex","BTCUSD",1725033720278,0.171756,58222.0,58221.0,0.014]
["bitfinex","BTCUSD",1725033720727,0.36774139,58226.0,58212.0,0.325]
["bitfinex","BTCUSD",1725033720728,0.171779,58214.0,58212.0,0.325]
["bitfinex","BTCUSD",1725033720731,0.343513,58222.0,58212.0,0.325]
["bitfinex","BTCUSD",1725033720979,0.29905415,58217.0,58205.0,0.3252]
["bitfinex","BTCUSD",1725033721207,0.29905415,58208.0,58199.0,0.3252]
["bitfinex","BTCUSD",1725033721445,0.29905415,58208.0,58194.0,0.8024998]
["bitfinex","BTCUSD",1725033721446,0.35981479,58208.0,58194.0,0.8024998]
["bitfinex","BTCUSD",1725033721680,0.183,58211.0,58194.0,0.4966198]
["bitfinex","BTCUSD",1725033721681,0.171833,58196.0,58194.0,0.4966198]
["bitfinex","BTCUSD",1725033721925,0.29905415,58203.0,58194.0,0.1920578]
["bitfinex","BTCUSD",1725033722146,0.171836,58195.0,58194.0,0.0202198]
["bitfinex","BTCUSD",1725033722389,0.515508,58195.0,58194.0,0.0202198]
["bitfinex","BTCUSD",1725033722625,0.34364,58201.0,58194.0,0.0202198]
["bitfinex","BTCUSD",1725033722871,0.002,58212.0,58199.0,0.3162]
["bitfinex","BTCUSD",1725033722872,0.3272,58212.0,58199.0,0.3162]
["bitfinex","BTCUSD",1725033723104,0.3272,58212.0,58196.0,0.1807]
["bitfinex","BTCUSD",1725033723105,0.171811,58204.0,58197.0,0.343659]
["bitfinex","BTCUSD",1725033723344,0.06090824,58210.0,58197.0,0.171829]
["bitfinex","BTCUSD",1725033723566,0.343615,58205.0,58198.0,0.171824]
["bitfinex","BTCUSD",1725033723795,0.29905415,58213.0,58198.0,0.171824]
["bitfinex","BTCUSD",1725033723796,0.5319,58217.0,58199.0,0.16846077]
["bitfinex","BTCUSD",1725033724076,0.02893917,58224.0,58199.0,0.16846077]
["bitfinex","BTCUSD",1725033724077,0.171775,58216.0,58200.0,0.31653547]
["bitfinex","BTCUSD",1725033724300,0.000818,58226.0,58218.0,0.3131]
["bitfinex","BTCUSD",1725033724539,0.000818,58226.0,58201.0,0.35426077]
["bitfinex","BTCUSD",1725033724540,0.50540786,58222.0,58211.0,0.4764]
["bitfinex","BTCUSD",1725033724752,0.171785,58212.0,58211.0,0.4764]
["bitfinex","BTCUSD",1725033724975,0.29905415,58217.0,58201.0,0.1858]
["bitfinex","BTCUSD",1725033724976,0.3198,58216.0,58206.0,0.82030786]
["bitfinex","BTCUSD",1725033725210,0.171761,58221.0,58216.0,0.171773]
["bitfinex","BTCUSD",1725033725433,0.000818,58226.0,58207.0,0.16846077]
["bitfinex","BTCUSD",1725033725434,0.343516,58222.0,58207.0,0.16846077]
["bitfinex","BTCUSD",1725033725873,0.343509,58223.0,58216.0,0.02004]
["bitfinex","BTCUSD",1725033725876,0.343514,58222.0,58217.0,0.5049]
["bitfinex","BTCUSD",1725033726118,0.343501,58224.0,58217.0,0.52494]
["bitfinex","BTCUSD",1725033726344,0.171765,58219.0,58218.0,4e-05]
["bitfinex","BTCUSD",1725033726561,0.515295,58219.0,58218.0,4e-05]
["bitfinex","BTCUSD",1725033726776,1.26090228,58219.0,58218.0,4e-05]
["bitfinex","BTCUSD",1725033727013,0.91737228,58219.0,58218.0,4e-05]
["bitfinex","BTCUSD",1725033727473,0.94430337,58219.0,58218.0,4e-05]
["bitfinex","BTCUSD",1725033728196,1.28783337,58219.0,58218.0,4e-05]
["bitfinex","BTCUSD",1725033728699,1.50103337,58219.0,58218.0,4e-05]
["bitfinex","BTCUSD",1725033729176,0.54222609,58219.0,58218.0,0.01404]
["bitfinex","BTCUSD",1725033729394,0.02693109,58219.0,58218.0,4e-05]
["bitfinex","BTCUSD",1725033729902,0.02693109,58219.0,58218.0,0.351576]
["bitfinex","BTCUSD",1725033730141,0.02693109,58219.0,58218.0,1.14008]
["bitfinex","BTCUSD",1725033730380,0.02693109,58219.0,58218.0,1.15408]
["bitfinex","BTCUSD",1725033730598,0.343482,58228.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725033730852,0.343482,58228.0,58218.0,0.810544]
["bitfinex","BTCUSD",1725033730853,0.02692664,58219.0,58218.0,0.810544]
["bitfinex","BTCUSD",1725033731099,0.02692664,58219.0,58218.0,1.497616]
["bitfinex","BTCUSD",1725033731316,0.34345,58233.0,58218.0,1.497616]
["bitfinex","BTCUSD",1725033731317,0.343449,58233.0,58223.0,0.17175]
["bitfinex","BTCUSD",1725033731557,0.344252,58236.0,58218.0,0.46370077]
["bitfinex","BTCUSD",1725033731558,0.02692651,58219.0,58218.0,0.810544]
["bitfinex","BTCUSD",1725033731824,0.172564,58226.0,58221.0,0.171758]
["bitfinex","BTCUSD",1725033732038,0.000818,58226.0,58222.0,0.00343475]
["bitfinex","BTCUSD",1725033732292,0.000818,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725033732554,0.000818,58226.0,58225.0,0.51867638]
["bitfinex","BTCUSD",1725033732792,0.02774303,58226.0,58225.0,0.343495]
["bitfinex","BTCUSD",1725033733021,0.02774303,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1725033733501,0.171748,58225.0,58221.0,0.171758]
["bitfinex","BTCUSD",1725033733728,0.171753,58223.0,58222.0,0.014]
["bitfinex","BTCUSD",1725033734660,0.171753,58224.0,58222.0,0.004]
["bitfinex","BTCUSD",1725033734911,0.0126,58224.0,58220.0,0.00343489]
["bitfinex","BTCUSD",1725033735161,0.0126,58224.0,58223.0,0.515259]
["bitfinex","BTCUSD",1725033735403,0.0126,58224.0,58223.0,0.878805]
["bitfinex","BTCUSD",1725033735618,0.0126,58224.0,58223.0,1.39077177]
["bitfinex","BTCUSD",1725033735873,0.0126,58224.0,58223.0,1.50816577]
["bitfinex","BTCUSD",1725033736348,0.0126,58224.0,58223.0,1.85167177]
["bitfinex","BTCUSD",1725033736562,0.0126,58224.0,58223.0,1.86567177]
["bitfinex","BTCUSD",1725033738376,0.0126,58224.0,58223.0,2.20917777]
["bitfinex","BTCUSD",1725033739319,0.171707,58239.0,58223.0,2.20917777]
["bitfinex","BTCUSD",1725033739320,0.343384,58244.0,58225.0,0.343494]
["bitfinex","BTCUSD",1725033739552,0.50540786,58242.0,58230.0,0.2672]
["bitfinex","BTCUSD",1725033739776,0.0269214,58238.0,58237.0,0.85856]
["bitfinex","BTCUSD",1725033739994,0.0269214,58238.0,58237.0,1.83614477]
["bitfinex","BTCUSD",1725033740434,0.0269214,58238.0,58237.0,1.83814477]
["bitfinex","BTCUSD",1725033740656,0.00818,58251.0,58240.0,0.005]
["bitfinex","BTCUSD",1725033740878,0.00818,58251.0,58237.0,0.73616077]
["bitfinex","BTCUSD",1725033740879,0.00818,58251.0,58250.0,1.201714]
["bitfinex","BTCUSD",1725033741157,0.00818,58251.0,58250.0,1.84347477]
["bitfinex","BTCUSD",1725033741350,0.00818,58251.0,58250.0,2.18682177]
["bitfinex","BTCUSD",1725033741608,0.00818,58251.0,58250.0,1.94247477]
["bitfinex","BTCUSD",1725033741841,0.829588,58274.0,58250.0,1.94247477]
["bitfinex","BTCUSD",1725033741842,0.0004,58299.0,58278.0,1.682437]
["bitfinex","BTCUSD",1725033742078,0.0004,58299.0,58278.0,2.13995192]
["bitfinex","BTCUSD",1725033742297,0.0004,58299.0,58278.0,1.95089777]
["bitfinex","BTCUSD",1725033742518,0.0004,58299.0,58278.0,2.30239793]
["bitfinex","BTCUSD",1725033742771,0.0004,58299.0,58278.0,1.65016178]
["bitfinex","BTCUSD",1725033743005,0.0004,58299.0,58278.0,1.97177401]
["bitfinex","BTCUSD",1725033743250,0.00817,58285.0,58278.0,2.33395601]
["bitfinex","BTCUSD",1725033743514,0.00817,58285.0,58278.0,0.13404]
["bitfinex","BTCUSD",1725033743780,0.171988,58279.0,58278.0,0.02004]
["bitfinex","BTCUSD",1725033744024,0.85834,58279.0,58278.0,0.02004]
["bitfinex","BTCUSD",1725033744245,0.85834,58279.0,58266.0,0.277]
["bitfinex","BTCUSD",1725033744246,0.1716,58275.0,58266.0,0.277]
["bitfinex","BTCUSD",1725033744482,0.0004,58279.0,58266.0,0.277]
["bitfinex","BTCUSD",1725033744729,0.1937,58279.0,58272.0,0.171607]
["bitfinex","BTCUSD",1725033744967,0.365288,58279.0,58278.0,0.014]
["bitfinex","BTCUSD",1725033745185,0.365288,58279.0,58260.0,0.171643]
["bitfinex","BTCUSD",1725033745186,0.1937,58279.0,58263.0,0.343269]
["bitfinex","BTCUSD",1725033745409,0.1937,58279.0,58266.0,0.34325]
["bitfinex","BTCUSD",1725033745622,0.171599,58276.0,58267.0,0.343247]
["bitfinex","BTCUSD",1725033745859,0.171599,58276.0,58259.0,0.2947]
["bitfinex","BTCUSD",1725033745860,0.02690368,58276.0,58259.0,0.2947]
["bitfinex","BTCUSD",1725033746134,0.1716,58275.0,58264.0,0.34326]
["bitfinex","BTCUSD",1725033746386,0.02690368,58276.0,58267.0,0.171622]
["bitfinex","BTCUSD",1725033746387,0.171603,58274.0,58267.0,0.171622]
["bitfinex","BTCUSD",1725033746623,0.37009768,58276.0,58259.0,0.2947]
["bitfinex","BTCUSD",1725033746624,0.343239,58269.0,58259.0,0.2947]
["bitfinex","BTCUSD",1725033746883,0.343203,58275.0,58261.0,0.50540786]
["bitfinex","BTCUSD",1725033746884,0.2908,58267.0,58261.0,0.50540786]
["bitfinex","BTCUSD",1725033747104,0.2908,58267.0,58262.0,0.00343237]
["bitfinex","BTCUSD",1725033747332,0.2908,58267.0,58252.0,0.62703]
["bitfinex","BTCUSD",1725033747333,0.17163,58265.0,58252.0,0.2837]
["bitfinex","BTCUSD",1725033747561,0.34326,58265.0,58252.0,0.2837]
["bitfinex","BTCUSD",1725033747785,0.07867464,58266.0,58261.0,0.171639]
["bitfinex","BTCUSD",1725033748010,0.02690787,58266.0,58264.0,0.17163]
["bitfinex","BTCUSD",1725033748253,0.05169312,58265.0,58247.0,0.2868]
["bitfinex","BTCUSD",1725033748490,0.05169312,58265.0,58243.0,0.1958]
["bitfinex","BTCUSD",1725033748491,0.171674,58250.0,58243.0,0.1958]
["bitfinex","BTCUSD",1725033748709,0.171683,58247.0,58240.0,0.171703]
["bitfinex","BTCUSD",1725033748945,0.64236815,58256.0,58243.0,0.02004]
["bitfinex","BTCUSD",1725033749190,0.02691434,58246.0,58244.0,0.17189391]
["bitfinex","BTCUSD",1725033749419,0.02691434,58246.0,58245.0,1.201819]
["bitfinex","BTCUSD",1725033749642,0.442147,58259.0,58254.0,0.171659]
["bitfinex","BTCUSD",1725033749871,0.442147,58259.0,58246.0,0.343366]
["bitfinex","BTCUSD",1725033749872,0.3433,58258.0,58246.0,0.343366]
["bitfinex","BTCUSD",1725033750099,0.02691256,58246.0,58244.0,0.19173]
["bitfinex","BTCUSD",1725033750331,0.05294522,58258.0,58240.0,0.357401]
["bitfinex","BTCUSD",1725033750332,0.1801,58247.0,58240.0,0.014]
["bitfinex","BTCUSD",1725033750587,0.343378,58245.0,58228.0,0.2779]
["bitfinex","BTCUSD",1725033750816,0.62871504,58246.0,58223.0,0.2779]
["bitfinex","BTCUSD",1725033750817,0.34342,58238.0,58223.0,0.2779]
["bitfinex","BTCUSD",1725033751037,0.05589276,58244.0,58223.0,0.2779]
["bitfinex","BTCUSD",1725033751038,0.29905415,58236.0,58223.0,0.44636077]
["bitfinex","BTCUSD",1725033751268,0.171711,58238.0,58231.0,0.343455]
["bitfinex","BTCUSD",1725033751775,0.29905415,58241.0,58223.0,0.44636077]
["bitfinex","BTCUSD",1725033751778,0.29905415,58234.0,58219.0,0.0008998]
["bitfinex","BTCUSD",1725033751999,0.3563477,58234.0,58219.0,0.50630766]
["bitfinex","BTCUSD",1725033752222,0.29905415,58228.0,58219.0,0.0008998]
["bitfinex","BTCUSD",1725033752446,0.171759,58221.0,58219.0,0.0008998]
["bitfinex","BTCUSD",1725033752677,0.858795,58221.0,58219.0,0.0008998]
["bitfinex","BTCUSD",1725033752942,0.023,58233.0,58219.0,0.0008998]
["bitfinex","BTCUSD",1725033752943,0.4549,58235.0,58219.0,0.0008998]
["bitfinex","BTCUSD",1725033753159,0.05721982,58234.0,58221.0,0.343516]
["bitfinex","BTCUSD",1725033753376,0.05721982,58234.0,58220.0,0.00347474]
["bitfinex","BTCUSD",1725033753377,0.05721982,58234.0,58222.0,0.00343474]
["bitfinex","BTCUSD",1725033753599,0.4657,58241.0,58223.0,0.4637]
["bitfinex","BTCUSD",1725033753838,0.343376,58246.0,58224.0,0.1718947]
["bitfinex","BTCUSD",1725033754073,0.05611391,58245.0,58225.0,0.00343393]
["bitfinex","BTCUSD",1725033754328,0.05611391,58245.0,58233.0,0.343446]
["bitfinex","BTCUSD",1725033754548,0.05611391,58245.0,58226.0,0.16846077]
["bitfinex","BTCUSD",1725033754783,0.05611391,58245.0,58237.0,0.515132]
["bitfinex","BTCUSD",1725033755003,0.171696,58243.0,58238.0,0.171708]
["bitfinex","BTCUSD",1725033755217,0.171696,58243.0,58226.0,0.18850077]
["bitfinex","BTCUSD",1725033755218,0.1952,58247.0,58226.0,0.18850077]
["bitfinex","BTCUSD",1725033755454,0.1952,58247.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725033755669,0.171689,58245.0,58240.0,0.171703]
["bitfinex","BTCUSD",1725033755890,0.1952,58247.0,58239.0,0.343411]
["bitfinex","BTCUSD",1725033755891,0.1952,58247.0,58242.0,0.171696]
["bitfinex","BTCUSD",1725033756121,0.1952,58247.0,58241.0,0.02004]
["bitfinex","BTCUSD",1725033756122,0.366883,58247.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725033756371,0.366883,58247.0,58242.0,0.02004]
["bitfinex","BTCUSD",1725033756372,0.343374,58246.0,58242.0,0.02004]
["bitfinex","BTCUSD",1725033756606,0.85847,58243.0,58242.0,0.02004]
["bitfinex","BTCUSD",1725033756859,1.19967829,58243.0,58242.0,0.02004]
["bitfinex","BTCUSD",1725033757085,0.85629029,58243.0,58242.0,0.02004]
["bitfinex","BTCUSD",1725033757354,0.005,58242.0,58218.0,0.0009398]
["bitfinex","BTCUSD",1725033757583,0.005,58242.0,58205.0,0.50540786]
["bitfinex","BTCUSD",1725033757584,0.801468,58222.0,58221.0,0.5053512]
["bitfinex","BTCUSD",1725033757797,0.801468,58222.0,58220.0,0.0008998]
["bitfinex","BTCUSD",1725033757798,0.515277,58221.0,58220.0,0.0008998]
["bitfinex","BTCUSD",1725033758064,1.1112735,58221.0,58220.0,0.0008998]
["bitfinex","BTCUSD",1725033758295,1.4777915,58221.0,58220.0,0.0008998]
["bitfinex","BTCUSD",1725033758737,1.16120619,58221.0,58220.0,0.0008998]
["bitfinex","BTCUSD",1725033759190,0.39299169,58221.0,58220.0,0.0008998]
["bitfinex","BTCUSD",1725033759432,1.08102769,58221.0,58220.0,0.0148998]
["bitfinex","BTCUSD",1725033759675,1.08102769,58221.0,58220.0,0.0008998]
["bitfinex","BTCUSD",1725033759676,1.13827995,58221.0,58220.0,0.0008998]
["bitfinex","BTCUSD",1725033759923,1.48179795,58221.0,58220.0,0.0008998]
["bitfinex","BTCUSD",1725033760167,1.50579795,58221.0,58220.0,0.0108998]
["bitfinex","BTCUSD",1725033760417,1.50479795,58221.0,58220.0,0.0008998]
["bitfinex","BTCUSD",1725033760692,1.16127995,58221.0,58220.0,0.0008998]
["bitfinex","BTCUSD",1725033760939,1.16127995,58221.0,58220.0,0.0148998]
["bitfinex","BTCUSD",1725033760940,1.13927995,58221.0,58220.0,0.0148998]
["bitfinex","BTCUSD",1725033762094,1.13827995,58221.0,58220.0,0.0009398]
["bitfinex","BTCUSD",1725033762345,1.11234726,58221.0,58220.0,0.0139398]
["bitfinex","BTCUSD",1725033763539,0.172759,58221.0,58220.0,0.0139398]
["bitfinex","BTCUSD",1725033763761,0.516277,58221.0,58220.0,0.0139398]
["bitfinex","BTCUSD",1725033764232,0.172759,58221.0,58220.0,0.0139398]
["bitfinex","BTCUSD",1725033764464,0.516277,58221.0,58220.0,0.0139398]
["bitfinex","BTCUSD",1725033765889,1.203313,58221.0,58220.0,0.0139398]
["bitfinex","BTCUSD",1725033767352,1.26156526,58221.0,58220.0,0.0139398]
["bitfinex","BTCUSD",1725033767558,1.91088326,58221.0,58220.0,0.0139398]
["bitfinex","BTCUSD",1725033767960,1.57129775,58221.0,58220.0,0.0139398]
["bitfinex","BTCUSD",1725033768952,1.93766802,58221.0,58220.0,0.0139398]
["bitfinex","BTCUSD",1725033769179,0.59417417,58221.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725033769392,0.81456215,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725033769631,1.50190615,58195.0,58194.0,0.0209398]
["bitfinex","BTCUSD",1725033770104,1.56399535,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725033770343,2.55893935,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725033770596,2.32026735,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725033770809,2.31526735,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725033771093,2.21526735,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725033771302,1.87159535,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725033772685,1.87259535,58195.0,58194.0,0.0069398]
["bitfinex","BTCUSD",1725033773386,1.87159535,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033773636,2.38881899,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033773860,2.22026735,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033774119,2.76553935,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033774336,3.21121135,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033774808,3.21121135,58195.0,58194.0,0.0049398]
["bitfinex","BTCUSD",1725033775026,3.37976299,58195.0,58194.0,0.0049398]
["bitfinex","BTCUSD",1725033775690,2.86753935,58195.0,58194.0,0.0049398]
["bitfinex","BTCUSD",1725033776150,2.86753935,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033776378,2.52386735,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033776606,1.7411412,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033776826,2.04719535,58195.0,58194.0,0.0019398]
["bitfinex","BTCUSD",1725033777505,1.7481412,58195.0,58194.0,0.0019398]
["bitfinex","BTCUSD",1725033777969,1.4044692,58195.0,58194.0,0.0019398]
["bitfinex","BTCUSD",1725033778197,0.9282692,58195.0,58194.0,0.0019398]
["bitfinex","BTCUSD",1725033778415,0.5845972,58195.0,58194.0,0.0019398]
["bitfinex","BTCUSD",1725033778649,0.2409252,58195.0,58194.0,0.0019398]
["bitfinex","BTCUSD",1725033779104,0.03394007,58195.0,58194.0,0.3590788]
["bitfinex","BTCUSD",1725033779330,0.02694007,58195.0,58194.0,0.3580788]
["bitfinex","BTCUSD",1725033779558,0.02694007,58195.0,58194.0,0.7217968]
["bitfinex","BTCUSD",1725033779782,0.02694007,58195.0,58194.0,1.4131528]
["bitfinex","BTCUSD",1725033780031,0.02694007,58195.0,58194.0,1.4091528]
["bitfinex","BTCUSD",1725033780500,0.02794007,58195.0,58194.0,0.2132798]
["bitfinex","BTCUSD",1725033780727,0.02694007,58195.0,58194.0,0.2062798]
["bitfinex","BTCUSD",1725033780955,0.02694007,58195.0,58194.0,0.7217968]
["bitfinex","BTCUSD",1725033781170,0.02794007,58195.0,58194.0,1.0724748]
["bitfinex","BTCUSD",1725033781867,0.343562,58214.0,58194.0,1.0724748]
["bitfinex","BTCUSD",1725033781868,0.171745,58226.0,58221.0,0.171758]
["bitfinex","BTCUSD",1725033782109,0.195118,58241.0,58226.0,0.515233]
["bitfinex","BTCUSD",1725033782110,0.068873,58227.0,58226.0,0.515233]
["bitfinex","BTCUSD",1725033782323,0.000818,58235.0,58227.0,0.34348]
["bitfinex","BTCUSD",1725033782580,0.000818,58235.0,58230.0,0.343462]
["bitfinex","BTCUSD",1725033782797,0.000818,58235.0,58234.0,0.515161]
["bitfinex","BTCUSD",1725033783014,0.000818,58235.0,58234.0,1.333502]
["bitfinex","BTCUSD",1725033783246,0.000818,58235.0,58234.0,1.676943]
["bitfinex","BTCUSD",1725033783945,0.000818,58235.0,58234.0,1.84540377]
["bitfinex","BTCUSD",1725033784165,0.001818,58235.0,58234.0,1.87244377]
["bitfinex","BTCUSD",1725033784415,0.000818,58235.0,58234.0,2.20888477]
["bitfinex","BTCUSD",1725033784629,0.171649,58259.0,58237.0,0.2846]
["bitfinex","BTCUSD",1725033784853,0.05419768,58259.0,58249.0,0.343347]
["bitfinex","BTCUSD",1725033785094,0.22584568,58259.0,58249.0,0.343347]
["bitfinex","BTCUSD",1725033785349,0.05419768,58259.0,58249.0,0.02004]
["bitfinex","BTCUSD",1725033785566,0.05331355,58258.0,58249.0,0.02004]
["bitfinex","BTCUSD",1725033785792,0.171673,58250.0,58249.0,0.02004]
["bitfinex","BTCUSD",1725033786046,0.91234364,58250.0,58249.0,0.02004]
["bitfinex","BTCUSD",1725033786488,0.05397664,58250.0,58249.0,0.02504]
["bitfinex","BTCUSD",1725033786728,0.22564964,58250.0,58249.0,0.02504]
["bitfinex","BTCUSD",1725033786914,0.22564964,58250.0,58249.0,0.02004]
["bitfinex","BTCUSD",1725033787169,0.22664964,58250.0,58249.0,0.03404]
["bitfinex","BTCUSD",1725033787391,0.001,58250.0,58249.0,0.205716]
["bitfinex","BTCUSD",1725033787660,0.02791534,58250.0,58249.0,0.205716]
["bitfinex","BTCUSD",1725033787880,0.02791534,58250.0,58249.0,0.549069]
["bitfinex","BTCUSD",1725033788110,0.02791534,58250.0,58249.0,0.681116]
["bitfinex","BTCUSD",1725033788366,0.02791534,58250.0,58249.0,1.367822]
["bitfinex","BTCUSD",1725033788588,0.171651,58258.0,58251.0,0.17167]
["bitfinex","BTCUSD",1725033788827,0.22489388,58257.0,58250.0,0.171671]
["bitfinex","BTCUSD",1725033789053,0.22489388,58257.0,58249.0,0.03404]
["bitfinex","BTCUSD",1725033789054,0.023,58256.0,58249.0,0.03404]
["bitfinex","BTCUSD",1725033789277,0.171669,58252.0,58249.0,0.01404]
["bitfinex","BTCUSD",1725033789510,0.05353457,58255.0,58249.0,0.171715]
["bitfinex","BTCUSD",1725033789511,0.05382927,58251.0,58249.0,0.171715]
["bitfinex","BTCUSD",1725033789724,0.0499129,58256.0,58249.0,0.171715]
["bitfinex","BTCUSD",1725033789725,0.0269129,58256.0,58251.0,0.343341]
["bitfinex","BTCUSD",1725033789942,0.171664,58254.0,58251.0,0.006]
["bitfinex","BTCUSD",1725033790195,0.08030013,58256.0,58251.0,0.006]
["bitfinex","BTCUSD",1725033790196,0.171667,58252.0,58251.0,0.006]
["bitfinex","BTCUSD",1725033790429,0.56868391,58252.0,58251.0,0.006]
["bitfinex","BTCUSD",1725033790652,0.858367,58250.0,58249.0,4e-05]
["bitfinex","BTCUSD",1725033790889,0.91234364,58250.0,58249.0,4e-05]
["bitfinex","BTCUSD",1725033791129,1.28069064,58250.0,58249.0,0.00704]
["bitfinex","BTCUSD",1725033791379,1.89558928,58250.0,58249.0,0.02708]
["bitfinex","BTCUSD",1725033791642,1.74895715,58250.0,58249.0,0.02708]
["bitfinex","BTCUSD",1725033791891,1.74895715,58250.0,58234.0,4e-05]
["bitfinex","BTCUSD",1725033791892,0.005,58240.0,58234.0,4e-05]
["bitfinex","BTCUSD",1725033792114,0.20389615,58250.0,58217.0,0.50540786]
["bitfinex","BTCUSD",1725033792115,0.29905415,58219.0,58217.0,0.50540786]
["bitfinex","BTCUSD",1725033792345,0.85884,58218.0,58217.0,0.50540786]
["bitfinex","BTCUSD",1725033792567,0.05825226,58224.0,58200.0,0.2912]
["bitfinex","BTCUSD",1725033792794,0.29905415,58216.0,58200.0,0.2912]
["bitfinex","BTCUSD",1725033793033,0.29905415,58206.0,58200.0,0.2912]
["bitfinex","BTCUSD",1725033793250,0.29905415,58206.0,58173.0,0.29905415]
["bitfinex","BTCUSD",1725033793251,0.64269115,58201.0,58194.0,0.2797398]
["bitfinex","BTCUSD",1725033793496,0.29905415,58201.0,58194.0,0.2797398]
["bitfinex","BTCUSD",1725033793729,0.29905415,58201.0,58195.0,0.171834]
["bitfinex","BTCUSD",1725033793953,0.171821,58200.0,58194.0,0.2797398]
["bitfinex","BTCUSD",1725033794180,0.29905415,58201.0,58195.0,0.02004]
["bitfinex","BTCUSD",1725033794647,0.06083444,58205.0,58199.0,0.171824]
["bitfinex","BTCUSD",1725033794869,0.06083444,58205.0,58195.0,0.363709]
["bitfinex","BTCUSD",1725033794870,0.17181,58204.0,58196.0,0.171831]
["bitfinex","BTCUSD",1725033795111,0.40444744,58205.0,58197.0,0.171829]
["bitfinex","BTCUSD",1725033795331,0.06083444,58205.0,58201.0,0.171816]
["bitfinex","BTCUSD",1725033795549,0.06083444,58205.0,58199.0,0.02004]
["bitfinex","BTCUSD",1725033795767,0.06083444,58205.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725033796010,0.171821,58200.0,58195.0,0.02004]
["bitfinex","BTCUSD",1725033796272,0.171821,58200.0,58194.0,0.2937398]
["bitfinex","BTCUSD",1725033796273,0.171821,58200.0,58194.0,0.4515778]
["bitfinex","BTCUSD",1725033796685,0.171831,58197.0,58195.0,0.009]
["bitfinex","BTCUSD",1725033796688,0.171825,58199.0,58195.0,0.009]
["bitfinex","BTCUSD",1725033796909,0.02693612,58199.0,58195.0,0.009]
["bitfinex","BTCUSD",1725033797375,0.02693612,58199.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033797376,0.171836,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033797637,0.9212692,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033797863,1.2879412,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033798538,0.9442692,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033798760,0.171836,58196.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033799018,0.85918,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033799211,1.28786738,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033799646,1.47736738,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033799885,1.28786738,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033800545,1.28786738,58195.0,58194.0,0.0059398]
["bitfinex","BTCUSD",1725033800546,1.63653938,58195.0,58194.0,0.0059398]
["bitfinex","BTCUSD",1725033800779,2.01793938,58195.0,58194.0,0.0059398]
["bitfinex","BTCUSD",1725033801005,2.18649102,58195.0,58194.0,0.0059398]
["bitfinex","BTCUSD",1725033801249,2.53016302,58195.0,58194.0,0.0059398]
["bitfinex","BTCUSD",1725033801472,2.72726302,58195.0,58194.0,0.0059398]
["bitfinex","BTCUSD",1725033801713,2.72926302,58195.0,58194.0,0.0059398]
["bitfinex","BTCUSD",1725033801932,3.07293502,58195.0,58194.0,0.0059398]
["bitfinex","BTCUSD",1725033802148,2.90438338,58195.0,58194.0,0.0059398]
["bitfinex","BTCUSD",1725033802378,2.21503938,58195.0,58194.0,0.0059398]
["bitfinex","BTCUSD",1725033802601,2.20003938,58195.0,58194.0,0.0059398]
["bitfinex","BTCUSD",1725033803045,2.20003938,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033803272,2.20003938,58195.0,58194.0,0.0019398]
["bitfinex","BTCUSD",1725033803273,1.54626738,58195.0,58194.0,0.0019398]
["bitfinex","BTCUSD",1725033803495,1.26486738,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033803711,1.61853938,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033803932,1.61853938,58195.0,58194.0,0.0019398]
["bitfinex","BTCUSD",1725033804200,1.62653938,58195.0,58194.0,0.0019398]
["bitfinex","BTCUSD",1725033804432,1.27286738,58195.0,58194.0,0.0019398]
["bitfinex","BTCUSD",1725033804664,1.37786738,58195.0,58194.0,0.0019398]
["bitfinex","BTCUSD",1725033804905,1.73653938,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033805126,1.74853938,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033805352,1.74653938,58195.0,58194.0,0.0009398]
["bitfinex","BTCUSD",1725033805577,0.171889,58177.0,58172.0,0.4586]
["bitfinex","BTCUSD",1725033805804,0.343759,58181.0,58172.0,0.47864]
["bitfinex","BTCUSD",1725033806022,0.06474755,58181.0,58175.0,0.343785]
["bitfinex","BTCUSD",1725033806264,0.06474755,58181.0,58172.0,0.47864]
["bitfinex","BTCUSD",1725033806265,0.29905415,58194.0,58172.0,0.47864]
["bitfinex","BTCUSD",1725033806479,0.343713,58188.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725033806737,0.343713,58188.0,58182.0,0.343748]
["bitfinex","BTCUSD",1725033806738,0.17186,58187.0,58182.0,0.343748]
["bitfinex","BTCUSD",1725033806959,0.29905415,58194.0,58179.0,0.343765]
["bitfinex","BTCUSD",1725033806960,0.343611,58206.0,58194.0,0.515517]
["bitfinex","BTCUSD",1725033807184,0.50540786,58209.0,58194.0,1.149895]
["bitfinex","BTCUSD",1725033807421,0.171792,58210.0,58194.0,1.690873]
["bitfinex","BTCUSD",1725033807667,0.02775334,58195.0,58194.0,1.98992715]
["bitfinex","BTCUSD",1725033807920,0.02775334,58195.0,58194.0,1.690873]
["bitfinex","BTCUSD",1725033808142,0.02775334,58195.0,58194.0,1.347195]
["bitfinex","BTCUSD",1725033808367,0.02875334,58195.0,58194.0,0.668839]
["bitfinex","BTCUSD",1725033808588,0.02875334,58195.0,58194.0,0.497]
["bitfinex","BTCUSD",1725033808836,0.02875334,58195.0,58194.0,1.012517]
["bitfinex","BTCUSD",1725033809052,0.02875334,58195.0,58194.0,1.356195]
["bitfinex","BTCUSD",1725033809322,0.02875334,58195.0,58194.0,1.376235]
["bitfinex","BTCUSD",1725033809548,0.02775334,58195.0,58194.0,1.367275]
["bitfinex","BTCUSD",1725033809764,0.02775334,58195.0,58194.0,1.023597]
["bitfinex","BTCUSD",1725033810198,0.02875334,58195.0,58194.0,1.381275]
["bitfinex","BTCUSD",1725033810417,0.02775334,58195.0,58194.0,1.023597]
["bitfinex","BTCUSD",1725033810664,0.02775334,58195.0,58194.0,1.367275]
["bitfinex","BTCUSD",1725033810888,0.54426134,58195.0,58194.0,0.52208]
["bitfinex","BTCUSD",1725033811110,0.54426134,58195.0,58194.0,0.03408]
["bitfinex","BTCUSD",1725033811111,0.02875334,58195.0,58194.0,0.03408]
["bitfinex","BTCUSD",1725033811801,0.02875334,58195.0,58194.0,0.32578]
["bitfinex","BTCUSD",1725033812057,0.02875334,58195.0,58194.0,2.28816792]
["bitfinex","BTCUSD",1725033812058,0.001818,58195.0,58194.0,2.28816792]
["bitfinex","BTCUSD",1725033812289,0.50540786,58221.0,58202.0,0.185]
["bitfinex","BTCUSD",1725033812511,0.50540786,58221.0,58220.0,0.4767]
["bitfinex","BTCUSD",1725033812742,0.343483,58227.0,58220.0,0.4767]
["bitfinex","BTCUSD",1725033812985,0.40129275,58227.0,58220.0,0.49674]
["bitfinex","BTCUSD",1725033813467,0.171745,58226.0,58221.0,0.171757]
["bitfinex","BTCUSD",1725033813692,0.05780975,58227.0,58221.0,0.02004]
["bitfinex","BTCUSD",1725033813930,0.275,58240.0,58221.0,0.02004]
["bitfinex","BTCUSD",1725033814156,0.515268,58222.0,58221.0,0.02004]
["bitfinex","BTCUSD",1725033814403,0.22986075,58222.0,58221.0,0.02004]
["bitfinex","BTCUSD",1725033814643,1.26039675,58222.0,58221.0,0.02004]
["bitfinex","BTCUSD",1725033814866,0.171806,58205.0,58204.0,0.50540786]
["bitfinex","BTCUSD",1725033815345,0.171813,58203.0,58200.0,0.192]
["bitfinex","BTCUSD",1725033815833,0.06061305,58205.0,58200.0,0.192]
["bitfinex","BTCUSD",1725033816048,0.02693416,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1725033816265,0.02693416,58203.0,58202.0,0.879115]
["bitfinex","BTCUSD",1725033816518,0.02693416,58203.0,58202.0,1.222745]
["bitfinex","BTCUSD",1725033816757,0.02693416,58203.0,58202.0,1.508245]
["bitfinex","BTCUSD",1725033817448,0.02693416,58203.0,58202.0,1.522245]
["bitfinex","BTCUSD",1725033817679,0.02693416,58203.0,58202.0,1.508245]
["bitfinex","BTCUSD",1725033817895,0.02693416,58203.0,58202.0,1.67670577]
["bitfinex","BTCUSD",1725033818180,0.50540786,58235.0,58212.0,0.002]
["bitfinex","BTCUSD",1725033818479,0.50540786,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725033818729,0.61997,58250.0,58235.0,0.343434]
["bitfinex","BTCUSD",1725033818966,0.22675999,58249.0,58239.0,0.171705]
["bitfinex","BTCUSD",1725033819197,0.276618,58250.0,58232.0,0.2812]
["bitfinex","BTCUSD",1725033819198,0.000818,58250.0,58243.0,0.343386]
["bitfinex","BTCUSD",1725033819441,0.05523674,58250.0,58243.0,0.343386]
["bitfinex","BTCUSD",1725033819676,0.05523674,58250.0,58243.0,0.02004]
["bitfinex","BTCUSD",1725033819677,0.05441874,58249.0,58243.0,0.02004]
["bitfinex","BTCUSD",1725033819905,0.05415009,58249.0,58243.0,0.02004]
["bitfinex","BTCUSD",1725033820381,0.000818,58250.0,58249.0,0.171676]
["bitfinex","BTCUSD",1725033820626,0.000818,58250.0,58245.0,0.343374]
["bitfinex","BTCUSD",1725033820863,0.000818,58250.0,58239.0,0.29905415]
["bitfinex","BTCUSD",1725033821104,0.000818,58250.0,58249.0,0.705229]
["bitfinex","BTCUSD",1725033821756,0.000818,58250.0,58249.0,1.048582]
["bitfinex","BTCUSD",1725033821972,0.000818,58250.0,58249.0,1.391935]
["bitfinex","BTCUSD",1725033822451,0.000818,58250.0,58249.0,2.30124877]
["bitfinex","BTCUSD",1725033822692,0.000818,58250.0,58249.0,1.446082]
["bitfinex","BTCUSD",1725033823183,0.000818,58250.0,58249.0,1.789435]
["bitfinex","BTCUSD",1725033823410,0.000818,58250.0,58249.0,1.466162]
["bitfinex","BTCUSD",1725033823626,0.000818,58250.0,58249.0,1.479162]
["bitfinex","BTCUSD",1725033823840,0.000818,58250.0,58249.0,1.366162]
["bitfinex","BTCUSD",1725033824057,0.000818,58250.0,58249.0,1.709515]
["bitfinex","BTCUSD",1725033824284,0.000818,58250.0,58249.0,1.380162]
["bitfinex","BTCUSD",1725033824526,0.000818,58250.0,58249.0,1.87797577]
["bitfinex","BTCUSD",1725033824993,0.000818,58250.0,58249.0,1.89197577]
["bitfinex","BTCUSD",1725033825223,0.000818,58250.0,58249.0,1.87797577]
["bitfinex","BTCUSD",1725033825466,0.000818,58250.0,58249.0,1.709515]
["bitfinex","BTCUSD",1725033825927,0.000818,58250.0,58249.0,1.87797577]
["bitfinex","BTCUSD",1725033826180,0.000818,58250.0,58249.0,2.32132877]
["bitfinex","BTCUSD",1725033826633,0.000818,58250.0,58249.0,2.32332877]
["bitfinex","BTCUSD",1725033826877,0.000818,58250.0,58249.0,2.32132877]
["bitfinex","BTCUSD",1725033827324,0.00818,58254.0,58249.0,2.32132877]
["bitfinex","BTCUSD",1725033827325,0.00818,58254.0,58253.0,1.82448]
["bitfinex","BTCUSD",1725033827545,0.00818,58264.0,58263.0,1.43663115]
["bitfinex","BTCUSD",1725033827788,0.00818,58264.0,58263.0,2.31457315]
["bitfinex","BTCUSD",1725033828015,0.00818,58264.0,58263.0,2.94834492]
["bitfinex","BTCUSD",1725033828267,0.00818,58264.0,58263.0,2.94634492]
["bitfinex","BTCUSD",1725033828485,0.00818,58264.0,58263.0,2.94834492]
["bitfinex","BTCUSD",1725033828769,0.00818,58264.0,58263.0,2.60507392]
["bitfinex","BTCUSD",1725033829232,0.00818,58264.0,58263.0,2.61907392]
["bitfinex","BTCUSD",1725033829689,0.00818,58264.0,58263.0,2.61707392]
["bitfinex","BTCUSD",1725033829965,0.00790902,58264.0,58263.0,2.61707392]
["bitfinex","BTCUSD",1725033830192,0.0164,58272.0,58271.0,1.544503]
["bitfinex","BTCUSD",1725033830424,0.017618,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1725033830651,0.017618,58279.0,58278.0,1.64899777]
["bitfinex","BTCUSD",1725033830874,0.017618,58279.0,58278.0,1.66903777]
["bitfinex","BTCUSD",1725033831099,0.017618,58279.0,58278.0,2.01221977]
["bitfinex","BTCUSD",1725033831543,0.017618,58279.0,58278.0,2.11221977]
["bitfinex","BTCUSD",1725033831780,0.017618,58279.0,58278.0,1.78303777]
["bitfinex","BTCUSD",1725033831992,0.017618,58279.0,58278.0,1.77103777]
["bitfinex","BTCUSD",1725033832217,0.017618,58279.0,58278.0,1.76903777]
["bitfinex","BTCUSD",1725033832473,0.017618,58279.0,58278.0,2.31181977]
["bitfinex","BTCUSD",1725033832690,0.017618,58279.0,58278.0,2.29781977]
["bitfinex","BTCUSD",1725033833566,0.017618,58279.0,58278.0,0.191631]
["bitfinex","BTCUSD",1725033834082,0.017618,58279.0,58278.0,0.02004]
["bitfinex","BTCUSD",1725033834310,0.189206,58279.0,58278.0,0.02004]
["bitfinex","BTCUSD",1725033834545,0.21610444,58279.0,58278.0,0.03404]
["bitfinex","BTCUSD",1725033834766,0.04451644,58279.0,58278.0,0.03404]
["bitfinex","BTCUSD",1725033834996,0.04451644,58279.0,58278.0,0.02004]
["bitfinex","BTCUSD",1725033835205,0.04451644,58279.0,58278.0,0.03404]
["bitfinex","BTCUSD",1725033835427,0.21610444,58279.0,58278.0,0.03404]
["bitfinex","BTCUSD",1725033835655,0.04451644,58279.0,58278.0,0.03408]
["bitfinex","BTCUSD",1725033835907,0.04451644,58279.0,58278.0,0.02008]
["bitfinex","BTCUSD",1725033836161,0.04451644,58279.0,58278.0,0.03408]
["bitfinex","BTCUSD",1725033836162,0.55928044,58279.0,58278.0,0.03408]
["bitfinex","BTCUSD",1725033836415,1.26817061,58279.0,58278.0,0.03408]
["bitfinex","BTCUSD",1725033836634,1.75327061,58279.0,58278.0,0.03408]
["bitfinex","BTCUSD",1725033836854,2.07344661,58279.0,58278.0,0.03408]
["bitfinex","BTCUSD",1725033837085,2.61317425,58279.0,58278.0,0.03408]
["bitfinex","BTCUSD",1725033837335,2.54462261,58279.0,58278.0,0.03408]
["bitfinex","BTCUSD",1725033837567,2.20144661,58279.0,58278.0,0.03408]
["bitfinex","BTCUSD",1725033837824,2.20144661,58279.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033837825,0.005,58274.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033838076,1.84374615,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033838324,2.18399156,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033838566,2.06352656,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033838788,1.76447241,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033839042,0.85514241,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033839264,0.22327741,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033839504,0.2975,58275.0,58265.0,0.171628]
["bitfinex","BTCUSD",1725033839732,0.2975,58275.0,58263.0,0.343308]
["bitfinex","BTCUSD",1725033839733,0.05068813,58274.0,58263.0,0.343308]
["bitfinex","BTCUSD",1725033839958,0.05068813,58274.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033840201,0.05068813,58274.0,58264.0,0.343264]
["bitfinex","BTCUSD",1725033840202,0.343213,58273.0,58264.0,0.343264]
["bitfinex","BTCUSD",1725033840414,0.343213,58273.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725033840415,0.05090902,58272.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725033840659,0.171622,58268.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725033840887,0.171616,58270.0,58266.0,0.171625]
["bitfinex","BTCUSD",1725033841131,0.171616,58270.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725033841132,0.171618,58269.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725033841385,0.171615,58270.0,58266.0,0.171626]
["bitfinex","BTCUSD",1725033841680,0.171627,58266.0,58264.0,0.08590992]
["bitfinex","BTCUSD",1725033841897,0.39444556,58268.0,58264.0,0.08590992]
["bitfinex","BTCUSD",1725033841898,0.05120356,58268.0,58264.0,0.08590992]
["bitfinex","BTCUSD",1725033842127,0.05120356,58268.0,58264.0,0.09690992]
["bitfinex","BTCUSD",1725033842128,0.171628,58266.0,58264.0,0.09690992]
["bitfinex","BTCUSD",1725033842364,0.05120356,58268.0,58264.0,0.26854192]
["bitfinex","BTCUSD",1725033842597,0.171629,58265.0,58264.0,0.08590992]
["bitfinex","BTCUSD",1725033842814,0.05149813,58265.0,58264.0,0.08590992]
["bitfinex","BTCUSD",1725033843035,0.343237,58269.0,58264.0,0.08590992]
["bitfinex","BTCUSD",1725033843274,0.22282556,58268.0,58264.0,0.08590992]
["bitfinex","BTCUSD",1725033843494,0.05120356,58268.0,58264.0,0.25754092]
["bitfinex","BTCUSD",1725033843956,0.001,58270.0,58266.0,0.343252]
["bitfinex","BTCUSD",1725033844239,0.171592,58278.0,58273.0,0.171603]
["bitfinex","BTCUSD",1725033844487,0.04987827,58277.0,58275.0,0.171598]
["bitfinex","BTCUSD",1725033844737,0.017618,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1725033844954,0.00817,58285.0,58278.0,0.857955]
["bitfinex","BTCUSD",1725033844955,0.343129,58288.0,58281.0,0.171582]
["bitfinex","BTCUSD",1725033845188,0.04855341,58287.0,58278.0,0.343182]
["bitfinex","BTCUSD",1725033845437,0.04855341,58287.0,58279.0,0.343172]
["bitfinex","BTCUSD",1725033845678,0.04855341,58287.0,58281.0,0.343159]
["bitfinex","BTCUSD",1725033845934,0.04855341,58287.0,58269.0,0.80446201]
["bitfinex","BTCUSD",1725033845935,0.04855341,58287.0,58269.0,0.29905415]
["bitfinex","BTCUSD",1725033846162,0.171577,58283.0,58268.0,0.4718]
["bitfinex","BTCUSD",1725033846390,0.17158,58282.0,58268.0,0.4718]
["bitfinex","BTCUSD",1725033846603,0.22145627,58283.0,58278.0,4e-05]
["bitfinex","BTCUSD",1725033846836,0.343142,58285.0,58280.0,0.171584]
["bitfinex","BTCUSD",1725033847101,0.22042278,58284.0,58280.0,0.171584]
["bitfinex","BTCUSD",1725033847342,0.22042278,58284.0,58279.0,0.343175]
["bitfinex","BTCUSD",1725033847343,0.04884778,58284.0,58281.0,0.171582]
["bitfinex","BTCUSD",1725033847835,0.04884778,58284.0,58281.0,0.343163]
["bitfinex","BTCUSD",1725033848305,0.1809,58291.0,58281.0,0.343163]
["bitfinex","BTCUSD",1725033848306,0.171551,58292.0,58288.0,0.17156]
["bitfinex","BTCUSD",1725033848311,0.00818,58293.0,58292.0,0.17155]
["bitfinex","BTCUSD",1725033848525,0.00818,58293.0,58283.0,0.185]
["bitfinex","BTCUSD",1725033848526,0.00818,58293.0,58287.0,0.343127]
["bitfinex","BTCUSD",1725033848772,0.00818,58293.0,58292.0,0.51465]
["bitfinex","BTCUSD",1725033848997,0.00818,58293.0,58292.0,0.17155]
["bitfinex","BTCUSD",1725033849259,0.00818,58293.0,58292.0,0.81064173]
["bitfinex","BTCUSD",1725033849605,0.00818,58293.0,58292.0,1.59341077]
["bitfinex","BTCUSD",1725033849824,0.00818,58293.0,58292.0,0.78835]
["bitfinex","BTCUSD",1725033850052,0.00818,58293.0,58292.0,0.2737]
["bitfinex","BTCUSD",1725033850294,0.00818,58293.0,58278.0,0.64227515]
["bitfinex","BTCUSD",1725033850295,0.00818,58293.0,58282.0,0.2737]
["bitfinex","BTCUSD",1725033850528,0.00818,58293.0,58292.0,0.24919]
["bitfinex","BTCUSD",1725033851191,0.00818,58293.0,58292.0,0.59229]
["bitfinex","BTCUSD",1725033851398,0.00918,58293.0,58292.0,0.93539]
["bitfinex","BTCUSD",1725033851622,0.00818,58293.0,58292.0,0.93539]
["bitfinex","BTCUSD",1725033852079,0.00818,58293.0,58292.0,0.60629]
["bitfinex","BTCUSD",1725033852321,0.00818,58293.0,58292.0,0.09164]
["bitfinex","BTCUSD",1725033852322,0.91329109,58293.0,58292.0,0.09164]
["bitfinex","BTCUSD",1725033852551,0.57019709,58293.0,58292.0,0.09168]
["bitfinex","BTCUSD",1725033852777,0.57019709,58293.0,58292.0,0.07768]
["bitfinex","BTCUSD",1725033853215,0.00818,58293.0,58292.0,0.26323]
["bitfinex","BTCUSD",1725033853460,0.00818,58293.0,58292.0,0.09168]
["bitfinex","BTCUSD",1725033853646,0.00818,58293.0,58292.0,0.26323]
["bitfinex","BTCUSD",1725033853885,0.00818,58293.0,58292.0,0.09168]
["bitfinex","BTCUSD",1725033854097,1.21689109,58293.0,58292.0,0.09168]
["bitfinex","BTCUSD",1725033854312,1.74118509,58293.0,58292.0,0.09168]
["bitfinex","BTCUSD",1725033854525,1.74118509,58293.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033854526,0.514764,58279.0,58272.0,0.50540786]
["bitfinex","BTCUSD",1725033854748,1.48703076,58279.0,58272.0,0.50540786]
["bitfinex","BTCUSD",1725033854969,2.01640676,58279.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033855194,2.2079584,58279.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033855413,2.61298693,58279.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033855649,1.51548115,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033855901,1.96224409,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033856122,2.14594409,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033856335,2.16894409,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033856548,2.5391232,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033856767,2.7203232,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033856992,2.0317932,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033857263,2.3750582,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033857496,1.96994067,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033857719,1.96494067,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033857941,1.19962152,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033858148,0.59345652,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033858356,0.59545652,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033858575,0.59345652,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033859004,0.59445652,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033859225,0.25019152,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033859458,0.02791411,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725033859671,0.02791411,58264.0,58263.0,0.171675]
["bitfinex","BTCUSD",1725033859892,0.02791411,58264.0,58263.0,0.249315]
["bitfinex","BTCUSD",1725033859893,0.02691411,58264.0,58263.0,0.249315]
["bitfinex","BTCUSD",1725033860106,0.02691411,58264.0,58263.0,0.07768]
["bitfinex","BTCUSD",1725033861224,0.02691411,58264.0,58263.0,0.867086]
["bitfinex","BTCUSD",1725033861229,0.02691411,58264.0,58263.0,1.210357]
["bitfinex","BTCUSD",1725033861458,0.02691411,58264.0,58263.0,1.85268215]
["bitfinex","BTCUSD",1725033861696,0.4721,58289.0,58263.0,1.11839492]
["bitfinex","BTCUSD",1725033861944,0.4721,58289.0,58263.0,0.07768]
["bitfinex","BTCUSD",1725033861945,0.343155,58283.0,58263.0,0.07768]
["bitfinex","BTCUSD",1725033862173,0.29905415,58278.0,58263.0,0.07768]
["bitfinex","BTCUSD",1725033862406,0.0506145,58277.0,58263.0,0.09168]
["bitfinex","BTCUSD",1725033862628,0.171622,58268.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725033862840,0.343231,58270.0,58264.0,0.07764]
["bitfinex","BTCUSD",1725033863050,0.171622,58268.0,58264.0,0.249271]
["bitfinex","BTCUSD",1725033863268,0.05112993,58269.0,58264.0,0.07764]
["bitfinex","BTCUSD",1725033863491,0.171629,58265.0,58264.0,0.07764]
["bitfinex","BTCUSD",1725033863995,0.90964513,58265.0,58264.0,0.07764]
["bitfinex","BTCUSD",1725033864235,1.37590413,58265.0,58264.0,0.07764]
["bitfinex","BTCUSD",1725033864454,1.72416313,58265.0,58264.0,0.07764]
["bitfinex","BTCUSD",1725033865164,1.37590413,58265.0,58264.0,0.07764]
["bitfinex","BTCUSD",1725033865376,1.35290413,58265.0,58264.0,0.08764]
["bitfinex","BTCUSD",1725033865628,0.22312713,58265.0,58264.0,0.08764]
["bitfinex","BTCUSD",1725033865876,0.29905415,58273.0,58264.0,0.08764]
["bitfinex","BTCUSD",1725033865877,0.1855,58277.0,58264.0,0.08764]
["bitfinex","BTCUSD",1725033866127,0.3750495,58286.0,58264.0,0.26954]
["bitfinex","BTCUSD",1725033866128,0.0506145,58276.0,58264.0,0.26954]
["bitfinex","BTCUSD",1725033866337,0.30405415,58290.0,58264.0,0.27297245]
["bitfinex","BTCUSD",1725033866338,0.171609,58272.0,58264.0,0.27297245]
["bitfinex","BTCUSD",1725033866571,0.343206,58274.0,58264.0,0.27297245]
["bitfinex","BTCUSD",1725033866572,0.171606,58273.0,58265.0,0.343257]
["bitfinex","BTCUSD",1725033866783,0.37011136,58274.0,58267.0,0.343246]
["bitfinex","BTCUSD",1725033866996,0.07751886,58274.0,58265.0,0.249267]
["bitfinex","BTCUSD",1725033867223,0.343213,58273.0,58267.0,0.171622]
["bitfinex","BTCUSD",1725033867496,0.171613,58271.0,58267.0,0.249262]
["bitfinex","BTCUSD",1725033867705,0.171607,58273.0,58267.0,0.07764]
["bitfinex","BTCUSD",1725033867918,0.07751886,58274.0,58267.0,0.07764]
["bitfinex","BTCUSD",1725033868171,0.07751886,58274.0,58270.0,0.171614]
["bitfinex","BTCUSD",1725033868172,0.24912386,58274.0,58270.0,0.171614]
["bitfinex","BTCUSD",1725033868419,0.07751886,58274.0,58271.0,0.17161]
["bitfinex","BTCUSD",1725033868858,0.07751886,58274.0,58271.0,0.24925]
["bitfinex","BTCUSD",1725033869073,0.07751886,58274.0,58271.0,0.07764]
["bitfinex","BTCUSD",1725033869284,0.171608,58273.0,58271.0,0.07764]
["bitfinex","BTCUSD",1725033869942,0.171609,58272.0,58271.0,0.07764]
["bitfinex","BTCUSD",1725033870160,0.171609,58272.0,58271.0,0.08864]
["bitfinex","BTCUSD",1725033870366,0.514827,58272.0,58271.0,0.08864]
["bitfinex","BTCUSD",1725033871031,0.24912286,58274.0,58271.0,0.08864]
["bitfinex","BTCUSD",1725033871265,0.07751886,58274.0,58271.0,0.08864]
["bitfinex","BTCUSD",1725033871493,0.24912186,58274.0,58271.0,0.08864]
["bitfinex","BTCUSD",1725033871708,0.171606,58273.0,58271.0,0.08864]
["bitfinex","BTCUSD",1725033871923,0.07751886,58274.0,58271.0,0.260251]
["bitfinex","BTCUSD",1725033872136,0.07751886,58274.0,58271.0,0.249251]
["bitfinex","BTCUSD",1725033872354,0.02690436,58274.0,58273.0,0.85803]
["bitfinex","BTCUSD",1725033872601,0.02690436,58274.0,58273.0,1.20247]
["bitfinex","BTCUSD",1725033872836,0.171581,58282.0,58278.0,0.17159]
["bitfinex","BTCUSD",1725033873048,0.29808,58293.0,58278.0,0.07764]
["bitfinex","BTCUSD",1725033873263,0.343124,58288.0,58280.0,0.171583]
["bitfinex","BTCUSD",1725033873481,0.171572,58285.0,58280.0,0.07764]
["bitfinex","BTCUSD",1725033873693,0.1,58292.0,58280.0,0.07764]
["bitfinex","BTCUSD",1725033873694,0.04884778,58284.0,58280.0,0.07764]
["bitfinex","BTCUSD",1725033873943,0.857912,58281.0,58280.0,0.07764]
["bitfinex","BTCUSD",1725033874150,0.94885012,58281.0,58280.0,0.07764]
["bitfinex","BTCUSD",1725033874359,0.04914219,58281.0,58280.0,0.07764]
["bitfinex","BTCUSD",1725033876095,0.07604224,58281.0,58280.0,0.07764]
["bitfinex","BTCUSD",1725033876541,0.02690005,58281.0,58280.0,0.602395]
["bitfinex","BTCUSD",1725033876763,0.02690005,58281.0,58280.0,0.08764]
["bitfinex","BTCUSD",1725033877187,0.171568,58286.0,58280.0,0.08764]
["bitfinex","BTCUSD",1725033877417,0.04914219,58281.0,58280.0,0.08764]
["bitfinex","BTCUSD",1725033878576,0.2796,58292.0,58280.0,0.08764]
["bitfinex","BTCUSD",1725033878577,0.1,58292.0,58280.0,0.08764]
["bitfinex","BTCUSD",1725033878819,0.04833263,58291.0,58285.0,0.171569]
["bitfinex","BTCUSD",1725033879035,0.04833263,58291.0,58286.0,0.171567]
["bitfinex","BTCUSD",1725033879303,0.04833263,58291.0,58285.0,0.07764]
["bitfinex","BTCUSD",1725033879304,0.02689796,58290.0,58285.0,0.07764]
["bitfinex","BTCUSD",1725033879521,0.02689796,58290.0,58286.0,0.07764]
["bitfinex","BTCUSD",1725033879522,0.343124,58288.0,58286.0,0.07764]
["bitfinex","BTCUSD",1725033879740,0.21974946,58287.0,58286.0,0.07764]
["bitfinex","BTCUSD",1725033880186,0.17158,58282.0,58273.0,0.2668]
["bitfinex","BTCUSD",1725033880445,0.04958383,58281.0,58280.0,0.003]
["bitfinex","BTCUSD",1725033880683,0.04958383,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725033880684,0.07258383,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725033880896,0.27106709,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725033881153,0.97513209,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725033881362,1.32029709,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725033881581,1.67846209,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725033881813,2.12162709,58281.0,58280.0,0.07768]
["bitfinex","BTCUSD",1725033882463,2.11462709,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725033882689,1.76146209,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725033882923,0.89553209,58281.0,58280.0,0.01004]
["bitfinex","BTCUSD",1725033883117,0.34806709,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725033883564,0.04958383,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725033884213,0.04958383,58281.0,58280.0,0.00204]
["bitfinex","BTCUSD",1725033884434,0.22116583,58281.0,58280.0,0.00204]
["bitfinex","BTCUSD",1725033884876,0.04958383,58281.0,58280.0,0.00204]
["bitfinex","BTCUSD",1725033885322,0.343925,58291.0,58282.0,0.171578]
["bitfinex","BTCUSD",1725033885553,0.343925,58291.0,58280.0,0.00204]
["bitfinex","BTCUSD",1725033885554,0.171565,58287.0,58280.0,0.00204]
["bitfinex","BTCUSD",1725033885802,0.0487006,58286.0,58282.0,0.07764]
["bitfinex","BTCUSD",1725033886007,0.2202696,58286.0,58282.0,0.07764]
["bitfinex","BTCUSD",1725033886249,0.0487006,58286.0,58282.0,0.07764]
["bitfinex","BTCUSD",1725033886459,0.857882,58283.0,58282.0,0.07764]
["bitfinex","BTCUSD",1725033886677,0.90672978,58283.0,58282.0,0.07764]
["bitfinex","BTCUSD",1725033887016,0.56357678,58283.0,58282.0,0.07764]
["bitfinex","BTCUSD",1725033887462,0.90672978,58283.0,58282.0,0.07764]
["bitfinex","BTCUSD",1725033887687,0.90672978,58283.0,58282.0,0.08564]
["bitfinex","BTCUSD",1725033887688,1.22878393,58283.0,58282.0,0.08564]
["bitfinex","BTCUSD",1725033888146,0.92972978,58283.0,58282.0,0.08564]
["bitfinex","BTCUSD",1725033888390,0.56357678,58283.0,58282.0,0.08564]
["bitfinex","BTCUSD",1725033888636,0.04884778,58283.0,58282.0,0.08564]
["bitfinex","BTCUSD",1725033888859,0.24732486,58283.0,58282.0,0.08564]
["bitfinex","BTCUSD",1725033889328,0.02690108,58283.0,58282.0,0.08564]
["bitfinex","BTCUSD",1725033889779,0.07574886,58283.0,58282.0,0.07764]
["bitfinex","BTCUSD",1725033890006,0.59047786,58283.0,58282.0,0.07764]
["bitfinex","BTCUSD",1725033890250,0.59047786,58283.0,58282.0,0.08864]
["bitfinex","BTCUSD",1725033890468,0.07574886,58283.0,58282.0,0.07764]
["bitfinex","BTCUSD",1725033890757,0.24732486,58283.0,58282.0,0.07764]
["bitfinex","BTCUSD",1725033890967,0.24732486,58283.0,58282.0,0.08864]
["bitfinex","BTCUSD",1725033890968,0.02690108,58283.0,58282.0,0.08864]
["bitfinex","BTCUSD",1725033891220,0.02690108,58283.0,58282.0,0.592378]
["bitfinex","BTCUSD",1725033891457,0.02690108,58283.0,58282.0,0.07764]
["bitfinex","BTCUSD",1725033891673,0.343116,58290.0,58283.0,0.171576]
["bitfinex","BTCUSD",1725033891944,0.171562,58288.0,58283.0,0.249216]
["bitfinex","BTCUSD",1725033892150,0.000818,58291.0,58283.0,0.07764]
["bitfinex","BTCUSD",1725033892151,0.51472,58284.0,58283.0,0.07764]
["bitfinex","BTCUSD",1725033892372,0.9065676,58284.0,58283.0,0.07764]
["bitfinex","BTCUSD",1725033892587,0.5634206,58284.0,58283.0,0.07764]
["bitfinex","BTCUSD",1725033893031,0.2202736,58284.0,58283.0,0.07764]
["bitfinex","BTCUSD",1725033893292,0.17156,58289.0,58284.0,0.343143]
["bitfinex","BTCUSD",1725033893519,0.17156,58289.0,58286.0,0.171567]
["bitfinex","BTCUSD",1725033893752,0.000818,58291.0,58287.0,0.343126]
["bitfinex","BTCUSD",1725033893970,0.000818,58291.0,58286.0,0.405]
["bitfinex","BTCUSD",1725033893971,0.171558,58290.0,58286.0,0.405]
["bitfinex","BTCUSD",1725033894222,0.000818,58291.0,58288.0,0.343123]
["bitfinex","BTCUSD",1725033894440,0.171557,58290.0,58286.0,0.48264]
["bitfinex","BTCUSD",1725033894687,0.000818,58291.0,58287.0,0.343129]
["bitfinex","BTCUSD",1725033894928,0.000818,58291.0,58289.0,0.171558]
["bitfinex","BTCUSD",1725033895351,0.000818,58291.0,58290.0,0.514668]
["bitfinex","BTCUSD",1725033895577,0.000818,58291.0,58290.0,0.85778]
["bitfinex","BTCUSD",1725033895818,0.000818,58291.0,58290.0,0.93542]
["bitfinex","BTCUSD",1725033896909,0.000818,58291.0,58290.0,0.249196]
["bitfinex","BTCUSD",1725033897154,0.02771314,58291.0,58290.0,0.606308]
["bitfinex","BTCUSD",1725033897354,0.93314853,58291.0,58290.0,0.09164]
["bitfinex","BTCUSD",1725033897575,0.24693653,58291.0,58290.0,0.09164]
["bitfinex","BTCUSD",1725033897799,0.59004253,58291.0,58290.0,0.09164]
["bitfinex","BTCUSD",1725033898016,0.02771314,58291.0,58290.0,0.09164]
["bitfinex","BTCUSD",1725033898237,0.02771314,58291.0,58290.0,0.263196]
["bitfinex","BTCUSD",1725033898481,0.02771314,58291.0,58290.0,0.09164]
["bitfinex","BTCUSD",1725033898696,0.02771314,58291.0,58290.0,0.09168]
["bitfinex","BTCUSD",1725033898926,0.02771314,58291.0,58290.0,0.263236]
["bitfinex","BTCUSD",1725033899141,0.02771314,58291.0,58290.0,0.59507749]
["bitfinex","BTCUSD",1725033899360,0.02771314,58291.0,58290.0,0.93818949]
["bitfinex","BTCUSD",1725033899821,0.02771314,58291.0,58290.0,1.12028949]
["bitfinex","BTCUSD",1725033900050,0.02771314,58291.0,58290.0,1.46340149]
["bitfinex","BTCUSD",1725033900304,0.02771314,58291.0,58290.0,1.69280149]
["bitfinex","BTCUSD",1725033900543,0.02771314,58291.0,58290.0,2.03591349]
["bitfinex","BTCUSD",1725033900773,0.02771314,58291.0,58290.0,1.69280149]
["bitfinex","BTCUSD",1725033901474,0.02771314,58291.0,58290.0,1.94726226]
["bitfinex","BTCUSD",1725033901704,0.02771314,58291.0,58290.0,1.95226226]
["bitfinex","BTCUSD",1725033901917,0.02771314,58291.0,58290.0,2.29537426]
["bitfinex","BTCUSD",1725033902187,0.02771314,58291.0,58290.0,1.95226226]
["bitfinex","BTCUSD",1725033902409,0.02771314,58291.0,58290.0,2.29537426]
["bitfinex","BTCUSD",1725033902627,0.02771314,58291.0,58290.0,1.77880149]
["bitfinex","BTCUSD",1725033902847,0.02771314,58291.0,58290.0,1.79280149]
["bitfinex","BTCUSD",1725033903478,0.02771314,58291.0,58290.0,1.77880149]
["bitfinex","BTCUSD",1725033904429,0.02771314,58291.0,58290.0,1.79280149]
["bitfinex","BTCUSD",1725033904668,0.02771314,58291.0,58290.0,1.77644553]
["bitfinex","BTCUSD",1725033904669,0.000818,58291.0,58290.0,1.77644553]
["bitfinex","BTCUSD",1725033905096,0.000818,58291.0,58290.0,2.2880183]
["bitfinex","BTCUSD",1725033905315,0.000818,58291.0,58290.0,1.9449063]
["bitfinex","BTCUSD",1725033906095,0.000818,58291.0,58290.0,1.9639063]
["bitfinex","BTCUSD",1725033906200,0.000818,58291.0,58290.0,2.3070183]
["bitfinex","BTCUSD",1725033906434,0.000818,58291.0,58290.0,2.2930183]
["bitfinex","BTCUSD",1725033906673,0.000818,58291.0,58290.0,2.2950183]
["bitfinex","BTCUSD",1725033906905,0.000818,58291.0,58290.0,2.3090183]
["bitfinex","BTCUSD",1725033907141,0.000818,58291.0,58290.0,2.2950183]
["bitfinex","BTCUSD",1725033907606,0.000818,58291.0,58290.0,2.3090183]
["bitfinex","BTCUSD",1725033907876,0.000818,58291.0,58290.0,1.9589063]
["bitfinex","BTCUSD",1725033908578,0.02770761,58291.0,58290.0,1.9589063]
["bitfinex","BTCUSD",1725033909284,0.02770761,58291.0,58290.0,1.959805]
["bitfinex","BTCUSD",1725033909545,0.02770761,58291.0,58290.0,0.47645223]
["bitfinex","BTCUSD",1725033909820,0.19926061,58291.0,58290.0,0.06495223]
["bitfinex","BTCUSD",1725033910058,0.19926061,58291.0,58290.0,0.07895223]
["bitfinex","BTCUSD",1725033910059,1.299249,58291.0,58290.0,0.07895223]
["bitfinex","BTCUSD",1725033910283,0.956143,58291.0,58290.0,0.06495223]
["bitfinex","BTCUSD",1725033910496,0.956143,58291.0,58290.0,0.07895223]
["bitfinex","BTCUSD",1725033910953,0.956143,58291.0,58290.0,0.06495223]
["bitfinex","BTCUSD",1725033910954,0.933143,58291.0,58290.0,0.06495223]
["bitfinex","BTCUSD",1725033911228,1.299249,58291.0,58290.0,0.06695223]
["bitfinex","BTCUSD",1725033911500,1.578449,58291.0,58290.0,0.06495223]
["bitfinex","BTCUSD",1725033911745,2.18375701,58291.0,58290.0,0.06495223]
["bitfinex","BTCUSD",1725033912233,2.00166539,58291.0,58290.0,0.06495223]
["bitfinex","BTCUSD",1725033912506,1.99966539,58291.0,58290.0,0.06495223]
["bitfinex","BTCUSD",1725033912711,1.99666539,58291.0,58290.0,0.06495223]
["bitfinex","BTCUSD",1725033912951,1.65155939,58291.0,58290.0,0.06695223]
["bitfinex","BTCUSD",1725033913174,1.09655339,58291.0,58290.0,0.06495223]
["bitfinex","BTCUSD",1725033913639,0.92925339,58291.0,58290.0,0.06495223]
["bitfinex","BTCUSD",1725033914381,0.000818,58291.0,58290.0,0.06495223]
["bitfinex","BTCUSD",1725033914597,0.000818,58291.0,58290.0,0.24050823]
["bitfinex","BTCUSD",1725033915052,0.000818,58291.0,58290.0,0.58362023]
["bitfinex","BTCUSD",1725033915275,0.000818,58291.0,58290.0,0.06895223]
["bitfinex","BTCUSD",1725033915503,0.027713,58291.0,58290.0,0.06895223]
["bitfinex","BTCUSD",1725033915746,0.542372,58291.0,58290.0,0.06895223]
["bitfinex","BTCUSD",1725033915981,0.542372,58291.0,58290.0,0.06495223]
["bitfinex","BTCUSD",1725033916458,0.542372,58291.0,58290.0,0.07595223]
["bitfinex","BTCUSD",1725033917107,0.199266,58291.0,58290.0,0.07595223]
["bitfinex","BTCUSD",1725033917550,0.027713,58291.0,58290.0,0.24750823]
["bitfinex","BTCUSD",1725033917790,0.000818,58291.0,58290.0,1.27684423]
["bitfinex","BTCUSD",1725033918034,0.000818,58291.0,58290.0,1.30743223]
["bitfinex","BTCUSD",1725033918249,0.000818,58291.0,58290.0,0.27885223]
["bitfinex","BTCUSD",1725033918250,0.172371,58291.0,58290.0,0.27885223]
["bitfinex","BTCUSD",1725033918478,0.515477,58291.0,58290.0,0.07595223]
["bitfinex","BTCUSD",1725033918705,0.858583,58291.0,58290.0,0.07595223]
["bitfinex","BTCUSD",1725033919191,0.858583,58291.0,58290.0,0.06495223]
["bitfinex","BTCUSD",1725033919414,0.02771329,58291.0,58290.0,0.07595223]
["bitfinex","BTCUSD",1725033919638,0.02771329,58291.0,58290.0,0.59062023]
["bitfinex","BTCUSD",1725033919877,0.02771329,58291.0,58290.0,0.92273223]
["bitfinex","BTCUSD",1725033920113,0.02771329,58291.0,58290.0,1.26557823]
["bitfinex","BTCUSD",1725033920346,0.02771329,58291.0,58290.0,1.791151]
["bitfinex","BTCUSD",1725033920564,0.02771329,58291.0,58290.0,2.147651]
["bitfinex","BTCUSD",1725033920781,0.02771329,58291.0,58290.0,2.154651]
["bitfinex","BTCUSD",1725033921015,0.02771329,58291.0,58290.0,2.511763]
["bitfinex","BTCUSD",1725033921234,0.02771329,58291.0,58290.0,2.61952131]
["bitfinex","BTCUSD",1725033922178,0.02771329,58291.0,58290.0,2.86567003]
["bitfinex","BTCUSD",1725033922407,0.00818,58293.0,58292.0,1.89405]
["bitfinex","BTCUSD",1725033922631,0.00818,58293.0,58292.0,2.54921077]
["bitfinex","BTCUSD",1725033922871,0.00818,58293.0,58292.0,2.64699838]
["bitfinex","BTCUSD",1725033923099,0.00818,58293.0,58292.0,2.80799838]
["bitfinex","BTCUSD",1725033923317,0.00818,58293.0,58292.0,2.80599838]
["bitfinex","BTCUSD",1725033923552,0.00817,58294.0,58293.0,1.904017]
["bitfinex","BTCUSD",1725033923774,0.00817,58294.0,58293.0,2.44077777]
["bitfinex","BTCUSD",1725033924236,0.0004,58299.0,58298.0,2.19211041]
["bitfinex","BTCUSD",1725033924448,0.00831,58309.0,58308.0,0.186503]
["bitfinex","BTCUSD",1725033924663,0.0004,58319.0,58308.0,0.186503]
["bitfinex","BTCUSD",1725033924664,0.0004,58319.0,58318.0,1.16062541]
["bitfinex","BTCUSD",1725033924885,0.0004,58319.0,58318.0,2.49048018]
["bitfinex","BTCUSD",1725033925102,0.0004,58319.0,58318.0,2.55420018]
["bitfinex","BTCUSD",1725033925866,0.0004,58319.0,58318.0,2.55920018]
["bitfinex","BTCUSD",1725033926522,0.0004,58319.0,58318.0,2.56700053]
["bitfinex","BTCUSD",1725033926916,0.0004,58319.0,58318.0,2.58100053]
["bitfinex","BTCUSD",1725033927536,0.0004,58319.0,58318.0,2.93094753]
["bitfinex","BTCUSD",1725033927735,0.00817,58325.0,58324.0,1.205192]
["bitfinex","BTCUSD",1725033927953,0.00817,58325.0,58324.0,2.19913118]
["bitfinex","BTCUSD",1725033928172,0.00817,58325.0,58324.0,2.79083079]
["bitfinex","BTCUSD",1725033928602,0.00817,58325.0,58324.0,2.80083079]
["bitfinex","BTCUSD",1725033928818,0.00817,58325.0,58324.0,3.14374279]
["bitfinex","BTCUSD",1725033929260,0.00817,58350.0,58349.0,1.199677]
["bitfinex","BTCUSD",1725033929684,0.00817,58350.0,58342.0,0.3618]
["bitfinex","BTCUSD",1725033929904,0.00817,58350.0,58349.0,0.171382]
["bitfinex","BTCUSD",1725033930119,0.00817,58350.0,58349.0,0.514147]
["bitfinex","BTCUSD",1725033930328,0.00817,58350.0,58342.0,0.1987]
["bitfinex","BTCUSD",1725033930533,0.00817,58350.0,58343.0,0.00342748]
["bitfinex","BTCUSD",1725033930760,0.00817,58350.0,58349.0,0.171382]
["bitfinex","BTCUSD",1725033930977,0.00817,58350.0,58349.0,0.514147]
["bitfinex","BTCUSD",1725033931181,0.00817,58350.0,58349.0,0.856912]
["bitfinex","BTCUSD",1725033931387,0.00817,58350.0,58349.0,0.86693832]
["bitfinex","BTCUSD",1725033931614,0.00817,58350.0,58349.0,1.03539909]
["bitfinex","BTCUSD",1725033931843,0.00817,58350.0,58349.0,1.57656409]
["bitfinex","BTCUSD",1725033932063,0.00817,58350.0,58349.0,1.67656409]
["bitfinex","BTCUSD",1725033932270,0.00817,58350.0,58349.0,1.69056409]
["bitfinex","BTCUSD",1725033932503,0.00817,58350.0,58349.0,1.67656409]
["bitfinex","BTCUSD",1725033932946,0.00817,58350.0,58349.0,1.75428409]
["bitfinex","BTCUSD",1725033933188,0.00817,58350.0,58349.0,1.74028409]
["bitfinex","BTCUSD",1725033933396,0.0080827,58350.0,58349.0,1.75428409]
["bitfinex","BTCUSD",1725033933838,0.0080827,58350.0,58349.0,1.22905832]
["bitfinex","BTCUSD",1725033934211,0.0080827,58350.0,58349.0,0.94465832]
["bitfinex","BTCUSD",1725033934656,0.0080827,58350.0,58349.0,1.45588409]
["bitfinex","BTCUSD",1725033934867,0.0080827,58350.0,58349.0,1.65748409]
["bitfinex","BTCUSD",1725033935285,0.0080827,58350.0,58349.0,1.98624909]
["bitfinex","BTCUSD",1725033935726,0.0080827,58350.0,58349.0,2.10524909]
["bitfinex","BTCUSD",1725033935928,0.0080827,58350.0,58349.0,1.89898409]
["bitfinex","BTCUSD",1725033936133,0.0080827,58350.0,58349.0,2.2112425]
["bitfinex","BTCUSD",1725033936340,0.0080827,58350.0,58349.0,2.21912463]
["bitfinex","BTCUSD",1725033936547,0.0080827,58350.0,58349.0,2.56688963]
["bitfinex","BTCUSD",1725033936973,0.0080827,58350.0,58349.0,2.55288963]
["bitfinex","BTCUSD",1725033937173,2.7e-07,58350.0,58349.0,2.55488963]
["bitfinex","BTCUSD",1725033937384,2.7e-07,58350.0,58349.0,2.9607143]
["bitfinex","BTCUSD",1725033937591,2.7e-07,58350.0,58349.0,2.9864087]
["bitfinex","BTCUSD",1725033937793,2.7e-07,58350.0,58349.0,2.9607143]
["bitfinex","BTCUSD",1725033937999,2.7e-07,58350.0,58349.0,2.98641838]
["bitfinex","BTCUSD",1725033938243,2.7e-07,58350.0,58349.0,2.9607143]
["bitfinex","BTCUSD",1725033938471,0.0004,58359.0,58358.0,1.891916]
["bitfinex","BTCUSD",1725033938689,0.0004,58359.0,58358.0,2.87625518]
["bitfinex","BTCUSD",1725033938901,0.0004,58359.0,58358.0,2.54121417]
["bitfinex","BTCUSD",1725033939112,0.0004,58359.0,58358.0,2.53621417]
["bitfinex","BTCUSD",1725033939325,0.0004,58359.0,58358.0,2.18350217]
["bitfinex","BTCUSD",1725033940029,0.0004,58359.0,58358.0,0.60145899]
["bitfinex","BTCUSD",1725033940263,0.0004,58359.0,58358.0,1.73960217]
["bitfinex","BTCUSD",1725033940474,0.0004,58359.0,58358.0,2.08231417]
["bitfinex","BTCUSD",1725033940702,0.0004,58359.0,58358.0,2.28791417]
["bitfinex","BTCUSD",1725033941341,0.0004,58359.0,58358.0,2.38791417]
["bitfinex","BTCUSD",1725033941553,0.0004,58359.0,58358.0,2.38291417]
["bitfinex","BTCUSD",1725033941773,0.0004,58359.0,58358.0,2.04020217]
["bitfinex","BTCUSD",1725033941983,0.0004,58359.0,58358.0,2.02620217]
["bitfinex","BTCUSD",1725033942196,0.0004,58359.0,58358.0,1.03017099]
["bitfinex","BTCUSD",1725033942434,0.0004,58359.0,58358.0,0.70145899]
["bitfinex","BTCUSD",1725033942670,0.0004,58359.0,58358.0,0.68745899]
["bitfinex","BTCUSD",1725033942889,0.0004,58359.0,58358.0,1.84259017]
["bitfinex","BTCUSD",1725033943121,0.0004,58359.0,58358.0,2.19930217]
["bitfinex","BTCUSD",1725033943354,0.0004,58359.0,58358.0,1.84263017]
["bitfinex","BTCUSD",1725033943599,0.0004,58359.0,58358.0,2.20034217]
["bitfinex","BTCUSD",1725033943831,0.02685918,58374.0,58358.0,2.20034217]
["bitfinex","BTCUSD",1725033943832,0.02685918,58374.0,58373.0,1.68024241]
["bitfinex","BTCUSD",1725033944063,0.00012,58388.0,58377.0,0.8565]
["bitfinex","BTCUSD",1725033944290,0.02685164,58383.0,58377.0,1.71305753]
["bitfinex","BTCUSD",1725033944537,0.02685164,58383.0,58377.0,1.77625353]
["bitfinex","BTCUSD",1725033944775,0.00012,58388.0,58377.0,1.78591643]
["bitfinex","BTCUSD",1725033946104,0.00012,58388.0,58377.0,1.54041967]
["bitfinex","BTCUSD",1725033946546,0.171272,58387.0,58377.0,0.0873829]
["bitfinex","BTCUSD",1725033946761,0.171388,58388.0,58377.0,0.0873829]
["bitfinex","BTCUSD",1725033946997,0.00012,58388.0,58377.0,0.0733829]
["bitfinex","BTCUSD",1725033947216,0.30547,58378.0,58377.0,0.0873829]
["bitfinex","BTCUSD",1725033947658,0.30547,58378.0,58377.0,0.0733829]
["bitfinex","BTCUSD",1725033947872,0.30547,58378.0,58377.0,0.0096629]
["bitfinex","BTCUSD",1725033948352,0.30547,58378.0,58370.0,0.17132]
["bitfinex","BTCUSD",1725033948575,0.30547,58378.0,58377.0,0.00961738]
["bitfinex","BTCUSD",1725033948576,0.71031974,58378.0,58377.0,0.00961738]
["bitfinex","BTCUSD",1725033948796,0.39021221,58378.0,58358.0,0.18064]
["bitfinex","BTCUSD",1725033949021,0.35681097,58377.0,58359.0,0.02569415]
["bitfinex","BTCUSD",1725033949248,0.05928104,58377.0,58359.0,0.00961738]
["bitfinex","BTCUSD",1725033949482,0.17133,58367.0,58359.0,0.00961738]
["bitfinex","BTCUSD",1725033949726,0.03701492,58366.0,58359.0,0.00961738]
["bitfinex","BTCUSD",1725033949938,0.58742993,58369.0,58359.0,0.01304437]
["bitfinex","BTCUSD",1725033949939,0.2899,58369.0,58359.0,0.01304437]
["bitfinex","BTCUSD",1725033950154,0.1522,58376.0,58360.0,0.51562802]
["bitfinex","BTCUSD",1725033950387,0.1522,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725033950877,0.02685741,58373.0,58372.0,0.171315]
["bitfinex","BTCUSD",1725033951127,0.02685741,58373.0,58372.0,0.513945]
["bitfinex","BTCUSD",1725033951369,0.00317,58378.0,58374.0,0.342615]
["bitfinex","BTCUSD",1725033951601,0.00317,58378.0,58365.0,0.4692]
["bitfinex","BTCUSD",1725033951602,0.00317,58378.0,58377.0,0.5139]
["bitfinex","BTCUSD",1725033951822,0.00317,58378.0,58374.0,0.171307]
["bitfinex","BTCUSD",1725033952040,0.00317,58378.0,58372.0,0.342629]
["bitfinex","BTCUSD",1725033952267,0.00317,58378.0,58376.0,0.171301]
["bitfinex","BTCUSD",1725033952476,0.00317,58378.0,58375.0,0.00961617]
["bitfinex","BTCUSD",1725033952477,0.00317,58378.0,58377.0,0.5139]
["bitfinex","BTCUSD",1725033952689,0.00317,58378.0,58377.0,0.52351617]
["bitfinex","BTCUSD",1725033953115,0.00317,58378.0,58377.0,0.92983617]
["bitfinex","BTCUSD",1725033953328,0.00317,58378.0,58377.0,1.27243617]
["bitfinex","BTCUSD",1725033953564,0.00317,58378.0,58377.0,1.44089694]
["bitfinex","BTCUSD",1725033953779,0.00317,58378.0,58377.0,1.30249204]
["bitfinex","BTCUSD",1725033954211,0.00317,58378.0,58377.0,1.28849204]
["bitfinex","BTCUSD",1725033954432,0.00317,58378.0,58377.0,1.27243617]
["bitfinex","BTCUSD",1725033954887,0.00317,58378.0,58377.0,0.94591799]
["bitfinex","BTCUSD",1725033955108,0.00317,58378.0,58377.0,0.26071799]
["bitfinex","BTCUSD",1725033955329,0.72324501,58378.0,58377.0,0.08941799]
["bitfinex","BTCUSD",1725033955562,0.68964801,58378.0,58377.0,0.07337617]
["bitfinex","BTCUSD",1725033955794,0.84024801,58378.0,58377.0,0.07776]
["bitfinex","BTCUSD",1725033956054,0.84024801,58378.0,58377.0,0.06376]
["bitfinex","BTCUSD",1725033956288,1.20584201,58378.0,58377.0,0.06376]
["bitfinex","BTCUSD",1725033956543,1.20584201,58378.0,58377.0,0.07776]
["bitfinex","BTCUSD",1725033956760,1.5857987,58378.0,58377.0,0.06376]
["bitfinex","BTCUSD",1725033956975,1.5907987,58378.0,58377.0,0.07776]
["bitfinex","BTCUSD",1725033957267,1.5907987,58378.0,58377.0,0.0786587]
["bitfinex","BTCUSD",1725033957551,1.5927987,58378.0,58377.0,0.0646587]
["bitfinex","BTCUSD",1725033957755,1.54843601,58378.0,58377.0,0.0149387]
["bitfinex","BTCUSD",1725033957981,1.20584201,58378.0,58377.0,0.0149387]
["bitfinex","BTCUSD",1725033958695,1.54843601,58378.0,58377.0,0.0149387]
["bitfinex","BTCUSD",1725033958913,1.59280039,58378.0,58377.0,0.0149387]
["bitfinex","BTCUSD",1725033959150,1.59280039,58378.0,58377.0,0.0009387]
["bitfinex","BTCUSD",1725033959151,1.93539439,58378.0,58377.0,0.0009387]
["bitfinex","BTCUSD",1725033959392,1.404084,58373.0,58372.0,4e-05]
["bitfinex","BTCUSD",1725033959616,1.73723458,58373.0,58372.0,4e-05]
["bitfinex","BTCUSD",1725033959845,1.77460905,58373.0,58372.0,4e-05]
["bitfinex","BTCUSD",1725033960058,2.14023305,58373.0,58372.0,4e-05]
["bitfinex","BTCUSD",1725033960296,2.15523305,58373.0,58372.0,4e-05]
["bitfinex","BTCUSD",1725033960551,0.994465,58359.0,58355.0,0.50540786]
["bitfinex","BTCUSD",1725033960793,1.03214053,58359.0,58355.0,0.50540786]
["bitfinex","BTCUSD",1725033961014,1.03214053,58359.0,58349.0,4e-05]
["bitfinex","BTCUSD",1725033961015,1.37484653,58359.0,58358.0,0.00967989]
["bitfinex","BTCUSD",1725033961313,1.39784653,58359.0,58358.0,4e-05]
["bitfinex","BTCUSD",1725033961533,1.89495253,58359.0,58358.0,4e-05]
["bitfinex","BTCUSD",1725033961773,1.89695253,58359.0,58358.0,4e-05]
["bitfinex","BTCUSD",1725033962231,1.90195253,58359.0,58358.0,4e-05]
["bitfinex","BTCUSD",1725033962445,1.90195253,58359.0,58358.0,0.00704]
["bitfinex","BTCUSD",1725033962916,1.90195253,58359.0,58358.0,4e-05]
["bitfinex","BTCUSD",1725033963130,1.90195253,58359.0,58358.0,0.00304]
["bitfinex","BTCUSD",1725033963131,1.73059953,58359.0,58358.0,0.00304]
["bitfinex","BTCUSD",1725033963374,1.90195253,58359.0,58358.0,0.00304]
["bitfinex","BTCUSD",1725033963722,2.00195253,58359.0,58358.0,0.00304]
["bitfinex","BTCUSD",1725033963837,2.11851671,58359.0,58358.0,0.00304]
["bitfinex","BTCUSD",1725033964077,2.00195253,58359.0,58358.0,0.00304]
["bitfinex","BTCUSD",1725033964779,1.99695253,58359.0,58358.0,0.00304]
["bitfinex","BTCUSD",1725033965015,2.02882258,58359.0,58358.0,0.00304]
["bitfinex","BTCUSD",1725033966422,1.67911658,58359.0,58358.0,0.00304]
["bitfinex","BTCUSD",1725033966641,1.33641058,58359.0,58358.0,0.00304]
["bitfinex","BTCUSD",1725033967315,1.63394051,58359.0,58358.0,0.00304]
["bitfinex","BTCUSD",1725033968054,0.06454558,58359.0,58358.0,0.00304]
["bitfinex","BTCUSD",1725033968291,0.06454558,58359.0,58358.0,0.85982]
["bitfinex","BTCUSD",1725033968292,0.02687005,58359.0,58358.0,0.85982]
["bitfinex","BTCUSD",1725033968509,0.02687005,58359.0,58358.0,1.21224659]
["bitfinex","BTCUSD",1725033968732,0.171322,58370.0,58365.0,0.171334]
["bitfinex","BTCUSD",1725033968963,0.03635442,58369.0,58365.0,0.171334]
["bitfinex","BTCUSD",1725033969188,0.03635442,58369.0,58364.0,0.342672]
["bitfinex","BTCUSD",1725033969412,0.000817,58373.0,58358.0,0.0039387]
["bitfinex","BTCUSD",1725033969633,0.02686123,58369.0,58359.0,0.15631459]
["bitfinex","BTCUSD",1725033969850,0.06372937,58369.0,58367.0,0.171329]
["bitfinex","BTCUSD",1725033970098,0.23505337,58369.0,58361.0,0.342693]
["bitfinex","BTCUSD",1725033970353,0.23505337,58369.0,58359.0,0.15631459]
["bitfinex","BTCUSD",1725033970354,0.06372937,58369.0,58365.0,0.171334]
["bitfinex","BTCUSD",1725033970592,0.06372937,58369.0,58362.0,0.342687]
["bitfinex","BTCUSD",1725033970593,0.171341,58363.0,58362.0,0.00971459]
["bitfinex","BTCUSD",1725033970810,0.171345,58362.0,58358.0,0.0009387]
["bitfinex","BTCUSD",1725033971092,0.05972135,58368.0,58358.0,0.0009387]
["bitfinex","BTCUSD",1725033971093,0.75984987,58359.0,58358.0,0.0009387]
["bitfinex","BTCUSD",1725033971404,1.6548374,58359.0,58358.0,0.0009387]
["bitfinex","BTCUSD",1725033971565,1.3121314,58359.0,58358.0,0.0009387]
["bitfinex","BTCUSD",1725033972229,0.06067553,58359.0,58358.0,0.0009387]
["bitfinex","BTCUSD",1725033972454,0.0268646,58362.0,58358.0,0.1789387]
["bitfinex","BTCUSD",1725033972720,0.03745531,58361.0,58358.0,0.3502937]
["bitfinex","BTCUSD",1725033972989,0.0268646,58362.0,58358.0,0.3502937]
["bitfinex","BTCUSD",1725033972990,0.03745531,58362.0,58359.0,0.1539]
["bitfinex","BTCUSD",1725033973226,0.03745531,58362.0,58358.0,0.1789387]
["bitfinex","BTCUSD",1725033973227,0.342699,58361.0,58358.0,0.1839387]
["bitfinex","BTCUSD",1725033973449,0.514059,58359.0,58358.0,0.0646587]
["bitfinex","BTCUSD",1725033973677,0.20902853,58359.0,58358.0,0.0646587]
["bitfinex","BTCUSD",1725033973920,0.57473453,58359.0,58358.0,0.0766587]
["bitfinex","BTCUSD",1725033974171,0.57473453,58359.0,58358.0,0.0646587]
["bitfinex","BTCUSD",1725033974172,1.1632314,58359.0,58358.0,0.0646587]
["bitfinex","BTCUSD",1725033974412,1.2923314,58359.0,58358.0,0.0646587]
["bitfinex","BTCUSD",1725033974877,0.23202853,58359.0,58358.0,0.0646587]
["bitfinex","BTCUSD",1725033975100,0.02686556,58360.0,58359.0,0.171353]
["bitfinex","BTCUSD",1725033975619,0.02686556,58360.0,58359.0,0.695359]
["bitfinex","BTCUSD",1725033975873,0.84959087,58371.0,58359.0,0.524006]
["bitfinex","BTCUSD",1725033975874,0.342647,58369.0,58359.0,0.524006]
["bitfinex","BTCUSD",1725033976121,0.58845687,58366.0,58359.0,0.1813]
["bitfinex","BTCUSD",1725033976349,0.02686318,58367.0,58366.0,0.171332]
["bitfinex","BTCUSD",1725033976848,0.02686318,58367.0,58366.0,0.513997]
["bitfinex","BTCUSD",1725033977097,0.02686318,58367.0,58366.0,1.031962]
["bitfinex","BTCUSD",1725033977588,0.02686318,58367.0,58366.0,1.426647]
["bitfinex","BTCUSD",1725033977867,0.345765,58378.0,58366.0,0.22732]
["bitfinex","BTCUSD",1725033978119,0.17132,58371.0,58366.0,0.22732]
["bitfinex","BTCUSD",1725033978373,0.342622,58374.0,58366.0,0.05202]
["bitfinex","BTCUSD",1725033978374,0.171329,58367.0,58366.0,0.05202]
["bitfinex","BTCUSD",1725033978608,0.37885066,58370.0,58366.0,0.05202]
["bitfinex","BTCUSD",1725033978609,0.03620766,58370.0,58366.0,0.05202]
["bitfinex","BTCUSD",1725033978847,0.171327,58368.0,58366.0,0.05202]
["bitfinex","BTCUSD",1725033979156,0.03620766,58370.0,58367.0,0.171328]
["bitfinex","BTCUSD",1725033979334,0.171327,58368.0,58366.0,0.06602]
["bitfinex","BTCUSD",1725033979564,0.171326,58368.0,58367.0,0.05202]
["bitfinex","BTCUSD",1725033979791,0.55033342,58368.0,58367.0,0.05202]
["bitfinex","BTCUSD",1725033980271,0.55033342,58368.0,58367.0,0.06170108]
["bitfinex","BTCUSD",1725033980508,0.89298642,58368.0,58367.0,0.06170108]
["bitfinex","BTCUSD",1725033980741,0.89298642,58368.0,58367.0,0.05202]
["bitfinex","BTCUSD",1725033980742,1.13877729,58368.0,58367.0,0.05202]
["bitfinex","BTCUSD",1725033980976,1.50443029,58368.0,58367.0,0.05202]
["bitfinex","BTCUSD",1725033981226,1.16177729,58368.0,58367.0,0.014]
["bitfinex","BTCUSD",1725033981682,0.91598642,58368.0,58367.0,0.014]
["bitfinex","BTCUSD",1725033982159,0.0268604,58369.0,58367.0,0.014]
["bitfinex","BTCUSD",1725033982387,0.0268604,58369.0,58368.0,1.197632]
["bitfinex","BTCUSD",1725033982633,0.0268604,58369.0,58368.0,1.540285]
["bitfinex","BTCUSD",1725033982849,0.000817,58373.0,58372.0,0.856575]
["bitfinex","BTCUSD",1725033983118,0.000817,58373.0,58372.0,1.199205]
["bitfinex","BTCUSD",1725033983345,0.000817,58373.0,58372.0,1.20888829]
["bitfinex","BTCUSD",1725033983559,0.000817,58373.0,58372.0,1.26090829]
["bitfinex","BTCUSD",1725033984022,0.000817,58373.0,58372.0,2.11799906]
["bitfinex","BTCUSD",1725033984270,0.000817,58373.0,58372.0,2.22599906]
["bitfinex","BTCUSD",1725033984499,0.000817,58373.0,58372.0,2.21799906]
["bitfinex","BTCUSD",1725033984949,0.000817,58373.0,58372.0,2.22563615]
["bitfinex","BTCUSD",1725033985400,0.000817,58373.0,58372.0,2.22763615]
["bitfinex","BTCUSD",1725033986085,0.000817,58373.0,58372.0,2.24163615]
["bitfinex","BTCUSD",1725033986305,0.000817,58373.0,58372.0,2.22563615]
["bitfinex","BTCUSD",1725033986742,0.000817,58373.0,58372.0,2.23463615]
["bitfinex","BTCUSD",1725033986971,0.000817,58373.0,58372.0,2.22063615]
["bitfinex","BTCUSD",1725033987435,0.000817,58373.0,58372.0,2.23463615]
["bitfinex","BTCUSD",1725033987656,0.000817,58373.0,58372.0,2.22763615]
["bitfinex","BTCUSD",1725033987904,0.00317,58378.0,58377.0,1.8739]
["bitfinex","BTCUSD",1725033988116,0.00317,58378.0,58377.0,2.44017164]
["bitfinex","BTCUSD",1725033988364,0.00317,58378.0,58377.0,2.79241093]
["bitfinex","BTCUSD",1725033989225,0.00317,58378.0,58377.0,2.80241093]
["bitfinex","BTCUSD",1725033989500,1e-06,58378.0,58377.0,2.44981093]
["bitfinex","BTCUSD",1725033989711,1e-06,58378.0,58377.0,2.19702006]
["bitfinex","BTCUSD",1725033989956,1e-06,58378.0,58377.0,2.44781093]
["bitfinex","BTCUSD",1725033991111,1e-06,58378.0,58377.0,2.44981093]
["bitfinex","BTCUSD",1725033991840,1e-06,58378.0,58377.0,2.81641093]
["bitfinex","BTCUSD",1725033993091,1e-06,58378.0,58377.0,2.47381093]
["bitfinex","BTCUSD",1725033993393,0.00817,58384.0,58377.0,2.47381093]
["bitfinex","BTCUSD",1725033993394,0.00817,58384.0,58383.0,1.878642]
["bitfinex","BTCUSD",1725033993596,0.00817,58384.0,58383.0,2.39789364]
["bitfinex","BTCUSD",1725033993844,0.00817,58384.0,58383.0,2.40934154]
["bitfinex","BTCUSD",1725033994310,0.00817,58384.0,58383.0,2.41134154]
["bitfinex","BTCUSD",1725033994796,0.00817,58384.0,58383.0,2.42534154]
["bitfinex","BTCUSD",1725033995266,0.00817,58384.0,58383.0,2.41134154]
["bitfinex","BTCUSD",1725033995499,0.00817,58384.0,58383.0,2.40934154]
["bitfinex","BTCUSD",1725033996236,0.00817,58384.0,58383.0,2.41134154]
["bitfinex","BTCUSD",1725033996483,0.00817,58384.0,58383.0,2.75390654]
["bitfinex","BTCUSD",1725033996706,0.00817,58384.0,58383.0,2.43323369]
["bitfinex","BTCUSD",1725033997187,0.00817,58384.0,58383.0,2.41923369]
["bitfinex","BTCUSD",1725033997677,0.00817,58384.0,58383.0,2.43323369]
["bitfinex","BTCUSD",1725033997901,0.00817,58384.0,58383.0,2.41923369]
["bitfinex","BTCUSD",1725033998127,0.00817,58384.0,58383.0,2.43323369]
["bitfinex","BTCUSD",1725033998849,0.00817,58384.0,58383.0,2.41923369]
["bitfinex","BTCUSD",1725033999099,0.00817,58384.0,58383.0,2.76179869]
["bitfinex","BTCUSD",1725033999571,0.00012,58388.0,58386.0,1.728661]
["bitfinex","BTCUSD",1725033999817,0.00012,58388.0,58386.0,1.99712177]
["bitfinex","BTCUSD",1725034000040,0.00012,58388.0,58386.0,2.01055754]
["bitfinex","BTCUSD",1725034000267,0.00012,58388.0,58386.0,2.00855754]
["bitfinex","BTCUSD",1725034000486,0.00012,58388.0,58386.0,2.00355754]
["bitfinex","BTCUSD",1725034000949,0.00817,58409.0,58393.0,1.892777]
["bitfinex","BTCUSD",1725034001229,0.02684371,58402.0,58393.0,2.40902864]
["bitfinex","BTCUSD",1725034001451,0.02684371,58402.0,58393.0,2.81498436]
["bitfinex","BTCUSD",1725034001680,0.02684371,58402.0,58393.0,2.46833579]
["bitfinex","BTCUSD",1725034001906,0.02684371,58402.0,58393.0,2.46333579]
["bitfinex","BTCUSD",1725034002133,0.02684371,58402.0,58393.0,2.81084179]
["bitfinex","BTCUSD",1725034002411,0.02684371,58402.0,58393.0,2.83184179]
["bitfinex","BTCUSD",1725034002639,0.02684371,58402.0,58393.0,2.83188179]
["bitfinex","BTCUSD",1725034002873,0.00817,58409.0,58398.0,2.077123]
["bitfinex","BTCUSD",1725034003107,1e-06,58399.0,58398.0,2.73417464]
["bitfinex","BTCUSD",1725034003342,1e-06,58399.0,58398.0,3.08806379]
["bitfinex","BTCUSD",1725034003826,1e-06,58399.0,58398.0,3.09091682]
["bitfinex","BTCUSD",1725034004058,0.00817,58409.0,58408.0,2.12527187]
["bitfinex","BTCUSD",1725034004295,0.00817,58409.0,58408.0,2.05131464]
["bitfinex","BTCUSD",1725034004530,0.00817,58409.0,58408.0,2.06267492]
["bitfinex","BTCUSD",1725034005466,0.00817,58409.0,58408.0,2.41293299]
["bitfinex","BTCUSD",1725034005922,0.00817,58409.0,58408.0,2.42293299]
["bitfinex","BTCUSD",1725034006159,0.00817,58409.0,58408.0,2.17214212]
["bitfinex","BTCUSD",1725034006421,0.00817,58409.0,58408.0,2.17714212]
["bitfinex","BTCUSD",1725034006903,0.02683445,58416.0,58410.0,1.740431]
["bitfinex","BTCUSD",1725034007127,0.02683445,58416.0,58410.0,2.49708964]
["bitfinex","BTCUSD",1725034007363,0.02683445,58416.0,58410.0,2.59908964]
["bitfinex","BTCUSD",1725034007604,0.00816,58418.0,58417.0,0.005]
["bitfinex","BTCUSD",1725034007835,0.00816,58418.0,58417.0,1.90213044]
["bitfinex","BTCUSD",1725034008066,0.00816,58418.0,58417.0,2.26210179]
["bitfinex","BTCUSD",1725034008521,0.00816,58418.0,58417.0,2.41097912]
["bitfinex","BTCUSD",1725034009029,0.00816,58418.0,58417.0,2.41874874]
["bitfinex","BTCUSD",1725034009885,0.00816,58418.0,58417.0,2.42074874]
["bitfinex","BTCUSD",1725034010358,0.00816,58418.0,58417.0,2.41874874]
["bitfinex","BTCUSD",1725034010799,0.00816,58418.0,58417.0,1.92531312]
["bitfinex","BTCUSD",1725034011011,0.00816,58418.0,58417.0,1.32646148]
["bitfinex","BTCUSD",1725034011226,0.02683152,58418.0,58417.0,1.57225235]
["bitfinex","BTCUSD",1725034011462,0.24785646,58444.0,58417.0,0.42599135]
["bitfinex","BTCUSD",1725034011676,0.02683203,58429.0,58418.0,0.1]
["bitfinex","BTCUSD",1725034011889,0.02683203,58429.0,58421.0,0.24579087]
["bitfinex","BTCUSD",1725034012104,0.02683203,58429.0,58428.0,0.513451]
["bitfinex","BTCUSD",1725034012333,0.02683203,58429.0,58428.0,0.855752]
["bitfinex","BTCUSD",1725034012777,0.02683203,58429.0,58428.0,1.26140772]
["bitfinex","BTCUSD",1725034012990,0.00818,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1725034013213,0.00818,58432.0,58431.0,1.375494]
["bitfinex","BTCUSD",1725034013430,0.00818,58432.0,58431.0,0.565446]
["bitfinex","BTCUSD",1725034013677,0.00818,58432.0,58431.0,0.23449672]
["bitfinex","BTCUSD",1725034013944,0.179319,58432.0,58431.0,0.06335472]
["bitfinex","BTCUSD",1725034014182,0.179319,58432.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725034014183,0.171143,58431.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725034014401,0.00818,58432.0,58431.0,0.01699771]
["bitfinex","BTCUSD",1725034014614,0.00818,58432.0,58423.0,0.342329]
["bitfinex","BTCUSD",1725034014823,0.00818,58432.0,58431.0,0.01703771]
["bitfinex","BTCUSD",1725034015038,0.00818,58432.0,58431.0,0.185182]
["bitfinex","BTCUSD",1725034015319,0.00818,58432.0,58431.0,0.87272867]
["bitfinex","BTCUSD",1725034015526,0.00818,58432.0,58431.0,1.21501267]
["bitfinex","BTCUSD",1725034015742,0.00818,58432.0,58431.0,1.15022867]
["bitfinex","BTCUSD",1725034015971,0.00818,58432.0,58431.0,1.49251267]
["bitfinex","BTCUSD",1725034016196,0.00818,58432.0,58431.0,1.16422867]
["bitfinex","BTCUSD",1725034016464,0.00818,58432.0,58431.0,1.50651267]
["bitfinex","BTCUSD",1725034016658,0.00818,58432.0,58431.0,1.59218999]
["bitfinex","BTCUSD",1725034016881,0.00818,58432.0,58431.0,1.06174532]
["bitfinex","BTCUSD",1725034017101,0.00818,58432.0,58431.0,1.07230555]
["bitfinex","BTCUSD",1725034017343,0.00818,58432.0,58431.0,0.97230555]
["bitfinex","BTCUSD",1725034017567,0.00818,58432.0,58431.0,0.95830555]
["bitfinex","BTCUSD",1725034017802,0.00818,58432.0,58431.0,0.63002155]
["bitfinex","BTCUSD",1725034018022,0.03500874,58432.0,58431.0,0.63002155]
["bitfinex","BTCUSD",1725034018237,0.03500874,58432.0,58431.0,0.61602155]
["bitfinex","BTCUSD",1725034018691,0.03500874,58432.0,58431.0,0.97230555]
["bitfinex","BTCUSD",1725034019198,0.03500874,58432.0,58431.0,0.63002155]
["bitfinex","BTCUSD",1725034019433,0.03500874,58432.0,58431.0,0.11659555]
["bitfinex","BTCUSD",1725034020393,0.03500874,58432.0,58431.0,0.28773755]
["bitfinex","BTCUSD",1725034020632,0.03500874,58432.0,58431.0,0.95830555]
["bitfinex","BTCUSD",1725034020877,0.03500874,58432.0,58431.0,0.95834555]
["bitfinex","BTCUSD",1725034021095,0.03500874,58432.0,58431.0,0.97234555]
["bitfinex","BTCUSD",1725034021537,0.03500874,58432.0,58431.0,1.30062955]
["bitfinex","BTCUSD",1725034021820,0.03500874,58432.0,58431.0,0.97234555]
["bitfinex","BTCUSD",1725034022047,0.03500874,58432.0,58431.0,0.27377755]
["bitfinex","BTCUSD",1725034022273,0.20614774,58432.0,58431.0,0.10263555]
["bitfinex","BTCUSD",1725034022486,0.17910874,58432.0,58431.0,0.28777755]
["bitfinex","BTCUSD",1725034022709,0.03500874,58432.0,58431.0,0.97234555]
["bitfinex","BTCUSD",1725034022978,0.03500874,58432.0,58431.0,1.50052955]
["bitfinex","BTCUSD",1725034023292,0.03500874,58432.0,58431.0,2.01127432]
["bitfinex","BTCUSD",1725034023525,0.00818,58432.0,58431.0,1.25824555]
["bitfinex","BTCUSD",1725034023782,0.00818,58432.0,58431.0,1.60052955]
["bitfinex","BTCUSD",1725034024014,0.00818,58432.0,58431.0,1.58652955]
["bitfinex","BTCUSD",1725034024284,0.00818,58432.0,58431.0,1.05834555]
["bitfinex","BTCUSD",1725034024513,0.00818,58432.0,58431.0,0.11663555]
["bitfinex","BTCUSD",1725034024758,0.69606864,58432.0,58431.0,0.10263555]
["bitfinex","BTCUSD",1725034024970,1.38062464,58432.0,58431.0,0.11663555]
["bitfinex","BTCUSD",1725034025215,1.38062464,58432.0,58431.0,0.09971732]
["bitfinex","BTCUSD",1725034025463,0.71906864,58432.0,58431.0,0.08571732]
["bitfinex","BTCUSD",1725034025706,0.35379064,58432.0,58431.0,0.09971732]
["bitfinex","BTCUSD",1725034025940,0.69606864,58432.0,58431.0,0.09971732]
["bitfinex","BTCUSD",1725034026183,0.35379064,58432.0,58431.0,0.09971732]
["bitfinex","BTCUSD",1725034026424,1.06134664,58432.0,58431.0,0.09971732]
["bitfinex","BTCUSD",1725034026645,1.40362464,58432.0,58431.0,0.09971732]
["bitfinex","BTCUSD",1725034027136,1.40362464,58432.0,58431.0,0.08571732]
["bitfinex","BTCUSD",1725034027357,1.40362464,58432.0,58431.0,0.09071732]
["bitfinex","BTCUSD",1725034027591,1.40362464,58432.0,58431.0,0.08571732]
["bitfinex","BTCUSD",1725034028043,1.40362464,58432.0,58431.0,0.09871732]
["bitfinex","BTCUSD",1725034028740,1.40362464,58432.0,58431.0,0.01304]
["bitfinex","BTCUSD",1725034028959,1.39015957,58432.0,58431.0,0.01304]
["bitfinex","BTCUSD",1725034029178,1.04788157,58432.0,58431.0,0.01304]
["bitfinex","BTCUSD",1725034029889,0.70560357,58432.0,58431.0,0.01304]
["bitfinex","BTCUSD",1725034030363,0.03501149,58437.0,58431.0,0.01304]
["bitfinex","BTCUSD",1725034030601,0.03501149,58437.0,58431.0,0.09871732]
["bitfinex","BTCUSD",1725034030871,0.03501149,58437.0,58431.0,0.26985832]
["bitfinex","BTCUSD",1725034031103,0.342263,58435.0,58432.0,0.01409477]
["bitfinex","BTCUSD",1725034031344,0.171136,58433.0,58432.0,0.01409477]
["bitfinex","BTCUSD",1725034031586,0.36894175,58435.0,58432.0,0.01409477]
["bitfinex","BTCUSD",1725034031822,0.171135,58434.0,58432.0,0.01409477]
["bitfinex","BTCUSD",1725034032063,0.02667875,58435.0,58432.0,0.01409477]
["bitfinex","BTCUSD",1725034032308,0.03501149,58437.0,58432.0,0.01409477]
["bitfinex","BTCUSD",1725034032539,0.06154381,58437.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725034033001,0.06154381,58437.0,58435.0,0.18522377]
["bitfinex","BTCUSD",1725034033265,0.06154381,58437.0,58435.0,0.01409477]
["bitfinex","BTCUSD",1725034033709,0.23266881,58437.0,58435.0,0.01409477]
["bitfinex","BTCUSD",1725034033935,0.23266881,58437.0,58433.0,0.171135]
["bitfinex","BTCUSD",1725034033936,0.06154381,58437.0,58433.0,0.171135]
["bitfinex","BTCUSD",1725034034158,0.06154381,58437.0,58436.0,0.01409477]
["bitfinex","BTCUSD",1725034034379,0.06154381,58437.0,58436.0,0.70407577]
["bitfinex","BTCUSD",1725034034380,0.03501149,58437.0,58436.0,0.70407577]
["bitfinex","BTCUSD",1725034034905,0.03501149,58437.0,58436.0,0.52747577]
["bitfinex","BTCUSD",1725034035125,0.00818,58437.0,58436.0,0.86972977]
["bitfinex","BTCUSD",1725034035796,0.00818,58437.0,58436.0,1.17999054]
["bitfinex","BTCUSD",1725034036041,0.00818,58437.0,58436.0,1.52224454]
["bitfinex","BTCUSD",1725034036274,0.00818,58437.0,58436.0,1.95679278]
["bitfinex","BTCUSD",1725034036712,0.00818,58437.0,58436.0,1.94273801]
["bitfinex","BTCUSD",1725034036930,0.00818,58437.0,58436.0,2.07083278]
["bitfinex","BTCUSD",1725034037389,0.00818,58437.0,58436.0,2.41308678]
["bitfinex","BTCUSD",1725034037628,0.50540786,58456.0,58446.0,0.1727]
["bitfinex","BTCUSD",1725034037883,0.171073,58455.0,58446.0,0.1727]
["bitfinex","BTCUSD",1725034038129,0.0241169,58455.0,58448.0,0.171092]
["bitfinex","BTCUSD",1725034038431,0.1951889,58455.0,58449.0,0.342177]
["bitfinex","BTCUSD",1725034038658,0.1951889,58455.0,58443.0,0.1766]
["bitfinex","BTCUSD",1725034038659,0.171075,58454.0,58446.0,0.342194]
["bitfinex","BTCUSD",1725034038912,0.342151,58454.0,58450.0,0.01399056]
["bitfinex","BTCUSD",1725034039153,0.342151,58454.0,58446.0,0.351194]
["bitfinex","BTCUSD",1725034039154,0.171081,58452.0,58447.0,0.171094]
["bitfinex","BTCUSD",1725034039385,0.342164,58452.0,58443.0,0.518811]
["bitfinex","BTCUSD",1725034039624,0.342167,58451.0,58448.0,0.01399056]
["bitfinex","BTCUSD",1725034039843,0.342177,58450.0,58443.0,0.1766]
["bitfinex","BTCUSD",1725034040078,0.36651342,58450.0,58449.0,0.01399756]
["bitfinex","BTCUSD",1725034040316,0.171098,58446.0,58443.0,0.1766]
["bitfinex","BTCUSD",1725034040542,0.171103,58444.0,58443.0,0.1766]
["bitfinex","BTCUSD",1725034040761,0.342179,58449.0,58444.0,0.01399733]
["bitfinex","BTCUSD",1725034041055,0.02433642,58450.0,58443.0,0.08567732]
["bitfinex","BTCUSD",1725034041271,0.02433642,58450.0,58441.0,0.613333]
["bitfinex","BTCUSD",1725034041272,0.02682304,58444.0,58441.0,0.613333]
["bitfinex","BTCUSD",1725034041495,0.02682304,58444.0,58440.0,0.1766]
["bitfinex","BTCUSD",1725034041703,0.02682304,58444.0,58442.0,0.171108]
["bitfinex","BTCUSD",1725034041917,0.02682304,58444.0,58440.0,0.347714]
["bitfinex","BTCUSD",1725034042135,0.02682304,58444.0,58441.0,0.171111]
["bitfinex","BTCUSD",1725034042405,0.02682304,58444.0,58441.0,0.01400398]
["bitfinex","BTCUSD",1725034042625,0.36903404,58444.0,58441.0,0.01400398]
["bitfinex","BTCUSD",1725034042832,0.171109,58442.0,58441.0,0.01400398]
["bitfinex","BTCUSD",1725034043507,1.4690643,58442.0,58441.0,0.01400398]
["bitfinex","BTCUSD",1725034043711,1.6202643,58442.0,58441.0,0.0996813]
["bitfinex","BTCUSD",1725034043977,1.6202643,58442.0,58441.0,0.1136813]
["bitfinex","BTCUSD",1725034043978,2.12919203,58442.0,58441.0,0.1136813]
["bitfinex","BTCUSD",1725034044193,1.199868,58437.0,58436.0,4e-05]
["bitfinex","BTCUSD",1725034044436,1.49289834,58437.0,58436.0,4e-05]
["bitfinex","BTCUSD",1725034044653,1.96534634,58437.0,58436.0,4e-05]
["bitfinex","BTCUSD",1725034044963,1.96334634,58437.0,58436.0,4e-05]
["bitfinex","BTCUSD",1725034045197,0.66781147,58437.0,58436.0,4e-05]
["bitfinex","BTCUSD",1725034045441,0.36906251,58440.0,58436.0,4e-05]
["bitfinex","BTCUSD",1725034045660,0.05285136,58440.0,58436.0,4e-05]
["bitfinex","BTCUSD",1725034045925,0.171121,58438.0,58437.0,0.01400398]
["bitfinex","BTCUSD",1725034046363,0.171118,58439.0,58437.0,0.01400398]
["bitfinex","BTCUSD",1725034046577,0.05285136,58440.0,58437.0,0.01400398]
["bitfinex","BTCUSD",1725034046787,0.19794651,58440.0,58437.0,0.01400398]
["bitfinex","BTCUSD",1725034047000,0.171118,58439.0,58437.0,0.01400398]
["bitfinex","BTCUSD",1725034047232,0.171121,58439.0,58437.0,0.01400398]
["bitfinex","BTCUSD",1725034047499,0.02683151,58440.0,58437.0,0.01400398]
["bitfinex","BTCUSD",1725034047721,0.02683151,58440.0,58438.0,0.17112]
["bitfinex","BTCUSD",1725034047942,0.02683151,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1725034048166,0.02683151,58440.0,58439.0,0.360518]
["bitfinex","BTCUSD",1725034048386,0.02683151,58440.0,58439.0,1.05899598]
["bitfinex","BTCUSD",1725034048620,0.02683151,58440.0,58439.0,0.8024363]
["bitfinex","BTCUSD",1725034048865,0.02683151,58440.0,58439.0,0.2890813]
["bitfinex","BTCUSD",1725034049086,0.02683151,58440.0,58439.0,0.4601993]
["bitfinex","BTCUSD",1725034049332,0.02683151,58440.0,58439.0,0.4741993]
["bitfinex","BTCUSD",1725034049558,0.02683151,58440.0,58439.0,1.2965733]
["bitfinex","BTCUSD",1725034050025,0.02683151,58440.0,58439.0,1.6388103]
["bitfinex","BTCUSD",1725034050452,0.02683151,58440.0,58439.0,1.2965733]
["bitfinex","BTCUSD",1725034051117,0.02683151,58440.0,58439.0,1.2825733]
["bitfinex","BTCUSD",1725034051347,0.02683151,58440.0,58439.0,0.4741993]
["bitfinex","BTCUSD",1725034051564,0.19794651,58440.0,58439.0,0.1136813]
["bitfinex","BTCUSD",1725034051787,0.54017751,58440.0,58439.0,0.0996813]
["bitfinex","BTCUSD",1725034052005,0.02683151,58440.0,58439.0,0.1136813]
["bitfinex","BTCUSD",1725034052432,0.02683151,58440.0,58439.0,0.6270363]
["bitfinex","BTCUSD",1725034052903,0.02764751,58440.0,58439.0,0.9552733]
["bitfinex","BTCUSD",1725034053522,0.02764751,58440.0,58439.0,0.9553133]
["bitfinex","BTCUSD",1725034054014,0.02764751,58440.0,58439.0,1.2975503]
["bitfinex","BTCUSD",1725034054491,0.02764751,58440.0,58439.0,1.4881503]
["bitfinex","BTCUSD",1725034054715,0.000816,58440.0,58439.0,1.6194503]
["bitfinex","BTCUSD",1725034055162,0.000816,58440.0,58439.0,1.6334503]
["bitfinex","BTCUSD",1725034055403,0.000816,58440.0,58439.0,1.80191107]
["bitfinex","BTCUSD",1725034055853,0.000816,58440.0,58439.0,1.81591107]
["bitfinex","BTCUSD",1725034056065,0.000816,58440.0,58439.0,2.13014807]
["bitfinex","BTCUSD",1725034056288,0.000816,58440.0,58439.0,1.88791107]
["bitfinex","BTCUSD",1725034056961,0.000816,58440.0,58439.0,2.23014807]
["bitfinex","BTCUSD",1725034057170,0.000816,58440.0,58439.0,2.23514807]
["bitfinex","BTCUSD",1725034057391,0.000816,58440.0,58439.0,2.23714807]
["bitfinex","BTCUSD",1725034058100,0.02682289,58451.0,58450.0,1.197602]
["bitfinex","BTCUSD",1725034058320,0.02682289,58451.0,58450.0,2.03505364]
["bitfinex","BTCUSD",1725034058527,0.02682289,58451.0,58450.0,2.13475939]
["bitfinex","BTCUSD",1725034058735,0.02682289,58451.0,58450.0,2.48393139]
["bitfinex","BTCUSD",1725034059197,0.00206488,58464.0,58458.0,1.390037]
["bitfinex","BTCUSD",1725034059421,0.00206488,58464.0,58458.0,1.64417509]
["bitfinex","BTCUSD",1725034059642,0.027216,58459.0,58458.0,1.64417509]
["bitfinex","BTCUSD",1725034059864,0.027216,58459.0,58458.0,1.65806144]
["bitfinex","BTCUSD",1725034060547,0.027216,58459.0,58458.0,2.14778644]
["bitfinex","BTCUSD",1725034060805,0.027216,58459.0,58458.0,1.90566144]
["bitfinex","BTCUSD",1725034061058,0.027216,58459.0,58458.0,0.09956367]
["bitfinex","BTCUSD",1725034061295,0.540396,58459.0,58458.0,0.09956367]
["bitfinex","BTCUSD",1725034061525,0.540396,58459.0,58458.0,0.11356367]
["bitfinex","BTCUSD",1725034061996,0.540396,58459.0,58458.0,0.09956367]
["bitfinex","BTCUSD",1725034062223,0.540396,58459.0,58458.0,0.11356367]
["bitfinex","BTCUSD",1725034062224,0.51358,58459.0,58458.0,0.11356367]
["bitfinex","BTCUSD",1725034062429,0.0004,58459.0,58458.0,0.08567732]
["bitfinex","BTCUSD",1725034062658,0.0004,58459.0,58458.0,0.09955045]
["bitfinex","BTCUSD",1725034062903,0.0004,58459.0,58458.0,0.11355045]
["bitfinex","BTCUSD",1725034063591,0.51358,58459.0,58458.0,0.11355045]
["bitfinex","BTCUSD",1725034063795,0.17146,58459.0,58458.0,0.11359045]
["bitfinex","BTCUSD",1725034064020,0.8557,58459.0,58458.0,0.11359045]
["bitfinex","BTCUSD",1725034064287,1.22083942,58459.0,58458.0,0.09959045]
["bitfinex","BTCUSD",1725034064551,1.22083942,58459.0,58458.0,0.08571732]
["bitfinex","BTCUSD",1725034064777,1.22083942,58459.0,58458.0,0.09971732]
["bitfinex","BTCUSD",1725034064990,1.22083942,58459.0,58458.0,0.08571732]
["bitfinex","BTCUSD",1725034065213,1.22083942,58459.0,58458.0,0.09971732]
["bitfinex","BTCUSD",1725034065424,0.51358,58459.0,58458.0,0.08571732]
["bitfinex","BTCUSD",1725034065856,0.51358,58459.0,58458.0,0.09771732]
["bitfinex","BTCUSD",1725034066098,0.0004,58459.0,58458.0,0.26877932]
["bitfinex","BTCUSD",1725034066308,0.0004,58459.0,58458.0,1.03110432]
["bitfinex","BTCUSD",1725034066553,0.0004,58459.0,58458.0,1.89768822]
["bitfinex","BTCUSD",1725034067045,0.0004,58459.0,58458.0,1.04497745]
["bitfinex","BTCUSD",1725034067280,0.0004,58459.0,58458.0,0.80257745]
["bitfinex","BTCUSD",1725034067497,0.0004,58459.0,58458.0,0.79057745]
["bitfinex","BTCUSD",1725034067715,0.0004,58459.0,58458.0,0.44845245]
["bitfinex","BTCUSD",1725034067927,0.0004,58459.0,58458.0,0.80257745]
["bitfinex","BTCUSD",1725034068181,0.0004,58459.0,58458.0,1.47482745]
["bitfinex","BTCUSD",1725034068412,0.0004,58459.0,58458.0,1.75728822]
["bitfinex","BTCUSD",1725034069089,0.0004,58459.0,58458.0,1.24670245]
["bitfinex","BTCUSD",1725034069304,0.0004,58459.0,58458.0,0.46245245]
["bitfinex","BTCUSD",1725034069535,0.0004,58459.0,58458.0,0.80457745]
["bitfinex","BTCUSD",1725034069774,0.0004,58459.0,58458.0,0.46245245]
["bitfinex","BTCUSD",1725034069994,0.0004,58459.0,58458.0,0.11359045]
["bitfinex","BTCUSD",1725034070690,0.0004,58459.0,58458.0,0.96890245]
["bitfinex","BTCUSD",1725034071618,0.0004,58459.0,58458.0,0.28465245]
["bitfinex","BTCUSD",1725034072109,1.12451029,58459.0,58458.0,0.11359045]
["bitfinex","BTCUSD",1725034072349,1.46663029,58459.0,58458.0,0.11359045]
["bitfinex","BTCUSD",1725034072578,1.46663029,58459.0,58458.0,0.09971732]
["bitfinex","BTCUSD",1725034072579,1.48963029,58459.0,58458.0,0.09971732]
["bitfinex","BTCUSD",1725034072812,1.62523029,58459.0,58458.0,0.09971732]
["bitfinex","BTCUSD",1725034073050,1.96735029,58459.0,58458.0,0.09971732]
["bitfinex","BTCUSD",1725034073288,1.62523029,58459.0,58458.0,0.01404]
["bitfinex","BTCUSD",1725034073724,1.96735029,58459.0,58458.0,0.01404]
["bitfinex","BTCUSD",1725034073944,1.97435029,58459.0,58458.0,4e-05]
["bitfinex","BTCUSD",1725034074160,2.02546273,58459.0,58458.0,4e-05]
["bitfinex","BTCUSD",1725034074371,2.02546273,58459.0,58458.0,0.01204]
["bitfinex","BTCUSD",1725034074585,2.01156298,58459.0,58458.0,4e-05]
["bitfinex","BTCUSD",1725034075028,2.01256298,58459.0,58458.0,4e-05]
["bitfinex","BTCUSD",1725034075260,1.97335029,58459.0,58458.0,4e-05]
["bitfinex","BTCUSD",1725034076449,2.05001895,58459.0,58458.0,4e-05]
["bitfinex","BTCUSD",1725034076667,1.98657302,58459.0,58458.0,4e-05]
["bitfinex","BTCUSD",1725034076905,1.98457316,58459.0,58458.0,4e-05]
["bitfinex","BTCUSD",1725034077829,1.197787,58441.0,58440.0,0.0008976]
["bitfinex","BTCUSD",1725034078049,1.44357787,58441.0,58440.0,0.08657492]
["bitfinex","BTCUSD",1725034078282,1.46657787,58441.0,58440.0,0.09810715]
["bitfinex","BTCUSD",1725034078511,1.96450287,58441.0,58440.0,0.08657492]
["bitfinex","BTCUSD",1725034078737,0.005,58437.0,58436.0,4e-05]
["bitfinex","BTCUSD",1725034078963,0.005,58437.0,58420.0,0.50540786]
["bitfinex","BTCUSD",1725034078964,1.10148587,58432.0,58420.0,0.50540786]
["bitfinex","BTCUSD",1725034079187,1.220973,58432.0,58420.0,0.50540786]
["bitfinex","BTCUSD",1725034079409,1.563251,58432.0,58420.0,0.50540786]
["bitfinex","BTCUSD",1725034079918,1.565251,58432.0,58414.0,0.1814]
["bitfinex","BTCUSD",1725034080143,1.579651,58432.0,58414.0,0.1814]
["bitfinex","BTCUSD",1725034080383,1.577651,58432.0,58414.0,0.1814]
["bitfinex","BTCUSD",1725034080611,1.577651,58432.0,58410.0,0.17764]
["bitfinex","BTCUSD",1725034080612,2.10218932,58432.0,58410.0,0.17764]
["bitfinex","BTCUSD",1725034080847,2.10218932,58432.0,58410.0,4e-05]
["bitfinex","BTCUSD",1725034080848,1.19826,58418.0,58410.0,4e-05]
["bitfinex","BTCUSD",1725034081107,1.10169087,58418.0,58410.0,4e-05]
["bitfinex","BTCUSD",1725034081327,1.10169087,58418.0,58417.0,0.08571732]
["bitfinex","BTCUSD",1725034081328,1.46705087,58418.0,58417.0,0.08571732]
["bitfinex","BTCUSD",1725034081548,1.12469087,58418.0,58417.0,0.08571732]
["bitfinex","BTCUSD",1725034081776,1.15152919,58418.0,58417.0,0.08571732]
["bitfinex","BTCUSD",1725034082011,0.56337832,58418.0,58417.0,0.08571732]
["bitfinex","BTCUSD",1725034082248,0.02683832,58418.0,58417.0,0.93106632]
["bitfinex","BTCUSD",1725034082466,0.02683832,58418.0,58417.0,1.62751696]
["bitfinex","BTCUSD",1725034082693,0.02683832,58418.0,58417.0,0.10743596]
["bitfinex","BTCUSD",1725034082694,0.17118,58418.0,58417.0,0.10743596]
["bitfinex","BTCUSD",1725034082918,1.10169087,58418.0,58417.0,0.10743596]
["bitfinex","BTCUSD",1725034083153,1.10169087,58418.0,58417.0,0.09743596]
["bitfinex","BTCUSD",1725034083374,1.10169087,58418.0,58417.0,0.08571732]
["bitfinex","BTCUSD",1725034083629,0.75933087,58418.0,58417.0,0.08571732]
["bitfinex","BTCUSD",1725034083866,0.75933087,58418.0,58417.0,0.09762487]
["bitfinex","BTCUSD",1725034084541,0.17118,58418.0,58417.0,0.08571732]
["bitfinex","BTCUSD",1725034084767,0.171166,58423.0,58419.0,0.171176]
["bitfinex","BTCUSD",1725034085006,0.34232,58425.0,58419.0,0.25685232]
["bitfinex","BTCUSD",1725034085243,0.02683544,58428.0,58419.0,0.08567732]
["bitfinex","BTCUSD",1725034085484,0.171166,58423.0,58420.0,0.01190904]
["bitfinex","BTCUSD",1725034085721,0.171171,58421.0,58420.0,0.01190904]
["bitfinex","BTCUSD",1725034085951,0.171171,58421.0,58420.0,0.08567732]
["bitfinex","BTCUSD",1725034086213,0.171171,58421.0,58420.0,0.09758636]
["bitfinex","BTCUSD",1725034086441,0.02683584,58421.0,58420.0,0.09758636]
["bitfinex","BTCUSD",1725034087335,0.19800684,58421.0,58420.0,0.09758636]
["bitfinex","BTCUSD",1725034087583,0.02683584,58421.0,58420.0,0.26876036]
["bitfinex","BTCUSD",1725034087809,0.02683584,58421.0,58420.0,0.09758636]
["bitfinex","BTCUSD",1725034088029,0.02683584,58421.0,58420.0,0.26876036]
["bitfinex","BTCUSD",1725034088219,0.02683584,58421.0,58420.0,0.09758636]
["bitfinex","BTCUSD",1725034088461,0.02683584,58421.0,58420.0,0.09762636]
["bitfinex","BTCUSD",1725034088680,0.02683584,58421.0,58420.0,0.62414836]
["bitfinex","BTCUSD",1725034088906,0.02683584,58421.0,58420.0,0.28180036]
["bitfinex","BTCUSD",1725034089122,0.02683584,58421.0,58420.0,0.62414836]
["bitfinex","BTCUSD",1725034089346,0.02683584,58421.0,58420.0,1.30884436]
["bitfinex","BTCUSD",1725034089571,0.02683584,58421.0,58420.0,1.64984436]
["bitfinex","BTCUSD",1725034090256,0.02683584,58421.0,58420.0,1.65074526]
["bitfinex","BTCUSD",1725034090947,0.02683584,58421.0,58420.0,2.16155403]
["bitfinex","BTCUSD",1725034091413,0.24579087,58448.0,58420.0,1.99538003]
["bitfinex","BTCUSD",1725034091414,0.342205,58445.0,58420.0,1.99538003]
["bitfinex","BTCUSD",1725034091645,0.1363,58449.0,58442.0,0.513328]
["bitfinex","BTCUSD",1725034091646,0.50540786,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1725034091872,0.171093,58448.0,58442.0,0.1801]
["bitfinex","BTCUSD",1725034092090,0.34217,58451.0,58443.0,0.342213]
["bitfinex","BTCUSD",1725034092315,0.34217,58451.0,58445.0,0.171099]
["bitfinex","BTCUSD",1725034092316,0.17109,58449.0,58445.0,0.171099]
["bitfinex","BTCUSD",1725034092587,0.17109,58449.0,58442.0,0.19195258]
["bitfinex","BTCUSD",1725034092588,0.026825,58450.0,58442.0,0.1801]
["bitfinex","BTCUSD",1725034092817,0.24579087,58456.0,58448.0,0.17109]
["bitfinex","BTCUSD",1725034092818,0.342152,58454.0,58448.0,0.17109]
["bitfinex","BTCUSD",1725034093051,0.02682328,58451.0,58449.0,0.171087]
["bitfinex","BTCUSD",1725034093277,0.02682328,58451.0,58449.0,0.01173925]
["bitfinex","BTCUSD",1725034093506,0.02682328,58451.0,58449.0,0.18282725]
["bitfinex","BTCUSD",1725034093730,0.02682328,58451.0,58450.0,0.353186]
["bitfinex","BTCUSD",1725034093974,0.02682328,58451.0,58450.0,0.70709725]
["bitfinex","BTCUSD",1725034094212,0.02682328,58451.0,58450.0,1.53694125]
["bitfinex","BTCUSD",1725034094441,0.00206488,58464.0,58458.0,0.513187]
["bitfinex","BTCUSD",1725034094915,0.00206488,58464.0,58458.0,0.01169593]
["bitfinex","BTCUSD",1725034094916,0.02681932,58460.0,58458.0,0.01169593]
["bitfinex","BTCUSD",1725034095166,0.513996,58459.0,58458.0,0.01169593]
["bitfinex","BTCUSD",1725034095383,0.513996,58459.0,58451.0,0.1821]
["bitfinex","BTCUSD",1725034095384,0.342936,58459.0,58451.0,0.353182]
["bitfinex","BTCUSD",1725034095610,0.513996,58459.0,58458.0,0.01167766]
["bitfinex","BTCUSD",1725034095824,0.856116,58459.0,58458.0,0.014]
["bitfinex","BTCUSD",1725034096046,0.171069,58456.0,58452.0,0.17108]
["bitfinex","BTCUSD",1725034096271,0.171068,58456.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725034096503,0.171068,58456.0,58453.0,0.01166698]
["bitfinex","BTCUSD",1725034096718,0.171072,58455.0,58453.0,0.01166698]
["bitfinex","BTCUSD",1725034096928,0.342131,58457.0,58451.0,0.1821]
["bitfinex","BTCUSD",1725034097157,0.513215,58455.0,58454.0,0.01166698]
["bitfinex","BTCUSD",1725034097403,0.513215,58455.0,58450.0,0.14554]
["bitfinex","BTCUSD",1725034097404,0.171083,58451.0,58450.0,4e-05]
["bitfinex","BTCUSD",1725034097882,0.855415,58451.0,58450.0,4e-05]
["bitfinex","BTCUSD",1725034098094,1.197581,58451.0,58450.0,4e-05]
["bitfinex","BTCUSD",1725034098305,1.2244027,58451.0,58450.0,4e-05]
["bitfinex","BTCUSD",1725034098784,0.8822367,58451.0,58450.0,4e-05]
["bitfinex","BTCUSD",1725034099124,0.0268217,58451.0,58450.0,4e-05]
["bitfinex","BTCUSD",1725034099362,0.0268217,58451.0,58450.0,0.704998]
["bitfinex","BTCUSD",1725034099591,0.0268217,58451.0,58450.0,0.858698]
["bitfinex","BTCUSD",1725034099814,0.0268217,58451.0,58450.0,0.516526]
["bitfinex","BTCUSD",1725034100050,0.0268217,58451.0,58450.0,0.597786]
["bitfinex","BTCUSD",1725034100277,0.0268217,58451.0,58450.0,0.4267]
["bitfinex","BTCUSD",1725034100538,0.1979047,58451.0,58450.0,0.0813]
["bitfinex","BTCUSD",1725034100757,0.8822367,58451.0,58450.0,0.0813]
["bitfinex","BTCUSD",1725034101201,0.8822367,58451.0,58450.0,0.0733]
["bitfinex","BTCUSD",1725034101202,1.2244027,58451.0,58450.0,0.0733]
["bitfinex","BTCUSD",1725034101437,1.49319357,58451.0,58450.0,0.0733]
["bitfinex","BTCUSD",1725034101672,1.49319357,58451.0,58450.0,0.0863]
["bitfinex","BTCUSD",1725034101890,1.49319357,58451.0,58450.0,0.01304]
["bitfinex","BTCUSD",1725034102350,1.49319357,58451.0,58450.0,4e-05]
["bitfinex","BTCUSD",1725034102584,1.49401257,58451.0,58450.0,4e-05]
["bitfinex","BTCUSD",1725034102810,1.84717857,58451.0,58450.0,0.00804]
["bitfinex","BTCUSD",1725034103020,1.84717857,58451.0,58450.0,4e-05]
["bitfinex","BTCUSD",1725034104521,0.8830557,58451.0,58450.0,0.00804]
["bitfinex","BTCUSD",1725034104739,0.8830557,58451.0,58450.0,4e-05]
["bitfinex","BTCUSD",1725034104950,0.8830557,58451.0,58450.0,0.0733]
["bitfinex","BTCUSD",1725034105209,0.8830557,58451.0,58450.0,0.0813]
["bitfinex","BTCUSD",1725034105446,0.8830557,58451.0,58450.0,0.0733]
["bitfinex","BTCUSD",1725034105906,0.8830557,58451.0,58450.0,0.0813]
["bitfinex","BTCUSD",1725034106138,0.8830557,58451.0,58450.0,0.0733]
["bitfinex","BTCUSD",1725034106362,1.2252217,58451.0,58450.0,0.0823]
["bitfinex","BTCUSD",1725034106606,1.47101257,58451.0,58450.0,0.0823]
["bitfinex","BTCUSD",1725034108139,0.0276407,58451.0,58450.0,0.0823]
["bitfinex","BTCUSD",1725034108355,0.0276407,58451.0,58450.0,0.2148]
["bitfinex","BTCUSD",1725034108579,0.0276407,58451.0,58450.0,0.22651086]
["bitfinex","BTCUSD",1725034108800,0.0276407,58451.0,58450.0,1.26144086]
["bitfinex","BTCUSD",1725034109276,0.0276407,58451.0,58450.0,1.60361286]
["bitfinex","BTCUSD",1725034109502,0.0276407,58451.0,58450.0,1.61119675]
["bitfinex","BTCUSD",1725034109729,0.0276407,58451.0,58450.0,1.77965752]
["bitfinex","BTCUSD",1725034110427,0.0276407,58451.0,58450.0,2.12182952]
["bitfinex","BTCUSD",1725034110886,0.0276407,58451.0,58450.0,1.77207363]
["bitfinex","BTCUSD",1725034111109,0.0276407,58451.0,58450.0,1.76307363]
["bitfinex","BTCUSD",1725034111646,0.0276407,58451.0,58450.0,2.21824563]
["bitfinex","BTCUSD",1725034111871,0.0276407,58451.0,58450.0,2.20524563]
["bitfinex","BTCUSD",1725034112099,0.0276407,58451.0,58450.0,2.20724563]
["bitfinex","BTCUSD",1725034112334,0.000816,58459.0,58458.0,1.75192787]
["bitfinex","BTCUSD",1725034112559,0.000816,58459.0,58458.0,1.74785777]
["bitfinex","BTCUSD",1725034112784,0.000816,58459.0,58458.0,1.59103067]
["bitfinex","BTCUSD",1725034114701,0.000816,58459.0,58458.0,1.60503067]
["bitfinex","BTCUSD",1725034114924,0.342037,58474.0,58458.0,0.74971867]
["bitfinex","BTCUSD",1725034114925,0.34205,58471.0,58458.0,0.74971867]
["bitfinex","BTCUSD",1725034115138,0.34205,58471.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725034115139,0.171025,58471.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725034115351,0.34204,58473.0,58467.0,0.244294]
["bitfinex","BTCUSD",1725034115561,0.342027,58475.0,58467.0,0.244294]
["bitfinex","BTCUSD",1725034115562,0.02681433,58469.0,58467.0,0.07326]
["bitfinex","BTCUSD",1725034115799,0.02681433,58469.0,58468.0,0.01163367]
["bitfinex","BTCUSD",1725034115986,0.02681433,58469.0,58467.0,0.07326]
["bitfinex","BTCUSD",1725034116259,0.171026,58471.0,58468.0,0.08273574]
["bitfinex","BTCUSD",1725034116474,0.171014,58475.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725034116685,0.3502,58477.0,58469.0,0.195]
["bitfinex","BTCUSD",1725034116900,0.3502,58477.0,58472.0,0.0115266]
["bitfinex","BTCUSD",1725034117126,0.3502,58477.0,58469.0,0.195]
["bitfinex","BTCUSD",1725034117381,0.171013,58475.0,58473.0,0.0115266]
["bitfinex","BTCUSD",1725034117593,0.171017,58474.0,58469.0,0.36603]
["bitfinex","BTCUSD",1725034117816,0.171013,58475.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725034118080,0.02681322,58476.0,58470.0,0.0115266]
["bitfinex","BTCUSD",1725034118081,0.171016,58474.0,58470.0,0.0115266]
["bitfinex","BTCUSD",1725034118306,0.171019,58473.0,58470.0,0.0115266]
["bitfinex","BTCUSD",1725034118531,0.02681322,58476.0,58470.0,0.1825536]
["bitfinex","BTCUSD",1725034118756,0.171017,58474.0,58473.0,0.008]
["bitfinex","BTCUSD",1725034118965,0.02681322,58476.0,58473.0,0.008]
["bitfinex","BTCUSD",1725034118966,0.171013,58475.0,58473.0,0.008]
["bitfinex","BTCUSD",1725034119195,0.171013,58475.0,58471.0,0.171022]
["bitfinex","BTCUSD",1725034119419,0.02681322,58476.0,58473.0,0.0115266]
["bitfinex","BTCUSD",1725034119651,0.171014,58475.0,58472.0,0.1229]
["bitfinex","BTCUSD",1725034119868,0.02681322,58476.0,58474.0,0.0115266]
["bitfinex","BTCUSD",1725034120080,0.171014,58475.0,58472.0,0.1229]
["bitfinex","BTCUSD",1725034120283,0.02681322,58476.0,58472.0,0.1229]
["bitfinex","BTCUSD",1725034120284,0.171016,58474.0,58472.0,0.194]
["bitfinex","BTCUSD",1725034120490,0.02681322,58476.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725034120717,0.02681322,58476.0,58474.0,0.171015]
["bitfinex","BTCUSD",1725034120947,0.171013,58475.0,58473.0,0.0711]
["bitfinex","BTCUSD",1725034121202,0.171013,58475.0,58473.0,0.0801]
["bitfinex","BTCUSD",1725034121203,0.85508,58474.0,58473.0,0.0801]
["bitfinex","BTCUSD",1725034121410,0.85508,58474.0,58473.0,0.0711]
["bitfinex","BTCUSD",1725034121920,0.85508,58474.0,58473.0,0.0781]
["bitfinex","BTCUSD",1725034122158,0.85508,58474.0,58473.0,0.0711]
["bitfinex","BTCUSD",1725034122397,1.197112,58474.0,58473.0,0.0801]
["bitfinex","BTCUSD",1725034122620,1.220112,58474.0,58473.0,0.0801]
["bitfinex","BTCUSD",1725034123063,1.630644,58474.0,58473.0,0.0801]
["bitfinex","BTCUSD",1725034123976,1.632644,58474.0,58473.0,0.0801]
["bitfinex","BTCUSD",1725034124196,1.630644,58474.0,58473.0,0.0801]
["bitfinex","BTCUSD",1725034124463,1.630644,58474.0,58473.0,0.009]
["bitfinex","BTCUSD",1725034124906,0.005,58468.0,58450.0,4e-05]
["bitfinex","BTCUSD",1725034125127,0.513249,58451.0,58450.0,4e-05]
["bitfinex","BTCUSD",1725034125605,0.855415,58451.0,58450.0,4e-05]
["bitfinex","BTCUSD",1725034126228,0.855415,58451.0,58450.0,0.07814]
["bitfinex","BTCUSD",1725034126465,0.855415,58451.0,58450.0,0.0790398]
["bitfinex","BTCUSD",1725034126889,0.855415,58451.0,58450.0,0.0720398]
["bitfinex","BTCUSD",1725034127132,1.198581,58451.0,58450.0,0.0860398]
["bitfinex","BTCUSD",1725034127355,1.49419538,58451.0,58450.0,0.0860398]
["bitfinex","BTCUSD",1725034127566,1.49419538,58451.0,58450.0,0.0859998]
["bitfinex","BTCUSD",1725034128040,1.49419538,58451.0,58450.0,0.0969998]
["bitfinex","BTCUSD",1725034128969,0.02782351,58451.0,58450.0,0.0969998]
["bitfinex","BTCUSD",1725034129220,0.02782351,58451.0,58450.0,0.8923578]
["bitfinex","BTCUSD",1725034129433,0.02782351,58451.0,58450.0,0.90392786]
["bitfinex","BTCUSD",1725034129904,0.02782351,58451.0,58450.0,0.38979157]
["bitfinex","BTCUSD",1725034129905,0.19890651,58451.0,58450.0,0.38979157]
["bitfinex","BTCUSD",1725034130350,0.19890651,58451.0,58450.0,0.10769157]
["bitfinex","BTCUSD",1725034130573,0.02782351,58451.0,58450.0,0.09612151]
["bitfinex","BTCUSD",1725034130827,0.54107251,58451.0,58450.0,0.10769157]
["bitfinex","BTCUSD",1725034131268,0.19890651,58451.0,58450.0,0.10769157]
["bitfinex","BTCUSD",1725034132144,0.02782351,58451.0,58450.0,0.10769157]
["bitfinex","BTCUSD",1725034132365,0.02682351,58451.0,58450.0,0.08269157]
["bitfinex","BTCUSD",1725034132601,0.02682351,58451.0,58450.0,0.25377757]
["bitfinex","BTCUSD",1725034132809,0.02782351,58451.0,58450.0,0.62294957]
["bitfinex","BTCUSD",1725034133032,0.58789687,58462.0,58450.0,0.28077757]
["bitfinex","BTCUSD",1725034133261,0.02682077,58451.0,58450.0,0.09569157]
["bitfinex","BTCUSD",1725034133498,0.02682077,58451.0,58450.0,0.10969157]
["bitfinex","BTCUSD",1725034133499,0.172083,58451.0,58450.0,0.10969157]
["bitfinex","BTCUSD",1725034134162,0.001,58451.0,58450.0,0.10969157]
["bitfinex","BTCUSD",1725034134391,0.001,58451.0,58450.0,0.09669157]
["bitfinex","BTCUSD",1725034134605,0.171078,58453.0,58450.0,0.08269157]
["bitfinex","BTCUSD",1725034134827,0.171078,58453.0,58450.0,0.09669157]
["bitfinex","BTCUSD",1725034135055,0.58791787,58458.0,58450.0,0.09669157]
["bitfinex","BTCUSD",1725034135056,0.171069,58456.0,58451.0,0.171082]
["bitfinex","BTCUSD",1725034135277,0.171069,58456.0,58451.0,0.18273116]
["bitfinex","BTCUSD",1725034135710,0.023,58461.0,58451.0,0.01164916]
["bitfinex","BTCUSD",1725034135711,0.365111,58461.0,58451.0,0.01164916]
["bitfinex","BTCUSD",1725034135924,0.365111,58461.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725034135925,0.171067,58457.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725034136403,0.24579087,58466.0,58453.0,0.500554]
["bitfinex","BTCUSD",1725034136404,0.19787932,58460.0,58453.0,0.500554]
["bitfinex","BTCUSD",1725034136616,0.02682132,58460.0,58454.0,0.342148]
["bitfinex","BTCUSD",1725034136843,0.02682132,58460.0,58455.0,0.1283]
["bitfinex","BTCUSD",1725034137093,0.02682132,58460.0,58458.0,0.171061]
["bitfinex","BTCUSD",1725034137332,0.171039,58466.0,58458.0,0.342121]
["bitfinex","BTCUSD",1725034137602,0.342073,58467.0,58458.0,0.342121]
["bitfinex","BTCUSD",1725034137603,0.02681926,58463.0,58459.0,0.342118]
["bitfinex","BTCUSD",1725034137821,0.02681926,58463.0,58460.0,0.171055]
["bitfinex","BTCUSD",1725034138040,0.342073,58467.0,58461.0,0.171054]
["bitfinex","BTCUSD",1725034138257,0.023,58466.0,58461.0,0.171054]
["bitfinex","BTCUSD",1725034138485,0.171046,58464.0,58462.0,0.01164916]
["bitfinex","BTCUSD",1725034138707,0.171048,58463.0,58462.0,0.01164916]
["bitfinex","BTCUSD",1725034138947,0.342096,58463.0,58459.0,0.0702]
["bitfinex","BTCUSD",1725034139157,0.171055,58461.0,58460.0,0.005]
["bitfinex","BTCUSD",1725034139371,0.171055,58461.0,58459.0,0.0702]
["bitfinex","BTCUSD",1725034139589,0.19787313,58461.0,58459.0,0.0702]
["bitfinex","BTCUSD",1725034139815,0.02681813,58461.0,58459.0,0.0702]
["bitfinex","BTCUSD",1725034140028,0.19787213,58461.0,58459.0,0.0702]
["bitfinex","BTCUSD",1725034140253,0.19787213,58461.0,58459.0,0.0812]
["bitfinex","BTCUSD",1725034140483,0.02681813,58461.0,58459.0,0.0812]
["bitfinex","BTCUSD",1725034140935,0.02681813,58461.0,58459.0,0.0702]
["bitfinex","BTCUSD",1725034141180,0.855285,58460.0,58459.0,0.0702]
["bitfinex","BTCUSD",1725034141585,0.513171,58460.0,58459.0,0.0832]
["bitfinex","BTCUSD",1725034142063,0.02681813,58461.0,58459.0,0.0832]
["bitfinex","BTCUSD",1725034142288,0.02681813,58461.0,58459.0,0.262258]
["bitfinex","BTCUSD",1725034142757,0.02681813,58461.0,58459.0,0.0912]
["bitfinex","BTCUSD",1725034143012,0.02681813,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1725034143243,0.02681813,58461.0,58460.0,1.16380599]
["bitfinex","BTCUSD",1725034143487,0.02681813,58461.0,58460.0,1.74115977]
["bitfinex","BTCUSD",1725034143948,0.000818,58465.0,58462.0,0.513148]
["bitfinex","BTCUSD",1725034144176,0.000818,58465.0,58463.0,0.171047]
["bitfinex","BTCUSD",1725034144395,0.000818,58465.0,58462.0,0.0702]
["bitfinex","BTCUSD",1725034144614,0.000818,58465.0,58463.0,0.241247]
["bitfinex","BTCUSD",1725034144876,0.000818,58465.0,58463.0,0.0702]
["bitfinex","BTCUSD",1725034145589,0.513135,58464.0,58463.0,0.0702]
["bitfinex","BTCUSD",1725034145808,0.171045,58464.0,58463.0,0.0702]
["bitfinex","BTCUSD",1725034146037,0.000818,58465.0,58463.0,0.241245]
["bitfinex","BTCUSD",1725034146509,0.000818,58465.0,58463.0,0.255245]
["bitfinex","BTCUSD",1725034146738,0.000818,58465.0,58463.0,0.241245]
["bitfinex","BTCUSD",1725034146953,0.000818,58465.0,58464.0,1.147725]
["bitfinex","BTCUSD",1725034147196,0.000818,58465.0,58464.0,1.489815]
["bitfinex","BTCUSD",1725034147456,0.000818,58465.0,58464.0,1.66986603]
["bitfinex","BTCUSD",1725034147664,0.000818,58465.0,58464.0,2.08215603]
["bitfinex","BTCUSD",1725034147893,0.000818,58465.0,58464.0,1.74006603]
["bitfinex","BTCUSD",1725034148107,0.02763192,58465.0,58464.0,1.22951526]
["bitfinex","BTCUSD",1725034148535,0.02763192,58465.0,58464.0,1.57160526]
["bitfinex","BTCUSD",1725034148997,0.02763192,58465.0,58464.0,1.24351526]
["bitfinex","BTCUSD",1725034149226,0.02763192,58465.0,58464.0,0.90142526]
["bitfinex","BTCUSD",1725034149663,0.02763192,58465.0,58464.0,1.24351526]
["bitfinex","BTCUSD",1725034149873,0.02763192,58465.0,58464.0,1.58560526]
["bitfinex","BTCUSD",1725034150375,0.02763192,58465.0,58464.0,1.59960526]
["bitfinex","BTCUSD",1725034150599,0.02763192,58465.0,58464.0,1.76806603]
["bitfinex","BTCUSD",1725034150829,0.02763192,58465.0,58464.0,1.75406603]
["bitfinex","BTCUSD",1725034151271,0.02763192,58465.0,58464.0,1.76718774]
["bitfinex","BTCUSD",1725034151484,0.02763192,58465.0,58464.0,0.91454697]
["bitfinex","BTCUSD",1725034151704,0.02763192,58465.0,58464.0,1.59872697]
["bitfinex","BTCUSD",1725034152657,0.02763192,58465.0,58464.0,2.10927774]
["bitfinex","BTCUSD",1725034153338,0.02763192,58465.0,58464.0,1.76718774]
["bitfinex","BTCUSD",1725034155466,0.02763192,58465.0,58464.0,1.59872697]
["bitfinex","BTCUSD",1725034155467,0.000818,58465.0,58464.0,1.59872697]
["bitfinex","BTCUSD",1725034155901,0.000818,58465.0,58464.0,1.25663697]
["bitfinex","BTCUSD",1725034158787,0.02762987,58465.0,58464.0,1.25663697]
["bitfinex","BTCUSD",1725034161060,0.02762987,58465.0,58464.0,0.57245697]
["bitfinex","BTCUSD",1725034161290,0.02762987,58465.0,58464.0,0.40229026]
["bitfinex","BTCUSD",1725034161502,0.000818,58465.0,58464.0,0.91542526]
["bitfinex","BTCUSD",1725034161936,0.000818,58465.0,58464.0,1.25751526]
["bitfinex","BTCUSD",1725034162153,0.000818,58465.0,58464.0,0.57333526]
["bitfinex","BTCUSD",1725034162582,0.000818,58465.0,58464.0,0.91542526]
["bitfinex","BTCUSD",1725034163664,0.000818,58465.0,58464.0,1.25751526]
["bitfinex","BTCUSD",1725034164828,0.000818,58465.0,58464.0,1.59960526]
["bitfinex","BTCUSD",1725034164829,0.02763053,58465.0,58464.0,1.59960526]
["bitfinex","BTCUSD",1725034165281,0.000818,58465.0,58464.0,1.59960526]
["bitfinex","BTCUSD",1725034165503,0.000818,58465.0,58464.0,0.40229026]
["bitfinex","BTCUSD",1725034165748,0.000818,58465.0,58464.0,0.57333526]
["bitfinex","BTCUSD",1725034165959,0.000818,58465.0,58464.0,0.91542526]
["bitfinex","BTCUSD",1725034166404,0.000818,58465.0,58464.0,0.40229026]
["bitfinex","BTCUSD",1725034166642,0.000818,58465.0,58464.0,0.10979026]
["bitfinex","BTCUSD",1725034166850,0.000818,58465.0,58464.0,0.28083526]
["bitfinex","BTCUSD",1725034167092,0.342854,58474.0,58464.0,0.45188026]
["bitfinex","BTCUSD",1725034167319,0.342854,58474.0,58464.0,0.10979026]
["bitfinex","BTCUSD",1725034167320,0.342085,58465.0,58464.0,0.10979026]
["bitfinex","BTCUSD",1725034167548,0.513127,58465.0,58464.0,0.09579026]
["bitfinex","BTCUSD",1725034167755,1.39322304,58465.0,58464.0,0.08179026]
["bitfinex","BTCUSD",1725034168050,1.39322304,58465.0,58464.0,0.09579026]
["bitfinex","BTCUSD",1725034168282,1.39322304,58465.0,58464.0,0.0842]
["bitfinex","BTCUSD",1725034168283,1.44230105,58465.0,58464.0,0.0842]
["bitfinex","BTCUSD",1725034168707,1.44230105,58465.0,58464.0,0.0982]
["bitfinex","BTCUSD",1725034169383,0.855212,58465.0,58464.0,0.0982]
["bitfinex","BTCUSD",1725034170049,1.44230105,58465.0,58464.0,0.0982]
["bitfinex","BTCUSD",1725034170290,1.44230105,58465.0,58464.0,0.0842]
["bitfinex","BTCUSD",1725034170526,1.44230105,58465.0,58464.0,0.0982]
["bitfinex","BTCUSD",1725034170745,1.49211853,58465.0,58464.0,0.0982]
["bitfinex","BTCUSD",1725034171418,1.49211853,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1725034171661,1.57501853,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1725034171919,1.92210353,58465.0,58464.0,0.014]
["bitfinex","BTCUSD",1725034172157,1.92010353,58465.0,58464.0,0.014]
["bitfinex","BTCUSD",1725034172368,1.97000087,58465.0,58464.0,0.022]
["bitfinex","BTCUSD",1725034172800,1.97000087,58465.0,58464.0,0.008]
["bitfinex","BTCUSD",1725034173025,1.89328605,58465.0,58464.0,0.021]
["bitfinex","BTCUSD",1725034173286,1.97000087,58465.0,58464.0,0.021]
["bitfinex","BTCUSD",1725034173528,1.88828605,58465.0,58464.0,0.021]
["bitfinex","BTCUSD",1725034173750,1.88828605,58465.0,58464.0,0.008]
["bitfinex","BTCUSD",1725034173965,0.855312,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725034174384,0.171048,58464.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725034174639,0.10227059,58471.0,58464.0,0.0008998]
["bitfinex","BTCUSD",1725034174640,0.171042,58465.0,58464.0,0.0008998]
["bitfinex","BTCUSD",1725034174903,0.171042,58465.0,58464.0,0.0018998]
["bitfinex","BTCUSD",1725034174904,0.002818,58465.0,58464.0,0.0018998]
["bitfinex","BTCUSD",1725034175147,0.002818,58465.0,58464.0,0.52469431]
["bitfinex","BTCUSD",1725034175363,0.000818,58465.0,58464.0,1.0249248]
["bitfinex","BTCUSD",1725034175591,0.000818,58465.0,58464.0,1.03458431]
["bitfinex","BTCUSD",1725034175839,0.000818,58465.0,58464.0,0.35040431]
["bitfinex","BTCUSD",1725034176060,0.000818,58465.0,58464.0,0.69249431]
["bitfinex","BTCUSD",1725034176266,0.000818,58465.0,58464.0,0.34940431]
["bitfinex","BTCUSD",1725034176478,0.000818,58465.0,58464.0,1.03358431]
["bitfinex","BTCUSD",1725034176700,0.02763258,58465.0,58464.0,1.03358431]
["bitfinex","BTCUSD",1725034177354,0.02763258,58465.0,58464.0,1.52057431]
["bitfinex","BTCUSD",1725034177787,0.02763258,58465.0,58464.0,1.51657431]
["bitfinex","BTCUSD",1725034178007,0.02763258,58465.0,58464.0,0.49030431]
["bitfinex","BTCUSD",1725034178155,0.02763258,58465.0,58464.0,0.49730431]
["bitfinex","BTCUSD",1725034178376,0.02763258,58465.0,58464.0,0.83939431]
["bitfinex","BTCUSD",1725034178575,0.19867458,58465.0,58464.0,0.02955931]
["bitfinex","BTCUSD",1725034178780,0.54075958,58465.0,58464.0,0.02955931]
["bitfinex","BTCUSD",1725034178985,0.90584458,58465.0,58464.0,0.02955931]
["bitfinex","BTCUSD",1725034179271,1.24792958,58465.0,58464.0,0.0198998]
["bitfinex","BTCUSD",1725034179704,0.90584458,58465.0,58464.0,0.0198998]
["bitfinex","BTCUSD",1725034179902,0.02763258,58465.0,58464.0,0.0198998]
["bitfinex","BTCUSD",1725034180073,0.02763258,58465.0,58464.0,0.02950761]
["bitfinex","BTCUSD",1725034180635,0.02763258,58465.0,58464.0,0.20055261]
["bitfinex","BTCUSD",1725034180836,0.02763258,58465.0,58464.0,0.54264261]
["bitfinex","BTCUSD",1725034181037,0.02763258,58465.0,58464.0,0.20055261]
["bitfinex","BTCUSD",1725034181678,0.02763258,58465.0,58464.0,0.19967432]
["bitfinex","BTCUSD",1725034181897,0.02763258,58465.0,58464.0,0.54176432]
["bitfinex","BTCUSD",1725034183194,0.13230406,58470.0,58464.0,0.37071932]
["bitfinex","BTCUSD",1725034183399,0.171034,58468.0,58464.0,0.02862932]
["bitfinex","BTCUSD",1725034183886,0.30333406,58470.0,58465.0,0.17104]
["bitfinex","BTCUSD",1725034184089,0.30333406,58470.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725034184301,0.17103,58470.0,58466.0,0.18063492]
["bitfinex","BTCUSD",1725034184527,0.000818,58474.0,58467.0,0.342072]
["bitfinex","BTCUSD",1725034184750,0.171022,58472.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725034184954,0.342038,58473.0,58468.0,0.00959692]
["bitfinex","BTCUSD",1725034185169,0.171028,58470.0,58468.0,0.00959692]
["bitfinex","BTCUSD",1725034185372,0.171028,58470.0,58465.0,0.17104]
["bitfinex","BTCUSD",1725034185584,0.342046,58472.0,58464.0,0.34210651]
["bitfinex","BTCUSD",1725034185585,0.171031,58469.0,58466.0,0.001]
["bitfinex","BTCUSD",1725034186001,0.342046,58472.0,58466.0,0.001]
["bitfinex","BTCUSD",1725034186223,0.171025,58471.0,58468.0,0.007]
["bitfinex","BTCUSD",1725034186437,0.000818,58474.0,58470.0,0.342052]
["bitfinex","BTCUSD",1725034186663,0.000818,58474.0,58472.0,0.171021]
["bitfinex","BTCUSD",1725034186879,0.000818,58474.0,58473.0,0.677557]
["bitfinex","BTCUSD",1725034187314,0.000818,58474.0,58473.0,0.805257]
["bitfinex","BTCUSD",1725034187529,0.000818,58474.0,58473.0,1.147295]
["bitfinex","BTCUSD",1725034188181,0.000818,58474.0,58473.0,1.489333]
["bitfinex","BTCUSD",1725034189102,0.000818,58474.0,58473.0,1.68515236]
["bitfinex","BTCUSD",1725034189752,0.000818,58474.0,58473.0,2.20165113]
["bitfinex","BTCUSD",1725034189986,0.000818,58474.0,58473.0,2.30165113]
["bitfinex","BTCUSD",1725034190207,0.000818,58474.0,58473.0,2.29565113]
["bitfinex","BTCUSD",1725034190626,0.000818,58474.0,58473.0,2.30965113]
["bitfinex","BTCUSD",1725034190847,0.000818,58474.0,58473.0,1.96761313]
["bitfinex","BTCUSD",1725034191059,0.000818,58474.0,58473.0,1.83799377]
["bitfinex","BTCUSD",1725034191288,0.000818,58474.0,58473.0,1.683533]
["bitfinex","BTCUSD",1725034191742,0.000818,58474.0,58473.0,1.241495]
["bitfinex","BTCUSD",1725034191962,0.000818,58474.0,58473.0,0.547419]
["bitfinex","BTCUSD",1725034192439,0.000818,58474.0,58473.0,0.39992186]
["bitfinex","BTCUSD",1725034192897,0.000818,58474.0,58473.0,0.57094086]
["bitfinex","BTCUSD",1725034194007,0.000818,58474.0,58473.0,0.39992186]
["bitfinex","BTCUSD",1725034194217,0.000818,58474.0,58473.0,0.57094086]
["bitfinex","BTCUSD",1725034194874,0.000818,58474.0,58473.0,0.91297886]
["bitfinex","BTCUSD",1725034196017,0.000818,58474.0,58473.0,1.59705486]
["bitfinex","BTCUSD",1725034196247,0.000818,58474.0,58473.0,1.76551563]
["bitfinex","BTCUSD",1725034196717,0.000818,58474.0,58473.0,2.10755363]
["bitfinex","BTCUSD",1725034197180,0.000818,58474.0,58473.0,2.20755363]
["bitfinex","BTCUSD",1725034197402,0.000818,58474.0,58473.0,2.21255363]
["bitfinex","BTCUSD",1725034197834,0.000818,58474.0,58473.0,2.20755363]
["bitfinex","BTCUSD",1725034198259,0.000818,58474.0,58473.0,1.69705486]
["bitfinex","BTCUSD",1725034198703,0.000818,58474.0,58473.0,1.66905486]
["bitfinex","BTCUSD",1725034198937,0.000818,58474.0,58473.0,1.68305486]
["bitfinex","BTCUSD",1725034199161,0.000818,58474.0,58473.0,1.59705486]
["bitfinex","BTCUSD",1725034199589,0.000818,58474.0,58473.0,1.58305486]
["bitfinex","BTCUSD",1725034200026,0.000818,58474.0,58473.0,1.25501686]
["bitfinex","BTCUSD",1725034200245,0.000818,58474.0,58473.0,0.55694086]
["bitfinex","BTCUSD",1725034200462,0.000818,58474.0,58473.0,1.24101686]
["bitfinex","BTCUSD",1725034200683,0.000818,58474.0,58473.0,1.58305486]
["bitfinex","BTCUSD",1725034201157,0.000818,58474.0,58473.0,1.59705486]
["bitfinex","BTCUSD",1725034201382,0.000818,58474.0,58473.0,0.91297886]
["bitfinex","BTCUSD",1725034201665,0.000818,58474.0,58473.0,1.58305486]
["bitfinex","BTCUSD",1725034201886,0.000818,58474.0,58473.0,1.59705486]
["bitfinex","BTCUSD",1725034202766,0.000818,58474.0,58473.0,1.40947763]
["bitfinex","BTCUSD",1725034202991,0.000818,58474.0,58473.0,1.42347763]
["bitfinex","BTCUSD",1725034203232,0.000818,58474.0,58473.0,1.25501686]
["bitfinex","BTCUSD",1725034203465,0.000818,58474.0,58473.0,1.40947763]
["bitfinex","BTCUSD",1725034203711,0.000818,58474.0,58473.0,1.73751563]
["bitfinex","BTCUSD",1725034203965,0.000818,58474.0,58473.0,1.75151563]
["bitfinex","BTCUSD",1725034204247,0.000818,58474.0,58473.0,2.21255363]
["bitfinex","BTCUSD",1725034204492,0.000818,58474.0,58473.0,2.19855363]
["bitfinex","BTCUSD",1725034204702,0.000818,58474.0,58473.0,2.21255363]
["bitfinex","BTCUSD",1725034205140,0.000818,58474.0,58473.0,2.19855363]
["bitfinex","BTCUSD",1725034205345,0.000818,58474.0,58473.0,1.85151563]
["bitfinex","BTCUSD",1725034206001,0.000818,58474.0,58473.0,1.11361686]
["bitfinex","BTCUSD",1725034206225,0.000818,58474.0,58473.0,1.12761686]
["bitfinex","BTCUSD",1725034206661,0.000818,58474.0,58473.0,1.11361686]
["bitfinex","BTCUSD",1725034207151,0.000818,58474.0,58473.0,0.27252186]
["bitfinex","BTCUSD",1725034207593,0.171834,58474.0,58473.0,0.27252186]
["bitfinex","BTCUSD",1725034208309,0.855898,58474.0,58473.0,0.10772186]
["bitfinex","BTCUSD",1725034208779,1.28763,58474.0,58473.0,0.10772186]
["bitfinex","BTCUSD",1725034209000,1.90128957,58474.0,58473.0,0.10772186]
["bitfinex","BTCUSD",1725034209221,1.90128957,58474.0,58473.0,0.0702]
["bitfinex","BTCUSD",1725034209222,1.92428957,58474.0,58473.0,0.0702]
["bitfinex","BTCUSD",1725034209461,1.92428957,58474.0,58473.0,0.0842]
["bitfinex","BTCUSD",1725034209695,1.92428957,58474.0,58473.0,0.028]
["bitfinex","BTCUSD",1725034210113,1.92428957,58474.0,58473.0,0.014]
["bitfinex","BTCUSD",1725034210333,1.92428957,58474.0,58473.0,0.024]
["bitfinex","BTCUSD",1725034211591,1.92428957,58474.0,58473.0,0.01]
["bitfinex","BTCUSD",1725034212073,0.19864561,58474.0,58473.0,0.021]
["bitfinex","BTCUSD",1725034212281,0.000818,58474.0,58473.0,0.01]
["bitfinex","BTCUSD",1725034212496,0.171834,58474.0,58473.0,0.02346938]
["bitfinex","BTCUSD",1725034212707,0.000818,58474.0,58473.0,0.02346938]
["bitfinex","BTCUSD",1725034212918,0.000818,58474.0,58473.0,0.19448838]
["bitfinex","BTCUSD",1725034213141,0.000818,58474.0,58473.0,0.19361099]
["bitfinex","BTCUSD",1725034213386,0.000818,58474.0,58473.0,0.02259199]
["bitfinex","BTCUSD",1725034214304,0.513866,58474.0,58473.0,0.02259199]
["bitfinex","BTCUSD",1725034214574,0.855898,58474.0,58473.0,0.02259199]
["bitfinex","BTCUSD",1725034214796,1.44274596,58474.0,58473.0,0.02259199]
["bitfinex","BTCUSD",1725034215027,1.10071396,58474.0,58473.0,0.01312261]
["bitfinex","BTCUSD",1725034215238,0.513866,58474.0,58473.0,0.01312261]
["bitfinex","BTCUSD",1725034215468,0.54067841,58474.0,58473.0,0.01312261]
["bitfinex","BTCUSD",1725034215928,0.88271041,58474.0,58473.0,0.01312261]
["bitfinex","BTCUSD",1725034216140,0.54067841,58474.0,58473.0,0.01312261]
["bitfinex","BTCUSD",1725034216354,1.12752637,58474.0,58473.0,0.01312261]
["bitfinex","BTCUSD",1725034216584,1.21722637,58474.0,58473.0,0.01312261]
["bitfinex","BTCUSD",1725034216843,1.58225837,58474.0,58473.0,0.01312261]
["bitfinex","BTCUSD",1725034217968,1.74008983,58474.0,58473.0,0.01312261]
["bitfinex","BTCUSD",1725034218201,1.58225837,58474.0,58473.0,0.01312261]
["bitfinex","BTCUSD",1725034218872,2.14017752,58474.0,58473.0,0.01312261]
["bitfinex","BTCUSD",1725034219075,2.14017752,58474.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034219076,1.63392,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034219292,1.84165122,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034219593,2.31670022,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034220961,2.14814858,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034221434,2.0834874,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034221651,2.08348641,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034221877,2.07848572,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034222097,2.00673596,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034222308,1.65968696,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034222534,1.71084608,58471.0,58470.0,0.0048998]
["bitfinex","BTCUSD",1725034222751,1.55968696,58471.0,58470.0,0.0048998]
["bitfinex","BTCUSD",1725034222986,1.55468696,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034223196,1.56068696,58471.0,58470.0,0.0018998]
["bitfinex","BTCUSD",1725034223422,1.49780318,58471.0,58470.0,0.0058998]
["bitfinex","BTCUSD",1725034223636,1.49780318,58471.0,58470.0,0.0048998]
["bitfinex","BTCUSD",1725034223637,0.88193822,58471.0,58470.0,0.0048998]
["bitfinex","BTCUSD",1725034223865,0.88193822,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034224078,0.88193822,58471.0,58470.0,0.0048998]
["bitfinex","BTCUSD",1725034224999,1.12675418,58471.0,58470.0,0.0048998]
["bitfinex","BTCUSD",1725034225206,1.14975418,58471.0,58470.0,0.0048998]
["bitfinex","BTCUSD",1725034225442,1.70167631,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034225672,1.70584608,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034225892,2.05389508,58471.0,58470.0,0.0068998]
["bitfinex","BTCUSD",1725034226110,2.5263366,58471.0,58470.0,0.0068998]
["bitfinex","BTCUSD",1725034226319,2.35038076,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034226530,2.34738076,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034226743,2.68942976,58471.0,58470.0,0.0048998]
["bitfinex","BTCUSD",1725034226967,2.65642976,58471.0,58470.0,0.0048998]
["bitfinex","BTCUSD",1725034227182,2.55035178,58471.0,58470.0,0.0048998]
["bitfinex","BTCUSD",1725034227425,2.55035178,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034227426,2.55813397,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034227639,2.68598608,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034228073,2.34393708,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034228291,2.21608497,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034228515,2.68598608,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034228736,2.69098608,58471.0,58470.0,0.0008998]
["bitfinex","BTCUSD",1725034229178,2.56313397,58471.0,58470.0,0.0048998]
["bitfinex","BTCUSD",1725034229404,2.56313397,58471.0,58464.0,2.151e-05]
["bitfinex","BTCUSD",1725034229405,1.896467,58465.0,58464.0,2.151e-05]
["bitfinex","BTCUSD",1725034229620,1.896467,58465.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725034229621,0.76300296,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725034229881,1.88937796,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725034230100,1.93920222,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725034230308,1.99031435,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725034230753,1.93920222,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725034230964,1.94120222,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725034231180,1.99231148,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725034231391,1.94120222,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725034232491,1.94620222,58458.0,58457.0,0.00102241]
["bitfinex","BTCUSD",1725034233205,1.94120222,58458.0,58457.0,0.00102241]
["bitfinex","BTCUSD",1725034233431,1.94520222,58458.0,58457.0,0.00102241]
["bitfinex","BTCUSD",1725034233871,1.94120222,58458.0,58457.0,0.00102241]
["bitfinex","BTCUSD",1725034234081,1.94120222,58458.0,58457.0,2.241e-05]
["bitfinex","BTCUSD",1725034235425,2.00490222,58458.0,58457.0,0.00602241]
["bitfinex","BTCUSD",1725034235673,2.00490222,58458.0,58432.0,0.1643]
["bitfinex","BTCUSD",1725034235674,1.262281,58451.0,58432.0,0.1643]
["bitfinex","BTCUSD",1725034235914,1.197973,58432.0,58427.0,0.1643]
["bitfinex","BTCUSD",1725034236171,1.44278896,58432.0,58427.0,0.1643]
["bitfinex","BTCUSD",1725034236378,1.88352038,58432.0,58427.0,0.1643]
["bitfinex","BTCUSD",1725034236597,1.46578896,58432.0,58424.0,0.2919]
["bitfinex","BTCUSD",1725034237045,1.220973,58432.0,58424.0,0.2919]
["bitfinex","BTCUSD",1725034237270,0.24481596,58436.0,58431.0,0.1762009]
["bitfinex","BTCUSD",1725034237271,0.171129,58436.0,58431.0,0.1762009]
["bitfinex","BTCUSD",1725034237491,0.005,58446.0,58431.0,0.2938009]
["bitfinex","BTCUSD",1725034237492,0.513397,58435.0,58431.0,0.2938009]
["bitfinex","BTCUSD",1725034237711,0.171134,58434.0,58432.0,0.01689433]
["bitfinex","BTCUSD",1725034237925,0.171136,58433.0,58432.0,0.01689433]
["bitfinex","BTCUSD",1725034238172,0.17111,58442.0,58438.0,0.17112]
["bitfinex","BTCUSD",1725034238390,0.342215,58443.0,58437.0,0.1176]
["bitfinex","BTCUSD",1725034238626,0.513364,58438.0,58437.0,0.1176]
["bitfinex","BTCUSD",1725034238876,0.4747,58444.0,58436.0,0.1753]
["bitfinex","BTCUSD",1725034238877,0.513372,58437.0,58436.0,0.1753]
["bitfinex","BTCUSD",1725034239113,0.513417,58432.0,58431.0,0.1215009]
["bitfinex","BTCUSD",1725034239338,0.513417,58432.0,58431.0,0.1185009]
["bitfinex","BTCUSD",1725034239339,1.10051096,58432.0,58431.0,0.1185009]
["bitfinex","BTCUSD",1725034239559,1.197973,58432.0,58431.0,0.2938009]
["bitfinex","BTCUSD",1725034239784,1.220973,58432.0,58431.0,0.2938009]
["bitfinex","BTCUSD",1725034239991,1.46578896,58432.0,58431.0,0.2938009]
["bitfinex","BTCUSD",1725034240269,1.49262091,58432.0,58431.0,0.1762009]
["bitfinex","BTCUSD",1725034240474,1.83589891,58432.0,58431.0,0.0009009]
["bitfinex","BTCUSD",1725034240886,1.49362091,58432.0,58431.0,0.0009009]
["bitfinex","BTCUSD",1725034241123,1.985761,58432.0,58431.0,0.0009009]
["bitfinex","BTCUSD",1725034241330,1.643483,58432.0,58431.0,0.0009009]
["bitfinex","BTCUSD",1725034241543,1.49362091,58432.0,58431.0,0.0009009]
["bitfinex","BTCUSD",1725034241977,0.90652695,58432.0,58431.0,0.0009009]
["bitfinex","BTCUSD",1725034242198,0.19897095,58432.0,58431.0,0.0009009]
["bitfinex","BTCUSD",1725034242400,0.02683195,58432.0,58431.0,0.2938009]
["bitfinex","BTCUSD",1725034242630,0.02683195,58432.0,58431.0,0.2978009]
["bitfinex","BTCUSD",1725034242867,0.02783195,58432.0,58431.0,0.8082269]
["bitfinex","BTCUSD",1725034243086,0.001,58432.0,58431.0,1.1505109]
["bitfinex","BTCUSD",1725034243312,0.342144,58455.0,58445.0,0.2791]
["bitfinex","BTCUSD",1725034243313,0.02682944,58447.0,58445.0,0.2791]
["bitfinex","BTCUSD",1725034243536,0.02682944,58447.0,58445.0,0.4502]
["bitfinex","BTCUSD",1725034243755,0.342159,58453.0,58446.0,0.342194]
["bitfinex","BTCUSD",1725034243756,0.342156,58453.0,58446.0,0.342194]
["bitfinex","BTCUSD",1725034243980,0.02682599,58456.0,58448.0,0.342183]
["bitfinex","BTCUSD",1725034244277,0.02682599,58456.0,58455.0,1.134457]
["bitfinex","BTCUSD",1725034244496,0.342854,58474.0,58455.0,1.134457]
["bitfinex","BTCUSD",1725034244497,0.000818,58474.0,58457.0,0.344129]
["bitfinex","BTCUSD",1725034244717,0.000818,58474.0,58473.0,0.782557]
["bitfinex","BTCUSD",1725034245181,0.000818,58474.0,58473.0,0.2695]
["bitfinex","BTCUSD",1725034245414,0.75868196,58474.0,58473.0,0.2695]
["bitfinex","BTCUSD",1725034245864,0.41664996,58474.0,58473.0,0.2695]
["bitfinex","BTCUSD",1725034246095,0.75868196,58474.0,58473.0,0.2695]
["bitfinex","BTCUSD",1725034246305,0.001818,58474.0,58473.0,0.2695]
["bitfinex","BTCUSD",1725034246542,0.0296302,58474.0,58473.0,0.2695]
["bitfinex","BTCUSD",1725034246754,0.1996462,58474.0,58473.0,0.2695]
["bitfinex","BTCUSD",1725034246964,0.0276302,58474.0,58473.0,0.440519]
["bitfinex","BTCUSD",1725034247211,0.0296302,58474.0,58473.0,0.448519]
["bitfinex","BTCUSD",1725034247434,0.0296302,58474.0,58473.0,0.3453]
["bitfinex","BTCUSD",1725034247648,0.0296302,58474.0,58473.0,0.516319]
["bitfinex","BTCUSD",1725034247872,0.0296302,58474.0,58473.0,0.3453]
["bitfinex","BTCUSD",1725034248546,0.0276302,58474.0,58473.0,0.3373]
["bitfinex","BTCUSD",1725034249006,0.0296302,58474.0,58473.0,0.3493]
["bitfinex","BTCUSD",1725034249220,0.2006462,58474.0,58473.0,0.3493]
["bitfinex","BTCUSD",1725034249436,0.1996462,58474.0,58473.0,0.3573]
["bitfinex","BTCUSD",1725034249651,0.8847102,58474.0,58473.0,0.3573]
["bitfinex","BTCUSD",1725034249883,0.2016462,58474.0,58473.0,0.2344]
["bitfinex","BTCUSD",1725034250090,0.2016462,58474.0,58473.0,0.405419]
["bitfinex","BTCUSD",1725034250091,0.0306302,58474.0,58473.0,0.405419]
["bitfinex","BTCUSD",1725034250787,0.0306302,58474.0,58473.0,0.747457]
["bitfinex","BTCUSD",1725034252292,0.0306302,58474.0,58473.0,0.76429928]
["bitfinex","BTCUSD",1725034252764,0.0296302,58474.0,58473.0,0.76229928]
["bitfinex","BTCUSD",1725034252973,0.0286302,58474.0,58473.0,0.23124228]
["bitfinex","BTCUSD",1725034253189,0.0296302,58474.0,58473.0,0.41226128]
["bitfinex","BTCUSD",1725034253422,0.0286302,58474.0,58473.0,0.23924228]
["bitfinex","BTCUSD",1725034253876,0.1996462,58474.0,58473.0,0.23124228]
["bitfinex","BTCUSD",1725034254130,0.5416782,58474.0,58473.0,0.23124228]
["bitfinex","BTCUSD",1725034254374,0.856898,58474.0,58473.0,0.23124228]
["bitfinex","BTCUSD",1725034254582,1.22193,58474.0,58473.0,0.08664228]
["bitfinex","BTCUSD",1725034255007,1.22093,58474.0,58473.0,0.0678]
["bitfinex","BTCUSD",1725034255213,1.22093,58474.0,58473.0,0.08464008]
["bitfinex","BTCUSD",1725034255482,1.22093,58474.0,58473.0,0.11264008]
["bitfinex","BTCUSD",1725034255716,1.22093,58474.0,58473.0,0.014]
["bitfinex","BTCUSD",1725034255914,0.513082,58470.0,58469.0,0.1503]
["bitfinex","BTCUSD",1725034256128,0.513082,58470.0,58469.0,0.16698823]
["bitfinex","BTCUSD",1725034256129,0.855137,58470.0,58469.0,0.16698823]
["bitfinex","BTCUSD",1725034257163,0.855137,58470.0,58469.0,0.17798823]
["bitfinex","BTCUSD",1725034257367,0.855137,58470.0,58469.0,0.24578823]
["bitfinex","BTCUSD",1725034257578,0.88194815,58470.0,58469.0,0.24578823]
["bitfinex","BTCUSD",1725034259336,0.88294815,58470.0,58469.0,0.25978823]
["bitfinex","BTCUSD",1725034259545,0.54089315,58470.0,58469.0,0.25978823]
["bitfinex","BTCUSD",1725034261554,0.54089315,58470.0,58469.0,0.10948823]
["bitfinex","BTCUSD",1725034261555,1.15076411,58470.0,58469.0,0.10948823]
["bitfinex","BTCUSD",1725034261767,1.62589343,58470.0,58469.0,0.10948823]
["bitfinex","BTCUSD",1725034261995,1.62589343,58470.0,58469.0,0.0928]
["bitfinex","BTCUSD",1725034262209,1.62589343,58470.0,58469.0,0.025]
["bitfinex","BTCUSD",1725034262210,1.96794843,58470.0,58469.0,0.025]
["bitfinex","BTCUSD",1725034262441,1.53521911,58470.0,58469.0,0.025]
["bitfinex","BTCUSD",1725034262674,1.24700315,58470.0,58469.0,0.011]
["bitfinex","BTCUSD",1725034262919,0.19783815,58470.0,58469.0,0.011]
["bitfinex","BTCUSD",1725034263139,0.53989315,58470.0,58469.0,0.29420925]
["bitfinex","BTCUSD",1725034263348,0.54389315,58470.0,58469.0,0.29420925]
["bitfinex","BTCUSD",1725034263574,0.54389315,58470.0,58469.0,0.29020925]
["bitfinex","BTCUSD",1725034263575,0.004,58470.0,58469.0,0.29020925]
["bitfinex","BTCUSD",1725034263789,0.000818,58474.0,58469.0,0.29420925]
["bitfinex","BTCUSD",1725034263790,0.34204,58473.0,58469.0,0.29420925]
["bitfinex","BTCUSD",1725034264005,0.171027,58471.0,58469.0,0.30120925]
["bitfinex","BTCUSD",1725034264217,0.342045,58472.0,58469.0,0.30120925]
["bitfinex","BTCUSD",1725034264218,0.171022,58472.0,58469.0,0.30120925]
["bitfinex","BTCUSD",1725034264446,0.34204,58473.0,58469.0,0.36900925]
["bitfinex","BTCUSD",1725034264652,0.171027,58471.0,58469.0,0.36900925]
["bitfinex","BTCUSD",1725034264868,0.342044,58472.0,58469.0,0.36900925]
["bitfinex","BTCUSD",1725034265080,0.171025,58471.0,58469.0,0.36900925]
["bitfinex","BTCUSD",1725034265296,0.342044,58472.0,58469.0,0.36500925]
["bitfinex","BTCUSD",1725034265519,0.171025,58471.0,58469.0,0.36500925]
["bitfinex","BTCUSD",1725034265985,0.514082,58470.0,58469.0,0.37800925]
["bitfinex","BTCUSD",1725034265989,0.514082,58470.0,58469.0,0.25410925]
["bitfinex","BTCUSD",1725034266205,0.514082,58470.0,58469.0,0.19130925]
["bitfinex","BTCUSD",1725034266206,0.001,58470.0,58469.0,0.19130925]
["bitfinex","BTCUSD",1725034266416,0.171024,58472.0,58469.0,0.34933925]
["bitfinex","BTCUSD",1725034266417,0.171023,58472.0,58469.0,0.34933925]
["bitfinex","BTCUSD",1725034266621,0.171023,58472.0,58469.0,0.34433925]
["bitfinex","BTCUSD",1725034266841,0.171025,58471.0,58469.0,0.17930925]
["bitfinex","BTCUSD",1725034267064,0.001,58472.0,58469.0,0.36333925]
["bitfinex","BTCUSD",1725034267303,0.171025,58471.0,58469.0,0.18630925]
["bitfinex","BTCUSD",1725034267510,0.19883361,58472.0,58469.0,0.19530925]
["bitfinex","BTCUSD",1725034267737,0.02781161,58472.0,58469.0,0.19530925]
["bitfinex","BTCUSD",1725034267957,0.02781161,58472.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725034268167,0.02781161,58472.0,58471.0,0.01672083]
["bitfinex","BTCUSD",1725034268609,0.02681161,58472.0,58471.0,0.01672083]
["bitfinex","BTCUSD",1725034268821,0.02681161,58472.0,58469.0,0.1706]
["bitfinex","BTCUSD",1725034269043,0.02681161,58472.0,58471.0,0.01672029]
["bitfinex","BTCUSD",1725034269264,0.02681161,58472.0,58469.0,0.417429]
["bitfinex","BTCUSD",1725034269492,0.02681161,58472.0,58471.0,0.01672029]
["bitfinex","BTCUSD",1725034269493,0.19783361,58472.0,58471.0,0.01672029]
["bitfinex","BTCUSD",1725034269746,0.171027,58470.0,58469.0,0.2244]
["bitfinex","BTCUSD",1725034269983,0.19883561,58472.0,58471.0,0.02272029]
["bitfinex","BTCUSD",1725034270221,0.36885561,58472.0,58469.0,0.24111749]
["bitfinex","BTCUSD",1725034270437,0.54069761,58472.0,58469.0,0.2244]
["bitfinex","BTCUSD",1725034270644,0.02763061,58472.0,58470.0,0.01671749]
["bitfinex","BTCUSD",1725034270867,0.02763061,58472.0,58471.0,0.513073]
["bitfinex","BTCUSD",1725034271100,0.02763061,58472.0,58471.0,0.855122]
["bitfinex","BTCUSD",1725034271326,0.02763061,58472.0,58471.0,1.49268928]
["bitfinex","BTCUSD",1725034271966,0.02863061,58472.0,58471.0,1.49268928]
["bitfinex","BTCUSD",1725034272188,0.001819,58472.0,58471.0,1.49268928]
["bitfinex","BTCUSD",1725034272460,0.000819,58472.0,58471.0,1.49268928]
["bitfinex","BTCUSD",1725034272674,0.000819,58472.0,58471.0,1.48668928]
["bitfinex","BTCUSD",1725034272881,0.000819,58472.0,58471.0,1.50068928]
["bitfinex","BTCUSD",1725034272882,0.001819,58472.0,58471.0,1.50068928]
["bitfinex","BTCUSD",1725034273117,0.856929,58472.0,58471.0,0.18731828]
["bitfinex","BTCUSD",1725034273582,0.856929,58472.0,58471.0,0.03671828]
["bitfinex","BTCUSD",1725034274049,0.879929,58472.0,58471.0,0.02]
["bitfinex","BTCUSD",1725034274279,1.221973,58472.0,58471.0,0.03668865]
["bitfinex","BTCUSD",1725034274514,1.221973,58472.0,58471.0,0.02]
["bitfinex","BTCUSD",1725034274773,1.569017,58472.0,58471.0,0.02]
["bitfinex","BTCUSD",1725034275029,1.569017,58472.0,58471.0,0.0075]
["bitfinex","BTCUSD",1725034275030,1.721417,58472.0,58471.0,0.0075]
["bitfinex","BTCUSD",1725034275479,1.374373,58472.0,58471.0,0.0075]
["bitfinex","BTCUSD",1725034275701,1.221973,58472.0,58471.0,0.0075]
["bitfinex","BTCUSD",1725034275950,0.171041,58466.0,58462.0,0.17105]
["bitfinex","BTCUSD",1725034276176,0.171046,58464.0,58460.0,0.171056]
["bitfinex","BTCUSD",1725034276433,0.24481596,58469.0,58463.0,0.01668865]
["bitfinex","BTCUSD",1725034276434,0.342071,58468.0,58463.0,0.01668865]
["bitfinex","BTCUSD",1725034276650,0.342071,58468.0,58456.0,0.2725]
["bitfinex","BTCUSD",1725034276651,0.194038,58467.0,58459.0,0.342117]
["bitfinex","BTCUSD",1725034276868,0.194038,58467.0,58460.0,0.171056]
["bitfinex","BTCUSD",1725034276869,0.171046,58464.0,58460.0,0.171056]
["bitfinex","BTCUSD",1725034277314,0.171039,58466.0,58462.0,0.171051]
["bitfinex","BTCUSD",1725034277520,0.171039,58466.0,58462.0,0.17105]
["bitfinex","BTCUSD",1725034277735,0.342079,58466.0,58463.0,0.1545]
["bitfinex","BTCUSD",1725034277964,0.171039,58466.0,58463.0,0.1545]
["bitfinex","BTCUSD",1725034278187,0.02681407,58467.0,58463.0,0.2223]
["bitfinex","BTCUSD",1725034278424,0.02681407,58467.0,58466.0,0.171039]
["bitfinex","BTCUSD",1725034278650,0.02681407,58467.0,58466.0,1.119297]
["bitfinex","BTCUSD",1725034278911,0.02681407,58467.0,58466.0,1.461376]
["bitfinex","BTCUSD",1725034279625,0.02681407,58467.0,58466.0,1.463376]
["bitfinex","BTCUSD",1725034279626,0.02781407,58467.0,58466.0,1.463376]
["bitfinex","BTCUSD",1725034279843,0.02781407,58467.0,58466.0,1.803455]
["bitfinex","BTCUSD",1725034280085,0.02781407,58467.0,58466.0,1.97191577]
["bitfinex","BTCUSD",1725034280301,0.02681407,58467.0,58466.0,2.13971577]
["bitfinex","BTCUSD",1725034280511,0.02881407,58467.0,58466.0,2.14971577]
["bitfinex","BTCUSD",1725034280716,0.02881407,58467.0,58466.0,1.639176]
["bitfinex","BTCUSD",1725034280947,0.02881407,58467.0,58466.0,1.630176]
["bitfinex","BTCUSD",1725034280948,0.02781407,58467.0,58466.0,1.630176]
["bitfinex","BTCUSD",1725034281427,0.02781407,58467.0,58466.0,1.188097]
["bitfinex","BTCUSD",1725034281612,0.02781407,58467.0,58466.0,0.503939]
["bitfinex","BTCUSD",1725034281840,0.02781407,58467.0,58466.0,0.846018]
["bitfinex","BTCUSD",1725034282297,0.001,58467.0,58466.0,0.86272312]
["bitfinex","BTCUSD",1725034282541,0.001,58467.0,58466.0,0.53064312]
["bitfinex","BTCUSD",1725034282770,0.002,58467.0,58466.0,0.52264312]
["bitfinex","BTCUSD",1725034283002,0.001,58467.0,58466.0,0.35160512]
["bitfinex","BTCUSD",1725034283209,0.195036,58467.0,58466.0,0.24030512]
["bitfinex","BTCUSD",1725034283648,0.196036,58467.0,58466.0,0.24330512]
["bitfinex","BTCUSD",1725034284071,0.196036,58467.0,58466.0,0.22830512]
["bitfinex","BTCUSD",1725034284072,0.194036,58467.0,58466.0,0.22830512]
["bitfinex","BTCUSD",1725034284283,0.171848,58470.0,58466.0,0.39934312]
["bitfinex","BTCUSD",1725034284496,0.002,58467.0,58466.0,0.42034312]
["bitfinex","BTCUSD",1725034285127,0.002,58467.0,58466.0,0.76242212]
["bitfinex","BTCUSD",1725034285584,0.02880847,58467.0,58466.0,1.21690112]
["bitfinex","BTCUSD",1725034285795,0.02780847,58467.0,58466.0,1.21690112]
["bitfinex","BTCUSD",1725034286008,0.02880847,58467.0,58466.0,1.57298012]
["bitfinex","BTCUSD",1725034286433,0.02880847,58467.0,58466.0,1.54998012]
["bitfinex","BTCUSD",1725034286434,0.02680847,58467.0,58466.0,1.54998012]
["bitfinex","BTCUSD",1725034286730,0.02680847,58467.0,58466.0,1.55698012]
["bitfinex","BTCUSD",1725034286939,0.001,58467.0,58466.0,1.57098012]
["bitfinex","BTCUSD",1725034287157,0.001,58467.0,58466.0,1.56398012]
["bitfinex","BTCUSD",1725034287387,0.001,58467.0,58466.0,1.57598012]
["bitfinex","BTCUSD",1725034287388,0.002,58467.0,58466.0,1.57598012]
["bitfinex","BTCUSD",1725034288034,0.002,58467.0,58466.0,1.57798012]
["bitfinex","BTCUSD",1725034288464,0.002,58467.0,58466.0,1.57598012]
["bitfinex","BTCUSD",1725034288674,0.02880682,58467.0,58466.0,1.57598012]
["bitfinex","BTCUSD",1725034289825,0.02880682,58467.0,58466.0,1.23390112]
["bitfinex","BTCUSD",1725034290038,0.02880682,58467.0,58466.0,0.54974312]
["bitfinex","BTCUSD",1725034291344,0.02880682,58467.0,58466.0,0.89182212]
["bitfinex","BTCUSD",1725034291550,0.02880682,58467.0,58466.0,0.54974312]
["bitfinex","BTCUSD",1725034292975,0.02880682,58467.0,58466.0,0.89182212]
["bitfinex","BTCUSD",1725034293176,0.002,58467.0,58466.0,0.89182212]
["bitfinex","BTCUSD",1725034293912,0.002,58467.0,58466.0,1.57598012]
["bitfinex","BTCUSD",1725034294151,0.002,58467.0,58466.0,1.23390112]
["bitfinex","BTCUSD",1725034294396,0.002,58467.0,58466.0,0.54974312]
["bitfinex","BTCUSD",1725034294613,0.002,58467.0,58466.0,0.37870512]
["bitfinex","BTCUSD",1725034295560,0.002,58467.0,58466.0,0.37960492]
["bitfinex","BTCUSD",1725034296204,0.002,58467.0,58466.0,0.89272292]
["bitfinex","BTCUSD",1725034296422,0.002,58467.0,58466.0,0.55064392]
["bitfinex","BTCUSD",1725034296884,0.002,58467.0,58466.0,0.37960492]
["bitfinex","BTCUSD",1725034297124,0.002,58467.0,58466.0,0.55064392]
["bitfinex","BTCUSD",1725034297326,0.515109,58467.0,58466.0,0.25520492]
["bitfinex","BTCUSD",1725034297543,0.19984464,58467.0,58466.0,0.25520492]
["bitfinex","BTCUSD",1725034297764,0.54191764,58467.0,58466.0,0.25520492]
["bitfinex","BTCUSD",1725034297975,0.54191764,58467.0,58466.0,0.0946998]
["bitfinex","BTCUSD",1725034298222,0.54191764,58467.0,58466.0,0.11138541]
["bitfinex","BTCUSD",1725034298439,0.19984464,58467.0,58466.0,0.11138541]
["bitfinex","BTCUSD",1725034299520,0.02880864,58467.0,58466.0,0.11138541]
["bitfinex","BTCUSD",1725034299917,0.19984464,58467.0,58466.0,0.11138541]
["bitfinex","BTCUSD",1725034300144,0.88399064,58467.0,58466.0,0.11138541]
["bitfinex","BTCUSD",1725034300355,0.54191764,58467.0,58466.0,0.11138541]
["bitfinex","BTCUSD",1725034302334,0.515109,58467.0,58466.0,0.11138541]
["bitfinex","BTCUSD",1725034302812,0.857182,58467.0,58466.0,0.11138541]
["bitfinex","BTCUSD",1725034303023,0.857182,58467.0,58456.0,0.342132]
["bitfinex","BTCUSD",1725034303024,0.005,58461.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034303277,0.53597015,58467.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034303278,1.82576296,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034303530,1.87499517,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034303742,2.50871281,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034304003,1.65582917,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034304224,0.82029717,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034304469,1.12323096,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034304699,1.12923096,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034304954,1.12323096,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034305200,0.006,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034305649,0.6638469,58455.0,58452.0,0.1454]
["bitfinex","BTCUSD",1725034305650,0.05125734,58455.0,58452.0,0.1454]
["bitfinex","BTCUSD",1725034305860,0.22232734,58456.0,58453.0,0.1167]
["bitfinex","BTCUSD",1725034306116,0.171083,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034306326,1.10023096,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034306787,1.44239696,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034307014,1.6036774,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034307238,1.55642006,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034307486,1.57542006,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034307695,1.12323096,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034307911,1.12523096,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034308127,0.172083,58451.0,58450.0,0.1466009]
["bitfinex","BTCUSD",1725034308552,0.176083,58451.0,58450.0,0.1605143]
["bitfinex","BTCUSD",1725034308993,0.856415,58451.0,58450.0,0.1605143]
["bitfinex","BTCUSD",1725034309199,0.99235634,58451.0,58450.0,0.0148143]
["bitfinex","BTCUSD",1725034309423,0.54006724,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034310382,0.54106724,58451.0,58450.0,0.0148143]
["bitfinex","BTCUSD",1725034310601,1.22739924,58451.0,58450.0,0.0148143]
["bitfinex","BTCUSD",1725034310817,1.25039924,58451.0,58450.0,0.0148143]
["bitfinex","BTCUSD",1725034311055,1.25039924,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034311295,1.29910227,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034311510,1.64626827,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034311718,1.75626827,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034311945,1.83315421,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034312172,1.75626827,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034312407,1.8051645,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034312820,1.8061645,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034313052,1.76871693,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034313267,1.76771693,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034313723,1.76671693,58451.0,58450.0,0.0009009]
["bitfinex","BTCUSD",1725034313964,1.77271693,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034314418,1.81010941,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034314632,1.77271455,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034315072,1.84937024,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034315290,1.77271455,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034315512,1.78453721,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034315731,1.8113606,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034316176,1.94881676,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034316378,1.89772958,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034316619,1.90772958,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034317060,1.95881676,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034317488,1.90772958,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034317737,2.07628122,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034318409,2.14293772,58451.0,58450.0,0.0019009]
["bitfinex","BTCUSD",1725034318652,2.14293772,58451.0,58431.0,0.0009009]
["bitfinex","BTCUSD",1725034318653,0.176139,58432.0,58431.0,0.0009009]
["bitfinex","BTCUSD",1725034318862,0.513495,58423.0,58422.0,0.50540786]
["bitfinex","BTCUSD",1725034319081,1.39431419,58423.0,58422.0,0.50540786]
["bitfinex","BTCUSD",1725034319313,1.39431419,58423.0,58420.0,0.0009409]
["bitfinex","BTCUSD",1725034319314,0.513513,58421.0,58420.0,0.0009409]
["bitfinex","BTCUSD",1725034319521,0.194171,58421.0,58420.0,0.0009409]
["bitfinex","BTCUSD",1725034319711,0.536513,58421.0,58420.0,0.0009409]
["bitfinex","BTCUSD",1725034319957,0.878855,58421.0,58420.0,0.0009409]
["bitfinex","BTCUSD",1725034320184,1.1242115,58421.0,58420.0,0.0009409]
["bitfinex","BTCUSD",1725034320639,1.1242115,58421.0,58420.0,0.0049409]
["bitfinex","BTCUSD",1725034320640,1.61689101,58421.0,58420.0,0.0049409]
["bitfinex","BTCUSD",1725034321314,1.1252115,58421.0,58420.0,0.0009409]
["bitfinex","BTCUSD",1725034321564,1.1242115,58421.0,58420.0,0.0009409]
["bitfinex","BTCUSD",1725034322040,1.1252115,58421.0,58420.0,0.0009409]
["bitfinex","BTCUSD",1725034322253,0.172171,58421.0,58420.0,0.0009409]
["bitfinex","BTCUSD",1725034322473,0.001,58421.0,58420.0,0.1485409]
["bitfinex","BTCUSD",1725034322691,0.002,58421.0,58420.0,0.6641029]
["bitfinex","BTCUSD",1725034322918,0.002,58421.0,58420.0,0.7824029]
["bitfinex","BTCUSD",1725034323391,0.4175275,58421.0,58420.0,0.2668809]
["bitfinex","BTCUSD",1725034323622,1.1262115,58421.0,58420.0,0.2688809]
["bitfinex","BTCUSD",1725034324070,0.7838695,58421.0,58420.0,0.2688809]
["bitfinex","BTCUSD",1725034324288,0.538513,58421.0,58420.0,0.2688809]
["bitfinex","BTCUSD",1725034324513,0.538513,58421.0,58420.0,0.28315663]
["bitfinex","BTCUSD",1725034324732,0.196171,58421.0,58420.0,0.28315663]
["bitfinex","BTCUSD",1725034324939,0.538513,58421.0,58420.0,0.28315663]
["bitfinex","BTCUSD",1725034325416,0.196171,58421.0,58420.0,0.28315663]
["bitfinex","BTCUSD",1725034325868,0.22300205,58421.0,58420.0,0.28315663]
["bitfinex","BTCUSD",1725034326097,0.02883105,58421.0,58420.0,0.79667863]
["bitfinex","BTCUSD",1725034326322,0.02883105,58421.0,58420.0,1.13902663]
["bitfinex","BTCUSD",1725034326551,0.02883105,58421.0,58420.0,0.79667863]
["bitfinex","BTCUSD",1725034327219,0.02883105,58421.0,58420.0,1.13902663]
["bitfinex","BTCUSD",1725034328135,0.02883105,58421.0,58420.0,1.48137463]
["bitfinex","BTCUSD",1725034329039,0.01883105,58421.0,58420.0,1.56888345]
["bitfinex","BTCUSD",1725034329709,0.01883105,58421.0,58420.0,1.56688345]
["bitfinex","BTCUSD",1725034330583,0.01883105,58421.0,58420.0,1.91223145]
["bitfinex","BTCUSD",1725034330584,0.01983105,58421.0,58420.0,1.91223145]
["bitfinex","BTCUSD",1725034330809,0.01956584,58421.0,58420.0,2.32604872]
["bitfinex","BTCUSD",1725034331019,0.342211,58444.0,58439.0,0.314116]
["bitfinex","BTCUSD",1725034331236,0.171115,58441.0,58439.0,0.143]
["bitfinex","BTCUSD",1725034331448,0.17111,58442.0,58439.0,0.314117]
["bitfinex","BTCUSD",1725034331664,0.17111,58442.0,58440.0,0.01425856]
["bitfinex","BTCUSD",1725034331913,0.1,58450.0,58440.0,0.35648456]
["bitfinex","BTCUSD",1725034332148,0.171099,58446.0,58442.0,0.171108]
["bitfinex","BTCUSD",1725034332379,0.171108,58443.0,58440.0,0.01425856]
["bitfinex","BTCUSD",1725034332594,0.342199,58446.0,58443.0,0.01423709]
["bitfinex","BTCUSD",1725034332894,0.171108,58443.0,58441.0,0.01422125]
["bitfinex","BTCUSD",1725034333104,0.2453565,58444.0,58439.0,0.144]
["bitfinex","BTCUSD",1725034333286,0.2473565,58444.0,58442.0,0.01415718]
["bitfinex","BTCUSD",1725034333528,0.2473565,58444.0,58440.0,0.171112]
["bitfinex","BTCUSD",1725034333742,0.171101,58445.0,58443.0,0.01415718]
["bitfinex","BTCUSD",1725034333968,0.171101,58445.0,58442.0,0.08550882]
["bitfinex","BTCUSD",1725034334194,0.105,58456.0,58447.0,0.1442]
["bitfinex","BTCUSD",1725034334195,0.171091,58449.0,58447.0,0.1442]
["bitfinex","BTCUSD",1725034334416,0.2453565,58452.0,58447.0,0.1442]
["bitfinex","BTCUSD",1725034334417,0.171086,58450.0,58447.0,0.1442]
["bitfinex","BTCUSD",1725034334657,0.194089,58449.0,58448.0,0.01414431]
["bitfinex","BTCUSD",1725034334870,0.3453565,58456.0,58448.0,0.13404431]
["bitfinex","BTCUSD",1725034335101,0.3453565,58456.0,58448.0,0.290991]
["bitfinex","BTCUSD",1725034335102,0.365145,58455.0,58448.0,0.290991]
["bitfinex","BTCUSD",1725034335318,0.171083,58452.0,58449.0,0.0141445]
["bitfinex","BTCUSD",1725034335582,0.513258,58450.0,58449.0,0.0141445]
["bitfinex","BTCUSD",1725034335790,1.197602,58450.0,58449.0,0.0141445]
["bitfinex","BTCUSD",1725034336003,0.171106,58443.0,58442.0,0.1617]
["bitfinex","BTCUSD",1725034336210,0.513319,58443.0,58442.0,0.1617]
["bitfinex","BTCUSD",1725034336429,0.513319,58443.0,58442.0,0.17583432]
["bitfinex","BTCUSD",1725034336679,0.2453565,58448.0,58442.0,0.16383432]
["bitfinex","BTCUSD",1725034336680,0.171104,58444.0,58442.0,0.16383432]
["bitfinex","BTCUSD",1725034336885,0.342193,58447.0,58442.0,0.16383432]
["bitfinex","BTCUSD",1725034336886,0.0268211,58443.0,58442.0,0.67716232]
["bitfinex","BTCUSD",1725034337092,0.0268211,58443.0,58442.0,1.01938132]
["bitfinex","BTCUSD",1725034337301,0.0268211,58443.0,58442.0,1.48360032]
["bitfinex","BTCUSD",1725034337528,0.0268211,58443.0,58442.0,1.14138132]
["bitfinex","BTCUSD",1725034337750,0.0268211,58443.0,58442.0,1.24089014]
["bitfinex","BTCUSD",1725034338179,0.0268211,58443.0,58442.0,1.59410914]
["bitfinex","BTCUSD",1725034338429,0.0268211,58443.0,58442.0,1.25189014]
["bitfinex","BTCUSD",1725034338632,0.0268211,58443.0,58442.0,1.59410914]
["bitfinex","BTCUSD",1725034338842,0.0268211,58443.0,58442.0,1.57110914]
["bitfinex","BTCUSD",1725034339273,0.0268211,58443.0,58442.0,1.59810914]
["bitfinex","BTCUSD",1725034339714,0.0268211,58443.0,58442.0,1.25589014]
["bitfinex","BTCUSD",1725034340724,0.1979271,58443.0,58442.0,0.39834314]
["bitfinex","BTCUSD",1725034340931,0.1979271,58443.0,58442.0,0.56945214]
["bitfinex","BTCUSD",1725034340932,0.0268211,58443.0,58442.0,0.56945214]
["bitfinex","BTCUSD",1725034341160,0.0268211,58443.0,58442.0,1.25389014]
["bitfinex","BTCUSD",1725034341406,0.0268211,58443.0,58442.0,1.59810914]
["bitfinex","BTCUSD",1725034341609,0.19604005,58459.0,58454.0,0.1395]
["bitfinex","BTCUSD",1725034341610,0.53816005,58459.0,58454.0,0.1395]
["bitfinex","BTCUSD",1725034341817,0.171068,58456.0,58455.0,0.1119]
["bitfinex","BTCUSD",1725034342032,0.171068,58456.0,58455.0,0.12603778]
["bitfinex","BTCUSD",1725034342946,0.513205,58456.0,58455.0,0.12603778]
["bitfinex","BTCUSD",1725034343400,0.855342,58456.0,58455.0,0.01413778]
["bitfinex","BTCUSD",1725034343838,0.878342,58456.0,58455.0,0.01413778]
["bitfinex","BTCUSD",1725034344051,0.171086,58450.0,58449.0,0.1395]
["bitfinex","BTCUSD",1725034344741,0.54007637,58450.0,58449.0,0.1395]
["bitfinex","BTCUSD",1725034344965,0.171094,58448.0,58444.0,0.1395]
["bitfinex","BTCUSD",1725034345186,0.04981837,58450.0,58444.0,0.1395]
["bitfinex","BTCUSD",1725034345187,0.171095,58447.0,58444.0,0.22500882]
["bitfinex","BTCUSD",1725034345857,0.171099,58446.0,58444.0,0.22500882]
["bitfinex","BTCUSD",1725034346091,0.171095,58447.0,58444.0,0.22500882]
["bitfinex","BTCUSD",1725034346317,0.19604005,58451.0,58444.0,0.22500882]
["bitfinex","BTCUSD",1725034346318,0.171072,58455.0,58446.0,0.142]
["bitfinex","BTCUSD",1725034346528,0.19604005,58459.0,58446.0,0.142]
["bitfinex","BTCUSD",1725034346529,0.171063,58458.0,58446.0,0.08750882]
["bitfinex","BTCUSD",1725034346764,0.171067,58457.0,58453.0,0.171077]
["bitfinex","BTCUSD",1725034347009,0.171069,58456.0,58452.0,0.17108]
["bitfinex","BTCUSD",1725034347209,0.171069,58456.0,58447.0,0.605688]
["bitfinex","BTCUSD",1725034347210,0.19604005,58459.0,58448.0,0.342181]
["bitfinex","BTCUSD",1725034347415,0.10284518,58465.0,58450.0,0.171085]
["bitfinex","BTCUSD",1725034347416,0.171078,58453.0,58450.0,0.171085]
["bitfinex","BTCUSD",1725034347834,0.171075,58454.0,58450.0,0.171085]
["bitfinex","BTCUSD",1725034348101,0.171078,58453.0,58450.0,0.171085]
["bitfinex","BTCUSD",1725034348331,0.02681768,58453.0,58451.0,0.171083]
["bitfinex","BTCUSD",1725034349367,0.19789568,58453.0,58448.0,0.342181]
["bitfinex","BTCUSD",1725034349601,0.19789568,58453.0,58451.0,0.007]
["bitfinex","BTCUSD",1725034350227,0.17108,58452.0,58451.0,0.007]
["bitfinex","BTCUSD",1725034351055,0.36897368,58453.0,58451.0,0.007]
["bitfinex","BTCUSD",1725034351056,0.19789568,58453.0,58451.0,0.007]
["bitfinex","BTCUSD",1725034351268,0.19789568,58453.0,58451.0,0.005]
["bitfinex","BTCUSD",1725034351489,0.171087,58450.0,58447.0,0.2615]
["bitfinex","BTCUSD",1725034351720,0.22285773,58453.0,58451.0,0.171082]
["bitfinex","BTCUSD",1725034351980,0.05104518,58463.0,58452.0,0.1383]
["bitfinex","BTCUSD",1725034352220,0.10290837,58466.0,58460.0,0.342108]
["bitfinex","BTCUSD",1725034352221,0.000818,58466.0,58460.0,0.342108]
["bitfinex","BTCUSD",1725034352436,0.171858,58466.0,58462.0,0.17105]
["bitfinex","BTCUSD",1725034352647,0.171044,58465.0,58462.0,0.17105]
["bitfinex","BTCUSD",1725034353084,0.342898,58466.0,58462.0,0.17105]
["bitfinex","BTCUSD",1725034353085,0.000818,58466.0,58462.0,0.17105]
["bitfinex","BTCUSD",1725034353304,0.171858,58466.0,58462.0,0.17105]
["bitfinex","BTCUSD",1725034353525,0.171042,58465.0,58462.0,0.17105]
["bitfinex","BTCUSD",1725034353740,0.000818,58466.0,58461.0,0.1458]
["bitfinex","BTCUSD",1725034353956,0.171043,58465.0,58462.0,0.17105]
["bitfinex","BTCUSD",1725034354183,0.51394,58466.0,58461.0,0.1458]
["bitfinex","BTCUSD",1725034354395,0.171042,58465.0,58462.0,0.171048]
["bitfinex","BTCUSD",1725034354613,0.000818,58466.0,58461.0,0.1458]
["bitfinex","BTCUSD",1725034354826,0.000818,58466.0,58463.0,0.171046]
["bitfinex","BTCUSD",1725034355041,0.171043,58465.0,58462.0,0.17105]
["bitfinex","BTCUSD",1725034355268,0.171048,58463.0,58462.0,0.001]
["bitfinex","BTCUSD",1725034355489,0.171045,58464.0,58462.0,0.001]
["bitfinex","BTCUSD",1725034355713,0.171045,58464.0,58455.0,0.342142]
["bitfinex","BTCUSD",1725034355714,0.342116,58460.0,58454.0,0.149]
["bitfinex","BTCUSD",1725034355989,0.19604005,58456.0,58454.0,0.149]
["bitfinex","BTCUSD",1725034356216,0.36711005,58456.0,58454.0,0.149]
["bitfinex","BTCUSD",1725034356435,0.513214,58455.0,58454.0,0.149]
["bitfinex","BTCUSD",1725034357293,0.513214,58455.0,58454.0,0.16307743]
["bitfinex","BTCUSD",1725034357750,0.171071,58455.0,58454.0,0.16307743]
["bitfinex","BTCUSD",1725034357962,0.513214,58455.0,58454.0,0.16307743]
["bitfinex","BTCUSD",1725034358214,0.96325909,58455.0,58454.0,0.01407743]
["bitfinex","BTCUSD",1725034358433,0.96325909,58455.0,58439.0,0.64440786]
["bitfinex","BTCUSD",1725034358434,0.171092,58448.0,58439.0,0.64440786]
["bitfinex","BTCUSD",1725034358651,1.39368405,58448.0,58439.0,0.64440786]
["bitfinex","BTCUSD",1725034358867,1.39368405,58448.0,58447.0,0.01169633]
["bitfinex","BTCUSD",1725034359081,0.855532,58443.0,58439.0,0.139]
["bitfinex","BTCUSD",1725034359299,1.05157205,58443.0,58439.0,0.139]
["bitfinex","BTCUSD",1725034359525,1.05157205,58443.0,58433.0,0.171135]
["bitfinex","BTCUSD",1725034359526,1.46958505,58443.0,58433.0,0.1432]
["bitfinex","BTCUSD",1725034360878,1.46958505,58443.0,58442.0,0.0029009]
["bitfinex","BTCUSD",1725034361543,1.62215519,58443.0,58442.0,0.0029009]
["bitfinex","BTCUSD",1725034361762,1.46958505,58443.0,58442.0,0.0089009]
["bitfinex","BTCUSD",1725034362642,1.273545,58443.0,58442.0,0.0089009]
["bitfinex","BTCUSD",1725034362879,1.46958505,58443.0,58442.0,0.0089009]
["bitfinex","BTCUSD",1725034363607,1.50885468,58443.0,58442.0,0.0089009]
["bitfinex","BTCUSD",1725034363850,1.67740632,58443.0,58442.0,0.0089009]
["bitfinex","BTCUSD",1725034364058,1.85606768,58443.0,58442.0,0.0089009]
["bitfinex","BTCUSD",1725034364266,1.95606768,58443.0,58442.0,0.0089009]
["bitfinex","BTCUSD",1725034364495,1.95606768,58443.0,58424.0,0.1513]
["bitfinex","BTCUSD",1725034364496,0.171159,58425.0,58424.0,0.1513]
["bitfinex","BTCUSD",1725034364712,0.17115,58429.0,58424.0,0.322461]
["bitfinex","BTCUSD",1725034364926,0.171148,58429.0,58425.0,0.171158]
["bitfinex","BTCUSD",1725034365135,0.171152,58428.0,58424.0,0.322462]
["bitfinex","BTCUSD",1725034365364,0.34229,58430.0,58424.0,0.1513]
["bitfinex","BTCUSD",1725034365576,0.342279,58432.0,58424.0,0.1513]
["bitfinex","BTCUSD",1725034365797,0.19604005,58433.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725034366020,0.171142,58431.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725034366243,0.342284,58431.0,58426.0,0.171156]
["bitfinex","BTCUSD",1725034366481,0.513451,58428.0,58427.0,0.08550882]
["bitfinex","BTCUSD",1725034366692,0.36719005,58428.0,58427.0,0.08550882]
["bitfinex","BTCUSD",1725034367135,0.73249105,58428.0,58427.0,0.08550882]
["bitfinex","BTCUSD",1725034367352,1.07479205,58428.0,58427.0,0.09150882]
["bitfinex","BTCUSD",1725034367576,1.07479205,58428.0,58427.0,0.006]
["bitfinex","BTCUSD",1725034368033,0.171157,58426.0,58424.0,0.005]
["bitfinex","BTCUSD",1725034368521,0.17116,58425.0,58421.0,0.44547]
["bitfinex","BTCUSD",1725034368935,0.19798632,58426.0,58422.0,0.171168]
["bitfinex","BTCUSD",1725034369139,0.19798632,58426.0,58421.0,0.2743]
["bitfinex","BTCUSD",1725034369140,0.02682932,58426.0,58421.0,0.44547]
["bitfinex","BTCUSD",1725034369553,0.02682932,58426.0,58424.0,0.01]
["bitfinex","BTCUSD",1725034369554,0.19898632,58426.0,58424.0,0.01]
["bitfinex","BTCUSD",1725034369970,0.171159,58425.0,58424.0,0.02394]
["bitfinex","BTCUSD",1725034370177,0.171159,58425.0,58424.0,0.01594]
["bitfinex","BTCUSD",1725034371169,0.513478,58425.0,58424.0,0.01594]
["bitfinex","BTCUSD",1725034371651,0.171159,58425.0,58424.0,0.00594]
["bitfinex","BTCUSD",1725034371855,0.173157,58426.0,58424.0,0.00594]
["bitfinex","BTCUSD",1725034372069,0.171159,58425.0,58424.0,0.00594]
["bitfinex","BTCUSD",1725034372281,0.855797,58425.0,58424.0,0.00594]
["bitfinex","BTCUSD",1725034372502,0.878797,58425.0,58424.0,0.00594]
["bitfinex","BTCUSD",1725034372939,0.878797,58425.0,58424.0,0.02694]
["bitfinex","BTCUSD",1725034372940,1.223116,58425.0,58424.0,0.02694]
["bitfinex","BTCUSD",1725034373401,1.565435,58425.0,58424.0,0.02694]
["bitfinex","BTCUSD",1725034373595,1.41915605,58425.0,58424.0,0.021]
["bitfinex","BTCUSD",1725034374041,1.07683705,58425.0,58424.0,0.021]
["bitfinex","BTCUSD",1725034374257,1.07583705,58425.0,58424.0,0.012]
["bitfinex","BTCUSD",1725034374728,0.513513,58421.0,58420.0,0.0009809]
["bitfinex","BTCUSD",1725034374945,0.171171,58421.0,58420.0,0.0009809]
["bitfinex","BTCUSD",1725034375148,0.513513,58421.0,58420.0,0.1463809]
["bitfinex","BTCUSD",1725034375784,0.171171,58421.0,58420.0,0.1463809]
["bitfinex","BTCUSD",1725034376013,0.513513,58421.0,58420.0,0.1463809]
["bitfinex","BTCUSD",1725034376215,0.513513,58421.0,58420.0,0.0009809]
["bitfinex","BTCUSD",1725034376216,0.878855,58421.0,58420.0,0.0009809]
["bitfinex","BTCUSD",1725034376425,1.221197,58421.0,58420.0,0.0009809]
["bitfinex","BTCUSD",1725034377049,1.222197,58421.0,58420.0,0.0079809]
["bitfinex","BTCUSD",1725034377500,1.222197,58421.0,58420.0,0.0009809]
["bitfinex","BTCUSD",1725034377501,1.221197,58421.0,58420.0,0.0009809]
["bitfinex","BTCUSD",1725034377711,1.222197,58421.0,58420.0,0.0069809]
["bitfinex","BTCUSD",1725034378145,1.222197,58421.0,58420.0,0.0169809]
["bitfinex","BTCUSD",1725034378146,1.223197,58421.0,58420.0,0.0169809]
["bitfinex","BTCUSD",1725034378361,1.252157,58421.0,58420.0,0.0169809]
["bitfinex","BTCUSD",1725034378851,1.251157,58421.0,58420.0,0.0069809]
["bitfinex","BTCUSD",1725034379080,1.252157,58421.0,58420.0,0.0149809]
["bitfinex","BTCUSD",1725034379314,1.594499,58421.0,58420.0,0.0149809]
["bitfinex","BTCUSD",1725034379747,1.252157,58421.0,58420.0,0.0149809]
["bitfinex","BTCUSD",1725034380178,1.223197,58421.0,58420.0,0.0149809]
["bitfinex","BTCUSD",1725034382783,0.8559,58418.0,58417.0,4e-05]
["bitfinex","BTCUSD",1725034383147,1.05194005,58418.0,58417.0,0.00598]
["bitfinex","BTCUSD",1725034383347,1.41730005,58418.0,58417.0,0.00598]
["bitfinex","BTCUSD",1725034383676,1.44413417,58418.0,58417.0,4e-05]
["bitfinex","BTCUSD",1725034384324,1.24809412,58418.0,58417.0,0.14854]
["bitfinex","BTCUSD",1725034384537,1.24809412,58418.0,58417.0,0.15054]
["bitfinex","BTCUSD",1725034384538,1.44413417,58418.0,58417.0,0.15054]
["bitfinex","BTCUSD",1725034384978,1.44513417,58418.0,58417.0,0.16154]
["bitfinex","BTCUSD",1725034385642,1.22226,58418.0,58417.0,0.16154]
["bitfinex","BTCUSD",1725034385871,0.51354,58418.0,58417.0,0.15054]
["bitfinex","BTCUSD",1725034386352,0.51354,58418.0,58417.0,0.15554]
["bitfinex","BTCUSD",1725034386585,0.342316,58426.0,58418.0,0.146]
["bitfinex","BTCUSD",1725034386866,0.342238,58439.0,58428.0,0.1199]
["bitfinex","BTCUSD",1725034387064,0.171139,58432.0,58431.0,0.146]
["bitfinex","BTCUSD",1725034387272,0.513417,58432.0,58431.0,0.146]
["bitfinex","BTCUSD",1725034387735,0.855695,58432.0,58431.0,0.15798378]
["bitfinex","BTCUSD",1725034387959,0.855695,58432.0,58431.0,0.146]
["bitfinex","BTCUSD",1725034388176,0.513417,58432.0,58431.0,0.146]
["bitfinex","BTCUSD",1725034388631,0.513417,58432.0,58431.0,0.157952]
["bitfinex","BTCUSD",1725034388857,0.02782659,58432.0,58431.0,0.164952]
["bitfinex","BTCUSD",1725034389070,0.02782659,58432.0,58431.0,0.336094]
["bitfinex","BTCUSD",1725034389312,0.02782659,58432.0,58431.0,1.137762]
["bitfinex","BTCUSD",1725034389760,0.02782659,58432.0,58431.0,0.795478]
["bitfinex","BTCUSD",1725034389969,0.02782659,58432.0,58431.0,0.282052]
["bitfinex","BTCUSD",1725034390427,0.02782659,58432.0,58431.0,0.285052]
["bitfinex","BTCUSD",1725034390663,0.19896559,58432.0,58431.0,0.282052]
["bitfinex","BTCUSD",1725034390892,0.54124359,58432.0,58431.0,0.282052]
["bitfinex","BTCUSD",1725034391113,0.54224359,58432.0,58431.0,0.293052]
["bitfinex","BTCUSD",1725034391345,0.54124359,58432.0,58431.0,0.286052]
["bitfinex","BTCUSD",1725034391794,0.88352159,58432.0,58431.0,0.295052]
["bitfinex","BTCUSD",1725034392015,0.88252159,58432.0,58431.0,0.2721]
["bitfinex","BTCUSD",1725034392243,0.88252159,58432.0,58431.0,0.27896113]
["bitfinex","BTCUSD",1725034392469,0.88252159,58432.0,58431.0,0.2671]
["bitfinex","BTCUSD",1725034392676,0.88252159,58432.0,58431.0,0.2731]
["bitfinex","BTCUSD",1725034392855,0.54024359,58432.0,58431.0,0.28496113]
["bitfinex","BTCUSD",1725034393052,0.54024359,58432.0,58431.0,0.27896113]
["bitfinex","BTCUSD",1725034393266,0.19796559,58432.0,58431.0,0.27896113]
["bitfinex","BTCUSD",1725034393474,0.19878359,58432.0,58431.0,0.2671]
["bitfinex","BTCUSD",1725034393677,0.02764459,58432.0,58431.0,0.27496113]
["bitfinex","BTCUSD",1725034393970,0.02864459,58432.0,58431.0,0.28296113]
["bitfinex","BTCUSD",1725034394174,0.000818,58432.0,58431.0,0.27496113]
["bitfinex","BTCUSD",1725034394429,0.000818,58432.0,58431.0,0.60683313]
["bitfinex","BTCUSD",1725034394638,0.001818,58432.0,58431.0,1.30040113]
["bitfinex","BTCUSD",1725034394853,0.000818,58432.0,58431.0,1.30140113]
["bitfinex","BTCUSD",1725034395070,0.000818,58432.0,58431.0,1.02830113]
["bitfinex","BTCUSD",1725034395287,0.001818,58432.0,58431.0,1.05357447]
["bitfinex","BTCUSD",1725034395501,0.000818,58432.0,58431.0,1.03257447]
["bitfinex","BTCUSD",1725034395933,0.000818,58432.0,58431.0,0.88584447]
["bitfinex","BTCUSD",1725034396199,0.000818,58432.0,58431.0,0.20127647]
["bitfinex","BTCUSD",1725034396438,0.856513,58432.0,58431.0,0.01613447]
["bitfinex","BTCUSD",1725034396659,0.514235,58432.0,58431.0,0.01613447]
["bitfinex","BTCUSD",1725034396870,0.856513,58432.0,58431.0,0.00594]
["bitfinex","BTCUSD",1725034397103,0.856513,58432.0,58431.0,0.01994]
["bitfinex","BTCUSD",1725034397104,0.857513,58432.0,58431.0,0.01994]
["bitfinex","BTCUSD",1725034397313,0.5410614,58432.0,58431.0,0.00594]
["bitfinex","BTCUSD",1725034397527,0.0276444,58432.0,58431.0,0.00594]
["bitfinex","BTCUSD",1725034397741,0.1987834,58432.0,58431.0,0.00594]
["bitfinex","BTCUSD",1725034397950,0.1997834,58432.0,58431.0,0.02912816]
["bitfinex","BTCUSD",1725034398122,0.1997834,58432.0,58431.0,0.28844]
["bitfinex","BTCUSD",1725034398328,0.5420614,58432.0,58431.0,0.28844]
["bitfinex","BTCUSD",1725034398540,0.5420614,58432.0,58431.0,0.04314328]
["bitfinex","BTCUSD",1725034398745,0.8843394,58432.0,58431.0,0.02914328]
["bitfinex","BTCUSD",1725034398918,0.8843394,58432.0,58431.0,0.04314328]
["bitfinex","BTCUSD",1725034399133,0.8843394,58432.0,58431.0,0.03294]
["bitfinex","BTCUSD",1725034399310,0.5420614,58432.0,58431.0,0.04313944]
["bitfinex","BTCUSD",1725034399509,0.1997834,58432.0,58431.0,0.04313944]
["bitfinex","BTCUSD",1725034399738,0.1997834,58432.0,58431.0,1.15874944]
["bitfinex","BTCUSD",1725034399739,0.0286444,58432.0,58431.0,1.15874944]
["bitfinex","BTCUSD",1725034400403,0.0286444,58432.0,58431.0,0.81646544]
["bitfinex","BTCUSD",1725034400844,0.0286444,58432.0,58431.0,1.15874944]
["bitfinex","BTCUSD",1725034402465,0.0286444,58432.0,58431.0,0.81646544]
["bitfinex","BTCUSD",1725034403505,0.0286444,58432.0,58431.0,1.15874944]
["bitfinex","BTCUSD",1725034403707,0.0286444,58432.0,58431.0,0.81646544]
["bitfinex","BTCUSD",1725034403861,0.0286444,58432.0,58431.0,1.15874944]
["bitfinex","BTCUSD",1725034404648,0.0286444,58432.0,58431.0,1.50103344]
["bitfinex","BTCUSD",1725034404842,0.0286444,58432.0,58431.0,1.15874944]
["bitfinex","BTCUSD",1725034405412,0.001818,58432.0,58431.0,1.15874944]
["bitfinex","BTCUSD",1725034405898,0.001818,58432.0,58431.0,1.67149421]
["bitfinex","BTCUSD",1725034406090,0.001818,58432.0,58431.0,1.67239401]
["bitfinex","BTCUSD",1725034406305,0.001818,58432.0,58431.0,1.67039401]
["bitfinex","BTCUSD",1725034406761,0.001818,58432.0,58431.0,2.01267801]
["bitfinex","BTCUSD",1725034406982,0.001818,58432.0,58431.0,2.01467801]
["bitfinex","BTCUSD",1725034407188,0.000819,58442.0,58441.0,1.65782705]
["bitfinex","BTCUSD",1725034407645,0.000819,58442.0,58441.0,1.66600081]
["bitfinex","BTCUSD",1725034408534,0.001819,58442.0,58441.0,1.67800081]
["bitfinex","BTCUSD",1725034408738,0.02863623,58442.0,58441.0,1.67800081]
["bitfinex","BTCUSD",1725034408929,0.02763623,58442.0,58441.0,1.66600081]
["bitfinex","BTCUSD",1725034409152,0.02763623,58442.0,58441.0,0.78551076]
["bitfinex","BTCUSD",1725034409429,0.02763623,58442.0,58441.0,0.81351076]
["bitfinex","BTCUSD",1725034409430,0.02863623,58442.0,58441.0,0.81351076]
["bitfinex","BTCUSD",1725034409872,0.02863623,58442.0,58441.0,0.79951076]
["bitfinex","BTCUSD",1725034411126,0.02763623,58442.0,58441.0,0.79951076]
["bitfinex","BTCUSD",1725034411337,0.02763623,58442.0,58441.0,1.49796076]
["bitfinex","BTCUSD",1725034411785,0.02763623,58442.0,58441.0,1.49996076]
["bitfinex","BTCUSD",1725034412237,0.02763623,58442.0,58441.0,1.12973576]
["bitfinex","BTCUSD",1725034412463,0.02763623,58442.0,58441.0,1.14173576]
["bitfinex","BTCUSD",1725034412690,0.000819,58442.0,58441.0,1.15573576]
["bitfinex","BTCUSD",1725034412913,0.000819,58442.0,58441.0,1.14173576]
["bitfinex","BTCUSD",1725034413390,0.000819,58442.0,58441.0,1.14767576]
["bitfinex","BTCUSD",1725034414520,0.000819,58442.0,58441.0,1.13367576]
["bitfinex","BTCUSD",1725034414739,0.000819,58442.0,58441.0,1.16167576]
["bitfinex","BTCUSD",1725034415152,0.000819,58442.0,58441.0,1.14767576]
["bitfinex","BTCUSD",1725034415356,0.000819,58442.0,58441.0,1.16167576]
["bitfinex","BTCUSD",1725034416010,0.02763657,58442.0,58441.0,1.16167576]
["bitfinex","BTCUSD",1725034416223,0.02763657,58442.0,58441.0,1.50390076]
["bitfinex","BTCUSD",1725034416865,0.02763657,58442.0,58441.0,1.50590076]
["bitfinex","BTCUSD",1725034417456,0.02763657,58442.0,58441.0,1.49190076]
["bitfinex","BTCUSD",1725034417663,0.02763657,58442.0,58441.0,1.98858653]
["bitfinex","BTCUSD",1725034417865,0.000819,58442.0,58441.0,2.02158653]
["bitfinex","BTCUSD",1725034418069,0.000819,58442.0,58441.0,2.12158653]
["bitfinex","BTCUSD",1725034418886,0.000818,58466.0,58441.0,2.12158653]
["bitfinex","BTCUSD",1725034418887,0.000818,58466.0,58458.0,1.453037]
["bitfinex","BTCUSD",1725034419109,0.000818,58466.0,58458.0,1.46311265]
["bitfinex","BTCUSD",1725034419983,0.02762992,58459.0,58458.0,1.46311265]
["bitfinex","BTCUSD",1725034420822,0.02762992,58459.0,58458.0,1.46511265]
["bitfinex","BTCUSD",1725034421053,0.02762992,58459.0,58458.0,1.47011265]
["bitfinex","BTCUSD",1725034422304,0.02762992,58459.0,58458.0,1.47211265]
["bitfinex","BTCUSD",1725034423212,0.02762992,58459.0,58458.0,1.6681527]
["bitfinex","BTCUSD",1725034423635,0.02762992,58459.0,58458.0,1.47211265]
["bitfinex","BTCUSD",1725034423837,0.000819,58459.0,58458.0,1.47211265]
["bitfinex","BTCUSD",1725034426654,0.000819,58459.0,58458.0,1.6681527]
["bitfinex","BTCUSD",1725034427268,0.02762902,58459.0,58458.0,1.6681527]
["bitfinex","BTCUSD",1725034427695,0.02762902,58459.0,58458.0,1.47211265]
["bitfinex","BTCUSD",1725034431193,0.02762902,58459.0,58458.0,1.6681527]
["bitfinex","BTCUSD",1725034431408,0.02762902,58459.0,58458.0,1.47211265]
["bitfinex","BTCUSD",1725034431611,0.02762902,58459.0,58458.0,1.81423765]
["bitfinex","BTCUSD",1725034431822,0.02762902,58459.0,58458.0,2.18373847]
["bitfinex","BTCUSD",1725034431823,0.000819,58459.0,58458.0,2.18373847]
["bitfinex","BTCUSD",1725034432074,0.000819,58459.0,58458.0,2.28467847]
["bitfinex","BTCUSD",1725034432304,0.000819,58459.0,58458.0,2.28267847]
["bitfinex","BTCUSD",1725034432529,0.000819,58459.0,58458.0,1.94255347]
["bitfinex","BTCUSD",1725034432961,0.000819,58459.0,58458.0,1.57605265]
["bitfinex","BTCUSD",1725034433191,0.000819,58459.0,58458.0,1.46905265]
["bitfinex","BTCUSD",1725034433414,0.000819,58459.0,58458.0,1.47105265]
["bitfinex","BTCUSD",1725034433639,0.000819,58459.0,58458.0,1.49705265]
["bitfinex","BTCUSD",1725034433854,0.000819,58459.0,58458.0,1.48505265]
["bitfinex","BTCUSD",1725034434066,0.000819,58459.0,58458.0,1.47105265]
["bitfinex","BTCUSD",1725034434289,0.000819,58459.0,58458.0,1.48505265]
["bitfinex","BTCUSD",1725034434529,0.000819,58459.0,58458.0,1.49905265]
["bitfinex","BTCUSD",1725034435143,0.0276277,58459.0,58458.0,1.49905265]
["bitfinex","BTCUSD",1725034438853,0.0276277,58459.0,58458.0,1.49705265]
["bitfinex","BTCUSD",1725034440450,0.0276277,58459.0,58458.0,1.38535265]
["bitfinex","BTCUSD",1725034441122,0.0276277,58459.0,58458.0,1.38735265]
["bitfinex","BTCUSD",1725034442404,0.000819,58459.0,58458.0,1.38735265]
["bitfinex","BTCUSD",1725034443046,0.000819,58459.0,58458.0,1.38535265]
["bitfinex","BTCUSD",1725034444310,0.000819,58459.0,58458.0,1.38735265]
["bitfinex","BTCUSD",1725034445196,0.000819,58459.0,58458.0,1.38535265]
["bitfinex","BTCUSD",1725034445699,0.0276281,58459.0,58458.0,1.38535265]
["bitfinex","BTCUSD",1725034446655,0.0276281,58459.0,58458.0,1.38735265]
["bitfinex","BTCUSD",1725034447782,0.0276281,58459.0,58458.0,1.89793842]
["bitfinex","BTCUSD",1725034448038,0.0276281,58459.0,58458.0,2.11693842]
["bitfinex","BTCUSD",1725034448272,0.0276281,58459.0,58458.0,2.46606342]
["bitfinex","BTCUSD",1725034448273,0.000819,58459.0,58458.0,2.46606342]
["bitfinex","BTCUSD",1725034448494,0.000819,58459.0,58458.0,2.47886936]
["bitfinex","BTCUSD",1725034448729,0.000819,58459.0,58458.0,2.49981991]
["bitfinex","BTCUSD",1725034449160,0.000819,58459.0,58458.0,2.52533804]
["bitfinex","BTCUSD",1725034449368,0.000819,58459.0,58458.0,2.15769491]
["bitfinex","BTCUSD",1725034449574,0.000819,58459.0,58458.0,2.12393842]
["bitfinex","BTCUSD",1725034449796,0.000819,58459.0,58458.0,2.11893842]
["bitfinex","BTCUSD",1725034450257,0.000819,58459.0,58458.0,1.77681342]
["bitfinex","BTCUSD",1725034450463,0.000819,58459.0,58458.0,1.77481342]
["bitfinex","BTCUSD",1725034450673,0.000819,58459.0,58458.0,1.65381342]
["bitfinex","BTCUSD",1725034451130,0.000819,58459.0,58458.0,0.89932765]
["bitfinex","BTCUSD",1725034455750,0.02762897,58459.0,58458.0,0.89932765]
["bitfinex","BTCUSD",1725034455977,0.54080897,58459.0,58458.0,0.04401565]
["bitfinex","BTCUSD",1725034456220,0.02762897,58459.0,58458.0,0.04401565]
["bitfinex","BTCUSD",1725034456437,0.19868897,58459.0,58458.0,0.03394]
["bitfinex","BTCUSD",1725034456654,0.19868897,58459.0,58458.0,0.00594]
["bitfinex","BTCUSD",1725034456877,0.54080897,58459.0,58458.0,0.01585921]
["bitfinex","BTCUSD",1725034457100,0.02762897,58459.0,58458.0,0.04385921]
["bitfinex","BTCUSD",1725034457326,0.02762897,58459.0,58458.0,0.55704621]
["bitfinex","BTCUSD",1725034457567,0.02762897,58459.0,58458.0,1.67283626]
["bitfinex","BTCUSD",1725034457780,0.02762897,58459.0,58458.0,1.68183626]
["bitfinex","BTCUSD",1725034457973,0.02762897,58459.0,58458.0,1.69383626]
["bitfinex","BTCUSD",1725034458211,0.02762897,58459.0,58458.0,1.68483626]
["bitfinex","BTCUSD",1725034458434,0.02762897,58459.0,58458.0,1.69683626]
["bitfinex","BTCUSD",1725034459173,0.02762897,58459.0,58458.0,1.68483626]
["bitfinex","BTCUSD",1725034459404,0.02762897,58459.0,58458.0,1.22529621]
["bitfinex","BTCUSD",1725034459837,0.02762897,58459.0,58458.0,1.22729621]
["bitfinex","BTCUSD",1725034460098,0.02762897,58459.0,58458.0,1.24129621]
["bitfinex","BTCUSD",1725034460546,0.02762897,58459.0,58458.0,1.22729621]
["bitfinex","BTCUSD",1725034460977,0.02762897,58459.0,58458.0,1.24129621]
["bitfinex","BTCUSD",1725034461206,0.02762897,58459.0,58458.0,1.24329621]
["bitfinex","BTCUSD",1725034461834,0.02762897,58459.0,58458.0,1.24129621]
["bitfinex","BTCUSD",1725034462335,0.02762897,58459.0,58458.0,0.04385921]
["bitfinex","BTCUSD",1725034462336,0.117319,58459.0,58458.0,0.04385921]
["bitfinex","BTCUSD",1725034462567,1.16865905,58459.0,58458.0,0.04385921]
["bitfinex","BTCUSD",1725034462773,1.62685535,58459.0,58458.0,0.04385921]
["bitfinex","BTCUSD",1725034463017,1.62685535,58459.0,58458.0,0.028]
["bitfinex","BTCUSD",1725034463226,1.75498476,58459.0,58458.0,0.014]
["bitfinex","BTCUSD",1725034463442,0.342163,58452.0,58447.0,0.171094]
["bitfinex","BTCUSD",1725034463653,0.17109,58449.0,58445.0,0.171099]
["bitfinex","BTCUSD",1725034463893,0.17109,58449.0,58448.0,0.00829529]
["bitfinex","BTCUSD",1725034464113,0.05131358,58455.0,58449.0,0.1479]
["bitfinex","BTCUSD",1725034464346,0.05131358,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725034464576,0.05213258,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725034464788,0.000819,58459.0,58458.0,0.003]
["bitfinex","BTCUSD",1725034465014,0.000819,58459.0,58458.0,0.00831442]
["bitfinex","BTCUSD",1725034465222,0.171879,58459.0,58456.0,0.171067]
["bitfinex","BTCUSD",1725034465451,0.171879,58459.0,58454.0,0.342147]
["bitfinex","BTCUSD",1725034465452,0.000819,58459.0,58454.0,0.342147]
["bitfinex","BTCUSD",1725034465680,0.171879,58459.0,58458.0,0.007]
["bitfinex","BTCUSD",1725034465900,0.000819,58459.0,58458.0,0.007]
["bitfinex","BTCUSD",1725034466140,0.000819,58459.0,58458.0,0.00830877]
["bitfinex","BTCUSD",1725034466368,0.02763177,58459.0,58458.0,0.177002]
["bitfinex","BTCUSD",1725034466600,0.02763177,58459.0,58458.0,0.519127]
["bitfinex","BTCUSD",1725034466821,0.02763177,58459.0,58458.0,0.86955439]
["bitfinex","BTCUSD",1725034467045,0.02763177,58459.0,58458.0,1.02645439]
["bitfinex","BTCUSD",1725034467283,0.02763177,58459.0,58458.0,1.36157939]
["bitfinex","BTCUSD",1725034467500,0.02763177,58459.0,58458.0,1.15005439]
["bitfinex","BTCUSD",1725034467731,0.14383177,58459.0,58458.0,0.04124239]
["bitfinex","BTCUSD",1725034467944,0.48595177,58459.0,58458.0,0.02724239]
["bitfinex","BTCUSD",1725034468171,0.65701177,58459.0,58458.0,0.01894]
["bitfinex","BTCUSD",1725034468393,0.31489177,58459.0,58458.0,0.02994]
["bitfinex","BTCUSD",1725034468632,0.65701177,58459.0,58458.0,0.02994]
["bitfinex","BTCUSD",1725034468856,0.99913177,58459.0,58458.0,0.02523556]
["bitfinex","BTCUSD",1725034469069,0.99913177,58459.0,58458.0,0.01694]
["bitfinex","BTCUSD",1725034469284,1.39256535,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034469490,1.34125177,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034469708,1.34125177,58459.0,58458.0,0.01994]
["bitfinex","BTCUSD",1725034470147,1.39256535,58459.0,58458.0,0.01994]
["bitfinex","BTCUSD",1725034470642,1.39256535,58459.0,58458.0,0.03394]
["bitfinex","BTCUSD",1725034470852,1.39256535,58459.0,58458.0,0.01994]
["bitfinex","BTCUSD",1725034471325,1.34125177,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034471560,1.39254745,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034471783,1.34125177,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034472403,1.314439,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034472820,1.39137386,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034473672,1.41437386,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034473877,1.43587589,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034474113,1.43587589,58459.0,58458.0,0.025]
["bitfinex","BTCUSD",1725034474363,1.56410067,58459.0,58458.0,0.025]
["bitfinex","BTCUSD",1725034474624,1.53842494,58459.0,58458.0,0.025]
["bitfinex","BTCUSD",1725034474836,0.972319,58459.0,58458.0,0.025]
["bitfinex","BTCUSD",1725034475050,1.02358917,58459.0,58458.0,0.011]
["bitfinex","BTCUSD",1725034475265,1.02358917,58459.0,58458.0,0.018]
["bitfinex","BTCUSD",1725034476091,1.02358917,58459.0,58458.0,0.007]
["bitfinex","BTCUSD",1725034476092,1.02358306,58459.0,58458.0,0.007]
["bitfinex","BTCUSD",1725034476509,1.02358306,58459.0,58458.0,0.011]
["bitfinex","BTCUSD",1725034477159,1.36570306,58459.0,58458.0,0.011]
["bitfinex","BTCUSD",1725034477365,1.02358306,58459.0,58458.0,0.011]
["bitfinex","BTCUSD",1725034477575,1.314439,58459.0,58458.0,0.011]
["bitfinex","BTCUSD",1725034477798,0.972319,58459.0,58458.0,0.011]
["bitfinex","BTCUSD",1725034478014,0.99913378,58459.0,58458.0,0.011]
["bitfinex","BTCUSD",1725034478516,0.02763378,58459.0,58458.0,0.011]
["bitfinex","BTCUSD",1725034478957,0.07889784,58459.0,58458.0,0.19038595]
["bitfinex","BTCUSD",1725034479171,0.02763378,58459.0,58458.0,0.53251095]
["bitfinex","BTCUSD",1725034479399,0.02763378,58459.0,58458.0,0.87463595]
["bitfinex","BTCUSD",1725034479628,0.02763378,58459.0,58458.0,0.53251095]
["bitfinex","BTCUSD",1725034480510,0.02763378,58459.0,58458.0,0.19038595]
["bitfinex","BTCUSD",1725034481340,0.02763378,58459.0,58458.0,0.01932395]
["bitfinex","BTCUSD",1725034481546,0.02763378,58459.0,58458.0,0.19038595]
["bitfinex","BTCUSD",1725034483271,0.02763378,58459.0,58458.0,0.53251095]
["bitfinex","BTCUSD",1725034483484,0.02763378,58459.0,58458.0,0.19038595]
["bitfinex","BTCUSD",1725034483673,0.000819,58459.0,58458.0,0.19632595]
["bitfinex","BTCUSD",1725034484019,0.000819,58459.0,58458.0,0.53845095]
["bitfinex","BTCUSD",1725034484438,0.000819,58459.0,58458.0,0.87357595]
["bitfinex","BTCUSD",1725034484636,0.000819,58459.0,58458.0,0.88357595]
["bitfinex","BTCUSD",1725034484868,0.000819,58459.0,58458.0,1.22570095]
["bitfinex","BTCUSD",1725034485062,0.000819,58459.0,58458.0,1.49330095]
["bitfinex","BTCUSD",1725034485266,0.000819,58459.0,58458.0,1.49130095]
["bitfinex","BTCUSD",1725034486663,0.000819,58459.0,58458.0,2.00188672]
["bitfinex","BTCUSD",1725034486877,0.02762773,58459.0,58458.0,2.00188672]
["bitfinex","BTCUSD",1725034487094,0.02762773,58459.0,58458.0,2.00388672]
["bitfinex","BTCUSD",1725034492404,0.000819,58459.0,58458.0,2.00388672]
["bitfinex","BTCUSD",1725034494858,0.000819,58459.0,58458.0,1.49130095]
["bitfinex","BTCUSD",1725034495754,0.02762757,58459.0,58458.0,1.49130095]
["bitfinex","BTCUSD",1725034496356,0.02762757,58459.0,58458.0,1.38440095]
["bitfinex","BTCUSD",1725034497037,0.02762757,58459.0,58458.0,0.55245095]
["bitfinex","BTCUSD",1725034497484,0.02762757,58459.0,58458.0,0.03926395]
["bitfinex","BTCUSD",1725034497695,0.19868757,58459.0,58458.0,0.03926395]
["bitfinex","BTCUSD",1725034498110,0.54080757,58459.0,58458.0,0.03926395]
["bitfinex","BTCUSD",1725034498334,1.03952757,58459.0,58458.0,0.03926395]
["bitfinex","BTCUSD",1725034498594,0.69740757,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034499000,0.02762757,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034499432,0.02762757,58459.0,58458.0,0.2102409]
["bitfinex","BTCUSD",1725034500094,0.02762757,58459.0,58458.0,1.3355159]
["bitfinex","BTCUSD",1725034500306,0.02762757,58459.0,58458.0,1.3245159]
["bitfinex","BTCUSD",1725034500511,0.02762757,58459.0,58458.0,0.8834909]
["bitfinex","BTCUSD",1725034501013,0.02762757,58459.0,58458.0,0.8824909]
["bitfinex","BTCUSD",1725034501226,0.02762757,58459.0,58458.0,0.8834909]
["bitfinex","BTCUSD",1725034501478,0.02762757,58459.0,58458.0,1.66167667]
["bitfinex","BTCUSD",1725034501692,0.000819,58459.0,58458.0,1.98980167]
["bitfinex","BTCUSD",1725034501910,0.000819,58459.0,58458.0,1.97780167]
["bitfinex","BTCUSD",1725034502113,0.000819,58459.0,58458.0,2.07780167]
["bitfinex","BTCUSD",1725034502586,0.000819,58459.0,58458.0,2.27184172]
["bitfinex","BTCUSD",1725034502839,0.000819,58459.0,58458.0,1.5652159]
["bitfinex","BTCUSD",1725034503265,0.000819,58459.0,58458.0,1.5792159]
["bitfinex","BTCUSD",1725034503513,0.000819,58459.0,58458.0,1.5932159]
["bitfinex","BTCUSD",1725034504368,0.000819,58459.0,58458.0,1.0381909]
["bitfinex","BTCUSD",1725034504593,0.000819,58459.0,58458.0,0.5553659]
["bitfinex","BTCUSD",1725034505070,0.02762867,58459.0,58458.0,0.0421789]
["bitfinex","BTCUSD",1725034505320,0.02762867,58459.0,58458.0,0.2132409]
["bitfinex","BTCUSD",1725034505538,0.19868867,58459.0,58458.0,0.03394]
["bitfinex","BTCUSD",1725034505743,0.02762867,58459.0,58458.0,0.04217222]
["bitfinex","BTCUSD",1725034505960,0.19868867,58459.0,58458.0,0.04217222]
["bitfinex","BTCUSD",1725034506186,0.54080867,58459.0,58458.0,0.03394]
["bitfinex","BTCUSD",1725034506408,0.19868867,58459.0,58458.0,0.03394]
["bitfinex","BTCUSD",1725034506624,0.19868867,58459.0,58458.0,0.04218489]
["bitfinex","BTCUSD",1725034506831,0.171879,58459.0,58458.0,0.04218489]
["bitfinex","BTCUSD",1725034507038,0.000819,58459.0,58458.0,0.02818489]
["bitfinex","BTCUSD",1725034507468,0.000819,58459.0,58458.0,0.03918489]
["bitfinex","BTCUSD",1725034507469,0.171879,58459.0,58458.0,0.03918489]
["bitfinex","BTCUSD",1725034508304,1.350439,58459.0,58458.0,0.03918489]
["bitfinex","BTCUSD",1725034508526,1.008319,58459.0,58458.0,0.03918489]
["bitfinex","BTCUSD",1725034508790,1.03513378,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034509005,1.40025378,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034509273,1.91092542,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034509487,2.05268665,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034509694,2.07830996,58459.0,58458.0,0.03094]
["bitfinex","BTCUSD",1725034509910,1.90975832,58459.0,58458.0,0.025]
["bitfinex","BTCUSD",1725034510122,1.90977345,58459.0,58458.0,0.025]
["bitfinex","BTCUSD",1725034510360,1.78164179,58459.0,58458.0,0.017]
["bitfinex","BTCUSD",1725034510614,0.69028179,58459.0,58458.0,0.006]
["bitfinex","BTCUSD",1725034510822,0.42099312,58459.0,58458.0,0.006]
["bitfinex","BTCUSD",1725034511026,0.42099312,58459.0,58458.0,0.014]
["bitfinex","BTCUSD",1725034511027,0.24993312,58459.0,58458.0,0.014]
["bitfinex","BTCUSD",1725034511281,0.07887312,58459.0,58458.0,0.02224489]
["bitfinex","BTCUSD",1725034511493,0.42099312,58459.0,58458.0,0.00824489]
["bitfinex","BTCUSD",1725034511698,0.07887312,58459.0,58458.0,0.006]
["bitfinex","BTCUSD",1725034511870,0.02763378,58459.0,58458.0,0.178982]
["bitfinex","BTCUSD",1725034512078,0.02763378,58459.0,58458.0,0.01616489]
["bitfinex","BTCUSD",1725034512285,0.000819,58459.0,58458.0,0.01016489]
["bitfinex","BTCUSD",1725034512488,0.000819,58459.0,58458.0,0.01724489]
["bitfinex","BTCUSD",1725034512750,0.000819,58459.0,58458.0,0.02024489]
["bitfinex","BTCUSD",1725034513203,0.513999,58459.0,58458.0,0.01724489]
["bitfinex","BTCUSD",1725034513413,0.856119,58459.0,58458.0,0.02524489]
["bitfinex","BTCUSD",1725034513625,0.856119,58459.0,58458.0,0.017]
["bitfinex","BTCUSD",1725034513831,0.856119,58459.0,58450.0,0.171085]
["bitfinex","BTCUSD",1725034513832,0.342137,58456.0,58450.0,0.171085]
["bitfinex","BTCUSD",1725034514039,0.171078,58453.0,58449.0,0.171088]
["bitfinex","BTCUSD",1725034514244,0.19604005,58452.0,58444.0,0.171103]
["bitfinex","BTCUSD",1725034514462,0.19604005,58452.0,58443.0,0.34221]
["bitfinex","BTCUSD",1725034514626,0.1111,58454.0,58445.0,0.3422]
["bitfinex","BTCUSD",1725034514783,0.1111,58454.0,58440.0,0.2513]
["bitfinex","BTCUSD",1725034514784,0.1111,58458.0,58446.0,0.00342195]
["bitfinex","BTCUSD",1725034514999,0.05205834,58459.0,58446.0,0.00342195]
["bitfinex","BTCUSD",1725034515000,0.000819,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725034515420,0.000819,58459.0,58453.0,0.34215]
["bitfinex","BTCUSD",1725034515637,0.000819,58459.0,58456.0,0.342134]
["bitfinex","BTCUSD",1725034515638,0.02763192,58459.0,58456.0,0.342134]
["bitfinex","BTCUSD",1725034515836,0.02763192,58459.0,58457.0,0.171064]
["bitfinex","BTCUSD",1725034516259,0.02763192,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1725034516700,0.02763192,58459.0,58458.0,1.448737]
["bitfinex","BTCUSD",1725034516928,0.000819,58459.0,58458.0,2.06124277]
["bitfinex","BTCUSD",1725034517120,0.000819,58459.0,58458.0,2.06324277]
["bitfinex","BTCUSD",1725034517558,0.000819,58459.0,58458.0,2.41036777]
["bitfinex","BTCUSD",1725034517768,0.000818,58466.0,58465.0,1.539382]
["bitfinex","BTCUSD",1725034517984,0.000818,58466.0,58465.0,2.25518282]
["bitfinex","BTCUSD",1725034518202,0.000818,58466.0,58465.0,2.61226782]
["bitfinex","BTCUSD",1725034518420,0.000819,58470.0,58469.0,1.805574]
["bitfinex","BTCUSD",1725034518623,0.000819,58470.0,58469.0,2.27007482]
["bitfinex","BTCUSD",1725034518856,0.000819,58470.0,58469.0,2.61213582]
["bitfinex","BTCUSD",1725034519076,0.000819,58472.0,58471.0,1.55622]
["bitfinex","BTCUSD",1725034519307,0.000819,58472.0,58471.0,2.32132977]
["bitfinex","BTCUSD",1725034519554,0.000819,58472.0,58471.0,2.08120077]
["bitfinex","BTCUSD",1725034519781,0.000819,58472.0,58471.0,2.07620077]
["bitfinex","BTCUSD",1725034519999,0.000819,58472.0,58471.0,2.08120077]
["bitfinex","BTCUSD",1725034520236,0.000819,58472.0,58471.0,2.07420077]
["bitfinex","BTCUSD",1725034520457,0.000819,58472.0,58471.0,2.08320077]
["bitfinex","BTCUSD",1725034521077,0.000819,58472.0,58471.0,2.08520077]
["bitfinex","BTCUSD",1725034521946,0.000819,58472.0,58471.0,2.09920077]
["bitfinex","BTCUSD",1725034522171,0.000819,58472.0,58471.0,2.10750521]
["bitfinex","BTCUSD",1725034522601,0.000819,58472.0,58471.0,2.46761935]
["bitfinex","BTCUSD",1725034523535,0.000819,58472.0,58471.0,2.12557035]
["bitfinex","BTCUSD",1725034524203,0.000819,58472.0,58471.0,2.46761935]
["bitfinex","BTCUSD",1725034525068,0.000818,58474.0,58473.0,1.898209]
["bitfinex","BTCUSD",1725034525284,0.1,58485.0,58476.0,0.53003]
["bitfinex","BTCUSD",1725034525506,0.1,58485.0,58476.0,2.28849082]
["bitfinex","BTCUSD",1725034525740,0.1,58485.0,58476.0,2.29861329]
["bitfinex","BTCUSD",1725034525963,0.1,58485.0,58476.0,2.64063329]
["bitfinex","BTCUSD",1725034526827,0.1,58485.0,58476.0,2.65463329]
["bitfinex","BTCUSD",1725034527035,0.1,58485.0,58476.0,2.28961329]
["bitfinex","BTCUSD",1725034527248,0.1,58485.0,58476.0,1.93559329]
["bitfinex","BTCUSD",1725034527457,0.1,58485.0,58476.0,2.28261329]
["bitfinex","BTCUSD",1725034527680,0.1,58485.0,58476.0,2.28761329]
["bitfinex","BTCUSD",1725034528127,0.1,58485.0,58476.0,2.28961329]
["bitfinex","BTCUSD",1725034528553,0.1,58485.0,58476.0,2.30361329]
["bitfinex","BTCUSD",1725034528798,0.1,58485.0,58476.0,2.30161329]
["bitfinex","BTCUSD",1725034529033,0.1,58485.0,58476.0,2.30361329]
["bitfinex","BTCUSD",1725034529479,0.1,58485.0,58476.0,2.32461329]
["bitfinex","BTCUSD",1725034529697,0.1,58485.0,58476.0,2.32661329]
["bitfinex","BTCUSD",1725034529898,0.1,58485.0,58476.0,2.66863329]
["bitfinex","BTCUSD",1725034531001,0.00818,58491.0,58489.0,0.187972]
["bitfinex","BTCUSD",1725034531002,8e-08,58490.0,58489.0,0.187972]
["bitfinex","BTCUSD",1725034531209,0.00817,58496.0,58495.0,0.767963]
["bitfinex","BTCUSD",1725034531435,0.00817,58496.0,58495.0,2.07020696]
["bitfinex","BTCUSD",1725034531787,0.00817,58496.0,58495.0,2.06320696]
["bitfinex","BTCUSD",1725034531993,0.00817,58496.0,58495.0,2.06820696]
["bitfinex","BTCUSD",1725034532195,0.00817,58496.0,58495.0,2.41810549]
["bitfinex","BTCUSD",1725034532384,0.00817,58496.0,58495.0,2.44310549]
["bitfinex","BTCUSD",1725034532610,0.0004,58519.0,58495.0,2.44310549]
["bitfinex","BTCUSD",1725034532611,0.50540786,58525.0,58524.0,0.17087]
["bitfinex","BTCUSD",1725034532801,0.50540786,58525.0,58524.0,1.28849005]
["bitfinex","BTCUSD",1725034533000,0.170851,58531.0,58524.0,0.00801075]
["bitfinex","BTCUSD",1725034533358,0.170851,58531.0,58518.0,0.1029]
["bitfinex","BTCUSD",1725034533359,0.34167,58536.0,58528.0,0.170856]
["bitfinex","BTCUSD",1725034533565,0.1097,58537.0,58525.0,0.341733]
["bitfinex","BTCUSD",1725034533781,0.170848,58532.0,58529.0,0.00796698]
["bitfinex","BTCUSD",1725034533991,0.170848,58532.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725034533992,0.341671,58536.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725034534232,0.341671,58536.0,58530.0,0.00793725]
["bitfinex","BTCUSD",1725034534438,0.341671,58536.0,58528.0,0.170858]
["bitfinex","BTCUSD",1725034534646,0.170842,58534.0,58528.0,0.18379525]
["bitfinex","BTCUSD",1725034534858,0.170842,58534.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725034535096,0.170842,58534.0,58529.0,0.19179019]
["bitfinex","BTCUSD",1725034535345,0.170836,58536.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725034535568,0.0997,58537.0,58529.0,0.02093619]
["bitfinex","BTCUSD",1725034535569,0.0997,58537.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725034535789,0.270532,58537.0,58531.0,0.34959507]
["bitfinex","BTCUSD",1725034536037,0.0997,58537.0,58529.0,0.1556]
["bitfinex","BTCUSD",1725034536251,0.0997,58537.0,58523.0,0.66524005]
["bitfinex","BTCUSD",1725034536252,0.171654,58536.0,58532.0,0.00789707]
["bitfinex","BTCUSD",1725034536466,0.02759789,58536.0,58532.0,0.00789707]
["bitfinex","BTCUSD",1725034536703,0.02759789,58536.0,58533.0,0.00789397]
["bitfinex","BTCUSD",1725034536897,0.02759789,58536.0,58533.0,0.170842]
["bitfinex","BTCUSD",1725034537110,0.02759789,58536.0,58534.0,0.00789397]
["bitfinex","BTCUSD",1725034537331,0.02759789,58536.0,58532.0,0.170845]
["bitfinex","BTCUSD",1725034537542,0.02759789,58536.0,58535.0,0.00789397]
["bitfinex","BTCUSD",1725034537748,0.02759789,58536.0,58533.0,0.170842]
["bitfinex","BTCUSD",1725034537972,0.02759789,58536.0,58535.0,0.00789397]
["bitfinex","BTCUSD",1725034537973,0.39447294,58536.0,58535.0,0.00789397]
["bitfinex","BTCUSD",1725034538197,0.170837,58535.0,58534.0,0.00788155]
["bitfinex","BTCUSD",1725034538431,0.56530794,58536.0,58533.0,0.012]
["bitfinex","BTCUSD",1725034538432,0.17084,58534.0,58533.0,0.012]
["bitfinex","BTCUSD",1725034538659,0.512521,58534.0,58533.0,0.012]
["bitfinex","BTCUSD",1725034538874,0.36687905,58535.0,58533.0,0.012]
["bitfinex","BTCUSD",1725034539085,0.02759789,58536.0,58533.0,0.01392]
["bitfinex","BTCUSD",1725034539086,0.17084,58534.0,58533.0,0.01392]
["bitfinex","BTCUSD",1725034539335,0.19843389,58536.0,58533.0,0.01392]
["bitfinex","BTCUSD",1725034539556,0.02759789,58536.0,58533.0,0.01392]
["bitfinex","BTCUSD",1725034539764,0.19843489,58536.0,58533.0,0.00192]
["bitfinex","BTCUSD",1725034539976,0.02759789,58536.0,58533.0,0.00192]
["bitfinex","BTCUSD",1725034540189,0.02759789,58536.0,58533.0,0.01592]
["bitfinex","BTCUSD",1725034540420,0.36927089,58536.0,58533.0,0.01592]
["bitfinex","BTCUSD",1725034540668,0.512521,58534.0,58533.0,0.01492]
["bitfinex","BTCUSD",1725034540885,0.512521,58534.0,58533.0,0.02392]
["bitfinex","BTCUSD",1725034540886,1.20024205,58534.0,58533.0,0.02392]
["bitfinex","BTCUSD",1725034541099,1.54192305,58534.0,58533.0,0.01392]
["bitfinex","BTCUSD",1725034541519,1.88360405,58534.0,58533.0,0.009]
["bitfinex","BTCUSD",1725034541736,1.64192305,58534.0,58533.0,0.009]
["bitfinex","BTCUSD",1725034542204,1.51392305,58534.0,58533.0,0.009]
["bitfinex","BTCUSD",1725034542419,1.51392305,58534.0,58524.0,0.170868]
["bitfinex","BTCUSD",1725034542420,0.66472105,58534.0,58525.0,0.170865]
["bitfinex","BTCUSD",1725034542617,0.170856,58529.0,58524.0,0.170869]
["bitfinex","BTCUSD",1725034542824,0.170856,58529.0,58525.0,0.170866]
["bitfinex","BTCUSD",1725034543255,0.341705,58530.0,58524.0,0.172789]
["bitfinex","BTCUSD",1725034543465,0.170858,58529.0,58525.0,0.00192]
["bitfinex","BTCUSD",1725034543793,0.170858,58529.0,58525.0,0.172787]
["bitfinex","BTCUSD",1725034544018,0.341701,58531.0,58526.0,0.170863]
["bitfinex","BTCUSD",1725034544214,0.341694,58532.0,58528.0,0.170857]
["bitfinex","BTCUSD",1725034544215,0.170849,58532.0,58528.0,0.170857]
["bitfinex","BTCUSD",1725034544434,0.64702305,58534.0,58526.0,0.343647]
["bitfinex","BTCUSD",1725034544435,0.81786605,58534.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725034544664,0.64702305,58534.0,58528.0,0.172778]
["bitfinex","BTCUSD",1725034544878,0.170844,58533.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725034545236,0.02678147,58533.0,58529.0,0.343627]
["bitfinex","BTCUSD",1725034545477,0.02678147,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725034545691,0.02678147,58533.0,58532.0,0.854232]
["bitfinex","BTCUSD",1725034546143,0.02678147,58533.0,58532.0,0.991032]
["bitfinex","BTCUSD",1725034547204,0.02678147,58533.0,58532.0,1.000032]
["bitfinex","BTCUSD",1725034547506,0.02678147,58533.0,58532.0,1.95537877]
["bitfinex","BTCUSD",1725034547741,0.02678147,58533.0,58532.0,1.61368577]
["bitfinex","BTCUSD",1725034547965,0.02678147,58533.0,58532.0,1.105452]
["bitfinex","BTCUSD",1725034548218,0.02678147,58533.0,58532.0,0.763759]
["bitfinex","BTCUSD",1725034548424,0.02678147,58533.0,58532.0,0.01092]
["bitfinex","BTCUSD",1725034548647,0.02678147,58533.0,58532.0,0.181766]
["bitfinex","BTCUSD",1725034549077,0.02678147,58533.0,58532.0,0.175766]
["bitfinex","BTCUSD",1725034549295,0.02678147,58533.0,58532.0,0.00492]
["bitfinex","BTCUSD",1725034549524,0.19762447,58533.0,58532.0,0.01592]
["bitfinex","BTCUSD",1725034549984,0.53931147,58533.0,58532.0,0.01592]
["bitfinex","BTCUSD",1725034550203,0.53931147,58533.0,58532.0,0.00968097]
["bitfinex","BTCUSD",1725034550416,0.88099847,58533.0,58532.0,0.02368097]
["bitfinex","BTCUSD",1725034550644,0.53931147,58533.0,58532.0,0.01592]
["bitfinex","BTCUSD",1725034550871,0.89869847,58533.0,58532.0,0.01592]
["bitfinex","BTCUSD",1725034551074,1.24038547,58533.0,58532.0,0.02992]
["bitfinex","BTCUSD",1725034551318,1.24038547,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1725034551733,0.21532447,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1725034551973,0.19762447,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1725034552215,0.53931147,58533.0,58532.0,0.014]
["bitfinex","BTCUSD",1725034552418,0.854217,58533.0,58532.0,0.03573458]
["bitfinex","BTCUSD",1725034552635,0.854217,58533.0,58532.0,0.014]
["bitfinex","BTCUSD",1725034553051,0.854217,58533.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725034553052,0.341694,58532.0,58522.0,0.170873]
["bitfinex","BTCUSD",1725034553234,0.341694,58532.0,58523.0,0.170872]
["bitfinex","BTCUSD",1725034553467,0.170863,58527.0,58523.0,0.170872]
["bitfinex","BTCUSD",1725034553675,0.170863,58527.0,58516.0,0.341782]
["bitfinex","BTCUSD",1725034553676,0.170856,58529.0,58525.0,0.170867]
["bitfinex","BTCUSD",1725034553894,0.170858,58528.0,58525.0,0.170867]
["bitfinex","BTCUSD",1725034554125,0.3417,58531.0,58526.0,0.170863]
["bitfinex","BTCUSD",1725034554354,0.3417,58531.0,58523.0,0.341741]
["bitfinex","BTCUSD",1725034554355,0.17084,58535.0,58530.0,0.17085]
["bitfinex","BTCUSD",1725034554564,0.170843,58533.0,58532.0,0.004]
["bitfinex","BTCUSD",1725034554849,0.51253,58533.0,58532.0,0.004]
["bitfinex","BTCUSD",1725034555060,0.51253,58533.0,58532.0,0.00592]
["bitfinex","BTCUSD",1725034555288,0.170843,58533.0,58532.0,0.00592]
["bitfinex","BTCUSD",1725034555725,0.02678079,58533.0,58532.0,0.00192]
["bitfinex","BTCUSD",1725034555943,0.02678079,58533.0,58532.0,0.514459]
["bitfinex","BTCUSD",1725034556377,0.02678079,58533.0,58532.0,0.643859]
["bitfinex","BTCUSD",1725034556606,0.02678079,58533.0,58532.0,0.652859]
["bitfinex","BTCUSD",1725034556807,0.000817,58536.0,58532.0,0.482013]
["bitfinex","BTCUSD",1725034557010,0.000817,58536.0,58532.0,0.14032]
["bitfinex","BTCUSD",1725034557217,0.000817,58536.0,58532.0,0.02292]
["bitfinex","BTCUSD",1725034557218,0.170843,58533.0,58532.0,0.02292]
["bitfinex","BTCUSD",1725034557450,0.51253,58533.0,58532.0,0.02292]
["bitfinex","BTCUSD",1725034557882,0.854217,58533.0,58532.0,0.02292]
["bitfinex","BTCUSD",1725034558119,0.51253,58533.0,58532.0,0.02292]
["bitfinex","BTCUSD",1725034558375,0.959917,58533.0,58532.0,0.02292]
["bitfinex","BTCUSD",1725034558648,0.959917,58533.0,58532.0,0.01092]
["bitfinex","BTCUSD",1725034558831,0.02677961,58533.0,58532.0,0.01092]
["bitfinex","BTCUSD",1725034559053,0.02677961,58533.0,58532.0,0.523459]
["bitfinex","BTCUSD",1725034559271,0.02677961,58533.0,58532.0,0.78097942]
["bitfinex","BTCUSD",1725034559499,0.02677961,58533.0,58532.0,0.77697942]
["bitfinex","BTCUSD",1725034559722,0.02677961,58533.0,58532.0,0.78397942]
["bitfinex","BTCUSD",1725034559983,0.02677961,58533.0,58532.0,0.44228642]
["bitfinex","BTCUSD",1725034560206,0.02677961,58533.0,58532.0,0.45128642]
["bitfinex","BTCUSD",1725034560425,0.02677961,58533.0,58532.0,0.16883912]
["bitfinex","BTCUSD",1725034560632,0.02677961,58533.0,58532.0,0.33968512]
["bitfinex","BTCUSD",1725034560858,0.02677961,58533.0,58532.0,0.68137812]
["bitfinex","BTCUSD",1725034561080,0.27052894,58544.0,58532.0,0.51053212]
["bitfinex","BTCUSD",1725034561300,0.170809,58545.0,58541.0,0.170818]
["bitfinex","BTCUSD",1725034561536,0.170926,58546.0,58542.0,0.170815]
["bitfinex","BTCUSD",1725034561745,0.00012,58546.0,58543.0,0.466726]
["bitfinex","BTCUSD",1725034561980,0.00012,58546.0,58544.0,0.341622]
["bitfinex","BTCUSD",1725034562190,0.00012,58546.0,58544.0,0.170811]
["bitfinex","BTCUSD",1725034562408,0.00012,58546.0,58545.0,0.170808]
["bitfinex","BTCUSD",1725034562683,0.00012,58546.0,58545.0,0.52355631]
["bitfinex","BTCUSD",1725034562901,0.00012,58546.0,58545.0,0.52014042]
["bitfinex","BTCUSD",1725034563582,0.00012,58546.0,58545.0,0.86175742]
["bitfinex","BTCUSD",1725034564011,0.00012,58546.0,58545.0,1.21529442]
["bitfinex","BTCUSD",1725034564233,0.0004,58559.0,58545.0,1.21529442]
["bitfinex","BTCUSD",1725034564234,0.0004,58559.0,58545.0,0.42969619]
["bitfinex","BTCUSD",1725034564448,0.0004,58559.0,58558.0,0.853852]
["bitfinex","BTCUSD",1725034564704,0.0004,58559.0,58558.0,1.60737377]
["bitfinex","BTCUSD",1725034564927,0.0004,58559.0,58558.0,1.6150029]
["bitfinex","BTCUSD",1725034565398,0.0004,58559.0,58558.0,1.2734619]
["bitfinex","BTCUSD",1725034565623,0.0004,58559.0,58558.0,1.6150029]
["bitfinex","BTCUSD",1725034566095,0.0004,58559.0,58558.0,0.343461]
["bitfinex","BTCUSD",1725034566330,0.0004,58559.0,58558.0,0.855772]
["bitfinex","BTCUSD",1725034566558,0.0004,58559.0,58558.0,0.869772]
["bitfinex","BTCUSD",1725034566779,0.0004,58559.0,58558.0,1.225313]
["bitfinex","BTCUSD",1725034567023,0.0004,58559.0,58558.0,1.197313]
["bitfinex","BTCUSD",1725034567716,0.02716391,58559.0,58558.0,1.64047377]
["bitfinex","BTCUSD",1725034568169,0.02716391,58559.0,58558.0,1.130472]
["bitfinex","BTCUSD",1725034568819,0.02716391,58559.0,58558.0,1.460013]
["bitfinex","BTCUSD",1725034569057,0.02716391,58559.0,58558.0,1.446013]
["bitfinex","BTCUSD",1725034569287,0.02716391,58559.0,58558.0,1.560013]
["bitfinex","BTCUSD",1725034569503,0.02716391,58559.0,58558.0,1.574013]
["bitfinex","BTCUSD",1725034569721,0.02716391,58559.0,58558.0,1.218472]
["bitfinex","BTCUSD",1725034569932,0.02716391,58559.0,58558.0,1.118472]
["bitfinex","BTCUSD",1725034570655,0.02716391,58559.0,58558.0,1.460013]
["bitfinex","BTCUSD",1725034570879,0.02716391,58559.0,58558.0,1.474013]
["bitfinex","BTCUSD",1725034571131,0.02716391,58559.0,58558.0,1.132472]
["bitfinex","BTCUSD",1725034571345,0.02716391,58559.0,58558.0,1.118472]
["bitfinex","BTCUSD",1725034571552,0.02716391,58559.0,58558.0,1.006972]
["bitfinex","BTCUSD",1725034571752,0.02716391,58559.0,58558.0,1.348513]
["bitfinex","BTCUSD",1725034572180,0.02716391,58559.0,58558.0,1.020972]
["bitfinex","BTCUSD",1725034572423,0.19604005,58568.0,58558.0,0.15312]
["bitfinex","BTCUSD",1725034572646,0.346404,58582.0,58558.0,0.15312]
["bitfinex","BTCUSD",1725034572647,0.19604005,58561.0,58558.0,0.02992]
["bitfinex","BTCUSD",1725034572856,0.171584,58559.0,58558.0,0.02992]
["bitfinex","BTCUSD",1725034573068,0.000817,58559.0,58558.0,0.00192]
["bitfinex","BTCUSD",1725034573277,0.171584,58559.0,58558.0,0.00192]
["bitfinex","BTCUSD",1725034573492,0.513119,58559.0,58558.0,0.01592]
["bitfinex","BTCUSD",1725034573713,0.997954,58559.0,58558.0,0.02992]
["bitfinex","BTCUSD",1725034574127,0.997954,58559.0,58558.0,0.026]
["bitfinex","BTCUSD",1725034574554,1.339489,58559.0,58558.0,0.026]
["bitfinex","BTCUSD",1725034574997,0.854057,58544.0,58543.0,0.0008987]
["bitfinex","BTCUSD",1725034575220,1.52992005,58544.0,58543.0,0.0008987]
["bitfinex","BTCUSD",1725034576140,1.57823722,58544.0,58543.0,0.0008987]
["bitfinex","BTCUSD",1725034576589,1.60123722,58544.0,58543.0,0.0038987]
["bitfinex","BTCUSD",1725034577010,1.62801663,58544.0,58543.0,0.0008987]
["bitfinex","BTCUSD",1725034577476,1.62801663,58544.0,58543.0,0.0018987]
["bitfinex","BTCUSD",1725034578583,1.63001663,58544.0,58543.0,0.0008987]
["bitfinex","BTCUSD",1725034579051,1.63101663,58544.0,58543.0,0.0008987]
["bitfinex","BTCUSD",1725034579285,2.07263963,58544.0,58543.0,0.0008987]
["bitfinex","BTCUSD",1725034579511,1.72801663,58544.0,58543.0,0.0008987]
["bitfinex","BTCUSD",1725034579726,1.72901663,58544.0,58543.0,0.0008987]
["bitfinex","BTCUSD",1725034580158,1.73301663,58544.0,58543.0,0.0008987]
["bitfinex","BTCUSD",1725034580656,2.07063963,58544.0,58543.0,0.0008987]
["bitfinex","BTCUSD",1725034580875,2.07063963,58544.0,58532.0,0.0008987]
["bitfinex","BTCUSD",1725034580876,1.338204,58533.0,58532.0,0.0008987]
["bitfinex","BTCUSD",1725034581099,1.338204,58533.0,58525.0,0.50540786]
["bitfinex","BTCUSD",1725034581100,0.002,58529.0,58525.0,0.50540786]
["bitfinex","BTCUSD",1725034581314,0.002,58529.0,58506.0,0.341841]
["bitfinex","BTCUSD",1725034581315,0.170907,58512.0,58502.0,0.811063]
["bitfinex","BTCUSD",1725034581559,0.75708122,58511.0,58510.0,0.50732786]
["bitfinex","BTCUSD",1725034581774,0.75708122,58511.0,58510.0,0.00192]
["bitfinex","BTCUSD",1725034582217,0.75708122,58511.0,58500.0,0.0025]
["bitfinex","BTCUSD",1725034582218,0.170927,58505.0,58500.0,0.173439]
["bitfinex","BTCUSD",1725034582470,0.24435722,58515.0,58509.0,0.341824]
["bitfinex","BTCUSD",1725034582735,0.1083,58518.0,58500.0,0.0025]
["bitfinex","BTCUSD",1725034582960,0.170894,58516.0,58512.0,0.170903]
["bitfinex","BTCUSD",1725034583195,0.341775,58518.0,58511.0,0.1361]
["bitfinex","BTCUSD",1725034583196,0.24435722,58515.0,58511.0,0.1361]
["bitfinex","BTCUSD",1725034583421,0.24435722,58515.0,58500.0,0.17096077]
["bitfinex","BTCUSD",1725034583422,0.341806,58513.0,58504.0,0.1361]
["bitfinex","BTCUSD",1725034583653,0.512724,58511.0,58510.0,0.003]
["bitfinex","BTCUSD",1725034583878,0.512724,58511.0,58500.0,0.0025]
["bitfinex","BTCUSD",1725034583879,0.24435722,58511.0,58500.0,0.0025]
["bitfinex","BTCUSD",1725034584103,0.24435722,58511.0,58501.0,0.170936]
["bitfinex","BTCUSD",1725034584104,0.170923,58506.0,58501.0,0.170936]
["bitfinex","BTCUSD",1725034584316,0.24435722,58511.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725034584559,0.170915,58509.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725034584768,0.24435722,58511.0,58504.0,0.002]
["bitfinex","BTCUSD",1725034584769,0.341824,58510.0,58504.0,0.002]
["bitfinex","BTCUSD",1725034584977,0.341827,58509.0,58505.0,0.00192]
["bitfinex","BTCUSD",1725034585194,0.170922,58506.0,58505.0,0.00192]
["bitfinex","BTCUSD",1725034585424,0.69077322,58511.0,58510.0,0.0008987]
["bitfinex","BTCUSD",1725034585631,0.86168122,58511.0,58510.0,0.0008987]
["bitfinex","BTCUSD",1725034585893,1.5721057,58511.0,58510.0,0.0008987]
["bitfinex","BTCUSD",1725034587216,1.5721057,58511.0,58510.0,0.0078987]
["bitfinex","BTCUSD",1725034587430,1.5971057,58511.0,58510.0,0.0078987]
["bitfinex","BTCUSD",1725034587660,1.9369217,58511.0,58510.0,0.0078987]
["bitfinex","BTCUSD",1725034587864,1.9369217,58511.0,58500.0,0.0025]
["bitfinex","BTCUSD",1725034587865,0.854685,58501.0,58500.0,0.0025]
["bitfinex","BTCUSD",1725034588071,1.58631622,58501.0,58500.0,0.0025]
["bitfinex","BTCUSD",1725034588295,1.94919022,58501.0,58500.0,0.00442]
["bitfinex","BTCUSD",1725034588543,2.04919022,58501.0,58500.0,0.00442]
["bitfinex","BTCUSD",1725034588974,0.99556822,58501.0,58500.0,0.00442]
["bitfinex","BTCUSD",1725034589200,0.85716822,58501.0,58500.0,0.0025]
["bitfinex","BTCUSD",1725034589420,1.20004222,58501.0,58500.0,0.0055]
["bitfinex","BTCUSD",1725034589658,0.85816822,58501.0,58500.0,0.0055]
["bitfinex","BTCUSD",1725034589917,0.44309271,58501.0,58500.0,0.0055]
["bitfinex","BTCUSD",1725034590127,0.02779849,58501.0,58500.0,0.0055]
["bitfinex","BTCUSD",1725034590360,0.02779849,58501.0,58500.0,0.51832]
["bitfinex","BTCUSD",1725034590574,0.02779849,58501.0,58500.0,0.17644]
["bitfinex","BTCUSD",1725034590783,0.02779849,58501.0,58500.0,0.0125]
["bitfinex","BTCUSD",1725034591215,1.12584071,58501.0,58500.0,0.0095]
["bitfinex","BTCUSD",1725034591429,0.78396671,58501.0,58500.0,0.01142]
["bitfinex","BTCUSD",1725034591648,0.78696671,58501.0,58500.0,0.01142]
["bitfinex","BTCUSD",1725034591860,0.78696671,58501.0,58500.0,0.0095]
["bitfinex","BTCUSD",1725034591861,1.27272308,58501.0,58500.0,0.0095]
["bitfinex","BTCUSD",1725034592079,1.62911471,58501.0,58500.0,0.0025]
["bitfinex","BTCUSD",1725034592351,1.60331622,58501.0,58500.0,0.0055]
["bitfinex","BTCUSD",1725034592566,1.60231622,58501.0,58500.0,0.0025]
["bitfinex","BTCUSD",1725034593059,1.23844222,58501.0,58500.0,0.0145]
["bitfinex","BTCUSD",1725034593292,1.73366044,58501.0,58500.0,0.0145]
["bitfinex","BTCUSD",1725034593569,1.83266044,58501.0,58500.0,0.0055]
["bitfinex","BTCUSD",1725034593789,1.82766044,58501.0,58500.0,0.0055]
["bitfinex","BTCUSD",1725034594010,1.83366044,58501.0,58500.0,0.0115]
["bitfinex","BTCUSD",1725034594440,1.83366044,58501.0,58500.0,0.0085]
["bitfinex","BTCUSD",1725034594658,1.83366044,58501.0,58500.0,0.0095]
["bitfinex","BTCUSD",1725034595073,1.83366044,58501.0,58500.0,0.0085]
["bitfinex","BTCUSD",1725034595288,1.83566044,58501.0,58500.0,0.0025]
["bitfinex","BTCUSD",1725034595716,1.86245946,58501.0,58500.0,0.0045]
["bitfinex","BTCUSD",1725034595917,2.20433346,58501.0,58500.0,0.0045]
["bitfinex","BTCUSD",1725034596137,2.1558031,58501.0,58500.0,0.0045]
["bitfinex","BTCUSD",1725034596787,2.1508031,58501.0,58500.0,0.0045]
["bitfinex","BTCUSD",1725034597039,1.66058488,58501.0,58500.0,0.0045]
["bitfinex","BTCUSD",1725034597264,0.02979902,58501.0,58500.0,0.0053998]
["bitfinex","BTCUSD",1725034597705,0.20073602,58501.0,58500.0,0.0053998]
["bitfinex","BTCUSD",1725034598123,0.54261002,58501.0,58500.0,0.0053998]
["bitfinex","BTCUSD",1725034598379,0.02979902,58501.0,58500.0,0.0053998]
["bitfinex","BTCUSD",1725034598591,0.57977662,58501.0,58500.0,0.0053998]
["bitfinex","BTCUSD",1725034598892,1.37545802,58501.0,58500.0,0.0053998]
["bitfinex","BTCUSD",1725034599093,1.84033202,58501.0,58500.0,0.0053998]
["bitfinex","BTCUSD",1725034599520,1.59695143,58501.0,58500.0,0.0053998]
["bitfinex","BTCUSD",1725034599773,2.11766865,58501.0,58500.0,0.0053998]
["bitfinex","BTCUSD",1725034600015,2.11766865,58501.0,58495.0,0.0008987]
["bitfinex","BTCUSD",1725034600016,1.35876,58496.0,58495.0,0.0008987]
["bitfinex","BTCUSD",1725034600211,2.55487282,58496.0,58495.0,0.0008987]
["bitfinex","BTCUSD",1725034600415,2.06831641,58496.0,58495.0,0.0008987]
["bitfinex","BTCUSD",1725034600641,1.33351041,58496.0,58495.0,0.0008987]
["bitfinex","BTCUSD",1725034601093,1.67541341,58496.0,58495.0,0.0008987]
["bitfinex","BTCUSD",1725034601552,1.68041341,58496.0,58495.0,0.0008987]
["bitfinex","BTCUSD",1725034601826,1.68041341,58496.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034601827,1.308288,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034602052,1.60994141,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034602275,1.61494141,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034602513,1.46454141,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034602756,1.12257341,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034602957,1.46454141,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034603178,0.93742828,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034603398,1.10841228,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034603586,1.11241228,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034604396,1.12141228,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034604621,1.45938028,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034604843,1.95492631,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034605135,1.46138028,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034605325,1.81134828,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034605540,1.94334828,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034605750,1.62618731,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034606176,1.58218731,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034606403,1.58318731,58485.0,58484.0,0.011987]
["bitfinex","BTCUSD",1725034606632,1.59318731,58485.0,58484.0,0.011987]
["bitfinex","BTCUSD",1725034607476,1.23621931,58485.0,58484.0,0.011987]
["bitfinex","BTCUSD",1725034607689,1.23521931,58485.0,58484.0,0.011987]
["bitfinex","BTCUSD",1725034607904,1.23521931,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034608118,1.24421931,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034608326,1.58118731,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034608552,1.60087954,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034608759,1.60387954,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034608989,1.59787954,58485.0,58484.0,0.014987]
["bitfinex","BTCUSD",1725034609225,1.23621931,58485.0,58484.0,0.014987]
["bitfinex","BTCUSD",1725034609442,1.23621931,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034609443,1.13821931,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034609681,1.13521931,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034611000,0.8955659,58485.0,58484.0,0.250487]
["bitfinex","BTCUSD",1725034611228,0.8905659,58485.0,58484.0,0.250487]
["bitfinex","BTCUSD",1725034611438,1.13521931,58485.0,58484.0,0.146087]
["bitfinex","BTCUSD",1725034611654,1.13721931,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034612077,1.13521931,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034612298,1.10841228,58485.0,58484.0,0.013987]
["bitfinex","BTCUSD",1725034612526,1.10841228,58485.0,58484.0,0.011987]
["bitfinex","BTCUSD",1725034612971,1.11041228,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034613175,1.11141228,58485.0,58484.0,0.014987]
["bitfinex","BTCUSD",1725034614276,1.10941228,58485.0,58484.0,0.014987]
["bitfinex","BTCUSD",1725034614482,0.76644428,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034614684,0.24465341,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034614902,0.24465341,58485.0,58484.0,0.012907]
["bitfinex","BTCUSD",1725034615115,0.001,58485.0,58484.0,0.189893]
["bitfinex","BTCUSD",1725034615334,0.001,58485.0,58484.0,0.531866]
["bitfinex","BTCUSD",1725034615579,0.170972,58489.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725034615801,0.170972,58489.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725034616003,0.170972,58489.0,58485.0,0.172902]
["bitfinex","BTCUSD",1725034616228,0.68657941,58493.0,58486.0,0.1423]
["bitfinex","BTCUSD",1725034616479,0.356882,58500.0,58488.0,0.1423]
["bitfinex","BTCUSD",1725034616480,0.341884,58500.0,58488.0,0.1423]
["bitfinex","BTCUSD",1725034616727,0.341886,58499.0,58493.0,0.34192]
["bitfinex","BTCUSD",1725034616942,0.17095,58497.0,58490.0,0.1423]
["bitfinex","BTCUSD",1725034617160,0.17095,58497.0,58492.0,0.341926]
["bitfinex","BTCUSD",1725034617396,0.341853,58505.0,58496.0,0.341899]
["bitfinex","BTCUSD",1725034617611,0.341853,58505.0,58491.0,0.113]
["bitfinex","BTCUSD",1725034617612,0.24465341,58505.0,58497.0,0.1308]
["bitfinex","BTCUSD",1725034617860,0.512838,58498.0,58497.0,0.1308]
["bitfinex","BTCUSD",1725034618073,0.85473,58498.0,58497.0,0.1308]
["bitfinex","BTCUSD",1725034618511,0.170981,58486.0,58485.0,0.2459]
["bitfinex","BTCUSD",1725034618738,0.170981,58486.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034618739,0.512952,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034618979,0.88292,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034619221,0.87792,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034619459,0.512952,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034620125,0.170982,58486.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034620346,0.341947,58489.0,58485.0,0.1434]
["bitfinex","BTCUSD",1725034620589,0.170972,58489.0,58486.0,0.1088]
["bitfinex","BTCUSD",1725034620824,0.341923,58493.0,58486.0,0.1088]
["bitfinex","BTCUSD",1725034620825,0.170976,58488.0,58486.0,0.1088]
["bitfinex","BTCUSD",1725034621034,0.341933,58491.0,58486.0,0.1088]
["bitfinex","BTCUSD",1725034621247,0.170976,58488.0,58486.0,0.1088]
["bitfinex","BTCUSD",1725034621450,0.170978,58487.0,58486.0,0.1088]
["bitfinex","BTCUSD",1725034621897,0.24465341,58494.0,58486.0,0.1088]
["bitfinex","BTCUSD",1725034622114,0.170968,58491.0,58487.0,0.170978]
["bitfinex","BTCUSD",1725034622338,0.24465341,58494.0,58486.0,0.1088]
["bitfinex","BTCUSD",1725034622590,0.512934,58487.0,58486.0,0.1128]
["bitfinex","BTCUSD",1725034622824,0.85489,58487.0,58486.0,0.1128]
["bitfinex","BTCUSD",1725034623038,0.85489,58487.0,58486.0,0.1088]
["bitfinex","BTCUSD",1725034623480,0.170984,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034623716,0.85492,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034623952,0.87792,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034624187,1.33264534,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034624639,1.47686462,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034625082,1.48386462,58485.0,58484.0,0.008987]
["bitfinex","BTCUSD",1725034625296,1.48386462,58485.0,58457.0,0.4692]
["bitfinex","BTCUSD",1725034625297,1.44176541,58474.0,58467.0,0.1082]
["bitfinex","BTCUSD",1725034625528,1.44176541,58474.0,58473.0,0.092747]
["bitfinex","BTCUSD",1725034625770,1.50376541,58474.0,58473.0,0.092747]
["bitfinex","BTCUSD",1725034626007,1.50400703,58474.0,58473.0,0.092747]
["bitfinex","BTCUSD",1725034626255,1.13897503,58474.0,58473.0,0.008987]
["bitfinex","BTCUSD",1725034626495,0.75770141,58474.0,58473.0,0.008987]
["bitfinex","BTCUSD",1725034626734,1.09973341,58474.0,58473.0,0.008987]
["bitfinex","BTCUSD",1725034626978,1.44176541,58474.0,58473.0,0.008987]
["bitfinex","BTCUSD",1725034627210,1.46476541,58474.0,58473.0,0.008987]
["bitfinex","BTCUSD",1725034628582,1.46876541,58474.0,58473.0,0.008987]
["bitfinex","BTCUSD",1725034629050,2.10925512,58474.0,58473.0,0.008987]
["bitfinex","BTCUSD",1725034629282,0.8553,58459.0,58458.0,0.0008998]
["bitfinex","BTCUSD",1725034629490,0.8553,58459.0,58458.0,0.0846598]
["bitfinex","BTCUSD",1725034629919,0.17106,58459.0,58458.0,0.0846598]
["bitfinex","BTCUSD",1725034630144,0.51318,58459.0,58458.0,0.0008998]
["bitfinex","BTCUSD",1725034630676,0.19787608,58459.0,58458.0,0.0008998]
["bitfinex","BTCUSD",1725034630949,0.02681608,58459.0,58458.0,0.6477868]
["bitfinex","BTCUSD",1725034631165,0.02681608,58459.0,58458.0,0.9899118]
["bitfinex","BTCUSD",1725034631405,0.02781608,58459.0,58458.0,0.9899118]
["bitfinex","BTCUSD",1725034631630,0.02781608,58459.0,58458.0,1.0019118]
["bitfinex","BTCUSD",1725034632067,0.02781608,58459.0,58458.0,0.9899118]
["bitfinex","BTCUSD",1725034632287,0.02681608,58459.0,58458.0,0.6477868]
["bitfinex","BTCUSD",1725034632535,0.02781608,58459.0,58458.0,0.7405468]
["bitfinex","BTCUSD",1725034632956,0.02781608,58459.0,58458.0,0.3984218]
["bitfinex","BTCUSD",1725034633198,0.02781608,58459.0,58458.0,0.2273598]
["bitfinex","BTCUSD",1725034633443,0.60245303,58459.0,58458.0,0.0936598]
["bitfinex","BTCUSD",1725034633705,0.60245303,58459.0,58451.0,0.008987]
["bitfinex","BTCUSD",1725034633706,0.513241,58452.0,58451.0,0.008987]
["bitfinex","BTCUSD",1725034633949,1.44221641,58452.0,58451.0,0.008987]
["bitfinex","BTCUSD",1725034634173,1.46521641,58452.0,58451.0,0.008987]
["bitfinex","BTCUSD",1725034634648,1.95439905,58452.0,58451.0,0.008987]
["bitfinex","BTCUSD",1725034634857,1.95939905,58452.0,58451.0,0.008987]
["bitfinex","BTCUSD",1725034635097,1.44239841,58443.0,58441.0,0.008987]
["bitfinex","BTCUSD",1725034635331,1.46539841,58443.0,58441.0,0.008987]
["bitfinex","BTCUSD",1725034636896,1.49222337,58443.0,58441.0,0.008987]
["bitfinex","BTCUSD",1725034637581,1.49822337,58443.0,58441.0,0.008987]
["bitfinex","BTCUSD",1725034638011,1.49522337,58443.0,58441.0,0.008987]
["bitfinex","BTCUSD",1725034638243,1.49522337,58443.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725034638244,1.197868,58437.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725034638465,1.44252141,58437.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725034638687,1.12327341,58437.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725034638921,0.75802541,58437.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725034639141,1.46934835,58437.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725034639350,1.49234835,58437.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725034639569,1.49234835,58437.0,58436.0,0.011987]
["bitfinex","BTCUSD",1725034639841,1.15010035,58437.0,58436.0,0.011987]
["bitfinex","BTCUSD",1725034640077,0.78485235,58437.0,58436.0,0.011987]
["bitfinex","BTCUSD",1725034640303,1.12710035,58437.0,58436.0,0.151387]
["bitfinex","BTCUSD",1725034640992,1.12710035,58437.0,58436.0,0.148387]
["bitfinex","BTCUSD",1725034641221,0.78685235,58437.0,58436.0,0.148387]
["bitfinex","BTCUSD",1725034641482,0.02882694,58437.0,58436.0,0.431714]
["bitfinex","BTCUSD",1725034641696,0.02882694,58437.0,58436.0,1.116222]
["bitfinex","BTCUSD",1725034641697,0.002,58437.0,58436.0,1.116222]
["bitfinex","BTCUSD",1725034641908,0.34214,58456.0,58448.0,0.1157]
["bitfinex","BTCUSD",1725034642114,0.171082,58452.0,58448.0,0.1157]
["bitfinex","BTCUSD",1725034642323,0.171082,58452.0,58448.0,0.286791]
["bitfinex","BTCUSD",1725034642571,0.71935341,58453.0,58448.0,0.286791]
["bitfinex","BTCUSD",1725034642807,0.342136,58457.0,58448.0,0.1157]
["bitfinex","BTCUSD",1725034642808,0.41572141,58457.0,58448.0,0.1157]
["bitfinex","BTCUSD",1725034643035,0.24465341,58457.0,58448.0,0.457878]
["bitfinex","BTCUSD",1725034643287,0.171072,58455.0,58449.0,0.342178]
["bitfinex","BTCUSD",1725034643495,0.24465341,58457.0,58448.0,0.457878]
["bitfinex","BTCUSD",1725034643496,0.171087,58450.0,58448.0,0.1157]
["bitfinex","BTCUSD",1725034643707,0.24465341,58453.0,58448.0,0.1157]
["bitfinex","BTCUSD",1725034643964,0.171081,58452.0,58448.0,0.286791]
["bitfinex","BTCUSD",1725034644209,0.171081,58452.0,58448.0,0.1157]
["bitfinex","BTCUSD",1725034644210,0.41574241,58449.0,58448.0,0.1157]
["bitfinex","BTCUSD",1725034644429,0.75792041,58449.0,58448.0,0.1157]
["bitfinex","BTCUSD",1725034644882,0.513276,58448.0,58447.0,0.1344]
["bitfinex","BTCUSD",1725034645137,0.513276,58448.0,58434.0,0.811464]
["bitfinex","BTCUSD",1725034645138,0.342243,58438.0,58437.0,0.252]
["bitfinex","BTCUSD",1725034645364,1.10026041,58438.0,58437.0,0.33748909]
["bitfinex","BTCUSD",1725034645820,0.75801741,58438.0,58437.0,0.33748909]
["bitfinex","BTCUSD",1725034646504,0.75801741,58438.0,58437.0,0.34748909]
["bitfinex","BTCUSD",1725034646505,0.001,58438.0,58437.0,0.34748909]
["bitfinex","BTCUSD",1725034646937,0.001,58438.0,58437.0,0.51861309]
["bitfinex","BTCUSD",1725034647186,0.001,58438.0,58437.0,1.20310909]
["bitfinex","BTCUSD",1725034647424,0.001,58438.0,58437.0,1.54535709]
["bitfinex","BTCUSD",1725034647663,0.002,58438.0,58437.0,1.54635709]
["bitfinex","BTCUSD",1725034648104,0.02882009,58438.0,58437.0,1.54635709]
["bitfinex","BTCUSD",1725034648557,0.02882009,58438.0,58437.0,0.51961309]
["bitfinex","BTCUSD",1725034649021,0.02882009,58438.0,58437.0,0.86186109]
["bitfinex","BTCUSD",1725034649268,0.02882009,58438.0,58437.0,1.54635709]
["bitfinex","BTCUSD",1725034649496,0.02882009,58438.0,58437.0,0.86186109]
["bitfinex","BTCUSD",1725034649728,0.02882009,58438.0,58437.0,0.34848909]
["bitfinex","BTCUSD",1725034649957,0.02882009,58438.0,58437.0,1.20410909]
["bitfinex","BTCUSD",1725034650198,0.02882009,58438.0,58437.0,1.54635709]
["bitfinex","BTCUSD",1725034650454,0.02882009,58438.0,58437.0,1.88860509]
["bitfinex","BTCUSD",1725034650873,0.02882009,58438.0,58437.0,1.54535709]
["bitfinex","BTCUSD",1725034650874,0.02782009,58438.0,58437.0,1.54535709]
["bitfinex","BTCUSD",1725034651101,0.02882009,58438.0,58437.0,1.54635709]
["bitfinex","BTCUSD",1725034651557,0.02782009,58438.0,58437.0,1.54535709]
["bitfinex","BTCUSD",1725034651775,0.02782009,58438.0,58437.0,1.53635709]
["bitfinex","BTCUSD",1725034651974,0.02782009,58438.0,58437.0,1.54635709]
["bitfinex","BTCUSD",1725034652184,0.02782009,58438.0,58437.0,1.54535709]
["bitfinex","BTCUSD",1725034652185,0.02682009,58438.0,58437.0,1.54535709]
["bitfinex","BTCUSD",1725034652681,0.000818,58452.0,58451.0,1.197581]
["bitfinex","BTCUSD",1725034652892,0.000818,58452.0,58451.0,1.444981]
["bitfinex","BTCUSD",1725034654281,0.001818,58452.0,58451.0,1.452981]
["bitfinex","BTCUSD",1725034654509,0.000818,58452.0,58451.0,1.444981]
["bitfinex","BTCUSD",1725034654725,0.001818,58452.0,58451.0,1.457981]
["bitfinex","BTCUSD",1725034654929,0.001818,58452.0,58451.0,2.04480041]
["bitfinex","BTCUSD",1725034655140,0.001818,58452.0,58451.0,2.04680041]
["bitfinex","BTCUSD",1725034655350,0.001818,58452.0,58451.0,1.70263441]
["bitfinex","BTCUSD",1725034655586,0.001818,58452.0,58451.0,2.1302895]
["bitfinex","BTCUSD",1725034655803,0.001818,58452.0,58451.0,1.7881235]
["bitfinex","BTCUSD",1725034656017,0.001818,58452.0,58451.0,2.1412895]
["bitfinex","BTCUSD",1725034656239,0.001818,58452.0,58451.0,2.2412895]
["bitfinex","BTCUSD",1725034656455,0.58661641,58486.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725034656695,0.50540786,58489.0,58484.0,0.170984]
["bitfinex","BTCUSD",1725034657130,0.02680607,58485.0,58481.0,0.341985]
["bitfinex","BTCUSD",1725034657142,0.02680607,58485.0,58483.0,0.170988]
["bitfinex","BTCUSD",1725034657360,0.02680607,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1725034657575,0.02680607,58485.0,58480.0,0.1406]
["bitfinex","BTCUSD",1725034657792,0.02680607,58485.0,58484.0,0.001]
["bitfinex","BTCUSD",1725034658042,0.88172607,58485.0,58484.0,0.001]
["bitfinex","BTCUSD",1725034658305,0.1097,58477.0,58468.0,0.1352]
["bitfinex","BTCUSD",1725034658517,0.17103,58469.0,58468.0,0.1352]
["bitfinex","BTCUSD",1725034658740,0.34205,58471.0,58468.0,0.1352]
["bitfinex","BTCUSD",1725034658741,0.34205,58471.0,58468.0,0.08548909]
["bitfinex","BTCUSD",1725034658977,0.513091,58469.0,58468.0,0.08548909]
["bitfinex","BTCUSD",1725034659224,0.513091,58469.0,58468.0,0.59858909]
["bitfinex","BTCUSD",1725034659225,0.02680918,58469.0,58468.0,0.59858909]
["bitfinex","BTCUSD",1725034659452,0.02680918,58469.0,58468.0,0.08548909]
["bitfinex","BTCUSD",1725034659453,0.19783918,58469.0,58468.0,0.08548909]
["bitfinex","BTCUSD",1725034659669,0.78455359,58469.0,58468.0,0.08548909]
["bitfinex","BTCUSD",1725034659880,1.12661459,58469.0,58468.0,0.09948909]
["bitfinex","BTCUSD",1725034660110,0.78455359,58469.0,58468.0,0.09948909]
["bitfinex","BTCUSD",1725034660358,0.171041,58466.0,58462.0,0.1171]
["bitfinex","BTCUSD",1725034661025,0.171041,58466.0,58462.0,0.28815]
["bitfinex","BTCUSD",1725034661459,0.171035,58468.0,58464.0,0.171044]
["bitfinex","BTCUSD",1725034661891,0.171037,58467.0,58463.0,0.171048]
["bitfinex","BTCUSD",1725034662143,0.17104,58466.0,58463.0,0.171048]
["bitfinex","BTCUSD",1725034662357,0.02680918,58469.0,58462.0,0.1221]
["bitfinex","BTCUSD",1725034662580,0.513144,58463.0,58462.0,0.005]
["bitfinex","BTCUSD",1725034662795,1.197336,58463.0,58462.0,0.005]
["bitfinex","BTCUSD",1725034663034,0.342154,58454.0,58450.0,0.1367]
["bitfinex","BTCUSD",1725034663243,0.023,58463.0,58450.0,0.307786]
["bitfinex","BTCUSD",1725034663244,0.342148,58455.0,58450.0,0.307786]
["bitfinex","BTCUSD",1725034663644,0.342152,58454.0,58450.0,0.1367]
["bitfinex","BTCUSD",1725034663646,0.24465341,58456.0,58450.0,0.478871]
["bitfinex","BTCUSD",1725034663850,0.171074,58454.0,58451.0,0.171083]
["bitfinex","BTCUSD",1725034664183,0.171075,58454.0,58451.0,0.171083]
["bitfinex","BTCUSD",1725034664415,0.171077,58453.0,58450.0,0.1367]
["bitfinex","BTCUSD",1725034664647,0.02781587,58454.0,58450.0,0.1497]
["bitfinex","BTCUSD",1725034664877,0.02781587,58454.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725034664878,0.02681587,58454.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725034665440,0.02681587,58454.0,58452.0,0.08548909]
["bitfinex","BTCUSD",1725034665661,0.19789087,58454.0,58452.0,0.08548909]
["bitfinex","BTCUSD",1725034665877,0.856387,58453.0,58452.0,0.08548909]
["bitfinex","BTCUSD",1725034666803,0.514232,58453.0,58452.0,0.09348909]
["bitfinex","BTCUSD",1725034667356,0.514232,58453.0,58452.0,0.08548909]
["bitfinex","BTCUSD",1725034667567,0.513232,58453.0,58452.0,0.09348909]
["bitfinex","BTCUSD",1725034667771,0.855387,58453.0,58452.0,0.09348909]
["bitfinex","BTCUSD",1725034668026,0.855387,58453.0,58452.0,0.09948909]
["bitfinex","BTCUSD",1725034668226,0.855387,58453.0,58452.0,0.09348909]
["bitfinex","BTCUSD",1725034668520,1.44219541,58453.0,58452.0,0.09348909]
["bitfinex","BTCUSD",1725034668710,1.44219541,58453.0,58452.0,0.09948909]
["bitfinex","BTCUSD",1725034668711,1.62717362,58453.0,58452.0,0.09948909]
["bitfinex","BTCUSD",1725034668912,1.54619541,58453.0,58452.0,0.09148909]
["bitfinex","BTCUSD",1725034669026,1.91516921,58453.0,58452.0,0.09148909]
["bitfinex","BTCUSD",1725034669233,1.91516921,58453.0,58452.0,0.09948909]
["bitfinex","BTCUSD",1725034669876,1.57301421,58453.0,58452.0,0.09948909]
["bitfinex","BTCUSD",1725034670312,1.62402889,58453.0,58452.0,0.09948909]
["bitfinex","BTCUSD",1725034670917,1.62402889,58453.0,58452.0,0.10038889]
["bitfinex","BTCUSD",1725034671397,1.96618389,58453.0,58452.0,0.10038889]
["bitfinex","BTCUSD",1725034671609,1.96618389,58453.0,58452.0,0.0148998]
["bitfinex","BTCUSD",1725034672048,1.96618389,58453.0,58452.0,0.0068998]
["bitfinex","BTCUSD",1725034672271,0.005,58446.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034672508,1.10026041,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034672741,1.46550341,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034672963,1.12326041,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034673182,0.75801741,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034673401,0.41577441,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034673632,0.513364,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034674281,0.855607,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034674482,0.864607,58438.0,58437.0,0.0019009]
["bitfinex","BTCUSD",1725034674689,0.855607,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034675106,0.513364,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034675336,0.518364,58438.0,58437.0,0.1430009]
["bitfinex","BTCUSD",1725034675777,0.855607,58438.0,58437.0,0.1430009]
["bitfinex","BTCUSD",1725034676215,0.855607,58438.0,58437.0,0.1470009]
["bitfinex","BTCUSD",1725034677088,0.342229,58441.0,58437.0,0.1470009]
["bitfinex","BTCUSD",1725034677089,0.342226,58441.0,58437.0,0.1470009]
["bitfinex","BTCUSD",1725034677302,0.24465341,58442.0,58438.0,0.61810786]
["bitfinex","BTCUSD",1725034677512,0.10218281,58456.0,58449.0,0.1354]
["bitfinex","BTCUSD",1725034677513,0.513258,58450.0,58449.0,0.1354]
["bitfinex","BTCUSD",1725034677746,0.171086,58450.0,58449.0,0.1354]
["bitfinex","BTCUSD",1725034677967,0.513258,58450.0,58449.0,0.1354]
["bitfinex","BTCUSD",1725034678642,0.342171,58451.0,58442.0,0.342218]
["bitfinex","BTCUSD",1725034678643,0.171089,58449.0,58446.0,0.171096]
["bitfinex","BTCUSD",1725034678859,0.342184,58449.0,58443.0,0.1481]
["bitfinex","BTCUSD",1725034679083,0.342184,58449.0,58443.0,0.319205]
["bitfinex","BTCUSD",1725034679300,0.342184,58449.0,58443.0,0.1481]
["bitfinex","BTCUSD",1725034679301,0.342188,58448.0,58443.0,0.1481]
["bitfinex","BTCUSD",1725034679513,0.171093,58448.0,58444.0,0.171102]
["bitfinex","BTCUSD",1725034679734,0.34218,58449.0,58443.0,0.49031]
["bitfinex","BTCUSD",1725034679937,0.171093,58448.0,58444.0,0.171102]
["bitfinex","BTCUSD",1725034680140,0.171095,58447.0,58443.0,0.319206]
["bitfinex","BTCUSD",1725034680364,0.34218,58449.0,58447.0,0.171093]
["bitfinex","BTCUSD",1725034680365,0.001,58449.0,58447.0,0.171093]
["bitfinex","BTCUSD",1725034680598,0.001,58449.0,58448.0,0.1053]
["bitfinex","BTCUSD",1725034681033,0.001,58449.0,58448.0,0.276392]
["bitfinex","BTCUSD",1725034681252,0.514267,58449.0,58448.0,0.2469]
["bitfinex","BTCUSD",1725034681511,1.10109841,58449.0,58448.0,0.1416]
["bitfinex","BTCUSD",1725034681751,0.171092,58448.0,58447.0,0.08548909]
["bitfinex","BTCUSD",1725034681967,0.513276,58448.0,58447.0,0.08548909]
["bitfinex","BTCUSD",1725034682177,1.197644,58448.0,58447.0,0.08548909]
["bitfinex","BTCUSD",1725034682382,1.220644,58448.0,58447.0,0.08548909]
["bitfinex","BTCUSD",1725034682598,0.85546,58448.0,58447.0,0.08548909]
["bitfinex","BTCUSD",1725034682853,0.171092,58448.0,58447.0,0.08548909]
["bitfinex","BTCUSD",1725034683079,0.171092,58448.0,58447.0,0.006]
["bitfinex","BTCUSD",1725034683080,0.85546,58448.0,58447.0,0.006]
["bitfinex","BTCUSD",1725034683506,0.24465341,58449.0,58439.0,0.1337]
["bitfinex","BTCUSD",1725034683507,0.171115,58440.0,58439.0,0.1337]
["bitfinex","BTCUSD",1725034683736,0.19800955,58440.0,58439.0,0.1337]
["bitfinex","BTCUSD",1725034683957,0.54024055,58440.0,58439.0,0.1337]
["bitfinex","BTCUSD",1725034684162,0.19800955,58440.0,58439.0,0.1337]
["bitfinex","BTCUSD",1725034685047,0.171113,58441.0,58439.0,0.1337]
["bitfinex","BTCUSD",1725034685269,0.001,58440.0,58439.0,0.1407]
["bitfinex","BTCUSD",1725034685538,0.001,58440.0,58439.0,0.311818]
["bitfinex","BTCUSD",1725034685777,0.002,58440.0,58439.0,0.23818909]
["bitfinex","BTCUSD",1725034686013,0.02882167,58440.0,58439.0,0.23818909]
["bitfinex","BTCUSD",1725034686226,0.19993667,58440.0,58439.0,0.23818909]
["bitfinex","BTCUSD",1725034686879,0.54216767,58440.0,58439.0,0.10448909]
["bitfinex","BTCUSD",1725034687121,1.30531178,58440.0,58439.0,0.10448909]
["bitfinex","BTCUSD",1725034687351,1.22662967,58440.0,58439.0,0.019]
["bitfinex","BTCUSD",1725034688029,0.855607,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034688260,1.44250341,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034688704,1.78474641,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034688934,1.98894641,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034689155,1.98894641,58438.0,58437.0,0.0029009]
["bitfinex","BTCUSD",1725034689156,2.30859154,58438.0,58437.0,0.0029009]
["bitfinex","BTCUSD",1725034689444,1.7308969,58438.0,58437.0,0.0029009]
["bitfinex","BTCUSD",1725034689665,1.56550341,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034690766,1.90774641,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034690995,1.90974641,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034691234,2.08829805,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034691458,1.74605505,58438.0,58437.0,0.0009009]
["bitfinex","BTCUSD",1725034691678,1.57750341,58438.0,58437.0,0.0019009]
["bitfinex","BTCUSD",1725034691904,1.58950341,58438.0,58437.0,0.0019009]
["bitfinex","BTCUSD",1725034692129,1.57750341,58438.0,58437.0,0.0019009]
["bitfinex","BTCUSD",1725034692357,1.57950341,58438.0,58437.0,0.0019009]
["bitfinex","BTCUSD",1725034692573,1.59050341,58438.0,58437.0,0.0019009]
["bitfinex","BTCUSD",1725034692804,1.93274641,58438.0,58437.0,0.0019009]
["bitfinex","BTCUSD",1725034693017,1.197952,58433.0,58432.0,0.1007877]
["bitfinex","BTCUSD",1725034693300,1.46560541,58433.0,58432.0,0.1007877]
["bitfinex","BTCUSD",1725034693967,1.95443795,58433.0,58432.0,0.1007877]
["bitfinex","BTCUSD",1725034694203,2.27044555,58433.0,58432.0,0.1007877]
["bitfinex","BTCUSD",1725034694457,2.27044555,58433.0,58425.0,0.009009]
["bitfinex","BTCUSD",1725034694458,1.540408,58426.0,58425.0,0.0003088]
["bitfinex","BTCUSD",1725034694693,1.540408,58426.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034694694,0.171188,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034694910,0.513565,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034695136,0.855942,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034695355,1.198319,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034695555,0.88277641,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034696230,1.37213239,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034696466,1.24815341,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034696681,1.221319,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034697176,1.198319,58415.0,58414.0,0.0042576]
["bitfinex","BTCUSD",1725034697396,0.857942,58415.0,58414.0,0.0042576]
["bitfinex","BTCUSD",1725034697631,0.171188,58415.0,58414.0,0.0042576]
["bitfinex","BTCUSD",1725034697855,0.171188,58415.0,58414.0,0.1457576]
["bitfinex","BTCUSD",1725034698075,0.178188,58415.0,58414.0,0.1457576]
["bitfinex","BTCUSD",1725034698292,0.172188,58415.0,58414.0,0.1457576]
["bitfinex","BTCUSD",1725034698529,0.001,58415.0,58414.0,0.4311486]
["bitfinex","BTCUSD",1725034698763,0.001,58415.0,58414.0,0.2599576]
["bitfinex","BTCUSD",1725034698764,0.02983399,58415.0,58414.0,0.2599576]
["bitfinex","BTCUSD",1725034699000,0.20102199,58415.0,58414.0,0.2599576]
["bitfinex","BTCUSD",1725034699213,0.02983399,58415.0,58414.0,0.2599576]
["bitfinex","BTCUSD",1725034699450,0.02983399,58415.0,58414.0,0.7735316]
["bitfinex","BTCUSD",1725034699669,0.02983399,58415.0,58414.0,1.8006806]
["bitfinex","BTCUSD",1725034699907,0.24465341,58444.0,58435.0,0.2577]
["bitfinex","BTCUSD",1725034700159,0.24465341,58448.0,58438.0,0.342238]
["bitfinex","BTCUSD",1725034700391,0.342979,58452.0,58449.0,0.1325]
["bitfinex","BTCUSD",1725034700392,0.000818,58452.0,58449.0,0.1325]
["bitfinex","BTCUSD",1725034700612,0.000818,58452.0,58451.0,0.513249]
["bitfinex","BTCUSD",1725034700863,0.000818,58452.0,58451.0,0.855415]
["bitfinex","BTCUSD",1725034701318,0.000818,58452.0,58451.0,0.987915]
["bitfinex","BTCUSD",1725034701549,0.000818,58452.0,58451.0,0.645749]
["bitfinex","BTCUSD",1725034701754,0.000818,58452.0,58451.0,0.303583]
["bitfinex","BTCUSD",1725034701755,0.001818,58452.0,58451.0,0.303583]
["bitfinex","BTCUSD",1725034701978,0.001818,58452.0,58438.0,0.42442]
["bitfinex","BTCUSD",1725034702228,0.24465341,58441.0,58438.0,0.2533]
["bitfinex","BTCUSD",1725034702476,0.171116,58440.0,58438.0,0.2533]
["bitfinex","BTCUSD",1725034702702,0.171118,58439.0,58438.0,0.2533]
["bitfinex","BTCUSD",1725034702926,0.24465341,58445.0,58438.0,0.2533]
["bitfinex","BTCUSD",1725034703130,0.342175,58450.0,58438.0,0.2533]
["bitfinex","BTCUSD",1725034703131,0.171095,58447.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725034703345,0.171095,58447.0,58440.0,0.171113]
["bitfinex","BTCUSD",1725034703554,0.171101,58445.0,58440.0,0.171113]
["bitfinex","BTCUSD",1725034703770,0.171101,58445.0,58440.0,0.170313]
["bitfinex","BTCUSD",1725034703974,0.171101,58445.0,58438.0,0.2533]
["bitfinex","BTCUSD",1725034703975,0.342188,58448.0,58438.0,0.2533]
["bitfinex","BTCUSD",1725034704203,0.24465341,58440.0,58438.0,0.2533]
["bitfinex","BTCUSD",1725034704631,0.24465341,58440.0,58438.0,0.42642]
["bitfinex","BTCUSD",1725034704841,0.24465341,58444.0,58440.0,0.171114]
["bitfinex","BTCUSD",1725034705058,0.342188,58448.0,58438.0,0.595537]
["bitfinex","BTCUSD",1725034705059,0.24465341,58448.0,58438.0,0.595537]
["bitfinex","BTCUSD",1725034705279,0.24465341,58448.0,58444.0,0.171101]
["bitfinex","BTCUSD",1725034705511,0.24465341,58448.0,58440.0,0.34223]
["bitfinex","BTCUSD",1725034705512,0.41574541,58448.0,58441.0,0.17111]
["bitfinex","BTCUSD",1725034705740,0.41574541,58448.0,58442.0,0.171108]
["bitfinex","BTCUSD",1725034706193,0.000818,58452.0,58438.0,0.2573]
["bitfinex","BTCUSD",1725034706194,0.000818,58452.0,58444.0,0.1321]
["bitfinex","BTCUSD",1725034706918,0.24465341,58446.0,58444.0,0.303203]
["bitfinex","BTCUSD",1725034707139,0.24465341,58450.0,58444.0,0.1321]
["bitfinex","BTCUSD",1725034707346,0.001,58448.0,58444.0,0.1321]
["bitfinex","BTCUSD",1725034707548,0.001,58448.0,58445.0,0.3422]
["bitfinex","BTCUSD",1725034707747,0.006,58448.0,58447.0,0.171095]
["bitfinex","BTCUSD",1725034708178,0.24465341,58450.0,58444.0,0.1371]
["bitfinex","BTCUSD",1725034708466,0.513303,58445.0,58444.0,0.1371]
["bitfinex","BTCUSD",1725034708665,0.171101,58445.0,58444.0,0.1371]
["bitfinex","BTCUSD",1725034708866,0.513303,58445.0,58444.0,0.1371]
["bitfinex","BTCUSD",1725034709066,0.513303,58445.0,58444.0,0.005]
["bitfinex","BTCUSD",1725034709272,0.171101,58445.0,58444.0,0.005]
["bitfinex","BTCUSD",1725034709474,0.171101,58445.0,58439.0,0.311216]
["bitfinex","BTCUSD",1725034709475,0.171104,58444.0,58439.0,0.311216]
["bitfinex","BTCUSD",1725034709696,0.342219,58443.0,58439.0,0.1401]
["bitfinex","BTCUSD",1725034710021,0.342219,58443.0,58426.0,0.005]
["bitfinex","BTCUSD",1725034710022,0.513346,58440.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725034710197,0.02682133,58445.0,58431.0,0.1384]
["bitfinex","BTCUSD",1725034710198,0.513418,58432.0,58431.0,0.1384]
["bitfinex","BTCUSD",1725034710404,0.02682133,58445.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034710405,0.342347,58421.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034710697,0.513504,58422.0,58421.0,0.1384]
["bitfinex","BTCUSD",1725034710914,0.513565,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034711113,0.5649215,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034711331,0.171188,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034711986,0.342362,58418.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034711987,0.24465341,58418.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034712246,0.171186,58416.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034712468,0.24465341,58418.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034712662,0.342323,58425.0,58415.0,0.1394]
["bitfinex","BTCUSD",1725034712796,0.342336,58422.0,58415.0,0.1394]
["bitfinex","BTCUSD",1725034713011,0.24465341,58423.0,58419.0,0.171177]
["bitfinex","BTCUSD",1725034713237,0.24465341,58423.0,58420.0,0.1095]
["bitfinex","BTCUSD",1725034713592,0.171158,58426.0,58421.0,0.17117]
["bitfinex","BTCUSD",1725034713830,0.171158,58426.0,58420.0,0.1095]
["bitfinex","BTCUSD",1725034713831,0.24465341,58427.0,58420.0,0.1095]
["bitfinex","BTCUSD",1725034714046,0.24465341,58427.0,58415.0,0.1394]
["bitfinex","BTCUSD",1725034714047,0.24465341,58423.0,58415.0,0.1394]
["bitfinex","BTCUSD",1725034714256,0.24465341,58417.0,58415.0,0.1394]
["bitfinex","BTCUSD",1725034714472,0.514556,58416.0,58415.0,0.1394]
["bitfinex","BTCUSD",1725034714698,0.172185,58416.0,58415.0,0.1394]
["bitfinex","BTCUSD",1725034714936,0.513556,58416.0,58415.0,0.1394]
["bitfinex","BTCUSD",1725034715413,0.171185,58416.0,58415.0,0.1394]
["bitfinex","BTCUSD",1725034715628,0.02683317,58417.0,58415.0,0.1394]
["bitfinex","BTCUSD",1725034715844,0.001,58416.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034716319,0.001,58416.0,58415.0,0.002]
["bitfinex","BTCUSD",1725034717001,0.001,58416.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034717227,0.02683317,58417.0,58414.0,0.0052576]
["bitfinex","BTCUSD",1725034717228,0.27148658,58417.0,58414.0,0.0052576]
["bitfinex","BTCUSD",1725034717451,0.02683317,58417.0,58414.0,0.0052576]
["bitfinex","BTCUSD",1725034717657,0.02683317,58417.0,58414.0,0.1734476]
["bitfinex","BTCUSD",1725034717658,0.002,58417.0,58414.0,0.1734476]
["bitfinex","BTCUSD",1725034717885,0.17118,58418.0,58414.0,0.1734476]
["bitfinex","BTCUSD",1725034718094,0.513565,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034718329,0.855942,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034718547,0.171188,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034718771,0.513565,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034719659,0.855942,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034719916,0.88277612,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034720148,0.54039912,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034720591,0.54039912,58415.0,58414.0,0.0042576]
["bitfinex","BTCUSD",1725034721013,0.19802212,58415.0,58414.0,0.0042576]
["bitfinex","BTCUSD",1725034721244,0.19802212,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034721486,0.02683412,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034722153,0.02477366,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034722375,0.171186,58416.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034722609,0.002,58417.0,58415.0,0.1428]
["bitfinex","BTCUSD",1725034722844,0.002,58417.0,58414.0,0.0062576]
["bitfinex","BTCUSD",1725034722845,0.75821841,58415.0,58414.0,0.0062576]
["bitfinex","BTCUSD",1725034723052,1.10059541,58415.0,58414.0,0.0062576]
["bitfinex","BTCUSD",1725034723748,1.10059541,58415.0,58414.0,0.0022576]
["bitfinex","BTCUSD",1725034723982,0.513618,58409.0,58405.0,0.008998]
["bitfinex","BTCUSD",1725034724209,1.10568341,58409.0,58405.0,0.008998]
["bitfinex","BTCUSD",1725034724434,1.44809541,58409.0,58405.0,0.008998]
["bitfinex","BTCUSD",1725034724669,0.856075,58406.0,58405.0,0.008998]
["bitfinex","BTCUSD",1725034724888,1.54315841,58406.0,58405.0,0.008998]
["bitfinex","BTCUSD",1725034725102,1.54315841,58406.0,58400.0,0.039]
["bitfinex","BTCUSD",1725034725103,1.44325941,58401.0,58400.0,0.039]
["bitfinex","BTCUSD",1725034725373,1.44325941,58401.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034725374,1.203627,58400.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034725582,1.656092,58400.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034725796,1.54625,58394.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034726015,1.89090341,58394.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034726229,1.91390341,58394.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034726442,1.57140341,58394.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034726654,1.22390341,58394.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034727120,0.66359598,58394.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034727329,1.25074939,58394.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034727601,1.26274939,58394.0,58393.0,0.00104]
["bitfinex","BTCUSD",1725034727821,0.93424939,58394.0,58393.0,0.00104]
["bitfinex","BTCUSD",1725034728035,0.92224939,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034728244,1.26974939,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034728459,1.27874939,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034728672,1.25574939,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034729102,1.32357303,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034729328,1.17157335,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034729798,1.16657335,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034729977,1.17357335,58394.0,58393.0,0.00104]
["bitfinex","BTCUSD",1725034730447,1.15857335,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034730662,1.28493069,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034730908,1.83763069,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034731409,1.84463069,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034731638,1.83563069,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034731871,1.84463069,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034732085,1.83563069,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034732510,1.80878471,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034732752,1.23172737,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034733195,1.23672737,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034733632,1.23172737,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034733840,1.24172737,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034734090,1.23372737,58394.0,58393.0,4e-05]
["bitfinex","BTCUSD",1725034734300,1.13372737,58394.0,58393.0,0.0009409]
["bitfinex","BTCUSD",1725034734503,1.14072737,58394.0,58393.0,0.0009409]
["bitfinex","BTCUSD",1725034734741,1.13090341,58394.0,58393.0,0.0009409]
["bitfinex","BTCUSD",1725034734975,1.13490341,58394.0,58393.0,0.0009409]
["bitfinex","BTCUSD",1725034735210,1.23739375,58394.0,58393.0,0.0009409]
["bitfinex","BTCUSD",1725034735657,1.83594124,58394.0,58393.0,0.0009409]
["bitfinex","BTCUSD",1725034736606,1.6002509,58394.0,58393.0,0.0029409]
["bitfinex","BTCUSD",1725034736854,1.5982509,58394.0,58393.0,0.0029409]
["bitfinex","BTCUSD",1725034737068,1.5982509,58394.0,58393.0,0.0009409]
["bitfinex","BTCUSD",1725034737299,1.6042509,58394.0,58393.0,0.0009409]
["bitfinex","BTCUSD",1725034737522,1.5982509,58394.0,58393.0,0.0009409]
["bitfinex","BTCUSD",1725034737773,1.75907599,58394.0,58393.0,0.0009409]
["bitfinex","BTCUSD",1725034738011,1.76707599,58394.0,58393.0,0.0009409]
["bitfinex","BTCUSD",1725034738229,1.203792,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034738436,1.326792,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034738857,0.95628,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034739112,0.95628,58392.0,58391.0,0.1484]
["bitfinex","BTCUSD",1725034739983,0.613768,58392.0,58391.0,0.1484]
["bitfinex","BTCUSD",1725034740194,0.613768,58392.0,58391.0,0.2634]
["bitfinex","BTCUSD",1725034740415,0.271256,58392.0,58391.0,0.2634]
["bitfinex","BTCUSD",1725034740609,0.1,58392.0,58391.0,0.2664]
["bitfinex","BTCUSD",1725034740893,0.174256,58392.0,58391.0,0.2664]
["bitfinex","BTCUSD",1725034741118,0.616768,58392.0,58391.0,0.2664]
["bitfinex","BTCUSD",1725034741346,0.95928,58392.0,58391.0,0.2664]
["bitfinex","BTCUSD",1725034741560,1.09235809,58392.0,58391.0,0.0034]
["bitfinex","BTCUSD",1725034741778,1.91458209,58392.0,58391.0,0.0034]
["bitfinex","BTCUSD",1725034742224,1.90958209,58392.0,58391.0,0.0034]
["bitfinex","BTCUSD",1725034742439,1.79838209,58392.0,58391.0,0.0034]
["bitfinex","BTCUSD",1725034742654,1.79838209,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034742916,1.665304,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034743128,1.322792,58392.0,58391.0,0.0044]
["bitfinex","BTCUSD",1725034743553,1.322792,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034743762,1.328792,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034743976,1.48982129,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034744403,1.48882129,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034744643,1.59792129,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034744854,1.59692129,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034745065,1.93943329,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034745308,1.94743329,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725034745512,1.93943329,58392.0,58391.0,0.0013009]
["bitfinex","BTCUSD",1725034745736,1.94443329,58392.0,58391.0,0.0013009]
["bitfinex","BTCUSD",1725034746154,1.59692129,58392.0,58391.0,0.0013009]
["bitfinex","BTCUSD",1725034746367,1.48782129,58392.0,58391.0,0.0013009]
["bitfinex","BTCUSD",1725034746604,1.321792,58392.0,58391.0,0.0013009]
["bitfinex","BTCUSD",1725034746912,1.322792,58392.0,58391.0,0.0013009]
["bitfinex","BTCUSD",1725034747205,1.321792,58392.0,58391.0,0.0013009]
["bitfinex","BTCUSD",1725034747440,1.329792,58392.0,58391.0,0.0013009]
["bitfinex","BTCUSD",1725034747650,1.44348741,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034747884,1.90901141,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034749265,1.91401141,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034749897,1.20596341,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034750110,1.54948741,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034750346,1.91501141,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034750572,2.05752928,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034751270,1.91501141,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034751489,1.57248741,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034753053,1.54948741,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034753324,0.006,58390.0,58389.0,0.441385]
["bitfinex","BTCUSD",1725034753550,0.006,58390.0,58389.0,0.783915]
["bitfinex","BTCUSD",1725034753766,0.006,58390.0,58389.0,1.126445]
["bitfinex","BTCUSD",1725034754217,0.006,58390.0,58389.0,0.441385]
["bitfinex","BTCUSD",1725034754454,0.343296,58399.0,58389.0,0.27012]
["bitfinex","BTCUSD",1725034754455,0.24465341,58394.0,58389.0,0.27012]
["bitfinex","BTCUSD",1725034754718,0.75843941,58390.0,58389.0,0.27012]
["bitfinex","BTCUSD",1725034754942,0.76237821,58390.0,58389.0,0.27012]
["bitfinex","BTCUSD",1725034755157,0.001,58390.0,58389.0,0.27012]
["bitfinex","BTCUSD",1725034755575,0.173262,58390.0,58389.0,0.27012]
["bitfinex","BTCUSD",1725034755794,0.02784604,58390.0,58389.0,0.27012]
["bitfinex","BTCUSD",1725034756023,0.02784604,58390.0,58389.0,0.783915]
["bitfinex","BTCUSD",1725034756024,0.001,58390.0,58389.0,0.783915]
["bitfinex","BTCUSD",1725034756284,0.001,58390.0,58389.0,0.441385]
["bitfinex","BTCUSD",1725034756507,0.001,58390.0,58389.0,1.126445]
["bitfinex","BTCUSD",1725034756945,0.171242,58397.0,58393.0,0.1471]
["bitfinex","BTCUSD",1725034757170,0.001,58394.0,58393.0,0.1471]
["bitfinex","BTCUSD",1725034757633,0.171249,58395.0,58393.0,0.1471]
["bitfinex","BTCUSD",1725034758060,0.02684505,58397.0,58393.0,0.1471]
["bitfinex","BTCUSD",1725034758266,0.36933305,58397.0,58393.0,0.1471]
["bitfinex","BTCUSD",1725034758477,0.21062302,58396.0,58393.0,0.1491]
["bitfinex","BTCUSD",1725034758701,0.36933305,58397.0,58393.0,0.1491]
["bitfinex","BTCUSD",1725034758702,0.36933205,58397.0,58393.0,0.1491]
["bitfinex","BTCUSD",1725034758935,0.36933205,58397.0,58393.0,0.1521]
["bitfinex","BTCUSD",1725034758936,0.75840341,58394.0,58393.0,0.1521]
["bitfinex","BTCUSD",1725034759174,1.48278171,58394.0,58393.0,0.1531]
["bitfinex","BTCUSD",1725034759407,1.14028171,58394.0,58393.0,0.1531]
["bitfinex","BTCUSD",1725034759670,1.48278171,58394.0,58393.0,0.1531]
["bitfinex","BTCUSD",1725034760601,0.85631,58390.0,58389.0,0.26652]
["bitfinex","BTCUSD",1725034760817,1.48286571,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034761056,1.82538971,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034761297,1.87523836,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034762245,1.53271436,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034762684,1.53371436,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034763599,1.87623836,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034763817,1.98023836,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034764056,1.43960371,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034764297,1.95138971,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034764515,2.0053133,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034764738,1.9993133,58390.0,58389.0,0.00902]
["bitfinex","BTCUSD",1725034765158,2.01962095,58390.0,58389.0,0.01002]
["bitfinex","BTCUSD",1725034765368,1.96838971,58390.0,58389.0,0.01002]
["bitfinex","BTCUSD",1725034765610,1.489835,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725034765830,1.6522133,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725034766313,1.9947433,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725034766532,2.04599102,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725034766987,1.9947433,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725034767409,2.02159402,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725034767634,2.09854023,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725034768101,1.76501023,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725034768312,2.11154023,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725034768536,2.03459402,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725034768998,2.02159402,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725034769235,2.14759402,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725034769445,2.32114566,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725034769672,2.47483938,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725034770149,2.32114566,58389.0,58388.0,0.0010209]
["bitfinex","BTCUSD",1725034770367,2.32314566,58389.0,58388.0,0.0010209]
["bitfinex","BTCUSD",1725034770587,2.31314566,58389.0,58388.0,0.0010209]
["bitfinex","BTCUSD",1725034770803,2.32514566,58389.0,58388.0,0.0010209]
["bitfinex","BTCUSD",1725034771018,2.32714566,58389.0,58388.0,0.0010209]
["bitfinex","BTCUSD",1725034771234,2.31614566,58389.0,58388.0,0.0010209]
["bitfinex","BTCUSD",1725034771447,2.31814566,58389.0,58388.0,0.0010209]
["bitfinex","BTCUSD",1725034771675,2.32914566,58389.0,58388.0,0.0010209]
["bitfinex","BTCUSD",1725034771892,2.34314566,58389.0,58388.0,0.0020209]
["bitfinex","BTCUSD",1725034772324,2.49725341,58389.0,58388.0,0.0020209]
["bitfinex","BTCUSD",1725034772559,2.49525341,58389.0,58388.0,0.0020209]
["bitfinex","BTCUSD",1725034772997,2.04959402,58389.0,58388.0,0.0020209]
["bitfinex","BTCUSD",1725034773463,1.198956,58384.0,58383.0,4e-05]
["bitfinex","BTCUSD",1725034773676,1.60598771,58384.0,58383.0,4e-05]
["bitfinex","BTCUSD",1725034773943,1.76009546,58384.0,58383.0,4e-05]
["bitfinex","BTCUSD",1725034774151,2.10265446,58384.0,58383.0,4e-05]
["bitfinex","BTCUSD",1725034774592,2.11365446,58384.0,58383.0,0.00104]
["bitfinex","BTCUSD",1725034774845,1.76209546,58384.0,58383.0,0.00104]
["bitfinex","BTCUSD",1725034775063,1.60798771,58384.0,58383.0,0.00104]
["bitfinex","BTCUSD",1725034775473,1.59398771,58384.0,58383.0,0.00104]
["bitfinex","BTCUSD",1725034775708,1.59398771,58384.0,58373.0,0.00902]
["bitfinex","BTCUSD",1725034775709,0.005,58383.0,58373.0,0.00902]
["bitfinex","BTCUSD",1725034775958,0.514059,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034776417,0.05133816,58360.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034776642,0.22269116,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034776874,0.171353,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034777084,0.29599157,58361.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034777085,0.05133816,58360.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034777310,0.41600041,58361.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034777311,0.171353,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034777805,0.514059,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034778222,0.862765,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034778429,0.856765,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034778640,0.514059,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034778856,0.515059,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034779105,0.514059,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034779332,0.54091767,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034779756,0.88362367,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034780394,0.88462367,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034780621,0.98614565,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034780848,0.88462367,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034781805,0.54191767,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034782031,0.519059,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034782256,0.860765,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034782701,0.518059,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034782941,0.004,58359.0,58358.0,0.14614]
["bitfinex","BTCUSD",1725034783222,0.004,58359.0,58358.0,1.12252]
["bitfinex","BTCUSD",1725034783460,0.004,58359.0,58358.0,1.465232]
["bitfinex","BTCUSD",1725034783685,0.0512302,58374.0,58358.0,1.465232]
["bitfinex","BTCUSD",1725034783686,0.24465341,58374.0,58369.0,0.2636]
["bitfinex","BTCUSD",1725034783921,0.17132,58370.0,58369.0,0.2636]
["bitfinex","BTCUSD",1725034784359,0.342624,58373.0,58369.0,0.2636]
["bitfinex","BTCUSD",1725034784568,0.1,58372.0,58369.0,0.2636]
["bitfinex","BTCUSD",1725034784782,0.171318,58371.0,58369.0,0.2636]
["bitfinex","BTCUSD",1725034784993,0.342627,58373.0,58369.0,0.434923]
["bitfinex","BTCUSD",1725034785220,0.342596,58378.0,58369.0,0.77757]
["bitfinex","BTCUSD",1725034785221,0.003,58370.0,58369.0,0.77757]
["bitfinex","BTCUSD",1725034785533,0.24465341,58378.0,58371.0,0.144]
["bitfinex","BTCUSD",1725034785725,0.29098,58380.0,58377.0,0.171299]
["bitfinex","BTCUSD",1725034785935,0.29098,58380.0,58378.0,0.315295]
["bitfinex","BTCUSD",1725034786156,0.462272,58380.0,58378.0,0.144]
["bitfinex","BTCUSD",1725034786592,0.29098,58380.0,58378.0,0.315296]
["bitfinex","BTCUSD",1725034786825,0.29098,58380.0,58378.0,0.144]
["bitfinex","BTCUSD",1725034787085,1.10112341,58379.0,58378.0,0.144]
["bitfinex","BTCUSD",1725034787309,1.10112341,58379.0,58373.0,0.144]
["bitfinex","BTCUSD",1725034787310,0.38386375,58379.0,58373.0,0.144]
["bitfinex","BTCUSD",1725034787555,1.10119841,58374.0,58373.0,0.144]
["bitfinex","BTCUSD",1725034787780,1.44381641,58374.0,58373.0,0.144]
["bitfinex","BTCUSD",1725034788221,0.171317,58371.0,58370.0,0.144]
["bitfinex","BTCUSD",1725034788443,0.856587,58371.0,58370.0,0.144]
["bitfinex","BTCUSD",1725034788880,0.88344261,58371.0,58370.0,0.144]
["bitfinex","BTCUSD",1725034789101,0.02685561,58371.0,58370.0,0.144]
["bitfinex","BTCUSD",1725034789353,0.19817261,58371.0,58370.0,0.144]
["bitfinex","BTCUSD",1725034789582,0.54080761,58371.0,58370.0,0.144]
["bitfinex","BTCUSD",1725034790018,0.13966511,58371.0,58366.0,0.1473]
["bitfinex","BTCUSD",1725034790238,0.13966511,58371.0,58364.0,0.1089]
["bitfinex","BTCUSD",1725034790239,0.24465341,58367.0,58364.0,0.1089]
["bitfinex","BTCUSD",1725034790449,0.02685561,58371.0,58365.0,0.318634]
["bitfinex","BTCUSD",1725034790681,0.02685561,58371.0,58365.0,0.32206034]
["bitfinex","BTCUSD",1725034790981,0.02785561,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1725034791226,0.02785561,58371.0,58370.0,1.117802]
["bitfinex","BTCUSD",1725034791445,0.29098,58380.0,58370.0,1.117802]
["bitfinex","BTCUSD",1725034791446,0.29098,58380.0,58379.0,0.427494]
["bitfinex","BTCUSD",1725034791681,0.29098,58380.0,58379.0,0.2562]
["bitfinex","BTCUSD",1725034791950,1.147437,58380.0,58379.0,0.2562]
["bitfinex","BTCUSD",1725034792187,0.03838177,58380.0,58379.0,0.2562]
["bitfinex","BTCUSD",1725034792909,0.03938177,58380.0,58379.0,0.2612]
["bitfinex","BTCUSD",1725034794032,0.04038177,58380.0,58379.0,0.2682]
["bitfinex","BTCUSD",1725034794250,1.14549218,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1725034794524,1.66085633,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1725034794790,2.5863205,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1725034795007,2.5863205,58380.0,58362.0,0.1459]
["bitfinex","BTCUSD",1725034795008,0.514023,58363.0,58362.0,0.1459]
["bitfinex","BTCUSD",1725034795465,0.856705,58363.0,58362.0,0.1459]
["bitfinex","BTCUSD",1725034795678,0.54088051,58363.0,58362.0,0.1459]
["bitfinex","BTCUSD",1725034796343,1.12821592,58363.0,58362.0,0.1459]
["bitfinex","BTCUSD",1725034796560,0.514059,58359.0,58358.0,0.2592409]
["bitfinex","BTCUSD",1725034796788,1.10141841,58359.0,58358.0,0.1455409]
["bitfinex","BTCUSD",1725034797000,1.28941524,58359.0,58358.0,0.0009409]
["bitfinex","BTCUSD",1725034797238,0.861807,58356.0,58355.0,0.00902]
["bitfinex","BTCUSD",1725034797460,0.171361,58356.0,58355.0,0.00902]
["bitfinex","BTCUSD",1725034797679,0.342712,58358.0,58355.0,0.00902]
["bitfinex","BTCUSD",1725034797680,0.171357,58358.0,58355.0,0.00902]
["bitfinex","BTCUSD",1725034797899,0.02685955,58356.0,58355.0,0.12662]
["bitfinex","BTCUSD",1725034798368,0.53888157,58356.0,58355.0,0.12662]
["bitfinex","BTCUSD",1725034798572,0.514084,58356.0,58355.0,0.12662]
["bitfinex","BTCUSD",1725034798834,0.171361,58356.0,58355.0,0.12662]
["bitfinex","BTCUSD",1725034799064,0.514084,58356.0,58355.0,0.13362]
["bitfinex","BTCUSD",1725034799490,0.171361,58356.0,58355.0,0.12662]
["bitfinex","BTCUSD",1725034799647,0.171361,58356.0,58355.0,0.13662]
["bitfinex","BTCUSD",1725034799648,0.172361,58356.0,58355.0,0.13662]
["bitfinex","BTCUSD",1725034799852,0.515084,58356.0,58355.0,0.13662]
["bitfinex","BTCUSD",1725034800686,0.516084,58356.0,58355.0,0.13662]
["bitfinex","BTCUSD",1725034800973,0.515084,58356.0,58355.0,0.13662]
["bitfinex","BTCUSD",1725034801113,0.514084,58356.0,58355.0,0.12662]
["bitfinex","BTCUSD",1725034801319,0.19921996,58356.0,58355.0,0.27782]
["bitfinex","BTCUSD",1725034801531,0.02885896,58356.0,58355.0,0.27782]
["bitfinex","BTCUSD",1725034801736,0.88566596,58356.0,58355.0,0.27782]
["bitfinex","BTCUSD",1725034801939,0.88466596,58356.0,58355.0,0.27682]
["bitfinex","BTCUSD",1725034802185,0.88466596,58356.0,58355.0,0.00902]
["bitfinex","BTCUSD",1725034802186,1.20053,58356.0,58355.0,0.00902]
["bitfinex","BTCUSD",1725034802397,1.20153,58356.0,58355.0,0.01002]
["bitfinex","BTCUSD",1725034802763,1.20053,58356.0,58355.0,0.00902]
["bitfinex","BTCUSD",1725034803306,1.20153,58356.0,58355.0,0.00902]
["bitfinex","BTCUSD",1725034803467,0.858807,58356.0,58355.0,0.00902]
["bitfinex","BTCUSD",1725034803709,0.174361,58356.0,58355.0,0.00902]
["bitfinex","BTCUSD",1725034803863,0.003,58356.0,58355.0,0.26962]
["bitfinex","BTCUSD",1725034804065,0.172361,58356.0,58355.0,0.26962]
["bitfinex","BTCUSD",1725034804284,0.180361,58356.0,58355.0,0.26962]
["bitfinex","BTCUSD",1725034804718,0.177361,58356.0,58355.0,0.26962]
["bitfinex","BTCUSD",1725034805101,0.24465341,58366.0,58355.0,0.26692149]
["bitfinex","BTCUSD",1725034805302,0.29587874,58374.0,58359.0,0.1496]
["bitfinex","BTCUSD",1725034805496,0.171344,58362.0,58361.0,0.1496]
["bitfinex","BTCUSD",1725034805705,0.514032,58362.0,58361.0,0.1496]
["bitfinex","BTCUSD",1725034806472,0.342674,58365.0,58363.0,0.1496]
["bitfinex","BTCUSD",1725034806473,0.171337,58365.0,58363.0,0.1496]
["bitfinex","BTCUSD",1725034806722,0.171333,58366.0,58363.0,0.1496]
["bitfinex","BTCUSD",1725034806950,0.171328,58368.0,58364.0,0.00342651]
["bitfinex","BTCUSD",1725034807163,0.02685716,58365.0,58364.0,0.32436451]
["bitfinex","BTCUSD",1725034807582,0.02685716,58365.0,58364.0,0.15302651]
["bitfinex","BTCUSD",1725034807785,0.54086316,58365.0,58364.0,0.1496]
["bitfinex","BTCUSD",1725034807989,0.88353416,58365.0,58364.0,0.1496]
["bitfinex","BTCUSD",1725034808322,0.856677,58365.0,58364.0,0.1496]
["bitfinex","BTCUSD",1725034808765,0.856677,58365.0,58364.0,0.1506]
["bitfinex","BTCUSD",1725034808766,0.515006,58365.0,58364.0,0.1506]
["bitfinex","BTCUSD",1725034808977,0.001,58365.0,58364.0,0.321938]
["bitfinex","BTCUSD",1725034809184,0.001,58365.0,58364.0,0.15402637]
["bitfinex","BTCUSD",1725034809396,0.001,58365.0,58364.0,0.32536437]
["bitfinex","BTCUSD",1725034809622,0.001,58365.0,58364.0,1.54183055]
["bitfinex","BTCUSD",1725034809821,0.03920177,58380.0,58379.0,0.2606]
["bitfinex","BTCUSD",1725034810277,0.03920177,58380.0,58379.0,1.11707]
["bitfinex","BTCUSD",1725034810502,0.03920177,58380.0,58379.0,1.62811877]
["bitfinex","BTCUSD",1725034810961,0.03920177,58380.0,58379.0,0.2606]
["bitfinex","BTCUSD",1725034811199,0.21049277,58380.0,58379.0,0.2606]
["bitfinex","BTCUSD",1725034811404,0.03920177,58380.0,58379.0,0.2606]
["bitfinex","BTCUSD",1725034811634,0.03920177,58380.0,58379.0,0.431894]
["bitfinex","BTCUSD",1725034811833,0.03920177,58380.0,58379.0,1.28553077]
["bitfinex","BTCUSD",1725034812301,0.04120177,58380.0,58379.0,1.29053077]
["bitfinex","BTCUSD",1725034812516,0.04120177,58380.0,58379.0,0.2656]
["bitfinex","BTCUSD",1725034812517,0.04020177,58380.0,58379.0,0.2656]
["bitfinex","BTCUSD",1725034812721,0.28385518,58380.0,58379.0,0.2606]
["bitfinex","BTCUSD",1725034812929,0.79772918,58380.0,58379.0,0.2606]
["bitfinex","BTCUSD",1725034813527,0.03920177,58380.0,58379.0,0.2606]
["bitfinex","BTCUSD",1725034814005,0.33916076,58380.0,58368.0,0.149]
["bitfinex","BTCUSD",1725034814221,0.33916076,58380.0,58364.0,0.149]
["bitfinex","BTCUSD",1725034814222,0.342671,58365.0,58364.0,0.149]
["bitfinex","BTCUSD",1725034814443,0.342718,58357.0,58356.0,0.149]
["bitfinex","BTCUSD",1725034814652,0.75873041,58357.0,58356.0,0.149]
["bitfinex","BTCUSD",1725034814868,1.10144841,58357.0,58356.0,0.149]
["bitfinex","BTCUSD",1725034815098,0.75873041,58357.0,58356.0,0.149]
["bitfinex","BTCUSD",1725034815568,1.10144841,58357.0,58356.0,0.149]
["bitfinex","BTCUSD",1725034815789,0.75873041,58357.0,58356.0,0.149]
["bitfinex","BTCUSD",1725034816007,0.42201241,58357.0,58356.0,0.15]
["bitfinex","BTCUSD",1725034816222,0.006,58357.0,58356.0,0.15]
["bitfinex","BTCUSD",1725034816655,0.862795,58357.0,58356.0,0.15]
["bitfinex","BTCUSD",1725034817825,0.02686109,58357.0,58356.0,0.149]
["bitfinex","BTCUSD",1725034818049,1.1333095,58357.0,58356.0,0.15]
["bitfinex","BTCUSD",1725034818473,0.7905915,58357.0,58356.0,0.15]
["bitfinex","BTCUSD",1725034818712,0.7905915,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1725034818939,1.1333095,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1725034819376,1.1333095,58357.0,58356.0,0.024]
["bitfinex","BTCUSD",1725034819377,0.7905915,58357.0,58356.0,0.024]
["bitfinex","BTCUSD",1725034819844,1.13032347,58357.0,58356.0,0.024]
["bitfinex","BTCUSD",1725034820045,1.22284841,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1725034820278,1.56556641,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1725034820486,1.73061752,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1725034820701,2.02208441,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1725034820983,2.3300972,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1725034821237,2.3300972,58357.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034821238,1.547361,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034821444,2.17167556,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034822095,2.18735946,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034822306,2.30048085,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034822518,1.79015131,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034822951,1.84138181,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034823169,0.9725509,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034823390,0.5298039,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034823594,0.11628411,58357.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034823595,0.01382,58357.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034823916,0.01382,58357.0,58352.0,0.1391]
["bitfinex","BTCUSD",1725034824026,0.01382,58357.0,58353.0,0.61980786]
["bitfinex","BTCUSD",1725034824274,0.01382,58357.0,58356.0,0.842807]
["bitfinex","BTCUSD",1725034824524,0.00082,58357.0,58356.0,1.004907]
["bitfinex","BTCUSD",1725034825023,0.342596,58378.0,58367.0,0.1391]
["bitfinex","BTCUSD",1725034825253,0.09039741,58380.0,58369.0,0.171322]
["bitfinex","BTCUSD",1725034825254,0.171297,58379.0,58369.0,0.171322]
["bitfinex","BTCUSD",1725034825485,0.03920177,58380.0,58369.0,0.342647]
["bitfinex","BTCUSD",1725034825715,0.03920177,58380.0,58368.0,0.1178262]
["bitfinex","BTCUSD",1725034825716,0.03920177,58380.0,58370.0,0.00342613]
["bitfinex","BTCUSD",1725034825943,0.03920177,58380.0,58368.0,0.1144]
["bitfinex","BTCUSD",1725034825944,0.342594,58379.0,58368.0,0.1144]
["bitfinex","BTCUSD",1725034826166,0.342595,58378.0,58368.0,0.1144]
["bitfinex","BTCUSD",1725034826388,0.342595,58378.0,58368.0,0.11430966]
["bitfinex","BTCUSD",1725034826389,0.174299,58378.0,58368.0,0.11430966]
["bitfinex","BTCUSD",1725034826610,0.03920177,58380.0,58368.0,0.11430966]
["bitfinex","BTCUSD",1725034826838,0.171318,58371.0,58368.0,0.11430966]
["bitfinex","BTCUSD",1725034827070,0.02685572,58376.0,58369.0,0.023]
["bitfinex","BTCUSD",1725034827290,0.171306,58375.0,58369.0,0.023]
["bitfinex","BTCUSD",1725034827516,0.171309,58374.0,58369.0,0.024]
["bitfinex","BTCUSD",1725034828017,0.02685572,58376.0,58370.0,0.00342617]
["bitfinex","BTCUSD",1725034828248,0.02685572,58376.0,58375.0,0.85653]
["bitfinex","BTCUSD",1725034828481,0.03385572,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725034828709,0.03385572,58376.0,58375.0,0.023]
["bitfinex","BTCUSD",1725034828936,0.02685572,58376.0,58375.0,0.023]
["bitfinex","BTCUSD",1725034829185,0.02685572,58376.0,58371.0,0.342633]
["bitfinex","BTCUSD",1725034829418,0.02685572,58376.0,58374.0,0.171306]
["bitfinex","BTCUSD",1725034829651,0.03385572,58376.0,58375.0,0.023]
["bitfinex","BTCUSD",1725034829882,0.03385572,58376.0,58370.0,0.001]
["bitfinex","BTCUSD",1725034829883,0.171317,58371.0,58370.0,0.001]
["bitfinex","BTCUSD",1725034830107,0.856587,58371.0,58370.0,0.001]
["bitfinex","BTCUSD",1725034830586,0.171341,58363.0,58362.0,0.1391]
["bitfinex","BTCUSD",1725034830811,0.171331,58367.0,58362.0,0.1391]
["bitfinex","BTCUSD",1725034831270,0.171329,58368.0,58362.0,0.1391]
["bitfinex","BTCUSD",1725034831508,0.02685863,58366.0,58365.0,0.171335]
["bitfinex","BTCUSD",1725034831771,0.13920177,58380.0,58367.0,0.171328]
["bitfinex","BTCUSD",1725034831993,0.171312,58373.0,58368.0,0.0109477]
["bitfinex","BTCUSD",1725034832249,0.171317,58372.0,58368.0,0.0339477]
["bitfinex","BTCUSD",1725034832714,0.171299,58378.0,58368.0,0.0339477]
["bitfinex","BTCUSD",1725034832939,0.03920177,58380.0,58373.0,0.2487]
["bitfinex","BTCUSD",1725034833188,0.03920177,58380.0,58374.0,0.023]
["bitfinex","BTCUSD",1725034833420,0.03920177,58380.0,58375.0,0.0109477]
["bitfinex","BTCUSD",1725034833421,0.171304,58376.0,58375.0,0.0109477]
["bitfinex","BTCUSD",1725034833857,0.03920177,58380.0,58375.0,0.194305]
["bitfinex","BTCUSD",1725034834086,0.03920177,58380.0,58375.0,0.18224536]
["bitfinex","BTCUSD",1725034834340,0.03920177,58380.0,58376.0,0.365604]
["bitfinex","BTCUSD",1725034834566,0.03920177,58380.0,58376.0,0.023]
["bitfinex","BTCUSD",1725034834782,0.171295,58379.0,58377.0,0.01093316]
["bitfinex","BTCUSD",1725034835014,0.03920177,58380.0,58378.0,0.023]
["bitfinex","BTCUSD",1725034835465,0.03920177,58380.0,58379.0,0.01093112]
["bitfinex","BTCUSD",1725034835740,0.04320177,58380.0,58379.0,0.03393112]
["bitfinex","BTCUSD",1725034835963,0.03920177,58380.0,58379.0,0.03393112]
["bitfinex","BTCUSD",1725034836188,0.21049277,58380.0,58379.0,0.03393112]
["bitfinex","BTCUSD",1725034836405,0.55307577,58380.0,58379.0,0.03393112]
["bitfinex","BTCUSD",1725034836627,0.89565877,58380.0,58379.0,0.03393112]
["bitfinex","BTCUSD",1725034836881,0.89565877,58380.0,58379.0,0.024]
["bitfinex","BTCUSD",1725034837123,0.90165877,58380.0,58379.0,0.001]
["bitfinex","BTCUSD",1725034837549,0.92851141,58380.0,58379.0,0.001]
["bitfinex","BTCUSD",1725034837772,0.92251141,58380.0,58379.0,0.001]
["bitfinex","BTCUSD",1725034838253,0.92851141,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1725034838468,0.92851141,58380.0,58379.0,0.173294]
["bitfinex","BTCUSD",1725034838469,0.07205441,58380.0,58379.0,0.173294]
["bitfinex","BTCUSD",1725034838686,0.07205441,58380.0,58379.0,0.025]
["bitfinex","BTCUSD",1725034838900,0.07205441,58380.0,58379.0,0.20721865]
["bitfinex","BTCUSD",1725034839346,0.07205441,58380.0,58379.0,0.54980665]
["bitfinex","BTCUSD",1725034839591,0.07205441,58380.0,58379.0,0.80310665]
["bitfinex","BTCUSD",1725034840068,0.07205441,58380.0,58379.0,1.14569465]
["bitfinex","BTCUSD",1725034840298,0.343349,58389.0,58379.0,0.63181265]
["bitfinex","BTCUSD",1725034840299,0.26248372,58389.0,58379.0,0.63181265]
["bitfinex","BTCUSD",1725034840545,0.171271,58387.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725034840785,0.171254,58393.0,58386.0,0.342543]
["bitfinex","BTCUSD",1725034841048,0.000819,58399.0,58387.0,0.01434976]
["bitfinex","BTCUSD",1725034841275,0.000819,58399.0,58391.0,0.1072]
["bitfinex","BTCUSD",1725034841508,0.000819,58399.0,58393.0,0.171253]
["bitfinex","BTCUSD",1725034841509,0.171239,58398.0,58393.0,0.171253]
["bitfinex","BTCUSD",1725034841731,0.000819,58399.0,58394.0,0.00342463]
["bitfinex","BTCUSD",1725034841989,0.000819,58399.0,58398.0,1.002292]
["bitfinex","BTCUSD",1725034842251,0.000819,58399.0,58398.0,1.451969]
["bitfinex","BTCUSD",1725034842492,0.000819,58399.0,58398.0,1.4700602]
["bitfinex","BTCUSD",1725034842726,0.000819,58399.0,58398.0,1.4885374]
["bitfinex","BTCUSD",1725034843195,0.000819,58399.0,58398.0,0.8035834]
["bitfinex","BTCUSD",1725034843429,0.006819,58399.0,58398.0,0.8035834]
["bitfinex","BTCUSD",1725034843643,0.007819,58399.0,58398.0,1.1590604]
["bitfinex","BTCUSD",1725034843858,0.001819,58399.0,58398.0,1.1590604]
["bitfinex","BTCUSD",1725034844082,0.001819,58399.0,58398.0,0.3108684]
["bitfinex","BTCUSD",1725034844302,0.515525,58399.0,58398.0,0.0345684]
["bitfinex","BTCUSD",1725034844531,0.857996,58399.0,58398.0,0.0345684]
["bitfinex","BTCUSD",1725034845030,0.857996,58399.0,58398.0,0.021]
["bitfinex","BTCUSD",1725034845031,1.200467,58399.0,58398.0,0.021]
["bitfinex","BTCUSD",1725034845248,0.857996,58399.0,58398.0,0.021]
["bitfinex","BTCUSD",1725034845482,1.199467,58399.0,58398.0,0.008]
["bitfinex","BTCUSD",1725034845703,1.200467,58399.0,58398.0,0.017]
["bitfinex","BTCUSD",1725034845983,1.49819835,58399.0,58398.0,0.017]
["bitfinex","BTCUSD",1725034846204,0.171282,58383.0,58382.0,0.1417]
["bitfinex","BTCUSD",1725034846454,0.171282,58383.0,58380.0,0.107]
["bitfinex","BTCUSD",1725034846455,0.171288,58381.0,58380.0,0.107]
["bitfinex","BTCUSD",1725034846672,0.342573,58382.0,58380.0,0.107]
["bitfinex","BTCUSD",1725034846673,0.171268,58388.0,58380.0,0.107]
["bitfinex","BTCUSD",1725034846895,0.171286,58382.0,58380.0,0.107]
["bitfinex","BTCUSD",1725034847122,0.29773135,58397.0,58383.0,0.34256]
["bitfinex","BTCUSD",1725034847123,0.171255,58393.0,58383.0,0.34256]
["bitfinex","BTCUSD",1725034847366,0.17126,58391.0,58381.0,0.1376]
["bitfinex","BTCUSD",1725034847609,0.342512,58392.0,58381.0,0.1376]
["bitfinex","BTCUSD",1725034847610,0.1,58398.0,58384.0,0.342558]
["bitfinex","BTCUSD",1725034847837,0.1,58398.0,58372.0,0.347627]
["bitfinex","BTCUSD",1725034847838,0.29773135,58392.0,58368.0,0.342651]
["bitfinex","BTCUSD",1725034848104,0.007819,58399.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034848105,0.171297,58378.0,58377.0,0.1376]
["bitfinex","BTCUSD",1725034848320,0.171297,58378.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034848321,0.342612,58375.0,58369.0,0.1112]
["bitfinex","BTCUSD",1725034848563,0.171326,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034848791,0.171326,58368.0,58367.0,0.1444998]
["bitfinex","BTCUSD",1725034849027,0.171324,58369.0,58367.0,0.1444998]
["bitfinex","BTCUSD",1725034849467,0.171326,58368.0,58367.0,0.1444998]
["bitfinex","BTCUSD",1725034849769,0.342605,58377.0,58367.0,0.1444998]
["bitfinex","BTCUSD",1725034850004,0.02685323,58369.0,58368.0,0.85663]
["bitfinex","BTCUSD",1725034850217,0.34258,58381.0,58372.0,0.171313]
["bitfinex","BTCUSD",1725034850462,0.02685239,58369.0,58368.0,0.34265]
["bitfinex","BTCUSD",1725034850705,0.02685239,58369.0,58368.0,0.856629]
["bitfinex","BTCUSD",1725034850946,0.171312,58373.0,58368.0,0.2614]
["bitfinex","BTCUSD",1725034851183,0.2068,58390.0,58368.0,0.2614]
["bitfinex","BTCUSD",1725034851184,0.02685306,58369.0,58368.0,0.775379]
["bitfinex","BTCUSD",1725034851393,0.02685306,58369.0,58368.0,1.118032]
["bitfinex","BTCUSD",1725034851612,0.02685306,58369.0,58368.0,0.432726]
["bitfinex","BTCUSD",1725034851827,0.02685306,58369.0,58368.0,0.2844]
["bitfinex","BTCUSD",1725034852266,0.02685306,58369.0,58368.0,0.81650907]
["bitfinex","BTCUSD",1725034852505,0.171309,58374.0,58369.0,0.171322]
["bitfinex","BTCUSD",1725034852719,0.171306,58375.0,58370.0,0.19432]
["bitfinex","BTCUSD",1725034852937,0.171309,58374.0,58370.0,0.023]
["bitfinex","BTCUSD",1725034853165,0.34261,58376.0,58371.0,0.01813007]
["bitfinex","BTCUSD",1725034853399,0.171315,58372.0,58371.0,0.01813007]
["bitfinex","BTCUSD",1725034853674,0.171317,58371.0,58370.0,0.023]
["bitfinex","BTCUSD",1725034853880,0.856587,58371.0,58370.0,0.023]
["bitfinex","BTCUSD",1725034854116,0.856587,58371.0,58370.0,0.009]
["bitfinex","BTCUSD",1725034854341,1.199222,58371.0,58370.0,0.009]
["bitfinex","BTCUSD",1725034854554,1.199222,58371.0,58370.0,0.008]
["bitfinex","BTCUSD",1725034854995,1.542857,58371.0,58370.0,0.013]
["bitfinex","BTCUSD",1725034855434,1.542857,58371.0,58370.0,0.005]
["bitfinex","BTCUSD",1725034855651,1.56971247,58371.0,58370.0,0.005]
["bitfinex","BTCUSD",1725034856318,1.199285,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034856557,1.44495445,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034856974,1.42095445,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034857673,0.832632,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034857897,1.07830145,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034858110,1.42095445,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034858327,1.07830145,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034858537,1.42095445,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034858772,1.07830145,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034858976,0.832632,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034859197,0.842632,58368.0,58367.0,0.0018998]
["bitfinex","BTCUSD",1725034859405,0.837632,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034860301,0.005,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034860538,0.005,58368.0,58367.0,0.2671998]
["bitfinex","BTCUSD",1725034860983,0.005,58368.0,58367.0,0.28544371]
["bitfinex","BTCUSD",1725034861198,0.005,58368.0,58367.0,0.45677271]
["bitfinex","BTCUSD",1725034861471,0.005,58368.0,58367.0,0.79943171]
["bitfinex","BTCUSD",1725034861715,0.005,58368.0,58367.0,0.28544371]
["bitfinex","BTCUSD",1725034861944,0.176326,58368.0,58367.0,0.16714371]
["bitfinex","BTCUSD",1725034862176,0.76464845,58368.0,58367.0,0.01914371]
["bitfinex","BTCUSD",1725034862399,1.56855445,58368.0,58367.0,0.01914371]
["bitfinex","BTCUSD",1725034862663,1.44995445,58368.0,58367.0,0.01914371]
["bitfinex","BTCUSD",1725034862876,1.44995445,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034864436,1.90440745,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034864661,2.29155909,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034865131,2.12300745,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034865390,1.77535445,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034865622,1.69541491,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034866065,1.66855445,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034866536,1.54995445,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034867458,1.58018092,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034867900,1.54995445,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034868611,0.005,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034868865,0.20318441,58368.0,58367.0,0.2660998]
["bitfinex","BTCUSD",1725034869152,0.20318441,58368.0,58367.0,0.18889737]
["bitfinex","BTCUSD",1725034869373,0.176326,58368.0,58367.0,0.18889737]
["bitfinex","BTCUSD",1725034869588,0.005,58368.0,58367.0,0.18889737]
["bitfinex","BTCUSD",1725034869805,0.005,58368.0,58367.0,0.70288537]
["bitfinex","BTCUSD",1725034870040,0.005,58368.0,58367.0,0.18889737]
["bitfinex","BTCUSD",1725034870041,0.176326,58368.0,58367.0,0.18889737]
["bitfinex","BTCUSD",1725034870273,0.005,58368.0,58367.0,0.18889737]
["bitfinex","BTCUSD",1725034870705,0.005,58368.0,58367.0,0.36022637]
["bitfinex","BTCUSD",1725034870914,0.342604,58377.0,58367.0,0.18889737]
["bitfinex","BTCUSD",1725034871132,0.171301,58377.0,58373.0,0.17131]
["bitfinex","BTCUSD",1725034871376,0.342581,58381.0,58373.0,0.34262]
["bitfinex","BTCUSD",1725034871606,0.342597,58378.0,58367.0,0.1475998]
["bitfinex","BTCUSD",1725034871835,0.171301,58377.0,58374.0,0.01829276]
["bitfinex","BTCUSD",1725034872069,0.171298,58378.0,58374.0,0.171308]
["bitfinex","BTCUSD",1725034872280,0.014,58377.0,58374.0,0.171308]
["bitfinex","BTCUSD",1725034872502,0.014,58377.0,58375.0,0.01829276]
["bitfinex","BTCUSD",1725034872736,0.24566945,58385.0,58376.0,0.433803]
["bitfinex","BTCUSD",1725034872737,0.171292,58380.0,58376.0,0.433803]
["bitfinex","BTCUSD",1725034872977,0.342565,58384.0,58378.0,0.171296]
["bitfinex","BTCUSD",1725034872978,0.171289,58381.0,58378.0,0.171296]
["bitfinex","BTCUSD",1725034873203,0.342565,58384.0,58376.0,0.2625]
["bitfinex","BTCUSD",1725034873204,0.342567,58383.0,58379.0,0.023]
["bitfinex","BTCUSD",1725034873441,0.342565,58384.0,58377.0,0.023]
["bitfinex","BTCUSD",1725034873649,0.75953445,58381.0,58380.0,0.01829276]
["bitfinex","BTCUSD",1725034873861,0.75953445,58381.0,58377.0,0.023]
["bitfinex","BTCUSD",1725034873862,0.171297,58378.0,58377.0,0.023]
["bitfinex","BTCUSD",1725034874077,0.34256,58384.0,58377.0,0.023]
["bitfinex","BTCUSD",1725034874324,0.24566945,58385.0,58375.0,0.342611]
["bitfinex","BTCUSD",1725034874325,0.008,58380.0,58379.0,0.171293]
["bitfinex","BTCUSD",1725034874541,0.008,58380.0,58379.0,0.194293]
["bitfinex","BTCUSD",1725034875001,0.008,58380.0,58379.0,0.023]
["bitfinex","BTCUSD",1725034875002,0.179291,58380.0,58379.0,0.023]
["bitfinex","BTCUSD",1725034875229,0.171295,58379.0,58376.0,0.172302]
["bitfinex","BTCUSD",1725034875441,0.171295,58379.0,58377.0,0.023]
["bitfinex","BTCUSD",1725034876115,0.171295,58379.0,58376.0,0.001]
["bitfinex","BTCUSD",1725034876116,0.1713,58377.0,58376.0,0.023]
["bitfinex","BTCUSD",1725034876349,0.58826945,58377.0,58374.0,0.023]
["bitfinex","BTCUSD",1725034876583,0.75956945,58377.0,58376.0,0.001]
["bitfinex","BTCUSD",1725034876807,1.10216945,58377.0,58376.0,0.001]
["bitfinex","BTCUSD",1725034877075,0.24566945,58377.0,58369.0,0.1466]
["bitfinex","BTCUSD",1725034877305,0.17132,58370.0,58369.0,0.1466]
["bitfinex","BTCUSD",1725034877533,0.24566945,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1725034877534,0.009,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1725034877744,0.009,58377.0,58369.0,0.601647]
["bitfinex","BTCUSD",1725034877745,0.013,58377.0,58373.0,0.342621]
["bitfinex","BTCUSD",1725034877967,0.013,58377.0,58370.0,0.00342594]
["bitfinex","BTCUSD",1725034877968,0.013,58377.0,58369.0,0.259]
["bitfinex","BTCUSD",1725034878191,0.17132,58370.0,58369.0,0.1466]
["bitfinex","BTCUSD",1725034878415,0.171326,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034878644,0.513979,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034878861,0.856632,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034879083,1.4839829,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034879304,1.45944302,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034879769,1.84656025,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034879978,1.90809602,58368.0,58367.0,0.0068998]
["bitfinex","BTCUSD",1725034880191,1.94657334,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034880402,1.99972103,58368.0,58367.0,0.0008998]
["bitfinex","BTCUSD",1725034880639,2.02929488,58368.0,58367.0,0.0018998]
["bitfinex","BTCUSD",1725034880847,2.02929488,58368.0,58367.0,0.0028998]
["bitfinex","BTCUSD",1725034880848,2.03929488,58368.0,58367.0,0.0028998]
["bitfinex","BTCUSD",1725034881349,2.03929488,58368.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034881350,1.319014,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034881586,1.58036735,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034881822,1.58036735,58352.0,58351.0,0.01863789]
["bitfinex","BTCUSD",1725034882060,1.58036735,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034882301,0.1870569,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034882518,0.171367,58355.0,58351.0,0.318676]
["bitfinex","BTCUSD",1725034882731,0.342715,58358.0,58352.0,0.1113]
["bitfinex","BTCUSD",1725034882732,0.171362,58356.0,58352.0,0.1113]
["bitfinex","BTCUSD",1725034882964,0.171362,58356.0,58352.0,0.282671]
["bitfinex","BTCUSD",1725034883176,0.24566945,58360.0,58353.0,0.01827581]
["bitfinex","BTCUSD",1725034883399,0.342701,58360.0,58353.0,0.01827581]
["bitfinex","BTCUSD",1725034883624,0.171351,58360.0,58353.0,0.01827581]
["bitfinex","BTCUSD",1725034883869,0.171345,58362.0,58353.0,0.01827581]
["bitfinex","BTCUSD",1725034884100,0.342686,58363.0,58353.0,0.01827581]
["bitfinex","BTCUSD",1725034884335,0.342695,58361.0,58353.0,0.01827581]
["bitfinex","BTCUSD",1725034884620,0.012,58360.0,58355.0,0.51409]
["bitfinex","BTCUSD",1725034884840,0.012,58360.0,58359.0,0.171353]
["bitfinex","BTCUSD",1725034885062,0.012,58360.0,58359.0,0.537059]
["bitfinex","BTCUSD",1725034885290,0.012,58360.0,58359.0,0.04127581]
["bitfinex","BTCUSD",1725034885503,0.21020911,58360.0,58359.0,0.04127581]
["bitfinex","BTCUSD",1725034885723,0.55290911,58360.0,58359.0,0.04127581]
["bitfinex","BTCUSD",1725034885965,1.19945,58360.0,58359.0,0.023]
["bitfinex","BTCUSD",1725034886203,0.856867,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034886446,2.03343045,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725034886662,2.03343045,58352.0,58349.0,4e-05]
["bitfinex","BTCUSD",1725034886663,0.861897,58350.0,58349.0,4e-05]
["bitfinex","BTCUSD",1725034886880,1.304656,58350.0,58349.0,4e-05]
["bitfinex","BTCUSD",1725034887104,0.956897,58350.0,58349.0,4e-05]
["bitfinex","BTCUSD",1725034887549,0.271379,58350.0,58349.0,4e-05]
["bitfinex","BTCUSD",1725034887773,0.614138,58350.0,58349.0,4e-05]
["bitfinex","BTCUSD",1725034887991,0.628138,58350.0,58349.0,0.02304]
["bitfinex","BTCUSD",1725034888212,0.014,58350.0,58349.0,0.04139246]
["bitfinex","BTCUSD",1725034888444,0.014,58350.0,58349.0,0.879952]
["bitfinex","BTCUSD",1725034888667,0.04086383,58350.0,58349.0,1.22614447]
["bitfinex","BTCUSD",1725034888887,0.01686383,58350.0,58349.0,1.97880391]
["bitfinex","BTCUSD",1725034889128,0.01686383,58350.0,58349.0,2.09790391]
["bitfinex","BTCUSD",1725034889377,0.4747,58375.0,58349.0,2.09790391]
["bitfinex","BTCUSD",1725034889378,0.342584,58380.0,58372.0,0.342626]
["bitfinex","BTCUSD",1725034889607,0.171298,58378.0,58376.0,0.1426]
["bitfinex","BTCUSD",1725034889830,0.1713,58377.0,58376.0,0.1426]
["bitfinex","BTCUSD",1725034890283,0.58906645,58381.0,58376.0,0.1426]
["bitfinex","BTCUSD",1725034890505,0.171298,58378.0,58376.0,0.1426]
["bitfinex","BTCUSD",1725034890752,0.1713,58377.0,58376.0,0.1426]
["bitfinex","BTCUSD",1725034890971,0.513902,58377.0,58376.0,0.023]
["bitfinex","BTCUSD",1725034891192,1.10217145,58377.0,58376.0,0.023]
["bitfinex","BTCUSD",1725034891405,0.342624,58373.0,58372.0,0.023]
["bitfinex","BTCUSD",1725034891623,0.342624,58373.0,58366.0,0.144]
["bitfinex","BTCUSD",1725034891624,0.171326,58368.0,58367.0,0.023]
["bitfinex","BTCUSD",1725034891880,0.856632,58368.0,58367.0,0.023]
["bitfinex","BTCUSD",1725034892166,0.856632,58368.0,58361.0,0.144]
["bitfinex","BTCUSD",1725034892167,0.171344,58362.0,58361.0,0.144]
["bitfinex","BTCUSD",1725034892585,0.171353,58359.0,58358.0,0.115]
["bitfinex","BTCUSD",1725034892808,0.342674,58365.0,58349.0,0.46924]
["bitfinex","BTCUSD",1725034892809,0.171376,58351.0,58350.0,0.2635]
["bitfinex","BTCUSD",1725034893050,0.29788478,58362.0,58350.0,0.2635]
["bitfinex","BTCUSD",1725034893051,0.342733,58355.0,58350.0,0.2635]
["bitfinex","BTCUSD",1725034893286,0.171374,58352.0,58350.0,0.2635]
["bitfinex","BTCUSD",1725034893772,0.171365,58355.0,58350.0,0.2635]
["bitfinex","BTCUSD",1725034893990,0.171351,58360.0,58351.0,0.342747]
["bitfinex","BTCUSD",1725034894224,0.001,58362.0,58353.0,0.342739]
["bitfinex","BTCUSD",1725034894225,0.171347,58362.0,58353.0,0.342739]
["bitfinex","BTCUSD",1725034894446,0.001,58355.0,58354.0,0.34616195]
["bitfinex","BTCUSD",1725034894691,0.001,58355.0,58354.0,0.66202895]
["bitfinex","BTCUSD",1725034894905,0.001,58355.0,58354.0,1.02776395]
["bitfinex","BTCUSD",1725034895147,0.29788478,58377.0,58359.0,0.342704]
["bitfinex","BTCUSD",1725034895400,0.05110754,58380.0,58371.0,0.342634]
["bitfinex","BTCUSD",1725034895644,0.05110754,58380.0,58372.0,0.1504]
["bitfinex","BTCUSD",1725034895645,0.171304,58376.0,58372.0,0.1504]
["bitfinex","BTCUSD",1725034896106,0.171305,58376.0,58372.0,0.1504]
["bitfinex","BTCUSD",1725034896333,0.000818,58381.0,58372.0,0.1504]
["bitfinex","BTCUSD",1725034896334,0.171299,58378.0,58372.0,0.1504]
["bitfinex","BTCUSD",1725034896563,0.000818,58381.0,58372.0,0.1504]
["bitfinex","BTCUSD",1725034896564,0.01,58377.0,58373.0,0.12412606]
["bitfinex","BTCUSD",1725034896778,0.03685261,58377.0,58376.0,0.513909]
["bitfinex","BTCUSD",1725034897000,0.02685261,58377.0,58376.0,0.513909]
["bitfinex","BTCUSD",1725034897461,0.02685261,58377.0,58376.0,0.21258871]
["bitfinex","BTCUSD",1725034897680,0.02685261,58377.0,58376.0,0.55519471]
["bitfinex","BTCUSD",1725034898587,0.02685261,58377.0,58376.0,0.89780071]
["bitfinex","BTCUSD",1725034898822,0.02685261,58377.0,58376.0,1.38120671]
["bitfinex","BTCUSD",1725034899266,0.02685261,58377.0,58376.0,1.03960071]
["bitfinex","BTCUSD",1725034899267,0.03685261,58377.0,58376.0,1.03960071]
["bitfinex","BTCUSD",1725034899476,0.02085261,58377.0,58376.0,1.50600671]
["bitfinex","BTCUSD",1725034899692,0.01285261,58377.0,58376.0,1.50500671]
["bitfinex","BTCUSD",1725034899953,0.000818,58381.0,58380.0,1.19904]
["bitfinex","BTCUSD",1725034900179,0.000818,58381.0,58380.0,1.805223]
["bitfinex","BTCUSD",1725034900399,0.000818,58381.0,58380.0,1.807223]
["bitfinex","BTCUSD",1725034900613,0.000818,58381.0,58380.0,1.48092571]
["bitfinex","BTCUSD",1725034900851,0.000818,58381.0,58380.0,1.13834271]
["bitfinex","BTCUSD",1725034901074,0.000818,58381.0,58380.0,0.79575971]
["bitfinex","BTCUSD",1725034901323,0.000818,58381.0,58380.0,0.45317671]
["bitfinex","BTCUSD",1725034901546,0.000818,58381.0,58380.0,0.47617671]
["bitfinex","BTCUSD",1725034901764,0.000818,58381.0,58380.0,0.30488571]
["bitfinex","BTCUSD",1725034901992,0.000818,58381.0,58380.0,0.15908571]
["bitfinex","BTCUSD",1725034902214,0.000818,58381.0,58380.0,0.33037671]
["bitfinex","BTCUSD",1725034902675,0.000818,58381.0,58380.0,0.34037671]
["bitfinex","BTCUSD",1725034902896,0.000818,58381.0,58380.0,0.33037671]
["bitfinex","BTCUSD",1725034903147,0.001818,58381.0,58380.0,1.37355146]
["bitfinex","BTCUSD",1725034903385,0.001818,58381.0,58380.0,1.38012571]
["bitfinex","BTCUSD",1725034903634,0.000818,58381.0,58380.0,1.36812571]
["bitfinex","BTCUSD",1725034903848,0.001818,58381.0,58380.0,1.39812571]
["bitfinex","BTCUSD",1725034904071,0.001818,58381.0,58380.0,1.38812571]
["bitfinex","BTCUSD",1725034904283,0.001818,58381.0,58380.0,1.85560871]
["bitfinex","BTCUSD",1725034904518,0.00466578,58384.0,58383.0,1.478077]
["bitfinex","BTCUSD",1725034904755,0.000819,58399.0,58398.0,0.513715]
["bitfinex","BTCUSD",1725034904972,0.000819,58399.0,58398.0,1.133292]
["bitfinex","BTCUSD",1725034905428,0.000819,58399.0,58398.0,1.15145569]
["bitfinex","BTCUSD",1725034905647,0.000819,58399.0,58398.0,0.80897869]
["bitfinex","BTCUSD",1725034905855,0.000819,58399.0,58398.0,0.34160169]
["bitfinex","BTCUSD",1725034906094,0.000819,58399.0,58398.0,0.01816369]
["bitfinex","BTCUSD",1725034906328,0.000819,58399.0,58398.0,0.01]
["bitfinex","BTCUSD",1725034906329,0.34329,58399.0,58398.0,0.01]
["bitfinex","BTCUSD",1725034906569,0.515525,58399.0,58398.0,0.05116369]
["bitfinex","BTCUSD",1725034907010,0.514525,58399.0,58398.0,0.05416369]
["bitfinex","BTCUSD",1725034907214,0.514525,58399.0,58398.0,0.04816369]
["bitfinex","BTCUSD",1725034907215,0.515525,58399.0,58398.0,0.04816369]
["bitfinex","BTCUSD",1725034907446,0.173054,58399.0,58398.0,0.03]
["bitfinex","BTCUSD",1725034907772,0.001819,58399.0,58398.0,0.57187869]
["bitfinex","BTCUSD",1725034907987,0.001819,58399.0,58398.0,0.90435569]
["bitfinex","BTCUSD",1725034908631,0.001819,58399.0,58398.0,1.17005569]
["bitfinex","BTCUSD",1725034908632,0.000819,58399.0,58398.0,1.17005569]
["bitfinex","BTCUSD",1725034908875,0.000819,58399.0,58398.0,1.17405569]
["bitfinex","BTCUSD",1725034909339,0.000819,58399.0,58398.0,1.17005569]
["bitfinex","BTCUSD",1725034909559,0.02765901,58399.0,58398.0,0.82757869]
["bitfinex","BTCUSD",1725034909780,0.02865901,58399.0,58398.0,0.83757869]
["bitfinex","BTCUSD",1725034910001,0.02865901,58399.0,58398.0,1.19305569]
["bitfinex","BTCUSD",1725034910228,0.02765901,58399.0,58398.0,1.17005569]
["bitfinex","BTCUSD",1725034910461,1.22730701,58399.0,58398.0,0.02916369]
["bitfinex","BTCUSD",1725034910671,1.22730701,58399.0,58398.0,0.04316369]
["bitfinex","BTCUSD",1725034910927,1.12572697,58399.0,58398.0,0.011]
["bitfinex","BTCUSD",1725034911137,1.49504127,58399.0,58398.0,0.011]
["bitfinex","BTCUSD",1725034911355,1.75654127,58399.0,58398.0,0.022]
["bitfinex","BTCUSD",1725034911583,1.75854127,58399.0,58398.0,0.011]
["bitfinex","BTCUSD",1725034911813,1.75854127,58399.0,58378.0,0.1483]
["bitfinex","BTCUSD",1725034911814,0.005,58396.0,58378.0,0.1483]
["bitfinex","BTCUSD",1725034912038,0.002,58397.0,58372.0,0.1483]
["bitfinex","BTCUSD",1725034912039,0.171306,58375.0,58372.0,0.1483]
["bitfinex","BTCUSD",1725034912268,0.24574352,58374.0,58372.0,0.1483]
["bitfinex","BTCUSD",1725034912512,0.171309,58374.0,58373.0,0.01805522]
["bitfinex","BTCUSD",1725034912745,0.41705252,58374.0,58373.0,0.01805522]
["bitfinex","BTCUSD",1725034912998,0.75967052,58374.0,58373.0,0.01805522]
["bitfinex","BTCUSD",1725034913214,0.41705252,58374.0,58373.0,0.01805522]
["bitfinex","BTCUSD",1725034913454,0.171312,58373.0,58372.0,0.1483]
["bitfinex","BTCUSD",1725034914105,0.513936,58373.0,58372.0,0.1483]
["bitfinex","BTCUSD",1725034914786,0.513936,58373.0,58372.0,0.1713]
["bitfinex","BTCUSD",1725034915008,0.513936,58373.0,58372.0,0.031]
["bitfinex","BTCUSD",1725034915749,0.54078881,58373.0,58372.0,0.031]
["bitfinex","BTCUSD",1725034916398,0.54078881,58373.0,58372.0,0.029]
["bitfinex","BTCUSD",1725034916819,0.54078881,58373.0,58372.0,0.031]
["bitfinex","BTCUSD",1725034917492,0.19816481,58373.0,58372.0,0.031]
["bitfinex","BTCUSD",1725034917720,0.02685281,58373.0,58372.0,0.031]
["bitfinex","BTCUSD",1725034917935,0.02685281,58373.0,58372.0,0.544945]
["bitfinex","BTCUSD",1725034918167,0.02685281,58373.0,58372.0,1.042975]
["bitfinex","BTCUSD",1725034918607,0.171289,58381.0,58377.0,0.171298]
["bitfinex","BTCUSD",1725034918822,0.171289,58381.0,58378.0,0.023]
["bitfinex","BTCUSD",1725034919487,0.171289,58381.0,58378.0,0.194297]
["bitfinex","BTCUSD",1725034919703,0.171289,58381.0,58378.0,0.023]
["bitfinex","BTCUSD",1725034919923,0.173289,58381.0,58378.0,0.023]
["bitfinex","BTCUSD",1725034920433,0.75962552,58379.0,58378.0,0.023]
["bitfinex","BTCUSD",1725034920644,0.171309,58374.0,58373.0,0.023]
["bitfinex","BTCUSD",1725034920872,1.10228852,58374.0,58373.0,0.023]
["bitfinex","BTCUSD",1725034921092,1.10228852,58374.0,58373.0,0.01809367]
["bitfinex","BTCUSD",1725034921335,0.85656,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034921536,1.199184,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034922025,1.541808,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034922253,1.673708,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034922485,1.678708,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034923098,1.331084,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034923794,1.335084,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034924017,1.331084,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034924483,1.344084,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034924940,1.333084,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034925168,1.340084,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034925395,1.682708,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034925643,1.36494286,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034926109,1.71156686,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034926549,1.71556686,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034926761,1.71156686,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034927026,1.36894286,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034927274,0.89441886,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034927513,0.89441886,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034927514,0.36948286,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034927745,0.36948286,58373.0,58372.0,0.0028998]
["bitfinex","BTCUSD",1725034927746,0.03885886,58373.0,58372.0,0.0028998]
["bitfinex","BTCUSD",1725034927963,0.20517086,58373.0,58372.0,0.02019559]
["bitfinex","BTCUSD",1725034928194,0.20517086,58373.0,58372.0,0.04219559]
["bitfinex","BTCUSD",1725034928195,0.19817086,58373.0,58372.0,0.04219559]
["bitfinex","BTCUSD",1725034928411,0.54079486,58373.0,58372.0,0.04219559]
["bitfinex","BTCUSD",1725034928651,0.20417086,58373.0,58372.0,0.04319559]
["bitfinex","BTCUSD",1725034928894,0.54679486,58373.0,58372.0,0.04319559]
["bitfinex","BTCUSD",1725034929117,0.88941886,58373.0,58372.0,0.04319559]
["bitfinex","BTCUSD",1725034929598,0.54679486,58373.0,58372.0,0.0248998]
["bitfinex","BTCUSD",1725034929824,0.54679486,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034930048,0.55079486,58373.0,58372.0,0.02019441]
["bitfinex","BTCUSD",1725034930294,0.89341886,58373.0,58372.0,0.04319441]
["bitfinex","BTCUSD",1725034930542,1.23604286,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034930799,1.6391215,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034931050,2.0837455,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034931264,1.97299799,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034931475,1.93356686,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034931699,1.92756686,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034931920,1.92356686,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034932159,1.93456686,58373.0,58372.0,0.0028998]
["bitfinex","BTCUSD",1725034932409,2.08025964,58373.0,58372.0,0.0028998]
["bitfinex","BTCUSD",1725034932633,1.896708,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034932860,1.907708,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034933096,1.652808,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034933321,1.310184,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034934258,1.299184,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034934479,1.311184,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034934702,1.320184,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034934924,1.3501151,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034935139,1.3431151,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034935361,1.3551151,58373.0,58372.0,0.0028998]
["bitfinex","BTCUSD",1725034935577,1.3551151,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034935578,1.3471151,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034935809,1.36497472,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034936144,1.36997472,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034936365,1.36997472,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034936366,1.37097472,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034936591,1.37497472,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034937287,1.71759872,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034937527,1.71159872,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034937751,1.71259872,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034937962,1.36997472,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034938181,1.02735072,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034938395,1.26897472,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034938663,1.27497472,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725034939081,1.27497472,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034939293,0.92635072,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725034939511,0.92635072,58373.0,58361.0,0.3435898]
["bitfinex","BTCUSD",1725034939512,0.171344,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725034940001,0.342684,58363.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725034940002,0.171342,58363.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725034940222,0.02685864,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725034940436,0.02685864,58362.0,58361.0,0.1722468]
["bitfinex","BTCUSD",1725034940666,0.02685864,58362.0,58361.0,0.5149408]
["bitfinex","BTCUSD",1725034940909,0.02685864,58362.0,58361.0,0.0238998]
["bitfinex","BTCUSD",1725034941121,0.54089064,58362.0,58361.0,0.0238998]
["bitfinex","BTCUSD",1725034941405,0.88357864,58362.0,58361.0,0.0238998]
["bitfinex","BTCUSD",1725034942066,0.88457864,58362.0,58361.0,0.0348998]
["bitfinex","BTCUSD",1725034942521,0.88457864,58362.0,58361.0,0.0198998]
["bitfinex","BTCUSD",1725034942522,1.201408,58362.0,58361.0,0.0198998]
["bitfinex","BTCUSD",1725034943391,1.201408,58362.0,58361.0,0.0088998]
["bitfinex","BTCUSD",1725034943392,0.85772,58362.0,58361.0,0.0088998]
["bitfinex","BTCUSD",1725034943634,1.200408,58362.0,58361.0,0.0088998]
["bitfinex","BTCUSD",1725034943926,1.199408,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725034944143,1.543096,58362.0,58361.0,0.0128998]
["bitfinex","BTCUSD",1725034944386,1.200408,58362.0,58361.0,0.0128998]
["bitfinex","BTCUSD",1725034944616,1.199408,58362.0,58361.0,0.0048998]
["bitfinex","BTCUSD",1725034944852,1.199408,58362.0,58361.0,0.0058998]
["bitfinex","BTCUSD",1725034944853,1.205408,58362.0,58361.0,0.0058998]
["bitfinex","BTCUSD",1725034945073,1.671896,58362.0,58361.0,0.0058998]
["bitfinex","BTCUSD",1725034945293,1.8113425,58362.0,58361.0,0.0048998]
["bitfinex","BTCUSD",1725034945505,1.8053425,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725034945716,1.83620608,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725034945935,1.84020608,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725034946630,1.85520608,58362.0,58361.0,0.0018998]
["bitfinex","BTCUSD",1725034946840,1.85520608,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725034946841,2.06091376,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725034947057,2.05691376,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725034947288,2.07591376,58362.0,58361.0,0.0018998]
["bitfinex","BTCUSD",1725034947502,2.20361376,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725034947879,2.20361376,58362.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034947880,1.199635,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034947885,1.804888,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034948084,2.43582154,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034948427,2.19007802,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034948687,2.21694733,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034949104,2.46269085,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034949344,0.005,58338.0,58334.0,0.00902]
["bitfinex","BTCUSD",1725034949563,0.76501352,58335.0,58334.0,0.00902]
["bitfinex","BTCUSD",1725034949789,1.200006,58333.0,58332.0,0.009031]
["bitfinex","BTCUSD",1725034950228,1.547865,58333.0,58332.0,0.009031]
["bitfinex","BTCUSD",1725034950448,1.67390018,58333.0,58332.0,0.009031]
["bitfinex","BTCUSD",1725034950670,1.70077625,58333.0,58332.0,0.009031]
["bitfinex","BTCUSD",1725034951121,1.68674107,58333.0,58332.0,0.009031]
["bitfinex","BTCUSD",1725034951346,1.34388207,58333.0,58332.0,0.009031]
["bitfinex","BTCUSD",1725034951613,1.33188207,58333.0,58332.0,0.009031]
["bitfinex","BTCUSD",1725034952054,0.65416407,58333.0,58332.0,0.009031]
["bitfinex","BTCUSD",1725034952269,0.31130507,58333.0,58332.0,0.009031]
["bitfinex","BTCUSD",1725034952539,0.284429,58333.0,58332.0,0.009031]
["bitfinex","BTCUSD",1725034952708,0.627288,58333.0,58332.0,0.02751547]
["bitfinex","BTCUSD",1725034952963,0.633288,58333.0,58332.0,0.02751547]
["bitfinex","BTCUSD",1725034953224,0.013,58333.0,58332.0,0.02751547]
["bitfinex","BTCUSD",1725034953441,0.34781,58342.0,58332.0,0.02751547]
["bitfinex","BTCUSD",1725034953442,0.24574352,58355.0,58333.0,0.1147]
["bitfinex","BTCUSD",1725034953669,0.342723,58357.0,58341.0,0.1147]
["bitfinex","BTCUSD",1725034953924,0.171367,58355.0,58349.0,0.171381]
["bitfinex","BTCUSD",1725034954173,0.24574352,58359.0,58342.0,0.1432]
["bitfinex","BTCUSD",1725034954400,0.342705,58360.0,58351.0,0.171374]
["bitfinex","BTCUSD",1725034954614,0.342705,58360.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725034954615,0.171377,58351.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725034954836,0.24574352,58355.0,58348.0,0.34277]
["bitfinex","BTCUSD",1725034955061,0.3435978,58361.0,58351.0,0.342751]
["bitfinex","BTCUSD",1725034955062,0.171359,58357.0,58351.0,0.342751]
["bitfinex","BTCUSD",1725034955303,0.24574352,58355.0,58349.0,0.1568]
["bitfinex","BTCUSD",1725034955526,0.171378,58351.0,58350.0,0.023]
["bitfinex","BTCUSD",1725034955956,0.172378,58351.0,58350.0,0.023]
["bitfinex","BTCUSD",1725034956175,0.515131,58351.0,58350.0,0.0238998]
["bitfinex","BTCUSD",1725034956420,0.19824359,58351.0,58350.0,0.0238998]
["bitfinex","BTCUSD",1725034956631,0.02686559,58351.0,58350.0,0.0238998]
["bitfinex","BTCUSD",1725034956867,0.19824159,58351.0,58350.0,0.0238998]
["bitfinex","BTCUSD",1725034957300,0.19824159,58351.0,58350.0,0.042352]
["bitfinex","BTCUSD",1725034957519,0.02686559,58351.0,58350.0,0.042352]
["bitfinex","BTCUSD",1725034957738,0.02686559,58351.0,58350.0,0.213731]
["bitfinex","BTCUSD",1725034957963,0.02686559,58351.0,58350.0,0.042352]
["bitfinex","BTCUSD",1725034958184,0.19824159,58351.0,58350.0,0.042352]
["bitfinex","BTCUSD",1725034958418,1.55101632,58351.0,58350.0,0.019352]
["bitfinex","BTCUSD",1725034958632,1.47824411,58351.0,58350.0,0.019352]
["bitfinex","BTCUSD",1725034958855,1.82099711,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034959087,1.81999711,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034959427,2.08954875,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034959655,1.92099711,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034959869,1.91999711,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034960110,1.92099711,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034960355,1.91999711,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034960800,2.03313015,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034961068,2.43798203,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725034961270,2.43798203,58351.0,58333.0,0.1398]
["bitfinex","BTCUSD",1725034961271,1.205006,58333.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725034961483,0.87216,58332.0,58331.0,0.50540786]
["bitfinex","BTCUSD",1725034961695,0.519305,58331.0,58330.0,0.008998]
["bitfinex","BTCUSD",1725034961908,1.305045,58331.0,58330.0,0.008998]
["bitfinex","BTCUSD",1725034962561,1.647915,58331.0,58330.0,0.008998]
["bitfinex","BTCUSD",1725034963281,1.205171,58325.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725034963509,1.59101461,58325.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725034963732,1.44591452,58325.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725034963960,0.514359,58325.0,58324.0,0.148398]
["bitfinex","BTCUSD",1725034964141,0.171453,58325.0,58324.0,0.148398]
["bitfinex","BTCUSD",1725034964358,0.171453,58325.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034964621,0.518359,58325.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034964829,0.3429,58327.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034965050,0.171447,58327.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034965267,0.015,58325.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034965474,0.015,58325.0,58324.0,0.294898]
["bitfinex","BTCUSD",1725034965697,0.177453,58325.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034965916,0.006,58325.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034966126,0.177453,58325.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034966312,0.19833017,58325.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034966564,0.54123617,58325.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034966816,0.02787717,58325.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034967051,0.02687717,58325.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034967273,0.02787717,58325.0,58324.0,0.466354]
["bitfinex","BTCUSD",1725034967521,0.02787717,58325.0,58324.0,1.152178]
["bitfinex","BTCUSD",1725034967727,0.02687717,58325.0,58324.0,1.152178]
["bitfinex","BTCUSD",1725034967948,0.02787717,58325.0,58324.0,1.152178]
["bitfinex","BTCUSD",1725034968434,0.02687717,58325.0,58324.0,1.152178]
["bitfinex","BTCUSD",1725034968854,0.02687717,58325.0,58324.0,0.294898]
["bitfinex","BTCUSD",1725034969279,0.19833017,58325.0,58324.0,0.294898]
["bitfinex","BTCUSD",1725034969488,0.19833017,58325.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034969710,0.54323617,58325.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034969926,0.20033017,58325.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034970142,0.02687717,58325.0,58324.0,0.271898]
["bitfinex","BTCUSD",1725034970362,0.02787717,58325.0,58324.0,1.129178]
["bitfinex","BTCUSD",1725034970589,0.02887717,58325.0,58324.0,0.809266]
["bitfinex","BTCUSD",1725034970767,0.02787717,58325.0,58324.0,0.809266]
["bitfinex","BTCUSD",1725034971231,0.02887717,58325.0,58324.0,1.152178]
["bitfinex","BTCUSD",1725034971439,0.02787717,58325.0,58324.0,1.49709]
["bitfinex","BTCUSD",1725034971647,0.002,58325.0,58324.0,1.49509]
["bitfinex","BTCUSD",1725034971878,0.002,58325.0,58324.0,1.152178]
["bitfinex","BTCUSD",1725034972321,0.002,58325.0,58324.0,0.82781088]
["bitfinex","BTCUSD",1725034972537,0.001,58325.0,58324.0,0.31344288]
["bitfinex","BTCUSD",1725034972963,0.002,58325.0,58324.0,0.31344288]
["bitfinex","BTCUSD",1725034973177,0.002,58325.0,58324.0,0.48489888]
["bitfinex","BTCUSD",1725034974049,0.0028998,58325.0,58324.0,0.48489888]
["bitfinex","BTCUSD",1725034974259,0.0028998,58325.0,58324.0,0.82781088]
["bitfinex","BTCUSD",1725034974759,0.0028998,58325.0,58324.0,1.17072288]
["bitfinex","BTCUSD",1725034974970,0.02977437,58325.0,58324.0,1.51363488]
["bitfinex","BTCUSD",1725034975680,0.02977437,58325.0,58324.0,1.17072288]
["bitfinex","BTCUSD",1725034975913,0.0028998,58325.0,58324.0,1.51363488]
["bitfinex","BTCUSD",1725034976969,0.0028998,58325.0,58324.0,1.17072288]
["bitfinex","BTCUSD",1725034977187,0.0028998,58325.0,58324.0,0.82781088]
["bitfinex","BTCUSD",1725034977852,0.1743528,58325.0,58324.0,0.31344288]
["bitfinex","BTCUSD",1725034978083,0.54413348,58325.0,58324.0,0.16694288]
["bitfinex","BTCUSD",1725034978356,0.88703948,58325.0,58324.0,0.02754288]
["bitfinex","BTCUSD",1725034978609,1.2030708,58325.0,58324.0,0.02754288]
["bitfinex","BTCUSD",1725034978822,1.2020708,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725034979041,1.22894812,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725034979256,1.37641728,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725034979464,1.84392328,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725034979691,1.84492328,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725034979910,1.85092328,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725034980115,1.84892328,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725034980564,1.23394812,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725034981442,0.88504212,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725034981669,0.8581648,58325.0,58324.0,0.155798]
["bitfinex","BTCUSD",1725034982170,0.8581648,58325.0,58324.0,0.02757967]
["bitfinex","BTCUSD",1725034982399,0.8701648,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725034982845,0.8811648,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725034983066,0.8581648,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725034983296,0.8671648,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725034984335,0.8671648,58325.0,58324.0,0.0275981]
["bitfinex","BTCUSD",1725034984560,0.8671648,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725034984746,0.5242588,58325.0,58324.0,0.0275981]
["bitfinex","BTCUSD",1725034984949,0.89404269,58325.0,58324.0,0.0275981]
["bitfinex","BTCUSD",1725034985497,0.55113669,58325.0,58324.0,0.0275981]
["bitfinex","BTCUSD",1725034985707,0.03677769,58325.0,58324.0,0.3696541]
["bitfinex","BTCUSD",1725034985957,0.03677769,58325.0,58324.0,0.1981981]
["bitfinex","BTCUSD",1725034986188,0.514359,58325.0,58324.0,0.0275981]
["bitfinex","BTCUSD",1725034986394,1.38588237,58325.0,58324.0,0.0275981]
["bitfinex","BTCUSD",1725034986617,2.07169437,58325.0,58324.0,0.0275981]
["bitfinex","BTCUSD",1725034986853,2.03966704,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725034987070,1.79392352,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725034987557,1.78892352,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725034987977,1.94105535,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725034988214,1.94105535,58321.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725034988215,0.41722852,58314.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725034988446,1.10316852,58314.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725034988658,1.88910852,58314.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725034989073,2.01530852,58314.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725034989203,2.21074786,58314.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725034989416,2.21874786,58314.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725034989846,2.22674786,58314.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725034990291,2.22674786,58314.0,58291.0,0.153898]
["bitfinex","BTCUSD",1725034990292,0.51465,58292.0,58291.0,0.153898]
["bitfinex","BTCUSD",1725034990617,1.44659352,58292.0,58291.0,0.02489061]
["bitfinex","BTCUSD",1725034990776,1.67279352,58292.0,58291.0,0.02489061]
["bitfinex","BTCUSD",1725034990973,2.04278636,58292.0,58291.0,0.009398]
["bitfinex","BTCUSD",1725034991177,1.57348636,58292.0,58291.0,0.009398]
["bitfinex","BTCUSD",1725034991384,1.731835,58292.0,58291.0,0.009398]
["bitfinex","BTCUSD",1725034991599,1.57348636,58292.0,58291.0,0.010398]
["bitfinex","BTCUSD",1725034992003,1.57348636,58292.0,58291.0,0.009398]
["bitfinex","BTCUSD",1725034992424,1.58448636,58292.0,58291.0,0.009398]
["bitfinex","BTCUSD",1725034992885,0.343062,58299.0,58291.0,0.009398]
["bitfinex","BTCUSD",1725034992886,0.343081,58296.0,58291.0,0.009398]
["bitfinex","BTCUSD",1725034993047,0.18155,58292.0,58291.0,0.009398]
["bitfinex","BTCUSD",1725034993494,0.86775,58292.0,58291.0,0.02518808]
["bitfinex","BTCUSD",1725034993723,0.86775,58292.0,58291.0,0.009398]
["bitfinex","BTCUSD",1725034993986,1.36250775,58292.0,58291.0,0.009398]
["bitfinex","BTCUSD",1725034994192,1.21685,58292.0,58291.0,0.009398]
["bitfinex","BTCUSD",1725034994844,0.18755,58292.0,58291.0,0.009398]
["bitfinex","BTCUSD",1725034995048,0.016,58292.0,58291.0,0.009398]
["bitfinex","BTCUSD",1725034995266,0.01,58292.0,58291.0,0.2875727]
["bitfinex","BTCUSD",1725034995487,0.003,58292.0,58291.0,0.2875727]
["bitfinex","BTCUSD",1725034995702,0.005,58292.0,58291.0,0.2875727]
["bitfinex","BTCUSD",1725034996133,0.014,58292.0,58291.0,0.2875727]
["bitfinex","BTCUSD",1725034996339,0.014,58292.0,58291.0,0.4821257]
["bitfinex","BTCUSD",1725034996567,0.014,58292.0,58291.0,0.3105727]
["bitfinex","BTCUSD",1725034996568,0.005,58292.0,58291.0,0.3105727]
["bitfinex","BTCUSD",1725034996791,0.008,58292.0,58291.0,0.3105727]
["bitfinex","BTCUSD",1725034997009,0.008,58292.0,58291.0,0.8252317]
["bitfinex","BTCUSD",1725034997634,0.008,58292.0,58291.0,1.1683377]
["bitfinex","BTCUSD",1725034998133,0.008,58292.0,58291.0,1.5114437]
["bitfinex","BTCUSD",1725034998783,0.02988937,58292.0,58291.0,1.8545497]
["bitfinex","BTCUSD",1725034999220,0.03188937,58292.0,58291.0,1.8545497]
["bitfinex","BTCUSD",1725034999457,0.03288937,58292.0,58291.0,1.8545497]
["bitfinex","BTCUSD",1725034999686,0.02788937,58292.0,58291.0,1.8545497]
["bitfinex","BTCUSD",1725034999946,0.02788937,58292.0,58291.0,1.5114437]
["bitfinex","BTCUSD",1725035000165,0.02888937,58292.0,58291.0,1.5114437]
["bitfinex","BTCUSD",1725035001290,0.02888937,58292.0,58291.0,0.1646727]
["bitfinex","BTCUSD",1725035001291,0.54353937,58292.0,58291.0,0.1646727]
["bitfinex","BTCUSD",1725035001775,0.54353937,58292.0,58291.0,1.1394377]
["bitfinex","BTCUSD",1725035001776,0.02888937,58292.0,58291.0,1.1394377]
["bitfinex","BTCUSD",1725035001977,0.02888937,58292.0,58291.0,1.4825437]
["bitfinex","BTCUSD",1725035001978,0.02788937,58292.0,58291.0,1.4825437]
["bitfinex","BTCUSD",1725035002209,0.02788937,58292.0,58291.0,2.07139322]
["bitfinex","BTCUSD",1725035002430,0.514494,58310.0,58303.0,0.1479]
["bitfinex","BTCUSD",1725035002675,0.58870852,58315.0,58303.0,0.1479]
["bitfinex","BTCUSD",1725035002890,0.171501,58309.0,58304.0,0.18465858]
["bitfinex","BTCUSD",1725035003118,0.24574352,58315.0,58306.0,0.005]
["bitfinex","BTCUSD",1725035003119,0.171496,58311.0,58306.0,0.005]
["bitfinex","BTCUSD",1725035003329,0.171493,58312.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725035003573,0.1,58319.0,58309.0,0.028]
["bitfinex","BTCUSD",1725035003837,0.000818,58330.0,58322.0,0.005]
["bitfinex","BTCUSD",1725035004061,0.171464,58321.0,58320.0,0.005]
["bitfinex","BTCUSD",1725035004297,0.34292,58323.0,58310.0,0.1479]
["bitfinex","BTCUSD",1725035004298,0.342955,58317.0,58310.0,0.1529]
["bitfinex","BTCUSD",1725035004543,0.171505,58307.0,58306.0,0.1422]
["bitfinex","BTCUSD",1725035004755,0.171505,58307.0,58302.0,0.1175]
["bitfinex","BTCUSD",1725035004756,0.857587,58303.0,58302.0,0.005]
["bitfinex","BTCUSD",1725035004977,0.857587,58303.0,58302.0,0.028]
["bitfinex","BTCUSD",1725035005265,0.514552,58303.0,58302.0,0.028]
["bitfinex","BTCUSD",1725035005470,0.24574352,58308.0,58300.0,0.1499]
["bitfinex","BTCUSD",1725035005471,0.514561,58302.0,58300.0,0.1499]
["bitfinex","BTCUSD",1725035005903,0.857602,58302.0,58300.0,0.1499]
["bitfinex","BTCUSD",1725035006619,0.857602,58302.0,58291.0,0.117698]
["bitfinex","BTCUSD",1725035006620,1.36749,58302.0,58291.0,0.117698]
["bitfinex","BTCUSD",1725035006833,1.36749,58302.0,58291.0,0.261998]
["bitfinex","BTCUSD",1725035007077,1.73742211,58302.0,58291.0,0.261998]
["bitfinex","BTCUSD",1725035007291,1.73742211,58302.0,58291.0,0.004398]
["bitfinex","BTCUSD",1725035007292,2.18146311,58302.0,58291.0,0.004398]
["bitfinex","BTCUSD",1725035007517,2.01322506,58302.0,58291.0,0.004398]
["bitfinex","BTCUSD",1725035007743,2.11760602,58302.0,58291.0,0.004398]
["bitfinex","BTCUSD",1725035007965,2.11560602,58302.0,58291.0,0.004398]
["bitfinex","BTCUSD",1725035008220,2.09000975,58302.0,58291.0,0.004398]
["bitfinex","BTCUSD",1725035008432,2.01322506,58302.0,58291.0,0.004398]
["bitfinex","BTCUSD",1725035009056,2.02722506,58302.0,58291.0,0.004398]
["bitfinex","BTCUSD",1725035009514,1.20085,58292.0,58291.0,0.004398]
["bitfinex","BTCUSD",1725035009729,1.57279352,58292.0,58291.0,0.004398]
["bitfinex","BTCUSD",1725035009938,1.91589352,58292.0,58291.0,0.004398]
["bitfinex","BTCUSD",1725035010226,1.91589352,58292.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725035010227,1.44682052,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725035010624,2.25935052,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725035010862,2.65960216,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725035011072,2.31643716,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725035011278,2.35607232,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725035011490,2.37297597,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725035011713,2.33334081,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725035011922,2.34334081,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725035012158,2.38700201,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725035012386,1.83562417,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725035012617,1.82162417,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725035013099,2.17478917,58281.0,58280.0,4e-05]
["bitfinex","BTCUSD",1725035013100,1.201221,58274.0,58265.0,0.009009]
["bitfinex","BTCUSD",1725035013318,1.10387552,58266.0,58265.0,0.009009]
["bitfinex","BTCUSD",1725035013548,0.514897,58264.0,58263.0,4e-05]
["bitfinex","BTCUSD",1725035013789,0.514897,58264.0,58254.0,0.009009]
["bitfinex","BTCUSD",1725035013790,0.76072052,58255.0,58254.0,0.009009]
["bitfinex","BTCUSD",1725035014007,1.44055652,58255.0,58254.0,0.009009]
["bitfinex","BTCUSD",1725035014224,1.44055652,58255.0,58254.0,0.01992253]
["bitfinex","BTCUSD",1725035014452,0.24574352,58266.0,58257.0,0.005]
["bitfinex","BTCUSD",1725035014706,0.07659153,58274.0,58257.0,0.005]
["bitfinex","BTCUSD",1725035014707,0.17163,58265.0,58261.0,0.005]
["bitfinex","BTCUSD",1725035014905,0.02690891,58268.0,58262.0,0.1464]
["bitfinex","BTCUSD",1725035015156,0.24574352,58270.0,58267.0,0.005]
["bitfinex","BTCUSD",1725035015426,0.171629,58265.0,58264.0,0.005]
["bitfinex","BTCUSD",1725035015629,0.858147,58265.0,58264.0,0.005]
["bitfinex","BTCUSD",1725035015871,0.514906,58263.0,58262.0,0.1464]
["bitfinex","BTCUSD",1725035016111,0.41737052,58266.0,58264.0,0.005]
["bitfinex","BTCUSD",1725035016342,0.858147,58265.0,58264.0,0.005]
["bitfinex","BTCUSD",1725035016559,0.24574352,58270.0,58268.0,0.005]
["bitfinex","BTCUSD",1725035016797,0.171613,58271.0,58269.0,0.1472]
["bitfinex","BTCUSD",1725035017024,0.343177,58279.0,58275.0,0.005]
["bitfinex","BTCUSD",1725035017257,0.02690597,58284.0,58270.0,0.1502]
["bitfinex","BTCUSD",1725035017258,0.514773,58278.0,58277.0,0.005]
["bitfinex","BTCUSD",1725035017501,0.857955,58278.0,58277.0,0.005]
["bitfinex","BTCUSD",1725035017724,0.857955,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1725035017931,0.54167344,58278.0,58277.0,0.028]
["bitfinex","BTCUSD",1725035018372,0.54167344,58278.0,58277.0,0.0390951]
["bitfinex","BTCUSD",1725035018588,0.21549144,58278.0,58277.0,0.0390951]
["bitfinex","BTCUSD",1725035019021,0.88485544,58278.0,58277.0,0.0390951]
["bitfinex","BTCUSD",1725035019235,1.205137,58278.0,58277.0,0.0340951]
["bitfinex","BTCUSD",1725035019462,1.205137,58278.0,58277.0,0.023]
["bitfinex","BTCUSD",1725035019677,1.205137,58278.0,58269.0,0.1192]
["bitfinex","BTCUSD",1725035019678,0.004,58278.0,58269.0,0.1192]
["bitfinex","BTCUSD",1725035019910,0.004,58278.0,58268.0,0.1519]
["bitfinex","BTCUSD",1725035019911,0.514852,58269.0,58268.0,0.1519]
["bitfinex","BTCUSD",1725035020124,0.24574352,58270.0,58262.0,0.1519]
["bitfinex","BTCUSD",1725035020125,0.514906,58263.0,58262.0,0.1519]
["bitfinex","BTCUSD",1725035021238,0.171635,58263.0,58262.0,0.1569]
["bitfinex","BTCUSD",1725035021451,0.343235,58269.0,58262.0,0.1569]
["bitfinex","BTCUSD",1725035021672,0.171632,58264.0,58263.0,0.005]
["bitfinex","BTCUSD",1725035021884,0.343257,58266.0,58262.0,0.1519]
["bitfinex","BTCUSD",1725035021885,0.171626,58266.0,58265.0,0.005]
["bitfinex","BTCUSD",1725035022309,0.34322,58272.0,58268.0,0.005]
["bitfinex","BTCUSD",1725035022542,0.171617,58269.0,58268.0,0.005]
["bitfinex","BTCUSD",1725035022753,0.515852,58269.0,58268.0,0.028]
["bitfinex","BTCUSD",1725035022981,0.001,58269.0,58268.0,0.813261]
["bitfinex","BTCUSD",1725035023232,0.001,58269.0,58268.0,1.156502]
["bitfinex","BTCUSD",1725035023452,0.001,58269.0,58268.0,1.499743]
["bitfinex","BTCUSD",1725035023900,0.001,58269.0,58268.0,1.156502]
["bitfinex","BTCUSD",1725035024325,0.171583,58281.0,58269.0,0.1449]
["bitfinex","BTCUSD",1725035024569,0.51473,58283.0,58282.0,0.1278]
["bitfinex","BTCUSD",1725035024787,0.008262,58290.0,58289.0,0.005]
["bitfinex","BTCUSD",1725035025012,0.008262,58290.0,58289.0,0.321458]
["bitfinex","BTCUSD",1725035025231,0.008262,58290.0,58289.0,1.496609]
["bitfinex","BTCUSD",1725035025479,0.008262,58290.0,58289.0,0.2957]
["bitfinex","BTCUSD",1725035025698,0.52293,58290.0,58289.0,0.2957]
["bitfinex","BTCUSD",1725035026159,0.866042,58290.0,58289.0,0.2957]
["bitfinex","BTCUSD",1725035026379,0.52293,58290.0,58289.0,0.30672901]
["bitfinex","BTCUSD",1725035026586,0.008262,58290.0,58289.0,0.467258]
["bitfinex","BTCUSD",1725035026806,0.008262,58290.0,58289.0,0.82140401]
["bitfinex","BTCUSD",1725035027039,0.866042,58290.0,58289.0,0.30672901]
["bitfinex","BTCUSD",1725035027252,0.52293,58290.0,58289.0,0.30672901]
["bitfinex","BTCUSD",1725035027471,0.52293,58290.0,58289.0,0.31472901]
["bitfinex","BTCUSD",1725035027712,0.53093,58290.0,58289.0,0.31572901]
["bitfinex","BTCUSD",1725035027943,0.866042,58290.0,58289.0,0.30172901]
["bitfinex","BTCUSD",1725035028170,1.209154,58290.0,58289.0,0.17892901]
["bitfinex","BTCUSD",1725035028436,1.32033255,58290.0,58289.0,0.01702901]
["bitfinex","BTCUSD",1725035028651,1.32033255,58290.0,58289.0,0.006]
["bitfinex","BTCUSD",1725035028871,1.66344455,58290.0,58289.0,0.005]
["bitfinex","BTCUSD",1725035029494,1.552266,58290.0,58289.0,0.005]
["bitfinex","BTCUSD",1725035029962,0.866042,58290.0,58289.0,0.005]
["bitfinex","BTCUSD",1725035030191,0.89293941,58290.0,58289.0,0.028]
["bitfinex","BTCUSD",1725035030404,0.54982741,58290.0,58289.0,0.028]
["bitfinex","BTCUSD",1725035030851,0.54982741,58290.0,58289.0,0.1714]
["bitfinex","BTCUSD",1725035031089,0.03515941,58290.0,58289.0,0.2942]
["bitfinex","BTCUSD",1725035031309,0.03515941,58290.0,58289.0,0.2992]
["bitfinex","BTCUSD",1725035031516,0.20671541,58290.0,58289.0,0.31124485]
["bitfinex","BTCUSD",1725035031723,0.03515941,58290.0,58289.0,0.31124485]
["bitfinex","BTCUSD",1725035032165,0.03515941,58290.0,58289.0,0.2992]
["bitfinex","BTCUSD",1725035032398,0.03515941,58290.0,58289.0,0.3002]
["bitfinex","BTCUSD",1725035032611,0.03515941,58290.0,58289.0,0.31122912]
["bitfinex","BTCUSD",1725035033044,0.008262,58290.0,58289.0,0.31122912]
["bitfinex","BTCUSD",1725035033255,0.008262,58290.0,58289.0,0.4862178]
["bitfinex","BTCUSD",1725035033485,0.008262,58290.0,58289.0,0.8293348]
["bitfinex","BTCUSD",1725035033704,0.008262,58290.0,58289.0,1.16902112]
["bitfinex","BTCUSD",1725035034142,0.008262,58290.0,58289.0,0.31122912]
["bitfinex","BTCUSD",1725035034368,0.008262,58290.0,58289.0,0.30622912]
["bitfinex","BTCUSD",1725035034818,0.009262,58290.0,58289.0,0.30822912]
["bitfinex","BTCUSD",1725035035054,0.010262,58290.0,58289.0,0.31722912]
["bitfinex","BTCUSD",1725035035492,0.868042,58290.0,58289.0,0.16242912]
["bitfinex","BTCUSD",1725035035705,1.209154,58290.0,58289.0,0.01102912]
["bitfinex","BTCUSD",1725035035922,1.210154,58290.0,58289.0,0.02202912]
["bitfinex","BTCUSD",1725035036139,1.210154,58290.0,58289.0,0.011]
["bitfinex","BTCUSD",1725035036421,0.857792,58289.0,58288.0,0.005]
["bitfinex","BTCUSD",1725035036656,1.200909,58289.0,58288.0,0.005]
["bitfinex","BTCUSD",1725035037538,0.88468702,58289.0,58288.0,0.005]
["bitfinex","BTCUSD",1725035037756,0.88468702,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1725035038197,0.88468702,58289.0,58288.0,0.034]
["bitfinex","BTCUSD",1725035038408,0.88568702,58289.0,58288.0,0.034]
["bitfinex","BTCUSD",1725035038839,1.22880402,58289.0,58288.0,0.032]
["bitfinex","BTCUSD",1725035039055,1.35251062,58289.0,58288.0,0.009]
["bitfinex","BTCUSD",1725035039282,1.81492762,58289.0,58288.0,0.009]
["bitfinex","BTCUSD",1725035039501,1.95454367,58289.0,58288.0,0.009]
["bitfinex","BTCUSD",1725035039729,2.29966067,58289.0,58288.0,0.009]
["bitfinex","BTCUSD",1725035039954,0.171609,58272.0,58271.0,0.0009009]
["bitfinex","BTCUSD",1725035040189,0.858045,58272.0,58271.0,0.50630876]
["bitfinex","BTCUSD",1725035040421,1.201263,58272.0,58271.0,0.01002046]
["bitfinex","BTCUSD",1725035040663,0.54173023,58272.0,58271.0,0.01502046]
["bitfinex","BTCUSD",1725035040875,0.54173023,58272.0,58271.0,0.1483009]
["bitfinex","BTCUSD",1725035040876,0.19851223,58272.0,58271.0,0.1483009]
["bitfinex","BTCUSD",1725035041119,0.88494823,58272.0,58271.0,0.15742046]
["bitfinex","BTCUSD",1725035041566,1.22816623,58272.0,58271.0,0.1713009]
["bitfinex","BTCUSD",1725035041780,0.88494823,58272.0,58271.0,0.1713009]
["bitfinex","BTCUSD",1725035042253,0.88594823,58272.0,58271.0,0.1763009]
["bitfinex","BTCUSD",1725035042468,0.859045,58272.0,58271.0,0.1763009]
["bitfinex","BTCUSD",1725035042794,0.171605,58274.0,58273.0,0.005]
["bitfinex","BTCUSD",1725035042977,0.171595,58277.0,58276.0,0.005]
["bitfinex","BTCUSD",1725035043199,0.171595,58277.0,58276.0,0.1726]
["bitfinex","BTCUSD",1725035043411,0.514783,58277.0,58276.0,0.1726]
["bitfinex","BTCUSD",1725035043650,0.857971,58277.0,58276.0,0.18171956]
["bitfinex","BTCUSD",1725035043888,0.857971,58277.0,58276.0,0.1726]
["bitfinex","BTCUSD",1725035043889,1.201159,58277.0,58276.0,0.1726]
["bitfinex","BTCUSD",1725035044359,0.009081,58290.0,58286.0,0.005]
["bitfinex","BTCUSD",1725035044612,0.857807,58288.0,58287.0,0.287]
["bitfinex","BTCUSD",1725035044839,0.171561,58288.0,58287.0,0.287]
["bitfinex","BTCUSD",1725035045075,0.857807,58288.0,58287.0,0.287]
["bitfinex","BTCUSD",1725035045568,0.009081,58290.0,58289.0,0.005]
["bitfinex","BTCUSD",1725035045789,0.009081,58290.0,58289.0,0.028]
["bitfinex","BTCUSD",1725035046030,0.180637,58290.0,58289.0,0.18171956]
["bitfinex","BTCUSD",1725035046253,1.209973,58290.0,58289.0,0.03211956]
["bitfinex","BTCUSD",1725035046489,1.209973,58290.0,58289.0,0.023]
["bitfinex","BTCUSD",1725035046707,0.171576,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1725035046949,0.857882,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1725035047185,1.201035,58283.0,58282.0,0.01412027]
["bitfinex","BTCUSD",1725035047407,1.201035,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1725035047638,1.22793248,58283.0,58282.0,0.005]
["bitfinex","BTCUSD",1725035048079,1.22793248,58283.0,58282.0,0.028]
["bitfinex","BTCUSD",1725035048331,1.22793248,58283.0,58282.0,0.029]
["bitfinex","BTCUSD",1725035048796,1.22793248,58283.0,58282.0,0.024]
["bitfinex","BTCUSD",1725035049026,1.57108548,58283.0,58282.0,0.029]
["bitfinex","BTCUSD",1725035049254,0.88477948,58283.0,58282.0,0.029]
["bitfinex","BTCUSD",1725035049475,0.02689748,58283.0,58282.0,0.1804]
["bitfinex","BTCUSD",1725035049714,0.54162648,58283.0,58282.0,0.30302879]
["bitfinex","BTCUSD",1725035050164,1.57108548,58283.0,58282.0,0.01512879]
["bitfinex","BTCUSD",1725035050421,1.95385813,58283.0,58282.0,0.01012879]
["bitfinex","BTCUSD",1725035050635,2.05627922,58283.0,58282.0,0.01012879]
["bitfinex","BTCUSD",1725035050857,2.05627922,58283.0,58281.0,0.00206552]
["bitfinex","BTCUSD",1725035050858,1.889374,58282.0,58281.0,0.00206552]
["bitfinex","BTCUSD",1725035051074,2.6688047,58282.0,58281.0,0.00206552]
["bitfinex","BTCUSD",1725035051290,3.00098798,58282.0,58281.0,0.00206552]
["bitfinex","BTCUSD",1725035051514,3.00098798,58282.0,58271.0,0.0009009]
["bitfinex","BTCUSD",1725035051515,1.889699,58272.0,58271.0,0.0009009]
["bitfinex","BTCUSD",1725035051770,2.8121887,58272.0,58271.0,0.0009009]
["bitfinex","BTCUSD",1725035052253,3.0591177,58272.0,58271.0,0.0009009]
["bitfinex","BTCUSD",1725035052468,3.07374034,58272.0,58271.0,0.0009009]
["bitfinex","BTCUSD",1725035052691,3.08074034,58272.0,58271.0,0.0009009]
["bitfinex","BTCUSD",1725035053165,3.08074034,58272.0,58271.0,0.0019009]
["bitfinex","BTCUSD",1725035053166,2.5699707,58272.0,58271.0,0.0019009]
["bitfinex","BTCUSD",1725035053412,2.5649707,58272.0,58271.0,0.0019009]
["bitfinex","BTCUSD",1725035053622,2.4399707,58272.0,58271.0,0.0009009]
["bitfinex","BTCUSD",1725035054088,1.59810065,58272.0,58271.0,0.0009009]
["bitfinex","BTCUSD",1725035054319,1.93403053,58272.0,58271.0,0.0009009]
["bitfinex","BTCUSD",1725035054543,1.93403053,58272.0,58271.0,0.0019009]
["bitfinex","BTCUSD",1725035054544,1.8907527,58272.0,58271.0,0.0019009]
["bitfinex","BTCUSD",1725035054784,1.566481,58272.0,58271.0,0.0019009]
["bitfinex","BTCUSD",1725035055013,1.89065953,58272.0,58271.0,0.0019009]
["bitfinex","BTCUSD",1725035055255,2.15213232,58272.0,58271.0,0.0019009]
["bitfinex","BTCUSD",1725035055472,2.62099262,58272.0,58271.0,0.0019009]
["bitfinex","BTCUSD",1725035055733,2.62642917,58272.0,58271.0,0.0019009]
["bitfinex","BTCUSD",1725035055962,2.62642917,58272.0,58271.0,0.0009009]
["bitfinex","BTCUSD",1725035055963,2.62342917,58272.0,58271.0,0.0009009]
["bitfinex","BTCUSD",1725035056198,3.23037617,58272.0,58271.0,0.0009009]
["bitfinex","BTCUSD",1725035056423,3.23037617,58272.0,58271.0,9e-07]
["bitfinex","BTCUSD",1725035056424,3.3117406,58272.0,58271.0,9e-07]
["bitfinex","BTCUSD",1725035056649,3.3117406,58272.0,58250.0,0.0344]
["bitfinex","BTCUSD",1725035056650,0.2327,58256.0,58250.0,0.0344]
["bitfinex","BTCUSD",1725035056950,1.15898905,58252.0,58250.0,0.0344]
["bitfinex","BTCUSD",1725035057175,1.545007,58252.0,58250.0,0.0344]
["bitfinex","BTCUSD",1725035057399,1.201672,58252.0,58251.0,0.1551]
["bitfinex","BTCUSD",1725035057855,1.22858637,58252.0,58251.0,0.1551]
["bitfinex","BTCUSD",1725035058088,1.22858637,58252.0,58251.0,0.1561]
["bitfinex","BTCUSD",1725035058311,1.23458637,58252.0,58251.0,0.1561]
["bitfinex","BTCUSD",1725035058531,1.23458637,58252.0,58251.0,0.1791]
["bitfinex","BTCUSD",1725035058748,1.23458637,58252.0,58251.0,0.1741]
["bitfinex","BTCUSD",1725035059194,1.53323842,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725035059432,1.87657342,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725035059660,2.05212506,58252.0,58251.0,0.0014]
["bitfinex","BTCUSD",1725035060172,2.39746006,58252.0,58251.0,0.0014]
["bitfinex","BTCUSD",1725035060438,2.22890842,58252.0,58251.0,0.0014]
["bitfinex","BTCUSD",1725035060670,1.203693,58251.0,58250.0,0.003225]
["bitfinex","BTCUSD",1725035060908,1.647034,58251.0,58250.0,0.003225]
["bitfinex","BTCUSD",1725035061126,1.99314166,58251.0,58250.0,0.003225]
["bitfinex","BTCUSD",1725035061366,2.3370723,58251.0,58250.0,0.003225]
["bitfinex","BTCUSD",1725035061595,2.62926764,58251.0,58250.0,0.003225]
["bitfinex","BTCUSD",1725035061825,2.7339442,58251.0,58250.0,0.003225]
["bitfinex","BTCUSD",1725035062078,2.64326764,58251.0,58250.0,0.003225]
["bitfinex","BTCUSD",1725035062553,1.557061,58250.0,58249.0,4e-05]
["bitfinex","BTCUSD",1725035062783,1.15726905,58233.0,58232.0,0.009009]
["bitfinex","BTCUSD",1725035063011,1.86042048,58233.0,58232.0,0.009009]
["bitfinex","BTCUSD",1725035063259,2.77881448,58233.0,58232.0,0.00910276]
["bitfinex","BTCUSD",1725035063499,1.555538,58232.0,58217.0,0.1409]
["bitfinex","BTCUSD",1725035063732,1.555538,58232.0,58214.0,0.2551]
["bitfinex","BTCUSD",1725035063733,2.53065364,58232.0,58214.0,0.2551]
["bitfinex","BTCUSD",1725035063970,2.53065364,58232.0,58214.0,0.1409]
["bitfinex","BTCUSD",1725035064195,0.171782,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035064468,0.858912,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035064736,1.546042,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035064957,1.889607,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035065209,1.546042,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035065457,1.56650253,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035066143,1.57750253,58213.0,58212.0,0.16222]
["bitfinex","BTCUSD",1725035066396,1.40572053,58213.0,58212.0,0.16222]
["bitfinex","BTCUSD",1725035066612,1.57750253,58213.0,58212.0,0.16222]
["bitfinex","BTCUSD",1725035067133,1.58950253,58213.0,58212.0,0.16222]
["bitfinex","BTCUSD",1725035067596,1.57750253,58213.0,58212.0,0.15722]
["bitfinex","BTCUSD",1725035067810,1.60443453,58213.0,58212.0,0.15722]
["bitfinex","BTCUSD",1725035068042,1.60443453,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035068487,2.08126549,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035068724,1.61443453,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035069383,1.60443453,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035069599,1.59343453,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035070040,1.59343453,58213.0,58212.0,0.01402]
["bitfinex","BTCUSD",1725035070463,1.60743453,58213.0,58212.0,0.01402]
["bitfinex","BTCUSD",1725035070720,0.92030453,58213.0,58212.0,0.27312]
["bitfinex","BTCUSD",1725035070981,0.92030453,58213.0,58212.0,0.29612]
["bitfinex","BTCUSD",1725035071203,0.92030453,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035071204,1.26386953,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035071442,1.99113242,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035071678,2.09113242,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035071939,1.60743453,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035072188,1.59343453,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035072418,1.59450253,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035072648,1.58050253,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035072875,1.56650253,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035073093,1.58050253,58213.0,58212.0,0.00902]
["bitfinex","BTCUSD",1725035073342,1.58050253,58213.0,58212.0,0.16442]
["bitfinex","BTCUSD",1725035073579,1.58050253,58213.0,58212.0,0.28172]
["bitfinex","BTCUSD",1725035074037,1.22293753,58213.0,58212.0,0.28172]
["bitfinex","BTCUSD",1725035074517,1.22293753,58213.0,58212.0,0.30472]
["bitfinex","BTCUSD",1725035074518,0.171782,58213.0,58212.0,0.30472]
["bitfinex","BTCUSD",1725035074761,0.29865205,58227.0,58212.0,0.30472]
["bitfinex","BTCUSD",1725035074762,0.171781,58214.0,58213.0,0.1511]
["bitfinex","BTCUSD",1725035074989,0.01942781,58226.0,58213.0,0.023]
["bitfinex","BTCUSD",1725035075216,0.515338,58214.0,58213.0,0.023]
["bitfinex","BTCUSD",1725035075437,0.171779,58214.0,58213.0,0.009]
["bitfinex","BTCUSD",1725035075664,0.01942781,58226.0,58212.0,0.12632]
["bitfinex","BTCUSD",1725035075665,0.005,58213.0,58212.0,0.116558]
["bitfinex","BTCUSD",1725035075910,0.171782,58213.0,58212.0,0.116558]
["bitfinex","BTCUSD",1725035076152,0.517347,58213.0,58212.0,0.116558]
["bitfinex","BTCUSD",1725035076405,0.0121299,58213.0,58212.0,0.116558]
["bitfinex","BTCUSD",1725035076693,0.014,58226.0,58214.0,0.01]
["bitfinex","BTCUSD",1725035076950,0.02692568,58246.0,58216.0,0.1195]
["bitfinex","BTCUSD",1725035077197,0.50540786,58247.0,58223.0,0.1195]
["bitfinex","BTCUSD",1725035077198,0.343428,58237.0,58223.0,0.1195]
["bitfinex","BTCUSD",1725035077479,0.01787919,58236.0,58224.0,0.00343426]
["bitfinex","BTCUSD",1725035077711,0.005,58249.0,58223.0,0.1195]
["bitfinex","BTCUSD",1725035077712,0.51525,58224.0,58223.0,0.1195]
["bitfinex","BTCUSD",1725035077942,0.87758779,58224.0,58223.0,0.2627]
["bitfinex","BTCUSD",1725035078198,1.22108779,58224.0,58223.0,0.2627]
["bitfinex","BTCUSD",1725035078432,1.22108779,58224.0,58223.0,0.1432]
["bitfinex","BTCUSD",1725035078653,1.24801439,58224.0,58223.0,0.1432]
["bitfinex","BTCUSD",1725035079132,0.5421766,58224.0,58223.0,0.1432]
["bitfinex","BTCUSD",1725035079345,0.0269266,58224.0,58223.0,0.2677]
["bitfinex","BTCUSD",1725035079575,0.8856766,58224.0,58223.0,0.2677]
["bitfinex","BTCUSD",1725035079802,0.8856766,58224.0,58223.0,0.2707]
["bitfinex","BTCUSD",1725035080050,0.8864966,58224.0,58223.0,0.2657]
["bitfinex","BTCUSD",1725035080261,0.8864966,58224.0,58223.0,0.2627]
["bitfinex","BTCUSD",1725035080488,0.8864966,58224.0,58223.0,0.2657]
["bitfinex","BTCUSD",1725035080713,0.90533439,58224.0,58223.0,0.003]
["bitfinex","BTCUSD",1725035080941,1.24883439,58224.0,58223.0,0.003]
["bitfinex","BTCUSD",1725035081164,1.59233439,58224.0,58223.0,0.003]
["bitfinex","BTCUSD",1725035081503,1.75156783,58224.0,58223.0,0.003]
["bitfinex","BTCUSD",1725035081734,2.19706783,58224.0,58223.0,0.006]
["bitfinex","BTCUSD",1725035081948,1.546042,58213.0,58212.0,0.000758]
["bitfinex","BTCUSD",1725035082168,1.56650253,58213.0,58212.0,0.000758]
["bitfinex","BTCUSD",1725035082831,1.22293753,58213.0,58212.0,0.000758]
["bitfinex","BTCUSD",1725035083330,1.22293753,58213.0,58212.0,0.152858]
["bitfinex","BTCUSD",1725035083331,0.858912,58213.0,58212.0,0.152858]
["bitfinex","BTCUSD",1725035083565,0.858912,58213.0,58212.0,0.153858]
["bitfinex","BTCUSD",1725035084694,0.87937253,58213.0,58212.0,0.152858]
["bitfinex","BTCUSD",1725035084916,1.22293753,58213.0,58212.0,0.152858]
["bitfinex","BTCUSD",1725035085650,1.25186718,58213.0,58212.0,0.152858]
["bitfinex","BTCUSD",1725035086593,1.26909751,58213.0,58212.0,0.152858]
["bitfinex","BTCUSD",1725035087566,1.61266251,58213.0,58212.0,0.152858]
["bitfinex","BTCUSD",1725035087783,1.61266251,58213.0,58212.0,0.000758]
["bitfinex","BTCUSD",1725035087784,1.26909751,58213.0,58212.0,0.000758]
["bitfinex","BTCUSD",1725035088015,1.61266251,58213.0,58212.0,0.000758]
["bitfinex","BTCUSD",1725035088258,1.95622751,58213.0,58212.0,0.000758]
["bitfinex","BTCUSD",1725035088534,0.002,58210.0,58204.0,4e-05]
["bitfinex","BTCUSD",1725035088775,1.56730877,58205.0,58204.0,4e-05]
["bitfinex","BTCUSD",1725035088999,1.66730877,58205.0,58204.0,4e-05]
["bitfinex","BTCUSD",1725035089701,1.25063282,58205.0,58204.0,4e-05]
["bitfinex","BTCUSD",1725035090147,1.59424582,58205.0,58204.0,4e-05]
["bitfinex","BTCUSD",1725035090630,1.59824582,58205.0,58204.0,4e-05]
["bitfinex","BTCUSD",1725035091344,1.99519746,58205.0,58204.0,4e-05]
["bitfinex","BTCUSD",1725035091623,2.11279746,58205.0,58204.0,4e-05]
["bitfinex","BTCUSD",1725035091844,2.45841046,58205.0,58204.0,4e-05]
["bitfinex","BTCUSD",1725035092083,2.46041046,58205.0,58204.0,4e-05]
["bitfinex","BTCUSD",1725035092313,2.45641046,58205.0,58204.0,4e-05]
["bitfinex","BTCUSD",1725035092552,2.32947341,58205.0,58204.0,4e-05]
["bitfinex","BTCUSD",1725035092764,2.33947341,58205.0,58204.0,0.00104]
["bitfinex","BTCUSD",1725035093039,2.33947341,58205.0,58204.0,0.001942]
["bitfinex","BTCUSD",1725035093270,2.26392177,58205.0,58204.0,0.001942]
["bitfinex","BTCUSD",1725035093506,2.27792177,58205.0,58204.0,0.002942]
["bitfinex","BTCUSD",1725035093759,1.68830877,58205.0,58204.0,0.002942]
["bitfinex","BTCUSD",1725035094442,1.58130877,58205.0,58204.0,0.001942]
["bitfinex","BTCUSD",1725035094680,1.59530877,58205.0,58204.0,0.001942]
["bitfinex","BTCUSD",1725035095102,1.70859871,58205.0,58204.0,0.001942]
["bitfinex","BTCUSD",1725035095313,1.69530877,58205.0,58204.0,0.001942]
["bitfinex","BTCUSD",1725035095533,2.03892177,58205.0,58204.0,0.001942]
["bitfinex","BTCUSD",1725035095755,2.15332177,58205.0,58204.0,0.001942]
["bitfinex","BTCUSD",1725035095985,2.26772177,58205.0,58204.0,0.001942]
["bitfinex","BTCUSD",1725035096203,2.26772177,58205.0,58204.0,0.000942]
["bitfinex","BTCUSD",1725035096424,2.28172177,58205.0,58204.0,0.000942]
["bitfinex","BTCUSD",1725035096650,1.901998,58201.0,58200.0,0.004]
["bitfinex","BTCUSD",1725035096873,2.34558633,58201.0,58200.0,0.004]
["bitfinex","BTCUSD",1725035097088,2.93202233,58201.0,58200.0,0.004]
["bitfinex","BTCUSD",1725035097290,3.10557397,58201.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725035097451,2.22152239,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725035097681,2.34452239,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725035097889,2.31152239,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725035098477,1.66713077,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725035098691,1.86578282,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725035098913,1.93226189,58195.0,58194.0,4e-05]
["bitfinex","BTCUSD",1725035099333,2.28393389,58195.0,58194.0,0.00104]
["bitfinex","BTCUSD",1725035099744,2.38393389,58195.0,58194.0,0.00104]
["bitfinex","BTCUSD",1725035099946,2.04026189,58195.0,58194.0,0.00104]
["bitfinex","BTCUSD",1725035100169,2.04926189,58195.0,58194.0,0.00104]
["bitfinex","BTCUSD",1725035100382,2.21781353,58195.0,58194.0,0.00104]
["bitfinex","BTCUSD",1725035100625,2.56148553,58195.0,58194.0,0.00104]
["bitfinex","BTCUSD",1725035100801,2.39493389,58195.0,58194.0,0.00104]
["bitfinex","BTCUSD",1725035101020,2.04926189,58195.0,58194.0,0.00104]
["bitfinex","BTCUSD",1725035101222,2.39293389,58195.0,58194.0,0.00104]
["bitfinex","BTCUSD",1725035101427,0.01,58192.0,58176.0,0.1166]
["bitfinex","BTCUSD",1725035101659,2.05268498,58192.0,58175.0,0.1411]
["bitfinex","BTCUSD",1725035101877,2.49637398,58192.0,58175.0,0.1411]
["bitfinex","BTCUSD",1725035102090,2.49437398,58192.0,58175.0,0.1411]
["bitfinex","BTCUSD",1725035102310,2.40185343,58192.0,58175.0,0.1411]
["bitfinex","BTCUSD",1725035102747,2.42285343,58192.0,58175.0,0.1411]
["bitfinex","BTCUSD",1725035102965,2.246173,58187.0,58171.0,0.1429]
["bitfinex","BTCUSD",1725035103180,2.98219111,58187.0,58171.0,0.1429]
["bitfinex","BTCUSD",1725035103396,3.15074275,58187.0,58171.0,0.1429]
["bitfinex","BTCUSD",1725035104029,3.15074275,58187.0,58171.0,0.0044]
["bitfinex","BTCUSD",1725035104449,3.16474275,58187.0,58171.0,0.0044]
["bitfinex","BTCUSD",1725035104877,1.890911,58173.0,58171.0,0.0044]
["bitfinex","BTCUSD",1725035105083,2.31489547,58173.0,58171.0,0.0044]
["bitfinex","BTCUSD",1725035105286,2.78119747,58173.0,58171.0,0.0044]
["bitfinex","BTCUSD",1725035105708,2.81015028,58173.0,58171.0,0.0044]
["bitfinex","BTCUSD",1725035106123,0.005,58169.0,58157.0,0.004]
["bitfinex","BTCUSD",1725035106351,0.005,58171.0,58157.0,0.004]
["bitfinex","BTCUSD",1725035106352,0.5158,58162.0,58161.0,0.50540786]
["bitfinex","BTCUSD",1725035106577,0.171933,58162.0,58161.0,0.1402]
["bitfinex","BTCUSD",1725035106798,0.171933,58162.0,58161.0,0.2605]
["bitfinex","BTCUSD",1725035107034,0.02695131,58162.0,58161.0,0.2605]
["bitfinex","BTCUSD",1725035107274,0.02695131,58162.0,58161.0,0.2639379]
["bitfinex","BTCUSD",1725035107519,0.30265205,58186.0,58166.0,0.007]
["bitfinex","BTCUSD",1725035107520,0.171881,58180.0,58166.0,0.007]
["bitfinex","BTCUSD",1725035107758,0.004,58186.0,58172.0,0.2659]
["bitfinex","BTCUSD",1725035107759,0.013,58173.0,58172.0,0.2659]
["bitfinex","BTCUSD",1725035107981,0.013,58173.0,58172.0,0.2889]
["bitfinex","BTCUSD",1725035108193,0.013,58173.0,58172.0,0.29233722]
["bitfinex","BTCUSD",1725035108430,0.013,58173.0,58172.0,0.2659]
["bitfinex","BTCUSD",1725035108431,0.356802,58173.0,58172.0,0.2659]
["bitfinex","BTCUSD",1725035108663,0.872505,58173.0,58172.0,0.2659]
["bitfinex","BTCUSD",1725035108896,1.58647556,58173.0,58172.0,0.2659]
["bitfinex","BTCUSD",1725035109130,1.57347556,58173.0,58172.0,0.2659]
["bitfinex","BTCUSD",1725035109352,1.57347556,58173.0,58172.0,0.144]
["bitfinex","BTCUSD",1725035109609,0.859592,58167.0,58166.0,0.1176]
["bitfinex","BTCUSD",1725035109853,1.203534,58162.0,58161.0,0.001]
["bitfinex","BTCUSD",1725035110093,0.859682,58161.0,58160.0,0.2732]
["bitfinex","BTCUSD",1725035110323,1.23162105,58161.0,58160.0,0.2732]
["bitfinex","BTCUSD",1725035111580,1.23362105,58161.0,58160.0,0.2732]
["bitfinex","BTCUSD",1725035111789,0.515809,58161.0,58160.0,0.2732]
["bitfinex","BTCUSD",1725035112009,0.859682,58161.0,58160.0,0.2732]
["bitfinex","BTCUSD",1725035112230,0.860682,58161.0,58160.0,0.2732]
["bitfinex","BTCUSD",1725035112451,0.88782196,58161.0,58160.0,0.2732]
["bitfinex","BTCUSD",1725035113108,1.23169496,58161.0,58160.0,0.2732]
["bitfinex","BTCUSD",1725035113316,0.88782196,58161.0,58160.0,0.2732]
["bitfinex","BTCUSD",1725035113792,0.88782196,58161.0,58157.0,0.004]
["bitfinex","BTCUSD",1725035113793,0.687768,58159.0,58157.0,0.004]
["bitfinex","BTCUSD",1725035114042,1.18688656,58158.0,58157.0,0.004]
["bitfinex","BTCUSD",1725035114269,2.82424656,58158.0,58157.0,0.004]
["bitfinex","BTCUSD",1725035114529,0.86011,58132.0,58131.0,0.1547]
["bitfinex","BTCUSD",1725035114730,0.172022,58132.0,58131.0,0.1547]
["bitfinex","BTCUSD",1725035114967,0.343972,58145.0,58131.0,0.1667]
["bitfinex","BTCUSD",1725035115202,0.02850951,58158.0,58131.0,0.1667]
["bitfinex","BTCUSD",1725035115203,0.33716156,58158.0,58133.0,0.1543]
["bitfinex","BTCUSD",1725035115420,0.03035773,58152.0,58135.0,0.1543]
["bitfinex","BTCUSD",1725035115630,0.343957,58147.0,58138.0,0.1543]
["bitfinex","BTCUSD",1725035115842,0.001,58161.0,58144.0,0.01]
["bitfinex","BTCUSD",1725035116052,0.02932263,58161.0,58148.0,0.1199]
["bitfinex","BTCUSD",1725035116275,0.515898,58151.0,58150.0,0.1199]
["bitfinex","BTCUSD",1725035116492,1.23338035,58151.0,58150.0,0.1199]
["bitfinex","BTCUSD",1725035116726,1.23338035,58151.0,58143.0,0.1199]
["bitfinex","BTCUSD",1725035116727,0.515959,58144.0,58143.0,0.1199]
["bitfinex","BTCUSD",1725035116946,0.515959,58144.0,58143.0,0.2746]
["bitfinex","BTCUSD",1725035117155,0.012,58166.0,58143.0,0.2746]
["bitfinex","BTCUSD",1725035117156,0.34395,58148.0,58143.0,0.2746]
["bitfinex","BTCUSD",1725035117371,0.34395,58148.0,58144.0,0.1547]
["bitfinex","BTCUSD",1725035117611,0.343911,58155.0,58144.0,0.1547]
["bitfinex","BTCUSD",1725035117612,0.343944,58149.0,58144.0,0.1547]
["bitfinex","BTCUSD",1725035117843,0.343845,58166.0,58145.0,0.1557]
["bitfinex","BTCUSD",1725035118055,0.007,58152.0,58148.0,0.1557]
["bitfinex","BTCUSD",1725035118264,0.171961,58153.0,58148.0,0.1557]
["bitfinex","BTCUSD",1725035118478,0.343845,58166.0,58148.0,0.1557]
["bitfinex","BTCUSD",1725035118479,0.02961835,58152.0,58148.0,0.1557]
["bitfinex","BTCUSD",1725035118700,1.203804,58149.0,58148.0,0.1557]
["bitfinex","BTCUSD",1725035118933,1.23371808,58149.0,58148.0,0.1557]
["bitfinex","BTCUSD",1725035119147,1.23371808,58149.0,58147.0,0.122102]
["bitfinex","BTCUSD",1725035119148,1.203821,58148.0,58147.0,0.000902]
["bitfinex","BTCUSD",1725035119367,0.88986002,58148.0,58147.0,0.000902]
["bitfinex","BTCUSD",1725035120652,0.859872,58148.0,58147.0,0.000902]
["bitfinex","BTCUSD",1725035120869,0.02695938,58149.0,58148.0,0.2616]
["bitfinex","BTCUSD",1725035121327,0.02695938,58149.0,58148.0,0.2846]
["bitfinex","BTCUSD",1725035121986,0.02695938,58149.0,58148.0,0.45306077]
["bitfinex","BTCUSD",1725035122200,0.50540786,58179.0,58156.0,0.005]
["bitfinex","BTCUSD",1725035122404,0.02710539,58178.0,58162.0,0.2743]
["bitfinex","BTCUSD",1725035122617,0.50540786,58194.0,58162.0,0.2743]
["bitfinex","BTCUSD",1725035122618,0.343763,58180.0,58164.0,0.2743]
["bitfinex","BTCUSD",1725035122818,0.343766,58179.0,58168.0,0.1489]
["bitfinex","BTCUSD",1725035123049,0.0259972,58185.0,58169.0,0.1719]
["bitfinex","BTCUSD",1725035123488,0.515728,58170.0,58169.0,0.14263712]
["bitfinex","BTCUSD",1725035123692,0.011,58179.0,58169.0,0.14263712]
["bitfinex","BTCUSD",1725035123965,0.02614494,58178.0,58170.0,0.00343771]
["bitfinex","BTCUSD",1725035124201,0.02614494,58178.0,58167.0,0.117]
["bitfinex","BTCUSD",1725035124202,0.171867,58185.0,58171.0,0.12383754]
["bitfinex","BTCUSD",1725035124429,0.171867,58185.0,58167.0,0.012]
["bitfinex","BTCUSD",1725035124430,0.171854,58189.0,58173.0,0.1204]
["bitfinex","BTCUSD",1725035124648,0.009,58179.0,58175.0,0.1204]
["bitfinex","BTCUSD",1725035124863,0.343703,58190.0,58175.0,0.1204]
["bitfinex","BTCUSD",1725035124864,0.171876,58182.0,58175.0,0.28886077]
["bitfinex","BTCUSD",1725035125079,0.343732,58185.0,58176.0,0.023]
["bitfinex","BTCUSD",1725035125300,0.00082,58195.0,58176.0,0.023]
["bitfinex","BTCUSD",1725035125301,0.003,58178.0,58176.0,0.023]
["bitfinex","BTCUSD",1725035125491,0.013,58185.0,58179.0,0.002]
["bitfinex","BTCUSD",1725035125739,0.00082,58195.0,58187.0,0.015]
["bitfinex","BTCUSD",1725035125969,0.02363401,58194.0,58190.0,0.1139]
["bitfinex","BTCUSD",1725035126179,0.515542,58191.0,58190.0,0.1139]
["bitfinex","BTCUSD",1725035126407,0.179865,58185.0,58184.0,0.1239]
["bitfinex","BTCUSD",1725035126652,0.867327,58185.0,58184.0,0.1427]
["bitfinex","BTCUSD",1725035126894,0.867327,58185.0,58178.0,0.1427]
["bitfinex","BTCUSD",1725035126895,0.515649,58179.0,58178.0,0.1427]
["bitfinex","BTCUSD",1725035127127,0.1197,58191.0,58178.0,0.1427]
["bitfinex","BTCUSD",1725035127128,0.29865205,58191.0,58178.0,0.1427]
["bitfinex","BTCUSD",1725035127356,0.171883,58179.0,58178.0,0.1427]
["bitfinex","BTCUSD",1725035127562,0.859415,58179.0,58178.0,0.1427]
["bitfinex","BTCUSD",1725035128003,0.859415,58179.0,58173.0,0.121]
["bitfinex","BTCUSD",1725035128004,0.515694,58174.0,58173.0,0.121]
["bitfinex","BTCUSD",1725035128239,0.37001481,58174.0,58164.0,0.1179]
["bitfinex","BTCUSD",1725035128466,1.203429,58167.0,58166.0,0.1439]
["bitfinex","BTCUSD",1725035128686,1.23068217,58167.0,58166.0,0.1439]
["bitfinex","BTCUSD",1725035128980,1.57451917,58167.0,58166.0,0.1439]
["bitfinex","BTCUSD",1725035129209,1.57451917,58167.0,58147.0,0.005902]
["bitfinex","BTCUSD",1725035129210,0.171936,58161.0,58160.0,0.1428]
["bitfinex","BTCUSD",1725035129438,0.54394896,58161.0,58160.0,0.1428]
["bitfinex","BTCUSD",1725035129653,0.02695113,58167.0,58160.0,0.1428]
["bitfinex","BTCUSD",1725035129654,0.37178813,58167.0,58166.0,0.013]
["bitfinex","BTCUSD",1725035129906,0.02795113,58167.0,58166.0,0.013]
["bitfinex","BTCUSD",1725035130140,0.02695113,58167.0,58166.0,0.1428]
["bitfinex","BTCUSD",1725035130359,0.19886913,58167.0,58166.0,0.1428]
["bitfinex","BTCUSD",1725035130564,0.54270613,58167.0,58166.0,0.1428]
["bitfinex","BTCUSD",1725035130801,0.54270613,58167.0,58166.0,0.2661]
["bitfinex","BTCUSD",1725035130802,0.02695113,58167.0,58166.0,0.2661]
["bitfinex","BTCUSD",1725035131019,0.02795113,58167.0,58166.0,0.2691]
["bitfinex","BTCUSD",1725035131233,0.02795113,58167.0,58166.0,0.2661]
["bitfinex","BTCUSD",1725035132167,0.02795113,58167.0,58166.0,0.2681]
["bitfinex","BTCUSD",1725035132380,0.02795113,58167.0,58166.0,0.2741]
["bitfinex","BTCUSD",1725035132855,0.02695113,58167.0,58166.0,0.2661]
["bitfinex","BTCUSD",1725035133098,0.02695113,58167.0,58166.0,0.2761]
["bitfinex","BTCUSD",1725035133321,0.343774,58178.0,58168.0,0.002]
["bitfinex","BTCUSD",1725035133537,0.29865205,58190.0,58166.0,0.2761]
["bitfinex","BTCUSD",1725035133538,0.171898,58174.0,58166.0,0.2761]
["bitfinex","BTCUSD",1725035133750,0.17189,58177.0,58168.0,0.002]
["bitfinex","BTCUSD",1725035134000,0.343764,58180.0,58166.0,0.2681]
["bitfinex","BTCUSD",1725035134001,0.171882,58180.0,58166.0,0.2681]
["bitfinex","BTCUSD",1725035134231,0.343733,58185.0,58170.0,0.1511]
["bitfinex","BTCUSD",1725035134445,0.343733,58185.0,58171.0,0.00343729]
["bitfinex","BTCUSD",1725035134680,0.687465,58185.0,58171.0,0.00343729]
["bitfinex","BTCUSD",1725035134885,0.171879,58181.0,58171.0,0.00343729]
["bitfinex","BTCUSD",1725035135121,0.687465,58185.0,58170.0,0.1491]
["bitfinex","BTCUSD",1725035135122,0.343732,58185.0,58170.0,0.1491]
["bitfinex","BTCUSD",1725035135353,0.343747,58183.0,58170.0,0.1491]
["bitfinex","BTCUSD",1725035135582,0.34379,58175.0,58170.0,0.1491]
["bitfinex","BTCUSD",1725035135814,0.171901,58173.0,58171.0,0.003]
["bitfinex","BTCUSD",1725035136040,0.343733,58185.0,58171.0,0.007]
["bitfinex","BTCUSD",1725035136254,0.343733,58185.0,58171.0,0.004]
["bitfinex","BTCUSD",1725035136255,0.172706,58179.0,58171.0,0.004]
["bitfinex","BTCUSD",1725035136486,0.172704,58179.0,58171.0,0.004]
["bitfinex","BTCUSD",1725035136710,0.171886,58178.0,58171.0,0.004]
["bitfinex","BTCUSD",1725035136985,0.17189,58177.0,58171.0,0.004]
["bitfinex","BTCUSD",1725035137196,0.000821,58179.0,58172.0,0.002]
["bitfinex","BTCUSD",1725035137625,0.000821,58179.0,58178.0,0.29865205]
["bitfinex","BTCUSD",1725035137846,0.000821,58179.0,58178.0,0.62081282]
["bitfinex","BTCUSD",1725035138057,0.000821,58179.0,58178.0,0.64181282]
["bitfinex","BTCUSD",1725035138271,0.000821,58179.0,58178.0,0.1517]
["bitfinex","BTCUSD",1725035138935,0.000821,58179.0,58178.0,0.15813703]
["bitfinex","BTCUSD",1725035139416,0.343696,58191.0,58178.0,0.15813703]
["bitfinex","BTCUSD",1725035139417,0.50540786,58205.0,58202.0,0.01]
["bitfinex","BTCUSD",1725035139656,0.00082,58213.0,58200.0,0.002]
["bitfinex","BTCUSD",1725035139657,0.50540786,58204.0,58203.0,0.47911282]
["bitfinex","BTCUSD",1725035139915,0.005,58242.0,58203.0,0.47911282]
["bitfinex","BTCUSD",1725035139916,0.05108181,58240.0,58213.0,0.005]
["bitfinex","BTCUSD",1725035140135,0.05108181,58240.0,58212.0,0.1461]
["bitfinex","BTCUSD",1725035140136,0.171716,58236.0,58235.0,0.29865205]
["bitfinex","BTCUSD",1725035140379,0.343391,58243.0,58235.0,0.29865205]
["bitfinex","BTCUSD",1725035140590,0.01655225,58242.0,58236.0,0.00343381]
["bitfinex","BTCUSD",1725035140824,0.0082,58245.0,58236.0,0.00343381]
["bitfinex","BTCUSD",1725035141047,0.171707,58239.0,58232.0,0.272]
["bitfinex","BTCUSD",1725035141275,0.17171,58238.0,58232.0,0.272]
["bitfinex","BTCUSD",1725035141506,0.01714195,58238.0,58232.0,0.272]
["bitfinex","BTCUSD",1725035141742,0.01714195,58238.0,58220.0,0.005]
["bitfinex","BTCUSD",1725035141743,0.171762,58220.0,58218.0,0.1222]
["bitfinex","BTCUSD",1725035141971,0.01714195,58236.0,58218.0,0.1222]
["bitfinex","BTCUSD",1725035141972,0.29865205,58235.0,58218.0,0.1222]
["bitfinex","BTCUSD",1725035142219,0.515295,58219.0,58218.0,0.1222]
["bitfinex","BTCUSD",1725035142455,0.171794,58209.0,58208.0,0.1215]
["bitfinex","BTCUSD",1725035142698,0.10851914,58234.0,58208.0,0.1215]
["bitfinex","BTCUSD",1725035142699,0.171757,58222.0,58208.0,0.1215]
["bitfinex","BTCUSD",1725035142955,0.005,58238.0,58208.0,0.1215]
["bitfinex","BTCUSD",1725035142956,0.343472,58229.0,58209.0,0.00343508]
["bitfinex","BTCUSD",1725035143204,0.17174,58228.0,58218.0,0.012]
["bitfinex","BTCUSD",1725035143425,0.1633,58245.0,58219.0,0.31496077]
["bitfinex","BTCUSD",1725035143655,0.171747,58225.0,58219.0,0.1465]
["bitfinex","BTCUSD",1725035143897,0.29865205,58244.0,58218.0,0.012]
["bitfinex","BTCUSD",1725035143898,0.171765,58219.0,58218.0,0.012]
["bitfinex","BTCUSD",1725035144119,0.87840032,58219.0,58218.0,0.012]
["bitfinex","BTCUSD",1725035144374,0.87840032,58219.0,58212.0,0.1465]
["bitfinex","BTCUSD",1725035144375,0.171782,58213.0,58212.0,0.1465]
["bitfinex","BTCUSD",1725035144608,0.171782,58213.0,58208.0,0.1215]
["bitfinex","BTCUSD",1725035144609,0.343589,58209.0,58208.0,0.002]
["bitfinex","BTCUSD",1725035144825,0.19284477,58209.0,58208.0,0.002]
["bitfinex","BTCUSD",1725035145042,0.171781,58214.0,58208.0,0.002]
["bitfinex","BTCUSD",1725035145261,0.171781,58214.0,58201.0,0.1465]
["bitfinex","BTCUSD",1725035145262,0.02068186,58214.0,58203.0,0.343624]
["bitfinex","BTCUSD",1725035145478,0.02068186,58214.0,58201.0,0.1465]
["bitfinex","BTCUSD",1725035145767,0.1551,58227.0,58202.0,0.16846077]
["bitfinex","BTCUSD",1725035145997,0.001,58209.0,58208.0,0.014]
["bitfinex","BTCUSD",1725035146229,0.001,58209.0,58208.0,0.529392]
["bitfinex","BTCUSD",1725035146455,0.001,58209.0,58208.0,0.880987]
["bitfinex","BTCUSD",1725035146667,0.001,58209.0,58208.0,1.003987]
["bitfinex","BTCUSD",1725035146881,0.001,58209.0,58208.0,1.51604277]
["bitfinex","BTCUSD",1725035147114,0.001,58209.0,58208.0,1.17244777]
["bitfinex","BTCUSD",1725035147344,0.02016544,58226.0,58208.0,0.008]
["bitfinex","BTCUSD",1725035147564,0.171794,58209.0,58208.0,0.008]
["bitfinex","BTCUSD",1725035147793,0.88002277,58209.0,58208.0,0.008]
["bitfinex","BTCUSD",1725035148028,1.54919435,58209.0,58208.0,0.008]
["bitfinex","BTCUSD",1725035148263,0.17185,58190.0,58189.0,0.1196]
["bitfinex","BTCUSD",1725035148488,0.02245291,58205.0,58189.0,0.1196]
["bitfinex","BTCUSD",1725035148944,0.02274814,58203.0,58189.0,0.1196]
["bitfinex","BTCUSD",1725035149180,0.02274814,58203.0,58170.0,0.005]
["bitfinex","BTCUSD",1725035149181,0.1453,58189.0,58170.0,0.50540786]
["bitfinex","BTCUSD",1725035149411,0.1453,58189.0,58171.0,0.1452]
["bitfinex","BTCUSD",1725035149412,0.343748,58183.0,58171.0,0.1452]
["bitfinex","BTCUSD",1725035149673,0.343745,58183.0,58171.0,0.1452]
["bitfinex","BTCUSD",1725035149900,0.29865205,58177.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035150383,0.29865205,58183.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035150606,0.171878,58181.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035150845,0.02694494,58175.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725035151072,0.02694494,58175.0,58174.0,0.85949]
["bitfinex","BTCUSD",1725035151310,0.02694494,58175.0,58174.0,0.515694]
["bitfinex","BTCUSD",1725035151531,0.02694494,58175.0,58174.0,0.68415477]
["bitfinex","BTCUSD",1725035151750,0.02694494,58175.0,58174.0,0.78415477]
["bitfinex","BTCUSD",1725035151977,0.02694494,58175.0,58174.0,0.615694]
["bitfinex","BTCUSD",1725035152245,0.02694494,58175.0,58174.0,0.638694]
["bitfinex","BTCUSD",1725035152468,0.343721,58187.0,58177.0,0.171887]
["bitfinex","BTCUSD",1725035152696,0.64233905,58193.0,58178.0,0.171883]
["bitfinex","BTCUSD",1725035152697,0.171863,58186.0,58178.0,0.171883]
["bitfinex","BTCUSD",1725035152917,0.1552,58200.0,58183.0,0.171869]
["bitfinex","BTCUSD",1725035152918,0.171849,58191.0,58183.0,0.171869]
["bitfinex","BTCUSD",1725035153139,0.343709,58189.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725035153361,0.343709,58189.0,58174.0,0.123]
["bitfinex","BTCUSD",1725035153362,0.171861,58187.0,58180.0,0.171879]
["bitfinex","BTCUSD",1725035153857,0.171861,58187.0,58179.0,0.343766]
["bitfinex","BTCUSD",1725035154113,0.171861,58187.0,58174.0,0.146]
["bitfinex","BTCUSD",1725035154114,0.343662,58197.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725035154346,0.343652,58199.0,58180.0,0.1587]
["bitfinex","BTCUSD",1725035154347,0.343686,58193.0,58180.0,0.1587]
["bitfinex","BTCUSD",1725035154567,0.52889422,58196.0,58180.0,0.1587]
["bitfinex","BTCUSD",1725035154568,0.171857,58188.0,58181.0,0.024]
["bitfinex","BTCUSD",1725035154815,0.02348636,58196.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725035154816,0.171851,58190.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725035155051,0.343643,58200.0,58185.0,0.023]
["bitfinex","BTCUSD",1725035155279,0.02341252,58199.0,58185.0,0.023]
["bitfinex","BTCUSD",1725035155513,0.02341252,58199.0,58182.0,0.16846077]
["bitfinex","BTCUSD",1725035155514,0.02341252,58199.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725035155729,0.02341252,58199.0,58180.0,0.1587]
["bitfinex","BTCUSD",1725035155947,0.17186,58187.0,58181.0,0.298877]
["bitfinex","BTCUSD",1725035156197,0.343697,58191.0,58181.0,0.004]
["bitfinex","BTCUSD",1725035156429,0.343735,58185.0,58180.0,0.1587]
["bitfinex","BTCUSD",1725035156655,0.343735,58185.0,58179.0,0.003]
["bitfinex","BTCUSD",1725035156656,0.8594,58180.0,58179.0,0.003]
["bitfinex","BTCUSD",1725035156878,0.54097242,58180.0,58179.0,0.003]
["bitfinex","BTCUSD",1725035157096,0.343784,58177.0,58168.0,0.502431]
["bitfinex","BTCUSD",1725035157332,0.02533242,58180.0,58168.0,0.502431]
["bitfinex","BTCUSD",1725035157562,0.343773,58178.0,58169.0,0.343823]
["bitfinex","BTCUSD",1725035157814,0.36999681,58177.0,58168.0,0.1586]
["bitfinex","BTCUSD",1725035158040,0.02621881,58177.0,58168.0,0.1586]
["bitfinex","BTCUSD",1725035158264,0.02694519,58178.0,58168.0,0.1586]
["bitfinex","BTCUSD",1725035158489,0.02694519,58178.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725035158490,0.171893,58176.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725035158728,0.17189,58177.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725035158942,0.17189,58177.0,58170.0,0.343819]
["bitfinex","BTCUSD",1725035159164,0.02694519,58178.0,58170.0,0.343819]
["bitfinex","BTCUSD",1725035159165,0.19883219,58178.0,58170.0,0.343819]
["bitfinex","BTCUSD",1725035159399,0.19883219,58178.0,58172.0,0.171901]
["bitfinex","BTCUSD",1725035159628,0.19883219,58178.0,58168.0,0.517431]
["bitfinex","BTCUSD",1725035159629,0.02694519,58178.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725035159872,0.02694519,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1725035160590,0.02694519,58178.0,58177.0,0.882445]
["bitfinex","BTCUSD",1725035160847,0.02694519,58178.0,58177.0,1.226223]
["bitfinex","BTCUSD",1725035161091,0.02694519,58178.0,58177.0,1.76518377]
["bitfinex","BTCUSD",1725035161365,0.02694519,58178.0,58177.0,2.11996177]
["bitfinex","BTCUSD",1725035161607,0.02794519,58178.0,58177.0,1.77418377]
["bitfinex","BTCUSD",1725035161841,0.02794519,58178.0,58174.0,0.007]
["bitfinex","BTCUSD",1725035161842,0.171895,58175.0,58174.0,0.007]
["bitfinex","BTCUSD",1725035162090,0.02894519,58178.0,58174.0,0.007]
["bitfinex","BTCUSD",1725035162309,0.02894519,58178.0,58170.0,0.1508]
["bitfinex","BTCUSD",1725035162525,0.002,58178.0,58177.0,0.014]
["bitfinex","BTCUSD",1725035162737,0.173886,58178.0,58177.0,0.014]
["bitfinex","BTCUSD",1725035163195,0.001,58178.0,58170.0,0.1508]
["bitfinex","BTCUSD",1725035163436,0.001,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1725035163679,0.001,58178.0,58171.0,0.366813]
["bitfinex","BTCUSD",1725035163941,0.29865205,58195.0,58181.0,0.171875]
["bitfinex","BTCUSD",1725035164176,0.02429853,58191.0,58177.0,0.008]
["bitfinex","BTCUSD",1725035164632,0.02429853,58191.0,58174.0,0.007]
["bitfinex","BTCUSD",1725035164633,0.171885,58179.0,58174.0,0.007]
["bitfinex","BTCUSD",1725035164847,0.171887,58178.0,58177.0,0.007]
["bitfinex","BTCUSD",1725035165109,0.29865205,58190.0,58173.0,0.2719]
["bitfinex","BTCUSD",1725035165110,0.1222,58200.0,58173.0,0.1]
["bitfinex","BTCUSD",1725035165330,0.171872,58183.0,58176.0,0.34378]
["bitfinex","BTCUSD",1725035165563,0.171867,58185.0,58180.0,0.171879]
["bitfinex","BTCUSD",1725035165788,0.171864,58186.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725035166017,0.343691,58192.0,58177.0,0.023]
["bitfinex","BTCUSD",1725035166018,0.343691,58192.0,58179.0,0.343764]
["bitfinex","BTCUSD",1725035166238,0.343703,58190.0,58181.0,0.343751]
["bitfinex","BTCUSD",1725035166474,0.1222,58200.0,58186.0,0.1536]
["bitfinex","BTCUSD",1725035166689,0.1222,58200.0,58177.0,0.031]
["bitfinex","BTCUSD",1725035166690,0.02333871,58199.0,58182.0,0.4692]
["bitfinex","BTCUSD",1725035166898,0.343707,58190.0,58182.0,0.4692]
["bitfinex","BTCUSD",1725035167118,0.1222,58200.0,58183.0,0.00343696]
["bitfinex","BTCUSD",1725035167345,0.343673,58195.0,58183.0,0.00343696]
["bitfinex","BTCUSD",1725035167566,0.171841,58194.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725035167805,0.171842,58193.0,58190.0,0.00343666]
["bitfinex","BTCUSD",1725035168024,0.343689,58192.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725035168349,0.02392934,58195.0,58180.0,0.1536]
["bitfinex","BTCUSD",1725035168586,0.171855,58189.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725035168800,0.02429853,58188.0,58180.0,0.1586]
["bitfinex","BTCUSD",1725035169050,0.02429853,58188.0,58173.0,0.1]
["bitfinex","BTCUSD",1725035169051,0.171877,58181.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725035169270,0.515631,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035169493,0.859385,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035170206,0.171877,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035170438,0.88456971,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035170666,1.97268005,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035170880,2.22797708,58181.0,58180.0,0.0078987]
["bitfinex","BTCUSD",1725035171094,2.68173108,58181.0,58180.0,0.0078987]
["bitfinex","BTCUSD",1725035171582,2.65478571,58181.0,58180.0,0.0078987]
["bitfinex","BTCUSD",1725035171788,2.65678571,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035171997,2.48158335,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035172210,2.77649465,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035172645,2.60594301,58181.0,58180.0,0.0068987]
["bitfinex","BTCUSD",1725035172884,2.25718901,58181.0,58180.0,0.0068987]
["bitfinex","BTCUSD",1725035173105,1.95727771,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035173319,1.91843501,58181.0,58180.0,0.0028987]
["bitfinex","BTCUSD",1725035173534,1.61852371,58181.0,58180.0,0.0028987]
["bitfinex","BTCUSD",1725035173990,1.61852371,58181.0,58180.0,0.0018987]
["bitfinex","BTCUSD",1725035173991,1.61452371,58181.0,58180.0,0.0018987]
["bitfinex","BTCUSD",1725035174233,1.51452371,58181.0,58180.0,0.0018987]
["bitfinex","BTCUSD",1725035174468,0.54581571,58181.0,58180.0,0.0028987]
["bitfinex","BTCUSD",1725035174694,0.005,58181.0,58180.0,0.0028987]
["bitfinex","BTCUSD",1725035174950,0.005,58181.0,58180.0,0.1747787]
["bitfinex","BTCUSD",1725035175189,0.004,58181.0,58180.0,0.6993387]
["bitfinex","BTCUSD",1725035175421,0.004,58181.0,58180.0,0.3325787]
["bitfinex","BTCUSD",1725035175646,0.004,58181.0,58180.0,0.1606987]
["bitfinex","BTCUSD",1725035175892,0.03194007,58181.0,58180.0,0.1616987]
["bitfinex","BTCUSD",1725035176104,0.02794007,58181.0,58180.0,0.1606987]
["bitfinex","BTCUSD",1725035176337,0.91150978,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035176599,0.91150978,58181.0,58180.0,0.0128987]
["bitfinex","BTCUSD",1725035176600,1.38406378,58181.0,58180.0,0.0128987]
["bitfinex","BTCUSD",1725035176820,1.72381778,58181.0,58180.0,0.0128987]
["bitfinex","BTCUSD",1725035177051,1.72381778,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035177279,1.38006378,58181.0,58180.0,0.0148987]
["bitfinex","BTCUSD",1725035177491,1.38006378,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035177957,1.72781778,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035178179,1.72381778,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035178628,2.33612342,58181.0,58180.0,0.0008987]
["bitfinex","BTCUSD",1725035178843,2.33612342,58181.0,58180.0,0.0128987]
["bitfinex","BTCUSD",1725035179079,2.17757178,58181.0,58180.0,0.0128987]
["bitfinex","BTCUSD",1725035179293,2.17757178,58181.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035179294,1.8471773,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035179530,2.15129611,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035179750,1.50754781,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035179968,1.22964781,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035180187,1.25660225,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035180673,1.25660225,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035180674,1.25760225,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035180890,1.26160225,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725035181112,1.25760225,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035181541,1.26060225,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035181781,1.25960225,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035182229,1.26860225,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035182442,1.24164781,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035182660,1.22964781,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035183140,1.22964781,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035183141,1.24464781,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035184030,0.90081081,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035184731,0.015,58167.0,58166.0,0.5176638]
["bitfinex","BTCUSD",1725035185002,0.015,58167.0,58166.0,0.5406638]
["bitfinex","BTCUSD",1725035185422,0.006,58167.0,58166.0,0.5406638]
["bitfinex","BTCUSD",1725035185665,0.014,58167.0,58166.0,0.5416638]
["bitfinex","BTCUSD",1725035185876,0.008,58167.0,58166.0,0.5176638]
["bitfinex","BTCUSD",1725035186094,0.008,58167.0,58166.0,0.1738208]
["bitfinex","BTCUSD",1725035186319,0.006,58167.0,58166.0,0.1738208]
["bitfinex","BTCUSD",1725035186545,0.006,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035186546,0.02725317,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035186766,0.20117117,58167.0,58166.0,0.0268998]
["bitfinex","BTCUSD",1725035186987,0.54500817,58167.0,58166.0,0.0268998]
["bitfinex","BTCUSD",1725035187221,0.001,58167.0,58166.0,0.0128998]
["bitfinex","BTCUSD",1725035187436,0.002,58167.0,58166.0,0.0268998]
["bitfinex","BTCUSD",1725035187855,0.002,58167.0,58166.0,0.0128998]
["bitfinex","BTCUSD",1725035187856,0.001,58167.0,58166.0,0.0128998]
["bitfinex","BTCUSD",1725035188096,0.19917117,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035188324,0.19917117,58167.0,58166.0,0.0128998]
["bitfinex","BTCUSD",1725035188325,1.23068217,58167.0,58166.0,0.0128998]
["bitfinex","BTCUSD",1725035188535,1.23168217,58167.0,58166.0,0.0128998]
["bitfinex","BTCUSD",1725035188996,0.91379721,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035189227,0.57096021,58167.0,58166.0,0.0118998]
["bitfinex","BTCUSD",1725035189442,1.25863421,58167.0,58166.0,0.0248998]
["bitfinex","BTCUSD",1725035189732,1.25763421,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035189957,1.25763421,58167.0,58166.0,0.0098998]
["bitfinex","BTCUSD",1725035189958,1.41223421,58167.0,58166.0,0.0098998]
["bitfinex","BTCUSD",1725035190178,1.41323421,58167.0,58166.0,0.0208998]
["bitfinex","BTCUSD",1725035190607,1.75707121,58167.0,58166.0,0.0208998]
["bitfinex","BTCUSD",1725035190850,1.75907121,58167.0,58166.0,0.0208998]
["bitfinex","BTCUSD",1725035191337,2.10190821,58167.0,58166.0,0.0118998]
["bitfinex","BTCUSD",1725035191580,1.85807121,58167.0,58166.0,0.0128998]
["bitfinex","BTCUSD",1725035191812,1.85607121,58167.0,58166.0,0.0128998]
["bitfinex","BTCUSD",1725035192038,1.85607121,58167.0,58166.0,0.0118998]
["bitfinex","BTCUSD",1725035192496,1.82911917,58167.0,58166.0,0.0128998]
["bitfinex","BTCUSD",1725035192750,1.23068217,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035192979,1.23268217,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035193208,0.54300817,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035193673,0.54300817,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725035193674,0.88884517,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725035193907,0.88684517,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035194152,1.57451917,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035194404,1.57651917,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035194890,1.57651917,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035195106,1.23268217,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035195328,0.88884517,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035195548,1.23068217,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035195770,1.23068217,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035195771,1.57451917,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035196521,1.57451917,58167.0,58166.0,0.0078998]
["bitfinex","BTCUSD",1725035196951,1.23068217,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725035197381,0.88684517,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035197612,1.23068217,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035198044,1.57451917,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035198926,1.60147462,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035199134,1.94531162,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035199384,2.90852656,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035199601,3.08405334,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035199812,2.98188486,58167.0,58166.0,0.0018998]
["bitfinex","BTCUSD",1725035200097,2.98188486,58167.0,58149.0,0.51441686]
["bitfinex","BTCUSD",1725035200098,1.891659,58150.0,58149.0,0.009009]
["bitfinex","BTCUSD",1725035200303,1.891659,58150.0,58120.0,0.002]
["bitfinex","BTCUSD",1725035200304,1.891659,58150.0,58130.0,0.50540786]
["bitfinex","BTCUSD",1725035200305,1.01461,58132.0,58130.0,0.50540786]
["bitfinex","BTCUSD",1725035200514,0.89253868,58132.0,58130.0,0.50540786]
["bitfinex","BTCUSD",1725035200738,0.89253868,58132.0,58129.0,0.004]
["bitfinex","BTCUSD",1725035200968,1.56345993,58132.0,58129.0,0.004]
["bitfinex","BTCUSD",1725035201197,1.26354863,58132.0,58129.0,0.004]
["bitfinex","BTCUSD",1725035201792,0.91950463,58132.0,58129.0,0.004]
["bitfinex","BTCUSD",1725035201989,0.57646063,58132.0,58129.0,0.004]
["bitfinex","BTCUSD",1725035202384,0.92050463,58132.0,58129.0,0.004]
["bitfinex","BTCUSD",1725035202640,0.23141663,58132.0,58129.0,0.004]
["bitfinex","BTCUSD",1725035202850,0.20445068,58132.0,58129.0,0.004]
["bitfinex","BTCUSD",1725035203084,0.54849468,58132.0,58129.0,0.004]
["bitfinex","BTCUSD",1725035203340,0.54849468,58132.0,58131.0,0.0024]
["bitfinex","BTCUSD",1725035203341,0.03242868,58132.0,58131.0,0.0024]
["bitfinex","BTCUSD",1725035203571,0.344003,58139.0,58131.0,0.0024]
["bitfinex","BTCUSD",1725035203802,0.2856,58148.0,58131.0,0.0024]
["bitfinex","BTCUSD",1725035203803,0.03191085,58138.0,58131.0,0.0024]
["bitfinex","BTCUSD",1725035204027,0.03191085,58138.0,58132.0,0.00344018]
["bitfinex","BTCUSD",1725035204317,0.03191085,58138.0,58133.0,0.344034]
["bitfinex","BTCUSD",1725035204534,0.2999113,58149.0,58131.0,0.0024]
["bitfinex","BTCUSD",1725035204535,0.1544,58153.0,58131.0,0.0024]
["bitfinex","BTCUSD",1725035204762,0.343962,58146.0,58132.0,0.344041]
["bitfinex","BTCUSD",1725035205003,0.007,58139.0,58138.0,0.516013]
["bitfinex","BTCUSD",1725035205224,0.03839308,58139.0,58136.0,0.172008]
["bitfinex","BTCUSD",1725035205444,0.03139308,58139.0,58138.0,0.172004]
["bitfinex","BTCUSD",1725035205889,0.03139308,58139.0,58137.0,0.172006]
["bitfinex","BTCUSD",1725035206141,0.03139308,58139.0,58135.0,0.17201]
["bitfinex","BTCUSD",1725035206348,0.2999113,58150.0,58133.0,0.002]
["bitfinex","BTCUSD",1725035206349,0.03146705,58138.0,58133.0,0.002]
["bitfinex","BTCUSD",1725035206594,0.172011,58136.0,58133.0,0.002]
["bitfinex","BTCUSD",1725035206808,0.03198481,58135.0,58133.0,0.002]
["bitfinex","BTCUSD",1725035207027,0.03198481,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1725035207526,0.03198481,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1725035207761,0.03198481,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1725035207976,0.03198481,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1725035208216,0.02696428,58136.0,58135.0,0.860065]
["bitfinex","BTCUSD",1725035208660,0.02696428,58136.0,58135.0,1.204091]
["bitfinex","BTCUSD",1725035208872,0.02696428,58136.0,58135.0,0.860065]
["bitfinex","BTCUSD",1725035209099,0.02696428,58136.0,58135.0,1.204091]
["bitfinex","BTCUSD",1725035209316,0.02796428,58136.0,58135.0,1.204091]
["bitfinex","BTCUSD",1725035209538,0.02696428,58136.0,58135.0,1.204091]
["bitfinex","BTCUSD",1725035209758,0.02796428,58136.0,58135.0,1.205091]
["bitfinex","BTCUSD",1725035209972,0.02796428,58136.0,58135.0,1.204091]
["bitfinex","BTCUSD",1725035210466,0.02896428,58136.0,58135.0,1.209091]
["bitfinex","BTCUSD",1725035210684,0.02796428,58136.0,58135.0,1.494991]
["bitfinex","BTCUSD",1725035211128,0.171966,58151.0,58147.0,0.171977]
["bitfinex","BTCUSD",1725035211372,0.7750303,58154.0,58149.0,0.171972]
["bitfinex","BTCUSD",1725035211373,0.02984015,58150.0,58149.0,0.171972]
["bitfinex","BTCUSD",1725035211654,0.02984015,58150.0,58149.0,0.515916]
["bitfinex","BTCUSD",1725035212155,0.02984015,58150.0,58139.0,0.344001]
["bitfinex","BTCUSD",1725035212383,0.02984015,58150.0,58143.0,0.171988]
["bitfinex","BTCUSD",1725035212384,0.171978,58147.0,58143.0,0.171988]
["bitfinex","BTCUSD",1725035212644,0.001,58136.0,58135.0,0.358025]
["bitfinex","BTCUSD",1725035212851,0.03183688,58136.0,58135.0,0.860064]
["bitfinex","BTCUSD",1725035213067,0.171983,58145.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725035213287,0.015,58165.0,58143.0,0.171988]
["bitfinex","BTCUSD",1725035213288,0.03072747,58144.0,58143.0,0.171988]
["bitfinex","BTCUSD",1725035213508,0.03072747,58144.0,58143.0,0.515967]
["bitfinex","BTCUSD",1725035213723,0.03072747,58144.0,58143.0,0.859946]
["bitfinex","BTCUSD",1725035213946,0.001,58150.0,58149.0,0.522916]
["bitfinex","BTCUSD",1725035213947,0.002,58150.0,58149.0,0.522916]
["bitfinex","BTCUSD",1725035214208,0.001,58150.0,58149.0,0.86686]
["bitfinex","BTCUSD",1725035214459,0.001,58150.0,58149.0,0.522916]
["bitfinex","BTCUSD",1725035214719,0.02976621,58150.0,58146.0,0.515934]
["bitfinex","BTCUSD",1725035215004,0.001,58144.0,58143.0,0.528966]
["bitfinex","BTCUSD",1725035215218,0.03165352,58144.0,58143.0,0.872945]
["bitfinex","BTCUSD",1725035215474,0.03165352,58144.0,58138.0,1.106908]
["bitfinex","BTCUSD",1725035215475,0.03065352,58144.0,58138.0,0.4692]
["bitfinex","BTCUSD",1725035215695,0.2999113,58140.0,58134.0,0.172015]
["bitfinex","BTCUSD",1725035215903,0.03161498,58139.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725035216621,0.02696381,58138.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035216837,0.03176291,58137.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035217301,0.02696381,58138.0,58136.0,0.172009]
["bitfinex","BTCUSD",1725035217509,0.05857879,58138.0,58135.0,0.172011]
["bitfinex","BTCUSD",1725035217776,0.05857879,58138.0,58134.0,0.3449308]
["bitfinex","BTCUSD",1725035218029,0.05857879,58138.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035218030,0.172013,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035218262,0.20399781,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035218498,0.03198481,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035218707,0.03198481,58135.0,58134.0,0.1729158]
["bitfinex","BTCUSD",1725035218928,0.03198481,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035219169,0.03198481,58135.0,58134.0,0.0128998]
["bitfinex","BTCUSD",1725035219410,0.02896381,58138.0,58134.0,0.0128998]
["bitfinex","BTCUSD",1725035219411,0.02796381,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1725035219910,0.02796381,58138.0,58137.0,0.516021]
["bitfinex","BTCUSD",1725035220123,0.02796381,58138.0,58137.0,0.860035]
["bitfinex","BTCUSD",1725035220381,0.02696381,58138.0,58137.0,1.144735]
["bitfinex","BTCUSD",1725035220869,0.02696381,58138.0,58137.0,0.456707]
["bitfinex","BTCUSD",1725035221552,0.02896381,58138.0,58137.0,0.197007]
["bitfinex","BTCUSD",1725035221802,0.02896381,58138.0,58137.0,0.885035]
["bitfinex","BTCUSD",1725035222040,0.02896381,58138.0,58137.0,1.229049]
["bitfinex","BTCUSD",1725035222256,0.02896381,58138.0,58137.0,1.98147089]
["bitfinex","BTCUSD",1725035222257,0.002,58138.0,58137.0,1.98147089]
["bitfinex","BTCUSD",1725035222936,0.002,58138.0,58137.0,1.731863]
["bitfinex","BTCUSD",1725035223156,0.002,58138.0,58137.0,1.373849]
["bitfinex","BTCUSD",1725035223157,0.001,58138.0,58137.0,1.373849]
["bitfinex","BTCUSD",1725035223396,0.002,58138.0,58137.0,1.385849]
["bitfinex","BTCUSD",1725035223650,0.002,58138.0,58137.0,1.374849]
["bitfinex","BTCUSD",1725035223651,0.001,58138.0,58137.0,1.374849]
["bitfinex","BTCUSD",1725035223866,0.343953,58148.0,58138.0,0.172004]
["bitfinex","BTCUSD",1725035224098,0.03080142,58147.0,58138.0,0.172004]
["bitfinex","BTCUSD",1725035224356,0.344009,58138.0,58137.0,0.014]
["bitfinex","BTCUSD",1725035224574,0.54755401,58138.0,58137.0,0.028]
["bitfinex","BTCUSD",1725035224834,0.54755401,58138.0,58137.0,0.014]
["bitfinex","BTCUSD",1725035225079,0.516039,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035225290,0.89204981,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035225548,1.23607581,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035225800,1.70450181,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035226063,1.86343168,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035226514,2.11103957,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035226918,1.76701357,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035227164,1.76701357,58135.0,58134.0,0.0108998]
["bitfinex","BTCUSD",1725035227629,1.76701357,58135.0,58134.0,0.0068998]
["bitfinex","BTCUSD",1725035227630,1.79398193,58135.0,58134.0,0.0068998]
["bitfinex","BTCUSD",1725035227869,0.22889604,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035228108,0.05995317,58135.0,58134.0,0.1729158]
["bitfinex","BTCUSD",1725035228336,0.05995317,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035228559,0.05895317,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035228789,0.05995317,58135.0,58134.0,0.1729158]
["bitfinex","BTCUSD",1725035229289,0.05995317,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035229774,0.57599217,58135.0,58134.0,0.0088998]
["bitfinex","BTCUSD",1725035229994,0.57499217,58135.0,58134.0,0.0088998]
["bitfinex","BTCUSD",1725035230439,0.91901817,58135.0,58134.0,0.0138998]
["bitfinex","BTCUSD",1725035230665,0.57499217,58135.0,58134.0,0.0138998]
["bitfinex","BTCUSD",1725035230908,0.05895317,58135.0,58134.0,0.0138998]
["bitfinex","BTCUSD",1725035231138,0.23096617,58135.0,58134.0,0.0138998]
["bitfinex","BTCUSD",1725035231626,0.05895317,58135.0,58134.0,0.1859158]
["bitfinex","BTCUSD",1725035232092,0.05895317,58135.0,58134.0,0.0138998]
["bitfinex","BTCUSD",1725035232339,0.03198481,58135.0,58134.0,0.0138998]
["bitfinex","BTCUSD",1725035232555,0.154,58147.0,58134.0,0.0138998]
["bitfinex","BTCUSD",1725035232772,0.343999,58140.0,58135.0,0.172012]
["bitfinex","BTCUSD",1725035233022,0.03154101,58139.0,58138.0,0.172004]
["bitfinex","BTCUSD",1725035233252,0.03154101,58139.0,58134.0,0.0138998]
["bitfinex","BTCUSD",1725035233513,0.172011,58136.0,58134.0,0.0138998]
["bitfinex","BTCUSD",1725035233740,0.03191085,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035233968,0.343966,58146.0,58135.0,0.002]
["bitfinex","BTCUSD",1725035234193,0.3439,58157.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035234194,0.03109724,58145.0,58134.0,0.0018998]
["bitfinex","BTCUSD",1725035234460,0.344021,58136.0,58134.0,0.0018998]
["bitfinex","BTCUSD",1725035234681,0.03191085,58135.0,58134.0,0.0048998]
["bitfinex","BTCUSD",1725035234924,0.54794985,58135.0,58134.0,0.0088998]
["bitfinex","BTCUSD",1725035235387,0.89197585,58135.0,58134.0,0.0088998]
["bitfinex","BTCUSD",1725035235615,0.91894153,58135.0,58134.0,0.0048998]
["bitfinex","BTCUSD",1725035236070,1.26296753,58135.0,58134.0,0.0048998]
["bitfinex","BTCUSD",1725035236517,1.43408984,58135.0,58134.0,0.0048998]
["bitfinex","BTCUSD",1725035236755,1.43408984,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035237252,1.36760185,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035237522,1.02357585,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035237783,0.03391085,58135.0,58134.0,0.1729158]
["bitfinex","BTCUSD",1725035238017,0.03191085,58135.0,58134.0,0.0058998]
["bitfinex","BTCUSD",1725035238931,0.57491483,58135.0,58134.0,0.0058998]
["bitfinex","BTCUSD",1725035239171,0.57491483,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035239673,0.92194083,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035239944,0.57591483,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725035240187,0.57591483,58135.0,58134.0,0.0088998]
["bitfinex","BTCUSD",1725035240427,0.57591483,58135.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725035240428,0.172019,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725035240673,0.03228073,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725035240913,0.03228073,58133.0,58132.0,0.1729218]
["bitfinex","BTCUSD",1725035241186,0.02696498,58135.0,58134.0,0.521048]
["bitfinex","BTCUSD",1725035241405,0.02696498,58135.0,58134.0,0.185016]
["bitfinex","BTCUSD",1725035241645,0.54300398,58135.0,58134.0,0.0088998]
["bitfinex","BTCUSD",1725035241863,0.57498879,58135.0,58134.0,0.0088998]
["bitfinex","BTCUSD",1725035242295,1.26304079,58135.0,58134.0,0.0088998]
["bitfinex","BTCUSD",1725035242298,1.41724079,58135.0,58134.0,0.0088998]
["bitfinex","BTCUSD",1725035242541,1.86000181,58135.0,58134.0,0.0088998]
["bitfinex","BTCUSD",1725035242773,2.16021327,58135.0,58134.0,0.0058998]
["bitfinex","BTCUSD",1725035242993,2.19975608,58135.0,58134.0,0.0058998]
["bitfinex","BTCUSD",1725035243243,2.27649557,58135.0,58134.0,0.0058998]
["bitfinex","BTCUSD",1725035243481,2.27649385,58135.0,58134.0,0.0058998]
["bitfinex","BTCUSD",1725035243708,2.20375608,58135.0,58134.0,0.0058998]
["bitfinex","BTCUSD",1725035243940,2.25092514,58135.0,58134.0,0.0058998]
["bitfinex","BTCUSD",1725035244169,3.05635972,58135.0,58134.0,0.0058998]
["bitfinex","BTCUSD",1725035244389,1.843571,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725035244652,0.533066,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035244897,2.13593881,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035245168,2.19878095,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035245617,1.98253557,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035245860,1.98394973,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035246098,1.88170884,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035246784,1.95838451,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035247046,1.97038449,58132.0,58131.0,0.0014]
["bitfinex","BTCUSD",1725035247289,1.95838449,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035247504,1.53966484,58132.0,58131.0,0.0014]
["bitfinex","BTCUSD",1725035247731,1.58079007,58132.0,58131.0,0.0014]
["bitfinex","BTCUSD",1725035247948,1.58079007,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035247949,1.96234222,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035248174,1.61829822,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035248403,1.54163018,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035248851,0.91097195,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035248855,0.06540057,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035249086,0.06540057,58132.0,58131.0,0.172425]
["bitfinex","BTCUSD",1725035249319,0.06540057,58132.0,58131.0,0.860525]
["bitfinex","BTCUSD",1725035249547,0.06540057,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035249779,0.58146657,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035249999,0.57746657,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035250222,0.57846657,58132.0,58131.0,0.0134]
["bitfinex","BTCUSD",1725035250687,0.92051057,58132.0,58131.0,0.0134]
["bitfinex","BTCUSD",1725035250945,0.92051057,58132.0,58131.0,0.0244]
["bitfinex","BTCUSD",1725035250946,1.26455457,58132.0,58131.0,0.0244]
["bitfinex","BTCUSD",1725035251172,1.26455457,58132.0,58131.0,0.0114]
["bitfinex","BTCUSD",1725035251173,1.26355457,58132.0,58131.0,0.0114]
["bitfinex","BTCUSD",1725035251429,1.88909857,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035251658,2.14826922,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035251901,2.44319895,58132.0,58131.0,0.0054]
["bitfinex","BTCUSD",1725035252138,2.05638899,58132.0,58131.0,0.0054]
["bitfinex","BTCUSD",1725035252376,2.25067542,58132.0,58131.0,0.0054]
["bitfinex","BTCUSD",1725035252612,1.90263142,58132.0,58131.0,0.0114]
["bitfinex","BTCUSD",1725035252837,1.90263142,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035252838,2.19990441,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035253072,2.19790035,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725035253321,2.19790035,58132.0,58127.0,0.009009]
["bitfinex","BTCUSD",1725035253322,2.19790035,58132.0,58116.0,4e-05]
["bitfinex","BTCUSD",1725035253323,0.007,58117.0,58116.0,4e-05]
["bitfinex","BTCUSD",1725035253560,1.12013453,58117.0,58116.0,4e-05]
["bitfinex","BTCUSD",1725035253797,2.96287194,58117.0,58116.0,4e-05]
["bitfinex","BTCUSD",1725035254023,2.99787194,58117.0,58116.0,4e-05]
["bitfinex","BTCUSD",1725035254269,1.61459026,58101.0,58100.0,0.04288299]
["bitfinex","BTCUSD",1725035254501,1.52491592,58101.0,58100.0,0.04288299]
["bitfinex","BTCUSD",1725035254748,1.032658,58086.0,58085.0,29.11520906]
["bitfinex","BTCUSD",1725035254992,7.120109,58086.0,58085.0,21.50729708]
["bitfinex","BTCUSD",1725035255241,7.120109,58086.0,58085.0,2.27528663]
["bitfinex","BTCUSD",1725035255242,8.19976745,58086.0,58085.0,2.27528663]
["bitfinex","BTCUSD",1725035255471,2.418694,58001.0,58000.0,2.52247976]
["bitfinex","BTCUSD",1725035255725,2.418694,58001.0,57996.0,0.00501824]
["bitfinex","BTCUSD",1725035255726,0.879112,57997.0,57996.0,0.00501824]
["bitfinex","BTCUSD",1725035255974,0.879112,57997.0,57936.0,0.19226257]
["bitfinex","BTCUSD",1725035255975,0.534803,57937.0,57936.0,0.19226257]
["bitfinex","BTCUSD",1725035256238,3.57166254,57937.0,57936.0,0.19226257]
["bitfinex","BTCUSD",1725035256507,3.57166254,57937.0,57870.0,5e-05]
["bitfinex","BTCUSD",1725035256508,0.005,57891.0,57870.0,5e-05]
["bitfinex","BTCUSD",1725035256748,1.94499158,57890.0,57889.0,0.00499999]
["bitfinex","BTCUSD",1725035256984,0.15042006,57918.0,57880.0,0.04626848]
["bitfinex","BTCUSD",1725035256985,0.12535005,57907.0,57888.0,0.15600002]
["bitfinex","BTCUSD",1725035257235,0.02906252,57906.0,57888.0,0.01903391]
["bitfinex","BTCUSD",1725035257480,0.50540786,57891.0,57881.0,0.2886]
["bitfinex","BTCUSD",1725035257717,0.10028004,57919.0,57881.0,0.2886]
["bitfinex","BTCUSD",1725035257718,0.12483736,57920.0,57909.0,0.345368]
["bitfinex","BTCUSD",1725035257973,0.005,57929.0,57881.0,0.2886]
["bitfinex","BTCUSD",1725035257974,0.02707166,57909.0,57908.0,0.172686]
["bitfinex","BTCUSD",1725035258221,0.02707166,57909.0,57880.0,0.21925128]
["bitfinex","BTCUSD",1725035258222,0.005,57896.0,57880.0,0.21925128]
["bitfinex","BTCUSD",1725035258469,0.005,57896.0,57893.0,0.00034487]
["bitfinex","BTCUSD",1725035258710,0.35,57930.0,57881.0,0.4425]
["bitfinex","BTCUSD",1725035258711,0.02707317,57909.0,57890.0,0.1306]
["bitfinex","BTCUSD",1725035258964,0.02707317,57909.0,57908.0,0.676062]
["bitfinex","BTCUSD",1725035259204,0.005,57932.0,57931.0,0.00034487]
["bitfinex","BTCUSD",1725035259440,0.005,57937.0,57923.0,0.005]
["bitfinex","BTCUSD",1725035259673,0.02706567,57932.0,57919.0,0.01]
["bitfinex","BTCUSD",1725035259908,0.02706567,57932.0,57931.0,0.86443987]
["bitfinex","BTCUSD",1725035260161,0.04956557,57974.0,57947.0,0.517713]
["bitfinex","BTCUSD",1725035260162,0.005,57948.0,57947.0,0.517713]
["bitfinex","BTCUSD",1725035260392,0.005,57946.0,57945.0,0.17292187]
["bitfinex","BTCUSD",1725035260650,0.04956557,57984.0,57945.0,0.17292187]
["bitfinex","BTCUSD",1725035260651,0.005,57951.0,57950.0,0.00034487]
["bitfinex","BTCUSD",1725035260881,0.00065513,57978.0,57945.0,0.1]
["bitfinex","BTCUSD",1725035260882,0.005,57959.0,57958.0,0.17288287]
["bitfinex","BTCUSD",1725035261100,0.005,57959.0,57953.0,0.345106]
["bitfinex","BTCUSD",1725035261101,0.005,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1725035261330,0.005,57969.0,57945.0,0.1]
["bitfinex","BTCUSD",1725035261331,0.005,57946.0,57945.0,0.1]
["bitfinex","BTCUSD",1725035261550,0.005,57946.0,57928.0,0.005]
["bitfinex","BTCUSD",1725035261551,0.005,57940.0,57932.0,0.34557387]
["bitfinex","BTCUSD",1725035261798,0.005,57944.0,57937.0,0.50575273]
["bitfinex","BTCUSD",1725035262031,0.005,57942.0,57941.0,0.172589]
["bitfinex","BTCUSD",1725035262269,0.345041,57964.0,57963.0,0.15570308]
["bitfinex","BTCUSD",1725035262508,0.04930343,57988.0,57963.0,0.15570308]
["bitfinex","BTCUSD",1725035262764,0.07392181,57991.0,57963.0,0.15570308]
["bitfinex","BTCUSD",1725035262765,0.07392181,57991.0,57964.0,0.2886]
["bitfinex","BTCUSD",1725035263019,0.07392181,57991.0,57967.0,0.2921]
["bitfinex","BTCUSD",1725035263248,0.07392181,57991.0,57988.0,0.01]
["bitfinex","BTCUSD",1725035263475,0.049289,58026.0,57971.0,0.344996]
["bitfinex","BTCUSD",1725035263476,0.001,58025.0,57992.0,0.005]
["bitfinex","BTCUSD",1725035263729,0.001,58025.0,57967.0,0.2921]
["bitfinex","BTCUSD",1725035263730,0.001,58026.0,57988.0,0.005]
["bitfinex","BTCUSD",1725035263965,0.001,58025.0,57993.0,0.51040786]
["bitfinex","BTCUSD",1725035264202,0.001,58025.0,57997.0,0.005]
["bitfinex","BTCUSD",1725035264431,0.01792504,58034.0,58013.0,0.005]
["bitfinex","BTCUSD",1725035264660,0.06912,58043.0,58020.0,0.005]
["bitfinex","BTCUSD",1725035264885,0.06912,58043.0,58009.0,0.005]
["bitfinex","BTCUSD",1725035264886,0.06912,58043.0,58032.0,0.005]
["bitfinex","BTCUSD",1725035265126,0.06912,58043.0,58015.0,0.10344669]
["bitfinex","BTCUSD",1725035265358,0.005,58035.0,58011.0,0.1265]
["bitfinex","BTCUSD",1725035265593,0.005,58018.0,58012.0,0.50540786]
["bitfinex","BTCUSD",1725035265879,0.005,58007.0,57977.0,0.1214]
["bitfinex","BTCUSD",1725035266119,0.005,58003.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035266349,0.01,58031.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035266622,0.0004,58039.0,58003.0,0.1532]
["bitfinex","BTCUSD",1725035266623,0.005,58037.0,58003.0,0.1532]
["bitfinex","BTCUSD",1725035266848,0.005,58038.0,58003.0,0.1532]
["bitfinex","BTCUSD",1725035267090,0.012312,58039.0,58003.0,0.1532]
["bitfinex","BTCUSD",1725035267091,0.012312,58039.0,58004.0,0.00344781]
["bitfinex","BTCUSD",1725035267316,0.007312,58039.0,58013.0,0.50540786]
["bitfinex","BTCUSD",1725035267577,0.007312,58039.0,57998.0,0.85124686]
["bitfinex","BTCUSD",1725035267578,0.005,58017.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035267800,0.005,58021.0,58006.0,0.50270847]
["bitfinex","BTCUSD",1725035268095,0.001,58027.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035268096,0.005,58027.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035268325,0.04100614,58027.0,58020.0,0.50540786]
["bitfinex","BTCUSD",1725035268553,0.01,58032.0,58004.0,0.50540786]
["bitfinex","BTCUSD",1725035268783,0.005,58033.0,58004.0,0.50520786]
["bitfinex","BTCUSD",1725035269038,0.09028664,58044.0,58006.0,0.344787]
["bitfinex","BTCUSD",1725035269039,0.005,58037.0,58006.0,0.344787]
["bitfinex","BTCUSD",1725035269267,0.005,58037.0,58005.0,0.1]
["bitfinex","BTCUSD",1725035269510,0.0492805,58044.0,58005.0,0.1]
["bitfinex","BTCUSD",1725035269511,0.0492805,58044.0,58017.0,0.00187046]
["bitfinex","BTCUSD",1725035269740,0.0492805,58044.0,58005.0,0.10344774]
["bitfinex","BTCUSD",1725035269741,0.02702586,58030.0,58019.0,0.00187046]
["bitfinex","BTCUSD",1725035269973,0.02702586,58030.0,58008.0,0.1]
["bitfinex","BTCUSD",1725035269974,0.02702586,58030.0,58024.0,0.00187046]
["bitfinex","BTCUSD",1725035270211,0.02702586,58030.0,58020.0,0.50540786]
["bitfinex","BTCUSD",1725035270212,0.02702586,58030.0,58029.0,0.00167046]
["bitfinex","BTCUSD",1725035270491,0.02702586,58030.0,58029.0,0.64205246]
["bitfinex","BTCUSD",1725035270728,0.344332,58084.0,58038.0,0.17397046]
["bitfinex","BTCUSD",1725035270729,0.001,58066.0,58038.0,0.17397046]
["bitfinex","BTCUSD",1725035271001,0.00509,58077.0,58049.0,0.00147046]
["bitfinex","BTCUSD",1725035271002,0.00109,58077.0,58049.0,0.00147046]
["bitfinex","BTCUSD",1725035271225,9e-05,58077.0,58049.0,0.00147046]
["bitfinex","BTCUSD",1725035271456,9e-05,58077.0,58049.0,0.51827446]
["bitfinex","BTCUSD",1725035271680,9e-05,58077.0,58049.0,0.27353846]
["bitfinex","BTCUSD",1725035271908,0.00109,58077.0,58049.0,0.10127046]
["bitfinex","BTCUSD",1725035272139,9e-05,58077.0,58049.0,0.95761046]
["bitfinex","BTCUSD",1725035272393,9e-05,58077.0,58049.0,0.27307046]
["bitfinex","BTCUSD",1725035272621,9e-05,58077.0,58058.0,0.01226754]
["bitfinex","BTCUSD",1725035272849,9e-05,58077.0,58059.0,0.17568219]
["bitfinex","BTCUSD",1725035273131,9e-05,58077.0,58049.0,0.24987046]
["bitfinex","BTCUSD",1725035273132,0.1606,58074.0,58049.0,0.24987046]
["bitfinex","BTCUSD",1725035273350,0.1606,58074.0,58050.0,0.50540786]
["bitfinex","BTCUSD",1725035273351,0.1269,58070.0,58050.0,0.50540786]
["bitfinex","BTCUSD",1725035273600,0.005,58069.0,58035.0,0.65920786]
["bitfinex","BTCUSD",1725035273828,0.1269,58070.0,58050.0,0.50540786]
["bitfinex","BTCUSD",1725035274055,0.1269,58070.0,58035.0,0.65920786]
["bitfinex","BTCUSD",1725035274276,0.005,58070.0,58035.0,0.65920786]
["bitfinex","BTCUSD",1725035274502,0.005,58069.0,58035.0,0.65900786]
["bitfinex","BTCUSD",1725035274973,0.0011,58073.0,58036.0,0.00344609]
["bitfinex","BTCUSD",1725035275217,0.0011,58073.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725035275462,0.0011,58073.0,58056.0,0.1]
["bitfinex","BTCUSD",1725035275708,0.0011,58073.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725035275948,0.0011,58073.0,58059.0,0.1237]
["bitfinex","BTCUSD",1725035276219,0.0011,58073.0,58059.0,0.1]
["bitfinex","BTCUSD",1725035276453,0.0011,58073.0,58046.0,0.1237]
["bitfinex","BTCUSD",1725035276674,0.0011,58073.0,58052.0,0.50540786]
["bitfinex","BTCUSD",1725035276892,0.0011,58073.0,58047.0,0.1]
["bitfinex","BTCUSD",1725035277607,0.172277,58046.0,58012.0,0.1215]
["bitfinex","BTCUSD",1725035277863,0.172264,58051.0,58036.0,0.50540786]
["bitfinex","BTCUSD",1725035278081,0.00999999,58056.0,58037.0,0.50540786]
["bitfinex","BTCUSD",1725035278324,0.00999999,58056.0,58028.0,0.005]
["bitfinex","BTCUSD",1725035278325,0.00499999,58056.0,58028.0,0.005]
["bitfinex","BTCUSD",1725035278553,0.023,58055.0,58035.0,0.50540786]
["bitfinex","BTCUSD",1725035278791,0.172275,58047.0,58025.0,0.005]
["bitfinex","BTCUSD",1725035279026,0.172275,58047.0,58012.0,0.1215]
["bitfinex","BTCUSD",1725035279027,0.023,58055.0,58037.0,0.50540786]
["bitfinex","BTCUSD",1725035279273,0.023,58055.0,58015.0,0.344736]
["bitfinex","BTCUSD",1725035279274,0.1223,58054.0,58029.0,0.50540786]
["bitfinex","BTCUSD",1725035279544,0.1223,58054.0,58029.0,0.50520786]
["bitfinex","BTCUSD",1725035279545,0.023,58053.0,58029.0,0.50520786]
["bitfinex","BTCUSD",1725035279777,0.1223,58054.0,58029.0,0.50520786]
["bitfinex","BTCUSD",1725035279778,0.02701712,58051.0,58029.0,0.50520786]
["bitfinex","BTCUSD",1725035280234,0.02701712,58051.0,58030.0,0.50540786]
["bitfinex","BTCUSD",1725035280473,0.02701712,58051.0,58031.0,0.344642]
["bitfinex","BTCUSD",1725035280690,0.02701712,58051.0,58036.0,0.344608]
["bitfinex","BTCUSD",1725035280914,0.02701712,58051.0,58037.0,0.1034458]
["bitfinex","BTCUSD",1725035281133,0.02701712,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1725035281369,0.02701712,58051.0,58038.0,0.1]
["bitfinex","BTCUSD",1725035281585,0.0011,58073.0,58034.0,0.344619]
["bitfinex","BTCUSD",1725035281818,0.0011,58073.0,58039.0,0.50540786]
["bitfinex","BTCUSD",1725035282047,0.0011,58073.0,58040.0,0.123]
["bitfinex","BTCUSD",1725035282270,0.0011,58073.0,58041.0,0.2782]
["bitfinex","BTCUSD",1725035282487,0.0011,58073.0,58042.0,0.444572]
["bitfinex","BTCUSD",1725035282712,0.0011,58073.0,58030.0,0.005]
["bitfinex","BTCUSD",1725035282713,0.355,58072.0,58018.0,0.1584]
["bitfinex","BTCUSD",1725035282947,0.355,58072.0,58034.0,0.50540786]
["bitfinex","BTCUSD",1725035282948,0.1656,58035.0,58034.0,0.50540786]
["bitfinex","BTCUSD",1725035283192,0.1656,58035.0,58004.0,0.17676779]
["bitfinex","BTCUSD",1725035283193,0.005,58028.0,58004.0,0.17676779]
["bitfinex","BTCUSD",1725035283455,0.0427,58035.0,58004.0,0.17676779]
["bitfinex","BTCUSD",1725035283905,0.00499999,58058.0,58029.0,0.50540786]
["bitfinex","BTCUSD",1725035284134,0.00499999,58058.0,58021.0,0.3377]
["bitfinex","BTCUSD",1725035284135,0.1972,58055.0,58021.0,0.3377]
["bitfinex","BTCUSD",1725035284367,0.1972,58055.0,58010.0,0.344765]
["bitfinex","BTCUSD",1725035284368,0.02702164,58039.0,58023.0,0.50540786]
["bitfinex","BTCUSD",1725035284591,0.1652,58047.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725035284847,0.02701876,58036.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725035285096,0.344368,58078.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725035285097,0.1652,58076.0,58045.0,0.344554]
["bitfinex","BTCUSD",1725035285354,0.1652,58076.0,58035.0,0.2816]
["bitfinex","BTCUSD",1725035285355,0.001,58066.0,58035.0,0.2816]
["bitfinex","BTCUSD",1725035285580,0.0011,58073.0,58036.0,0.1]
["bitfinex","BTCUSD",1725035285808,0.00499999,58071.0,58036.0,0.1]
["bitfinex","BTCUSD",1725035286030,0.00499999,58071.0,58040.0,0.50540786]
["bitfinex","BTCUSD",1725035286031,0.172237,58060.0,58040.0,0.50540786]
["bitfinex","BTCUSD",1725035286276,0.172237,58060.0,58025.0,0.50540786]
["bitfinex","BTCUSD",1725035286277,0.00499999,58044.0,58025.0,0.50540786]
["bitfinex","BTCUSD",1725035286503,0.1652,58049.0,58025.0,0.50540786]
["bitfinex","BTCUSD",1725035286504,0.1972,58043.0,58025.0,0.50540786]
["bitfinex","BTCUSD",1725035286954,0.1972,58043.0,58011.0,0.344758]
["bitfinex","BTCUSD",1725035287184,0.1972,58043.0,58004.0,0.17676779]
["bitfinex","BTCUSD",1725035287185,0.1972,58043.0,58007.0,0.001]
["bitfinex","BTCUSD",1725035287452,0.1972,58043.0,58004.0,0.17676779]
["bitfinex","BTCUSD",1725035287453,0.1972,58043.0,58011.0,0.172379]
["bitfinex","BTCUSD",1725035287677,0.1972,58043.0,58004.0,0.17676779]
["bitfinex","BTCUSD",1725035287678,0.1972,58043.0,58012.0,0.00344696]
["bitfinex","BTCUSD",1725035287942,0.1652,58049.0,58012.0,0.00344706]
["bitfinex","BTCUSD",1725035288182,0.1652,58049.0,58005.0,0.1863]
["bitfinex","BTCUSD",1725035288429,0.1652,58049.0,58004.0,0.17676779]
["bitfinex","BTCUSD",1725035288430,0.1652,58049.0,58006.0,0.00344662]
["bitfinex","BTCUSD",1725035288702,0.1652,58049.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725035288950,0.1652,58049.0,58006.0,0.00344662]
["bitfinex","BTCUSD",1725035288951,0.1587,58063.0,58030.0,0.001]
["bitfinex","BTCUSD",1725035289174,0.1587,58063.0,58028.0,0.001]
["bitfinex","BTCUSD",1725035289175,0.344461,58062.0,58028.0,0.098]
["bitfinex","BTCUSD",1725035289418,0.1587,58063.0,58028.0,0.098]
["bitfinex","BTCUSD",1725035289645,0.00109,58077.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725035289646,0.41319,58077.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725035289884,0.41319,58077.0,58029.0,0.00444647]
["bitfinex","BTCUSD",1725035289885,0.41319,58077.0,58029.0,0.00344647]
["bitfinex","BTCUSD",1725035290132,0.41319,58077.0,58052.0,0.172257]
["bitfinex","BTCUSD",1725035290354,0.41319,58077.0,58031.0,0.001]
["bitfinex","BTCUSD",1725035290573,0.172224,58064.0,58040.0,0.50540786]
["bitfinex","BTCUSD",1725035290812,0.172224,58064.0,58027.0,0.3487]
["bitfinex","BTCUSD",1725035290813,0.5869,58055.0,58016.0,0.3804]
["bitfinex","BTCUSD",1725035291062,0.5869,58055.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035291063,0.3907,58046.0,58019.0,0.50540786]
["bitfinex","BTCUSD",1725035291819,0.3907,58046.0,58020.0,0.50540786]
["bitfinex","BTCUSD",1725035291820,0.028,58045.0,58020.0,0.50540786]
["bitfinex","BTCUSD",1725035292053,0.005,58042.0,58007.0,0.3804]
["bitfinex","BTCUSD",1725035292287,0.005,58042.0,57987.0,0.50540786]
["bitfinex","BTCUSD",1725035292288,0.172369,58015.0,58008.0,0.50540786]
["bitfinex","BTCUSD",1725035292505,0.344821,58001.0,57987.0,0.50540786]
["bitfinex","BTCUSD",1725035292753,0.411,58014.0,57987.0,0.50540786]
["bitfinex","BTCUSD",1725035293243,0.172376,58013.0,57987.0,0.50540786]
["bitfinex","BTCUSD",1725035293477,0.517231,58001.0,57988.0,0.50540786]
["bitfinex","BTCUSD",1725035293728,0.006,58021.0,57988.0,0.50540786]
["bitfinex","BTCUSD",1725035293968,0.006,58021.0,57972.0,0.50540786]
["bitfinex","BTCUSD",1725035293969,0.005,58018.0,57989.0,0.50540786]
["bitfinex","BTCUSD",1725035294211,0.608,58020.0,57989.0,0.50540786]
["bitfinex","BTCUSD",1725035294664,0.608,58020.0,57992.0,0.3873]
["bitfinex","BTCUSD",1725035294931,0.17241,58001.0,57989.0,0.50540786]
["bitfinex","BTCUSD",1725035295180,0.172422,57997.0,57989.0,0.50540786]
["bitfinex","BTCUSD",1725035295399,0.00499999,58013.0,57989.0,0.50540786]
["bitfinex","BTCUSD",1725035295400,0.4111,58008.0,57989.0,0.50540786]
["bitfinex","BTCUSD",1725035295636,0.4111,58008.0,57984.0,0.34492]
["bitfinex","BTCUSD",1725035295858,0.4111,58008.0,57982.0,0.172465]
["bitfinex","BTCUSD",1725035296074,0.4111,58008.0,57972.0,0.50540786]
["bitfinex","BTCUSD",1725035296292,0.023,58007.0,57973.0,0.34843154]
["bitfinex","BTCUSD",1725035296537,0.4111,58008.0,57981.0,0.344934]
["bitfinex","BTCUSD",1725035296790,0.3753,58023.0,57997.0,0.1868]
["bitfinex","BTCUSD",1725035297013,0.344696,58022.0,57998.0,0.1]
["bitfinex","BTCUSD",1725035297230,0.344743,58015.0,57998.0,0.1]
["bitfinex","BTCUSD",1725035297450,0.005,58021.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035297451,0.172379,58012.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035297677,0.172361,58018.0,58003.0,0.50540786]
["bitfinex","BTCUSD",1725035297918,0.1004377,58017.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035298149,0.3753,58023.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035298150,0.1004377,58016.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035298370,0.344829,58000.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035298603,0.1974,58022.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035298874,0.1004552,58021.0,57999.0,0.3761]
["bitfinex","BTCUSD",1725035299102,0.1004552,58021.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035299103,0.344703,58021.0,57996.0,0.0008998]
["bitfinex","BTCUSD",1725035299319,0.344656,58029.0,57997.0,0.50540786]
["bitfinex","BTCUSD",1725035299556,0.02703164,58015.0,57997.0,0.50540786]
["bitfinex","BTCUSD",1725035299786,0.02703164,58015.0,57998.0,0.95024186]
["bitfinex","BTCUSD",1725035300070,0.02703164,58015.0,57999.0,0.09509417]
["bitfinex","BTCUSD",1725035300310,0.02703164,58015.0,58004.0,0.1942]
["bitfinex","BTCUSD",1725035300540,0.02703164,58015.0,58004.0,0.194]
["bitfinex","BTCUSD",1725035301005,0.02703164,58015.0,58007.0,0.344783]
["bitfinex","BTCUSD",1725035301252,0.02703164,58015.0,58008.0,0.00344774]
["bitfinex","BTCUSD",1725035301473,0.07477299,58034.0,58024.0,0.344681]
["bitfinex","BTCUSD",1725035301691,0.02702458,58033.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725035301921,0.02702458,58033.0,58025.0,0.376]
["bitfinex","BTCUSD",1725035302137,0.02702458,58033.0,58026.0,0.1]
["bitfinex","BTCUSD",1725035302370,0.02702458,58033.0,58030.0,0.172322]
["bitfinex","BTCUSD",1725035302633,0.02702458,58033.0,58026.0,0.01]
["bitfinex","BTCUSD",1725035302850,0.02702458,58033.0,58031.0,0.961607]
["bitfinex","BTCUSD",1725035303071,0.02702458,58033.0,58032.0,1.206229]
["bitfinex","BTCUSD",1725035303313,0.19,58072.0,58033.0,0.005]
["bitfinex","BTCUSD",1725035303314,0.000818,58051.0,58033.0,0.005]
["bitfinex","BTCUSD",1725035303538,0.000818,58051.0,58032.0,0.43701241]
["bitfinex","BTCUSD",1725035303539,0.0011,58073.0,58054.0,0.005]
["bitfinex","BTCUSD",1725035303762,0.0011,58073.0,58060.0,0.005]
["bitfinex","BTCUSD",1725035303992,0.0011,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1725035304220,0.0004,58079.0,58076.0,0.516564]
["bitfinex","BTCUSD",1725035304471,0.0004,58079.0,58076.0,0.96094]
["bitfinex","BTCUSD",1725035304696,0.00821,58094.0,58093.0,0.516412]
["bitfinex","BTCUSD",1725035304946,0.08298299,58110.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725035305191,0.0756322,58134.0,58123.0,0.383]
["bitfinex","BTCUSD",1725035305417,0.0756322,58134.0,58098.0,0.105]
["bitfinex","BTCUSD",1725035305418,0.0756322,58134.0,58124.0,0.1]
["bitfinex","BTCUSD",1725035305647,0.000818,58135.0,58106.0,0.1889]
["bitfinex","BTCUSD",1725035305893,0.000818,58135.0,58106.0,0.69430786]
["bitfinex","BTCUSD",1725035306108,0.0503515,58128.0,58107.0,0.1]
["bitfinex","BTCUSD",1725035306327,0.0503515,58127.0,58107.0,0.1]
["bitfinex","BTCUSD",1725035306593,0.0082,58110.0,58107.0,0.1]
["bitfinex","BTCUSD",1725035306842,0.0082,58110.0,58089.0,0.344297]
["bitfinex","BTCUSD",1725035306843,0.0082,58110.0,58091.0,0.1889]
["bitfinex","BTCUSD",1725035307096,0.0082,58110.0,58098.0,0.50540786]
["bitfinex","BTCUSD",1725035307318,0.0082,58110.0,58099.0,0.1]
["bitfinex","BTCUSD",1725035307546,0.0082,58110.0,58092.0,0.1]
["bitfinex","BTCUSD",1725035308023,0.0082,58110.0,58091.0,0.1889]
["bitfinex","BTCUSD",1725035308024,0.17211,58103.0,58091.0,0.1889]
["bitfinex","BTCUSD",1725035308293,0.0082,58110.0,58081.0,0.6054]
["bitfinex","BTCUSD",1725035308294,0.4141,58109.0,58081.0,0.6054]
["bitfinex","BTCUSD",1725035308546,0.4141,58109.0,58060.0,0.50540786]
["bitfinex","BTCUSD",1725035308547,0.05029862,58104.0,58070.0,0.1943]
["bitfinex","BTCUSD",1725035308770,0.05029862,58105.0,58070.0,0.1943]
["bitfinex","BTCUSD",1725035309001,0.023,58108.0,58070.0,0.1943]
["bitfinex","BTCUSD",1725035309002,0.023,58104.0,58084.0,0.05054079]
["bitfinex","BTCUSD",1725035309229,0.46439862,58109.0,58084.0,0.05054079]
["bitfinex","BTCUSD",1725035309471,0.023,58108.0,58084.0,0.05054079]
["bitfinex","BTCUSD",1725035309722,0.023,58108.0,58070.0,0.1943]
["bitfinex","BTCUSD",1725035309723,0.02698986,58100.0,58070.0,0.1943]
["bitfinex","BTCUSD",1725035309993,0.023,58099.0,58075.0,0.50540786]
["bitfinex","BTCUSD",1725035310219,0.02698986,58100.0,58075.0,0.50540786]
["bitfinex","BTCUSD",1725035310473,0.02698986,58100.0,58076.0,0.00344309]
["bitfinex","BTCUSD",1725035310704,0.44475811,58118.0,58070.0,0.1943]
["bitfinex","BTCUSD",1725035310705,0.172121,58099.0,58070.0,0.1943]
["bitfinex","BTCUSD",1725035310956,0.02699057,58094.0,58071.0,0.06054]
["bitfinex","BTCUSD",1725035311226,0.02699057,58094.0,58070.0,0.1943]
["bitfinex","BTCUSD",1725035311227,0.344308,58088.0,58070.0,0.1943]
["bitfinex","BTCUSD",1725035311451,0.2226,58093.0,58060.0,0.50540786]
["bitfinex","BTCUSD",1725035311677,0.48741405,58092.0,58075.0,0.50540786]
["bitfinex","BTCUSD",1725035311937,0.48741405,58092.0,58060.0,0.50540786]
["bitfinex","BTCUSD",1725035311938,0.07547108,58096.0,58076.0,0.05054079]
["bitfinex","BTCUSD",1725035312164,0.12578513,58098.0,58060.0,0.50540786]
["bitfinex","BTCUSD",1725035312391,0.02699646,58088.0,58060.0,0.50540786]
["bitfinex","BTCUSD",1725035312635,0.05031405,58091.0,58060.0,0.50540786]
["bitfinex","BTCUSD",1725035312911,0.172169,58083.0,58061.0,0.14552959]
["bitfinex","BTCUSD",1725035313160,0.023,58090.0,58066.0,0.344433]
["bitfinex","BTCUSD",1725035313403,0.023,58090.0,58061.0,0.14897411]
["bitfinex","BTCUSD",1725035313404,0.02699792,58097.0,58067.0,0.03788673]
["bitfinex","BTCUSD",1725035313645,0.02699792,58097.0,58061.0,0.14552959]
["bitfinex","BTCUSD",1725035313885,0.05031405,58102.0,58061.0,0.14552959]
["bitfinex","BTCUSD",1725035314105,0.05033534,58099.0,58061.0,0.14552959]
["bitfinex","BTCUSD",1725035314335,0.07550302,58102.0,58060.0,0.50540786]
["bitfinex","BTCUSD",1725035314336,0.172129,58096.0,58067.0,0.344425]
["bitfinex","BTCUSD",1725035314574,0.05033534,58097.0,58062.0,0.22563375]
["bitfinex","BTCUSD",1725035314575,0.172133,58095.0,58068.0,0.1]
["bitfinex","BTCUSD",1725035314934,0.172133,58095.0,58058.0,0.4111]
["bitfinex","BTCUSD",1725035314935,0.05033534,58088.0,58047.0,0.1859]
["bitfinex","BTCUSD",1725035315162,0.05032653,58078.0,58062.0,0.172228]
["bitfinex","BTCUSD",1725035315385,0.10065206,58082.0,58048.0,0.05904]
["bitfinex","BTCUSD",1725035315386,0.3896,58077.0,58048.0,0.05904]
["bitfinex","BTCUSD",1725035315876,0.344414,58070.0,58048.0,0.05904]
["bitfinex","BTCUSD",1725035316124,0.344414,58070.0,58037.0,0.344603]
["bitfinex","BTCUSD",1725035316125,0.05032653,58064.0,58026.0,0.1955]
["bitfinex","BTCUSD",1725035316396,0.05032653,58064.0,58043.0,0.50533002]
["bitfinex","BTCUSD",1725035316397,0.05032653,58061.0,58043.0,0.50533002]
["bitfinex","BTCUSD",1725035316636,0.40101969,58064.0,58047.0,0.172273]
["bitfinex","BTCUSD",1725035316637,0.10065206,58064.0,58047.0,0.172273]
["bitfinex","BTCUSD",1725035316882,0.3928,58065.0,58044.0,0.395096]
["bitfinex","BTCUSD",1725035316883,0.023,58063.0,58044.0,0.050533]
["bitfinex","BTCUSD",1725035317106,0.02701083,58068.0,58060.0,0.172233]
["bitfinex","BTCUSD",1725035317350,0.02701083,58068.0,58056.0,0.1955]
["bitfinex","BTCUSD",1725035317582,0.02701083,58068.0,58060.0,0.172235]
["bitfinex","BTCUSD",1725035317811,0.02701083,58068.0,58050.0,0.4049]
["bitfinex","BTCUSD",1725035318087,0.02701083,58068.0,58019.0,0.005]
["bitfinex","BTCUSD",1725035318088,0.02701083,58068.0,58039.0,0.3868]
["bitfinex","BTCUSD",1725035318303,0.41888403,58067.0,58051.0,0.50540786]
["bitfinex","BTCUSD",1725035318520,0.41888403,58067.0,58040.0,0.03868]
["bitfinex","BTCUSD",1725035318521,0.05032235,58065.0,58040.0,0.03868]
["bitfinex","BTCUSD",1725035318780,0.41888403,58067.0,58040.0,0.03868]
["bitfinex","BTCUSD",1725035318781,0.023,58064.0,58046.0,0.50540786]
["bitfinex","BTCUSD",1725035319008,0.023,58064.0,58040.0,0.03868]
["bitfinex","BTCUSD",1725035319009,0.02700978,58064.0,58040.0,0.03868]
["bitfinex","BTCUSD",1725035319269,0.02700978,58064.0,58045.0,0.50540786]
["bitfinex","BTCUSD",1725035319270,0.023,58063.0,58045.0,0.50540786]
["bitfinex","BTCUSD",1725035319501,0.023,58063.0,58046.0,0.1]
["bitfinex","BTCUSD",1725035319735,0.02700978,58064.0,58046.0,0.1]
["bitfinex","BTCUSD",1725035319736,0.02700978,58064.0,58047.0,0.344542]
["bitfinex","BTCUSD",1725035319958,0.02700978,58064.0,58048.0,0.1]
["bitfinex","BTCUSD",1725035320443,0.02700978,58064.0,58049.0,0.344536]
["bitfinex","BTCUSD",1725035320694,0.02700978,58064.0,58058.0,0.17224]
["bitfinex","BTCUSD",1725035320935,0.02700978,58064.0,58059.0,0.1]
["bitfinex","BTCUSD",1725035321391,0.02700978,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725035321608,0.02700978,58064.0,58063.0,0.616679]
["bitfinex","BTCUSD",1725035321876,0.02700978,58064.0,58063.0,0.272226]
["bitfinex","BTCUSD",1725035322120,0.02700978,58064.0,58063.0,1.0415005]
["bitfinex","BTCUSD",1725035322361,0.000818,58095.0,58069.0,1.265942]
["bitfinex","BTCUSD",1725035322585,0.000818,58095.0,58069.0,0.5049]
["bitfinex","BTCUSD",1725035322815,0.344327,58085.0,58069.0,0.1]
["bitfinex","BTCUSD",1725035323043,0.000818,58095.0,58069.0,0.11]
["bitfinex","BTCUSD",1725035323291,0.000818,58095.0,58069.0,0.282208]
["bitfinex","BTCUSD",1725035323537,0.000818,58095.0,58085.0,0.17216]
["bitfinex","BTCUSD",1725035323775,0.000818,58095.0,58070.0,0.5692]
["bitfinex","BTCUSD",1725035324227,0.000818,58095.0,58069.0,0.11]
["bitfinex","BTCUSD",1725035324228,0.001,58092.0,58069.0,0.11]
["bitfinex","BTCUSD",1725035324471,0.05114035,58095.0,58076.0,0.50540786]
["bitfinex","BTCUSD",1725035324472,0.3836,58091.0,58076.0,0.50540786]
["bitfinex","BTCUSD",1725035324699,0.3836,58091.0,58070.0,0.183204]
["bitfinex","BTCUSD",1725035324949,0.023,58090.0,58071.0,0.344405]
["bitfinex","BTCUSD",1725035325195,0.023,58090.0,58070.0,0.011]
["bitfinex","BTCUSD",1725035325411,0.023,58090.0,58045.0,0.005]
["bitfinex","BTCUSD",1725035325412,0.023,58090.0,58071.0,0.0111]
["bitfinex","BTCUSD",1725035325699,0.023,58090.0,58074.0,0.50540786]
["bitfinex","BTCUSD",1725035325919,0.172166,58084.0,58069.0,0.1]
["bitfinex","BTCUSD",1725035326146,0.023,58083.0,58059.0,0.50540786]
["bitfinex","BTCUSD",1725035326382,0.02255,58082.0,58059.0,0.50540786]
["bitfinex","BTCUSD",1725035326606,0.172227,58063.0,58059.0,0.50540786]
["bitfinex","BTCUSD",1725035327064,0.3791,58068.0,58051.0,0.1892]
["bitfinex","BTCUSD",1725035327304,0.023,58067.0,58051.0,0.1892]
["bitfinex","BTCUSD",1725035327765,0.3791,58068.0,58058.0,0.50540786]
["bitfinex","BTCUSD",1725035327989,0.29229442,58084.0,58064.0,0.172222]
["bitfinex","BTCUSD",1725035327990,0.3946,58078.0,58064.0,0.172222]
["bitfinex","BTCUSD",1725035328206,0.3946,58078.0,58058.0,0.1]
["bitfinex","BTCUSD",1725035328207,0.023,58077.0,58058.0,0.1]
["bitfinex","BTCUSD",1725035328458,0.53683,58084.0,58062.0,0.50540786]
["bitfinex","BTCUSD",1725035328459,0.1915,58084.0,58062.0,0.50540786]
["bitfinex","BTCUSD",1725035328685,0.1915,58084.0,58051.0,0.1892]
["bitfinex","BTCUSD",1725035328686,0.05039721,58092.0,58074.0,0.0008976]
["bitfinex","BTCUSD",1725035328911,0.000818,58095.0,58074.0,0.0008976]
["bitfinex","BTCUSD",1725035329128,0.172148,58090.0,58074.0,0.0008976]
["bitfinex","BTCUSD",1725035329393,0.000818,58095.0,58074.0,0.0008976]
["bitfinex","BTCUSD",1725035329611,0.001,58088.0,58074.0,0.0008976]
["bitfinex","BTCUSD",1725035329836,0.02699805,58090.0,58074.0,0.0008976]
["bitfinex","BTCUSD",1725035331019,0.02699805,58090.0,58078.0,0.1801]
["bitfinex","BTCUSD",1725035331252,0.02699805,58090.0,58079.0,0.1]
["bitfinex","BTCUSD",1725035331480,0.02699805,58090.0,58089.0,0.516448]
["bitfinex","BTCUSD",1725035331694,0.02699805,58090.0,58080.0,0.06844]
["bitfinex","BTCUSD",1725035331695,0.02699805,58090.0,58084.0,0.172162]
["bitfinex","BTCUSD",1725035331943,0.02699805,58090.0,58085.0,0.1]
["bitfinex","BTCUSD",1725035332186,0.02699805,58090.0,58080.0,0.240616]
["bitfinex","BTCUSD",1725035332428,0.000818,58095.0,58081.0,0.1]
["bitfinex","BTCUSD",1725035332654,0.000818,58095.0,58079.0,0.1]
["bitfinex","BTCUSD",1725035332655,0.000818,58095.0,58082.0,0.03801]
["bitfinex","BTCUSD",1725035332880,0.000818,58095.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725035333106,0.02699298,58102.0,58090.0,0.344288]
["bitfinex","BTCUSD",1725035333107,0.02281098,58102.0,58090.0,0.344288]
["bitfinex","BTCUSD",1725035333319,0.02281098,58102.0,58088.0,0.00344257]
["bitfinex","BTCUSD",1725035333320,0.0082,58110.0,58094.0,0.1]
["bitfinex","BTCUSD",1725035333547,0.0082,58110.0,58102.0,0.1954]
["bitfinex","BTCUSD",1725035334032,0.0082,58110.0,58103.0,0.1]
["bitfinex","BTCUSD",1725035334508,0.0082,58110.0,58104.0,0.00344156]
["bitfinex","BTCUSD",1725035334735,0.0082,58110.0,58109.0,0.51627]
["bitfinex","BTCUSD",1725035334961,0.0082,58110.0,58109.0,1.30463]
["bitfinex","BTCUSD",1725035335197,0.0082,58110.0,58109.0,1.435093]
["bitfinex","BTCUSD",1725035335421,0.0082,58110.0,58109.0,1.090913]
["bitfinex","BTCUSD",1725035335884,0.000816,58119.0,58118.0,0.860317]
["bitfinex","BTCUSD",1725035336142,0.000816,58119.0,58118.0,1.304444]
["bitfinex","BTCUSD",1725035336394,0.000816,58119.0,58118.0,1.875744]
["bitfinex","BTCUSD",1725035336618,0.000816,58119.0,58118.0,2.04429564]
["bitfinex","BTCUSD",1725035336845,0.00821,58123.0,58122.0,0.860257]
["bitfinex","BTCUSD",1725035337102,0.00821,58123.0,58122.0,1.20436]
["bitfinex","BTCUSD",1725035337327,0.00821,58123.0,58122.0,1.30436]
["bitfinex","BTCUSD",1725035337828,0.00821,58123.0,58122.0,0.616154]
["bitfinex","BTCUSD",1725035338086,0.00821,58123.0,58122.0,0.26855164]
["bitfinex","BTCUSD",1725035338300,0.00821,58123.0,58122.0,0.1]
["bitfinex","BTCUSD",1725035338558,0.00821,58123.0,58110.0,0.182]
["bitfinex","BTCUSD",1725035338817,0.00821,58123.0,58113.0,0.50540786]
["bitfinex","BTCUSD",1725035339059,0.00821,58123.0,58113.0,0.344156]
["bitfinex","BTCUSD",1725035339311,0.00821,58123.0,58110.0,0.18199903]
["bitfinex","BTCUSD",1725035339544,0.00821,58123.0,58111.0,0.0704262]
["bitfinex","BTCUSD",1725035339784,0.00821,58123.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725035340005,0.00821,58123.0,58113.0,0.172076]
["bitfinex","BTCUSD",1725035340229,0.00821,58123.0,58111.0,0.0704262]
["bitfinex","BTCUSD",1725035340230,0.00821,58123.0,58114.0,0.172074]
["bitfinex","BTCUSD",1725035340455,0.00821,58123.0,58115.0,0.1]
["bitfinex","BTCUSD",1725035340701,0.00821,58123.0,58116.0,0.01]
["bitfinex","BTCUSD",1725035340981,0.00821,58123.0,58109.0,0.735976]
["bitfinex","BTCUSD",1725035340982,0.04997672,58122.0,58101.0,0.406]
["bitfinex","BTCUSD",1725035341248,0.02697672,58122.0,58111.0,0.50540786]
["bitfinex","BTCUSD",1725035341493,0.02697672,58122.0,58120.0,0.172055]
["bitfinex","BTCUSD",1725035341739,0.02697672,58122.0,58112.0,0.08495819]
["bitfinex","BTCUSD",1725035341960,0.02697672,58122.0,58101.0,0.406]
["bitfinex","BTCUSD",1725035341961,0.02697672,58122.0,58113.0,0.41214114]
["bitfinex","BTCUSD",1725035342189,0.02697672,58122.0,58114.0,0.2933]
["bitfinex","BTCUSD",1725035342676,0.344116,58120.0,58103.0,0.1933]
["bitfinex","BTCUSD",1725035342926,0.023,58121.0,58108.0,0.50540786]
["bitfinex","BTCUSD",1725035343177,0.00821,58123.0,58109.0,0.05398204]
["bitfinex","BTCUSD",1725035343406,0.00821,58123.0,58109.0,0.05054079]
["bitfinex","BTCUSD",1725035343649,0.00821,58123.0,58122.0,0.860257]
["bitfinex","BTCUSD",1725035343892,0.00821,58123.0,58120.0,0.3854]
["bitfinex","BTCUSD",1725035344117,0.00821,58123.0,58121.0,0.1]
["bitfinex","BTCUSD",1725035344346,0.00821,58123.0,58122.0,0.1754917]
["bitfinex","BTCUSD",1725035344606,0.00821,58123.0,58122.0,1.50296]
["bitfinex","BTCUSD",1725035344927,0.00821,58123.0,58122.0,1.653256]
["bitfinex","BTCUSD",1725035345613,0.00821,58123.0,58122.0,1.997359]
["bitfinex","BTCUSD",1725035346053,0.00821,58123.0,58122.0,2.394859]
["bitfinex","BTCUSD",1725035346533,0.000818,58135.0,58122.0,2.394859]
["bitfinex","BTCUSD",1725035346534,0.000818,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1725035346786,0.000818,58135.0,58134.0,0.6516196]
["bitfinex","BTCUSD",1725035347260,0.000818,58135.0,58134.0,0.3075876]
["bitfinex","BTCUSD",1725035347472,0.000818,58135.0,58134.0,0.6516196]
["bitfinex","BTCUSD",1725035347693,0.000818,58135.0,58134.0,1.5209836]
["bitfinex","BTCUSD",1725035347930,0.000818,58150.0,58149.0,0.85986]
["bitfinex","BTCUSD",1725035348153,0.000818,58150.0,58149.0,1.37086]
["bitfinex","BTCUSD",1725035348656,0.004976,58154.0,58153.0,0.17196]
["bitfinex","BTCUSD",1725035348901,0.004976,58154.0,58153.0,0.81008]
["bitfinex","BTCUSD",1725035349160,0.0082,58169.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725035349433,0.0082,58169.0,58158.0,1.303615]
["bitfinex","BTCUSD",1725035349687,0.0082,58169.0,58163.0,0.859652]
["bitfinex","BTCUSD",1725035349958,0.9913,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1725035350204,0.9913,58169.0,58168.0,1.3951626]
["bitfinex","BTCUSD",1725035350680,0.00819,58178.0,58177.0,0.859445]
["bitfinex","BTCUSD",1725035350925,0.18309,58178.0,58177.0,1.203223]
["bitfinex","BTCUSD",1725035351145,0.18309,58178.0,58177.0,0.1203223]
["bitfinex","BTCUSD",1725035351373,0.18309,58178.0,58177.0,0.615667]
["bitfinex","BTCUSD",1725035351589,0.18309,58178.0,58177.0,1.303223]
["bitfinex","BTCUSD",1725035351810,0.18309,58178.0,58177.0,0.615667]
["bitfinex","BTCUSD",1725035352035,0.18309,58178.0,58177.0,0.959445]
["bitfinex","BTCUSD",1725035352252,0.18309,58178.0,58177.0,1.00912548]
["bitfinex","BTCUSD",1725035352546,0.18309,58178.0,58177.0,1.11003803]
["bitfinex","BTCUSD",1725035352753,0.18309,58178.0,58177.0,0.71657955]
["bitfinex","BTCUSD",1725035353415,0.18309,58178.0,58177.0,0.76243839]
["bitfinex","BTCUSD",1725035353625,0.18309,58178.0,58177.0,1.06035755]
["bitfinex","BTCUSD",1725035354343,0.18309,58178.0,58177.0,1.40413555]
["bitfinex","BTCUSD",1725035354558,0.35590581,58200.0,58188.0,0.171854]
["bitfinex","BTCUSD",1725035354798,0.35590581,58200.0,58177.0,0.20091255]
["bitfinex","BTCUSD",1725035354799,0.068901,58225.0,58220.0,0.1935]
["bitfinex","BTCUSD",1725035355135,0.00013,58230.0,58221.0,0.0759468]
["bitfinex","BTCUSD",1725035355302,0.00013,58230.0,58224.0,0.3435]
["bitfinex","BTCUSD",1725035355552,0.00013,58230.0,58225.0,0.1034346]
["bitfinex","BTCUSD",1725035355780,0.00013,58230.0,58229.0,0.858677]
["bitfinex","BTCUSD",1725035356004,0.00013,58230.0,58229.0,1.4026399]
["bitfinex","BTCUSD",1725035356222,0.0053831,58237.0,58236.0,0.858575]
["bitfinex","BTCUSD",1725035356469,0.0053831,58237.0,58236.0,1.302005]
["bitfinex","BTCUSD",1725035356682,0.0053831,58237.0,58236.0,2.05306577]
["bitfinex","BTCUSD",1725035356916,0.0053831,58237.0,58236.0,2.22161741]
["bitfinex","BTCUSD",1725035357178,0.00023121,58245.0,58244.0,1.035149]
["bitfinex","BTCUSD",1725035357400,0.0004,58279.0,58258.0,0.17165]
["bitfinex","BTCUSD",1725035357651,0.0004,58279.0,58258.0,0.68660001]
["bitfinex","BTCUSD",1725035357868,0.343581,58279.0,58258.0,0.10000001]
["bitfinex","BTCUSD",1725035358096,0.343204,58275.0,58258.0,0.10000001]
["bitfinex","BTCUSD",1725035358552,0.0004,58279.0,58258.0,0.10000001]
["bitfinex","BTCUSD",1725035358784,0.171611,58272.0,58258.0,0.10000001]
["bitfinex","BTCUSD",1725035359032,0.185,58266.0,58258.0,1e-08]
["bitfinex","BTCUSD",1725035359267,0.02731037,58259.0,58258.0,1e-08]
["bitfinex","BTCUSD",1725035361179,0.02731037,58259.0,58258.0,0.17165001]
["bitfinex","BTCUSD",1725035361431,0.02731037,58259.0,58258.0,0.10000001]
["bitfinex","BTCUSD",1725035362162,0.02731037,58259.0,58258.0,0.27165001]
["bitfinex","BTCUSD",1725035362407,0.0004,58259.0,58258.0,0.27165001]
["bitfinex","BTCUSD",1725035362628,0.0004,58259.0,58258.0,0.10000001]
["bitfinex","BTCUSD",1725035363100,0.0004,58259.0,58258.0,0.17165001]
["bitfinex","BTCUSD",1725035363345,0.0004,58259.0,58258.0,0.95825001]
["bitfinex","BTCUSD",1725035363575,0.00744585,58276.0,58275.0,0.1766]
["bitfinex","BTCUSD",1725035363805,0.00744585,58276.0,58275.0,1.62909094]
["bitfinex","BTCUSD",1725035364086,0.0004,58299.0,58275.0,1.62909094]
["bitfinex","BTCUSD",1725035364087,0.0004,58299.0,58275.0,0.74710909]
["bitfinex","BTCUSD",1725035364325,0.0004,58299.0,58275.0,0.2957]
["bitfinex","BTCUSD",1725035364326,0.171565,58287.0,58275.0,0.2957]
["bitfinex","BTCUSD",1725035364558,0.5856,58295.0,58275.0,0.1]
["bitfinex","BTCUSD",1725035364791,0.5856,58295.0,58264.0,0.1944]
["bitfinex","BTCUSD",1725035364792,0.5856,58295.0,58276.0,0.1]
["bitfinex","BTCUSD",1725035365250,0.343113,58290.0,58276.0,0.1]
["bitfinex","BTCUSD",1725035365463,0.001,58294.0,58276.0,0.1]
["bitfinex","BTCUSD",1725035365736,0.5856,58295.0,58276.0,0.1]
["bitfinex","BTCUSD",1725035365952,0.5856,58295.0,58271.0,0.1]
["bitfinex","BTCUSD",1725035366200,0.343158,58283.0,58271.0,0.1]
["bitfinex","BTCUSD",1725035366471,0.5856,58295.0,58271.0,0.01]
["bitfinex","BTCUSD",1725035366697,0.404,58295.0,58272.0,0.5886]
["bitfinex","BTCUSD",1725035366919,0.404,58295.0,58273.0,0.10343149]
["bitfinex","BTCUSD",1725035367156,0.02690123,58290.0,58273.0,0.1]
["bitfinex","BTCUSD",1725035367385,0.02690123,58290.0,58274.0,0.50540786]
["bitfinex","BTCUSD",1725035367636,0.02690123,58290.0,58274.0,0.39034923]
["bitfinex","BTCUSD",1725035367895,0.02690123,58290.0,58275.0,0.1]
["bitfinex","BTCUSD",1725035368142,0.02690123,58290.0,58273.0,0.1]
["bitfinex","BTCUSD",1725035368143,0.343123,58288.0,58273.0,0.1]
["bitfinex","BTCUSD",1725035368359,0.02690123,58290.0,58276.0,0.0034317]
["bitfinex","BTCUSD",1725035368596,0.02690123,58290.0,58274.0,0.01]
["bitfinex","BTCUSD",1725035368597,0.02690123,58290.0,58278.0,0.5679]
["bitfinex","BTCUSD",1725035369083,0.02690123,58290.0,58279.0,0.171587]
["bitfinex","BTCUSD",1725035369301,0.02690123,58290.0,58279.0,0.0739487]
["bitfinex","BTCUSD",1725035369544,0.02690123,58290.0,58278.0,0.1913]
["bitfinex","BTCUSD",1725035369762,0.404,58295.0,58274.0,0.1816]
["bitfinex","BTCUSD",1725035369763,0.404,58295.0,58274.0,0.01]
["bitfinex","BTCUSD",1725035369978,0.366091,58294.0,58271.0,0.60540786]
["bitfinex","BTCUSD",1725035370219,0.023,58294.0,58271.0,0.60540786]
["bitfinex","BTCUSD",1725035370640,0.023,58294.0,58268.0,0.00817346]
["bitfinex","BTCUSD",1725035370890,0.023,58294.0,58269.0,0.50540786]
["bitfinex","BTCUSD",1725035370891,0.171584,58281.0,58269.0,0.50540786]
["bitfinex","BTCUSD",1725035371144,0.171599,58276.0,58260.0,0.00815368]
["bitfinex","BTCUSD",1725035371379,0.38930196,58293.0,58251.0,0.84874386]
["bitfinex","BTCUSD",1725035371380,0.1851,58275.0,58251.0,0.84874386]
["bitfinex","BTCUSD",1725035371605,0.1851,58275.0,58232.0,0.1045]
["bitfinex","BTCUSD",1725035371606,0.3893,58269.0,58231.0,0.458626]
["bitfinex","BTCUSD",1725035371842,0.3893,58269.0,58208.0,0.51040786]
["bitfinex","BTCUSD",1725035371843,0.171695,58243.0,58223.0,0.575251]
["bitfinex","BTCUSD",1725035372086,0.1972,58246.0,58223.0,0.575251]
["bitfinex","BTCUSD",1725035372087,0.1972,58246.0,58225.0,0.34349]
["bitfinex","BTCUSD",1725035372309,0.4068,58247.0,58229.0,0.003434]
["bitfinex","BTCUSD",1725035372550,0.4068,58247.0,58232.0,0.343449]
["bitfinex","BTCUSD",1725035372779,0.4068,58247.0,58225.0,0.00841577]
["bitfinex","BTCUSD",1725035372780,0.4068,58247.0,58237.0,0.17171]
["bitfinex","BTCUSD",1725035372992,0.343371,58246.0,58226.0,0.171742]
["bitfinex","BTCUSD",1725035373214,0.1972,58256.0,58225.0,0.50540786]
["bitfinex","BTCUSD",1725035373215,0.4033,58254.0,58225.0,0.50540786]
["bitfinex","BTCUSD",1725035373445,0.343351,58250.0,58224.0,0.00842978]
["bitfinex","BTCUSD",1725035373689,0.366333,58253.0,58228.0,0.343473]
["bitfinex","BTCUSD",1725035373690,0.023,58249.0,58228.0,0.343473]
["bitfinex","BTCUSD",1725035373911,0.023,58249.0,58226.0,0.50540786]
["bitfinex","BTCUSD",1725035373912,0.34335,58250.0,58226.0,0.343486]
["bitfinex","BTCUSD",1725035374148,0.34335,58250.0,58225.0,0.06083298]
["bitfinex","BTCUSD",1725035374149,0.023,58249.0,58225.0,0.06083298]
["bitfinex","BTCUSD",1725035374376,0.171697,58242.0,58225.0,0.10125349]
["bitfinex","BTCUSD",1725035374606,0.023,58249.0,58213.0,0.068845]
["bitfinex","BTCUSD",1725035374607,0.50540786,58235.0,58213.0,0.068845]
["bitfinex","BTCUSD",1725035374826,0.50540786,58235.0,58163.0,0.005]
["bitfinex","BTCUSD",1725035374827,0.5516,58214.0,58196.0,0.364332]
["bitfinex","BTCUSD",1725035375085,0.5516,58214.0,58198.0,0.343654]
["bitfinex","BTCUSD",1725035375086,0.4033,58214.0,58198.0,0.343654]
["bitfinex","BTCUSD",1725035375333,0.4033,58214.0,58191.0,0.343691]
["bitfinex","BTCUSD",1725035375334,0.343609,58206.0,58188.0,0.1891]
["bitfinex","BTCUSD",1725035375587,0.171819,58201.0,58184.0,0.3827]
["bitfinex","BTCUSD",1725035375814,0.343572,58212.0,58179.0,0.1891]
["bitfinex","BTCUSD",1725035375815,0.00343458,58200.0,58179.0,0.1891]
["bitfinex","BTCUSD",1725035376051,0.1999,58199.0,58179.0,0.1891]
["bitfinex","BTCUSD",1725035376283,0.02643458,58198.0,58179.0,0.1891]
["bitfinex","BTCUSD",1725035376826,0.02643458,58198.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035377017,0.41413458,58197.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035377239,0.41413458,58197.0,58180.0,0.171877]
["bitfinex","BTCUSD",1725035377464,0.343723,58187.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035377683,0.023,58196.0,58178.0,0.50540786]
["bitfinex","BTCUSD",1725035377684,0.00343458,58186.0,58178.0,0.50540786]
["bitfinex","BTCUSD",1725035377898,0.023,58196.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035377899,0.171885,58179.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035378148,0.00343458,58178.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035378397,0.51909258,58178.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035378644,0.93809258,58178.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035378898,0.396,58178.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035379171,0.396,58196.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035379422,0.00343458,58195.0,58185.0,0.171863]
["bitfinex","BTCUSD",1725035379679,0.02694446,58192.0,58186.0,0.02062332]
["bitfinex","BTCUSD",1725035379926,0.02694446,58192.0,58191.0,0.515542]
["bitfinex","BTCUSD",1725035380153,0.02694446,58192.0,58191.0,1.202932]
["bitfinex","BTCUSD",1725035380631,0.02694446,58192.0,58191.0,0.515542]
["bitfinex","BTCUSD",1725035380873,0.02694446,58192.0,58191.0,0.1]
["bitfinex","BTCUSD",1725035381114,0.02694446,58192.0,58185.0,0.1]
["bitfinex","BTCUSD",1725035381588,0.02694446,58192.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725035381825,0.02694446,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725035382059,0.02694446,58192.0,58191.0,0.1]
["bitfinex","BTCUSD",1725035382523,0.739543,58217.0,58191.0,0.1]
["bitfinex","BTCUSD",1725035382524,0.00343458,58204.0,58191.0,0.1]
["bitfinex","BTCUSD",1725035382747,0.171787,58212.0,58193.0,0.17184]
["bitfinex","BTCUSD",1725035382977,0.02643458,58211.0,58192.0,0.11]
["bitfinex","BTCUSD",1725035383248,0.02643458,58211.0,58194.0,0.1]
["bitfinex","BTCUSD",1725035383936,0.343593,58209.0,58194.0,0.1]
["bitfinex","BTCUSD",1725035384184,0.396,58217.0,58194.0,0.1]
["bitfinex","BTCUSD",1725035384185,0.00343458,58208.0,58195.0,0.00343653]
["bitfinex","BTCUSD",1725035384413,0.00343458,58208.0,58194.0,0.1]
["bitfinex","BTCUSD",1725035384666,0.00343458,58208.0,58179.0,0.50540786]
["bitfinex","BTCUSD",1725035384908,0.343614,58205.0,58180.0,0.20903839]
["bitfinex","BTCUSD",1725035385152,0.44945017,58217.0,58196.0,0.171832]
["bitfinex","BTCUSD",1725035385153,0.00343458,58204.0,58196.0,0.171832]
["bitfinex","BTCUSD",1725035385387,0.396,58217.0,58189.0,0.1]
["bitfinex","BTCUSD",1725035385388,0.001,58212.0,58189.0,0.1]
["bitfinex","BTCUSD",1725035386382,0.00343458,58214.0,58199.0,0.0034363]
["bitfinex","BTCUSD",1725035386632,0.00343458,58214.0,58200.0,0.01034363]
["bitfinex","BTCUSD",1725035386873,0.00343458,58214.0,58200.0,0.18216163]
["bitfinex","BTCUSD",1725035387104,0.00343458,58214.0,58200.0,0.01034363]
["bitfinex","BTCUSD",1725035387333,0.02693658,58211.0,58200.0,0.01377967]
["bitfinex","BTCUSD",1725035387558,0.02693658,58211.0,58203.0,0.343622]
["bitfinex","BTCUSD",1725035387825,0.02693658,58211.0,58201.0,0.06191875]
["bitfinex","BTCUSD",1725035387826,0.02693658,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725035388053,0.02693658,58211.0,58210.0,0.271791]
["bitfinex","BTCUSD",1725035388288,0.02693658,58211.0,58210.0,1.12741777]
["bitfinex","BTCUSD",1725035388517,0.02693658,58211.0,58210.0,0.615374]
["bitfinex","BTCUSD",1725035388738,0.02693658,58211.0,58210.0,0.711272]
["bitfinex","BTCUSD",1725035388981,0.02693658,58211.0,58210.0,1.054855]
["bitfinex","BTCUSD",1725035389209,0.00343458,58231.0,58219.0,0.343528]
["bitfinex","BTCUSD",1725035389429,0.00343458,58231.0,58220.0,0.1]
["bitfinex","BTCUSD",1725035389682,0.00343458,58231.0,58220.0,0.271761]
["bitfinex","BTCUSD",1725035389909,0.00343458,58234.0,58221.0,0.171758]
["bitfinex","BTCUSD",1725035390137,0.00343458,58234.0,58220.0,0.1615305]
["bitfinex","BTCUSD",1725035390138,0.00343458,58234.0,58220.0,0.1]
["bitfinex","BTCUSD",1725035390356,0.00343458,58234.0,58220.0,0.27176]
["bitfinex","BTCUSD",1725035390582,0.00343458,58236.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725035390862,0.3908,58238.0,58225.0,0.02060949]
["bitfinex","BTCUSD",1725035391051,0.00343458,58237.0,58223.0,0.1]
["bitfinex","BTCUSD",1725035391746,0.3908,58238.0,58223.0,0.1]
["bitfinex","BTCUSD",1725035391747,0.3908,58238.0,58224.0,0.00343447]
["bitfinex","BTCUSD",1725035391972,0.343344,58251.0,58223.0,0.60540786]
["bitfinex","BTCUSD",1725035391973,0.3908,58248.0,58226.0,0.1915]
["bitfinex","BTCUSD",1725035392201,0.00343458,58247.0,58228.0,0.343476]
["bitfinex","BTCUSD",1725035392443,0.00343458,58247.0,58229.0,0.1]
["bitfinex","BTCUSD",1725035392659,0.00343458,58247.0,58227.0,0.1]
["bitfinex","BTCUSD",1725035392886,0.03942346,58246.0,58227.0,0.1]
["bitfinex","BTCUSD",1725035393116,0.00343458,58245.0,58227.0,0.1]
["bitfinex","BTCUSD",1725035393554,0.171701,58241.0,58224.0,0.1]
["bitfinex","BTCUSD",1725035393772,0.001,58246.0,58229.0,0.171734]
["bitfinex","BTCUSD",1725035393773,0.00343458,58240.0,58229.0,0.171734]
["bitfinex","BTCUSD",1725035394034,0.343374,58246.0,58230.0,0.1]
["bitfinex","BTCUSD",1725035394035,0.00343458,58245.0,58230.0,0.1]
["bitfinex","BTCUSD",1725035394240,0.00343458,58245.0,58230.0,0.1443479]
["bitfinex","BTCUSD",1725035394468,0.171727,58232.0,58222.0,0.3951]
["bitfinex","BTCUSD",1725035394723,0.00343458,58231.0,58223.0,0.50540786]
["bitfinex","BTCUSD",1725035394955,0.34685358,58238.0,58224.0,0.1]
["bitfinex","BTCUSD",1725035395198,0.34685358,58238.0,58201.0,0.56732661]
["bitfinex","BTCUSD",1725035395199,0.343505,58224.0,58209.0,0.1995]
["bitfinex","BTCUSD",1725035395425,0.03468536,58237.0,58217.0,0.50540786]
["bitfinex","BTCUSD",1725035395426,0.17518758,58223.0,58217.0,0.50540786]
["bitfinex","BTCUSD",1725035395653,0.391,58236.0,58209.0,0.1995]
["bitfinex","BTCUSD",1725035395882,0.02643458,58235.0,58210.0,0.00343502]
["bitfinex","BTCUSD",1725035396118,0.02643458,58235.0,58211.0,0.05549696]
["bitfinex","BTCUSD",1725035396374,0.00343458,58235.0,58221.0,0.343516]
["bitfinex","BTCUSD",1725035396599,0.00343458,58235.0,58224.0,0.17175]
["bitfinex","BTCUSD",1725035396825,0.171699,58242.0,58226.0,0.171743]
["bitfinex","BTCUSD",1725035397067,0.25894338,58251.0,58226.0,0.171743]
["bitfinex","BTCUSD",1725035397068,0.05009558,58251.0,58236.0,0.50540786]
["bitfinex","BTCUSD",1725035397302,0.50540786,58264.0,58237.0,0.1034308]
["bitfinex","BTCUSD",1725035397525,0.00429163,58261.0,58237.0,0.1]
["bitfinex","BTCUSD",1725035397748,0.00429163,58261.0,58242.0,0.171695]
["bitfinex","BTCUSD",1725035397970,0.00429163,58261.0,58238.0,0.04843]
["bitfinex","BTCUSD",1725035398210,0.343277,58262.0,58240.0,0.171701]
["bitfinex","BTCUSD",1725035398211,0.00510563,58258.0,58240.0,0.171701]
["bitfinex","BTCUSD",1725035398429,0.17675563,58258.0,58239.0,0.50540786]
["bitfinex","BTCUSD",1725035398685,0.00510563,58258.0,58240.0,0.1]
["bitfinex","BTCUSD",1725035399203,0.00510563,58258.0,58227.0,0.50540786]
["bitfinex","BTCUSD",1725035399204,0.05046712,58253.0,58227.0,0.50540786]
["bitfinex","BTCUSD",1725035399433,0.001,58244.0,58227.0,0.50540786]
["bitfinex","BTCUSD",1725035399656,0.5896,58242.0,58227.0,0.50540786]
["bitfinex","BTCUSD",1725035399875,0.5896,58242.0,58218.0,0.50540786]
["bitfinex","BTCUSD",1725035399876,0.343472,58229.0,58218.0,0.50540786]
["bitfinex","BTCUSD",1725035400096,0.00429426,58228.0,58218.0,0.50540786]
["bitfinex","BTCUSD",1725035400318,0.00429426,58228.0,58216.0,0.1936]
["bitfinex","BTCUSD",1725035400319,0.0051087,58231.0,58216.0,0.1936]
["bitfinex","BTCUSD",1725035400560,0.0051087,58231.0,58217.0,0.27779]
["bitfinex","BTCUSD",1725035400561,0.02692784,58226.0,58217.0,0.27779]
["bitfinex","BTCUSD",1725035400790,0.00429401,58225.0,58217.0,0.2]
["bitfinex","BTCUSD",1725035401022,0.171768,58218.0,58217.0,0.2]
["bitfinex","BTCUSD",1725035401265,0.02792784,58226.0,58217.0,0.2]
["bitfinex","BTCUSD",1725035401266,0.02692784,58226.0,58217.0,0.2]
["bitfinex","BTCUSD",1725035401510,0.02692784,58226.0,58219.0,0.343524]
["bitfinex","BTCUSD",1725035401731,0.05053736,58238.0,58217.0,0.2]
["bitfinex","BTCUSD",1725035401732,0.405,58233.0,58217.0,0.2]
["bitfinex","BTCUSD",1725035402169,0.171733,58230.0,58217.0,0.2]
["bitfinex","BTCUSD",1725035402404,0.023,58229.0,58217.0,0.2]
["bitfinex","BTCUSD",1725035402690,0.023,58229.0,58202.0,0.50540786]
["bitfinex","BTCUSD",1725035402691,0.4163,58213.0,58202.0,0.50540786]
["bitfinex","BTCUSD",1725035402915,0.4163,58213.0,58202.0,0.5560383]
["bitfinex","BTCUSD",1725035403143,0.4163,58223.0,58202.0,0.50540786]
["bitfinex","BTCUSD",1725035403376,0.4163,58223.0,58191.0,0.1923]
["bitfinex","BTCUSD",1725035403377,0.02729542,58222.0,58191.0,0.1923]
["bitfinex","BTCUSD",1725035403602,0.343611,58206.0,58191.0,0.1923]
["bitfinex","BTCUSD",1725035403820,0.02729575,58205.0,58191.0,0.1923]
["bitfinex","BTCUSD",1725035404064,0.02729575,58205.0,58201.0,0.50540786]
["bitfinex","BTCUSD",1725035404065,0.00429575,58205.0,58201.0,0.50540786]
["bitfinex","BTCUSD",1725035404309,0.46683736,58223.0,58191.0,0.1923]
["bitfinex","BTCUSD",1725035404310,0.00429499,58218.0,58191.0,0.1923]
["bitfinex","BTCUSD",1725035404544,0.00429467,58221.0,58202.0,0.00343599]
["bitfinex","BTCUSD",1725035404757,0.001815,58231.0,58202.0,0.00343599]
["bitfinex","BTCUSD",1725035404758,0.00429434,58228.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725035404991,0.00429434,58228.0,58215.0,0.0171779]
["bitfinex","BTCUSD",1725035405224,0.0042938,58227.0,58215.0,0.1838]
["bitfinex","BTCUSD",1725035405455,0.0042938,58227.0,58203.0,0.3757]
["bitfinex","BTCUSD",1725035405456,0.343512,58222.0,58204.0,0.1]
["bitfinex","BTCUSD",1725035405686,0.00429463,58221.0,58204.0,0.1]
["bitfinex","BTCUSD",1725035405913,0.00429463,58221.0,58205.0,0.06595]
["bitfinex","BTCUSD",1725035406155,0.415115,58231.0,58213.0,0.343564]
["bitfinex","BTCUSD",1725035406452,0.415115,58231.0,58214.0,0.1]
["bitfinex","BTCUSD",1725035406453,0.00429419,58230.0,58214.0,0.1]
["bitfinex","BTCUSD",1725035406683,0.02692934,58218.0,58205.0,0.06595]
["bitfinex","BTCUSD",1725035406943,0.000815,58231.0,58206.0,0.072545]
["bitfinex","BTCUSD",1725035406944,0.0042945,58228.0,58206.0,0.072545]
["bitfinex","BTCUSD",1725035407196,0.0042945,58228.0,58206.0,0.172545]
["bitfinex","BTCUSD",1725035407197,0.02693035,58215.0,58206.0,0.172545]
["bitfinex","BTCUSD",1725035407425,0.000815,58231.0,58206.0,0.172545]
["bitfinex","BTCUSD",1725035407426,0.000815,58231.0,58230.0,0.171732]
["bitfinex","BTCUSD",1725035407652,0.000815,58231.0,58230.0,0.615197]
["bitfinex","BTCUSD",1725035407877,0.000815,58231.0,58230.0,1.547262]
["bitfinex","BTCUSD",1725035408118,0.02773533,58231.0,58230.0,1.890727]
["bitfinex","BTCUSD",1725035408348,0.02773533,58231.0,58230.0,1.02888364]
["bitfinex","BTCUSD",1725035408583,0.02773533,58231.0,58230.0,1.73018578]
["bitfinex","BTCUSD",1725035408815,0.000815,58231.0,58230.0,1.72389001]
["bitfinex","BTCUSD",1725035409051,0.000815,58231.0,58230.0,2.07365078]
["bitfinex","BTCUSD",1725035409284,0.000815,58231.0,58230.0,2.41711578]
["bitfinex","BTCUSD",1725035409549,0.000814,58258.0,58256.0,0.171653]
["bitfinex","BTCUSD",1725035409768,0.000814,58258.0,58249.0,0.5921]
["bitfinex","BTCUSD",1725035409769,0.50540786,58257.0,58249.0,0.5921]
["bitfinex","BTCUSD",1725035410024,0.000814,58258.0,58250.0,0.1]
["bitfinex","BTCUSD",1725035410278,0.02772764,58258.0,58250.0,0.1]
["bitfinex","BTCUSD",1725035410733,0.02772764,58258.0,58253.0,0.171663]
["bitfinex","BTCUSD",1725035410973,0.02772764,58258.0,58250.0,0.271672]
["bitfinex","BTCUSD",1725035411200,0.02772764,58258.0,58251.0,0.00342958]
["bitfinex","BTCUSD",1725035411429,0.02772764,58258.0,58257.0,0.514959]
["bitfinex","BTCUSD",1725035411648,0.02772764,58258.0,58257.0,0.614959]
["bitfinex","BTCUSD",1725035411879,0.02772764,58258.0,58257.0,0.958265]
["bitfinex","BTCUSD",1725035412116,0.02772764,58258.0,58257.0,0.614959]
["bitfinex","BTCUSD",1725035412348,0.02772764,58258.0,58257.0,0.1]
["bitfinex","BTCUSD",1725035412584,0.02772764,58258.0,58240.0,0.3948]
["bitfinex","BTCUSD",1725035412818,0.00429172,58257.0,58240.0,0.3948]
["bitfinex","BTCUSD",1725035413281,0.00429182,58256.0,58240.0,0.3948]
["bitfinex","BTCUSD",1725035413514,0.00429182,58256.0,58216.0,0.50540786]
["bitfinex","BTCUSD",1725035413515,0.2193,58255.0,58230.0,0.5833]
["bitfinex","BTCUSD",1725035413751,0.00429205,58254.0,58244.0,0.171688]
["bitfinex","BTCUSD",1725035413989,0.02772764,58258.0,58231.0,0.05833]
["bitfinex","BTCUSD",1725035413990,0.00429185,58257.0,58231.0,0.05833]
["bitfinex","BTCUSD",1725035414266,0.02691683,58252.0,58231.0,0.05833]
["bitfinex","BTCUSD",1725035414497,0.02691683,58252.0,58246.0,0.343369]
["bitfinex","BTCUSD",1725035414759,0.02691683,58252.0,58251.0,0.515011]
["bitfinex","BTCUSD",1725035415007,0.02691683,58252.0,58251.0,1.003711]
["bitfinex","BTCUSD",1725035415477,0.02691683,58252.0,58251.0,1.347052]
["bitfinex","BTCUSD",1725035415706,0.000814,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1725035415928,0.000814,58258.0,58257.0,0.271653]
["bitfinex","BTCUSD",1725035416159,0.000814,58258.0,58257.0,0.459453]
["bitfinex","BTCUSD",1725035416392,0.000814,58258.0,58257.0,1.146065]
["bitfinex","BTCUSD",1725035416638,0.000814,58258.0,58257.0,0.802759]
["bitfinex","BTCUSD",1725035416877,0.000814,58258.0,58257.0,0.1]
["bitfinex","BTCUSD",1725035417109,0.000814,58258.0,58254.0,0.00829885]
["bitfinex","BTCUSD",1725035417869,0.39069184,58257.0,58239.0,0.1909]
["bitfinex","BTCUSD",1725035418102,0.39069184,58257.0,58235.0,0.3897]
["bitfinex","BTCUSD",1725035418103,0.023,58256.0,58235.0,0.3897]
["bitfinex","BTCUSD",1725035418332,0.27047295,58255.0,58235.0,0.3897]
["bitfinex","BTCUSD",1725035418564,0.343336,58252.0,58233.0,0.1909]
["bitfinex","BTCUSD",1725035418820,0.031211,58251.0,58233.0,0.1909]
["bitfinex","BTCUSD",1725035419050,0.343396,58242.0,58223.0,0.538306]
["bitfinex","BTCUSD",1725035419280,0.00429295,58241.0,58224.0,0.0933706]
["bitfinex","BTCUSD",1725035419509,0.4745849,58240.0,58212.0,0.1803]
["bitfinex","BTCUSD",1725035419735,0.0720785,58239.0,58222.0,0.343512]
["bitfinex","BTCUSD",1725035419994,0.0720785,58239.0,58212.0,0.1803]
["bitfinex","BTCUSD",1725035419995,0.0677849,58238.0,58223.0,0.0343512]
["bitfinex","BTCUSD",1725035420251,0.4298,58240.0,58223.0,0.0343512]
["bitfinex","BTCUSD",1725035420252,0.02692627,58235.0,58224.0,0.00343446]
["bitfinex","BTCUSD",1725035420496,0.02692627,58235.0,58230.0,0.343463]
["bitfinex","BTCUSD",1725035420735,0.02692627,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725035420976,0.02692627,58235.0,58232.0,0.343453]
["bitfinex","BTCUSD",1725035421238,0.02692627,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725035421465,0.02692627,58235.0,58213.0,0.343565]
["bitfinex","BTCUSD",1725035421678,0.02692627,58235.0,58220.0,0.50540786]
["bitfinex","BTCUSD",1725035421679,0.07209458,58234.0,58220.0,0.50540786]
["bitfinex","BTCUSD",1725035422012,0.06780121,58233.0,58220.0,0.05054079]
["bitfinex","BTCUSD",1725035422266,0.06780121,58233.0,58225.0,0.343493]
["bitfinex","BTCUSD",1725035422508,0.4068,58249.0,58217.0,0.50540786]
["bitfinex","BTCUSD",1725035422711,0.4068,58249.0,58218.0,0.67386863]
["bitfinex","BTCUSD",1725035422712,0.09509614,58248.0,58218.0,0.67386863]
["bitfinex","BTCUSD",1725035422989,0.06780358,58247.0,58219.0,0.47788686]
["bitfinex","BTCUSD",1725035423209,0.1984,58255.0,58220.0,0.36669228]
["bitfinex","BTCUSD",1725035423438,0.06781094,58254.0,58238.0,0.385]
["bitfinex","BTCUSD",1725035423692,0.06781094,58255.0,58242.0,0.343393]
["bitfinex","BTCUSD",1725035423955,0.06781094,58254.0,58243.0,0.1]
["bitfinex","BTCUSD",1725035424209,0.06781094,58255.0,58245.0,0.343376]
["bitfinex","BTCUSD",1725035424427,0.06781094,58254.0,58239.0,0.1385]
["bitfinex","BTCUSD",1725035424647,0.000815,58257.0,58251.0,0.171669]
["bitfinex","BTCUSD",1725035424887,0.000815,58257.0,58252.0,0.00342932]
["bitfinex","BTCUSD",1725035425129,0.000815,58257.0,58255.0,0.171657]
["bitfinex","BTCUSD",1725035425362,0.000815,58257.0,58246.0,0.171684]
["bitfinex","BTCUSD",1725035425605,0.000815,58257.0,58247.0,0.1]
["bitfinex","BTCUSD",1725035426530,0.02691496,58255.0,58247.0,0.1]
["bitfinex","BTCUSD",1725035426769,0.05075769,58266.0,58265.0,0.858147]
["bitfinex","BTCUSD",1725035427024,0.05891769,58285.0,58249.0,0.005]
["bitfinex","BTCUSD",1725035427247,0.05891769,58285.0,58270.0,0.1932]
["bitfinex","BTCUSD",1725035427248,0.00816,58285.0,58270.0,0.1932]
["bitfinex","BTCUSD",1725035427473,0.00816,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1725035427722,0.00816,58285.0,58284.0,0.957867]
["bitfinex","BTCUSD",1725035428214,0.00816,58285.0,58284.0,2.04767477]
["bitfinex","BTCUSD",1725035428432,0.00818,58296.0,58295.0,0.857705]
["bitfinex","BTCUSD",1725035428687,0.00818,58296.0,58295.0,0.1]
["bitfinex","BTCUSD",1725035428916,0.00818,58296.0,58295.0,0.11]
["bitfinex","BTCUSD",1725035429362,0.00818,58296.0,58295.0,0.1]
["bitfinex","BTCUSD",1725035429607,0.00818,58296.0,58295.0,0.614623]
["bitfinex","BTCUSD",1725035429844,0.03507619,58296.0,58295.0,0.614623]
["bitfinex","BTCUSD",1725035430066,0.03507619,58296.0,58295.0,1.300787]
["bitfinex","BTCUSD",1725035430320,0.03507619,58296.0,58295.0,0.957705]
["bitfinex","BTCUSD",1725035430553,0.03507619,58296.0,58295.0,1.087786]
["bitfinex","BTCUSD",1725035430781,0.03507619,58296.0,58295.0,1.430868]
["bitfinex","BTCUSD",1725035431016,0.03507619,58296.0,58295.0,1.087786]
["bitfinex","BTCUSD",1725035431511,0.03507619,58296.0,58295.0,0.1]
["bitfinex","BTCUSD",1725035431751,0.03507619,58296.0,58284.0,0.5782]
["bitfinex","BTCUSD",1725035431987,0.03507619,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1725035432221,0.03507619,58296.0,58295.0,0.68308377]
["bitfinex","BTCUSD",1725035432456,0.00818,58296.0,58295.0,1.36924777]
["bitfinex","BTCUSD",1725035432699,0.00818,58296.0,58295.0,1.88427255]
["bitfinex","BTCUSD",1725035432967,0.00818,58296.0,58295.0,1.02964778]
["bitfinex","BTCUSD",1725035433187,0.00818,58296.0,58295.0,0.1]
["bitfinex","BTCUSD",1725035433668,0.00818,58296.0,58284.0,0.1932]
["bitfinex","BTCUSD",1725035433891,0.00818,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1725035434153,0.00818,58296.0,58295.0,1.200787]
["bitfinex","BTCUSD",1725035434384,0.00818,58296.0,58269.0,0.01]
["bitfinex","BTCUSD",1725035434648,0.00818,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1725035434881,0.00818,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1725035435114,0.00818,58296.0,58295.0,0.957705]
["bitfinex","BTCUSD",1725035435569,0.00818,58296.0,58295.0,1.300787]
["bitfinex","BTCUSD",1725035435785,0.00818,58296.0,58295.0,0.957705]
["bitfinex","BTCUSD",1725035436033,0.00818,58296.0,58295.0,1.0534755]
["bitfinex","BTCUSD",1725035437383,0.00818,58296.0,58295.0,0.271541]
["bitfinex","BTCUSD",1725035437389,0.00818,58296.0,58284.0,0.536345]
["bitfinex","BTCUSD",1725035437596,0.00818,58296.0,58287.0,0.50540786]
["bitfinex","BTCUSD",1725035437825,0.00818,58296.0,58286.0,0.343134]
["bitfinex","BTCUSD",1725035438066,0.00818,58296.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725035438067,0.00257748,58295.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725035438300,0.343089,58294.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725035438525,0.02557748,58293.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725035438750,0.343116,58290.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725035439045,0.02557748,58289.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725035439324,0.6084,58292.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725035439534,0.00818,58296.0,58286.0,0.343135]
["bitfinex","BTCUSD",1725035439535,0.3947,58295.0,58286.0,0.343135]
["bitfinex","BTCUSD",1725035439760,0.3947,58295.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725035439761,0.02690009,58289.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725035439992,0.00257748,58288.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725035440252,0.361667,58286.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725035440497,1.099502,58286.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725035440728,1.099502,58286.0,58271.0,0.50540786]
["bitfinex","BTCUSD",1725035440729,0.6078,58286.0,58271.0,0.50540786]
["bitfinex","BTCUSD",1725035440948,0.00257748,58285.0,58272.0,0.0034322]
["bitfinex","BTCUSD",1725035441221,0.00257748,58285.0,58273.0,0.171604]
["bitfinex","BTCUSD",1725035441453,0.02690471,58282.0,58276.0,0.171595]
["bitfinex","BTCUSD",1725035441693,0.29082832,58286.0,58276.0,0.171596]
["bitfinex","BTCUSD",1725035441964,0.29082832,58286.0,58276.0,0.0514797]
["bitfinex","BTCUSD",1725035442181,0.29082832,58286.0,58271.0,0.17161]
["bitfinex","BTCUSD",1725035442422,0.29082832,58286.0,58259.0,0.171646]
["bitfinex","BTCUSD",1725035442423,0.343183,58278.0,58259.0,0.171646]
["bitfinex","BTCUSD",1725035442646,0.29082832,58286.0,58255.0,0.343316]
["bitfinex","BTCUSD",1725035442647,0.023,58285.0,58255.0,0.343316]
["bitfinex","BTCUSD",1725035442900,0.34319,58277.0,58257.0,0.50540786]
["bitfinex","BTCUSD",1725035443145,0.171598,58276.0,58257.0,0.50540786]
["bitfinex","BTCUSD",1725035443375,0.023,58275.0,58249.0,0.4132]
["bitfinex","BTCUSD",1725035443613,0.023,58285.0,58256.0,0.50540786]
["bitfinex","BTCUSD",1725035443856,0.023,58285.0,58263.0,0.343269]
["bitfinex","BTCUSD",1725035444079,0.023,58287.0,58263.0,0.0343269]
["bitfinex","BTCUSD",1725035444321,0.023,58295.0,58264.0,0.1]
["bitfinex","BTCUSD",1725035444558,0.06764607,58294.0,58263.0,0.1343269]
["bitfinex","BTCUSD",1725035444809,0.06764607,58294.0,58249.0,0.4132]
["bitfinex","BTCUSD",1725035444810,0.171601,58275.0,58265.0,0.50540786]
["bitfinex","BTCUSD",1725035445076,0.4029,58281.0,58249.0,0.4132]
["bitfinex","BTCUSD",1725035445299,0.023,58274.0,58260.0,0.50540786]
["bitfinex","BTCUSD",1725035445518,0.191,58280.0,58261.0,0.05054079]
["bitfinex","BTCUSD",1725035445519,0.214,58280.0,58261.0,0.05054079]
["bitfinex","BTCUSD",1725035445755,0.343188,58277.0,58256.0,0.171656]
["bitfinex","BTCUSD",1725035446014,0.343188,58277.0,58252.0,0.343334]
["bitfinex","BTCUSD",1725035446015,0.02691138,58271.0,58258.0,0.50540786]
["bitfinex","BTCUSD",1725035446255,0.02691138,58271.0,58258.0,0.05054079]
["bitfinex","BTCUSD",1725035446256,0.171627,58266.0,58258.0,0.05054079]
["bitfinex","BTCUSD",1725035446503,0.171632,58264.0,58245.0,0.1923]
["bitfinex","BTCUSD",1725035446743,0.02691138,58271.0,58241.0,0.88690786]
["bitfinex","BTCUSD",1725035446744,0.191,58257.0,58241.0,0.50540786]
["bitfinex","BTCUSD",1725035447002,0.191,58257.0,58239.0,0.50540786]
["bitfinex","BTCUSD",1725035447003,0.343392,58243.0,58239.0,0.50540786]
["bitfinex","BTCUSD",1725035447273,0.0269197,58254.0,58242.0,0.171696]
["bitfinex","BTCUSD",1725035447579,0.0269197,58254.0,58243.0,0.00343395]
["bitfinex","BTCUSD",1725035447801,0.0269197,58254.0,58253.0,0.171664]
["bitfinex","BTCUSD",1725035448019,0.0269197,58254.0,58241.0,0.5666]
["bitfinex","BTCUSD",1725035448020,0.0269197,58254.0,58248.0,0.343353]
["bitfinex","BTCUSD",1725035448277,0.0269197,58254.0,58241.0,0.5666]
["bitfinex","BTCUSD",1725035448278,0.0269197,58254.0,58242.0,0.171695]
["bitfinex","BTCUSD",1725035448537,0.0269197,58254.0,58233.0,0.1868965]
["bitfinex","BTCUSD",1725035448538,0.3873,58252.0,58233.0,0.1868965]
["bitfinex","BTCUSD",1725035448768,0.3873,58252.0,58239.0,0.50540786]
["bitfinex","BTCUSD",1725035448769,0.5676,58252.0,58239.0,0.50540786]
["bitfinex","BTCUSD",1725035449022,0.343366,58247.0,58233.0,0.1868965]
["bitfinex","BTCUSD",1725035449263,0.343361,58248.0,58233.0,0.1726185]
["bitfinex","BTCUSD",1725035449502,0.02691981,58249.0,58233.0,0.0008965]
["bitfinex","BTCUSD",1725035449729,0.08867179,58249.0,58233.0,0.0008965]
["bitfinex","BTCUSD",1725035449969,0.171689,58245.0,58233.0,0.0008965]
["bitfinex","BTCUSD",1725035450191,0.023,58244.0,58233.0,0.0008965]
["bitfinex","BTCUSD",1725035450411,0.023,58248.0,58233.0,0.0008965]
["bitfinex","BTCUSD",1725035450635,0.0269225,58242.0,58233.0,0.0008965]
["bitfinex","BTCUSD",1725035451102,0.023,58241.0,58233.0,0.0008965]
["bitfinex","BTCUSD",1725035451569,0.43123135,58240.0,58233.0,0.0008965]
["bitfinex","BTCUSD",1725035451786,0.194707,58239.0,58233.0,0.0008965]
["bitfinex","BTCUSD",1725035452043,0.023,58239.0,58233.0,0.0008965]
["bitfinex","BTCUSD",1725035452987,0.515161,58234.0,58233.0,0.0008965]
["bitfinex","BTCUSD",1725035453243,0.023,58234.0,58233.0,0.0008965]
["bitfinex","BTCUSD",1725035453476,1.441302,58234.0,58233.0,0.0008965]
["bitfinex","BTCUSD",1725035453713,0.5597,58234.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035453974,0.5597,58234.0,58227.0,0.0180717]
["bitfinex","BTCUSD",1725035453975,0.023,58233.0,58227.0,0.0180717]
["bitfinex","BTCUSD",1725035454207,0.023,58233.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035454643,0.343454,58232.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035454858,0.023,58231.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035455082,0.515224,58227.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035455362,0.881707,58227.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035455602,0.023,58227.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035455834,0.194741,58227.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035456077,0.023,58227.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035456325,0.023,58230.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035456547,0.023,58233.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035456994,0.366451,58233.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035457232,0.023,58233.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035457677,0.023,58233.0,58228.0,0.171738]
["bitfinex","BTCUSD",1725035457949,0.404,58244.0,58228.0,0.0180703]
["bitfinex","BTCUSD",1725035458180,0.404,58244.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035458400,0.171741,58227.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035458650,0.171712,58237.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035458871,0.02692915,58227.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035459115,0.1876,58248.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035459375,0.343441,58235.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035459613,0.530962,58248.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035459614,0.19866945,58227.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035459878,0.171741,58227.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035460109,0.343451,58233.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035460110,0.171736,58229.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035460338,0.343454,58232.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035460339,0.023,58228.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035460584,0.908724,58227.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035460831,0.931724,58227.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035461054,1.275207,58227.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035461278,1.57373507,58227.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035461503,1.91721807,58227.0,58226.0,0.008965]
["bitfinex","BTCUSD",1725035461755,0.171777,58215.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035462013,0.123,58226.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035462234,0.71502807,58227.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035462235,0.343501,58224.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035462499,0.6004,58227.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035462734,0.171777,58215.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035462989,0.023,58215.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035463471,0.5774,58227.0,58214.0,0.180744]
["bitfinex","BTCUSD",1725035463472,0.171745,58226.0,58214.0,0.180744]
["bitfinex","BTCUSD",1725035463699,0.1856,58234.0,58216.0,0.1848]
["bitfinex","BTCUSD",1725035463922,0.4166,58235.0,58220.0,0.34352]
["bitfinex","BTCUSD",1725035464154,0.4166,58242.0,58221.0,0.1]
["bitfinex","BTCUSD",1725035464381,0.34344,58235.0,58217.0,0.1]
["bitfinex","BTCUSD",1725035464652,0.4166,58242.0,58217.0,0.1]
["bitfinex","BTCUSD",1725035464653,0.001,58241.0,58217.0,0.1]
["bitfinex","BTCUSD",1725035464884,0.3955,58240.0,58218.0,0.50540786]
["bitfinex","BTCUSD",1725035465178,0.343424,58238.0,58218.0,0.50540786]
["bitfinex","BTCUSD",1725035465404,0.343511,58223.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035465642,0.343437,58235.0,58217.0,0.50540786]
["bitfinex","BTCUSD",1725035465862,0.343448,58233.0,58218.0,0.343533]
["bitfinex","BTCUSD",1725035466100,0.343448,58233.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725035466101,0.023,58232.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725035466332,0.171746,58226.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035466576,0.023,58225.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035467115,0.171772,58217.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035467348,0.0269341,58223.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035467579,0.17177,58218.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035467829,0.515331,58215.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035468071,1.239285,58215.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035468291,1.262285,58215.0,58214.0,0.008965]
["bitfinex","BTCUSD",1725035468510,1.262285,58215.0,58190.0,0.197665]
["bitfinex","BTCUSD",1725035468511,0.171807,58205.0,58201.0,0.50540786]
["bitfinex","BTCUSD",1725035468737,0.171812,58203.0,58201.0,0.50540786]
["bitfinex","BTCUSD",1725035468971,0.001,58214.0,58190.0,0.5030164]
["bitfinex","BTCUSD",1725035468972,0.343598,58208.0,58190.0,0.1593184]
["bitfinex","BTCUSD",1725035469213,0.343637,58201.0,58190.0,0.1593184]
["bitfinex","BTCUSD",1725035469440,0.023,58202.0,58190.0,0.1593184]
["bitfinex","BTCUSD",1725035469441,0.023,58200.0,58190.0,0.21504024]
["bitfinex","BTCUSD",1725035469666,0.023,58200.0,58162.0,0.068902]
["bitfinex","BTCUSD",1725035469667,0.343686,58193.0,58172.0,0.4111]
["bitfinex","BTCUSD",1725035469948,0.343688,58193.0,58171.0,0.343811]
["bitfinex","BTCUSD",1725035470159,0.023,58192.0,58185.0,0.50540786]
["bitfinex","BTCUSD",1725035470415,0.02694497,58198.0,58186.0,0.05054079]
["bitfinex","BTCUSD",1725035470653,0.023,58197.0,58186.0,0.05054079]
["bitfinex","BTCUSD",1725035470910,0.02694497,58198.0,58186.0,0.05397792]
["bitfinex","BTCUSD",1725035471347,0.02694497,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1725035471583,0.02694497,58198.0,58187.0,0.0034368]
["bitfinex","BTCUSD",1725035471584,0.02694497,58198.0,58196.0,0.1984]
["bitfinex","BTCUSD",1725035471858,0.343558,58215.0,58196.0,0.1984]
["bitfinex","BTCUSD",1725035471859,0.1857,58220.0,58197.0,0.360843]
["bitfinex","BTCUSD",1725035472104,0.1857,58220.0,58203.0,0.3975]
["bitfinex","BTCUSD",1725035472325,0.343531,58219.0,58205.0,0.171805]
["bitfinex","BTCUSD",1725035472564,0.343531,58219.0,58203.0,0.3975]
["bitfinex","BTCUSD",1725035472565,0.343542,58217.0,58203.0,0.3975]
["bitfinex","BTCUSD",1725035472865,0.343532,58219.0,58189.0,0.343702]
["bitfinex","BTCUSD",1725035472866,0.08136195,58219.0,58189.0,0.343702]
["bitfinex","BTCUSD",1725035473103,0.08136195,58219.0,58200.0,0.50540786]
["bitfinex","BTCUSD",1725035473370,0.08136195,58219.0,58194.0,0.171836]
["bitfinex","BTCUSD",1725035473371,0.10836247,58218.0,58191.0,0.171845]
["bitfinex","BTCUSD",1725035473608,0.171795,58209.0,58193.0,0.17184]
["bitfinex","BTCUSD",1725035473858,0.3776,58221.0,58196.0,0.343661]
["bitfinex","BTCUSD",1725035474070,0.3776,58221.0,58197.0,0.14814615]
["bitfinex","BTCUSD",1725035474316,0.3776,58221.0,58197.0,0.1]
["bitfinex","BTCUSD",1725035474317,0.40453937,58221.0,58197.0,0.1]
["bitfinex","BTCUSD",1725035474609,0.3804,58228.0,58206.0,0.1944]
["bitfinex","BTCUSD",1725035474836,0.171771,58217.0,58207.0,0.1]
["bitfinex","BTCUSD",1725035475058,0.343524,58221.0,58208.0,0.06868]
["bitfinex","BTCUSD",1725035475275,0.001,58224.0,58197.0,0.1844]
["bitfinex","BTCUSD",1725035475491,0.001,58224.0,58196.0,0.3848]
["bitfinex","BTCUSD",1725035475492,0.1946,58210.0,58189.0,0.1844]
["bitfinex","BTCUSD",1725035475713,0.1946,58210.0,58200.0,0.50540786]
["bitfinex","BTCUSD",1725035475975,0.3792,58221.0,58198.0,0.171826]
["bitfinex","BTCUSD",1725035475976,0.171783,58213.0,58198.0,0.171826]
["bitfinex","BTCUSD",1725035476193,0.1938,58220.0,58192.0,0.00343624]
["bitfinex","BTCUSD",1725035476414,0.1938,58220.0,58193.0,0.02499003]
["bitfinex","BTCUSD",1725035476659,0.1938,58220.0,58206.0,0.171803]
["bitfinex","BTCUSD",1725035476877,0.365563,58220.0,58205.0,0.171805]
["bitfinex","BTCUSD",1725035477095,0.1938,58220.0,58197.0,0.1]
["bitfinex","BTCUSD",1725035477316,0.1938,58220.0,58169.0,0.013976]
["bitfinex","BTCUSD",1725035477317,0.343571,58212.0,58200.0,0.50540786]
["bitfinex","BTCUSD",1725035477531,0.343568,58213.0,58201.0,0.1]
["bitfinex","BTCUSD",1725035477751,0.023,58212.0,58201.0,0.1]
["bitfinex","BTCUSD",1725035477995,0.02693871,58210.0,58201.0,0.1]
["bitfinex","BTCUSD",1725035478247,0.02693871,58210.0,58193.0,0.00817693]
["bitfinex","BTCUSD",1725035478248,0.1718,58208.0,58193.0,0.17184]
["bitfinex","BTCUSD",1725035478502,0.02693871,58210.0,58176.0,0.343784]
["bitfinex","BTCUSD",1725035478503,0.06767238,58207.0,58194.0,0.1]
["bitfinex","BTCUSD",1725035478737,0.44637238,58206.0,58194.0,0.1]
["bitfinex","BTCUSD",1725035478974,0.44637238,58206.0,58194.0,0.027185]
["bitfinex","BTCUSD",1725035478975,0.09067238,58205.0,58194.0,0.027185]
["bitfinex","BTCUSD",1725035479200,0.0946145,58204.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725035479432,0.0946145,58204.0,58186.0,0.0008998]
["bitfinex","BTCUSD",1725035479433,0.171834,58196.0,58186.0,0.0008998]
["bitfinex","BTCUSD",1725035479662,0.06767238,58195.0,58187.0,0.50540786]
["bitfinex","BTCUSD",1725035479879,0.515477,58199.0,58186.0,0.0008998]
["bitfinex","BTCUSD",1725035479880,0.171844,58193.0,58186.0,0.0008998]
["bitfinex","BTCUSD",1725035480103,0.06767238,58192.0,58186.0,0.0008998]
["bitfinex","BTCUSD",1725035480355,0.06767238,58192.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035480356,0.46727238,58191.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725035480612,0.09067238,58190.0,58169.0,0.206676]
["bitfinex","BTCUSD",1725035480871,0.171869,58184.0,58169.0,0.206676]
["bitfinex","BTCUSD",1725035481093,0.343714,58188.0,58169.0,0.206676]
["bitfinex","BTCUSD",1725035481094,0.09067238,58183.0,58169.0,0.206676]
["bitfinex","BTCUSD",1725035481326,0.06767238,58182.0,58169.0,0.008976]
["bitfinex","BTCUSD",1725035481578,0.09067238,58181.0,58170.0,0.84922586]
["bitfinex","BTCUSD",1725035481798,0.3766,58191.0,58171.0,0.343813]
["bitfinex","BTCUSD",1725035482011,0.3766,58191.0,58169.0,0.008976]
["bitfinex","BTCUSD",1725035482012,0.02695248,58181.0,58169.0,0.008976]
["bitfinex","BTCUSD",1725035482292,0.0905831,58190.0,58169.0,0.008976]
["bitfinex","BTCUSD",1725035482293,0.023,58180.0,58171.0,0.343813]
["bitfinex","BTCUSD",1725035482503,0.023,58190.0,58177.0,0.180863]
["bitfinex","BTCUSD",1725035482745,0.06757856,58189.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035482984,0.171864,58186.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035483209,0.09057856,58185.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035483455,0.06757856,58184.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035483695,0.023,58183.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035483928,0.171886,58178.0,58177.0,0.008976]
["bitfinex","BTCUSD",1725035484158,0.171909,58170.0,58169.0,0.008976]
["bitfinex","BTCUSD",1725035484424,0.06757856,58170.0,58169.0,0.008976]
["bitfinex","BTCUSD",1725035484654,0.023,58170.0,58169.0,0.008976]
["bitfinex","BTCUSD",1725035485370,0.5573,58178.0,58169.0,0.008976]
["bitfinex","BTCUSD",1725035485371,0.3753,58178.0,58169.0,0.008976]
["bitfinex","BTCUSD",1725035485616,0.09056043,58177.0,58169.0,0.008976]
["bitfinex","BTCUSD",1725035485865,0.171909,58170.0,58169.0,0.008976]
["bitfinex","BTCUSD",1725035486162,0.60628843,58170.0,58169.0,0.008976]
["bitfinex","BTCUSD",1725035486653,0.09056043,58170.0,58167.0,0.008976]
["bitfinex","BTCUSD",1725035486893,0.023,58169.0,58167.0,0.008976]
["bitfinex","BTCUSD",1725035487381,0.023,58169.0,58167.0,0.0279642]
["bitfinex","BTCUSD",1725035487606,0.023,58169.0,58167.0,0.008976]
["bitfinex","BTCUSD",1725035488533,0.02695702,58169.0,58167.0,0.008976]
["bitfinex","BTCUSD",1725035488759,0.023,58168.0,58167.0,0.008976]
["bitfinex","BTCUSD",1725035489223,0.194915,58168.0,58167.0,0.008976]
["bitfinex","BTCUSD",1725035489452,0.023,58168.0,58167.0,0.008976]
["bitfinex","BTCUSD",1725035489689,0.538746,58168.0,58167.0,0.008976]
["bitfinex","BTCUSD",1725035489955,0.9219549,58168.0,58167.0,0.008976]
["bitfinex","BTCUSD",1725035490167,1.33335095,58168.0,58167.0,0.008976]
["bitfinex","BTCUSD",1725035490635,0.09056505,58168.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035490875,0.02695702,58169.0,58165.0,0.50540786]
["bitfinex","BTCUSD",1725035491140,0.02695702,58169.0,58168.0,0.355615]
["bitfinex","BTCUSD",1725035491356,0.02695702,58169.0,58168.0,0.1837]
["bitfinex","BTCUSD",1725035491815,0.3967,58195.0,58168.0,0.1]
["bitfinex","BTCUSD",1725035491816,0.171905,58172.0,58168.0,0.1]
["bitfinex","BTCUSD",1725035492064,0.3832,58176.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035492282,0.1918,58174.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035492564,0.535601,58174.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035492802,0.023,58173.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035493486,0.023,58175.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035493758,0.343803,58173.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035493977,0.171917,58168.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035494197,0.023,58167.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035494421,0.515773,58165.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035494634,0.60540246,58165.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035494857,0.023,58165.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035495100,0.31544504,58165.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035495363,1.00314304,58165.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035495595,0.543549,58182.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035495853,0.02696122,58174.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035496105,0.171924,58165.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035496326,0.515773,58165.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035496543,0.02696122,58174.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035496763,0.1709935,58165.0,58164.0,0.008976]
["bitfinex","BTCUSD",1725035496995,0.171951,58156.0,58155.0,0.008965]
["bitfinex","BTCUSD",1725035497233,0.023,58156.0,58155.0,0.008965]
["bitfinex","BTCUSD",1725035497486,0.04996167,58165.0,58155.0,0.008965]
["bitfinex","BTCUSD",1725035497773,0.22188567,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035498014,0.93277224,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035498228,1.59739909,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035498489,1.53763267,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035498988,2.0449921,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035499226,2.34173523,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035499446,1.99888623,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035499693,1.99788623,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035499936,1.99988623,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035500172,1.59428367,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035500417,0.02696167,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035501410,0.859622,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035501852,0.882622,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035502343,0.9708842,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035502579,1.81834194,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035502816,1.47649294,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035503034,1.82034194,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035503498,2.01464194,58165.0,58164.0,0.0009009]
["bitfinex","BTCUSD",1725035503992,1.375608,58156.0,58155.0,0.008965]
["bitfinex","BTCUSD",1725035504228,0.515889,58152.0,58151.0,0.0004]
["bitfinex","BTCUSD",1725035504445,1.608741,58152.0,58151.0,0.0004]
["bitfinex","BTCUSD",1725035504662,1.631741,58152.0,58151.0,0.0004]
["bitfinex","BTCUSD",1725035505121,1.287815,58152.0,58151.0,0.0004]
["bitfinex","BTCUSD",1725035505411,1.287815,58152.0,58135.0,0.008976]
["bitfinex","BTCUSD",1725035505412,0.77002859,58152.0,58135.0,0.008976]
["bitfinex","BTCUSD",1725035505638,0.77002859,58152.0,58124.0,0.50540786]
["bitfinex","BTCUSD",1725035505639,0.08276639,58151.0,58139.0,0.50540786]
["bitfinex","BTCUSD",1725035505858,0.023,58151.0,58134.0,0.3813]
["bitfinex","BTCUSD",1725035506322,0.43197325,58152.0,58137.0,0.1849]
["bitfinex","BTCUSD",1725035506576,0.172008,58137.0,58126.0,0.5875]
["bitfinex","BTCUSD",1725035506802,0.516102,58128.0,58127.0,0.50540786]
["bitfinex","BTCUSD",1725035507032,0.516102,58128.0,58122.0,0.008976]
["bitfinex","BTCUSD",1725035507033,0.172036,58128.0,58122.0,0.008976]
["bitfinex","BTCUSD",1725035507282,0.026977,58128.0,58122.0,0.008976]
["bitfinex","BTCUSD",1725035507779,0.026977,58128.0,58127.0,0.172037]
["bitfinex","BTCUSD",1725035508020,0.026977,58128.0,58122.0,0.008976]
["bitfinex","BTCUSD",1725035508722,0.026977,58128.0,58125.0,0.172041]
["bitfinex","BTCUSD",1725035508958,0.026977,58128.0,58122.0,0.008976]
["bitfinex","BTCUSD",1725035509453,0.026977,58128.0,58123.0,0.172046]
["bitfinex","BTCUSD",1725035509681,0.026977,58128.0,58123.0,0.08121042]
["bitfinex","BTCUSD",1725035509912,0.023,58127.0,58122.0,0.008976]
["bitfinex","BTCUSD",1725035510142,0.026977,58128.0,58124.0,0.172045]
["bitfinex","BTCUSD",1725035510361,0.026977,58128.0,58122.0,0.108976]
["bitfinex","BTCUSD",1725035510578,0.026977,58128.0,58123.0,0.344096]
["bitfinex","BTCUSD",1725035510812,0.026977,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1725035511046,0.026977,58128.0,58127.0,1.683759]
["bitfinex","BTCUSD",1725035511284,0.026977,58128.0,58127.0,1.521785]
["bitfinex","BTCUSD",1725035511511,0.026977,58128.0,58127.0,1.865859]
["bitfinex","BTCUSD",1725035511921,0.4148,58162.0,58129.0,0.3932]
["bitfinex","BTCUSD",1725035511922,0.171947,58158.0,58144.0,0.171986]
["bitfinex","BTCUSD",1725035512082,0.4148,58162.0,58145.0,0.1]
["bitfinex","BTCUSD",1725035512714,0.4148,58162.0,58136.0,0.344018]
["bitfinex","BTCUSD",1725035512715,0.171964,58152.0,58136.0,0.344018]
["bitfinex","BTCUSD",1725035513139,0.343911,58155.0,58138.0,0.50540786]
["bitfinex","BTCUSD",1725035513342,0.171946,58158.0,58145.0,0.171982]
["bitfinex","BTCUSD",1725035513567,0.171948,58157.0,58144.0,0.171986]
["bitfinex","BTCUSD",1725035513791,0.343891,58158.0,58139.0,0.09494279]
["bitfinex","BTCUSD",1725035514039,0.343939,58150.0,58137.0,0.1]
["bitfinex","BTCUSD",1725035514254,0.343909,58155.0,58138.0,0.50540786]
["bitfinex","BTCUSD",1725035514475,0.17197,58150.0,58137.0,0.1]
["bitfinex","BTCUSD",1725035514725,0.023,58149.0,58138.0,0.51540786]
["bitfinex","BTCUSD",1725035514942,0.171902,58173.0,58159.0,0.171939]
["bitfinex","BTCUSD",1725035515159,0.06896,58176.0,58159.0,0.1935]
["bitfinex","BTCUSD",1725035515160,0.0597698,58167.0,58159.0,0.1935]
["bitfinex","BTCUSD",1725035515375,0.1957,58178.0,58160.0,0.05822]
["bitfinex","BTCUSD",1725035515618,0.05975384,58167.0,58160.0,0.05822]
["bitfinex","BTCUSD",1725035515846,0.343791,58175.0,58160.0,0.05822]
["bitfinex","BTCUSD",1725035516048,0.343791,58175.0,58159.0,0.1935]
["bitfinex","BTCUSD",1725035516049,0.05975344,58167.0,58159.0,0.1935]
["bitfinex","BTCUSD",1725035516257,0.343844,58166.0,58159.0,0.1935]
["bitfinex","BTCUSD",1725035516527,0.343873,58161.0,58151.0,0.1994]
["bitfinex","BTCUSD",1725035516770,0.171985,58145.0,58143.0,0.5813]
["bitfinex","BTCUSD",1725035517037,0.171985,58145.0,58124.0,0.4692]
["bitfinex","BTCUSD",1725035517038,0.001,58162.0,58135.0,0.1994]
["bitfinex","BTCUSD",1725035517258,0.5845,58164.0,58135.0,0.1994]
["bitfinex","BTCUSD",1725035517259,0.05972367,58161.0,58135.0,0.1994]
["bitfinex","BTCUSD",1725035517482,0.05972367,58161.0,58139.0,0.172]
["bitfinex","BTCUSD",1725035517483,0.171958,58154.0,58139.0,0.172]
["bitfinex","BTCUSD",1725035517729,0.08272367,58153.0,58136.0,0.17201]
["bitfinex","BTCUSD",1725035517959,0.05972367,58152.0,58135.0,0.1994]
["bitfinex","BTCUSD",1725035518182,0.366935,58151.0,58135.0,0.1994]
["bitfinex","BTCUSD",1725035518395,0.02697014,58149.0,58135.0,0.1994]
["bitfinex","BTCUSD",1725035518621,0.08272367,58148.0,58135.0,0.1994]
["bitfinex","BTCUSD",1725035518850,0.05972367,58147.0,58135.0,0.1994]
["bitfinex","BTCUSD",1725035519124,0.023,58146.0,58135.0,0.1994]
["bitfinex","BTCUSD",1725035519348,0.05972367,58145.0,58135.0,0.1994]
["bitfinex","BTCUSD",1725035519613,0.023,58144.0,58135.0,0.1994]
["bitfinex","BTCUSD",1725035519827,0.05972367,58143.0,58138.0,0.172004]
["bitfinex","BTCUSD",1725035520041,0.0269707,58142.0,58135.0,0.1994]
["bitfinex","BTCUSD",1725035520255,0.0269707,58142.0,58135.0,0.2919344]
["bitfinex","BTCUSD",1725035520716,0.05979199,58141.0,58138.0,0.172003]
["bitfinex","BTCUSD",1725035520946,0.05979199,58141.0,58140.0,0.171998]
["bitfinex","BTCUSD",1725035521160,0.0269707,58142.0,58141.0,0.563595]
["bitfinex","BTCUSD",1725035521402,0.0269707,58142.0,58141.0,1.007586]
["bitfinex","BTCUSD",1725035521617,0.0269707,58142.0,58141.0,0.663595]
["bitfinex","BTCUSD",1725035521839,0.0269707,58142.0,58141.0,1.4623356]
["bitfinex","BTCUSD",1725035522078,0.0269707,58142.0,58141.0,0.6727]
["bitfinex","BTCUSD",1725035522294,0.0269707,58142.0,58141.0,1.188686]
["bitfinex","BTCUSD",1725035522520,0.344654,58168.0,58154.0,0.343912]
["bitfinex","BTCUSD",1725035522521,0.000819,58164.0,58154.0,0.343912]
["bitfinex","BTCUSD",1725035522730,0.05981348,58163.0,58142.0,0.1811]
["bitfinex","BTCUSD",1725035523004,0.05981348,58163.0,58162.0,0.171933]
["bitfinex","BTCUSD",1725035523240,0.000819,58164.0,58143.0,0.67216895]
["bitfinex","BTCUSD",1725035523241,0.000819,58164.0,58146.0,0.343956]
["bitfinex","BTCUSD",1725035523471,0.05980846,58163.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725035523682,0.05980846,58163.0,58147.0,0.1]
["bitfinex","BTCUSD",1725035523883,0.05980846,58163.0,58151.0,0.343931]
["bitfinex","BTCUSD",1725035524093,0.05980846,58163.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725035524300,0.05980846,58163.0,58149.0,0.4692]
["bitfinex","BTCUSD",1725035524511,0.05980846,58163.0,58150.0,0.1]
["bitfinex","BTCUSD",1725035524716,0.000819,58164.0,58150.0,0.1]
["bitfinex","BTCUSD",1725035524964,0.05976905,58163.0,58150.0,0.06991316]
["bitfinex","BTCUSD",1725035525188,0.05976905,58163.0,58153.0,0.34392]
["bitfinex","BTCUSD",1725035525423,0.05976905,58163.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725035525625,0.05976905,58163.0,58157.0,0.4083]
["bitfinex","BTCUSD",1725035526065,0.023,58162.0,58157.0,0.4083]
["bitfinex","BTCUSD",1725035526287,0.023,58162.0,58150.0,0.47821316]
["bitfinex","BTCUSD",1725035526288,0.05976905,58161.0,58150.0,0.47821316]
["bitfinex","BTCUSD",1725035526500,0.05976905,58161.0,58151.0,0.04782132]
["bitfinex","BTCUSD",1725035526735,0.05976905,58161.0,58150.0,0.4083]
["bitfinex","BTCUSD",1725035526736,0.07378876,58160.0,58150.0,0.4083]
["bitfinex","BTCUSD",1725035526951,0.08673321,58159.0,58143.0,0.343978]
["bitfinex","BTCUSD",1725035527191,0.05078876,58156.0,58138.0,0.1946]
["bitfinex","BTCUSD",1725035527419,0.05078876,58156.0,58141.0,0.50540786]
["bitfinex","BTCUSD",1725035527420,0.07618314,58151.0,58141.0,0.50540786]
["bitfinex","BTCUSD",1725035527658,0.05078876,58145.0,58138.0,0.1946]
["bitfinex","BTCUSD",1725035527875,0.34398,58143.0,58128.0,0.6029]
["bitfinex","BTCUSD",1725035528103,0.08276905,58142.0,58128.0,0.6029]
["bitfinex","BTCUSD",1725035528324,0.172004,58138.0,58128.0,0.6029]
["bitfinex","BTCUSD",1725035528541,0.25477705,58137.0,58128.0,0.6029]
["bitfinex","BTCUSD",1725035528800,0.25477705,58137.0,58124.0,0.0009009]
["bitfinex","BTCUSD",1725035528801,0.516129,58125.0,58124.0,0.0009009]
["bitfinex","BTCUSD",1725035529030,0.57589805,58125.0,58124.0,0.0009009]
["bitfinex","BTCUSD",1725035529231,0.57589805,58125.0,58110.0,0.008987]
["bitfinex","BTCUSD",1725035529232,0.001,58122.0,58110.0,0.008987]
["bitfinex","BTCUSD",1725035529444,0.0507717,58113.0,58110.0,0.008987]
["bitfinex","BTCUSD",1725035529705,0.08276905,58112.0,58110.0,0.008987]
["bitfinex","BTCUSD",1725035529935,1.66563605,58112.0,58110.0,0.008987]
["bitfinex","BTCUSD",1725035530179,1.66563605,58112.0,58105.0,0.008998]
["bitfinex","BTCUSD",1725035530180,0.516297,58106.0,58105.0,0.008998]
["bitfinex","BTCUSD",1725035530404,0.94326405,58106.0,58105.0,0.008998]
["bitfinex","BTCUSD",1725035530619,0.94426405,58106.0,58105.0,0.008998]
["bitfinex","BTCUSD",1725035530847,0.97025546,58106.0,58105.0,0.008998]
["bitfinex","BTCUSD",1725035531084,0.860555,58102.0,58101.0,0.0008976]
["bitfinex","BTCUSD",1725035531315,1.13062405,58102.0,58101.0,0.0008976]
["bitfinex","BTCUSD",1725035531542,1.25740327,58102.0,58101.0,0.0008976]
["bitfinex","BTCUSD",1725035531768,0.3309622,58102.0,58101.0,0.0008976]
["bitfinex","BTCUSD",1725035531993,0.33096234,58102.0,58101.0,0.0008976]
["bitfinex","BTCUSD",1725035532231,0.33096234,58102.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035532232,0.516421,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035532467,1.36617504,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035532676,1.4005147,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035532917,0.68463869,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035533154,0.08069831,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035533391,0.539421,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035533596,0.08277004,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035533828,0.344252,58097.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035534073,0.08255244,58096.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035534332,0.001,58103.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035534333,0.05059402,58108.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035534556,0.344222,58102.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035534831,0.0595518,58101.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035535038,0.401,58109.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035535039,0.172112,58102.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035535271,0.172099,58106.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035535484,0.3711652,58112.0,58096.0,0.172127]
["bitfinex","BTCUSD",1725035535718,0.05059402,58121.0,58091.0,0.0406]
["bitfinex","BTCUSD",1725035535719,0.4076,58124.0,58097.0,0.10344195]
["bitfinex","BTCUSD",1725035535941,0.001,58118.0,58097.0,0.1]
["bitfinex","BTCUSD",1725035536144,0.172094,58108.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725035536375,0.001,58120.0,58093.0,0.1]
["bitfinex","BTCUSD",1725035536572,0.05956069,58119.0,58093.0,0.1]
["bitfinex","BTCUSD",1725035536790,0.05056533,58116.0,58092.0,0.1916]
["bitfinex","BTCUSD",1725035536990,0.05056533,58116.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035536991,0.516421,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035537610,0.274389,58099.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035537814,0.17214,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035538013,0.539421,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035538251,0.883702,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035538694,0.04999824,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035539242,0.023,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035539453,0.023,58097.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035539886,0.17214,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035540113,0.516421,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035540317,0.860702,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035540719,1.268202,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035541115,0.172132,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725035541330,0.344255,58097.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725035541543,0.344255,58097.0,58070.0,0.48336486]
["bitfinex","BTCUSD",1725035541544,0.172147,58090.0,58081.0,0.0172175]
["bitfinex","BTCUSD",1725035541772,0.344255,58097.0,58077.0,0.344369]
["bitfinex","BTCUSD",1725035541978,0.4075,58098.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725035542192,0.344249,58098.0,58082.0,0.172169]
["bitfinex","BTCUSD",1725035542465,0.52441,58104.0,58077.0,0.3875]
["bitfinex","BTCUSD",1725035542466,0.023,58097.0,58084.0,0.344327]
["bitfinex","BTCUSD",1725035542706,0.36722,58103.0,58085.0,0.2328327]
["bitfinex","BTCUSD",1725035542917,0.187,58111.0,58085.0,0.2328327]
["bitfinex","BTCUSD",1725035543147,0.17212,58099.0,58085.0,0.2328327]
["bitfinex","BTCUSD",1725035543351,0.345194,58107.0,58085.0,0.2328327]
["bitfinex","BTCUSD",1725035543352,0.344267,58095.0,58085.0,0.2328327]
["bitfinex","BTCUSD",1725035543561,0.187,58111.0,58087.0,0.3759]
["bitfinex","BTCUSD",1725035543808,0.344186,58108.0,58087.0,0.72021]
["bitfinex","BTCUSD",1725035544029,0.187,58111.0,58088.0,0.344304]
["bitfinex","BTCUSD",1725035544259,0.172096,58107.0,58088.0,0.50540786]
["bitfinex","BTCUSD",1725035544461,0.00865491,58118.0,58089.0,0.11018344]
["bitfinex","BTCUSD",1725035544673,0.172111,58102.0,58089.0,0.11018344]
["bitfinex","BTCUSD",1725035544891,0.001,58117.0,58089.0,0.11018344]
["bitfinex","BTCUSD",1725035544892,0.172091,58109.0,58089.0,0.11018344]
["bitfinex","BTCUSD",1725035545108,0.172103,58105.0,58091.0,0.172142]
["bitfinex","BTCUSD",1725035545469,0.172103,58105.0,58089.0,0.11018344]
["bitfinex","BTCUSD",1725035545470,0.4001,58123.0,58106.0,0.357998]
["bitfinex","BTCUSD",1725035545722,0.3765,58131.0,58107.0,0.38384205]
["bitfinex","BTCUSD",1725035545911,0.3765,58144.0,58115.0,0.5715]
["bitfinex","BTCUSD",1725035546114,0.50540786,58151.0,58117.0,0.3804]
["bitfinex","BTCUSD",1725035546115,0.343948,58149.0,58117.0,0.3804]
["bitfinex","BTCUSD",1725035546343,0.171991,58143.0,58117.0,0.3804]
["bitfinex","BTCUSD",1725035546544,0.343965,58146.0,58123.0,0.344093]
["bitfinex","BTCUSD",1725035546768,0.343965,58146.0,58118.0,0.1]
["bitfinex","BTCUSD",1725035546997,0.05025476,58144.0,58126.0,0.344074]
["bitfinex","BTCUSD",1725035547207,0.343924,58153.0,58127.0,0.5933403]
["bitfinex","BTCUSD",1725035547411,0.171987,58144.0,58129.0,0.17203]
["bitfinex","BTCUSD",1725035547650,0.3765,58154.0,58128.0,0.05933403]
["bitfinex","BTCUSD",1725035547651,0.42675476,58154.0,58128.0,0.05933403]
["bitfinex","BTCUSD",1725035547860,0.05025476,58143.0,58127.0,0.3972]
["bitfinex","BTCUSD",1725035548083,0.3765,58154.0,58121.0,0.50540786]
["bitfinex","BTCUSD",1725035548084,0.05107376,58142.0,58121.0,0.50540786]
["bitfinex","BTCUSD",1725035548327,0.172026,58131.0,58121.0,0.50540786]
["bitfinex","BTCUSD",1725035548521,0.344027,58135.0,58121.0,0.50540786]
["bitfinex","BTCUSD",1725035548723,0.05125476,58141.0,58120.0,0.1948]
["bitfinex","BTCUSD",1725035548724,0.344009,58138.0,58122.0,0.11022079]
["bitfinex","BTCUSD",1725035548970,0.023,58137.0,58120.0,0.538914]
["bitfinex","BTCUSD",1725035549198,0.172015,58135.0,58120.0,0.1948]
["bitfinex","BTCUSD",1725035549427,0.023,58134.0,58124.0,0.172045]
["bitfinex","BTCUSD",1725035549676,0.023,58134.0,58122.0,0.17205]
["bitfinex","BTCUSD",1725035549906,0.023,58134.0,58120.0,0.1948]
["bitfinex","BTCUSD",1725035550135,0.023,58134.0,58120.0,0.2946082]
["bitfinex","BTCUSD",1725035550136,0.172021,58133.0,58120.0,0.2946082]
["bitfinex","BTCUSD",1725035550384,0.023,58134.0,58120.0,0.1948]
["bitfinex","BTCUSD",1725035550385,0.367044,58132.0,58120.0,0.1948]
["bitfinex","BTCUSD",1725035550597,0.023,58134.0,58119.0,0.402]
["bitfinex","BTCUSD",1725035550598,0.344073,58128.0,58119.0,0.402]
["bitfinex","BTCUSD",1725035550804,0.023,58134.0,58119.0,0.402]
["bitfinex","BTCUSD",1725035551030,0.023,58134.0,58124.0,0.172045]
["bitfinex","BTCUSD",1725035551243,0.023,58134.0,58119.0,0.4422]
["bitfinex","BTCUSD",1725035551244,0.000819,58142.0,58125.0,0.6075]
["bitfinex","BTCUSD",1725035551477,0.02697726,58131.0,58130.0,0.516082]
["bitfinex","BTCUSD",1725035551705,0.000819,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725035551924,0.000819,58142.0,58141.0,0.779495]
["bitfinex","BTCUSD",1725035552141,0.000819,58142.0,58141.0,0.8574445]
["bitfinex","BTCUSD",1725035552366,0.000819,58142.0,58141.0,0.6075]
["bitfinex","BTCUSD",1725035552978,0.000819,58142.0,58132.0,0.34404]
["bitfinex","BTCUSD",1725035552979,0.000819,58142.0,58134.0,0.3965]
["bitfinex","BTCUSD",1725035553464,0.000819,58142.0,58127.0,0.344071]
["bitfinex","BTCUSD",1725035553465,0.344039,58133.0,58127.0,0.3965]
["bitfinex","BTCUSD",1725035553673,0.344076,58127.0,58120.0,0.3783]
["bitfinex","BTCUSD",1725035553888,0.001,58138.0,58120.0,0.3783]
["bitfinex","BTCUSD",1725035554117,0.001,58139.0,58120.0,0.3783]
["bitfinex","BTCUSD",1725035554358,0.023,58140.0,58120.0,0.3783]
["bitfinex","BTCUSD",1725035554572,0.172026,58131.0,58120.0,0.3783]
["bitfinex","BTCUSD",1725035554799,0.023,58140.0,58120.0,0.3783]
["bitfinex","BTCUSD",1725035554800,0.023,58130.0,58121.0,0.0746565]
["bitfinex","BTCUSD",1725035555021,0.344004,58139.0,58121.0,0.0746565]
["bitfinex","BTCUSD",1725035555248,0.023,58138.0,58121.0,0.0746565]
["bitfinex","BTCUSD",1725035555492,0.172032,58129.0,58120.0,0.3783]
["bitfinex","BTCUSD",1725035555725,0.172047,58124.0,58120.0,0.3783]
["bitfinex","BTCUSD",1725035555948,0.172046,58124.0,58120.0,0.3783]
["bitfinex","BTCUSD",1725035556160,0.06273666,58141.0,58121.0,0.50540786]
["bitfinex","BTCUSD",1725035556380,0.344034,58134.0,58120.0,0.3783]
["bitfinex","BTCUSD",1725035556606,0.172048,58124.0,58120.0,0.3783]
["bitfinex","BTCUSD",1725035556925,0.344078,58127.0,58113.0,0.416]
["bitfinex","BTCUSD",1725035557140,0.344077,58127.0,58114.0,0.06045]
["bitfinex","BTCUSD",1725035557388,0.19902703,58124.0,58113.0,0.416]
["bitfinex","BTCUSD",1725035557617,0.02698103,58124.0,58113.0,0.416]
["bitfinex","BTCUSD",1725035557848,0.023,58123.0,58113.0,0.416]
["bitfinex","BTCUSD",1725035558098,0.023,58123.0,58092.0,0.27046867]
["bitfinex","BTCUSD",1725035558099,0.344181,58109.0,58099.0,0.6045]
["bitfinex","BTCUSD",1725035558343,0.27046867,58106.0,58099.0,0.6045]
["bitfinex","BTCUSD",1725035558581,0.344206,58105.0,58099.0,0.6045]
["bitfinex","BTCUSD",1725035558805,0.44258467,58101.0,58090.0,0.5661]
["bitfinex","BTCUSD",1725035559037,0.023,58100.0,58098.0,0.0009009]
["bitfinex","BTCUSD",1725035560183,0.02698927,58105.0,58098.0,0.0009009]
["bitfinex","BTCUSD",1725035560919,0.02698927,58105.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725035561143,0.02698927,58105.0,58100.0,0.05172709]
["bitfinex","BTCUSD",1725035561391,0.51636,58099.0,58098.0,0.0009009]
["bitfinex","BTCUSD",1725035561610,0.92021517,58099.0,58098.0,0.0009009]
["bitfinex","BTCUSD",1725035561852,1.28945517,58099.0,58098.0,0.0009009]
["bitfinex","BTCUSD",1725035562104,1.28945517,58099.0,58070.0,0.82777486]
["bitfinex","BTCUSD",1725035562105,0.27046867,58090.0,58078.0,0.3813]
["bitfinex","BTCUSD",1725035562322,0.04999498,58099.0,58083.0,0.344332]
["bitfinex","BTCUSD",1725035562555,0.002,58110.0,58091.0,0.344286]
["bitfinex","BTCUSD",1725035562556,0.27046867,58106.0,58091.0,0.344286]
["bitfinex","BTCUSD",1725035562776,0.344177,58110.0,58092.0,0.61481869]
["bitfinex","BTCUSD",1725035562777,0.05958051,58105.0,58092.0,0.61481869]
["bitfinex","BTCUSD",1725035563044,0.02699431,58110.0,58092.0,0.61481869]
["bitfinex","BTCUSD",1725035563045,0.05958736,58108.0,58092.0,0.61481869]
["bitfinex","BTCUSD",1725035563273,0.27046867,58112.0,58093.0,0.06157196]
["bitfinex","BTCUSD",1725035563510,0.27046867,58112.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725035563511,0.05955753,58111.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725035563743,0.05955753,58111.0,58094.0,0.344264]
["bitfinex","BTCUSD",1725035563991,0.05955753,58111.0,58092.0,0.5803]
["bitfinex","BTCUSD",1725035563992,0.27046867,58102.0,58092.0,0.5803]
["bitfinex","BTCUSD",1725035564205,0.27046867,58102.0,58093.0,0.05812009]
["bitfinex","BTCUSD",1725035564430,0.27046867,58097.0,58092.0,0.3991]
["bitfinex","BTCUSD",1725035564656,0.17213,58096.0,58092.0,0.3991]
["bitfinex","BTCUSD",1725035564883,0.27046867,58097.0,58086.0,0.3873]
["bitfinex","BTCUSD",1725035565119,0.27046867,58104.0,58089.0,0.05939099]
["bitfinex","BTCUSD",1725035565359,0.08253654,58103.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725035565610,0.34417,58111.0,58094.0,0.344269]
["bitfinex","BTCUSD",1725035565611,0.172097,58107.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725035565852,0.08254032,58106.0,58095.0,0.172131]
["bitfinex","BTCUSD",1725035566079,0.27046867,58104.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035566298,0.172111,58102.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035566522,0.172128,58097.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035566740,0.17213,58096.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035567165,0.172123,58098.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035567405,0.172128,58097.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035567636,0.05955847,58096.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035567865,0.27046867,58094.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035568095,0.172143,58092.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035568316,0.023,58091.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035568538,0.1095573,58093.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035568774,0.05956785,58092.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035568998,0.04999662,58093.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035569732,0.32046529,58093.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035569977,0.172144,58091.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035570188,0.32046529,58093.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035570189,0.02699662,58093.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035570637,0.02699662,58093.0,58089.0,0.05263859]
["bitfinex","BTCUSD",1725035571078,0.02699662,58093.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035571299,0.023,58092.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035571986,0.05952927,58091.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035572198,0.195146,58090.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035572413,0.860732,58090.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035572632,0.94326603,58090.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035573128,0.08253403,58090.0,58073.0,0.3752]
["bitfinex","BTCUSD",1725035573369,0.08253403,58089.0,58073.0,0.3752]
["bitfinex","BTCUSD",1725035573596,0.08253403,58089.0,58076.0,0.344372]
["bitfinex","BTCUSD",1725035573597,0.05953403,58088.0,58076.0,0.344372]
["bitfinex","BTCUSD",1725035573827,0.023,58089.0,58073.0,0.3752]
["bitfinex","BTCUSD",1725035573828,0.023,58087.0,58073.0,0.3752]
["bitfinex","BTCUSD",1725035574056,0.023,58089.0,58074.0,0.44937296]
["bitfinex","BTCUSD",1725035574270,0.023,58093.0,58074.0,0.10498696]
["bitfinex","BTCUSD",1725035574507,0.023,58093.0,58075.0,0.1]
["bitfinex","BTCUSD",1725035574508,0.05944529,58092.0,58075.0,0.1]
["bitfinex","BTCUSD",1725035574723,0.195144,58091.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725035574953,0.172147,58090.0,58079.0,0.172178]
["bitfinex","BTCUSD",1725035575195,0.023,58089.0,58079.0,0.172178]
["bitfinex","BTCUSD",1725035575442,0.344249,58098.0,58079.0,0.344358]
["bitfinex","BTCUSD",1725035575676,0.34427,58094.0,58080.0,0.09189357]
["bitfinex","BTCUSD",1725035575915,0.172146,58091.0,58078.0,0.1]
["bitfinex","BTCUSD",1725035576162,0.05944829,58090.0,58084.0,0.172162]
["bitfinex","BTCUSD",1725035576383,0.023,58093.0,58084.0,0.344326]
["bitfinex","BTCUSD",1725035576610,0.023,58093.0,58078.0,0.344364]
["bitfinex","BTCUSD",1725035576611,0.023,58096.0,58087.0,0.172153]
["bitfinex","BTCUSD",1725035576839,0.05066915,58103.0,58085.0,0.0688665]
["bitfinex","BTCUSD",1725035576840,0.02699635,58089.0,58085.0,0.0688665]
["bitfinex","BTCUSD",1725035577089,0.02699635,58089.0,58088.0,0.516457]
["bitfinex","BTCUSD",1725035577320,0.02699635,58089.0,58088.0,0.860762]
["bitfinex","BTCUSD",1725035577790,0.02699635,58089.0,58088.0,0.960762]
["bitfinex","BTCUSD",1725035578019,0.02699635,58089.0,58088.0,1.94259582]
["bitfinex","BTCUSD",1725035578477,0.0507155,58119.0,58090.0,0.3791]
["bitfinex","BTCUSD",1725035578478,0.0507155,58118.0,58090.0,0.3791]
["bitfinex","BTCUSD",1725035578728,0.05943572,58117.0,58105.0,0.344201]
["bitfinex","BTCUSD",1725035578975,0.05943572,58116.0,58107.0,0.1975]
["bitfinex","BTCUSD",1725035579195,0.02698823,58112.0,58107.0,0.1975]
["bitfinex","BTCUSD",1725035579404,0.02698823,58112.0,58098.0,0.1]
["bitfinex","BTCUSD",1725035579405,0.1946,58110.0,58094.0,0.1975]
["bitfinex","BTCUSD",1725035579669,0.22342808,58101.0,58092.0,0.3791]
["bitfinex","BTCUSD",1725035579880,0.344234,58100.0,58092.0,0.3791]
["bitfinex","BTCUSD",1725035580092,0.344258,58096.0,58087.0,0.1975]
["bitfinex","BTCUSD",1725035580319,0.22342808,58097.0,58087.0,0.1975]
["bitfinex","BTCUSD",1725035580587,0.4308155,58107.0,58087.0,0.1975]
["bitfinex","BTCUSD",1725035580588,0.023,58096.0,58087.0,0.1975]
["bitfinex","BTCUSD",1725035580807,0.023,58098.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725035581050,0.02699234,58099.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725035581257,0.02699234,58099.0,58095.0,0.172131]
["bitfinex","BTCUSD",1725035581475,0.02699234,58099.0,58092.0,0.34428]
["bitfinex","BTCUSD",1725035581702,0.02699234,58099.0,58088.0,0.05766]
["bitfinex","BTCUSD",1725035581703,0.02699234,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725035581944,0.02699234,58099.0,58090.0,0.344291]
["bitfinex","BTCUSD",1725035582199,0.02699234,58099.0,58091.0,0.1]
["bitfinex","BTCUSD",1725035582414,0.22342808,58110.0,58097.0,0.344251]
["bitfinex","BTCUSD",1725035582639,0.0594543,58109.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725035582854,0.0594543,58108.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725035583101,0.22342808,58114.0,58104.0,0.344208]
["bitfinex","BTCUSD",1725035583326,0.05946191,58113.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725035583539,0.05946191,58113.0,58104.0,0.172104]
["bitfinex","BTCUSD",1725035583772,0.22342808,58114.0,58100.0,0.733931]
["bitfinex","BTCUSD",1725035583773,0.172077,58114.0,58100.0,0.3897]
["bitfinex","BTCUSD",1725035584003,0.22342808,58109.0,58100.0,0.344229]
["bitfinex","BTCUSD",1725035584241,0.002,58118.0,58101.0,0.51574244]
["bitfinex","BTCUSD",1725035584439,0.0507155,58122.0,58101.0,0.5123]
["bitfinex","BTCUSD",1725035584689,0.22342808,58120.0,58105.0,0.344202]
["bitfinex","BTCUSD",1725035584896,0.002,58118.0,58101.0,0.4123]
["bitfinex","BTCUSD",1725035585115,0.344159,58113.0,58101.0,0.4123]
["bitfinex","BTCUSD",1725035585346,0.344175,58110.0,58101.0,0.4123]
["bitfinex","BTCUSD",1725035585614,0.172121,58099.0,58095.0,0.3764]
["bitfinex","BTCUSD",1725035585855,0.22342808,58102.0,58096.0,0.50540786]
["bitfinex","BTCUSD",1725035586101,0.05939442,58101.0,58095.0,0.3764]
["bitfinex","BTCUSD",1725035586808,0.05939442,58101.0,58093.0,0.1887]
["bitfinex","BTCUSD",1725035586809,0.11015769,58101.0,58093.0,0.1887]
["bitfinex","BTCUSD",1725035587036,0.05939442,58100.0,58093.0,0.360837]
["bitfinex","BTCUSD",1725035587323,0.05939442,58101.0,58093.0,0.1887]
["bitfinex","BTCUSD",1725035587548,0.05076327,58106.0,58093.0,0.1887]
["bitfinex","BTCUSD",1725035587768,0.05076327,58099.0,58093.0,0.1887]
["bitfinex","BTCUSD",1725035587997,0.02699146,58100.0,58093.0,0.1887]
["bitfinex","BTCUSD",1725035588223,0.02699146,58100.0,58089.0,0.3961009]
["bitfinex","BTCUSD",1725035588224,0.05942341,58099.0,58089.0,0.3961009]
["bitfinex","BTCUSD",1725035588497,0.023,58098.0,58090.0,0.1]
["bitfinex","BTCUSD",1725035588719,0.023,58098.0,58089.0,0.3961009]
["bitfinex","BTCUSD",1725035588720,0.344259,58096.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035588935,0.172135,58094.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035589149,0.05942341,58093.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035589620,0.05942341,58092.0,58089.0,0.1730489]
["bitfinex","BTCUSD",1725035589866,0.023,58098.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035589867,0.05942341,58091.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035590092,0.02699457,58093.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035590093,0.05942341,58092.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035590305,0.05942341,58091.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035590546,0.05942341,58092.0,58090.0,0.02988009]
["bitfinex","BTCUSD",1725035590788,0.05943291,58091.0,58090.0,0.02988009]
["bitfinex","BTCUSD",1725035591028,0.05943291,58091.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035591246,0.05943291,58090.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035591480,0.05943291,58090.0,58089.0,0.1730499]
["bitfinex","BTCUSD",1725035591731,0.28286099,58092.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035591964,0.51410945,58090.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035592213,0.94083536,58090.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035592454,1.51055644,58090.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035592686,1.28712836,58090.0,58089.0,0.0009009]
["bitfinex","BTCUSD",1725035592907,0.172176,58080.0,58067.0,0.4044]
["bitfinex","BTCUSD",1725035593151,0.22342808,58077.0,58067.0,0.4044]
["bitfinex","BTCUSD",1725035593380,0.05943291,58076.0,58067.0,0.4044]
["bitfinex","BTCUSD",1725035594051,0.05928718,58076.0,58067.0,0.576614]
["bitfinex","BTCUSD",1725035594311,0.05928718,58076.0,58068.0,0.1]
["bitfinex","BTCUSD",1725035594783,0.05928718,58075.0,58068.0,0.1034442]
["bitfinex","BTCUSD",1725035595081,0.05070596,58081.0,58068.0,0.1]
["bitfinex","BTCUSD",1725035595082,0.22342808,58078.0,58068.0,0.1]
["bitfinex","BTCUSD",1725035595315,0.22342808,58074.0,58068.0,0.1]
["bitfinex","BTCUSD",1725035595539,0.22342808,58070.0,58065.0,0.009009]
["bitfinex","BTCUSD",1725035595781,0.39564508,58066.0,58065.0,0.009009]
["bitfinex","BTCUSD",1725035596006,0.28271526,58066.0,58065.0,0.009009]
["bitfinex","BTCUSD",1725035596232,0.30571526,58066.0,58065.0,0.009009]
["bitfinex","BTCUSD",1725035596449,0.30518049,58066.0,58065.0,0.009009]
["bitfinex","BTCUSD",1725035596659,0.84937419,58066.0,58065.0,0.009009]
["bitfinex","BTCUSD",1725035596867,0.60635111,58066.0,58065.0,0.009009]
["bitfinex","BTCUSD",1725035597089,0.95078611,58066.0,58065.0,0.009009]
["bitfinex","BTCUSD",1725035597323,0.33272219,58066.0,58065.0,0.009009]
["bitfinex","BTCUSD",1725035597582,0.08629411,58066.0,58065.0,0.181229]
["bitfinex","BTCUSD",1725035597810,0.08629411,58066.0,58065.0,1.2772348]
["bitfinex","BTCUSD",1725035597811,0.02700693,58066.0,58065.0,1.2772348]
["bitfinex","BTCUSD",1725035598022,0.22342808,58078.0,58065.0,0.4161328]
["bitfinex","BTCUSD",1725035598266,0.0592619,58077.0,58072.0,0.1945]
["bitfinex","BTCUSD",1725035598493,0.05070204,58088.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725035598742,0.22342808,58095.0,58073.0,0.15733383]
["bitfinex","BTCUSD",1725035598743,0.05070204,58096.0,58079.0,0.416]
["bitfinex","BTCUSD",1725035598970,0.22342808,58103.0,58079.0,0.416]
["bitfinex","BTCUSD",1725035598971,0.02199902,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1725035599199,0.22342808,58104.0,58096.0,0.1867]
["bitfinex","BTCUSD",1725035599458,0.07605306,58109.0,58099.0,0.17212]
["bitfinex","BTCUSD",1725035599459,0.22342808,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1725035599751,0.22342808,58100.0,58099.0,0.51636]
["bitfinex","BTCUSD",1725035599752,0.05904209,58100.0,58099.0,0.51636]
["bitfinex","BTCUSD",1725035599975,0.17745714,58108.0,58099.0,0.51636]
["bitfinex","BTCUSD",1725035599976,0.05070204,58102.0,58099.0,0.070306]
["bitfinex","BTCUSD",1725035600197,0.0590051,58101.0,58092.0,0.416]
["bitfinex","BTCUSD",1725035600432,0.0590051,58100.0,58086.0,0.1867]
["bitfinex","BTCUSD",1725035600681,0.05070204,58097.0,58087.0,0.17027]
["bitfinex","BTCUSD",1725035600894,0.07605306,58099.0,58094.0,0.516403]
["bitfinex","BTCUSD",1725035600895,0.05075627,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1725035601122,0.05075919,58098.0,58095.0,0.344263]
["bitfinex","BTCUSD",1725035601425,0.05075919,58098.0,58087.0,0.17027]
["bitfinex","BTCUSD",1725035601426,0.10976557,58097.0,58087.0,0.1]
["bitfinex","BTCUSD",1725035601640,0.0507826,58095.0,58086.0,0.1867]
["bitfinex","BTCUSD",1725035601861,0.0507826,58093.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725035602087,0.05900638,58092.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725035602321,0.0507826,58091.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725035602549,0.05900638,58092.0,58089.0,0.2900921]
["bitfinex","BTCUSD",1725035602734,0.05081169,58093.0,58089.0,0.1179431]
["bitfinex","BTCUSD",1725035602993,0.05081169,58096.0,58092.0,0.344281]
["bitfinex","BTCUSD",1725035603221,0.05081062,58103.0,58099.0,0.34424]
["bitfinex","BTCUSD",1725035603456,0.07621754,58105.0,58097.0,0.3979]
["bitfinex","BTCUSD",1725035603457,0.05081062,58105.0,58100.0,0.074214]
["bitfinex","BTCUSD",1725035603676,0.10983871,58104.0,58103.0,0.172108]
["bitfinex","BTCUSD",1725035603913,0.10983871,58104.0,58103.0,0.516324]
["bitfinex","BTCUSD",1725035603914,0.10986642,58104.0,58103.0,0.516324]
["bitfinex","BTCUSD",1725035604152,0.05083833,58108.0,58101.0,0.344222]
["bitfinex","BTCUSD",1725035604427,0.05083833,58111.0,58109.0,0.3809]
["bitfinex","BTCUSD",1725035604668,0.10162338,58115.0,58114.0,0.860377]
["bitfinex","BTCUSD",1725035604669,0.05083833,58115.0,58114.0,0.860377]
["bitfinex","BTCUSD",1725035604906,0.000819,58131.0,58114.0,0.860377]
["bitfinex","BTCUSD",1725035604907,0.000819,58131.0,58130.0,0.393]
["bitfinex","BTCUSD",1725035605140,0.000819,58131.0,58130.0,1.45174]
["bitfinex","BTCUSD",1725035605380,0.000819,58131.0,58130.0,0.6916]
["bitfinex","BTCUSD",1725035605587,0.000819,58131.0,58114.0,0.49126105]
["bitfinex","BTCUSD",1725035605588,0.000819,58131.0,58121.0,0.1921]
["bitfinex","BTCUSD",1725035605807,0.05899212,58130.0,58122.0,0.1]
["bitfinex","BTCUSD",1725035606027,0.17205,58123.0,58114.0,0.3944]
["bitfinex","BTCUSD",1725035606250,0.172069,58117.0,58107.0,0.5865]
["bitfinex","BTCUSD",1725035606552,0.172073,58115.0,58109.0,0.50540786]
["bitfinex","BTCUSD",1725035606808,0.34416,58113.0,58102.0,0.0518436]
["bitfinex","BTCUSD",1725035607015,0.32146351,58114.0,58101.0,0.3944]
["bitfinex","BTCUSD",1725035607016,0.10987454,58112.0,58101.0,0.3944]
["bitfinex","BTCUSD",1725035607230,0.05900338,58111.0,58101.0,0.6423741]
["bitfinex","BTCUSD",1725035607461,0.023,58110.0,58101.0,0.4702621]
["bitfinex","BTCUSD",1725035607700,0.172093,58108.0,58096.0,0.344254]
["bitfinex","BTCUSD",1725035607934,0.023,58107.0,58095.0,0.50540786]
["bitfinex","BTCUSD",1725035608156,0.05087116,58112.0,58099.0,0.344235]
["bitfinex","BTCUSD",1725035608397,0.05087116,58119.0,58107.0,0.344186]
["bitfinex","BTCUSD",1725035608612,0.05087116,58122.0,58112.0,0.17208]
["bitfinex","BTCUSD",1725035608827,0.05901831,58121.0,58113.0,0.0516253]
["bitfinex","BTCUSD",1725035609060,0.05087116,58128.0,58120.0,0.172056]
["bitfinex","BTCUSD",1725035609308,0.27059235,58125.0,58113.0,0.1]
["bitfinex","BTCUSD",1725035609521,0.172054,58121.0,58113.0,0.1]
["bitfinex","BTCUSD",1725035609746,0.172058,58120.0,58113.0,0.1]
["bitfinex","BTCUSD",1725035609977,0.172058,58120.0,58111.0,0.1]
["bitfinex","BTCUSD",1725035610212,0.344097,58123.0,58111.0,0.172083]
["bitfinex","BTCUSD",1725035610438,0.27059235,58120.0,58110.0,0.576186]
["bitfinex","BTCUSD",1725035610663,0.023,58119.0,58110.0,0.4041]
["bitfinex","BTCUSD",1725035610877,0.023,58122.0,58113.0,0.172077]
["bitfinex","BTCUSD",1725035611110,0.05901014,58121.0,58111.0,0.172083]
["bitfinex","BTCUSD",1725035611356,0.05901014,58121.0,58104.0,0.4041]
["bitfinex","BTCUSD",1725035611357,0.3983,58119.0,58104.0,0.4041]
["bitfinex","BTCUSD",1725035611588,0.05902171,58118.0,58113.0,0.172077]
["bitfinex","BTCUSD",1725035611837,0.05902171,58118.0,58105.0,0.15041]
["bitfinex","BTCUSD",1725035611838,0.05902171,58119.0,58109.0,0.00344161]
["bitfinex","BTCUSD",1725035612076,0.00082,58127.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725035612293,0.0590473,58126.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725035612510,0.02382,58127.0,58120.0,0.172056]
["bitfinex","BTCUSD",1725035612511,0.023,58125.0,58120.0,0.172056]
["bitfinex","BTCUSD",1725035612724,0.02382,58127.0,58110.0,0.4692]
["bitfinex","BTCUSD",1725035612725,0.27047813,58123.0,58110.0,0.4692]
["bitfinex","BTCUSD",1725035612977,0.00082,58127.0,58111.0,0.14692]
["bitfinex","BTCUSD",1725035612978,0.05076729,58126.0,58111.0,0.14692]
["bitfinex","BTCUSD",1725035613228,0.05902781,58125.0,58112.0,0.00344146]
["bitfinex","BTCUSD",1725035613464,0.05902781,58125.0,58111.0,0.14692]
["bitfinex","BTCUSD",1725035613465,0.344086,58125.0,58111.0,0.14692]
["bitfinex","BTCUSD",1725035613714,0.172073,58115.0,58110.0,0.4692]
["bitfinex","BTCUSD",1725035613932,0.44254113,58118.0,58105.0,0.344203]
["bitfinex","BTCUSD",1725035614207,0.023,58117.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725035614460,0.27047813,58113.0,58104.0,0.4041]
["bitfinex","BTCUSD",1725035614681,0.002,58110.0,58097.0,0.3831]
["bitfinex","BTCUSD",1725035614909,0.172093,58108.0,58097.0,0.3831]
["bitfinex","BTCUSD",1725035615142,0.27047813,58113.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725035615568,0.172095,58108.0,58098.0,0.34067264]
["bitfinex","BTCUSD",1725035615798,0.44255713,58113.0,58102.0,0.172108]
["bitfinex","BTCUSD",1725035616012,0.44255813,58113.0,58102.0,0.172108]
["bitfinex","BTCUSD",1725035616238,0.172081,58113.0,58102.0,0.10291436]
["bitfinex","BTCUSD",1725035616456,0.172081,58113.0,58097.0,0.3831]
["bitfinex","BTCUSD",1725035616457,0.34417,58111.0,58097.0,0.3831]
["bitfinex","BTCUSD",1725035616722,0.27047813,58108.0,58091.0,0.8496]
["bitfinex","BTCUSD",1725035616952,0.05076729,58111.0,58092.0,0.10391]
["bitfinex","BTCUSD",1725035617156,0.17207,58116.0,58093.0,0.00344211]
["bitfinex","BTCUSD",1725035617381,0.05076729,58117.0,58105.0,0.344199]
["bitfinex","BTCUSD",1725035617600,0.023,58116.0,58107.0,0.172095]
["bitfinex","BTCUSD",1725035617812,0.19905998,58115.0,58106.0,0.0344199]
["bitfinex","BTCUSD",1725035618045,0.19905998,58115.0,58104.0,0.172104]
["bitfinex","BTCUSD",1725035618684,0.002,58114.0,58104.0,0.172104]
["bitfinex","BTCUSD",1725035618903,0.46953811,58115.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725035619333,0.29746511,58115.0,58107.0,0.172093]
["bitfinex","BTCUSD",1725035619765,0.29746511,58115.0,58099.0,0.344234]
["bitfinex","BTCUSD",1725035619975,0.29746511,58115.0,58100.0,0.344231]
["bitfinex","BTCUSD",1725035619976,0.27047813,58110.0,58100.0,0.344231]
["bitfinex","BTCUSD",1725035620193,0.172091,58109.0,58099.0,0.172118]
["bitfinex","BTCUSD",1725035620521,0.002,58106.0,58094.0,0.1]
["bitfinex","BTCUSD",1725035620648,0.27047813,58104.0,58095.0,0.1397787]
["bitfinex","BTCUSD",1725035621515,0.172111,58102.0,58095.0,0.1397787]
["bitfinex","BTCUSD",1725035621753,0.27047813,58104.0,58095.0,0.1397787]
["bitfinex","BTCUSD",1725035621975,0.27047813,58099.0,58084.0,0.4151]
["bitfinex","BTCUSD",1725035622204,0.27047813,58099.0,58086.0,0.172157]
["bitfinex","BTCUSD",1725035622205,0.17213,58096.0,58086.0,0.172157]
["bitfinex","BTCUSD",1725035622421,0.27047813,58094.0,58084.0,0.4151]
["bitfinex","BTCUSD",1725035622869,0.27047813,58085.0,58067.0,0.8843]
["bitfinex","BTCUSD",1725035623104,0.17217,58082.0,58074.0,0.50540786]
["bitfinex","BTCUSD",1725035623323,0.27047813,58085.0,58075.0,0.05054079]
["bitfinex","BTCUSD",1725035623547,0.27047813,58085.0,58068.0,0.50540786]
["bitfinex","BTCUSD",1725035623758,0.27047813,58085.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725035623972,0.27047813,58085.0,58074.0,0.172192]
["bitfinex","BTCUSD",1725035624182,0.17215,58089.0,58077.0,0.172183]
["bitfinex","BTCUSD",1725035624419,0.08206434,58088.0,58078.0,0.0172183]
["bitfinex","BTCUSD",1725035624868,0.4203267,58098.0,58079.0,0.3986]
["bitfinex","BTCUSD",1725035625094,0.69853827,58099.0,58080.0,0.1]
["bitfinex","BTCUSD",1725035625095,0.344288,58091.0,58080.0,0.1]
["bitfinex","BTCUSD",1725035625332,0.002,58082.0,58069.0,0.50540786]
["bitfinex","BTCUSD",1725035625554,0.27047813,58077.0,58069.0,0.50540786]
["bitfinex","BTCUSD",1725035625765,0.27047813,58077.0,58065.0,0.009009]
["bitfinex","BTCUSD",1725035626459,0.0760787,58086.0,58070.0,0.344409]
["bitfinex","BTCUSD",1725035626691,0.4263639,58085.0,58073.0,0.172195]
["bitfinex","BTCUSD",1725035626903,0.02700336,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1725035627152,0.172167,58084.0,58071.0,0.0344409]
["bitfinex","BTCUSD",1725035627364,0.02700193,58075.0,58072.0,0.03788519]
["bitfinex","BTCUSD",1725035627810,0.172167,58084.0,58072.0,0.03788519]
["bitfinex","BTCUSD",1725035627811,0.172167,58083.0,58073.0,0.172195]
["bitfinex","BTCUSD",1725035628031,0.02700201,58075.0,58072.0,0.03788519]
["bitfinex","BTCUSD",1725035628318,0.195162,58085.0,58074.0,0.172192]
["bitfinex","BTCUSD",1725035628560,0.02700225,58075.0,58073.0,0.172196]
["bitfinex","BTCUSD",1725035628782,0.02700225,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1725035628992,0.023,58085.0,58075.0,0.344378]
["bitfinex","BTCUSD",1725035629209,0.02700147,58075.0,58074.0,0.19664501]
["bitfinex","BTCUSD",1725035629421,0.172159,58086.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725035629632,0.05911491,58085.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725035629860,0.02700092,58075.0,58074.0,0.516582]
["bitfinex","BTCUSD",1725035630088,0.002,58091.0,58074.0,0.516582]
["bitfinex","BTCUSD",1725035630089,0.002,58091.0,58075.0,0.1]
["bitfinex","BTCUSD",1725035630338,0.002,58091.0,58080.0,0.34435]
["bitfinex","BTCUSD",1725035630569,0.172138,58093.0,58080.0,0.34435]
["bitfinex","BTCUSD",1725035630810,0.07803144,58099.0,58075.0,0.1]
["bitfinex","BTCUSD",1725035630811,0.02699682,58088.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725035631019,0.02699682,58088.0,58087.0,0.926266]
["bitfinex","BTCUSD",1725035631860,0.02699682,58088.0,58087.0,1.270577]
["bitfinex","BTCUSD",1725035632416,0.172117,58100.0,58091.0,0.172142]
["bitfinex","BTCUSD",1725035632627,0.05915914,58099.0,58092.0,0.0172142]
["bitfinex","BTCUSD",1725035632856,0.05915914,58099.0,58081.0,0.134435]
["bitfinex","BTCUSD",1725035632857,0.32963727,58098.0,58082.0,0.344338]
["bitfinex","BTCUSD",1725035633068,0.05915914,58097.0,58087.0,0.172154]
["bitfinex","BTCUSD",1725035633295,0.23128714,58096.0,58087.0,0.172154]
["bitfinex","BTCUSD",1725035633520,0.344245,58099.0,58087.0,0.172154]
["bitfinex","BTCUSD",1725035633521,0.05915914,58095.0,58087.0,0.0616481]
["bitfinex","BTCUSD",1725035633741,0.05915914,58098.0,58087.0,0.0616481]
["bitfinex","BTCUSD",1725035633960,0.05915914,58097.0,58093.0,0.344272]
["bitfinex","BTCUSD",1725035634187,0.05915914,58096.0,58094.0,0.0688557]
["bitfinex","BTCUSD",1725035634406,0.00282,58104.0,58094.0,0.0688557]
["bitfinex","BTCUSD",1725035634407,0.172925,58104.0,58094.0,0.0688557]
["bitfinex","BTCUSD",1725035634657,0.05916355,58103.0,58091.0,0.1]
["bitfinex","BTCUSD",1725035634873,0.172123,58098.0,58091.0,0.1]
["bitfinex","BTCUSD",1725035635076,0.05916355,58097.0,58091.0,0.1]
["bitfinex","BTCUSD",1725035635293,0.05916355,58096.0,58082.0,0.4138]
["bitfinex","BTCUSD",1725035635522,0.34425,58098.0,58082.0,0.4138]
["bitfinex","BTCUSD",1725035635523,0.27047813,58094.0,58082.0,0.4138]
["bitfinex","BTCUSD",1725035635748,0.344308,58088.0,58077.0,0.172183]
["bitfinex","BTCUSD",1725035635990,0.172159,58086.0,58077.0,0.2846602]
["bitfinex","BTCUSD",1725035636200,0.05916355,58085.0,58076.0,0.758173]
["bitfinex","BTCUSD",1725035636410,0.05916355,58084.0,58076.0,0.4138]
["bitfinex","BTCUSD",1725035636644,0.172145,58091.0,58082.0,0.172168]
["bitfinex","BTCUSD",1725035636841,0.05923576,58090.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725035637054,0.05923576,58089.0,58081.0,0.516514]
["bitfinex","BTCUSD",1725035637295,0.05923576,58088.0,58085.0,0.17216]
["bitfinex","BTCUSD",1725035637525,0.05923576,58087.0,58082.0,0.0516514]
["bitfinex","BTCUSD",1725035637747,0.65657813,58099.0,58090.0,0.172145]
["bitfinex","BTCUSD",1725035638026,0.23135111,58098.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725035638208,0.23135511,58097.0,58089.0,0.0516462]
["bitfinex","BTCUSD",1725035638466,0.172133,58095.0,58089.0,0.0516462]
["bitfinex","BTCUSD",1725035638670,0.05922711,58094.0,58084.0,0.344324]
["bitfinex","BTCUSD",1725035638882,0.05922711,58094.0,58086.0,0.172157]
["bitfinex","BTCUSD",1725035639106,0.02699573,58092.0,58085.0,0.344317]
["bitfinex","BTCUSD",1725035639329,0.02699573,58092.0,58084.0,0.344324]
["bitfinex","BTCUSD",1725035639330,0.02699573,58092.0,58086.0,0.07402924]
["bitfinex","BTCUSD",1725035639535,0.02699573,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1725035640027,0.02699573,58092.0,58091.0,0.50143]
["bitfinex","BTCUSD",1725035640464,0.02699573,58092.0,58088.0,0.344302]
["bitfinex","BTCUSD",1725035640674,0.02699573,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725035640903,0.02699573,58092.0,58090.0,0.344293]
["bitfinex","BTCUSD",1725035640904,0.02699573,58092.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725035641130,0.02699573,58092.0,58090.0,0.172145]
["bitfinex","BTCUSD",1725035641348,0.02699573,58092.0,58082.0,0.0516514]
["bitfinex","BTCUSD",1725035641581,0.172149,58089.0,58082.0,0.0516514]
["bitfinex","BTCUSD",1725035641810,0.05933671,58088.0,58083.0,0.911827]
["bitfinex","BTCUSD",1725035642011,0.02699573,58092.0,58088.0,0.344299]
["bitfinex","BTCUSD",1725035642219,0.05935164,58091.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725035642433,0.05935164,58091.0,58083.0,0.06208514]
["bitfinex","BTCUSD",1725035642671,0.344244,58099.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725035642672,0.05935164,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725035642887,0.02699517,58099.0,58084.0,0.23529051]
["bitfinex","BTCUSD",1725035642888,0.344266,58095.0,58084.0,0.23529051]
["bitfinex","BTCUSD",1725035643121,0.05935825,58094.0,58081.0,0.1]
["bitfinex","BTCUSD",1725035643346,0.344331,58084.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035643601,0.07621093,58091.0,58082.0,0.27047813]
["bitfinex","BTCUSD",1725035643831,0.07621093,58105.0,58094.0,0.3786]
["bitfinex","BTCUSD",1725035644055,0.05937861,58103.0,58094.0,0.3786]
["bitfinex","BTCUSD",1725035644491,0.05937861,58103.0,58097.0,0.172124]
["bitfinex","BTCUSD",1725035644705,0.05937861,58103.0,58097.0,0.0550724]
["bitfinex","BTCUSD",1725035645179,0.02699714,58107.0,58097.0,0.0550724]
["bitfinex","BTCUSD",1725035645180,0.02699714,58107.0,58103.0,0.172108]
["bitfinex","BTCUSD",1725035645388,0.65311093,58117.0,58103.0,0.516324]
["bitfinex","BTCUSD",1725035645638,0.02698811,58115.0,58103.0,0.86054]
["bitfinex","BTCUSD",1725035645825,0.02698811,58115.0,58103.0,1.29081]
["bitfinex","BTCUSD",1725035646068,0.02698811,58115.0,58103.0,1.69171]
["bitfinex","BTCUSD",1725035646263,0.000819,58118.0,58103.0,2.322226]
["bitfinex","BTCUSD",1725035646482,0.02780402,58104.0,58103.0,1.97801]
["bitfinex","BTCUSD",1725035647627,0.02780402,58104.0,58103.0,1.203524]
["bitfinex","BTCUSD",1725035647854,0.02780402,58104.0,58086.0,0.27547813]
["bitfinex","BTCUSD",1725035647855,0.02780402,58104.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725035648088,0.02780402,58104.0,58095.0,0.4009]
["bitfinex","BTCUSD",1725035648295,0.05324009,58103.0,58095.0,0.57303]
["bitfinex","BTCUSD",1725035648524,0.05324009,58103.0,58086.0,0.4009]
["bitfinex","BTCUSD",1725035648525,0.27047813,58098.0,58086.0,0.4009]
["bitfinex","BTCUSD",1725035648743,0.1824,58092.0,58079.0,0.4692]
["bitfinex","BTCUSD",1725035648952,0.1824,58092.0,58075.0,0.344376]
["bitfinex","BTCUSD",1725035648953,0.745311,58087.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725035649163,0.05324009,58086.0,58078.0,0.17218]
["bitfinex","BTCUSD",1725035649427,0.05324009,58086.0,58073.0,1.261]
["bitfinex","BTCUSD",1725035649642,0.05324009,58086.0,58082.0,0.172169]
["bitfinex","BTCUSD",1725035649850,0.05324009,58086.0,58075.0,0.34438]
["bitfinex","BTCUSD",1725035650089,0.05324009,58086.0,58081.0,0.172171]
["bitfinex","BTCUSD",1725035650338,0.05324009,58086.0,58085.0,0.516483]
["bitfinex","BTCUSD",1725035650557,0.02699681,58089.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725035650558,0.05329683,58088.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725035650787,0.05329683,58088.0,58073.0,1.261]
["bitfinex","BTCUSD",1725035651032,0.05329683,58088.0,58077.0,0.12709099]
["bitfinex","BTCUSD",1725035651260,0.172156,58087.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035651459,0.05329683,58086.0,58078.0,0.34436]
["bitfinex","BTCUSD",1725035651688,0.29747494,58089.0,58081.0,0.172173]
["bitfinex","BTCUSD",1725035651689,0.05329683,58085.0,58081.0,0.172173]
["bitfinex","BTCUSD",1725035651896,0.05329683,58084.0,58078.0,0.34436]
["bitfinex","BTCUSD",1725035652132,0.05329683,58083.0,58078.0,0.516539]
["bitfinex","BTCUSD",1725035652397,0.05329683,58082.0,58079.0,0.344357]
["bitfinex","BTCUSD",1725035652557,0.17215,58089.0,58080.0,0.20669979]
["bitfinex","BTCUSD",1725035652772,0.05328431,58088.0,58080.0,0.03452579]
["bitfinex","BTCUSD",1725035652978,0.05328431,58088.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035652979,0.05328431,58088.0,58081.0,0.172171]
["bitfinex","BTCUSD",1725035653392,0.05328431,58088.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035653393,0.0269975,58091.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035653623,0.27047813,58089.0,58077.0,0.1009009]
["bitfinex","BTCUSD",1725035653831,0.0477728,58088.0,58077.0,0.1009009]
["bitfinex","BTCUSD",1725035654043,0.0477728,58088.0,58077.0,0.26945254]
["bitfinex","BTCUSD",1725035654244,0.2199258,58088.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725035654455,0.2199288,58087.0,58078.0,0.344363]
["bitfinex","BTCUSD",1725035654663,0.0477728,58086.0,58080.0,0.172174]
["bitfinex","BTCUSD",1725035654873,0.0477728,58085.0,58078.0,0.17218]
["bitfinex","BTCUSD",1725035655080,0.0477728,58085.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035655296,0.0477728,58084.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035655527,0.0477728,58083.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035655770,0.34708458,58082.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035655979,0.516546,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035656234,0.9086828,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035656466,1.38026622,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035656692,0.5873188,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035656919,0.71633369,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035657168,0.5873188,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035657613,0.58716155,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035657844,0.93152555,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035658093,0.93352555,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035658314,0.93152555,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035658540,1.37810852,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035658815,0.93152555,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035659049,0.21979755,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035659281,0.0477728,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035659512,0.0477728,58078.0,58077.0,0.01821019]
["bitfinex","BTCUSD",1725035659741,0.172182,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035659977,0.56438419,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035660197,0.91074819,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035660424,1.52559032,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035660645,2.08034196,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035661125,2.10334196,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035661339,2.69938397,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035661546,2.58160595,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035661764,2.57660595,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035661992,1.70732632,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035662453,1.36296232,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035662837,1.24406232,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035663065,1.58842632,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035663296,1.75697796,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035663550,2.03495072,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035663793,2.03496712,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035664031,1.34623912,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035664266,1.24406232,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035664734,1.32070984,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035664965,1.32270984,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035665231,1.24406232,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035665473,1.34627874,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035665706,1.32071036,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035665944,1.24406232,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035666175,1.0275014,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035666412,0.6413014,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035666655,0.56153678,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035666889,0.195182,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035667353,0.539546,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035667844,0.88965871,58083.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035667845,0.12921871,58083.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035668081,0.11952562,58082.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035668313,0.172182,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035668542,0.04285985,58078.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035668758,0.04285985,58081.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035669002,0.172173,58081.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035669225,0.04280856,58080.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035669444,0.04280856,58081.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035669669,0.0428146,58082.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035669901,0.54350742,58083.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035670129,0.22351524,58080.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035670430,0.02700042,58083.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035670431,0.02492804,58083.0,58082.0,0.51651]
["bitfinex","BTCUSD",1725035670647,0.02492804,58083.0,58082.0,1.05105]
["bitfinex","BTCUSD",1725035670870,0.000818,58092.0,58086.0,0.172158]
["bitfinex","BTCUSD",1725035671094,0.000818,58092.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725035671322,0.000818,58092.0,58082.0,0.1902]
["bitfinex","BTCUSD",1725035671547,0.000818,58092.0,58085.0,0.344317]
["bitfinex","BTCUSD",1725035671794,0.000818,58092.0,58086.0,0.172157]
["bitfinex","BTCUSD",1725035672022,0.000818,58092.0,58083.0,0.0534541]
["bitfinex","BTCUSD",1725035672242,0.000818,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1725035672485,0.000818,58092.0,58091.0,0.860717]
["bitfinex","BTCUSD",1725035672709,0.000818,58092.0,58091.0,1.205004]
["bitfinex","BTCUSD",1725035672948,0.000818,58092.0,58091.0,1.796004]
["bitfinex","BTCUSD",1725035673166,0.000818,58092.0,58091.0,2.240291]
["bitfinex","BTCUSD",1725035673414,0.000818,58092.0,58091.0,2.40884264]
["bitfinex","BTCUSD",1725035673916,0.00082,58104.0,58103.0,1.204756]
["bitfinex","BTCUSD",1725035674164,0.00082,58104.0,58103.0,2.230172]
["bitfinex","BTCUSD",1725035674397,0.00082,58104.0,58103.0,1.885956]
["bitfinex","BTCUSD",1725035674644,0.00082,58104.0,58103.0,2.05450764]
["bitfinex","BTCUSD",1725035675579,0.00082,58104.0,58103.0,2.39872364]
["bitfinex","BTCUSD",1725035676565,0.02780212,58104.0,58103.0,2.05450764]
["bitfinex","BTCUSD",1725035677470,0.02780212,58104.0,58103.0,2.39872364]
["bitfinex","BTCUSD",1725035677696,0.02780212,58104.0,58103.0,2.05450764]
["bitfinex","BTCUSD",1725035677926,0.02780212,58104.0,58103.0,2.40695198]
["bitfinex","BTCUSD",1725035678401,0.000819,58118.0,58103.0,2.41195198]
["bitfinex","BTCUSD",1725035678420,0.000819,58118.0,58117.0,1.204465]
["bitfinex","BTCUSD",1725035678619,0.000819,58118.0,58117.0,2.5017044]
["bitfinex","BTCUSD",1725035678871,0.000819,58118.0,58117.0,2.231298]
["bitfinex","BTCUSD",1725035679998,0.0277947,58118.0,58117.0,1.543032]
["bitfinex","BTCUSD",1725035680232,0.0277947,58118.0,58117.0,2.0414682]
["bitfinex","BTCUSD",1725035680452,0.0277947,58118.0,58117.0,1.6973352]
["bitfinex","BTCUSD",1725035681558,0.0277947,58118.0,58117.0,1.543032]
["bitfinex","BTCUSD",1725035682448,0.000819,58118.0,58117.0,1.543032]
["bitfinex","BTCUSD",1725035682887,0.000819,58118.0,58117.0,1.887165]
["bitfinex","BTCUSD",1725035684278,0.000819,58118.0,58107.0,0.8498]
["bitfinex","BTCUSD",1725035684502,0.3863,58107.0,58092.0,0.3806]
["bitfinex","BTCUSD",1725035684759,0.344139,58102.0,58092.0,0.3806]
["bitfinex","BTCUSD",1725035685029,0.2704064,58103.0,58086.0,0.3806]
["bitfinex","BTCUSD",1725035685247,0.344255,58097.0,58086.0,0.3806]
["bitfinex","BTCUSD",1725035685460,0.558397,58107.0,58088.0,0.50540786]
["bitfinex","BTCUSD",1725035685674,0.3863,58107.0,58100.0,0.172115]
["bitfinex","BTCUSD",1725035685966,0.344198,58106.0,58100.0,0.0516369]
["bitfinex","BTCUSD",1725035686194,0.172107,58104.0,58096.0,0.172127]
["bitfinex","BTCUSD",1725035686418,0.1721,58106.0,58099.0,0.172118]
["bitfinex","BTCUSD",1725035686657,0.1721,58106.0,58089.0,0.50540786]
["bitfinex","BTCUSD",1725035686658,0.02699097,58105.0,58089.0,0.50540786]
["bitfinex","BTCUSD",1725035686894,0.02699097,58105.0,58102.0,0.172108]
["bitfinex","BTCUSD",1725035687149,0.2704064,58103.0,58090.0,0.08860079]
["bitfinex","BTCUSD",1725035687396,0.2704064,58094.0,58080.0,0.3806]
["bitfinex","BTCUSD",1725035687621,0.172144,58091.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725035687852,0.2704064,58094.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725035687853,0.2704064,58094.0,58083.0,0.0897111]
["bitfinex","BTCUSD",1725035688092,0.02699597,58092.0,58083.0,0.0897111]
["bitfinex","BTCUSD",1725035688317,0.02699597,58092.0,58084.0,0.344323]
["bitfinex","BTCUSD",1725035688763,0.02699597,58092.0,58080.0,0.3806]
["bitfinex","BTCUSD",1725035688978,0.02699597,58092.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725035689419,0.02699597,58092.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725035689653,0.02699597,58092.0,58083.0,0.344332]
["bitfinex","BTCUSD",1725035689875,0.02699597,58092.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725035690085,0.02699597,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725035690325,0.02699597,58092.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725035690562,0.02699597,58092.0,58086.0,0.344313]
["bitfinex","BTCUSD",1725035690792,0.02699597,58092.0,58087.0,0.04168962]
["bitfinex","BTCUSD",1725035691052,0.02699597,58092.0,58088.0,0.516452]
["bitfinex","BTCUSD",1725035691275,0.02699597,58092.0,58087.0,0.04168962]
["bitfinex","BTCUSD",1725035691276,0.19913697,58092.0,58084.0,0.41691018]
["bitfinex","BTCUSD",1725035691524,0.19913697,58092.0,58082.0,0.0008998]
["bitfinex","BTCUSD",1725035691525,0.6147144,58088.0,58082.0,0.0008998]
["bitfinex","BTCUSD",1725035691748,0.7869074,58083.0,58082.0,0.0008998]
["bitfinex","BTCUSD",1725035691983,0.4313,58087.0,58082.0,0.0008998]
["bitfinex","BTCUSD",1725035692215,0.172166,58084.0,58082.0,0.0008998]
["bitfinex","BTCUSD",1725035692453,0.172167,58083.0,58082.0,0.0008998]
["bitfinex","BTCUSD",1725035692686,0.344324,58085.0,58082.0,0.0008998]
["bitfinex","BTCUSD",1725035692907,0.172167,58083.0,58082.0,0.0008998]
["bitfinex","BTCUSD",1725035693156,1.1312414,58083.0,58082.0,0.0008998]
["bitfinex","BTCUSD",1725035693379,1.4985754,58083.0,58082.0,0.0008998]
["bitfinex","BTCUSD",1725035693844,1.19024559,58083.0,58082.0,0.0008998]
["bitfinex","BTCUSD",1725035694062,0.0270037,58090.0,58082.0,0.0008998]
["bitfinex","BTCUSD",1725035694307,0.002,58082.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035694546,0.860895,58079.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035694793,0.539537,58079.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035695466,0.195179,58079.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035695685,0.3888,58081.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035695907,0.172176,58080.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035696129,0.516537,58079.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035696779,0.26352861,58079.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035697024,0.46271085,58079.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035697533,0.46471085,58079.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035697796,0.22218224,58079.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035698015,0.02700324,58079.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035698259,0.172179,58079.0,58077.0,0.0009009]
["bitfinex","BTCUSD",1725035698490,0.172179,58079.0,58067.0,0.344429]
["bitfinex","BTCUSD",1725035698491,0.172193,58075.0,58067.0,0.344429]
["bitfinex","BTCUSD",1725035698708,0.344382,58075.0,58065.0,0.00102433]
["bitfinex","BTCUSD",1725035698936,0.22352568,58072.0,58065.0,0.17324433]
["bitfinex","BTCUSD",1725035699170,0.22352568,58072.0,58063.0,0.353458]
["bitfinex","BTCUSD",1725035699397,0.39572568,58072.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725035699625,0.22352568,58068.0,58063.0,0.009009]
["bitfinex","BTCUSD",1725035699847,0.02700597,58070.0,58065.0,0.172219]
["bitfinex","BTCUSD",1725035700076,0.19921197,58070.0,58063.0,0.009009]
["bitfinex","BTCUSD",1725035700310,0.344427,58068.0,58063.0,0.009009]
["bitfinex","BTCUSD",1725035700533,0.172218,58066.0,58063.0,0.009009]
["bitfinex","BTCUSD",1725035700754,0.74019568,58064.0,58063.0,0.009009]
["bitfinex","BTCUSD",1725035700975,0.56794968,58068.0,58063.0,0.009009]
["bitfinex","BTCUSD",1725035701208,0.002,58077.0,58063.0,0.0271334]
["bitfinex","BTCUSD",1725035701209,0.1475,58075.0,58063.0,0.0271334]
["bitfinex","BTCUSD",1725035701676,0.1475,58075.0,58061.0,0.344464]
["bitfinex","BTCUSD",1725035701677,0.172222,58065.0,58052.0,0.28049026]
["bitfinex","BTCUSD",1725035701683,0.25053418,58067.0,58052.0,0.28049026]
["bitfinex","BTCUSD",1725035701928,0.22352568,58060.0,58053.0,0.50540786]
["bitfinex","BTCUSD",1725035702154,0.22352568,58060.0,58050.0,0.344526]
["bitfinex","BTCUSD",1725035702155,0.172242,58058.0,58050.0,0.344526]
["bitfinex","BTCUSD",1725035702390,0.22352568,58055.0,58047.0,0.18]
["bitfinex","BTCUSD",1725035702649,0.3813,58062.0,58047.0,0.18]
["bitfinex","BTCUSD",1725035702650,0.28400825,58059.0,58047.0,0.18]
["bitfinex","BTCUSD",1725035702869,0.22352568,58059.0,58047.0,0.18]
["bitfinex","BTCUSD",1725035703112,0.22352568,58059.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725035703346,0.22352568,58059.0,58050.0,0.172264]
["bitfinex","BTCUSD",1725035703347,0.172245,58057.0,58050.0,0.172264]
["bitfinex","BTCUSD",1725035703559,0.22352568,58055.0,58050.0,0.344528]
["bitfinex","BTCUSD",1725035703786,0.22352568,58055.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725035704061,0.22352568,58059.0,58042.0,0.1802]
["bitfinex","BTCUSD",1725035704283,0.3833,58062.0,58042.0,0.1802]
["bitfinex","BTCUSD",1725035704284,0.17223,58062.0,58055.0,0.172248]
["bitfinex","BTCUSD",1725035704511,0.391,58066.0,58060.0,0.172233]
["bitfinex","BTCUSD",1725035704738,0.391,58071.0,58065.0,0.172218]
["bitfinex","BTCUSD",1725035704987,0.391,58071.0,58063.0,0.344451]
["bitfinex","BTCUSD",1725035705232,0.391,58071.0,58066.0,0.172216]
["bitfinex","BTCUSD",1725035705461,0.391,58071.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725035705707,0.391,58071.0,58063.0,0.344449]
["bitfinex","BTCUSD",1725035705957,0.02900755,58080.0,58059.0,0.5605]
["bitfinex","BTCUSD",1725035705958,0.22352568,58076.0,58059.0,0.5605]
["bitfinex","BTCUSD",1725035706199,0.4047,58077.0,58054.0,0.1843]
["bitfinex","BTCUSD",1725035706200,0.22352568,58067.0,58054.0,0.1843]
["bitfinex","BTCUSD",1725035706435,0.22352568,58070.0,58055.0,0.1]
["bitfinex","BTCUSD",1725035706671,0.4047,58077.0,58051.0,0.1]
["bitfinex","BTCUSD",1725035706672,0.22352568,58062.0,58051.0,0.1]
["bitfinex","BTCUSD",1725035706903,0.22352568,58066.0,58061.0,0.172229]
["bitfinex","BTCUSD",1725035707145,0.444352,58081.0,58051.0,0.1]
["bitfinex","BTCUSD",1725035707146,0.172162,58085.0,58063.0,0.5876]
["bitfinex","BTCUSD",1725035707393,0.4047,58091.0,58063.0,0.5876]
["bitfinex","BTCUSD",1725035707394,0.4047,58091.0,58068.0,0.344423]
["bitfinex","BTCUSD",1725035707616,0.4047,58091.0,58064.0,0.16910443]
["bitfinex","BTCUSD",1725035707617,0.4047,58091.0,58079.0,0.344355]
["bitfinex","BTCUSD",1725035707847,0.4047,58091.0,58076.0,0.344371]
["bitfinex","BTCUSD",1725035707848,0.172147,58090.0,58076.0,0.344371]
["bitfinex","BTCUSD",1725035708085,0.4047,58091.0,58070.0,0.22352568]
["bitfinex","BTCUSD",1725035708318,0.4047,58091.0,58082.0,0.344337]
["bitfinex","BTCUSD",1725035708537,0.4047,58091.0,58070.0,0.22352568]
["bitfinex","BTCUSD",1725035708538,0.4047,58091.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725035708774,0.4047,58091.0,58079.0,0.344354]
["bitfinex","BTCUSD",1725035709019,0.0269993,58089.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725035709331,0.0269993,58089.0,58084.0,0.344326]
["bitfinex","BTCUSD",1725035709591,0.0269993,58089.0,58088.0,1.205067]
["bitfinex","BTCUSD",1725035709817,0.0269993,58089.0,58088.0,1.789767]
["bitfinex","BTCUSD",1725035710061,0.0269993,58089.0,58088.0,2.01329268]
["bitfinex","BTCUSD",1725035710307,0.0269993,58089.0,58088.0,1.84114068]
["bitfinex","BTCUSD",1725035710571,0.0269993,58089.0,58088.0,2.11329268]
["bitfinex","BTCUSD",1725035710809,0.0269993,58089.0,58088.0,2.46259768]
["bitfinex","BTCUSD",1725035711054,0.000818,58107.0,58106.0,0.516297]
["bitfinex","BTCUSD",1725035711530,0.000818,58107.0,58104.0,0.172103]
["bitfinex","BTCUSD",1725035711773,0.000818,58107.0,58096.0,0.1]
["bitfinex","BTCUSD",1725035712034,0.5291,58106.0,58091.0,0.32352568]
["bitfinex","BTCUSD",1725035712286,0.5291,58106.0,58088.0,0.1958]
["bitfinex","BTCUSD",1725035712287,0.0529918,58105.0,58088.0,0.1958]
["bitfinex","BTCUSD",1725035712545,0.0529918,58105.0,58080.0,0.1]
["bitfinex","BTCUSD",1725035712546,0.27061386,58101.0,58081.0,0.344345]
["bitfinex","BTCUSD",1725035712793,0.002,58088.0,58074.0,0.189]
["bitfinex","BTCUSD",1725035713029,0.172175,58081.0,58073.0,0.172196]
["bitfinex","BTCUSD",1725035713250,0.172175,58081.0,58071.0,0.344402]
["bitfinex","BTCUSD",1725035713251,0.1475,58087.0,58080.0,0.50540786]
["bitfinex","BTCUSD",1725035713493,0.025,58092.0,58082.0,0.344337]
["bitfinex","BTCUSD",1725035713712,0.002,58089.0,58078.0,0.344361]
["bitfinex","BTCUSD",1725035714224,0.000819,58089.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725035714447,0.000819,58089.0,58070.0,0.5]
["bitfinex","BTCUSD",1725035714448,0.000819,58089.0,58086.0,0.344316]
["bitfinex","BTCUSD",1725035714693,0.000819,58089.0,58071.0,0.3938]
["bitfinex","BTCUSD",1725035714694,0.27261386,58088.0,58071.0,0.3938]
["bitfinex","BTCUSD",1725035714911,0.023,58087.0,58077.0,0.172183]
["bitfinex","BTCUSD",1725035715135,0.023,58087.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725035715373,0.172153,58088.0,58072.0,0.1]
["bitfinex","BTCUSD",1725035715614,0.0425972,58087.0,58077.0,0.344367]
["bitfinex","BTCUSD",1725035715830,0.172157,58087.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725035716047,0.023,58086.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725035716265,0.023,58086.0,58077.0,0.344364]
["bitfinex","BTCUSD",1725035716266,0.195159,58086.0,58077.0,0.344364]
["bitfinex","BTCUSD",1725035716481,0.02700028,58085.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725035716780,0.02700028,58085.0,58084.0,0.516491]
["bitfinex","BTCUSD",1725035716967,0.02700028,58085.0,58084.0,1.2912299]
["bitfinex","BTCUSD",1725035717200,0.02700028,58085.0,58084.0,2.256275]
["bitfinex","BTCUSD",1725035717427,0.02700028,58085.0,58084.0,1.911947]
["bitfinex","BTCUSD",1725035717650,0.02700028,58085.0,58084.0,2.256275]
["bitfinex","BTCUSD",1725035718090,0.02700028,58085.0,58084.0,1.911947]
["bitfinex","BTCUSD",1725035718804,0.02700028,58085.0,58084.0,2.08049864]
["bitfinex","BTCUSD",1725035719031,0.02700028,58085.0,58084.0,2.42982664]
["bitfinex","BTCUSD",1725035719290,0.02700028,58085.0,58084.0,2.42482664]
["bitfinex","BTCUSD",1725035719522,0.000819,58089.0,58088.0,1.893677]
["bitfinex","BTCUSD",1725035719739,0.000818,58107.0,58106.0,0.516297]
["bitfinex","BTCUSD",1725035719964,0.000818,58107.0,58106.0,1.811493]
["bitfinex","BTCUSD",1725035720187,0.000818,58107.0,58106.0,2.255691]
["bitfinex","BTCUSD",1725035720657,0.000818,58107.0,58106.0,1.911493]
["bitfinex","BTCUSD",1725035721556,0.000818,58107.0,58106.0,1.567295]
["bitfinex","BTCUSD",1725035721776,0.02780043,58107.0,58106.0,1.567295]
["bitfinex","BTCUSD",1725035722007,0.02780043,58107.0,58106.0,0.616297]
["bitfinex","BTCUSD",1725035722234,0.02780043,58107.0,58097.0,0.00820338]
["bitfinex","BTCUSD",1725035722481,0.02780043,58107.0,58093.0,0.1975]
["bitfinex","BTCUSD",1725035722702,0.27061386,58103.0,58084.0,0.77535164]
["bitfinex","BTCUSD",1725035722921,0.27061386,58103.0,58086.0,0.50540786]
["bitfinex","BTCUSD",1725035722922,0.172127,58097.0,58086.0,0.50540786]
["bitfinex","BTCUSD",1725035723171,0.002,58117.0,58088.0,0.344304]
["bitfinex","BTCUSD",1725035723455,0.344124,58119.0,58089.0,0.87564235]
["bitfinex","BTCUSD",1725035723456,0.3807,58112.0,58089.0,0.87564235]
["bitfinex","BTCUSD",1725035723689,0.172074,58115.0,58090.0,0.14905602]
["bitfinex","BTCUSD",1725035723926,0.4142,58116.0,58097.0,0.344247]
["bitfinex","BTCUSD",1725035724167,0.4142,58122.0,58100.0,0.4122]
["bitfinex","BTCUSD",1725035724416,0.4142,58122.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725035724687,0.4142,58122.0,58101.0,0.1]
["bitfinex","BTCUSD",1725035724688,0.0423209,58118.0,58101.0,0.1]
["bitfinex","BTCUSD",1725035724950,0.27061386,58109.0,58096.0,0.4692]
["bitfinex","BTCUSD",1725035725191,0.27061386,58109.0,58093.0,0.84968186]
["bitfinex","BTCUSD",1725035725450,0.27061386,58109.0,58090.0,0.29580579]
["bitfinex","BTCUSD",1725035725451,0.344212,58104.0,58090.0,0.29580579]
["bitfinex","BTCUSD",1725035725694,0.27061386,58109.0,58090.0,0.29580579]
["bitfinex","BTCUSD",1725035725695,0.27061386,58109.0,58091.0,0.344284]
["bitfinex","BTCUSD",1725035725920,0.172114,58101.0,58095.0,0.172129]
["bitfinex","BTCUSD",1725035726141,0.172098,58107.0,58101.0,0.172112]
["bitfinex","BTCUSD",1725035726361,0.023,58106.0,58093.0,0.10190008]
["bitfinex","BTCUSD",1725035726587,0.023,58106.0,58092.0,0.02024096]
["bitfinex","BTCUSD",1725035726588,0.172116,58101.0,58096.0,0.172128]
["bitfinex","BTCUSD",1725035726819,0.172111,58102.0,58097.0,0.172124]
["bitfinex","BTCUSD",1725035727056,0.023,58108.0,58093.0,0.344274]
["bitfinex","BTCUSD",1725035727285,0.172096,58107.0,58100.0,0.344229]
["bitfinex","BTCUSD",1725035727545,0.172093,58109.0,58104.0,0.172104]
["bitfinex","BTCUSD",1725035727763,0.516277,58109.0,58101.0,0.344226]
["bitfinex","BTCUSD",1725035727997,0.172098,58107.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725035728253,0.172098,58107.0,58092.0,0.02024096]
["bitfinex","BTCUSD",1725035728254,0.27061386,58109.0,58096.0,0.344255]
["bitfinex","BTCUSD",1725035728484,0.172102,58105.0,58096.0,0.344252]
["bitfinex","BTCUSD",1725035728703,0.172102,58105.0,58098.0,0.344241]
["bitfinex","BTCUSD",1725035728922,0.172099,58106.0,58096.0,0.0364493]
["bitfinex","BTCUSD",1725035729141,0.195102,58105.0,58100.0,0.172115]
["bitfinex","BTCUSD",1725035729387,0.344161,58113.0,58092.0,0.12024096]
["bitfinex","BTCUSD",1725035729672,0.02698999,58104.0,58096.0,0.344257]
["bitfinex","BTCUSD",1725035729887,0.02698999,58104.0,58103.0,1.204756]
["bitfinex","BTCUSD",1725035730118,0.02698999,58104.0,58103.0,1.7694476]
["bitfinex","BTCUSD",1725035730582,0.02698999,58104.0,58103.0,1.71779737]
["bitfinex","BTCUSD",1725035730806,0.02698999,58104.0,58103.0,2.11929737]
["bitfinex","BTCUSD",1725035731034,0.02698999,58104.0,58103.0,2.30639737]
["bitfinex","BTCUSD",1725035731919,0.02698999,58104.0,58103.0,2.65061337]
["bitfinex","BTCUSD",1725035732157,0.02698999,58104.0,58103.0,2.66333098]
["bitfinex","BTCUSD",1725035732383,0.000819,58118.0,58117.0,1.593765]
["bitfinex","BTCUSD",1725035732623,0.000819,58118.0,58117.0,1.693765]
["bitfinex","BTCUSD",1725035732847,0.000819,58118.0,58117.0,1.75124747]
["bitfinex","BTCUSD",1725035733063,0.000819,58118.0,58117.0,1.77618147]
["bitfinex","BTCUSD",1725035733296,0.000819,58118.0,58117.0,2.29238047]
["bitfinex","BTCUSD",1725035734480,0.000819,58118.0,58117.0,2.30068558]
["bitfinex","BTCUSD",1725035735188,0.000819,58118.0,58117.0,2.30348804]
["bitfinex","BTCUSD",1725035735877,0.000819,58118.0,58117.0,1.95935504]
["bitfinex","BTCUSD",1725035736155,0.000819,58118.0,58117.0,1.91736057]
["bitfinex","BTCUSD",1725035736857,0.02779713,58118.0,58117.0,1.91736057]
["bitfinex","BTCUSD",1725035737077,0.02779713,58118.0,58117.0,2.24749357]
["bitfinex","BTCUSD",1725035737307,0.02779713,58118.0,58117.0,2.22991073]
["bitfinex","BTCUSD",1725035737526,0.02779713,58118.0,58117.0,2.37539256]
["bitfinex","BTCUSD",1725035738007,0.00819,58124.0,58123.0,1.82404986]
["bitfinex","BTCUSD",1725035738238,0.00082,58127.0,58123.0,1.82404986]
["bitfinex","BTCUSD",1725035738239,0.00082,58127.0,58126.0,0.8602]
["bitfinex","BTCUSD",1725035738462,0.00082,58127.0,58126.0,2.42078083]
["bitfinex","BTCUSD",1725035738725,0.000819,58142.0,58129.0,1.206217]
["bitfinex","BTCUSD",1725035738960,0.008028,58144.0,58143.0,0.859947]
["bitfinex","BTCUSD",1725035739201,0.008028,58144.0,58143.0,1.203926]
["bitfinex","BTCUSD",1725035739420,0.008028,58144.0,58143.0,0.87821257]
["bitfinex","BTCUSD",1725035739630,0.008028,58144.0,58143.0,0.96603383]
["bitfinex","BTCUSD",1725035739885,0.008028,58144.0,58143.0,1.13802383]
["bitfinex","BTCUSD",1725035740109,0.008028,58144.0,58143.0,1.49891283]
["bitfinex","BTCUSD",1725035740581,0.008028,58144.0,58143.0,0.87821257]
["bitfinex","BTCUSD",1725035740812,0.008028,58144.0,58143.0,1.22219157]
["bitfinex","BTCUSD",1725035741309,0.008028,58144.0,58143.0,1.66617057]
["bitfinex","BTCUSD",1725035742454,0.008028,58144.0,58143.0,1.32219157]
["bitfinex","BTCUSD",1725035742667,0.008028,58144.0,58143.0,1.32419157]
["bitfinex","BTCUSD",1725035742887,0.008028,58144.0,58143.0,1.44466717]
["bitfinex","BTCUSD",1725035743114,0.008028,58144.0,58143.0,2.19374617]
["bitfinex","BTCUSD",1725035743825,0.008028,58144.0,58143.0,2.73312517]
["bitfinex","BTCUSD",1725035744489,0.008028,58144.0,58143.0,2.38914617]
["bitfinex","BTCUSD",1725035744937,0.00818,58151.0,58150.0,1.547721]
["bitfinex","BTCUSD",1725035745217,0.00818,58151.0,58150.0,2.49943486]
["bitfinex","BTCUSD",1725035745419,0.0082,58157.0,58156.0,2.73817486]
["bitfinex","BTCUSD",1725035745670,0.0082,58157.0,58156.0,2.83817486]
["bitfinex","BTCUSD",1725035746093,0.0082,58157.0,58156.0,2.85619826]
["bitfinex","BTCUSD",1725035746321,0.0082,58157.0,58156.0,2.53253709]
["bitfinex","BTCUSD",1725035746530,0.0082,58157.0,58156.0,2.09837958]
["bitfinex","BTCUSD",1725035746754,0.0082,58157.0,58156.0,2.27033058]
["bitfinex","BTCUSD",1725035747226,0.00818,58177.0,58159.0,1.203594]
["bitfinex","BTCUSD",1725035747438,0.00818,58177.0,58162.0,0.9016]
["bitfinex","BTCUSD",1725035747718,1e-06,58163.0,58162.0,1.76944786]
["bitfinex","BTCUSD",1725035747912,1e-06,58163.0,58162.0,0.82902052]
["bitfinex","BTCUSD",1725035748139,0.02695643,58163.0,58162.0,1.51675452]
["bitfinex","BTCUSD",1725035748602,0.02695643,58163.0,58162.0,1.86062152]
["bitfinex","BTCUSD",1725035748826,0.02695643,58163.0,58162.0,1.63781835]
["bitfinex","BTCUSD",1725035749073,0.02895643,58163.0,58162.0,1.63781835]
["bitfinex","BTCUSD",1725035749289,0.002001,58163.0,58162.0,1.63781835]
["bitfinex","BTCUSD",1725035749505,0.002001,58163.0,58162.0,1.64592418]
["bitfinex","BTCUSD",1725035749713,0.002001,58163.0,58162.0,1.64792418]
["bitfinex","BTCUSD",1725035750188,0.34375,58182.0,58173.0,0.343799]
["bitfinex","BTCUSD",1725035750412,0.34375,58182.0,58162.0,0.44239018]
["bitfinex","BTCUSD",1725035750413,0.28190674,58183.0,58163.0,0.02024083]
["bitfinex","BTCUSD",1725035750635,0.343636,58201.0,58179.0,0.3912]
["bitfinex","BTCUSD",1725035750874,0.01,58212.0,58179.0,0.3912]
["bitfinex","BTCUSD",1725035750875,0.1913,58199.0,58185.0,0.343727]
["bitfinex","BTCUSD",1725035751114,0.1913,58199.0,58186.0,0.05215218]
["bitfinex","BTCUSD",1725035751115,0.363125,58199.0,58186.0,0.05215218]
["bitfinex","BTCUSD",1725035751323,0.0004,58199.0,58187.0,0.00343711]
["bitfinex","BTCUSD",1725035751567,0.0004,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725035751964,0.0004,58199.0,58198.0,0.01775191]
["bitfinex","BTCUSD",1725035752217,0.0004,58199.0,58198.0,0.18957891]
["bitfinex","BTCUSD",1725035752433,0.0034,58199.0,58198.0,0.18957891]
["bitfinex","BTCUSD",1725035752648,0.0034,58199.0,58198.0,0.19057891]
["bitfinex","BTCUSD",1725035752928,0.0034,58199.0,58198.0,0.2430037]
["bitfinex","BTCUSD",1725035753340,0.0034,58199.0,58198.0,0.55372177]
["bitfinex","BTCUSD",1725035753605,0.0034,58199.0,58198.0,0.89737577]
["bitfinex","BTCUSD",1725035753808,0.0034,58199.0,58198.0,1.54012977]
["bitfinex","BTCUSD",1725035754271,0.0034,58199.0,58198.0,0.99737577]
["bitfinex","BTCUSD",1725035754472,0.0034,58199.0,58198.0,1.75789429]
["bitfinex","BTCUSD",1725035754888,0.0034,58199.0,58198.0,2.10154829]
["bitfinex","BTCUSD",1725035755115,0.0034,58199.0,58198.0,1.75789429]
["bitfinex","BTCUSD",1725035755326,0.0004,58199.0,58198.0,1.75689429]
["bitfinex","BTCUSD",1725035755588,0.0004,58199.0,58198.0,1.75789429]
["bitfinex","BTCUSD",1725035755799,0.0004,58199.0,58198.0,1.75689429]
["bitfinex","BTCUSD",1725035756033,0.0004,58199.0,58198.0,0.15664298]
["bitfinex","BTCUSD",1725035756259,0.0004,58199.0,58198.0,0.0237143]
["bitfinex","BTCUSD",1725035756260,0.0044,58199.0,58198.0,0.0237143]
["bitfinex","BTCUSD",1725035756481,0.86352,58199.0,58198.0,0.0187143]
["bitfinex","BTCUSD",1725035756697,0.343678,58194.0,58185.0,0.171864]
["bitfinex","BTCUSD",1725035756902,0.343657,58198.0,58177.0,0.5744]
["bitfinex","BTCUSD",1725035756903,0.27061386,58195.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725035757110,0.27061386,58195.0,58186.0,0.1890464]
["bitfinex","BTCUSD",1725035757335,0.343679,58194.0,58187.0,0.35580154]
["bitfinex","BTCUSD",1725035757564,0.27061386,58195.0,58187.0,0.35580154]
["bitfinex","BTCUSD",1725035757780,0.343684,58193.0,58187.0,0.01208354]
["bitfinex","BTCUSD",1725035757997,0.343691,58192.0,58187.0,0.01208354]
["bitfinex","BTCUSD",1725035758200,0.171856,58188.0,58187.0,0.01208354]
["bitfinex","BTCUSD",1725035758408,0.0004,58199.0,58187.0,0.343719]
["bitfinex","BTCUSD",1725035758623,0.0004,58199.0,58196.0,0.171831]
["bitfinex","BTCUSD",1725035758829,0.0004,58199.0,58193.0,0.343682]
["bitfinex","BTCUSD",1725035759041,0.17183,58197.0,58193.0,0.17184]
["bitfinex","BTCUSD",1725035759246,0.0273473,58199.0,58194.0,0.01211492]
["bitfinex","BTCUSD",1725035759679,0.700969,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1725035759938,1.776595,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1725035760163,1.776595,58188.0,58168.0,0.343829]
["bitfinex","BTCUSD",1725035760164,0.27061386,58178.0,58168.0,0.343829]
["bitfinex","BTCUSD",1725035760391,0.27061386,58184.0,58173.0,0.50540786]
["bitfinex","BTCUSD",1725035760664,0.5966,58188.0,58161.0,0.00827817]
["bitfinex","BTCUSD",1725035760665,0.60055481,58188.0,58161.0,0.00827817]
["bitfinex","BTCUSD",1725035760888,0.171887,58178.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725035761131,0.343767,58179.0,58165.0,0.03191443]
["bitfinex","BTCUSD",1725035761377,0.023,58178.0,58164.0,0.343853]
["bitfinex","BTCUSD",1725035761594,0.023,58178.0,58162.0,0.0008987]
["bitfinex","BTCUSD",1725035761595,0.27061386,58174.0,58162.0,0.3447617]
["bitfinex","BTCUSD",1725035761809,0.27061386,58179.0,58162.0,0.0008987]
["bitfinex","BTCUSD",1725035762017,0.19885529,58175.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725035762237,0.171901,58173.0,58166.0,0.343841]
["bitfinex","BTCUSD",1725035762461,0.27061386,58179.0,58178.0,0.343772]
["bitfinex","BTCUSD",1725035762462,0.011,58179.0,58178.0,0.343772]
["bitfinex","BTCUSD",1725035762688,0.1854,58188.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725035762910,0.3801,58187.0,58182.0,0.171871]
["bitfinex","BTCUSD",1725035763142,0.3801,58187.0,58183.0,0.34374]
["bitfinex","BTCUSD",1725035763361,0.17186,58187.0,58182.0,0.0171871]
["bitfinex","BTCUSD",1725035763584,0.171854,58189.0,58183.0,0.343741]
["bitfinex","BTCUSD",1725035763828,0.171854,58189.0,58182.0,0.0171871]
["bitfinex","BTCUSD",1725035763829,0.3801,58193.0,58182.0,0.0031871]
["bitfinex","BTCUSD",1725035764047,0.3801,58193.0,58178.0,0.00843925]
["bitfinex","BTCUSD",1725035764048,0.02695744,58194.0,58179.0,0.00343716]
["bitfinex","BTCUSD",1725035764270,0.381317,58199.0,58193.0,0.343683]
["bitfinex","BTCUSD",1725035764496,0.381317,58199.0,58185.0,0.389]
["bitfinex","BTCUSD",1725035764948,0.001217,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1725035765169,0.17183,58197.0,58186.0,0.198]
["bitfinex","BTCUSD",1725035765405,0.344865,58199.0,58189.0,0.343706]
["bitfinex","BTCUSD",1725035765630,0.001217,58199.0,58182.0,0.1]
["bitfinex","BTCUSD",1725035765852,0.015217,58199.0,58183.0,0.00343699]
["bitfinex","BTCUSD",1725035766069,0.014,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725035766288,0.001217,58199.0,58197.0,0.171829]
["bitfinex","BTCUSD",1725035766537,0.001217,58199.0,58186.0,0.1]
["bitfinex","BTCUSD",1725035766538,0.001217,58199.0,58198.0,0.157827]
["bitfinex","BTCUSD",1725035766756,0.001217,58199.0,58192.0,0.343685]
["bitfinex","BTCUSD",1725035766899,0.001217,58199.0,58196.0,0.17183]
["bitfinex","BTCUSD",1725035767127,0.015217,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725035767322,0.015217,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1725035767522,0.001217,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1725035767850,0.001217,58199.0,58197.0,0.171829]
["bitfinex","BTCUSD",1725035768240,0.02816266,58199.0,58184.0,0.0704437]
["bitfinex","BTCUSD",1725035768453,0.02816266,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1725035768659,0.04216266,58199.0,58198.0,0.001]
["bitfinex","BTCUSD",1725035768883,0.21398666,58199.0,58198.0,0.001]
["bitfinex","BTCUSD",1725035769132,0.91028266,58199.0,58198.0,0.001]
["bitfinex","BTCUSD",1725035769342,0.27061386,58192.0,58186.0,0.4692]
["bitfinex","BTCUSD",1725035769549,0.27061386,58192.0,58184.0,0.001]
["bitfinex","BTCUSD",1725035769550,0.171865,58185.0,58184.0,0.001]
["bitfinex","BTCUSD",1725035769763,0.515596,58185.0,58184.0,0.001]
["bitfinex","BTCUSD",1725035769976,1.081696,58185.0,58184.0,0.001]
["bitfinex","BTCUSD",1725035770192,0.40215243,58185.0,58184.0,0.001]
["bitfinex","BTCUSD",1725035770427,0.02695243,58185.0,58184.0,0.172868]
["bitfinex","BTCUSD",1725035770648,0.02695243,58185.0,58184.0,0.001]
["bitfinex","BTCUSD",1725035770865,0.02695243,58185.0,58184.0,0.171868]
["bitfinex","BTCUSD",1725035771080,0.02695243,58185.0,58184.0,0.515605]
["bitfinex","BTCUSD",1725035771516,0.343737,58184.0,58171.0,0.343809]
["bitfinex","BTCUSD",1725035771770,0.27061386,58181.0,58166.0,0.536338]
["bitfinex","BTCUSD",1725035771999,0.3869,58183.0,58164.0,0.813049]
["bitfinex","BTCUSD",1725035772000,0.27061386,58175.0,58164.0,0.4692]
["bitfinex","BTCUSD",1725035772213,0.17193,58163.0,58162.0,0.0008987]
["bitfinex","BTCUSD",1725035772461,1.044052,58163.0,58162.0,0.0008987]
["bitfinex","BTCUSD",1725035772684,0.5713,58163.0,58162.0,0.0008987]
["bitfinex","BTCUSD",1725035773121,0.5713,58163.0,58162.0,0.1728317]
["bitfinex","BTCUSD",1725035773351,0.55883,58163.0,58162.0,0.0008987]
["bitfinex","BTCUSD",1725035773562,0.55883,58163.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725035774025,0.1889,58168.0,58164.0,0.343855]
["bitfinex","BTCUSD",1725035774250,0.02696434,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1725035774474,0.1889,58175.0,58168.0,0.515746]
["bitfinex","BTCUSD",1725035774475,0.1889,58175.0,58168.0,0.0515746]
["bitfinex","BTCUSD",1725035774943,0.1889,58175.0,58162.0,0.001]
["bitfinex","BTCUSD",1725035774944,0.1929,58180.0,58162.0,0.10443831]
["bitfinex","BTCUSD",1725035774949,0.4407585,58183.0,58162.0,0.10443831]
["bitfinex","BTCUSD",1725035775194,0.27061386,58182.0,58170.0,0.343819]
["bitfinex","BTCUSD",1725035775445,0.343819,58170.0,58162.0,0.272932]
["bitfinex","BTCUSD",1725035775687,0.757626,58169.0,58160.0,0.343876]
["bitfinex","BTCUSD",1725035775930,0.171922,58166.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725035776166,0.343832,58168.0,58160.0,0.343876]
["bitfinex","BTCUSD",1725035776386,0.171926,58165.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725035776620,0.27061386,58166.0,58154.0,0.343911]
["bitfinex","BTCUSD",1725035776841,0.171937,58161.0,58154.0,0.343911]
["bitfinex","BTCUSD",1725035777063,0.17194,58160.0,58149.0,0.1849]
["bitfinex","BTCUSD",1725035777281,0.171935,58162.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725035777525,0.343954,58148.0,58136.0,0.5819]
["bitfinex","BTCUSD",1725035777777,0.1909,58152.0,58134.0,0.50540786]
["bitfinex","BTCUSD",1725035777778,0.516039,58135.0,58134.0,0.50540786]
["bitfinex","BTCUSD",1725035778028,0.61463586,58136.0,58123.0,0.4017]
["bitfinex","BTCUSD",1725035778276,0.02697421,58135.0,58123.0,0.4017]
["bitfinex","BTCUSD",1725035778560,0.02697421,58135.0,58124.0,0.00344072]
["bitfinex","BTCUSD",1725035778788,0.02697421,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1725035779023,0.02697421,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1725035779250,0.02697421,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1725035779511,0.02697421,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1725035779512,0.03897421,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1725035780029,0.02697421,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1725035780261,0.03397421,58135.0,58134.0,0.86108]
["bitfinex","BTCUSD",1725035780501,0.03397421,58135.0,58134.0,0.689064]
["bitfinex","BTCUSD",1725035780744,0.55001321,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725035780964,0.89503921,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725035781206,0.74091321,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725035781692,1.25349085,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725035781971,1.10793921,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725035782194,0.76391321,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725035782456,1.424991,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725035782682,2.16961699,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725035782919,2.44016863,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725035783141,1.91559099,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725035783810,1.91659099,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1725035784033,0.005,58131.0,58118.0,0.50540786]
["bitfinex","BTCUSD",1725035784264,0.516181,58119.0,58118.0,0.50540786]
["bitfinex","BTCUSD",1725035784486,0.344094,58124.0,58117.0,0.1729648]
["bitfinex","BTCUSD",1725035784710,0.172052,58122.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725035784974,0.344046,58132.0,58117.0,0.0008998]
["bitfinex","BTCUSD",1725035785204,0.27061386,58130.0,58120.0,0.172056]
["bitfinex","BTCUSD",1725035785442,0.17205,58123.0,58119.0,0.172059]
["bitfinex","BTCUSD",1725035785664,0.172041,58126.0,58117.0,0.0008998]
["bitfinex","BTCUSD",1725035785890,0.013,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725035786368,0.013,58124.0,58120.0,0.344113]
["bitfinex","BTCUSD",1725035786594,0.013,58124.0,58123.0,0.516145]
["bitfinex","BTCUSD",1725035786838,0.03998049,58124.0,58123.0,0.516145]
["bitfinex","BTCUSD",1725035787087,0.02698049,58124.0,58123.0,0.516145]
["bitfinex","BTCUSD",1725035787317,0.02698049,58124.0,58123.0,0.860242]
["bitfinex","BTCUSD",1725035787561,0.02698049,58124.0,58123.0,0.516145]
["bitfinex","BTCUSD",1725035787785,0.02698049,58124.0,58123.0,1.0059567]
["bitfinex","BTCUSD",1725035788220,0.02698049,58124.0,58123.0,1.0089567]
["bitfinex","BTCUSD",1725035788432,0.02698049,58124.0,58123.0,0.519145]
["bitfinex","BTCUSD",1725035788683,0.02698049,58124.0,58123.0,0.003]
["bitfinex","BTCUSD",1725035788900,1.22123035,58124.0,58123.0,0.003]
["bitfinex","BTCUSD",1725035789131,1.56532135,58124.0,58123.0,0.003]
["bitfinex","BTCUSD",1725035789350,0.172063,58118.0,58117.0,0.0008998]
["bitfinex","BTCUSD",1725035789582,0.527909,58122.0,58117.0,0.0008998]
["bitfinex","BTCUSD",1725035789812,0.344105,58122.0,58117.0,0.0008998]
["bitfinex","BTCUSD",1725035790098,0.172036,58128.0,58118.0,0.01056038]
["bitfinex","BTCUSD",1725035790297,0.172036,58128.0,58120.0,0.516172]
["bitfinex","BTCUSD",1725035790298,0.02698199,58121.0,58120.0,0.516172]
["bitfinex","BTCUSD",1725035790512,0.02698199,58121.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725035790725,0.02698199,58121.0,58120.0,0.01056038]
["bitfinex","BTCUSD",1725035790939,0.02698199,58121.0,58117.0,0.0008998]
["bitfinex","BTCUSD",1725035791163,0.02698199,58121.0,58120.0,0.516172]
["bitfinex","BTCUSD",1725035791409,0.02698199,58121.0,58120.0,0.52679555]
["bitfinex","BTCUSD",1725035791644,0.02798199,58121.0,58120.0,0.01062355]
["bitfinex","BTCUSD",1725035791874,0.02798199,58121.0,58117.0,0.0008998]
["bitfinex","BTCUSD",1725035791875,0.51619,58118.0,58117.0,0.0008998]
["bitfinex","BTCUSD",1725035792095,0.51619,58118.0,58103.0,0.416387]
["bitfinex","BTCUSD",1725035792096,0.172105,58104.0,58103.0,0.51439486]
["bitfinex","BTCUSD",1725035792313,0.344146,58115.0,58107.0,0.344191]
["bitfinex","BTCUSD",1725035792532,0.3843,58117.0,58103.0,0.008987]
["bitfinex","BTCUSD",1725035792748,0.556368,58117.0,58113.0,0.172077]
["bitfinex","BTCUSD",1725035792963,0.17207,58116.0,58112.0,0.17208]
["bitfinex","BTCUSD",1725035793193,0.172076,58114.0,58103.0,0.353201]
["bitfinex","BTCUSD",1725035793416,0.172089,58110.0,58103.0,0.008987]
["bitfinex","BTCUSD",1725035793631,0.172095,58108.0,58103.0,0.181092]
["bitfinex","BTCUSD",1725035793855,0.1721,58106.0,58103.0,0.181094]
["bitfinex","BTCUSD",1725035794078,0.023,58113.0,58097.0,0.5935]
["bitfinex","BTCUSD",1725035794079,0.172093,58108.0,58102.0,0.344218]
["bitfinex","BTCUSD",1725035794321,0.023,58113.0,58097.0,0.5935]
["bitfinex","BTCUSD",1725035794322,0.172082,58112.0,58107.0,0.001]
["bitfinex","BTCUSD",1725035794552,0.182074,58115.0,58107.0,0.001]
["bitfinex","BTCUSD",1725035794786,0.344146,58115.0,58101.0,0.344225]
["bitfinex","BTCUSD",1725035795004,0.172098,58107.0,58101.0,0.344225]
["bitfinex","BTCUSD",1725035795237,0.001,58106.0,58105.0,1.204714]
["bitfinex","BTCUSD",1725035795486,0.001,58106.0,58105.0,1.927518]
["bitfinex","BTCUSD",1725035795707,0.5886,58130.0,58105.0,0.93841386]
["bitfinex","BTCUSD",1725035795922,0.344031,58135.0,58105.0,0.93841386]
["bitfinex","BTCUSD",1725035795923,0.932631,58135.0,58126.0,0.344075]
["bitfinex","BTCUSD",1725035796138,0.932631,58135.0,58128.0,0.172033]
["bitfinex","BTCUSD",1725035796139,0.172022,58132.0,58128.0,0.172033]
["bitfinex","BTCUSD",1725035796352,0.932631,58135.0,58124.0,0.344088]
["bitfinex","BTCUSD",1725035796353,0.93263,58135.0,58124.0,0.344088]
["bitfinex","BTCUSD",1725035796620,0.27061386,58134.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725035796864,0.344078,58127.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725035797085,0.34404,58133.0,58123.0,0.344094]
["bitfinex","BTCUSD",1725035797349,0.27061386,58134.0,58114.0,0.4059]
["bitfinex","BTCUSD",1725035797546,0.344062,58129.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725035797784,0.27061386,58129.0,58115.0,0.344139]
["bitfinex","BTCUSD",1725035798019,0.27061386,58129.0,58119.0,0.172059]
["bitfinex","BTCUSD",1725035798239,0.12372224,58133.0,58128.0,0.001]
["bitfinex","BTCUSD",1725035798240,0.014,58132.0,58128.0,0.001]
["bitfinex","BTCUSD",1725035798471,0.172031,58129.0,58128.0,0.001]
["bitfinex","BTCUSD",1725035798712,0.023,58129.0,58128.0,0.001]
["bitfinex","BTCUSD",1725035798943,0.02698105,58129.0,58128.0,0.00988776]
["bitfinex","BTCUSD",1725035799179,0.02698105,58129.0,58128.0,0.00987444]
["bitfinex","BTCUSD",1725035799421,0.02698105,58129.0,58128.0,0.00887444]
["bitfinex","BTCUSD",1725035799660,0.02698105,58129.0,58128.0,0.52497644]
["bitfinex","BTCUSD",1725035799896,0.21301205,58129.0,58128.0,0.00887444]
["bitfinex","BTCUSD",1725035800142,0.04098105,58129.0,58128.0,0.00887444]
["bitfinex","BTCUSD",1725035800371,0.08528226,58129.0,58128.0,0.00887444]
["bitfinex","BTCUSD",1725035800588,0.172042,58126.0,58121.0,0.172052]
["bitfinex","BTCUSD",1725035800814,0.4134,58127.0,58119.0,0.34412]
["bitfinex","BTCUSD",1725035801034,0.172043,58125.0,58122.0,0.00887444]
["bitfinex","BTCUSD",1725035801270,0.172043,58125.0,58122.0,0.17205]
["bitfinex","BTCUSD",1725035801482,0.195041,58126.0,58123.0,0.00887444]
["bitfinex","BTCUSD",1725035801773,0.03498105,58129.0,58124.0,0.344088]
["bitfinex","BTCUSD",1725035801995,0.3805,58139.0,58129.0,0.17203]
["bitfinex","BTCUSD",1725035802221,0.172023,58132.0,58125.0,0.34895444]
["bitfinex","BTCUSD",1725035802455,0.02697979,58135.0,58125.0,0.34895444]
["bitfinex","BTCUSD",1725035802456,0.02697979,58135.0,58132.0,0.172021]
["bitfinex","BTCUSD",1725035802679,0.02697979,58135.0,58129.0,0.344059]
["bitfinex","BTCUSD",1725035802680,0.02697979,58135.0,58130.0,0.172026]
["bitfinex","BTCUSD",1725035802905,0.02697979,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1725035803131,0.02697979,58135.0,58134.0,0.164016]
["bitfinex","BTCUSD",1725035803359,0.3805,58145.0,58134.0,0.164016]
["bitfinex","BTCUSD",1725035803360,0.172002,58139.0,58134.0,0.00886938]
["bitfinex","BTCUSD",1725035803578,0.02697486,58142.0,58127.0,0.344072]
["bitfinex","BTCUSD",1725035803790,0.02697486,58142.0,58128.0,0.00886938]
["bitfinex","BTCUSD",1725035804455,0.172005,58138.0,58134.0,0.172015]
["bitfinex","BTCUSD",1725035804680,0.02697486,58142.0,58134.0,0.172015]
["bitfinex","BTCUSD",1725035804681,0.516006,58139.0,58134.0,0.172015]
["bitfinex","BTCUSD",1725035804902,0.02697486,58142.0,58130.0,0.001]
["bitfinex","BTCUSD",1725035805162,0.02697486,58142.0,58137.0,0.172006]
["bitfinex","BTCUSD",1725035805384,0.19896786,58142.0,58138.0,0.1808568]
["bitfinex","BTCUSD",1725035805640,0.02697486,58142.0,58141.0,0.859977]
["bitfinex","BTCUSD",1725035805869,0.02697486,58142.0,58141.0,0.853977]
["bitfinex","BTCUSD",1725035806084,0.02697486,58142.0,58141.0,0.86281459]
["bitfinex","BTCUSD",1725035806321,0.02697486,58142.0,58141.0,0.00883759]
["bitfinex","BTCUSD",1725035806562,0.02697486,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725035806960,0.02697486,58142.0,58141.0,0.86881015]
["bitfinex","BTCUSD",1725035806961,0.02697486,58142.0,58141.0,1.21280115]
["bitfinex","BTCUSD",1725035807137,0.03297486,58142.0,58141.0,1.31280115]
["bitfinex","BTCUSD",1725035807343,0.03297486,58142.0,58141.0,1.04862614]
["bitfinex","BTCUSD",1725035807554,0.03297486,58142.0,58141.0,0.94862614]
["bitfinex","BTCUSD",1725035807971,0.006,58142.0,58141.0,0.94862614]
["bitfinex","BTCUSD",1725035808184,0.03296967,58142.0,58141.0,0.12926403]
["bitfinex","BTCUSD",1725035808399,0.03296967,58142.0,58139.0,0.344002]
["bitfinex","BTCUSD",1725035808616,0.03296967,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725035809688,0.20496267,58142.0,58137.0,0.001]
["bitfinex","BTCUSD",1725035809926,0.03296967,58142.0,58133.0,0.344036]
["bitfinex","BTCUSD",1725035810162,0.172,58140.0,58133.0,0.344036]
["bitfinex","BTCUSD",1725035810381,0.343997,58141.0,58131.0,0.344045]
["bitfinex","BTCUSD",1725035810590,0.343997,58141.0,58135.0,0.172011]
["bitfinex","BTCUSD",1725035810815,0.172006,58138.0,58134.0,0.172015]
["bitfinex","BTCUSD",1725035811062,0.02778767,58142.0,58131.0,0.50540786]
["bitfinex","BTCUSD",1725035811281,0.02778767,58142.0,58133.0,0.27161386]
["bitfinex","BTCUSD",1725035811506,0.02778767,58142.0,58141.0,2.106359]
["bitfinex","BTCUSD",1725035811726,0.02778767,58142.0,58141.0,2.45035]
["bitfinex","BTCUSD",1725035811727,0.000818,58142.0,58141.0,2.45035]
["bitfinex","BTCUSD",1725035812247,0.77602172,58178.0,58141.0,2.45035]
["bitfinex","BTCUSD",1725035812248,0.171908,58171.0,58163.0,0.34386]
["bitfinex","BTCUSD",1725035812470,0.171901,58173.0,58168.0,0.171913]
["bitfinex","BTCUSD",1725035812685,0.02696363,58171.0,58168.0,0.171913]
["bitfinex","BTCUSD",1725035812906,0.02696363,58171.0,58164.0,0.343854]
["bitfinex","BTCUSD",1725035813125,0.02696363,58171.0,58155.0,0.343903]
["bitfinex","BTCUSD",1725035813126,0.343829,58169.0,58155.0,0.343903]
["bitfinex","BTCUSD",1725035813396,0.0358031,58168.0,58159.0,0.343883]
["bitfinex","BTCUSD",1725035813623,0.171925,58165.0,58160.0,0.171937]
["bitfinex","BTCUSD",1725035813844,0.02696363,58171.0,58156.0,0.0902303]
["bitfinex","BTCUSD",1725035813845,0.03580233,58164.0,58156.0,0.343902]
["bitfinex","BTCUSD",1725035814066,0.343834,58168.0,58161.0,0.171934]
["bitfinex","BTCUSD",1725035814285,0.34383,58169.0,58159.0,0.171941]
["bitfinex","BTCUSD",1725035814286,0.02696188,58163.0,58159.0,0.171941]
["bitfinex","BTCUSD",1725035814507,0.02696188,58163.0,58160.0,0.171937]
["bitfinex","BTCUSD",1725035814731,0.02696188,58163.0,58158.0,0.343886]
["bitfinex","BTCUSD",1725035814732,0.02696188,58163.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725035815172,0.02696188,58163.0,58162.0,0.5158]
["bitfinex","BTCUSD",1725035815401,0.02696188,58163.0,58162.0,0.859667]
["bitfinex","BTCUSD",1725035815841,0.02696188,58163.0,58162.0,0.5158]
["bitfinex","BTCUSD",1725035816066,0.02696188,58163.0,58157.0,0.343892]
["bitfinex","BTCUSD",1725035816290,0.02696188,58163.0,58153.0,0.50683588]
["bitfinex","BTCUSD",1725035816517,0.02696188,58163.0,58154.0,0.05068359]
["bitfinex","BTCUSD",1725035816747,0.02696188,58163.0,58159.0,0.343883]
["bitfinex","BTCUSD",1725035816971,0.19889288,58163.0,58159.0,0.17194]
["bitfinex","BTCUSD",1725035817231,0.19889288,58163.0,58155.0,0.343907]
["bitfinex","BTCUSD",1725035817232,0.02696188,58163.0,58155.0,0.343907]
["bitfinex","BTCUSD",1725035817448,0.02696188,58163.0,58153.0,0.50683588]
["bitfinex","BTCUSD",1725035817892,0.171934,58162.0,58158.0,0.171944]
["bitfinex","BTCUSD",1725035818112,0.171934,58162.0,58153.0,0.50683588]
["bitfinex","BTCUSD",1725035818113,0.19889288,58163.0,58153.0,0.50683588]
["bitfinex","BTCUSD",1725035818346,0.19889288,58163.0,58160.0,0.171937]
["bitfinex","BTCUSD",1725035818347,0.02696188,58163.0,58160.0,0.171937]
["bitfinex","BTCUSD",1725035818764,0.02696188,58163.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725035818980,0.02696188,58163.0,58159.0,0.343881]
["bitfinex","BTCUSD",1725035818981,0.02696188,58163.0,58160.0,0.171937]
["bitfinex","BTCUSD",1725035819208,0.02696188,58163.0,58161.0,0.171934]
["bitfinex","BTCUSD",1725035819424,0.02696188,58163.0,58159.0,0.343884]
["bitfinex","BTCUSD",1725035819425,0.02696188,58163.0,58160.0,0.343877]
["bitfinex","BTCUSD",1725035819700,0.02696188,58163.0,58162.0,0.5158]
["bitfinex","BTCUSD",1725035819936,0.000817,58180.0,58179.0,0.515649]
["bitfinex","BTCUSD",1725035820165,0.000817,58180.0,58179.0,0.805549]
["bitfinex","BTCUSD",1725035820381,0.000817,58180.0,58179.0,1.149315]
["bitfinex","BTCUSD",1725035820609,0.02777008,58180.0,58179.0,1.58700907]
["bitfinex","BTCUSD",1725035821276,0.02777008,58180.0,58179.0,0.805549]
["bitfinex","BTCUSD",1725035821716,0.02777008,58180.0,58179.0,1.149315]
["bitfinex","BTCUSD",1725035821927,0.02777008,58180.0,58179.0,0.171883]
["bitfinex","BTCUSD",1725035822189,0.02777008,58180.0,58179.0,0.515649]
["bitfinex","BTCUSD",1725035822415,0.02777008,58180.0,58179.0,0.859415]
["bitfinex","BTCUSD",1725035822631,0.02777008,58180.0,58179.0,0.013]
["bitfinex","BTCUSD",1725035822863,0.54341008,58180.0,58179.0,0.013]
["bitfinex","BTCUSD",1725035823084,0.05964738,58180.0,58167.0,0.3848]
["bitfinex","BTCUSD",1725035823319,0.023,58179.0,58170.0,0.171908]
["bitfinex","BTCUSD",1725035823551,0.54341008,58180.0,58179.0,0.008]
["bitfinex","BTCUSD",1725035824005,0.19965208,58180.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725035824232,0.171883,58179.0,58168.0,0.343831]
["bitfinex","BTCUSD",1725035824453,0.37153108,58180.0,58168.0,0.343831]
["bitfinex","BTCUSD",1725035824689,0.37153108,58180.0,58171.0,0.34381]
["bitfinex","BTCUSD",1725035824897,0.37153108,58180.0,58167.0,0.02899]
["bitfinex","BTCUSD",1725035824898,0.02777008,58180.0,58172.0,0.03781893]
["bitfinex","BTCUSD",1725035825119,0.02777008,58180.0,58179.0,0.859415]
["bitfinex","BTCUSD",1725035825342,0.02777008,58180.0,58179.0,1.203181]
["bitfinex","BTCUSD",1725035825570,0.02777008,58180.0,58179.0,1.908181]
["bitfinex","BTCUSD",1725035825814,0.02777008,58180.0,58179.0,2.251947]
["bitfinex","BTCUSD",1725035826085,0.000817,58180.0,58179.0,2.40196116]
["bitfinex","BTCUSD",1725035826315,0.000817,58180.0,58179.0,2.05819516]
["bitfinex","BTCUSD",1725035827202,0.000817,58180.0,58179.0,2.06719516]
["bitfinex","BTCUSD",1725035827439,0.02776716,58180.0,58179.0,1.90373994]
["bitfinex","BTCUSD",1725035827663,0.02776716,58180.0,58179.0,2.07562294]
["bitfinex","BTCUSD",1725035828149,0.02776716,58180.0,58179.0,1.73185694]
["bitfinex","BTCUSD",1725035828375,0.02776716,58180.0,58179.0,0.01742778]
["bitfinex","BTCUSD",1725035828634,0.02776716,58180.0,58169.0,0.4692]
["bitfinex","BTCUSD",1725035828635,0.02776716,58180.0,58169.0,0.8732]
["bitfinex","BTCUSD",1725035828865,0.343771,58179.0,58172.0,0.171902]
["bitfinex","BTCUSD",1725035829101,0.19964716,58180.0,58171.0,0.34381]
["bitfinex","BTCUSD",1725035829330,0.02776716,58180.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725035829546,0.171884,58179.0,58175.0,0.171893]
["bitfinex","BTCUSD",1725035829769,0.02776716,58180.0,58179.0,0.343766]
["bitfinex","BTCUSD",1725035830002,0.02776716,58180.0,58179.0,0.859415]
["bitfinex","BTCUSD",1725035830218,0.02776716,58180.0,58169.0,0.9732]
["bitfinex","BTCUSD",1725035830469,0.02776716,58180.0,58169.0,0.4692]
["bitfinex","BTCUSD",1725035830470,0.1954,58180.0,58169.0,0.4692]
["bitfinex","BTCUSD",1725035830702,0.171895,58175.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725035830927,0.343796,58174.0,58169.0,0.4692]
["bitfinex","BTCUSD",1725035831147,0.515728,58170.0,58169.0,0.4692]
["bitfinex","BTCUSD",1725035831385,0.515728,58170.0,58150.0,0.27061386]
["bitfinex","BTCUSD",1725035831386,0.343853,58165.0,58145.0,0.588181]
["bitfinex","BTCUSD",1725035831611,0.27061386,58154.0,58145.0,0.4162]
["bitfinex","BTCUSD",1725035831844,0.1954,58162.0,58146.0,0.00343949]
["bitfinex","BTCUSD",1725035832069,0.343943,58150.0,58145.0,0.4162]
["bitfinex","BTCUSD",1725035832321,0.0269649,58152.0,58141.0,0.1954998]
["bitfinex","BTCUSD",1725035832322,0.171964,58152.0,58146.0,0.171979]
["bitfinex","BTCUSD",1725035832561,0.343926,58152.0,58143.0,0.343976]
["bitfinex","BTCUSD",1725035832808,0.27061386,58159.0,58142.0,0.343985]
["bitfinex","BTCUSD",1725035832809,0.27061386,58159.0,58145.0,0.001]
["bitfinex","BTCUSD",1725035833034,0.17197,58150.0,58145.0,0.172982]
["bitfinex","BTCUSD",1725035833272,0.171949,58157.0,58146.0,0.0034396]
["bitfinex","BTCUSD",1725035833488,0.1954,58162.0,58146.0,0.003]
["bitfinex","BTCUSD",1725035833489,0.171955,58155.0,58146.0,0.003]
["bitfinex","BTCUSD",1725035833713,0.1954,58162.0,58146.0,0.003]
["bitfinex","BTCUSD",1725035833714,0.171971,58150.0,58146.0,0.003]
["bitfinex","BTCUSD",1725035833958,0.02696738,58158.0,58147.0,0.1966]
["bitfinex","BTCUSD",1725035834167,0.02696738,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1725035834384,0.02696738,58158.0,58157.0,0.1891428]
["bitfinex","BTCUSD",1725035834609,0.171919,58167.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725035834835,0.3427,58169.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725035834836,0.171929,58164.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725035835064,0.171937,58161.0,58156.0,0.171949]
["bitfinex","BTCUSD",1725035835292,0.171934,58162.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725035835514,0.171934,58162.0,58151.0,0.34393]
["bitfinex","BTCUSD",1725035835515,0.171934,58162.0,58157.0,0.171946]
["bitfinex","BTCUSD",1725035835743,0.27061386,58165.0,58151.0,0.34393]
["bitfinex","BTCUSD",1725035835976,0.343917,58154.0,58151.0,0.092393]
["bitfinex","BTCUSD",1725035836236,0.171963,58152.0,58147.0,0.923953]
["bitfinex","BTCUSD",1725035836446,0.171963,58152.0,58146.0,0.0008987]
["bitfinex","BTCUSD",1725035836447,0.5386,58155.0,58146.0,0.0008987]
["bitfinex","BTCUSD",1725035836657,0.002,58161.0,58146.0,0.0008987]
["bitfinex","BTCUSD",1725035837132,0.171949,58157.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725035837342,0.17195,58157.0,58146.0,0.3448587]
["bitfinex","BTCUSD",1725035837590,0.002,58161.0,58146.0,0.3448587]
["bitfinex","BTCUSD",1725035837591,0.0269679,58156.0,58146.0,0.0008987]
["bitfinex","BTCUSD",1725035837811,0.0269679,58156.0,58155.0,0.171954]
["bitfinex","BTCUSD",1725035838021,0.0269679,58156.0,58155.0,0.925862]
["bitfinex","BTCUSD",1725035838254,0.0269679,58156.0,58155.0,1.613678]
["bitfinex","BTCUSD",1725035839775,0.0269679,58156.0,58155.0,1.26977]
["bitfinex","BTCUSD",1725035840674,0.0269679,58156.0,58155.0,1.613678]
["bitfinex","BTCUSD",1725035840892,0.0269679,58156.0,58155.0,2.3121538]
["bitfinex","BTCUSD",1725035841112,0.0269679,58156.0,58155.0,2.4121538]
["bitfinex","BTCUSD",1725035842046,0.0279679,58156.0,58155.0,2.4121538]
["bitfinex","BTCUSD",1725035842279,0.0279679,58156.0,58155.0,2.7610618]
["bitfinex","BTCUSD",1725035842280,0.001,58156.0,58155.0,2.7610618]
["bitfinex","BTCUSD",1725035842509,0.000817,58180.0,58179.0,0.171883]
["bitfinex","BTCUSD",1725035842741,0.000817,58180.0,58179.0,0.51908673]
["bitfinex","BTCUSD",1725035842997,0.000817,58180.0,58179.0,1.344415]
["bitfinex","BTCUSD",1725035843218,0.000817,58180.0,58179.0,1.688181]
["bitfinex","BTCUSD",1725035843440,0.000817,58180.0,58179.0,1.88414992]
["bitfinex","BTCUSD",1725035844845,0.001817,58180.0,58179.0,2.85029578]
["bitfinex","BTCUSD",1725035845062,0.001817,58180.0,58179.0,2.93670824]
["bitfinex","BTCUSD",1725035845286,0.000817,58180.0,58179.0,2.93570824]
["bitfinex","BTCUSD",1725035845520,0.00819,58188.0,58184.0,0.348737]
["bitfinex","BTCUSD",1725035845763,0.00819,58188.0,58184.0,1.62245586]
["bitfinex","BTCUSD",1725035845984,0.00819,58188.0,58184.0,2.30992986]
["bitfinex","BTCUSD",1725035846196,0.00819,58201.0,58184.0,2.30992986]
["bitfinex","BTCUSD",1725035846197,0.00819,58201.0,58198.0,1.789989]
["bitfinex","BTCUSD",1725035846436,0.00819,58201.0,58198.0,2.233643]
["bitfinex","BTCUSD",1725035846651,0.02815744,58199.0,58198.0,2.32005546]
["bitfinex","BTCUSD",1725035847588,0.02815744,58199.0,58198.0,1.97640146]
["bitfinex","BTCUSD",1725035847822,0.02815744,58199.0,58198.0,1.546335]
["bitfinex","BTCUSD",1725035848304,0.02815744,58199.0,58198.0,1.002981]
["bitfinex","BTCUSD",1725035848535,0.02815744,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725035848743,0.02815744,58199.0,58192.0,0.1896]
["bitfinex","BTCUSD",1725035848744,0.02815744,58199.0,58192.0,0.343686]
["bitfinex","BTCUSD",1725035848970,0.19998244,58199.0,58192.0,0.343688]
["bitfinex","BTCUSD",1725035849170,0.19998244,58199.0,58193.0,0.171841]
["bitfinex","BTCUSD",1725035849171,0.02815744,58199.0,58193.0,0.171841]
["bitfinex","BTCUSD",1725035849422,0.171834,58196.0,58192.0,0.2875012]
["bitfinex","BTCUSD",1725035849635,0.02815744,58199.0,58192.0,0.1156592]
["bitfinex","BTCUSD",1725035849852,0.02815744,58199.0,58198.0,0.184827]
["bitfinex","BTCUSD",1725035850071,0.02815744,58199.0,58198.0,0.528481]
["bitfinex","BTCUSD",1725035850295,0.02815744,58199.0,58188.0,0.4692]
["bitfinex","BTCUSD",1725035850508,0.343654,58198.0,58189.0,0.271852]
["bitfinex","BTCUSD",1725035850733,0.02815744,58199.0,58190.0,0.0741052]
["bitfinex","BTCUSD",1725035850942,0.5477,58198.0,58182.0,0.343744]
["bitfinex","BTCUSD",1725035851177,0.5477,58198.0,58179.0,0.3982]
["bitfinex","BTCUSD",1725035851178,0.5247,58198.0,58179.0,0.3982]
["bitfinex","BTCUSD",1725035851422,0.171836,58195.0,58187.0,0.343718]
["bitfinex","BTCUSD",1725035851656,0.182,58198.0,58190.0,0.343699]
["bitfinex","BTCUSD",1725035851892,0.182,58198.0,58192.0,0.171843]
["bitfinex","BTCUSD",1725035852133,0.182,58198.0,58184.0,0.343733]
["bitfinex","BTCUSD",1725035852134,0.171875,58182.0,58171.0,0.7918]
["bitfinex","BTCUSD",1725035852352,0.27061386,58183.0,58177.0,0.50540786]
["bitfinex","BTCUSD",1725035852576,0.539653,58182.0,58171.0,0.343812]
["bitfinex","BTCUSD",1725035852796,0.686415,58188.0,58168.0,0.4131]
["bitfinex","BTCUSD",1725035852797,0.17187,58184.0,58172.0,0.0756912]
["bitfinex","BTCUSD",1725035853017,0.1959,58189.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725035853265,0.1959,58189.0,58168.0,0.4131]
["bitfinex","BTCUSD",1725035853266,0.1959,58189.0,58186.0,0.17186]
["bitfinex","BTCUSD",1725035853482,0.1959,58189.0,58182.0,0.343745]
["bitfinex","BTCUSD",1725035853483,0.3427,58194.0,58182.0,0.408]
["bitfinex","BTCUSD",1725035853708,0.3427,58194.0,58186.0,0.171861]
["bitfinex","BTCUSD",1725035853709,0.171848,58191.0,58186.0,0.171861]
["bitfinex","BTCUSD",1725035853934,0.1935,58197.0,58187.0,0.343718]
["bitfinex","BTCUSD",1725035854157,0.171836,58195.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725035854376,0.1935,58197.0,58189.0,0.343703]
["bitfinex","BTCUSD",1725035854598,0.171839,58194.0,58190.0,0.171849]
["bitfinex","BTCUSD",1725035854826,0.171851,58190.0,58186.0,0.171861]
["bitfinex","BTCUSD",1725035855036,0.515504,58196.0,58187.0,0.343717]
["bitfinex","BTCUSD",1725035855250,0.02815744,58199.0,58192.0,0.343684]
["bitfinex","BTCUSD",1725035855494,0.001217,58199.0,58195.0,0.171834]
["bitfinex","BTCUSD",1725035855736,0.001217,58199.0,58192.0,0.3780524]
["bitfinex","BTCUSD",1725035855737,0.0269475,58198.0,58197.0,0.16983]
["bitfinex","BTCUSD",1725035855975,0.0269475,58198.0,58197.0,0.51349]
["bitfinex","BTCUSD",1725035856215,0.0269475,58198.0,58197.0,1.5457669]
["bitfinex","BTCUSD",1725035856435,0.0269475,58198.0,58197.0,1.9894269]
["bitfinex","BTCUSD",1725035856670,0.001217,58199.0,58198.0,1.202789]
["bitfinex","BTCUSD",1725035856671,0.003217,58199.0,58198.0,1.202789]
["bitfinex","BTCUSD",1725035856902,0.003217,58199.0,58198.0,1.302789]
["bitfinex","BTCUSD",1725035857363,0.001217,58199.0,58198.0,0.615481]
["bitfinex","BTCUSD",1725035857577,0.001217,58199.0,58198.0,0.65841106]
["bitfinex","BTCUSD",1725035857793,0.001217,58199.0,58198.0,1.00206506]
["bitfinex","BTCUSD",1725035858457,0.001217,58199.0,58198.0,1.34571906]
["bitfinex","BTCUSD",1725035858677,0.02815958,58199.0,58198.0,1.34571906]
["bitfinex","BTCUSD",1725035859118,0.02815958,58199.0,58198.0,1.68937306]
["bitfinex","BTCUSD",1725035859362,0.02815958,58199.0,58198.0,2.06697306]
["bitfinex","BTCUSD",1725035859610,0.02815958,58199.0,58198.0,2.07534007]
["bitfinex","BTCUSD",1725035859843,0.02815958,58199.0,58198.0,1.73168607]
["bitfinex","BTCUSD",1725035860082,0.02815958,58199.0,58198.0,1.73231906]
["bitfinex","BTCUSD",1725035860322,0.02815958,58199.0,58198.0,1.689389]
["bitfinex","BTCUSD",1725035860547,0.02815958,58199.0,58198.0,1.680389]
["bitfinex","BTCUSD",1725035861714,0.27588008,58223.0,58220.0,0.171762]
["bitfinex","BTCUSD",1725035861952,0.02693926,58220.0,58219.0,0.515295]
["bitfinex","BTCUSD",1725035862189,0.02693926,58220.0,58219.0,0.5668245]
["bitfinex","BTCUSD",1725035862402,0.02693926,58220.0,58219.0,0.515295]
["bitfinex","BTCUSD",1725035863064,0.02693926,58220.0,58219.0,0.171765]
["bitfinex","BTCUSD",1725035863547,0.02693926,58220.0,58219.0,1.566425]
["bitfinex","BTCUSD",1725035863780,0.02693926,58220.0,58219.0,2.253485]
["bitfinex","BTCUSD",1725035863998,0.00819,58225.0,58224.0,1.20225]
["bitfinex","BTCUSD",1725035864217,0.00819,58225.0,58224.0,1.765975]
["bitfinex","BTCUSD",1725035864435,0.00819,58225.0,58224.0,2.177975]
["bitfinex","BTCUSD",1725035864994,0.00819,58225.0,58224.0,2.373875]
["bitfinex","BTCUSD",1725035865444,1e-06,58230.0,58229.0,2.152419]
["bitfinex","BTCUSD",1725035865657,1e-06,58230.0,58229.0,2.66539812]
["bitfinex","BTCUSD",1725035865880,1e-06,58230.0,58229.0,2.62739812]
["bitfinex","BTCUSD",1725035866769,0.0004,58239.0,58238.0,1.580563]
["bitfinex","BTCUSD",1725035867003,0.0004,58239.0,58238.0,1.777063]
["bitfinex","BTCUSD",1725035867259,1e-06,58239.0,58238.0,2.568899]
["bitfinex","BTCUSD",1725035867497,1e-06,58239.0,58238.0,2.689124]
["bitfinex","BTCUSD",1725035867963,1e-06,58239.0,58238.0,2.722124]
["bitfinex","BTCUSD",1725035868196,1e-06,58239.0,58238.0,2.173997]
["bitfinex","BTCUSD",1725035868478,1e-06,58239.0,58238.0,2.17716926]
["bitfinex","BTCUSD",1725035868704,1e-06,58239.0,58238.0,2.34887826]
["bitfinex","BTCUSD",1725035868946,1e-06,58239.0,58238.0,2.35387826]
["bitfinex","BTCUSD",1725035869146,1e-06,58239.0,58238.0,2.35887826]
["bitfinex","BTCUSD",1725035869375,0.02691953,58239.0,58238.0,2.35887826]
["bitfinex","BTCUSD",1725035869837,0.02691953,58239.0,58238.0,2.36087826]
["bitfinex","BTCUSD",1725035870070,0.02691953,58239.0,58238.0,2.37987826]
["bitfinex","BTCUSD",1725035870551,0.02691953,58239.0,58238.0,2.70729626]
["bitfinex","BTCUSD",1725035870757,0.02691953,58239.0,58238.0,2.72129626]
["bitfinex","BTCUSD",1725035871034,0.02691953,58239.0,58238.0,2.72329626]
["bitfinex","BTCUSD",1725035871250,0.00818,58257.0,58256.0,1.776692]
["bitfinex","BTCUSD",1725035871908,0.00818,58257.0,58256.0,2.220004]
["bitfinex","BTCUSD",1725035872870,0.00818,58257.0,58256.0,1.876692]
["bitfinex","BTCUSD",1725035873360,0.00818,58257.0,58256.0,1.314592]
["bitfinex","BTCUSD",1725035873839,0.00818,58257.0,58256.0,1.301592]
["bitfinex","BTCUSD",1725035874062,0.00818,58257.0,58256.0,0.614968]
["bitfinex","BTCUSD",1725035874320,0.00818,58257.0,58256.0,0.628968]
["bitfinex","BTCUSD",1725035874793,0.00818,58257.0,58256.0,0.185656]
["bitfinex","BTCUSD",1725035874794,0.03509693,58257.0,58256.0,0.185656]
["bitfinex","BTCUSD",1725035875021,0.171657,58256.0,58252.0,0.171667]
["bitfinex","BTCUSD",1725035875240,0.171651,58258.0,58254.0,0.171659]
["bitfinex","BTCUSD",1725035875465,0.27061386,58265.0,58249.0,0.1]
["bitfinex","BTCUSD",1725035875690,0.343286,58261.0,58253.0,0.171663]
["bitfinex","BTCUSD",1725035875911,0.1134,58263.0,58251.0,0.343337]
["bitfinex","BTCUSD",1725035876174,0.171655,58257.0,58248.0,0.343358]
["bitfinex","BTCUSD",1725035876425,0.343308,58257.0,58248.0,0.171676]
["bitfinex","BTCUSD",1725035876637,0.343313,58256.0,58246.0,0.812568]
["bitfinex","BTCUSD",1725035876862,0.1134,58263.0,58256.0,0.014]
["bitfinex","BTCUSD",1725035877091,0.343282,58261.0,58256.0,0.014]
["bitfinex","BTCUSD",1725035877312,0.1134,58263.0,58256.0,0.014]
["bitfinex","BTCUSD",1725035877497,0.0104,58279.0,58247.0,0.0812568]
["bitfinex","BTCUSD",1725035877498,0.619053,58266.0,58247.0,0.0812568]
["bitfinex","BTCUSD",1725035877742,0.619053,58266.0,58247.0,0.68666466]
["bitfinex","BTCUSD",1725035877743,0.001,58257.0,58247.0,0.68666466]
["bitfinex","BTCUSD",1725035878029,0.001,58257.0,58256.0,0.85828]
["bitfinex","BTCUSD",1725035878274,0.001,58257.0,58256.0,1.201592]
["bitfinex","BTCUSD",1725035878512,0.1134,58275.0,58256.0,0.6952]
["bitfinex","BTCUSD",1725035878799,0.1134,58275.0,58272.0,0.171608]
["bitfinex","BTCUSD",1725035879009,0.1134,58275.0,58258.0,0.22204752]
["bitfinex","BTCUSD",1725035879010,0.1134,58275.0,58270.0,0.343225]
["bitfinex","BTCUSD",1725035879227,0.171597,58276.0,58272.0,0.171608]
["bitfinex","BTCUSD",1725035879667,0.171597,58276.0,58266.0,0.343251]
["bitfinex","BTCUSD",1725035879668,0.22204752,58276.0,58266.0,0.343251]
["bitfinex","BTCUSD",1725035879886,0.22204752,58276.0,58268.0,0.17162]
["bitfinex","BTCUSD",1725035880100,0.22204752,58276.0,58266.0,0.0686514]
["bitfinex","BTCUSD",1725035880101,0.171612,58271.0,58266.0,0.0686514]
["bitfinex","BTCUSD",1725035880314,0.171612,58271.0,58266.0,0.343247]
["bitfinex","BTCUSD",1725035880532,0.343209,58274.0,58262.0,0.343271]
["bitfinex","BTCUSD",1725035880786,0.22204752,58268.0,58256.0,0.1]
["bitfinex","BTCUSD",1725035880996,0.343279,58262.0,58250.0,0.343347]
["bitfinex","BTCUSD",1725035881217,0.343279,58262.0,58247.0,0.343361]
["bitfinex","BTCUSD",1725035881218,0.343307,58257.0,58252.0,0.50540786]
["bitfinex","BTCUSD",1725035881445,0.22204752,58260.0,58242.0,0.343392]
["bitfinex","BTCUSD",1725035881446,0.343324,58254.0,58242.0,0.343392]
["bitfinex","BTCUSD",1725035881696,0.171674,58250.0,58243.0,0.04081508]
["bitfinex","BTCUSD",1725035881910,0.22204752,58256.0,58243.0,0.04081508]
["bitfinex","BTCUSD",1725035882209,0.22204752,58256.0,58236.0,0.343428]
["bitfinex","BTCUSD",1725035882210,0.40565647,58255.0,58235.0,0.4052]
["bitfinex","BTCUSD",1725035882458,0.74897547,58255.0,58245.0,0.343375]
["bitfinex","BTCUSD",1725035882678,0.1364,58255.0,58235.0,0.4052]
["bitfinex","BTCUSD",1725035882915,0.171653,58257.0,58236.0,0.11312417]
["bitfinex","BTCUSD",1725035883127,0.343271,58263.0,58257.0,0.17165]
["bitfinex","BTCUSD",1725035883342,0.171642,58261.0,58256.0,0.171654]
["bitfinex","BTCUSD",1725035883601,0.2758,58264.0,58251.0,0.1863]
["bitfinex","BTCUSD",1725035883855,0.002,58262.0,58260.0,0.343283]
["bitfinex","BTCUSD",1725035884068,0.002,58262.0,58261.0,0.171641]
["bitfinex","BTCUSD",1725035884274,0.002,58262.0,58261.0,0.514923]
["bitfinex","BTCUSD",1725035884492,0.2758,58268.0,58263.0,0.34327]
["bitfinex","BTCUSD",1725035884712,0.447422,58268.0,58260.0,0.343282]
["bitfinex","BTCUSD",1725035884929,0.2758,58268.0,58262.0,0.343273]
["bitfinex","BTCUSD",1725035885158,0.2758,58268.0,58263.0,0.343266]
["bitfinex","BTCUSD",1725035885372,0.0004,58279.0,58263.0,0.40253265]
["bitfinex","BTCUSD",1725035885586,0.171592,58278.0,58272.0,0.343214]
["bitfinex","BTCUSD",1725035885782,0.171989,58279.0,58264.0,0.185]
["bitfinex","BTCUSD",1725035886059,0.0004,58279.0,58265.0,0.06184273]
["bitfinex","BTCUSD",1725035886264,0.0004,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1725035886483,0.2758,58286.0,58278.0,0.343182]
["bitfinex","BTCUSD",1725035886731,0.343154,58283.0,58273.0,0.34321]
["bitfinex","BTCUSD",1725035886970,0.171589,58279.0,58274.0,0.171601]
["bitfinex","BTCUSD",1725035887190,0.343159,58282.0,58270.0,0.171614]
["bitfinex","BTCUSD",1725035887191,0.171601,58275.0,58270.0,0.171614]
["bitfinex","BTCUSD",1725035887419,0.26925647,58282.0,58266.0,0.343251]
["bitfinex","BTCUSD",1725035887420,0.171603,58274.0,58268.0,0.34324]
["bitfinex","BTCUSD",1725035887672,0.26925647,58282.0,58268.0,0.11918989]
["bitfinex","BTCUSD",1725035887926,0.343154,58283.0,58272.0,0.343215]
["bitfinex","BTCUSD",1725035887927,0.171583,58281.0,58272.0,0.343215]
["bitfinex","BTCUSD",1725035888132,0.26925647,58283.0,58263.0,0.40724804]
["bitfinex","BTCUSD",1725035888348,0.171592,58278.0,58273.0,0.171604]
["bitfinex","BTCUSD",1725035888615,0.343183,58278.0,58271.0,0.17161]
["bitfinex","BTCUSD",1725035888845,0.26925647,58283.0,58263.0,0.48031557]
["bitfinex","BTCUSD",1725035888846,0.343154,58283.0,58267.0,0.50540786]
["bitfinex","BTCUSD",1725035889056,0.171584,58281.0,58276.0,0.171595]
["bitfinex","BTCUSD",1725035889275,0.02690989,58277.0,58271.0,0.343223]
["bitfinex","BTCUSD",1725035889496,0.02690989,58277.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725035889948,0.19850389,58277.0,58273.0,0.171605]
["bitfinex","BTCUSD",1725035890210,0.02690989,58277.0,58274.0,0.171602]
["bitfinex","BTCUSD",1725035890434,0.02690989,58277.0,58272.0,0.171607]
["bitfinex","BTCUSD",1725035890661,0.171604,58274.0,58269.0,0.171615]
["bitfinex","BTCUSD",1725035890873,0.343201,58275.0,58270.0,0.171614]
["bitfinex","BTCUSD",1725035891086,0.02690989,58277.0,58268.0,0.344237]
["bitfinex","BTCUSD",1725035891302,0.171598,58276.0,58271.0,0.343221]
["bitfinex","BTCUSD",1725035891528,0.05416849,58275.0,58268.0,0.001]
["bitfinex","BTCUSD",1725035891759,0.02690989,58277.0,58268.0,0.001]
["bitfinex","BTCUSD",1725035891760,0.2758,58274.0,58268.0,0.001]
["bitfinex","BTCUSD",1725035891989,0.171611,58272.0,58268.0,0.001]
["bitfinex","BTCUSD",1725035892221,0.619008,58274.0,58265.0,0.343259]
["bitfinex","BTCUSD",1725035892464,0.619008,58274.0,58268.0,0.17162]
["bitfinex","BTCUSD",1725035892465,0.171608,58273.0,58268.0,0.17162]
["bitfinex","BTCUSD",1725035892674,0.171609,58272.0,58268.0,0.17162]
["bitfinex","BTCUSD",1725035892896,0.343195,58276.0,58270.0,0.171613]
["bitfinex","BTCUSD",1725035893109,0.02690989,58277.0,58273.0,0.171604]
["bitfinex","BTCUSD",1725035893343,0.171603,58274.0,58268.0,0.343239]
["bitfinex","BTCUSD",1725035893574,0.2758,58271.0,58258.0,0.3856]
["bitfinex","BTCUSD",1725035893821,0.1134,58275.0,58253.0,0.6078]
["bitfinex","BTCUSD",1725035894111,0.26925647,58274.0,58253.0,0.6078]
["bitfinex","BTCUSD",1725035894329,0.29225647,58274.0,58253.0,0.6078]
["bitfinex","BTCUSD",1725035894535,0.29225647,58274.0,58253.0,0.951125]
["bitfinex","BTCUSD",1725035894536,0.171645,58260.0,58253.0,0.951125]
["bitfinex","BTCUSD",1725035894762,0.171645,58260.0,58256.0,0.171654]
["bitfinex","BTCUSD",1725035894998,0.343286,58261.0,58254.0,0.171661]
["bitfinex","BTCUSD",1725035895224,0.343283,58261.0,58253.0,0.6078]
["bitfinex","BTCUSD",1725035895447,0.171663,58254.0,58250.0,0.00805329]
["bitfinex","BTCUSD",1725035895691,0.171663,58254.0,58250.0,0.171673]
["bitfinex","BTCUSD",1725035895909,0.17166,58255.0,58251.0,0.171669]
["bitfinex","BTCUSD",1725035896138,0.343313,58256.0,58246.0,0.528369]
["bitfinex","BTCUSD",1725035896379,0.343312,58256.0,58249.0,0.171675]
["bitfinex","BTCUSD",1725035896621,0.343312,58256.0,58246.0,0.185]
["bitfinex","BTCUSD",1725035896622,0.02691974,58254.0,58247.0,0.00343331]
["bitfinex","BTCUSD",1725035896837,0.02691974,58254.0,58253.0,0.514993]
["bitfinex","BTCUSD",1725035897056,0.02691974,58254.0,58253.0,1.433622]
["bitfinex","BTCUSD",1725035897270,0.006,58274.0,58273.0,0.514818]
["bitfinex","BTCUSD",1725035897526,0.006,58274.0,58273.0,0.85803]
["bitfinex","BTCUSD",1725035897751,0.2758,58284.0,58276.0,0.171596]
["bitfinex","BTCUSD",1725035897752,0.171584,58281.0,58276.0,0.171596]
["bitfinex","BTCUSD",1725035897991,0.2758,58284.0,58273.0,0.343212]
["bitfinex","BTCUSD",1725035897992,0.03560872,58280.0,58273.0,0.343212]
["bitfinex","BTCUSD",1725035898217,0.02691069,58274.0,58273.0,0.85803]
["bitfinex","BTCUSD",1725035898435,0.000817,58274.0,58273.0,0.85803]
["bitfinex","BTCUSD",1725035898680,0.000817,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1725035898681,0.02772772,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1725035898899,0.06331307,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1725035899124,0.02772772,58274.0,58273.0,0.514818]
["bitfinex","BTCUSD",1725035900021,0.02772772,58274.0,58273.0,0.85803]
["bitfinex","BTCUSD",1725035900876,0.03372772,58274.0,58273.0,0.85903]
["bitfinex","BTCUSD",1725035901555,0.02772772,58274.0,58273.0,0.85803]
["bitfinex","BTCUSD",1725035901816,0.02772772,58274.0,58273.0,0.86303]
["bitfinex","BTCUSD",1725035902045,0.02772772,58274.0,58273.0,1.206242]
["bitfinex","BTCUSD",1725035902750,0.02772772,58274.0,58273.0,0.86303]
["bitfinex","BTCUSD",1725035903038,0.19933072,58274.0,58273.0,0.005]
["bitfinex","BTCUSD",1725035903247,0.29219023,58274.0,58273.0,0.005]
["bitfinex","BTCUSD",1725035903487,1.66538902,58274.0,58273.0,0.005]
["bitfinex","BTCUSD",1725035903718,1.32218302,58274.0,58273.0,0.005]
["bitfinex","BTCUSD",1725035903931,1.32218302,58274.0,58255.0,0.343314]
["bitfinex","BTCUSD",1725035903932,0.171632,58265.0,58260.0,0.171642]
["bitfinex","BTCUSD",1725035904144,0.171633,58264.0,58254.0,0.3852]
["bitfinex","BTCUSD",1725035904382,0.171635,58264.0,58259.0,0.171645]
["bitfinex","BTCUSD",1725035904588,0.171636,58263.0,58259.0,0.171644]
["bitfinex","BTCUSD",1725035904817,0.171624,58267.0,58262.0,0.171636]
["bitfinex","BTCUSD",1725035905093,0.17162,58268.0,58264.0,0.17163]
["bitfinex","BTCUSD",1725035905332,0.17162,58268.0,58254.0,0.3852]
["bitfinex","BTCUSD",1725035905333,0.171642,58261.0,58257.0,0.171652]
["bitfinex","BTCUSD",1725035905573,0.171642,58261.0,58255.0,0.10812079]
["bitfinex","BTCUSD",1725035905574,0.22192207,58266.0,58254.0,0.3852]
["bitfinex","BTCUSD",1725035905799,0.171645,58260.0,58256.0,0.171655]
["bitfinex","BTCUSD",1725035906012,0.171654,58257.0,58252.0,0.171666]
["bitfinex","BTCUSD",1725035906231,0.50540786,58294.0,58250.0,0.843346]
["bitfinex","BTCUSD",1725035906232,0.343303,58258.0,58250.0,0.843346]
["bitfinex","BTCUSD",1725035906461,0.343322,58255.0,58250.0,0.5]
["bitfinex","BTCUSD",1725035906940,0.22192207,58254.0,58250.0,0.5]
["bitfinex","BTCUSD",1725035907173,0.02691788,58257.0,58252.0,0.343335]
["bitfinex","BTCUSD",1725035907417,0.02691788,58257.0,58256.0,0.171656]
["bitfinex","BTCUSD",1725035907658,0.02691788,58257.0,58256.0,1.577492]
["bitfinex","BTCUSD",1725035908092,0.02691788,58257.0,58256.0,1.23418]
["bitfinex","BTCUSD",1725035909007,0.03191788,58257.0,58256.0,1.23418]
["bitfinex","BTCUSD",1725035909262,0.03191788,58257.0,58250.0,0.50809663]
["bitfinex","BTCUSD",1725035909263,0.17166,58255.0,58250.0,0.5]
["bitfinex","BTCUSD",1725035909560,0.171657,58256.0,58252.0,0.171666]
["bitfinex","BTCUSD",1725035909617,0.03191788,58257.0,58250.0,0.5]
["bitfinex","BTCUSD",1725035909857,0.17166,58255.0,58251.0,0.17167]
["bitfinex","BTCUSD",1725035910405,0.171665,58253.0,58250.0,0.5]
["bitfinex","BTCUSD",1725035910605,0.34332,58255.0,58250.0,0.5]
["bitfinex","BTCUSD",1725035910840,0.171665,58253.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035911066,0.34332,58255.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035911274,0.17167,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035911699,0.001,58255.0,58252.0,0.171667]
["bitfinex","BTCUSD",1725035911916,0.171659,58255.0,58251.0,0.171668]
["bitfinex","BTCUSD",1725035912136,0.22192207,58262.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035912355,0.171664,58254.0,58250.0,0.6725706]
["bitfinex","BTCUSD",1725035913208,0.20727954,58253.0,58250.0,0.6725706]
["bitfinex","BTCUSD",1725035913411,0.02691969,58255.0,58250.0,0.6725706]
["bitfinex","BTCUSD",1725035913412,0.19858069,58255.0,58252.0,0.171667]
["bitfinex","BTCUSD",1725035913648,0.343292,58260.0,58253.0,0.171664]
["bitfinex","BTCUSD",1725035913649,0.03561658,58254.0,58253.0,0.171664]
["bitfinex","BTCUSD",1725035913852,0.17165,58258.0,58254.0,0.17166]
["bitfinex","BTCUSD",1725035914074,0.03561689,58257.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035914299,0.17167,58251.0,58250.0,0.5028976]
["bitfinex","BTCUSD",1725035914528,0.03561689,58251.0,58250.0,0.5028976]
["bitfinex","BTCUSD",1725035914758,0.20728189,58253.0,58250.0,0.6725706]
["bitfinex","BTCUSD",1725035915010,0.17167,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035915244,0.03561689,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035915902,0.03561689,58251.0,58250.0,0.6725706]
["bitfinex","BTCUSD",1725035916137,0.343311,58257.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035916354,0.343311,58257.0,58251.0,0.171669]
["bitfinex","BTCUSD",1725035916355,0.171661,58255.0,58251.0,0.171669]
["bitfinex","BTCUSD",1725035916574,0.03560722,58254.0,58252.0,0.171666]
["bitfinex","BTCUSD",1725035916785,0.17165,58259.0,58254.0,0.343324]
["bitfinex","BTCUSD",1725035916996,0.343288,58261.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035916997,0.02691984,58255.0,58251.0,0.343338]
["bitfinex","BTCUSD",1725035917204,0.03560529,58254.0,58253.0,0.171662]
["bitfinex","BTCUSD",1725035917438,0.03560529,58254.0,58250.0,0.5038976]
["bitfinex","BTCUSD",1725035917439,0.858352,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035917671,0.89395729,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035918345,1.03035729,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035918774,0.91695729,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035919192,0.20727529,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035919406,0.55061629,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035919627,0.89395729,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035919840,0.55061629,58251.0,58250.0,0.5038976]
["bitfinex","BTCUSD",1725035920075,0.20727529,58251.0,58250.0,0.5038976]
["bitfinex","BTCUSD",1725035920540,0.20727529,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035920541,0.55061629,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035920779,0.91795729,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035921225,1.26129829,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035921662,1.26029829,58251.0,58250.0,0.5008976]
["bitfinex","BTCUSD",1725035922088,1.26029829,58251.0,58250.0,0.45100349]
["bitfinex","BTCUSD",1725035922976,1.27129829,58251.0,58250.0,0.45200349]
["bitfinex","BTCUSD",1725035923222,1.61463929,58251.0,58250.0,0.31249043]
["bitfinex","BTCUSD",1725035923474,1.61463929,58251.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035923475,1.20184,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035923733,1.45936736,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035923989,1.75816736,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035924224,1.926719,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035924652,2.270102,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035924963,2.41943073,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035925383,2.41443073,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035925602,2.24587909,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035926043,1.89849609,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035926492,1.90249609,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035926934,1.89849609,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035927171,0.57760802,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035927408,0.99148303,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035927830,0.97748303,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035928043,0.98948303,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035928492,0.03892873,58244.0,58243.0,0.1725927]
["bitfinex","BTCUSD",1725035928778,0.21061973,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035929435,0.03892873,58244.0,58243.0,0.5159807]
["bitfinex","BTCUSD",1725035929646,0.03892873,58244.0,58243.0,0.1725927]
["bitfinex","BTCUSD",1725035929875,0.4325418,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035930118,0.2608508,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035930348,0.4205418,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035930574,0.4235418,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035930779,0.53456888,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035930994,1.1333078,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035931212,1.1303078,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035931436,1.7494908,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035931656,1.8628908,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035931882,2.06705633,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035932088,1.8628908,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035933290,1.90051501,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035934212,1.89851501,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035934445,1.51231501,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035934876,0.30747501,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035935116,0.23824394,58244.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725035935384,0.06655294,58244.0,58243.0,1.1053807]
["bitfinex","BTCUSD",1725035935627,0.03092873,58244.0,58243.0,1.1053807]
["bitfinex","BTCUSD",1725035935859,0.03092873,58244.0,58243.0,1.7921567]
["bitfinex","BTCUSD",1725035936096,0.03092873,58244.0,58243.0,1.8921567]
["bitfinex","BTCUSD",1725035936551,0.02692873,58244.0,58243.0,1.5487687]
["bitfinex","BTCUSD",1725035936769,0.03092873,58244.0,58243.0,1.2053807]
["bitfinex","BTCUSD",1725035937223,0.03092873,58244.0,58243.0,1.5487687]
["bitfinex","BTCUSD",1725035937224,0.02692873,58244.0,58243.0,1.5487687]
["bitfinex","BTCUSD",1725035937683,0.02792873,58244.0,58243.0,1.5487687]
["bitfinex","BTCUSD",1725035937909,0.02792873,58244.0,58243.0,1.71732034]
["bitfinex","BTCUSD",1725035938143,0.02692873,58244.0,58243.0,1.5487687]
["bitfinex","BTCUSD",1725035938366,0.02692873,58244.0,58243.0,1.8921567]
["bitfinex","BTCUSD",1725035938580,0.02792873,58244.0,58243.0,1.8921567]
["bitfinex","BTCUSD",1725035939246,0.02792873,58244.0,58243.0,2.2355447]
["bitfinex","BTCUSD",1725035939484,0.000816,58274.0,58255.0,0.22192207]
["bitfinex","BTCUSD",1725035939774,0.03559507,58273.0,58272.0,0.858045]
["bitfinex","BTCUSD",1725035939980,0.172419,58274.0,58271.0,0.4039]
["bitfinex","BTCUSD",1725035940203,0.172419,58274.0,58257.0,0.6]
["bitfinex","BTCUSD",1725035940204,0.02691064,58273.0,58257.0,0.6]
["bitfinex","BTCUSD",1725035940438,0.37878005,58272.0,58266.0,0.171625]
["bitfinex","BTCUSD",1725035940687,0.04415254,58273.0,58257.0,0.6]
["bitfinex","BTCUSD",1725035940688,0.02691064,58273.0,58267.0,0.4063]
["bitfinex","BTCUSD",1725035940902,0.207178,58272.0,58267.0,0.577923]
["bitfinex","BTCUSD",1725035941137,0.02691064,58273.0,58270.0,0.171613]
["bitfinex","BTCUSD",1725035941357,0.02691064,58273.0,58268.0,0.171619]
["bitfinex","BTCUSD",1725035941571,0.171612,58271.0,58263.0,0.343266]
["bitfinex","BTCUSD",1725035941811,0.171621,58268.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725035942047,0.171621,58268.0,58262.0,0.4063]
["bitfinex","BTCUSD",1725035942048,0.02691064,58273.0,58268.0,0.171619]
["bitfinex","BTCUSD",1725035942272,0.03559237,58272.0,58268.0,0.171619]
["bitfinex","BTCUSD",1725035942492,0.02691064,58273.0,58265.0,0.343257]
["bitfinex","BTCUSD",1725035942721,0.171609,58272.0,58268.0,0.171618]
["bitfinex","BTCUSD",1725035942950,0.22586336,58272.0,58268.0,0.171618]
["bitfinex","BTCUSD",1725035943367,0.05425436,58272.0,58269.0,0.171617]
["bitfinex","BTCUSD",1725035943612,0.343229,58271.0,58263.0,0.514901]
["bitfinex","BTCUSD",1725035943845,0.171621,58268.0,58264.0,0.171632]
["bitfinex","BTCUSD",1725035944046,0.19852886,58270.0,58265.0,0.171626]
["bitfinex","BTCUSD",1725035944281,0.02691286,58270.0,58268.0,0.172618]
["bitfinex","BTCUSD",1725035944490,0.344023,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1725035944491,0.000816,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1725035944696,0.000816,58274.0,58273.0,0.514818]
["bitfinex","BTCUSD",1725035945122,0.000816,58274.0,58273.0,0.85803]
["bitfinex","BTCUSD",1725035945339,0.000816,58274.0,58273.0,1.799442]
["bitfinex","BTCUSD",1725035945789,0.000816,58274.0,58273.0,1.80781998]
["bitfinex","BTCUSD",1725035946230,0.000816,58274.0,58273.0,1.90781998]
["bitfinex","BTCUSD",1725035946674,0.02772053,58274.0,58273.0,1.90781998]
["bitfinex","BTCUSD",1725035947581,0.02872053,58274.0,58273.0,1.90781998]
["bitfinex","BTCUSD",1725035948018,0.02872053,58274.0,58273.0,1.55623]
["bitfinex","BTCUSD",1725035948309,0.02872053,58274.0,58273.0,0.5982]
["bitfinex","BTCUSD",1725035948536,0.02772053,58274.0,58273.0,0.769806]
["bitfinex","BTCUSD",1725035948967,0.02772053,58274.0,58273.0,1.113018]
["bitfinex","BTCUSD",1725035949172,0.02772053,58274.0,58273.0,1.45623]
["bitfinex","BTCUSD",1725035949376,0.02872053,58274.0,58273.0,1.47023]
["bitfinex","BTCUSD",1725035949594,0.02872053,58274.0,58273.0,0.6122]
["bitfinex","BTCUSD",1725035949817,0.20032353,58274.0,58273.0,0.014]
["bitfinex","BTCUSD",1725035950036,0.02872053,58274.0,58273.0,0.014]
["bitfinex","BTCUSD",1725035950247,0.02872053,58274.0,58273.0,0.185606]
["bitfinex","BTCUSD",1725035950466,0.02872053,58274.0,58273.0,0.014]
["bitfinex","BTCUSD",1725035950681,0.02872053,58274.0,58273.0,0.185606]
["bitfinex","BTCUSD",1725035950894,0.02872053,58274.0,58273.0,0.85803]
["bitfinex","BTCUSD",1725035950895,0.02772053,58274.0,58273.0,0.85803]
["bitfinex","BTCUSD",1725035951121,0.02772053,58274.0,58273.0,0.001]
["bitfinex","BTCUSD",1725035951361,1.2719576,58274.0,58273.0,0.001]
["bitfinex","BTCUSD",1725035951605,1.80597996,58274.0,58273.0,0.001]
["bitfinex","BTCUSD",1725035951840,0.002,58272.0,58256.0,0.3851]
["bitfinex","BTCUSD",1725035952050,0.514888,58265.0,58264.0,0.50540786]
["bitfinex","BTCUSD",1725035952276,0.366259,58265.0,58257.0,0.171653]
["bitfinex","BTCUSD",1725035952482,0.34325,58267.0,58257.0,0.343305]
["bitfinex","BTCUSD",1725035952697,0.02691537,58264.0,58260.0,0.514927]
["bitfinex","BTCUSD",1725035952914,0.30271537,58264.0,58251.0,0.57477]
["bitfinex","BTCUSD",1725035953124,0.343295,58259.0,58252.0,0.171667]
["bitfinex","BTCUSD",1725035953341,0.22192207,58261.0,58251.0,0.4031]
["bitfinex","BTCUSD",1725035953557,0.171645,58260.0,58251.0,0.4031]
["bitfinex","BTCUSD",1725035953765,0.023,58259.0,58252.0,0.343335]
["bitfinex","BTCUSD",1725035953988,0.17165,58259.0,58254.0,0.17166]
["bitfinex","BTCUSD",1725035954192,0.02691738,58258.0,58251.0,0.4031]
["bitfinex","BTCUSD",1725035954407,0.02691738,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1725035954648,0.02691738,58258.0,58257.0,0.514959]
["bitfinex","BTCUSD",1725035955276,0.02691738,58258.0,58252.0,0.343332]
["bitfinex","BTCUSD",1725035955506,0.02691738,58258.0,58251.0,0.4031]
["bitfinex","BTCUSD",1725035955507,0.02691738,58258.0,58254.0,0.171661]
["bitfinex","BTCUSD",1725035955726,0.02691738,58258.0,58255.0,0.171658]
["bitfinex","BTCUSD",1725035955996,0.19856838,58258.0,58254.0,0.171661]
["bitfinex","BTCUSD",1725035956442,1.24939045,58258.0,58257.0,0.006]
["bitfinex","BTCUSD",1725035956656,1.89149045,58258.0,58257.0,0.006]
["bitfinex","BTCUSD",1725035956877,1.92706099,58258.0,58257.0,0.006]
["bitfinex","BTCUSD",1725035957098,1.89149045,58258.0,58257.0,0.006]
["bitfinex","BTCUSD",1725035957321,2.06004209,58258.0,58257.0,0.006]
["bitfinex","BTCUSD",1725035957524,2.09563079,58258.0,58257.0,0.006]
["bitfinex","BTCUSD",1725035957732,0.343337,58252.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035957932,0.171684,58247.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035958139,0.17168,58248.0,58244.0,0.1725909]
["bitfinex","BTCUSD",1725035958352,0.02692244,58247.0,58244.0,0.1725909]
["bitfinex","BTCUSD",1725035958558,0.171688,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035958757,0.858442,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035958965,0.858442,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035959164,0.8788402,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035959367,0.5584632,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035959796,0.5594632,58245.0,58244.0,0.0089009]
["bitfinex","BTCUSD",1725035960012,0.9028402,58245.0,58244.0,0.0089009]
["bitfinex","BTCUSD",1725035960234,1.1786402,58245.0,58244.0,0.0089009]
["bitfinex","BTCUSD",1725035960699,1.6633172,58245.0,58244.0,0.0089009]
["bitfinex","BTCUSD",1725035961198,1.6633172,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035961434,0.02692244,58247.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035961658,0.22128366,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035961881,0.04959566,58245.0,58244.0,0.1735919]
["bitfinex","BTCUSD",1725035962110,0.03559566,58245.0,58244.0,0.5159749]
["bitfinex","BTCUSD",1725035962555,0.04259566,58245.0,58244.0,0.5169749]
["bitfinex","BTCUSD",1725035962796,0.007,58245.0,58244.0,0.5169749]
["bitfinex","BTCUSD",1725035963263,0.007,58245.0,58244.0,0.1735919]
["bitfinex","BTCUSD",1725035963488,0.178688,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035963984,0.522065,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035964213,0.9176485,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035964448,1.5598255,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035965786,1.7011255,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035966008,1.73870192,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035966430,1.68449542,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035966655,0.58064142,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035966883,1.26739542,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035969218,0.92401842,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035969416,0.709754,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035969619,0.881442,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035970021,1.03131591,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035970199,1.37469291,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035970607,1.201819,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035971038,0.860442,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035971496,1.203819,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035971698,0.860442,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035972463,0.858442,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035973000,0.881442,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035974032,0.343355,58249.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035974235,0.171688,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035974802,0.515065,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035975002,0.858442,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035975223,0.858442,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035975680,0.515065,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035975924,0.002,58249.0,58248.0,0.171679]
["bitfinex","BTCUSD",1725035976037,0.002,58249.0,58248.0,0.920738]
["bitfinex","BTCUSD",1725035976240,0.002,58249.0,58248.0,1.607456]
["bitfinex","BTCUSD",1725035976698,0.22392207,58249.0,58248.0,0.4057]
["bitfinex","BTCUSD",1725035976909,0.171685,58246.0,58245.0,0.1886]
["bitfinex","BTCUSD",1725035977121,0.22192207,58249.0,58245.0,0.1826]
["bitfinex","BTCUSD",1725035977328,0.22192207,58253.0,58246.0,0.34337]
["bitfinex","BTCUSD",1725035977531,0.343338,58252.0,58245.0,0.1826]
["bitfinex","BTCUSD",1725035977736,0.343338,58252.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035977737,0.171676,58249.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035977961,0.171676,58249.0,58248.0,0.003]
["bitfinex","BTCUSD",1725035978175,0.002,58256.0,58248.0,0.003]
["bitfinex","BTCUSD",1725035978376,0.343338,58252.0,58248.0,0.003]
["bitfinex","BTCUSD",1725035978598,0.343338,58252.0,58245.0,0.171687]
["bitfinex","BTCUSD",1725035978599,0.1985983,58249.0,58245.0,0.171688]
["bitfinex","BTCUSD",1725035978799,0.171681,58248.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035979073,0.19859945,58249.0,58244.0,0.1725909]
["bitfinex","BTCUSD",1725035979302,0.171679,58248.0,58244.0,0.1725909]
["bitfinex","BTCUSD",1725035979511,0.73698707,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035979720,1.08036407,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035980166,1.10336407,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035980452,0.75998707,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035980644,0.02692245,58249.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035980849,0.171683,58247.0,58245.0,0.4027]
["bitfinex","BTCUSD",1725035981264,0.171683,58247.0,58244.0,0.0059009]
["bitfinex","BTCUSD",1725035981265,0.171687,58246.0,58244.0,0.0059009]
["bitfinex","BTCUSD",1725035981465,0.171688,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035981668,0.515065,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035981881,0.171685,58247.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035982087,0.171687,58246.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725035982292,0.171688,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035982495,0.37027745,58249.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725035982703,0.171683,58247.0,58244.0,0.0039009]
["bitfinex","BTCUSD",1725035982911,0.02692245,58249.0,58245.0,0.171687]
["bitfinex","BTCUSD",1725035983128,0.19859945,58249.0,58245.0,0.171687]
["bitfinex","BTCUSD",1725035983752,0.02692245,58249.0,58246.0,0.171684]
["bitfinex","BTCUSD",1725035983953,0.02692245,58249.0,58244.0,0.0039009]
["bitfinex","BTCUSD",1725035984138,0.171674,58250.0,58246.0,0.171684]
["bitfinex","BTCUSD",1725035984362,0.000819,58249.0,58246.0,0.171684]
["bitfinex","BTCUSD",1725035985210,0.000819,58249.0,58248.0,0.171679]
["bitfinex","BTCUSD",1725035985419,0.000819,58249.0,58248.0,1.85015069]
["bitfinex","BTCUSD",1725035985636,0.000819,58249.0,58248.0,2.141915]
["bitfinex","BTCUSD",1725035985837,0.000819,58249.0,58248.0,1.798556]
["bitfinex","BTCUSD",1725035986042,0.01855815,58262.0,58259.0,0.171646]
["bitfinex","BTCUSD",1725035986247,0.03554961,58261.0,58257.0,0.171652]
["bitfinex","BTCUSD",1725035986464,0.03554961,58261.0,58252.0,0.343334]
["bitfinex","BTCUSD",1725035986698,0.03554961,58260.0,58258.0,0.171648]
["bitfinex","BTCUSD",1725035986934,0.02691703,58262.0,58259.0,0.17156904]
["bitfinex","BTCUSD",1725035987136,0.03554694,58261.0,58258.0,0.171648]
["bitfinex","BTCUSD",1725035987373,0.03554694,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1725035987567,0.03554694,58261.0,58260.0,0.573344]
["bitfinex","BTCUSD",1725035988532,0.03554694,58261.0,58260.0,0.916632]
["bitfinex","BTCUSD",1725035988735,0.03554694,58261.0,58260.0,0.768444]
["bitfinex","BTCUSD",1725035988985,0.03554694,58261.0,58260.0,1.45502]
["bitfinex","BTCUSD",1725035989193,0.02691703,58262.0,58261.0,0.858205]
["bitfinex","BTCUSD",1725035989409,0.02691703,58262.0,58261.0,1.198487]
["bitfinex","BTCUSD",1725035989635,0.02691703,58262.0,58261.0,1.611687]
["bitfinex","BTCUSD",1725035991933,0.02691703,58262.0,58261.0,1.620687]
["bitfinex","BTCUSD",1725035993241,0.000819,58272.0,58269.0,0.171617]
["bitfinex","BTCUSD",1725035993681,0.000819,58272.0,58271.0,0.51475554]
["bitfinex","BTCUSD",1725035993861,0.000819,58272.0,58271.0,0.85797854]
["bitfinex","BTCUSD",1725035994076,0.000819,58272.0,58271.0,0.51475554]
["bitfinex","BTCUSD",1725035994315,0.000819,58272.0,58271.0,0.85797854]
["bitfinex","BTCUSD",1725035994544,0.000819,58272.0,58271.0,1.77070154]
["bitfinex","BTCUSD",1725035995170,0.000819,58272.0,58271.0,1.77870154]
["bitfinex","BTCUSD",1725035995546,0.000819,58272.0,58271.0,1.77070154]
["bitfinex","BTCUSD",1725035995756,0.000819,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725035996320,0.172428,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725035996540,0.515646,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725035996750,0.54255736,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725035996948,0.53211157,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725035997163,0.76447943,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725035997365,1.10769743,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725035997749,0.54255736,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725035998165,1.10769743,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725035998374,0.76447943,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725035998582,1.55285494,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725035998786,1.89807294,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725035998991,1.89607294,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725035999226,0.171633,58264.0,58260.0,0.171642]
["bitfinex","BTCUSD",1725035999425,0.343266,58264.0,58260.0,0.171644]
["bitfinex","BTCUSD",1725035999644,0.343259,58266.0,58259.0,0.3869]
["bitfinex","BTCUSD",1725035999841,0.171638,58262.0,58259.0,0.3869]
["bitfinex","BTCUSD",1725036000147,0.22192207,58263.0,58255.0,0.3869]
["bitfinex","BTCUSD",1725036000353,0.22192207,58263.0,58253.0,0.193]
["bitfinex","BTCUSD",1725036000354,0.22192207,58263.0,58253.0,0.5799]
["bitfinex","BTCUSD",1725036000607,0.22192207,58259.0,58248.0,0.193]
["bitfinex","BTCUSD",1725036000860,0.22192207,58259.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725036000861,0.515065,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725036001075,0.2574432,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725036001311,0.02692468,58245.0,58244.0,0.1725919]
["bitfinex","BTCUSD",1725036001543,0.19861268,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725036001829,0.02692468,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725036002043,0.19861268,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725036002269,0.63052365,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725036002489,0.56498968,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725036002701,0.02692468,58245.0,58244.0,0.0009009]
["bitfinex","BTCUSD",1725036003270,0.02692468,58245.0,58244.0,0.0019009]
["bitfinex","BTCUSD",1725036003681,0.02692468,58245.0,58244.0,0.5169749]
["bitfinex","BTCUSD",1725036004323,0.02692468,58245.0,58244.0,1.2479579]
["bitfinex","BTCUSD",1725036004571,0.02692468,58245.0,58244.0,1.5913409]
["bitfinex","BTCUSD",1725036004805,0.02692468,58245.0,58244.0,1.44108887]
["bitfinex","BTCUSD",1725036005016,0.171662,58254.0,58250.0,0.171671]
["bitfinex","BTCUSD",1725036005226,0.02692138,58252.0,58248.0,0.171678]
["bitfinex","BTCUSD",1725036005427,0.19858938,58252.0,58248.0,0.171678]
["bitfinex","BTCUSD",1725036005563,0.03419943,58251.0,58249.0,0.171675]
["bitfinex","BTCUSD",1725036005783,0.02692138,58252.0,58247.0,0.171681]
["bitfinex","BTCUSD",1725036005984,0.02692138,58252.0,58244.0,0.928077]
["bitfinex","BTCUSD",1725036005985,0.05718677,58251.0,58244.0,0.5827]
["bitfinex","BTCUSD",1725036006189,0.171676,58249.0,58245.0,0.171686]
["bitfinex","BTCUSD",1725036006472,0.02692138,58252.0,58244.0,0.5827]
["bitfinex","BTCUSD",1725036006680,0.03418765,58251.0,58249.0,0.171676]
["bitfinex","BTCUSD",1725036006909,0.03418765,58251.0,58244.0,0.5827]
["bitfinex","BTCUSD",1725036006910,0.02692138,58252.0,58247.0,0.343362]
["bitfinex","BTCUSD",1725036007094,0.02692138,58252.0,58251.0,0.17167]
["bitfinex","BTCUSD",1725036007276,0.02692138,58252.0,58244.0,0.5827]
["bitfinex","BTCUSD",1725036007517,0.02692138,58252.0,58245.0,0.343374]
["bitfinex","BTCUSD",1725036007518,0.171672,58251.0,58245.0,0.343374]
["bitfinex","BTCUSD",1725036007723,0.19859038,58252.0,58248.0,0.171679]
["bitfinex","BTCUSD",1725036007936,0.171671,58251.0,58246.0,0.171683]
["bitfinex","BTCUSD",1725036008158,0.02692138,58252.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725036008159,0.03417283,58250.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725036008414,0.37026138,58252.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725036008415,0.171686,58246.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725036008816,0.03417243,58245.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725036009058,0.20585843,58246.0,58243.0,0.0008987]
["bitfinex","BTCUSD",1725036009287,0.03417988,58245.0,58243.0,0.1725927]
["bitfinex","BTCUSD",1725036009554,0.02692343,58246.0,58244.0,0.17169]
["bitfinex","BTCUSD",1725036009800,0.17168,58248.0,58244.0,0.1725898]
["bitfinex","BTCUSD",1725036010030,0.343336,58252.0,58245.0,0.343375]
["bitfinex","BTCUSD",1725036010267,0.03417152,58251.0,58246.0,0.343368]
["bitfinex","BTCUSD",1725036010470,0.171673,58251.0,58247.0,0.171682]
["bitfinex","BTCUSD",1725036010721,0.034173,58250.0,58247.0,0.171682]
["bitfinex","BTCUSD",1725036010941,0.171651,58258.0,58254.0,0.17166]
["bitfinex","BTCUSD",1725036011171,0.05716714,58257.0,58254.0,0.17166]
["bitfinex","BTCUSD",1725036011380,0.03416714,58256.0,58252.0,0.736232]
["bitfinex","BTCUSD",1725036011602,0.20581114,58260.0,58256.0,0.171653]
["bitfinex","BTCUSD",1725036011816,0.0269233,58262.0,58255.0,0.1967]
["bitfinex","BTCUSD",1725036011817,0.03416581,58259.0,58257.0,0.171651]
["bitfinex","BTCUSD",1725036012083,0.22192207,58259.0,58249.0,0.1967]
["bitfinex","BTCUSD",1725036012357,0.17166,58255.0,58251.0,0.17167]
["bitfinex","BTCUSD",1725036012603,0.17166,58255.0,58254.0,0.001]
["bitfinex","BTCUSD",1725036012604,0.171659,58255.0,58254.0,0.001]
["bitfinex","BTCUSD",1725036012811,0.22882017,58255.0,58254.0,0.001]
["bitfinex","BTCUSD",1725036013040,0.57213817,58255.0,58254.0,0.001]
["bitfinex","BTCUSD",1725036013250,0.22882017,58255.0,58254.0,0.001]
["bitfinex","BTCUSD",1725036013460,0.03416117,58255.0,58254.0,0.515986]
["bitfinex","BTCUSD",1725036013702,0.02692105,58260.0,58258.0,0.17165]
["bitfinex","BTCUSD",1725036013926,0.02692105,58260.0,58258.0,0.368348]
["bitfinex","BTCUSD",1725036014145,0.03416484,58259.0,58258.0,1.05495]
["bitfinex","BTCUSD",1725036014367,0.03416484,58259.0,58258.0,0.71165]
["bitfinex","BTCUSD",1725036014603,0.03416484,58259.0,58258.0,1.05495]
["bitfinex","BTCUSD",1725036014816,0.03416484,58259.0,58258.0,0.71165]
["bitfinex","BTCUSD",1725036015250,0.03416484,58259.0,58258.0,0.36835]
["bitfinex","BTCUSD",1725036015459,0.20580284,58263.0,58259.0,0.171644]
["bitfinex","BTCUSD",1725036015683,0.20580284,58263.0,58260.0,0.171643]
["bitfinex","BTCUSD",1725036015684,0.03415272,58262.0,58260.0,0.171643]
["bitfinex","BTCUSD",1725036016190,0.03415272,58261.0,58260.0,0.171642]
["bitfinex","BTCUSD",1725036016403,0.20578772,58263.0,58260.0,0.171642]
["bitfinex","BTCUSD",1725036016614,0.03415272,58262.0,58258.0,0.001]
["bitfinex","BTCUSD",1725036016802,0.02691709,58261.0,58258.0,0.001]
["bitfinex","BTCUSD",1725036017079,0.03415272,58260.0,58258.0,0.001]
["bitfinex","BTCUSD",1725036017368,0.03415272,58260.0,58259.0,0.171647]
["bitfinex","BTCUSD",1725036017821,0.03415272,58260.0,58259.0,0.172647]
["bitfinex","BTCUSD",1725036018038,0.03415272,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1725036018254,0.03415272,58260.0,58258.0,0.171648]
["bitfinex","BTCUSD",1725036018501,0.03415272,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1725036018936,0.27446781,58263.0,58259.0,0.001]
["bitfinex","BTCUSD",1725036019153,0.27446781,58263.0,58258.0,0.171649]
["bitfinex","BTCUSD",1725036019154,0.02691737,58261.0,58258.0,0.171649]
["bitfinex","BTCUSD",1725036019848,0.02691737,58261.0,58258.0,0.3433]
["bitfinex","BTCUSD",1725036020092,0.02691737,58261.0,58260.0,0.514932]
["bitfinex","BTCUSD",1725036020526,0.02691737,58261.0,58260.0,0.85822]
["bitfinex","BTCUSD",1725036020751,0.02691737,58261.0,58260.0,1.201508]
["bitfinex","BTCUSD",1725036020989,0.02691737,58261.0,58260.0,0.85822]
["bitfinex","BTCUSD",1725036021221,0.171622,58268.0,58264.0,0.171632]
["bitfinex","BTCUSD",1725036021443,0.19854037,58267.0,58263.0,0.171634]
["bitfinex","BTCUSD",1725036021651,0.02691537,58267.0,58264.0,0.17163]
["bitfinex","BTCUSD",1725036021860,0.02691537,58267.0,58262.0,0.343274]
["bitfinex","BTCUSD",1725036022077,0.02691537,58267.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725036022327,0.02691537,58267.0,58266.0,0.171626]
["bitfinex","BTCUSD",1725036022609,0.02691537,58267.0,58266.0,1.438932]
["bitfinex","BTCUSD",1725036022818,0.02691537,58267.0,58266.0,1.782185]
["bitfinex","BTCUSD",1725036023032,0.000818,58271.0,58270.0,0.858072]
["bitfinex","BTCUSD",1725036023466,0.000818,58271.0,58262.0,0.3988]
["bitfinex","BTCUSD",1725036023702,0.03141015,58271.0,58262.0,0.742073]
["bitfinex","BTCUSD",1725036023951,0.000818,58271.0,58266.0,0.171625]
["bitfinex","BTCUSD",1725036024163,0.171615,58270.0,58267.0,0.171622]
["bitfinex","BTCUSD",1725036024400,0.171615,58270.0,58266.0,0.171626]
["bitfinex","BTCUSD",1725036024951,0.34323,58270.0,58263.0,0.171632]
["bitfinex","BTCUSD",1725036025065,0.343243,58268.0,58263.0,0.171632]
["bitfinex","BTCUSD",1725036025303,0.22207967,58265.0,58258.0,0.3988]
["bitfinex","BTCUSD",1725036025536,0.000818,58271.0,58260.0,0.343286]
["bitfinex","BTCUSD",1725036025759,0.02691744,58264.0,58261.0,0.343279]
["bitfinex","BTCUSD",1725036026202,0.02691744,58264.0,58263.0,0.514906]
["bitfinex","BTCUSD",1725036026431,0.02691744,58264.0,58263.0,0.858177]
["bitfinex","BTCUSD",1725036027090,0.02691744,58264.0,58263.0,0.862177]
["bitfinex","BTCUSD",1725036027315,0.02691744,58264.0,58263.0,1.7194944]
["bitfinex","BTCUSD",1725036027556,0.02691744,58264.0,58263.0,1.433477]
["bitfinex","BTCUSD",1725036027847,0.02691744,58264.0,58263.0,1.090206]
["bitfinex","BTCUSD",1725036028056,0.02691744,58264.0,58263.0,0.008]
["bitfinex","BTCUSD",1725036028291,0.54181444,58264.0,58263.0,0.008]
["bitfinex","BTCUSD",1725036028522,0.19854944,58264.0,58263.0,0.008]
["bitfinex","BTCUSD",1725036028962,0.29195252,58266.0,58263.0,0.008]
["bitfinex","BTCUSD",1725036029191,0.343259,58265.0,58263.0,0.008]
["bitfinex","BTCUSD",1725036029414,0.54181349,58264.0,58263.0,0.008]
["bitfinex","BTCUSD",1725036029846,0.54181349,58264.0,58259.0,0.171647]
["bitfinex","BTCUSD",1725036030068,0.02691649,58264.0,58261.0,0.171641]
["bitfinex","BTCUSD",1725036030279,0.02691649,58264.0,58263.0,0.006]
["bitfinex","BTCUSD",1725036030491,0.19854849,58264.0,58263.0,0.006]
["bitfinex","BTCUSD",1725036030726,0.19854849,58264.0,58260.0,0.171644]
["bitfinex","BTCUSD",1725036031904,0.02691649,58264.0,58261.0,0.0155683]
["bitfinex","BTCUSD",1725036032117,0.02691649,58264.0,58261.0,0.1872083]
["bitfinex","BTCUSD",1725036032327,0.02691649,58264.0,58261.0,0.17164]
["bitfinex","BTCUSD",1725036032562,0.19854849,58264.0,58262.0,0.0155683]
["bitfinex","BTCUSD",1725036032809,0.858177,58263.0,58262.0,0.0155683]
["bitfinex","BTCUSD",1725036033028,0.858177,58263.0,58244.0,0.00922688]
["bitfinex","BTCUSD",1725036033029,0.005,58258.0,58244.0,0.1967998]
["bitfinex","BTCUSD",1725036033268,0.17167,58251.0,58250.0,0.50540786]
["bitfinex","BTCUSD",1725036033516,0.171688,58245.0,58244.0,0.1967998]
["bitfinex","BTCUSD",1725036033761,0.343358,58249.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725036033993,0.040167,58251.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725036033994,0.22207967,58245.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725036034233,0.343369,58247.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725036034455,0.171685,58246.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725036034934,0.023,58248.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725036035152,0.52337977,58297.0,58251.0,0.171669]
["bitfinex","BTCUSD",1725036035153,0.22207967,58257.0,58251.0,0.171669]
["bitfinex","BTCUSD",1725036035409,0.22207967,58257.0,58249.0,0.171675]
["bitfinex","BTCUSD",1725036035410,0.343319,58255.0,58249.0,0.171675]
["bitfinex","BTCUSD",1725036035634,0.22207967,58253.0,58247.0,0.3805]
["bitfinex","BTCUSD",1725036035864,0.22207967,58253.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725036036092,0.22207967,58249.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725036036310,0.171679,58249.0,58245.0,0.171687]
["bitfinex","BTCUSD",1725036036772,0.343344,58251.0,58245.0,0.171687]
["bitfinex","BTCUSD",1725036036773,0.171679,58248.0,58245.0,0.171687]
["bitfinex","BTCUSD",1725036036992,0.0269228,58249.0,58245.0,0.171687]
["bitfinex","BTCUSD",1725036037210,0.1985998,58249.0,58245.0,0.171687]
["bitfinex","BTCUSD",1725036037442,0.171685,58246.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725036038352,0.34946365,58246.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725036038583,0.171685,58246.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725036038827,0.0269228,58249.0,58248.0,0.515038]
["bitfinex","BTCUSD",1725036039067,0.0269228,58249.0,58248.0,1.269897]
["bitfinex","BTCUSD",1725036039068,0.05439017,58249.0,58248.0,1.269897]
["bitfinex","BTCUSD",1725036039328,0.05439017,58249.0,58248.0,0.926538]
["bitfinex","BTCUSD",1725036039559,0.22606617,58249.0,58248.0,0.4125]
["bitfinex","BTCUSD",1725036039800,0.22606617,58249.0,58245.0,0.171688]
["bitfinex","BTCUSD",1725036040014,0.22606617,58249.0,58244.0,0.4193998]
["bitfinex","BTCUSD",1725036040015,0.02746737,58248.0,58244.0,0.4193998]
["bitfinex","BTCUSD",1725036040233,0.02746737,58248.0,58244.0,0.7627778]
["bitfinex","BTCUSD",1725036040461,0.02746737,58248.0,58245.0,0.343375]
["bitfinex","BTCUSD",1725036040715,0.02746737,58248.0,58247.0,0.858412]
["bitfinex","BTCUSD",1725036040964,0.02746737,58248.0,58247.0,1.398377]
["bitfinex","BTCUSD",1725036041199,0.02746737,58248.0,58247.0,1.52564805]
["bitfinex","BTCUSD",1725036041433,0.0269228,58249.0,58248.0,0.858397]
["bitfinex","BTCUSD",1725036041666,0.0269228,58249.0,58248.0,1.761256]
["bitfinex","BTCUSD",1725036041895,0.000818,58266.0,58262.0,0.343273]
["bitfinex","BTCUSD",1725036042127,0.02744603,58265.0,58264.0,0.171632]
["bitfinex","BTCUSD",1725036042359,0.02744603,58265.0,58264.0,0.858162]
["bitfinex","BTCUSD",1725036042582,0.02744603,58265.0,58264.0,0.514897]
["bitfinex","BTCUSD",1725036042814,0.02744603,58265.0,58264.0,0.171632]
["bitfinex","BTCUSD",1725036043549,0.02744603,58265.0,58263.0,0.5595]
["bitfinex","BTCUSD",1725036043550,0.02744603,58265.0,58263.0,0.731133]
["bitfinex","BTCUSD",1725036043770,0.20522468,58265.0,58258.0,0.3792]
["bitfinex","BTCUSD",1725036044013,0.37098963,58266.0,58255.0,0.171657]
["bitfinex","BTCUSD",1725036044014,0.17777865,58261.0,58255.0,0.171657]
["bitfinex","BTCUSD",1725036044259,0.17777865,58261.0,58254.0,0.72252]
["bitfinex","BTCUSD",1725036044260,0.02744603,58260.0,58254.0,0.72252]
["bitfinex","BTCUSD",1725036044480,0.02744603,58260.0,58259.0,0.171647]
["bitfinex","BTCUSD",1725036044700,0.20077865,58265.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725036044919,0.0274639,58264.0,58261.0,0.171641]
["bitfinex","BTCUSD",1725036045625,0.0274639,58264.0,58261.0,0.17164]
["bitfinex","BTCUSD",1725036045879,0.1990979,58264.0,58259.0,0.343294]
["bitfinex","BTCUSD",1725036046107,0.0274639,58263.0,58259.0,0.34329]
["bitfinex","BTCUSD",1725036046319,0.17163,58265.0,58262.0,0.171636]
["bitfinex","BTCUSD",1725036046591,0.17777865,58267.0,58263.0,0.171635]
["bitfinex","BTCUSD",1725036046809,0.02747706,58266.0,58265.0,0.171629]
["bitfinex","BTCUSD",1725036047031,0.17777865,58270.0,58265.0,0.171629]
["bitfinex","BTCUSD",1725036047032,0.02747706,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1725036047284,0.000818,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1725036047714,0.000818,58271.0,58270.0,0.858072]
["bitfinex","BTCUSD",1725036047946,0.02772966,58271.0,58270.0,0.87321138]
["bitfinex","BTCUSD",1725036048223,0.02772966,58271.0,58270.0,0.52998238]
["bitfinex","BTCUSD",1725036048465,0.02772966,58271.0,58270.0,0.87321138]
["bitfinex","BTCUSD",1725036049944,0.02772966,58271.0,58270.0,1.62254038]
["bitfinex","BTCUSD",1725036050375,0.02772966,58271.0,58270.0,1.62354038]
["bitfinex","BTCUSD",1725036051539,0.02772966,58271.0,58270.0,1.28031138]
["bitfinex","BTCUSD",1725036051762,0.000818,58271.0,58270.0,1.28031138]
["bitfinex","BTCUSD",1725036052021,0.000818,58271.0,58270.0,0.53098238]
["bitfinex","BTCUSD",1725036052690,0.000818,58271.0,58270.0,0.87421138]
["bitfinex","BTCUSD",1725036053415,0.000818,58271.0,58270.0,0.01613938]
["bitfinex","BTCUSD",1725036053845,0.000818,58271.0,58270.0,0.18775338]
["bitfinex","BTCUSD",1725036054297,0.0277299,58271.0,58270.0,0.18775338]
["bitfinex","BTCUSD",1725036054735,0.000818,58271.0,58270.0,0.18775338]
["bitfinex","BTCUSD",1725036054957,0.02772998,58271.0,58270.0,0.01613938]
["bitfinex","BTCUSD",1725036055188,0.02772998,58271.0,58270.0,0.18675338]
["bitfinex","BTCUSD",1725036055934,0.02772998,58271.0,58270.0,0.01513938]
["bitfinex","BTCUSD",1725036055935,0.96028224,58271.0,58270.0,0.01513938]
["bitfinex","BTCUSD",1725036056165,1.28597329,58271.0,58270.0,0.01513938]
["bitfinex","BTCUSD",1725036056379,0.17163,58265.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725036056604,0.02689105,58264.0,58263.0,0.171635]
["bitfinex","BTCUSD",1725036056845,0.19852305,58264.0,58263.0,0.01259333]
["bitfinex","BTCUSD",1725036057057,0.56478805,58264.0,58263.0,0.01259333]
["bitfinex","BTCUSD",1725036057282,0.56478805,58264.0,58255.0,0.1993]
["bitfinex","BTCUSD",1725036057283,0.171644,58260.0,58255.0,0.1993]
["bitfinex","BTCUSD",1725036057528,0.7196017,58260.0,58255.0,0.370958]
["bitfinex","BTCUSD",1725036057769,1.17416795,58260.0,58259.0,0.01348287]
["bitfinex","BTCUSD",1725036057989,1.0858897,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036058247,1.7119777,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036058479,1.68117934,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036058699,1.18391105,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036058949,0.56482305,58260.0,58259.0,0.0068998]
["bitfinex","BTCUSD",1725036059162,0.22153505,58260.0,58259.0,0.0068998]
["bitfinex","BTCUSD",1725036059383,0.19853505,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036059602,0.02689105,58260.0,58259.0,0.01352806]
["bitfinex","BTCUSD",1725036059825,0.19853505,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036060039,0.02689105,58260.0,58259.0,0.38277506]
["bitfinex","BTCUSD",1725036060259,0.02689105,58260.0,58259.0,0.1984998]
["bitfinex","BTCUSD",1725036060479,0.02689105,58260.0,58259.0,0.38277506]
["bitfinex","BTCUSD",1725036060717,0.20469442,58264.0,58261.0,0.171641]
["bitfinex","BTCUSD",1725036060718,0.02691577,58264.0,58261.0,0.171641]
["bitfinex","BTCUSD",1725036060973,0.02689472,58263.0,58262.0,0.514914]
["bitfinex","BTCUSD",1725036061212,0.02689472,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1725036061468,0.02689472,58263.0,58262.0,0.01062826]
["bitfinex","BTCUSD",1725036061712,0.02689472,58263.0,58262.0,1.27891826]
["bitfinex","BTCUSD",1725036061924,0.02689472,58263.0,58262.0,1.611566]
["bitfinex","BTCUSD",1725036062161,0.02689472,58263.0,58262.0,1.62484497]
["bitfinex","BTCUSD",1725036062416,0.03189472,58263.0,58262.0,1.28156897]
["bitfinex","BTCUSD",1725036062637,0.03189472,58263.0,58262.0,0.93829297]
["bitfinex","BTCUSD",1725036062859,0.03189472,58263.0,58262.0,1.28156897]
["bitfinex","BTCUSD",1725036063335,0.03189472,58263.0,58262.0,1.79339661]
["bitfinex","BTCUSD",1725036063636,0.03189472,58263.0,58262.0,1.45012061]
["bitfinex","BTCUSD",1725036063637,0.005,58263.0,58262.0,1.45012061]
["bitfinex","BTCUSD",1725036063851,0.005,58263.0,58262.0,1.98999661]
["bitfinex","BTCUSD",1725036064107,0.005,58263.0,58262.0,1.98899661]
["bitfinex","BTCUSD",1725036064341,0.000818,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1725036064576,0.02770752,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1725036064819,0.02770752,58271.0,58270.0,1.6236584]
["bitfinex","BTCUSD",1725036065094,0.000818,58271.0,58270.0,1.98881004]
["bitfinex","BTCUSD",1725036065565,0.000818,58271.0,58270.0,1.8202584]
["bitfinex","BTCUSD",1725036066023,0.000818,58271.0,58270.0,1.8312584]
["bitfinex","BTCUSD",1725036066714,0.000818,58271.0,58270.0,2.1744874]
["bitfinex","BTCUSD",1725036068326,0.000818,58271.0,58270.0,2.5177164]
["bitfinex","BTCUSD",1725036068327,0.02772576,58271.0,58270.0,2.5177164]
["bitfinex","BTCUSD",1725036068545,0.02772576,58271.0,58270.0,2.78626804]
["bitfinex","BTCUSD",1725036068802,0.171543,58295.0,58273.0,2.28803265]
["bitfinex","BTCUSD",1725036069028,0.171538,58296.0,58273.0,2.38803265]
["bitfinex","BTCUSD",1725036069252,0.4751,58299.0,58273.0,2.7434109]
["bitfinex","BTCUSD",1725036069487,0.0277211,58274.0,58273.0,2.7434109]
["bitfinex","BTCUSD",1725036069726,0.0277211,58274.0,58273.0,2.4196734]
["bitfinex","BTCUSD",1725036070229,0.0277211,58274.0,58273.0,2.7628854]
["bitfinex","BTCUSD",1725036070485,0.00818,58298.0,58279.0,2.139492]
["bitfinex","BTCUSD",1725036070696,0.02690452,58294.0,58279.0,2.41727065]
["bitfinex","BTCUSD",1725036070916,0.02690452,58294.0,58279.0,2.77260779]
["bitfinex","BTCUSD",1725036071147,0.02690452,58294.0,58279.0,2.94115943]
["bitfinex","BTCUSD",1725036071838,0.02690452,58294.0,58279.0,2.42943179]
["bitfinex","BTCUSD",1725036072070,0.00818,58298.0,58279.0,2.42943179]
["bitfinex","BTCUSD",1725036072294,0.0269019,58281.0,58279.0,2.77260779]
["bitfinex","BTCUSD",1725036072528,0.0269019,58281.0,58279.0,2.78660779]
["bitfinex","BTCUSD",1725036073197,0.0269019,58281.0,58279.0,2.79160779]
["bitfinex","BTCUSD",1725036073422,0.0269019,58281.0,58279.0,2.78660779]
["bitfinex","BTCUSD",1725036073880,0.0269019,58281.0,58279.0,2.96015943]
["bitfinex","BTCUSD",1725036074120,0.0269019,58281.0,58279.0,2.95425598]
["bitfinex","BTCUSD",1725036074354,0.581488,58280.0,58279.0,3.30943198]
["bitfinex","BTCUSD",1725036074635,0.096254,58280.0,58279.0,3.32343198]
["bitfinex","BTCUSD",1725036074873,0.00818,58298.0,58297.0,1.125905]
["bitfinex","BTCUSD",1725036075138,0.00818,58298.0,58297.0,2.43289365]
["bitfinex","BTCUSD",1725036075578,0.00818,58298.0,58297.0,2.78807202]
["bitfinex","BTCUSD",1725036075833,0.00818,58298.0,58297.0,2.95662366]
["bitfinex","BTCUSD",1725036076077,0.00818,58298.0,58297.0,2.61355366]
["bitfinex","BTCUSD",1725036076289,0.00818,58304.0,58303.0,1.200622]
["bitfinex","BTCUSD",1725036076290,0.00176,58304.0,58303.0,1.200622]
["bitfinex","BTCUSD",1725036077227,0.02865318,58304.0,58303.0,0.86969537]
["bitfinex","BTCUSD",1725036077450,0.02865318,58304.0,58303.0,0.01210837]
["bitfinex","BTCUSD",1725036077681,0.02865318,58304.0,58303.0,0.52666037]
["bitfinex","BTCUSD",1725036077938,0.02865318,58304.0,58303.0,0.01210837]
["bitfinex","BTCUSD",1725036078138,0.02865318,58304.0,58303.0,0.18362537]
["bitfinex","BTCUSD",1725036078364,0.02865318,58304.0,58303.0,0.52666037]
["bitfinex","BTCUSD",1725036078597,0.02865318,58304.0,58303.0,0.95666571]
["bitfinex","BTCUSD",1725036078822,0.02865318,58304.0,58303.0,0.88369537]
["bitfinex","BTCUSD",1725036079294,0.02865318,58304.0,58303.0,0.54066037]
["bitfinex","BTCUSD",1725036079496,0.02865318,58304.0,58303.0,0.19762537]
["bitfinex","BTCUSD",1725036079716,0.02865318,58304.0,58303.0,0.54066037]
["bitfinex","BTCUSD",1725036079927,0.02865318,58304.0,58303.0,0.88369537]
["bitfinex","BTCUSD",1725036081683,0.02865318,58304.0,58303.0,1.34940351]
["bitfinex","BTCUSD",1725036081906,0.02865318,58304.0,58303.0,1.22673037]
["bitfinex","BTCUSD",1725036082609,0.00176,58304.0,58303.0,2.14666537]
["bitfinex","BTCUSD",1725036082861,0.00176,58304.0,58303.0,2.24666537]
["bitfinex","BTCUSD",1725036083767,0.00176,58304.0,58303.0,2.46838841]
["bitfinex","BTCUSD",1725036084036,0.00176,58304.0,58303.0,2.6228113]
["bitfinex","BTCUSD",1725036084480,0.00176,58304.0,58303.0,2.6368113]
["bitfinex","BTCUSD",1725036084971,0.00176,58304.0,58303.0,2.6228113]
["bitfinex","BTCUSD",1725036085176,0.00176,58304.0,58303.0,2.6368113]
["bitfinex","BTCUSD",1725036085849,0.02865107,58304.0,58303.0,2.9798463]
["bitfinex","BTCUSD",1725036086298,0.02865107,58304.0,58303.0,2.41508826]
["bitfinex","BTCUSD",1725036087214,0.02865107,58304.0,58303.0,2.24653662]
["bitfinex","BTCUSD",1725036088329,0.02865107,58304.0,58303.0,1.32660162]
["bitfinex","BTCUSD",1725036088997,0.02865107,58304.0,58303.0,1.22660162]
["bitfinex","BTCUSD",1725036089271,0.00176,58304.0,58303.0,1.22660162]
["bitfinex","BTCUSD",1725036090708,0.00176,58304.0,58303.0,0.88356662]
["bitfinex","BTCUSD",1725036091430,0.00176,58304.0,58303.0,0.86956662]
["bitfinex","BTCUSD",1725036091884,0.00176,58304.0,58303.0,0.88356662]
["bitfinex","BTCUSD",1725036092338,0.00176,58304.0,58303.0,0.52653162]
["bitfinex","BTCUSD",1725036092786,0.00176,58304.0,58303.0,0.88356662]
["bitfinex","BTCUSD",1725036095207,0.00176,58304.0,58303.0,1.22660162]
["bitfinex","BTCUSD",1725036095910,0.00171,58304.0,58303.0,1.22750142]
["bitfinex","BTCUSD",1725036096151,0.00171,58304.0,58303.0,1.21350142]
["bitfinex","BTCUSD",1725036096366,0.00171,58304.0,58303.0,1.22750142]
["bitfinex","BTCUSD",1725036098495,0.00171,58304.0,58303.0,1.63760142]
["bitfinex","BTCUSD",1725036098709,0.00171,58304.0,58303.0,1.82630142]
["bitfinex","BTCUSD",1725036098935,0.00171,58304.0,58303.0,1.99485306]
["bitfinex","BTCUSD",1725036099434,0.02860249,58304.0,58303.0,1.82630142]
["bitfinex","BTCUSD",1725036099668,0.02860249,58304.0,58303.0,2.16933642]
["bitfinex","BTCUSD",1725036099913,0.02860249,58304.0,58303.0,1.22750142]
["bitfinex","BTCUSD",1725036103396,0.02860249,58304.0,58303.0,1.40485299]
["bitfinex","BTCUSD",1725036104562,0.02860249,58304.0,58303.0,1.22750142]
["bitfinex","BTCUSD",1725036105518,0.37356157,58304.0,58303.0,0.02687942]
["bitfinex","BTCUSD",1725036105759,0.37356157,58304.0,58303.0,0.54143142]
["bitfinex","BTCUSD",1725036105760,0.02858111,58304.0,58303.0,0.54143142]
["bitfinex","BTCUSD",1725036105982,0.02858111,58304.0,58303.0,1.63110142]
["bitfinex","BTCUSD",1725036106209,0.00171,58304.0,58303.0,1.97413642]
["bitfinex","BTCUSD",1725036106685,0.00171,58304.0,58303.0,1.63110142]
["bitfinex","BTCUSD",1725036107376,0.00171,58304.0,58303.0,1.61710142]
["bitfinex","BTCUSD",1725036107859,0.00171,58304.0,58303.0,1.63110142]
["bitfinex","BTCUSD",1725036108107,0.00171,58304.0,58303.0,0.88446642]
["bitfinex","BTCUSD",1725036108375,0.02857968,58304.0,58303.0,0.87046642]
["bitfinex","BTCUSD",1725036108594,0.02857968,58304.0,58303.0,1.22750142]
["bitfinex","BTCUSD",1725036108595,0.02857982,58304.0,58303.0,1.22750142]
["bitfinex","BTCUSD",1725036108820,0.02860528,58304.0,58303.0,0.88446642]
["bitfinex","BTCUSD",1725036109031,0.02860528,58304.0,58303.0,1.21350142]
["bitfinex","BTCUSD",1725036109493,0.02860528,58304.0,58303.0,1.22750142]
["bitfinex","BTCUSD",1725036109681,0.02860528,58304.0,58303.0,1.36658672]
["bitfinex","BTCUSD",1725036109924,0.02860528,58304.0,58303.0,1.22750142]
["bitfinex","BTCUSD",1725036111081,0.02860528,58304.0,58303.0,1.62730142]
["bitfinex","BTCUSD",1725036111983,0.00171,58304.0,58303.0,1.62730142]
["bitfinex","BTCUSD",1725036115323,0.00171,58304.0,58303.0,1.22750142]
["bitfinex","BTCUSD",1725036116232,0.02860286,58304.0,58303.0,1.22750142]
["bitfinex","BTCUSD",1725036117341,0.05547192,58304.0,58303.0,0.88446642]
["bitfinex","BTCUSD",1725036117554,0.93706649,58304.0,58303.0,0.02687942]
["bitfinex","BTCUSD",1725036117798,0.24517192,58304.0,58303.0,0.02687942]
["bitfinex","BTCUSD",1725036118036,0.24517192,58304.0,58303.0,0.0148998]
["bitfinex","BTCUSD",1725036118478,0.24517192,58304.0,58303.0,0.5294518]
["bitfinex","BTCUSD",1725036118741,0.24517192,58304.0,58303.0,0.54053337]
["bitfinex","BTCUSD",1725036118953,0.24517192,58304.0,58303.0,0.52653337]
["bitfinex","BTCUSD",1725036119640,0.24517192,58304.0,58303.0,0.18349837]
["bitfinex","BTCUSD",1725036120090,0.24517192,58304.0,58303.0,0.19549837]
["bitfinex","BTCUSD",1725036120784,0.24517192,58304.0,58303.0,0.53853337]
["bitfinex","BTCUSD",1725036121255,0.24517192,58304.0,58303.0,0.02398137]
["bitfinex","BTCUSD",1725036121928,1.65153479,58304.0,58303.0,0.02398137]
["bitfinex","BTCUSD",1725036122174,1.99456379,58304.0,58303.0,0.02398137]
["bitfinex","BTCUSD",1725036122471,2.14084654,58304.0,58303.0,0.0128998]
["bitfinex","BTCUSD",1725036122683,1.96967093,58304.0,58303.0,0.0128998]
["bitfinex","BTCUSD",1725036123326,1.96767093,58304.0,58303.0,0.0128998]
["bitfinex","BTCUSD",1725036123750,1.96767093,58304.0,58303.0,0.0008998]
["bitfinex","BTCUSD",1725036123751,1.82348006,58304.0,58303.0,0.0008998]
["bitfinex","BTCUSD",1725036123988,1.85438033,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036124423,1.85038033,58304.0,58303.0,0.0008998]
["bitfinex","BTCUSD",1725036124646,2.00468145,58304.0,58303.0,0.0008998]
["bitfinex","BTCUSD",1725036124863,2.00468145,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036124864,1.66365245,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036125095,2.02293197,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036125312,1.50935133,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036125961,1.82548006,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036126184,1.48245106,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036126639,1.82548006,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036126852,1.48245106,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036127060,1.6510027,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036127506,1.67790361,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036128591,2.02293261,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036128823,2.02793261,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036129044,2.12793261,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036129266,2.47096161,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036129485,1.73610191,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036129694,1.74110191,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036129909,1.86954439,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036130179,1.7511019,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036130394,2.0941309,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036130605,2.26268254,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036130823,1.90765354,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036131040,1.7391019,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036131689,1.7411019,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036131901,1.87251097,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036132114,1.87751097,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036132333,1.91365354,58304.0,58303.0,0.0008998]
["bitfinex","BTCUSD",1725036132572,2.11457154,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036133004,2.23498061,58304.0,58303.0,0.0008998]
["bitfinex","BTCUSD",1725036133219,2.44960054,58304.0,58303.0,0.0008998]
["bitfinex","BTCUSD",1725036133429,2.10657154,58304.0,58303.0,0.0008998]
["bitfinex","BTCUSD",1725036133867,2.44960054,58304.0,58303.0,0.0008998]
["bitfinex","BTCUSD",1725036134148,2.11657154,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036134585,2.45960054,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036134798,2.59000961,58304.0,58303.0,0.0018998]
["bitfinex","BTCUSD",1725036135457,2.44960054,58304.0,58303.0,0.0008998]
["bitfinex","BTCUSD",1725036135674,2.44960054,58304.0,58279.0,0.67699486]
["bitfinex","BTCUSD",1725036135675,1.548788,58298.0,58279.0,0.67699486]
["bitfinex","BTCUSD",1725036135893,1.548788,58298.0,58279.0,0.50540786]
["bitfinex","BTCUSD",1725036135894,2.35472297,58298.0,58279.0,0.50540786]
["bitfinex","BTCUSD",1725036136135,0.0268834,58298.0,58291.0,0.1873]
["bitfinex","BTCUSD",1725036136352,0.610518,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1725036136353,0.000818,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1725036136565,0.182333,58304.0,58303.0,0.001]
["bitfinex","BTCUSD",1725036136786,0.010818,58304.0,58303.0,0.001]
["bitfinex","BTCUSD",1725036137010,0.010818,58304.0,58303.0,0.514552]
["bitfinex","BTCUSD",1725036137248,0.000818,58304.0,58303.0,1.06320051]
["bitfinex","BTCUSD",1725036137693,0.34968357,58304.0,58303.0,0.01121351]
["bitfinex","BTCUSD",1725036137909,0.17816957,58304.0,58303.0,0.01121351]
["bitfinex","BTCUSD",1725036138125,0.17816957,58304.0,58298.0,0.343059]
["bitfinex","BTCUSD",1725036138126,0.34968457,58304.0,58298.0,0.343059]
["bitfinex","BTCUSD",1725036138345,0.17735157,58300.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725036138570,0.17735157,58300.0,58297.0,0.1724338]
["bitfinex","BTCUSD",1725036138785,0.3707514,58304.0,58298.0,0.171531]
["bitfinex","BTCUSD",1725036138786,0.5422684,58304.0,58298.0,0.171531]
["bitfinex","BTCUSD",1725036139002,0.0317164,58304.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725036139228,0.0317164,58304.0,58298.0,0.343064]
["bitfinex","BTCUSD",1725036139476,0.0317164,58304.0,58299.0,0.171527]
["bitfinex","BTCUSD",1725036139477,0.0268763,58303.0,58299.0,0.171527]
["bitfinex","BTCUSD",1725036139660,0.0268763,58303.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725036140415,0.0268763,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725036140849,0.0268763,58303.0,58301.0,0.171523]
["bitfinex","BTCUSD",1725036141294,0.0268763,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725036141982,0.06722173,58303.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725036142229,0.0268763,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1725036142459,0.18035157,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1725036142678,0.20422631,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725036142929,0.20422631,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1725036143174,0.02987474,58303.0,58302.0,1.790943]
["bitfinex","BTCUSD",1725036143403,0.003,58303.0,58302.0,1.790943]
["bitfinex","BTCUSD",1725036143614,0.003,58303.0,58302.0,1.104861]
["bitfinex","BTCUSD",1725036143847,0.003,58303.0,58302.0,0.700761]
["bitfinex","BTCUSD",1725036144075,0.003,58303.0,58302.0,1.0447018]
["bitfinex","BTCUSD",1725036144309,0.003,58303.0,58302.0,0.0008998]
["bitfinex","BTCUSD",1725036144521,0.2380141,58303.0,58302.0,0.0008998]
["bitfinex","BTCUSD",1725036144742,0.0664971,58303.0,58302.0,0.0008998]
["bitfinex","BTCUSD",1725036144960,0.0634971,58303.0,58302.0,0.0008998]
["bitfinex","BTCUSD",1725036145215,0.0644971,58303.0,58302.0,0.0098998]
["bitfinex","BTCUSD",1725036145508,0.56542677,58303.0,58302.0,0.0098998]
["bitfinex","BTCUSD",1725036145717,0.90746177,58303.0,58302.0,0.0008998]
["bitfinex","BTCUSD",1725036145947,1.42104841,58303.0,58302.0,0.0068998]
["bitfinex","BTCUSD",1725036146175,1.64390744,58303.0,58302.0,0.0068998]
["bitfinex","BTCUSD",1725036146400,2.25660744,58303.0,58302.0,0.0008998]
["bitfinex","BTCUSD",1725036146656,2.70864243,58303.0,58302.0,0.0008998]
["bitfinex","BTCUSD",1725036146928,2.71773499,58303.0,58302.0,0.0068998]
["bitfinex","BTCUSD",1725036147353,1.56078799,58298.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725036147579,2.67387343,58298.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725036147809,2.82789022,58298.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725036148027,2.8547983,58298.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725036148274,2.70078092,58298.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725036148700,2.85475912,58298.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725036149334,2.70078092,58298.0,58297.0,0.0008998]
["bitfinex","BTCUSD",1725036149558,2.70078092,58298.0,58265.0,0.4052]
["bitfinex","BTCUSD",1725036149559,0.343237,58269.0,58265.0,0.4052]
["bitfinex","BTCUSD",1725036149780,0.343259,58265.0,58259.0,0.1924998]
["bitfinex","BTCUSD",1725036149995,0.343278,58262.0,58259.0,0.1924998]
["bitfinex","BTCUSD",1725036150205,0.11,58271.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725036150447,0.02691572,58265.0,58260.0,0.343288]
["bitfinex","BTCUSD",1725036150661,0.19854572,58265.0,58260.0,0.171643]
["bitfinex","BTCUSD",1725036150939,0.171644,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036151160,0.514932,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036151580,0.514932,58260.0,58259.0,0.01034033]
["bitfinex","BTCUSD",1725036151798,0.54182745,58260.0,58259.0,0.01034033]
["bitfinex","BTCUSD",1725036152025,0.9989256,58260.0,58259.0,0.01034033]
["bitfinex","BTCUSD",1725036152246,0.90911545,58260.0,58259.0,0.01034033]
["bitfinex","BTCUSD",1725036152461,1.45190345,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036152673,1.45690345,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036152884,1.62645509,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036153107,1.97074309,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036153316,2.07074309,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036154412,1.55890345,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036155072,1.55790345,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036155280,1.57190345,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036155929,1.55790345,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036156150,1.57090345,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036156389,0.31153945,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036156623,0.02691572,58265.0,58259.0,0.01044313]
["bitfinex","BTCUSD",1725036156876,0.514932,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036157086,0.94258911,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036157308,0.96948915,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036157926,0.62620115,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036158138,0.57283204,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036158356,0.537932,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036158974,0.194644,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036159180,0.537932,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036159433,0.88722,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036159616,1.0102697,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036159825,0.88722,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036161770,1.230508,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036161990,0.88722,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036162661,0.177644,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036162875,0.177644,58260.0,58259.0,0.3853998]
["bitfinex","BTCUSD",1725036162876,0.520932,58260.0,58259.0,0.3853998]
["bitfinex","BTCUSD",1725036163310,0.520932,58260.0,58259.0,0.39502522]
["bitfinex","BTCUSD",1725036163780,0.006,58260.0,58259.0,0.39502522]
["bitfinex","BTCUSD",1725036164005,0.006,58260.0,58259.0,1.09576622]
["bitfinex","BTCUSD",1725036164247,0.006,58260.0,58259.0,0.58082522]
["bitfinex","BTCUSD",1725036164483,0.17164,58262.0,58259.0,0.58082522]
["bitfinex","BTCUSD",1725036164696,0.02691572,58265.0,58259.0,0.01052522]
["bitfinex","BTCUSD",1725036164697,0.514932,58260.0,58259.0,0.01052522]
["bitfinex","BTCUSD",1725036164909,0.86322,58260.0,58259.0,0.01052522]
["bitfinex","BTCUSD",1725036165563,0.86322,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036165786,0.88622,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036166025,0.88122,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036166691,1.0037685,58260.0,58259.0,0.01049619]
["bitfinex","BTCUSD",1725036166915,1.0037685,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036168524,0.88122,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036169194,0.537932,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036169443,0.542932,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725036170368,0.542932,58260.0,58259.0,0.01049391]
["bitfinex","BTCUSD",1725036170584,0.005,58260.0,58259.0,0.01049391]
["bitfinex","BTCUSD",1725036170813,0.02691572,58265.0,58259.0,0.01049391]
["bitfinex","BTCUSD",1725036170814,0.02691572,58265.0,58264.0,0.171632]
["bitfinex","BTCUSD",1725036171070,0.02691572,58265.0,58264.0,1.66509007]
["bitfinex","BTCUSD",1725036171284,0.02691572,58265.0,58264.0,2.00835507]
["bitfinex","BTCUSD",1725036171917,0.02691572,58265.0,58264.0,1.99119187]
["bitfinex","BTCUSD",1725036172129,0.02691572,58265.0,58264.0,2.03543597]
["bitfinex","BTCUSD",1725036172818,0.02791572,58265.0,58264.0,2.03543597]
["bitfinex","BTCUSD",1725036173498,0.02791572,58265.0,58264.0,1.81352111]
["bitfinex","BTCUSD",1725036174155,0.171586,58280.0,58274.0,0.343204]
["bitfinex","BTCUSD",1725036174372,0.171589,58279.0,58276.0,0.171596]
["bitfinex","BTCUSD",1725036174580,0.343168,58281.0,58274.0,0.171601]
["bitfinex","BTCUSD",1725036174581,0.171593,58278.0,58274.0,0.171601]
["bitfinex","BTCUSD",1725036174797,0.171593,58278.0,58277.0,0.00959118]
["bitfinex","BTCUSD",1725036175022,0.4007806,58278.0,58270.0,0.343228]
["bitfinex","BTCUSD",1725036175242,0.02690924,58279.0,58276.0,0.171596]
["bitfinex","BTCUSD",1725036175459,0.19849824,58279.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725036175671,0.343165,58281.0,58272.0,0.528117]
["bitfinex","BTCUSD",1725036175877,0.343165,58281.0,58276.0,0.00959118]
["bitfinex","BTCUSD",1725036175878,0.023,58280.0,58276.0,0.00959118]
["bitfinex","BTCUSD",1725036176087,0.171588,58279.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725036176302,0.171588,58279.0,58277.0,0.00959118]
["bitfinex","BTCUSD",1725036176540,0.023,58280.0,58276.0,0.00950435]
["bitfinex","BTCUSD",1725036176759,0.171581,58282.0,58273.0,0.34321]
["bitfinex","BTCUSD",1725036176980,0.19849559,58280.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725036177210,0.171588,58279.0,58276.0,0.00950435]
["bitfinex","BTCUSD",1725036177441,0.17159,58279.0,58272.0,0.1849]
["bitfinex","BTCUSD",1725036177667,0.171589,58279.0,58277.0,0.00950435]
["bitfinex","BTCUSD",1725036177911,0.19849559,58280.0,58274.0,0.343204]
["bitfinex","BTCUSD",1725036178142,0.19849559,58280.0,58278.0,0.00950435]
["bitfinex","BTCUSD",1725036178363,0.171589,58279.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725036179290,0.02690959,58280.0,58276.0,0.171596]
["bitfinex","BTCUSD",1725036179507,0.19849659,58280.0,58276.0,0.171596]
["bitfinex","BTCUSD",1725036179741,0.17159,58279.0,58274.0,0.3432]
["bitfinex","BTCUSD",1725036179980,0.02690959,58280.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725036180215,0.171588,58279.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725036180455,0.343177,58279.0,58273.0,0.343211]
["bitfinex","BTCUSD",1725036180689,0.19849759,58280.0,58275.0,0.343199]
["bitfinex","BTCUSD",1725036180919,0.19849759,58280.0,58274.0,0.3432]
["bitfinex","BTCUSD",1725036180920,0.02690959,58280.0,58274.0,0.3432]
["bitfinex","BTCUSD",1725036181143,0.171592,58278.0,58274.0,0.171602]
["bitfinex","BTCUSD",1725036181402,0.171597,58276.0,58272.0,0.1849]
["bitfinex","BTCUSD",1725036181622,0.32014791,58280.0,58273.0,0.00943058]
["bitfinex","BTCUSD",1725036181623,0.02690959,58280.0,58273.0,0.00943058]
["bitfinex","BTCUSD",1725036181849,0.02690959,58280.0,58275.0,0.343199]
["bitfinex","BTCUSD",1725036182076,0.02690959,58280.0,58276.0,0.343191]
["bitfinex","BTCUSD",1725036182309,0.02690959,58280.0,58276.0,0.35262187]
["bitfinex","BTCUSD",1725036182541,0.02690959,58280.0,58279.0,0.171588]
["bitfinex","BTCUSD",1725036182770,0.02690959,58280.0,58277.0,0.171593]
["bitfinex","BTCUSD",1725036183011,0.19849559,58280.0,58278.0,0.00943087]
["bitfinex","BTCUSD",1725036183243,0.02690959,58280.0,58278.0,0.00943087]
["bitfinex","BTCUSD",1725036183460,0.02690959,58280.0,58278.0,0.18102087]
["bitfinex","BTCUSD",1725036183717,0.02690959,58280.0,58279.0,0.171588]
["bitfinex","BTCUSD",1725036183999,0.02690959,58280.0,58278.0,0.35260887]
["bitfinex","BTCUSD",1725036184000,0.171574,58284.0,58278.0,0.35260887]
["bitfinex","BTCUSD",1725036184234,0.171577,58283.0,58279.0,0.00943087]
["bitfinex","BTCUSD",1725036184467,0.34312,58289.0,58279.0,0.00943087]
["bitfinex","BTCUSD",1725036184700,0.34313,58287.0,58279.0,0.00943087]
["bitfinex","BTCUSD",1725036184945,0.171583,58281.0,58276.0,0.343192]
["bitfinex","BTCUSD",1725036185178,0.514747,58281.0,58280.0,0.00943087]
["bitfinex","BTCUSD",1725036185415,0.171591,58278.0,58273.0,0.343207]
["bitfinex","BTCUSD",1725036185659,0.171591,58278.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725036186121,0.02688888,58277.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725036186352,0.02688888,58277.0,58272.0,0.1849]
["bitfinex","BTCUSD",1725036186601,0.171602,58275.0,58272.0,0.356507]
["bitfinex","BTCUSD",1725036187273,0.171597,58276.0,58272.0,0.356507]
["bitfinex","BTCUSD",1725036187489,0.171601,58275.0,58272.0,0.1849]
["bitfinex","BTCUSD",1725036187715,0.171601,58275.0,58272.0,0.356507]
["bitfinex","BTCUSD",1725036187946,0.171597,58276.0,58272.0,0.356507]
["bitfinex","BTCUSD",1725036188170,0.171601,58275.0,58272.0,0.1849]
["bitfinex","BTCUSD",1725036188396,0.171603,58274.0,58272.0,0.1849]
["bitfinex","BTCUSD",1725036189088,0.001,58275.0,58268.0,0.198]
["bitfinex","BTCUSD",1725036189309,0.343215,58273.0,58268.0,0.36962]
["bitfinex","BTCUSD",1725036189594,0.343209,58274.0,58268.0,0.198]
["bitfinex","BTCUSD",1725036189819,0.171591,58278.0,58268.0,0.198]
["bitfinex","BTCUSD",1725036190034,0.001,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1725036190253,0.001,58274.0,58273.0,0.514818]
["bitfinex","BTCUSD",1725036190696,0.001,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1725036190929,0.001,58274.0,58273.0,0.514818]
["bitfinex","BTCUSD",1725036191170,0.001,58274.0,58273.0,1.606142]
["bitfinex","BTCUSD",1725036191420,0.02691027,58276.0,58273.0,1.606142]
["bitfinex","BTCUSD",1725036191421,0.02691027,58276.0,58275.0,1.4451]
["bitfinex","BTCUSD",1725036191901,0.00013,58281.0,58280.0,0.514755]
["bitfinex","BTCUSD",1725036191904,0.00013,58281.0,58280.0,1.796695]
["bitfinex","BTCUSD",1725036192163,0.00013,58281.0,58280.0,1.97415326]
["bitfinex","BTCUSD",1725036192413,0.00013,58281.0,58280.0,1.97315326]
["bitfinex","BTCUSD",1725036194276,0.00013,58281.0,58280.0,2.31632326]
["bitfinex","BTCUSD",1725036194980,0.00013,58281.0,58280.0,2.4848749]
["bitfinex","BTCUSD",1725036195444,0.00013,58281.0,58280.0,2.4868749]
["bitfinex","BTCUSD",1725036195683,0.00013,58281.0,58280.0,2.31832326]
["bitfinex","BTCUSD",1725036196140,0.00013,58281.0,58280.0,2.41632326]
["bitfinex","BTCUSD",1725036196604,0.00113,58281.0,58280.0,2.4257354]
["bitfinex","BTCUSD",1725036196848,0.00113,58281.0,58280.0,2.7689054]
["bitfinex","BTCUSD",1725036197831,0.000818,58297.0,58296.0,1.804566]
["bitfinex","BTCUSD",1725036198327,0.000818,58297.0,58296.0,1.81383799]
["bitfinex","BTCUSD",1725036198560,0.02771657,58297.0,58296.0,1.05496199]
["bitfinex","BTCUSD",1725036199024,0.02771657,58297.0,58296.0,0.18080999]
["bitfinex","BTCUSD",1725036199509,0.02771657,58297.0,58296.0,0.00927199]
["bitfinex","BTCUSD",1725036199749,0.03171657,58297.0,58296.0,0.00927199]
["bitfinex","BTCUSD",1725036200218,0.03171657,58297.0,58296.0,0.00927228]
["bitfinex","BTCUSD",1725036200886,0.20325157,58297.0,58296.0,0.00927228]
["bitfinex","BTCUSD",1725036201144,1.00652371,58297.0,58296.0,0.00927228]
["bitfinex","BTCUSD",1725036201383,0.34309,58294.0,58286.0,0.6636]
["bitfinex","BTCUSD",1725036201618,0.17745826,58290.0,58287.0,0.00928084]
["bitfinex","BTCUSD",1725036201849,0.17745826,58290.0,58273.0,0.4065]
["bitfinex","BTCUSD",1725036201850,0.36395826,58288.0,58273.0,0.4065]
["bitfinex","BTCUSD",1725036202091,0.04988002,58287.0,58278.0,0.84858886]
["bitfinex","BTCUSD",1725036202323,0.04988002,58287.0,58274.0,0.00928084]
["bitfinex","BTCUSD",1725036202324,0.02690751,58285.0,58274.0,0.00928084]
["bitfinex","BTCUSD",1725036202546,0.02688002,58284.0,58281.0,0.171581]
["bitfinex","BTCUSD",1725036202786,0.02688002,58284.0,58280.0,0.514752]
["bitfinex","BTCUSD",1725036203029,0.02688002,58284.0,58278.0,0.343177]
["bitfinex","BTCUSD",1725036203030,0.171576,58283.0,58281.0,0.00927902]
["bitfinex","BTCUSD",1725036203266,0.171576,58283.0,58279.0,0.171588]
["bitfinex","BTCUSD",1725036203267,0.171576,58283.0,58280.0,0.0009009]
["bitfinex","BTCUSD",1725036203502,0.171576,58283.0,58282.0,0.00927902]
["bitfinex","BTCUSD",1725036203752,0.0268844,58283.0,58280.0,0.1724859]
["bitfinex","BTCUSD",1725036204002,0.1984584,58284.0,58282.0,0.00927902]
["bitfinex","BTCUSD",1725036204243,0.02688449,58283.0,58281.0,0.343164]
["bitfinex","BTCUSD",1725036204467,0.023,58287.0,58282.0,0.171577]
["bitfinex","BTCUSD",1725036204692,0.171574,58284.0,58280.0,0.1724849]
["bitfinex","BTCUSD",1725036204922,0.02688381,58283.0,58280.0,0.1724849]
["bitfinex","BTCUSD",1725036205393,0.19846081,58283.0,58280.0,0.0009009]
["bitfinex","BTCUSD",1725036205618,0.02688381,58282.0,58280.0,0.1724859]
["bitfinex","BTCUSD",1725036206108,0.02688381,58282.0,58280.0,0.0009009]
["bitfinex","BTCUSD",1725036206562,0.02688381,58282.0,58280.0,0.1724839]
["bitfinex","BTCUSD",1725036206778,0.923547,58281.0,58280.0,0.0069009]
["bitfinex","BTCUSD",1725036206997,1.49009581,58281.0,58280.0,0.0069009]
["bitfinex","BTCUSD",1725036207251,1.61509581,58281.0,58280.0,0.0009009]
["bitfinex","BTCUSD",1725036207703,1.61309581,58281.0,58280.0,0.0069009]
["bitfinex","BTCUSD",1725036207943,1.78164745,58281.0,58280.0,0.0069009]
["bitfinex","BTCUSD",1725036208651,1.61309581,58281.0,58280.0,0.0069009]
["bitfinex","BTCUSD",1725036208891,0.12688381,58281.0,58280.0,0.0009009]
["bitfinex","BTCUSD",1725036209111,0.03488381,58281.0,58280.0,0.1724859]
["bitfinex","BTCUSD",1725036209328,0.03488381,58281.0,58280.0,0.5156559]
["bitfinex","BTCUSD",1725036209548,0.02688381,58281.0,58280.0,0.86813846]
["bitfinex","BTCUSD",1725036209780,0.02690712,58283.0,58281.0,0.343165]
["bitfinex","BTCUSD",1725036210004,0.02690712,58283.0,58282.0,0.508738]
["bitfinex","BTCUSD",1725036210231,0.02690712,58283.0,58282.0,0.17489156]
["bitfinex","BTCUSD",1725036210483,0.0537921,58283.0,58282.0,0.51805056]
["bitfinex","BTCUSD",1725036210696,0.02690712,58283.0,58282.0,1.85996481]
["bitfinex","BTCUSD",1725036210936,0.02690712,58283.0,58282.0,1.80806856]
["bitfinex","BTCUSD",1725036211899,0.02690712,58283.0,58282.0,2.32868582]
["bitfinex","BTCUSD",1725036212133,0.03490712,58283.0,58282.0,2.32868582]
["bitfinex","BTCUSD",1725036212409,0.008,58283.0,58282.0,2.3197792]
["bitfinex","BTCUSD",1725036212632,0.17745826,58294.0,58282.0,0.61301256]
["bitfinex","BTCUSD",1725036212869,0.343059,58299.0,58291.0,0.170551]
["bitfinex","BTCUSD",1725036212870,0.171542,58295.0,58291.0,0.170551]
["bitfinex","BTCUSD",1725036213119,0.02688107,58294.0,58291.0,0.170551]
["bitfinex","BTCUSD",1725036213351,0.02688107,58294.0,58292.0,0.00934235]
["bitfinex","BTCUSD",1725036213573,0.343045,58302.0,58292.0,0.00934235]
["bitfinex","BTCUSD",1725036213574,0.17745826,58298.0,58292.0,0.00934235]
["bitfinex","BTCUSD",1725036213803,0.17827626,58304.0,58293.0,0.6021]
["bitfinex","BTCUSD",1725036214017,0.02687826,58303.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725036214244,0.02687826,58303.0,58298.0,0.34306]
["bitfinex","BTCUSD",1725036214245,0.171523,58302.0,58298.0,0.171531]
["bitfinex","BTCUSD",1725036214470,0.20433652,58301.0,58299.0,0.00934235]
["bitfinex","BTCUSD",1725036214696,0.17745826,58301.0,58299.0,0.00934235]
["bitfinex","BTCUSD",1725036214943,0.17745826,58301.0,58296.0,0.343074]
["bitfinex","BTCUSD",1725036215170,0.17745826,58301.0,58300.0,0.00934235]
["bitfinex","BTCUSD",1725036215406,0.20433567,58301.0,58300.0,0.00934235]
["bitfinex","BTCUSD",1725036215640,0.34898126,58301.0,58296.0,0.171536]
["bitfinex","BTCUSD",1725036215854,0.17745826,58297.0,58293.0,0.1925]
["bitfinex","BTCUSD",1725036216075,0.17745826,58297.0,58295.0,0.17154]
["bitfinex","BTCUSD",1725036216309,0.17745826,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725036216744,0.17745826,58297.0,58296.0,0.172538]
["bitfinex","BTCUSD",1725036217412,0.20435913,58297.0,58296.0,0.172538]
["bitfinex","BTCUSD",1725036217654,0.20435913,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1725036217876,0.02690087,58297.0,58296.0,0.85869]
["bitfinex","BTCUSD",1725036218092,0.02690087,58297.0,58296.0,0.515614]
["bitfinex","BTCUSD",1725036218326,0.02690087,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1725036218544,0.02790087,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1725036218766,0.02790087,58297.0,58295.0,0.171539]
["bitfinex","BTCUSD",1725036218767,0.20535913,58297.0,58295.0,0.171539]
["bitfinex","BTCUSD",1725036219214,0.20535913,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725036219655,0.37589513,58297.0,58294.0,0.171542]
["bitfinex","BTCUSD",1725036219875,0.37589513,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1725036219876,0.02690087,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1725036220139,0.02790087,58297.0,58296.0,0.85769]
["bitfinex","BTCUSD",1725036220363,0.02790087,58297.0,58296.0,1.783566]
["bitfinex","BTCUSD",1725036221536,0.02790087,58297.0,58296.0,1.44049]
["bitfinex","BTCUSD",1725036221992,0.02690087,58297.0,58296.0,1.44049]
["bitfinex","BTCUSD",1725036222220,0.02790087,58297.0,58296.0,1.44049]
["bitfinex","BTCUSD",1725036222481,0.02790087,58297.0,58286.0,0.5692]
["bitfinex","BTCUSD",1725036222482,0.17845826,58297.0,58286.0,0.5692]
["bitfinex","BTCUSD",1725036222724,0.000818,58304.0,58289.0,0.171558]
["bitfinex","BTCUSD",1725036222725,0.17745826,58290.0,58289.0,0.171558]
["bitfinex","BTCUSD",1725036222946,0.17745826,58290.0,58289.0,0.514675]
["bitfinex","BTCUSD",1725036223164,0.2043382,58290.0,58289.0,0.514675]
["bitfinex","BTCUSD",1725036224845,0.39632902,58290.0,58287.0,0.360363]
["bitfinex","BTCUSD",1725036225073,0.39632902,58290.0,58286.0,0.007]
["bitfinex","BTCUSD",1725036225074,0.171564,58287.0,58286.0,0.007]
["bitfinex","BTCUSD",1725036225315,0.2043382,58287.0,58281.0,0.1820998]
["bitfinex","BTCUSD",1725036225539,0.17845826,58290.0,58289.0,0.514675]
["bitfinex","BTCUSD",1725036225756,0.17845826,58290.0,58289.0,0.857792]
["bitfinex","BTCUSD",1725036225757,0.02788173,58290.0,58289.0,0.857792]
["bitfinex","BTCUSD",1725036225969,0.05378453,58290.0,58289.0,1.21020216]
["bitfinex","BTCUSD",1725036226187,0.05378453,58290.0,58289.0,0.86708516]
["bitfinex","BTCUSD",1725036226403,0.02688173,58290.0,58289.0,1.80940216]
["bitfinex","BTCUSD",1725036226657,0.17745826,58302.0,58299.0,0.343058]
["bitfinex","BTCUSD",1725036226885,0.000818,58304.0,58303.0,0.514552]
["bitfinex","BTCUSD",1725036227107,0.000818,58304.0,58303.0,0.857587]
["bitfinex","BTCUSD",1725036227108,0.02769349,58304.0,58303.0,0.857587]
["bitfinex","BTCUSD",1725036227559,0.05458922,58304.0,58303.0,0.52382361]
["bitfinex","BTCUSD",1725036228019,0.05458922,58304.0,58303.0,0.86585861]
["bitfinex","BTCUSD",1725036228273,0.05458922,58304.0,58303.0,0.52282361]
["bitfinex","BTCUSD",1725036228713,0.05458922,58304.0,58303.0,0.87385861]
["bitfinex","BTCUSD",1725036228934,0.05558922,58304.0,58303.0,0.53082361]
["bitfinex","BTCUSD",1725036229839,0.05558922,58304.0,58303.0,0.18778861]
["bitfinex","BTCUSD",1725036230336,0.05558922,58304.0,58303.0,0.53082361]
["bitfinex","BTCUSD",1725036232599,0.05558922,58304.0,58303.0,0.01727161]
["bitfinex","BTCUSD",1725036232811,1.13733222,58304.0,58303.0,0.01727161]
["bitfinex","BTCUSD",1725036233044,0.05558922,58304.0,58303.0,0.01727161]
["bitfinex","BTCUSD",1725036233258,0.22710322,58304.0,58303.0,0.01727161]
["bitfinex","BTCUSD",1725036233474,0.02869349,58304.0,58303.0,0.01727161]
["bitfinex","BTCUSD",1725036233693,0.20020749,58304.0,58303.0,0.01727161]
["bitfinex","BTCUSD",1725036233907,0.02869349,58304.0,58303.0,0.01727161]
["bitfinex","BTCUSD",1725036234612,0.02869349,58304.0,58303.0,0.18878861]
["bitfinex","BTCUSD",1725036235076,0.02869349,58304.0,58303.0,1.46695861]
["bitfinex","BTCUSD",1725036235310,0.05559064,58304.0,58303.0,1.80999361]
["bitfinex","BTCUSD",1725036235536,0.02871515,58304.0,58303.0,1.80999361]
["bitfinex","BTCUSD",1725036236248,0.001818,58304.0,58303.0,1.80999361]
["bitfinex","BTCUSD",1725036237843,0.02871365,58304.0,58303.0,1.80999361]
["bitfinex","BTCUSD",1725036240245,0.02871365,58304.0,58303.0,1.46695861]
["bitfinex","BTCUSD",1725036241114,0.02871365,58304.0,58303.0,1.80999361]
["bitfinex","BTCUSD",1725036242734,0.0555865,58304.0,58303.0,0.01727161]
["bitfinex","BTCUSD",1725036242964,1.01782098,58304.0,58303.0,0.01727161]
["bitfinex","BTCUSD",1725036243181,1.42582098,58304.0,58303.0,0.01727161]
["bitfinex","BTCUSD",1725036243384,1.76884998,58304.0,58303.0,0.008]
["bitfinex","BTCUSD",1725036243883,1.3441585,58304.0,58303.0,0.008]
["bitfinex","BTCUSD",1725036244093,0.171539,58296.0,58292.0,0.171548]
["bitfinex","BTCUSD",1725036244312,0.171545,58294.0,58289.0,0.3440138]
["bitfinex","BTCUSD",1725036244548,0.02687285,58293.0,58290.0,0.171555]
["bitfinex","BTCUSD",1725036244771,0.02687285,58293.0,58291.0,0.171552]
["bitfinex","BTCUSD",1725036245008,0.22532217,58293.0,58290.0,0.171555]
["bitfinex","BTCUSD",1725036245240,0.02687285,58292.0,58290.0,0.171555]
["bitfinex","BTCUSD",1725036245491,0.02687285,58292.0,58291.0,0.171553]
["bitfinex","BTCUSD",1725036245705,0.02687285,58292.0,58291.0,0.17147262]
["bitfinex","BTCUSD",1725036246380,0.34308,58296.0,58291.0,0.17147262]
["bitfinex","BTCUSD",1725036246381,0.171544,58294.0,58291.0,0.17147262]
["bitfinex","BTCUSD",1725036246600,0.02687285,58293.0,58291.0,0.17147262]
["bitfinex","BTCUSD",1725036246824,0.02687285,58294.0,58291.0,0.17147262]
["bitfinex","BTCUSD",1725036247059,0.02687285,58293.0,58292.0,0.17155]
["bitfinex","BTCUSD",1725036247304,0.343053,58300.0,58296.0,0.171536]
["bitfinex","BTCUSD",1725036247497,0.02687719,58299.0,58294.0,0.171542]
["bitfinex","BTCUSD",1725036248421,0.02687719,58299.0,58294.0,0.170542]
["bitfinex","BTCUSD",1725036248637,0.19840719,58299.0,58294.0,0.170542]
["bitfinex","BTCUSD",1725036248848,0.02687719,58298.0,58295.0,0.17154]
["bitfinex","BTCUSD",1725036249281,0.29992732,58301.0,58295.0,0.17154]
["bitfinex","BTCUSD",1725036249798,0.02690006,58298.0,58294.0,0.175543]
["bitfinex","BTCUSD",1725036250266,0.02687641,58297.0,58295.0,0.171541]
["bitfinex","BTCUSD",1725036250484,0.02690006,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1725036250692,0.02690006,58298.0,58297.0,0.857675]
["bitfinex","BTCUSD",1725036250935,0.171536,58297.0,58295.0,0.005]
["bitfinex","BTCUSD",1725036251161,0.19943306,58298.0,58295.0,0.005]
["bitfinex","BTCUSD",1725036251384,0.02690006,58298.0,58293.0,0.343094]
["bitfinex","BTCUSD",1725036251594,0.001,58297.0,58295.0,0.007]
["bitfinex","BTCUSD",1725036251804,0.001,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725036252014,0.02690006,58298.0,58293.0,0.343094]
["bitfinex","BTCUSD",1725036252225,0.02687644,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725036252665,0.02790006,58298.0,58295.0,0.005]
["bitfinex","BTCUSD",1725036252877,0.02790006,58298.0,58296.0,0.343076]
["bitfinex","BTCUSD",1725036253091,0.02790006,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1725036253311,0.02790006,58298.0,58295.0,0.005]
["bitfinex","BTCUSD",1725036253543,0.02790006,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1725036253775,0.02690006,58298.0,58295.0,0.17154]
["bitfinex","BTCUSD",1725036254008,0.05377641,58298.0,58295.0,0.17154]
["bitfinex","BTCUSD",1725036254223,0.02790006,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1725036254433,0.05477696,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1725036254659,0.05477696,58298.0,58295.0,0.343078]
["bitfinex","BTCUSD",1725036254660,0.05377696,58298.0,58295.0,0.343078]
["bitfinex","BTCUSD",1725036254879,0.05377696,58298.0,58292.0,0.538094]
["bitfinex","BTCUSD",1725036254880,0.171538,58296.0,58292.0,0.195]
["bitfinex","BTCUSD",1725036255108,0.3699469,58297.0,58295.0,0.007]
["bitfinex","BTCUSD",1725036255109,0.171535,58297.0,58295.0,0.007]
["bitfinex","BTCUSD",1725036255340,0.02687752,58296.0,58295.0,0.007]
["bitfinex","BTCUSD",1725036255783,0.02687752,58296.0,58295.0,0.521623]
["bitfinex","BTCUSD",1725036256016,0.02687705,58297.0,58295.0,0.17154]
["bitfinex","BTCUSD",1725036256233,0.02687705,58297.0,58293.0,0.343091]
["bitfinex","BTCUSD",1725036256234,0.02687705,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725036256662,0.05377781,58297.0,58296.0,0.00926217]
["bitfinex","BTCUSD",1725036256931,0.05377781,58297.0,58296.0,0.18080017]
["bitfinex","BTCUSD",1725036257137,0.05377781,58297.0,58296.0,0.00926217]
["bitfinex","BTCUSD",1725036257414,0.05377781,58297.0,58296.0,0.18080017]
["bitfinex","BTCUSD",1725036257415,0.02687705,58297.0,58296.0,0.18080017]
["bitfinex","BTCUSD",1725036257656,0.02687705,58297.0,58296.0,0.00926217]
["bitfinex","BTCUSD",1725036257875,0.02687705,58297.0,58296.0,0.18080017]
["bitfinex","BTCUSD",1725036258104,0.02687705,58297.0,58296.0,0.01726217]
["bitfinex","BTCUSD",1725036258105,0.02787705,58297.0,58296.0,0.01726217]
["bitfinex","BTCUSD",1725036259041,0.0547778,58297.0,58296.0,0.01726217]
["bitfinex","BTCUSD",1725036260582,0.34306,58299.0,58296.0,0.01726217]
["bitfinex","BTCUSD",1725036260583,0.171529,58299.0,58296.0,0.01726217]
["bitfinex","BTCUSD",1725036260793,0.02690076,58297.0,58296.0,0.01726217]
["bitfinex","BTCUSD",1725036261012,0.05377747,58297.0,58296.0,0.01726217]
["bitfinex","BTCUSD",1725036261235,1.17478247,58297.0,58296.0,0.01726217]
["bitfinex","BTCUSD",1725036261450,0.05377747,58297.0,58296.0,0.01726217]
["bitfinex","BTCUSD",1725036261673,0.05377747,58297.0,58289.0,0.0008998]
["bitfinex","BTCUSD",1725036261674,0.05377747,58297.0,58292.0,0.343097]
["bitfinex","BTCUSD",1725036261894,0.02690076,58297.0,58296.0,0.006]
["bitfinex","BTCUSD",1725036262116,0.05377792,58297.0,58296.0,0.006]
["bitfinex","BTCUSD",1725036262337,0.05377792,58297.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725036262590,0.02687716,58296.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725036262844,0.02187716,58296.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725036263082,0.02187716,58295.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725036263294,0.02187716,58297.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725036263514,0.172535,58297.0,58293.0,0.179546]
["bitfinex","BTCUSD",1725036263740,0.02687736,58296.0,58294.0,0.171541]
["bitfinex","BTCUSD",1725036263953,0.02687736,58296.0,58293.0,0.008]
["bitfinex","BTCUSD",1725036264171,0.02687736,58296.0,58293.0,0.179545]
["bitfinex","BTCUSD",1725036264412,0.171544,58294.0,58293.0,0.008]
["bitfinex","BTCUSD",1725036264630,0.19842136,58294.0,58293.0,0.008]
["bitfinex","BTCUSD",1725036264848,0.54150936,58294.0,58289.0,0.1724578]
["bitfinex","BTCUSD",1725036265138,0.343076,58296.0,58289.0,0.1724578]
["bitfinex","BTCUSD",1725036265139,0.02687736,58293.0,58289.0,0.1724578]
["bitfinex","BTCUSD",1725036265371,0.171545,58294.0,58289.0,0.1724578]
["bitfinex","BTCUSD",1725036265607,0.171551,58292.0,58289.0,0.0008998]
["bitfinex","BTCUSD",1725036265817,0.02687777,58291.0,58289.0,0.0008998]
["bitfinex","BTCUSD",1725036266030,0.36997877,58292.0,58289.0,0.0038998]
["bitfinex","BTCUSD",1725036266242,0.02687777,58291.0,58289.0,0.0038998]
["bitfinex","BTCUSD",1725036266935,0.02687777,58291.0,58287.0,0.171563]
["bitfinex","BTCUSD",1725036267365,0.0537806,58291.0,58287.0,0.171563]
["bitfinex","BTCUSD",1725036267595,0.0537806,58291.0,58286.0,0.343133]
["bitfinex","BTCUSD",1725036267800,0.02690283,58291.0,58286.0,0.343133]
["bitfinex","BTCUSD",1725036268016,0.02690283,58291.0,58289.0,0.001]
["bitfinex","BTCUSD",1725036268202,0.02690283,58291.0,58289.0,0.171557]
["bitfinex","BTCUSD",1725036268565,0.02690283,58291.0,58286.0,0.343133]
["bitfinex","BTCUSD",1725036269008,0.02690283,58291.0,58287.0,0.171563]
["bitfinex","BTCUSD",1725036269355,0.171556,58290.0,58289.0,0.003]
["bitfinex","BTCUSD",1725036269576,0.19845583,58291.0,58289.0,0.003]
["bitfinex","BTCUSD",1725036269786,0.514668,58290.0,58289.0,0.003]
["bitfinex","BTCUSD",1725036270001,0.17156,58289.0,58285.0,0.1962]
["bitfinex","BTCUSD",1725036270235,0.02690283,58291.0,58285.0,0.1962]
["bitfinex","BTCUSD",1725036270236,0.02688038,58288.0,58285.0,0.1962]
["bitfinex","BTCUSD",1725036270437,0.02790283,58291.0,58287.0,0.174564]
["bitfinex","BTCUSD",1725036270645,0.02688044,58290.0,58287.0,0.003]
["bitfinex","BTCUSD",1725036270852,0.02688044,58290.0,58288.0,0.17745826]
["bitfinex","BTCUSD",1725036271060,0.02688044,58290.0,58288.0,0.34901726]
["bitfinex","BTCUSD",1725036271297,0.02688044,58290.0,58287.0,0.174564]
["bitfinex","BTCUSD",1725036271516,0.02688044,58290.0,58288.0,0.00773796]
["bitfinex","BTCUSD",1725036271934,0.03288044,58290.0,58289.0,0.001]
["bitfinex","BTCUSD",1725036272347,0.02788044,58290.0,58289.0,0.171558]
["bitfinex","BTCUSD",1725036272564,0.02688044,58290.0,58289.0,0.17929596]
["bitfinex","BTCUSD",1725036272821,0.02688044,58290.0,58289.0,0.52241296]
["bitfinex","BTCUSD",1725036272822,0.03188044,58290.0,58289.0,0.52241296]
["bitfinex","BTCUSD",1725036273056,0.03188044,58290.0,58289.0,0.86552996]
["bitfinex","BTCUSD",1725036273280,0.03488044,58290.0,58289.0,0.86552996]
["bitfinex","BTCUSD",1725036273508,0.03588044,58290.0,58289.0,1.20864696]
["bitfinex","BTCUSD",1725036274854,0.02688044,58290.0,58289.0,1.20864696]
["bitfinex","BTCUSD",1725036275083,0.02788044,58290.0,58289.0,1.21264696]
["bitfinex","BTCUSD",1725036275310,0.02788044,58290.0,58289.0,1.21464696]
["bitfinex","BTCUSD",1725036275534,0.02688044,58290.0,58289.0,1.21064696]
["bitfinex","BTCUSD",1725036275965,0.02788044,58290.0,58289.0,1.81374696]
["bitfinex","BTCUSD",1725036276595,0.1286832,58301.0,58289.0,1.81374696]
["bitfinex","BTCUSD",1725036276812,0.02687635,58300.0,58296.0,0.343071]
["bitfinex","BTCUSD",1725036277030,0.000818,58304.0,58298.0,0.171529]
["bitfinex","BTCUSD",1725036277031,0.05377734,58299.0,58298.0,0.171529]
["bitfinex","BTCUSD",1725036277235,0.05377734,58299.0,58298.0,0.514593]
["bitfinex","BTCUSD",1725036277654,0.05377734,58299.0,58298.0,0.52233508]
["bitfinex","BTCUSD",1725036277879,0.05377734,58299.0,58298.0,0.88487358]
["bitfinex","BTCUSD",1725036278109,0.05377734,58299.0,58298.0,1.79663758]
["bitfinex","BTCUSD",1725036278323,0.02690099,58299.0,58298.0,1.79663758]
["bitfinex","BTCUSD",1725036278542,0.02690099,58299.0,58298.0,1.77716308]
["bitfinex","BTCUSD",1725036278970,0.02790099,58299.0,58298.0,2.12422708]
["bitfinex","BTCUSD",1725036279635,0.03290099,58299.0,58298.0,2.12522708]
["bitfinex","BTCUSD",1725036279850,0.03290099,58299.0,58298.0,1.78216308]
["bitfinex","BTCUSD",1725036280061,0.02790099,58299.0,58298.0,1.78116308]
["bitfinex","BTCUSD",1725036280281,0.02990099,58299.0,58298.0,1.78116308]
["bitfinex","BTCUSD",1725036280740,0.02890099,58299.0,58298.0,1.77716308]
["bitfinex","BTCUSD",1725036280957,0.02890099,58299.0,58298.0,1.43409908]
["bitfinex","BTCUSD",1725036281167,0.02990099,58299.0,58298.0,1.06369908]
["bitfinex","BTCUSD",1725036281589,0.02990099,58299.0,58298.0,0.00774208]
["bitfinex","BTCUSD",1725036281590,0.02890099,58299.0,58298.0,0.00774208]
["bitfinex","BTCUSD",1725036281840,0.02690099,58299.0,58298.0,0.00774208]
["bitfinex","BTCUSD",1725036282104,0.02790099,58299.0,58298.0,0.011]
["bitfinex","BTCUSD",1725036282306,0.05377679,58299.0,58298.0,0.01570956]
["bitfinex","BTCUSD",1725036282528,0.05377679,58299.0,58298.0,0.18724156]
["bitfinex","BTCUSD",1725036282529,0.02690099,58299.0,58298.0,0.18724156]
["bitfinex","BTCUSD",1725036282733,0.02690099,58299.0,58298.0,0.00770956]
["bitfinex","BTCUSD",1725036282942,0.05377681,58299.0,58298.0,0.00970956]
["bitfinex","BTCUSD",1725036283147,0.02690099,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1725036283351,0.02790099,58299.0,58298.0,0.02167155]
["bitfinex","BTCUSD",1725036283553,0.02790099,58299.0,58298.0,0.014]
["bitfinex","BTCUSD",1725036283758,0.03190099,58299.0,58298.0,0.02167155]
["bitfinex","BTCUSD",1725036283909,0.02790099,58299.0,58298.0,0.02167155]
["bitfinex","BTCUSD",1725036284301,0.03090099,58299.0,58298.0,0.02167155]
["bitfinex","BTCUSD",1725036284498,0.02990099,58299.0,58298.0,0.00767155]
["bitfinex","BTCUSD",1725036284713,0.03090099,58299.0,58298.0,0.01]
["bitfinex","BTCUSD",1725036284963,0.03090099,58299.0,58298.0,0.01767155]
["bitfinex","BTCUSD",1725036285374,0.004,58299.0,58298.0,0.01767155]
["bitfinex","BTCUSD",1725036286754,0.03087463,58299.0,58298.0,0.01767155]
["bitfinex","BTCUSD",1725036287639,0.03087463,58299.0,58298.0,0.18920355]
["bitfinex","BTCUSD",1725036288693,0.05777294,58299.0,58298.0,0.18920355]
["bitfinex","BTCUSD",1725036290500,0.91541994,58299.0,58298.0,0.01767155]
["bitfinex","BTCUSD",1725036290715,0.22930194,58299.0,58298.0,0.01]
["bitfinex","BTCUSD",1725036290935,0.05777294,58299.0,58298.0,0.01]
["bitfinex","BTCUSD",1725036291156,0.05777294,58299.0,58298.0,0.01767155]
["bitfinex","BTCUSD",1725036292711,0.05777294,58299.0,58298.0,1.35710916]
["bitfinex","BTCUSD",1725036292942,0.03087463,58299.0,58298.0,1.62978981]
["bitfinex","BTCUSD",1725036293156,0.004,58299.0,58298.0,1.62978981]
["bitfinex","BTCUSD",1725036293379,0.004,58299.0,58298.0,1.97285381]
["bitfinex","BTCUSD",1725036294511,0.004,58299.0,58298.0,2.31591781]
["bitfinex","BTCUSD",1725036294769,0.004,58299.0,58298.0,2.48646945]
["bitfinex","BTCUSD",1725036295000,0.004,58299.0,58298.0,2.50599868]
["bitfinex","BTCUSD",1725036295217,0.004,58299.0,58298.0,2.60599868]
["bitfinex","BTCUSD",1725036295437,0.004,58299.0,58298.0,2.60407306]
["bitfinex","BTCUSD",1725036295438,0.003,58299.0,58298.0,2.60407306]
["bitfinex","BTCUSD",1725036295663,0.004,58299.0,58298.0,2.61407306]
["bitfinex","BTCUSD",1725036295889,0.004,58299.0,58298.0,2.61207306]
["bitfinex","BTCUSD",1725036296354,0.004,58299.0,58298.0,2.96013706]
["bitfinex","BTCUSD",1725036296597,0.001,58299.0,58298.0,2.96013706]
["bitfinex","BTCUSD",1725036296801,0.02789213,58299.0,58298.0,2.96013706]
["bitfinex","BTCUSD",1725036297011,0.02789213,58299.0,58298.0,2.96413706]
["bitfinex","BTCUSD",1725036297212,0.02789213,58299.0,58298.0,2.96213706]
["bitfinex","BTCUSD",1725036297651,0.02689213,58299.0,58298.0,2.95213706]
["bitfinex","BTCUSD",1725036298108,0.02689213,58299.0,58298.0,2.97813706]
["bitfinex","BTCUSD",1725036298335,0.02689213,58299.0,58298.0,2.62107306]
["bitfinex","BTCUSD",1725036298563,0.02689213,58299.0,58298.0,2.60707306]
["bitfinex","BTCUSD",1725036298793,0.02689213,58299.0,58298.0,2.62107306]
["bitfinex","BTCUSD",1725036299006,0.02689213,58299.0,58298.0,2.96413706]
["bitfinex","BTCUSD",1725036299233,0.02689213,58299.0,58298.0,2.62107306]
["bitfinex","BTCUSD",1725036299434,0.02689213,58299.0,58298.0,2.44752142]
["bitfinex","BTCUSD",1725036299653,0.02689213,58299.0,58298.0,1.90746993]
["bitfinex","BTCUSD",1725036299877,0.02689213,58299.0,58298.0,2.10445742]
["bitfinex","BTCUSD",1725036300114,0.02689213,58299.0,58298.0,1.82146993]
["bitfinex","BTCUSD",1725036300332,0.02689213,58299.0,58298.0,0.90376755]
["bitfinex","BTCUSD",1725036300546,0.02689213,58299.0,58298.0,0.02167155]
["bitfinex","BTCUSD",1725036300775,0.56835635,58299.0,58298.0,0.03267155]
["bitfinex","BTCUSD",1725036301000,1.34231535,58299.0,58298.0,0.014]
["bitfinex","BTCUSD",1725036301446,1.34231535,58299.0,58289.0,0.0008998]
["bitfinex","BTCUSD",1725036301447,0.48466835,58299.0,58289.0,0.0008998]
["bitfinex","BTCUSD",1725036301634,0.54964349,58290.0,58289.0,0.0008998]
["bitfinex","BTCUSD",1725036301889,1.12054422,58290.0,58289.0,0.0008998]
["bitfinex","BTCUSD",1725036302127,0.02687622,58290.0,58289.0,0.0008998]
["bitfinex","BTCUSD",1725036302346,0.02690529,58290.0,58289.0,0.0008998]
["bitfinex","BTCUSD",1725036302568,0.05378151,58290.0,58289.0,0.00851908]
["bitfinex","BTCUSD",1725036303010,0.02690529,58290.0,58289.0,0.52319408]
["bitfinex","BTCUSD",1725036303457,0.02690529,58290.0,58289.0,0.86631108]
["bitfinex","BTCUSD",1725036303694,0.02690529,58290.0,58289.0,1.35389803]
["bitfinex","BTCUSD",1725036303916,0.02690529,58290.0,58289.0,1.20942808]
["bitfinex","BTCUSD",1725036304605,0.03090529,58290.0,58289.0,1.20942808]
["bitfinex","BTCUSD",1725036304831,0.004,58290.0,58289.0,1.21542808]
["bitfinex","BTCUSD",1725036306005,0.004,58290.0,58289.0,1.38397972]
["bitfinex","BTCUSD",1725036306220,0.004,58290.0,58289.0,2.06147972]
["bitfinex","BTCUSD",1725036306434,0.004,58290.0,58289.0,2.40459672]
["bitfinex","BTCUSD",1725036306870,0.004,58290.0,58289.0,2.39859672]
["bitfinex","BTCUSD",1725036307535,0.000818,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1725036307968,0.000818,58301.0,58300.0,0.17916187]
["bitfinex","BTCUSD",1725036308190,0.02771466,58301.0,58300.0,0.17916187]
["bitfinex","BTCUSD",1725036308625,0.02771466,58301.0,58300.0,0.00763587]
["bitfinex","BTCUSD",1725036308889,0.000818,58304.0,58300.0,0.00763587]
["bitfinex","BTCUSD",1725036308890,0.14047957,58304.0,58300.0,0.00763587]
["bitfinex","BTCUSD",1725036309123,0.02889752,58301.0,58296.0,0.343071]
["bitfinex","BTCUSD",1725036309343,0.02889752,58301.0,58291.0,0.50540786]
["bitfinex","BTCUSD",1725036309562,0.02889752,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1725036309779,0.02889752,58301.0,58300.0,0.17916187]
["bitfinex","BTCUSD",1725036310009,0.02889752,58301.0,58300.0,0.18816187]
["bitfinex","BTCUSD",1725036310459,0.02689752,58301.0,58300.0,0.18816187]
["bitfinex","BTCUSD",1725036310679,0.02689752,58301.0,58300.0,0.53121487]
["bitfinex","BTCUSD",1725036310899,0.02689752,58301.0,58300.0,0.57076149]
["bitfinex","BTCUSD",1725036311124,0.02689752,58301.0,58300.0,1.49191449]
["bitfinex","BTCUSD",1725036311568,0.02789752,58301.0,58300.0,1.83496749]
["bitfinex","BTCUSD",1725036312062,0.00818,58308.0,58303.0,0.343031]
["bitfinex","BTCUSD",1725036312287,0.00818,58308.0,58304.0,0.171512]
["bitfinex","BTCUSD",1725036312507,0.00818,58308.0,58300.0,0.58573587]
["bitfinex","BTCUSD",1725036312508,0.00818,58308.0,58305.0,0.171511]
["bitfinex","BTCUSD",1725036312731,0.00818,58308.0,58305.0,0.00763587]
["bitfinex","BTCUSD",1725036312951,0.00818,58308.0,58306.0,0.171508]
["bitfinex","BTCUSD",1725036313178,0.00818,58308.0,58307.0,0.00763587]
["bitfinex","BTCUSD",1725036314046,0.00818,58308.0,58305.0,0.009]
["bitfinex","BTCUSD",1725036314047,0.171506,58307.0,58305.0,0.009]
["bitfinex","BTCUSD",1725036314268,0.00818,58308.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725036314269,0.171512,58305.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725036314490,0.171515,58304.0,58300.0,0.172524]
["bitfinex","BTCUSD",1725036314706,0.171512,58305.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725036315168,0.00818,58308.0,58300.0,0.349053]
["bitfinex","BTCUSD",1725036315382,0.171509,58306.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725036315608,0.171506,58307.0,58303.0,0.171517]
["bitfinex","BTCUSD",1725036316039,0.171506,58307.0,58305.0,0.01]
["bitfinex","BTCUSD",1725036316263,0.00818,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1725036316534,0.00818,58308.0,58307.0,0.857527]
["bitfinex","BTCUSD",1725036316758,0.00818,58308.0,58307.0,0.52211147]
["bitfinex","BTCUSD",1725036316977,0.00818,58308.0,58307.0,0.86512247]
["bitfinex","BTCUSD",1725036317639,0.00818,58308.0,58307.0,1.20813347]
["bitfinex","BTCUSD",1725036317852,0.00818,58308.0,58307.0,0.87412247]
["bitfinex","BTCUSD",1725036318486,0.0350737,58308.0,58307.0,0.87412247]
["bitfinex","BTCUSD",1725036318907,0.0350737,58308.0,58307.0,0.86912247]
["bitfinex","BTCUSD",1725036319344,0.0350737,58308.0,58307.0,0.87612247]
["bitfinex","BTCUSD",1725036319560,0.0370737,58308.0,58307.0,0.87612247]
["bitfinex","BTCUSD",1725036319783,0.0350737,58308.0,58307.0,0.00759547]
["bitfinex","BTCUSD",1725036320005,0.0350737,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1725036320315,0.5495827,58308.0,58307.0,0.01759547]
["bitfinex","BTCUSD",1725036320480,0.84294239,58308.0,58307.0,0.01759547]
["bitfinex","BTCUSD",1725036320710,1.13016012,58308.0,58307.0,0.01]
["bitfinex","BTCUSD",1725036320943,0.42114812,58308.0,58307.0,0.01]
["bitfinex","BTCUSD",1725036321172,0.42114812,58308.0,58307.0,0.524516]
["bitfinex","BTCUSD",1725036321173,0.06294512,58308.0,58307.0,0.524516]
["bitfinex","BTCUSD",1725036321426,0.0360737,58308.0,58307.0,0.53214434]
["bitfinex","BTCUSD",1725036321652,0.00818,58308.0,58307.0,0.63935942]
["bitfinex","BTCUSD",1725036321872,0.00818,58308.0,58307.0,0.53214434]
["bitfinex","BTCUSD",1725036322089,0.00818,58308.0,58307.0,0.52214434]
["bitfinex","BTCUSD",1725036322316,0.01418,58308.0,58307.0,0.86615534]
["bitfinex","BTCUSD",1725036323420,0.01418,58308.0,58307.0,1.21116634]
["bitfinex","BTCUSD",1725036324779,0.01418,58308.0,58307.0,1.78456634]
["bitfinex","BTCUSD",1725036325011,0.01418,58308.0,58307.0,2.12757734]
["bitfinex","BTCUSD",1725036325233,0.01418,58308.0,58307.0,2.22757734]
["bitfinex","BTCUSD",1725036325679,0.01418,58308.0,58307.0,2.22457734]
["bitfinex","BTCUSD",1725036325680,0.00818,58308.0,58307.0,2.22457734]
["bitfinex","BTCUSD",1725036325897,0.01218,58308.0,58307.0,2.22457734]
["bitfinex","BTCUSD",1725036326113,0.01218,58308.0,58307.0,2.40012898]
["bitfinex","BTCUSD",1725036326331,0.00818,58308.0,58307.0,2.40512898]
["bitfinex","BTCUSD",1725036326552,0.00818,58308.0,58307.0,2.74113998]
["bitfinex","BTCUSD",1725036326774,0.00818,58308.0,58307.0,2.74313998]
["bitfinex","BTCUSD",1725036326989,0.00818,58308.0,58307.0,2.75713998]
["bitfinex","BTCUSD",1725036327216,0.03506864,58308.0,58307.0,2.75713998]
["bitfinex","BTCUSD",1725036327637,0.03606864,58308.0,58307.0,2.76913998]
["bitfinex","BTCUSD",1725036327861,0.03606864,58308.0,58307.0,2.42112898]
["bitfinex","BTCUSD",1725036328074,0.03506864,58308.0,58307.0,1.88156634]
["bitfinex","BTCUSD",1725036328291,0.03606864,58308.0,58307.0,1.89556634]
["bitfinex","BTCUSD",1725036328706,0.03506864,58308.0,58307.0,1.89556634]
["bitfinex","BTCUSD",1725036329146,0.03606864,58308.0,58307.0,1.89556634]
["bitfinex","BTCUSD",1725036329361,0.03506864,58308.0,58307.0,1.88156634]
["bitfinex","BTCUSD",1725036329576,0.03506864,58308.0,58307.0,1.89556634]
["bitfinex","BTCUSD",1725036329784,0.03606864,58308.0,58307.0,1.90856634]
["bitfinex","BTCUSD",1725036329981,0.03606864,58308.0,58307.0,1.89456634]
["bitfinex","BTCUSD",1725036331119,0.03506864,58308.0,58307.0,2.39312898]
["bitfinex","BTCUSD",1725036331363,0.03506864,58308.0,58307.0,2.75513998]
["bitfinex","BTCUSD",1725036331587,0.03606864,58308.0,58307.0,2.76513998]
["bitfinex","BTCUSD",1725036331848,0.03606864,58308.0,58307.0,2.76313998]
["bitfinex","BTCUSD",1725036332071,0.03606864,58308.0,58307.0,2.76513998]
["bitfinex","BTCUSD",1725036332298,0.03506864,58308.0,58307.0,2.76713998]
["bitfinex","BTCUSD",1725036332519,0.00918,58308.0,58307.0,2.78113998]
["bitfinex","BTCUSD",1725036332994,0.00818,58308.0,58307.0,2.75113998]
["bitfinex","BTCUSD",1725036333201,0.00818,58308.0,58307.0,2.76513998]
["bitfinex","BTCUSD",1725036334311,0.00818,58308.0,58307.0,2.42212898]
["bitfinex","BTCUSD",1725036334532,0.00818,58308.0,58307.0,2.40712898]
["bitfinex","BTCUSD",1725036334778,0.00818,58308.0,58307.0,2.39312898]
["bitfinex","BTCUSD",1725036334990,0.00918,58308.0,58307.0,2.41212898]
["bitfinex","BTCUSD",1725036335707,0.00918,58308.0,58307.0,2.43512898]
["bitfinex","BTCUSD",1725036335708,0.03706794,58308.0,58307.0,2.43512898]
["bitfinex","BTCUSD",1725036335929,0.03506794,58308.0,58307.0,2.40712898]
["bitfinex","BTCUSD",1725036336165,0.03506794,58308.0,58307.0,2.39812898]
["bitfinex","BTCUSD",1725036336410,0.03606794,58308.0,58307.0,2.41212898]
["bitfinex","BTCUSD",1725036336621,0.03606794,58308.0,58307.0,2.40712898]
["bitfinex","BTCUSD",1725036336835,0.03606794,58308.0,58307.0,2.42612898]
["bitfinex","BTCUSD",1725036337053,0.03606794,58308.0,58307.0,2.43419918]
["bitfinex","BTCUSD",1725036337275,0.03606794,58308.0,58307.0,2.42919918]
["bitfinex","BTCUSD",1725036337943,0.03606794,58308.0,58307.0,1.91763654]
["bitfinex","BTCUSD",1725036338176,0.03606794,58308.0,58307.0,1.90956634]
["bitfinex","BTCUSD",1725036338404,0.03606794,58308.0,58307.0,0.99315534]
["bitfinex","BTCUSD",1725036339295,0.03606794,58308.0,58307.0,1.32216634]
["bitfinex","BTCUSD",1725036339573,0.03506794,58308.0,58307.0,1.91006634]
["bitfinex","BTCUSD",1725036339811,0.03506794,58308.0,58307.0,1.92406634]
["bitfinex","BTCUSD",1725036340288,0.03506794,58308.0,58307.0,2.45062898]
["bitfinex","BTCUSD",1725036340521,0.03506794,58308.0,58307.0,2.45262898]
["bitfinex","BTCUSD",1725036341000,0.03506794,58308.0,58307.0,2.79563998]
["bitfinex","BTCUSD",1725036341445,0.03506794,58308.0,58307.0,2.78163998]
["bitfinex","BTCUSD",1725036341673,0.03606794,58308.0,58307.0,2.79363998]
["bitfinex","BTCUSD",1725036341893,0.03606794,58308.0,58307.0,2.81601477]
["bitfinex","BTCUSD",1725036342101,0.03606794,58308.0,58307.0,2.80401477]
["bitfinex","BTCUSD",1725036342102,0.03506794,58308.0,58307.0,2.80401477]
["bitfinex","BTCUSD",1725036342320,0.03606794,58308.0,58307.0,2.81801477]
["bitfinex","BTCUSD",1725036342550,0.00918,58308.0,58307.0,2.81801477]
["bitfinex","BTCUSD",1725036344523,0.0083,58309.0,58307.0,2.81801477]
["bitfinex","BTCUSD",1725036344524,1e-06,58309.0,58308.0,1.217521]
["bitfinex","BTCUSD",1725036344772,0.00207014,58315.0,58314.0,1.429225]
["bitfinex","BTCUSD",1725036344997,0.00818,58320.0,58319.0,0.007]
["bitfinex","BTCUSD",1725036345212,0.00818,58321.0,58319.0,0.007]
["bitfinex","BTCUSD",1725036345213,0.00818,58321.0,58320.0,1.62612449]
["bitfinex","BTCUSD",1725036345433,0.00818,58321.0,58320.0,3.09786449]
["bitfinex","BTCUSD",1725036345659,0.00818,58321.0,58320.0,3.10537279]
["bitfinex","BTCUSD",1725036345980,0.00818,58321.0,58320.0,3.10737279]
["bitfinex","BTCUSD",1725036346212,0.00818,58321.0,58320.0,2.75943779]
["bitfinex","BTCUSD",1725036346454,0.00818,58321.0,58320.0,2.27796654]
["bitfinex","BTCUSD",1725036346680,0.00918,58321.0,58320.0,2.29396654]
["bitfinex","BTCUSD",1725036347567,0.00918,58321.0,58320.0,2.30796654]
["bitfinex","BTCUSD",1725036347779,0.00918,58321.0,58320.0,2.31601076]
["bitfinex","BTCUSD",1725036348036,0.00918,58321.0,58320.0,2.63594576]
["bitfinex","BTCUSD",1725036348037,0.03506207,58321.0,58320.0,2.63594576]
["bitfinex","BTCUSD",1725036348248,0.00076907,58321.0,58320.0,2.98888076]
["bitfinex","BTCUSD",1725036348457,0.00858,58339.0,58324.0,2.146504]
["bitfinex","BTCUSD",1725036348686,0.02688071,58329.0,58324.0,2.81587799]
["bitfinex","BTCUSD",1725036348913,0.02688071,58329.0,58324.0,2.82535889]
["bitfinex","BTCUSD",1725036349603,0.00858,58339.0,58338.0,1.204901]
["bitfinex","BTCUSD",1725036349833,0.00858,58339.0,58338.0,2.43084749]
["bitfinex","BTCUSD",1725036350049,0.00858,58339.0,58338.0,2.54642779]
["bitfinex","BTCUSD",1725036350313,0.00858,58339.0,58338.0,2.53894689]
["bitfinex","BTCUSD",1725036350767,0.00858,58339.0,58338.0,2.88177589]
["bitfinex","BTCUSD",1725036351230,0.00858,58339.0,58338.0,2.53894689]
["bitfinex","BTCUSD",1725036352332,0.00858,58339.0,58338.0,2.55294689]
["bitfinex","BTCUSD",1725036352973,0.00858,58339.0,58338.0,2.53394689]
["bitfinex","BTCUSD",1725036353197,0.00858,58339.0,58338.0,2.53894689]
["bitfinex","BTCUSD",1725036353431,0.00858,58339.0,58338.0,2.54733486]
["bitfinex","BTCUSD",1725036353655,0.00858,58339.0,58338.0,2.56133486]
["bitfinex","BTCUSD",1725036355001,0.00858,58339.0,58338.0,2.57533486]
["bitfinex","BTCUSD",1725036355195,0.00858,58339.0,58338.0,2.56133486]
["bitfinex","BTCUSD",1725036356075,0.00858,58339.0,58338.0,2.54733486]
["bitfinex","BTCUSD",1725036356294,0.00858,58339.0,58338.0,2.57533486]
["bitfinex","BTCUSD",1725036356768,0.00858,58339.0,58338.0,2.56133486]
["bitfinex","BTCUSD",1725036357211,0.00858,58339.0,58338.0,2.91816386]
["bitfinex","BTCUSD",1725036357437,0.00819,58340.0,58339.0,2.158303]
["bitfinex","BTCUSD",1725036357662,0.00819,58340.0,58339.0,2.66170724]
["bitfinex","BTCUSD",1725036357881,0.00819,58340.0,58339.0,2.68470724]
["bitfinex","BTCUSD",1725036359392,0.00819,58340.0,58339.0,2.70070724]
["bitfinex","BTCUSD",1725036359601,0.00819,58341.0,58340.0,2.62341]
["bitfinex","BTCUSD",1725036359828,0.00819,58341.0,58340.0,2.93734]
["bitfinex","BTCUSD",1725036360032,0.00819,58341.0,58340.0,2.9568145]
["bitfinex","BTCUSD",1725036360248,0.00819,58341.0,58340.0,2.9548145]
["bitfinex","BTCUSD",1725036360893,0.00819,58341.0,58340.0,2.9568145]
["bitfinex","BTCUSD",1725036361361,0.19788,58362.0,58345.0,2.66082149]
["bitfinex","BTCUSD",1725036361569,0.19788,58362.0,58345.0,2.76095149]
["bitfinex","BTCUSD",1725036361789,0.02686993,58348.0,58345.0,2.87905089]
["bitfinex","BTCUSD",1725036362679,0.02686993,58348.0,58345.0,2.56426289]
["bitfinex","BTCUSD",1725036362895,0.02686993,58348.0,58345.0,2.91537195]
["bitfinex","BTCUSD",1725036363116,0.02686993,58348.0,58345.0,2.57258395]
["bitfinex","BTCUSD",1725036363543,0.02686993,58348.0,58345.0,2.91537195]
["bitfinex","BTCUSD",1725036363774,0.02686993,58348.0,58345.0,2.57258395]
["bitfinex","BTCUSD",1725036363997,0.02686993,58348.0,58345.0,3.11235944]
["bitfinex","BTCUSD",1725036364205,0.00818,58362.0,58349.0,0.557282]
["bitfinex","BTCUSD",1725036364429,0.00818,58362.0,58358.0,0.514068]
["bitfinex","BTCUSD",1725036364640,0.00818,58362.0,58358.0,1.73932149]
["bitfinex","BTCUSD",1725036365308,0.00818,58362.0,58358.0,2.33932149]
["bitfinex","BTCUSD",1725036365747,0.00818,58362.0,58358.0,2.43932149]
["bitfinex","BTCUSD",1725036365968,0.00818,58362.0,58358.0,2.46879599]
["bitfinex","BTCUSD",1725036366226,0.00818,58362.0,58358.0,2.83373608]
["bitfinex","BTCUSD",1725036366445,0.00818,58362.0,58358.0,2.84673608]
["bitfinex","BTCUSD",1725036367124,0.00818,58362.0,58358.0,2.82373608]
["bitfinex","BTCUSD",1725036367996,0.00818,58362.0,58358.0,1.66456209]
["bitfinex","BTCUSD",1725036368224,0.1863998,58361.0,58358.0,1.53283758]
["bitfinex","BTCUSD",1725036368472,0.1863998,58361.0,58358.0,0.98491]
["bitfinex","BTCUSD",1725036368703,0.3789,58359.0,58358.0,0.199486]
["bitfinex","BTCUSD",1725036368942,0.3789,58359.0,58358.0,0.02813]
["bitfinex","BTCUSD",1725036369155,0.3789,58359.0,58358.0,0.199486]
["bitfinex","BTCUSD",1725036369405,0.3789,58359.0,58358.0,0.88491]
["bitfinex","BTCUSD",1725036369631,0.3789,58359.0,58358.0,0.528198]
["bitfinex","BTCUSD",1725036369856,0.5612,58359.0,58358.0,0.02813]
["bitfinex","BTCUSD",1725036370106,0.732553,58359.0,58358.0,0.01413]
["bitfinex","BTCUSD",1725036370360,1.075259,58359.0,58358.0,0.01413]
["bitfinex","BTCUSD",1725036370806,0.5612,58359.0,58358.0,0.185486]
["bitfinex","BTCUSD",1725036371056,0.0004,58359.0,58358.0,0.71118549]
["bitfinex","BTCUSD",1725036371326,0.0004,58359.0,58358.0,1.39660949]
["bitfinex","BTCUSD",1725036371584,0.4123,58359.0,58358.0,0.01413]
["bitfinex","BTCUSD",1725036371821,1.112659,58359.0,58358.0,0.01413]
["bitfinex","BTCUSD",1725036372043,1.112659,58359.0,58358.0,0.00013]
["bitfinex","BTCUSD",1725036372282,0.5986,58359.0,58358.0,0.00613]
["bitfinex","BTCUSD",1725036372494,0.769953,58359.0,58358.0,0.00613]
["bitfinex","BTCUSD",1725036372711,0.0004,58359.0,58358.0,0.514198]
["bitfinex","BTCUSD",1725036372948,0.0004,58359.0,58358.0,0.86791]
["bitfinex","BTCUSD",1725036373211,0.0004,58359.0,58358.0,1.51709924]
["bitfinex","BTCUSD",1725036373437,0.0004,58359.0,58358.0,1.90339924]
["bitfinex","BTCUSD",1725036373681,0.0008998,58361.0,58360.0,0.51305]
["bitfinex","BTCUSD",1725036373905,0.0008998,58361.0,58360.0,1.19858]
["bitfinex","BTCUSD",1725036374112,0.00818,58362.0,58361.0,1.5131412]
["bitfinex","BTCUSD",1725036374335,0.00818,58362.0,58361.0,2.51673084]
["bitfinex","BTCUSD",1725036374546,0.00818,58362.0,58361.0,2.52073084]
["bitfinex","BTCUSD",1725036374757,0.00818,58367.0,58366.0,0.856662]
["bitfinex","BTCUSD",1725036374973,0.00818,58367.0,58366.0,1.39644449]
["bitfinex","BTCUSD",1725036375187,0.00024807,58374.0,58373.0,0.85656]
["bitfinex","BTCUSD",1725036375411,0.00024807,58374.0,58373.0,0.85669]
["bitfinex","BTCUSD",1725036375834,0.0271107,58374.0,58373.0,0.85669]
["bitfinex","BTCUSD",1725036376720,0.0271107,58374.0,58373.0,0.85769]
["bitfinex","BTCUSD",1725036378210,0.0271107,58374.0,58373.0,0.91814124]
["bitfinex","BTCUSD",1725036378429,0.0271107,58374.0,58373.0,0.85769]
["bitfinex","BTCUSD",1725036378647,0.0271107,58374.0,58373.0,1.200314]
["bitfinex","BTCUSD",1725036378648,0.02694916,58374.0,58373.0,1.200314]
["bitfinex","BTCUSD",1725036379807,0.02694916,58374.0,58373.0,1.199314]
["bitfinex","BTCUSD",1725036380020,0.02694916,58374.0,58373.0,1.201314]
["bitfinex","BTCUSD",1725036380247,0.02694916,58374.0,58373.0,1.71087899]
["bitfinex","BTCUSD",1725036380915,0.02694916,58374.0,58373.0,1.71587899]
["bitfinex","BTCUSD",1725036381452,0.02694916,58374.0,58373.0,2.05650299]
["bitfinex","BTCUSD",1725036381619,0.02694916,58374.0,58373.0,2.57110299]
["bitfinex","BTCUSD",1725036381620,8.653e-05,58374.0,58373.0,2.57110299]
["bitfinex","BTCUSD",1725036381840,8.653e-05,58374.0,58373.0,2.58510299]
["bitfinex","BTCUSD",1725036382298,8.653e-05,58374.0,58373.0,2.070538]
["bitfinex","BTCUSD",1725036382514,8.653e-05,58374.0,58373.0,2.0786639]
["bitfinex","BTCUSD",1725036382740,8.653e-05,58374.0,58373.0,2.0726639]
["bitfinex","BTCUSD",1725036382970,0.06967312,58393.0,58380.0,0.342579]
["bitfinex","BTCUSD",1725036383182,0.06967312,58393.0,58380.0,0.53969649]
["bitfinex","BTCUSD",1725036383395,0.171262,58390.0,58383.0,0.34256]
["bitfinex","BTCUSD",1725036383605,0.171259,58391.0,58387.0,0.17127]
["bitfinex","BTCUSD",1725036383826,0.171259,58391.0,58387.0,0.1714]
["bitfinex","BTCUSD",1725036384117,0.19811633,58392.0,58388.0,0.171267]
["bitfinex","BTCUSD",1725036384338,0.19811633,58392.0,58388.0,0.171397]
["bitfinex","BTCUSD",1725036384548,0.342517,58392.0,58388.0,0.00013]
["bitfinex","BTCUSD",1725036384794,0.171263,58390.0,58388.0,0.00013]
["bitfinex","BTCUSD",1725036385009,0.17126,58391.0,58388.0,0.00013]
["bitfinex","BTCUSD",1725036385448,0.17170392,58394.0,58389.0,0.171262]
["bitfinex","BTCUSD",1725036385715,0.00045292,58394.0,58389.0,0.00013]
["bitfinex","BTCUSD",1725036385918,0.171253,58393.0,58389.0,0.00013]
["bitfinex","BTCUSD",1725036386126,0.19811367,58393.0,58389.0,0.00013]
["bitfinex","BTCUSD",1725036386334,0.171256,58392.0,58389.0,0.00013]
["bitfinex","BTCUSD",1725036386540,0.02685867,58393.0,58389.0,0.00013]
["bitfinex","BTCUSD",1725036386755,0.171262,58390.0,58389.0,0.00013]
["bitfinex","BTCUSD",1725036387189,0.513786,58390.0,58389.0,0.00013]
["bitfinex","BTCUSD",1725036387396,0.85631,58390.0,58389.0,0.00113]
["bitfinex","BTCUSD",1725036387627,0.85631,58390.0,58389.0,0.00013]
["bitfinex","BTCUSD",1725036387843,0.342518,58392.0,58389.0,0.00013]
["bitfinex","BTCUSD",1725036387844,0.17126,58391.0,58389.0,0.00013]
["bitfinex","BTCUSD",1725036388052,0.02685867,58393.0,58391.0,0.171258]
["bitfinex","BTCUSD",1725036388262,0.02685867,58393.0,58391.0,0.00013]
["bitfinex","BTCUSD",1725036388490,0.171256,58392.0,58391.0,0.00013]
["bitfinex","BTCUSD",1725036388959,0.02685867,58393.0,58391.0,0.00013]
["bitfinex","BTCUSD",1725036389183,0.19811267,58393.0,58391.0,0.00013]
["bitfinex","BTCUSD",1725036389403,0.02685867,58393.0,58391.0,0.00013]
["bitfinex","BTCUSD",1725036389643,0.02685867,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1725036389851,0.02685867,58393.0,58392.0,0.513898]
["bitfinex","BTCUSD",1725036390060,0.02685867,58393.0,58392.0,0.00013]
["bitfinex","BTCUSD",1725036391137,0.54061767,58393.0,58392.0,0.00013]
["bitfinex","BTCUSD",1725036391363,1.37942967,58393.0,58392.0,0.00013]
["bitfinex","BTCUSD",1725036391574,1.72193567,58393.0,58392.0,0.00013]
["bitfinex","BTCUSD",1725036392046,1.82193567,58393.0,58392.0,0.00713]
["bitfinex","BTCUSD",1725036392050,2.17944166,58393.0,58392.0,0.00713]
["bitfinex","BTCUSD",1725036392315,0.0108,58379.0,58377.0,0.50540786]
["bitfinex","BTCUSD",1725036392563,0.0108,58379.0,58373.0,0.0008987]
["bitfinex","BTCUSD",1725036392564,0.0108,58392.0,58376.0,0.342601]
["bitfinex","BTCUSD",1725036392807,0.342533,58389.0,58383.0,0.17128]
["bitfinex","BTCUSD",1725036393042,0.02686064,58389.0,58386.0,0.171272]
["bitfinex","BTCUSD",1725036393270,0.02686064,58389.0,58383.0,0.17128]
["bitfinex","BTCUSD",1725036393271,0.171269,58388.0,58383.0,0.17128]
["bitfinex","BTCUSD",1725036393721,0.13976064,58389.0,58383.0,0.00342549]
["bitfinex","BTCUSD",1725036393938,0.13976064,58389.0,58379.0,0.342586]
["bitfinex","BTCUSD",1725036394156,0.13976064,58389.0,58385.0,0.171275]
["bitfinex","BTCUSD",1725036394394,0.13976064,58389.0,58385.0,0.168275]
["bitfinex","BTCUSD",1725036394649,0.13976064,58389.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725036394912,0.13976064,58389.0,58381.0,0.171287]
["bitfinex","BTCUSD",1725036395148,0.13976064,58389.0,58384.0,0.171277]
["bitfinex","BTCUSD",1725036395149,0.171269,58388.0,58384.0,0.171277]
["bitfinex","BTCUSD",1725036395373,0.171269,58388.0,58382.0,0.342571]
["bitfinex","BTCUSD",1725036395601,0.171269,58388.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725036395820,0.171271,58387.0,58382.0,0.513854]
["bitfinex","BTCUSD",1725036396047,0.171271,58387.0,58383.0,0.171282]
["bitfinex","BTCUSD",1725036396288,0.14276064,58389.0,58383.0,0.343563]
["bitfinex","BTCUSD",1725036396518,0.31402564,58389.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725036396738,0.31102664,58389.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725036397032,0.003,58387.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725036397259,0.31102664,58389.0,58382.0,0.342566]
["bitfinex","BTCUSD",1725036397487,0.17127,58388.0,58385.0,0.004]
["bitfinex","BTCUSD",1725036397706,0.48229164,58389.0,58385.0,0.004]
["bitfinex","BTCUSD",1725036397707,0.13976064,58389.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725036397927,0.31102564,58389.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725036398143,0.02686064,58389.0,58381.0,0.3828]
["bitfinex","BTCUSD",1725036398362,0.02686064,58389.0,58387.0,0.171268]
["bitfinex","BTCUSD",1725036398582,0.02686064,58389.0,58388.0,0.171268]
["bitfinex","BTCUSD",1725036399471,0.02686064,58389.0,58387.0,0.17127]
["bitfinex","BTCUSD",1725036399924,0.03586064,58389.0,58386.0,0.001]
["bitfinex","BTCUSD",1725036400168,0.171271,58387.0,58383.0,0.171281]
["bitfinex","BTCUSD",1725036400610,0.171268,58388.0,58384.0,0.171278]
["bitfinex","BTCUSD",1725036401079,0.36939264,58389.0,58376.0,0.3816]
["bitfinex","BTCUSD",1725036401080,0.03586064,58389.0,58388.0,0.171268]
["bitfinex","BTCUSD",1725036401307,0.03586064,58389.0,58388.0,0.5700948]
["bitfinex","BTCUSD",1725036401553,0.02686064,58389.0,58388.0,1.5977028]
["bitfinex","BTCUSD",1725036402224,0.00818,58398.0,58393.0,0.856265]
["bitfinex","BTCUSD",1725036403404,0.003997,58398.0,58397.0,0.164241]
["bitfinex","BTCUSD",1725036403842,0.03085332,58398.0,58397.0,0.164241]
["bitfinex","BTCUSD",1725036404057,0.03085332,58398.0,58397.0,0.498724]
["bitfinex","BTCUSD",1725036404270,0.03085332,58398.0,58397.0,0.841207]
["bitfinex","BTCUSD",1725036404764,0.03485332,58398.0,58397.0,0.841207]
["bitfinex","BTCUSD",1725036404989,0.04785332,58398.0,58397.0,0.841207]
["bitfinex","BTCUSD",1725036405443,0.04785332,58398.0,58397.0,0.9788981]
["bitfinex","BTCUSD",1725036405659,0.04785332,58398.0,58397.0,0.841207]
["bitfinex","BTCUSD",1725036405883,0.020997,58398.0,58397.0,0.498724]
["bitfinex","BTCUSD",1725036406133,0.020997,58398.0,58397.0,0.841207]
["bitfinex","BTCUSD",1725036406576,0.020997,58398.0,58397.0,1.257507]
["bitfinex","BTCUSD",1725036406805,0.020997,58398.0,58397.0,2.124773]
["bitfinex","BTCUSD",1725036407516,0.0478468,58398.0,58397.0,2.124773]
["bitfinex","BTCUSD",1725036407754,0.0308468,58398.0,58397.0,2.124773]
["bitfinex","BTCUSD",1725036407981,0.0318468,58398.0,58397.0,2.485256]
["bitfinex","BTCUSD",1725036408241,0.00858,58399.0,58398.0,2.146746]
["bitfinex","BTCUSD",1725036408457,0.00858,58399.0,58398.0,2.489223]
["bitfinex","BTCUSD",1725036408698,0.00858,58399.0,58398.0,2.589223]
["bitfinex","BTCUSD",1725036408931,0.00858,58399.0,58398.0,2.587223]
["bitfinex","BTCUSD",1725036409158,0.00858,58399.0,58398.0,2.244746]
["bitfinex","BTCUSD",1725036409375,0.00858,58399.0,58398.0,2.2642195]
["bitfinex","BTCUSD",1725036410333,0.00958,58399.0,58398.0,2.2732195]
["bitfinex","BTCUSD",1725036410557,0.00958,58399.0,58398.0,2.253746]
["bitfinex","BTCUSD",1725036410773,0.00958,58399.0,58398.0,2.267746]
["bitfinex","BTCUSD",1725036411022,0.00858,58399.0,58398.0,2.253746]
["bitfinex","BTCUSD",1725036411260,0.00958,58399.0,58398.0,2.43629764]
["bitfinex","BTCUSD",1725036411749,0.00958,58399.0,58398.0,1.925269]
["bitfinex","BTCUSD",1725036411967,0.00858,58399.0,58398.0,1.126315]
["bitfinex","BTCUSD",1725036412652,0.00858,58399.0,58398.0,1.468792]
["bitfinex","BTCUSD",1725036412874,0.00858,58399.0,58398.0,1.454792]
["bitfinex","BTCUSD",1725036413324,0.00858,58399.0,58398.0,1.480792]
["bitfinex","BTCUSD",1725036413325,0.00958,58399.0,58398.0,1.480792]
["bitfinex","BTCUSD",1725036413555,0.00958,58399.0,58398.0,1.97900049]
["bitfinex","BTCUSD",1725036413781,0.00858,58399.0,58398.0,1.797269]
["bitfinex","BTCUSD",1725036414021,0.00858,58399.0,58398.0,2.00079185]
["bitfinex","BTCUSD",1725036414515,0.00858,58399.0,58398.0,2.36226885]
["bitfinex","BTCUSD",1725036414516,0.00958,58399.0,58398.0,2.36226885]
["bitfinex","BTCUSD",1725036414761,0.00958,58399.0,58398.0,2.45526885]
["bitfinex","BTCUSD",1725036415004,0.00958,58399.0,58398.0,2.62382049]
["bitfinex","BTCUSD",1725036415230,0.00958,58399.0,58398.0,2.61882049]
["bitfinex","BTCUSD",1725036415500,0.00858,58399.0,58398.0,2.60982049]
["bitfinex","BTCUSD",1725036415949,0.00858,58399.0,58398.0,2.43626885]
["bitfinex","BTCUSD",1725036416163,0.00858,58399.0,58398.0,2.44455789]
["bitfinex","BTCUSD",1725036416430,0.00858,58399.0,58398.0,2.45437223]
["bitfinex","BTCUSD",1725036416869,0.00958,58399.0,58398.0,2.45837223]
["bitfinex","BTCUSD",1725036417082,0.00958,58399.0,58398.0,2.47237223]
["bitfinex","BTCUSD",1725036417534,0.00858,58399.0,58398.0,2.62692387]
["bitfinex","BTCUSD",1725036417773,0.00958,58399.0,58398.0,2.64092387]
["bitfinex","BTCUSD",1725036419394,0.00958,58399.0,58398.0,2.46408319]
["bitfinex","BTCUSD",1725036421654,0.00958,58399.0,58398.0,2.47108319]
["bitfinex","BTCUSD",1725036421924,0.00958,58399.0,58398.0,2.46908319]
["bitfinex","BTCUSD",1725036422162,0.00958,58399.0,58398.0,2.81156019]
["bitfinex","BTCUSD",1725036422163,1e-06,58399.0,58398.0,2.81156019]
["bitfinex","BTCUSD",1725036422407,1e-06,58399.0,58398.0,2.99011183]
["bitfinex","BTCUSD",1725036423140,0.00818,58405.0,58404.0,1.890431]
["bitfinex","BTCUSD",1725036423391,0.02684397,58409.0,58408.0,1.444345]
["bitfinex","BTCUSD",1725036423615,0.02684397,58409.0,58408.0,2.129181]
["bitfinex","BTCUSD",1725036423879,0.00206655,58417.0,58416.0,1.545669]
["bitfinex","BTCUSD",1725036424117,5.5e-07,58419.0,58418.0,0.51854]
["bitfinex","BTCUSD",1725036424347,5.5e-07,58419.0,58418.0,2.47818]
["bitfinex","BTCUSD",1725036424572,5.5e-07,58419.0,58418.0,2.64673067]
["bitfinex","BTCUSD",1725036424789,5.5e-07,58419.0,58418.0,2.74673067]
["bitfinex","BTCUSD",1725036425018,5.5e-07,58419.0,58418.0,2.94306786]
["bitfinex","BTCUSD",1725036425769,0.00818,58433.0,58432.0,0.95727619]
["bitfinex","BTCUSD",1725036425987,0.00818,58433.0,58432.0,1.74683219]
["bitfinex","BTCUSD",1725036426226,0.00818,58433.0,58432.0,2.45086169]
["bitfinex","BTCUSD",1725036427400,0.00818,58433.0,58432.0,2.44586169]
["bitfinex","BTCUSD",1725036427830,0.00818,58433.0,58432.0,2.47086169]
["bitfinex","BTCUSD",1725036428331,0.00818,58433.0,58432.0,2.45138819]
["bitfinex","BTCUSD",1725036428580,0.00818,58433.0,58432.0,2.45520123]
["bitfinex","BTCUSD",1725036429441,0.00818,58433.0,58432.0,2.10481096]
["bitfinex","BTCUSD",1725036429672,0.00818,58433.0,58432.0,0.980695]
["bitfinex","BTCUSD",1725036429903,0.12108,58433.0,58432.0,0.538417]
["bitfinex","BTCUSD",1725036430111,0.12108,58433.0,58432.0,0.025]
["bitfinex","BTCUSD",1725036430340,0.12108,58433.0,58432.0,0.196139]
["bitfinex","BTCUSD",1725036430758,0.00818,58433.0,58432.0,0.9687661]
["bitfinex","BTCUSD",1725036431001,0.00818,58433.0,58432.0,0.196139]
["bitfinex","BTCUSD",1725036431223,0.00818,58433.0,58432.0,0.025]
["bitfinex","BTCUSD",1725036431435,0.521588,58433.0,58432.0,0.025]
["bitfinex","BTCUSD",1725036431682,0.179316,58433.0,58432.0,0.025]
["bitfinex","BTCUSD",1725036431895,0.00818,58433.0,58432.0,0.025]
["bitfinex","BTCUSD",1725036432107,0.00818,58433.0,58432.0,0.196139]
["bitfinex","BTCUSD",1725036432348,0.00818,58433.0,58432.0,0.025]
["bitfinex","BTCUSD",1725036432604,0.00818,58433.0,58432.0,0.538417]
["bitfinex","BTCUSD",1725036432808,0.00818,58433.0,58432.0,0.880695]
["bitfinex","BTCUSD",1725036433030,0.00818,58433.0,58432.0,0.869695]
["bitfinex","BTCUSD",1725036433281,0.00818,58433.0,58432.0,1.197973]
["bitfinex","BTCUSD",1725036433501,0.00918,58433.0,58432.0,0.856695]
["bitfinex","BTCUSD",1725036433729,0.00818,58433.0,58432.0,0.855695]
["bitfinex","BTCUSD",1725036433942,0.00818,58433.0,58432.0,1.197973]
["bitfinex","BTCUSD",1725036434154,0.00918,58433.0,58432.0,0.855695]
["bitfinex","BTCUSD",1725036434589,0.00918,58433.0,58432.0,0.519417]
["bitfinex","BTCUSD",1725036434818,0.00918,58433.0,58432.0,0.861695]
["bitfinex","BTCUSD",1725036435037,0.00918,58433.0,58432.0,0.519417]
["bitfinex","BTCUSD",1725036435254,0.342202,58445.0,58434.0,0.17113]
["bitfinex","BTCUSD",1725036435463,0.342202,58445.0,58432.0,0.348278]
["bitfinex","BTCUSD",1725036435464,0.1237,58435.0,58432.0,0.006]
["bitfinex","BTCUSD",1725036435749,0.29483,58435.0,58432.0,0.006]
["bitfinex","BTCUSD",1725036435979,0.513408,58433.0,58432.0,0.006]
["bitfinex","BTCUSD",1725036436193,0.171133,58434.0,58432.0,0.006]
["bitfinex","BTCUSD",1725036436420,0.1237,58435.0,58428.0,0.342296]
["bitfinex","BTCUSD",1725036436647,0.342206,58445.0,58434.0,0.342266]
["bitfinex","BTCUSD",1725036436863,0.1129,58441.0,58436.0,0.342254]
["bitfinex","BTCUSD",1725036437077,0.1129,58441.0,58438.0,0.17112]
["bitfinex","BTCUSD",1725036437294,0.1129,58441.0,58428.0,0.03457188]
["bitfinex","BTCUSD",1725036437508,0.001,58435.0,58434.0,0.513399]
["bitfinex","BTCUSD",1725036437728,0.1129,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1725036438164,0.1129,58441.0,58440.0,0.513346]
["bitfinex","BTCUSD",1725036438411,0.1129,58441.0,58440.0,0.855577]
["bitfinex","BTCUSD",1725036438649,0.1139,58441.0,58440.0,0.513346]
["bitfinex","BTCUSD",1725036438885,0.001,58441.0,58440.0,0.513346]
["bitfinex","BTCUSD",1725036439099,0.001,58441.0,58440.0,1.421277]
["bitfinex","BTCUSD",1725036439327,0.02783103,58441.0,58440.0,1.573308]
["bitfinex","BTCUSD",1725036439564,0.02783103,58441.0,58440.0,0.513346]
["bitfinex","BTCUSD",1725036439823,0.02683103,58441.0,58432.0,0.342273]
["bitfinex","BTCUSD",1725036440061,0.02683103,58441.0,58430.0,0.4692]
["bitfinex","BTCUSD",1725036440062,0.171129,58436.0,58430.0,0.4692]
["bitfinex","BTCUSD",1725036440296,0.171129,58436.0,58432.0,0.171138]
["bitfinex","BTCUSD",1725036440513,0.34225,58437.0,58428.0,0.342297]
["bitfinex","BTCUSD",1725036440743,0.34225,58437.0,58404.0,0.10111825]
["bitfinex","BTCUSD",1725036440744,0.41632371,58433.0,58418.0,0.3755]
["bitfinex","BTCUSD",1725036440970,0.171146,58430.0,58426.0,0.171155]
["bitfinex","BTCUSD",1725036441191,0.1129,58432.0,58424.0,0.17116]
["bitfinex","BTCUSD",1725036441192,0.0108,58429.0,58424.0,0.17116]
["bitfinex","BTCUSD",1725036441417,0.181948,58429.0,58425.0,0.171158]
["bitfinex","BTCUSD",1725036441660,0.181948,58429.0,58416.0,1.134169]
["bitfinex","BTCUSD",1725036441661,0.0108,58429.0,58416.0,0.7918]
["bitfinex","BTCUSD",1725036441863,0.0108,58429.0,58428.0,0.001]
["bitfinex","BTCUSD",1725036442112,0.181947,58429.0,58428.0,0.001]
["bitfinex","BTCUSD",1725036442532,0.20878591,58429.0,58428.0,0.001]
["bitfinex","BTCUSD",1725036442784,0.02683891,58429.0,58428.0,0.514451]
["bitfinex","BTCUSD",1725036442994,0.02683891,58429.0,58428.0,0.856752]
["bitfinex","BTCUSD",1725036443226,0.02683891,58429.0,58428.0,0.858752]
["bitfinex","BTCUSD",1725036443696,0.02683891,58429.0,58428.0,1.573553]
["bitfinex","BTCUSD",1725036443938,0.02683891,58429.0,58428.0,1.6896589]
["bitfinex","BTCUSD",1725036444586,0.02683891,58429.0,58428.0,1.7896589]
["bitfinex","BTCUSD",1725036444828,0.02683891,58429.0,58428.0,2.1379599]
["bitfinex","BTCUSD",1725036445032,0.02683891,58429.0,58428.0,2.1319599]
["bitfinex","BTCUSD",1725036445243,0.01024552,58446.0,58428.0,0.807801]
["bitfinex","BTCUSD",1725036445458,0.01024552,58446.0,58445.0,0.171101]
["bitfinex","BTCUSD",1725036446131,0.0370775,58446.0,58445.0,0.171101]
["bitfinex","BTCUSD",1725036447065,0.0370775,58446.0,58445.0,0.855505]
["bitfinex","BTCUSD",1725036447305,0.0370775,58446.0,58445.0,0.861505]
["bitfinex","BTCUSD",1725036447523,0.0370775,58446.0,58445.0,1.203707]
["bitfinex","BTCUSD",1725036448195,0.0370775,58446.0,58445.0,0.006]
["bitfinex","BTCUSD",1725036448471,0.02104552,58446.0,58445.0,0.006]
["bitfinex","BTCUSD",1725036448696,0.04787596,58446.0,58445.0,0.519303]
["bitfinex","BTCUSD",1725036448922,0.04787596,58446.0,58445.0,0.006]
["bitfinex","BTCUSD",1725036449188,0.16077596,58446.0,58445.0,0.006]
["bitfinex","BTCUSD",1725036449399,0.16077596,58446.0,58434.0,0.342266]
["bitfinex","BTCUSD",1725036449400,0.16077596,58446.0,58438.0,0.342238]
["bitfinex","BTCUSD",1725036449624,0.16077596,58446.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036449848,0.16077596,58446.0,58445.0,0.006]
["bitfinex","BTCUSD",1725036449849,1.01626596,58446.0,58445.0,0.006]
["bitfinex","BTCUSD",1725036450088,1.14322923,58446.0,58445.0,0.006]
["bitfinex","BTCUSD",1725036450321,0.31073923,58446.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036450541,0.171133,58434.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036450762,0.171134,58434.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036451036,0.171122,58438.0,58434.0,0.171131]
["bitfinex","BTCUSD",1725036451261,0.13394552,58446.0,58433.0,0.5751584]
["bitfinex","BTCUSD",1725036451262,0.02683603,58434.0,58433.0,0.5751584]
["bitfinex","BTCUSD",1725036451517,0.02683603,58434.0,58433.0,1.25628]
["bitfinex","BTCUSD",1725036451726,0.02683603,58434.0,58433.0,1.598552]
["bitfinex","BTCUSD",1725036451946,0.01024552,58446.0,58445.0,0.513303]
["bitfinex","BTCUSD",1725036452398,0.01024552,58446.0,58445.0,0.171101]
["bitfinex","BTCUSD",1725036453542,0.03707683,58446.0,58445.0,0.171101]
["bitfinex","BTCUSD",1725036454221,0.03707683,58446.0,58445.0,0.172101]
["bitfinex","BTCUSD",1725036454439,0.03907683,58446.0,58445.0,0.514303]
["bitfinex","BTCUSD",1725036456177,0.03907683,58446.0,58445.0,0.001]
["bitfinex","BTCUSD",1725036456434,0.03907683,58446.0,58445.0,0.172101]
["bitfinex","BTCUSD",1725036456668,0.03907683,58446.0,58445.0,0.514303]
["bitfinex","BTCUSD",1725036456893,0.03907683,58446.0,58445.0,1.266905]
["bitfinex","BTCUSD",1725036457112,0.03907683,58446.0,58445.0,0.172101]
["bitfinex","BTCUSD",1725036457338,0.03907683,58446.0,58445.0,0.514303]
["bitfinex","BTCUSD",1725036457555,0.06588317,58446.0,58445.0,0.513303]
["bitfinex","BTCUSD",1725036457783,0.06388317,58446.0,58445.0,0.004]
["bitfinex","BTCUSD",1725036457996,0.06488317,58446.0,58445.0,0.175101]
["bitfinex","BTCUSD",1725036458208,0.06488317,58446.0,58445.0,0.517303]
["bitfinex","BTCUSD",1725036458209,0.06388317,58446.0,58445.0,0.517303]
["bitfinex","BTCUSD",1725036458933,0.06388317,58446.0,58445.0,0.175101]
["bitfinex","BTCUSD",1725036459153,0.06388317,58446.0,58445.0,0.004]
["bitfinex","BTCUSD",1725036459380,0.12349639,58446.0,58438.0,0.342241]
["bitfinex","BTCUSD",1725036459596,0.02680634,58445.0,58442.0,0.171108]
["bitfinex","BTCUSD",1725036459814,0.02680634,58445.0,58438.0,0.342237]
["bitfinex","BTCUSD",1725036460029,0.171104,58444.0,58441.0,0.171111]
["bitfinex","BTCUSD",1725036460250,0.08642286,58443.0,58435.0,0.342257]
["bitfinex","BTCUSD",1725036460471,0.02680634,58443.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036460721,0.03707683,58446.0,58445.0,0.008]
["bitfinex","BTCUSD",1725036460931,0.0648851,58446.0,58445.0,0.008]
["bitfinex","BTCUSD",1725036461190,0.0638851,58446.0,58445.0,0.008]
["bitfinex","BTCUSD",1725036461885,0.2349831,58446.0,58445.0,0.008]
["bitfinex","BTCUSD",1725036462112,0.0638851,58446.0,58445.0,1.197707]
["bitfinex","BTCUSD",1725036462326,0.0638851,58446.0,58445.0,0.513303]
["bitfinex","BTCUSD",1725036462550,0.03705379,58446.0,58445.0,0.513303]
["bitfinex","BTCUSD",1725036463280,0.03705379,58446.0,58445.0,1.197707]
["bitfinex","BTCUSD",1725036463281,0.01024552,58446.0,58445.0,1.197707]
["bitfinex","BTCUSD",1725036463783,0.01024552,58446.0,58445.0,1.575707]
["bitfinex","BTCUSD",1725036464432,0.01024552,58446.0,58445.0,1.581707]
["bitfinex","BTCUSD",1725036464863,0.01024552,58446.0,58445.0,1.594707]
["bitfinex","BTCUSD",1725036465310,0.01024552,58446.0,58445.0,1.581707]
["bitfinex","BTCUSD",1725036465531,0.01024552,58446.0,58445.0,1.595707]
["bitfinex","BTCUSD",1725036465742,0.01024552,58446.0,58445.0,2.53256641]
["bitfinex","BTCUSD",1725036466912,0.01024552,58446.0,58445.0,2.36039571]
["bitfinex","BTCUSD",1725036467131,0.01024552,58446.0,58445.0,2.36839571]
["bitfinex","BTCUSD",1725036467353,0.01024552,58446.0,58445.0,2.38239571]
["bitfinex","BTCUSD",1725036467585,0.01024552,58446.0,58445.0,2.37439571]
["bitfinex","BTCUSD",1725036467797,0.03707303,58446.0,58445.0,2.37339571]
["bitfinex","BTCUSD",1725036468011,0.03707303,58446.0,58445.0,2.37439571]
["bitfinex","BTCUSD",1725036468471,0.03707303,58446.0,58445.0,1.801007]
["bitfinex","BTCUSD",1725036468681,0.03707303,58446.0,58445.0,1.773007]
["bitfinex","BTCUSD",1725036468937,0.03707303,58446.0,58445.0,1.787007]
["bitfinex","BTCUSD",1725036469159,0.03707303,58446.0,58445.0,1.801007]
["bitfinex","BTCUSD",1725036469602,0.03707303,58446.0,58445.0,2.04619371]
["bitfinex","BTCUSD",1725036469829,0.03707303,58446.0,58445.0,2.21474535]
["bitfinex","BTCUSD",1725036470075,0.03707303,58446.0,58445.0,2.55694735]
["bitfinex","BTCUSD",1725036470298,0.03707303,58446.0,58445.0,2.87614935]
["bitfinex","BTCUSD",1725036470513,0.03707303,58446.0,58445.0,2.53394735]
["bitfinex","BTCUSD",1725036470754,0.03707303,58446.0,58445.0,2.66094735]
["bitfinex","BTCUSD",1725036470968,0.03707303,58446.0,58445.0,2.99014935]
["bitfinex","BTCUSD",1725036471208,0.03707303,58446.0,58445.0,2.6561885]
["bitfinex","BTCUSD",1725036471418,0.03707303,58446.0,58445.0,2.9983905]
["bitfinex","BTCUSD",1725036472085,0.03707303,58446.0,58445.0,3.0003905]
["bitfinex","BTCUSD",1725036472314,0.01024552,58446.0,58445.0,3.0003905]
["bitfinex","BTCUSD",1725036473388,0.01024552,58446.0,58445.0,3.0143905]
["bitfinex","BTCUSD",1725036473660,0.01024552,58446.0,58445.0,3.0243905]
["bitfinex","BTCUSD",1725036473661,5.2e-07,58446.0,58445.0,3.0243905]
["bitfinex","BTCUSD",1725036473866,5.2e-07,58446.0,58445.0,3.07517897]
["bitfinex","BTCUSD",1725036474158,5.2e-07,58446.0,58445.0,3.0243905]
["bitfinex","BTCUSD",1725036475572,5.2e-07,58446.0,58445.0,3.3665925]
["bitfinex","BTCUSD",1725036475782,5.2e-07,58446.0,58445.0,3.0243905]
["bitfinex","BTCUSD",1725036476011,0.00818,58457.0,58456.0,2.37430271]
["bitfinex","BTCUSD",1725036476242,0.00818,58457.0,58456.0,2.49377524]
["bitfinex","BTCUSD",1725036476453,0.171012,58476.0,58472.0,0.17102]
["bitfinex","BTCUSD",1725036476691,0.171011,58476.0,58473.0,0.171019]
["bitfinex","BTCUSD",1725036476915,0.171011,58476.0,58472.0,0.171021]
["bitfinex","BTCUSD",1725036476916,0.19783205,58476.0,58472.0,0.171021]
["bitfinex","BTCUSD",1725036477382,0.19783205,58476.0,58471.0,0.342045]
["bitfinex","BTCUSD",1725036477383,0.02682005,58476.0,58471.0,0.342045]
["bitfinex","BTCUSD",1725036477614,0.02682005,58476.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725036478075,0.19783005,58476.0,58472.0,0.17102]
["bitfinex","BTCUSD",1725036478314,0.19783005,58476.0,58472.0,0.17202]
["bitfinex","BTCUSD",1725036478315,0.19883205,58476.0,58472.0,0.17202]
["bitfinex","BTCUSD",1725036478541,0.19783205,58476.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725036478774,0.02682005,58476.0,58472.0,0.342042]
["bitfinex","BTCUSD",1725036479018,0.02782005,58476.0,58473.0,0.001]
["bitfinex","BTCUSD",1725036479258,0.02682005,58476.0,58473.0,0.171017]
["bitfinex","BTCUSD",1725036479472,0.02682005,58476.0,58474.0,0.171015]
["bitfinex","BTCUSD",1725036479908,0.02682005,58476.0,58472.0,0.342038]
["bitfinex","BTCUSD",1725036480143,0.02682005,58476.0,58475.0,0.513039]
["bitfinex","BTCUSD",1725036480357,0.02682005,58476.0,58475.0,0.855065]
["bitfinex","BTCUSD",1725036480646,0.02782005,58476.0,58475.0,0.855065]
["bitfinex","BTCUSD",1725036480863,0.342038,58473.0,58465.0,0.342082]
["bitfinex","BTCUSD",1725036481106,0.342038,58473.0,58462.0,0.4146]
["bitfinex","BTCUSD",1725036481107,0.34205,58471.0,58463.0,0.342093]
["bitfinex","BTCUSD",1725036481348,0.1129,58474.0,58464.0,0.34209]
["bitfinex","BTCUSD",1725036481593,0.34205,58471.0,58465.0,0.342082]
["bitfinex","BTCUSD",1725036481854,0.34205,58471.0,58462.0,0.4146]
["bitfinex","BTCUSD",1725036481855,0.02681988,58472.0,58462.0,0.4146]
["bitfinex","BTCUSD",1725036482067,0.342061,58469.0,58462.0,0.4146]
["bitfinex","BTCUSD",1725036482321,0.02681988,58472.0,58462.0,0.4146]
["bitfinex","BTCUSD",1725036482551,0.02681988,58472.0,58451.0,0.4103]
["bitfinex","BTCUSD",1725036482552,0.35808671,58467.0,58451.0,0.4103]
["bitfinex","BTCUSD",1725036482771,0.171074,58455.0,58451.0,0.581382]
["bitfinex","BTCUSD",1725036483004,0.171093,58448.0,58442.0,0.90540786]
["bitfinex","BTCUSD",1725036483245,0.171086,58450.0,58444.0,0.171103]
["bitfinex","BTCUSD",1725036483486,0.171097,58447.0,58442.0,0.4]
["bitfinex","BTCUSD",1725036483728,0.171097,58447.0,58429.0,0.0058998]
["bitfinex","BTCUSD",1725036483729,0.019,58448.0,58438.0,0.4]
["bitfinex","BTCUSD",1725036483948,0.171111,58442.0,58438.0,0.4]
["bitfinex","BTCUSD",1725036484161,0.019,58448.0,58438.0,0.4]
["bitfinex","BTCUSD",1725036484162,0.171114,58441.0,58438.0,0.4]
["bitfinex","BTCUSD",1725036484420,0.171108,58443.0,58438.0,0.4]
["bitfinex","BTCUSD",1725036484654,0.51327,58449.0,58442.0,0.171106]
["bitfinex","BTCUSD",1725036484918,0.342187,58448.0,58436.0,0.34225]
["bitfinex","BTCUSD",1725036485141,0.32337699,58449.0,58434.0,0.5926]
["bitfinex","BTCUSD",1725036485367,0.34222,58442.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036485588,0.34222,58442.0,58433.0,0.171134]
["bitfinex","BTCUSD",1725036485589,0.171122,58438.0,58433.0,0.171134]
["bitfinex","BTCUSD",1725036485801,0.45512,58442.0,58434.0,0.171133]
["bitfinex","BTCUSD",1725036486020,0.171119,58439.0,58434.0,0.171133]
["bitfinex","BTCUSD",1725036486245,0.24114467,58441.0,58436.0,0.171124]
["bitfinex","BTCUSD",1725036486467,0.171117,58440.0,58433.0,0.34227]
["bitfinex","BTCUSD",1725036486697,0.171118,58440.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036486985,0.019,58439.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036487209,0.41632271,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036487437,0.87149471,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036487660,1.24258077,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036487903,1.26558077,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036488136,1.26358077,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036488388,1.60585277,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036488616,1.3094201,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725036488868,1.6516921,58433.0,58432.0,0.0018998]
["bitfinex","BTCUSD",1725036489115,1.6516921,58433.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725036489116,0.855722,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725036489355,1.59111406,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725036489645,1.77644971,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725036489859,1.37182505,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725036490086,1.37382505,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725036490334,1.99960091,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725036490565,1.65731191,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725036490805,1.66231191,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725036491020,2.00460091,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725036491458,2.36088991,58430.0,58429.0,0.0028998]
["bitfinex","BTCUSD",1725036491675,2.05693657,58430.0,58429.0,0.0018998]
["bitfinex","BTCUSD",1725036491924,2.00460091,58430.0,58429.0,0.0018998]
["bitfinex","BTCUSD",1725036492155,2.01860091,58430.0,58429.0,0.0028998]
["bitfinex","BTCUSD",1725036492384,2.39922557,58430.0,58429.0,0.0018998]
["bitfinex","BTCUSD",1725036492883,2.41322557,58430.0,58429.0,0.0018998]
["bitfinex","BTCUSD",1725036493103,2.07093657,58430.0,58429.0,0.0028998]
["bitfinex","BTCUSD",1725036493316,2.01860091,58430.0,58429.0,0.0028998]
["bitfinex","BTCUSD",1725036493545,2.01860091,58430.0,58429.0,0.0018998]
["bitfinex","BTCUSD",1725036493770,2.07093657,58430.0,58429.0,0.0018998]
["bitfinex","BTCUSD",1725036493984,2.07093657,58430.0,58429.0,0.0028998]
["bitfinex","BTCUSD",1725036494199,2.01860091,58430.0,58429.0,0.0028998]
["bitfinex","BTCUSD",1725036496505,2.01660091,58430.0,58429.0,0.0028998]
["bitfinex","BTCUSD",1725036496724,0.005,58413.0,58396.0,0.50540786]
["bitfinex","BTCUSD",1725036496952,0.855972,58413.0,58412.0,0.50540786]
["bitfinex","BTCUSD",1725036497168,0.513706,58399.0,58396.0,0.50540786]
["bitfinex","BTCUSD",1725036497381,0.9075476,58399.0,58397.0,0.50630766]
["bitfinex","BTCUSD",1725036497632,0.9305476,58399.0,58397.0,0.0008998]
["bitfinex","BTCUSD",1725036497839,0.93047331,58399.0,58397.0,0.0008998]
["bitfinex","BTCUSD",1725036498063,0.87910271,58399.0,58398.0,0.0098998]
["bitfinex","BTCUSD",1725036498296,0.177235,58399.0,58398.0,0.0098998]
["bitfinex","BTCUSD",1725036498537,0.006,58399.0,58398.0,0.0098998]
["bitfinex","BTCUSD",1725036498757,0.02685207,58399.0,58398.0,0.3849998]
["bitfinex","BTCUSD",1725036499195,0.03385207,58399.0,58398.0,0.5562378]
["bitfinex","BTCUSD",1725036499414,0.02685207,58399.0,58398.0,0.3849998]
["bitfinex","BTCUSD",1725036499626,0.02685207,58399.0,58398.0,0.5472378]
["bitfinex","BTCUSD",1725036499914,0.02685207,58399.0,58398.0,0.5482378]
["bitfinex","BTCUSD",1725036500126,0.02685207,58399.0,58398.0,0.8907148]
["bitfinex","BTCUSD",1725036500349,0.02685207,58399.0,58398.0,0.5472378]
["bitfinex","BTCUSD",1725036500562,0.02685207,58399.0,58398.0,0.8897148]
["bitfinex","BTCUSD",1725036500773,0.02785207,58399.0,58398.0,1.0740148]
["bitfinex","BTCUSD",1725036501236,0.02785207,58399.0,58398.0,1.4164918]
["bitfinex","BTCUSD",1725036501448,0.02785207,58399.0,58398.0,1.7589688]
["bitfinex","BTCUSD",1725036502371,0.001,58399.0,58398.0,1.7589688]
["bitfinex","BTCUSD",1725036502617,0.171207,58409.0,58405.0,0.171216]
["bitfinex","BTCUSD",1725036502863,0.342394,58413.0,58406.0,0.171212]
["bitfinex","BTCUSD",1725036502864,0.171206,58410.0,58406.0,0.171212]
["bitfinex","BTCUSD",1725036503092,0.171195,58413.0,58410.0,0.171202]
["bitfinex","BTCUSD",1725036503319,0.24518671,58423.0,58406.0,0.396]
["bitfinex","BTCUSD",1725036503544,0.171208,58409.0,58406.0,0.396]
["bitfinex","BTCUSD",1725036504279,0.34238,58415.0,58408.0,0.1833]
["bitfinex","BTCUSD",1725036504510,0.34238,58415.0,58410.0,0.171202]
["bitfinex","BTCUSD",1725036504743,0.342356,58419.0,58412.0,0.171196]
["bitfinex","BTCUSD",1725036504988,0.171184,58417.0,58410.0,0.342401]
["bitfinex","BTCUSD",1725036505211,0.342344,58421.0,58410.0,0.342401]
["bitfinex","BTCUSD",1725036505212,0.34236,58418.0,58410.0,0.342401]
["bitfinex","BTCUSD",1725036505425,0.171185,58417.0,58411.0,0.3424]
["bitfinex","BTCUSD",1725036505641,0.19803046,58417.0,58413.0,0.171192]
["bitfinex","BTCUSD",1725036505853,0.02684546,58417.0,58412.0,0.342393]
["bitfinex","BTCUSD",1725036506075,0.02684546,58417.0,58415.0,0.171188]
["bitfinex","BTCUSD",1725036506318,0.03084546,58417.0,58412.0,0.34239]
["bitfinex","BTCUSD",1725036506531,0.02684546,58417.0,58414.0,0.342382]
["bitfinex","BTCUSD",1725036506741,0.02684546,58417.0,58415.0,0.171187]
["bitfinex","BTCUSD",1725036506982,0.02684546,58417.0,58414.0,0.342382]
["bitfinex","BTCUSD",1725036506983,0.03084546,58417.0,58416.0,0.171185]
["bitfinex","BTCUSD",1725036507218,0.03084546,58417.0,58416.0,0.855927]
["bitfinex","BTCUSD",1725036507219,0.02684546,58417.0,58416.0,0.855927]
["bitfinex","BTCUSD",1725036507466,0.03084546,58417.0,58416.0,0.705056]
["bitfinex","BTCUSD",1725036508151,0.03084546,58417.0,58416.0,1.389798]
["bitfinex","BTCUSD",1725036508410,0.03084546,58417.0,58416.0,2.130969]
["bitfinex","BTCUSD",1725036508633,0.019,58443.0,58433.0,0.171135]
["bitfinex","BTCUSD",1725036508864,0.24518671,58436.0,58429.0,0.5903]
["bitfinex","BTCUSD",1725036509129,0.171144,58431.0,58429.0,0.5903]
["bitfinex","BTCUSD",1725036509369,0.342275,58433.0,58429.0,0.5903]
["bitfinex","BTCUSD",1725036509605,0.342299,58429.0,58423.0,0.4017]
["bitfinex","BTCUSD",1725036509836,0.171157,58426.0,58423.0,0.3977]
["bitfinex","BTCUSD",1725036510072,0.34229,58430.0,58423.0,0.568865]
["bitfinex","BTCUSD",1725036510302,0.342296,58429.0,58423.0,0.3977]
["bitfinex","BTCUSD",1725036510534,0.171154,58427.0,58424.0,0.171161]
["bitfinex","BTCUSD",1725036511524,0.171151,58428.0,58424.0,0.171161]
["bitfinex","BTCUSD",1725036511998,0.171154,58427.0,58424.0,0.171161]
["bitfinex","BTCUSD",1725036512225,0.171157,58426.0,58423.0,0.568864]
["bitfinex","BTCUSD",1725036512444,0.34231,58427.0,58423.0,0.3977]
["bitfinex","BTCUSD",1725036512666,0.171157,58426.0,58423.0,0.3977]
["bitfinex","BTCUSD",1725036512920,0.342296,58429.0,58423.0,0.3977]
["bitfinex","BTCUSD",1725036512921,0.171151,58428.0,58424.0,0.17116]
["bitfinex","BTCUSD",1725036513139,0.171154,58427.0,58424.0,0.17116]
["bitfinex","BTCUSD",1725036513575,0.171157,58426.0,58423.0,0.3977]
["bitfinex","BTCUSD",1725036513803,0.180154,58427.0,58423.0,0.568863]
["bitfinex","BTCUSD",1725036514026,0.175154,58427.0,58424.0,0.171161]
["bitfinex","BTCUSD",1725036514238,0.175154,58427.0,58423.0,0.568865]
["bitfinex","BTCUSD",1725036514460,0.184154,58427.0,58423.0,0.568865]
["bitfinex","BTCUSD",1725036514666,0.171158,58426.0,58423.0,0.568865]
["bitfinex","BTCUSD",1725036514884,0.09338054,58426.0,58423.0,0.3977]
["bitfinex","BTCUSD",1725036515098,0.17116,58425.0,58423.0,0.3977]
["bitfinex","BTCUSD",1725036515339,0.009,58427.0,58423.0,0.3977]
["bitfinex","BTCUSD",1725036515575,0.171158,58426.0,58423.0,0.3977]
["bitfinex","BTCUSD",1725036515784,0.171158,58426.0,58423.0,0.568864]
["bitfinex","BTCUSD",1725036516001,0.342303,58428.0,58423.0,0.3977]
["bitfinex","BTCUSD",1725036516002,0.171159,58425.0,58423.0,0.3977]
["bitfinex","BTCUSD",1725036516230,0.34231,58427.0,58416.0,0.196]
["bitfinex","BTCUSD",1725036516231,0.342366,58417.0,58416.0,0.196]
["bitfinex","BTCUSD",1725036516464,0.342395,58412.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725036516704,0.342389,58414.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725036516952,0.34239,58413.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725036517166,0.02451867,58417.0,58411.0,0.1712]
["bitfinex","BTCUSD",1725036517167,0.02684404,58412.0,58411.0,0.1712]
["bitfinex","BTCUSD",1725036517375,0.02684404,58412.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725036517841,0.02784404,58412.0,58410.0,0.1761007]
["bitfinex","BTCUSD",1725036518068,0.02784404,58412.0,58410.0,0.0048987]
["bitfinex","BTCUSD",1725036518281,0.37024204,58412.0,58410.0,0.0158987]
["bitfinex","BTCUSD",1725036518497,0.1712,58411.0,58410.0,0.0158987]
["bitfinex","BTCUSD",1725036518715,0.02784404,58412.0,58410.0,0.0158987]
["bitfinex","BTCUSD",1725036519222,0.02684404,58412.0,58410.0,0.0118987]
["bitfinex","BTCUSD",1725036519451,0.171199,58412.0,58410.0,0.0118987]
["bitfinex","BTCUSD",1725036519666,0.172199,58412.0,58411.0,0.001]
["bitfinex","BTCUSD",1725036519881,0.171199,58412.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725036520093,0.172199,58412.0,58410.0,0.0018987]
["bitfinex","BTCUSD",1725036520549,0.173199,58412.0,58410.0,0.0148987]
["bitfinex","BTCUSD",1725036520779,0.856002,58411.0,58410.0,0.0148987]
["bitfinex","BTCUSD",1725036521221,1.198403,58411.0,58410.0,0.0148987]
["bitfinex","BTCUSD",1725036521658,0.856002,58411.0,58410.0,0.0148987]
["bitfinex","BTCUSD",1725036522325,0.856002,58411.0,58410.0,0.0138987]
["bitfinex","BTCUSD",1725036522554,1.24822757,58411.0,58410.0,0.0138987]
["bitfinex","BTCUSD",1725036522770,1.3977508,58411.0,58410.0,0.0138987]
["bitfinex","BTCUSD",1725036523227,1.3977508,58411.0,58410.0,0.0018987]
["bitfinex","BTCUSD",1725036523228,1.3987508,58411.0,58410.0,0.0018987]
["bitfinex","BTCUSD",1725036523470,1.3987508,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725036523471,1.3977508,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725036523703,1.3987508,58411.0,58410.0,0.0148987]
["bitfinex","BTCUSD",1725036523927,1.3997508,58411.0,58410.0,0.0158987]
["bitfinex","BTCUSD",1725036524145,0.879002,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725036524389,0.880002,58411.0,58410.0,0.0108987]
["bitfinex","BTCUSD",1725036524817,0.90682694,58411.0,58410.0,0.0108987]
["bitfinex","BTCUSD",1725036525035,1.0211101,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725036525677,1.0221101,58411.0,58410.0,0.0018987]
["bitfinex","BTCUSD",1725036526114,1.0211101,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725036526319,1.0211101,58411.0,58410.0,0.0018987]
["bitfinex","BTCUSD",1725036526746,0.90582694,58411.0,58410.0,0.0018987]
["bitfinex","BTCUSD",1725036526969,0.90682694,58411.0,58410.0,0.0098987]
["bitfinex","BTCUSD",1725036527611,0.90582694,58411.0,58410.0,0.0018987]
["bitfinex","BTCUSD",1725036527824,0.90582694,58411.0,58410.0,0.0068987]
["bitfinex","BTCUSD",1725036528051,1.10224902,58411.0,58410.0,0.0068987]
["bitfinex","BTCUSD",1725036528272,1.25167199,58411.0,58410.0,0.0068987]
["bitfinex","BTCUSD",1725036528738,1.59407299,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725036528964,1.10224902,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725036529178,1.10224902,58411.0,58410.0,0.0018987]
["bitfinex","BTCUSD",1725036529405,1.1290983,58411.0,58410.0,0.0018987]
["bitfinex","BTCUSD",1725036529617,1.1300983,58411.0,58410.0,0.0078987]
["bitfinex","BTCUSD",1725036530065,1.1300983,58411.0,58410.0,0.0068987]
["bitfinex","BTCUSD",1725036530278,1.1310983,58411.0,58410.0,0.0008987]
["bitfinex","BTCUSD",1725036530743,1.1290983,58411.0,58410.0,0.0028987]
["bitfinex","BTCUSD",1725036531373,0.90967622,58411.0,58410.0,0.0028987]
["bitfinex","BTCUSD",1725036531608,0.56727522,58411.0,58410.0,0.5788987]
["bitfinex","BTCUSD",1725036532073,0.57027522,58411.0,58410.0,0.5788987]
["bitfinex","BTCUSD",1725036532300,0.22787422,58411.0,58410.0,0.5788987]
["bitfinex","BTCUSD",1725036532523,0.003,58411.0,58410.0,1.7773227]
["bitfinex","BTCUSD",1725036532742,0.003,58411.0,58410.0,1.97374478]
["bitfinex","BTCUSD",1725036532959,0.003,58411.0,58410.0,1.98195046]
["bitfinex","BTCUSD",1725036533185,0.000818,58414.0,58413.0,1.198361]
["bitfinex","BTCUSD",1725036533406,0.000818,58414.0,58413.0,1.790061]
["bitfinex","BTCUSD",1725036533620,0.000818,58414.0,58413.0,2.32587208]
["bitfinex","BTCUSD",1725036533812,0.000818,58414.0,58413.0,2.78214777]
["bitfinex","BTCUSD",1725036534065,0.000818,58414.0,58413.0,2.50958058]
["bitfinex","BTCUSD",1725036534278,0.000818,58414.0,58413.0,1.8380878]
["bitfinex","BTCUSD",1725036534757,0.000818,58414.0,58413.0,1.787061]
["bitfinex","BTCUSD",1725036535206,0.001818,58414.0,58413.0,1.801061]
["bitfinex","BTCUSD",1725036535647,0.000818,58414.0,58413.0,1.787061]
["bitfinex","BTCUSD",1725036536102,0.002818,58414.0,58413.0,1.803061]
["bitfinex","BTCUSD",1725036536993,0.02965888,58414.0,58413.0,1.803061]
["bitfinex","BTCUSD",1725036538379,0.02965888,58414.0,58413.0,1.118283]
["bitfinex","BTCUSD",1725036538597,0.171175,58420.0,58417.0,0.171183]
["bitfinex","BTCUSD",1725036539052,0.171179,58419.0,58415.0,0.171187]
["bitfinex","BTCUSD",1725036539286,0.171179,58419.0,58416.0,0.171185]
["bitfinex","BTCUSD",1725036539494,0.342337,58422.0,58413.0,0.950089]
["bitfinex","BTCUSD",1725036539495,0.000818,58423.0,58413.0,0.6077]
["bitfinex","BTCUSD",1725036539721,0.171169,58422.0,58414.0,0.342382]
["bitfinex","BTCUSD",1725036539938,0.171169,58422.0,58418.0,0.171178]
["bitfinex","BTCUSD",1725036540159,0.001,58420.0,58418.0,0.171178]
["bitfinex","BTCUSD",1725036540371,0.001,58420.0,58415.0,0.171188]
["bitfinex","BTCUSD",1725036540372,0.171177,58419.0,58415.0,0.171188]
["bitfinex","BTCUSD",1725036540794,0.171177,58419.0,58413.0,0.934085]
["bitfinex","BTCUSD",1725036540795,0.17118,58418.0,58417.0,0.013]
["bitfinex","BTCUSD",1725036541013,0.8559,58418.0,58417.0,0.013]
["bitfinex","BTCUSD",1725036541233,0.513574,58414.0,58413.0,0.5917]
["bitfinex","BTCUSD",1725036541450,0.171189,58415.0,58413.0,0.5917]
["bitfinex","BTCUSD",1725036541669,0.001,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1725036542139,0.000818,58423.0,58413.0,0.934086]
["bitfinex","BTCUSD",1725036542359,0.171169,58422.0,58418.0,0.17118]
["bitfinex","BTCUSD",1725036542586,0.171169,58422.0,58417.0,0.172182]
["bitfinex","BTCUSD",1725036542587,0.171172,58421.0,58417.0,0.172182]
["bitfinex","BTCUSD",1725036542813,0.171172,58421.0,58417.0,0.171182]
["bitfinex","BTCUSD",1725036543043,0.001,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1725036543278,0.171173,58421.0,58415.0,0.342375]
["bitfinex","BTCUSD",1725036543511,0.171173,58421.0,58416.0,0.342371]
["bitfinex","BTCUSD",1725036543760,0.171173,58421.0,58418.0,0.003]
["bitfinex","BTCUSD",1725036544003,0.171168,58422.0,58418.0,0.003]
["bitfinex","BTCUSD",1725036544246,0.000818,58423.0,58422.0,0.171168]
["bitfinex","BTCUSD",1725036544755,0.000818,58423.0,58422.0,0.513504]
["bitfinex","BTCUSD",1725036545002,0.171172,58421.0,58418.0,0.003]
["bitfinex","BTCUSD",1725036545250,0.172172,58421.0,58418.0,0.008]
["bitfinex","BTCUSD",1725036545486,0.001,58419.0,58418.0,0.011]
["bitfinex","BTCUSD",1725036545709,0.001,58421.0,58418.0,0.17918]
["bitfinex","BTCUSD",1725036545940,0.172172,58421.0,58418.0,0.008]
["bitfinex","BTCUSD",1725036546167,0.001,58421.0,58418.0,0.008]
["bitfinex","BTCUSD",1725036546416,0.171175,58420.0,58418.0,0.008]
["bitfinex","BTCUSD",1725036546666,0.171175,58420.0,58418.0,0.011]
["bitfinex","BTCUSD",1725036546893,0.171174,58420.0,58418.0,0.011]
["bitfinex","BTCUSD",1725036547141,0.172171,58421.0,58418.0,0.011]
["bitfinex","BTCUSD",1725036547372,0.000818,58423.0,58420.0,0.1809]
["bitfinex","BTCUSD",1725036547598,0.000818,58423.0,58422.0,0.85584]
["bitfinex","BTCUSD",1725036547852,0.001818,58423.0,58422.0,1.769776]
["bitfinex","BTCUSD",1725036548098,0.02865671,58423.0,58422.0,1.769776]
["bitfinex","BTCUSD",1725036548366,0.02765671,58423.0,58422.0,2.108112]
["bitfinex","BTCUSD",1725036548615,0.344167,58451.0,58446.0,0.171096]
["bitfinex","BTCUSD",1725036548858,0.1598,58458.0,58446.0,0.171096]
["bitfinex","BTCUSD",1725036548859,0.0268089,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1725036549095,0.171078,58453.0,58449.0,0.171089]
["bitfinex","BTCUSD",1725036549354,0.342132,58457.0,58446.0,0.3928]
["bitfinex","BTCUSD",1725036549355,0.342169,58451.0,58446.0,0.3928]
["bitfinex","BTCUSD",1725036549605,0.171095,58447.0,58446.0,0.3928]
["bitfinex","BTCUSD",1725036549905,0.24532676,58451.0,58439.0,0.724934]
["bitfinex","BTCUSD",1725036550095,0.24532676,58451.0,58442.0,0.171107]
["bitfinex","BTCUSD",1725036550096,0.02680807,58450.0,58442.0,0.171107]
["bitfinex","BTCUSD",1725036550365,0.24532676,58447.0,58439.0,0.3827]
["bitfinex","BTCUSD",1725036550596,0.342204,58445.0,58437.0,0.171123]
["bitfinex","BTCUSD",1725036550848,0.17112,58439.0,58436.0,0.4065]
["bitfinex","BTCUSD",1725036551142,0.171116,58440.0,58436.0,0.577626]
["bitfinex","BTCUSD",1725036551380,0.171124,58437.0,58436.0,0.4065]
["bitfinex","BTCUSD",1725036551844,0.02683348,58439.0,58436.0,0.4065]
["bitfinex","BTCUSD",1725036552088,0.02683348,58439.0,58438.0,0.171121]
["bitfinex","BTCUSD",1725036552332,0.02683348,58439.0,58436.0,0.4065]
["bitfinex","BTCUSD",1725036552552,0.342224,58442.0,58436.0,0.4065]
["bitfinex","BTCUSD",1725036552553,0.171121,58438.0,58436.0,0.4065]
["bitfinex","BTCUSD",1725036553005,0.171114,58441.0,58436.0,0.577627]
["bitfinex","BTCUSD",1725036553235,0.001,58437.0,58436.0,0.4145]
["bitfinex","BTCUSD",1725036553464,0.513354,58440.0,58436.0,0.4065]
["bitfinex","BTCUSD",1725036553679,0.001,58438.0,58436.0,0.585626]
["bitfinex","BTCUSD",1725036553895,0.172123,58438.0,58436.0,0.4145]
["bitfinex","BTCUSD",1725036554114,0.001,58438.0,58436.0,0.597625]
["bitfinex","BTCUSD",1725036554338,0.001,58438.0,58437.0,0.171124]
["bitfinex","BTCUSD",1725036554558,0.001,58438.0,58436.0,0.4145]
["bitfinex","BTCUSD",1725036554783,0.001,58438.0,58437.0,0.85904228]
["bitfinex","BTCUSD",1725036555008,0.001,58438.0,58437.0,0.513372]
["bitfinex","BTCUSD",1725036555241,0.171098,58446.0,58442.0,0.171108]
["bitfinex","BTCUSD",1725036555461,0.34218,58449.0,58437.0,0.34566507]
["bitfinex","BTCUSD",1725036555462,0.171094,58448.0,58437.0,0.34566507]
["bitfinex","BTCUSD",1725036555685,0.34218,58449.0,58437.0,0.34566507]
["bitfinex","BTCUSD",1725036555686,0.171098,58446.0,58442.0,0.171108]
["bitfinex","BTCUSD",1725036555914,0.171094,58448.0,58443.0,0.171106]
["bitfinex","BTCUSD",1725036556162,0.34218,58449.0,58442.0,0.342218]
["bitfinex","BTCUSD",1725036556406,0.171099,58446.0,58439.0,0.342232]
["bitfinex","BTCUSD",1725036556633,0.171102,58445.0,58441.0,0.171111]
["bitfinex","BTCUSD",1725036557090,0.001,58446.0,58439.0,0.342232]
["bitfinex","BTCUSD",1725036557091,0.001,58446.0,58440.0,0.171115]
["bitfinex","BTCUSD",1725036557349,0.342217,58443.0,58437.0,0.012]
["bitfinex","BTCUSD",1725036557590,0.171114,58441.0,58437.0,0.183123]
["bitfinex","BTCUSD",1725036557841,0.171114,58441.0,58436.0,0.74875]
["bitfinex","BTCUSD",1725036558558,0.02683235,58440.0,58437.0,0.171123]
["bitfinex","BTCUSD",1725036558977,0.02683235,58440.0,58437.0,0.176123]
["bitfinex","BTCUSD",1725036559259,0.02683235,58440.0,58437.0,0.009]
["bitfinex","BTCUSD",1725036559480,0.02683235,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1725036559939,0.02683235,58440.0,58439.0,0.513355]
["bitfinex","BTCUSD",1725036560185,0.02783235,58440.0,58439.0,0.513355]
["bitfinex","BTCUSD",1725036560443,0.02783235,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1725036560884,0.02783235,58440.0,58439.0,0.513355]
["bitfinex","BTCUSD",1725036561316,0.02683235,58440.0,58439.0,0.513355]
["bitfinex","BTCUSD",1725036561721,0.02783235,58440.0,58439.0,0.513355]
["bitfinex","BTCUSD",1725036561989,0.02783235,58440.0,58439.0,0.516355]
["bitfinex","BTCUSD",1725036562215,0.56107229,58440.0,58439.0,0.003]
["bitfinex","BTCUSD",1725036562431,0.514346,58440.0,58439.0,0.003]
["bitfinex","BTCUSD",1725036562685,0.001,58440.0,58439.0,0.003]
["bitfinex","BTCUSD",1725036562911,0.001,58440.0,58439.0,0.174118]
["bitfinex","BTCUSD",1725036563353,0.001,58440.0,58439.0,0.003]
["bitfinex","BTCUSD",1725036563571,0.001,58440.0,58439.0,0.174118]
["bitfinex","BTCUSD",1725036563835,0.001,58440.0,58439.0,0.559418]
["bitfinex","BTCUSD",1725036564499,0.001,58440.0,58439.0,0.3883]
["bitfinex","BTCUSD",1725036564709,0.172115,58440.0,58439.0,0.3883]
["bitfinex","BTCUSD",1725036564930,0.001,58440.0,58439.0,0.3883]
["bitfinex","BTCUSD",1725036565176,0.001,58440.0,58439.0,0.559418]
["bitfinex","BTCUSD",1725036565404,0.001,58440.0,58439.0,0.3883]
["bitfinex","BTCUSD",1725036565638,0.001,58440.0,58439.0,0.5742]
["bitfinex","BTCUSD",1725036566108,0.001,58440.0,58439.0,0.745318]
["bitfinex","BTCUSD",1725036566364,0.001,58440.0,58439.0,0.5742]
["bitfinex","BTCUSD",1725036566605,0.001,58440.0,58439.0,0.745318]
["bitfinex","BTCUSD",1725036566858,0.001,58440.0,58439.0,1.772029]
["bitfinex","BTCUSD",1725036567102,0.02783052,58440.0,58439.0,2.219266]
["bitfinex","BTCUSD",1725036567359,0.000818,58469.0,58450.0,0.3853]
["bitfinex","BTCUSD",1725036567572,0.000818,58469.0,58449.0,0.1859]
["bitfinex","BTCUSD",1725036567573,0.000818,58469.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725036567808,0.000818,58469.0,58468.0,0.5712]
["bitfinex","BTCUSD",1725036568056,0.000818,58469.0,58468.0,0.556333]
["bitfinex","BTCUSD",1725036568302,0.02763793,58469.0,58468.0,0.556333]
["bitfinex","BTCUSD",1725036568521,0.02763793,58469.0,58468.0,0.3853]
["bitfinex","BTCUSD",1725036568768,0.02763793,58469.0,58464.0,0.52799]
["bitfinex","BTCUSD",1725036568769,0.02763793,58469.0,58464.0,0.5712]
["bitfinex","BTCUSD",1725036568987,0.171034,58468.0,58464.0,0.5712]
["bitfinex","BTCUSD",1725036569456,0.171034,58468.0,58464.0,0.742244]
["bitfinex","BTCUSD",1725036569714,0.03063793,58469.0,58464.0,0.913289]
["bitfinex","BTCUSD",1725036569963,0.02763793,58469.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725036570443,0.42040093,58469.0,58464.0,0.172043]
["bitfinex","BTCUSD",1725036570680,0.513127,58465.0,58464.0,0.001]
["bitfinex","BTCUSD",1725036571128,0.171042,58465.0,58464.0,0.001]
["bitfinex","BTCUSD",1725036571572,0.171042,58465.0,58461.0,0.171052]
["bitfinex","BTCUSD",1725036571789,0.171038,58467.0,58462.0,0.171049]
["bitfinex","BTCUSD",1725036572009,0.37170193,58469.0,58461.0,0.171054]
["bitfinex","BTCUSD",1725036572249,0.171041,58466.0,58462.0,0.171049]
["bitfinex","BTCUSD",1725036572463,0.37170193,58469.0,58464.0,0.003]
["bitfinex","BTCUSD",1725036572464,0.34207,58468.0,58464.0,0.003]
["bitfinex","BTCUSD",1725036572685,0.344882,58469.0,58464.0,0.006]
["bitfinex","BTCUSD",1725036572686,0.342074,58467.0,58464.0,0.006]
["bitfinex","BTCUSD",1725036572933,0.171042,58465.0,58464.0,0.006]
["bitfinex","BTCUSD",1725036574946,0.171037,58467.0,58462.0,0.342099]
["bitfinex","BTCUSD",1725036575177,0.171037,58467.0,58464.0,0.008]
["bitfinex","BTCUSD",1725036575625,0.171037,58467.0,58464.0,0.173045]
["bitfinex","BTCUSD",1725036575852,0.17104,58466.0,58464.0,0.002]
["bitfinex","BTCUSD",1725036576076,0.17104,58466.0,58464.0,0.005]
["bitfinex","BTCUSD",1725036576491,0.17104,58466.0,58462.0,0.171051]
["bitfinex","BTCUSD",1725036576730,0.17104,58466.0,58464.0,0.003]
["bitfinex","BTCUSD",1725036576955,0.342883,58469.0,58464.0,0.003]
["bitfinex","BTCUSD",1725036576956,0.000818,58469.0,58464.0,0.003]
["bitfinex","BTCUSD",1725036577185,0.17185,58469.0,58465.0,0.171041]
["bitfinex","BTCUSD",1725036577403,0.171034,58468.0,58465.0,0.171041]
["bitfinex","BTCUSD",1725036577623,0.000818,58469.0,58467.0,0.171033]
["bitfinex","BTCUSD",1725036577866,0.000818,58469.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725036578085,0.000818,58469.0,58468.0,0.170033]
["bitfinex","BTCUSD",1725036578301,0.000818,58469.0,58468.0,0.5121]
["bitfinex","BTCUSD",1725036578524,0.0286371,58469.0,58468.0,0.5121]
["bitfinex","BTCUSD",1725036578972,0.0276371,58469.0,58468.0,0.5121]
["bitfinex","BTCUSD",1725036579196,0.0286371,58469.0,58468.0,0.170033]
["bitfinex","BTCUSD",1725036579424,0.0286371,58469.0,58468.0,0.173033]
["bitfinex","BTCUSD",1725036579654,0.0286371,58469.0,58468.0,0.003]
["bitfinex","BTCUSD",1725036579655,0.3958506,58469.0,58468.0,0.003]
["bitfinex","BTCUSD",1725036579888,1.0799726,58469.0,58468.0,0.003]
["bitfinex","BTCUSD",1725036580099,1.0799726,58469.0,58460.0,0.411]
["bitfinex","BTCUSD",1725036580100,0.171051,58462.0,58460.0,0.411]
["bitfinex","BTCUSD",1725036580538,0.342081,58466.0,58460.0,0.753113]
["bitfinex","BTCUSD",1725036580767,0.171038,58467.0,58463.0,0.171046]
["bitfinex","BTCUSD",1725036581225,0.342067,58468.0,58460.0,0.411]
["bitfinex","BTCUSD",1725036581226,0.02682139,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1725036581459,0.02682139,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1725036581754,0.02682139,58465.0,58464.0,1.053625]
["bitfinex","BTCUSD",1725036581974,0.02682139,58465.0,58464.0,1.452725]
["bitfinex","BTCUSD",1725036582614,0.000818,58469.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725036582825,0.000818,58469.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725036583048,0.000818,58469.0,58464.0,0.6015]
["bitfinex","BTCUSD",1725036583275,0.000818,58469.0,58464.0,0.015]
["bitfinex","BTCUSD",1725036583500,0.171039,58467.0,58464.0,0.015]
["bitfinex","BTCUSD",1725036583719,0.171039,58466.0,58464.0,0.015]
["bitfinex","BTCUSD",1725036584145,0.171039,58466.0,58464.0,0.011]
["bitfinex","BTCUSD",1725036584363,0.342074,58467.0,58464.0,0.011]
["bitfinex","BTCUSD",1725036584577,0.001,58465.0,58464.0,0.017]
["bitfinex","BTCUSD",1725036584811,0.172042,58465.0,58464.0,0.017]
["bitfinex","BTCUSD",1725036585026,0.172042,58465.0,58464.0,0.006]
["bitfinex","BTCUSD",1725036585893,0.001,58465.0,58464.0,0.006]
["bitfinex","BTCUSD",1725036586110,0.001,58465.0,58464.0,0.017]
["bitfinex","BTCUSD",1725036586559,0.001,58465.0,58464.0,0.595045]
["bitfinex","BTCUSD",1725036586838,0.001,58465.0,58464.0,1.470725]
["bitfinex","BTCUSD",1725036588418,0.001,58465.0,58464.0,1.128635]
["bitfinex","BTCUSD",1725036588419,0.02781939,58465.0,58464.0,1.128635]
["bitfinex","BTCUSD",1725036588661,0.02781939,58465.0,58464.0,0.786545]
["bitfinex","BTCUSD",1725036589099,0.02781939,58465.0,58464.0,1.128635]
["bitfinex","BTCUSD",1725036589569,0.02781939,58465.0,58464.0,1.470725]
["bitfinex","BTCUSD",1725036593296,0.02781939,58465.0,58464.0,1.812815]
["bitfinex","BTCUSD",1725036594218,0.02781939,58465.0,58464.0,1.8137148]
["bitfinex","BTCUSD",1725036596782,0.001,58465.0,58464.0,1.8137148]
["bitfinex","BTCUSD",1725036600124,0.02781909,58465.0,58464.0,1.8137148]
["bitfinex","BTCUSD",1725036600353,0.02781909,58465.0,58464.0,1.4716248]
["bitfinex","BTCUSD",1725036601278,0.02781909,58465.0,58464.0,2.0098983]
["bitfinex","BTCUSD",1725036601526,0.02781909,58465.0,58464.0,2.1098983]
["bitfinex","BTCUSD",1725036601527,0.001,58465.0,58464.0,2.1098983]
["bitfinex","BTCUSD",1725036601746,0.001,58465.0,58464.0,2.6531718]
["bitfinex","BTCUSD",1725036602006,0.000818,58469.0,58464.0,2.6531718]
["bitfinex","BTCUSD",1725036602007,0.000818,58469.0,58468.0,0.005]
["bitfinex","BTCUSD",1725036602292,0.000818,58469.0,58468.0,1.7418505]
["bitfinex","BTCUSD",1725036602516,0.000818,58469.0,58468.0,2.4109845]
["bitfinex","BTCUSD",1725036602746,0.000818,58469.0,58468.0,2.4159845]
["bitfinex","BTCUSD",1725036602979,0.000818,58469.0,58468.0,2.4109845]
["bitfinex","BTCUSD",1725036603202,0.000818,58469.0,58468.0,2.4249845]
["bitfinex","BTCUSD",1725036604386,0.000818,58469.0,58468.0,1.544667]
["bitfinex","BTCUSD",1725036604844,0.000818,58469.0,58468.0,1.1026]
["bitfinex","BTCUSD",1725036605759,0.027635,58469.0,58468.0,1.1026]
["bitfinex","BTCUSD",1725036606227,0.198665,58469.0,58468.0,0.014]
["bitfinex","BTCUSD",1725036606455,0.027635,58469.0,58468.0,0.185033]
["bitfinex","BTCUSD",1725036607511,0.027635,58469.0,58468.0,0.869167]
["bitfinex","BTCUSD",1725036607739,0.027635,58469.0,58468.0,0.855167]
["bitfinex","BTCUSD",1725036608159,0.027635,58469.0,58468.0,0.869167]
["bitfinex","BTCUSD",1725036609720,0.027635,58469.0,58468.0,1.9917175]
["bitfinex","BTCUSD",1725036609961,0.027635,58469.0,58468.0,2.3337845]
["bitfinex","BTCUSD",1725036610626,0.027635,58469.0,58468.0,2.4337845]
["bitfinex","BTCUSD",1725036612185,0.027635,58469.0,58468.0,2.4357845]
["bitfinex","BTCUSD",1725036612407,0.000818,58469.0,58468.0,2.4337845]
["bitfinex","BTCUSD",1725036614461,0.000818,58469.0,58468.0,1.895534]
["bitfinex","BTCUSD",1725036614715,0.000817,58478.0,58468.0,1.895534]
["bitfinex","BTCUSD",1725036614716,0.170999,58480.0,58468.0,1.2365505]
["bitfinex","BTCUSD",1725036614940,0.170999,58480.0,58476.0,0.171008]
["bitfinex","BTCUSD",1725036615186,0.341973,58485.0,58472.0,0.342041]
["bitfinex","BTCUSD",1725036615187,0.341993,58481.0,58472.0,0.342041]
["bitfinex","BTCUSD",1725036615413,0.341993,58481.0,58473.0,0.342035]
["bitfinex","BTCUSD",1725036615628,0.171001,58479.0,58476.0,0.171009]
["bitfinex","BTCUSD",1725036615832,0.02681458,58479.0,58477.0,0.171005]
["bitfinex","BTCUSD",1725036616036,0.02681458,58479.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725036616248,0.02681458,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1725036616477,0.02681458,58479.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725036616677,0.02681458,58479.0,58477.0,0.171005]
["bitfinex","BTCUSD",1725036617544,0.02681458,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1725036617998,0.02681458,58479.0,58478.0,0.513012]
["bitfinex","BTCUSD",1725036618436,0.02681458,58479.0,58478.0,1.43182]
["bitfinex","BTCUSD",1725036618877,0.02681458,58479.0,58478.0,1.773828]
["bitfinex","BTCUSD",1725036619369,0.02763258,58479.0,58478.0,1.776828]
["bitfinex","BTCUSD",1725036620019,0.02763258,58479.0,58478.0,1.200028]
["bitfinex","BTCUSD",1725036620235,0.02763258,58479.0,58478.0,0.85802]
["bitfinex","BTCUSD",1725036620458,0.02763258,58479.0,58478.0,0.003]
["bitfinex","BTCUSD",1725036620678,0.02763258,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1725036620889,0.02763258,58479.0,58478.0,0.179004]
["bitfinex","BTCUSD",1725036621313,0.02763258,58479.0,58478.0,0.521012]
["bitfinex","BTCUSD",1725036621524,0.02763258,58479.0,58478.0,0.86302]
["bitfinex","BTCUSD",1725036622653,0.342821,58479.0,58478.0,0.008]
["bitfinex","BTCUSD",1725036622864,0.76390595,58479.0,58478.0,0.008]
["bitfinex","BTCUSD",1725036623087,0.000818,58479.0,58478.0,0.008]
["bitfinex","BTCUSD",1725036623311,0.000818,58479.0,58478.0,0.715812]
["bitfinex","BTCUSD",1725036623736,0.000818,58479.0,58478.0,1.05782]
["bitfinex","BTCUSD",1725036625030,0.000818,58479.0,58478.0,1.5960115]
["bitfinex","BTCUSD",1725036625756,0.000818,58479.0,58478.0,2.3386195]
["bitfinex","BTCUSD",1725036625757,0.02762896,58479.0,58478.0,2.3386195]
["bitfinex","BTCUSD",1725036625976,0.02762896,58479.0,58478.0,2.4386195]
["bitfinex","BTCUSD",1725036628468,0.02762896,58479.0,58478.0,2.4406195]
["bitfinex","BTCUSD",1725036628676,0.02762896,58479.0,58478.0,2.4386195]
["bitfinex","BTCUSD",1725036631729,0.02762896,58479.0,58478.0,2.4395182]
["bitfinex","BTCUSD",1725036631984,0.02762896,58479.0,58478.0,2.45696899]
["bitfinex","BTCUSD",1725036632488,0.000818,58479.0,58478.0,2.45696899]
["bitfinex","BTCUSD",1725036633199,0.000818,58479.0,58478.0,1.91877749]
["bitfinex","BTCUSD",1725036633405,0.000818,58479.0,58478.0,2.11496099]
["bitfinex","BTCUSD",1725036635608,0.001818,58479.0,58478.0,2.12096099]
["bitfinex","BTCUSD",1725036636325,0.001818,58479.0,58478.0,1.92477749]
["bitfinex","BTCUSD",1725036636572,0.001818,58479.0,58478.0,0.20335349]
["bitfinex","BTCUSD",1725036636807,0.90091773,58479.0,58478.0,0.03234949]
["bitfinex","BTCUSD",1725036637017,0.54163323,58479.0,58478.0,0.03234949]
["bitfinex","BTCUSD",1725036637242,0.56842497,58479.0,58478.0,0.03234949]
["bitfinex","BTCUSD",1725036637463,0.91042797,58479.0,58478.0,0.0148987]
["bitfinex","BTCUSD",1725036637677,1.02108912,58479.0,58478.0,0.0148987]
["bitfinex","BTCUSD",1725036638359,0.91042797,58479.0,58478.0,0.0148987]
["bitfinex","BTCUSD",1725036639031,1.27543097,58479.0,58478.0,0.0148987]
["bitfinex","BTCUSD",1725036639940,1.27443097,58479.0,58478.0,0.0088987]
["bitfinex","BTCUSD",1725036640174,0.93242797,58479.0,58478.0,0.0008987]
["bitfinex","BTCUSD",1725036640419,0.56742497,58479.0,58478.0,0.0038987]
["bitfinex","BTCUSD",1725036640672,0.22542197,58479.0,58478.0,0.0038987]
["bitfinex","BTCUSD",1725036640896,0.05442097,58479.0,58478.0,0.0038987]
["bitfinex","BTCUSD",1725036641145,0.22542197,58479.0,58478.0,0.01799215]
["bitfinex","BTCUSD",1725036641360,0.56742497,58479.0,58478.0,0.01799215]
["bitfinex","BTCUSD",1725036641586,0.90942797,58479.0,58478.0,0.01799215]
["bitfinex","BTCUSD",1725036641805,1.05418752,58479.0,58478.0,0.0008987]
["bitfinex","BTCUSD",1725036641989,1.05418752,58479.0,58478.0,0.0038987]
["bitfinex","BTCUSD",1725036642511,1.39237929,58479.0,58478.0,0.0078987]
["bitfinex","BTCUSD",1725036642947,0.90561674,58479.0,58478.0,0.0038987]
["bitfinex","BTCUSD",1725036643166,0.54061374,58479.0,58478.0,0.0038987]
["bitfinex","BTCUSD",1725036643383,0.54061374,58479.0,58478.0,0.0008987]
["bitfinex","BTCUSD",1725036643612,0.54061374,58479.0,58478.0,0.02204896]
["bitfinex","BTCUSD",1725036643824,1.24761974,58479.0,58478.0,0.0078987]
["bitfinex","BTCUSD",1725036644261,1.39400006,58479.0,58478.0,0.0008987]
["bitfinex","BTCUSD",1725036644476,1.39400006,58479.0,58478.0,0.0068987]
["bitfinex","BTCUSD",1725036644968,1.39200006,58479.0,58478.0,0.0008987]
["bitfinex","BTCUSD",1725036645179,1.39200006,58479.0,58478.0,0.0038987]
["bitfinex","BTCUSD",1725036645394,1.73900306,58479.0,58478.0,0.0008987]
["bitfinex","BTCUSD",1725036645610,1.84100306,58479.0,58478.0,0.0008987]
["bitfinex","BTCUSD",1725036645825,1.86782285,58479.0,58478.0,0.0038987]
["bitfinex","BTCUSD",1725036646778,1.87782284,58479.0,58478.0,0.0038987]
["bitfinex","BTCUSD",1725036647001,2.07800634,58479.0,58478.0,0.0048987]
["bitfinex","BTCUSD",1725036647245,2.42000934,58479.0,58478.0,0.0018987]
["bitfinex","BTCUSD",1725036647486,2.42300934,58479.0,58478.0,0.0028987]
["bitfinex","BTCUSD",1725036647944,2.42000934,58479.0,58478.0,0.0018987]
["bitfinex","BTCUSD",1725036648188,1.539382,58465.0,58464.0,0.0008998]
["bitfinex","BTCUSD",1725036648423,1.78117524,58465.0,58464.0,0.50630766]
["bitfinex","BTCUSD",1725036648675,1.78117524,58465.0,58464.0,0.01505329]
["bitfinex","BTCUSD",1725036648908,1.78117524,58465.0,58464.0,0.0008998]
["bitfinex","BTCUSD",1725036649125,1.80800105,58465.0,58464.0,0.0008998]
["bitfinex","BTCUSD",1725036649345,1.87805066,58465.0,58464.0,0.0008998]
["bitfinex","BTCUSD",1725036649573,1.88305066,58465.0,58464.0,0.0008998]
["bitfinex","BTCUSD",1725036649826,2.08223416,58465.0,58464.0,0.0008998]
["bitfinex","BTCUSD",1725036650104,2.52631916,58465.0,58464.0,0.0008998]
["bitfinex","BTCUSD",1725036650539,2.53631915,58465.0,58464.0,0.0008998]
["bitfinex","BTCUSD",1725036650757,2.53631915,58465.0,58464.0,0.0018998]
["bitfinex","BTCUSD",1725036651196,2.53631915,58465.0,58464.0,0.0008998]
["bitfinex","BTCUSD",1725036651431,2.53331915,58465.0,58464.0,0.0008998]
["bitfinex","BTCUSD",1725036651653,2.53331915,58465.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036651654,1.197563,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036651894,1.52321228,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036652131,1.86737328,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036652838,1.87137328,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036653082,1.86737328,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036653548,1.96737328,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036654261,1.96537328,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036654508,1.94876354,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036654968,1.95176354,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036657453,1.60260254,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036657734,1.1815855,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036657958,1.5237465,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036658587,1.1815855,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036659528,0.8394245,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036659766,0.543241,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036660021,0.7394245,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036660243,1.0815855,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036660458,0.7394245,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036660914,1.0815855,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036661356,0.79860214,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036661804,1.14076314,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036662270,0.79860214,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036663146,0.7394245,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036663847,0.007,58452.0,58451.0,1.0801488]
["bitfinex","BTCUSD",1725036664276,0.007,58452.0,58451.0,1.09453708]
["bitfinex","BTCUSD",1725036665254,0.007,58452.0,58451.0,1.43670308]
["bitfinex","BTCUSD",1725036666146,0.007,58452.0,58451.0,1.77886908]
["bitfinex","BTCUSD",1725036666421,0.007,58452.0,58451.0,1.97505258]
["bitfinex","BTCUSD",1725036666638,0.007,58452.0,58451.0,1.77886908]
["bitfinex","BTCUSD",1725036666861,0.007,58452.0,58451.0,1.97505258]
["bitfinex","BTCUSD",1725036667303,0.0268246,58472.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725036667522,0.0268246,58472.0,58471.0,1.104973]
["bitfinex","BTCUSD",1725036667750,0.0268246,58472.0,58471.0,1.11931583]
["bitfinex","BTCUSD",1725036667977,0.0268246,58472.0,58471.0,0.60624283]
["bitfinex","BTCUSD",1725036668442,0.0268246,58472.0,58471.0,0.01434283]
["bitfinex","BTCUSD",1725036668443,0.8889346,58472.0,58471.0,0.01434283]
["bitfinex","BTCUSD",1725036668678,1.26786346,58472.0,58471.0,0.01434283]
["bitfinex","BTCUSD",1725036668937,1.26786346,58472.0,58460.0,0.351956]
["bitfinex","BTCUSD",1725036668938,0.33107383,58472.0,58460.0,0.523014]
["bitfinex","BTCUSD",1725036669172,0.171043,58465.0,58461.0,0.171053]
["bitfinex","BTCUSD",1725036669390,0.171043,58465.0,58461.0,0.18535192]
["bitfinex","BTCUSD",1725036669619,0.1961835,58471.0,58462.0,0.342102]
["bitfinex","BTCUSD",1725036669850,0.03382132,58476.0,58466.0,0.171039]
["bitfinex","BTCUSD",1725036669851,0.02682132,58476.0,58466.0,0.171039]
["bitfinex","BTCUSD",1725036670094,0.171025,58471.0,58466.0,0.171039]
["bitfinex","BTCUSD",1725036670285,0.171033,58469.0,58467.0,0.01429892]
["bitfinex","BTCUSD",1725036670576,0.1961835,58471.0,58467.0,0.01429892]
["bitfinex","BTCUSD",1725036670801,0.1961835,58471.0,58466.0,0.171037]
["bitfinex","BTCUSD",1725036670802,0.171028,58470.0,58466.0,0.171037]
["bitfinex","BTCUSD",1725036671013,0.19785089,58469.0,58468.0,0.01429892]
["bitfinex","BTCUSD",1725036671199,0.02682089,58469.0,58466.0,0.171039]
["bitfinex","BTCUSD",1725036671461,0.36888189,58469.0,58463.0,0.740546]
["bitfinex","BTCUSD",1725036671676,0.36888189,58469.0,58467.0,0.01429892]
["bitfinex","BTCUSD",1725036671677,0.171035,58468.0,58467.0,0.01429892]
["bitfinex","BTCUSD",1725036671892,0.02682089,58469.0,58463.0,0.5695]
["bitfinex","BTCUSD",1725036672117,0.19785189,58469.0,58467.0,0.01429892]
["bitfinex","BTCUSD",1725036672354,0.171033,58468.0,58464.0,0.171043]
["bitfinex","BTCUSD",1725036672581,0.171033,58468.0,58463.0,0.5695]
["bitfinex","BTCUSD",1725036672582,0.21260158,58469.0,58468.0,0.01429892]
["bitfinex","BTCUSD",1725036672875,0.40663258,58469.0,58463.0,0.5695]
["bitfinex","BTCUSD",1725036673109,0.04157158,58469.0,58463.0,0.5695]
["bitfinex","BTCUSD",1725036673354,0.04982059,58475.0,58464.0,0.01429892]
["bitfinex","BTCUSD",1725036673612,0.02682059,58475.0,58474.0,0.1831]
["bitfinex","BTCUSD",1725036673868,0.02682059,58475.0,58474.0,1.101248]
["bitfinex","BTCUSD",1725036674080,0.02682059,58475.0,58474.0,1.45757532]
["bitfinex","BTCUSD",1725036674312,0.000818,58479.0,58478.0,0.513012]
["bitfinex","BTCUSD",1725036674543,0.000818,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1725036675011,0.000818,58479.0,58478.0,0.52430732]
["bitfinex","BTCUSD",1725036675241,0.000818,58479.0,58478.0,0.52030732]
["bitfinex","BTCUSD",1725036675492,0.000818,58479.0,58478.0,0.01312866]
["bitfinex","BTCUSD",1725036675730,0.2060991,58479.0,58478.0,0.01312866]
["bitfinex","BTCUSD",1725036675957,0.189819,58479.0,58478.0,0.01412866]
["bitfinex","BTCUSD",1725036676179,0.372821,58479.0,58474.0,0.5882]
["bitfinex","BTCUSD",1725036676627,0.171005,58478.0,58474.0,0.759215]
["bitfinex","BTCUSD",1725036676861,0.372821,58479.0,58475.0,0.01312866]
["bitfinex","BTCUSD",1725036677336,0.171008,58477.0,58475.0,0.01312866]
["bitfinex","BTCUSD",1725036677570,0.42372145,58479.0,58475.0,0.01312866]
["bitfinex","BTCUSD",1725036677827,0.85505,58476.0,58475.0,0.01312866]
["bitfinex","BTCUSD",1725036678057,1.22007,58476.0,58475.0,0.01312866]
["bitfinex","BTCUSD",1725036678290,0.171036,58467.0,58466.0,0.4063]
["bitfinex","BTCUSD",1725036678753,0.342049,58471.0,58466.0,0.41932065]
["bitfinex","BTCUSD",1725036678974,0.000818,58475.0,58466.0,0.41932065]
["bitfinex","BTCUSD",1725036678975,0.023,58470.0,58466.0,0.41932065]
["bitfinex","BTCUSD",1725036679177,0.855182,58467.0,58466.0,0.41932065]
["bitfinex","BTCUSD",1725036679426,1.0743655,58467.0,58466.0,0.01302065]
["bitfinex","BTCUSD",1725036679643,0.878182,58467.0,58466.0,0.01302065]
["bitfinex","BTCUSD",1725036679862,0.878182,58467.0,58462.0,0.1963]
["bitfinex","BTCUSD",1725036679863,0.171047,58464.0,58462.0,0.1963]
["bitfinex","BTCUSD",1725036680299,0.171048,58463.0,58462.0,0.1963]
["bitfinex","BTCUSD",1725036680525,0.365096,58463.0,58461.0,0.4149]
["bitfinex","BTCUSD",1725036680755,0.513153,58462.0,58461.0,0.4149]
["bitfinex","BTCUSD",1725036680982,0.17106,58459.0,58458.0,0.1877]
["bitfinex","BTCUSD",1725036681658,0.53618,58459.0,58458.0,0.1877]
["bitfinex","BTCUSD",1725036681878,0.56300436,58459.0,58458.0,0.1877]
["bitfinex","BTCUSD",1725036682113,0.56300436,58459.0,58456.0,0.4074]
["bitfinex","BTCUSD",1725036682114,0.513196,58457.0,58456.0,0.4074]
["bitfinex","BTCUSD",1725036682343,0.513214,58455.0,58454.0,0.1877]
["bitfinex","BTCUSD",1725036682588,0.513241,58452.0,58451.0,0.4082998]
["bitfinex","BTCUSD",1725036682818,1.0515855,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036683073,1.4167465,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036683561,0.878402,58452.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725036683788,0.001,58459.0,58458.0,0.344125]
["bitfinex","BTCUSD",1725036684515,0.342087,58465.0,58458.0,0.772761]
["bitfinex","BTCUSD",1725036684732,0.342087,58465.0,58458.0,0.6017]
["bitfinex","BTCUSD",1725036684733,0.171053,58462.0,58458.0,0.6017]
["bitfinex","BTCUSD",1725036684957,0.342087,58465.0,58458.0,0.6017]
["bitfinex","BTCUSD",1725036684958,0.171055,58461.0,58458.0,0.6007]
["bitfinex","BTCUSD",1725036685395,0.171055,58461.0,58458.0,0.6017]
["bitfinex","BTCUSD",1725036685810,0.171055,58461.0,58458.0,0.773762]
["bitfinex","BTCUSD",1725036686198,0.171055,58461.0,58458.0,0.6027]
["bitfinex","BTCUSD",1725036686764,0.171057,58460.0,58458.0,0.6017]
["bitfinex","BTCUSD",1725036687775,0.02782414,58461.0,58458.0,0.777761]
["bitfinex","BTCUSD",1725036688235,0.02682414,58461.0,58458.0,0.775761]
["bitfinex","BTCUSD",1725036688453,0.02682414,58461.0,58458.0,0.6047]
["bitfinex","BTCUSD",1725036688655,0.172058,58460.0,58458.0,0.6057]
["bitfinex","BTCUSD",1725036688991,0.172058,58460.0,58458.0,0.6097]
["bitfinex","BTCUSD",1725036689189,0.172058,58460.0,58458.0,0.6057]
["bitfinex","BTCUSD",1725036689190,0.17106,58459.0,58458.0,0.6057]
["bitfinex","BTCUSD",1725036689868,0.17106,58459.0,58458.0,0.6087]
["bitfinex","BTCUSD",1725036690075,0.17106,58459.0,58458.0,0.6037]
["bitfinex","BTCUSD",1725036690276,0.19887914,58461.0,58458.0,0.6057]
["bitfinex","BTCUSD",1725036690445,0.02782414,58461.0,58460.0,0.513171]
["bitfinex","BTCUSD",1725036690930,0.02682414,58461.0,58460.0,0.513171]
["bitfinex","BTCUSD",1725036691351,0.02682414,58461.0,58460.0,0.512171]
["bitfinex","BTCUSD",1725036691575,0.02682414,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1725036691832,0.02682414,58461.0,58460.0,0.52630857]
["bitfinex","BTCUSD",1725036692064,0.02782414,58461.0,58460.0,1.46342257]
["bitfinex","BTCUSD",1725036693673,0.001,58461.0,58460.0,1.80553657]
["bitfinex","BTCUSD",1725036695065,0.001,58461.0,58460.0,2.14765057]
["bitfinex","BTCUSD",1725036695719,0.001,58461.0,58460.0,2.49813341]
["bitfinex","BTCUSD",1725036695993,0.000818,58475.0,58474.0,1.784112]
["bitfinex","BTCUSD",1725036696445,0.000818,58475.0,58474.0,1.79722236]
["bitfinex","BTCUSD",1725036696907,0.000818,58475.0,58474.0,2.13925436]
["bitfinex","BTCUSD",1725036697599,0.000818,58475.0,58474.0,1.79722236]
["bitfinex","BTCUSD",1725036698005,0.001818,58475.0,58474.0,1.80222236]
["bitfinex","BTCUSD",1725036698168,0.001818,58475.0,58474.0,1.80022236]
["bitfinex","BTCUSD",1725036698319,0.000818,58475.0,58474.0,1.80551151]
["bitfinex","BTCUSD",1725036698548,0.001818,58475.0,58474.0,1.81951151]
["bitfinex","BTCUSD",1725036698754,0.000818,58475.0,58474.0,1.80551151]
["bitfinex","BTCUSD",1725036699179,0.001818,58475.0,58474.0,1.81951151]
["bitfinex","BTCUSD",1725036699586,0.000818,58475.0,58474.0,1.80551151]
["bitfinex","BTCUSD",1725036699866,0.02863299,58475.0,58474.0,1.47247951]
["bitfinex","BTCUSD",1725036700287,0.02863299,58475.0,58474.0,1.81451151]
["bitfinex","BTCUSD",1725036700781,0.02763299,58475.0,58474.0,2.14754351]
["bitfinex","BTCUSD",1725036700994,0.02863299,58475.0,58474.0,2.16154351]
["bitfinex","BTCUSD",1725036702313,0.000818,58478.0,58477.0,1.197049]
["bitfinex","BTCUSD",1725036702540,0.000818,58478.0,58477.0,2.56519455]
["bitfinex","BTCUSD",1725036702765,0.000818,58478.0,58477.0,2.57818321]
["bitfinex","BTCUSD",1725036703652,0.000818,58478.0,58477.0,2.42073516]
["bitfinex","BTCUSD",1725036703852,0.001818,58478.0,58477.0,2.42973516]
["bitfinex","BTCUSD",1725036704564,0.001818,58478.0,58477.0,2.08772116]
["bitfinex","BTCUSD",1725036704799,0.002818,58478.0,58477.0,2.10172116]
["bitfinex","BTCUSD",1725036705020,0.002818,58478.0,58477.0,2.44373516]
["bitfinex","BTCUSD",1725036706773,0.0296302,58478.0,58477.0,2.44373516]
["bitfinex","BTCUSD",1725036707414,0.0296302,58478.0,58477.0,2.10172116]
["bitfinex","BTCUSD",1725036708115,0.0296302,58478.0,58477.0,2.44373516]
["bitfinex","BTCUSD",1725036710364,0.0296302,58478.0,58477.0,2.10172116]
["bitfinex","BTCUSD",1725036710788,0.0296302,58478.0,58477.0,2.44373516]
["bitfinex","BTCUSD",1725036711174,0.0296302,58478.0,58477.0,2.10172116]
["bitfinex","BTCUSD",1725036711383,0.0296302,58478.0,58477.0,2.44373516]
["bitfinex","BTCUSD",1725036711619,0.002818,58478.0,58477.0,2.10172116]
["bitfinex","BTCUSD",1725036714180,0.002818,58478.0,58477.0,1.46352366]
["bitfinex","BTCUSD",1725036714860,0.002818,58478.0,58477.0,1.07872366]
["bitfinex","BTCUSD",1725036715317,0.002818,58478.0,58477.0,1.61692116]
["bitfinex","BTCUSD",1725036715790,0.002818,58478.0,58477.0,1.27490716]
["bitfinex","BTCUSD",1725036716025,0.350139,58487.0,58480.0,0.341996]
["bitfinex","BTCUSD",1725036716026,0.25917434,58487.0,58480.0,0.341996]
["bitfinex","BTCUSD",1725036716269,0.25917434,58487.0,58482.0,0.170992]
["bitfinex","BTCUSD",1725036716270,0.170982,58486.0,58482.0,0.170992]
["bitfinex","BTCUSD",1725036716478,0.25917434,58487.0,58481.0,0.18391332]
["bitfinex","BTCUSD",1725036716479,0.170984,58485.0,58481.0,0.18391332]
["bitfinex","BTCUSD",1725036716663,0.170984,58485.0,58482.0,0.170992]
["bitfinex","BTCUSD",1725036716914,0.25917434,58487.0,58483.0,0.170989]
["bitfinex","BTCUSD",1725036716915,0.17098,58487.0,58483.0,0.170989]
["bitfinex","BTCUSD",1725036717335,0.17198,58487.0,58484.0,0.01291652]
["bitfinex","BTCUSD",1725036717547,0.170984,58485.0,58484.0,0.01291652]
["bitfinex","BTCUSD",1725036717757,0.193984,58485.0,58484.0,0.01291652]
["bitfinex","BTCUSD",1725036717978,0.193984,58485.0,58481.0,0.170993]
["bitfinex","BTCUSD",1725036718194,0.023,58485.0,58484.0,0.01291652]
["bitfinex","BTCUSD",1725036718413,0.170987,58484.0,58480.0,0.170996]
["bitfinex","BTCUSD",1725036718635,0.170987,58484.0,58483.0,0.009]
["bitfinex","BTCUSD",1725036718862,0.170986,58484.0,58483.0,0.009]
["bitfinex","BTCUSD",1725036719080,0.19780123,58484.0,58483.0,0.009]
["bitfinex","BTCUSD",1725036720111,0.02681523,58484.0,58483.0,0.009]
["bitfinex","BTCUSD",1725036720338,0.02781523,58484.0,58483.0,0.189989]
["bitfinex","BTCUSD",1725036720528,0.02781523,58484.0,58483.0,1.263747]
["bitfinex","BTCUSD",1725036720947,0.02781523,58484.0,58483.0,1.4509305]
["bitfinex","BTCUSD",1725036721376,0.02781523,58484.0,58483.0,2.3238885]
["bitfinex","BTCUSD",1725036721611,0.02781523,58484.0,58483.0,2.6658675]
["bitfinex","BTCUSD",1725036721612,0.001,58484.0,58483.0,2.6658675]
["bitfinex","BTCUSD",1725036721820,0.001,58484.0,58483.0,2.78720447]
["bitfinex","BTCUSD",1725036722039,0.002,58484.0,58483.0,2.79820447]
["bitfinex","BTCUSD",1725036722707,0.001,58484.0,58483.0,2.25004197]
["bitfinex","BTCUSD",1725036722987,0.002,58484.0,58483.0,2.46022547]
["bitfinex","BTCUSD",1725036723437,0.001,58484.0,58483.0,2.44922547]
["bitfinex","BTCUSD",1725036723881,0.00206403,58488.0,58487.0,1.196846]
["bitfinex","BTCUSD",1725036724086,0.00206403,58488.0,58487.0,1.9770295]
["bitfinex","BTCUSD",1725036724508,0.00206403,58488.0,58487.0,2.3319172]
["bitfinex","BTCUSD",1725036725547,0.00206403,58488.0,58487.0,1.9899612]
["bitfinex","BTCUSD",1725036726159,0.341877,58501.0,58490.0,0.341937]
["bitfinex","BTCUSD",1725036726371,0.341827,58510.0,58492.0,0.7646835]
["bitfinex","BTCUSD",1725036726578,0.170912,58510.0,58497.0,0.170948]
["bitfinex","BTCUSD",1725036726779,0.02680797,58499.0,58497.0,0.170948]
["bitfinex","BTCUSD",1725036726991,0.17091,58510.0,58497.0,0.170948]
["bitfinex","BTCUSD",1725036727191,0.02680747,58499.0,58498.0,0.1838767]
["bitfinex","BTCUSD",1725036727398,0.02680747,58499.0,58498.0,0.0129317]
["bitfinex","BTCUSD",1725036727605,0.170908,58511.0,58498.0,0.1838777]
["bitfinex","BTCUSD",1725036727807,0.0268075,58499.0,58498.0,0.1838777]
["bitfinex","BTCUSD",1725036728227,0.023,58507.0,58498.0,0.1838777]
["bitfinex","BTCUSD",1725036728432,0.0268075,58499.0,58498.0,0.5257697]
["bitfinex","BTCUSD",1725036728658,0.001,58499.0,58498.0,0.5357697]
["bitfinex","BTCUSD",1725036728880,0.02780743,58499.0,58498.0,0.8776617]
["bitfinex","BTCUSD",1725036729347,0.02780743,58499.0,58498.0,2.06840337]
["bitfinex","BTCUSD",1725036729559,0.02780743,58499.0,58498.0,1.9806372]
["bitfinex","BTCUSD",1725036730058,0.02780743,58499.0,58498.0,1.6367452]
["bitfinex","BTCUSD",1725036730059,0.02680743,58499.0,58498.0,1.6367452]
["bitfinex","BTCUSD",1725036730277,0.02680743,58499.0,58498.0,1.7834537]
["bitfinex","BTCUSD",1725036730496,0.02680743,58499.0,58498.0,1.6377452]
["bitfinex","BTCUSD",1725036730720,0.02680743,58499.0,58498.0,1.6367452]
["bitfinex","BTCUSD",1725036730936,0.02680743,58499.0,58498.0,1.9706372]
["bitfinex","BTCUSD",1725036731157,0.02780743,58499.0,58498.0,1.9806372]
["bitfinex","BTCUSD",1725036731603,0.02680743,58499.0,58498.0,1.9706372]
["bitfinex","BTCUSD",1725036732025,0.02780743,58499.0,58498.0,1.9846372]
["bitfinex","BTCUSD",1725036732441,0.001,58499.0,58498.0,1.9966372]
["bitfinex","BTCUSD",1725036732849,0.001,58499.0,58498.0,1.9846372]
["bitfinex","BTCUSD",1725036733062,0.001,58499.0,58498.0,1.9986372]
["bitfinex","BTCUSD",1725036733479,0.000818,58508.0,58498.0,1.9986372]
["bitfinex","BTCUSD",1725036733480,0.000818,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1725036733688,0.000818,58508.0,58507.0,0.854597]
["bitfinex","BTCUSD",1725036733901,0.000818,58508.0,58507.0,0.86741488]
["bitfinex","BTCUSD",1725036735019,0.000818,58508.0,58507.0,2.33677638]
["bitfinex","BTCUSD",1725036735499,0.000818,58508.0,58507.0,2.34377638]
["bitfinex","BTCUSD",1725036735907,0.000818,58508.0,58507.0,2.34877638]
["bitfinex","BTCUSD",1725036736166,0.000818,58508.0,58507.0,2.69061538]
["bitfinex","BTCUSD",1725036736636,0.000818,58508.0,58507.0,2.68561538]
["bitfinex","BTCUSD",1725036736850,0.000818,58508.0,58507.0,2.79461538]
["bitfinex","BTCUSD",1725036737288,0.0004,58519.0,58518.0,1.537987]
["bitfinex","BTCUSD",1725036737508,0.0004,58519.0,58518.0,2.3186705]
["bitfinex","BTCUSD",1725036737721,0.0004,58519.0,58518.0,2.33142116]
["bitfinex","BTCUSD",1725036738891,0.02719544,58519.0,58518.0,2.34042116]
["bitfinex","BTCUSD",1725036739768,0.02719544,58519.0,58518.0,2.34742116]
["bitfinex","BTCUSD",1725036739999,0.02719544,58519.0,58518.0,0.87618766]
["bitfinex","BTCUSD",1725036740270,0.02719544,58519.0,58518.0,0.18363766]
["bitfinex","BTCUSD",1725036740491,0.02719544,58519.0,58518.0,1.23696266]
["bitfinex","BTCUSD",1725036740949,0.02719544,58519.0,58518.0,1.22296266]
["bitfinex","BTCUSD",1725036740950,0.02801344,58519.0,58518.0,1.22296266]
["bitfinex","BTCUSD",1725036741656,0.02801344,58519.0,58518.0,1.34525893]
["bitfinex","BTCUSD",1725036741907,0.02801344,58519.0,58518.0,2.14723766]
["bitfinex","BTCUSD",1725036742116,0.001218,58519.0,58518.0,2.48901266]
["bitfinex","BTCUSD",1725036742557,0.001218,58519.0,58518.0,2.14723766]
["bitfinex","BTCUSD",1725036742818,0.001218,58519.0,58518.0,2.47501266]
["bitfinex","BTCUSD",1725036743048,0.001218,58519.0,58518.0,2.14723766]
["bitfinex","BTCUSD",1725036743289,0.001218,58519.0,58518.0,2.11923766]
["bitfinex","BTCUSD",1725036743700,0.001218,58519.0,58518.0,2.14723766]
["bitfinex","BTCUSD",1725036743950,0.001218,58519.0,58518.0,2.15540564]
["bitfinex","BTCUSD",1725036744198,0.001218,58519.0,58518.0,2.14140564]
["bitfinex","BTCUSD",1725036744667,0.001218,58519.0,58518.0,2.15540564]
["bitfinex","BTCUSD",1725036746577,0.001218,58519.0,58518.0,2.49718064]
["bitfinex","BTCUSD",1725036747052,5.4e-07,58519.0,58518.0,2.50218064]
["bitfinex","BTCUSD",1725036747259,0.00206275,58524.0,58523.0,1.537852]
["bitfinex","BTCUSD",1725036747468,0.00206275,58524.0,58523.0,1.7340355]
["bitfinex","BTCUSD",1725036747683,0.00206275,58524.0,58523.0,2.66729882]
["bitfinex","BTCUSD",1725036749259,0.02885584,58524.0,58523.0,2.66729882]
["bitfinex","BTCUSD",1725036749481,0.02885584,58524.0,58523.0,2.32555382]
["bitfinex","BTCUSD",1725036749729,0.02885584,58524.0,58523.0,2.35355382]
["bitfinex","BTCUSD",1725036753320,0.02967384,58524.0,58523.0,2.35355382]
["bitfinex","BTCUSD",1725036753532,7.5e-07,58524.0,58523.0,2.69729882]
["bitfinex","BTCUSD",1725036753749,7.5e-07,58524.0,58523.0,2.79529882]
["bitfinex","BTCUSD",1725036754006,7.5e-07,58524.0,58523.0,2.59911532]
["bitfinex","BTCUSD",1725036755868,7.5e-07,58524.0,58523.0,1.86277032]
["bitfinex","BTCUSD",1725036757500,7.5e-07,58524.0,58523.0,2.26717032]
["bitfinex","BTCUSD",1725036757721,7.5e-07,58524.0,58523.0,2.60891532]
["bitfinex","BTCUSD",1725036758415,0.02679305,58524.0,58523.0,2.60891532]
["bitfinex","BTCUSD",1725036759518,0.17255297,58551.0,58548.0,0.170799]
["bitfinex","BTCUSD",1725036759764,0.023,58550.0,58546.0,0.34161]
["bitfinex","BTCUSD",1725036759998,0.293794,58550.0,58549.0,0.01254452]
["bitfinex","BTCUSD",1725036760201,0.08333145,58549.0,58546.0,0.170805]
["bitfinex","BTCUSD",1725036760455,0.08333145,58549.0,58544.0,0.341621]
["bitfinex","BTCUSD",1725036760456,0.023,58548.0,58544.0,0.341621]
["bitfinex","BTCUSD",1725036760654,0.023,58548.0,58547.0,0.18334652]
["bitfinex","BTCUSD",1725036760836,0.023,58548.0,58547.0,0.170802]
["bitfinex","BTCUSD",1725036761097,0.023,58548.0,58547.0,0.18334652]
["bitfinex","BTCUSD",1725036761537,0.023,58548.0,58547.0,0.01254452]
["bitfinex","BTCUSD",1725036761781,0.1948,58548.0,58547.0,0.01254452]
["bitfinex","BTCUSD",1725036761989,0.170808,58545.0,58544.0,0.001]
["bitfinex","BTCUSD",1725036762203,0.341607,58547.0,58544.0,0.001]
["bitfinex","BTCUSD",1725036762422,0.193806,58546.0,58544.0,0.001]
["bitfinex","BTCUSD",1725036762644,0.170808,58545.0,58544.0,0.001]
["bitfinex","BTCUSD",1725036762855,0.193808,58545.0,58544.0,0.001]
["bitfinex","BTCUSD",1725036763088,0.193808,58545.0,58541.0,0.17082]
["bitfinex","BTCUSD",1725036763310,0.193808,58545.0,58540.0,0.341645]
["bitfinex","BTCUSD",1725036763311,0.023,58544.0,58542.0,0.170815]
["bitfinex","BTCUSD",1725036763527,0.023,58544.0,58538.0,0.341657]
["bitfinex","BTCUSD",1725036763528,0.09041626,58544.0,58538.0,0.341657]
["bitfinex","BTCUSD",1725036763748,0.26122826,58544.0,58540.0,0.341646]
["bitfinex","BTCUSD",1725036763963,0.43204126,58544.0,58538.0,0.341657]
["bitfinex","BTCUSD",1725036764175,0.09041626,58544.0,58540.0,0.17082]
["bitfinex","BTCUSD",1725036764390,0.01609833,58543.0,58541.0,0.170819]
["bitfinex","BTCUSD",1725036764638,0.01609833,58543.0,58542.0,0.170817]
["bitfinex","BTCUSD",1725036764868,0.01609833,58543.0,58516.0,0.002]
["bitfinex","BTCUSD",1725036764869,0.03909833,58543.0,58538.0,0.002]
["bitfinex","BTCUSD",1725036765106,0.512478,58539.0,58538.0,0.002]
["bitfinex","BTCUSD",1725036765548,0.535478,58539.0,58538.0,0.002]
["bitfinex","BTCUSD",1725036765764,0.56227099,58539.0,58538.0,0.002]
["bitfinex","BTCUSD",1725036766657,0.56227099,58539.0,58532.0,0.341691]
["bitfinex","BTCUSD",1725036766658,0.04979299,58539.0,58532.0,0.341691]
["bitfinex","BTCUSD",1725036766872,0.04979299,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1725036766873,0.02679299,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1725036767103,0.02679299,58539.0,58533.0,0.01253244]
["bitfinex","BTCUSD",1725036767320,0.0368433,58538.0,58531.0,0.341698]
["bitfinex","BTCUSD",1725036767542,0.341648,58540.0,58531.0,0.341698]
["bitfinex","BTCUSD",1725036767543,0.02679164,58539.0,58532.0,0.341691]
["bitfinex","BTCUSD",1725036767794,0.02679164,58539.0,58531.0,0.341698]
["bitfinex","BTCUSD",1725036767795,0.53926964,58539.0,58538.0,0.001]
["bitfinex","BTCUSD",1725036768027,0.88092164,58539.0,58538.0,0.001]
["bitfinex","BTCUSD",1725036768231,0.170838,58535.0,58530.0,0.341704]
["bitfinex","BTCUSD",1725036768483,0.170838,58535.0,58529.0,0.341708]
["bitfinex","BTCUSD",1725036768484,0.170835,58536.0,58532.0,0.170844]
["bitfinex","BTCUSD",1725036768712,0.023,58535.0,58532.0,0.170844]
["bitfinex","BTCUSD",1725036768935,0.364676,58535.0,58531.0,0.002]
["bitfinex","BTCUSD",1725036769159,0.193839,58535.0,58531.0,0.002]
["bitfinex","BTCUSD",1725036769395,0.02676765,58534.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725036769628,0.02676765,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725036769850,0.02676765,58534.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725036770094,0.02676765,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725036770535,0.02676765,58534.0,58533.0,0.51253]
["bitfinex","BTCUSD",1725036770764,0.02679164,58539.0,58534.0,0.341681]
["bitfinex","BTCUSD",1725036770998,0.02679164,58539.0,58533.0,0.181]
["bitfinex","BTCUSD",1725036770999,0.02676635,58538.0,58535.0,0.341673]
["bitfinex","BTCUSD",1725036771222,0.02676635,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1725036771663,0.02676635,58538.0,58537.0,0.85416]
["bitfinex","BTCUSD",1725036772336,0.02679164,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1725036772590,0.02676337,58544.0,58543.0,0.512443]
["bitfinex","BTCUSD",1725036772786,0.645492,58551.0,58544.0,0.170811]
["bitfinex","BTCUSD",1725036772787,0.170798,58549.0,58544.0,0.170811]
["bitfinex","BTCUSD",1725036773043,0.6708835,58551.0,58534.0,0.001]
["bitfinex","BTCUSD",1725036773044,0.56455109,58548.0,58534.0,0.001]
["bitfinex","BTCUSD",1725036773272,0.02676359,58544.0,58536.0,0.50540786]
["bitfinex","BTCUSD",1725036773504,0.02676359,58544.0,58543.0,1.6481555]
["bitfinex","BTCUSD",1725036773726,0.00818,58558.0,58543.0,1.6481555]
["bitfinex","BTCUSD",1725036773727,0.00818,58558.0,58544.0,0.511434]
["bitfinex","BTCUSD",1725036773958,0.00818,58558.0,58544.0,1.19368]
["bitfinex","BTCUSD",1725036774179,0.00818,58558.0,58544.0,1.535303]
["bitfinex","BTCUSD",1725036774398,0.00818,58558.0,58544.0,1.19368]
["bitfinex","BTCUSD",1725036774887,0.00818,58558.0,58544.0,1.19568]
["bitfinex","BTCUSD",1725036775591,0.003818,58545.0,58544.0,1.19568]
["bitfinex","BTCUSD",1725036775809,0.000818,58545.0,58544.0,1.19568]
["bitfinex","BTCUSD",1725036776065,0.000818,58545.0,58544.0,1.20968]
["bitfinex","BTCUSD",1725036776295,0.000818,58545.0,58544.0,1.19568]
["bitfinex","BTCUSD",1725036776532,0.000818,58545.0,58544.0,1.20868]
["bitfinex","BTCUSD",1725036776770,0.000818,58545.0,58544.0,1.22068]
["bitfinex","BTCUSD",1725036777025,0.02760119,58545.0,58544.0,1.19568]
["bitfinex","BTCUSD",1725036777236,0.02760119,58545.0,58544.0,0.525434]
["bitfinex","BTCUSD",1725036777692,0.02760119,58545.0,58544.0,0.867057]
["bitfinex","BTCUSD",1725036777921,0.02760119,58545.0,58544.0,0.854057]
["bitfinex","BTCUSD",1725036778149,0.02760119,58545.0,58544.0,0.512434]
["bitfinex","BTCUSD",1725036778397,0.02760119,58545.0,58544.0,0.538434]
["bitfinex","BTCUSD",1725036778626,0.02760119,58545.0,58544.0,0.880057]
["bitfinex","BTCUSD",1725036779343,0.02760119,58545.0,58544.0,0.868057]
["bitfinex","BTCUSD",1725036779591,0.02760119,58545.0,58544.0,0.882057]
["bitfinex","BTCUSD",1725036779796,0.02760119,58545.0,58544.0,0.868057]
["bitfinex","BTCUSD",1725036780008,0.02760119,58545.0,58544.0,0.881057]
["bitfinex","BTCUSD",1725036780445,0.02760119,58545.0,58544.0,0.868057]
["bitfinex","BTCUSD",1725036780892,0.02760119,58545.0,58544.0,0.882057]
["bitfinex","BTCUSD",1725036781104,0.02760119,58545.0,58544.0,1.0782405]
["bitfinex","BTCUSD",1725036781614,0.02760119,58545.0,58544.0,0.89456468]
["bitfinex","BTCUSD",1725036782086,0.02760119,58545.0,58544.0,0.21131868]
["bitfinex","BTCUSD",1725036782301,0.04744121,58545.0,58544.0,0.55294168]
["bitfinex","BTCUSD",1725036782525,0.54002619,58545.0,58544.0,0.04050768]
["bitfinex","BTCUSD",1725036782737,0.56678972,58545.0,58544.0,0.04050768]
["bitfinex","BTCUSD",1725036782953,0.56678972,58545.0,58544.0,0.028]
["bitfinex","BTCUSD",1725036782954,0.05436472,58545.0,58544.0,0.028]
["bitfinex","BTCUSD",1725036783169,0.05436472,58545.0,58544.0,0.198811]
["bitfinex","BTCUSD",1725036783170,0.02760119,58545.0,58544.0,0.198811]
["bitfinex","BTCUSD",1725036783376,0.02760119,58545.0,58544.0,0.18327056]
["bitfinex","BTCUSD",1725036783802,0.02760119,58545.0,58544.0,0.19727056]
["bitfinex","BTCUSD",1725036784261,0.02760119,58545.0,58544.0,0.20927056]
["bitfinex","BTCUSD",1725036784477,0.07635963,58545.0,58544.0,0.02445956]
["bitfinex","BTCUSD",1725036784709,0.10312244,58545.0,58544.0,0.02445956]
["bitfinex","BTCUSD",1725036784944,0.054364,58545.0,58544.0,0.53689356]
["bitfinex","BTCUSD",1725036785203,0.054364,58545.0,58544.0,0.03245956]
["bitfinex","BTCUSD",1725036785444,0.02760119,58545.0,58544.0,0.03245956]
["bitfinex","BTCUSD",1725036785672,0.05436327,58545.0,58544.0,0.19127056]
["bitfinex","BTCUSD",1725036785905,0.31301733,58551.0,58544.0,0.02745956]
["bitfinex","BTCUSD",1725036786128,0.0267874,58545.0,58544.0,0.54330982]
["bitfinex","BTCUSD",1725036786360,0.0267874,58545.0,58544.0,1.82803956]
["bitfinex","BTCUSD",1725036786584,0.0267874,58545.0,58544.0,2.02422306]
["bitfinex","BTCUSD",1725036786809,0.00818,58558.0,58551.0,0.170791]
["bitfinex","BTCUSD",1725036787037,0.170781,58555.0,58549.0,0.170795]
["bitfinex","BTCUSD",1725036787267,0.170783,58554.0,58550.0,0.170793]
["bitfinex","BTCUSD",1725036787746,0.341554,58556.0,58551.0,0.18326224]
["bitfinex","BTCUSD",1725036787747,0.17078,58555.0,58551.0,0.18326224]
["bitfinex","BTCUSD",1725036788238,0.341554,58556.0,58551.0,0.18326224]
["bitfinex","BTCUSD",1725036788239,0.170774,58557.0,58553.0,0.170783]
["bitfinex","BTCUSD",1725036788466,0.170774,58557.0,58551.0,0.01247124]
["bitfinex","BTCUSD",1725036788467,0.001,58554.0,58551.0,0.01247124]
["bitfinex","BTCUSD",1725036788707,0.001,58554.0,58553.0,0.170785]
["bitfinex","BTCUSD",1725036789157,0.001,58554.0,58553.0,0.512355]
["bitfinex","BTCUSD",1725036789389,0.001,58554.0,58553.0,0.52482624]
["bitfinex","BTCUSD",1725036789612,0.0222951,58554.0,58553.0,0.01247124]
["bitfinex","BTCUSD",1725036789854,0.023,58557.0,58553.0,0.01247124]
["bitfinex","BTCUSD",1725036789855,0.17078,58555.0,58553.0,0.01247124]
["bitfinex","BTCUSD",1725036790071,0.02676103,58554.0,58553.0,0.01247124]
["bitfinex","BTCUSD",1725036790303,0.023,58557.0,58553.0,0.01447124]
["bitfinex","BTCUSD",1725036790304,0.364551,58557.0,58553.0,0.01447124]
["bitfinex","BTCUSD",1725036790529,0.170781,58555.0,58553.0,0.002]
["bitfinex","BTCUSD",1725036790759,0.170781,58555.0,58554.0,0.01247124]
["bitfinex","BTCUSD",1725036790987,0.56210092,58555.0,58554.0,0.01247124]
["bitfinex","BTCUSD",1725036791215,0.90365992,58555.0,58554.0,0.01247124]
["bitfinex","BTCUSD",1725036791437,0.853912,58554.0,58553.0,0.002]
["bitfinex","BTCUSD",1725036791662,0.88148992,58554.0,58553.0,0.002]
["bitfinex","BTCUSD",1725036791890,0.88148992,58554.0,58553.0,0.005]
["bitfinex","BTCUSD",1725036792107,1.22305492,58554.0,58553.0,0.003]
["bitfinex","BTCUSD",1725036792350,1.22305492,58554.0,58553.0,0.004]
["bitfinex","BTCUSD",1725036792586,1.36917841,58554.0,58553.0,0.003]
["bitfinex","BTCUSD",1725036793241,1.36917841,58554.0,58541.0,0.1859]
["bitfinex","BTCUSD",1725036793242,0.341585,58551.0,58542.0,0.170816]
["bitfinex","BTCUSD",1725036793460,0.170805,58546.0,58543.0,0.170814]
["bitfinex","BTCUSD",1725036793680,0.170803,58547.0,58543.0,0.18328324]
["bitfinex","BTCUSD",1725036793920,0.341605,58548.0,58543.0,0.18328324]
["bitfinex","BTCUSD",1725036794139,0.170805,58547.0,58543.0,0.18328324]
["bitfinex","BTCUSD",1725036794765,0.170805,58547.0,58544.0,0.170811]
["bitfinex","BTCUSD",1725036795005,0.170805,58547.0,58543.0,0.18328524]
["bitfinex","BTCUSD",1725036795261,0.170806,58546.0,58545.0,0.01247124]
["bitfinex","BTCUSD",1725036795482,0.53918321,58546.0,58545.0,0.01247124]
["bitfinex","BTCUSD",1725036795713,0.53918321,58546.0,58543.0,0.003]
["bitfinex","BTCUSD",1725036795714,0.170811,58544.0,58543.0,0.003]
["bitfinex","BTCUSD",1725036795931,0.53919921,58544.0,58543.0,0.003]
["bitfinex","BTCUSD",1725036796150,0.62319708,58544.0,58543.0,0.006]
["bitfinex","BTCUSD",1725036796365,0.53919921,58544.0,58543.0,0.006]
["bitfinex","BTCUSD",1725036796585,0.53919921,58544.0,58540.0,0.4692]
["bitfinex","BTCUSD",1725036796586,0.170819,58542.0,58540.0,0.4692]
["bitfinex","BTCUSD",1725036796803,0.19758621,58541.0,58538.0,0.1717267]
["bitfinex","BTCUSD",1725036797036,0.34163,58543.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036797037,0.19758821,58540.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036797261,0.028817,58554.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036797262,0.53924321,58539.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036797931,0.88089521,58539.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036798153,1.24554721,58539.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036798371,1.44173071,58539.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036799420,1.46852345,58539.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036799648,1.63707509,58539.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036799862,0.05355795,58539.0,58538.0,1.2578437]
["bitfinex","BTCUSD",1725036800077,0.02679274,58539.0,58538.0,1.5995017]
["bitfinex","BTCUSD",1725036800326,0.02979274,58539.0,58538.0,2.1219597]
["bitfinex","BTCUSD",1725036800542,0.02679274,58539.0,58538.0,2.1219597]
["bitfinex","BTCUSD",1725036800766,0.02679274,58539.0,58538.0,2.1229597]
["bitfinex","BTCUSD",1725036800972,0.03679274,58539.0,58538.0,2.1239597]
["bitfinex","BTCUSD",1725036801181,0.03679274,58539.0,58538.0,2.1229597]
["bitfinex","BTCUSD",1725036801632,0.03679274,58539.0,58538.0,1.7953017]
["bitfinex","BTCUSD",1725036802074,0.03679274,58539.0,58538.0,1.7943017]
["bitfinex","BTCUSD",1725036802291,0.02679274,58539.0,58538.0,1.9904852]
["bitfinex","BTCUSD",1725036802504,0.02779274,58539.0,58538.0,2.0044852]
["bitfinex","BTCUSD",1725036802710,0.02679274,58539.0,58538.0,1.99882001]
["bitfinex","BTCUSD",1725036802969,0.170792,58551.0,58538.0,0.7806822]
["bitfinex","BTCUSD",1725036803217,0.04976267,58550.0,58547.0,0.170801]
["bitfinex","BTCUSD",1725036803407,0.02676267,58549.0,58548.0,0.170797]
["bitfinex","BTCUSD",1725036804076,0.02676267,58549.0,58548.0,0.512397]
["bitfinex","BTCUSD",1725036804533,0.05354829,58549.0,58548.0,0.512397]
["bitfinex","BTCUSD",1725036804746,0.05354829,58549.0,58548.0,1.419097]
["bitfinex","BTCUSD",1725036804957,0.05354829,58549.0,58548.0,1.047697]
["bitfinex","BTCUSD",1725036805834,0.02676267,58549.0,58548.0,1.047697]
["bitfinex","BTCUSD",1725036806044,0.02676267,58553.0,58552.0,0.512364]
["bitfinex","BTCUSD",1725036806253,0.000817,58554.0,58553.0,0.170785]
["bitfinex","BTCUSD",1725036806462,0.000817,58554.0,58553.0,0.512355]
["bitfinex","BTCUSD",1725036806683,0.04785505,58554.0,58553.0,0.512355]
["bitfinex","BTCUSD",1725036806897,0.05057825,58554.0,58553.0,0.512355]
["bitfinex","BTCUSD",1725036807389,0.07736258,58554.0,58553.0,0.512355]
["bitfinex","BTCUSD",1725036807560,0.07736258,58554.0,58553.0,0.517355]
["bitfinex","BTCUSD",1725036807768,0.05436258,58554.0,58553.0,0.858925]
["bitfinex","BTCUSD",1725036807997,0.05436258,58554.0,58553.0,1.9662785]
["bitfinex","BTCUSD",1725036808210,0.05436258,58554.0,58553.0,2.3078485]
["bitfinex","BTCUSD",1725036808421,0.02760133,58554.0,58553.0,2.3078485]
["bitfinex","BTCUSD",1725036809051,0.02760133,58554.0,58553.0,2.3118485]
["bitfinex","BTCUSD",1725036809890,0.02760133,58554.0,58553.0,2.3028485]
["bitfinex","BTCUSD",1725036810100,0.02760133,58554.0,58553.0,2.3118485]
["bitfinex","BTCUSD",1725036810310,0.02860133,58554.0,58553.0,2.3198485]
["bitfinex","BTCUSD",1725036811642,0.02860133,58554.0,58553.0,2.32844117]
["bitfinex","BTCUSD",1725036812363,0.02860133,58554.0,58553.0,1.79068767]
["bitfinex","BTCUSD",1725036812565,0.02860133,58554.0,58553.0,1.47541767]
["bitfinex","BTCUSD",1725036812753,0.02860133,58554.0,58553.0,1.81698767]
["bitfinex","BTCUSD",1725036815514,0.02860133,58554.0,58553.0,0.19637767]
["bitfinex","BTCUSD",1725036815515,0.001817,58554.0,58553.0,0.19637767]
["bitfinex","BTCUSD",1725036815725,0.001817,58554.0,58553.0,0.36716267]
["bitfinex","BTCUSD",1725036815948,0.0285757,58554.0,58553.0,0.19637767]
["bitfinex","BTCUSD",1725036816383,0.0285757,58554.0,58553.0,0.53794767]
["bitfinex","BTCUSD",1725036817058,0.02860035,58554.0,58553.0,1.47021767]
["bitfinex","BTCUSD",1725036817305,0.001817,58554.0,58553.0,1.47021767]
["bitfinex","BTCUSD",1725036817739,0.001817,58554.0,58553.0,1.81178767]
["bitfinex","BTCUSD",1725036817967,0.001817,58554.0,58553.0,1.47021767]
["bitfinex","BTCUSD",1725036818225,0.001817,58554.0,58553.0,0.02559267]
["bitfinex","BTCUSD",1725036818439,0.001817,58554.0,58553.0,0.53794767]
["bitfinex","BTCUSD",1725036818676,0.001817,58554.0,58553.0,0.87951767]
["bitfinex","BTCUSD",1725036818905,0.001817,58554.0,58553.0,1.82028767]
["bitfinex","BTCUSD",1725036819128,0.001817,58554.0,58553.0,2.01647117]
["bitfinex","BTCUSD",1725036819419,0.001817,58554.0,58553.0,2.35804117]
["bitfinex","BTCUSD",1725036819649,0.02859785,58554.0,58553.0,2.35804117]
["bitfinex","BTCUSD",1725036820770,0.02859785,58554.0,58553.0,2.36626013]
["bitfinex","BTCUSD",1725036821232,0.02759785,58554.0,58553.0,2.35826013]
["bitfinex","BTCUSD",1725036821470,0.02859785,58554.0,58553.0,2.37226013]
["bitfinex","BTCUSD",1725036821689,0.02859785,58554.0,58553.0,2.36326013]
["bitfinex","BTCUSD",1725036823069,0.001817,58554.0,58553.0,2.37726013]
["bitfinex","BTCUSD",1725036823998,0.001817,58554.0,58553.0,1.83950663]
["bitfinex","BTCUSD",1725036824484,0.001817,58554.0,58553.0,1.48971767]
["bitfinex","BTCUSD",1725036824933,0.001817,58554.0,58553.0,1.07521767]
["bitfinex","BTCUSD",1725036826149,0.7103475,58554.0,58553.0,0.03659267]
["bitfinex","BTCUSD",1725036826383,1.23720483,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1725036826842,1.57876983,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1725036827082,1.17678679,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1725036827302,1.10067435,58554.0,58553.0,0.014]
["bitfinex","BTCUSD",1725036827535,0.341589,58550.0,58540.0,0.0008987]
["bitfinex","BTCUSD",1725036827766,0.170802,58547.0,58541.0,0.17082]
["bitfinex","BTCUSD",1725036827988,0.2049579,58549.0,58541.0,0.170818]
["bitfinex","BTCUSD",1725036828232,0.02676231,58548.0,58542.0,0.170816]
["bitfinex","BTCUSD",1725036828465,0.02676231,58548.0,58540.0,0.3425407]
["bitfinex","BTCUSD",1725036828466,0.51246,58541.0,58540.0,0.0008987]
["bitfinex","BTCUSD",1725036828697,0.53922231,58541.0,58540.0,0.0008987]
["bitfinex","BTCUSD",1725036828927,0.56222231,58541.0,58540.0,0.0008987]
["bitfinex","BTCUSD",1725036829397,0.02676231,58541.0,58540.0,0.0008987]
["bitfinex","BTCUSD",1725036829632,0.17082,58541.0,58540.0,0.0008987]
["bitfinex","BTCUSD",1725036829864,0.88086231,58541.0,58540.0,0.0008987]
["bitfinex","BTCUSD",1725036830598,1.88857434,58541.0,58540.0,0.0008987]
["bitfinex","BTCUSD",1725036830825,1.88857434,58541.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036830826,0.52747799,58539.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036831069,1.2395443,58539.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036831305,1.41088254,58539.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036831537,1.60622955,58539.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036831780,1.94788155,58539.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036832241,1.94788155,58539.0,58538.0,0.0018987]
["bitfinex","BTCUSD",1725036832242,1.95388155,58539.0,58538.0,0.0018987]
["bitfinex","BTCUSD",1725036833396,1.94788155,58539.0,58538.0,0.0008987]
["bitfinex","BTCUSD",1725036833657,1.96188155,58539.0,58538.0,0.0018987]
["bitfinex","BTCUSD",1725036833897,1.79332991,58539.0,58538.0,0.0018987]
["bitfinex","BTCUSD",1725036834355,1.80232991,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036835001,1.61650392,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036835235,1.78732992,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036835449,1.98351342,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036835676,2.0928684,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036835911,1.44367792,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036836120,1.59352318,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036837765,1.63876242,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036838426,1.56676087,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036838644,1.63877401,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036839099,2.14897765,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036839549,2.14897817,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036840422,2.12220375,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036840632,2.07696451,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036841323,2.19073875,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036841995,2.14549951,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036842208,2.2175137,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036842661,1.61029587,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036842885,0.75845687,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036843102,0.85845687,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036843322,1.20010887,58539.0,58538.0,0.0028987]
["bitfinex","BTCUSD",1725036844031,0.04979537,58539.0,58538.0,0.7453277]
["bitfinex","BTCUSD",1725036844467,0.04979537,58539.0,58538.0,0.5744987]
["bitfinex","BTCUSD",1725036844468,0.023,58539.0,58538.0,0.5744987]
["bitfinex","BTCUSD",1725036844905,0.023,58539.0,58538.0,0.7453277]
["bitfinex","BTCUSD",1725036845373,0.023,58539.0,58538.0,1.0869857]
["bitfinex","BTCUSD",1725036846274,0.014,58539.0,58538.0,1.0859857]
["bitfinex","BTCUSD",1725036846504,0.1,58543.0,58541.0,0.170819]
["bitfinex","BTCUSD",1725036846732,0.3669895,58546.0,58543.0,0.143813]
["bitfinex","BTCUSD",1725036846957,0.023,58545.0,58544.0,0.170811]
["bitfinex","BTCUSD",1725036847173,0.02679077,58548.0,58544.0,0.170811]
["bitfinex","BTCUSD",1725036847174,0.02679077,58548.0,58547.0,0.512407]
["bitfinex","BTCUSD",1725036847877,0.02679077,58548.0,58547.0,0.499407]
["bitfinex","BTCUSD",1725036848108,0.02679077,58548.0,58547.0,1.076207]
["bitfinex","BTCUSD",1725036848558,0.04979077,58548.0,58547.0,1.076207]
["bitfinex","BTCUSD",1725036848783,0.04979077,58548.0,58547.0,0.735602]
["bitfinex","BTCUSD",1725036849035,0.06279077,58548.0,58547.0,1.077207]
["bitfinex","BTCUSD",1725036849249,0.03979077,58548.0,58547.0,1.418812]
["bitfinex","BTCUSD",1725036849928,0.02679077,58548.0,58547.0,1.417812]
["bitfinex","BTCUSD",1725036850148,0.02679077,58548.0,58547.0,1.413812]
["bitfinex","BTCUSD",1725036851442,0.02679077,58548.0,58547.0,1.415812]
["bitfinex","BTCUSD",1725036852513,0.02679077,58548.0,58547.0,1.074207]
["bitfinex","BTCUSD",1725036853169,0.58194865,58548.0,58547.0,0.002]
["bitfinex","BTCUSD",1725036853395,0.90379077,58548.0,58547.0,0.002]
["bitfinex","BTCUSD",1725036853615,0.90379077,58548.0,58547.0,0.007]
["bitfinex","BTCUSD",1725036853844,1.24539077,58548.0,58547.0,0.0078998]
["bitfinex","BTCUSD",1725036854100,1.24539077,58548.0,58547.0,0.0058998]
["bitfinex","BTCUSD",1725036854101,1.3895482,58548.0,58547.0,0.0058998]
["bitfinex","BTCUSD",1725036854335,1.3895482,58548.0,58547.0,0.0008998]
["bitfinex","BTCUSD",1725036854838,1.3895482,58548.0,58547.0,0.0028998]
["bitfinex","BTCUSD",1725036855080,1.41831622,58548.0,58547.0,0.0028998]
["bitfinex","BTCUSD",1725036855323,1.85991622,58548.0,58547.0,0.0008998]
["bitfinex","BTCUSD",1725036857498,1.82991622,58548.0,58547.0,0.0008998]
["bitfinex","BTCUSD",1725036857707,1.85670864,58548.0,58547.0,0.0008998]
["bitfinex","BTCUSD",1725036858367,1.85770864,58548.0,58547.0,0.0008998]
["bitfinex","BTCUSD",1725036859551,1.71355121,58548.0,58547.0,0.0008998]
["bitfinex","BTCUSD",1725036864724,0.05456044,58548.0,58547.0,0.5638998]
["bitfinex","BTCUSD",1725036864986,0.22536044,58548.0,58547.0,0.5638998]
["bitfinex","BTCUSD",1725036865219,0.54016802,58548.0,58547.0,0.5638998]
["bitfinex","BTCUSD",1725036865453,0.93578482,58548.0,58547.0,0.5638998]
["bitfinex","BTCUSD",1725036865665,0.93578482,58548.0,58547.0,0.0008998]
["bitfinex","BTCUSD",1725036865666,1.27638482,58548.0,58547.0,0.0008998]
["bitfinex","BTCUSD",1725036866092,1.27638482,58548.0,58547.0,0.0028998]
["bitfinex","BTCUSD",1725036866317,1.29938482,58548.0,58547.0,0.0028998]
["bitfinex","BTCUSD",1725036866528,1.39938482,58548.0,58547.0,0.0028998]
["bitfinex","BTCUSD",1725036866748,1.00376802,58548.0,58547.0,0.0028998]
["bitfinex","BTCUSD",1725036866961,0.29756802,58548.0,58547.0,0.4132998]
["bitfinex","BTCUSD",1725036867168,0.29838602,58548.0,58547.0,0.6052998]
["bitfinex","BTCUSD",1725036867591,0.12758602,58548.0,58547.0,0.6032998]
["bitfinex","BTCUSD",1725036867822,0.02758602,58548.0,58547.0,0.7741018]
["bitfinex","BTCUSD",1725036868085,0.02958602,58548.0,58547.0,1.4573118]
["bitfinex","BTCUSD",1725036868331,0.02958602,58548.0,58547.0,1.7989168]
["bitfinex","BTCUSD",1725036868563,0.02758602,58548.0,58547.0,1.4573118]
["bitfinex","BTCUSD",1725036868794,0.002818,58548.0,58547.0,1.4573118]
["bitfinex","BTCUSD",1725036869210,0.002818,58548.0,58547.0,1.7989168]
["bitfinex","BTCUSD",1725036869440,0.002818,58548.0,58547.0,1.4573118]
["bitfinex","BTCUSD",1725036869441,0.000818,58548.0,58547.0,1.4573118]
["bitfinex","BTCUSD",1725036869652,0.000818,58548.0,58547.0,1.7989168]
["bitfinex","BTCUSD",1725036869862,0.000818,58548.0,58547.0,1.4663118]
["bitfinex","BTCUSD",1725036870075,0.000818,58548.0,58547.0,1.8079168]
["bitfinex","BTCUSD",1725036870297,0.02679065,58552.0,58547.0,1.8079168]
["bitfinex","BTCUSD",1725036870298,0.02679065,58552.0,58551.0,1.446255]
["bitfinex","BTCUSD",1725036870504,0.02679065,58552.0,58551.0,1.9840205]
["bitfinex","BTCUSD",1725036870947,0.02679065,58552.0,58551.0,2.3256025]
["bitfinex","BTCUSD",1725036871873,0.02679065,58552.0,58551.0,2.3396025]
["bitfinex","BTCUSD",1725036872311,0.000817,58554.0,58553.0,1.773395]
["bitfinex","BTCUSD",1725036872561,0.000817,58554.0,58553.0,1.783395]
["bitfinex","BTCUSD",1725036872772,0.000817,58554.0,58553.0,2.124965]
["bitfinex","BTCUSD",1725036873446,0.000817,58554.0,58553.0,2.143965]
["bitfinex","BTCUSD",1725036874350,0.000817,58554.0,58553.0,2.157965]
["bitfinex","BTCUSD",1725036875416,0.02759807,58554.0,58553.0,2.157965]
["bitfinex","BTCUSD",1725036877056,0.02759807,58554.0,58553.0,1.816395]
["bitfinex","BTCUSD",1725036877269,0.02759807,58554.0,58553.0,1.123255]
["bitfinex","BTCUSD",1725036877483,0.02759807,58554.0,58553.0,0.6059]
["bitfinex","BTCUSD",1725036877697,0.02759807,58554.0,58553.0,0.776685]
["bitfinex","BTCUSD",1725036877698,0.05059807,58554.0,58553.0,0.776685]
["bitfinex","BTCUSD",1725036877911,0.05059807,58554.0,58553.0,0.781685]
["bitfinex","BTCUSD",1725036878125,0.05059807,58554.0,58553.0,1.455825]
["bitfinex","BTCUSD",1725036878126,0.02759807,58554.0,58553.0,1.455825]
["bitfinex","BTCUSD",1725036878432,0.02759807,58554.0,58553.0,1.460825]
["bitfinex","BTCUSD",1725036878661,0.02759807,58554.0,58553.0,1.474825]
["bitfinex","BTCUSD",1725036878878,0.02759807,58554.0,58553.0,1.460825]
["bitfinex","BTCUSD",1725036879540,0.02759807,58554.0,58553.0,1.455825]
["bitfinex","BTCUSD",1725036879993,0.02759807,58554.0,58553.0,1.436825]
["bitfinex","BTCUSD",1725036880219,0.02759807,58554.0,58553.0,1.446825]
["bitfinex","BTCUSD",1725036880464,0.02759807,58554.0,58553.0,1.460825]
["bitfinex","BTCUSD",1725036881575,0.02759807,58554.0,58553.0,1.455825]
["bitfinex","BTCUSD",1725036881834,0.02759807,58554.0,58553.0,1.114255]
["bitfinex","BTCUSD",1725036882056,0.02759807,58554.0,58553.0,0.767685]
["bitfinex","BTCUSD",1725036882290,0.02759807,58554.0,58553.0,1.109255]
["bitfinex","BTCUSD",1725036882511,0.02759807,58554.0,58553.0,1.123255]
["bitfinex","BTCUSD",1725036882733,0.02759807,58554.0,58553.0,1.450825]
["bitfinex","BTCUSD",1725036883183,0.02759807,58554.0,58553.0,1.464825]
["bitfinex","BTCUSD",1725036883656,0.02759807,58554.0,58553.0,0.781685]
["bitfinex","BTCUSD",1725036883657,0.000817,58554.0,58553.0,0.781685]
["bitfinex","BTCUSD",1725036883866,0.000817,58554.0,58553.0,0.776685]
["bitfinex","BTCUSD",1725036884080,0.000817,58554.0,58553.0,1.123255]
["bitfinex","BTCUSD",1725036886507,0.000817,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1725036886508,0.171599,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1725036886731,0.000817,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1725036886954,0.05059904,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1725036887191,0.05059904,58554.0,58553.0,0.198785]
["bitfinex","BTCUSD",1725036887192,0.02759904,58554.0,58553.0,0.198785]
["bitfinex","BTCUSD",1725036887436,0.02759904,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1725036887651,0.06541304,58554.0,58553.0,0.014]
["bitfinex","BTCUSD",1725036887885,0.02759904,58554.0,58552.0,0.170787]
["bitfinex","BTCUSD",1725036888130,0.02759904,58554.0,58553.0,0.004]
["bitfinex","BTCUSD",1725036888348,0.02759904,58554.0,58553.0,0.174785]
["bitfinex","BTCUSD",1725036888600,0.02759904,58554.0,58553.0,0.170785]
["bitfinex","BTCUSD",1725036889048,0.02759904,58554.0,58553.0,0.512355]
["bitfinex","BTCUSD",1725036889463,0.02759904,58554.0,58553.0,0.514355]
["bitfinex","BTCUSD",1725036889704,0.02759904,58554.0,58553.0,0.512355]
["bitfinex","BTCUSD",1725036889971,0.02759904,58554.0,58553.0,0.516355]
["bitfinex","BTCUSD",1725036890399,0.02759904,58554.0,58553.0,0.521355]
["bitfinex","BTCUSD",1725036890863,0.02759904,58554.0,58553.0,0.862925]
["bitfinex","BTCUSD",1725036891080,0.02759904,58554.0,58553.0,1.437825]
["bitfinex","BTCUSD",1725036891339,0.02759904,58554.0,58553.0,1.442825]
["bitfinex","BTCUSD",1725036891560,0.02759904,58554.0,58553.0,1.784395]
["bitfinex","BTCUSD",1725036891780,0.02759904,58554.0,58553.0,1.794395]
["bitfinex","BTCUSD",1725036892505,0.02759904,58554.0,58553.0,1.9905785]
["bitfinex","BTCUSD",1725036892928,0.000817,58554.0,58553.0,1.9905785]
["bitfinex","BTCUSD",1725036894898,0.000817,58554.0,58553.0,2.3321485]
["bitfinex","BTCUSD",1725036896251,0.02759718,58554.0,58553.0,2.3321485]
["bitfinex","BTCUSD",1725036896707,0.02759718,58554.0,58553.0,1.9905785]
["bitfinex","BTCUSD",1725036897800,0.02759718,58554.0,58553.0,1.794395]
["bitfinex","BTCUSD",1725036900587,0.02759718,58554.0,58553.0,1.9905785]
["bitfinex","BTCUSD",1725036900816,0.02759718,58554.0,58553.0,2.3321485]
["bitfinex","BTCUSD",1725036902386,0.000817,58554.0,58553.0,2.3321485]
["bitfinex","BTCUSD",1725036903772,0.000817,58554.0,58553.0,2.6737185]
["bitfinex","BTCUSD",1725036903991,0.000817,58554.0,58553.0,2.6687185]
["bitfinex","BTCUSD",1725036904443,0.000817,58554.0,58553.0,2.6787185]
["bitfinex","BTCUSD",1725036904664,0.00818,58558.0,58553.0,2.6787185]
["bitfinex","BTCUSD",1725036904665,0.00818,58558.0,58557.0,2.476208]
["bitfinex","BTCUSD",1725036904877,0.00818,58558.0,58557.0,2.6723915]
["bitfinex","BTCUSD",1725036906201,0.00818,58558.0,58557.0,2.6863915]
["bitfinex","BTCUSD",1725036906416,0.01024123,58567.0,58566.0,0.522242]
["bitfinex","BTCUSD",1725036906648,0.01024123,58567.0,58566.0,2.3194105]
["bitfinex","BTCUSD",1725036908183,0.01024123,58567.0,58566.0,2.3334105]
["bitfinex","BTCUSD",1725036908591,0.01024123,58567.0,58566.0,2.3474105]
["bitfinex","BTCUSD",1725036908798,0.01024123,58567.0,58566.0,2.0109155]
["bitfinex","BTCUSD",1725036909006,0.01024123,58567.0,58566.0,1.473237]
["bitfinex","BTCUSD",1725036909246,0.03701479,58567.0,58566.0,0.208747]
["bitfinex","BTCUSD",1725036909471,0.03701479,58567.0,58566.0,0.203747]
["bitfinex","BTCUSD",1725036909688,0.03701479,58567.0,58566.0,0.555242]
["bitfinex","BTCUSD",1725036910106,0.03701479,58567.0,58566.0,0.541242]
["bitfinex","BTCUSD",1725036910534,0.03701479,58567.0,58566.0,0.554242]
["bitfinex","BTCUSD",1725036911389,0.03701479,58567.0,58566.0,1.064937]
["bitfinex","BTCUSD",1725036912065,0.03701479,58567.0,58566.0,1.419432]
["bitfinex","BTCUSD",1725036912274,0.03701479,58567.0,58566.0,1.406432]
["bitfinex","BTCUSD",1725036912964,0.03701479,58567.0,58566.0,1.419432]
["bitfinex","BTCUSD",1725036913196,0.03701479,58567.0,58566.0,1.406432]
["bitfinex","BTCUSD",1725036913649,0.03701479,58567.0,58566.0,1.393432]
["bitfinex","BTCUSD",1725036914079,0.28812909,58577.0,58571.0,0.341463]
["bitfinex","BTCUSD",1725036914306,0.00818,58578.0,58572.0,0.341457]
["bitfinex","BTCUSD",1725036914307,0.023,58576.0,58572.0,0.341457]
["bitfinex","BTCUSD",1725036914602,0.00818,58578.0,58574.0,0.170723]
["bitfinex","BTCUSD",1725036914603,0.023,58577.0,58574.0,0.170723]
["bitfinex","BTCUSD",1725036914808,0.193715,58577.0,58572.0,0.341457]
["bitfinex","BTCUSD",1725036915022,0.193715,58577.0,58573.0,0.170725]
["bitfinex","BTCUSD",1725036915694,0.193716,58577.0,58573.0,0.170727]
["bitfinex","BTCUSD",1725036915896,0.193716,58577.0,58573.0,0.170725]
["bitfinex","BTCUSD",1725036915897,0.29490627,58577.0,58573.0,0.170725]
["bitfinex","BTCUSD",1725036916122,0.193716,58577.0,58573.0,0.170725]
["bitfinex","BTCUSD",1725036916540,0.193716,58577.0,58573.0,0.172725]
["bitfinex","BTCUSD",1725036916780,0.50205753,58673.0,58573.0,0.172725]
["bitfinex","BTCUSD",1725036917043,1.14525237,58801.0,58800.0,104.85461084]
["bitfinex","BTCUSD",1725036917259,1.14525237,58801.0,58800.0,91.99820416]
["bitfinex","BTCUSD",1725036917260,3.69172023,58801.0,58800.0,91.99820416]
["bitfinex","BTCUSD",1725036917486,3.69172023,58801.0,58800.0,83.02793766]
["bitfinex","BTCUSD",1725036917487,15.48401175,58801.0,58800.0,83.02793766]
["bitfinex","BTCUSD",1725036917735,20.00422417,58801.0,58800.0,73.24592822]
["bitfinex","BTCUSD",1725036917960,22.72538341,58801.0,58800.0,55.72117363]
["bitfinex","BTCUSD",1725036918187,22.72538341,58801.0,58800.0,37.25553427]
["bitfinex","BTCUSD",1725036918188,24.07061557,58801.0,58800.0,37.25553427]
["bitfinex","BTCUSD",1725036918480,24.5647547,58801.0,58800.0,35.67002441]
["bitfinex","BTCUSD",1725036918720,19.34891914,58801.0,58800.0,34.40287323]
["bitfinex","BTCUSD",1725036918965,19.34891914,58801.0,58800.0,31.47299691]
["bitfinex","BTCUSD",1725036918966,20.08017664,58801.0,58800.0,31.47299691]
["bitfinex","BTCUSD",1725036919230,20.10424356,58801.0,58800.0,27.22120866]
["bitfinex","BTCUSD",1725036919481,20.10424356,58801.0,58800.0,26.42968239]
["bitfinex","BTCUSD",1725036919482,25.15362512,58801.0,58800.0,26.42968239]
["bitfinex","BTCUSD",1725036919752,25.1295582,58801.0,58800.0,25.96219509]
["bitfinex","BTCUSD",1725036919991,24.29770745,58801.0,58800.0,25.16042564]
["bitfinex","BTCUSD",1725036920245,20.09099081,58801.0,58800.0,19.26699641]
["bitfinex","BTCUSD",1725036920460,25.7391491,58801.0,58800.0,13.20117481]
["bitfinex","BTCUSD",1725036920683,27.00627395,58801.0,58800.0,12.46588291]
["bitfinex","BTCUSD",1725036920912,26.5266603,58801.0,58800.0,11.80114944]
["bitfinex","BTCUSD",1725036921133,26.51998805,58801.0,58800.0,11.01146003]
["bitfinex","BTCUSD",1725036921356,25.57764058,58801.0,58800.0,4.69813961]
["bitfinex","BTCUSD",1725036921598,19.78319558,58801.0,58800.0,4.15328919]
["bitfinex","BTCUSD",1725036921851,23.50826042,58801.0,58800.0,3.35018939]
["bitfinex","BTCUSD",1725036922087,23.50826042,58801.0,58800.0,3.04569636]
["bitfinex","BTCUSD",1725036922088,24.25913042,58801.0,58800.0,3.04569636]
["bitfinex","BTCUSD",1725036922556,24.84250038,58801.0,58800.0,2.25996636]
["bitfinex","BTCUSD",1725036922559,0.552,58770.0,58769.0,0.47112724]
["bitfinex","BTCUSD",1725036922782,0.42788256,58740.0,58739.0,0.81524069]
["bitfinex","BTCUSD",1725036923007,2.5106541,58724.0,58723.0,0.45889686]
["bitfinex","BTCUSD",1725036923260,0.722331,58709.0,58655.0,0.3813]
["bitfinex","BTCUSD",1725036923478,0.672383,58691.0,58655.0,0.3813]
["bitfinex","BTCUSD",1725036923717,1.864117,58691.0,58655.0,0.3813]
["bitfinex","BTCUSD",1725036923944,0.002,58672.0,58655.0,0.3813]
["bitfinex","BTCUSD",1725036924167,0.5122,58672.0,58655.0,0.3813]
["bitfinex","BTCUSD",1725036924848,1.1122,58672.0,58656.0,0.50540786]
["bitfinex","BTCUSD",1725036925065,1.1122,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725036925281,1.13894256,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725036925532,1.16194256,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725036925756,1.16194256,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725036925971,0.63894256,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725036926510,0.65294256,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725036926757,0.63894256,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725036927216,0.014,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725036927665,0.53932,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725036927893,0.52532,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725036929322,0.60110786,58708.0,58671.0,0.59561526]
["bitfinex","BTCUSD",1725036929544,0.014,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036929779,0.04073717,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036930080,0.52532,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036930294,0.56606197,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036930732,0.66606197,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036930945,0.65206197,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036931162,0.63806197,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036931593,0.63806197,58672.0,58671.0,0.00121526]
["bitfinex","BTCUSD",1725036932038,0.63806197,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036932481,0.65206197,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036932913,0.42176044,58672.0,58671.0,0.57401526]
["bitfinex","BTCUSD",1725036933127,0.40901847,58672.0,58671.0,0.57401526]
["bitfinex","BTCUSD",1725036933383,0.39801847,58672.0,58671.0,0.57301526]
["bitfinex","BTCUSD",1725036933606,0.40901847,58672.0,58671.0,0.57401526]
["bitfinex","BTCUSD",1725036933836,0.39801847,58672.0,58671.0,0.57301526]
["bitfinex","BTCUSD",1725036934259,0.40901847,58672.0,58671.0,0.57401526]
["bitfinex","BTCUSD",1725036934472,0.39501847,58672.0,58671.0,0.57401526]
["bitfinex","BTCUSD",1725036934691,0.40901847,58672.0,58671.0,0.57501526]
["bitfinex","BTCUSD",1725036934914,0.43575689,58672.0,58671.0,0.57501526]
["bitfinex","BTCUSD",1725036935178,0.5,58695.0,58671.0,0.57501526]
["bitfinex","BTCUSD",1725036935179,0.5,58706.0,58671.0,0.60928526]
["bitfinex","BTCUSD",1725036935407,1.1989577,58705.0,58676.0,0.41247]
["bitfinex","BTCUSD",1725036936066,1.1989577,58705.0,58676.0,0.39847]
["bitfinex","BTCUSD",1725036936756,1.1989577,58705.0,58676.0,0.39947]
["bitfinex","BTCUSD",1725036936757,1.2129577,58705.0,58676.0,0.39947]
["bitfinex","BTCUSD",1725036936987,1.2129577,58705.0,58677.0,0.50540786]
["bitfinex","BTCUSD",1725036936988,0.340698,58703.0,58677.0,0.50540786]
["bitfinex","BTCUSD",1725036937242,1.1989577,58705.0,58676.0,0.3642]
["bitfinex","BTCUSD",1725036937243,0.5,58701.0,58676.0,0.3642]
["bitfinex","BTCUSD",1725036937443,0.5,58694.0,58676.0,0.3652]
["bitfinex","BTCUSD",1725036937722,1.2219577,58693.0,58676.0,0.3562]
["bitfinex","BTCUSD",1725036937942,1.2219577,58693.0,58671.0,0.00121526]
["bitfinex","BTCUSD",1725036937943,0.170396,58687.0,58671.0,0.00121526]
["bitfinex","BTCUSD",1725036938165,0.61117,58686.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036938593,0.61117,58686.0,58676.0,0.001]
["bitfinex","BTCUSD",1725036938594,0.02673593,58683.0,58676.0,0.001]
["bitfinex","BTCUSD",1725036938808,0.51117,58682.0,58676.0,0.001]
["bitfinex","BTCUSD",1725036939021,0.1,58681.0,58676.0,0.001]
["bitfinex","BTCUSD",1725036939240,0.51117,58680.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036939460,0.1,58679.0,58671.0,0.00121526]
["bitfinex","BTCUSD",1725036939680,0.51117,58678.0,58671.0,0.00221526]
["bitfinex","BTCUSD",1725036940349,0.1,58677.0,58676.0,0.001]
["bitfinex","BTCUSD",1725036940580,0.920273,58677.0,58676.0,0.001]
["bitfinex","BTCUSD",1725036940798,0.94701083,58677.0,58676.0,0.001]
["bitfinex","BTCUSD",1725036941255,1.79913983,58677.0,58676.0,0.002]
["bitfinex","BTCUSD",1725036941731,1.79913983,58677.0,58676.0,0.001]
["bitfinex","BTCUSD",1725036942161,0.170439,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036942391,0.704719,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036942606,0.804719,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036942825,0.63428,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036943042,0.804719,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036943733,2.000475,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036943954,1.995475,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036944830,2.008475,58672.0,58671.0,0.00121526]
["bitfinex","BTCUSD",1725036945064,0.65628,58672.0,58671.0,0.00121526]
["bitfinex","BTCUSD",1725036945307,1.154597,58672.0,58671.0,0.00021526]
["bitfinex","BTCUSD",1725036945524,1.153597,58672.0,58671.0,0.00121526]
["bitfinex","BTCUSD",1725036945809,0.340878,58672.0,58671.0,0.00121526]
["bitfinex","BTCUSD",1725036946022,0.511317,58672.0,58671.0,0.00121526]
["bitfinex","BTCUSD",1725036946244,0.525317,58672.0,58671.0,0.00121526]
["bitfinex","BTCUSD",1725036946363,1.036637,58672.0,58671.0,0.00121526]
["bitfinex","BTCUSD",1725036946595,0.695759,58672.0,58671.0,0.00121526]
["bitfinex","BTCUSD",1725036947042,0.52532,58672.0,58671.0,0.00121526]
["bitfinex","BTCUSD",1725036948614,0.62532,58672.0,58671.0,0.00121526]
["bitfinex","BTCUSD",1725036948851,0.62532,58672.0,58671.0,0.40841526]
["bitfinex","BTCUSD",1725036949471,0.62532,58672.0,58671.0,0.58991526]
["bitfinex","BTCUSD",1725036950362,0.61132,58672.0,58671.0,0.58991526]
["bitfinex","BTCUSD",1725036950575,0.61132,58672.0,58671.0,0.64790679]
["bitfinex","BTCUSD",1725036950813,0.340835,58680.0,58671.0,0.64790679]
["bitfinex","BTCUSD",1725036950814,0.340611,58718.0,58695.0,0.23207]
["bitfinex","BTCUSD",1725036951049,0.340611,58718.0,58695.0,0.1838]
["bitfinex","BTCUSD",1725036951050,0.386,58717.0,58695.0,0.1838]
["bitfinex","BTCUSD",1725036951263,0.51102,58716.0,58695.0,0.1838]
["bitfinex","BTCUSD",1725036951498,0.681332,58716.0,58695.0,0.1838]
["bitfinex","BTCUSD",1725036951734,0.681332,58716.0,58695.0,0.21807]
["bitfinex","BTCUSD",1725036951735,0.51102,58716.0,58695.0,0.21807]
["bitfinex","BTCUSD",1725036951959,0.340632,58715.0,58695.0,0.1838]
["bitfinex","BTCUSD",1725036952197,0.40385164,58717.0,58695.0,0.1838]
["bitfinex","BTCUSD",1725036952198,0.170336,58708.0,58695.0,0.1838]
["bitfinex","BTCUSD",1725036952427,0.51102,58707.0,58695.0,0.1838]
["bitfinex","BTCUSD",1725036952660,0.01296799,58706.0,58673.0,0.50540786]
["bitfinex","BTCUSD",1725036952891,0.4022,58704.0,58688.0,0.50540786]
["bitfinex","BTCUSD",1725036953127,0.61102,58703.0,58673.0,0.50540786]
["bitfinex","BTCUSD",1725036953627,0.61102,58703.0,58671.0,0.00111396]
["bitfinex","BTCUSD",1725036953628,0.170379,58693.0,58671.0,0.00111396]
["bitfinex","BTCUSD",1725036953862,1.02188,58713.0,58712.0,0.31476529]
["bitfinex","BTCUSD",1725036954089,0.30588196,58718.0,58717.0,0.10308514]
["bitfinex","BTCUSD",1725036954325,3.97978025,58724.0,58713.0,0.08568624]
["bitfinex","BTCUSD",1725036954326,0.5,58720.0,58713.0,0.08568624]
["bitfinex","BTCUSD",1725036954547,0.85099932,58725.0,58724.0,0.39774996]
["bitfinex","BTCUSD",1725036954764,0.50817,58731.0,58726.0,0.0856182]
["bitfinex","BTCUSD",1725036954986,0.170279,58727.0,58726.0,0.0856182]
["bitfinex","BTCUSD",1725036955208,0.5,58770.0,58726.0,0.0856182]
["bitfinex","BTCUSD",1725036955209,0.35289255,58762.0,58726.0,0.0856182]
["bitfinex","BTCUSD",1725036955446,0.35289255,58762.0,58728.0,0.08528379]
["bitfinex","BTCUSD",1725036955447,0.8936958,58747.0,58728.0,0.08528379]
["bitfinex","BTCUSD",1725036955682,0.51075,58746.0,58727.0,0.49140786]
["bitfinex","BTCUSD",1725036955923,0.51075,58746.0,58727.0,0.47740786]
["bitfinex","BTCUSD",1725036955924,0.13622876,58745.0,58727.0,0.47740786]
["bitfinex","BTCUSD",1725036956159,0.51075,58744.0,58725.0,0.14920799]
["bitfinex","BTCUSD",1725036956386,0.51075,58744.0,58726.0,0.001]
["bitfinex","BTCUSD",1725036956610,0.44689541,58743.0,58726.0,0.001]
["bitfinex","BTCUSD",1725036956815,0.44689541,58743.0,58725.0,0.14920799]
["bitfinex","BTCUSD",1725036956816,0.340549,58729.0,58725.0,0.14920799]
["bitfinex","BTCUSD",1725036957034,0.170282,58726.0,58725.0,0.14920799]
["bitfinex","BTCUSD",1725036957268,0.170282,58726.0,58724.0,0.21965568]
["bitfinex","BTCUSD",1725036957269,0.170285,58725.0,58724.0,0.21965568]
["bitfinex","BTCUSD",1725036957502,0.681035,58725.0,58724.0,0.21965568]
["bitfinex","BTCUSD",1725036957729,0.64766266,58725.0,58724.0,0.21965568]
["bitfinex","BTCUSD",1725036957938,0.74766266,58725.0,58724.0,0.21965568]
["bitfinex","BTCUSD",1725036958157,1.59908766,58725.0,58724.0,0.14840663]
["bitfinex","BTCUSD",1725036958384,1.59908766,58725.0,58724.0,0.05329554]
["bitfinex","BTCUSD",1725036958385,1.86287952,58725.0,58724.0,0.05329554]
["bitfinex","BTCUSD",1725036958598,1.86287952,58725.0,58724.0,0.05429554]
["bitfinex","BTCUSD",1725036959004,1.52230952,58725.0,58724.0,0.05329554]
["bitfinex","BTCUSD",1725036959241,1.54902857,58725.0,58724.0,0.05329554]
["bitfinex","BTCUSD",1725036959453,1.54902857,58725.0,58724.0,0.05429554]
["bitfinex","BTCUSD",1725036959951,1.88959857,58725.0,58724.0,0.05429554]
["bitfinex","BTCUSD",1725036960195,1.89359857,58725.0,58724.0,0.05529554]
["bitfinex","BTCUSD",1725036960424,1.91659857,58725.0,58724.0,0.05529554]
["bitfinex","BTCUSD",1725036960648,1.23545857,58725.0,58724.0,0.05529554]
["bitfinex","BTCUSD",1725036960899,1.57602857,58725.0,58724.0,0.05429554]
["bitfinex","BTCUSD",1725036961223,1.58502857,58725.0,58724.0,0.05529554]
["bitfinex","BTCUSD",1725036961576,0.47369091,58725.0,58724.0,0.05529554]
["bitfinex","BTCUSD",1725036962514,0.47369091,58725.0,58724.0,0.05329554]
["bitfinex","BTCUSD",1725036962515,0.46469091,58725.0,58724.0,0.05329554]
["bitfinex","BTCUSD",1725036962741,0.47469091,58725.0,58724.0,0.63859554]
["bitfinex","BTCUSD",1725036962998,0.3892749,58725.0,58724.0,0.63859554]
["bitfinex","BTCUSD",1725036963227,0.068341,58754.0,58727.0,0.03427]
["bitfinex","BTCUSD",1725036963469,0.170189,58759.0,58729.0,0.3793]
["bitfinex","BTCUSD",1725036963716,0.56394708,58753.0,58729.0,0.50540786]
["bitfinex","BTCUSD",1725036963936,0.56394708,58753.0,58728.0,0.191]
["bitfinex","BTCUSD",1725036964400,0.56394708,58753.0,58728.0,0.188]
["bitfinex","BTCUSD",1725036964862,0.56394708,58753.0,58728.0,0.182]
["bitfinex","BTCUSD",1725036965784,0.51072,58753.0,58728.0,0.183]
["bitfinex","BTCUSD",1725036966013,0.51072,58753.0,58729.0,0.03427]
["bitfinex","BTCUSD",1725036966278,0.52372,58753.0,58729.0,0.205542]
["bitfinex","BTCUSD",1725036966496,0.52372,58753.0,58731.0,0.03427]
["bitfinex","BTCUSD",1725036966741,0.52372,58753.0,58734.0,0.4143]
["bitfinex","BTCUSD",1725036966987,0.52372,58753.0,58731.0,0.005]
["bitfinex","BTCUSD",1725036966988,0.01784007,58761.0,58747.0,0.005]
["bitfinex","BTCUSD",1725036967211,0.01784007,58761.0,58754.0,0.03427]
["bitfinex","BTCUSD",1725036967435,0.01784007,58761.0,58756.0,0.03427]
["bitfinex","BTCUSD",1725036967675,0.01784007,58761.0,58758.0,0.03427]
["bitfinex","BTCUSD",1725036967923,0.01784007,58761.0,58759.0,0.1971]
["bitfinex","BTCUSD",1725036968165,0.01784007,58761.0,58760.0,1.30877]
["bitfinex","BTCUSD",1725036968412,0.01784007,58761.0,58759.0,0.1971]
["bitfinex","BTCUSD",1725036969864,0.01784007,58761.0,58760.0,1.2745]
["bitfinex","BTCUSD",1725036970102,0.00817,58762.0,58760.0,1.2745]
["bitfinex","BTCUSD",1725036970329,0.00817,58762.0,58759.0,0.1971]
["bitfinex","BTCUSD",1725036970330,0.00817,58762.0,58761.0,1.2745]
["bitfinex","BTCUSD",1725036970799,0.06053996,58762.0,58760.0,1.6781]
["bitfinex","BTCUSD",1725036971035,0.05236996,58761.0,58760.0,1.2745]
["bitfinex","BTCUSD",1725036971508,0.00817,58762.0,58760.0,1.2875]
["bitfinex","BTCUSD",1725036971726,0.00817,58762.0,58761.0,0.4036]
["bitfinex","BTCUSD",1725036972858,0.00817,58762.0,58761.0,0.588]
["bitfinex","BTCUSD",1725036973309,0.00817,58762.0,58761.0,0.599]
["bitfinex","BTCUSD",1725036973768,0.00317,58762.0,58761.0,0.599]
["bitfinex","BTCUSD",1725036974257,0.00317,58762.0,58761.0,0.4146]
["bitfinex","BTCUSD",1725036974500,0.00317,58762.0,58761.0,0.4246]
["bitfinex","BTCUSD",1725036974719,0.00317,58762.0,58761.0,0.021]
["bitfinex","BTCUSD",1725036975412,0.05286778,58762.0,58761.0,0.021]
["bitfinex","BTCUSD",1725036975670,0.510403,58777.0,58776.0,0.13427133]
["bitfinex","BTCUSD",1725036975925,0.170134,58777.0,58776.0,0.13427133]
["bitfinex","BTCUSD",1725036976835,0.55052356,58777.0,58776.0,0.13427133]
["bitfinex","BTCUSD",1725036976839,0.89079256,58777.0,58776.0,0.13427133]
["bitfinex","BTCUSD",1725036977066,0.850672,58777.0,58776.0,0.13527133]
["bitfinex","BTCUSD",1725036977296,0.340223,58785.0,58776.0,0.13427133]
["bitfinex","BTCUSD",1725036977529,0.340241,58782.0,58776.0,0.13527133]
["bitfinex","BTCUSD",1725036977749,0.17013,58779.0,58776.0,0.13527133]
["bitfinex","BTCUSD",1725036978017,0.1,58781.0,58776.0,0.13627133]
["bitfinex","BTCUSD",1725036978289,0.1,58778.0,58776.0,0.13627133]
["bitfinex","BTCUSD",1725036978506,0.1,58781.0,58776.0,0.13627133]
["bitfinex","BTCUSD",1725036978507,0.1,58781.0,58776.0,0.13527133]
["bitfinex","BTCUSD",1725036978738,0.1,58781.0,58776.0,0.13427133]
["bitfinex","BTCUSD",1725036978976,0.00817,58784.0,58777.0,1.2745]
["bitfinex","BTCUSD",1725036979419,0.04829056,58784.0,58778.0,1.2745]
["bitfinex","BTCUSD",1725036979647,0.02669179,58783.0,58778.0,1.2745]
["bitfinex","BTCUSD",1725036980311,0.02669179,58783.0,58779.0,1.2745]
["bitfinex","BTCUSD",1725036980580,0.02669179,58783.0,58778.0,1.2745]
["bitfinex","BTCUSD",1725036980768,0.04012056,58782.0,58778.0,1.2745]
["bitfinex","BTCUSD",1725036981208,0.170124,58781.0,58778.0,1.2745]
["bitfinex","BTCUSD",1725036981426,0.510385,58779.0,58778.0,1.2745]
["bitfinex","BTCUSD",1725036981648,0.170134,58777.0,58776.0,0.13427133]
["bitfinex","BTCUSD",1725036982337,0.63709638,58777.0,58776.0,0.13427133]
["bitfinex","BTCUSD",1725036982560,1.31763438,58777.0,58776.0,0.13427133]
["bitfinex","BTCUSD",1725036983496,1.79250338,58777.0,58776.0,0.13427133]
["bitfinex","BTCUSD",1725036983715,1.97530338,58777.0,58776.0,0.13427133]
["bitfinex","BTCUSD",1725036984376,2.01542394,58777.0,58776.0,0.13427133]
["bitfinex","BTCUSD",1725036985504,2.01542394,58777.0,58776.0,0.13527133]
["bitfinex","BTCUSD",1725036986157,2.33340613,58777.0,58776.0,0.13527133]
["bitfinex","BTCUSD",1725036986376,1.69873713,58777.0,58776.0,0.13527133]
["bitfinex","BTCUSD",1725036986596,1.71273713,58777.0,58776.0,0.13627133]
["bitfinex","BTCUSD",1725036987095,1.37246813,58777.0,58776.0,0.13627133]
["bitfinex","BTCUSD",1725036988030,1.71273713,58777.0,58776.0,0.13627133]
["bitfinex","BTCUSD",1725036988690,2.05300613,58777.0,58776.0,0.13627133]
["bitfinex","BTCUSD",1725036988917,1.71273713,58777.0,58776.0,0.13627133]
["bitfinex","BTCUSD",1725036989136,2.05300613,58777.0,58776.0,0.13627133]
["bitfinex","BTCUSD",1725036989352,1.96006381,58777.0,58776.0,0.13627133]
["bitfinex","BTCUSD",1725036989571,1.62060981,58777.0,58776.0,0.13627133]
["bitfinex","BTCUSD",1725036989799,2.00099937,58777.0,58776.0,0.13627133]
["bitfinex","BTCUSD",1725036990259,0.51042,58775.0,58774.0,1e-08]
["bitfinex","BTCUSD",1725036990483,1.38411,58775.0,58774.0,1e-08]
["bitfinex","BTCUSD",1725036991642,1.48411,58775.0,58774.0,1e-08]
["bitfinex","BTCUSD",1725036992313,1.49211,58775.0,58774.0,0.00100001]
["bitfinex","BTCUSD",1725036992524,1.53223056,58775.0,58774.0,0.00100001]
["bitfinex","BTCUSD",1725036993379,1.54523056,58775.0,58774.0,0.00200001]
["bitfinex","BTCUSD",1725036994009,1.54523056,58775.0,58774.0,0.00100001]
["bitfinex","BTCUSD",1725036994010,1.53223056,58775.0,58774.0,0.00100001]
["bitfinex","BTCUSD",1725036994226,0.1882,58774.0,58758.0,0.61172633]
["bitfinex","BTCUSD",1725036994442,0.1882,58774.0,58759.0,0.61172633]
["bitfinex","BTCUSD",1725036994443,0.55053056,58773.0,58759.0,0.61172633]
["bitfinex","BTCUSD",1725036994654,0.1,58772.0,58759.0,0.61172633]
["bitfinex","BTCUSD",1725036994863,0.51041,58771.0,58759.0,0.61172633]
["bitfinex","BTCUSD",1725036995103,0.12670377,58770.0,58759.0,0.61172633]
["bitfinex","BTCUSD",1725036995322,0.12670377,58770.0,58760.0,0.4034]
["bitfinex","BTCUSD",1725036995323,0.51041,58769.0,58760.0,0.4034]
["bitfinex","BTCUSD",1725036995548,0.1,58768.0,58761.0,0.1883]
["bitfinex","BTCUSD",1725036995767,0.51041,58767.0,58761.0,0.1883]
["bitfinex","BTCUSD",1725036996003,0.1,58766.0,58761.0,0.1883]
["bitfinex","BTCUSD",1725036996226,0.1,58766.0,58760.0,0.4034]
["bitfinex","BTCUSD",1725036997764,0.112,58766.0,58760.0,0.4034]
["bitfinex","BTCUSD",1725036999313,0.126,58766.0,58761.0,0.61172633]
["bitfinex","BTCUSD",1725037000215,0.114,58766.0,58761.0,0.61172633]
["bitfinex","BTCUSD",1725037000643,0.127,58766.0,58761.0,0.61172633]
["bitfinex","BTCUSD",1725037001757,0.113,58766.0,58761.0,0.61172633]
["bitfinex","BTCUSD",1725037001969,0.127,58766.0,58761.0,0.61172633]
["bitfinex","BTCUSD",1725037002186,0.027,58766.0,58747.0,0.3936]
["bitfinex","BTCUSD",1725037002397,0.027,58766.0,58763.0,0.191]
["bitfinex","BTCUSD",1725037003019,0.05369529,58766.0,58763.0,0.191]
["bitfinex","BTCUSD",1725037003233,0.03969529,58766.0,58763.0,0.191]
["bitfinex","BTCUSD",1725037003668,0.02769529,58766.0,58763.0,0.191]
["bitfinex","BTCUSD",1725037003884,0.04069529,58766.0,58763.0,0.191]
["bitfinex","BTCUSD",1725037004748,0.13969529,58766.0,58763.0,0.191]
["bitfinex","BTCUSD",1725037005376,0.12669529,58766.0,58763.0,0.191]
["bitfinex","BTCUSD",1725037005582,0.12669529,58766.0,58763.0,0.195]
["bitfinex","BTCUSD",1725037005795,0.12769529,58766.0,58763.0,0.195]
["bitfinex","BTCUSD",1725037008649,0.12669529,58766.0,58764.0,0.3874]
["bitfinex","BTCUSD",1725037008866,0.12769529,58766.0,58764.0,0.3874]
["bitfinex","BTCUSD",1725037009667,0.12669529,58766.0,58764.0,0.3874]
["bitfinex","BTCUSD",1725037012342,0.12769529,58766.0,58764.0,0.3874]
["bitfinex","BTCUSD",1725037013197,0.12669529,58766.0,58764.0,0.3874]
["bitfinex","BTCUSD",1725037013406,0.12869529,58766.0,58764.0,0.3874]
["bitfinex","BTCUSD",1725037015052,0.12969529,58766.0,58764.0,0.3874]
["bitfinex","BTCUSD",1725037015690,0.12969529,58766.0,58764.0,0.3883009]
["bitfinex","BTCUSD",1725037019692,0.12969529,58766.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037020349,0.023,58765.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037020562,0.12969529,58766.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037020777,0.12769529,58766.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037021217,0.023,58765.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037022333,0.14569529,58766.0,58764.0,0.3765009]
["bitfinex","BTCUSD",1725037022817,0.02669529,58766.0,58764.0,0.3765009]
["bitfinex","BTCUSD",1725037023047,0.027,58765.0,58764.0,0.3765009]
["bitfinex","BTCUSD",1725037023288,0.000815,58777.0,58772.0,0.02978908]
["bitfinex","BTCUSD",1725037023508,0.000815,58777.0,58773.0,0.5966]
["bitfinex","BTCUSD",1725037023723,0.000815,58777.0,58773.0,0.5826]
["bitfinex","BTCUSD",1725037024187,0.02751082,58774.0,58773.0,0.5826]
["bitfinex","BTCUSD",1725037024846,0.38761092,58765.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037025060,0.38761092,58765.0,58764.0,1.3116709]
["bitfinex","BTCUSD",1725037025327,0.000819,58774.0,58767.0,0.02827]
["bitfinex","BTCUSD",1725037025971,0.02668792,58773.0,58767.0,0.02827]
["bitfinex","BTCUSD",1725037026620,0.02668792,58773.0,58767.0,0.04227]
["bitfinex","BTCUSD",1725037026830,0.02668792,58773.0,58767.0,0.02827]
["bitfinex","BTCUSD",1725037027249,0.02868792,58773.0,58767.0,0.02827]
["bitfinex","BTCUSD",1725037027458,0.02868792,58773.0,58765.0,0.03427]
["bitfinex","BTCUSD",1725037027665,0.02868792,58773.0,58768.0,0.3968]
["bitfinex","BTCUSD",1725037027666,0.02968792,58773.0,58768.0,0.3968]
["bitfinex","BTCUSD",1725037027889,0.002,58771.0,58768.0,0.3968]
["bitfinex","BTCUSD",1725037028103,0.002,58771.0,58768.0,0.3918]
["bitfinex","BTCUSD",1725037028330,0.02868792,58773.0,58768.0,0.3918]
["bitfinex","BTCUSD",1725037028548,0.002,58771.0,58768.0,0.3918]
["bitfinex","BTCUSD",1725037028976,0.02668792,58773.0,58768.0,0.3918]
["bitfinex","BTCUSD",1725037029262,0.002,58766.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037029472,0.002,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725037030102,0.002,58766.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037030103,0.002,58765.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037031643,0.2187,58765.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037032100,0.3187,58765.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037032339,0.3197,58765.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037032761,0.76988796,58765.0,58764.0,0.0019009]
["bitfinex","BTCUSD",1725037032964,0.76888796,58765.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037033190,0.78288796,58765.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037033410,0.79688796,58765.0,58764.0,0.0019009]
["bitfinex","BTCUSD",1725037033621,0.7478,58765.0,58764.0,0.0019009]
["bitfinex","BTCUSD",1725037034728,0.7338,58765.0,58764.0,0.0019009]
["bitfinex","BTCUSD",1725037034937,0.78451622,58765.0,58764.0,0.0019009]
["bitfinex","BTCUSD",1725037035152,0.80982857,58765.0,58764.0,0.0019009]
["bitfinex","BTCUSD",1725037035361,0.78982857,58765.0,58764.0,0.0009009]
["bitfinex","BTCUSD",1725037035581,0.77582857,58765.0,58764.0,0.0019009]
["bitfinex","BTCUSD",1725037035814,0.78982857,58765.0,58764.0,0.0019009]
["bitfinex","BTCUSD",1725037036034,0.80382857,58765.0,58764.0,0.0019009]
["bitfinex","BTCUSD",1725037036242,0.002,58762.0,58761.0,0.0009009]
["bitfinex","BTCUSD",1725037036451,0.8613,58762.0,58761.0,0.0009009]
["bitfinex","BTCUSD",1725037036654,1.04979183,58762.0,58761.0,0.0009009]
["bitfinex","BTCUSD",1725037037305,0.595,58743.0,58742.0,0.50540786]
["bitfinex","BTCUSD",1725037037510,0.695,58743.0,58742.0,0.50540786]
["bitfinex","BTCUSD",1725037037718,0.002,58728.0,58721.0,0.3761]
["bitfinex","BTCUSD",1725037038130,0.002,58725.0,58718.0,0.61955898]
["bitfinex","BTCUSD",1725037038609,0.002,58725.0,58718.0,0.05365898]
["bitfinex","BTCUSD",1725037038817,0.102,58727.0,58718.0,0.05365898]
["bitfinex","BTCUSD",1725037039029,0.1,58727.0,58725.0,0.1898]
["bitfinex","BTCUSD",1725037039443,0.1,58727.0,58725.0,0.1798]
["bitfinex","BTCUSD",1725037039444,0.12671466,58727.0,58725.0,0.1798]
["bitfinex","BTCUSD",1725037039653,0.02871466,58727.0,58725.0,0.1798]
["bitfinex","BTCUSD",1725037039866,0.02671466,58727.0,58725.0,0.1798]
["bitfinex","BTCUSD",1725037040683,0.02671466,58727.0,58725.0,0.1708]
["bitfinex","BTCUSD",1725037041306,0.02671466,58727.0,58726.0,1.2745]
["bitfinex","BTCUSD",1725037041513,0.02871466,58727.0,58726.0,1.2745]
["bitfinex","BTCUSD",1725037042600,0.05171466,58727.0,58726.0,1.2745]
["bitfinex","BTCUSD",1725037043630,0.002,58725.0,58724.0,0.15146071]
["bitfinex","BTCUSD",1725037044064,0.40701127,58725.0,58724.0,0.15146071]
["bitfinex","BTCUSD",1725037044270,0.5176,58725.0,58724.0,0.15146071]
["bitfinex","BTCUSD",1725037045157,0.5246,58725.0,58724.0,0.15146071]
["bitfinex","BTCUSD",1725037045833,0.132,58725.0,58724.0,0.15146071]
["bitfinex","BTCUSD",1725037046079,0.032,58725.0,58724.0,0.15146071]
["bitfinex","BTCUSD",1725037046306,0.132,58725.0,58724.0,0.15146071]
["bitfinex","BTCUSD",1725037046534,0.52721127,58725.0,58724.0,0.15146071]
["bitfinex","BTCUSD",1725037047057,0.5148,58725.0,58724.0,0.15146071]
["bitfinex","BTCUSD",1725037047527,0.55147669,58725.0,58724.0,0.11740271]
["bitfinex","BTCUSD",1725037047761,0.59088056,58725.0,58724.0,0.11740271]
["bitfinex","BTCUSD",1725037047980,0.5148,58725.0,58724.0,0.11740271]
["bitfinex","BTCUSD",1725037048425,0.54296337,58725.0,58724.0,0.11740271]
["bitfinex","BTCUSD",1725037049153,0.55696337,58725.0,58724.0,0.11740271]
["bitfinex","BTCUSD",1725037050539,0.54296337,58725.0,58724.0,0.11740271]
["bitfinex","BTCUSD",1725037050995,0.55696337,58725.0,58724.0,0.11740271]
["bitfinex","BTCUSD",1725037051272,1.40838837,58725.0,58724.0,0.11740271]
["bitfinex","BTCUSD",1725037051502,2.12893224,58725.0,58724.0,0.11740271]
["bitfinex","BTCUSD",1725037051966,0.853425,58725.0,58724.0,1.39190271]
["bitfinex","BTCUSD",1725037052188,0.867425,58725.0,58724.0,1.39190271]
["bitfinex","BTCUSD",1725037052921,0.867425,58725.0,58724.0,1.39280361]
["bitfinex","BTCUSD",1725037053599,0.967425,58725.0,58724.0,1.39280361]
["bitfinex","BTCUSD",1725037053850,0.953425,58725.0,58724.0,1.39280361]
["bitfinex","BTCUSD",1725037054281,0.967425,58725.0,58724.0,1.39280361]
["bitfinex","BTCUSD",1725037054720,0.953425,58725.0,58724.0,1.39280361]
["bitfinex","BTCUSD",1725037054932,0.976425,58725.0,58724.0,1.39280361]
["bitfinex","BTCUSD",1725037055157,0.99745428,58725.0,58724.0,1.39280361]
["bitfinex","BTCUSD",1725037055583,0.98845428,58725.0,58724.0,1.39280361]
["bitfinex","BTCUSD",1725037055784,0.98845428,58725.0,58724.0,0.11830361]
["bitfinex","BTCUSD",1725037055993,0.976425,58725.0,58724.0,0.11830361]
["bitfinex","BTCUSD",1725037056200,1.38125428,58725.0,58724.0,0.11830361]
["bitfinex","BTCUSD",1725037056432,1.58568356,58725.0,58724.0,0.11830361]
["bitfinex","BTCUSD",1725037056642,1.60353083,58725.0,58724.0,0.11830361]
["bitfinex","BTCUSD",1725037056863,1.57947227,58725.0,58724.0,0.11830361]
["bitfinex","BTCUSD",1725037057066,1.65595072,58725.0,58724.0,0.11830361]
["bitfinex","BTCUSD",1725037057767,1.66595072,58725.0,58724.0,0.11830361]
["bitfinex","BTCUSD",1725037058713,1.65595072,58725.0,58724.0,0.11830361]
["bitfinex","BTCUSD",1725037058935,1.66995072,58725.0,58724.0,0.11830361]
["bitfinex","BTCUSD",1725037059601,1.66995072,58725.0,58724.0,0.09430361]
["bitfinex","BTCUSD",1725037060696,1.65595072,58725.0,58724.0,0.09430361]
["bitfinex","BTCUSD",1725037060917,0.5907,58717.0,58716.0,0.0536608]
["bitfinex","BTCUSD",1725037061154,1.50578796,58717.0,58716.0,0.0536608]
["bitfinex","BTCUSD",1725037061373,1.54519183,58717.0,58716.0,0.0536608]
["bitfinex","BTCUSD",1725037061608,1.57191798,58717.0,58716.0,0.0536608]
["bitfinex","BTCUSD",1725037061820,1.59491798,58717.0,58716.0,0.0536608]
["bitfinex","BTCUSD",1725037062033,2.10584798,58717.0,58716.0,0.0536608]
["bitfinex","BTCUSD",1725037062243,2.10584798,58717.0,58716.0,0.0296608]
["bitfinex","BTCUSD",1725037062244,2.43140757,58717.0,58716.0,0.0296608]
["bitfinex","BTCUSD",1725037062460,2.39134798,58717.0,58716.0,0.0296608]
["bitfinex","BTCUSD",1725037062882,2.40534798,58717.0,58716.0,0.0296608]
["bitfinex","BTCUSD",1725037063501,2.35626002,58717.0,58716.0,0.0296608]
["bitfinex","BTCUSD",1725037063933,2.40534798,58717.0,58716.0,0.0296608]
["bitfinex","BTCUSD",1725037064175,2.39134798,58717.0,58716.0,0.0296608]
["bitfinex","BTCUSD",1725037064526,2.40534798,58717.0,58716.0,0.0296608]
["bitfinex","BTCUSD",1725037064935,2.36834798,58717.0,58716.0,0.0296608]
["bitfinex","BTCUSD",1725037065144,2.31926002,58717.0,58716.0,0.0296608]
["bitfinex","BTCUSD",1725037065373,0.65365615,58717.0,58716.0,0.0296608]
["bitfinex","BTCUSD",1725037065814,0.53965615,58717.0,58716.0,0.0296608]
["bitfinex","BTCUSD",1725037066259,0.55365615,58717.0,58716.0,0.0296608]
["bitfinex","BTCUSD",1725037066697,0.57665615,58717.0,58716.0,0.0296608]
["bitfinex","BTCUSD",1725037066911,0.62174105,58717.0,58716.0,0.0305617]
["bitfinex","BTCUSD",1725037067148,0.74587973,58717.0,58716.0,0.0305617]
["bitfinex","BTCUSD",1725037067598,0.70774105,58717.0,58716.0,0.0305617]
["bitfinex","BTCUSD",1725037067804,0.72174105,58717.0,58716.0,0.0305617]
["bitfinex","BTCUSD",1725037068046,0.67665615,58717.0,58716.0,0.0305617]
["bitfinex","BTCUSD",1725037070049,0.65365615,58717.0,58716.0,0.0305617]
["bitfinex","BTCUSD",1725037070696,0.65365615,58717.0,58716.0,1.3050617]
["bitfinex","BTCUSD",1725037071548,0.65750658,58717.0,58716.0,1.3050617]
["bitfinex","BTCUSD",1725037071754,0.67150658,58717.0,58716.0,1.3050617]
["bitfinex","BTCUSD",1725037071962,0.66950658,58717.0,58716.0,1.3050617]
["bitfinex","BTCUSD",1725037072168,0.66950658,58717.0,58716.0,1.8910617]
["bitfinex","BTCUSD",1725037072380,0.65550658,58717.0,58716.0,1.8910617]
["bitfinex","BTCUSD",1725037072582,0.67150658,58717.0,58716.0,1.8910617]
["bitfinex","BTCUSD",1725037073386,0.67150658,58717.0,58716.0,1.3050617]
["bitfinex","BTCUSD",1725037074993,0.69450658,58717.0,58716.0,1.3050617]
["bitfinex","BTCUSD",1725037077658,0.38967675,58717.0,58716.0,1.3050617]
["bitfinex","BTCUSD",1725037077857,0.41639831,58717.0,58716.0,1.3050617]
["bitfinex","BTCUSD",1725037079620,0.41721731,58717.0,58716.0,1.3050617]
["bitfinex","BTCUSD",1725037080274,0.66040527,58717.0,58716.0,1.3050617]
["bitfinex","BTCUSD",1725037080473,0.68388222,58717.0,58716.0,1.28721028]
["bitfinex","BTCUSD",1725037081506,0.7017355,58717.0,58716.0,1.28721028]
["bitfinex","BTCUSD",1725037082228,1.0904355,58717.0,58716.0,0.01271028]
["bitfinex","BTCUSD",1725037082551,1.1044355,58717.0,58716.0,0.01271028]
["bitfinex","BTCUSD",1725037083226,1.0904355,58717.0,58716.0,0.01271028]
["bitfinex","BTCUSD",1725037083412,1.1044355,58717.0,58716.0,0.01271028]
["bitfinex","BTCUSD",1725037085750,0.79222815,58717.0,58716.0,0.01271028]
["bitfinex","BTCUSD",1725037086176,1.31715815,58717.0,58716.0,0.01271028]
["bitfinex","BTCUSD",1725037086597,1.30315815,58717.0,58716.0,0.01271028]
["bitfinex","BTCUSD",1725037087280,0.3949,58716.0,58715.0,0.008965]
["bitfinex","BTCUSD",1725037087527,1.47382368,58716.0,58715.0,0.008965]
["bitfinex","BTCUSD",1725037087746,1.57382368,58716.0,58715.0,0.008965]
["bitfinex","BTCUSD",1725037087985,1.61388327,58716.0,58715.0,0.008965]
["bitfinex","BTCUSD",1725037089143,1.62788327,58716.0,58715.0,0.008965]
["bitfinex","BTCUSD",1725037089367,1.61082368,58716.0,58715.0,0.008965]
["bitfinex","BTCUSD",1725037089820,0.002,58706.0,58705.0,0.009009]
["bitfinex","BTCUSD",1725037090039,0.51293,58706.0,58705.0,0.009009]
["bitfinex","BTCUSD",1725037090252,0.61293,58706.0,58705.0,0.009009]
["bitfinex","BTCUSD",1725037090669,0.63966108,58706.0,58705.0,0.009009]
["bitfinex","BTCUSD",1725037091321,0.66340571,58706.0,58705.0,0.009009]
["bitfinex","BTCUSD",1725037091562,0.68874904,58706.0,58705.0,0.009009]
["bitfinex","BTCUSD",1725037091996,0.72574904,58706.0,58705.0,0.009009]
["bitfinex","BTCUSD",1725037092455,0.65366108,58706.0,58705.0,0.009009]
["bitfinex","BTCUSD",1725037092683,0.55366108,58706.0,58705.0,1.868309]
["bitfinex","BTCUSD",1725037094065,0.65366108,58706.0,58705.0,1.868309]
["bitfinex","BTCUSD",1725037094303,0.55366108,58706.0,58705.0,1.868309]
["bitfinex","BTCUSD",1725037095008,0.55166108,58706.0,58705.0,1.868309]
["bitfinex","BTCUSD",1725037095684,0.55366108,58706.0,58705.0,1.868309]
["bitfinex","BTCUSD",1725037095973,0.53966108,58706.0,58705.0,1.868309]
["bitfinex","BTCUSD",1725037096193,0.55366108,58706.0,58705.0,1.868309]
["bitfinex","BTCUSD",1725037096412,0.65366108,58706.0,58705.0,1.868309]
["bitfinex","BTCUSD",1725037096858,0.66951322,58706.0,58705.0,1.868309]
["bitfinex","BTCUSD",1725037099640,0.11785214,58706.0,58705.0,1.868309]
["bitfinex","BTCUSD",1725037099916,0.04875216,58715.0,58705.0,1.19879578]
["bitfinex","BTCUSD",1725037100118,0.002,58711.0,58705.0,1.19879578]
["bitfinex","BTCUSD",1725037100355,0.002,58707.0,58706.0,0.566]
["bitfinex","BTCUSD",1725037100577,0.002,58706.0,58705.0,0.61399578]
["bitfinex","BTCUSD",1725037101686,0.02218439,58711.0,58705.0,0.61194652]
["bitfinex","BTCUSD",1725037101920,0.02159723,58711.0,58705.0,0.61194652]
["bitfinex","BTCUSD",1725037102628,0.02159723,58711.0,58705.0,0.61294652]
["bitfinex","BTCUSD",1725037103112,0.02159723,58711.0,58705.0,0.61194652]
["bitfinex","BTCUSD",1725037103320,0.08204009,58710.0,58705.0,0.00795974]
["bitfinex","BTCUSD",1725037103539,0.18204009,58710.0,58705.0,0.00795974]
["bitfinex","BTCUSD",1725037103995,0.1994,58708.0,58705.0,0.00795974]
["bitfinex","BTCUSD",1725037104234,0.1658557,58707.0,58705.0,0.00795974]
["bitfinex","BTCUSD",1725037105828,0.51102,58706.0,58705.0,0.00695974]
["bitfinex","BTCUSD",1725037106056,0.53402,58706.0,58705.0,0.00695974]
["bitfinex","BTCUSD",1725037106277,0.6768757,58706.0,58705.0,0.00795974]
["bitfinex","BTCUSD",1725037106723,0.6768757,58706.0,58705.0,0.00695974]
["bitfinex","BTCUSD",1725037107185,0.6908757,58706.0,58705.0,0.00795974]
["bitfinex","BTCUSD",1725037107922,0.69165421,58706.0,58705.0,0.00795974]
["bitfinex","BTCUSD",1725037108127,0.69165421,58706.0,58702.0,0.009009]
["bitfinex","BTCUSD",1725037108128,0.7308386,58706.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037108344,0.21085167,58705.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037108568,0.51102,58704.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037108832,0.123,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037109059,0.67901597,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037109505,0.70574724,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037110433,1.15050294,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037110662,1.10764724,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037111575,1.09364724,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037112659,0.66075127,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037112907,0.67475127,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037113368,0.71974724,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037114026,0.67475127,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037114236,0.71974724,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037114854,0.7186398,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037115288,0.73649538,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037115980,0.77935108,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037119245,0.69149941,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037119468,0.56960685,58703.0,58702.0,0.59212774]
["bitfinex","BTCUSD",1725037119913,0.56960685,58703.0,58702.0,1.19711452]
["bitfinex","BTCUSD",1725037121811,0.65560685,58703.0,58702.0,1.19711452]
["bitfinex","BTCUSD",1725037122233,0.66460685,58703.0,58702.0,1.19711452]
["bitfinex","BTCUSD",1725037124375,0.66360685,58703.0,58702.0,1.19711452]
["bitfinex","BTCUSD",1725037125429,0.70860282,58703.0,58702.0,1.19711452]
["bitfinex","BTCUSD",1725037126068,0.73242282,58703.0,58702.0,1.19711452]
["bitfinex","BTCUSD",1725037126946,0.68742685,58703.0,58702.0,1.19711452]
["bitfinex","BTCUSD",1725037130480,0.68742685,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037131322,0.66057127,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037131535,0.67457127,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037133011,0.71954531,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037134488,0.94620306,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037134893,0.67457127,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037135099,0.65157127,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037135306,0.65157127,58703.0,58702.0,0.42122774]
["bitfinex","BTCUSD",1725037135718,0.65157127,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037135929,0.66875843,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037136131,0.66875843,58703.0,58702.0,0.61311452]
["bitfinex","BTCUSD",1725037136540,0.71954531,58703.0,58702.0,0.61311452]
["bitfinex","BTCUSD",1725037138260,0.67457127,58703.0,58702.0,0.61311452]
["bitfinex","BTCUSD",1725037138709,0.67457127,58703.0,58702.0,1.02531452]
["bitfinex","BTCUSD",1725037140074,0.67457127,58703.0,58702.0,0.61311452]
["bitfinex","BTCUSD",1725037140512,0.65157127,58703.0,58702.0,0.61311452]
["bitfinex","BTCUSD",1725037141369,0.66942536,58703.0,58702.0,0.80911452]
["bitfinex","BTCUSD",1725037141779,0.69242536,58703.0,58702.0,0.80911452]
["bitfinex","BTCUSD",1725037142196,0.69242536,58703.0,58702.0,0.61311452]
["bitfinex","BTCUSD",1725037142197,0.7373994,58703.0,58702.0,0.61311452]
["bitfinex","BTCUSD",1725037142649,0.69242536,58703.0,58702.0,0.61311452]
["bitfinex","BTCUSD",1725037143737,0.96928335,58703.0,58702.0,0.00812774]
["bitfinex","BTCUSD",1725037144156,0.9299994,58703.0,58690.0,0.49567985]
["bitfinex","BTCUSD",1725037144365,0.123,58702.0,58691.0,0.60498678]
["bitfinex","BTCUSD",1725037144583,0.51002,58701.0,58691.0,0.60498678]
["bitfinex","BTCUSD",1725037144797,0.123,58700.0,58691.0,0.60498678]
["bitfinex","BTCUSD",1725037145206,0.51002,58699.0,58691.0,0.60498678]
["bitfinex","BTCUSD",1725037145432,0.123,58698.0,58691.0,0.60498678]
["bitfinex","BTCUSD",1725037145684,0.51002,58697.0,58691.0,0.60498678]
["bitfinex","BTCUSD",1725037145893,0.023,58696.0,58691.0,0.60498678]
["bitfinex","BTCUSD",1725037146119,0.51002,58695.0,58691.0,0.60498678]
["bitfinex","BTCUSD",1725037146334,0.123,58694.0,58691.0,0.60498678]
["bitfinex","BTCUSD",1725037146542,0.51002,58693.0,58691.0,0.60498678]
["bitfinex","BTCUSD",1725037146764,0.123,58692.0,58691.0,0.60498678]
["bitfinex","BTCUSD",1725037147608,0.1,58692.0,58691.0,0.80108678]
["bitfinex","BTCUSD",1725037148059,0.014,58692.0,58691.0,1.20208678]
["bitfinex","BTCUSD",1725037148526,0.51002,58693.0,58691.0,1.20208678]
["bitfinex","BTCUSD",1725037148752,0.51002,58693.0,58692.0,0.598]
["bitfinex","BTCUSD",1725037148977,0.51002,58693.0,58692.0,0.587]
["bitfinex","BTCUSD",1725037149682,0.61002,58693.0,58692.0,0.587]
["bitfinex","BTCUSD",1725037151118,0.00503322,58693.0,58692.0,0.587]
["bitfinex","BTCUSD",1725037151336,0.000819,58725.0,58693.0,0.4085]
["bitfinex","BTCUSD",1725037151337,0.30867654,58721.0,58693.0,0.4085]
["bitfinex","BTCUSD",1725037151577,0.023,58720.0,58697.0,0.4085]
["bitfinex","BTCUSD",1725037152050,0.023,58720.0,58698.0,0.598]
["bitfinex","BTCUSD",1725037152051,0.04085309,58720.0,58698.0,0.598]
["bitfinex","BTCUSD",1725037152264,0.026731,58719.0,58698.0,0.598]
["bitfinex","BTCUSD",1725037152479,0.09686063,58722.0,58698.0,0.598]
["bitfinex","BTCUSD",1725037152693,0.023,58718.0,58698.0,0.598]
["bitfinex","BTCUSD",1725037152954,0.023,58718.0,58699.0,0.4085]
["bitfinex","BTCUSD",1725037153199,0.11785303,58721.0,58699.0,0.4085]
["bitfinex","BTCUSD",1725037154014,0.014,58720.0,58699.0,0.4085]
["bitfinex","BTCUSD",1725037154475,0.11785303,58721.0,58699.0,0.4085]
["bitfinex","BTCUSD",1725037154707,0.023,58720.0,58699.0,0.4085]
["bitfinex","BTCUSD",1725037155446,0.07955012,58719.0,58699.0,0.4085]
["bitfinex","BTCUSD",1725037155685,0.023,58718.0,58699.0,0.4085]
["bitfinex","BTCUSD",1725037155917,0.53399,58718.0,58699.0,0.4085]
["bitfinex","BTCUSD",1725037156161,0.1,58717.0,58699.0,0.4085]
["bitfinex","BTCUSD",1725037156398,0.1,58717.0,58696.0,0.97460786]
["bitfinex","BTCUSD",1725037156399,0.023,58716.0,58701.0,0.4123]
["bitfinex","BTCUSD",1725037157111,0.023,58716.0,58702.0,1.2745]
["bitfinex","BTCUSD",1725037157384,0.55311761,58715.0,58702.0,1.2745]
["bitfinex","BTCUSD",1725037157629,0.1,58714.0,58702.0,1.2745]
["bitfinex","BTCUSD",1725037157867,0.51099,58713.0,58702.0,1.2745]
["bitfinex","BTCUSD",1725037158110,0.1,58712.0,58702.0,1.2745]
["bitfinex","BTCUSD",1725037158798,0.04354028,58711.0,58702.0,1.2745]
["bitfinex","BTCUSD",1725037159015,0.36887556,58713.0,58702.0,1.2745]
["bitfinex","BTCUSD",1725037159471,0.36887556,58713.0,58704.0,0.5692]
["bitfinex","BTCUSD",1725037160658,0.012,58712.0,58704.0,0.5692]
["bitfinex","BTCUSD",1725037161125,0.1,58712.0,58704.0,0.5692]
["bitfinex","BTCUSD",1725037161646,0.1,58712.0,58705.0,0.3784]
["bitfinex","BTCUSD",1725037161867,0.1,58712.0,58707.0,0.3784]
["bitfinex","BTCUSD",1725037163779,0.1,58712.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037163780,0.000819,58712.0,58708.0,1.8359]
["bitfinex","BTCUSD",1725037164039,0.000819,58712.0,58708.0,1.2745]
["bitfinex","BTCUSD",1725037164290,0.012819,58712.0,58710.0,0.5614]
["bitfinex","BTCUSD",1725037164533,0.01785303,58721.0,58708.0,1.40195]
["bitfinex","BTCUSD",1725037164764,0.01785303,58721.0,58712.0,0.3784]
["bitfinex","BTCUSD",1725037164980,0.01785303,58721.0,58713.0,0.171]
["bitfinex","BTCUSD",1725037167407,0.01785303,58721.0,58714.0,0.37800792]
["bitfinex","BTCUSD",1725037168189,0.01785303,58721.0,58714.0,0.56140792]
["bitfinex","BTCUSD",1725037168651,0.02185303,58721.0,58714.0,0.56140792]
["bitfinex","BTCUSD",1725037168949,0.02185303,58721.0,58715.0,1.2745]
["bitfinex","BTCUSD",1725037170277,0.01785303,58721.0,58715.0,1.2745]
["bitfinex","BTCUSD",1725037174944,0.01785303,58721.0,58716.0,1.2745]
["bitfinex","BTCUSD",1725037175173,0.05777431,58721.0,58716.0,1.2745]
["bitfinex","BTCUSD",1725037177338,0.06077431,58721.0,58716.0,1.2745]
["bitfinex","BTCUSD",1725037178634,0.02085303,58721.0,58716.0,1.2745]
["bitfinex","BTCUSD",1725037180779,0.02085303,58721.0,58717.0,1.2745]
["bitfinex","BTCUSD",1725037180998,0.02085303,58721.0,58718.0,1.2745]
["bitfinex","BTCUSD",1725037182782,0.01785303,58721.0,58718.0,1.2745]
["bitfinex","BTCUSD",1725037182998,0.02085303,58721.0,58718.0,1.2745]
["bitfinex","BTCUSD",1725037183647,0.01785303,58721.0,58718.0,1.2745]
["bitfinex","BTCUSD",1725037183865,0.02085303,58721.0,58718.0,1.2745]
["bitfinex","BTCUSD",1725037186861,0.02085303,58721.0,58715.0,1.2745]
["bitfinex","BTCUSD",1725037188637,0.25098988,58718.0,58715.0,1.2745]
["bitfinex","BTCUSD",1725037189054,0.1,58717.0,58715.0,1.2745]
["bitfinex","BTCUSD",1725037190189,0.106,58718.0,58716.0,0.5934]
["bitfinex","BTCUSD",1725037190413,0.006,58718.0,58716.0,0.5934]
["bitfinex","BTCUSD",1725037190642,0.1,58720.0,58716.0,0.5934]
["bitfinex","BTCUSD",1725037190861,0.36966091,58721.0,58716.0,0.5934]
["bitfinex","BTCUSD",1725037191549,0.25123894,58720.0,58716.0,0.5934]
["bitfinex","BTCUSD",1725037192061,0.36990997,58721.0,58716.0,0.5934]
["bitfinex","BTCUSD",1725037192291,0.008,58717.0,58716.0,0.5934]
["bitfinex","BTCUSD",1725037192752,0.25123894,58719.0,58716.0,0.5934]
["bitfinex","BTCUSD",1725037192964,0.1,58718.0,58716.0,0.5944]
["bitfinex","BTCUSD",1725037193617,0.35123894,58718.0,58716.0,0.5934]
["bitfinex","BTCUSD",1725037193846,0.003,58717.0,58716.0,0.5934]
["bitfinex","BTCUSD",1725037195702,0.003,58717.0,58716.0,0.65502998]
["bitfinex","BTCUSD",1725037195932,0.01867103,58721.0,58720.0,0.002]
["bitfinex","BTCUSD",1725037196167,0.25123894,58745.0,58724.0,0.5817]
["bitfinex","BTCUSD",1725037196406,0.25145821,58747.0,58724.0,0.5867]
["bitfinex","BTCUSD",1725037197119,0.25145821,58747.0,58724.0,0.5857]
["bitfinex","BTCUSD",1725037197308,0.1987,58757.0,58724.0,0.5857]
["bitfinex","BTCUSD",1725037197309,0.25145821,58749.0,58724.0,0.5907]
["bitfinex","BTCUSD",1725037197593,0.25145821,58749.0,58724.0,0.5957]
["bitfinex","BTCUSD",1725037197841,0.001819,58725.0,58724.0,0.6027]
["bitfinex","BTCUSD",1725037198091,0.25145821,58749.0,58725.0,0.4123]
["bitfinex","BTCUSD",1725037198335,0.25145821,58754.0,58731.0,0.4073]
["bitfinex","BTCUSD",1725037198570,0.25145821,58757.0,58732.0,0.41070456]
["bitfinex","BTCUSD",1725037198809,0.0082,58762.0,58734.0,0.4123]
["bitfinex","BTCUSD",1725037199030,0.0082,58762.0,58733.0,0.05157046]
["bitfinex","BTCUSD",1725037199031,0.0082,58762.0,58738.0,0.4073]
["bitfinex","BTCUSD",1725037199253,0.0082,58762.0,58735.0,0.0034044]
["bitfinex","BTCUSD",1725037199254,0.0082,58762.0,58742.0,0.005]
["bitfinex","BTCUSD",1725037199537,0.175215,58749.0,58748.0,0.4073]
["bitfinex","BTCUSD",1725037200025,0.170276,58729.0,58726.0,0.1807]
["bitfinex","BTCUSD",1725037200258,0.170247,58738.0,58737.0,0.68610786]
["bitfinex","BTCUSD",1725037200515,0.04066668,58749.0,58725.0,0.005]
["bitfinex","BTCUSD",1725037200516,0.170282,58726.0,58725.0,0.005]
["bitfinex","BTCUSD",1725037200750,0.170259,58734.0,58733.0,0.4073]
["bitfinex","BTCUSD",1725037201207,0.270259,58734.0,58733.0,0.4073]
["bitfinex","BTCUSD",1725037204525,0.270259,58734.0,58733.0,1.6818]
["bitfinex","BTCUSD",1725037205484,0.1,58734.0,58733.0,1.6818]
["bitfinex","BTCUSD",1725037205702,0.170246,58739.0,58734.0,0.3965]
["bitfinex","BTCUSD",1725037205923,0.000818,58749.0,58739.0,0.5987]
["bitfinex","BTCUSD",1725037206164,0.000818,58749.0,58740.0,0.4095]
["bitfinex","BTCUSD",1725037206391,0.170238,58741.0,58740.0,0.4095]
["bitfinex","BTCUSD",1725037206825,0.17025,58737.0,58736.0,1.2745]
["bitfinex","BTCUSD",1725037207099,0.170256,58735.0,58734.0,1.2745]
["bitfinex","BTCUSD",1725037207312,0.270256,58735.0,58734.0,1.2745]
["bitfinex","BTCUSD",1725037207982,0.272256,58735.0,58734.0,1.2745]
["bitfinex","BTCUSD",1725037208192,0.270256,58735.0,58734.0,1.2745]
["bitfinex","BTCUSD",1725037208410,0.123,58735.0,58727.0,1.2745]
["bitfinex","BTCUSD",1725037208623,0.123,58734.0,58727.0,1.2745]
["bitfinex","BTCUSD",1725037209319,0.002,58730.0,58727.0,1.2745]
["bitfinex","BTCUSD",1725037209552,0.1842,58729.0,58727.0,1.2745]
["bitfinex","BTCUSD",1725037209772,0.4182,58727.0,58716.0,1.2745]
["bitfinex","BTCUSD",1725037209986,0.4182,58727.0,58717.0,1.77990786]
["bitfinex","BTCUSD",1725037210206,0.123,58726.0,58715.0,1.2745]
["bitfinex","BTCUSD",1725037210430,0.002,58723.0,58715.0,1.2745]
["bitfinex","BTCUSD",1725037210643,0.125,58723.0,58715.0,1.2745]
["bitfinex","BTCUSD",1725037211318,0.002,58721.0,58715.0,1.2745]
["bitfinex","BTCUSD",1725037212180,0.002,58723.0,58715.0,1.2745]
["bitfinex","BTCUSD",1725037212400,0.023,58725.0,58715.0,1.2745]
["bitfinex","BTCUSD",1725037213508,0.008,58723.0,58716.0,1.2745]
["bitfinex","BTCUSD",1725037213928,0.023,58725.0,58716.0,1.2745]
["bitfinex","BTCUSD",1725037214134,0.123,58727.0,58716.0,1.2745]
["bitfinex","BTCUSD",1725037214344,0.009,58725.0,58717.0,0.5844]
["bitfinex","BTCUSD",1725037215660,0.0178462,58729.0,58717.0,0.5844]
["bitfinex","BTCUSD",1725037216071,0.002,58725.0,58717.0,0.5844]
["bitfinex","BTCUSD",1725037216553,0.0178462,58729.0,58717.0,0.5844]
["bitfinex","BTCUSD",1725037216993,0.0238462,58729.0,58717.0,0.5844]
["bitfinex","BTCUSD",1725037217451,0.0178462,58729.0,58717.0,0.4021]
["bitfinex","BTCUSD",1725037218066,0.002,58725.0,58716.0,1.2745]
["bitfinex","BTCUSD",1725037218280,0.1,58727.0,58716.0,1.2745]
["bitfinex","BTCUSD",1725037218482,0.023,58726.0,58716.0,1.2745]
["bitfinex","BTCUSD",1725037219536,0.023,58726.0,58717.0,1.2745]
["bitfinex","BTCUSD",1725037219740,0.025,58726.0,58717.0,1.2745]
["bitfinex","BTCUSD",1725037220313,0.27392451,58726.0,58717.0,1.2745]
["bitfinex","BTCUSD",1725037220733,0.1,58725.0,58717.0,1.2745]
["bitfinex","BTCUSD",1725037221181,0.35092451,58725.0,58717.0,1.2745]
["bitfinex","BTCUSD",1725037221379,0.023,58724.0,58717.0,1.2745]
["bitfinex","BTCUSD",1725037221609,0.27392451,58724.0,58717.0,1.2745]
["bitfinex","BTCUSD",1725037221774,0.1,58723.0,58717.0,1.2745]
["bitfinex","BTCUSD",1725037222004,0.023,58722.0,58717.0,1.2745]
["bitfinex","BTCUSD",1725037222528,0.3962,58720.0,58717.0,1.2745]
["bitfinex","BTCUSD",1725037222741,0.123,58719.0,58717.0,1.2745]
["bitfinex","BTCUSD",1725037223863,0.37391229,58719.0,58717.0,1.2745]
["bitfinex","BTCUSD",1725037224079,0.123,58719.0,58717.0,1.2745]
["bitfinex","BTCUSD",1725037225374,0.123,58719.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037225600,0.5937,58718.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037225836,0.1,58717.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037226083,0.4259,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037226533,0.5259,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037226764,0.5279,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037227228,1.03884,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037227454,1.03684,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037227684,0.63394,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037227904,0.63594,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037228124,0.88677304,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037228344,0.63594,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037228547,0.88675049,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037228760,0.64494,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037228977,1.05044,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037229193,1.04144,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037229605,1.66729086,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037229828,2.33579086,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037230106,2.05029086,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037230309,2.31702802,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037230748,2.04029086,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037230974,2.27967716,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037231180,2.00294,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037231401,5.8657937,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037231619,5.90314456,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037232268,5.91714456,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037232712,5.90314456,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037233212,5.91714456,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037233455,5.95326995,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037233704,5.93926995,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037233965,5.95326995,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037234403,6.51550711,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037234617,6.23876995,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037235054,6.23158426,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037235264,6.21758426,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037235687,6.23158426,58716.0,58715.0,0.0008998]
["bitfinex","BTCUSD",1725037235914,6.23158426,58716.0,58694.0,0.69910786]
["bitfinex","BTCUSD",1725037235915,0.502,58703.0,58694.0,0.69910786]
["bitfinex","BTCUSD",1725037236145,1.11294,58703.0,58694.0,0.69910786]
["bitfinex","BTCUSD",1725037236581,1.11294,58703.0,58692.0,0.4149009]
["bitfinex","BTCUSD",1725037236819,1.87894,58703.0,58692.0,0.0009009]
["bitfinex","BTCUSD",1725037237035,2.29714,58703.0,58692.0,0.0009009]
["bitfinex","BTCUSD",1725037237251,2.54742531,58703.0,58692.0,0.0009009]
["bitfinex","BTCUSD",1725037237467,2.56142531,58703.0,58692.0,0.0009009]
["bitfinex","BTCUSD",1725037237700,2.31114,58703.0,58692.0,0.0009009]
["bitfinex","BTCUSD",1725037238840,2.29714,58703.0,58692.0,0.0009009]
["bitfinex","BTCUSD",1725037239081,2.31114,58703.0,58692.0,0.0009009]
["bitfinex","BTCUSD",1725037239293,1.89294,58703.0,58692.0,0.0009009]
["bitfinex","BTCUSD",1725037239508,1.39094,58703.0,58698.0,0.4128]
["bitfinex","BTCUSD",1725037239725,0.52494,58703.0,58702.0,0.1898009]
["bitfinex","BTCUSD",1725037240168,0.52494,58703.0,58702.0,0.6026009]
["bitfinex","BTCUSD",1725037241045,0.51094,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037241511,0.51294,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037242204,0.61094,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037242441,0.63394,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037242868,0.64994,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037243326,0.63594,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037243770,0.63894,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037244221,0.63594,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037245656,0.67329086,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037246308,0.68729086,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037246731,0.69114726,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037247173,0.80514726,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037248093,0.52309703,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037248526,0.46274617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037249655,0.88999703,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037249875,0.91299703,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037250115,0.89899703,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037250325,0.91299703,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037250997,0.89899703,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037251240,0.91299703,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037251451,1.06934617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037251896,0.69344617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037252120,0.49974617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037253281,0.46074617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037253529,0.37474617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037253761,0.37474617,58703.0,58702.0,0.3800009]
["bitfinex","BTCUSD",1725037254015,0.36274617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037254939,0.38574617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037255167,0.39974617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037255609,0.49974617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037256311,0.48574617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037256762,0.49574617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037257230,0.48574617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037257450,0.49974617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037257931,0.48574617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037258613,0.48374617,58703.0,58702.0,0.0009009]
["bitfinex","BTCUSD",1725037258819,0.46074617,58703.0,58702.0,0.3788009]
["bitfinex","BTCUSD",1725037259258,0.46074617,58703.0,58702.0,0.5658009]
["bitfinex","BTCUSD",1725037259687,0.47274617,58703.0,58702.0,0.5658009]
["bitfinex","BTCUSD",1725037260121,0.36074617,58703.0,58702.0,0.5658009]
["bitfinex","BTCUSD",1725037260335,0.06487749,58703.0,58702.0,0.5658009]
["bitfinex","BTCUSD",1725037260567,0.08273134,58703.0,58702.0,0.5658009]
["bitfinex","BTCUSD",1725037260799,0.59378134,58703.0,58702.0,0.5658009]
["bitfinex","BTCUSD",1725037261051,0.58378134,58703.0,58702.0,0.5658009]
["bitfinex","BTCUSD",1725037261295,0.58778134,58703.0,58702.0,0.5658009]
["bitfinex","BTCUSD",1725037261730,0.61078134,58703.0,58702.0,0.5658009]
["bitfinex","BTCUSD",1725037261956,0.61078134,58703.0,58702.0,0.3788009]
["bitfinex","BTCUSD",1725037261957,0.64501919,58703.0,58702.0,0.3788009]
["bitfinex","BTCUSD",1725037262197,0.61078134,58703.0,58702.0,0.3788009]
["bitfinex","BTCUSD",1725037262439,1.21078134,58703.0,58702.0,0.3788009]
["bitfinex","BTCUSD",1725037263152,1.08778134,58703.0,58702.0,0.5725009]
["bitfinex","BTCUSD",1725037263602,1.08778134,58703.0,58702.0,1.0725009]
["bitfinex","BTCUSD",1725037263843,1.08860034,58703.0,58702.0,1.0725009]
["bitfinex","BTCUSD",1725037265504,1.08727809,58703.0,58702.0,1.0725009]
["bitfinex","BTCUSD",1725037265730,0.58727809,58703.0,58702.0,1.0725009]
["bitfinex","BTCUSD",1725037266676,0.5,58709.0,58703.0,0.5761]
["bitfinex","BTCUSD",1725037266909,0.5,58709.0,58706.0,0.1937]
["bitfinex","BTCUSD",1725037267131,0.12861,58708.0,58702.0,0.5009009]
["bitfinex","BTCUSD",1725037267584,0.1,58707.0,58703.0,0.1937]
["bitfinex","BTCUSD",1725037267820,0.12861,58706.0,58703.0,0.1937]
["bitfinex","BTCUSD",1725037268028,0.1,58705.0,58703.0,0.1937]
["bitfinex","BTCUSD",1725037268257,0.12861,58704.0,58703.0,0.1937]
["bitfinex","BTCUSD",1725037268698,0.22861,58704.0,58703.0,0.1937]
["bitfinex","BTCUSD",1725037269446,0.22861,58704.0,58703.0,0.1977]
["bitfinex","BTCUSD",1725037270062,0.22861,58704.0,58703.0,0.5761]
["bitfinex","BTCUSD",1725037270496,0.22961,58704.0,58703.0,0.5831]
["bitfinex","BTCUSD",1725037270714,0.22961,58704.0,58703.0,0.007]
["bitfinex","BTCUSD",1725037270948,0.25261,58704.0,58703.0,0.007]
["bitfinex","BTCUSD",1725037272493,0.5,58703.0,58702.0,0.5009009]
["bitfinex","BTCUSD",1725037272717,0.75161,58703.0,58702.0,0.5009009]
["bitfinex","BTCUSD",1725037273820,0.72961,58703.0,58702.0,0.5039009]
["bitfinex","BTCUSD",1725037275471,0.730429,58703.0,58702.0,0.5039009]
["bitfinex","BTCUSD",1725037277726,0.74828131,58703.0,58702.0,0.5039009]
["bitfinex","BTCUSD",1725037278280,0.74828131,58703.0,58702.0,0.8801009]
["bitfinex","BTCUSD",1725037283647,0.24828131,58703.0,58702.0,0.8801009]
["bitfinex","BTCUSD",1725037283862,0.24828131,58703.0,58702.0,1.0605009]
["bitfinex","BTCUSD",1725037293232,0.230429,58703.0,58702.0,1.0605009]
["bitfinex","BTCUSD",1725037293473,0.24827946,58703.0,58702.0,1.0605009]
["bitfinex","BTCUSD",1725037293696,0.74827946,58703.0,58702.0,0.6843009]
["bitfinex","BTCUSD",1725037298206,0.74827946,58703.0,58702.0,0.5039009]
["bitfinex","BTCUSD",1725037300375,0.74827946,58703.0,58702.0,0.5039009]
["bitfinex","BTCUSD",1725037302558,0.74827946,58703.0,58702.0,0.50274282]
["bitfinex","BTCUSD",1725037303243,1.34157946,58703.0,58702.0,0.50274282]
["bitfinex","BTCUSD",1725037303529,1.68504075,58703.0,58702.0,0.50274282]
["bitfinex","BTCUSD",1725037303752,1.40020851,58703.0,58702.0,0.50274282]
["bitfinex","BTCUSD",1725037303967,1.36657946,58703.0,58702.0,0.50274282]
["bitfinex","BTCUSD",1725037305539,1.36557946,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037305753,1.36357946,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037305969,1.62133943,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037306172,1.36957946,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037306392,1.62130094,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037306601,1.61530198,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037307024,1.36357946,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037307492,1.37257946,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037307926,1.37457946,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037308348,1.41020851,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037310074,1.40820851,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037310299,1.36357946,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037310540,1.59207602,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037310766,1.34657946,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037311254,1.34057946,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037311692,1.34757946,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037311941,1.37057946,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037312156,1.36357946,58703.0,58702.0,0.49974282]
["bitfinex","BTCUSD",1725037312373,1.36357946,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037312622,0.6163,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037313586,0.6183,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037314022,1.12935,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037314681,1.22935,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037315601,1.22735,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037316737,0.63405,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037317643,0.63605,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037317897,1.01305,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037318126,1.01105,58703.0,58702.0,1.09444372]
["bitfinex","BTCUSD",1725037318346,1.01305,58703.0,58702.0,1.09444372]
["bitfinex","BTCUSD",1725037319073,1.01105,58703.0,58702.0,1.09444372]
["bitfinex","BTCUSD",1725037319289,1.01205,58703.0,58702.0,1.09444372]
["bitfinex","BTCUSD",1725037319508,1.13877633,58703.0,58702.0,1.09444372]
["bitfinex","BTCUSD",1725037320731,1.16177633,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037321233,1.16077633,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037321463,1.16177633,58703.0,58702.0,0.50364372]
["bitfinex","BTCUSD",1725037321937,1.16077633,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037322413,1.16177633,58703.0,58702.0,0.50364372]
["bitfinex","BTCUSD",1725037322673,0.53877633,58703.0,58702.0,1.10834372]
["bitfinex","BTCUSD",1725037324060,0.53959533,58703.0,58702.0,1.10834372]
["bitfinex","BTCUSD",1725037324852,0.63959533,58703.0,58702.0,1.10834372]
["bitfinex","BTCUSD",1725037325969,0.66259533,58703.0,58702.0,1.10834372]
["bitfinex","BTCUSD",1725037327236,0.63959533,58703.0,58702.0,1.10834372]
["bitfinex","BTCUSD",1725037328172,0.65744576,58703.0,58702.0,1.10834372]
["bitfinex","BTCUSD",1725037329274,0.68044576,58703.0,58702.0,1.10834372]
["bitfinex","BTCUSD",1725037330858,0.68044576,58703.0,58702.0,0.50364372]
["bitfinex","BTCUSD",1725037331089,1.18044576,58703.0,58702.0,0.50364372]
["bitfinex","BTCUSD",1725037331767,0.68044576,58703.0,58702.0,0.88894372]
["bitfinex","BTCUSD",1725037331979,0.65744576,58703.0,58702.0,0.88894372]
["bitfinex","BTCUSD",1725037332216,0.65744576,58703.0,58702.0,1.07324372]
["bitfinex","BTCUSD",1725037334455,0.53959533,58703.0,58702.0,1.08824372]
["bitfinex","BTCUSD",1725037335131,0.53859533,58703.0,58702.0,1.08524372]
["bitfinex","BTCUSD",1725037335593,0.53959533,58703.0,58702.0,1.08824372]
["bitfinex","BTCUSD",1725037335817,0.63959533,58703.0,58702.0,1.08824372]
["bitfinex","BTCUSD",1725037336744,0.63859533,58703.0,58702.0,1.08524372]
["bitfinex","BTCUSD",1725037337197,0.63959533,58703.0,58702.0,1.09224372]
["bitfinex","BTCUSD",1725037339210,0.18714462,58703.0,58702.0,2.03242209]
["bitfinex","BTCUSD",1725037339436,0.000818,58725.0,58724.0,0.015]
["bitfinex","BTCUSD",1725037339628,0.000818,58725.0,58724.0,1.7545864]
["bitfinex","BTCUSD",1725037340270,0.000818,58725.0,58724.0,1.7535864]
["bitfinex","BTCUSD",1725037341269,0.001818,58725.0,58724.0,1.7605864]
["bitfinex","BTCUSD",1725037341728,0.000818,58725.0,58724.0,1.7535864]
["bitfinex","BTCUSD",1725037343245,0.000818,58725.0,58724.0,1.7675864]
["bitfinex","BTCUSD",1725037343749,0.000818,58725.0,58724.0,1.7535864]
["bitfinex","BTCUSD",1725037343990,0.000818,58725.0,58724.0,1.7675864]
["bitfinex","BTCUSD",1725037344630,0.000818,58725.0,58724.0,1.7535864]
["bitfinex","BTCUSD",1725037344843,0.000818,58725.0,58724.0,1.7675864]
["bitfinex","BTCUSD",1725037345480,0.5,58752.0,58741.0,0.01]
["bitfinex","BTCUSD",1725037345694,0.5,58752.0,58740.0,0.3853]
["bitfinex","BTCUSD",1725037345695,0.51068,58748.0,58744.0,0.005]
["bitfinex","BTCUSD",1725037345927,0.51068,58748.0,58745.0,0.2002]
["bitfinex","BTCUSD",1725037346352,0.51068,58748.0,58747.0,0.014]
["bitfinex","BTCUSD",1725037347656,0.51068,58748.0,58747.0,0.625]
["bitfinex","BTCUSD",1725037348136,0.51068,58748.0,58747.0,0.795221]
["bitfinex","BTCUSD",1725037348589,0.31068,58748.0,58747.0,1.135663]
["bitfinex","BTCUSD",1725037348804,0.31068,58748.0,58747.0,0.795221]
["bitfinex","BTCUSD",1725037349017,0.31068,58748.0,58747.0,0.625]
["bitfinex","BTCUSD",1725037349468,0.31068,58748.0,58747.0,0.795221]
["bitfinex","BTCUSD",1725037349769,0.31068,58748.0,58747.0,0.625]
["bitfinex","BTCUSD",1725037350211,0.31068,58748.0,58747.0,0.795221]
["bitfinex","BTCUSD",1725037350673,0.31068,58748.0,58747.0,0.625]
["bitfinex","BTCUSD",1725037350884,0.31068,58748.0,58747.0,0.79355164]
["bitfinex","BTCUSD",1725037351091,0.31068,58748.0,58747.0,0.625]
["bitfinex","BTCUSD",1725037352149,0.31068,58748.0,58747.0,0.797221]
["bitfinex","BTCUSD",1725037352362,0.31068,58748.0,58747.0,0.625]
["bitfinex","BTCUSD",1725037352586,0.31068,58748.0,58747.0,0.611]
["bitfinex","BTCUSD",1725037353010,0.31068,58748.0,58747.0,0.625]
["bitfinex","BTCUSD",1725037353443,0.000819,58765.0,58764.0,0.7125804]
["bitfinex","BTCUSD",1725037353695,0.000819,58765.0,58764.0,0.7175804]
["bitfinex","BTCUSD",1725037356285,0.000819,58765.0,58764.0,0.7265804]
["bitfinex","BTCUSD",1725037356966,0.02751501,58765.0,58764.0,0.7265804]
["bitfinex","BTCUSD",1725037357663,0.02751501,58765.0,58764.0,0.7175804]
["bitfinex","BTCUSD",1725037357884,0.02751501,58765.0,58764.0,0.7265804]
["bitfinex","BTCUSD",1725037358799,0.02751501,58765.0,58764.0,0.79973844]
["bitfinex","BTCUSD",1725037359054,0.02751501,58765.0,58764.0,0.7265804]
["bitfinex","BTCUSD",1725037359268,0.02751501,58765.0,58764.0,0.7355804]
["bitfinex","BTCUSD",1725037359479,0.02751501,58765.0,58764.0,0.7265804]
["bitfinex","BTCUSD",1725037359902,0.02751501,58765.0,58764.0,0.7405804]
["bitfinex","BTCUSD",1725037360336,0.02751501,58765.0,58764.0,0.7265804]
["bitfinex","BTCUSD",1725037360769,0.02751501,58765.0,58764.0,0.7405804]
["bitfinex","BTCUSD",1725037363433,0.1260211,58771.0,58766.0,0.005]
["bitfinex","BTCUSD",1725037363647,0.023,58770.0,58768.0,0.005]
["bitfinex","BTCUSD",1725037363857,0.383919,58769.0,58768.0,0.005]
["bitfinex","BTCUSD",1725037364062,0.506919,58769.0,58768.0,0.005]
["bitfinex","BTCUSD",1725037364724,0.123819,58769.0,58768.0,0.005]
["bitfinex","BTCUSD",1725037365150,0.123819,58769.0,58768.0,0.7175804]
["bitfinex","BTCUSD",1725037366101,0.15051397,58769.0,58768.0,0.7175804]
["bitfinex","BTCUSD",1725037366377,0.05051397,58769.0,58768.0,0.7175804]
["bitfinex","BTCUSD",1725037367085,0.02751397,58769.0,58768.0,0.7405804]
["bitfinex","BTCUSD",1725037367331,0.02751397,58769.0,58768.0,1.1338804]
["bitfinex","BTCUSD",1725037369322,0.02751397,58769.0,58768.0,1.1198804]
["bitfinex","BTCUSD",1725037369541,0.02751397,58769.0,58768.0,1.1338804]
["bitfinex","BTCUSD",1725037369969,0.02751397,58769.0,58768.0,1.1198804]
["bitfinex","BTCUSD",1725037370184,0.000819,58776.0,58775.0,0.014]
["bitfinex","BTCUSD",1725037370412,0.000819,58776.0,58775.0,0.4281]
["bitfinex","BTCUSD",1725037370883,0.02750923,58776.0,58775.0,0.4281]
["bitfinex","BTCUSD",1725037371560,0.02750923,58776.0,58775.0,0.6202]
["bitfinex","BTCUSD",1725037372932,0.02750923,58776.0,58775.0,0.014]
["bitfinex","BTCUSD",1725037372933,0.21410923,58776.0,58775.0,0.014]
["bitfinex","BTCUSD",1725037373140,0.31410923,58776.0,58775.0,0.014]
["bitfinex","BTCUSD",1725037373563,0.02750923,58776.0,58775.0,0.027]
["bitfinex","BTCUSD",1725037374195,0.02750923,58776.0,58775.0,0.014]
["bitfinex","BTCUSD",1725037374417,0.02750923,58776.0,58775.0,0.028]
["bitfinex","BTCUSD",1725037374874,0.02750923,58776.0,58775.0,0.014]
["bitfinex","BTCUSD",1725037375521,0.000819,58776.0,58775.0,0.3969]
["bitfinex","BTCUSD",1725037375741,0.000819,58776.0,58775.0,0.5854]
["bitfinex","BTCUSD",1725037376374,0.000819,58776.0,58775.0,0.71154574]
["bitfinex","BTCUSD",1725037376615,0.000819,58776.0,58775.0,0.5994]
["bitfinex","BTCUSD",1725037377048,0.1827,58789.0,58787.0,0.66704843]
["bitfinex","BTCUSD",1725037377266,0.1827,58789.0,58788.0,0.68104843]
["bitfinex","BTCUSD",1725037377497,0.04451341,58792.0,58791.0,0.014]
["bitfinex","BTCUSD",1725037377726,0.04451341,58792.0,58791.0,0.39650113]
["bitfinex","BTCUSD",1725037377946,0.04451341,58792.0,58791.0,0.3931]
["bitfinex","BTCUSD",1725037378194,0.02668765,58792.0,58791.0,0.3931]
["bitfinex","BTCUSD",1725037379325,0.02668765,58792.0,58791.0,0.014]
["bitfinex","BTCUSD",1725037379561,0.22078765,58792.0,58791.0,0.014]
["bitfinex","BTCUSD",1725037380016,0.02668765,58792.0,58791.0,0.028]
["bitfinex","BTCUSD",1725037380742,0.02668765,58792.0,58776.0,0.005]
["bitfinex","BTCUSD",1725037380743,0.60088765,58792.0,58785.0,0.004]
["bitfinex","BTCUSD",1725037380971,0.60088765,58792.0,58781.0,0.01]
["bitfinex","BTCUSD",1725037380972,0.5,58787.0,58781.0,0.005]
["bitfinex","BTCUSD",1725037381238,0.2991,58786.0,58784.0,0.004]
["bitfinex","BTCUSD",1725037381476,0.1991,58786.0,58784.0,0.004]
["bitfinex","BTCUSD",1725037381715,0.1991,58786.0,58785.0,0.004]
["bitfinex","BTCUSD",1725037381934,0.2991,58791.0,58790.0,0.004]
["bitfinex","BTCUSD",1725037382820,0.1,58791.0,58790.0,0.014]
["bitfinex","BTCUSD",1725037383044,0.1,58791.0,58790.0,0.3971]
["bitfinex","BTCUSD",1725037383267,0.02668765,58792.0,58791.0,0.014]
["bitfinex","BTCUSD",1725037383497,0.05434034,58814.0,58806.0,0.014]
["bitfinex","BTCUSD",1725037383701,0.001,58830.0,58815.0,0.005]
["bitfinex","BTCUSD",1725037383702,0.1964,58820.0,58815.0,0.005]
["bitfinex","BTCUSD",1725037383918,0.1964,58820.0,58806.0,0.3831]
["bitfinex","BTCUSD",1725037383919,0.01782059,58818.0,58817.0,0.005]
["bitfinex","BTCUSD",1725037384388,0.50818,58828.0,58818.0,0.003]
["bitfinex","BTCUSD",1725037384389,0.1807,58825.0,58818.0,0.003]
["bitfinex","BTCUSD",1725037384597,0.1807,58825.0,58797.0,0.005]
["bitfinex","BTCUSD",1725037384598,0.01781847,58822.0,58814.0,0.012]
["bitfinex","BTCUSD",1725037384824,0.01781847,58822.0,58819.0,0.004]
["bitfinex","BTCUSD",1725037384825,0.17001,58820.0,58819.0,0.004]
["bitfinex","BTCUSD",1725037385038,0.01781847,58822.0,58815.0,0.004]
["bitfinex","BTCUSD",1725037385039,0.170021,58816.0,58815.0,0.004]
["bitfinex","BTCUSD",1725037385250,0.01781847,58822.0,58814.0,0.008]
["bitfinex","BTCUSD",1725037385251,0.170024,58815.0,58814.0,0.012]
["bitfinex","BTCUSD",1725037385918,0.170024,58815.0,58801.0,0.3997]
["bitfinex","BTCUSD",1725037385919,0.04867004,58816.0,58813.0,0.004]
["bitfinex","BTCUSD",1725037386161,0.04867004,58816.0,58798.0,0.0175075]
["bitfinex","BTCUSD",1725037386162,0.17005,58806.0,58805.0,0.004]
["bitfinex","BTCUSD",1725037386411,0.170056,58804.0,58803.0,0.004]
["bitfinex","BTCUSD",1725037386621,0.170056,58804.0,58803.0,0.3889]
["bitfinex","BTCUSD",1725037387065,0.19673287,58804.0,58803.0,0.004]
["bitfinex","BTCUSD",1725037387283,0.170062,58802.0,58801.0,0.004]
["bitfinex","BTCUSD",1725037387509,0.170062,58802.0,58798.0,0.004]
["bitfinex","BTCUSD",1725037387510,0.17007,58799.0,58798.0,0.004]
["bitfinex","BTCUSD",1725037387727,0.170082,58795.0,58794.0,0.012]
["bitfinex","BTCUSD",1725037387975,0.1,58801.0,58783.0,0.50540786]
["bitfinex","BTCUSD",1725037387976,0.1,58801.0,58791.0,0.009]
["bitfinex","BTCUSD",1725037388195,0.170091,58792.0,58791.0,0.012]
["bitfinex","BTCUSD",1725037388416,0.680331,58792.0,58791.0,0.004]
["bitfinex","BTCUSD",1725037388643,0.170099,58789.0,58788.0,0.004]
["bitfinex","BTCUSD",1725037388894,0.680339,58789.0,58788.0,0.004]
["bitfinex","BTCUSD",1725037389103,0.680339,58789.0,58788.0,0.012]
["bitfinex","BTCUSD",1725037389334,0.780339,58789.0,58788.0,0.012]
["bitfinex","BTCUSD",1725037389776,0.80702415,58789.0,58788.0,0.012]
["bitfinex","BTCUSD",1725037391131,0.80802415,58789.0,58788.0,0.026]
["bitfinex","BTCUSD",1725037391573,0.80802415,58789.0,58788.0,0.69304843]
["bitfinex","BTCUSD",1725037392001,0.781339,58789.0,58788.0,0.69304843]
["bitfinex","BTCUSD",1725037392218,0.681339,58789.0,58788.0,0.69304843]
["bitfinex","BTCUSD",1725037395175,0.70802231,58789.0,58788.0,0.69304843]
["bitfinex","BTCUSD",1725037395702,0.70802231,58789.0,58788.0,0.59304843]
["bitfinex","BTCUSD",1725037395919,0.80802231,58789.0,58788.0,0.59304843]
["bitfinex","BTCUSD",1725037396386,1.52192231,58789.0,58788.0,0.59304843]
["bitfinex","BTCUSD",1725037396606,1.52192231,58789.0,58776.0,0.59304843]
["bitfinex","BTCUSD",1725037396607,0.170134,58777.0,58776.0,0.59304843]
["bitfinex","BTCUSD",1725037396838,0.784034,58777.0,58776.0,0.59304843]
["bitfinex","BTCUSD",1725037397040,1.394274,58777.0,58776.0,0.59304843]
["bitfinex","BTCUSD",1725037397329,1.42096143,58777.0,58776.0,0.59304843]
["bitfinex","BTCUSD",1725037398494,1.42096143,58777.0,58776.0,0.60604843]
["bitfinex","BTCUSD",1725037398495,1.42196143,58777.0,58776.0,0.60604843]
["bitfinex","BTCUSD",1725037398940,1.44496143,58777.0,58776.0,0.60604843]
["bitfinex","BTCUSD",1725037400504,1.44396143,58777.0,58776.0,0.59304843]
["bitfinex","BTCUSD",1725037400755,1.17031652,58777.0,58776.0,0.59304843]
["bitfinex","BTCUSD",1725037400988,1.17131652,58777.0,58776.0,0.59304843]
["bitfinex","BTCUSD",1725037401485,1.17031652,58777.0,58776.0,0.59304843]
["bitfinex","BTCUSD",1725037401713,1.16514301,58777.0,58776.0,0.59304843]
["bitfinex","BTCUSD",1725037401948,1.16614301,58777.0,58776.0,0.59304843]
["bitfinex","BTCUSD",1725037402383,1.70975677,58777.0,58776.0,0.59304843]
["bitfinex","BTCUSD",1725037402626,1.68814301,58777.0,58776.0,0.59304843]
["bitfinex","BTCUSD",1725037402856,1.68814301,58777.0,58768.0,0.59304843]
["bitfinex","BTCUSD",1725037402857,1.17775392,58777.0,58768.0,0.59304843]
["bitfinex","BTCUSD",1725037403072,0.3079,58776.0,58768.0,0.59304843]
["bitfinex","BTCUSD",1725037403368,0.51024,58775.0,58768.0,0.59304843]
["bitfinex","BTCUSD",1725037403595,0.123,58774.0,58768.0,0.59304843]
["bitfinex","BTCUSD",1725037403806,0.69514,58773.0,58768.0,0.59304843]
["bitfinex","BTCUSD",1725037404052,0.5,58771.0,58768.0,0.59304843]
["bitfinex","BTCUSD",1725037404262,0.63324,58770.0,58768.0,0.59304843]
["bitfinex","BTCUSD",1725037404491,1.11024,58770.0,58768.0,0.59304843]
["bitfinex","BTCUSD",1725037404728,0.023,58769.0,58768.0,0.59304843]
["bitfinex","BTCUSD",1725037404984,1.20234,58769.0,58768.0,0.59304843]
["bitfinex","BTCUSD",1725037405857,1.24971972,58769.0,58768.0,0.59394713]
["bitfinex","BTCUSD",1725037406073,1.25071972,58769.0,58768.0,0.59394713]
["bitfinex","BTCUSD",1725037406516,1.20334,58769.0,58768.0,0.59394713]
["bitfinex","BTCUSD",1725037407444,1.20834,58769.0,58768.0,0.59394713]
["bitfinex","BTCUSD",1725037407662,1.20934,58769.0,58768.0,0.59394713]
["bitfinex","BTCUSD",1725037407931,1.25971972,58769.0,58768.0,0.59394713]
["bitfinex","BTCUSD",1725037408387,0.007,58768.0,58748.0,1.06224843]
["bitfinex","BTCUSD",1725037408629,1.10424,58768.0,58748.0,1.06224843]
["bitfinex","BTCUSD",1725037408818,1.20424,58768.0,58749.0,0.00340359]
["bitfinex","BTCUSD",1725037409077,1.20424,58768.0,58748.0,1.06224843]
["bitfinex","BTCUSD",1725037409314,1.20624,58768.0,58748.0,1.06224843]
["bitfinex","BTCUSD",1725037409538,1.20424,58768.0,58748.0,1.06224843]
["bitfinex","BTCUSD",1725037409812,1.21024,58768.0,58748.0,1.06224843]
["bitfinex","BTCUSD",1725037410055,1.21224,58768.0,58748.0,1.06224843]
["bitfinex","BTCUSD",1725037410512,1.21024,58768.0,58748.0,1.06224843]
["bitfinex","BTCUSD",1725037410989,1.20624,58768.0,58748.0,1.06224843]
["bitfinex","BTCUSD",1725037411204,1.21124,58768.0,58748.0,1.06224843]
["bitfinex","BTCUSD",1725037411854,1.20924,58768.0,58750.0,0.4107]
["bitfinex","BTCUSD",1725037412108,1.20924,58768.0,58751.0,0.50540786]
["bitfinex","BTCUSD",1725037412366,1.21124,58768.0,58751.0,0.50540786]
["bitfinex","BTCUSD",1725037412819,1.25585376,58768.0,58752.0,0.59304843]
["bitfinex","BTCUSD",1725037413314,1.25585376,58768.0,58753.0,0.00340359]
["bitfinex","BTCUSD",1725037413315,1.20424,58768.0,58753.0,0.00340359]
["bitfinex","BTCUSD",1725037413552,1.20424,58768.0,58752.0,0.59304843]
["bitfinex","BTCUSD",1725037413997,1.20424,58768.0,58753.0,0.00340347]
["bitfinex","BTCUSD",1725037414225,1.20424,58768.0,58755.0,0.4107]
["bitfinex","BTCUSD",1725037414442,1.20424,58768.0,58752.0,0.59304843]
["bitfinex","BTCUSD",1725037415561,1.20424,58768.0,58753.0,0.00340324]
["bitfinex","BTCUSD",1725037415772,0.51524,58768.0,58762.0,0.3767]
["bitfinex","BTCUSD",1725037416436,0.51524,58768.0,58754.0,0.59304843]
["bitfinex","BTCUSD",1725037416651,0.92254,58768.0,58754.0,0.59304843]
["bitfinex","BTCUSD",1725037416868,0.94037033,58768.0,58754.0,0.59304843]
["bitfinex","BTCUSD",1725037417084,1.13047033,58768.0,58754.0,0.59304843]
["bitfinex","BTCUSD",1725037417307,1.22547033,58768.0,58754.0,0.59304843]
["bitfinex","BTCUSD",1725037417535,1.23047033,58768.0,58754.0,0.59304843]
["bitfinex","BTCUSD",1725037417743,1.25347033,58768.0,58754.0,0.59304843]
["bitfinex","BTCUSD",1725037418170,1.24847033,58768.0,58754.0,0.59304843]
["bitfinex","BTCUSD",1725037418844,1.24847033,58768.0,58755.0,0.59304843]
["bitfinex","BTCUSD",1725037419474,1.27516786,58768.0,58755.0,0.59304843]
["bitfinex","BTCUSD",1725037419688,1.27598586,58768.0,58755.0,0.59304843]
["bitfinex","BTCUSD",1725037422754,0.5,58765.0,58755.0,0.59304843]
["bitfinex","BTCUSD",1725037423001,0.5,58765.0,58752.0,0.50540786]
["bitfinex","BTCUSD",1725037423002,0.63324,58764.0,58756.0,0.59304843]
["bitfinex","BTCUSD",1725037423450,0.61024,58764.0,58757.0,0.00340336]
["bitfinex","BTCUSD",1725037423666,0.61024,58764.0,58759.0,0.1942]
["bitfinex","BTCUSD",1725037424168,0.61024,58764.0,58758.0,0.3773]
["bitfinex","BTCUSD",1725037424451,0.61024,58764.0,58756.0,0.59304843]
["bitfinex","BTCUSD",1725037424655,0.1968,58763.0,58756.0,0.59304843]
["bitfinex","BTCUSD",1725037424873,0.63324,58762.0,58756.0,0.59304843]
["bitfinex","BTCUSD",1725037425097,0.62824,58762.0,58756.0,0.59304843]
["bitfinex","BTCUSD",1725037425519,0.02669793,58761.0,58756.0,0.59304843]
["bitfinex","BTCUSD",1725037426189,0.51024,58760.0,58756.0,0.59304843]
["bitfinex","BTCUSD",1725037426691,0.51024,58760.0,58750.0,0.59304843]
["bitfinex","BTCUSD",1725037426692,0.5,58751.0,58750.0,0.59304843]
["bitfinex","BTCUSD",1725037426916,1.20154,58751.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037427132,0.4845,58750.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037427349,0.51024,58749.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037427572,0.1,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037427797,0.61024,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037428833,0.61124,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037429075,0.63424,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037430355,0.63324,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037430589,0.63424,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037431032,0.61124,58748.0,58747.0,0.3888998]
["bitfinex","BTCUSD",1725037431454,0.61124,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037431663,0.63324,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037432102,0.65207429,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037433417,0.65107429,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037433852,0.65207429,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037435197,1.15207429,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037436060,0.83516448,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037436273,0.33516448,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037437132,0.33416448,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037437778,0.33516448,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037437994,0.43516448,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037438438,0.43416448,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037438874,0.43516448,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725037439092,0.8819,58747.0,58733.0,0.4042]
["bitfinex","BTCUSD",1725037439315,0.8819,58747.0,58735.0,0.50540786]
["bitfinex","BTCUSD",1725037439316,0.41633019,58746.0,58735.0,0.50540786]
["bitfinex","BTCUSD",1725037439575,0.41633019,58746.0,58733.0,0.4042]
["bitfinex","BTCUSD",1725037440000,0.02670648,58744.0,58733.0,0.4042]
["bitfinex","BTCUSD",1725037440215,0.31633019,58743.0,58733.0,0.4042]
["bitfinex","BTCUSD",1725037440656,0.1,58742.0,58733.0,0.4042]
["bitfinex","BTCUSD",1725037440871,0.023,58741.0,58733.0,0.4042]
["bitfinex","BTCUSD",1725037441082,0.31633019,58741.0,58733.0,0.4646874]
["bitfinex","BTCUSD",1725037441300,0.31633019,58741.0,58733.0,0.4042]
["bitfinex","BTCUSD",1725037441301,0.1,58740.0,58733.0,0.4042]
["bitfinex","BTCUSD",1725037441519,0.023,58739.0,58733.0,0.4042]
["bitfinex","BTCUSD",1725037441734,0.31633019,58739.0,58729.0,0.387887]
["bitfinex","BTCUSD",1725037442033,0.1,58738.0,58729.0,0.387887]
["bitfinex","BTCUSD",1725037442263,0.1908,58732.0,58729.0,0.00469675]
["bitfinex","BTCUSD",1725037442480,0.1908,58732.0,58724.0,0.00220843]
["bitfinex","BTCUSD",1725037442701,1.1086,58725.0,58724.0,0.00220843]
["bitfinex","BTCUSD",1725037442941,1.39993019,58725.0,58724.0,0.00220843]
["bitfinex","BTCUSD",1725037443164,0.41633019,58725.0,58724.0,0.00220843]
["bitfinex","BTCUSD",1725037443398,0.39333019,58725.0,58724.0,0.6369677]
["bitfinex","BTCUSD",1725037443617,0.42004485,58725.0,58724.0,1.01015686]
["bitfinex","BTCUSD",1725037445407,0.42104485,58725.0,58724.0,1.01015686]
["bitfinex","BTCUSD",1725037446067,0.42104485,58725.0,58724.0,1.01215686]
["bitfinex","BTCUSD",1725037446708,0.42104485,58725.0,58724.0,1.01015686]
["bitfinex","BTCUSD",1725037446940,1.01314485,58725.0,58719.0,0.59260141]
["bitfinex","BTCUSD",1725037447177,1.01314485,58725.0,58719.0,0.58197961]
["bitfinex","BTCUSD",1725037447178,0.67024964,58724.0,58719.0,0.58197961]
["bitfinex","BTCUSD",1725037447409,0.29333019,58723.0,58719.0,0.58197961]
["bitfinex","BTCUSD",1725037447620,0.123,58722.0,58719.0,0.58197961]
["bitfinex","BTCUSD",1725037447831,0.17024964,58722.0,58719.0,0.58197961]
["bitfinex","BTCUSD",1725037448078,0.29333019,58721.0,58719.0,0.58197961]
["bitfinex","BTCUSD",1725037448299,0.89383019,58721.0,58720.0,0.00426042]
["bitfinex","BTCUSD",1725037448516,1.01683019,58721.0,58720.0,0.00426042]
["bitfinex","BTCUSD",1725037448743,1.06425066,58721.0,58720.0,0.00426042]
["bitfinex","BTCUSD",1725037450480,1.07425066,58721.0,58720.0,0.00160497]
["bitfinex","BTCUSD",1725037450907,1.1265003,58721.0,58720.0,0.00160497]
["bitfinex","BTCUSD",1725037452236,1.1265003,58721.0,58709.0,0.008987]
["bitfinex","BTCUSD",1725037452237,1.1018,58710.0,58709.0,0.008987]
["bitfinex","BTCUSD",1725037452442,1.50713019,58710.0,58709.0,0.008987]
["bitfinex","BTCUSD",1725037452656,1.50513019,58710.0,58709.0,0.008987]
["bitfinex","BTCUSD",1725037453121,1.53185603,58710.0,58709.0,0.008987]
["bitfinex","BTCUSD",1725037453563,1.6162765,58710.0,58709.0,0.008987]
["bitfinex","BTCUSD",1725037453783,1.56885603,58710.0,58709.0,0.008987]
["bitfinex","BTCUSD",1725037453995,1.6022765,58710.0,58709.0,0.008987]
["bitfinex","BTCUSD",1725037454466,1.6102765,58710.0,58709.0,0.008987]
["bitfinex","BTCUSD",1725037454683,1.6122765,58710.0,58709.0,0.008987]
["bitfinex","BTCUSD",1725037454910,1.6022765,58710.0,58709.0,0.008987]
["bitfinex","BTCUSD",1725037455123,1.6042765,58710.0,58709.0,0.008987]
["bitfinex","BTCUSD",1725037455329,1.65152614,58710.0,58709.0,0.008987]
["bitfinex","BTCUSD",1725037455755,1.64952614,58710.0,58709.0,0.008987]
["bitfinex","BTCUSD",1725037456171,0.66950747,58709.0,58708.0,0.008998]
["bitfinex","BTCUSD",1725037456387,1.07685066,58709.0,58708.0,0.008998]
["bitfinex","BTCUSD",1725037456595,1.02943019,58709.0,58708.0,0.008998]
["bitfinex","BTCUSD",1725037457209,1.02943019,58709.0,58693.0,0.58197961]
["bitfinex","BTCUSD",1725037457210,1.1131,58703.0,58693.0,0.58197961]
["bitfinex","BTCUSD",1725037457464,1.61713887,58703.0,58694.0,0.50540786]
["bitfinex","BTCUSD",1725037457680,1.48943019,58703.0,58694.0,0.50540786]
["bitfinex","BTCUSD",1725037457895,1.1183595,58703.0,58693.0,0.58197961]
["bitfinex","BTCUSD",1725037458584,0.9200595,58703.0,58702.0,1.08262333]
["bitfinex","BTCUSD",1725037460510,0.9280595,58703.0,58702.0,1.08262333]
["bitfinex","BTCUSD",1725037460779,0.4280595,58703.0,58702.0,1.08262333]
["bitfinex","BTCUSD",1725037461001,0.4200595,58703.0,58702.0,1.08262333]
["bitfinex","BTCUSD",1725037461687,0.4200595,58703.0,58702.0,1.49582333]
["bitfinex","BTCUSD",1725037461941,0.3200595,58703.0,58702.0,1.49582333]
["bitfinex","BTCUSD",1725037463302,0.3200595,58703.0,58702.0,1.49782333]
["bitfinex","BTCUSD",1725037463728,0.3200595,58703.0,58702.0,1.49582333]
["bitfinex","BTCUSD",1725037463975,0.3200595,58703.0,58702.0,1.49782333]
["bitfinex","BTCUSD",1725037464196,0.4210595,58703.0,58702.0,1.49782333]
["bitfinex","BTCUSD",1725037464665,0.4200595,58703.0,58702.0,1.49582333]
["bitfinex","BTCUSD",1725037465108,0.4200595,58703.0,58702.0,1.49982333]
["bitfinex","BTCUSD",1725037465109,0.4210595,58703.0,58702.0,1.49982333]
["bitfinex","BTCUSD",1725037465526,0.4210595,58703.0,58702.0,1.50182333]
["bitfinex","BTCUSD",1725037466493,0.04724964,58727.0,58710.0,0.3877]
["bitfinex","BTCUSD",1725037466722,0.04724964,58727.0,58711.0,0.14548463]
["bitfinex","BTCUSD",1725037466968,0.51091,58726.0,58711.0,0.14548463]
["bitfinex","BTCUSD",1725037467213,0.51091,58726.0,58712.0,0.185]
["bitfinex","BTCUSD",1725037467452,0.51091,58726.0,58713.0,0.00340562]
["bitfinex","BTCUSD",1725037468174,0.51091,58726.0,58714.0,0.14207893]
["bitfinex","BTCUSD",1725037468462,0.1,58725.0,58714.0,0.14207893]
["bitfinex","BTCUSD",1725037468705,0.02671843,58723.0,58714.0,0.14207893]
["bitfinex","BTCUSD",1725037468941,0.51091,58722.0,58714.0,0.14207893]
["bitfinex","BTCUSD",1725037469173,0.1,58721.0,58715.0,0.00340561]
["bitfinex","BTCUSD",1725037469409,0.1,58721.0,58714.0,0.14207893]
["bitfinex","BTCUSD",1725037469833,0.1,58721.0,58715.0,0.00340584]
["bitfinex","BTCUSD",1725037470074,0.1,58721.0,58716.0,0.00340567]
["bitfinex","BTCUSD",1725037470336,0.1,58721.0,58717.0,0.4041]
["bitfinex","BTCUSD",1725037470798,0.001,58721.0,58718.0,0.00340556]
["bitfinex","BTCUSD",1725037471298,0.51091,58722.0,58719.0,0.5688]
["bitfinex","BTCUSD",1725037471544,0.001,58721.0,58719.0,0.5708]
["bitfinex","BTCUSD",1725037471994,0.001,58721.0,58720.0,0.002]
["bitfinex","BTCUSD",1725037472245,0.001,58721.0,58719.0,0.5688]
["bitfinex","BTCUSD",1725037472874,0.51091,58722.0,58719.0,0.3825]
["bitfinex","BTCUSD",1725037473090,0.51091,58720.0,58719.0,0.3825]
["bitfinex","BTCUSD",1725037473297,0.61091,58720.0,58718.0,0.005]
["bitfinex","BTCUSD",1725037473545,0.1,58719.0,58718.0,0.005]
["bitfinex","BTCUSD",1725037473756,0.61091,58719.0,58716.0,0.14207893]
["bitfinex","BTCUSD",1725037475059,0.61091,58719.0,58716.0,0.14707893]
["bitfinex","BTCUSD",1725037475060,0.61191,58719.0,58716.0,0.14707893]
["bitfinex","BTCUSD",1725037475302,0.60972165,58719.0,58717.0,0.14207893]
["bitfinex","BTCUSD",1725037476397,0.60872165,58719.0,58717.0,0.14207893]
["bitfinex","BTCUSD",1725037476605,0.60972165,58719.0,58717.0,0.14207893]
["bitfinex","BTCUSD",1725037477030,0.60872165,58719.0,58717.0,0.14207893]
["bitfinex","BTCUSD",1725037477468,0.60972165,58719.0,58717.0,0.14607893]
["bitfinex","BTCUSD",1725037477912,0.70872165,58719.0,58717.0,0.14207893]
["bitfinex","BTCUSD",1725037478300,0.70972165,58719.0,58717.0,0.14607893]
["bitfinex","BTCUSD",1725037480527,0.70872165,58719.0,58717.0,0.14207893]
["bitfinex","BTCUSD",1725037480958,0.70872165,58719.0,58717.0,0.14607893]
["bitfinex","BTCUSD",1725037480959,0.70972165,58719.0,58717.0,0.14607893]
["bitfinex","BTCUSD",1725037481149,0.70972165,58719.0,58718.0,0.14207893]
["bitfinex","BTCUSD",1725037481502,0.70972165,58719.0,58717.0,0.004]
["bitfinex","BTCUSD",1725037481503,1.30492165,58719.0,58717.0,0.004]
["bitfinex","BTCUSD",1725037481709,0.1807,58718.0,58717.0,0.004]
["bitfinex","BTCUSD",1725037482072,0.1807,58718.0,58711.0,0.0009009]
["bitfinex","BTCUSD",1725037482073,0.73885964,58718.0,58711.0,0.0009009]
["bitfinex","BTCUSD",1725037482395,0.1,58717.0,58711.0,0.0009009]
["bitfinex","BTCUSD",1725037482633,0.51091,58716.0,58711.0,0.0009009]
["bitfinex","BTCUSD",1725037482864,0.1,58715.0,58711.0,0.0009009]
["bitfinex","BTCUSD",1725037483075,0.51091,58714.0,58711.0,0.0009009]
["bitfinex","BTCUSD",1725037483292,0.1,58713.0,58711.0,0.0009009]
["bitfinex","BTCUSD",1725037483526,0.51091,58712.0,58711.0,0.0009009]
["bitfinex","BTCUSD",1725037483755,0.61091,58712.0,58711.0,0.0009009]
["bitfinex","BTCUSD",1725037484376,0.61091,58712.0,58711.0,0.0049009]
["bitfinex","BTCUSD",1725037484790,0.61091,58712.0,58711.0,0.0009009]
["bitfinex","BTCUSD",1725037485229,0.61191,58712.0,58711.0,0.0049009]
["bitfinex","BTCUSD",1725037485665,1.04115964,58712.0,58711.0,0.0049009]
["bitfinex","BTCUSD",1725037486537,1.04015964,58712.0,58711.0,0.0009009]
["bitfinex","BTCUSD",1725037487000,1.04115964,58712.0,58711.0,0.0049009]
["bitfinex","BTCUSD",1725037487222,0.99391,58712.0,58711.0,0.0049009]
["bitfinex","BTCUSD",1725037488106,0.70534846,58712.0,58711.0,0.0049009]
["bitfinex","BTCUSD",1725037489392,0.89894846,58712.0,58711.0,0.0049009]
["bitfinex","BTCUSD",1725037491794,0.32334846,58712.0,58711.0,0.0049009]
["bitfinex","BTCUSD",1725037493935,0.32334846,58712.0,58711.0,0.14697983]
["bitfinex","BTCUSD",1725037495054,0.42334846,58712.0,58711.0,0.14697983]
["bitfinex","BTCUSD",1725037497665,0.32334846,58712.0,58711.0,0.14697983]
["bitfinex","BTCUSD",1725037501114,0.92274846,58712.0,58711.0,0.14697983]
["bitfinex","BTCUSD",1725037501570,1.09490195,58712.0,58711.0,0.14697983]
["bitfinex","BTCUSD",1725037501811,0.92274846,58712.0,58711.0,0.0049009]
["bitfinex","BTCUSD",1725037502237,0.61138313,58712.0,58711.0,0.0049009]
["bitfinex","BTCUSD",1725037502913,1.12235313,58712.0,58711.0,0.0049009]
["bitfinex","BTCUSD",1725037503135,1.19281217,58712.0,58711.0,0.0049009]
["bitfinex","BTCUSD",1725037503352,1.15035313,58712.0,58711.0,0.0049009]
["bitfinex","BTCUSD",1725037503787,1.24451414,58712.0,58711.0,0.0049009]
["bitfinex","BTCUSD",1725037504000,1.24451414,58712.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037504001,0.5,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037504236,1.79866887,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037504475,1.89866887,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037504709,1.92539549,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037505619,1.93439549,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037506312,1.76009662,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037506546,1.76209662,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037506751,1.75109662,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037507164,1.76009662,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037507823,1.76509662,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037508502,1.76709662,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037508739,1.76009662,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037508985,1.86009662,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037509915,1.85109662,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037510147,1.89855566,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037510378,1.36709662,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037510602,1.92155566,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037510822,2.12243209,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037511238,1.87709662,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037511449,1.8949378,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037511666,1.8859378,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037511871,1.8969378,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037512322,2.06911226,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037513795,2.06887648,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037514213,1.8969378,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037514419,1.93939684,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037514840,1.8969378,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037515934,1.3481378,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037516148,1.1665378,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037517667,1.1895378,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037518107,1.2895378,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037518782,1.2665378,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037519012,0.7665378,58703.0,58702.0,0.50064372]
["bitfinex","BTCUSD",1725037520576,0.6555378,58703.0,58702.0,1.09534372]
["bitfinex","BTCUSD",1725037520799,0.6555378,58703.0,58702.0,1.09634372]
["bitfinex","BTCUSD",1725037520800,0.6565378,58703.0,58702.0,1.09634372]
["bitfinex","BTCUSD",1725037521022,0.60163246,58703.0,58702.0,1.09634372]
["bitfinex","BTCUSD",1725037521649,0.60063246,58703.0,58702.0,1.09534372]
["bitfinex","BTCUSD",1725037521859,0.58963246,58703.0,58702.0,1.09534372]
["bitfinex","BTCUSD",1725037522308,0.68963246,58703.0,58702.0,1.09534372]
["bitfinex","BTCUSD",1725037522948,0.68963246,58703.0,58702.0,1.09634372]
["bitfinex","BTCUSD",1725037522949,0.69163246,58703.0,58702.0,1.09634372]
["bitfinex","BTCUSD",1725037523365,0.59163246,58703.0,58702.0,1.20597809]
["bitfinex","BTCUSD",1725037523604,0.59163246,58703.0,58702.0,1.09634372]
["bitfinex","BTCUSD",1725037524227,0.58963246,58703.0,58702.0,1.09534372]
["bitfinex","BTCUSD",1725037524643,0.59063246,58703.0,58702.0,1.09834372]
["bitfinex","BTCUSD",1725037524900,0.69063246,58703.0,58702.0,1.09534372]
["bitfinex","BTCUSD",1725037525104,0.68963246,58703.0,58702.0,1.09534372]
["bitfinex","BTCUSD",1725037525522,0.69063246,58703.0,58702.0,1.09534372]
["bitfinex","BTCUSD",1725037526310,0.69063246,58703.0,58702.0,1.10534372]
["bitfinex","BTCUSD",1725037526681,0.68963246,58703.0,58702.0,1.09534372]
["bitfinex","BTCUSD",1725037526886,0.68963246,58703.0,58702.0,1.10334372]
["bitfinex","BTCUSD",1725037527178,0.69063246,58703.0,58702.0,1.10334372]
["bitfinex","BTCUSD",1725037527589,0.69045146,58703.0,58702.0,1.10334372]
["bitfinex","BTCUSD",1725037528000,0.69145146,58703.0,58702.0,1.10334372]
["bitfinex","BTCUSD",1725037530185,0.63313323,58703.0,58702.0,1.10334372]
["bitfinex","BTCUSD",1725037531042,0.63313323,58703.0,58702.0,1.13320616]
["bitfinex","BTCUSD",1725037531337,0.63313323,58703.0,58702.0,1.10334372]
["bitfinex","BTCUSD",1725037531600,0.63213323,58703.0,58702.0,1.09534372]
["bitfinex","BTCUSD",1725037531825,0.63213323,58703.0,58702.0,1.10434372]
["bitfinex","BTCUSD",1725037531826,0.63313323,58703.0,58702.0,1.10434372]
["bitfinex","BTCUSD",1725037532041,0.53313323,58703.0,58702.0,1.35705702]
["bitfinex","BTCUSD",1725037532251,0.3910543,58703.0,58702.0,1.38532909]
["bitfinex","BTCUSD",1725037532460,0.3910543,58703.0,58702.0,1.38732909]
["bitfinex","BTCUSD",1725037532673,0.36432768,58703.0,58702.0,1.38732909]
["bitfinex","BTCUSD",1725037532879,0.36432768,58703.0,58702.0,1.72803209]
["bitfinex","BTCUSD",1725037533083,0.36332768,58703.0,58702.0,1.20797809]
["bitfinex","BTCUSD",1725037533292,0.36332768,58703.0,58702.0,1.21797809]
["bitfinex","BTCUSD",1725037533495,0.36432768,58703.0,58702.0,1.11634372]
["bitfinex","BTCUSD",1725037533707,0.36432768,58703.0,58702.0,1.10634372]
["bitfinex","BTCUSD",1725037533920,0.36332768,58703.0,58702.0,1.10934372]
["bitfinex","BTCUSD",1725037534125,0.36332768,58703.0,58702.0,1.11134372]
["bitfinex","BTCUSD",1725037534328,0.36332768,58703.0,58702.0,1.12534372]
["bitfinex","BTCUSD",1725037534749,0.26332768,58703.0,58702.0,1.12534372]
["bitfinex","BTCUSD",1725037535597,0.26332768,58703.0,58702.0,1.12334372]
["bitfinex","BTCUSD",1725037535977,0.26332768,58703.0,58702.0,1.12534372]
["bitfinex","BTCUSD",1725037536452,0.26332768,58703.0,58702.0,1.12334372]
["bitfinex","BTCUSD",1725037536863,0.36332768,58703.0,58702.0,0.92764372]
["bitfinex","BTCUSD",1725037537282,0.36332768,58703.0,58702.0,0.52864372]
["bitfinex","BTCUSD",1725037537709,0.95642768,58703.0,58702.0,0.52864372]
["bitfinex","BTCUSD",1725037537960,0.98442768,58703.0,58702.0,0.51080372]
["bitfinex","BTCUSD",1725037538434,0.99442768,58703.0,58702.0,0.51080372]
["bitfinex","BTCUSD",1725037538666,0.99642768,58703.0,58702.0,0.51080372]
["bitfinex","BTCUSD",1725037539806,0.99642768,58703.0,58692.0,0.0009009]
["bitfinex","BTCUSD",1725037539807,0.517,58693.0,58692.0,0.0009009]
["bitfinex","BTCUSD",1725037540101,0.517,58693.0,58674.0,0.50540786]
["bitfinex","BTCUSD",1725037540102,0.017,58689.0,58674.0,0.50540786]
["bitfinex","BTCUSD",1725037540295,0.04,58689.0,58674.0,0.50540786]
["bitfinex","BTCUSD",1725037540544,0.2846675,58689.0,58674.0,0.50540786]
["bitfinex","BTCUSD",1725037540768,0.9799675,58689.0,58674.0,0.50540786]
["bitfinex","BTCUSD",1725037541519,0.9829675,58689.0,58688.0,0.009998]
["bitfinex","BTCUSD",1725037541740,0.9799675,58689.0,58688.0,0.008998]
["bitfinex","BTCUSD",1725037543236,1.03685792,58689.0,58688.0,0.008998]
["bitfinex","BTCUSD",1725037544008,1.02285792,58689.0,58688.0,0.008998]
["bitfinex","BTCUSD",1725037544285,1.02285792,58689.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037544286,0.5349,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037544511,0.7725675,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037544712,0.8725675,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037545115,0.89931095,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037545342,0.90131095,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037545548,0.92931095,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037546817,0.92731095,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037547230,0.92931095,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037547641,0.92704707,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037548250,0.92904707,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037548456,0.92204707,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037548664,0.37141095,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037548868,0.75041095,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037550056,0.37141095,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037551267,0.37222995,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037554295,0.95482995,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037554497,0.99482995,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037555293,1.03331977,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037555705,1.01267113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037555963,1.00567113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037556285,1.01067113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037556399,1.01267113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037557022,1.01067113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037557676,1.01267113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037558664,1.01067113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037559299,1.01267113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037560859,1.51267113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037561097,1.50067113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037561301,1.51067113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037562452,1.50567113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037562656,1.50067113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037563113,1.11437113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037564014,0.29007113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037564224,0.29007113,58674.0,58673.0,0.591398]
["bitfinex","BTCUSD",1725037564812,0.29007113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037564813,0.79007113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037566043,0.81307113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037566273,0.91307113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037566473,0.89007113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037567759,0.39007113,58674.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037567963,0.39007113,58674.0,58673.0,0.419298]
["bitfinex","BTCUSD",1725037569663,0.39007113,58674.0,58673.0,0.601098]
["bitfinex","BTCUSD",1725037573188,0.39007113,58674.0,58673.0,1.875598]
["bitfinex","BTCUSD",1725037573388,0.29007113,58674.0,58673.0,1.875598]
["bitfinex","BTCUSD",1725037573821,0.01866018,58674.0,58673.0,1.91727905]
["bitfinex","BTCUSD",1725037574015,0.6881,58701.0,58677.0,0.98442887]
["bitfinex","BTCUSD",1725037574192,0.01784118,58696.0,58680.0,0.4054]
["bitfinex","BTCUSD",1725037574391,0.01784118,58696.0,58683.0,0.007]
["bitfinex","BTCUSD",1725037574592,0.000819,58703.0,58684.0,0.00340674]
["bitfinex","BTCUSD",1725037574913,0.000819,58696.0,58689.0,0.187]
["bitfinex","BTCUSD",1725037575109,0.51113,58695.0,58690.0,0.38640686]
["bitfinex","BTCUSD",1725037575887,0.51113,58695.0,58690.0,0.383]
["bitfinex","BTCUSD",1725037576812,0.1,58694.0,58690.0,0.383]
["bitfinex","BTCUSD",1725037577025,0.51113,58693.0,58690.0,0.383]
["bitfinex","BTCUSD",1725037577156,0.1,58692.0,58690.0,0.383]
["bitfinex","BTCUSD",1725037577355,0.51113,58691.0,58690.0,0.383]
["bitfinex","BTCUSD",1725037577558,1.11113,58691.0,58679.0,0.379]
["bitfinex","BTCUSD",1725037577758,0.123,58690.0,58679.0,0.379]
["bitfinex","BTCUSD",1725037578084,0.51113,58689.0,58679.0,0.379]
["bitfinex","BTCUSD",1725037578279,0.1,58688.0,58679.0,0.4366]
["bitfinex","BTCUSD",1725037578482,0.51113,58687.0,58679.0,0.4366]
["bitfinex","BTCUSD",1725037578693,0.1,58686.0,58679.0,0.4366]
["bitfinex","BTCUSD",1725037578897,0.51113,58685.0,58679.0,0.379]
["bitfinex","BTCUSD",1725037579221,0.1,58684.0,58679.0,0.379]
["bitfinex","BTCUSD",1725037579447,0.51113,58683.0,58680.0,0.98442887]
["bitfinex","BTCUSD",1725037579664,0.1,58682.0,58680.0,0.98442887]
["bitfinex","BTCUSD",1725037579870,0.51113,58681.0,58680.0,0.98442887]
["bitfinex","BTCUSD",1725037580074,0.61113,58681.0,58680.0,0.98442887]
["bitfinex","BTCUSD",1725037580952,0.63786186,58681.0,58680.0,1.37522887]
["bitfinex","BTCUSD",1725037581165,0.53786186,58681.0,58680.0,1.48242958]
["bitfinex","BTCUSD",1725037581784,0.53786186,58681.0,58680.0,1.37522887]
["bitfinex","BTCUSD",1725037581987,0.53786186,58681.0,58680.0,1.57072887]
["bitfinex","BTCUSD",1725037582609,0.51113,58681.0,58680.0,1.57072887]
["bitfinex","BTCUSD",1725037582819,0.61113,58681.0,58680.0,1.57072887]
["bitfinex","BTCUSD",1725037584559,0.61113,58681.0,58680.0,0.98442887]
["bitfinex","BTCUSD",1725037584983,0.61113,58681.0,58674.0,0.98442887]
["bitfinex","BTCUSD",1725037585194,0.1,58680.0,58674.0,0.98442887]
["bitfinex","BTCUSD",1725037585442,0.70203,58679.0,58674.0,0.98442887]
["bitfinex","BTCUSD",1725037585682,0.70203,58679.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037585683,0.6,58678.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037585905,0.51113,58677.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037586136,0.1,58676.0,58673.0,0.008998]
["bitfinex","BTCUSD",1725037586360,0.51113,58675.0,58674.0,0.4061]
["bitfinex","BTCUSD",1725037586583,0.61113,58675.0,58674.0,0.4070009]
["bitfinex","BTCUSD",1725037587023,0.61113,58675.0,58674.0,0.44958358]
["bitfinex","BTCUSD",1725037587251,0.61113,58675.0,58674.0,0.6045009]
["bitfinex","BTCUSD",1725037588816,0.61113,58675.0,58674.0,0.4070009]
["bitfinex","BTCUSD",1725037589055,1.67513,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037589295,1.74760047,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037590120,1.69813,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037593471,1.41832607,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037595108,1.41606768,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037595509,0.51716768,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037595733,0.32906768,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037595929,0.90646768,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037596968,0.92946768,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037597339,0.93646768,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037597530,0.93446768,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037597708,0.92946768,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037597912,0.93446768,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037598812,0.95312786,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037600089,0.96312786,58675.0,58674.0,0.0009009]
["bitfinex","BTCUSD",1725037600320,0.515,58673.0,58672.0,0.00077285]
["bitfinex","BTCUSD",1725037600544,0.86706768,58673.0,58672.0,0.00077285]
["bitfinex","BTCUSD",1725037600986,0.89381188,58673.0,58672.0,0.00077285]
["bitfinex","BTCUSD",1725037602721,1.65218577,58673.0,58672.0,0.00077285]
["bitfinex","BTCUSD",1725037602965,1.48221188,58673.0,58672.0,0.00077285]
["bitfinex","BTCUSD",1725037603831,1.48021188,58673.0,58672.0,0.00077285]
["bitfinex","BTCUSD",1725037604463,1.48221188,58673.0,58672.0,0.00077285]
["bitfinex","BTCUSD",1725037606479,1.48021188,58673.0,58672.0,0.00077285]
["bitfinex","BTCUSD",1725037608026,1.65216608,58673.0,58672.0,0.00077285]
["bitfinex","BTCUSD",1725037608446,1.25136608,58673.0,58672.0,0.00077285]
["bitfinex","BTCUSD",1725037608654,1.24636608,58673.0,58672.0,0.00077285]
["bitfinex","BTCUSD",1725037608892,1.07441188,58673.0,58672.0,0.00077285]
["bitfinex","BTCUSD",1725037609862,0.88381188,58673.0,58672.0,0.00077285]
["bitfinex","BTCUSD",1725037610567,0.88381188,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037610825,0.4277492,58673.0,58672.0,0.39397375]
["bitfinex","BTCUSD",1725037611093,0.25663088,58673.0,58672.0,0.39397375]
["bitfinex","BTCUSD",1725037611329,0.25663088,58673.0,58672.0,0.61578252]
["bitfinex","BTCUSD",1725037611555,0.27447206,58673.0,58672.0,0.57627375]
["bitfinex","BTCUSD",1725037614151,0.37447206,58673.0,58672.0,0.57627375]
["bitfinex","BTCUSD",1725037615127,0.37447206,58673.0,58672.0,1.56070262]
["bitfinex","BTCUSD",1725037616833,0.08891017,58673.0,58672.0,1.56070262]
["bitfinex","BTCUSD",1725037617066,0.0267368,58673.0,58672.0,1.56070262]
["bitfinex","BTCUSD",1725037617305,0.5380468,58673.0,58672.0,1.56070262]
["bitfinex","BTCUSD",1725037617561,0.5380468,58673.0,58672.0,1.37840262]
["bitfinex","BTCUSD",1725037617804,0.5380468,58673.0,58672.0,0.98610262]
["bitfinex","BTCUSD",1725037618528,1.0610468,58673.0,58672.0,0.98610262]
["bitfinex","BTCUSD",1725037618769,1.0610468,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037619027,1.3494468,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037619282,1.7298468,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037619504,1.70311,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037620556,1.69811,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037621730,1.32771,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037622940,1.74561,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037623201,1.746429,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037626034,1.723429,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037626767,1.721429,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037627027,1.112129,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037627305,1.117129,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037629480,1.14387142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037629691,1.13887142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037629922,0.63887142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037631867,0.63887142,58673.0,58672.0,0.41287375]
["bitfinex","BTCUSD",1725037632313,0.53887142,58673.0,58672.0,0.65227252]
["bitfinex","BTCUSD",1725037632566,0.53887142,58673.0,58672.0,0.61087375]
["bitfinex","BTCUSD",1725037633418,0.53887142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037633893,0.94877142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037634096,1.05377142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037634505,1.04877142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037634943,1.30035463,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037635150,1.04877142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037635359,0.63887142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037636667,0.89045463,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037636883,0.63887142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037637113,0.83517142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037637327,0.83017142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037637555,0.83517142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037637782,1.08674784,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037638002,0.83517142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037638204,0.84517142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037638408,0.84717142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037638619,1.25877142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037638863,1.28177142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037639699,1.27977142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037640341,1.25677142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037640786,1.32333951,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037641016,1.36326898,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037641692,1.32333951,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037642135,1.28177142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037643976,1.32333951,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037644182,2.33925983,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037644389,2.06326898,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037645466,2.02333951,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037646317,1.98177142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037647092,1.28177142,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037648122,1.2996126,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037649312,1.33954207,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037649516,1.2996126,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037649932,1.04676772,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037650561,0.63516772,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037652062,0.61216772,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037652263,0.61016772,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037652462,0.61216772,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037656222,0.65373581,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037656425,1.06143581,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037657261,1.01986772,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037657804,1.10136528,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037658135,1.06143581,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037658342,1.10136528,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037659661,1.80136528,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037659908,1.10136528,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037660733,1.09936528,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037660943,1.10136528,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037661469,1.0835241,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037661907,1.7835241,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037662575,1.8074663,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037662996,1.1074663,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037663203,1.0835241,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037663415,1.04195601,58673.0,58672.0,0.00167375]
["bitfinex","BTCUSD",1725037663646,0.017,58665.0,58664.0,1.16975084]
["bitfinex","BTCUSD",1725037663865,9.15517071,58665.0,58664.0,1.16975084]
["bitfinex","BTCUSD",1725037664088,10.45660018,58665.0,58664.0,1.16975084]
["bitfinex","BTCUSD",1725037664553,10.48335509,58665.0,58664.0,1.16975084]
["bitfinex","BTCUSD",1725037664978,11.16035509,58665.0,58664.0,1.16975084]
["bitfinex","BTCUSD",1725037665427,10.46035509,58665.0,58664.0,1.16975084]
["bitfinex","BTCUSD",1725037665660,10.03385509,58665.0,58664.0,1.16975084]
["bitfinex","BTCUSD",1725037666352,11.01036921,58665.0,58664.0,1.16975084]
["bitfinex","BTCUSD",1725037667258,10.73385509,58665.0,58664.0,1.16975084]
["bitfinex","BTCUSD",1725037669034,9.8872829,58665.0,58664.0,1.16975084]
["bitfinex","BTCUSD",1725037670296,10.72572003,58665.0,58664.0,1.16975084]
["bitfinex","BTCUSD",1725037670503,8.41772003,58665.0,58664.0,1.19275084]
["bitfinex","BTCUSD",1725037670710,5.67472003,58665.0,58664.0,1.19365174]
["bitfinex","BTCUSD",1725037670936,5.68553903,58665.0,58664.0,1.19365174]
["bitfinex","BTCUSD",1725037671545,5.00338021,58665.0,58664.0,1.19365174]
["bitfinex","BTCUSD",1725037671957,4.99338021,58665.0,58664.0,1.19365174]
["bitfinex","BTCUSD",1725037672170,1.57688021,58665.0,58664.0,1.19365174]
["bitfinex","BTCUSD",1725037672794,1.84896737,58665.0,58664.0,1.19365174]
["bitfinex","BTCUSD",1725037672995,0.90888021,58665.0,58664.0,1.19365174]
["bitfinex","BTCUSD",1725037673211,1.08096737,58665.0,58664.0,1.19365174]
["bitfinex","BTCUSD",1725037673589,0.90888021,58665.0,58664.0,1.19365174]
["bitfinex","BTCUSD",1725037674177,0.91388021,58665.0,58664.0,1.17065174]
["bitfinex","BTCUSD",1725037674375,0.91388021,58665.0,58664.0,1.19365174]
["bitfinex","BTCUSD",1725037674376,0.90888021,58665.0,58664.0,1.19365174]
["bitfinex","BTCUSD",1725037676009,1.6719623,58665.0,58664.0,1.17065174]
["bitfinex","BTCUSD",1725037676223,1.21888021,58665.0,58664.0,1.17065174]
["bitfinex","BTCUSD",1725037676678,1.10938021,58665.0,58664.0,1.17065174]
["bitfinex","BTCUSD",1725037679290,1.80938021,58665.0,58664.0,1.17065174]
["bitfinex","BTCUSD",1725037680218,1.61888021,58665.0,58664.0,1.17065174]
["bitfinex","BTCUSD",1725037680732,1.60888021,58665.0,58664.0,1.19365174]
["bitfinex","BTCUSD",1725037681481,1.86027462,58665.0,58664.0,1.76925174]
["bitfinex","BTCUSD",1725037681700,1.60888021,58665.0,58664.0,1.76925174]
["bitfinex","BTCUSD",1725037682417,0.90888021,58665.0,58664.0,1.58425174]
["bitfinex","BTCUSD",1725037685691,0.90888021,58665.0,58664.0,1.56125174]
["bitfinex","BTCUSD",1725037687781,0.80388021,58665.0,58664.0,1.58425174]
["bitfinex","BTCUSD",1725037688005,0.30388021,58665.0,58664.0,1.77635174]
["bitfinex","BTCUSD",1725037688238,0.47627697,58665.0,58664.0,1.77635174]
["bitfinex","BTCUSD",1725037688464,0.30388021,58665.0,58664.0,1.77635174]
["bitfinex","BTCUSD",1725037690327,0.40388021,58665.0,58664.0,1.77635174]
["bitfinex","BTCUSD",1725037691616,0.30388021,58665.0,58664.0,2.76078061]
["bitfinex","BTCUSD",1725037691874,0.000819,58673.0,58669.0,0.0814]
["bitfinex","BTCUSD",1725037692079,0.000819,58673.0,58670.0,0.42730845]
["bitfinex","BTCUSD",1725037692307,0.000819,58673.0,58672.0,0.4009]
["bitfinex","BTCUSD",1725037692522,0.000819,58673.0,58672.0,0.4239]
["bitfinex","BTCUSD",1725037693837,0.512129,58673.0,58672.0,0.4239]
["bitfinex","BTCUSD",1725037694093,0.612129,58673.0,58672.0,0.4239]
["bitfinex","BTCUSD",1725037694313,0.612129,58673.0,58672.0,0.4009]
["bitfinex","BTCUSD",1725037694314,0.65541109,58673.0,58672.0,0.4009]
["bitfinex","BTCUSD",1725037694843,0.68215018,58673.0,58666.0,0.3862]
["bitfinex","BTCUSD",1725037695081,0.5,58670.0,58666.0,0.3862]
["bitfinex","BTCUSD",1725037695314,0.51131,58669.0,58666.0,0.3862]
["bitfinex","BTCUSD",1725037695537,0.1,58668.0,58666.0,0.3862]
["bitfinex","BTCUSD",1725037695770,0.51131,58667.0,58666.0,0.3862]
["bitfinex","BTCUSD",1725037695996,0.61131,58667.0,58666.0,0.3862]
["bitfinex","BTCUSD",1725037696473,0.63805223,58667.0,58666.0,0.3862]
["bitfinex","BTCUSD",1725037696898,0.63805223,58667.0,58666.0,0.4092]
["bitfinex","BTCUSD",1725037697127,0.36121819,58667.0,58666.0,0.4092]
["bitfinex","BTCUSD",1725037700807,0.36121819,58667.0,58664.0,1.17065174]
["bitfinex","BTCUSD",1725037700808,0.6999,58665.0,58664.0,1.17065174]
["bitfinex","BTCUSD",1725037701044,0.93437596,58665.0,58664.0,1.17065174]
["bitfinex","BTCUSD",1725037701265,1.16693796,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037707318,1.03437596,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037707760,1.09586022,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037709348,1.1137014,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037710016,0.9238014,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037710242,0.85231714,58665.0,58664.0,1.55131174]
["bitfinex","BTCUSD",1725037710471,1.02433597,58665.0,58664.0,1.55131174]
["bitfinex","BTCUSD",1725037710696,0.9138014,58665.0,58664.0,1.55131174]
["bitfinex","BTCUSD",1725037712017,0.9758245,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037712227,1.1624245,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037712441,1.1154014,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037712700,1.1174014,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037713135,1.1154014,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037715258,0.61114694,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037716299,0.86244066,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037716540,0.92446376,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037716784,0.67317004,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037716996,0.61114694,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037717440,0.61196594,58665.0,58664.0,1.15281174]
["bitfinex","BTCUSD",1725037717676,0.61196594,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037718154,0.67398904,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037718389,5.49098904,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037719099,5.99098904,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037719528,6.01773852,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037719738,5.95571542,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037719955,6.01773852,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037720164,5.98008378,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037720417,5.95371542,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037720657,4.38623116,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037720890,4.10663116,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037721047,3.71063116,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037721490,0.87563116,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037721683,0.91163116,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037722035,0.97311542,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037723091,1.07311542,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037723316,1.07811542,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037723772,1.08011542,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037724005,1.59862009,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037724246,1.53659699,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037724721,1.7563686,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037724944,2.4563686,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037725158,2.67602954,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037725374,2.39951542,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037725593,2.67611002,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037725806,2.39951542,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037726771,1.90673116,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037726979,1.01663116,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037727219,1.01163116,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037727681,1.07299129,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037727919,2.44254447,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037728267,2.25169129,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037728709,7.45169129,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037728931,7.44969129,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037729153,7.50854447,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037729399,6.80854447,58665.0,58664.0,1.15274174]
["bitfinex","BTCUSD",1725037730103,6.80854447,58665.0,58664.0,0.95274174]
["bitfinex","BTCUSD",1725037730623,6.85591295,58665.0,58664.0,0.95274174]
["bitfinex","BTCUSD",1725037731687,7.53807177,58665.0,58664.0,0.95274174]
["bitfinex","BTCUSD",1725037732424,7.53807177,58665.0,58664.0,0.75274174]
["bitfinex","BTCUSD",1725037733083,7.51370329,58665.0,58664.0,0.75274174]
["bitfinex","BTCUSD",1725037733303,7.51370329,58665.0,58657.0,0.009009]
["bitfinex","BTCUSD",1725037733304,0.5,58659.0,58657.0,0.009009]
["bitfinex","BTCUSD",1725037733517,6.5591215,58658.0,58657.0,0.009009]
["bitfinex","BTCUSD",1725037733733,6.79670331,58658.0,58657.0,0.009009]
["bitfinex","BTCUSD",1725037734170,6.82346149,58658.0,58657.0,0.009009]
["bitfinex","BTCUSD",1725037734611,7.52346149,58658.0,58657.0,0.009009]
["bitfinex","BTCUSD",1725037735034,7.63296149,58658.0,58657.0,0.009009]
["bitfinex","BTCUSD",1725037737154,7.49909299,58658.0,58657.0,0.009009]
["bitfinex","BTCUSD",1725037740489,7.15749299,58658.0,58657.0,0.009009]
["bitfinex","BTCUSD",1725037740933,7.49929299,58658.0,58657.0,0.009009]
["bitfinex","BTCUSD",1725037741579,7.49929299,58658.0,58652.0,0.00017682]
["bitfinex","BTCUSD",1725037741580,0.017,58653.0,58652.0,0.00017682]
["bitfinex","BTCUSD",1725037741787,0.9702215,58653.0,58652.0,0.00017682]
["bitfinex","BTCUSD",1725037742021,6.26043481,58653.0,58652.0,0.00017682]
["bitfinex","BTCUSD",1725037742236,6.36043481,58653.0,58652.0,0.00017682]
["bitfinex","BTCUSD",1725037742876,6.37827599,58653.0,58652.0,0.00017682]
["bitfinex","BTCUSD",1725037744856,6.32142281,58653.0,58652.0,0.00017682]
["bitfinex","BTCUSD",1725037745529,6.37827599,58653.0,58652.0,0.00017682]
["bitfinex","BTCUSD",1725037745977,6.94687599,58653.0,58652.0,0.00017682]
["bitfinex","BTCUSD",1725037746192,0.517,58641.0,58640.0,0.9741]
["bitfinex","BTCUSD",1725037746433,5.9472215,58641.0,58640.0,0.9741]
["bitfinex","BTCUSD",1725037746629,6.16038674,58641.0,58640.0,0.9741]
["bitfinex","BTCUSD",1725037747085,6.88715029,58641.0,58640.0,0.9741]
["bitfinex","BTCUSD",1725037749083,7.45575029,58641.0,58640.0,0.9741]
["bitfinex","BTCUSD",1725037749296,8.32532248,58641.0,58640.0,0.9741]
["bitfinex","BTCUSD",1725037749771,3.12532248,58641.0,58640.0,0.9741]
["bitfinex","BTCUSD",1725037750024,8.32532248,58641.0,58640.0,0.9741]
["bitfinex","BTCUSD",1725037750268,8.57637413,58641.0,58640.0,0.9741]
["bitfinex","BTCUSD",1725037750500,7.35532248,58641.0,58640.0,0.0041]
["bitfinex","BTCUSD",1725037750967,7.29896235,58641.0,58640.0,0.0041]
["bitfinex","BTCUSD",1725037751195,6.67355724,58641.0,58640.0,0.0041]
["bitfinex","BTCUSD",1725037751420,6.03288431,58641.0,58640.0,0.0041]
["bitfinex","BTCUSD",1725037751639,5.86079016,58641.0,58640.0,0.0041]
["bitfinex","BTCUSD",1725037752325,5.86079016,58641.0,58640.0,0.0050009]
["bitfinex","BTCUSD",1725037753277,5.74379016,58641.0,58640.0,0.5814009]
["bitfinex","BTCUSD",1725037753528,0.75698505,58641.0,58640.0,0.69008178]
["bitfinex","BTCUSD",1725037753733,0.4155,58672.0,58640.0,0.5814009]
["bitfinex","BTCUSD",1725037753734,0.5,58650.0,58640.0,0.5814009]
["bitfinex","BTCUSD",1725037754031,0.5,58650.0,58645.0,0.1878]
["bitfinex","BTCUSD",1725037754032,0.51155,58649.0,58645.0,0.1878]
["bitfinex","BTCUSD",1725037754268,0.51155,58649.0,58640.0,0.0050009]
["bitfinex","BTCUSD",1725037754269,0.51155,58649.0,58647.0,0.1878]
["bitfinex","BTCUSD",1725037754521,0.51155,58649.0,58643.0,0.5764]
["bitfinex","BTCUSD",1725037754756,0.51155,58649.0,58640.0,0.0050009]
["bitfinex","BTCUSD",1725037754973,0.51155,58649.0,58645.0,0.5764]
["bitfinex","BTCUSD",1725037755216,0.31155,58649.0,58647.0,0.6069]
["bitfinex","BTCUSD",1725037755454,0.11155,58649.0,58648.0,0.5421]
["bitfinex","BTCUSD",1725037757072,0.13830118,58649.0,58648.0,0.5421]
["bitfinex","BTCUSD",1725037757524,0.23830118,58649.0,58648.0,0.5421]
["bitfinex","BTCUSD",1725037758432,0.05638001,58655.0,58648.0,0.4082]
["bitfinex","BTCUSD",1725037758715,0.5,58661.0,58649.0,0.00540941]
["bitfinex","BTCUSD",1725037758942,0.5,58661.0,58650.0,0.4357]
["bitfinex","BTCUSD",1725037759170,0.02675003,58652.0,58651.0,0.41610937]
["bitfinex","BTCUSD",1725037759601,0.02675003,58652.0,58651.0,0.4357]
["bitfinex","BTCUSD",1725037761363,0.13635182,58652.0,58651.0,0.4127]
["bitfinex","BTCUSD",1725037761588,0.59463004,58652.0,58651.0,0.4127]
["bitfinex","BTCUSD",1725037761806,0.69463004,58652.0,58651.0,0.4127]
["bitfinex","BTCUSD",1725037762079,0.69463004,58652.0,58651.0,0.4357]
["bitfinex","BTCUSD",1725037762080,0.63825003,58652.0,58651.0,0.4357]
["bitfinex","BTCUSD",1725037763637,0.63825003,58652.0,58651.0,0.47947]
["bitfinex","BTCUSD",1725037764105,0.63825003,58652.0,58651.0,0.4366009]
["bitfinex","BTCUSD",1725037764353,0.63825003,58652.0,58651.0,0.4386009]
["bitfinex","BTCUSD",1725037764572,0.000819,58665.0,58656.0,0.4017]
["bitfinex","BTCUSD",1725037764791,0.000819,58665.0,58656.0,0.4247]
["bitfinex","BTCUSD",1725037765010,0.02674605,58659.0,58656.0,0.4247]
["bitfinex","BTCUSD",1725037765242,0.02674605,58659.0,58656.0,0.4227]
["bitfinex","BTCUSD",1725037765698,0.02674605,58659.0,58656.0,0.46517]
["bitfinex","BTCUSD",1725037765930,0.02674605,58659.0,58656.0,0.46717]
["bitfinex","BTCUSD",1725037766167,0.02674605,58659.0,58656.0,0.4227]
["bitfinex","BTCUSD",1725037767322,0.02674605,58659.0,58656.0,0.4247]
["bitfinex","BTCUSD",1725037769356,0.01784118,58687.0,58660.0,0.3997]
["bitfinex","BTCUSD",1725037769580,0.51136,58674.0,58662.0,0.3997]
["bitfinex","BTCUSD",1725037769792,0.51136,58674.0,58664.0,0.3997]
["bitfinex","BTCUSD",1725037770006,0.02674125,58672.0,58665.0,0.00340854]
["bitfinex","BTCUSD",1725037770226,0.51136,58671.0,58666.0,0.3997]
["bitfinex","BTCUSD",1725037770451,0.51136,58671.0,58667.0,0.00340863]
["bitfinex","BTCUSD",1725037770707,0.51136,58671.0,58668.0,0.4066]
["bitfinex","BTCUSD",1725037771358,0.51136,58671.0,58669.0,0.023]
["bitfinex","BTCUSD",1725037771573,0.51136,58671.0,58670.0,0.4066]
["bitfinex","BTCUSD",1725037771786,0.61136,58671.0,58670.0,0.4296]
["bitfinex","BTCUSD",1725037772256,0.51136,58671.0,58670.0,0.4296]
["bitfinex","BTCUSD",1725037774417,0.61136,58671.0,58670.0,0.4296]
["bitfinex","BTCUSD",1725037774601,0.61136,58671.0,58670.0,1.41602887]
["bitfinex","BTCUSD",1725037775272,0.61136,58671.0,58670.0,1.41402887]
["bitfinex","BTCUSD",1725037775490,0.61136,58671.0,58670.0,1.41602887]
["bitfinex","BTCUSD",1725037775714,0.51136,58671.0,58670.0,1.56263176]
["bitfinex","BTCUSD",1725037777321,0.612179,58671.0,58670.0,1.56263176]
["bitfinex","BTCUSD",1725037778229,0.612179,58671.0,58670.0,1.57263176]
["bitfinex","BTCUSD",1725037778467,0.512179,58671.0,58670.0,1.57263176]
["bitfinex","BTCUSD",1725037778688,0.53891326,58671.0,58670.0,1.57263176]
["bitfinex","BTCUSD",1725037779826,0.53891326,58671.0,58670.0,1.57063176]
["bitfinex","BTCUSD",1725037780276,0.51996709,58671.0,58670.0,1.57263176]
["bitfinex","BTCUSD",1725037781207,0.1,58677.0,58676.0,0.51024965]
["bitfinex","BTCUSD",1725037781414,0.000819,58689.0,58681.0,0.005]
["bitfinex","BTCUSD",1725037781657,0.000819,58689.0,58683.0,0.3972]
["bitfinex","BTCUSD",1725037781879,0.01784118,58687.0,58684.0,0.40060687]
["bitfinex","BTCUSD",1725037782064,0.01784118,58687.0,58686.0,0.3972]
["bitfinex","BTCUSD",1725037782321,0.01784118,58687.0,58686.0,0.3992]
["bitfinex","BTCUSD",1725037782535,0.01784118,58687.0,58686.0,0.4222]
["bitfinex","BTCUSD",1725037787039,0.01784118,58687.0,58686.0,0.4272]
["bitfinex","BTCUSD",1725037787708,0.01784118,58687.0,58686.0,0.92344965]
["bitfinex","BTCUSD",1725037788622,0.01784118,58687.0,58686.0,1.01599462]
["bitfinex","BTCUSD",1725037789094,0.01784118,58687.0,58686.0,0.92344965]
["bitfinex","BTCUSD",1725037789583,0.01865918,58687.0,58686.0,0.92344965]
["bitfinex","BTCUSD",1725037789819,0.000818,58687.0,58686.0,0.92344965]
["bitfinex","BTCUSD",1725037791220,0.000818,58687.0,58686.0,0.92844965]
["bitfinex","BTCUSD",1725037791496,0.000819,58689.0,58687.0,0.005]
["bitfinex","BTCUSD",1725037791716,0.000819,58689.0,58688.0,0.11604497]
["bitfinex","BTCUSD",1725037791992,0.000819,58689.0,58688.0,0.023]
["bitfinex","BTCUSD",1725037792162,0.000819,58689.0,58687.0,0.023]
["bitfinex","BTCUSD",1725037792416,0.000819,58689.0,58687.0,0.025]
["bitfinex","BTCUSD",1725037792654,0.000819,58689.0,58687.0,0.023]
["bitfinex","BTCUSD",1725037793101,0.000819,58689.0,58688.0,0.002]
["bitfinex","BTCUSD",1725037793320,0.000819,58689.0,58687.0,0.025]
["bitfinex","BTCUSD",1725037793541,0.000819,58689.0,58688.0,0.50324965]
["bitfinex","BTCUSD",1725037793791,0.000819,58689.0,58688.0,0.52624965]
["bitfinex","BTCUSD",1725037796361,0.000819,58689.0,58688.0,0.61879462]
["bitfinex","BTCUSD",1725037796581,0.000819,58689.0,58688.0,0.62079462]
["bitfinex","BTCUSD",1725037797750,0.000819,58689.0,58688.0,0.52824965]
["bitfinex","BTCUSD",1725037798687,0.000819,58689.0,58688.0,0.52624965]
["bitfinex","BTCUSD",1725037802587,0.184419,58689.0,58688.0,0.50324965]
["bitfinex","BTCUSD",1725037803039,0.284419,58689.0,58688.0,0.50324965]
["bitfinex","BTCUSD",1725037805246,0.30226018,58689.0,58688.0,0.50324965]
["bitfinex","BTCUSD",1725037805458,0.00763871,58691.0,58683.0,0.50324965]
["bitfinex","BTCUSD",1725037805680,0.00763871,58691.0,58684.0,0.023]
["bitfinex","BTCUSD",1725037805867,0.000819,58696.0,58687.0,0.002]
["bitfinex","BTCUSD",1725037806105,0.000819,58696.0,58685.0,0.002]
["bitfinex","BTCUSD",1725037806321,0.000819,58696.0,58687.0,0.002]
["bitfinex","BTCUSD",1725037806534,0.000819,58696.0,58687.0,0.10979497]
["bitfinex","BTCUSD",1725037806741,0.000819,58696.0,58688.0,0.023]
["bitfinex","BTCUSD",1725037807401,0.000819,58696.0,58689.0,0.00340705]
["bitfinex","BTCUSD",1725037807628,0.100819,58696.0,58690.0,0.023]
["bitfinex","BTCUSD",1725037807840,0.12754493,58696.0,58688.0,0.023]
["bitfinex","BTCUSD",1725037808052,0.12754493,58696.0,58688.0,0.0749995]
["bitfinex","BTCUSD",1725037808486,0.12754493,58696.0,58689.0,0.00340708]
["bitfinex","BTCUSD",1725037808705,0.12754493,58696.0,58690.0,0.023]
["bitfinex","BTCUSD",1725037808950,0.12754493,58696.0,58691.0,0.00340707]
["bitfinex","BTCUSD",1725037809173,0.1,58695.0,58692.0,0.023]
["bitfinex","BTCUSD",1725037809398,0.1,58695.0,58693.0,0.00340697]
["bitfinex","BTCUSD",1725037809632,0.02754493,58696.0,58694.0,0.52624965]
["bitfinex","BTCUSD",1725037809864,0.02754493,58696.0,58695.0,0.44777234]
["bitfinex","BTCUSD",1725037810070,0.02754493,58696.0,58695.0,0.41550668]
["bitfinex","BTCUSD",1725037810721,0.02754493,58696.0,58695.0,0.023]
["bitfinex","BTCUSD",1725037810934,0.1875,58695.0,58694.0,0.50324965]
["bitfinex","BTCUSD",1725037811151,0.2875,58695.0,58694.0,0.50324965]
["bitfinex","BTCUSD",1725037811579,0.34072178,58695.0,58694.0,0.50324965]
["bitfinex","BTCUSD",1725037811793,0.2875,58695.0,58694.0,0.50324965]
["bitfinex","BTCUSD",1725037812472,0.663,58695.0,58694.0,0.50324965]
["bitfinex","BTCUSD",1725037814398,0.663,58695.0,58684.0,0.50324965]
["bitfinex","BTCUSD",1725037814680,0.1,58694.0,58684.0,0.50324965]
["bitfinex","BTCUSD",1725037815543,0.25259157,58694.0,58684.0,0.50324965]
["bitfinex","BTCUSD",1725037816421,0.15259157,58692.0,58684.0,0.50324965]
["bitfinex","BTCUSD",1725037816633,0.1,58691.0,58684.0,0.50324965]
["bitfinex","BTCUSD",1725037817067,0.1,58691.0,58685.0,0.09724496]
["bitfinex","BTCUSD",1725037817311,0.1,58691.0,58685.0,0.10065241]
["bitfinex","BTCUSD",1725037817553,0.17931906,58690.0,58685.0,0.10065241]
["bitfinex","BTCUSD",1725037817781,0.02672749,58690.0,58686.0,0.023]
["bitfinex","BTCUSD",1725037818031,0.02672749,58690.0,58687.0,0.15140021]
["bitfinex","BTCUSD",1725037818251,0.02672749,58690.0,58688.0,0.023]
["bitfinex","BTCUSD",1725037818499,0.02672749,58690.0,58689.0,1.10985688]
["bitfinex","BTCUSD",1725037818728,0.02672749,58690.0,58689.0,1.13285688]
["bitfinex","BTCUSD",1725037818934,0.02672749,58690.0,58689.0,1.14285688]
["bitfinex","BTCUSD",1725037819148,0.02672749,58690.0,58689.0,1.28400709]
["bitfinex","BTCUSD",1725037820830,0.02672749,58690.0,58689.0,1.28059986]
["bitfinex","BTCUSD",1725037821750,0.000819,58703.0,58702.0,0.3981]
["bitfinex","BTCUSD",1725037821991,0.000819,58703.0,58702.0,0.4211]
["bitfinex","BTCUSD",1725037822610,0.000819,58703.0,58702.0,0.023]
["bitfinex","BTCUSD",1725037822817,0.000819,58703.0,58702.0,0.04281]
["bitfinex","BTCUSD",1725037823027,0.000819,58703.0,58702.0,0.06581]
["bitfinex","BTCUSD",1725037823459,0.000819,58703.0,58702.0,0.023]
["bitfinex","BTCUSD",1725037823696,0.000819,58703.0,58697.0,0.47570316]
["bitfinex","BTCUSD",1725037823697,0.1957,58702.0,58697.0,0.47570316]
["bitfinex","BTCUSD",1725037823915,0.1,58701.0,58697.0,0.47570316]
["bitfinex","BTCUSD",1725037826308,0.1,58701.0,58690.0,0.47570316]
["bitfinex","BTCUSD",1725037826950,0.1,58701.0,58691.0,0.00540685]
["bitfinex","BTCUSD",1725037827366,0.1,58701.0,58692.0,0.002]
["bitfinex","BTCUSD",1725037827572,0.1,58701.0,58693.0,0.00340686]
["bitfinex","BTCUSD",1725037827783,0.1,58701.0,58694.0,0.023]
["bitfinex","BTCUSD",1725037828017,0.1,58701.0,58691.0,0.023]
["bitfinex","BTCUSD",1725037828228,0.1,58701.0,58692.0,0.05037032]
["bitfinex","BTCUSD",1725037828432,0.1,58701.0,58693.0,0.023]
["bitfinex","BTCUSD",1725037829478,0.000819,58703.0,58693.0,0.023]
["bitfinex","BTCUSD",1725037829891,0.000819,58703.0,58696.0,0.002]
["bitfinex","BTCUSD",1725037830103,0.000819,58703.0,58693.0,0.023]
["bitfinex","BTCUSD",1725037830508,0.000819,58703.0,58693.0,0.07960735]
["bitfinex","BTCUSD",1725037831399,0.15343338,58701.0,58693.0,0.07960735]
["bitfinex","BTCUSD",1725037831606,0.000819,58703.0,58693.0,0.07960735]
["bitfinex","BTCUSD",1725037831607,0.15343338,58700.0,58693.0,0.07960735]
["bitfinex","BTCUSD",1725037831838,0.15343338,58700.0,58693.0,0.023]
["bitfinex","BTCUSD",1725037831839,0.4061,58700.0,58693.0,0.023]
["bitfinex","BTCUSD",1725037832068,0.000819,58703.0,58690.0,0.47570316]
["bitfinex","BTCUSD",1725037832069,0.55953338,58698.0,58690.0,0.47570316]
["bitfinex","BTCUSD",1725037832278,0.15343338,58695.0,58691.0,0.47570316]
["bitfinex","BTCUSD",1725037832499,0.1962,58697.0,58691.0,0.47570316]
["bitfinex","BTCUSD",1725037832500,0.15343338,58693.0,58691.0,0.47570316]
["bitfinex","BTCUSD",1725037832715,0.1,58692.0,58691.0,0.47570316]
["bitfinex","BTCUSD",1725037832936,0.25338096,58692.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037833176,0.15339112,58689.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037833407,0.6023,58691.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037833408,0.25339112,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037833615,0.1,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037834285,0.12672917,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037835360,0.11854918,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037835758,0.41520751,58691.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037835994,0.41520751,58691.0,58687.0,0.0954801]
["bitfinex","BTCUSD",1725037836424,0.41520751,58691.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037837677,0.1,58690.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037838973,1.21877686,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037839189,1.1654,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037840528,1.31870589,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037840713,1.1654,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037841877,0.6654,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037842953,0.76456394,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037843606,0.71134216,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037844275,0.76456394,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037844737,0.6654,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037847418,1.93356394,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037847632,5.83240512,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037849389,5.85913839,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037850319,6.37031839,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037852322,6.37731839,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725037852530,0.515,58676.0,58675.0,0.0008998]
["bitfinex","BTCUSD",1725037852769,6.48568,58676.0,58675.0,0.0008998]
["bitfinex","BTCUSD",1725037853015,6.68484394,58676.0,58675.0,0.0008998]
["bitfinex","BTCUSD",1725037853233,6.7115847,58676.0,58675.0,0.0008998]
["bitfinex","BTCUSD",1725037854579,0.5798,58661.0,58657.0,0.4692]
["bitfinex","BTCUSD",1725037854796,0.82518,58660.0,58651.0,0.0009009]
["bitfinex","BTCUSD",1725037855001,0.405,58659.0,58651.0,0.0009009]
["bitfinex","BTCUSD",1725037855227,0.61118,58658.0,58651.0,0.0009009]
["bitfinex","BTCUSD",1725037855465,0.63792375,58658.0,58651.0,0.0009009]
["bitfinex","BTCUSD",1725037856518,0.63792375,58658.0,58652.0,0.00340955]
["bitfinex","BTCUSD",1725037856728,0.63792375,58658.0,58651.0,0.0009009]
["bitfinex","BTCUSD",1725037862515,0.63792375,58658.0,58652.0,0.67791247]
["bitfinex","BTCUSD",1725037862731,0.63792375,58658.0,58653.0,0.023]
["bitfinex","BTCUSD",1725037862949,0.01784118,58657.0,58653.0,0.023]
["bitfinex","BTCUSD",1725037864066,0.01784118,58657.0,58654.0,0.5714]
["bitfinex","BTCUSD",1725037864321,0.01784118,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725037864524,0.01784118,58657.0,58656.0,0.11491942]
["bitfinex","BTCUSD",1725037864741,0.01784118,58657.0,58656.0,0.13791942]
["bitfinex","BTCUSD",1725037865183,0.61118,58658.0,58657.0,0.002]
["bitfinex","BTCUSD",1725037865394,0.61118,58658.0,58657.0,0.025]
["bitfinex","BTCUSD",1725037865671,0.61118,58658.0,58657.0,0.2161]
["bitfinex","BTCUSD",1725037865893,0.63791871,58658.0,58657.0,0.28719103]
["bitfinex","BTCUSD",1725037866301,0.63791871,58658.0,58657.0,0.66749103]
["bitfinex","BTCUSD",1725037867239,0.63791871,58658.0,58657.0,1.14819419]
["bitfinex","BTCUSD",1725037867240,0.53791871,58658.0,58657.0,1.14819419]
["bitfinex","BTCUSD",1725037867685,0.06221555,58658.0,58657.0,0.68249103]
["bitfinex","BTCUSD",1725037868391,0.02673871,58658.0,58657.0,0.68249103]
["bitfinex","BTCUSD",1725037870341,0.02673871,58658.0,58657.0,0.6114]
["bitfinex","BTCUSD",1725037870999,0.02673871,58658.0,58657.0,1.8859]
["bitfinex","BTCUSD",1725037871646,0.01784118,58672.0,58666.0,0.002]
["bitfinex","BTCUSD",1725037871872,0.01784118,58672.0,58661.0,0.005]
["bitfinex","BTCUSD",1725037871873,0.01784118,58672.0,58671.0,0.5726]
["bitfinex","BTCUSD",1725037872116,0.01784118,58672.0,58671.0,1.8521]
["bitfinex","BTCUSD",1725037872345,0.000818,58688.0,58681.0,0.002]
["bitfinex","BTCUSD",1725037872571,0.000818,58688.0,58683.0,0.5706]
["bitfinex","BTCUSD",1725037872572,0.01784118,58687.0,58683.0,0.5706]
["bitfinex","BTCUSD",1725037872793,0.01784118,58687.0,58684.0,0.00340736]
["bitfinex","BTCUSD",1725037872987,0.01784118,58687.0,58685.0,0.023]
["bitfinex","BTCUSD",1725037873257,0.01784118,58687.0,58686.0,0.00340735]
["bitfinex","BTCUSD",1725037873741,0.01784118,58687.0,58686.0,0.02640735]
["bitfinex","BTCUSD",1725037873961,0.01784118,58687.0,58686.0,1.30090735]
["bitfinex","BTCUSD",1725037874184,0.01784118,58687.0,58686.0,1.46805164]
["bitfinex","BTCUSD",1725037874439,0.000818,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1725037874660,0.000818,58688.0,58687.0,1.8882]
["bitfinex","BTCUSD",1725037874887,0.000818,58688.0,58687.0,0.61710692]
["bitfinex","BTCUSD",1725037875113,0.000818,58688.0,58687.0,0.78292743]
["bitfinex","BTCUSD",1725037875324,0.000818,58688.0,58687.0,0.77952051]
["bitfinex","BTCUSD",1725037875541,0.000818,58688.0,58687.0,0.6067]
["bitfinex","BTCUSD",1725037876033,0.000818,58688.0,58687.0,0.6087]
["bitfinex","BTCUSD",1725037876270,0.000818,58688.0,58687.0,0.6067]
["bitfinex","BTCUSD",1725037876500,0.000818,58688.0,58687.0,0.2169]
["bitfinex","BTCUSD",1725037876921,0.000818,58688.0,58687.0,0.2189]
["bitfinex","BTCUSD",1725037877569,0.000818,58688.0,58687.0,0.76118085]
["bitfinex","BTCUSD",1725037878441,0.000818,58688.0,58687.0,0.77118085]
["bitfinex","BTCUSD",1725037878866,0.000818,58688.0,58687.0,0.76777394]
["bitfinex","BTCUSD",1725037879760,0.000818,58688.0,58687.0,2.04227394]
["bitfinex","BTCUSD",1725037881138,0.02673132,58690.0,58689.0,1.857482]
["bitfinex","BTCUSD",1725037881354,0.02673132,58690.0,58689.0,2.04903364]
["bitfinex","BTCUSD",1725037881785,0.02673132,58690.0,58689.0,2.04703364]
["bitfinex","BTCUSD",1725037882021,0.01866018,58703.0,58693.0,0.005]
["bitfinex","BTCUSD",1725037882229,0.01866018,58703.0,58694.0,1.296682]
["bitfinex","BTCUSD",1725037882461,0.01866018,58703.0,58698.0,0.002]
["bitfinex","BTCUSD",1725037882699,0.01866018,58703.0,58698.0,0.1298682]
["bitfinex","BTCUSD",1725037882894,0.01866018,58703.0,58699.0,0.023]
["bitfinex","BTCUSD",1725037885338,0.01866018,58703.0,58700.0,0.57560647]
["bitfinex","BTCUSD",1725037885577,0.01866018,58703.0,58702.0,0.002]
["bitfinex","BTCUSD",1725037885818,0.000819,58703.0,58702.0,0.01040605]
["bitfinex","BTCUSD",1725037886037,0.000819,58703.0,58702.0,0.20195769]
["bitfinex","BTCUSD",1725037886468,0.000819,58703.0,58702.0,0.03340605]
["bitfinex","BTCUSD",1725037888067,0.000819,58703.0,58702.0,0.028]
["bitfinex","BTCUSD",1725037888285,0.000819,58703.0,58702.0,0.03340594]
["bitfinex","BTCUSD",1725037888492,0.000819,58703.0,58702.0,0.03]
["bitfinex","BTCUSD",1725037888750,0.000819,58703.0,58702.0,1.303682]
["bitfinex","BTCUSD",1725037889632,0.000819,58703.0,58702.0,1.44737153]
["bitfinex","BTCUSD",1725037890715,0.000819,58703.0,58702.0,2.06177153]
["bitfinex","BTCUSD",1725037890938,0.000819,58703.0,58702.0,2.09600153]
["bitfinex","BTCUSD",1725037891413,0.000819,58703.0,58702.0,2.44635253]
["bitfinex","BTCUSD",1725037891630,0.00819,58724.0,58711.0,0.005]
["bitfinex","BTCUSD",1725037891869,0.00819,58724.0,58711.0,1.85554787]
["bitfinex","BTCUSD",1725037892076,0.00819,58724.0,58711.0,2.02409951]
["bitfinex","BTCUSD",1725037892301,0.00819,58724.0,58711.0,2.02269432]
["bitfinex","BTCUSD",1725037894014,0.02671144,58722.0,58711.0,2.02269432]
["bitfinex","BTCUSD",1725037894438,0.02671144,58722.0,58711.0,2.05692432]
["bitfinex","BTCUSD",1725037894659,0.00819,58724.0,58711.0,2.06692432]
["bitfinex","BTCUSD",1725037896046,0.02753005,58719.0,58711.0,2.06692432]
["bitfinex","BTCUSD",1725037896290,0.000819,58719.0,58711.0,2.06692432]
["bitfinex","BTCUSD",1725037896701,0.02753011,58712.0,58711.0,2.06692432]
["bitfinex","BTCUSD",1725037897571,0.00860315,58712.0,58711.0,2.06692432]
["bitfinex","BTCUSD",1725037897772,0.000819,58719.0,58715.0,0.017]
["bitfinex","BTCUSD",1725037897915,0.000819,58719.0,58718.0,0.017]
["bitfinex","BTCUSD",1725037898117,0.000819,58719.0,58718.0,0.04340481]
["bitfinex","BTCUSD",1725037899865,0.000819,58719.0,58718.0,0.04]
["bitfinex","BTCUSD",1725037901032,0.42876972,58732.0,58719.0,0.002]
["bitfinex","BTCUSD",1725037901235,0.1,58730.0,58723.0,0.002]
["bitfinex","BTCUSD",1725037901461,0.42876972,58732.0,58721.0,0.023]
["bitfinex","BTCUSD",1725037901661,0.0267083,58729.0,58721.0,0.023]
["bitfinex","BTCUSD",1725037903184,0.24472178,58728.0,58721.0,0.023]
["bitfinex","BTCUSD",1725037903391,0.05322178,58727.0,58720.0,1.23795268]
["bitfinex","BTCUSD",1725037903615,0.1,58727.0,58721.0,0.12379527]
["bitfinex","BTCUSD",1725037903813,0.1,58727.0,58722.0,0.0034053]
["bitfinex","BTCUSD",1725037904021,0.3988,58726.0,58722.0,0.0034053]
["bitfinex","BTCUSD",1725037904227,0.1,58725.0,58722.0,0.0034053]
["bitfinex","BTCUSD",1725037904467,0.1,58725.0,58723.0,0.13651533]
["bitfinex","BTCUSD",1725037904659,0.1,58725.0,58720.0,1.23795268]
["bitfinex","BTCUSD",1725037904863,0.1,58725.0,58721.0,0.02640536]
["bitfinex","BTCUSD",1725037905472,0.1,58727.0,58721.0,0.023]
["bitfinex","BTCUSD",1725037906535,0.1,58727.0,58722.0,1.23795268]
["bitfinex","BTCUSD",1725037906731,0.1,58727.0,58723.0,0.023]
["bitfinex","BTCUSD",1725037907145,0.05322178,58726.0,58723.0,0.023]
["bitfinex","BTCUSD",1725037907351,0.3764,58726.0,58723.0,0.023]
["bitfinex","BTCUSD",1725037907563,0.15322178,58725.0,58722.0,1.23795268]
["bitfinex","BTCUSD",1725037907770,0.5724,58724.0,58722.0,1.23795268]
["bitfinex","BTCUSD",1725037907976,0.05322178,58725.0,58722.0,1.23795268]
["bitfinex","BTCUSD",1725037908181,0.05322178,58725.0,58715.0,0.4692]
["bitfinex","BTCUSD",1725037908182,0.5984,58724.0,58715.0,0.4692]
["bitfinex","BTCUSD",1725037908393,0.1,58723.0,58715.0,0.4692]
["bitfinex","BTCUSD",1725037908616,0.5984,58722.0,58715.0,0.4692]
["bitfinex","BTCUSD",1725037908809,0.5984,58721.0,58711.0,1.23795268]
["bitfinex","BTCUSD",1725037909012,0.5984,58720.0,58711.0,1.23795268]
["bitfinex","BTCUSD",1725037909222,0.5984,58720.0,58712.0,1.40650432]
["bitfinex","BTCUSD",1725037909424,0.1,58719.0,58712.0,1.40650432]
["bitfinex","BTCUSD",1725037910458,0.1,58719.0,58713.0,0.023]
["bitfinex","BTCUSD",1725037910875,0.1,58719.0,58718.0,0.002]
["bitfinex","BTCUSD",1725037911101,0.02671295,58722.0,58718.0,0.002]
["bitfinex","BTCUSD",1725037911328,0.02671295,58722.0,58719.0,0.00340529]
["bitfinex","BTCUSD",1725037911540,0.02671295,58722.0,58720.0,0.023]
["bitfinex","BTCUSD",1725037911971,0.02671295,58722.0,58717.0,0.002]
["bitfinex","BTCUSD",1725037911972,0.02671295,58722.0,58716.0,0.025]
["bitfinex","BTCUSD",1725037912186,0.02671295,58722.0,58717.0,0.02164]
["bitfinex","BTCUSD",1725037912413,0.02671295,58722.0,58718.0,1.26095268]
["bitfinex","BTCUSD",1725037913488,0.02671295,58722.0,58720.0,0.002]
["bitfinex","BTCUSD",1725037913706,0.02671295,58722.0,58720.0,0.023]
["bitfinex","BTCUSD",1725037913923,0.03773309,58721.0,58720.0,0.023]
["bitfinex","BTCUSD",1725037914153,0.01784118,58725.0,58720.0,0.023]
["bitfinex","BTCUSD",1725037914374,0.01784118,58725.0,58720.0,0.02640538]
["bitfinex","BTCUSD",1725037914598,0.01784118,58725.0,58721.0,0.00340534]
["bitfinex","BTCUSD",1725037914816,0.01784118,58725.0,58722.0,0.018]
["bitfinex","BTCUSD",1725037915037,0.01784118,58725.0,58723.0,0.00340514]
["bitfinex","BTCUSD",1725037915257,0.01784118,58725.0,58724.0,1.23795268]
["bitfinex","BTCUSD",1725037915955,0.01784118,58725.0,58724.0,1.23995268]
["bitfinex","BTCUSD",1725037916182,0.01784118,58725.0,58724.0,1.40325795]
["bitfinex","BTCUSD",1725037916827,0.01784118,58725.0,58724.0,1.40525795]
["bitfinex","BTCUSD",1725037917037,0.000819,58727.0,58726.0,0.005]
["bitfinex","BTCUSD",1725037917252,0.000819,58727.0,58726.0,0.028]
["bitfinex","BTCUSD",1725037917469,0.000819,58727.0,58726.0,0.03]
["bitfinex","BTCUSD",1725037917693,0.027525,58727.0,58726.0,0.1917258]
["bitfinex","BTCUSD",1725037918398,0.0082,58733.0,58732.0,0.017]
["bitfinex","BTCUSD",1725037918614,0.0082,58733.0,58732.0,0.65253396]
["bitfinex","BTCUSD",1725037918824,0.03490396,58733.0,58732.0,0.65253396]
["bitfinex","BTCUSD",1725037919053,0.03490396,58733.0,58732.0,0.8210856]
["bitfinex","BTCUSD",1725037919511,0.03490396,58733.0,58732.0,2.03151328]
["bitfinex","BTCUSD",1725037919712,0.03490396,58733.0,58732.0,2.02810932]
["bitfinex","BTCUSD",1725037921278,0.00818,58734.0,58733.0,0.357524]
["bitfinex","BTCUSD",1725037921523,0.00818,58749.0,58748.0,0.868092]
["bitfinex","BTCUSD",1725037921786,0.00818,58749.0,58748.0,1.762992]
["bitfinex","BTCUSD",1725037922236,0.00818,58749.0,58748.0,1.082118]
["bitfinex","BTCUSD",1725037922469,0.00818,58749.0,58748.0,0.9119]
["bitfinex","BTCUSD",1725037922695,0.00818,58749.0,58748.0,1.054158]
["bitfinex","BTCUSD",1725037923587,0.00818,58749.0,58746.0,0.005]
["bitfinex","BTCUSD",1725037923823,0.00818,58749.0,58748.0,0.005]
["bitfinex","BTCUSD",1725037924062,0.00818,58749.0,58748.0,0.017]
["bitfinex","BTCUSD",1725037924758,0.59728,58749.0,58744.0,0.007]
["bitfinex","BTCUSD",1725037924982,0.00818,58749.0,58745.0,0.005]
["bitfinex","BTCUSD",1725037925205,0.1,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1725037925440,0.1,58748.0,58746.0,0.005]
["bitfinex","BTCUSD",1725037926132,0.1266973,58748.0,58746.0,0.007]
["bitfinex","BTCUSD",1725037926343,0.0266973,58748.0,58746.0,0.007]
["bitfinex","BTCUSD",1725037926549,0.0266973,58748.0,58745.0,0.01]
["bitfinex","BTCUSD",1725037926550,0.0266973,58748.0,58747.0,0.023]
["bitfinex","BTCUSD",1725037926766,0.0266973,58748.0,58746.0,0.023]
["bitfinex","BTCUSD",1725037926990,0.0266973,58748.0,58745.0,0.023]
["bitfinex","BTCUSD",1725037927256,0.0266973,58748.0,58746.0,0.005]
["bitfinex","BTCUSD",1725037927488,0.0266973,58748.0,58747.0,0.023]
["bitfinex","BTCUSD",1725037928677,0.383,58747.0,58745.0,1.21042768]
["bitfinex","BTCUSD",1725037929334,0.1,58746.0,58745.0,1.21042768]
["bitfinex","BTCUSD",1725037930004,0.1,58746.0,58736.0,0.4692]
["bitfinex","BTCUSD",1725037930005,0.1,58746.0,58741.0,1.21042768]
["bitfinex","BTCUSD",1725037930279,0.1807,58745.0,58741.0,1.21042768]
["bitfinex","BTCUSD",1725037930489,0.383,58744.0,58741.0,1.21042768]
["bitfinex","BTCUSD",1725037930705,0.483,58744.0,58741.0,1.21042768]
["bitfinex","BTCUSD",1725037932443,0.483,58744.0,58737.0,1.21042768]
["bitfinex","BTCUSD",1725037932620,0.483,58744.0,58738.0,0.023]
["bitfinex","BTCUSD",1725037935295,0.483,58744.0,58738.0,0.16388373]
["bitfinex","BTCUSD",1725037935562,0.483,58744.0,58739.0,0.00340433]
["bitfinex","BTCUSD",1725037935775,0.483,58744.0,58740.0,0.023]
["bitfinex","BTCUSD",1725037935993,0.483,58744.0,58739.0,0.002]
["bitfinex","BTCUSD",1725037936212,0.1,58744.0,58743.0,0.002]
["bitfinex","BTCUSD",1725037936428,0.1,58744.0,58740.0,0.02640417]
["bitfinex","BTCUSD",1725037936656,0.20698,58749.0,58740.0,0.023]
["bitfinex","BTCUSD",1725037936657,0.1,58748.0,58740.0,0.023]
["bitfinex","BTCUSD",1725037938499,0.1,58748.0,58741.0,0.002]
["bitfinex","BTCUSD",1725037938716,0.1,58748.0,58740.0,0.023]
["bitfinex","BTCUSD",1725037939360,0.02670073,58747.0,58740.0,0.023]
["bitfinex","BTCUSD",1725037939587,0.02670073,58747.0,58741.0,0.02343011]
["bitfinex","BTCUSD",1725037939827,0.02670073,58747.0,58742.0,0.025]
["bitfinex","BTCUSD",1725037940047,0.02670073,58747.0,58746.0,0.002]
["bitfinex","BTCUSD",1725037940253,0.02670073,58747.0,58746.0,0.025]
["bitfinex","BTCUSD",1725037940480,0.02670073,58747.0,58746.0,0.02840378]
["bitfinex","BTCUSD",1725037941377,0.02670073,58747.0,58746.0,0.2138]
["bitfinex","BTCUSD",1725037941595,0.02670073,58747.0,58746.0,0.23552036]
["bitfinex","BTCUSD",1725037944137,0.00818,58749.0,58748.0,0.007]
["bitfinex","BTCUSD",1725037944379,0.00818,58749.0,58748.0,0.03]
["bitfinex","BTCUSD",1725037944617,0.00818,58749.0,58748.0,0.03340339]
["bitfinex","BTCUSD",1725037944856,0.00818,58749.0,58748.0,0.04]
["bitfinex","BTCUSD",1725037945128,0.00818,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1725037946056,0.58778,58749.0,58748.0,0.023]
["bitfinex","BTCUSD",1725037946274,0.58778,58749.0,58743.0,0.023]
["bitfinex","BTCUSD",1725037946516,0.58778,58749.0,58743.0,0.002]
["bitfinex","BTCUSD",1725037946517,0.1,58748.0,58743.0,0.002]
["bitfinex","BTCUSD",1725037946748,0.1,58748.0,58745.0,0.002]
["bitfinex","BTCUSD",1725037946989,0.1,58748.0,58745.0,0.023]
["bitfinex","BTCUSD",1725037947514,0.1,58748.0,58740.0,0.0238998]
["bitfinex","BTCUSD",1725037947738,0.1,58748.0,58740.0,0.0008998]
["bitfinex","BTCUSD",1725037947739,0.12669732,58748.0,58740.0,0.0008998]
["bitfinex","BTCUSD",1725037947964,0.3897,58747.0,58740.0,0.0008998]
["bitfinex","BTCUSD",1725037948191,0.1,58746.0,58740.0,1.21132748]
["bitfinex","BTCUSD",1725037948413,0.19432438,58741.0,58740.0,1.21132748]
["bitfinex","BTCUSD",1725037949617,0.19432438,58741.0,58740.0,1.23432748]
["bitfinex","BTCUSD",1725037949856,0.48422438,58741.0,58740.0,1.23432748]
["bitfinex","BTCUSD",1725037950046,0.48422438,58741.0,58740.0,1.21132748]
["bitfinex","BTCUSD",1725037950271,0.51092548,58741.0,58740.0,1.21132748]
["bitfinex","BTCUSD",1725037950491,0.32102548,58741.0,58740.0,1.33246023]
["bitfinex","BTCUSD",1725037951195,0.32102548,58741.0,58740.0,1.33946023]
["bitfinex","BTCUSD",1725037951465,0.1267011,58741.0,58740.0,1.33946023]
["bitfinex","BTCUSD",1725037951706,0.1267011,58741.0,58740.0,1.36246023]
["bitfinex","BTCUSD",1725037951707,0.32102548,58741.0,58740.0,1.36246023]
["bitfinex","BTCUSD",1725037953142,0.29432438,58741.0,58740.0,1.36246023]
["bitfinex","BTCUSD",1725037954067,0.29432438,58741.0,58740.0,0.15203255]
["bitfinex","BTCUSD",1725037956019,0.29432438,58741.0,58740.0,0.0308998]
["bitfinex","BTCUSD",1725037956513,0.29432438,58741.0,58740.0,0.0288998]
["bitfinex","BTCUSD",1725037956514,0.32102476,58741.0,58740.0,0.0288998]
["bitfinex","BTCUSD",1725037956727,0.32102476,58741.0,58740.0,0.0308998]
["bitfinex","BTCUSD",1725037957159,0.32102476,58741.0,58740.0,0.0288998]
["bitfinex","BTCUSD",1725037957377,0.32102476,58741.0,58740.0,0.0238998]
["bitfinex","BTCUSD",1725037958442,0.12670038,58741.0,58740.0,0.15003255]
["bitfinex","BTCUSD",1725037958672,0.02670038,58741.0,58740.0,0.15503255]
["bitfinex","BTCUSD",1725037958877,0.12670038,58741.0,58740.0,0.54873255]
["bitfinex","BTCUSD",1725037960170,0.12670038,58741.0,58740.0,1.36546023]
["bitfinex","BTCUSD",1725037960468,0.12670038,58741.0,58740.0,1.39969023]
["bitfinex","BTCUSD",1725037960732,0.02670038,58741.0,58740.0,2.15893123]
["bitfinex","BTCUSD",1725037960976,0.02670038,58741.0,58740.0,1.98869023]
["bitfinex","BTCUSD",1725037961202,0.02670038,58741.0,58740.0,0.94850355]
["bitfinex","BTCUSD",1725037961440,0.02670038,58741.0,58740.0,1.46878655]
["bitfinex","BTCUSD",1725037961674,0.02670038,58741.0,58740.0,2.14975255]
["bitfinex","BTCUSD",1725037961675,0.03029546,58741.0,58740.0,2.14975255]
["bitfinex","BTCUSD",1725037961897,0.01783058,58741.0,58740.0,2.14975255]
["bitfinex","BTCUSD",1725037962140,0.000818,58748.0,58747.0,0.741693]
["bitfinex","BTCUSD",1725037962356,0.00818,58749.0,58748.0,1.082122]
["bitfinex","BTCUSD",1725037962609,0.00818,58749.0,58748.0,1.822259]
["bitfinex","BTCUSD",1725037963082,0.00818,58749.0,58748.0,1.481822]
["bitfinex","BTCUSD",1725037963302,0.00818,58749.0,58748.0,1.664022]
["bitfinex","BTCUSD",1725037963549,0.00818,58749.0,58748.0,1.83257364]
["bitfinex","BTCUSD",1725037964296,0.00818,58749.0,58748.0,2.17301064]
["bitfinex","BTCUSD",1725037964752,0.00818,58749.0,58748.0,1.99321064]
["bitfinex","BTCUSD",1725037965192,0.03487074,58749.0,58748.0,1.99321064]
["bitfinex","BTCUSD",1725037966077,0.00818,58762.0,58748.0,1.99321064]
["bitfinex","BTCUSD",1725037966078,0.00818,58762.0,58752.0,1.97919938]
["bitfinex","BTCUSD",1725037966297,0.00818,58762.0,58752.0,2.69096402]
["bitfinex","BTCUSD",1725037968289,0.00818,58762.0,58752.0,1.97642664]
["bitfinex","BTCUSD",1725037968501,0.11127301,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1725037968716,0.11127301,58770.0,58769.0,0.025]
["bitfinex","BTCUSD",1725037968945,0.11127301,58770.0,58768.0,0.005]
["bitfinex","BTCUSD",1725037968946,0.11127301,58770.0,58768.0,0.00340248]
["bitfinex","BTCUSD",1725037969188,0.11127301,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1725037969437,0.1,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1725037969656,0.19432438,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1725037969873,0.29432438,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1725037970099,0.32101269,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1725037970624,0.22101269,58772.0,58771.0,0.017]
["bitfinex","BTCUSD",1725037970860,0.22101269,58772.0,58771.0,0.04]
["bitfinex","BTCUSD",1725037971067,0.22101269,58772.0,58771.0,0.049723]
["bitfinex","BTCUSD",1725037971286,0.22101269,58772.0,58771.0,0.035]
["bitfinex","BTCUSD",1725037971513,0.3912,58771.0,58764.0,0.005]
["bitfinex","BTCUSD",1725037971729,0.19432438,58765.0,58764.0,0.007]
["bitfinex","BTCUSD",1725037972396,0.19432438,58765.0,58763.0,0.002]
["bitfinex","BTCUSD",1725037972818,0.19432438,58765.0,58764.0,0.002]
["bitfinex","BTCUSD",1725037973029,0.19432438,58765.0,58764.0,0.025]
["bitfinex","BTCUSD",1725037973475,0.19432438,58765.0,58764.0,0.03]
["bitfinex","BTCUSD",1725037973916,0.19432438,58768.0,58767.0,0.002]
["bitfinex","BTCUSD",1725037974149,0.19432438,58768.0,58767.0,0.025]
["bitfinex","BTCUSD",1725037974362,0.19432438,58768.0,58767.0,0.034717]
["bitfinex","BTCUSD",1725037975006,0.19432438,58768.0,58767.0,1.24042768]
["bitfinex","BTCUSD",1725037976004,0.22101211,58768.0,58767.0,1.24042768]
["bitfinex","BTCUSD",1725037977576,0.02668773,58768.0,58767.0,1.27459768]
["bitfinex","BTCUSD",1725037978077,0.02668773,58768.0,58767.0,1.28459768]
["bitfinex","BTCUSD",1725037980183,0.03487459,58778.0,58777.0,1.28465488]
["bitfinex","BTCUSD",1725037981341,0.03487459,58778.0,58777.0,1.29465488]
["bitfinex","BTCUSD",1725037981576,0.03487459,58778.0,58777.0,1.29265488]
["bitfinex","BTCUSD",1725037981800,0.03487459,58778.0,58777.0,2.19225788]
["bitfinex","BTCUSD",1725037982054,0.03487459,58778.0,58777.0,2.53252688]
["bitfinex","BTCUSD",1725037982512,0.03487459,58778.0,58777.0,2.87279588]
["bitfinex","BTCUSD",1725037982760,0.03487459,58778.0,58777.0,1.68185488]
["bitfinex","BTCUSD",1725037983201,0.00819,58778.0,58777.0,1.29465488]
["bitfinex","BTCUSD",1725037983421,0.00819,58778.0,58777.0,1.24459768]
["bitfinex","BTCUSD",1725037983773,0.00819,58778.0,58777.0,1.21042768]
["bitfinex","BTCUSD",1725037984094,0.41369,58778.0,58777.0,1.21042768]
["bitfinex","BTCUSD",1725037984311,0.60669,58778.0,58777.0,1.21042768]
["bitfinex","BTCUSD",1725037985306,0.5725,58777.0,58772.0,1.21042768]
["bitfinex","BTCUSD",1725037985548,0.19432438,58773.0,58772.0,1.21042768]
["bitfinex","BTCUSD",1725037986040,0.19432438,58773.0,58772.0,1.23342768]
["bitfinex","BTCUSD",1725037987454,0.22100961,58773.0,58772.0,1.23342768]
["bitfinex","BTCUSD",1725037989124,0.22100961,58773.0,58772.0,1.21042768]
["bitfinex","BTCUSD",1725037989578,0.22096606,58773.0,58772.0,1.21042768]
["bitfinex","BTCUSD",1725037990274,0.02664168,58773.0,58772.0,1.21042768]
["bitfinex","BTCUSD",1725037990516,0.22096606,58773.0,58772.0,1.21242768]
["bitfinex","BTCUSD",1725037990762,0.22096606,58773.0,58772.0,1.21042768]
["bitfinex","BTCUSD",1725037991002,0.89846606,58773.0,58767.0,1.21042768]
["bitfinex","BTCUSD",1725037991231,0.77182438,58768.0,58767.0,1.21042768]
["bitfinex","BTCUSD",1725037991758,0.87182438,58768.0,58767.0,1.21042768]
["bitfinex","BTCUSD",1725037995833,0.87182438,58768.0,58767.0,0.0008998]
["bitfinex","BTCUSD",1725037996502,0.29432438,58768.0,58767.0,0.0008998]
["bitfinex","BTCUSD",1725037996740,0.19432438,58768.0,58767.0,0.0008998]
["bitfinex","BTCUSD",1725037997214,0.88362438,58768.0,58767.0,0.0008998]
["bitfinex","BTCUSD",1725037997471,0.88362438,58768.0,58762.0,1.21042768]
["bitfinex","BTCUSD",1725037997700,0.19432438,58763.0,58762.0,1.23218598]
["bitfinex","BTCUSD",1725037997951,0.19432438,58763.0,58762.0,1.21042768]
["bitfinex","BTCUSD",1725037999404,0.19432438,58763.0,58762.0,1.39042768]
["bitfinex","BTCUSD",1725037999648,0.01782668,58767.0,58766.0,0.005]
["bitfinex","BTCUSD",1725038000386,0.21215106,58767.0,58766.0,0.005]
["bitfinex","BTCUSD",1725038000856,0.21215106,58767.0,58766.0,0.007]
["bitfinex","BTCUSD",1725038001333,0.21215106,58767.0,58766.0,0.005]
["bitfinex","BTCUSD",1725038001795,0.21215106,58767.0,58766.0,1.21542768]
["bitfinex","BTCUSD",1725038002035,0.21215106,58767.0,58766.0,1.27527151]
["bitfinex","BTCUSD",1725038002280,0.21215106,58767.0,58766.0,1.27727151]
["bitfinex","BTCUSD",1725038003508,0.01782668,58767.0,58766.0,1.28727151]
["bitfinex","BTCUSD",1725038003739,0.01782668,58767.0,58766.0,1.69867151]
["bitfinex","BTCUSD",1725038003968,0.01782668,58767.0,58766.0,1.30027151]
["bitfinex","BTCUSD",1725038004211,0.01782668,58767.0,58766.0,1.28727151]
["bitfinex","BTCUSD",1725038004465,0.01782668,58767.0,58766.0,1.22542768]
["bitfinex","BTCUSD",1725038004705,0.01782668,58767.0,58766.0,1.22042768]
["bitfinex","BTCUSD",1725038004955,0.01782668,58767.0,58766.0,1.22242768]
["bitfinex","BTCUSD",1725038005215,0.59052668,58767.0,58766.0,1.21742768]
["bitfinex","BTCUSD",1725038005470,0.59052668,58767.0,58766.0,1.21542768]
["bitfinex","BTCUSD",1725038005943,0.01782668,58767.0,58766.0,1.21542768]
["bitfinex","BTCUSD",1725038006184,0.01782668,58767.0,58766.0,1.33967045]
["bitfinex","BTCUSD",1725038006654,0.01782668,58767.0,58766.0,1.53047045]
["bitfinex","BTCUSD",1725038007184,0.01782668,58767.0,58766.0,1.34967045]
["bitfinex","BTCUSD",1725038008373,0.01782668,58767.0,58766.0,1.22742768]
["bitfinex","BTCUSD",1725038009760,0.01782668,58767.0,58766.0,1.22242768]
["bitfinex","BTCUSD",1725038009970,0.01782668,58767.0,58766.0,1.22742768]
["bitfinex","BTCUSD",1725038010430,0.01782668,58767.0,58766.0,1.22242768]
["bitfinex","BTCUSD",1725038010672,0.01782668,58767.0,58766.0,1.21042768]
["bitfinex","BTCUSD",1725038010926,0.59512668,58767.0,58766.0,1.21042768]
["bitfinex","BTCUSD",1725038011149,0.59512668,58767.0,58766.0,1.33888693]
["bitfinex","BTCUSD",1725038011150,0.01782668,58767.0,58766.0,1.33888693]
["bitfinex","BTCUSD",1725038011389,0.01782668,58767.0,58766.0,1.34088693]
["bitfinex","BTCUSD",1725038011628,0.19514238,58768.0,58767.0,0.002]
["bitfinex","BTCUSD",1725038012599,0.19514238,58768.0,58766.0,1.34088693]
["bitfinex","BTCUSD",1725038013591,0.19514238,58768.0,58767.0,1.21242768]
["bitfinex","BTCUSD",1725038013812,0.19514238,58768.0,58767.0,1.21042768]
["bitfinex","BTCUSD",1725038016745,0.19514238,58768.0,58755.0,0.01]
["bitfinex","BTCUSD",1725038016746,0.87244238,58768.0,58755.0,1.21042768]
["bitfinex","BTCUSD",1725038016951,0.87244238,58768.0,58756.0,0.59497784]
["bitfinex","BTCUSD",1725038016952,0.12765468,58761.0,58756.0,0.59497784]
["bitfinex","BTCUSD",1725038017162,0.25289337,58767.0,58750.0,0.50540786]
["bitfinex","BTCUSD",1725038017163,0.3887,58758.0,58750.0,0.50540786]
["bitfinex","BTCUSD",1725038017375,0.2886,58757.0,58748.0,0.4700998]
["bitfinex","BTCUSD",1725038017816,0.77162438,58749.0,58748.0,0.4700998]
["bitfinex","BTCUSD",1725038018046,0.82015569,58749.0,58748.0,0.0008998]
["bitfinex","BTCUSD",1725038021693,0.83798637,58749.0,58748.0,0.0008998]
["bitfinex","BTCUSD",1725038022815,0.93798637,58749.0,58748.0,0.0008998]
["bitfinex","BTCUSD",1725038023046,0.5735,58742.0,58740.0,0.0008998]
["bitfinex","BTCUSD",1725038023491,0.1,58741.0,58740.0,0.0008998]
["bitfinex","BTCUSD",1725038024192,0.6832,58741.0,58740.0,0.0008998]
["bitfinex","BTCUSD",1725038024409,0.6832,58741.0,58732.0,0.59497784]
["bitfinex","BTCUSD",1725038024410,0.82605569,58733.0,58732.0,0.59497784]
["bitfinex","BTCUSD",1725038024663,0.82605569,58733.0,58722.0,0.04417]
["bitfinex","BTCUSD",1725038024664,0.82605569,58733.0,58728.0,0.005]
["bitfinex","BTCUSD",1725038024881,0.24285569,58727.0,58726.0,0.005]
["bitfinex","BTCUSD",1725038025313,0.24285569,58727.0,58725.0,0.59897784]
["bitfinex","BTCUSD",1725038025527,0.24285569,58727.0,58725.0,0.59797784]
["bitfinex","BTCUSD",1725038025739,0.24285569,58727.0,58725.0,0.59397784]
["bitfinex","BTCUSD",1725038026166,0.24285569,58727.0,58726.0,0.002]
["bitfinex","BTCUSD",1725038026837,0.24285569,58727.0,58725.0,0.61197784]
["bitfinex","BTCUSD",1725038027541,0.24285569,58727.0,58726.0,0.014]
["bitfinex","BTCUSD",1725038027780,0.1,58741.0,58729.0,0.002]
["bitfinex","BTCUSD",1725038027781,0.24285569,58736.0,58729.0,0.002]
["bitfinex","BTCUSD",1725038027998,0.24285569,58732.0,58729.0,0.002]
["bitfinex","BTCUSD",1725038028453,0.24285569,58732.0,58730.0,0.59397784]
["bitfinex","BTCUSD",1725038029564,0.24285569,58732.0,58730.0,0.60197784]
["bitfinex","BTCUSD",1725038031283,0.24285569,58732.0,58730.0,0.60597784]
["bitfinex","BTCUSD",1725038031708,0.24285569,58732.0,58730.0,0.59397784]
["bitfinex","BTCUSD",1725038032164,0.24285569,58732.0,58731.0,0.002]
["bitfinex","BTCUSD",1725038032389,0.1,58735.0,58733.0,0.002]
["bitfinex","BTCUSD",1725038032599,0.1,58735.0,58730.0,0.61487764]
["bitfinex","BTCUSD",1725038032807,0.24285569,58732.0,58730.0,0.60687764]
["bitfinex","BTCUSD",1725038033014,0.24285569,58732.0,58730.0,0.61487764]
["bitfinex","BTCUSD",1725038033470,0.1,58735.0,58734.0,0.002]
["bitfinex","BTCUSD",1725038033914,0.1,58735.0,58733.0,0.002]
["bitfinex","BTCUSD",1725038034600,0.1,58735.0,58731.0,0.59397784]
["bitfinex","BTCUSD",1725038034601,0.1,58735.0,58734.0,0.002]
["bitfinex","BTCUSD",1725038035290,0.24285569,58741.0,58740.0,0.002]
["bitfinex","BTCUSD",1725038035505,0.24285569,58741.0,58739.0,0.002]
["bitfinex","BTCUSD",1725038035716,0.1,58740.0,58739.0,0.002]
["bitfinex","BTCUSD",1725038035929,0.1,58740.0,58736.0,0.002]
["bitfinex","BTCUSD",1725038036142,0.24285569,58737.0,58736.0,0.002]
["bitfinex","BTCUSD",1725038036340,0.34285569,58737.0,58736.0,0.002]
["bitfinex","BTCUSD",1725038036551,0.34285569,58737.0,58734.0,0.008]
["bitfinex","BTCUSD",1725038036764,0.34285569,58737.0,58736.0,0.002]
["bitfinex","BTCUSD",1725038036970,0.3606901,58737.0,58736.0,0.002]
["bitfinex","BTCUSD",1725038038037,0.3606901,58737.0,58734.0,0.012]
["bitfinex","BTCUSD",1725038038242,0.31214776,58737.0,58736.0,0.002]
["bitfinex","BTCUSD",1725038038461,0.31214776,58737.0,58736.0,0.015]
["bitfinex","BTCUSD",1725038038663,0.31214776,58737.0,58736.0,0.017]
["bitfinex","BTCUSD",1725038039753,0.31214776,58737.0,58736.0,0.015]
["bitfinex","BTCUSD",1725038039961,0.31214776,58737.0,58736.0,0.006]
["bitfinex","BTCUSD",1725038040412,0.31214776,58737.0,58736.0,0.008]
["bitfinex","BTCUSD",1725038041107,0.31214776,58737.0,58736.0,0.015]
["bitfinex","BTCUSD",1725038041342,0.91204776,58737.0,58736.0,0.015]
["bitfinex","BTCUSD",1725038041565,0.11783441,58737.0,58736.0,0.015]
["bitfinex","BTCUSD",1725038041841,0.01783441,58737.0,58736.0,0.0184047]
["bitfinex","BTCUSD",1725038042070,0.01783441,58737.0,58736.0,0.0204047]
["bitfinex","BTCUSD",1725038042527,0.01783441,58737.0,58736.0,0.017]
["bitfinex","BTCUSD",1725038043195,0.01783441,58737.0,58736.0,0.015]
["bitfinex","BTCUSD",1725038043429,0.01783441,58737.0,58736.0,0.022]
["bitfinex","BTCUSD",1725038043677,0.01783441,58737.0,58736.0,0.027]
["bitfinex","BTCUSD",1725038045761,0.01783441,58737.0,58736.0,1.53204123]
["bitfinex","BTCUSD",1725038046006,0.01783441,58737.0,58736.0,1.94386287]
["bitfinex","BTCUSD",1725038046277,0.197,58756.0,58754.0,0.002]
["bitfinex","BTCUSD",1725038046508,0.19431335,58755.0,58754.0,0.002]
["bitfinex","BTCUSD",1725038046960,0.19431335,58755.0,58750.0,0.002]
["bitfinex","BTCUSD",1725038047202,0.19431335,58755.0,58749.0,0.59397784]
["bitfinex","BTCUSD",1725038047203,0.19431335,58755.0,58754.0,0.002]
["bitfinex","BTCUSD",1725038047429,0.29431335,58755.0,58754.0,0.002]
["bitfinex","BTCUSD",1725038047666,0.29431335,58755.0,58753.0,0.002]
["bitfinex","BTCUSD",1725038047906,0.1,58754.0,58751.0,0.002]
["bitfinex","BTCUSD",1725038048178,0.1,58754.0,58749.0,0.59397784]
["bitfinex","BTCUSD",1725038048179,0.19431335,58752.0,58749.0,0.59397784]
["bitfinex","BTCUSD",1725038049321,0.19431335,58752.0,58749.0,0.60597784]
["bitfinex","BTCUSD",1725038049536,0.19431335,58752.0,58749.0,0.60797784]
["bitfinex","BTCUSD",1725038049748,0.19431335,58752.0,58749.0,0.60597784]
["bitfinex","BTCUSD",1725038050692,0.19431335,58752.0,58749.0,0.61997784]
["bitfinex","BTCUSD",1725038052121,0.5599,58751.0,58749.0,0.61997784]
["bitfinex","BTCUSD",1725038052356,0.5599,58750.0,58749.0,0.026]
["bitfinex","BTCUSD",1725038052592,0.6599,58750.0,58749.0,0.026]
["bitfinex","BTCUSD",1725038053051,0.6599,58750.0,58738.0,0.59397784]
["bitfinex","BTCUSD",1725038053293,0.19431335,58739.0,58736.0,0.59397784]
["bitfinex","BTCUSD",1725038053521,0.1942,58747.0,58736.0,0.59397784]
["bitfinex","BTCUSD",1725038053752,0.19431335,58739.0,58736.0,0.687099]
["bitfinex","BTCUSD",1725038054234,0.19431335,58739.0,58738.0,0.002]
["bitfinex","BTCUSD",1725038054488,0.19431335,58739.0,58736.0,0.687099]
["bitfinex","BTCUSD",1725038054713,0.19431335,58739.0,58736.0,0.59397784]
["bitfinex","BTCUSD",1725038055819,0.19431335,58737.0,58736.0,0.59397784]
["bitfinex","BTCUSD",1725038056024,0.19431335,58737.0,58736.0,0.028]
["bitfinex","BTCUSD",1725038056685,0.70681335,58737.0,58730.0,0.0008998]
["bitfinex","BTCUSD",1725038056921,0.19431335,58731.0,58730.0,0.0008998]
["bitfinex","BTCUSD",1725038057860,0.19431335,58731.0,58730.0,0.0078998]
["bitfinex","BTCUSD",1725038058579,0.5125,58737.0,58736.0,0.004]
["bitfinex","BTCUSD",1725038058580,0.1,58737.0,58736.0,0.004]
["bitfinex","BTCUSD",1725038058813,0.1,58737.0,58730.0,0.6620654]
["bitfinex","BTCUSD",1725038058814,0.1,58737.0,58734.0,0.002]
["bitfinex","BTCUSD",1725038059079,0.1,58736.0,58734.0,0.002]
["bitfinex","BTCUSD",1725038059323,0.1,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725038059544,0.1,58736.0,58730.0,0.61287764]
["bitfinex","BTCUSD",1725038059545,0.1,58736.0,58732.0,0.002]
["bitfinex","BTCUSD",1725038060246,0.19431335,58735.0,58730.0,0.60687764]
["bitfinex","BTCUSD",1725038060478,0.1,58734.0,58730.0,0.59487764]
["bitfinex","BTCUSD",1725038060714,0.1,58734.0,58732.0,0.012]
["bitfinex","BTCUSD",1725038061198,0.1,58734.0,58731.0,0.002]
["bitfinex","BTCUSD",1725038061416,0.1,58734.0,58730.0,0.59487764]
["bitfinex","BTCUSD",1725038061417,0.1,58734.0,58732.0,0.002]
["bitfinex","BTCUSD",1725038062083,0.1178367,58734.0,58732.0,0.002]
["bitfinex","BTCUSD",1725038062779,0.1178367,58734.0,58732.0,0.011]
["bitfinex","BTCUSD",1725038063227,0.1178367,58734.0,58732.0,0.025]
["bitfinex","BTCUSD",1725038065111,0.5992,58733.0,58732.0,0.025]
["bitfinex","BTCUSD",1725038065781,0.6992,58733.0,58732.0,0.025]
["bitfinex","BTCUSD",1725038066277,0.6992,58733.0,58732.0,0.014]
["bitfinex","BTCUSD",1725038066495,0.6992,58733.0,58732.0,0.012]
["bitfinex","BTCUSD",1725038066722,0.6992,58733.0,58732.0,0.026]
["bitfinex","BTCUSD",1725038067877,0.2839,58733.0,58732.0,0.026]
["bitfinex","BTCUSD",1725038068098,0.1,58733.0,58732.0,0.026]
["bitfinex","BTCUSD",1725038068324,0.1178367,58734.0,58732.0,0.026]
["bitfinex","BTCUSD",1725038068559,0.1178367,58734.0,58732.0,0.08828776]
["bitfinex","BTCUSD",1725038069300,0.1,58733.0,58732.0,0.026]
["bitfinex","BTCUSD",1725038069774,0.1,58733.0,58730.0,0.59487764]
["bitfinex","BTCUSD",1725038070006,0.1,58733.0,58731.0,0.002]
["bitfinex","BTCUSD",1725038070231,0.1,58733.0,58732.0,0.013]
["bitfinex","BTCUSD",1725038070472,0.0178367,58734.0,58732.0,0.06278776]
["bitfinex","BTCUSD",1725038070707,0.0178367,58734.0,58732.0,0.08878776]
["bitfinex","BTCUSD",1725038070928,0.0178367,58734.0,58732.0,0.07678776]
["bitfinex","BTCUSD",1725038071122,0.0178367,58734.0,58732.0,0.06078776]
["bitfinex","BTCUSD",1725038071397,0.0178367,58734.0,58731.0,0.014]
["bitfinex","BTCUSD",1725038071640,0.0178367,58734.0,58733.0,0.002]
["bitfinex","BTCUSD",1725038072102,0.0178367,58734.0,58732.0,0.002]
["bitfinex","BTCUSD",1725038072301,0.0178367,58734.0,58733.0,0.002]
["bitfinex","BTCUSD",1725038072807,0.0178367,58734.0,58732.0,0.002]
["bitfinex","BTCUSD",1725038073041,0.0178367,58734.0,58733.0,0.011]
["bitfinex","BTCUSD",1725038073687,0.0178367,58734.0,58732.0,0.002]
["bitfinex","BTCUSD",1725038073971,0.0178367,58734.0,58733.0,0.014]
["bitfinex","BTCUSD",1725038074210,0.1178367,58734.0,58733.0,0.014]
["bitfinex","BTCUSD",1725038074445,0.1178367,58734.0,58732.0,0.011]
["bitfinex","BTCUSD",1725038074674,0.1178367,58734.0,58732.0,0.07378776]
["bitfinex","BTCUSD",1725038074902,0.1178367,58734.0,58733.0,0.002]
["bitfinex","BTCUSD",1725038075146,0.1178367,58734.0,58733.0,0.188]
["bitfinex","BTCUSD",1725038075147,0.0178367,58734.0,58733.0,0.188]
["bitfinex","BTCUSD",1725038075838,0.0178367,58734.0,58733.0,0.199]
["bitfinex","BTCUSD",1725038076088,0.0178367,58734.0,58733.0,0.79297784]
["bitfinex","BTCUSD",1725038076324,0.0178367,58734.0,58733.0,1.46083501]
["bitfinex","BTCUSD",1725038076600,0.0178367,58734.0,58733.0,1.54648101]
["bitfinex","BTCUSD",1725038076844,0.0178367,58734.0,58733.0,1.24714784]
["bitfinex","BTCUSD",1725038077087,0.0178367,58734.0,58733.0,1.23614784]
["bitfinex","BTCUSD",1725038077306,0.0178367,58734.0,58733.0,1.94419584]
["bitfinex","BTCUSD",1725038077735,0.0178367,58734.0,58733.0,1.93019584]
["bitfinex","BTCUSD",1725038078181,0.0178367,58734.0,58733.0,2.10045784]
["bitfinex","BTCUSD",1725038078398,0.0178367,58734.0,58733.0,2.26900948]
["bitfinex","BTCUSD",1725038078611,0.0178367,58734.0,58733.0,1.95600948]
["bitfinex","BTCUSD",1725038078830,0.0178367,58734.0,58733.0,1.61548548]
["bitfinex","BTCUSD",1725038079041,0.0178367,58734.0,58733.0,1.64348548]
["bitfinex","BTCUSD",1725038079251,0.0178367,58734.0,58733.0,1.62948548]
["bitfinex","BTCUSD",1725038079911,0.0178367,58734.0,58733.0,1.64348548]
["bitfinex","BTCUSD",1725038081736,0.0178367,58734.0,58733.0,1.82608548]
["bitfinex","BTCUSD",1725038082405,0.0178367,58734.0,58733.0,1.65753384]
["bitfinex","BTCUSD",1725038082896,0.0178367,58734.0,58733.0,1.31700984]
["bitfinex","BTCUSD",1725038083080,0.0178367,58734.0,58733.0,0.58114784]
["bitfinex","BTCUSD",1725038083766,0.0178367,58734.0,58733.0,0.55314784]
["bitfinex","BTCUSD",1725038083987,0.0178367,58734.0,58733.0,0.54814784]
["bitfinex","BTCUSD",1725038084224,0.0178367,58734.0,58733.0,0.6040526]
["bitfinex","BTCUSD",1725038084881,0.0178367,58734.0,58733.0,1.0147526]
["bitfinex","BTCUSD",1725038085111,0.0178367,58734.0,58733.0,1.0427526]
["bitfinex","BTCUSD",1725038086429,0.0178367,58734.0,58733.0,0.6320526]
["bitfinex","BTCUSD",1725038086671,0.0178367,58734.0,58733.0,0.57614784]
["bitfinex","BTCUSD",1725038086935,0.17398548,58744.0,58735.0,0.04417]
["bitfinex","BTCUSD",1725038087142,0.17398548,58744.0,58737.0,0.03417]
["bitfinex","BTCUSD",1725038087978,0.17398548,58744.0,58738.0,0.51614784]
["bitfinex","BTCUSD",1725038089064,0.29881127,58747.0,58738.0,0.51614784]
["bitfinex","BTCUSD",1725038089284,0.19431335,58745.0,58739.0,0.06123526]
["bitfinex","BTCUSD",1725038089540,0.1,58744.0,58739.0,0.06123526]
["bitfinex","BTCUSD",1725038089757,0.1,58744.0,58738.0,0.54414784]
["bitfinex","BTCUSD",1725038089977,0.1906,58743.0,58738.0,0.53014784]
["bitfinex","BTCUSD",1725038090188,0.1906,58743.0,58738.0,0.52514784]
["bitfinex","BTCUSD",1725038090406,0.1906,58743.0,58738.0,0.51614784]
["bitfinex","BTCUSD",1725038090617,0.1906,58743.0,58739.0,0.014]
["bitfinex","BTCUSD",1725038090618,0.19431335,58742.0,58739.0,0.014]
["bitfinex","BTCUSD",1725038090833,0.19431335,58742.0,58739.0,0.027]
["bitfinex","BTCUSD",1725038091752,0.1906,58743.0,58739.0,0.027]
["bitfinex","BTCUSD",1725038091965,0.1906,58743.0,58739.0,0.013]
["bitfinex","BTCUSD",1725038092239,0.1906,58743.0,58738.0,0.53014784]
["bitfinex","BTCUSD",1725038092483,0.1906,58743.0,58738.0,0.54214784]
["bitfinex","BTCUSD",1725038092719,0.1906,58743.0,58738.0,0.51614784]
["bitfinex","BTCUSD",1725038092968,0.1906,58743.0,58739.0,0.06521478]
["bitfinex","BTCUSD",1725038093173,0.1906,58743.0,58739.0,0.07921478]
["bitfinex","BTCUSD",1725038093391,0.1906,58743.0,58739.0,0.06821478]
["bitfinex","BTCUSD",1725038093603,0.1906,58743.0,58739.0,0.05421478]
["bitfinex","BTCUSD",1725038093821,0.1906,58743.0,58738.0,0.54114784]
["bitfinex","BTCUSD",1725038094042,0.1906,58743.0,58738.0,0.04817]
["bitfinex","BTCUSD",1725038094710,0.19431335,58739.0,58738.0,0.014]
["bitfinex","BTCUSD",1725038094925,0.79961335,58739.0,58738.0,0.014]
["bitfinex","BTCUSD",1725038095155,0.89961335,58739.0,58738.0,0.014]
["bitfinex","BTCUSD",1725038095383,0.90061335,58739.0,58738.0,0.014]
["bitfinex","BTCUSD",1725038095832,0.5745,58738.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1725038096124,0.19531335,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1725038096352,0.76241335,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1725038096576,0.86241335,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1725038096801,0.86041335,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1725038097247,0.86041335,58733.0,58732.0,0.0018998]
["bitfinex","BTCUSD",1725038097505,0.98806325,58733.0,58732.0,0.0018998]
["bitfinex","BTCUSD",1725038097761,0.98806325,58733.0,58730.0,0.0008998]
["bitfinex","BTCUSD",1725038097762,0.003,58731.0,58730.0,0.0008998]
["bitfinex","BTCUSD",1725038097991,0.6956,58731.0,58730.0,0.0008998]
["bitfinex","BTCUSD",1725038098678,0.6956,58731.0,58719.0,0.02400084]
["bitfinex","BTCUSD",1725038098679,0.9582267,58726.0,58719.0,0.02400084]
["bitfinex","BTCUSD",1725038099119,1.0582267,58726.0,58719.0,0.02400084]
["bitfinex","BTCUSD",1725038099775,0.86391335,58726.0,58712.0,0.0240037]
["bitfinex","BTCUSD",1725038100267,0.86991335,58726.0,58712.0,0.0240037]
["bitfinex","BTCUSD",1725038101002,0.86791335,58726.0,58712.0,0.0240037]
["bitfinex","BTCUSD",1725038101227,0.86691335,58726.0,58713.0,0.00340634]
["bitfinex","BTCUSD",1725038101465,0.86191335,58726.0,58712.0,0.0240037]
["bitfinex","BTCUSD",1725038101947,0.87791335,58726.0,58725.0,0.0018998]
["bitfinex","BTCUSD",1725038102168,0.87191335,58726.0,58725.0,0.0018998]
["bitfinex","BTCUSD",1725038102415,1.00729051,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725038102628,0.88475055,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725038103112,0.88075055,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725038103371,0.88075055,58726.0,58725.0,0.0018998]
["bitfinex","BTCUSD",1725038103372,0.3147372,58726.0,58725.0,0.0018998]
["bitfinex","BTCUSD",1725038103576,0.0178372,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725038104779,0.0218372,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725038105000,0.0218372,58726.0,58725.0,0.1952998]
["bitfinex","BTCUSD",1725038105226,0.004,58726.0,58725.0,0.28680642]
["bitfinex","BTCUSD",1725038105465,0.0423,58731.0,58728.0,0.005]
["bitfinex","BTCUSD",1725038105715,0.0423,58731.0,58729.0,0.00340491]
["bitfinex","BTCUSD",1725038105968,0.0423,58734.0,58731.0,0.008]
["bitfinex","BTCUSD",1725038106182,0.0423,58734.0,58732.0,0.26538296]
["bitfinex","BTCUSD",1725038106462,0.0423,58734.0,58733.0,0.383]
["bitfinex","BTCUSD",1725038107087,0.0423,58734.0,58731.0,0.008]
["bitfinex","BTCUSD",1725038107336,0.0423,58734.0,58732.0,0.00340472]
["bitfinex","BTCUSD",1725038108048,0.0423,58734.0,58731.0,0.003]
["bitfinex","BTCUSD",1725038108497,0.0423,58734.0,58732.0,0.011]
["bitfinex","BTCUSD",1725038108715,0.0433,58734.0,58733.0,0.013]
["bitfinex","BTCUSD",1725038109372,0.0443,58734.0,58731.0,0.014]
["bitfinex","BTCUSD",1725038109585,0.0423,58734.0,58731.0,0.016]
["bitfinex","BTCUSD",1725038109798,0.0433,58734.0,58732.0,0.011]
["bitfinex","BTCUSD",1725038110011,0.0433,58734.0,58733.0,0.4101]
["bitfinex","BTCUSD",1725038110477,0.0433,58734.0,58733.0,0.4341]
["bitfinex","BTCUSD",1725038110478,0.0443,58734.0,58733.0,0.4341]
["bitfinex","BTCUSD",1725038111821,0.0443,58734.0,58733.0,0.91607784]
["bitfinex","BTCUSD",1725038112030,0.0423,58734.0,58733.0,0.90507784]
["bitfinex","BTCUSD",1725038112448,0.0433,58734.0,58733.0,0.90507784]
["bitfinex","BTCUSD",1725038112952,0.0433,58734.0,58733.0,0.91607784]
["bitfinex","BTCUSD",1725038112953,0.0443,58734.0,58733.0,0.91607784]
["bitfinex","BTCUSD",1725038114716,0.1,58743.0,58733.0,0.91607784]
["bitfinex","BTCUSD",1725038114960,0.29431335,58745.0,58734.0,0.09460778]
["bitfinex","BTCUSD",1725038115178,0.29531337,58745.0,58734.0,0.09460778]
["bitfinex","BTCUSD",1725038116823,0.29631337,58745.0,58734.0,0.09460778]
["bitfinex","BTCUSD",1725038117343,0.10200002,58745.0,58735.0,0.1883]
["bitfinex","BTCUSD",1725038117587,0.10200002,58745.0,58736.0,0.11789856]
["bitfinex","BTCUSD",1725038117806,0.10200002,58745.0,58736.0,0.5998764]
["bitfinex","BTCUSD",1725038118047,0.10200002,58745.0,58736.0,0.48197784]
["bitfinex","BTCUSD",1725038118705,0.10100002,58745.0,58736.0,0.48197784]
["bitfinex","BTCUSD",1725038118978,0.10881802,58747.0,58736.0,0.48397784]
["bitfinex","BTCUSD",1725038119312,0.001,58745.0,58736.0,0.48397784]
["bitfinex","BTCUSD",1725038119449,0.10881802,58747.0,58736.0,0.48197784]
["bitfinex","BTCUSD",1725038119640,0.10881802,58747.0,58736.0,0.5996764]
["bitfinex","BTCUSD",1725038119907,0.001,58745.0,58736.0,0.6176764]
["bitfinex","BTCUSD",1725038120148,0.10881802,58747.0,58736.0,0.6096764]
["bitfinex","BTCUSD",1725038120372,0.10881802,58747.0,58736.0,0.6156764]
["bitfinex","BTCUSD",1725038120601,0.10881802,58747.0,58737.0,0.13086842]
["bitfinex","BTCUSD",1725038120855,0.000819,58745.0,58737.0,0.13086842]
["bitfinex","BTCUSD",1725038121073,0.00181902,58745.0,58737.0,0.13086842]
["bitfinex","BTCUSD",1725038121291,0.00181902,58745.0,58736.0,0.49797784]
["bitfinex","BTCUSD",1725038121718,0.00181902,58745.0,58736.0,0.48797784]
["bitfinex","BTCUSD",1725038121719,0.19613237,58745.0,58736.0,0.48797784]
["bitfinex","BTCUSD",1725038121940,0.1,58744.0,58736.0,0.48197784]
["bitfinex","BTCUSD",1725038122187,0.1,58744.0,58737.0,0.008]
["bitfinex","BTCUSD",1725038122625,0.1,58744.0,58736.0,0.48997784]
["bitfinex","BTCUSD",1725038122626,0.1,58744.0,58738.0,0.07808856]
["bitfinex","BTCUSD",1725038122858,0.1,58744.0,58739.0,0.00340468]
["bitfinex","BTCUSD",1725038123070,0.000819,58745.0,58739.0,0.00340468]
["bitfinex","BTCUSD",1725038123508,0.001,58744.0,58739.0,0.00340468]
["bitfinex","BTCUSD",1725038123719,0.000819,58745.0,58740.0,0.48197784]
["bitfinex","BTCUSD",1725038123974,0.000819,58745.0,58742.0,0.3808]
["bitfinex","BTCUSD",1725038124396,0.000819,58745.0,58743.0,0.1833]
["bitfinex","BTCUSD",1725038124608,0.000819,58745.0,58743.0,0.18670428]
["bitfinex","BTCUSD",1725038125040,0.000819,58745.0,58743.0,0.1833]
["bitfinex","BTCUSD",1725038125251,0.001,58744.0,58740.0,0.48497784]
["bitfinex","BTCUSD",1725038125468,0.000819,58745.0,58740.0,0.48497784]
["bitfinex","BTCUSD",1725038125913,0.001819,58745.0,58743.0,0.014]
["bitfinex","BTCUSD",1725038126135,0.000819,58745.0,58743.0,0.014]
["bitfinex","BTCUSD",1725038126528,0.001,58744.0,58740.0,0.60983262]
["bitfinex","BTCUSD",1725038126766,0.000819,58745.0,58740.0,0.59583262]
["bitfinex","BTCUSD",1725038127036,0.000819,58745.0,58740.0,0.60983262]
["bitfinex","BTCUSD",1725038127250,0.001819,58745.0,58743.0,0.014]
["bitfinex","BTCUSD",1725038127491,0.19931337,58744.0,58743.0,0.014]
["bitfinex","BTCUSD",1725038127718,0.89431337,58744.0,58743.0,0.014]
["bitfinex","BTCUSD",1725038128188,1.02170616,58744.0,58743.0,0.014]
["bitfinex","BTCUSD",1725038128398,0.003,58741.0,58739.0,0.8305]
["bitfinex","BTCUSD",1725038128616,0.003,58741.0,58740.0,0.028]
["bitfinex","BTCUSD",1725038128856,0.19731335,58741.0,58740.0,0.028]
["bitfinex","BTCUSD",1725038129073,0.29731335,58741.0,58739.0,0.8305]
["bitfinex","BTCUSD",1725038129297,0.1,58740.0,58739.0,0.8305]
["bitfinex","BTCUSD",1725038129521,0.104,58740.0,58739.0,0.8305]
["bitfinex","BTCUSD",1725038130201,0.106,58740.0,58739.0,0.8305]
["bitfinex","BTCUSD",1725038130424,0.6775,58740.0,58739.0,0.8305]
["bitfinex","BTCUSD",1725038130638,0.67850002,58740.0,58739.0,0.8305]
["bitfinex","BTCUSD",1725038131108,0.67650002,58740.0,58739.0,0.8305]
["bitfinex","BTCUSD",1725038131535,0.67750002,58740.0,58739.0,0.8385]
["bitfinex","BTCUSD",1725038131755,0.6765,58740.0,58739.0,0.84796509]
["bitfinex","BTCUSD",1725038132234,0.6765,58740.0,58739.0,0.9427616]
["bitfinex","BTCUSD",1725038132235,0.288,58740.0,58739.0,0.9427616]
["bitfinex","BTCUSD",1725038132472,0.10500002,58740.0,58739.0,0.84996509]
["bitfinex","BTCUSD",1725038132688,0.11200002,58740.0,58739.0,0.84996509]
["bitfinex","BTCUSD",1725038132899,0.108,58740.0,58739.0,0.83996509]
["bitfinex","BTCUSD",1725038133116,0.109,58740.0,58739.0,0.83996509]
["bitfinex","BTCUSD",1725038133339,0.105,58740.0,58739.0,0.89609664]
["bitfinex","BTCUSD",1725038133552,0.105,58740.0,58739.0,0.83996509]
["bitfinex","BTCUSD",1725038133739,0.005,58740.0,58739.0,0.83996509]
["bitfinex","BTCUSD",1725038134209,0.005,58740.0,58739.0,1.03526509]
["bitfinex","BTCUSD",1725038134419,0.004,58740.0,58739.0,1.03526509]
["bitfinex","BTCUSD",1725038134684,0.000819,58745.0,58739.0,1.03526509]
["bitfinex","BTCUSD",1725038134922,0.000819,58745.0,58739.0,1.04126509]
["bitfinex","BTCUSD",1725038135359,0.000819,58745.0,58739.0,1.08438302]
["bitfinex","BTCUSD",1725038135584,0.000819,58745.0,58739.0,1.04126509]
["bitfinex","BTCUSD",1725038135804,0.000819,58745.0,58739.0,1.03526509]
["bitfinex","BTCUSD",1725038136030,0.005819,58745.0,58739.0,1.03526509]
["bitfinex","BTCUSD",1725038136464,0.00681902,58745.0,58739.0,0.83996509]
["bitfinex","BTCUSD",1725038136684,0.004,58743.0,58739.0,0.83996509]
["bitfinex","BTCUSD",1725038136903,0.00100002,58742.0,58739.0,0.83996509]
["bitfinex","BTCUSD",1725038137855,0.000819,58745.0,58740.0,0.08399651]
["bitfinex","BTCUSD",1725038138298,0.001,58742.0,58741.0,0.00936472]
["bitfinex","BTCUSD",1725038138819,0.001,58742.0,58741.0,0.42486472]
["bitfinex","BTCUSD",1725038139042,0.19431335,58753.0,58741.0,0.62406472]
["bitfinex","BTCUSD",1725038139265,0.19431335,58753.0,58742.0,0.12388266]
["bitfinex","BTCUSD",1725038139484,0.004,58745.0,58742.0,0.12388266]
["bitfinex","BTCUSD",1725038139707,0.19431335,58747.0,58741.0,0.6147]
["bitfinex","BTCUSD",1725038139926,0.19431335,58747.0,58743.0,0.00936472]
["bitfinex","BTCUSD",1725038140143,0.19431335,58747.0,58742.0,0.00936472]
["bitfinex","BTCUSD",1725038140354,0.1,58746.0,58741.0,0.6147]
["bitfinex","BTCUSD",1725038140574,0.1,58746.0,58743.0,0.00936472]
["bitfinex","BTCUSD",1725038140783,0.1,58746.0,58741.0,0.6147]
["bitfinex","BTCUSD",1725038141000,0.1,58746.0,58744.0,0.00836472]
["bitfinex","BTCUSD",1725038141196,0.1,58746.0,58741.0,0.6167]
["bitfinex","BTCUSD",1725038141416,0.1,58746.0,58745.0,0.00923972]
["bitfinex","BTCUSD",1725038141622,0.101,58746.0,58741.0,0.014]
["bitfinex","BTCUSD",1725038141823,0.101,58746.0,58745.0,0.00923972]
["bitfinex","BTCUSD",1725038142038,0.1,58746.0,58739.0,0.8305]
["bitfinex","BTCUSD",1725038142238,0.101,58746.0,58745.0,0.00923972]
["bitfinex","BTCUSD",1725038142480,0.101,58746.0,58741.0,0.014]
["bitfinex","BTCUSD",1725038142701,0.101,58746.0,58745.0,0.00923972]
["bitfinex","BTCUSD",1725038142905,0.102,58746.0,58745.0,0.00923972]
["bitfinex","BTCUSD",1725038143118,0.102,58746.0,58745.0,0.014]
["bitfinex","BTCUSD",1725038143331,0.2929,58746.0,58745.0,0.02323972]
["bitfinex","BTCUSD",1725038144225,0.2909,58746.0,58745.0,0.00923972]
["bitfinex","BTCUSD",1725038144417,0.2909,58746.0,58745.0,0.02123972]
["bitfinex","BTCUSD",1725038144666,0.6832,58746.0,58745.0,0.012]
["bitfinex","BTCUSD",1725038144906,0.6842,58746.0,58745.0,7.6e-07]
["bitfinex","BTCUSD",1725038145126,0.5852,58740.0,58739.0,0.8305]
["bitfinex","BTCUSD",1725038145345,0.87751335,58740.0,58739.0,0.8305]
["bitfinex","BTCUSD",1725038145787,0.87951335,58740.0,58739.0,0.8313998]
["bitfinex","BTCUSD",1725038146009,0.87751335,58740.0,58739.0,0.8313998]
["bitfinex","BTCUSD",1725038147462,0.1,58740.0,58739.0,0.8313998]
["bitfinex","BTCUSD",1725038147668,0.19731335,58740.0,58739.0,0.8323998]
["bitfinex","BTCUSD",1725038147877,0.29731335,58740.0,58739.0,0.8323998]
["bitfinex","BTCUSD",1725038148093,0.103,58740.0,58739.0,0.8313998]
["bitfinex","BTCUSD",1725038148305,0.104,58740.0,58739.0,0.8313998]
["bitfinex","BTCUSD",1725038148477,0.104,58740.0,58739.0,0.8333998]
["bitfinex","BTCUSD",1725038148478,0.1,58740.0,58739.0,0.8333998]
["bitfinex","BTCUSD",1725038148702,0.1,58740.0,58739.0,0.84044837]
["bitfinex","BTCUSD",1725038148852,0.1,58740.0,58739.0,0.84244837]
["bitfinex","BTCUSD",1725038149052,0.1,58742.0,58739.0,0.84244837]
["bitfinex","BTCUSD",1725038149271,0.19431335,58740.0,58739.0,0.84244837]
["bitfinex","BTCUSD",1725038149477,0.29431335,58740.0,58739.0,0.84044837]
["bitfinex","BTCUSD",1725038150156,0.1,58740.0,58739.0,0.84044837]
["bitfinex","BTCUSD",1725038150583,0.1,58742.0,58739.0,0.84044837]
["bitfinex","BTCUSD",1725038150784,0.1,58742.0,58739.0,0.84644837]
["bitfinex","BTCUSD",1725038150994,0.12754536,58741.0,58739.0,0.84644837]
["bitfinex","BTCUSD",1725038151215,0.29431335,58740.0,58739.0,0.84644837]
["bitfinex","BTCUSD",1725038151454,0.29431335,58740.0,58739.0,0.84044837]
["bitfinex","BTCUSD",1725038151665,0.29431335,58740.0,58739.0,0.84844837]
["bitfinex","BTCUSD",1725038151893,0.67391335,58740.0,58739.0,0.84844837]
["bitfinex","BTCUSD",1725038152101,0.67491335,58740.0,58739.0,0.85544837]
["bitfinex","BTCUSD",1725038152322,0.67391335,58740.0,58739.0,0.84844837]
["bitfinex","BTCUSD",1725038152523,0.85631335,58740.0,58739.0,0.85144837]
["bitfinex","BTCUSD",1725038152740,0.85631335,58740.0,58739.0,0.84144837]
["bitfinex","BTCUSD",1725038153636,0.85831335,58740.0,58739.0,0.84144837]
["bitfinex","BTCUSD",1725038153872,0.85831335,58740.0,58739.0,0.83844837]
["bitfinex","BTCUSD",1725038154111,0.85831335,58740.0,58739.0,0.84544837]
["bitfinex","BTCUSD",1725038154543,0.85631335,58740.0,58739.0,0.83844837]
["bitfinex","BTCUSD",1725038154782,0.85631335,58740.0,58739.0,0.84144837]
["bitfinex","BTCUSD",1725038154783,0.85831335,58740.0,58739.0,0.84144837]
["bitfinex","BTCUSD",1725038155025,1.01136778,58740.0,58739.0,0.84144837]
["bitfinex","BTCUSD",1725038155515,1.01156523,58740.0,58739.0,0.84144837]
["bitfinex","BTCUSD",1725038156736,1.01156523,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038156963,0.102,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038157204,0.002,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038157429,0.12968619,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038157655,0.42399954,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038158601,0.29631335,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038160455,0.29831335,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038160932,0.68351335,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038162113,0.68151335,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038162353,0.29631335,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038162604,0.102,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038162847,0.22967948,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038163055,0.102,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038163270,0.19631335,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038163509,0.29631335,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038163941,0.42399698,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038164385,0.22968363,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038164620,0.102,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038165110,0.29631335,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038165352,0.29831335,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038166082,0.42600461,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038166322,0.89621335,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038166569,0.89421335,58740.0,58739.0,9.84144837]
["bitfinex","BTCUSD",1725038167066,0.89621335,58740.0,58739.0,9.70525237]
["bitfinex","BTCUSD",1725038167292,0.89621335,58740.0,58739.0,9.67120337]
["bitfinex","BTCUSD",1725038168473,1.39621335,58740.0,58739.0,9.05485373]
["bitfinex","BTCUSD",1725038168723,1.4636375,58740.0,58739.0,9.05485373]
["bitfinex","BTCUSD",1725038169226,6.4474747,58740.0,58739.0,9.05485373]
["bitfinex","BTCUSD",1725038169477,6.5464747,58740.0,58739.0,8.6013567]
["bitfinex","BTCUSD",1725038169736,5.2696375,58740.0,58739.0,8.6013567]
["bitfinex","BTCUSD",1725038169974,2.28421335,58740.0,58739.0,8.6013567]
["bitfinex","BTCUSD",1725038170199,1.97521335,58740.0,58739.0,8.6013567]
["bitfinex","BTCUSD",1725038170420,1.97321335,58740.0,58739.0,8.6013567]
["bitfinex","BTCUSD",1725038170679,2.00505055,58740.0,58739.0,8.6023567]
["bitfinex","BTCUSD",1725038170905,1.99605055,58740.0,58739.0,8.6023567]
["bitfinex","BTCUSD",1725038171132,2.27278805,58740.0,58739.0,7.98600706]
["bitfinex","BTCUSD",1725038171381,2.46163725,58740.0,58739.0,7.78500706]
["bitfinex","BTCUSD",1725038171632,2.10148805,58740.0,58739.0,7.46070706]
["bitfinex","BTCUSD",1725038171885,2.09248805,58740.0,58739.0,7.04410706]
["bitfinex","BTCUSD",1725038172105,1.8981747,58740.0,58739.0,7.04410706]
["bitfinex","BTCUSD",1725038172355,1.9121747,58740.0,58739.0,6.62850706]
["bitfinex","BTCUSD",1725038172611,1.70307803,58740.0,58739.0,5.9995086]
["bitfinex","BTCUSD",1725038172857,1.6644747,58740.0,58739.0,5.9995086]
["bitfinex","BTCUSD",1725038173327,1.4965747,58740.0,58739.0,5.8316086]
["bitfinex","BTCUSD",1725038173556,1.4775747,58740.0,58739.0,5.8296086]
["bitfinex","BTCUSD",1725038174019,1.5055747,58740.0,58739.0,5.42655722]
["bitfinex","BTCUSD",1725038174242,1.4915747,58740.0,58739.0,5.42655722]
["bitfinex","BTCUSD",1725038174517,1.68588805,58740.0,58739.0,5.21325896]
["bitfinex","BTCUSD",1725038174746,2.2181358,58740.0,58739.0,5.21325896]
["bitfinex","BTCUSD",1725038175005,2.2181358,58740.0,58739.0,5.08341109]
["bitfinex","BTCUSD",1725038175006,2.2321358,58740.0,58739.0,5.08341109]
["bitfinex","BTCUSD",1725038175245,2.2321358,58740.0,58739.0,3.44412075]
["bitfinex","BTCUSD",1725038175469,2.2321358,58740.0,58704.0,0.008998]
["bitfinex","BTCUSD",1725038175470,0.019,58712.0,58704.0,0.008998]
["bitfinex","BTCUSD",1725038175715,5.77404335,58712.0,58704.0,0.008998]
["bitfinex","BTCUSD",1725038175940,0.69082138,58675.0,58667.0,0.005]
["bitfinex","BTCUSD",1725038176679,0.69082138,58675.0,58668.0,0.19431335]
["bitfinex","BTCUSD",1725038176914,0.1,58681.0,58672.0,0.19431335]
["bitfinex","BTCUSD",1725038176915,0.69082138,58674.0,58672.0,0.19431335]
["bitfinex","BTCUSD",1725038177160,0.1,58681.0,58671.0,0.01]
["bitfinex","BTCUSD",1725038177161,0.48150803,58673.0,58671.0,0.01]
["bitfinex","BTCUSD",1725038177400,0.48150803,58679.0,58670.0,0.005]
["bitfinex","BTCUSD",1725038177863,0.001,58675.0,58670.0,0.005]
["bitfinex","BTCUSD",1725038178092,0.001,58675.0,58669.0,0.005]
["bitfinex","BTCUSD",1725038178093,0.48150803,58674.0,58669.0,0.005]
["bitfinex","BTCUSD",1725038178325,0.48150803,58674.0,58666.0,0.19431335]
["bitfinex","BTCUSD",1725038178557,0.48150803,58675.0,58665.0,0.03417]
["bitfinex","BTCUSD",1725038178793,0.48150803,58675.0,58666.0,0.023]
["bitfinex","BTCUSD",1725038179020,0.48150803,58675.0,58667.0,0.5815]
["bitfinex","BTCUSD",1725038179258,0.001,58679.0,58667.0,0.5815]
["bitfinex","BTCUSD",1725038179259,0.28719468,58674.0,58672.0,0.3895]
["bitfinex","BTCUSD",1725038179485,0.28719468,58678.0,58673.0,0.77841335]
["bitfinex","BTCUSD",1725038179768,0.001,58679.0,58674.0,0.4018]
["bitfinex","BTCUSD",1725038179769,0.1,58677.0,58674.0,0.4018]
["bitfinex","BTCUSD",1725038179995,0.1,58681.0,58676.0,0.4018]
["bitfinex","BTCUSD",1725038180231,0.1,58681.0,58677.0,0.4238]
["bitfinex","BTCUSD",1725038180454,0.1,58691.0,58677.0,0.4018]
["bitfinex","BTCUSD",1725038180677,0.19431335,58690.0,58678.0,0.48197784]
["bitfinex","BTCUSD",1725038180923,0.19431335,58690.0,58679.0,0.3808]
["bitfinex","BTCUSD",1725038181143,0.19431335,58690.0,58679.0,0.3798]
["bitfinex","BTCUSD",1725038181397,0.19431335,58686.0,58679.0,0.3798]
["bitfinex","BTCUSD",1725038181883,0.19431335,58686.0,58680.0,0.00559685]
["bitfinex","BTCUSD",1725038182348,0.19431335,58689.0,58680.0,0.00559685]
["bitfinex","BTCUSD",1725038182587,0.1,58688.0,58680.0,0.00559685]
["bitfinex","BTCUSD",1725038182815,0.1,58688.0,58681.0,0.1941]
["bitfinex","BTCUSD",1725038183033,0.002,58686.0,58681.0,0.1941]
["bitfinex","BTCUSD",1725038183291,0.102,58688.0,58682.0,0.00568977]
["bitfinex","BTCUSD",1725038183542,0.002,58686.0,58682.0,0.00568977]
["bitfinex","BTCUSD",1725038183779,0.1,58688.0,58682.0,0.00568977]
["bitfinex","BTCUSD",1725038184015,0.1,58688.0,58683.0,0.3985]
["bitfinex","BTCUSD",1725038184253,0.19631335,58701.0,58683.0,0.40190797]
["bitfinex","BTCUSD",1725038184484,0.000819,58690.0,58683.0,0.3985]
["bitfinex","BTCUSD",1725038184715,0.000819,58690.0,58684.0,0.00568977]
["bitfinex","BTCUSD",1725038185189,0.002819,58690.0,58684.0,0.00568977]
["bitfinex","BTCUSD",1725038185406,0.000819,58690.0,58684.0,0.00568977]
["bitfinex","BTCUSD",1725038185636,0.002819,58690.0,58684.0,0.00568977]
["bitfinex","BTCUSD",1725038186144,0.19431335,58689.0,58684.0,0.00568977]
["bitfinex","BTCUSD",1725038186361,0.102,58688.0,58684.0,0.00568977]
["bitfinex","BTCUSD",1725038186584,0.1,58688.0,58684.0,0.00568977]
["bitfinex","BTCUSD",1725038186818,0.1,58688.0,58686.0,0.1855]
["bitfinex","BTCUSD",1725038187043,0.1,58688.0,58687.0,0.3822]
["bitfinex","BTCUSD",1725038187281,0.102,58688.0,58687.0,0.38788436]
["bitfinex","BTCUSD",1725038187818,0.19431335,58689.0,58687.0,0.00568436]
["bitfinex","BTCUSD",1725038188054,0.000819,58690.0,58687.0,0.00568436]
["bitfinex","BTCUSD",1725038188055,0.1,58688.0,58687.0,0.00568436]
["bitfinex","BTCUSD",1725038188283,0.101,58688.0,58687.0,0.38358436]
["bitfinex","BTCUSD",1725038188502,0.101,58688.0,58687.0,0.3779]
["bitfinex","BTCUSD",1725038188763,0.1,58688.0,58687.0,0.38358436]
["bitfinex","BTCUSD",1725038189224,0.100819,58690.0,58687.0,0.38358436]
["bitfinex","BTCUSD",1725038189703,0.002,58688.0,58687.0,0.38358436]
["bitfinex","BTCUSD",1725038190196,0.001,58689.0,58687.0,0.38458436]
["bitfinex","BTCUSD",1725038190633,0.100819,58690.0,58687.0,0.38358436]
["bitfinex","BTCUSD",1725038190845,0.001,58688.0,58687.0,0.38758436]
["bitfinex","BTCUSD",1725038191943,0.1,58689.0,58687.0,0.3779]
["bitfinex","BTCUSD",1725038192169,0.1,58689.0,58688.0,0.1877]
["bitfinex","BTCUSD",1725038192391,0.1,58689.0,58688.0,0.19338436]
["bitfinex","BTCUSD",1725038192620,0.19431335,58695.0,58688.0,0.19338436]
["bitfinex","BTCUSD",1725038193899,0.001,58689.0,58688.0,0.19338436]
["bitfinex","BTCUSD",1725038194352,0.19431335,58692.0,58688.0,0.19338436]
["bitfinex","BTCUSD",1725038194568,0.19431335,58692.0,58688.0,0.19438436]
["bitfinex","BTCUSD",1725038194785,0.1,58691.0,58688.0,0.19438436]
["bitfinex","BTCUSD",1725038195025,0.19431335,58689.0,58688.0,0.00668436]
["bitfinex","BTCUSD",1725038195236,0.7599651,58689.0,58688.0,0.00568436]
["bitfinex","BTCUSD",1725038195462,0.8609651,58689.0,58688.0,0.00668436]
["bitfinex","BTCUSD",1725038195694,0.8609651,58689.0,58688.0,0.001]
["bitfinex","BTCUSD",1725038195695,0.66240428,58689.0,58688.0,0.001]
["bitfinex","BTCUSD",1725038195923,0.85671763,58689.0,58688.0,0.00668828]
["bitfinex","BTCUSD",1725038196152,0.85671763,58689.0,58688.0,0.001]
["bitfinex","BTCUSD",1725038196638,0.90397512,58689.0,58688.0,0.001]
["bitfinex","BTCUSD",1725038196860,3.56171763,58689.0,58688.0,0.001]
["bitfinex","BTCUSD",1725038197077,1.18671763,58689.0,58674.0,0.379]
["bitfinex","BTCUSD",1725038197296,0.19431335,58681.0,58674.0,0.43564009]
["bitfinex","BTCUSD",1725038197513,0.1,58680.0,58674.0,0.43564009]
["bitfinex","BTCUSD",1725038198440,0.1,58680.0,58674.0,0.38]
["bitfinex","BTCUSD",1725038198848,0.1,58680.0,58674.0,0.379]
["bitfinex","BTCUSD",1725038199341,0.19431335,58678.0,58674.0,0.379]
["bitfinex","BTCUSD",1725038199601,0.1,58677.0,58674.0,0.379]
["bitfinex","BTCUSD",1725038200057,0.1,58677.0,58657.0,0.7968]
["bitfinex","BTCUSD",1725038200058,0.19431335,58675.0,58670.0,0.4139]
["bitfinex","BTCUSD",1725038200279,0.19431335,58675.0,58674.0,0.001]
["bitfinex","BTCUSD",1725038200520,0.29431335,58675.0,58674.0,0.001]
["bitfinex","BTCUSD",1725038200742,0.29431335,58675.0,58667.0,0.1895]
["bitfinex","BTCUSD",1725038200743,0.1,58675.0,58667.0,0.1895]
["bitfinex","BTCUSD",1725038200965,0.1,58674.0,58672.0,0.4139]
["bitfinex","BTCUSD",1725038201188,0.1,58674.0,58673.0,0.1895]
["bitfinex","BTCUSD",1725038202098,0.001,58675.0,58673.0,0.1895]
["bitfinex","BTCUSD",1725038203469,0.1,58679.0,58673.0,0.1895]
["bitfinex","BTCUSD",1725038203707,0.001,58674.0,58673.0,0.1905]
["bitfinex","BTCUSD",1725038204204,0.1,58679.0,58673.0,0.1895]
["bitfinex","BTCUSD",1725038204445,0.001,58675.0,58673.0,0.1905]
["bitfinex","BTCUSD",1725038205332,0.19431335,58674.0,58673.0,0.1905]
["bitfinex","BTCUSD",1725038205729,0.29431335,58674.0,58673.0,0.19621529]
["bitfinex","BTCUSD",1725038206184,0.29431335,58674.0,58673.0,0.00671529]
["bitfinex","BTCUSD",1725038206416,0.29431335,58674.0,58673.0,0.00571529]
["bitfinex","BTCUSD",1725038206639,0.29431335,58674.0,58667.0,0.5743]
["bitfinex","BTCUSD",1725038206883,0.1,58673.0,58667.0,0.5743]
["bitfinex","BTCUSD",1725038207340,0.50648253,58672.0,58667.0,0.3767]
["bitfinex","BTCUSD",1725038207563,0.60648253,58672.0,58667.0,0.3767]
["bitfinex","BTCUSD",1725038209050,0.60748253,58672.0,58671.0,0.0019009]
["bitfinex","BTCUSD",1725038211170,0.60748253,58672.0,58671.0,0.64056099]
["bitfinex","BTCUSD",1725038211387,0.60748253,58672.0,58671.0,0.6027009]
["bitfinex","BTCUSD",1725038211600,0.62531973,58672.0,58671.0,0.6027009]
["bitfinex","BTCUSD",1725038212839,0.52531973,58672.0,58671.0,0.6027009]
["bitfinex","BTCUSD",1725038213057,0.48258177,58672.0,58671.0,1.62900274]
["bitfinex","BTCUSD",1725038213290,0.48258177,58672.0,58671.0,1.45867138]
["bitfinex","BTCUSD",1725038213500,0.48258177,58672.0,58671.0,1.62600274]
["bitfinex","BTCUSD",1725038213878,0.48258177,58672.0,58671.0,1.28511974]
["bitfinex","BTCUSD",1725038214081,0.48158177,58672.0,58671.0,1.28411974]
["bitfinex","BTCUSD",1725038214309,0.48258177,58672.0,58671.0,1.29311974]
["bitfinex","BTCUSD",1725038214524,0.0188372,58672.0,58671.0,1.97488574]
["bitfinex","BTCUSD",1725038214731,0.0188372,58672.0,58671.0,2.15343738]
["bitfinex","BTCUSD",1725038214937,0.000819,58690.0,58677.0,0.40937]
["bitfinex","BTCUSD",1725038215148,0.000819,58690.0,58687.0,0.5747]
["bitfinex","BTCUSD",1725038215365,0.000819,58690.0,58689.0,0.80798335]
["bitfinex","BTCUSD",1725038215643,0.000819,58690.0,58689.0,1.82412919]
["bitfinex","BTCUSD",1725038215870,0.000819,58690.0,58689.0,2.34845983]
["bitfinex","BTCUSD",1725038216308,0.19431335,58713.0,58700.0,0.3768]
["bitfinex","BTCUSD",1725038216536,0.00300222,58706.0,58700.0,0.85877784]
["bitfinex","BTCUSD",1725038216748,0.19431335,58709.0,58700.0,0.85877784]
["bitfinex","BTCUSD",1725038217661,0.05034449,58716.0,58700.0,0.48197784]
["bitfinex","BTCUSD",1725038217662,0.19431335,58702.0,58700.0,0.48197784]
["bitfinex","BTCUSD",1725038218097,0.19431335,58702.0,58700.0,0.48797784]
["bitfinex","BTCUSD",1725038218315,0.1,58701.0,58700.0,0.48797784]
["bitfinex","BTCUSD",1725038218783,0.1,58701.0,58700.0,0.48197784]
["bitfinex","BTCUSD",1725038219007,0.1,58701.0,58700.0,0.48997784]
["bitfinex","BTCUSD",1725038219220,0.1,58701.0,58700.0,0.88797784]
["bitfinex","BTCUSD",1725038219642,0.1,58708.0,58700.0,0.88797784]
["bitfinex","BTCUSD",1725038220071,0.19431335,58706.0,58700.0,0.88797784]
["bitfinex","BTCUSD",1725038220312,0.1,58708.0,58700.0,0.88797784]
["bitfinex","BTCUSD",1725038220313,0.19431335,58702.0,58700.0,0.87997784]
["bitfinex","BTCUSD",1725038220518,0.1,58701.0,58700.0,0.48197784]
["bitfinex","BTCUSD",1725038220731,0.1,58701.0,58700.0,0.49097784]
["bitfinex","BTCUSD",1725038221217,0.1,58701.0,58700.0,0.48197784]
["bitfinex","BTCUSD",1725038221473,0.1,58701.0,58700.0,0.56997562]
["bitfinex","BTCUSD",1725038221696,0.1274354,58723.0,58701.0,0.4151]
["bitfinex","BTCUSD",1725038221697,0.19431335,58723.0,58701.0,0.4151]
["bitfinex","BTCUSD",1725038221925,0.1986,58724.0,58702.0,0.92007784]
["bitfinex","BTCUSD",1725038221926,0.19431335,58720.0,58702.0,0.92007784]
["bitfinex","BTCUSD",1725038222145,0.19431335,58720.0,58703.0,0.58365164]
["bitfinex","BTCUSD",1725038222385,0.19431335,58720.0,58705.0,0.1954]
["bitfinex","BTCUSD",1725038222625,0.0178372,58725.0,58705.0,0.1954]
["bitfinex","BTCUSD",1725038222626,0.19431335,58714.0,58706.0,0.377]
["bitfinex","BTCUSD",1725038222860,0.19431335,58711.0,58706.0,0.377]
["bitfinex","BTCUSD",1725038223304,0.1,58710.0,58706.0,0.377]
["bitfinex","BTCUSD",1725038224026,0.19431335,58707.0,58701.0,0.377]
["bitfinex","BTCUSD",1725038224273,0.19431335,58704.0,58701.0,0.377]
["bitfinex","BTCUSD",1725038224494,0.19431335,58704.0,58694.0,0.03417]
["bitfinex","BTCUSD",1725038224495,0.19431335,58704.0,58696.0,0.3938]
["bitfinex","BTCUSD",1725038224720,0.19431335,58701.0,58696.0,0.3938]
["bitfinex","BTCUSD",1725038225166,0.1,58700.0,58696.0,0.3938]
["bitfinex","BTCUSD",1725038225873,0.1,58700.0,58693.0,0.87577784]
["bitfinex","BTCUSD",1725038225874,0.19431335,58697.0,58693.0,0.87577784]
["bitfinex","BTCUSD",1725038226096,0.19431335,58697.0,58693.0,0.3938]
["bitfinex","BTCUSD",1725038226327,0.1,58696.0,58693.0,0.3938]
["bitfinex","BTCUSD",1725038227427,0.1,58696.0,58688.0,0.1838]
["bitfinex","BTCUSD",1725038227428,0.1,58696.0,58688.0,0.392]
["bitfinex","BTCUSD",1725038227694,0.19431335,58689.0,58684.0,0.1881]
["bitfinex","BTCUSD",1725038228152,0.19431335,58689.0,58684.0,0.5685]
["bitfinex","BTCUSD",1725038228153,0.1,58688.0,58684.0,0.5685]
["bitfinex","BTCUSD",1725038228156,0.19431335,58686.0,58681.0,0.188]
["bitfinex","BTCUSD",1725038228391,0.1,58688.0,58679.0,0.3804]
["bitfinex","BTCUSD",1725038228392,0.19431335,58682.0,58679.0,0.3804]
["bitfinex","BTCUSD",1725038228840,0.1,58681.0,58679.0,0.3804]
["bitfinex","BTCUSD",1725038229088,0.1,58681.0,58671.0,0.95207874]
["bitfinex","BTCUSD",1725038229309,0.19431335,58676.0,58672.0,0.4119]
["bitfinex","BTCUSD",1725038229757,0.19431335,58680.0,58672.0,0.4119]
["bitfinex","BTCUSD",1725038230233,0.1,58679.0,58672.0,0.4119]
["bitfinex","BTCUSD",1725038230797,0.1818,58684.0,58672.0,0.4119]
["bitfinex","BTCUSD",1725038230798,0.17368662,58684.0,58672.0,0.4119]
["bitfinex","BTCUSD",1725038231023,0.17368662,58684.0,58671.0,0.95207874]
["bitfinex","BTCUSD",1725038231024,0.0178372,58678.0,58674.0,0.4156]
["bitfinex","BTCUSD",1725038231248,0.0178372,58678.0,58675.0,0.1897]
["bitfinex","BTCUSD",1725038231496,0.0178372,58678.0,58675.0,0.35825164]
["bitfinex","BTCUSD",1725038232205,0.0178372,58678.0,58675.0,0.1897]
["bitfinex","BTCUSD",1725038233820,0.0178372,58678.0,58674.0,0.4156]
["bitfinex","BTCUSD",1725038234805,0.0178372,58678.0,58675.0,0.014]
["bitfinex","BTCUSD",1725038234806,0.0188372,58678.0,58675.0,0.014]
["bitfinex","BTCUSD",1725038235258,0.0188372,58678.0,58676.0,0.5961]
["bitfinex","BTCUSD",1725038235755,0.0188372,58678.0,58677.0,0.0056935]
["bitfinex","BTCUSD",1725038236188,0.0178372,58678.0,58677.0,0.0056935]
["bitfinex","BTCUSD",1725038236406,0.0188372,58678.0,58677.0,0.0056935]
["bitfinex","BTCUSD",1725038237159,0.0178372,58678.0,58677.0,0.60591508]
["bitfinex","BTCUSD",1725038237380,0.0188372,58678.0,58677.0,0.71745999]
["bitfinex","BTCUSD",1725038237623,0.0188372,58678.0,58677.0,0.51973841]
["bitfinex","BTCUSD",1725038237849,0.0188372,58678.0,58677.0,0.4221935]
["bitfinex","BTCUSD",1725038238071,0.0188372,58678.0,58677.0,0.61650685]
["bitfinex","BTCUSD",1725038239004,0.0188372,58678.0,58677.0,2.17240669]
["bitfinex","BTCUSD",1725038239268,0.001,58678.0,58677.0,2.51825569]
["bitfinex","BTCUSD",1725038239733,0.0178372,58687.0,58686.0,0.754398]
["bitfinex","BTCUSD",1725038239963,0.0178372,58687.0,58686.0,0.97171135]
["bitfinex","BTCUSD",1725038240190,0.0178372,58687.0,58686.0,1.46438517]
["bitfinex","BTCUSD",1725038240436,0.0178372,58687.0,58686.0,1.80418117]
["bitfinex","BTCUSD",1725038240666,0.0178372,58687.0,58686.0,1.83835117]
["bitfinex","BTCUSD",1725038240904,0.0178372,58687.0,58686.0,2.00690281]
["bitfinex","BTCUSD",1725038241208,0.0188372,58687.0,58686.0,2.01890281]
["bitfinex","BTCUSD",1725038241680,0.0188372,58687.0,58686.0,2.02390281]
["bitfinex","BTCUSD",1725038242384,0.0188372,58687.0,58686.0,2.02890281]
["bitfinex","BTCUSD",1725038242848,0.0188372,58687.0,58686.0,1.51170881]
["bitfinex","BTCUSD",1725038243092,0.0178372,58687.0,58686.0,0.62186598]
["bitfinex","BTCUSD",1725038243575,0.0178372,58687.0,58686.0,0.63586598]
["bitfinex","BTCUSD",1725038243825,0.0178372,58687.0,58686.0,0.01969598]
["bitfinex","BTCUSD",1725038244067,0.0186562,58687.0,58686.0,0.01969598]
["bitfinex","BTCUSD",1725038244293,0.0186562,58687.0,58686.0,0.00569598]
["bitfinex","BTCUSD",1725038244529,0.0186562,58687.0,58686.0,0.01969598]
["bitfinex","BTCUSD",1725038244750,0.0186562,58687.0,58686.0,0.014]
["bitfinex","BTCUSD",1725038244995,0.0196562,58687.0,58686.0,0.01966627]
["bitfinex","BTCUSD",1725038245213,0.0186562,58687.0,58686.0,0.01966627]
["bitfinex","BTCUSD",1725038245903,0.0186562,58687.0,58677.0,0.3839009]
["bitfinex","BTCUSD",1725038246152,0.0186562,58687.0,58686.0,0.006]
["bitfinex","BTCUSD",1725038246614,0.0186562,58687.0,58677.0,0.3839009]
["bitfinex","BTCUSD",1725038247067,0.0186562,58687.0,58686.0,0.004]
["bitfinex","BTCUSD",1725038248018,0.0186562,58687.0,58677.0,0.3839009]
["bitfinex","BTCUSD",1725038248271,0.0186562,58687.0,58678.0,0.06327205]
["bitfinex","BTCUSD",1725038248782,0.0186562,58687.0,58680.0,0.3757]
["bitfinex","BTCUSD",1725038249026,0.0186562,58687.0,58681.0,0.023]
["bitfinex","BTCUSD",1725038249251,0.0186562,58687.0,58682.0,0.00568196]
["bitfinex","BTCUSD",1725038249475,0.0186562,58687.0,58683.0,0.023]
["bitfinex","BTCUSD",1725038249476,0.01683163,58687.0,58683.0,0.023]
["bitfinex","BTCUSD",1725038249698,0.000819,58687.0,58684.0,0.0636966]
["bitfinex","BTCUSD",1725038249935,0.000819,58687.0,58684.0,0.06937856]
["bitfinex","BTCUSD",1725038250160,0.000819,58687.0,58686.0,0.66211871]
["bitfinex","BTCUSD",1725038250381,0.000819,58687.0,58686.0,0.68511871]
["bitfinex","BTCUSD",1725038250600,0.000819,58687.0,58686.0,0.85367035]
["bitfinex","BTCUSD",1725038250843,0.000819,58687.0,58686.0,0.85935231]
["bitfinex","BTCUSD",1725038251071,0.000819,58687.0,58686.0,1.03475031]
["bitfinex","BTCUSD",1725038251329,0.000819,58687.0,58686.0,0.86435231]
["bitfinex","BTCUSD",1725038251774,0.000819,58687.0,58686.0,1.03475031]
["bitfinex","BTCUSD",1725038251987,0.000819,58687.0,58686.0,1.37554631]
["bitfinex","BTCUSD",1725038252223,0.000819,58687.0,58686.0,1.03475031]
["bitfinex","BTCUSD",1725038252704,0.000819,58687.0,58686.0,0.86435231]
["bitfinex","BTCUSD",1725038252917,0.000819,58687.0,58686.0,1.04875031]
["bitfinex","BTCUSD",1725038253123,0.000819,58687.0,58686.0,1.04375031]
["bitfinex","BTCUSD",1725038253339,0.000819,58687.0,58686.0,0.87335231]
["bitfinex","BTCUSD",1725038253560,0.000819,58687.0,58686.0,2.39772015]
["bitfinex","BTCUSD",1725038253803,0.000819,58687.0,58686.0,2.77768615]
["bitfinex","BTCUSD",1725038254018,0.000819,58687.0,58686.0,2.84603615]
["bitfinex","BTCUSD",1725038254252,0.000819,58687.0,58686.0,2.50624015]
["bitfinex","BTCUSD",1725038254494,0.000819,58687.0,58686.0,2.49224015]
["bitfinex","BTCUSD",1725038255865,0.000819,58687.0,58686.0,2.50624015]
["bitfinex","BTCUSD",1725038256312,0.000819,58687.0,58686.0,2.49224015]
["bitfinex","BTCUSD",1725038256576,0.000819,58687.0,58686.0,2.50624015]
["bitfinex","BTCUSD",1725038256786,0.000819,58687.0,58686.0,2.50714105]
["bitfinex","BTCUSD",1725038257003,0.000819,58687.0,58686.0,2.50614105]
["bitfinex","BTCUSD",1725038257649,0.000819,58687.0,58686.0,2.49314105]
["bitfinex","BTCUSD",1725038259174,0.000819,58687.0,58686.0,2.50714105]
["bitfinex","BTCUSD",1725038259637,0.000819,58687.0,58686.0,2.49314105]
["bitfinex","BTCUSD",1725038259865,0.000819,58687.0,58686.0,2.50714105]
["bitfinex","BTCUSD",1725038260385,0.000819,58687.0,58686.0,1.48059941]
["bitfinex","BTCUSD",1725038260607,0.000819,58687.0,58686.0,1.2042807]
["bitfinex","BTCUSD",1725038260854,0.000819,58687.0,58686.0,0.02058286]
["bitfinex","BTCUSD",1725038261077,0.001819,58687.0,58686.0,0.02058286]
["bitfinex","BTCUSD",1725038261328,0.000819,58687.0,58686.0,0.02058286]
["bitfinex","BTCUSD",1725038261769,0.000819,58687.0,58686.0,0.0149009]
["bitfinex","BTCUSD",1725038262712,0.000819,58687.0,58686.0,0.0009009]
["bitfinex","BTCUSD",1725038262949,0.000819,58687.0,58686.0,0.0149009]
["bitfinex","BTCUSD",1725038263402,0.000819,58687.0,58686.0,0.0009009]
["bitfinex","BTCUSD",1725038263838,0.000819,58687.0,58686.0,0.0089009]
["bitfinex","BTCUSD",1725038264282,0.000819,58687.0,58686.0,0.0009009]
["bitfinex","BTCUSD",1725038264694,0.000819,58687.0,58686.0,0.0089009]
["bitfinex","BTCUSD",1725038265347,0.000819,58687.0,58686.0,0.41421932]
["bitfinex","BTCUSD",1725038265557,0.000819,58687.0,58686.0,0.47486207]
["bitfinex","BTCUSD",1725038265767,0.000819,58687.0,58686.0,0.41421932]
["bitfinex","BTCUSD",1725038265986,0.0186562,58687.0,58686.0,0.41421932]
["bitfinex","BTCUSD",1725038266205,0.0186562,58687.0,58686.0,0.40621932]
["bitfinex","BTCUSD",1725038266410,0.0186562,58687.0,58686.0,0.88819716]
["bitfinex","BTCUSD",1725038266665,0.0186562,58687.0,58686.0,0.90219716]
["bitfinex","BTCUSD",1725038267709,0.0186562,58687.0,58686.0,1.03075509]
["bitfinex","BTCUSD",1725038267965,0.0186562,58687.0,58686.0,0.90219716]
["bitfinex","BTCUSD",1725038268172,0.0186562,58687.0,58686.0,0.50249716]
["bitfinex","BTCUSD",1725038268600,0.0186562,58687.0,58686.0,1.09927926]
["bitfinex","BTCUSD",1725038269023,0.08726211,58702.0,58689.0,0.1945821]
["bitfinex","BTCUSD",1725038269237,0.3812,58705.0,58690.0,0.61325577]
["bitfinex","BTCUSD",1725038269658,0.001,58704.0,58691.0,0.00561842]
["bitfinex","BTCUSD",1725038270626,0.1,58704.0,58692.0,0.1945821]
["bitfinex","BTCUSD",1725038270837,0.1,58704.0,58693.0,0.08134563]
["bitfinex","BTCUSD",1725038271069,0.101,58704.0,58693.0,0.08134563]
["bitfinex","BTCUSD",1725038271284,0.1,58704.0,58694.0,0.00561842]
["bitfinex","BTCUSD",1725038271492,0.001,58705.0,58694.0,0.00561842]
["bitfinex","BTCUSD",1725038271701,0.001,58705.0,58695.0,0.01211541]
["bitfinex","BTCUSD",1725038272146,0.001,58705.0,58696.0,0.00562953]
["bitfinex","BTCUSD",1725038272842,0.101,58705.0,58696.0,0.00562953]
["bitfinex","BTCUSD",1725038273310,0.1,58705.0,58696.0,0.00562953]
["bitfinex","BTCUSD",1725038273970,0.1,58705.0,58697.0,0.3871]
["bitfinex","BTCUSD",1725038274203,0.1,58708.0,58698.0,0.10814049]
["bitfinex","BTCUSD",1725038274662,0.1,58708.0,58699.0,0.00562953]
["bitfinex","BTCUSD",1725038276759,0.1,58708.0,58700.0,0.1959]
["bitfinex","BTCUSD",1725038277223,0.000819,58711.0,58700.0,0.1959]
["bitfinex","BTCUSD",1725038277411,0.000819,58711.0,58701.0,0.26988863]
["bitfinex","BTCUSD",1725038277681,0.000819,58711.0,58701.0,0.75186647]
["bitfinex","BTCUSD",1725038278845,0.000819,58711.0,58708.0,0.1945821]
["bitfinex","BTCUSD",1725038279295,0.000819,58711.0,58709.0,0.00561576]
["bitfinex","BTCUSD",1725038279543,0.000819,58711.0,58705.0,0.4008]
["bitfinex","BTCUSD",1725038279780,0.000819,58711.0,58710.0,0.00561576]
["bitfinex","BTCUSD",1725038280014,0.000819,58711.0,58705.0,0.4008]
["bitfinex","BTCUSD",1725038280250,0.000819,58711.0,58710.0,0.00561576]
["bitfinex","BTCUSD",1725038280474,0.000819,58711.0,58705.0,0.4008]
["bitfinex","BTCUSD",1725038280723,0.000819,58711.0,58710.0,0.00561576]
["bitfinex","BTCUSD",1725038280939,0.000819,58711.0,58708.0,0.005]
["bitfinex","BTCUSD",1725038281174,0.000819,58711.0,58706.0,0.00902234]
["bitfinex","BTCUSD",1725038281175,0.000819,58711.0,58709.0,0.04148223]
["bitfinex","BTCUSD",1725038281391,0.000819,58711.0,58710.0,0.1849]
["bitfinex","BTCUSD",1725038281620,0.000819,58711.0,58710.0,0.1899]
["bitfinex","BTCUSD",1725038282069,0.000819,58711.0,58710.0,0.19051576]
["bitfinex","BTCUSD",1725038282343,0.000819,58711.0,58710.0,0.58982191]
["bitfinex","BTCUSD",1725038282579,0.000819,58711.0,58710.0,0.66950438]
["bitfinex","BTCUSD",1725038282795,0.000819,58711.0,58710.0,0.58641576]
["bitfinex","BTCUSD",1725038283031,0.000819,58711.0,58710.0,0.5808]
["bitfinex","BTCUSD",1725038283731,0.000819,58711.0,58705.0,0.01]
["bitfinex","BTCUSD",1725038283732,0.000819,58711.0,58702.0,0.48197784]
["bitfinex","BTCUSD",1725038283956,0.000819,58711.0,58702.0,0.89767784]
["bitfinex","BTCUSD",1725038284209,0.000819,58711.0,58703.0,0.12926599]
["bitfinex","BTCUSD",1725038284442,0.000819,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725038284892,0.000819,58711.0,58703.0,0.48197784]
["bitfinex","BTCUSD",1725038286921,0.000819,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725038287639,0.000819,58711.0,58703.0,0.48197784]
["bitfinex","BTCUSD",1725038287853,0.000819,58711.0,58703.0,0.55457408]
["bitfinex","BTCUSD",1725038288546,0.000819,58711.0,58703.0,0.54957408]
["bitfinex","BTCUSD",1725038288775,0.000819,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725038290205,0.000819,58711.0,58697.0,0.48191809]
["bitfinex","BTCUSD",1725038290206,0.1851,58710.0,58697.0,0.48191809]
["bitfinex","BTCUSD",1725038290432,0.1945821,58704.0,58703.0,0.005]
["bitfinex","BTCUSD",1725038290895,0.2945821,58704.0,58697.0,0.48191809]
["bitfinex","BTCUSD",1725038291134,0.1,58703.0,58697.0,0.48191809]
["bitfinex","BTCUSD",1725038291804,0.1,58703.0,58697.0,0.5770299]
["bitfinex","BTCUSD",1725038292292,0.12753446,58709.0,58697.0,0.5770299]
["bitfinex","BTCUSD",1725038292293,0.1,58706.0,58697.0,0.5770299]
["bitfinex","BTCUSD",1725038292488,0.1,58708.0,58697.0,0.5770299]
["bitfinex","BTCUSD",1725038292751,0.1,58708.0,58698.0,0.05770299]
["bitfinex","BTCUSD",1725038293020,0.1,58708.0,58697.0,0.48191809]
["bitfinex","BTCUSD",1725038293262,0.1,58708.0,58690.0,0.48191809]
["bitfinex","BTCUSD",1725038293495,0.1,58708.0,58697.0,0.002]
["bitfinex","BTCUSD",1725038293496,0.20204953,58708.0,58697.0,0.002]
["bitfinex","BTCUSD",1725038294184,0.20204953,58708.0,58690.0,0.48191809]
["bitfinex","BTCUSD",1725038294409,0.20204953,58708.0,58691.0,0.12372002]
["bitfinex","BTCUSD",1725038294664,0.10204953,58707.0,58697.0,0.002]
["bitfinex","BTCUSD",1725038294917,0.1,58706.0,58697.0,0.002]
["bitfinex","BTCUSD",1725038295142,0.1,58706.0,58691.0,0.12372002]
["bitfinex","BTCUSD",1725038295812,0.1,58706.0,58690.0,0.48191809]
["bitfinex","BTCUSD",1725038295813,0.1945821,58701.0,58690.0,0.48191809]
["bitfinex","BTCUSD",1725038296291,0.1945821,58701.0,58686.0,0.0009009]
["bitfinex","BTCUSD",1725038296292,0.1945821,58692.0,58686.0,0.0009009]
["bitfinex","BTCUSD",1725038296508,0.20204953,58700.0,58690.0,0.002]
["bitfinex","BTCUSD",1725038296509,0.12753446,58696.0,58690.0,0.002]
["bitfinex","BTCUSD",1725038296732,0.1,58691.0,58690.0,0.002]
["bitfinex","BTCUSD",1725038296959,0.1,58691.0,58681.0,0.48191809]
["bitfinex","BTCUSD",1725038297180,0.1945821,58688.0,58681.0,0.48191809]
["bitfinex","BTCUSD",1725038297413,0.1945821,58683.0,58677.0,0.0009009]
["bitfinex","BTCUSD",1725038297733,0.1945821,58678.0,58677.0,0.0009009]
["bitfinex","BTCUSD",1725038297939,0.5808821,58678.0,58677.0,0.0009009]
["bitfinex","BTCUSD",1725038298182,0.6808821,58678.0,58677.0,0.0009009]
["bitfinex","BTCUSD",1725038298419,0.8743821,58678.0,58677.0,0.0009009]
["bitfinex","BTCUSD",1725038298637,0.90111691,58678.0,58677.0,0.0009009]
["bitfinex","BTCUSD",1725038299368,0.12673481,58678.0,58677.0,0.0009009]
["bitfinex","BTCUSD",1725038299599,0.02673481,58678.0,58677.0,0.0009009]
["bitfinex","BTCUSD",1725038299825,0.12673481,58678.0,58677.0,0.0009009]
["bitfinex","BTCUSD",1725038300966,0.02673481,58678.0,58677.0,0.0009009]
["bitfinex","BTCUSD",1725038301413,0.02673481,58678.0,58677.0,0.0029009]
["bitfinex","BTCUSD",1725038302064,0.001,58690.0,58677.0,0.0029009]
["bitfinex","BTCUSD",1725038302281,0.02673131,58679.0,58677.0,0.02277099]
["bitfinex","BTCUSD",1725038302537,0.1945821,58689.0,58678.0,0.4046]
["bitfinex","BTCUSD",1725038302979,0.0267312,58679.0,58678.0,0.4046]
["bitfinex","BTCUSD",1725038303190,0.1945821,58689.0,58678.0,0.4046]
["bitfinex","BTCUSD",1725038303420,0.02673075,58679.0,58678.0,0.4046]
["bitfinex","BTCUSD",1725038303867,0.5808821,58698.0,58678.0,0.5991821]
["bitfinex","BTCUSD",1725038304105,0.02673006,58679.0,58678.0,0.5991821]
["bitfinex","BTCUSD",1725038304350,0.1,58697.0,58678.0,0.5991821]
["bitfinex","BTCUSD",1725038304588,0.001,58699.0,58683.0,0.1945821]
["bitfinex","BTCUSD",1725038304807,0.3873,58702.0,58686.0,0.1945821]
["bitfinex","BTCUSD",1725038305021,0.02672674,58693.0,58686.0,0.67990779]
["bitfinex","BTCUSD",1725038305290,0.3863,58702.0,58687.0,0.12449078]
["bitfinex","BTCUSD",1725038305715,0.02672559,58693.0,58687.0,0.12449078]
["bitfinex","BTCUSD",1725038305959,0.001,58699.0,58687.0,0.12449078]
["bitfinex","BTCUSD",1725038306210,0.1955821,58695.0,58686.0,0.48191809]
["bitfinex","BTCUSD",1725038306429,0.1945821,58692.0,58686.0,0.48191809]
["bitfinex","BTCUSD",1725038306666,0.1,58691.0,58686.0,0.48191809]
["bitfinex","BTCUSD",1725038306886,0.1,58691.0,58686.0,0.5866099]
["bitfinex","BTCUSD",1725038307106,0.1,58691.0,58687.0,0.01]
["bitfinex","BTCUSD",1725038307546,0.0267268,58690.0,58686.0,0.48191809]
["bitfinex","BTCUSD",1725038307785,0.0267268,58690.0,58684.0,0.565]
["bitfinex","BTCUSD",1725038308026,0.0267268,58690.0,58687.0,0.00559973]
["bitfinex","BTCUSD",1725038308244,0.0267268,58690.0,58684.0,0.565]
["bitfinex","BTCUSD",1725038308469,0.0267268,58690.0,58688.0,0.00565979]
["bitfinex","BTCUSD",1725038308690,0.0267268,58690.0,58684.0,0.565]
["bitfinex","BTCUSD",1725038308908,0.0267268,58690.0,58689.0,0.00565979]
["bitfinex","BTCUSD",1725038309363,0.0267268,58690.0,58684.0,0.565]
["bitfinex","BTCUSD",1725038309585,0.0267268,58690.0,58689.0,0.00565979]
["bitfinex","BTCUSD",1725038309819,0.0267268,58690.0,58686.0,0.007]
["bitfinex","BTCUSD",1725038310042,0.0267268,58690.0,58689.0,0.00565979]
["bitfinex","BTCUSD",1725038310257,0.0267268,58690.0,58684.0,0.565]
["bitfinex","BTCUSD",1725038310487,0.0267268,58690.0,58689.0,0.01265979]
["bitfinex","BTCUSD",1725038310705,0.0267268,58690.0,58689.0,0.007]
["bitfinex","BTCUSD",1725038310930,0.0267268,58690.0,58689.0,0.00565979]
["bitfinex","BTCUSD",1725038311367,0.0267268,58690.0,58689.0,0.008]
["bitfinex","BTCUSD",1725038311624,0.0267268,58690.0,58689.0,0.01365979]
["bitfinex","BTCUSD",1725038313011,0.0267268,58690.0,58689.0,0.00565979]
["bitfinex","BTCUSD",1725038313241,0.0267268,58690.0,58689.0,0.01365979]
["bitfinex","BTCUSD",1725038313469,0.0267268,58690.0,58689.0,0.008]
["bitfinex","BTCUSD",1725038313683,0.0267268,58690.0,58689.0,0.01365979]
["bitfinex","BTCUSD",1725038313905,0.0267268,58690.0,58689.0,0.00565979]
["bitfinex","BTCUSD",1725038314648,0.0267268,58690.0,58689.0,0.014]
["bitfinex","BTCUSD",1725038314868,0.0267268,58690.0,58689.0,0.01965979]
["bitfinex","BTCUSD",1725038315821,0.00971539,58690.0,58689.0,0.58555979]
["bitfinex","BTCUSD",1725038316053,0.00971539,58690.0,58689.0,0.65745654]
["bitfinex","BTCUSD",1725038316266,0.0178372,58704.0,58689.0,0.65745654]
["bitfinex","BTCUSD",1725038316711,0.001,58702.0,58689.0,0.65179675]
["bitfinex","BTCUSD",1725038317187,0.001,58702.0,58690.0,0.00565979]
["bitfinex","BTCUSD",1725038317400,0.02672329,58699.0,58691.0,0.06574565]
["bitfinex","BTCUSD",1725038318116,0.02672329,58699.0,58692.0,0.00565979]
["bitfinex","BTCUSD",1725038318342,0.02672329,58699.0,58693.0,0.5659]
["bitfinex","BTCUSD",1725038318776,0.02672329,58699.0,58694.0,0.00564946]
["bitfinex","BTCUSD",1725038319216,0.02772329,58699.0,58694.0,0.00564946]
["bitfinex","BTCUSD",1725038319424,0.001,58699.0,58694.0,0.00564946]
["bitfinex","BTCUSD",1725038320032,0.001,58699.0,58694.0,0.01264946]
["bitfinex","BTCUSD",1725038320688,0.1,58704.0,58694.0,0.01264946]
["bitfinex","BTCUSD",1725038320918,0.1,58704.0,58694.0,0.07050441]
["bitfinex","BTCUSD",1725038321810,0.1,58704.0,58694.0,0.06350441]
["bitfinex","BTCUSD",1725038322024,0.001,58705.0,58694.0,0.06350441]
["bitfinex","BTCUSD",1725038322239,0.001,58703.0,58694.0,0.00664946]
["bitfinex","BTCUSD",1725038322671,0.000819,58706.0,58694.0,0.001]
["bitfinex","BTCUSD",1725038322672,0.001,58705.0,58694.0,0.001]
["bitfinex","BTCUSD",1725038323132,0.001,58705.0,58693.0,0.5659]
["bitfinex","BTCUSD",1725038324034,0.24326725,58701.0,58693.0,0.5659]
["bitfinex","BTCUSD",1725038324246,0.001,58695.0,58693.0,0.5659]
["bitfinex","BTCUSD",1725038324508,0.001,58696.0,58694.0,0.00563913]
["bitfinex","BTCUSD",1725038324738,0.1,58700.0,58693.0,0.5659]
["bitfinex","BTCUSD",1725038324959,0.001,58699.0,58693.0,0.5659]
["bitfinex","BTCUSD",1725038325653,0.001,58697.0,58693.0,0.5659]
["bitfinex","BTCUSD",1725038325886,0.001,58699.0,58693.0,0.006]
["bitfinex","BTCUSD",1725038326323,0.001,58699.0,58687.0,0.3995]
["bitfinex","BTCUSD",1725038326533,0.001,58695.0,58688.0,0.00563401]
["bitfinex","BTCUSD",1725038326742,0.001,58695.0,58693.0,0.007]
["bitfinex","BTCUSD",1725038327247,0.001,58694.0,58693.0,0.007]
["bitfinex","BTCUSD",1725038328145,0.001,58688.0,58685.0,0.1974]
["bitfinex","BTCUSD",1725038328377,0.001,58688.0,58687.0,0.004]
["bitfinex","BTCUSD",1725038328806,0.001,58688.0,58684.0,0.0009009]
["bitfinex","BTCUSD",1725038329466,0.02772697,58688.0,58684.0,0.0009009]
["bitfinex","BTCUSD",1725038330344,0.001,58685.0,58684.0,0.0009009]
["bitfinex","BTCUSD",1725038331346,0.101,58685.0,58684.0,0.0009009]
["bitfinex","BTCUSD",1725038331883,0.101,58685.0,58684.0,0.0109009]
["bitfinex","BTCUSD",1725038332482,0.1,58685.0,58684.0,0.0109009]
["bitfinex","BTCUSD",1725038332713,0.1,58685.0,58684.0,0.3991009]
["bitfinex","BTCUSD",1725038332922,0.02672697,58688.0,58684.0,0.43901099]
["bitfinex","BTCUSD",1725038333785,0.02772697,58688.0,58684.0,0.3991009]
["bitfinex","BTCUSD",1725038334277,0.02772697,58688.0,58684.0,0.3891009]
["bitfinex","BTCUSD",1725038334487,0.02772697,58688.0,58684.0,0.3961009]
["bitfinex","BTCUSD",1725038334669,0.02672697,58688.0,58684.0,0.3961009]
["bitfinex","BTCUSD",1725038334931,0.02672697,58688.0,58684.0,0.3891009]
["bitfinex","BTCUSD",1725038335359,0.02672697,58688.0,58685.0,0.03891009]
["bitfinex","BTCUSD",1725038335572,0.02672697,58688.0,58684.0,0.3961009]
["bitfinex","BTCUSD",1725038335789,0.02772697,58688.0,58684.0,0.3961009]
["bitfinex","BTCUSD",1725038336005,0.02672697,58688.0,58684.0,0.3891009]
["bitfinex","BTCUSD",1725038336663,0.02672697,58688.0,58684.0,0.3961009]
["bitfinex","BTCUSD",1725038337059,0.19467492,58687.0,58684.0,0.0079009]
["bitfinex","BTCUSD",1725038337288,0.001,58685.0,58684.0,0.0079009]
["bitfinex","BTCUSD",1725038338403,0.1,58686.0,58684.0,0.0009009]
["bitfinex","BTCUSD",1725038338611,0.1,58686.0,58684.0,0.00130301]
["bitfinex","BTCUSD",1725038338820,0.09973534,58686.0,58684.0,0.00130301]
["bitfinex","BTCUSD",1725038339886,0.001,58685.0,58684.0,0.01130301]
["bitfinex","BTCUSD",1725038340328,0.09973534,58686.0,58684.0,0.00130301]
["bitfinex","BTCUSD",1725038341902,0.001,58685.0,58684.0,0.01030301]
["bitfinex","BTCUSD",1725038342114,0.001,58685.0,58678.0,0.0009009]
["bitfinex","BTCUSD",1725038342365,0.10073534,58686.0,58678.0,0.05898108]
["bitfinex","BTCUSD",1725038342575,0.09973534,58686.0,58679.0,0.0057013]
["bitfinex","BTCUSD",1725038343010,0.001,58684.0,58678.0,0.05898108]
["bitfinex","BTCUSD",1725038343225,0.001,58684.0,58678.0,0.0009009]
["bitfinex","BTCUSD",1725038344787,0.09973534,58686.0,58678.0,0.0009009]
["bitfinex","BTCUSD",1725038344788,0.001,58683.0,58678.0,0.0009009]
["bitfinex","BTCUSD",1725038344988,0.001,58684.0,58678.0,0.0009009]
["bitfinex","BTCUSD",1725038345196,0.001,58684.0,58679.0,0.008]
["bitfinex","BTCUSD",1725038345643,0.02673017,58683.0,58678.0,0.0009009]
["bitfinex","BTCUSD",1725038346543,0.19467492,58679.0,58668.0,0.1928]
["bitfinex","BTCUSD",1725038346771,0.19467492,58679.0,58664.0,0.1928]
["bitfinex","BTCUSD",1725038346772,0.001,58667.0,58664.0,0.1928]
["bitfinex","BTCUSD",1725038347015,0.001,58667.0,58647.0,0.01]
["bitfinex","BTCUSD",1725038347016,0.19467492,58665.0,58658.0,0.5793]
["bitfinex","BTCUSD",1725038347234,0.32235382,58668.0,58658.0,0.5793]
["bitfinex","BTCUSD",1725038347453,0.1,58670.0,58658.0,0.5793]
["bitfinex","BTCUSD",1725038347674,0.02673759,58664.0,58659.0,0.05793]
["bitfinex","BTCUSD",1725038348635,0.02673759,58664.0,58658.0,0.5793]
["bitfinex","BTCUSD",1725038349268,0.02747338,58664.0,58659.0,0.008]
["bitfinex","BTCUSD",1725038349739,0.02747338,58664.0,58658.0,0.5793]
["bitfinex","BTCUSD",1725038349740,0.02647338,58664.0,58658.0,0.5793]
["bitfinex","BTCUSD",1725038350303,0.02747338,58664.0,58658.0,0.5873]
["bitfinex","BTCUSD",1725038351422,0.001,58663.0,58658.0,0.5873]
["bitfinex","BTCUSD",1725038351859,0.001,58663.0,58658.0,0.5793]
["bitfinex","BTCUSD",1725038352076,0.02647338,58664.0,58658.0,0.5793]
["bitfinex","BTCUSD",1725038352319,0.12747338,58664.0,58658.0,0.2008]
["bitfinex","BTCUSD",1725038352813,0.12747338,58664.0,58654.0,0.399]
["bitfinex","BTCUSD",1725038352814,0.12647338,58664.0,58654.0,0.399]
["bitfinex","BTCUSD",1725038353024,0.12647338,58664.0,58648.0,0.48191809]
["bitfinex","BTCUSD",1725038353025,0.19567492,58655.0,58649.0,0.1861]
["bitfinex","BTCUSD",1725038353245,0.19467492,58650.0,58649.0,0.1861]
["bitfinex","BTCUSD",1725038353469,0.001,58652.0,58649.0,0.1861]
["bitfinex","BTCUSD",1725038353655,0.29467492,58654.0,58649.0,0.1861]
["bitfinex","BTCUSD",1725038353928,0.001,58652.0,58649.0,0.1861]
["bitfinex","BTCUSD",1725038354142,0.001,58653.0,58649.0,0.1861]
["bitfinex","BTCUSD",1725038354355,0.001,58652.0,58649.0,0.1861]
["bitfinex","BTCUSD",1725038354591,0.19467492,58651.0,58644.0,0.5865]
["bitfinex","BTCUSD",1725038354836,0.1,58650.0,58644.0,0.5865]
["bitfinex","BTCUSD",1725038356190,0.001,58652.0,58644.0,0.5865]
["bitfinex","BTCUSD",1725038356438,0.001,58652.0,58644.0,0.64515]
["bitfinex","BTCUSD",1725038356656,0.1,58653.0,58644.0,0.64515]
["bitfinex","BTCUSD",1725038356657,0.002,58651.0,58644.0,0.5925]
["bitfinex","BTCUSD",1725038356869,0.19667492,58651.0,58644.0,0.5925]
["bitfinex","BTCUSD",1725038357091,0.1,58650.0,58644.0,0.5925]
["bitfinex","BTCUSD",1725038357979,0.1,58650.0,58644.0,0.5865]
["bitfinex","BTCUSD",1725038358243,0.001,58653.0,58644.0,0.5865]
["bitfinex","BTCUSD",1725038358244,0.1,58653.0,58644.0,0.64515]
["bitfinex","BTCUSD",1725038358473,0.001,58659.0,58644.0,0.64515]
["bitfinex","BTCUSD",1725038358474,0.001,58652.0,58645.0,0.5737]
["bitfinex","BTCUSD",1725038358724,0.19467492,58649.0,58645.0,1.05561809]
["bitfinex","BTCUSD",1725038358937,0.1686,58656.0,58645.0,1.05561809]
["bitfinex","BTCUSD",1725038358938,0.19467492,58648.0,58645.0,1.05561809]
["bitfinex","BTCUSD",1725038359409,0.19441031,58648.0,58645.0,1.05561809]
["bitfinex","BTCUSD",1725038359840,0.19441031,58648.0,58645.0,0.67121809]
["bitfinex","BTCUSD",1725038360071,0.19441031,58648.0,58645.0,0.67521809]
["bitfinex","BTCUSD",1725038360297,0.19467492,58646.0,58645.0,0.004]
["bitfinex","BTCUSD",1725038360515,0.29467492,58646.0,58645.0,0.004]
["bitfinex","BTCUSD",1725038360734,0.1,58646.0,58645.0,0.004]
["bitfinex","BTCUSD",1725038361210,0.1,58646.0,58640.0,0.5948]
["bitfinex","BTCUSD",1725038361427,0.1,58645.0,58641.0,0.03459181]
["bitfinex","BTCUSD",1725038361875,0.1,58645.0,58643.0,0.5771]
["bitfinex","BTCUSD",1725038362099,0.001,58648.0,58642.0,0.67659301]
["bitfinex","BTCUSD",1725038362341,0.001,58648.0,58643.0,0.5771]
["bitfinex","BTCUSD",1725038362570,0.19467492,58648.0,58643.0,0.5771]
["bitfinex","BTCUSD",1725038362799,0.001,58645.0,58643.0,0.5771]
["bitfinex","BTCUSD",1725038364115,0.1,58653.0,58643.0,0.5771]
["bitfinex","BTCUSD",1725038364349,0.19467492,58644.0,58640.0,0.0041]
["bitfinex","BTCUSD",1725038364571,0.1,58653.0,58640.0,0.0041]
["bitfinex","BTCUSD",1725038364572,0.001,58648.0,58643.0,0.005]
["bitfinex","BTCUSD",1725038365018,0.19467492,58650.0,58640.0,0.0041]
["bitfinex","BTCUSD",1725038365270,0.1,58649.0,58640.0,0.0041]
["bitfinex","BTCUSD",1725038365919,0.001,58645.0,58644.0,0.3876]
["bitfinex","BTCUSD",1725038366142,0.001,58645.0,58644.0,0.61267]
["bitfinex","BTCUSD",1725038366366,0.001,58645.0,58644.0,0.5729]
["bitfinex","BTCUSD",1725038366831,0.001,58645.0,58643.0,0.0069009]
["bitfinex","BTCUSD",1725038367046,0.19567492,58645.0,58643.0,0.0069009]
["bitfinex","BTCUSD",1725038367274,0.1,58644.0,58643.0,0.0009009]
["bitfinex","BTCUSD",1725038368604,0.101,58644.0,58643.0,0.0069009]
["bitfinex","BTCUSD",1725038371147,0.1,58644.0,58643.0,0.0009009]
["bitfinex","BTCUSD",1725038371370,0.1,58644.0,58643.0,0.0049009]
["bitfinex","BTCUSD",1725038371857,0.1,58644.0,58643.0,0.0009009]
["bitfinex","BTCUSD",1725038372300,0.105,58644.0,58643.0,0.0009009]
["bitfinex","BTCUSD",1725038373822,0.1,58644.0,58643.0,0.0009009]
["bitfinex","BTCUSD",1725038374036,0.104,58644.0,58643.0,0.0009009]
["bitfinex","BTCUSD",1725038374480,0.1,58650.0,58643.0,0.1885009]
["bitfinex","BTCUSD",1725038374704,0.19467492,58648.0,58643.0,0.1885009]
["bitfinex","BTCUSD",1725038374940,0.005,58644.0,58643.0,0.1885009]
["bitfinex","BTCUSD",1725038375428,0.1,58647.0,58643.0,0.1885009]
["bitfinex","BTCUSD",1725038375661,0.1,58647.0,58644.0,0.05676009]
["bitfinex","BTCUSD",1725038375891,0.1,58647.0,58643.0,0.0009009]
["bitfinex","BTCUSD",1725038376360,0.006,58650.0,58643.0,0.0009009]
["bitfinex","BTCUSD",1725038376586,0.106,58650.0,58643.0,0.0009009]
["bitfinex","BTCUSD",1725038377033,0.1,58650.0,58643.0,0.0009009]
["bitfinex","BTCUSD",1725038377491,0.1,58650.0,58643.0,0.0019009]
["bitfinex","BTCUSD",1725038377935,0.0686,58659.0,58643.0,0.0019009]
["bitfinex","BTCUSD",1725038377936,0.1,58653.0,58643.0,0.0009009]
["bitfinex","BTCUSD",1725038378162,0.006,58650.0,58643.0,0.02026099]
["bitfinex","BTCUSD",1725038378863,0.1,58653.0,58643.0,0.0009009]
["bitfinex","BTCUSD",1725038379578,0.1,58653.0,58644.0,0.5914]
["bitfinex","BTCUSD",1725038379804,0.0178372,58652.0,58644.0,0.5814]
["bitfinex","BTCUSD",1725038380506,0.0178372,58652.0,58644.0,0.1907]
["bitfinex","BTCUSD",1725038380755,0.0178372,58652.0,58644.0,0.19411003]
["bitfinex","BTCUSD",1725038380987,0.0178372,58652.0,58646.0,0.001]
["bitfinex","BTCUSD",1725038381202,0.0178372,58652.0,58647.0,0.1848]
["bitfinex","BTCUSD",1725038381612,0.0258372,58652.0,58647.0,0.1848]
["bitfinex","BTCUSD",1725038382065,0.0178372,58652.0,58647.0,0.1848]
["bitfinex","BTCUSD",1725038382771,0.0178372,58652.0,58648.0,0.3795]
["bitfinex","BTCUSD",1725038383197,0.0178372,58652.0,58649.0,0.03841275]
["bitfinex","BTCUSD",1725038383409,0.0178372,58652.0,58648.0,0.3795]
["bitfinex","BTCUSD",1725038383611,0.0188372,58652.0,58648.0,0.3795]
["bitfinex","BTCUSD",1725038384306,0.0178372,58652.0,58648.0,0.3795]
["bitfinex","BTCUSD",1725038384521,0.0188372,58652.0,58649.0,0.006]
["bitfinex","BTCUSD",1725038384942,0.0188372,58652.0,58644.0,0.001]
["bitfinex","BTCUSD",1725038384943,0.000819,58655.0,58651.0,0.597]
["bitfinex","BTCUSD",1725038385373,0.000819,58655.0,58651.0,1.07891809]
["bitfinex","BTCUSD",1725038385374,0.001,58652.0,58651.0,1.07891809]
["bitfinex","BTCUSD",1725038386262,0.009,58652.0,58651.0,1.07891809]
["bitfinex","BTCUSD",1725038386712,0.008,58652.0,58651.0,1.07891809]
["bitfinex","BTCUSD",1725038387009,0.008,58652.0,58651.0,1.08391809]
["bitfinex","BTCUSD",1725038387435,0.008,58652.0,58651.0,1.07891809]
["bitfinex","BTCUSD",1725038387853,0.009,58652.0,58651.0,1.08391809]
["bitfinex","BTCUSD",1725038388302,0.008,58652.0,58651.0,1.07891809]
["bitfinex","BTCUSD",1725038388505,0.008,58652.0,58651.0,0.597]
["bitfinex","BTCUSD",1725038388716,0.009,58652.0,58651.0,0.603]
["bitfinex","BTCUSD",1725038389855,0.009,58652.0,58651.0,0.598]
["bitfinex","BTCUSD",1725038390490,0.009,58652.0,58651.0,0.006]
["bitfinex","BTCUSD",1725038392577,0.009,58652.0,58651.0,0.0062686]
["bitfinex","BTCUSD",1725038395340,0.2763,58652.0,58651.0,0.0062686]
["bitfinex","BTCUSD",1725038395571,0.3499,58652.0,58651.0,0.0062686]
["bitfinex","BTCUSD",1725038395791,0.109,58652.0,58651.0,0.0062686]
["bitfinex","BTCUSD",1725038396009,0.109,58652.0,58651.0,0.0002686]
["bitfinex","BTCUSD",1725038396237,0.108,58652.0,58651.0,0.0002686]
["bitfinex","BTCUSD",1725038396457,0.109,58652.0,58651.0,0.0052686]
["bitfinex","BTCUSD",1725038396884,0.009,58652.0,58651.0,0.0052686]
["bitfinex","BTCUSD",1725038399977,0.004,58652.0,58651.0,0.0052686]
["bitfinex","BTCUSD",1725038402213,0.003,58652.0,58651.0,0.0002686]
["bitfinex","BTCUSD",1725038402667,0.003,58652.0,58651.0,0.3845686]
["bitfinex","BTCUSD",1725038402877,0.003819,58652.0,58651.0,0.3845686]
["bitfinex","BTCUSD",1725038403077,0.003819,58652.0,58651.0,0.3895686]
["bitfinex","BTCUSD",1725038403283,0.004819,58652.0,58651.0,0.3895686]
["bitfinex","BTCUSD",1725038403712,0.003819,58652.0,58651.0,0.3845686]
["bitfinex","BTCUSD",1725038403919,0.004819,58652.0,58651.0,0.3895686]
["bitfinex","BTCUSD",1725038405712,0.004819,58652.0,58651.0,0.0052686]
["bitfinex","BTCUSD",1725038406747,0.003819,58652.0,58651.0,0.0002686]
["bitfinex","BTCUSD",1725038407150,0.004819,58652.0,58651.0,0.0102686]
["bitfinex","BTCUSD",1725038407605,0.004819,58652.0,58651.0,0.01026861]
["bitfinex","BTCUSD",1725038408709,2.709819,58652.0,58651.0,0.01026861]
["bitfinex","BTCUSD",1725038408957,0.5,58646.0,58644.0,0.0009009]
["bitfinex","BTCUSD",1725038409194,3.1739,58645.0,58644.0,0.0009009]
["bitfinex","BTCUSD",1725038409401,3.1689,58645.0,58644.0,0.0009009]
["bitfinex","BTCUSD",1725038409650,0.1,58645.0,58644.0,0.0009009]
["bitfinex","BTCUSD",1725038409895,0.22779384,58645.0,58644.0,0.0009009]
["bitfinex","BTCUSD",1725038410169,0.1,58645.0,58644.0,0.1977009]
["bitfinex","BTCUSD",1725038410374,0.001,58646.0,58644.0,0.5925009]
["bitfinex","BTCUSD",1725038410606,0.1,58648.0,58645.0,0.05934018]
["bitfinex","BTCUSD",1725038410819,0.003819,58652.0,58645.0,0.05934018]
["bitfinex","BTCUSD",1725038411064,0.003819,58652.0,58644.0,0.5925009]
["bitfinex","BTCUSD",1725038411303,0.003819,58652.0,58644.0,0.3957009]
["bitfinex","BTCUSD",1725038411511,0.003819,58652.0,58645.0,0.5916]
["bitfinex","BTCUSD",1725038412590,0.003819,58652.0,58645.0,0.5986]
["bitfinex","BTCUSD",1725038412591,0.001,58648.0,58645.0,0.5986]
["bitfinex","BTCUSD",1725038413012,0.001,58648.0,58646.0,0.1868]
["bitfinex","BTCUSD",1725038413241,0.003819,58652.0,58648.0,0.3871]
["bitfinex","BTCUSD",1725038414383,0.003819,58652.0,58648.0,0.3861]
["bitfinex","BTCUSD",1725038415072,0.003819,58652.0,58649.0,0.1956]
["bitfinex","BTCUSD",1725038415332,0.003819,58652.0,58650.0,0.19485213]
["bitfinex","BTCUSD",1725038415564,0.003819,58652.0,58651.0,0.19900965]
["bitfinex","BTCUSD",1725038415793,0.003819,58652.0,58651.0,0.1956]
["bitfinex","BTCUSD",1725038416695,0.003819,58652.0,58651.0,0.2086]
["bitfinex","BTCUSD",1725038416696,0.004819,58652.0,58651.0,0.2086]
["bitfinex","BTCUSD",1725038417116,0.003819,58652.0,58651.0,0.1956]
["bitfinex","BTCUSD",1725038417349,0.003819,58652.0,58651.0,0.7552]
["bitfinex","BTCUSD",1725038417676,0.004819,58652.0,58651.0,1.55006518]
["bitfinex","BTCUSD",1725038417823,0.000819,58655.0,58651.0,1.55006518]
["bitfinex","BTCUSD",1725038417824,0.000819,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725038418044,0.000819,58655.0,58654.0,1.63561605]
["bitfinex","BTCUSD",1725038418530,0.000819,58655.0,58654.0,2.02078805]
["bitfinex","BTCUSD",1725038418762,0.000819,58655.0,58654.0,2.04378805]
["bitfinex","BTCUSD",1725038418996,0.000819,58664.0,58663.0,1.200255]
["bitfinex","BTCUSD",1725038419226,0.000819,58664.0,58663.0,2.00159713]
["bitfinex","BTCUSD",1725038419674,0.000819,58664.0,58663.0,1.31873713]
["bitfinex","BTCUSD",1725038420145,0.000819,58664.0,58663.0,0.97680713]
["bitfinex","BTCUSD",1725038420852,0.000819,58664.0,58663.0,1.65866713]
["bitfinex","BTCUSD",1725038421084,0.000819,58664.0,58663.0,1.82721877]
["bitfinex","BTCUSD",1725038421306,0.000819,58686.0,58672.0,0.63699]
["bitfinex","BTCUSD",1725038421556,0.000819,58686.0,58684.0,0.5978]
["bitfinex","BTCUSD",1725038421805,0.000819,58686.0,58674.0,0.03419]
["bitfinex","BTCUSD",1725038422043,0.000819,58686.0,58677.0,0.1937]
["bitfinex","BTCUSD",1725038423658,0.000819,58686.0,58672.0,0.1937]
["bitfinex","BTCUSD",1725038423896,0.000819,58686.0,58677.0,0.005]
["bitfinex","BTCUSD",1725038424998,0.000819,58686.0,58679.0,0.1832]
["bitfinex","BTCUSD",1725038427074,0.000819,58686.0,58679.0,0.1912]
["bitfinex","BTCUSD",1725038427522,0.000819,58686.0,58680.0,0.00340808]
["bitfinex","BTCUSD",1725038427957,0.000819,58686.0,58679.0,0.1832]
["bitfinex","BTCUSD",1725038428176,0.13293226,58701.0,58680.0,0.00340786]
["bitfinex","BTCUSD",1725038428613,0.13293226,58701.0,58681.0,0.5784]
["bitfinex","BTCUSD",1725038428614,0.1,58700.0,58681.0,0.5784]
["bitfinex","BTCUSD",1725038428824,0.03293226,58701.0,58682.0,0.0034078]
["bitfinex","BTCUSD",1725038429065,0.03293226,58701.0,58683.0,0.06624239]
["bitfinex","BTCUSD",1725038429533,0.03293226,58701.0,58684.0,0.1813]
["bitfinex","BTCUSD",1725038429740,0.1,58703.0,58684.0,0.18470778]
["bitfinex","BTCUSD",1725038430200,0.001,58701.0,58684.0,0.18470778]
["bitfinex","BTCUSD",1725038430829,0.096,58703.0,58684.0,0.18470778]
["bitfinex","BTCUSD",1725038431277,0.0329,58702.0,58684.0,0.18470778]
["bitfinex","BTCUSD",1725038431490,0.0329,58702.0,58685.0,0.05818078]
["bitfinex","BTCUSD",1725038433501,0.096,58703.0,58687.0,0.1814]
["bitfinex","BTCUSD",1725038433720,0.096,58703.0,58688.0,0.62596921]
["bitfinex","BTCUSD",1725038433935,0.096,58703.0,58685.0,0.05918078]
["bitfinex","BTCUSD",1725038433936,0.000819,58706.0,58692.0,0.3792]
["bitfinex","BTCUSD",1725038434159,0.0329,58705.0,58692.0,0.3792]
["bitfinex","BTCUSD",1725038434570,0.0178372,58704.0,58692.0,0.3792]
["bitfinex","BTCUSD",1725038435899,0.0080032,58704.0,58692.0,0.3792]
["bitfinex","BTCUSD",1725038436123,0.0329,58705.0,58692.0,0.3792]
["bitfinex","BTCUSD",1725038436124,0.0329,58705.0,58693.0,0.01925271]
["bitfinex","BTCUSD",1725038436555,0.000819,58706.0,58693.0,0.01925271]
["bitfinex","BTCUSD",1725038437158,0.000819,58706.0,58694.0,0.5966]
["bitfinex","BTCUSD",1725038456269,0.000819,58706.0,58695.0,0.1847]
["bitfinex","BTCUSD",1725038456518,0.000819,58706.0,58696.0,0.46362]
["bitfinex","BTCUSD",1725038456766,0.000819,58706.0,58697.0,0.1847]
["bitfinex","BTCUSD",1725038460433,0.023819,58706.0,58684.0,0.5806]
["bitfinex","BTCUSD",1725038461134,0.028819,58706.0,58684.0,0.5806]
["bitfinex","BTCUSD",1725038461365,0.5,58703.0,58685.0,0.05814998]
["bitfinex","BTCUSD",1725038461579,0.123,58702.0,58685.0,0.05814998]
["bitfinex","BTCUSD",1725038461800,0.123,58702.0,58687.0,0.3897]
["bitfinex","BTCUSD",1725038462022,0.123,58702.0,58689.0,0.3897]
["bitfinex","BTCUSD",1725038462023,0.1,58702.0,58689.0,0.3897]
["bitfinex","BTCUSD",1725038462253,0.1,58702.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725038462797,0.000819,58706.0,58690.0,0.1909]
["bitfinex","BTCUSD",1725038462986,0.001,58702.0,58691.0,0.05806]
["bitfinex","BTCUSD",1725038463212,0.001,58702.0,58690.0,0.1909]
["bitfinex","BTCUSD",1725038464682,0.1894,58702.0,58683.0,0.0008998]
["bitfinex","BTCUSD",1725038464878,0.5318,58701.0,58683.0,0.0008998]
["bitfinex","BTCUSD",1725038465459,0.123,58701.0,58683.0,0.0008998]
["bitfinex","BTCUSD",1725038465982,0.023,58701.0,58683.0,0.0008998]
["bitfinex","BTCUSD",1725038466204,0.024,58702.0,58683.0,0.0008998]
["bitfinex","BTCUSD",1725038467057,0.0178372,58701.0,58683.0,0.0008998]
["bitfinex","BTCUSD",1725038467306,0.0178372,58701.0,58684.0,0.15041363]
["bitfinex","BTCUSD",1725038467307,0.023,58700.0,58684.0,0.15041363]
["bitfinex","BTCUSD",1725038467734,0.023,58700.0,58685.0,0.4063]
["bitfinex","BTCUSD",1725038467956,0.023,58700.0,58686.0,0.1902]
["bitfinex","BTCUSD",1725038468160,0.023,58700.0,58687.0,0.4063]
["bitfinex","BTCUSD",1725038468289,0.023,58700.0,58688.0,0.1902]
["bitfinex","BTCUSD",1725038470244,0.023,58700.0,58688.0,0.1922]
["bitfinex","BTCUSD",1725038470659,0.01408372,58699.0,58688.0,0.1922]
["bitfinex","BTCUSD",1725038470877,0.1884,58697.0,58688.0,0.002]
["bitfinex","BTCUSD",1725038471184,3.2188,58696.0,58688.0,0.002]
["bitfinex","BTCUSD",1725038471331,0.4088,58690.0,58688.0,0.002]
["bitfinex","BTCUSD",1725038471546,3.4312,58689.0,58688.0,0.002]
["bitfinex","BTCUSD",1725038471761,0.501,58684.0,58683.0,0.0008998]
["bitfinex","BTCUSD",1725038471990,3.5052,58684.0,58683.0,0.0008998]
["bitfinex","BTCUSD",1725038472206,1.2202,58684.0,58683.0,0.0008998]
["bitfinex","BTCUSD",1725038472629,1.2202,58684.0,58672.0,0.4063]
["bitfinex","BTCUSD",1725038472630,1.2202,58684.0,58675.0,0.1902]
["bitfinex","BTCUSD",1725038473005,0.123,58683.0,58675.0,0.0282]
["bitfinex","BTCUSD",1725038473142,0.123,58683.0,58672.0,0.2725]
["bitfinex","BTCUSD",1725038473321,0.123,58683.0,58663.0,0.50540786]
["bitfinex","BTCUSD",1725038473535,0.123,58683.0,58664.0,0.05054079]
["bitfinex","BTCUSD",1725038473987,0.123,58683.0,58675.0,0.001]
["bitfinex","BTCUSD",1725038474212,0.123,58683.0,58664.0,0.05054079]
["bitfinex","BTCUSD",1725038475293,0.123,58683.0,58661.0,1.2745]
["bitfinex","BTCUSD",1725038475510,0.123,58683.0,58659.0,0.4692]
["bitfinex","BTCUSD",1725038475511,0.123,58683.0,58659.0,0.66374648]
["bitfinex","BTCUSD",1725038475719,0.132,58683.0,58664.0,0.001]
["bitfinex","BTCUSD",1725038476153,0.123,58683.0,58660.0,0.1931]
["bitfinex","BTCUSD",1725038476359,0.132,58683.0,58662.0,0.19454648]
["bitfinex","BTCUSD",1725038476570,0.132,58683.0,58665.0,0.1931]
["bitfinex","BTCUSD",1725038476997,0.132,58683.0,58667.0,0.3773]
["bitfinex","BTCUSD",1725038477219,0.032,58683.0,58670.0,0.3773]
["bitfinex","BTCUSD",1725038477444,0.1,58686.0,58672.0,0.1931]
["bitfinex","BTCUSD",1725038477645,0.1948,58691.0,58674.0,0.3773]
["bitfinex","BTCUSD",1725038477847,0.1948,58691.0,58676.0,0.1931]
["bitfinex","BTCUSD",1725038479142,0.009,58683.0,58676.0,0.1931]
["bitfinex","BTCUSD",1725038479396,0.023,58682.0,58676.0,0.1931]
["bitfinex","BTCUSD",1725038479853,0.1,58690.0,58676.0,0.1931]
["bitfinex","BTCUSD",1725038479854,0.1,58690.0,58677.0,0.4014]
["bitfinex","BTCUSD",1725038480070,0.01,58689.0,58677.0,0.4014]
["bitfinex","BTCUSD",1725038480499,0.1,58693.0,58677.0,0.4014]
["bitfinex","BTCUSD",1725038480720,0.1,58695.0,58677.0,0.4014]
["bitfinex","BTCUSD",1725038480939,0.1,58695.0,58677.0,1.6759]
["bitfinex","BTCUSD",1725038481592,0.023,58694.0,58677.0,1.6759]
["bitfinex","BTCUSD",1725038481817,0.023,58694.0,58680.0,0.19454648]
["bitfinex","BTCUSD",1725038482039,0.1,58695.0,58678.0,1.27790776]
["bitfinex","BTCUSD",1725038482040,0.12006826,58701.0,58686.0,0.19454648]
["bitfinex","BTCUSD",1725038482249,0.0178372,58701.0,58686.0,1.46904648]
["bitfinex","BTCUSD",1725038482495,0.0178372,58701.0,58687.0,0.5737]
["bitfinex","BTCUSD",1725038483643,0.10223106,58699.0,58687.0,0.5737]
["bitfinex","BTCUSD",1725038484110,0.1,58698.0,58687.0,0.5737]
["bitfinex","BTCUSD",1725038484316,0.20223106,58698.0,58687.0,0.5747]
["bitfinex","BTCUSD",1725038484543,0.04500683,58697.0,58687.0,0.5747]
["bitfinex","BTCUSD",1725038484777,0.04500683,58697.0,58687.0,0.5737]
["bitfinex","BTCUSD",1725038485233,0.04500683,58697.0,58687.0,0.5747]
["bitfinex","BTCUSD",1725038485447,0.4129,58696.0,58687.0,0.001]
["bitfinex","BTCUSD",1725038485662,0.39603106,58695.0,58687.0,0.001]
["bitfinex","BTCUSD",1725038485870,0.023,58694.0,58687.0,0.001]
["bitfinex","BTCUSD",1725038486538,0.023,58694.0,58686.0,1.2745]
["bitfinex","BTCUSD",1725038486972,0.023,58694.0,58683.0,0.3869]
["bitfinex","BTCUSD",1725038487605,0.025,58694.0,58683.0,0.3869]
["bitfinex","BTCUSD",1725038488255,0.12521022,58694.0,58683.0,0.3869]
["bitfinex","BTCUSD",1725038488470,0.1,58693.0,58683.0,0.44374]
["bitfinex","BTCUSD",1725038488732,0.023,58692.0,58685.0,0.1883]
["bitfinex","BTCUSD",1725038488953,0.1,58693.0,58686.0,0.3823]
["bitfinex","BTCUSD",1725038489586,0.025,58694.0,58686.0,0.3823]
["bitfinex","BTCUSD",1725038489792,0.002,58694.0,58687.0,0.00340753]
["bitfinex","BTCUSD",1725038490004,0.023,58697.0,58687.0,0.00340753]
["bitfinex","BTCUSD",1725038490292,0.001,58693.0,58686.0,0.3823]
["bitfinex","BTCUSD",1725038490709,0.023,58697.0,58686.0,0.3823]
["bitfinex","BTCUSD",1725038491154,0.002,58694.0,58686.0,0.3823]
["bitfinex","BTCUSD",1725038491588,0.023,58697.0,58686.0,0.3823]
["bitfinex","BTCUSD",1725038492013,0.029,58697.0,58686.0,0.3823]
["bitfinex","BTCUSD",1725038493289,0.029,58697.0,58686.0,0.43936]
["bitfinex","BTCUSD",1725038493510,0.029,58697.0,58686.0,0.3823]
["bitfinex","BTCUSD",1725038495846,0.029,58697.0,58687.0,0.1957]
["bitfinex","BTCUSD",1725038496069,0.006,58697.0,58688.0,0.78574648]
["bitfinex","BTCUSD",1725038496299,0.006,58697.0,58689.0,0.1881]
["bitfinex","BTCUSD",1725038496515,0.006,58697.0,58690.0,0.05853061]
["bitfinex","BTCUSD",1725038496791,0.006,58697.0,58691.0,0.1881]
["bitfinex","BTCUSD",1725038496990,0.000819,58701.0,58691.0,0.1881]
["bitfinex","BTCUSD",1725038497212,0.006,58697.0,58691.0,0.1881]
["bitfinex","BTCUSD",1725038497440,0.10220354,58705.0,58691.0,0.1881]
["bitfinex","BTCUSD",1725038497441,0.28299574,58709.0,58691.0,0.1881]
["bitfinex","BTCUSD",1725038497654,0.28299574,58709.0,58692.0,0.05912]
["bitfinex","BTCUSD",1725038498501,0.1808,58709.0,58692.0,0.05912]
["bitfinex","BTCUSD",1725038498708,0.006,58697.0,58692.0,0.05912]
["bitfinex","BTCUSD",1725038499393,0.006,58697.0,58692.0,0.05412]
["bitfinex","BTCUSD",1725038499814,0.1,58708.0,58691.0,0.1881]
["bitfinex","BTCUSD",1725038500015,0.023,58707.0,58691.0,0.1881]
["bitfinex","BTCUSD",1725038500231,0.023,58707.0,58688.0,0.19454648]
["bitfinex","BTCUSD",1725038500232,0.023,58707.0,58694.0,0.19454648]
["bitfinex","BTCUSD",1725038500440,0.023,58707.0,58696.0,0.3894]
["bitfinex","BTCUSD",1725038500653,0.023,58707.0,58697.0,0.07783535]
["bitfinex","BTCUSD",1725038500875,0.000819,58709.0,58696.0,0.3894]
["bitfinex","BTCUSD",1725038503548,0.001819,58709.0,58696.0,0.3894]
["bitfinex","BTCUSD",1725038504353,0.000819,58709.0,58696.0,0.3894]
["bitfinex","BTCUSD",1725038506719,0.000819,58709.0,58696.0,0.3904]
["bitfinex","BTCUSD",1725038508891,0.023819,58709.0,58696.0,0.3904]
["bitfinex","BTCUSD",1725038509327,0.22593221,58709.0,58696.0,0.3894]
["bitfinex","BTCUSD",1725038509574,0.124819,58709.0,58696.0,0.3894]
["bitfinex","BTCUSD",1725038509801,0.22693221,58709.0,58696.0,0.44744]
["bitfinex","BTCUSD",1725038509983,0.124819,58709.0,58697.0,0.19454648]
["bitfinex","BTCUSD",1725038510458,0.001819,58709.0,58698.0,0.003407]
["bitfinex","BTCUSD",1725038510698,0.001819,58709.0,58700.0,0.3804]
["bitfinex","BTCUSD",1725038510913,0.000819,58709.0,58701.0,0.17195836]
["bitfinex","BTCUSD",1725038511364,0.000819,58709.0,58702.0,0.1904]
["bitfinex","BTCUSD",1725038512261,0.000819,58709.0,58702.0,0.19069724]
["bitfinex","BTCUSD",1725038513592,0.000819,58709.0,58702.0,0.19269724]
["bitfinex","BTCUSD",1725038513806,0.000819,58709.0,58702.0,0.36124888]
["bitfinex","BTCUSD",1725038514274,0.000819,58709.0,58702.0,0.19269724]
["bitfinex","BTCUSD",1725038515584,0.592,58708.0,58702.0,0.00229724]
["bitfinex","BTCUSD",1725038515798,0.1,58707.0,58702.0,0.00229724]
["bitfinex","BTCUSD",1725038516526,0.1,58707.0,58702.0,0.00029724]
["bitfinex","BTCUSD",1725038516736,0.023,58706.0,58702.0,0.00329724]
["bitfinex","BTCUSD",1725038516956,0.023,58706.0,58702.0,9.00329724]
["bitfinex","BTCUSD",1725038517228,0.023,58706.0,58702.0,9.00029724]
["bitfinex","BTCUSD",1725038518498,0.023,58706.0,58702.0,9.00429724]
["bitfinex","BTCUSD",1725038519144,0.023,58706.0,58702.0,9.00029724]
["bitfinex","BTCUSD",1725038519576,0.6011,58705.0,58702.0,9.00029724]
["bitfinex","BTCUSD",1725038519987,0.123,58704.0,58702.0,9.00029724]
["bitfinex","BTCUSD",1725038520626,0.1862,58703.0,58702.0,9.00029724]
["bitfinex","BTCUSD",1725038520837,1.2241,58703.0,58702.0,9.00029724]
["bitfinex","BTCUSD",1725038521284,3.9291,58703.0,58702.0,9.00029724]
["bitfinex","BTCUSD",1725038521517,3.9341,58703.0,58702.0,9.00029724]
["bitfinex","BTCUSD",1725038521746,3.9619372,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038522254,3.9629372,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038523121,3.9639372,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038523562,3.9709372,58703.0,58702.0,8.3849476]
["bitfinex","BTCUSD",1725038524012,3.9689372,58703.0,58702.0,8.3849476]
["bitfinex","BTCUSD",1725038524467,2.9119372,58703.0,58702.0,8.3849476]
["bitfinex","BTCUSD",1725038524699,1.2489372,58703.0,58702.0,8.3849476]
["bitfinex","BTCUSD",1725038524932,1.37464616,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038525147,1.38864616,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038525364,1.2609372,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038525597,1.2189372,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038525862,1.35164538,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038526077,1.36264538,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038526759,1.2349372,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038527429,1.2299372,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038527644,1.38065201,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038530316,1.2529372,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038530521,1.38065201,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038531366,1.2529372,58703.0,58702.0,8.3839476]
["bitfinex","BTCUSD",1725038531825,3.9629372,58703.0,58702.0,7.76759796]
["bitfinex","BTCUSD",1725038532031,3.9629372,58703.0,58702.0,7.5542997]
["bitfinex","BTCUSD",1725038532032,3.9739372,58703.0,58702.0,7.5542997]
["bitfinex","BTCUSD",1725038532268,3.9749372,58703.0,58702.0,7.5542997]
["bitfinex","BTCUSD",1725038532454,3.9749372,58703.0,58702.0,7.3542997]
["bitfinex","BTCUSD",1725038532690,3.9739372,58703.0,58702.0,7.3542997]
["bitfinex","BTCUSD",1725038533110,3.9749372,58703.0,58702.0,7.3542997]
["bitfinex","BTCUSD",1725038533319,3.9639372,58703.0,58702.0,7.3542997]
["bitfinex","BTCUSD",1725038535212,3.9639372,58703.0,58702.0,7.3302997]
["bitfinex","BTCUSD",1725038535631,3.9759372,58703.0,58702.0,7.3302997]
["bitfinex","BTCUSD",1725038536051,3.9639372,58703.0,58702.0,7.3302997]
["bitfinex","BTCUSD",1725038536479,3.9779372,58703.0,58702.0,7.3302997]
["bitfinex","BTCUSD",1725038537371,3.9601,58703.0,58702.0,7.31246251]
["bitfinex","BTCUSD",1725038538259,3.9779372,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038538466,3.9759372,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038538690,3.2675552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038538899,3.5065552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038539111,3.5075552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038539551,0.6326552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038539778,0.6376552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038540036,0.5326552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038540448,0.0326552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038540663,0.0326552,58703.0,58702.0,7.49666231]
["bitfinex","BTCUSD",1725038541339,0.0326552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038541543,0.0186552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038541748,0.5186552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038541879,0.6296552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038542874,1.0447552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038543085,3.7497552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038543294,3.7517552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038543536,3.7617552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038543746,3.7597552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038543963,3.7617552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038544312,3.7597552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038544533,1.8817552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038544733,1.8417552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038545211,0.6296552,58703.0,58702.0,7.50856231]
["bitfinex","BTCUSD",1725038545874,0.6186552,58703.0,58702.0,7.50856231]
["bitfinex","BTCUSD",1725038546093,0.6296552,58703.0,58702.0,7.50856231]
["bitfinex","BTCUSD",1725038546315,0.6296552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038546544,0.6416552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038546739,1.0479552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038546853,3.7529552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038547089,3.7629552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038547291,3.7649552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038548450,3.91806043,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038548694,3.7689552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038548915,3.7669552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038549126,3.7629552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038549367,1.2679552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038549812,1.2699552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038550029,1.2589552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038550472,1.2569552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038551376,1.2709552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038551813,1.2569552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038552044,1.2699552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038552276,1.2719552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038552500,1.2589552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038552951,1.2729552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038553862,3.7789552,58703.0,58702.0,7.31336231]
["bitfinex","BTCUSD",1725038554349,3.7789552,58703.0,58702.0,6.69701267]
["bitfinex","BTCUSD",1725038554350,3.7649552,58703.0,58702.0,6.69701267]
["bitfinex","BTCUSD",1725038554580,3.7789552,58703.0,58702.0,6.69701267]
["bitfinex","BTCUSD",1725038555027,3.7649552,58703.0,58702.0,6.69701267]
["bitfinex","BTCUSD",1725038555488,3.7789552,58703.0,58702.0,6.69701267]
["bitfinex","BTCUSD",1725038555765,3.7789552,58703.0,58702.0,6.19784987]
["bitfinex","BTCUSD",1725038556003,3.52924918,58703.0,58702.0,5.03907124]
["bitfinex","BTCUSD",1725038556246,7.00946071,58703.0,58702.0,5.01233636]
["bitfinex","BTCUSD",1725038556476,7.01330147,58703.0,58702.0,5.01233636]
["bitfinex","BTCUSD",1725038557388,6.93520876,58703.0,58702.0,4.97478514]
["bitfinex","BTCUSD",1725038557627,6.93520876,58703.0,58702.0,4.68831413]
["bitfinex","BTCUSD",1725038558096,6.98208743,58703.0,58702.0,4.68831413]
["bitfinex","BTCUSD",1725038558339,7.15413262,58703.0,58702.0,4.68831413]
["bitfinex","BTCUSD",1725038558593,6.96808743,58703.0,58702.0,4.67048211]
["bitfinex","BTCUSD",1725038558859,7.00746346,58703.0,58702.0,4.67048211]
["bitfinex","BTCUSD",1725038559098,7.00746346,58703.0,58702.0,4.64648211]
["bitfinex","BTCUSD",1725038559336,7.01616844,58703.0,58702.0,1.94648211]
["bitfinex","BTCUSD",1725038559564,7.03016844,58703.0,58702.0,1.62248211]
["bitfinex","BTCUSD",1725038560004,7.03016844,58703.0,58702.0,1.29848211]
["bitfinex","BTCUSD",1725038560239,7.03016844,58703.0,58702.0,0.81248211]
["bitfinex","BTCUSD",1725038560240,7.00746346,58703.0,58702.0,0.81248211]
["bitfinex","BTCUSD",1725038560489,6.97458479,58703.0,58702.0,0.32648211]
["bitfinex","BTCUSD",1725038560731,0.517,58693.0,58692.0,0.0009009]
["bitfinex","BTCUSD",1725038560959,12.62815,58693.0,58692.0,0.0009009]
["bitfinex","BTCUSD",1725038561598,12.65115,58693.0,58692.0,0.0009009]
["bitfinex","BTCUSD",1725038562272,12.65115,58693.0,58675.0,0.0009009]
["bitfinex","BTCUSD",1725038562273,0.517,58676.0,58675.0,0.0009009]
["bitfinex","BTCUSD",1725038562511,1.12805,58676.0,58675.0,0.0009009]
["bitfinex","BTCUSD",1725038563049,6.31040951,58676.0,58675.0,0.0009009]
["bitfinex","BTCUSD",1725038563267,6.18305,58676.0,58675.0,0.0009009]
["bitfinex","BTCUSD",1725038564615,6.20605,58676.0,58675.0,0.0009009]
["bitfinex","BTCUSD",1725038565063,6.22005,58676.0,58675.0,0.0009009]
["bitfinex","BTCUSD",1725038565532,6.22005,58676.0,58664.0,0.0009009]
["bitfinex","BTCUSD",1725038565533,0.517,58665.0,58664.0,0.0009009]
["bitfinex","BTCUSD",1725038565754,1.12805,58665.0,58664.0,0.0009009]
["bitfinex","BTCUSD",1725038567602,1.15105,58665.0,58664.0,0.0009009]
["bitfinex","BTCUSD",1725038568032,6.20605,58665.0,58664.0,0.0009009]
["bitfinex","BTCUSD",1725038568464,6.22005,58665.0,58664.0,0.0009009]
["bitfinex","BTCUSD",1725038569341,5.94805,58665.0,58664.0,0.0009009]
["bitfinex","BTCUSD",1725038569552,2.88705,58665.0,58664.0,0.6023009]
["bitfinex","BTCUSD",1725038569764,2.88905,58665.0,58664.0,0.6023009]
["bitfinex","BTCUSD",1725038570851,2.91205,58665.0,58664.0,0.6023009]
["bitfinex","BTCUSD",1725038571068,2.68005,58665.0,58664.0,0.6023009]
["bitfinex","BTCUSD",1725038571287,1.14005,58665.0,58664.0,0.6023009]
["bitfinex","BTCUSD",1725038571957,1.15789076,58665.0,58664.0,0.6023009]
["bitfinex","BTCUSD",1725038572170,1.14389076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038572425,1.15589076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038572624,1.17889076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038572840,1.16389076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038573051,1.17889076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038573314,1.16389076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038573524,1.17889076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038573731,1.16689076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038573944,1.16289076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038574416,1.13989076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038574632,1.03989076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038574844,1.02889076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038575052,1.03689076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038575483,1.02889076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038575680,1.05189076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038576551,1.15189076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038577674,0.65189076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038577908,0.65989076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038578472,0.65189076,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038578929,0.45245345,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038579369,0.45218865,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038580257,3.43885937,58665.0,58664.0,0.60267124]
["bitfinex","BTCUSD",1725038580478,6.03585937,58665.0,58664.0,0.00127124]
["bitfinex","BTCUSD",1725038580716,6.04785937,58665.0,58664.0,0.00127124]
["bitfinex","BTCUSD",1725038580966,0.5,58652.0,58644.0,0.0009009]
["bitfinex","BTCUSD",1725038581192,0.623,58652.0,58644.0,0.0009009]
["bitfinex","BTCUSD",1725038581399,0.628,58652.0,58651.0,0.3866009]
["bitfinex","BTCUSD",1725038581624,3.048,58652.0,58651.0,0.3866009]
["bitfinex","BTCUSD",1725038581840,5.683,58652.0,58651.0,0.3866009]
["bitfinex","BTCUSD",1725038582063,0.623,58652.0,58651.0,0.3866009]
["bitfinex","BTCUSD",1725038582292,0.628,58652.0,58651.0,0.3866009]
["bitfinex","BTCUSD",1725038582511,0.634,58652.0,58651.0,0.3866009]
["bitfinex","BTCUSD",1725038583411,4.355,58652.0,58651.0,0.3866009]
["bitfinex","BTCUSD",1725038583664,4.355,58652.0,58640.0,0.0041]
["bitfinex","BTCUSD",1725038583665,0.005,58641.0,58640.0,0.0041]
["bitfinex","BTCUSD",1725038583886,0.005,58641.0,58616.0,0.478198]
["bitfinex","BTCUSD",1725038583887,0.505,58634.0,58633.0,0.409198]
["bitfinex","BTCUSD",1725038584102,4.858,58634.0,58633.0,0.409198]
["bitfinex","BTCUSD",1725038584304,3.326,58634.0,58633.0,0.409198]
["bitfinex","BTCUSD",1725038584531,2.488,58634.0,58633.0,0.409198]
["bitfinex","BTCUSD",1725038584761,0.623,58634.0,58633.0,0.409198]
["bitfinex","BTCUSD",1725038585730,0.635,58634.0,58633.0,0.409198]
["bitfinex","BTCUSD",1725038586406,0.623,58634.0,58633.0,0.409198]
["bitfinex","BTCUSD",1725038586622,0.633,58634.0,58633.0,0.593698]
["bitfinex","BTCUSD",1725038587262,0.65084076,58634.0,58633.0,0.593698]
["bitfinex","BTCUSD",1725038587513,0.15084076,58634.0,58633.0,0.593698]
["bitfinex","BTCUSD",1725038587712,0.02784076,58634.0,58633.0,0.593698]
["bitfinex","BTCUSD",1725038587940,0.01784076,58634.0,58633.0,0.593698]
["bitfinex","BTCUSD",1725038588145,0.02584076,58634.0,58633.0,0.593698]
["bitfinex","BTCUSD",1725038588587,0.01784076,58634.0,58633.0,0.593698]
["bitfinex","BTCUSD",1725038589328,0.01757616,58634.0,58633.0,0.593698]
["bitfinex","BTCUSD",1725038590711,0.04057616,58634.0,58633.0,0.409198]
["bitfinex","BTCUSD",1725038590945,0.04557616,58634.0,58633.0,0.008998]
["bitfinex","BTCUSD",1725038591185,5.20057616,58634.0,58633.0,0.008998]
["bitfinex","BTCUSD",1725038591421,5.20057616,58634.0,58628.0,0.201898]
["bitfinex","BTCUSD",1725038591422,0.507,58629.0,58628.0,0.008998]
["bitfinex","BTCUSD",1725038591647,0.502,58619.0,58616.0,0.008998]
["bitfinex","BTCUSD",1725038591863,0.669,58618.0,58616.0,0.008998]
["bitfinex","BTCUSD",1725038592087,0.1,58617.0,58616.0,0.605498]
["bitfinex","BTCUSD",1725038592863,0.123,58617.0,58616.0,0.605498]
["bitfinex","BTCUSD",1725038594034,0.623,58617.0,58616.0,0.605498]
["bitfinex","BTCUSD",1725038594467,5.084,58617.0,58616.0,0.008998]
["bitfinex","BTCUSD",1725038594678,1.363,58617.0,58616.0,0.008998]
["bitfinex","BTCUSD",1725038595368,1.362,58617.0,58616.0,0.008998]
["bitfinex","BTCUSD",1725038595580,1.369,58617.0,58616.0,0.008998]
["bitfinex","BTCUSD",1725038595823,1.371,58617.0,58616.0,0.008998]
["bitfinex","BTCUSD",1725038596264,1.86894789,58617.0,58616.0,0.008998]
["bitfinex","BTCUSD",1725038596737,1.68034789,58617.0,58616.0,0.008998]
["bitfinex","BTCUSD",1725038596972,1.67334789,58617.0,58616.0,0.400298]
["bitfinex","BTCUSD",1725038597630,0.93234789,58617.0,58616.0,0.586898]
["bitfinex","BTCUSD",1725038597845,0.40934789,58617.0,58616.0,0.586898]
["bitfinex","BTCUSD",1725038598293,0.41634789,58617.0,58616.0,0.586898]
["bitfinex","BTCUSD",1725038599864,0.43934789,58617.0,58616.0,0.586898]
["bitfinex","BTCUSD",1725038600774,0.41634789,58617.0,58616.0,0.586898]
["bitfinex","BTCUSD",1725038602088,0.40934789,58617.0,58616.0,0.586898]
["bitfinex","BTCUSD",1725038602318,0.41134789,58617.0,58616.0,0.586898]
["bitfinex","BTCUSD",1725038604087,0.5,58637.0,58618.0,0.6016]
["bitfinex","BTCUSD",1725038604363,0.5,58637.0,58622.0,0.6016]
["bitfinex","BTCUSD",1725038604597,0.5,58643.0,58627.0,0.4146]
["bitfinex","BTCUSD",1725038604833,0.5,58643.0,58619.0,0.0610598]
["bitfinex","BTCUSD",1725038604834,0.5,58643.0,58630.0,0.4146]
["bitfinex","BTCUSD",1725038605053,0.5,58643.0,58632.0,0.4146]
["bitfinex","BTCUSD",1725038605272,0.5,58643.0,58632.0,0.4126]
["bitfinex","BTCUSD",1725038605708,0.5,58643.0,58633.0,0.187]
["bitfinex","BTCUSD",1725038606119,0.5,58651.0,58633.0,0.187]
["bitfinex","BTCUSD",1725038606810,0.5,58651.0,58635.0,0.187]
["bitfinex","BTCUSD",1725038607038,0.5,58651.0,58637.0,0.187]
["bitfinex","BTCUSD",1725038607263,0.011,58643.0,58637.0,0.187]
["bitfinex","BTCUSD",1725038607601,0.5,58651.0,58637.0,0.187]
["bitfinex","BTCUSD",1725038607808,0.01,58651.0,58639.0,0.187]
["bitfinex","BTCUSD",1725038608014,0.01,58651.0,58641.0,0.187]
["bitfinex","BTCUSD",1725038608281,0.5,58658.0,58643.0,0.6016]
["bitfinex","BTCUSD",1725038608490,0.5,58658.0,58640.0,0.02435547]
["bitfinex","BTCUSD",1725038608491,0.5,58658.0,58647.0,0.4146]
["bitfinex","BTCUSD",1725038608696,0.5,58658.0,58649.0,0.4146]
["bitfinex","BTCUSD",1725038608992,0.000819,58664.0,58650.0,0.187]
["bitfinex","BTCUSD",1725038609204,0.000819,58664.0,58650.0,0.06016]
["bitfinex","BTCUSD",1725038609507,0.000819,58664.0,58647.0,0.6016]
["bitfinex","BTCUSD",1725038609674,0.000819,58664.0,58649.0,0.6016]
["bitfinex","BTCUSD",1725038609891,0.000819,58664.0,58647.0,0.6016]
["bitfinex","BTCUSD",1725038610082,0.000819,58664.0,58646.0,0.4692]
["bitfinex","BTCUSD",1725038610083,0.000819,58664.0,58649.0,0.6016]
["bitfinex","BTCUSD",1725038610320,0.000819,58664.0,58650.0,0.4146]
["bitfinex","BTCUSD",1725038610321,0.014,58658.0,58650.0,0.4146]
["bitfinex","BTCUSD",1725038610741,0.000819,58651.0,58650.0,0.4146]
["bitfinex","BTCUSD",1725038611173,0.000819,58651.0,58649.0,0.187]
["bitfinex","BTCUSD",1725038611174,0.0025552,58651.0,58649.0,0.187]
["bitfinex","BTCUSD",1725038611376,0.0025552,58651.0,58635.0,0.4692]
["bitfinex","BTCUSD",1725038611377,0.04048153,58650.0,58646.0,0.4146]
["bitfinex","BTCUSD",1725038611585,0.023,58649.0,58646.0,0.4146]
["bitfinex","BTCUSD",1725038612014,0.023,58649.0,58645.0,0.187]
["bitfinex","BTCUSD",1725038612250,0.023,58650.0,58645.0,0.187]
["bitfinex","BTCUSD",1725038612487,0.5,58644.0,58642.0,0.4146]
["bitfinex","BTCUSD",1725038612712,0.1,58643.0,58642.0,0.4146]
["bitfinex","BTCUSD",1725038612928,0.123,58643.0,58642.0,0.4146]
["bitfinex","BTCUSD",1725038614325,0.123,58643.0,58640.0,0.197]
["bitfinex","BTCUSD",1725038614326,0.127,58643.0,58640.0,0.197]
["bitfinex","BTCUSD",1725038614548,0.023,58642.0,58640.0,0.197]
["bitfinex","BTCUSD",1725038614799,0.023,58642.0,58638.0,0.3987]
["bitfinex","BTCUSD",1725038617494,0.5,58631.0,58620.0,0.5738]
["bitfinex","BTCUSD",1725038617913,0.123,58630.0,58620.0,0.5738]
["bitfinex","BTCUSD",1725038618744,0.123,58630.0,58621.0,0.3771]
["bitfinex","BTCUSD",1725038618955,0.023,58630.0,58621.0,0.3771]
["bitfinex","BTCUSD",1725038619165,0.5,58631.0,58621.0,0.3771]
["bitfinex","BTCUSD",1725038619379,0.023,58630.0,58621.0,0.3771]
["bitfinex","BTCUSD",1725038619628,0.123,58630.0,58621.0,0.3771]
["bitfinex","BTCUSD",1725038621099,0.13,58630.0,58621.0,0.3771]
["bitfinex","BTCUSD",1725038621925,0.03,58630.0,58621.0,0.3771]
["bitfinex","BTCUSD",1725038622539,0.023,58630.0,58621.0,0.3771]
["bitfinex","BTCUSD",1725038622744,0.005,58630.0,58623.0,0.3917]
["bitfinex","BTCUSD",1725038623412,0.023,58635.0,58623.0,0.3917]
["bitfinex","BTCUSD",1725038623615,0.004,58630.0,58623.0,0.3917]
["bitfinex","BTCUSD",1725038623819,0.5,58639.0,58623.0,0.3917]
["bitfinex","BTCUSD",1725038624022,0.5,58639.0,58623.0,0.44987009]
["bitfinex","BTCUSD",1725038624451,0.002,58630.0,58623.0,0.44987009]
["bitfinex","BTCUSD",1725038625080,0.002,58630.0,58626.0,0.376]
["bitfinex","BTCUSD",1725038625299,0.002,58630.0,58628.0,0.562]
["bitfinex","BTCUSD",1725038626157,0.1,58645.0,58628.0,0.562]
["bitfinex","BTCUSD",1725038626389,0.1,58645.0,58629.0,0.0562]
["bitfinex","BTCUSD",1725038626606,0.012,58639.0,58629.0,0.0562]
["bitfinex","BTCUSD",1725038627028,0.023,58644.0,58629.0,0.0562]
["bitfinex","BTCUSD",1725038627305,0.037,58645.0,58630.0,0.3766]
["bitfinex","BTCUSD",1725038627540,0.037,58645.0,58630.0,0.43854]
["bitfinex","BTCUSD",1725038627768,0.037,58645.0,58631.0,0.56981099]
["bitfinex","BTCUSD",1725038627979,0.023,58645.0,58631.0,0.5664]
["bitfinex","BTCUSD",1725038628182,0.023,58648.0,58631.0,0.5664]
["bitfinex","BTCUSD",1725038628811,0.06434963,58648.0,58631.0,0.5664]
["bitfinex","BTCUSD",1725038629027,0.04134963,58647.0,58631.0,0.634854]
["bitfinex","BTCUSD",1725038629235,0.014,58644.0,58631.0,0.634854]
["bitfinex","BTCUSD",1725038629435,0.023,58643.0,58631.0,0.634854]
["bitfinex","BTCUSD",1725038630104,0.023,58644.0,58631.0,0.634854]
["bitfinex","BTCUSD",1725038630315,0.023,58644.0,58632.0,0.0691054]
["bitfinex","BTCUSD",1725038630524,0.023,58644.0,58631.0,0.5664]
["bitfinex","BTCUSD",1725038630779,0.014,58643.0,58631.0,0.5664]
["bitfinex","BTCUSD",1725038631294,0.014,58643.0,58631.0,0.56659893]
["bitfinex","BTCUSD",1725038631527,0.014,58643.0,58633.0,0.1898]
["bitfinex","BTCUSD",1725038631753,0.014,58643.0,58633.0,0.5944]
["bitfinex","BTCUSD",1725038632181,0.100819,58651.0,58633.0,0.5944]
["bitfinex","BTCUSD",1725038632414,0.014,58644.0,58633.0,0.5944]
["bitfinex","BTCUSD",1725038633045,0.1,58648.0,58633.0,0.5944]
["bitfinex","BTCUSD",1725038633264,0.023,58647.0,58633.0,0.5944]
["bitfinex","BTCUSD",1725038633696,0.2179,58647.0,58633.0,0.5944]
["bitfinex","BTCUSD",1725038633905,0.1,58646.0,58633.0,0.5944]
["bitfinex","BTCUSD",1725038634120,0.10197454,58644.0,58633.0,0.5944]
["bitfinex","BTCUSD",1725038634328,0.023,58645.0,58633.0,0.5944]
["bitfinex","BTCUSD",1725038634329,0.10197454,58643.0,58633.0,0.5944]
["bitfinex","BTCUSD",1725038634534,0.123,58642.0,58633.0,0.5944]
["bitfinex","BTCUSD",1725038636472,0.123,58642.0,58633.0,0.1898]
["bitfinex","BTCUSD",1725038636726,0.22497661,58642.0,58633.0,0.1898]
["bitfinex","BTCUSD",1725038637163,0.22497661,58642.0,58631.0,0.00019893]
["bitfinex","BTCUSD",1725038637164,0.66777661,58639.0,58631.0,0.00019893]
["bitfinex","BTCUSD",1725038637387,0.10197661,58637.0,58631.0,0.00019893]
["bitfinex","BTCUSD",1725038637605,0.123,58638.0,58631.0,0.00019893]
["bitfinex","BTCUSD",1725038637606,0.5,58632.0,58631.0,0.00019893]
["bitfinex","BTCUSD",1725038637813,6.01647076,58632.0,58631.0,0.00019893]
["bitfinex","BTCUSD",1725038638040,6.056,58632.0,58631.0,0.00019893]
["bitfinex","BTCUSD",1725038638247,6.071,58632.0,58631.0,0.00019893]
["bitfinex","BTCUSD",1725038638509,0.005,58631.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038638681,0.028,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038638888,1.605,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038639098,1.705,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038639317,0.123,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038639532,0.1,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038640435,0.1,58632.0,58630.0,0.3885]
["bitfinex","BTCUSD",1725038640679,0.5,58638.0,58630.0,0.3805]
["bitfinex","BTCUSD",1725038640680,0.1,58634.0,58630.0,0.3805]
["bitfinex","BTCUSD",1725038641126,0.20201612,58636.0,58630.0,0.3805]
["bitfinex","BTCUSD",1725038641346,0.10201612,58635.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038641566,0.1,58634.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038641772,0.16636575,58633.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038642006,0.1,58632.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038642285,0.023,58631.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038642506,0.04134963,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038642736,0.06434963,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038642942,4.19534963,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038643170,5.21934963,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038643386,0.123,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038643630,0.123,58630.0,58629.0,0.0019009]
["bitfinex","BTCUSD",1725038644101,0.123,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038644102,0.023,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038644303,0.031,58630.0,58629.0,0.0019009]
["bitfinex","BTCUSD",1725038644767,0.023,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038644988,0.10213107,58631.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038645201,0.008,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038645427,0.008,58630.0,58629.0,0.3927009]
["bitfinex","BTCUSD",1725038646339,0.10213002,58636.0,58629.0,0.3927009]
["bitfinex","BTCUSD",1725038646797,0.008,58630.0,58629.0,0.3927009]
["bitfinex","BTCUSD",1725038647236,0.10213002,58636.0,58629.0,0.3927009]
["bitfinex","BTCUSD",1725038647714,0.01,58636.0,58629.0,0.3927009]
["bitfinex","BTCUSD",1725038647929,0.10213002,58636.0,58629.0,0.3927009]
["bitfinex","BTCUSD",1725038648173,0.5,58641.0,58629.0,0.3927009]
["bitfinex","BTCUSD",1725038648174,0.1,58635.0,58629.0,0.3927009]
["bitfinex","BTCUSD",1725038648390,0.104,58636.0,58629.0,0.3927009]
["bitfinex","BTCUSD",1725038648663,0.104,58636.0,58630.0,0.1901]
["bitfinex","BTCUSD",1725038648877,0.004,58636.0,58631.0,0.4068]
["bitfinex","BTCUSD",1725038649549,0.1,58640.0,58631.0,0.4068]
["bitfinex","BTCUSD",1725038649776,0.09652416,58640.0,58631.0,0.4068]
["bitfinex","BTCUSD",1725038650052,0.004,58635.0,58632.0,0.06459628]
["bitfinex","BTCUSD",1725038650271,0.004,58635.0,58631.0,0.4068]
["bitfinex","BTCUSD",1725038650515,0.09652416,58640.0,58631.0,0.4068]
["bitfinex","BTCUSD",1725038650516,0.19865418,58640.0,58631.0,0.4068]
["bitfinex","BTCUSD",1725038650746,0.16510012,58639.0,58631.0,0.4068]
["bitfinex","BTCUSD",1725038650964,0.10213002,58637.0,58631.0,0.4068]
["bitfinex","BTCUSD",1725038651188,0.10213002,58636.0,58630.0,0.1901]
["bitfinex","BTCUSD",1725038651435,0.10213002,58636.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038651436,0.5,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038651643,1.08135906,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038651866,1.23985342,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038652087,6.29485342,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038652311,6.29685342,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038652526,6.29485342,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038652953,1.8286,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038653186,0.1,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038653415,0.10219489,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038653632,0.12676039,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038653891,0.14076039,58630.0,58629.0,0.0009009]
["bitfinex","BTCUSD",1725038654120,0.04076039,58630.0,58629.0,0.3919009]
["bitfinex","BTCUSD",1725038654345,0.02676039,58630.0,58629.0,0.3919009]
["bitfinex","BTCUSD",1725038654784,0.03676039,58630.0,58629.0,0.3919009]
["bitfinex","BTCUSD",1725038655032,0.03676039,58630.0,58629.0,0.63766099]
["bitfinex","BTCUSD",1725038655886,0.02676039,58630.0,58629.0,0.63766099]
["bitfinex","BTCUSD",1725038656980,0.10301389,58644.0,58629.0,0.06076099]
["bitfinex","BTCUSD",1725038656981,0.000819,58644.0,58629.0,0.06076099]
["bitfinex","BTCUSD",1725038657190,0.000819,58644.0,58631.0,0.409]
["bitfinex","BTCUSD",1725038657390,0.000819,58644.0,58632.0,0.40831021]
["bitfinex","BTCUSD",1725038657637,0.02675011,58641.0,58632.0,0.40831021]
["bitfinex","BTCUSD",1725038658063,0.02675011,58641.0,58633.0,0.4099]
["bitfinex","BTCUSD",1725038658288,0.02675011,58641.0,58635.0,0.4049]
["bitfinex","BTCUSD",1725038658519,0.02675011,58641.0,58637.0,0.4049]
["bitfinex","BTCUSD",1725038658747,0.02675011,58641.0,58634.0,0.04133102]
["bitfinex","BTCUSD",1725038658748,0.02675011,58641.0,58638.0,0.4166]
["bitfinex","BTCUSD",1725038658964,0.02675011,58641.0,58638.0,0.4156]
["bitfinex","BTCUSD",1725038659183,0.02675011,58641.0,58639.0,0.00341021]
["bitfinex","BTCUSD",1725038659601,0.02875011,58641.0,58634.0,0.00341009]
["bitfinex","BTCUSD",1725038659823,0.02956911,58641.0,58634.0,0.00341009]
["bitfinex","BTCUSD",1725038660016,0.02956911,58641.0,58638.0,0.004]
["bitfinex","BTCUSD",1725038660257,0.03156911,58641.0,58639.0,0.1867101]
["bitfinex","BTCUSD",1725038660463,0.02756911,58641.0,58640.0,0.20237101]
["bitfinex","BTCUSD",1725038660668,0.02756911,58641.0,58640.0,0.20578112]
["bitfinex","BTCUSD",1725038660864,0.02956911,58641.0,58640.0,0.20237101]
["bitfinex","BTCUSD",1725038661534,0.02906911,58641.0,58640.0,0.20237101]
["bitfinex","BTCUSD",1725038662155,0.02706911,58641.0,58640.0,0.58107101]
["bitfinex","BTCUSD",1725038662461,0.02806911,58641.0,58640.0,0.58107101]
["bitfinex","BTCUSD",1725038663079,0.02906911,58641.0,58640.0,0.58307101]
["bitfinex","BTCUSD",1725038663754,0.02906911,58641.0,58640.0,0.59107101]
["bitfinex","BTCUSD",1725038664660,0.02906911,58641.0,58640.0,0.59307101]
["bitfinex","BTCUSD",1725038664850,0.02906911,58641.0,58640.0,0.32837811]
["bitfinex","BTCUSD",1725038665083,0.02906911,58641.0,58637.0,0.005]
["bitfinex","BTCUSD",1725038665397,0.02906911,58641.0,58638.0,0.00340968]
["bitfinex","BTCUSD",1725038665765,0.02906911,58641.0,58639.0,0.005]
["bitfinex","BTCUSD",1725038665906,0.02906911,58641.0,58637.0,0.17054]
["bitfinex","BTCUSD",1725038665907,0.02906911,58641.0,58635.0,0.005]
["bitfinex","BTCUSD",1725038666125,0.02906911,58641.0,58636.0,0.06972]
["bitfinex","BTCUSD",1725038666338,0.02806911,58641.0,58637.0,0.009]
["bitfinex","BTCUSD",1725038666760,0.02806911,58641.0,58638.0,0.002]
["bitfinex","BTCUSD",1725038666971,0.02706911,58641.0,58635.0,0.005]
["bitfinex","BTCUSD",1725038667188,0.02806911,58641.0,58639.0,0.005]
["bitfinex","BTCUSD",1725038667628,0.02806911,58641.0,58640.0,0.0175542]
["bitfinex","BTCUSD",1725038667856,0.02806911,58641.0,58640.0,0.357432]
["bitfinex","BTCUSD",1725038668080,0.02806911,58641.0,58640.0,0.758232]
["bitfinex","BTCUSD",1725038668298,0.02806911,58641.0,58640.0,0.5727]
["bitfinex","BTCUSD",1725038669254,0.02806911,58641.0,58640.0,0.5767]
["bitfinex","BTCUSD",1725038669451,0.02806911,58641.0,58640.0,0.63487]
["bitfinex","BTCUSD",1725038669716,0.02906911,58641.0,58640.0,0.63487]
["bitfinex","BTCUSD",1725038670153,0.02806911,58641.0,58640.0,0.63487]
["bitfinex","BTCUSD",1725038670351,0.02906911,58641.0,58640.0,0.63487]
["bitfinex","BTCUSD",1725038673180,0.02906911,58641.0,58640.0,0.004]
["bitfinex","BTCUSD",1725038673602,0.02906911,58641.0,58640.0,0.5806]
["bitfinex","BTCUSD",1725038674684,0.02706911,58641.0,58640.0,0.5766]
["bitfinex","BTCUSD",1725038675090,0.02906911,58641.0,58640.0,0.5896]
["bitfinex","BTCUSD",1725038675307,0.02906911,58641.0,58640.0,0.5856]
["bitfinex","BTCUSD",1725038675550,0.02806911,58641.0,58640.0,0.5766]
["bitfinex","BTCUSD",1725038675966,0.02906911,58641.0,58640.0,0.5866]
["bitfinex","BTCUSD",1725038676177,0.00729439,58641.0,58640.0,0.64526]
["bitfinex","BTCUSD",1725038676352,0.002819,58641.0,58640.0,0.63926]
["bitfinex","BTCUSD",1725038677167,0.003819,58641.0,58640.0,0.65226]
["bitfinex","BTCUSD",1725038678204,0.001819,58641.0,58640.0,0.64826]
["bitfinex","BTCUSD",1725038678420,0.002819,58641.0,58640.0,0.65226]
["bitfinex","BTCUSD",1725038678644,0.002819,58641.0,58640.0,0.65726]
["bitfinex","BTCUSD",1725038678848,0.0295639,58641.0,58640.0,0.65726]
["bitfinex","BTCUSD",1725038679303,0.000819,58644.0,58643.0,0.185523]
["bitfinex","BTCUSD",1725038679519,0.000819,58644.0,58643.0,0.789823]
["bitfinex","BTCUSD",1725038679722,0.02756022,58644.0,58643.0,0.6193]
["bitfinex","BTCUSD",1725038679943,0.02756022,58644.0,58643.0,0.5963]
["bitfinex","BTCUSD",1725038680164,0.02756022,58644.0,58643.0,0.5813]
["bitfinex","BTCUSD",1725038680844,0.05707506,58644.0,58640.0,0.004]
["bitfinex","BTCUSD",1725038681271,0.05707506,58644.0,58631.0,0.5671009]
["bitfinex","BTCUSD",1725038681272,0.02951484,58643.0,58631.0,0.5671009]
["bitfinex","BTCUSD",1725038681436,0.02951484,58643.0,58632.0,0.05680018]
["bitfinex","BTCUSD",1725038682041,0.02951484,58643.0,58640.0,0.005]
["bitfinex","BTCUSD",1725038682423,0.02951484,58643.0,58632.0,0.05680018]
["bitfinex","BTCUSD",1725038682631,0.03051484,58643.0,58632.0,0.06380018]
["bitfinex","BTCUSD",1725038682828,0.02598934,58643.0,58632.0,0.06380018]
["bitfinex","BTCUSD",1725038683036,0.02598934,58643.0,58633.0,0.0636802]
["bitfinex","BTCUSD",1725038683238,0.02598934,58643.0,58640.0,0.01]
["bitfinex","BTCUSD",1725038684096,0.02598934,58643.0,58640.0,0.0108998]
["bitfinex","BTCUSD",1725038684443,0.02698934,58643.0,58640.0,0.0178998]
["bitfinex","BTCUSD",1725038684664,0.02698934,58643.0,58640.0,0.0078998]
["bitfinex","BTCUSD",1725038685682,0.02698934,58643.0,58640.0,0.0168998]
["bitfinex","BTCUSD",1725038686363,0.002,58643.0,58641.0,0.00341017]
["bitfinex","BTCUSD",1725038686700,0.002,58643.0,58640.0,0.0168998]
["bitfinex","BTCUSD",1725038687650,0.002,58643.0,58640.0,0.0078998]
["bitfinex","BTCUSD",1725038687852,0.002,58643.0,58641.0,0.01]
["bitfinex","BTCUSD",1725038688280,0.002,58643.0,58640.0,0.0078998]
["bitfinex","BTCUSD",1725038688654,0.02756022,58644.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725038688875,0.02756022,58644.0,58640.0,0.0108998]
["bitfinex","BTCUSD",1725038689089,0.001,58643.0,58642.0,0.4066]
["bitfinex","BTCUSD",1725038689317,0.001,58643.0,58642.0,0.592]
["bitfinex","BTCUSD",1725038690659,0.002,58643.0,58642.0,0.592]
["bitfinex","BTCUSD",1725038690899,0.001,58643.0,58642.0,0.592]
["bitfinex","BTCUSD",1725038691339,0.002,58643.0,58642.0,0.599]
["bitfinex","BTCUSD",1725038691763,0.002,58643.0,58642.0,0.65898998]
["bitfinex","BTCUSD",1725038691989,0.002,58643.0,58642.0,0.66898998]
["bitfinex","BTCUSD",1725038693130,0.002,58643.0,58642.0,0.67398998]
["bitfinex","BTCUSD",1725038693351,0.002,58643.0,58642.0,0.84451598]
["bitfinex","BTCUSD",1725038693566,0.002,58643.0,58642.0,1.18556798]
["bitfinex","BTCUSD",1725038693752,0.002,58643.0,58642.0,1.53661998]
["bitfinex","BTCUSD",1725038694000,0.002,58643.0,58642.0,0.85451598]
["bitfinex","BTCUSD",1725038694202,0.002,58643.0,58642.0,1.19556798]
["bitfinex","BTCUSD",1725038694675,0.0016944,58643.0,58642.0,1.19556798]
["bitfinex","BTCUSD",1725038694910,0.0016944,58643.0,58642.0,0.85451598]
["bitfinex","BTCUSD",1725038695330,0.0016944,58643.0,58642.0,1.19556798]
["bitfinex","BTCUSD",1725038695764,0.0025124,58643.0,58642.0,0.68398998]
["bitfinex","BTCUSD",1725038696011,0.000819,58644.0,58643.0,0.005]
["bitfinex","BTCUSD",1725038696220,0.000819,58644.0,58643.0,0.29517068]
["bitfinex","BTCUSD",1725038696445,0.000819,58644.0,58643.0,0.88317068]
["bitfinex","BTCUSD",1725038696877,0.02756072,58644.0,58643.0,0.88317068]
["bitfinex","BTCUSD",1725038697118,0.02756072,58644.0,58643.0,1.22421668]
["bitfinex","BTCUSD",1725038697359,0.02756072,58644.0,58643.0,1.56526268]
["bitfinex","BTCUSD",1725038697585,0.000819,58651.0,58650.0,0.744137]
["bitfinex","BTCUSD",1725038697805,0.000819,58651.0,58650.0,0.7360318]
["bitfinex","BTCUSD",1725038698687,0.000819,58651.0,58650.0,0.7260318]
["bitfinex","BTCUSD",1725038698893,0.000819,58651.0,58650.0,0.7400318]
["bitfinex","BTCUSD",1725038699104,0.000819,58651.0,58650.0,0.7540318]
["bitfinex","BTCUSD",1725038699335,0.000819,58651.0,58650.0,0.7198018]
["bitfinex","BTCUSD",1725038699580,0.000819,58651.0,58650.0,0.7058018]
["bitfinex","BTCUSD",1725038699832,0.02755701,58651.0,58650.0,0.7158018]
["bitfinex","BTCUSD",1725038700247,0.02755701,58651.0,58650.0,0.7500318]
["bitfinex","BTCUSD",1725038700485,0.02755701,58651.0,58650.0,0.602]
["bitfinex","BTCUSD",1725038701157,0.02755701,58651.0,58650.0,0.616]
["bitfinex","BTCUSD",1725038701598,0.02755701,58651.0,58650.0,0.607]
["bitfinex","BTCUSD",1725038701817,0.02755701,58651.0,58650.0,0.64123]
["bitfinex","BTCUSD",1725038702025,0.02755701,58651.0,58650.0,0.82378164]
["bitfinex","BTCUSD",1725038703715,0.02755701,58651.0,58650.0,0.83378164]
["bitfinex","BTCUSD",1725038703928,0.000819,58651.0,58650.0,0.83378164]
["bitfinex","BTCUSD",1725038707080,0.02755703,58651.0,58650.0,2.10828164]
["bitfinex","BTCUSD",1725038711264,0.02755703,58651.0,58650.0,2.27878364]
["bitfinex","BTCUSD",1725038711679,0.02755703,58651.0,58650.0,2.10828164]
["bitfinex","BTCUSD",1725038711884,0.02755703,58651.0,58650.0,2.27878364]
["bitfinex","BTCUSD",1725038712516,0.000819,58651.0,58650.0,2.27878364]
["bitfinex","BTCUSD",1725038713142,0.000819,58651.0,58650.0,2.10828164]
["bitfinex","BTCUSD",1725038713349,0.000819,58651.0,58650.0,2.10328164]
["bitfinex","BTCUSD",1725038713580,0.000819,58651.0,58650.0,2.09828164]
["bitfinex","BTCUSD",1725038713848,0.000819,58651.0,58650.0,1.92973]
["bitfinex","BTCUSD",1725038715264,0.000819,58651.0,58650.0,1.93473]
["bitfinex","BTCUSD",1725038715485,0.000819,58651.0,58650.0,1.92973]
["bitfinex","BTCUSD",1725038715727,0.000819,58651.0,58650.0,1.93973]
["bitfinex","BTCUSD",1725038715955,0.02755711,58651.0,58650.0,1.93973]
["bitfinex","BTCUSD",1725038716183,0.02755711,58651.0,58650.0,2.10828164]
["bitfinex","BTCUSD",1725038717310,0.02755711,58651.0,58650.0,2.09828164]
["bitfinex","BTCUSD",1725038717561,0.02755711,58651.0,58650.0,2.10328164]
["bitfinex","BTCUSD",1725038718032,0.02755711,58651.0,58650.0,2.10828164]
["bitfinex","BTCUSD",1725038719275,0.02755711,58651.0,58650.0,2.30307897]
["bitfinex","BTCUSD",1725038719522,0.000819,58664.0,58663.0,0.95756233]
["bitfinex","BTCUSD",1725038719762,0.000819,58664.0,58663.0,2.09459733]
["bitfinex","BTCUSD",1725038719975,0.000819,58664.0,58663.0,2.12882733]
["bitfinex","BTCUSD",1725038720210,0.000819,58664.0,58663.0,1.91103]
["bitfinex","BTCUSD",1725038720914,0.000819,58664.0,58663.0,1.92503]
["bitfinex","BTCUSD",1725038721139,0.000819,58664.0,58663.0,2.10758164]
["bitfinex","BTCUSD",1725038721398,0.000819,58664.0,58663.0,2.09358164]
["bitfinex","BTCUSD",1725038721692,0.000819,58664.0,58663.0,2.10758164]
["bitfinex","BTCUSD",1725038721920,0.02755056,58664.0,58663.0,2.10758164]
["bitfinex","BTCUSD",1725038725328,0.02755056,58664.0,58663.0,2.09358164]
["bitfinex","BTCUSD",1725038725557,0.02755056,58664.0,58663.0,2.07958164]
["bitfinex","BTCUSD",1725038725781,0.000819,58664.0,58663.0,2.08858164]
["bitfinex","BTCUSD",1725038726013,0.000819,58664.0,58663.0,2.08358164]
["bitfinex","BTCUSD",1725038726237,0.000819,58664.0,58663.0,1.32773]
["bitfinex","BTCUSD",1725038726722,0.000819,58664.0,58663.0,1.34173]
["bitfinex","BTCUSD",1725038726928,0.000819,58664.0,58663.0,1.32773]
["bitfinex","BTCUSD",1725038727142,0.000819,58664.0,58663.0,1.31373]
["bitfinex","BTCUSD",1725038727371,0.04571004,58673.0,58663.0,1.479463]
["bitfinex","BTCUSD",1725038727581,0.04571004,58673.0,58663.0,1.460463]
["bitfinex","BTCUSD",1725038728058,0.04571004,58673.0,58663.0,1.493463]
["bitfinex","BTCUSD",1725038728279,0.04571004,58673.0,58663.0,1.479463]
["bitfinex","BTCUSD",1725038728503,0.04571004,58673.0,58664.0,0.13195449]
["bitfinex","BTCUSD",1725038728747,0.02673211,58671.0,58664.0,0.13195449]
["bitfinex","BTCUSD",1725038730819,0.02673211,58671.0,58665.0,1.2745]
["bitfinex","BTCUSD",1725038731921,0.02673211,58671.0,58665.0,1.2835]
["bitfinex","BTCUSD",1725038732135,0.02673211,58671.0,58665.0,1.2965]
["bitfinex","BTCUSD",1725038732358,0.02673211,58671.0,58666.0,0.72054545]
["bitfinex","BTCUSD",1725038733295,0.02673211,58671.0,58668.0,0.005]
["bitfinex","BTCUSD",1725038734632,0.02673211,58671.0,58668.0,0.014]
["bitfinex","BTCUSD",1725038735536,0.02673211,58671.0,58668.0,0.028]
["bitfinex","BTCUSD",1725038735983,0.000819,58675.0,58668.0,0.028]
["bitfinex","BTCUSD",1725038736216,0.000819,58675.0,58668.0,0.19655164]
["bitfinex","BTCUSD",1725038736427,0.000819,58675.0,58668.0,0.028]
["bitfinex","BTCUSD",1725038736947,0.000819,58675.0,58669.0,1.2745]
["bitfinex","BTCUSD",1725038738522,0.000819,58675.0,58669.0,1.2795]
["bitfinex","BTCUSD",1725038738760,0.62925186,58674.0,58669.0,1.2835]
["bitfinex","BTCUSD",1725038738993,0.5896,58674.0,58670.0,0.00340854]
["bitfinex","BTCUSD",1725038739220,0.1,58673.0,58670.0,0.00340854]
["bitfinex","BTCUSD",1725038739681,0.1,58673.0,58669.0,1.77534943]
["bitfinex","BTCUSD",1725038739682,0.1,58673.0,58671.0,0.1895]
["bitfinex","BTCUSD",1725038740367,0.02673324,58674.0,58671.0,0.1895]
["bitfinex","BTCUSD",1725038740581,0.02673324,58674.0,58672.0,0.16855164]
["bitfinex","BTCUSD",1725038741074,0.02673324,58674.0,58673.0,1.27790794]
["bitfinex","BTCUSD",1725038741530,0.02673324,58674.0,58673.0,1.48757394]
["bitfinex","BTCUSD",1725038741750,0.02673324,58674.0,58673.0,1.90563794]
["bitfinex","BTCUSD",1725038742016,0.000819,58675.0,58674.0,0.03923]
["bitfinex","BTCUSD",1725038742224,0.000819,58675.0,58674.0,0.20778164]
["bitfinex","BTCUSD",1725038743316,0.000819,58675.0,58674.0,0.37821464]
["bitfinex","BTCUSD",1725038743532,0.02754615,58675.0,58674.0,0.37821464]
["bitfinex","BTCUSD",1725038743745,0.02754615,58675.0,58674.0,0.20778164]
["bitfinex","BTCUSD",1725038744179,0.02754615,58675.0,58674.0,0.37821464]
["bitfinex","BTCUSD",1725038744710,0.02754615,58675.0,58674.0,0.74708064]
["bitfinex","BTCUSD",1725038744928,0.1,58690.0,58689.0,0.1998]
["bitfinex","BTCUSD",1725038745153,0.1,58690.0,58689.0,1.68732594]
["bitfinex","BTCUSD",1725038745390,0.1,58690.0,58689.0,1.683919]
["bitfinex","BTCUSD",1725038745625,0.1,58690.0,58689.0,1.79905485]
["bitfinex","BTCUSD",1725038746070,0.1,58690.0,58689.0,2.13983385]
["bitfinex","BTCUSD",1725038747233,0.1,58690.0,58689.0,2.15383385]
["bitfinex","BTCUSD",1725038747450,0.1,58690.0,58689.0,2.13983385]
["bitfinex","BTCUSD",1725038747691,0.1,58690.0,58689.0,2.15383385]
["bitfinex","BTCUSD",1725038747900,0.1,58690.0,58689.0,2.16783385]
["bitfinex","BTCUSD",1725038748119,0.1,58690.0,58689.0,1.82705485]
["bitfinex","BTCUSD",1725038749459,0.1,58690.0,58689.0,2.16783385]
["bitfinex","BTCUSD",1725038749676,0.1,58690.0,58689.0,2.36263118]
["bitfinex","BTCUSD",1725038750341,0.1,58690.0,58689.0,2.70341018]
["bitfinex","BTCUSD",1725038750554,0.1,58690.0,58689.0,2.36263118]
["bitfinex","BTCUSD",1725038751485,0.12672156,58690.0,58689.0,2.36263118]
["bitfinex","BTCUSD",1725038753065,0.12672156,58690.0,58689.0,2.02185218]
["bitfinex","BTCUSD",1725038753494,0.12672156,58690.0,58689.0,2.36263118]
["bitfinex","BTCUSD",1725038753708,0.12672156,58690.0,58689.0,2.37263118]
["bitfinex","BTCUSD",1725038754821,0.1,58690.0,58689.0,2.37263118]
["bitfinex","BTCUSD",1725038755032,0.00818,58702.0,58693.0,1.142164]
["bitfinex","BTCUSD",1725038755251,0.00818,58702.0,58693.0,1.84626897]
["bitfinex","BTCUSD",1725038755483,0.00818,58702.0,58693.0,2.18702497]
["bitfinex","BTCUSD",1725038756186,0.00818,58702.0,58695.0,0.90109]
["bitfinex","BTCUSD",1725038756681,0.00818,58702.0,58695.0,1.431834]
["bitfinex","BTCUSD",1725038756913,0.00818,58702.0,58695.0,1.856224]
["bitfinex","BTCUSD",1725038757125,0.00818,58702.0,58695.0,2.02477564]
["bitfinex","BTCUSD",1725038757343,0.00818,58702.0,58695.0,3.29927564]
["bitfinex","BTCUSD",1725038757569,0.00818,58702.0,58695.0,3.49407297]
["bitfinex","BTCUSD",1725038757834,0.03490491,58696.0,58695.0,3.29927564]
["bitfinex","BTCUSD",1725038758052,0.03490491,58696.0,58695.0,3.49407297]
["bitfinex","BTCUSD",1725038758299,0.03490491,58696.0,58695.0,3.50807297]
["bitfinex","BTCUSD",1725038759007,0.03490491,58696.0,58695.0,3.52207297]
["bitfinex","BTCUSD",1725038759668,0.03490491,58696.0,58695.0,3.7168703]
["bitfinex","BTCUSD",1725038759886,0.03490491,58696.0,58695.0,3.52207297]
["bitfinex","BTCUSD",1725038760571,0.00818,58702.0,58699.0,1.582474]
["bitfinex","BTCUSD",1725038760795,0.00818,58702.0,58699.0,2.55852297]
["bitfinex","BTCUSD",1725038761922,0.00818,58702.0,58699.0,2.57252297]
["bitfinex","BTCUSD",1725038762141,0.00818,58702.0,58699.0,2.55852297]
["bitfinex","BTCUSD",1725038762567,0.00818,58702.0,58699.0,2.57252297]
["bitfinex","BTCUSD",1725038762799,0.00818,58702.0,58699.0,2.58652297]
["bitfinex","BTCUSD",1725038763492,0.00818,58702.0,58699.0,2.57252297]
["bitfinex","BTCUSD",1725038763712,0.00818,58702.0,58699.0,2.58652297]
["bitfinex","BTCUSD",1725038765066,0.1976,58721.0,58713.0,0.20955]
["bitfinex","BTCUSD",1725038765344,0.00819,58733.0,58713.0,2.02289291]
["bitfinex","BTCUSD",1725038765345,0.50540786,58720.0,58713.0,2.02289291]
["bitfinex","BTCUSD",1725038765559,0.00819,58733.0,58713.0,1.82469]
["bitfinex","BTCUSD",1725038765560,0.19019,58723.0,58713.0,1.82469]
["bitfinex","BTCUSD",1725038767374,0.19019,58723.0,58713.0,1.30873]
["bitfinex","BTCUSD",1725038767607,0.58979,58714.0,58713.0,1.2885]
["bitfinex","BTCUSD",1725038767835,0.58979,58714.0,58713.0,1.3025]
["bitfinex","BTCUSD",1725038768725,0.58979,58714.0,58713.0,1.2885]
["bitfinex","BTCUSD",1725038768975,0.58979,58714.0,58713.0,1.3025]
["bitfinex","BTCUSD",1725038769189,0.68979,58714.0,58713.0,1.3025]
["bitfinex","BTCUSD",1725038769408,0.68979,58714.0,58713.0,1.2885]
["bitfinex","BTCUSD",1725038769596,0.68979,58714.0,58713.0,0.028]
["bitfinex","BTCUSD",1725038770086,0.69179,58714.0,58713.0,0.028]
["bitfinex","BTCUSD",1725038770317,0.68979,58714.0,58713.0,0.014]
["bitfinex","BTCUSD",1725038770555,0.68979,58714.0,58713.0,0.028]
["bitfinex","BTCUSD",1725038771012,0.69179,58714.0,58713.0,0.028]
["bitfinex","BTCUSD",1725038772613,0.69179,58714.0,58701.0,1.2745]
["bitfinex","BTCUSD",1725038772614,0.4849,58702.0,58701.0,1.2745]
["bitfinex","BTCUSD",1725038772853,0.002,58696.0,58695.0,0.16855164]
["bitfinex","BTCUSD",1725038773081,0.4829,58696.0,58691.0,0.4692]
["bitfinex","BTCUSD",1725038773312,0.50961952,58696.0,58691.0,0.4692]
["bitfinex","BTCUSD",1725038774218,0.4107,58694.0,58691.0,0.4692]
["bitfinex","BTCUSD",1725038774439,0.4107,58694.0,58692.0,0.17195904]
["bitfinex","BTCUSD",1725038774667,0.1,58693.0,58692.0,0.16855164]
["bitfinex","BTCUSD",1725038774902,0.1,58693.0,58691.0,0.4692]
["bitfinex","BTCUSD",1725038775566,0.1,58693.0,58691.0,0.4742]
["bitfinex","BTCUSD",1725038775785,0.1,58693.0,58691.0,0.4792]
["bitfinex","BTCUSD",1725038776000,0.6028,58692.0,58691.0,0.4792]
["bitfinex","BTCUSD",1725038776222,0.7028,58692.0,58691.0,0.4692]
["bitfinex","BTCUSD",1725038776451,0.101,58693.0,58691.0,0.64775164]
["bitfinex","BTCUSD",1725038776680,0.001,58693.0,58692.0,0.37017733]
["bitfinex","BTCUSD",1725038776930,0.001,58693.0,58692.0,0.72434543]
["bitfinex","BTCUSD",1725038777163,0.02671952,58696.0,58695.0,0.170372]
["bitfinex","BTCUSD",1725038777372,0.02671952,58696.0,58693.0,0.14620971]
["bitfinex","BTCUSD",1725038778109,0.02671952,58696.0,58693.0,0.14120971]
["bitfinex","BTCUSD",1725038778335,0.02671952,58696.0,58693.0,0.14461636]
["bitfinex","BTCUSD",1725038778564,0.02671952,58696.0,58695.0,0.89791333]
["bitfinex","BTCUSD",1725038778787,0.02771952,58696.0,58695.0,0.89791333]
["bitfinex","BTCUSD",1725038779011,0.02853752,58696.0,58695.0,2.51315733]
["bitfinex","BTCUSD",1725038779250,0.02853752,58696.0,58695.0,1.83166933]
["bitfinex","BTCUSD",1725038779476,0.001818,58696.0,58695.0,1.83166933]
["bitfinex","BTCUSD",1725038779701,0.001818,58696.0,58695.0,1.99174422]
["bitfinex","BTCUSD",1725038780164,0.001818,58696.0,58695.0,2.33248822]
["bitfinex","BTCUSD",1725038780165,0.000818,58696.0,58695.0,2.33248822]
["bitfinex","BTCUSD",1725038780403,0.001818,58696.0,58695.0,2.33348822]
["bitfinex","BTCUSD",1725038780659,0.002818,58696.0,58695.0,2.33348822]
["bitfinex","BTCUSD",1725038780891,0.002818,58696.0,58695.0,2.67423222]
["bitfinex","BTCUSD",1725038781097,0.002818,58696.0,58695.0,2.68223222]
["bitfinex","BTCUSD",1725038781321,0.002818,58696.0,58695.0,2.71646222]
["bitfinex","BTCUSD",1725038781538,0.002818,58696.0,58695.0,3.49400622]
["bitfinex","BTCUSD",1725038782237,0.001818,58696.0,58695.0,3.49300622]
["bitfinex","BTCUSD",1725038782679,0.001818,58696.0,58695.0,3.50700622]
["bitfinex","BTCUSD",1725038783138,0.001818,58696.0,58695.0,3.49300622]
["bitfinex","BTCUSD",1725038783369,0.001818,58696.0,58695.0,3.50700622]
["bitfinex","BTCUSD",1725038783772,0.000818,58696.0,58695.0,3.50700622]
["bitfinex","BTCUSD",1725038783985,0.000818,58696.0,58695.0,3.49300622]
["bitfinex","BTCUSD",1725038784190,0.000818,58696.0,58695.0,3.52100622]
["bitfinex","BTCUSD",1725038784191,0.001818,58696.0,58695.0,3.52100622]
["bitfinex","BTCUSD",1725038784428,0.001818,58696.0,58695.0,3.18026222]
["bitfinex","BTCUSD",1725038784625,0.001818,58696.0,58695.0,3.36016222]
["bitfinex","BTCUSD",1725038784838,0.000818,58696.0,58695.0,3.16626222]
["bitfinex","BTCUSD",1725038785055,0.1,58712.0,58703.0,0.03423]
["bitfinex","BTCUSD",1725038785267,0.1,58712.0,58705.0,0.03323]
["bitfinex","BTCUSD",1725038785469,0.1,58712.0,58706.0,0.00340612]
["bitfinex","BTCUSD",1725038785669,0.10819,58714.0,58707.0,0.03223]
["bitfinex","BTCUSD",1725038785876,0.10819,58714.0,58709.0,0.03223]
["bitfinex","BTCUSD",1725038786083,0.10819,58714.0,58710.0,0.00340606]
["bitfinex","BTCUSD",1725038786375,0.10819,58714.0,58711.0,0.13101361]
["bitfinex","BTCUSD",1725038786593,0.10819,58714.0,58712.0,0.00340604]
["bitfinex","BTCUSD",1725038787766,0.10819,58714.0,58712.0,0.04863604]
["bitfinex","BTCUSD",1725038788861,0.10819,58714.0,58712.0,0.06263604]
["bitfinex","BTCUSD",1725038789511,0.13490352,58714.0,58712.0,0.06263604]
["bitfinex","BTCUSD",1725038789888,0.13490352,58714.0,58712.0,0.00340604]
["bitfinex","BTCUSD",1725038790095,0.13490352,58714.0,58712.0,0.06023]
["bitfinex","BTCUSD",1725038790308,0.13490352,58714.0,58713.0,0.00340599]
["bitfinex","BTCUSD",1725038790732,0.13490352,58714.0,58713.0,0.13721959]
["bitfinex","BTCUSD",1725038790918,0.13490352,58714.0,58713.0,0.00340599]
["bitfinex","BTCUSD",1725038791138,0.005,58740.0,58713.0,0.00340599]
["bitfinex","BTCUSD",1725038791139,0.002,58733.0,58721.0,0.18399648]
["bitfinex","BTCUSD",1725038791350,0.51358786,58755.0,58743.0,0.5813]
["bitfinex","BTCUSD",1725038791562,0.51358786,58755.0,58748.0,0.19479733]
["bitfinex","BTCUSD",1725038791781,0.00818,58755.0,58748.0,0.19479733]
["bitfinex","BTCUSD",1725038792235,0.00818,58755.0,58748.0,0.19820094]
["bitfinex","BTCUSD",1725038793088,0.00818,58755.0,58748.0,0.20320094]
["bitfinex","BTCUSD",1725038793525,0.00818,58755.0,58748.0,0.21220094]
["bitfinex","BTCUSD",1725038793738,0.00818,58755.0,58748.0,0.38241894]
["bitfinex","BTCUSD",1725038793954,0.00818,58755.0,58748.0,0.30270103]
["bitfinex","BTCUSD",1725038794585,0.00818,58755.0,58748.0,0.47291903]
["bitfinex","BTCUSD",1725038794830,0.00818,58755.0,58748.0,0.47691903]
["bitfinex","BTCUSD",1725038795049,0.00818,58755.0,58748.0,0.2821217]
["bitfinex","BTCUSD",1725038795929,0.00818,58755.0,58748.0,0.6225587]
["bitfinex","BTCUSD",1725038796163,0.00818,58755.0,58748.0,1.8970587]
["bitfinex","BTCUSD",1725038796374,0.00818,58755.0,58748.0,1.8927954]
["bitfinex","BTCUSD",1725038797760,0.00818,58755.0,58748.0,2.08759273]
["bitfinex","BTCUSD",1725038797967,0.00818,58755.0,58748.0,2.42802973]
["bitfinex","BTCUSD",1725038798413,0.03487387,58749.0,58748.0,2.42802973]
["bitfinex","BTCUSD",1725038798665,0.03487387,58749.0,58748.0,2.08759273]
["bitfinex","BTCUSD",1725038799707,0.03487387,58749.0,58748.0,2.46225973]
["bitfinex","BTCUSD",1725038799950,0.03487387,58749.0,58748.0,1.84752531]
["bitfinex","BTCUSD",1725038800173,0.03487387,58749.0,58748.0,2.18796231]
["bitfinex","BTCUSD",1725038800615,0.03487387,58749.0,58748.0,2.39275964]
["bitfinex","BTCUSD",1725038800821,0.03487387,58749.0,58748.0,2.38175964]
["bitfinex","BTCUSD",1725038801048,0.03487387,58749.0,58748.0,2.72505633]
["bitfinex","BTCUSD",1725038801288,0.03487387,58749.0,58748.0,2.90760797]
["bitfinex","BTCUSD",1725038802696,0.03487387,58749.0,58748.0,2.90560797]
["bitfinex","BTCUSD",1725038802916,0.03487387,58749.0,58748.0,2.56517097]
["bitfinex","BTCUSD",1725038803129,0.03487387,58749.0,58748.0,2.201822]
["bitfinex","BTCUSD",1725038803829,0.03487387,58749.0,58748.0,1.33673]
["bitfinex","BTCUSD",1725038804682,0.03487387,58749.0,58748.0,1.32273]
["bitfinex","BTCUSD",1725038805138,0.00818,58755.0,58748.0,1.33673]
["bitfinex","BTCUSD",1725038805584,0.00818,58755.0,58748.0,1.32273]
["bitfinex","BTCUSD",1725038805808,0.00818,58755.0,58748.0,1.33673]
["bitfinex","BTCUSD",1725038806018,0.00818,58755.0,58750.0,0.03423]
["bitfinex","BTCUSD",1725038806231,0.00818,58755.0,58751.0,0.00340363]
["bitfinex","BTCUSD",1725038806451,0.00818,58755.0,58752.0,0.00340353]
["bitfinex","BTCUSD",1725038807129,0.00818,58755.0,58753.0,0.00340322]
["bitfinex","BTCUSD",1725038807601,0.03487311,58755.0,58751.0,0.03423]
["bitfinex","BTCUSD",1725038807844,0.03487311,58755.0,58752.0,0.16855164]
["bitfinex","BTCUSD",1725038808077,0.03487311,58755.0,58753.0,1.27790343]
["bitfinex","BTCUSD",1725038808307,0.03487311,58755.0,58753.0,1.2885]
["bitfinex","BTCUSD",1725038808777,0.03487311,58755.0,58753.0,1.2745]
["bitfinex","BTCUSD",1725038809751,0.03487311,58755.0,58754.0,0.00340336]
["bitfinex","BTCUSD",1725038809972,0.03487311,58755.0,58754.0,0.00331491]
["bitfinex","BTCUSD",1725038810237,0.02987311,58755.0,58754.0,0.00331491]
["bitfinex","BTCUSD",1725038810503,0.02987311,58755.0,58754.0,0.34206755]
["bitfinex","BTCUSD",1725038810940,0.02987311,58755.0,58754.0,0.17186655]
["bitfinex","BTCUSD",1725038811175,0.02987311,58755.0,58754.0,0.01631491]
["bitfinex","BTCUSD",1725038811391,0.3888,58765.0,58754.0,0.18651591]
["bitfinex","BTCUSD",1725038811392,0.27630044,58765.0,58754.0,0.18651591]
["bitfinex","BTCUSD",1725038811637,0.27730044,58765.0,58755.0,1.2745]
["bitfinex","BTCUSD",1725038811862,0.27730044,58765.0,58756.0,0.13015]
["bitfinex","BTCUSD",1725038812088,0.02669225,58763.0,58756.0,0.13015]
["bitfinex","BTCUSD",1725038813851,0.02669225,58763.0,58756.0,0.13415]
["bitfinex","BTCUSD",1725038814574,0.02669225,58763.0,58756.0,0.004]
["bitfinex","BTCUSD",1725038815005,0.02669225,58763.0,58756.0,0.012]
["bitfinex","BTCUSD",1725038815214,0.02669225,58763.0,58757.0,0.00340327]
["bitfinex","BTCUSD",1725038816313,0.02669225,58763.0,58757.0,0.004]
["bitfinex","BTCUSD",1725038816540,0.02669225,58763.0,58758.0,0.00340323]
["bitfinex","BTCUSD",1725038816757,0.02669225,58763.0,58759.0,0.14690032]
["bitfinex","BTCUSD",1725038817009,0.02669225,58763.0,58760.0,1.2779032]
["bitfinex","BTCUSD",1725038817492,0.02669225,58763.0,58762.0,0.510534]
["bitfinex","BTCUSD",1725038817709,0.00818,58773.0,58762.0,1.2785]
["bitfinex","BTCUSD",1725038817932,0.00818,58773.0,58763.0,0.14254003]
["bitfinex","BTCUSD",1725038819664,0.00818,58773.0,58762.0,1.2745]
["bitfinex","BTCUSD",1725038819665,0.02668862,58771.0,58762.0,1.2745]
["bitfinex","BTCUSD",1725038819897,0.2007,58776.0,58759.0,0.15090032]
["bitfinex","BTCUSD",1725038819898,0.3984,58798.0,58765.0,0.5773]
["bitfinex","BTCUSD",1725038820112,0.3984,58798.0,58778.0,0.77609733]
["bitfinex","BTCUSD",1725038820113,0.50540786,58797.0,58778.0,0.77609733]
["bitfinex","BTCUSD",1725038820333,0.001,58797.0,58778.0,1.43335886]
["bitfinex","BTCUSD",1725038820987,0.001,58797.0,58778.0,1.09309586]
["bitfinex","BTCUSD",1725038821210,0.001,58797.0,58778.0,1.43335886]
["bitfinex","BTCUSD",1725038821421,0.001,58797.0,58778.0,1.43635886]
["bitfinex","BTCUSD",1725038821636,0.001,58797.0,58778.0,1.09609586]
["bitfinex","BTCUSD",1725038821864,0.001,58797.0,58778.0,0.73116753]
["bitfinex","BTCUSD",1725038821865,0.101,58797.0,58778.0,0.73116753]
["bitfinex","BTCUSD",1725038822547,0.101,58797.0,58778.0,0.74216753]
["bitfinex","BTCUSD",1725038822978,0.101,58797.0,58778.0,1.46135886]
["bitfinex","BTCUSD",1725038823199,0.101,58797.0,58778.0,1.12109586]
["bitfinex","BTCUSD",1725038824125,0.101,58797.0,58778.0,0.64353]
["bitfinex","BTCUSD",1725038824366,0.101,58797.0,58778.0,1.00845833]
["bitfinex","BTCUSD",1725038824853,0.02707795,58779.0,58778.0,1.00845833]
["bitfinex","BTCUSD",1725038825074,0.02707795,58779.0,58778.0,0.64353]
["bitfinex","BTCUSD",1725038825291,0.3916,58791.0,58778.0,0.028]
["bitfinex","BTCUSD",1725038825522,0.3916,58791.0,58779.0,1.2745]
["bitfinex","BTCUSD",1725038825523,0.001,58789.0,58779.0,1.2745]
["bitfinex","BTCUSD",1725038825802,0.001,58782.0,58779.0,1.2745]
["bitfinex","BTCUSD",1725038826072,0.1,58798.0,58768.0,0.7918]
["bitfinex","BTCUSD",1725038826073,0.001,58779.0,58778.0,0.028]
["bitfinex","BTCUSD",1725038826321,0.001,58779.0,58769.0,0.4692]
["bitfinex","BTCUSD",1725038826322,0.3926,58779.0,58769.0,0.4692]
["bitfinex","BTCUSD",1725038826579,0.3926,58779.0,58758.0,0.2026]
["bitfinex","BTCUSD",1725038826580,0.001,58762.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038826829,0.3916,58763.0,58751.0,0.50881127]
["bitfinex","BTCUSD",1725038827067,0.3916,58763.0,58750.0,0.19569713]
["bitfinex","BTCUSD",1725038827068,0.1,58762.0,58753.0,0.19879733]
["bitfinex","BTCUSD",1725038827301,0.1909,58765.0,58753.0,0.19479733]
["bitfinex","BTCUSD",1725038827527,0.1,58764.0,58753.0,0.03423]
["bitfinex","BTCUSD",1725038827749,0.1,58764.0,58754.0,0.0691678]
["bitfinex","BTCUSD",1725038827976,0.1,58764.0,58750.0,0.3921998]
["bitfinex","BTCUSD",1725038828666,0.1,58764.0,58753.0,0.009]
["bitfinex","BTCUSD",1725038829118,0.001,58763.0,58750.0,0.0048998]
["bitfinex","BTCUSD",1725038829347,0.1,58764.0,58750.0,0.19569713]
["bitfinex","BTCUSD",1725038829586,0.1,58764.0,58750.0,0.20169713]
["bitfinex","BTCUSD",1725038829808,0.02669235,58760.0,58751.0,0.02899271]
["bitfinex","BTCUSD",1725038830542,0.02669235,58760.0,58750.0,0.20769713]
["bitfinex","BTCUSD",1725038830543,0.02669235,58760.0,58750.0,0.0058998]
["bitfinex","BTCUSD",1725038830776,0.02669235,58760.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038831004,0.02669235,58760.0,58750.0,0.0018998]
["bitfinex","BTCUSD",1725038831234,0.02669235,58760.0,58751.0,0.00340341]
["bitfinex","BTCUSD",1725038831475,0.02669235,58760.0,58751.0,0.03763341]
["bitfinex","BTCUSD",1725038831686,0.02669235,58760.0,58752.0,0.02493305]
["bitfinex","BTCUSD",1725038831905,0.02669235,58760.0,58753.0,0.00340339]
["bitfinex","BTCUSD",1725038832149,0.02669235,58760.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038832586,0.02769235,58760.0,58751.0,0.01]
["bitfinex","BTCUSD",1725038832810,0.02669235,58760.0,58750.0,0.0098998]
["bitfinex","BTCUSD",1725038833025,0.02669235,58760.0,58750.0,0.07284251]
["bitfinex","BTCUSD",1725038833225,0.02669235,58760.0,58753.0,0.008]
["bitfinex","BTCUSD",1725038833226,0.02769235,58760.0,58753.0,0.008]
["bitfinex","BTCUSD",1725038833444,0.02669235,58760.0,58750.0,0.0098998]
["bitfinex","BTCUSD",1725038833896,0.02769235,58760.0,58751.0,0.01]
["bitfinex","BTCUSD",1725038834098,0.02769235,58760.0,58750.0,0.0098998]
["bitfinex","BTCUSD",1725038834099,0.02669235,58760.0,58750.0,0.0098998]
["bitfinex","BTCUSD",1725038834310,0.02669235,58760.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038834524,0.02669235,58760.0,58750.0,0.0098998]
["bitfinex","BTCUSD",1725038834979,0.001,58758.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038835394,0.1966,58758.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038835603,0.1966,58758.0,58753.0,0.008]
["bitfinex","BTCUSD",1725038835824,0.1,58757.0,58753.0,0.008]
["bitfinex","BTCUSD",1725038836055,0.1,58757.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038836307,0.1,58757.0,58750.0,0.0088998]
["bitfinex","BTCUSD",1725038836545,0.1,58757.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038836764,0.101,58757.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038836982,0.001,58756.0,58753.0,0.008]
["bitfinex","BTCUSD",1725038837231,0.1,58757.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038837232,0.001,58754.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038837455,0.001,58752.0,58750.0,0.0098998]
["bitfinex","BTCUSD",1725038837682,0.001,58752.0,58750.0,0.0208998]
["bitfinex","BTCUSD",1725038837901,0.0276966,58752.0,58750.0,0.0208998]
["bitfinex","BTCUSD",1725038838161,0.0276966,58752.0,58750.0,0.0098998]
["bitfinex","BTCUSD",1725038838408,0.58359208,58751.0,58750.0,0.0098998]
["bitfinex","BTCUSD",1725038838882,0.68359208,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038839105,0.68359208,58751.0,58750.0,0.0288998]
["bitfinex","BTCUSD",1725038839336,0.6801,58751.0,58750.0,0.0148998]
["bitfinex","BTCUSD",1725038839774,0.6881,58751.0,58750.0,0.0158998]
["bitfinex","BTCUSD",1725038839983,0.6801,58751.0,58750.0,0.0148998]
["bitfinex","BTCUSD",1725038840215,0.6881,58751.0,58750.0,0.0158998]
["bitfinex","BTCUSD",1725038840457,0.6881,58751.0,58750.0,0.0148998]
["bitfinex","BTCUSD",1725038840707,0.6881,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038840926,3.0531,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038841149,3.0561,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038841856,0.3871,58732.0,58728.0,0.50540786]
["bitfinex","BTCUSD",1725038842323,0.1,58731.0,58723.0,1.2745]
["bitfinex","BTCUSD",1725038842560,0.1,58731.0,58724.0,0.16855164]
["bitfinex","BTCUSD",1725038843255,0.1,58731.0,58728.0,0.014]
["bitfinex","BTCUSD",1725038843488,0.1,58731.0,58724.0,0.16855164]
["bitfinex","BTCUSD",1725038843724,0.1,58731.0,58724.0,0.18255164]
["bitfinex","BTCUSD",1725038843952,0.101,58731.0,58724.0,0.18255164]
["bitfinex","BTCUSD",1725038844184,0.101,58731.0,58728.0,0.014]
["bitfinex","BTCUSD",1725038844406,0.101,58731.0,58729.0,0.00340512]
["bitfinex","BTCUSD",1725038844631,0.1,58730.0,58729.0,0.00340512]
["bitfinex","BTCUSD",1725038844874,0.10153482,58760.0,58752.0,0.004]
["bitfinex","BTCUSD",1725038845167,0.10153482,58760.0,58743.0,0.340463]
["bitfinex","BTCUSD",1725038845168,0.002,58761.0,58753.0,0.5898]
["bitfinex","BTCUSD",1725038845410,0.002,58761.0,58753.0,0.05898]
["bitfinex","BTCUSD",1725038845634,0.002,58765.0,58754.0,0.00340343]
["bitfinex","BTCUSD",1725038846084,0.01,58760.0,58754.0,0.00340343]
["bitfinex","BTCUSD",1725038846315,0.002,58765.0,58754.0,0.00340343]
["bitfinex","BTCUSD",1725038846564,0.002,58767.0,58755.0,0.00331617]
["bitfinex","BTCUSD",1725038846783,0.002,58767.0,58753.0,0.03823]
["bitfinex","BTCUSD",1725038846995,0.002,58767.0,58754.0,0.00331641]
["bitfinex","BTCUSD",1725038847382,0.002,58782.0,58765.0,0.24265739]
["bitfinex","BTCUSD",1725038847595,0.3777,58782.0,58766.0,0.02766802]
["bitfinex","BTCUSD",1725038847786,0.196,58784.0,58767.0,0.4026]
["bitfinex","BTCUSD",1725038847787,0.002,58784.0,58767.0,0.4026]
["bitfinex","BTCUSD",1725038847988,0.002,58784.0,58768.0,0.00340225]
["bitfinex","BTCUSD",1725038848185,0.002,58784.0,58761.0,0.01]
["bitfinex","BTCUSD",1725038848186,0.002,58775.0,58764.0,0.03423]
["bitfinex","BTCUSD",1725038848621,0.12990356,58786.0,58764.0,0.03423]
["bitfinex","BTCUSD",1725038848999,0.12990356,58786.0,58766.0,0.001]
["bitfinex","BTCUSD",1725038849181,0.12990356,58786.0,58765.0,0.075633]
["bitfinex","BTCUSD",1725038849895,0.02668771,58781.0,58765.0,0.075633]
["bitfinex","BTCUSD",1725038851483,0.02668771,58781.0,58766.0,0.00340269]
["bitfinex","BTCUSD",1725038854619,0.02668771,58781.0,58766.0,0.00640269]
["bitfinex","BTCUSD",1725038856163,0.02668771,58781.0,58766.0,0.00340269]
["bitfinex","BTCUSD",1725038856860,0.02668771,58781.0,58766.0,0.00540269]
["bitfinex","BTCUSD",1725038858224,0.02668771,58781.0,58766.0,0.002]
["bitfinex","BTCUSD",1725038860710,0.02668771,58781.0,58767.0,0.00340268]
["bitfinex","BTCUSD",1725038861364,0.02668771,58781.0,58766.0,0.002]
["bitfinex","BTCUSD",1725038861591,0.02668771,58781.0,58766.0,0.043603]
["bitfinex","BTCUSD",1725038862315,0.02668771,58781.0,58766.0,0.041603]
["bitfinex","BTCUSD",1725038862534,0.02668771,58781.0,58764.0,0.03423]
["bitfinex","BTCUSD",1725038862742,0.02668771,58781.0,58767.0,0.003]
["bitfinex","BTCUSD",1725038863183,0.02668771,58781.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725038863611,0.02668771,58781.0,58766.0,0.0038998]
["bitfinex","BTCUSD",1725038864051,0.1947,58780.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725038864354,5.28800303,58780.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725038864603,0.5858,58778.0,58767.0,0.003]
["bitfinex","BTCUSD",1725038864834,0.5858,58776.0,58767.0,0.003]
["bitfinex","BTCUSD",1725038865063,0.3911,58774.0,58767.0,0.003]
["bitfinex","BTCUSD",1725038865317,5.073,58773.0,58767.0,0.003]
["bitfinex","BTCUSD",1725038865542,5.15,58772.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725038865810,0.3911,58770.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725038866031,5.15,58769.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725038866258,5.073,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1725038866506,5.073,58768.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725038866507,0.5858,58767.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725038866736,5.7358,58767.0,58766.0,0.0018998]
["bitfinex","BTCUSD",1725038866955,5.6588,58767.0,58766.0,0.0018998]
["bitfinex","BTCUSD",1725038867171,5.6588,58767.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725038867172,5.7588,58767.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725038867388,5.78549744,58767.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725038868561,0.5766,58766.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038868825,0.3901,58765.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038869042,0.3901,58763.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038869246,5.2595,58764.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038869247,5.3365,58762.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038869469,5.4631,58761.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038869703,0.5,58755.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038869927,5.2365,58754.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038870131,5.15,58753.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725038870347,5.15,58753.0,58750.0,0.0018998]
["bitfinex","BTCUSD",1725038870348,5.073,58752.0,58750.0,0.0018998]
["bitfinex","BTCUSD",1725038870558,5.15,58751.0,58750.0,0.0018998]
["bitfinex","BTCUSD",1725038870774,5.173,58751.0,58750.0,0.0018998]
["bitfinex","BTCUSD",1725038871217,5.173,58751.0,58733.0,0.4003]
["bitfinex","BTCUSD",1725038871218,5.5631,58751.0,58733.0,0.4003]
["bitfinex","BTCUSD",1725038871431,0.5,58748.0,58731.0,0.1914]
["bitfinex","BTCUSD",1725038871651,5.15,58747.0,58731.0,0.1914]
["bitfinex","BTCUSD",1725038871843,5.073,58746.0,58731.0,0.1914]
["bitfinex","BTCUSD",1725038872151,5.15,58745.0,58731.0,0.1914]
["bitfinex","BTCUSD",1725038872361,2.406,58744.0,58731.0,0.1914]
["bitfinex","BTCUSD",1725038872786,0.1,58743.0,58731.0,0.1934]
["bitfinex","BTCUSD",1725038873439,0.1,58743.0,58732.0,0.05937]
["bitfinex","BTCUSD",1725038874071,0.1,58750.0,58732.0,0.05937]
["bitfinex","BTCUSD",1725038874290,4.456,58749.0,58732.0,0.05937]
["bitfinex","BTCUSD",1725038874507,0.1,58748.0,58731.0,0.1914]
["bitfinex","BTCUSD",1725038874737,3.764,58748.0,58731.0,0.1914]
["bitfinex","BTCUSD",1725038874947,2.107,58747.0,58731.0,0.1914]
["bitfinex","BTCUSD",1725038875158,0.001,58744.0,58731.0,0.1974]
["bitfinex","BTCUSD",1725038875583,0.1,58746.0,58731.0,0.1914]
["bitfinex","BTCUSD",1725038875788,0.631,58745.0,58731.0,0.1914]
["bitfinex","BTCUSD",1725038876031,0.569,58744.0,58731.0,0.1934]
["bitfinex","BTCUSD",1725038876256,0.001,58743.0,58732.0,0.40910486]
["bitfinex","BTCUSD",1725038876474,0.051,58746.0,58732.0,0.40910486]
["bitfinex","BTCUSD",1725038876692,0.051,58746.0,58733.0,0.06014047]
["bitfinex","BTCUSD",1725038876907,0.051,58746.0,58733.0,0.06354533]
["bitfinex","BTCUSD",1725038877373,0.3901,58751.0,58733.0,0.00340486]
["bitfinex","BTCUSD",1725038878478,0.001,58743.0,58732.0,0.4117]
["bitfinex","BTCUSD",1725038878895,0.001,58743.0,58733.0,0.00340497]
["bitfinex","BTCUSD",1725038879128,0.1,58750.0,58733.0,0.00340497]
["bitfinex","BTCUSD",1725038879592,0.02670459,58741.0,58733.0,0.00340497]
["bitfinex","BTCUSD",1725038880480,0.02670459,58741.0,58732.0,0.4057]
["bitfinex","BTCUSD",1725038880699,0.02670459,58741.0,58733.0,0.004]
["bitfinex","BTCUSD",1725038882054,0.02670459,58741.0,58732.0,0.4057]
["bitfinex","BTCUSD",1725038882296,0.02770459,58741.0,58733.0,0.002]
["bitfinex","BTCUSD",1725038882543,0.02870459,58741.0,58733.0,0.01]
["bitfinex","BTCUSD",1725038883010,0.02770459,58741.0,58733.0,0.002]
["bitfinex","BTCUSD",1725038883231,0.02870459,58741.0,58733.0,0.002]
["bitfinex","BTCUSD",1725038883722,0.02770459,58741.0,58732.0,0.4137]
["bitfinex","BTCUSD",1725038883965,0.02770459,58741.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725038883966,5.643,58740.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725038884215,5.643,58740.0,58718.0,0.01725954]
["bitfinex","BTCUSD",1725038884217,0.5,58734.0,58718.0,0.01725954]
["bitfinex","BTCUSD",1725038884450,0.5,58734.0,58713.0,0.0008998]
["bitfinex","BTCUSD",1725038884451,0.3901,58732.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038884692,5.2491,58733.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038884693,5.5401,58731.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038884924,0.02671314,58728.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038885154,0.1922,58726.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038885376,5.15,58725.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038885608,5.05,58724.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038885830,0.1,58723.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038886055,5.05,58722.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038886300,0.1,58721.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038886524,4.23,58720.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038886979,0.1,58719.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038888367,0.02671329,58721.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038889033,0.02671329,58721.0,58713.0,0.00131934]
["bitfinex","BTCUSD",1725038889473,0.02671329,58721.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038890369,0.02771329,58721.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038891009,5.05,58720.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038891300,0.09645024,58719.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038891543,0.09426861,58719.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038891987,0.08829454,58719.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038892432,0.02671329,58721.0,58713.0,0.00131934]
["bitfinex","BTCUSD",1725038892719,5.05,58720.0,58713.0,0.00131934]
["bitfinex","BTCUSD",1725038893846,5.05,58720.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038894096,0.1,58719.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038894326,0.02671329,58721.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038894553,1.044,58720.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038894769,0.1,58719.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038894989,0.02671329,58721.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038895238,5.05,58720.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038895457,0.1,58719.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038896843,0.02671329,58721.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038897071,5.05,58720.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038897295,0.1,58719.0,58713.0,0.00131934]
["bitfinex","BTCUSD",1725038897508,0.101,58719.0,58713.0,0.00131934]
["bitfinex","BTCUSD",1725038898394,0.001,58719.0,58713.0,0.00131934]
["bitfinex","BTCUSD",1725038898829,0.02671329,58721.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038899049,1.366,58720.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038899277,0.1,58719.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038899504,0.02671329,58721.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038899728,1.33,58720.0,58713.0,0.00131934]
["bitfinex","BTCUSD",1725038899952,0.1,58719.0,58713.0,0.00031934]
["bitfinex","BTCUSD",1725038901348,0.02671329,58721.0,58718.0,4.101e-05]
["bitfinex","BTCUSD",1725038901561,1.403,58720.0,58718.0,4.101e-05]
["bitfinex","BTCUSD",1725038901778,0.1,58719.0,58718.0,4.101e-05]
["bitfinex","BTCUSD",1725038902848,0.01784076,58720.0,58718.0,4.101e-05]
["bitfinex","BTCUSD",1725038903062,0.01784076,58720.0,58718.0,0.00104101]
["bitfinex","BTCUSD",1725038904155,0.01784076,58720.0,58718.0,0.00127476]
["bitfinex","BTCUSD",1725038904599,0.01485561,58720.0,58718.0,0.00127476]
["bitfinex","BTCUSD",1725038904823,0.02671329,58721.0,58718.0,0.00127476]
["bitfinex","BTCUSD",1725038905089,0.02671329,58721.0,58719.0,0.50540786]
["bitfinex","BTCUSD",1725038905310,0.02671329,58721.0,58718.0,0.57447476]
["bitfinex","BTCUSD",1725038906436,0.02671329,58721.0,58719.0,0.002]
["bitfinex","BTCUSD",1725038906647,0.02771329,58721.0,58719.0,0.002]
["bitfinex","BTCUSD",1725038906863,0.02771329,58721.0,58718.0,0.57447476]
["bitfinex","BTCUSD",1725038906864,0.02671329,58721.0,58718.0,0.57447476]
["bitfinex","BTCUSD",1725038907069,0.02771329,58721.0,58718.0,0.57447476]
["bitfinex","BTCUSD",1725038907294,0.02771329,58721.0,58718.0,0.63192224]
["bitfinex","BTCUSD",1725038907728,0.02771329,58721.0,58718.0,0.57447476]
["bitfinex","BTCUSD",1725038908222,0.02871329,58721.0,58720.0,0.6063]
["bitfinex","BTCUSD",1725038908446,0.02771329,58721.0,58720.0,0.6063]
["bitfinex","BTCUSD",1725038908895,0.02871329,58721.0,58720.0,0.6063]
["bitfinex","BTCUSD",1725038909323,0.02771329,58721.0,58720.0,0.6063]
["bitfinex","BTCUSD",1725038909771,0.02771329,58721.0,58720.0,0.66695748]
["bitfinex","BTCUSD",1725038909994,0.100818,58746.0,58722.0,0.4038]
["bitfinex","BTCUSD",1725038910180,2.087,58745.0,58725.0,0.4038]
["bitfinex","BTCUSD",1725038910447,0.02670936,58741.0,58725.0,0.4038]
["bitfinex","BTCUSD",1725038910685,5.05,58740.0,58725.0,0.4038]
["bitfinex","BTCUSD",1725038910905,0.1,58739.0,58725.0,0.4038]
["bitfinex","BTCUSD",1725038911116,0.02670936,58741.0,58725.0,0.4038]
["bitfinex","BTCUSD",1725038911351,0.02670936,58741.0,58720.0,0.06293233]
["bitfinex","BTCUSD",1725038911352,0.02670936,58741.0,58727.0,0.4038]
["bitfinex","BTCUSD",1725038911565,0.02670936,58741.0,58728.0,0.65459]
["bitfinex","BTCUSD",1725038912406,0.03370936,58741.0,58728.0,0.595]
["bitfinex","BTCUSD",1725038912651,0.03070936,58741.0,58728.0,0.595]
["bitfinex","BTCUSD",1725038913125,0.03370936,58741.0,58728.0,0.596]
["bitfinex","BTCUSD",1725038913342,0.03370936,58741.0,58730.0,0.4078]
["bitfinex","BTCUSD",1725038913343,0.000819,58740.0,58730.0,0.4078]
["bitfinex","BTCUSD",1725038915534,0.006819,58740.0,58730.0,0.468]
["bitfinex","BTCUSD",1725038915792,0.009819,58740.0,58730.0,0.468]
["bitfinex","BTCUSD",1725038916002,0.009819,58740.0,58732.0,0.4067]
["bitfinex","BTCUSD",1725038916672,0.009819,58740.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038917124,0.006819,58740.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038917348,0.010819,58740.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038917794,0.11784076,58750.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038917795,0.08248187,58751.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038918017,5.05,58750.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038918239,0.006,58740.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038918901,0.08248187,58751.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038919113,5.05,58750.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038919331,5.064,58750.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038919603,0.02670825,58747.0,58732.0,0.40344208]
["bitfinex","BTCUSD",1725038919821,5.05,58746.0,58732.0,0.40344208]
["bitfinex","BTCUSD",1725038920034,5.05,58746.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038920035,0.1,58745.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038920251,3.535,58744.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038920466,0.1,58743.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038920679,0.1,58743.0,58732.0,0.40344208]
["bitfinex","BTCUSD",1725038920896,0.004,58740.0,58732.0,0.40344208]
["bitfinex","BTCUSD",1725038921105,0.1,58743.0,58732.0,0.40344208]
["bitfinex","BTCUSD",1725038921317,0.02670925,58741.0,58732.0,0.40344208]
["bitfinex","BTCUSD",1725038921781,4.478,58740.0,58732.0,0.40344208]
["bitfinex","BTCUSD",1725038921997,0.1,58739.0,58732.0,0.40344208]
["bitfinex","BTCUSD",1725038922195,1.583,58739.0,58732.0,0.40344208]
["bitfinex","BTCUSD",1725038922531,0.1,58739.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038922963,0.1,58739.0,58733.0,0.06057421]
["bitfinex","BTCUSD",1725038923193,0.03070925,58741.0,58733.0,0.06057421]
["bitfinex","BTCUSD",1725038923413,0.767,58740.0,58733.0,0.06057421]
["bitfinex","BTCUSD",1725038923635,0.1,58739.0,58733.0,0.06057421]
["bitfinex","BTCUSD",1725038923857,0.836,58739.0,58732.0,0.40344208]
["bitfinex","BTCUSD",1725038924090,0.1,58739.0,58732.0,0.40344208]
["bitfinex","BTCUSD",1725038924539,0.09701591,58739.0,58732.0,0.40344208]
["bitfinex","BTCUSD",1725038924765,0.02670925,58741.0,58732.0,0.40344208]
["bitfinex","BTCUSD",1725038924986,0.002,58739.0,58732.0,0.40344208]
["bitfinex","BTCUSD",1725038925220,0.02670925,58741.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038925468,0.001,58739.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038925694,0.000818,58740.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038925910,3.309,58739.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038926144,1.636,58739.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038926344,1.497,58739.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038926620,0.1,58738.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038927033,0.000818,58740.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038927034,0.100818,58740.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038927263,0.469,58739.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038927445,0.1,58738.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038927860,0.20184892,58738.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038928982,0.20484892,58738.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038930824,0.103,58738.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038931271,0.003,58738.0,58732.0,0.40244208]
["bitfinex","BTCUSD",1725038933785,0.003,58738.0,58733.0,0.1875]
["bitfinex","BTCUSD",1725038934008,0.003,58738.0,58734.0,0.4076]
["bitfinex","BTCUSD",1725038934675,0.003,58738.0,58735.0,0.1875]
["bitfinex","BTCUSD",1725038934890,0.003,58738.0,58736.0,0.4076]
["bitfinex","BTCUSD",1725038935124,0.003,58738.0,58737.0,0.1875]
["bitfinex","BTCUSD",1725038935347,0.000818,58740.0,58737.0,0.1875]
["bitfinex","BTCUSD",1725038935551,0.003,58738.0,58737.0,0.1875]
["bitfinex","BTCUSD",1725038935974,0.000818,58740.0,58737.0,0.1875]
["bitfinex","BTCUSD",1725038936396,0.003,58738.0,58737.0,0.1875]
["bitfinex","BTCUSD",1725038937822,0.000818,58739.0,58737.0,0.1875]
["bitfinex","BTCUSD",1725038938499,0.000818,58739.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1725038938500,1.382,58738.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1725038938747,0.10199807,58736.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1725038938965,2.75799807,58735.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1725038939203,0.20199807,58735.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1725038939644,0.10199807,58734.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1725038939876,0.1,58733.0,58732.0,0.0018998]
["bitfinex","BTCUSD",1725038940105,4.4900176,58733.0,58732.0,0.0018998]
["bitfinex","BTCUSD",1725038940324,4.0270176,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1725038940534,2.5640176,58733.0,58732.0,8e-07]
["bitfinex","BTCUSD",1725038940803,0.2020176,58733.0,58732.0,8e-07]
["bitfinex","BTCUSD",1725038941707,0.103,58733.0,58732.0,8e-07]
["bitfinex","BTCUSD",1725038941889,0.003,58733.0,58732.0,8e-07]
["bitfinex","BTCUSD",1725038943046,5.1894,58732.0,58722.0,0.3931]
["bitfinex","BTCUSD",1725038943270,5.1894,58732.0,58721.0,0.1813998]
["bitfinex","BTCUSD",1725038943271,0.10208027,58723.0,58721.0,0.1813998]
["bitfinex","BTCUSD",1725038943495,5.15,58731.0,58721.0,0.1813998]
["bitfinex","BTCUSD",1725038943496,0.19738207,58722.0,58721.0,0.1813998]
["bitfinex","BTCUSD",1725038943710,0.09529984,58722.0,58721.0,0.1813998]
["bitfinex","BTCUSD",1725038944135,0.12201203,58722.0,58721.0,0.1813998]
["bitfinex","BTCUSD",1725038944568,0.02671219,58722.0,58721.0,0.1813998]
["bitfinex","BTCUSD",1725038945029,0.02871219,58722.0,58721.0,0.1813998]
["bitfinex","BTCUSD",1725038945647,0.13083293,58722.0,58721.0,0.1813998]
["bitfinex","BTCUSD",1725038945873,0.12117652,58722.0,58721.0,0.1863998]
["bitfinex","BTCUSD",1725038946081,0.102,58722.0,58721.0,0.1863998]
["bitfinex","BTCUSD",1725038946288,0.102,58722.0,58721.0,0.1873998]
["bitfinex","BTCUSD",1725038946979,0.002,58722.0,58721.0,0.1873998]
["bitfinex","BTCUSD",1725038947661,0.002,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038947890,0.12962092,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038948122,1.998,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038948344,2.387,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038948579,0.29171415,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038948782,0.12871415,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038949040,0.25639276,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038949264,0.15642561,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038949470,0.12871415,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038949682,0.25641234,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038950740,0.12871415,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038950964,0.02871415,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038952939,1.50071415,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038953145,1.60071415,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038953360,0.71271415,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038953579,0.71271415,58722.0,58721.0,0.4147998]
["bitfinex","BTCUSD",1725038953580,0.12871415,58722.0,58721.0,0.4147998]
["bitfinex","BTCUSD",1725038953795,0.25525398,58722.0,58721.0,0.4147998]
["bitfinex","BTCUSD",1725038954628,0.12755907,58722.0,58721.0,0.4147998]
["bitfinex","BTCUSD",1725038955551,0.25523681,58722.0,58721.0,0.4147998]
["bitfinex","BTCUSD",1725038956688,0.12755907,58722.0,58721.0,0.4147998]
["bitfinex","BTCUSD",1725038957553,0.22967908,58722.0,58721.0,0.4147998]
["bitfinex","BTCUSD",1725038958249,0.12755907,58722.0,58721.0,0.4147998]
["bitfinex","BTCUSD",1725038958468,0.02755907,58722.0,58721.0,0.4147998]
["bitfinex","BTCUSD",1725038958692,0.22967449,58722.0,58721.0,0.4147998]
["bitfinex","BTCUSD",1725038958901,0.12755907,58722.0,58721.0,0.4147998]
["bitfinex","BTCUSD",1725038959109,0.12755907,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038959537,0.25520794,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038960656,0.12755907,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038961721,0.14539983,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038963246,0.2730487,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038963459,0.14539983,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038963676,0.2730487,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038964601,0.14241528,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038964794,0.11784076,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038966635,0.24548963,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038968107,0.27220449,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038969634,0.14455562,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038969852,0.04455562,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038970066,5.09455562,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038970319,5.19455562,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038971880,5.19655562,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038972129,5.19455562,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038972924,4.51955562,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038973155,1.97655562,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038973386,0.14537462,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038973738,0.14537462,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038974920,0.04537462,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038975369,0.14537462,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038975607,0.04537462,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038975873,0.14537462,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038976090,1.08437462,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038976308,0.29937462,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038976728,0.14537462,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038976986,0.04537462,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038977276,0.21237462,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038977501,0.28637462,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038979056,0.13423537,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038979304,0.15207613,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038980912,0.07661376,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038981124,0.04455575,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038982630,0.17227745,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038982843,0.27227745,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038983653,0.14455575,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038983868,0.04455575,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038984528,0.04157073,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038984734,0.04238973,58722.0,58721.0,0.1883998]
["bitfinex","BTCUSD",1725038985375,0.04238973,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038988249,0.03863323,58722.0,58721.0,0.0018998]
["bitfinex","BTCUSD",1725038989994,0.03863323,58722.0,58718.0,0.01815603]
["bitfinex","BTCUSD",1725038990226,0.15366883,58720.0,58718.0,0.01815603]
["bitfinex","BTCUSD",1725038990670,0.1,58719.0,58718.0,0.01815603]
["bitfinex","BTCUSD",1725038991402,0.1,58719.0,58718.0,0.01915603]
["bitfinex","BTCUSD",1725038991839,0.1,58719.0,58718.0,0.01815603]
["bitfinex","BTCUSD",1725038992052,0.1,58719.0,58718.0,0.02015603]
["bitfinex","BTCUSD",1725038992500,0.1,58719.0,58718.0,0.01915603]
["bitfinex","BTCUSD",1725038992699,0.1,58719.0,58718.0,0.02315603]
["bitfinex","BTCUSD",1725038993559,0.25366883,58719.0,58718.0,0.004]
["bitfinex","BTCUSD",1725038995311,0.25068446,58719.0,58718.0,0.004]
["bitfinex","BTCUSD",1725038995966,0.09701563,58719.0,58718.0,0.0049009]
["bitfinex","BTCUSD",1725038996189,0.25068446,58719.0,58718.0,0.0049009]
["bitfinex","BTCUSD",1725038997072,0.09701563,58719.0,58718.0,0.0049009]
["bitfinex","BTCUSD",1725038997290,0.09701563,58719.0,58718.0,0.0009009]
["bitfinex","BTCUSD",1725039001707,0.09701563,58719.0,58717.0,0.1954]
["bitfinex","BTCUSD",1725039001911,0.25371536,58720.0,58717.0,0.1954]
["bitfinex","BTCUSD",1725039002395,0.1,58720.0,58717.0,0.1954]
["bitfinex","BTCUSD",1725039002599,0.19234859,58722.0,58717.0,0.1954]
["bitfinex","BTCUSD",1725039002600,0.1,58721.0,58717.0,0.1954]
["bitfinex","BTCUSD",1725039002832,0.25371536,58721.0,58717.0,0.1954]
["bitfinex","BTCUSD",1725039003064,0.1,58721.0,58717.0,0.1954]
["bitfinex","BTCUSD",1725039003286,0.1,58721.0,58720.0,0.005]
["bitfinex","BTCUSD",1725039003497,0.1,58721.0,58720.0,0.583]
["bitfinex","BTCUSD",1725039003743,0.01191824,58722.0,58721.0,0.583]
["bitfinex","BTCUSD",1725039003981,0.11435933,58722.0,58721.0,0.583]
["bitfinex","BTCUSD",1725039004219,0.01191824,58722.0,58721.0,0.6413]
["bitfinex","BTCUSD",1725039005398,0.01191824,58722.0,58721.0,0.6403]
["bitfinex","BTCUSD",1725039005871,0.01391824,58722.0,58721.0,0.582]
["bitfinex","BTCUSD",1725039006832,0.01191824,58722.0,58721.0,0.582]
["bitfinex","BTCUSD",1725039008161,0.01291824,58722.0,58721.0,0.5879009]
["bitfinex","BTCUSD",1725039009010,0.01291824,58722.0,58721.0,0.64669099]
["bitfinex","BTCUSD",1725039010384,0.01291824,58722.0,58721.0,1.92119099]
["bitfinex","BTCUSD",1725039011323,0.07666461,58737.0,58736.0,0.005]
["bitfinex","BTCUSD",1725039011556,0.000818,58739.0,58736.0,0.005]
["bitfinex","BTCUSD",1725039011784,0.000818,58739.0,58738.0,0.3923]
["bitfinex","BTCUSD",1725039012456,0.02670851,58742.0,58741.0,0.005]
["bitfinex","BTCUSD",1725039012676,0.02670851,58742.0,58741.0,0.5647]
["bitfinex","BTCUSD",1725039012898,0.02670851,58742.0,58741.0,0.5377]
["bitfinex","BTCUSD",1725039013120,0.24836461,58751.0,58741.0,0.5377]
["bitfinex","BTCUSD",1725039013348,0.1717,58751.0,58741.0,0.5377]
["bitfinex","BTCUSD",1725039013780,0.1717,58751.0,58741.0,0.59147]
["bitfinex","BTCUSD",1725039014959,0.1717,58751.0,58741.0,0.42997]
["bitfinex","BTCUSD",1725039015178,0.1,58750.0,58741.0,0.42997]
["bitfinex","BTCUSD",1725039015389,0.02670111,58749.0,58741.0,0.42897]
["bitfinex","BTCUSD",1725039016777,0.02770111,58749.0,58741.0,0.42897]
["bitfinex","BTCUSD",1725039016993,0.02770111,58749.0,58743.0,0.3855]
["bitfinex","BTCUSD",1725039017421,0.02770111,58749.0,58730.0,0.3855]
["bitfinex","BTCUSD",1725039017648,0.02770111,58749.0,58741.0,0.3765]
["bitfinex","BTCUSD",1725039018117,0.02770111,58749.0,58742.0,0.1839]
["bitfinex","BTCUSD",1725039018374,0.02770111,58749.0,58743.0,0.001]
["bitfinex","BTCUSD",1725039018618,0.02670111,58749.0,58743.0,0.001]
["bitfinex","BTCUSD",1725039018854,0.02670111,58749.0,58733.0,0.17026]
["bitfinex","BTCUSD",1725039018855,0.02670111,58749.0,58744.0,0.5995]
["bitfinex","BTCUSD",1725039019083,0.02670111,58749.0,58736.0,0.170252]
["bitfinex","BTCUSD",1725039019084,0.02670111,58749.0,58738.0,0.1989]
["bitfinex","BTCUSD",1725039019314,0.02670111,58749.0,58741.0,0.6005]
["bitfinex","BTCUSD",1725039019535,0.02670111,58749.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725039019759,0.02670111,58749.0,58745.0,0.5995]
["bitfinex","BTCUSD",1725039019973,0.02670111,58749.0,58743.0,0.5995]
["bitfinex","BTCUSD",1725039020196,0.02670111,58749.0,58742.0,1.2745]
["bitfinex","BTCUSD",1725039020197,0.02670111,58749.0,58744.0,0.5995]
["bitfinex","BTCUSD",1725039020408,0.02670111,58749.0,58747.0,0.1989]
["bitfinex","BTCUSD",1725039020648,0.8891,58775.0,58746.0,0.4006]
["bitfinex","BTCUSD",1725039020649,0.00818,58780.0,58770.0,0.340304]
["bitfinex","BTCUSD",1725039020892,0.00818,58780.0,58763.0,0.005]
["bitfinex","BTCUSD",1725039020893,0.00818,58780.0,58773.0,0.2036]
["bitfinex","BTCUSD",1725039021113,0.02668698,58778.0,58777.0,0.42095]
["bitfinex","BTCUSD",1725039021555,0.02668698,58778.0,58777.0,0.41995]
["bitfinex","BTCUSD",1725039022021,0.02668698,58778.0,58777.0,0.3858]
["bitfinex","BTCUSD",1725039022319,0.02668698,58778.0,58777.0,0.46366685]
["bitfinex","BTCUSD",1725039022534,0.02668698,58778.0,58777.0,0.3858]
["bitfinex","BTCUSD",1725039022980,0.02668698,58778.0,58777.0,0.3998]
["bitfinex","BTCUSD",1725039023203,0.02668698,58778.0,58777.0,0.3858]
["bitfinex","BTCUSD",1725039023675,0.02668698,58778.0,58777.0,0.41995]
["bitfinex","BTCUSD",1725039023887,0.00818,58780.0,58777.0,0.41995]
["bitfinex","BTCUSD",1725039024103,0.00818,58780.0,58778.0,0.00340222]
["bitfinex","BTCUSD",1725039024780,0.00818,58780.0,58777.0,0.41995]
["bitfinex","BTCUSD",1725039024994,0.00818,58780.0,58777.0,0.43395]
["bitfinex","BTCUSD",1725039025210,0.00818,58780.0,58777.0,0.44795]
["bitfinex","BTCUSD",1725039025443,0.03486169,58780.0,58777.0,0.43395]
["bitfinex","BTCUSD",1725039025693,0.03486169,58780.0,58778.0,0.014]
["bitfinex","BTCUSD",1725039025925,0.03486169,58780.0,58779.0,0.03415]
["bitfinex","BTCUSD",1725039026610,0.03486169,58780.0,58778.0,0.014]
["bitfinex","BTCUSD",1725039027278,0.03486169,58780.0,58777.0,0.014]
["bitfinex","BTCUSD",1725039027504,0.03486169,58780.0,58777.0,0.028]
["bitfinex","BTCUSD",1725039027721,0.03486169,58780.0,58777.0,0.014]
["bitfinex","BTCUSD",1725039027936,0.03486169,58780.0,58773.0,0.1986]
["bitfinex","BTCUSD",1725039028172,0.03486169,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1725039028392,0.03486169,58780.0,58778.0,0.008]
["bitfinex","BTCUSD",1725039028850,0.03486169,58780.0,58777.0,0.007]
["bitfinex","BTCUSD",1725039029072,0.03486169,58780.0,58773.0,0.1986]
["bitfinex","BTCUSD",1725039029285,0.03486169,58780.0,58773.0,0.2076]
["bitfinex","BTCUSD",1725039029546,0.03486169,58780.0,58773.0,0.2146]
["bitfinex","BTCUSD",1725039029777,0.03486169,58780.0,58773.0,0.2076]
["bitfinex","BTCUSD",1725039030035,0.03486169,58780.0,58773.0,0.009]
["bitfinex","BTCUSD",1725039030503,0.03486169,58780.0,58772.0,0.4122]
["bitfinex","BTCUSD",1725039030972,0.03586169,58780.0,58778.0,0.008]
["bitfinex","BTCUSD",1725039031208,0.03586169,58780.0,58778.0,0.016]
["bitfinex","BTCUSD",1725039031440,0.03486169,58780.0,58772.0,0.4122]
["bitfinex","BTCUSD",1725039031690,0.03586169,58780.0,58773.0,0.008]
["bitfinex","BTCUSD",1725039031914,0.3967,58779.0,58773.0,0.008]
["bitfinex","BTCUSD",1725039032137,0.1816,58778.0,58773.0,0.008]
["bitfinex","BTCUSD",1725039032363,4.909,58777.0,58769.0,1.7437]
["bitfinex","BTCUSD",1725039032580,0.1,58776.0,58769.0,1.7437]
["bitfinex","BTCUSD",1725039033023,0.1,58776.0,58773.0,0.004]
["bitfinex","BTCUSD",1725039033749,0.1816,58778.0,58773.0,0.004]
["bitfinex","BTCUSD",1725039033750,0.1,58777.0,58773.0,0.004]
["bitfinex","BTCUSD",1725039034426,0.001,58776.0,58769.0,1.7437]
["bitfinex","BTCUSD",1725039035130,0.104,58777.0,58769.0,1.7437]
["bitfinex","BTCUSD",1725039035361,0.11,58777.0,58769.0,1.7437]
["bitfinex","BTCUSD",1725039035578,0.102,58777.0,58760.0,0.3889]
["bitfinex","BTCUSD",1725039035834,5.3135,58776.0,58755.0,0.3961]
["bitfinex","BTCUSD",1725039036064,5.4959,58775.0,58750.0,0.4121]
["bitfinex","BTCUSD",1725039036327,0.02669063,58771.0,58750.0,0.4121]
["bitfinex","BTCUSD",1725039036554,0.5869,58744.0,58741.0,0.0691908]
["bitfinex","BTCUSD",1725039036815,0.5869,58744.0,58741.0,0.0008998]
["bitfinex","BTCUSD",1725039036816,0.5889,58742.0,58741.0,0.0008998]
["bitfinex","BTCUSD",1725039037059,2.0899,58742.0,58741.0,0.0008998]
["bitfinex","BTCUSD",1725039037291,2.0899,58742.0,58718.0,0.00425266]
["bitfinex","BTCUSD",1725039037292,0.5,58737.0,58718.0,0.00425266]
["bitfinex","BTCUSD",1725039037520,1.75828411,58742.0,58718.0,0.00425266]
["bitfinex","BTCUSD",1725039037521,0.5,58724.0,58718.0,0.00425266]
["bitfinex","BTCUSD",1725039037736,0.3882,58722.0,58718.0,0.00425266]
["bitfinex","BTCUSD",1725039037952,5.4202,58722.0,58718.0,0.00425266]
["bitfinex","BTCUSD",1725039038189,5.4766533,58722.0,58718.0,0.00425266]
["bitfinex","BTCUSD",1725039038415,5.6853533,58722.0,58718.0,0.00425266]
["bitfinex","BTCUSD",1725039038627,0.5666,58719.0,58718.0,0.00425266]
["bitfinex","BTCUSD",1725039038853,0.6896,58719.0,58718.0,0.00425266]
["bitfinex","BTCUSD",1725039039067,0.75147753,58719.0,58718.0,0.00425266]
["bitfinex","BTCUSD",1725039039312,0.75147753,58719.0,58714.0,0.008998]
["bitfinex","BTCUSD",1725039039313,0.8982,58715.0,58714.0,0.008998]
["bitfinex","BTCUSD",1725039039539,5.8302,58715.0,58714.0,0.008998]
["bitfinex","BTCUSD",1725039039776,6.17044728,58715.0,58714.0,0.008998]
["bitfinex","BTCUSD",1725039040227,6.19716927,58715.0,58714.0,0.008998]
["bitfinex","BTCUSD",1725039040955,6.19716927,58715.0,58691.0,0.00156638]
["bitfinex","BTCUSD",1725039040956,0.5,58698.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039041197,5.009,58697.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039041475,4.909,58696.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039041699,0.123,58695.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039041927,2.60130471,58695.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039042138,2.366,58694.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039042374,0.1,58695.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039042831,0.0267282,58696.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039043764,0.5569,58702.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039043973,0.014,58695.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039044188,0.01,58694.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039044645,0.02672764,58696.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039044646,0.04072764,58696.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039044885,0.02672764,58696.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039045369,0.011,58695.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039045591,0.02672764,58696.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039045810,0.02672764,58696.0,58695.0,0.00066658]
["bitfinex","BTCUSD",1725039046023,0.03572764,58696.0,58695.0,0.00066658]
["bitfinex","BTCUSD",1725039046737,0.03572764,58696.0,58695.0,0.06074192]
["bitfinex","BTCUSD",1725039046961,0.03572764,58696.0,58695.0,0.00066658]
["bitfinex","BTCUSD",1725039047196,0.02672764,58696.0,58695.0,0.00066658]
["bitfinex","BTCUSD",1725039047665,0.00733342,58694.0,58693.0,0.5902]
["bitfinex","BTCUSD",1725039048326,0.02772764,58696.0,58693.0,0.5902]
["bitfinex","BTCUSD",1725039048774,0.02772764,58696.0,58695.0,0.009]
["bitfinex","BTCUSD",1725039049028,0.02772764,58696.0,58693.0,0.5902]
["bitfinex","BTCUSD",1725039049273,0.001,58694.0,58693.0,0.5902]
["bitfinex","BTCUSD",1725039050013,0.001,58694.0,58693.0,0.66110738]
["bitfinex","BTCUSD",1725039050014,0.002,58694.0,58693.0,0.66110738]
["bitfinex","BTCUSD",1725039050691,0.002,58694.0,58693.0,0.6002]
["bitfinex","BTCUSD",1725039050917,0.001,58694.0,58693.0,0.6002]
["bitfinex","BTCUSD",1725039051140,0.02672764,58696.0,58693.0,0.5902]
["bitfinex","BTCUSD",1725039051800,0.001,58694.0,58693.0,0.5922]
["bitfinex","BTCUSD",1725039052015,0.02772764,58696.0,58693.0,0.5902]
["bitfinex","BTCUSD",1725039052234,0.02672764,58696.0,58693.0,0.5902]
["bitfinex","BTCUSD",1725039052459,0.02772764,58696.0,58693.0,0.5922]
["bitfinex","BTCUSD",1725039052693,0.001,58696.0,58693.0,0.5902]
["bitfinex","BTCUSD",1725039052974,0.002,58696.0,58693.0,0.65330738]
["bitfinex","BTCUSD",1725039053675,0.02672108,58704.0,58693.0,0.65330738]
["bitfinex","BTCUSD",1725039053903,0.001,58696.0,58693.0,0.65330738]
["bitfinex","BTCUSD",1725039054137,0.001,58696.0,58693.0,0.65130738]
["bitfinex","BTCUSD",1725039054384,0.02672108,58704.0,58694.0,0.06952639]
["bitfinex","BTCUSD",1725039055083,0.02672108,58704.0,58695.0,0.4009]
["bitfinex","BTCUSD",1725039055084,0.001,58696.0,58695.0,0.4009]
["bitfinex","BTCUSD",1725039055532,0.50540786,58725.0,58695.0,0.4009]
["bitfinex","BTCUSD",1725039055755,0.06042031,58720.0,58696.0,0.06696064]
["bitfinex","BTCUSD",1725039055975,0.6074,58726.0,58696.0,0.06696064]
["bitfinex","BTCUSD",1725039055976,3.374,58719.0,58696.0,0.06696064]
["bitfinex","BTCUSD",1725039056201,0.02671754,58718.0,58696.0,0.06696064]
["bitfinex","BTCUSD",1725039057378,0.02671754,58718.0,58697.0,0.40600666]
["bitfinex","BTCUSD",1725039057597,0.03171754,58718.0,58698.0,0.29585252]
["bitfinex","BTCUSD",1725039057842,0.03171754,58718.0,58699.0,0.00340653]
["bitfinex","BTCUSD",1725039058082,0.03071754,58718.0,58698.0,0.1934]
["bitfinex","BTCUSD",1725039058570,0.03271754,58718.0,58699.0,0.00340656]
["bitfinex","BTCUSD",1725039058820,0.03471754,58718.0,58701.0,0.1934]
["bitfinex","BTCUSD",1725039059048,0.03471754,58718.0,58702.0,0.00340636]
["bitfinex","BTCUSD",1725039059049,0.02671754,58718.0,58702.0,0.00340636]
["bitfinex","BTCUSD",1725039059507,0.002,58718.0,58702.0,0.00340636]
["bitfinex","BTCUSD",1725039060508,0.06042031,58717.0,58703.0,0.4036]
["bitfinex","BTCUSD",1725039060714,0.004,58718.0,58703.0,0.4036]
["bitfinex","BTCUSD",1725039060715,0.002,58718.0,58703.0,0.4036]
["bitfinex","BTCUSD",1725039061201,0.002,58718.0,58703.0,0.4633]
["bitfinex","BTCUSD",1725039061202,0.004,58718.0,58703.0,0.4633]
["bitfinex","BTCUSD",1725039061879,0.1,58730.0,58703.0,0.4633]
["bitfinex","BTCUSD",1725039062117,0.002,58718.0,58703.0,0.4633]
["bitfinex","BTCUSD",1725039062334,0.593,58717.0,58703.0,0.4036]
["bitfinex","BTCUSD",1725039062572,0.1,58716.0,58703.0,0.4036]
["bitfinex","BTCUSD",1725039063772,0.002,58718.0,58703.0,0.4046]
["bitfinex","BTCUSD",1725039064259,0.002,58718.0,58704.0,0.00340666]
["bitfinex","BTCUSD",1725039064507,0.1,58724.0,58705.0,0.06004067]
["bitfinex","BTCUSD",1725039064979,4.909,58723.0,58703.0,0.4036]
["bitfinex","BTCUSD",1725039065199,0.1,58722.0,58703.0,0.4036]
["bitfinex","BTCUSD",1725039065445,0.002,58718.0,58703.0,0.4036]
["bitfinex","BTCUSD",1725039065688,0.004,58718.0,58703.0,0.4036]
["bitfinex","BTCUSD",1725039065932,0.06242031,58718.0,58703.0,0.4036]
["bitfinex","BTCUSD",1725039066367,0.002,58718.0,58703.0,0.4046]
["bitfinex","BTCUSD",1725039066577,1.026,58717.0,58703.0,0.4046]
["bitfinex","BTCUSD",1725039066789,0.1,58716.0,58703.0,0.4046]
["bitfinex","BTCUSD",1725039066980,0.1,58722.0,58705.0,0.001]
["bitfinex","BTCUSD",1725039067504,0.5,58731.0,58704.0,0.0598]
["bitfinex","BTCUSD",1725039067505,0.1861,58731.0,58708.0,0.4017]
["bitfinex","BTCUSD",1725039067769,0.1861,58731.0,58709.0,0.00340602]
["bitfinex","BTCUSD",1725039068002,0.001,58717.0,58710.0,0.5799]
["bitfinex","BTCUSD",1725039068235,0.001,58717.0,58711.0,0.39600585]
["bitfinex","BTCUSD",1725039068478,0.002,58718.0,58711.0,0.39600585]
["bitfinex","BTCUSD",1725039068700,0.002,58718.0,58712.0,0.05833059]
["bitfinex","BTCUSD",1725039068927,0.5795,58739.0,58713.0,0.00340578]
["bitfinex","BTCUSD",1725039069148,0.01,58731.0,58713.0,0.00340578]
["bitfinex","BTCUSD",1725039069366,0.000819,58718.0,58714.0,0.4068]
["bitfinex","BTCUSD",1725039069592,0.000819,58718.0,58715.0,0.00340578]
["bitfinex","BTCUSD",1725039070278,0.000819,58718.0,58715.0,0.05025942]
["bitfinex","BTCUSD",1725039070506,0.011,58731.0,58715.0,0.05025942]
["bitfinex","BTCUSD",1725039070732,0.02671129,58718.0,58715.0,0.05025942]
["bitfinex","BTCUSD",1725039070965,0.011,58731.0,58715.0,0.05025942]
["bitfinex","BTCUSD",1725039071194,0.08485009,58738.0,58715.0,0.05025942]
["bitfinex","BTCUSD",1725039071195,0.08485009,58738.0,58716.0,0.051639]
["bitfinex","BTCUSD",1725039071412,0.02671188,58718.0,58717.0,0.00340578]
["bitfinex","BTCUSD",1725039071634,0.08485009,58738.0,58717.0,0.00340578]
["bitfinex","BTCUSD",1725039071859,0.02671061,58733.0,58717.0,0.00340578]
["bitfinex","BTCUSD",1725039072081,0.02671061,58733.0,58718.0,0.04648448]
["bitfinex","BTCUSD",1725039072827,0.02671061,58733.0,58720.0,0.5727]
["bitfinex","BTCUSD",1725039073035,0.011,58731.0,58720.0,0.5727]
["bitfinex","BTCUSD",1725039073494,0.02671061,58733.0,58720.0,0.5727]
["bitfinex","BTCUSD",1725039073949,0.03971061,58733.0,58720.0,0.5727]
["bitfinex","BTCUSD",1725039074166,4.909,58732.0,58720.0,0.3874]
["bitfinex","BTCUSD",1725039074401,4.909,58732.0,58716.0,1.6853]
["bitfinex","BTCUSD",1725039074402,0.3982,58731.0,58716.0,1.6853]
["bitfinex","BTCUSD",1725039074630,5.009,58730.0,58720.0,0.001]
["bitfinex","BTCUSD",1725039074858,4.808,58729.0,58720.0,0.001]
["bitfinex","BTCUSD",1725039075108,0.1,58728.0,58720.0,0.002]
["bitfinex","BTCUSD",1725039075580,0.1,58728.0,58720.0,0.001]
["bitfinex","BTCUSD",1725039075581,0.02671146,58727.0,58720.0,0.001]
["bitfinex","BTCUSD",1725039076057,0.02671146,58727.0,58716.0,0.4118]
["bitfinex","BTCUSD",1725039076276,0.02671146,58727.0,58720.0,0.001]
["bitfinex","BTCUSD",1725039076765,0.02671146,58727.0,58716.0,0.001]
["bitfinex","BTCUSD",1725039076766,0.02671146,58727.0,58721.0,0.3810057]
["bitfinex","BTCUSD",1725039077010,0.02671146,58727.0,58722.0,0.1866]
["bitfinex","BTCUSD",1725039078882,0.02671146,58727.0,58722.0,0.1916]
["bitfinex","BTCUSD",1725039079614,0.02671146,58727.0,58722.0,0.009]
["bitfinex","BTCUSD",1725039080544,0.02671146,58727.0,58718.0,0.3796]
["bitfinex","BTCUSD",1725039080761,0.02771146,58727.0,58718.0,0.3796]
["bitfinex","BTCUSD",1725039081015,0.00099104,58727.0,58723.0,0.3796]
["bitfinex","BTCUSD",1725039081233,0.02671105,58725.0,58723.0,0.3796]
["bitfinex","BTCUSD",1725039081454,0.00099104,58727.0,58723.0,0.3796]
["bitfinex","BTCUSD",1725039082195,0.1,58740.0,58720.0,1.2745]
["bitfinex","BTCUSD",1725039082438,0.1,58740.0,58719.0,0.3796]
["bitfinex","BTCUSD",1725039082439,0.000819,58727.0,58721.0,0.16855164]
["bitfinex","BTCUSD",1725039082671,0.000819,58727.0,58719.0,0.3796]
["bitfinex","BTCUSD",1725039083380,0.000819,58727.0,58720.0,0.001]
["bitfinex","BTCUSD",1725039083678,0.000819,58727.0,58723.0,0.007]
["bitfinex","BTCUSD",1725039083679,0.001819,58727.0,58723.0,0.007]
["bitfinex","BTCUSD",1725039083900,0.001819,58727.0,58720.0,0.001]
["bitfinex","BTCUSD",1725039083901,4.909,58726.0,58720.0,0.001]
["bitfinex","BTCUSD",1725039084125,0.3843,58725.0,58706.0,0.1825]
["bitfinex","BTCUSD",1725039084347,4.909,58724.0,58706.0,0.1825]
["bitfinex","BTCUSD",1725039084566,5.009,58724.0,58719.0,0.005]
["bitfinex","BTCUSD",1725039084784,4.909,58723.0,58706.0,0.1825]
["bitfinex","BTCUSD",1725039085006,4.909,58723.0,58699.0,0.1825]
["bitfinex","BTCUSD",1725039085007,0.002,58719.0,58699.0,0.1825]
["bitfinex","BTCUSD",1725039085227,5.2933,58718.0,58699.0,0.1825]
["bitfinex","BTCUSD",1725039085453,5.0891,58717.0,58699.0,0.1825]
["bitfinex","BTCUSD",1725039085678,5.009,58716.0,58699.0,0.23648021]
["bitfinex","BTCUSD",1725039085894,4.909,58715.0,58699.0,0.23648021]
["bitfinex","BTCUSD",1725039086392,0.1,58714.0,58699.0,0.23648021]
["bitfinex","BTCUSD",1725039086834,0.1,58714.0,58699.0,0.1825]
["bitfinex","BTCUSD",1725039087099,0.1,58714.0,58700.0,0.39140695]
["bitfinex","BTCUSD",1725039087311,0.004,58715.0,58699.0,0.1825]
["bitfinex","BTCUSD",1725039087312,0.004,58715.0,58701.0,0.388]
["bitfinex","BTCUSD",1725039087741,0.1,58722.0,58702.0,0.1944]
["bitfinex","BTCUSD",1725039087963,0.002,58714.0,58703.0,0.388]
["bitfinex","BTCUSD",1725039088192,0.005,58714.0,58705.0,0.388]
["bitfinex","BTCUSD",1725039088424,0.002,58714.0,58705.0,0.388]
["bitfinex","BTCUSD",1725039088863,0.1,58720.0,58718.0,0.0022511]
["bitfinex","BTCUSD",1725039089316,0.1,58726.0,58718.0,0.0022511]
["bitfinex","BTCUSD",1725039089541,0.1,58726.0,58718.0,0.0012511]
["bitfinex","BTCUSD",1725039089542,0.023,58725.0,58718.0,0.0012511]
["bitfinex","BTCUSD",1725039089776,5.009,58726.0,58718.0,0.0012511]
["bitfinex","BTCUSD",1725039089777,0.311,58724.0,58718.0,0.0012511]
["bitfinex","BTCUSD",1725039090002,1.35,58725.0,58718.0,0.0012511]
["bitfinex","BTCUSD",1725039090218,0.1,58723.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039090434,0.004,58720.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039090896,0.004,58720.0,58718.0,0.0012511]
["bitfinex","BTCUSD",1725039091113,0.004,58720.0,58718.0,0.3988511]
["bitfinex","BTCUSD",1725039091609,0.103,58723.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039091829,0.003,58723.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039092997,0.003,58723.0,58718.0,0.0012511]
["bitfinex","BTCUSD",1725039093256,0.003,58723.0,58718.0,0.0022511]
["bitfinex","BTCUSD",1725039093494,0.1,58724.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039093679,0.10505715,58723.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039093916,0.1,58722.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039094380,0.06042117,58721.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039094603,0.10205715,58719.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039094798,0.20205715,58719.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039095047,0.1,58719.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039095956,0.20205715,58722.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039096155,0.20205715,58722.0,58719.0,0.4009]
["bitfinex","BTCUSD",1725039096450,0.1,58722.0,58719.0,0.4009]
["bitfinex","BTCUSD",1725039096880,0.20205715,58722.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039097096,0.20205715,58722.0,58718.0,0.0042511]
["bitfinex","BTCUSD",1725039097312,0.20205715,58722.0,58718.0,0.0012511]
["bitfinex","BTCUSD",1725039097741,0.20205715,58722.0,58719.0,0.001]
["bitfinex","BTCUSD",1725039097955,0.20205715,58722.0,58718.0,0.0012511]
["bitfinex","BTCUSD",1725039098668,0.10205715,58721.0,58718.0,0.0012511]
["bitfinex","BTCUSD",1725039099119,0.1,58720.0,58718.0,0.0012511]
["bitfinex","BTCUSD",1725039099614,0.10205715,58719.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039099863,0.20205715,58719.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039100089,0.1,58719.0,58718.0,0.0022511]
["bitfinex","BTCUSD",1725039100344,0.1,58719.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039100586,0.1,58719.0,58718.0,0.0062511]
["bitfinex","BTCUSD",1725039100587,0.20205715,58719.0,58718.0,0.0062511]
["bitfinex","BTCUSD",1725039100817,0.20205715,58719.0,58718.0,0.0032511]
["bitfinex","BTCUSD",1725039101044,0.20205715,58719.0,58718.0,0.0002511]
["bitfinex","BTCUSD",1725039101278,0.20205715,58719.0,58718.0,0.0082511]
["bitfinex","BTCUSD",1725039101933,0.1,58719.0,58718.0,0.0082511]
["bitfinex","BTCUSD",1725039102403,0.22757144,58719.0,58718.0,0.0082511]
["bitfinex","BTCUSD",1725039103120,4.25979261,58719.0,58716.0,0.0009009]
["bitfinex","BTCUSD",1725039103343,5.2455069,58718.0,58702.0,0.50540786]
["bitfinex","BTCUSD",1725039103574,0.10219649,58708.0,58702.0,0.50540786]
["bitfinex","BTCUSD",1725039103794,0.12774562,58709.0,58702.0,0.50540786]
["bitfinex","BTCUSD",1725039104012,0.1,58708.0,58701.0,0.3877]
["bitfinex","BTCUSD",1725039104234,0.02671986,58707.0,58701.0,0.3877]
["bitfinex","BTCUSD",1725039105798,0.02671986,58707.0,58702.0,0.004]
["bitfinex","BTCUSD",1725039106271,0.02671986,58707.0,58701.0,0.3877]
["bitfinex","BTCUSD",1725039107177,0.02671986,58707.0,58701.0,0.3927]
["bitfinex","BTCUSD",1725039107396,0.02771986,58707.0,58701.0,0.3927]
["bitfinex","BTCUSD",1725039109489,5.13674562,58702.0,58701.0,0.0009009]
["bitfinex","BTCUSD",1725039110008,5.13674562,58702.0,58701.0,0.0019009]
["bitfinex","BTCUSD",1725039110240,5.06942117,58702.0,58701.0,0.0009009]
["bitfinex","BTCUSD",1725039110476,5.009,58702.0,58701.0,0.0009009]
["bitfinex","BTCUSD",1725039110700,5.20000836,58702.0,58701.0,0.0009009]
["bitfinex","BTCUSD",1725039110924,5.20400836,58702.0,58701.0,0.0009009]
["bitfinex","BTCUSD",1725039111142,0.06042117,58701.0,58697.0,0.0009009]
["bitfinex","BTCUSD",1725039111363,0.023,58700.0,58697.0,0.0009009]
["bitfinex","BTCUSD",1725039111601,0.002,58698.0,58697.0,0.0009009]
["bitfinex","BTCUSD",1725039111881,5.1178,58698.0,58692.0,0.008987]
["bitfinex","BTCUSD",1725039112100,0.12754797,58693.0,58692.0,0.008987]
["bitfinex","BTCUSD",1725039112316,0.18342117,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039112540,0.16042117,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039112767,1.189,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039112996,0.1,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039113220,0.13372896,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039113924,0.03372896,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039114161,0.04072896,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039114383,0.10115013,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039114659,0.20115013,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039114879,0.19415013,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039115811,0.13972896,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039116054,0.13372896,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039116285,0.13972896,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039117017,0.03972896,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039117250,0.13972896,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039118471,0.03972896,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039118707,0.03972896,58693.0,58692.0,0.401782]
["bitfinex","BTCUSD",1725039121395,0.03972896,58693.0,58692.0,0.007882]
["bitfinex","BTCUSD",1725039121886,0.22262896,58693.0,58689.0,0.008987]
["bitfinex","BTCUSD",1725039122101,1.63,58692.0,58689.0,0.008987]
["bitfinex","BTCUSD",1725039122358,4.909,58691.0,58689.0,0.008987]
["bitfinex","BTCUSD",1725039122571,0.1,58690.0,58689.0,0.008987]
["bitfinex","BTCUSD",1725039122817,5.009,58690.0,58689.0,0.008987]
["bitfinex","BTCUSD",1725039123056,5.009,58690.0,58682.0,0.008998]
["bitfinex","BTCUSD",1725039123294,4.96942117,58689.0,58682.0,0.008998]
["bitfinex","BTCUSD",1725039123531,0.002,58687.0,58682.0,0.008998]
["bitfinex","BTCUSD",1725039123750,5.009,58688.0,58682.0,0.008998]
["bitfinex","BTCUSD",1725039123751,4.97142117,58686.0,58682.0,0.008998]
["bitfinex","BTCUSD",1725039123961,5.009,58685.0,58682.0,0.008998]
["bitfinex","BTCUSD",1725039124210,0.16042117,58684.0,58682.0,0.008998]
["bitfinex","BTCUSD",1725039124669,0.1,58683.0,58682.0,0.008998]
["bitfinex","BTCUSD",1725039124944,0.02673134,58686.0,58682.0,0.008998]
["bitfinex","BTCUSD",1725039125163,0.02673134,58686.0,58683.0,0.5926]
["bitfinex","BTCUSD",1725039125844,0.02873134,58686.0,58683.0,0.5926]
["bitfinex","BTCUSD",1725039126295,0.02673134,58686.0,58683.0,0.5926]
["bitfinex","BTCUSD",1725039126750,0.02673134,58686.0,58683.0,0.1985]
["bitfinex","BTCUSD",1725039126751,0.02873134,58686.0,58683.0,0.1985]
["bitfinex","BTCUSD",1725039126978,0.02873134,58686.0,58684.0,0.407]
["bitfinex","BTCUSD",1725039128019,0.02873134,58686.0,58683.0,0.1985]
["bitfinex","BTCUSD",1725039128020,0.02873134,58686.0,58685.0,0.5585]
["bitfinex","BTCUSD",1725039128462,0.02973134,58686.0,58685.0,0.5585]
["bitfinex","BTCUSD",1725039128692,0.02673134,58686.0,58685.0,0.5585]
["bitfinex","BTCUSD",1725039129429,0.02773134,58686.0,58685.0,0.5585]
["bitfinex","BTCUSD",1725039130081,0.02873134,58686.0,58685.0,0.5585]
["bitfinex","BTCUSD",1725039135732,0.02873134,58686.0,58685.0,0.6152498]
["bitfinex","BTCUSD",1725039135949,0.02873134,58686.0,58685.0,0.5594009]
["bitfinex","BTCUSD",1725039138289,0.02873134,58686.0,58685.0,1.8339009]
["bitfinex","BTCUSD",1725039138753,0.002,58686.0,58685.0,1.8339009]
["bitfinex","BTCUSD",1725039140210,0.02872351,58686.0,58685.0,1.8339009]
["bitfinex","BTCUSD",1725039140886,0.02420157,58686.0,58685.0,1.8339009]
["bitfinex","BTCUSD",1725039141102,0.02420157,58686.0,58685.0,2.00245254]
["bitfinex","BTCUSD",1725039141767,0.02420157,58686.0,58685.0,1.8339009]
["bitfinex","BTCUSD",1725039146135,0.000819,58691.0,58686.0,0.5853]
["bitfinex","BTCUSD",1725039146361,0.000819,58691.0,58687.0,0.1991]
["bitfinex","BTCUSD",1725039146590,0.000819,58691.0,58688.0,0.3862]
["bitfinex","BTCUSD",1725039147052,0.000819,58691.0,58689.0,0.00340707]
["bitfinex","BTCUSD",1725039147284,0.000819,58691.0,58689.0,1.27790707]
["bitfinex","BTCUSD",1725039147536,0.000819,58691.0,58690.0,0.5777]
["bitfinex","BTCUSD",1725039148503,0.001819,58691.0,58690.0,0.5777]
["bitfinex","BTCUSD",1725039148719,0.000819,58691.0,58690.0,0.5777]
["bitfinex","BTCUSD",1725039149149,0.001819,58691.0,58690.0,0.5787]
["bitfinex","BTCUSD",1725039149829,0.02672333,58696.0,58690.0,1.2755]
["bitfinex","BTCUSD",1725039149830,0.00867533,58696.0,58690.0,1.2755]
["bitfinex","BTCUSD",1725039150047,0.00867533,58696.0,58692.0,0.5931]
["bitfinex","BTCUSD",1725039150263,0.1,58712.0,58693.0,0.40790682]
["bitfinex","BTCUSD",1725039150493,0.02672262,58695.0,58693.0,1.68240682]
["bitfinex","BTCUSD",1725039150710,0.000819,58720.0,58698.0,0.4045]
["bitfinex","BTCUSD",1725039150939,0.000819,58720.0,58703.0,0.575]
["bitfinex","BTCUSD",1725039151157,0.000819,58720.0,58704.0,0.4529]
["bitfinex","BTCUSD",1725039151158,0.10210694,58714.0,58704.0,0.4529]
["bitfinex","BTCUSD",1725039151372,0.02671707,58712.0,58704.0,0.4529]
["bitfinex","BTCUSD",1725039152520,0.02671707,58712.0,58707.0,0.005]
["bitfinex","BTCUSD",1725039152744,0.02671707,58712.0,58709.0,0.1803]
["bitfinex","BTCUSD",1725039152978,0.02671707,58712.0,58710.0,0.3981057]
["bitfinex","BTCUSD",1725039153163,0.009819,58716.0,58711.0,1.33284057]
["bitfinex","BTCUSD",1725039153419,0.009819,58716.0,58713.0,0.1866]
["bitfinex","BTCUSD",1725039153607,0.009819,58716.0,58714.0,0.3877]
["bitfinex","BTCUSD",1725039153832,0.009819,58716.0,58715.0,0.00340566]
["bitfinex","BTCUSD",1725039154049,0.001819,58716.0,58714.0,0.3877]
["bitfinex","BTCUSD",1725039154708,0.000819,58716.0,58714.0,0.3877]
["bitfinex","BTCUSD",1725039155122,0.000819,58716.0,58714.0,0.3867]
["bitfinex","BTCUSD",1725039155801,0.000819,58716.0,58714.0,0.3877]
["bitfinex","BTCUSD",1725039156042,0.000819,58716.0,58714.0,0.001]
["bitfinex","BTCUSD",1725039156660,0.000819,58716.0,58714.0,0.12130112]
["bitfinex","BTCUSD",1725039156959,0.1,58719.0,58718.0,0.00344466]
["bitfinex","BTCUSD",1725039158311,0.000819,58720.0,58718.0,0.00344466]
["bitfinex","BTCUSD",1725039158829,0.002,58719.0,58718.0,0.00344466]
["bitfinex","BTCUSD",1725039159045,0.005,58719.0,58718.0,0.00344466]
["bitfinex","BTCUSD",1725039159268,0.003,58719.0,58718.0,0.00344466]
["bitfinex","BTCUSD",1725039159484,0.000819,58720.0,58718.0,0.38364466]
["bitfinex","BTCUSD",1725039159707,0.003819,58720.0,58719.0,0.03836447]
["bitfinex","BTCUSD",1725039159921,0.007819,58720.0,58719.0,0.03836447]
["bitfinex","BTCUSD",1725039160159,0.02671302,58721.0,58720.0,0.00757426]
["bitfinex","BTCUSD",1725039161047,0.02671302,58721.0,58720.0,0.18887426]
["bitfinex","BTCUSD",1725039161273,0.02671302,58721.0,58720.0,0.24991813]
["bitfinex","BTCUSD",1725039161708,0.02671302,58721.0,58720.0,0.25091813]
["bitfinex","BTCUSD",1725039162144,0.02671302,58721.0,58720.0,0.18987426]
["bitfinex","BTCUSD",1725039162801,0.02671302,58721.0,58720.0,0.19087426]
["bitfinex","BTCUSD",1725039163468,0.02671302,58721.0,58720.0,0.00957426]
["bitfinex","BTCUSD",1725039164845,0.08713419,58721.0,58720.0,0.00957426]
["bitfinex","BTCUSD",1725039165058,0.02671302,58721.0,58720.0,0.00957426]
["bitfinex","BTCUSD",1725039165939,0.02671302,58721.0,58720.0,2.6e-07]
["bitfinex","BTCUSD",1725039165940,4.93571302,58721.0,58720.0,2.6e-07]
["bitfinex","BTCUSD",1725039166180,0.12671302,58721.0,58720.0,2.6e-07]
["bitfinex","BTCUSD",1725039166410,0.12671302,58721.0,58702.0,0.5671]
["bitfinex","BTCUSD",1725039166641,0.1,58720.0,58703.0,0.05721]
["bitfinex","BTCUSD",1725039167736,0.03171302,58721.0,58703.0,0.05721]
["bitfinex","BTCUSD",1725039167957,0.03171302,58721.0,58703.0,0.06021]
["bitfinex","BTCUSD",1725039168607,0.07702609,58723.0,58703.0,0.06021]
["bitfinex","BTCUSD",1725039168826,0.0267151,58717.0,58703.0,0.05721]
["bitfinex","BTCUSD",1725039169046,0.0267151,58717.0,58703.0,0.06121]
["bitfinex","BTCUSD",1725039169687,0.0267151,58717.0,58703.0,0.05921]
["bitfinex","BTCUSD",1725039169896,0.0267151,58717.0,58704.0,0.062631]
["bitfinex","BTCUSD",1725039170555,0.0267151,58717.0,58706.0,0.5853]
["bitfinex","BTCUSD",1725039170771,0.0277151,58717.0,58706.0,0.5853]
["bitfinex","BTCUSD",1725039171210,0.0267151,58717.0,58707.0,1.2745]
["bitfinex","BTCUSD",1725039171463,0.0267151,58717.0,58708.0,0.193]
["bitfinex","BTCUSD",1725039171680,0.0277151,58717.0,58709.0,0.20405]
["bitfinex","BTCUSD",1725039171904,0.0267151,58717.0,58708.0,1.1125]
["bitfinex","BTCUSD",1725039172131,0.0267151,58717.0,58705.0,0.9505]
["bitfinex","BTCUSD",1725039172395,0.0277151,58717.0,58706.0,0.00940585]
["bitfinex","BTCUSD",1725039172612,0.0277151,58717.0,58708.0,0.005]
["bitfinex","BTCUSD",1725039173253,0.001,58717.0,58708.0,0.011]
["bitfinex","BTCUSD",1725039173473,0.001,58717.0,58708.0,0.006]
["bitfinex","BTCUSD",1725039173719,0.02671332,58723.0,58709.0,0.00340564]
["bitfinex","BTCUSD",1725039173937,0.02671332,58723.0,58709.0,0.00940564]
["bitfinex","BTCUSD",1725039174157,0.001,58717.0,58709.0,0.006]
["bitfinex","BTCUSD",1725039174380,0.001,58717.0,58710.0,0.00340581]
["bitfinex","BTCUSD",1725039174829,0.002,58717.0,58710.0,0.00340581]
["bitfinex","BTCUSD",1725039175041,0.02671323,58716.0,58711.0,0.5644]
["bitfinex","BTCUSD",1725039175479,0.02671323,58716.0,58706.0,0.9514009]
["bitfinex","BTCUSD",1725039175712,0.02671323,58716.0,58707.0,0.00340585]
["bitfinex","BTCUSD",1725039176429,0.02671323,58716.0,58707.0,0.005]
["bitfinex","BTCUSD",1725039176651,0.02671323,58716.0,58708.0,0.00340512]
["bitfinex","BTCUSD",1725039177100,0.02671323,58716.0,58709.0,0.9505]
["bitfinex","BTCUSD",1725039177312,0.02671323,58716.0,58711.0,0.006]
["bitfinex","BTCUSD",1725039177543,0.02671323,58716.0,58710.0,0.0034051]
["bitfinex","BTCUSD",1725039177770,0.02671323,58716.0,58712.0,0.00340514]
["bitfinex","BTCUSD",1725039178666,0.02671323,58716.0,58713.0,0.5653]
["bitfinex","BTCUSD",1725039178968,0.02671323,58716.0,58714.0,0.00340512]
["bitfinex","BTCUSD",1725039179812,0.02771323,58716.0,58714.0,0.00340512]
["bitfinex","BTCUSD",1725039180297,0.02671323,58716.0,58714.0,0.00340512]
["bitfinex","BTCUSD",1725039180503,0.02671323,58716.0,58714.0,0.01440512]
["bitfinex","BTCUSD",1725039180760,0.02671323,58716.0,58715.0,0.2589769]
["bitfinex","BTCUSD",1725039180761,0.02771323,58716.0,58715.0,0.2589769]
["bitfinex","BTCUSD",1725039180980,0.02771323,58716.0,58715.0,2.31952276]
["bitfinex","BTCUSD",1725039181197,0.02771323,58716.0,58715.0,2.01304476]
["bitfinex","BTCUSD",1725039181853,0.02771323,58716.0,58715.0,1.81833837]
["bitfinex","BTCUSD",1725039182074,0.02771323,58716.0,58715.0,3.03492876]
["bitfinex","BTCUSD",1725039182316,0.000819,58721.0,58720.0,0.180299]
["bitfinex","BTCUSD",1725039182552,0.01244713,58750.0,58726.0,2.02353039]
["bitfinex","BTCUSD",1725039182808,0.01244713,58750.0,58726.0,1.830824]
["bitfinex","BTCUSD",1725039183271,0.01244713,58750.0,58732.0,0.004]
["bitfinex","BTCUSD",1725039183513,0.01244713,58750.0,58733.0,0.61485]
["bitfinex","BTCUSD",1725039183514,0.001,58745.0,58733.0,0.61485]
["bitfinex","BTCUSD",1725039183752,0.001,58745.0,58734.0,0.00340126]
["bitfinex","BTCUSD",1725039184227,0.001,58745.0,58733.0,0.21375]
["bitfinex","BTCUSD",1725039184228,0.1843,58742.0,58733.0,0.21375]
["bitfinex","BTCUSD",1725039184464,0.1843,58742.0,58729.0,0.1823]
["bitfinex","BTCUSD",1725039184706,0.001,58736.0,58733.0,0.014]
["bitfinex","BTCUSD",1725039184954,0.1853,58734.0,58733.0,0.014]
["bitfinex","BTCUSD",1725039185166,0.2853,58734.0,58733.0,0.014]
["bitfinex","BTCUSD",1725039185389,0.3083,58734.0,58733.0,0.014]
["bitfinex","BTCUSD",1725039185620,0.1,58734.0,58726.0,0.014]
["bitfinex","BTCUSD",1725039185842,0.001,58732.0,58720.0,0.1823]
["bitfinex","BTCUSD",1725039186073,0.1882,58726.0,58717.0,0.50338]
["bitfinex","BTCUSD",1725039186302,0.1882,58726.0,58717.0,0.03418]
["bitfinex","BTCUSD",1725039186303,0.001,58725.0,58717.0,0.03418]
["bitfinex","BTCUSD",1725039186534,0.001,58725.0,58713.0,0.03418]
["bitfinex","BTCUSD",1725039186828,0.101,58725.0,58713.0,0.983861]
["bitfinex","BTCUSD",1725039187063,0.101,58725.0,58709.0,0.949681]
["bitfinex","BTCUSD",1725039187064,0.3751,58721.0,58709.0,0.949681]
["bitfinex","BTCUSD",1725039187292,0.001,58719.0,58709.0,0.949681]
["bitfinex","BTCUSD",1725039187737,0.001,58719.0,58713.0,0.014]
["bitfinex","BTCUSD",1725039187959,0.001,58719.0,58714.0,0.0008998]
["bitfinex","BTCUSD",1725039189297,0.0267119,58718.0,58714.0,0.0008998]
["bitfinex","BTCUSD",1725039189930,0.0267119,58718.0,58714.0,0.0148998]
["bitfinex","BTCUSD",1725039190147,0.001,58716.0,58714.0,0.0148998]
["bitfinex","BTCUSD",1725039190410,0.07689309,58718.0,58714.0,0.0148998]
["bitfinex","BTCUSD",1725039190411,0.001,58715.0,58714.0,0.0148998]
["bitfinex","BTCUSD",1725039190873,0.02771325,58715.0,58714.0,0.0008998]
["bitfinex","BTCUSD",1725039191549,0.02671325,58715.0,58714.0,0.0148998]
["bitfinex","BTCUSD",1725039191786,0.02671325,58715.0,58714.0,0.0008998]
["bitfinex","BTCUSD",1725039192217,0.02671325,58715.0,58714.0,0.0078998]
["bitfinex","BTCUSD",1725039192461,0.02671325,58715.0,58714.0,0.0148998]
["bitfinex","BTCUSD",1725039192920,0.02671325,58715.0,58714.0,0.0008998]
["bitfinex","BTCUSD",1725039193151,0.02671325,58715.0,58714.0,0.0068998]
["bitfinex","BTCUSD",1725039193609,0.02671325,58715.0,58714.0,0.0008998]
["bitfinex","BTCUSD",1725039194272,0.02671325,58715.0,58714.0,0.0088998]
["bitfinex","BTCUSD",1725039194494,0.02771325,58715.0,58714.0,0.0088998]
["bitfinex","BTCUSD",1725039195141,0.02671325,58715.0,58714.0,0.0108998]
["bitfinex","BTCUSD",1725039195351,0.02771325,58715.0,58714.0,0.0238998]
["bitfinex","BTCUSD",1725039196463,0.02771325,58715.0,58714.0,0.0138998]
["bitfinex","BTCUSD",1725039196638,0.02771325,58715.0,58714.0,0.0248998]
["bitfinex","BTCUSD",1725039200846,0.02771325,58715.0,58706.0,0.4052009]
["bitfinex","BTCUSD",1725039201066,0.02771325,58715.0,58707.0,0.16076218]
["bitfinex","BTCUSD",1725039201725,0.02671325,58715.0,58707.0,0.16076218]
["bitfinex","BTCUSD",1725039202014,0.02771325,58715.0,58707.0,0.16076218]
["bitfinex","BTCUSD",1725039202687,0.02871325,58715.0,58707.0,0.013]
["bitfinex","BTCUSD",1725039203102,0.02971325,58715.0,58707.0,0.013]
["bitfinex","BTCUSD",1725039203337,0.001,58710.0,58707.0,0.013]
["bitfinex","BTCUSD",1725039203803,0.001,58705.0,58698.0,0.1978]
["bitfinex","BTCUSD",1725039204228,0.001,58705.0,58696.0,0.949681]
["bitfinex","BTCUSD",1725039204461,0.02771628,58704.0,58696.0,0.949681]
["bitfinex","BTCUSD",1725039204889,0.3897,58703.0,58696.0,0.949681]
["bitfinex","BTCUSD",1725039205115,0.1,58702.0,58698.0,0.013]
["bitfinex","BTCUSD",1725039205767,0.1,58702.0,58698.0,0.1570881]
["bitfinex","BTCUSD",1725039205985,0.1,58702.0,58698.0,0.013]
["bitfinex","BTCUSD",1725039205986,0.001,58701.0,58698.0,0.013]
["bitfinex","BTCUSD",1725039206200,0.001,58701.0,58686.0,1.145581]
["bitfinex","BTCUSD",1725039206429,0.001,58701.0,58687.0,0.949681]
["bitfinex","BTCUSD",1725039206636,0.001,58701.0,58696.0,0.011]
["bitfinex","BTCUSD",1725039207084,0.001,58701.0,58688.0,0.11464819]
["bitfinex","BTCUSD",1725039207533,0.002,58701.0,58688.0,0.11464819]
["bitfinex","BTCUSD",1725039207740,0.0267196,58698.0,58688.0,0.11464819]
["bitfinex","BTCUSD",1725039207953,0.023,58697.0,58689.0,0.003407]
["bitfinex","BTCUSD",1725039208155,0.0267196,58698.0,58689.0,0.003407]
["bitfinex","BTCUSD",1725039208418,0.0267196,58698.0,58688.0,0.011]
["bitfinex","BTCUSD",1725039208868,0.0267196,58698.0,58690.0,0.395]
["bitfinex","BTCUSD",1725039209088,0.0277196,58698.0,58691.0,0.32663371]
["bitfinex","BTCUSD",1725039209291,0.0267196,58698.0,58691.0,0.35881371]
["bitfinex","BTCUSD",1725039209499,0.0277196,58698.0,58691.0,0.35881371]
["bitfinex","BTCUSD",1725039209771,0.0277196,58698.0,58691.0,1.16916791]
["bitfinex","BTCUSD",1725039210456,0.0277196,58698.0,58691.0,1.169761]
["bitfinex","BTCUSD",1725039210668,0.001,58697.0,58691.0,1.169761]
["bitfinex","BTCUSD",1725039211064,0.0267196,58698.0,58691.0,1.169761]
["bitfinex","BTCUSD",1725039211281,0.0267196,58698.0,58691.0,1.165761]
["bitfinex","BTCUSD",1725039211516,0.0287196,58698.0,58691.0,1.174761]
["bitfinex","BTCUSD",1725039211722,0.1848,58697.0,58691.0,0.958681]
["bitfinex","BTCUSD",1725039211922,0.1858,58697.0,58691.0,0.949681]
["bitfinex","BTCUSD",1725039212127,0.1,58696.0,58691.0,0.958681]
["bitfinex","BTCUSD",1725039212748,0.001,58695.0,58691.0,0.958681]
["bitfinex","BTCUSD",1725039213167,0.001,58695.0,58691.0,0.9595808]
["bitfinex","BTCUSD",1725039213629,0.1,58696.0,58691.0,0.9505808]
["bitfinex","BTCUSD",1725039213630,0.001,58694.0,58691.0,0.9505808]
["bitfinex","BTCUSD",1725039213841,0.001,58694.0,58691.0,0.9575808]
["bitfinex","BTCUSD",1725039214276,0.001,58694.0,58691.0,0.9505808]
["bitfinex","BTCUSD",1725039214952,0.002,58694.0,58691.0,0.9505808]
["bitfinex","BTCUSD",1725039215796,0.002,58694.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039217053,0.003,58694.0,58691.0,0.0078998]
["bitfinex","BTCUSD",1725039217472,0.001,58693.0,58691.0,0.0078998]
["bitfinex","BTCUSD",1725039217925,0.002,58694.0,58691.0,0.0078998]
["bitfinex","BTCUSD",1725039217926,0.4162,58692.0,58691.0,0.0078998]
["bitfinex","BTCUSD",1725039218128,0.5162,58692.0,58691.0,0.0078998]
["bitfinex","BTCUSD",1725039218342,0.5162,58692.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039218798,0.54292407,58692.0,58691.0,0.0068998]
["bitfinex","BTCUSD",1725039220074,0.54292407,58692.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039220289,0.12672407,58692.0,58691.0,0.0008998]
["bitfinex","BTCUSD",1725039220510,0.12772407,58692.0,58691.0,0.0068998]
["bitfinex","BTCUSD",1725039220715,0.02772407,58692.0,58691.0,0.0068998]
["bitfinex","BTCUSD",1725039221834,0.02872407,58692.0,58691.0,0.0068998]
["bitfinex","BTCUSD",1725039226375,0.02872407,58692.0,58691.0,0.01030705]
["bitfinex","BTCUSD",1725039226607,0.02872407,58692.0,58691.0,0.0068998]
["bitfinex","BTCUSD",1725039226835,0.02872407,58692.0,58691.0,0.01030703]
["bitfinex","BTCUSD",1725039227054,0.02872407,58692.0,58691.0,0.0068998]
["bitfinex","BTCUSD",1725039227485,0.02872407,58692.0,58690.0,0.949681]
["bitfinex","BTCUSD",1725039227751,0.02872407,58692.0,58689.0,0.193]
["bitfinex","BTCUSD",1725039228398,0.02872407,58692.0,58688.0,0.949681]
["bitfinex","BTCUSD",1725039228631,0.001,58686.0,58685.0,0.0009009]
["bitfinex","BTCUSD",1725039228860,0.5788,58686.0,58685.0,0.0009009]
["bitfinex","BTCUSD",1725039229108,0.7018,58686.0,58685.0,0.0009009]
["bitfinex","BTCUSD",1725039229564,0.76222117,58686.0,58685.0,0.0009009]
["bitfinex","BTCUSD",1725039229781,0.78894823,58686.0,58685.0,0.0009009]
["bitfinex","BTCUSD",1725039230483,0.73052706,58686.0,58685.0,0.0009009]
["bitfinex","BTCUSD",1725039231169,0.73352706,58686.0,58685.0,0.0009009]
["bitfinex","BTCUSD",1725039231618,0.73052706,58686.0,58685.0,0.0009009]
["bitfinex","BTCUSD",1725039231842,0.80357977,58686.0,58685.0,0.0009009]
["bitfinex","BTCUSD",1725039232063,0.80657977,58686.0,58682.0,0.008998]
["bitfinex","BTCUSD",1725039232289,0.12726038,58685.0,58682.0,0.008998]
["bitfinex","BTCUSD",1725039232509,0.001,58683.0,58682.0,0.008998]
["bitfinex","BTCUSD",1725039232986,0.024,58683.0,58682.0,0.008998]
["bitfinex","BTCUSD",1725039233205,0.5892,58683.0,58682.0,0.008998]
["bitfinex","BTCUSD",1725039233434,0.001,58675.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039233666,0.5917,58675.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039233892,0.6917,58675.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039234161,0.124,58675.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039234392,0.1,58675.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039234836,0.101,58675.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039235059,0.02773403,58675.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039235309,0.12773403,58675.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039235730,0.12673403,58675.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039235967,0.12873403,58675.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039236440,0.12773403,58675.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039236687,0.1,58674.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039237109,0.02873403,58675.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039237785,0.5749,58674.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039238020,0.5759,58674.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039238246,0.6989,58674.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039238474,0.7582634,58674.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039239371,0.6989,58674.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039239591,0.6999,58674.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039240046,0.6989,58674.0,58673.0,0.008987]
["bitfinex","BTCUSD",1725039240265,0.6989,58674.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039240572,0.123,58673.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039240766,0.124,58673.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039240973,0.101,58673.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039241940,0.102,58673.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039242552,0.101,58673.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039242756,0.47932803,58684.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039242931,0.00426054,58683.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039243295,0.001,58673.0,58672.0,0.009987]
["bitfinex","BTCUSD",1725039243903,0.41890686,58684.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039244109,0.1903,58684.0,58674.0,0.3938]
["bitfinex","BTCUSD",1725039244335,0.1903,58684.0,58675.0,0.0402787]
["bitfinex","BTCUSD",1725039244336,0.004,58683.0,58675.0,0.0402787]
["bitfinex","BTCUSD",1725039244751,0.004,58683.0,58676.0,0.18890818]
["bitfinex","BTCUSD",1725039245612,0.0267282,58682.0,58677.0,0.4103]
["bitfinex","BTCUSD",1725039245835,0.0267282,58682.0,58678.0,0.00340779]
["bitfinex","BTCUSD",1725039246067,0.0267282,58682.0,58677.0,0.4103]
["bitfinex","BTCUSD",1725039246481,0.0267282,58682.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039246482,0.06042117,58681.0,58672.0,0.617787]
["bitfinex","BTCUSD",1725039246685,0.0267282,58682.0,58672.0,0.617787]
["bitfinex","BTCUSD",1725039247553,0.0267282,58682.0,58677.0,0.001]
["bitfinex","BTCUSD",1725039247991,0.0267282,58682.0,58672.0,0.617787]
["bitfinex","BTCUSD",1725039247992,0.0277282,58682.0,58672.0,0.617787]
["bitfinex","BTCUSD",1725039248251,0.0267282,58682.0,58672.0,0.617787]
["bitfinex","BTCUSD",1725039248486,0.0267282,58682.0,58673.0,0.00340828]
["bitfinex","BTCUSD",1725039248696,0.0267282,58682.0,58674.0,0.0034081]
["bitfinex","BTCUSD",1725039248902,0.0267282,58682.0,58672.0,0.6795657]
["bitfinex","BTCUSD",1725039249333,0.0267282,58682.0,58672.0,0.6805657]
["bitfinex","BTCUSD",1725039250000,0.0267282,58682.0,58672.0,0.618787]
["bitfinex","BTCUSD",1725039250854,0.06468117,58681.0,58672.0,0.009987]
["bitfinex","BTCUSD",1725039251075,0.0267282,58682.0,58672.0,0.009987]
["bitfinex","BTCUSD",1725039251076,0.60436051,58680.0,58672.0,0.009987]
["bitfinex","BTCUSD",1725039251297,0.1,58679.0,58672.0,0.009987]
["bitfinex","BTCUSD",1725039251505,0.02726055,58678.0,58672.0,0.009987]
["bitfinex","BTCUSD",1725039252146,0.1,58679.0,58672.0,0.009987]
["bitfinex","BTCUSD",1725039252383,0.1,58679.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039252608,0.03098875,58682.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039252824,0.001,58678.0,58672.0,0.009987]
["bitfinex","BTCUSD",1725039253040,0.023,58681.0,58672.0,0.009987]
["bitfinex","BTCUSD",1725039253275,0.0267282,58682.0,58673.0,0.00340844]
["bitfinex","BTCUSD",1725039253509,0.0267282,58682.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039253744,0.001,58679.0,58672.0,0.009987]
["bitfinex","BTCUSD",1725039254167,0.001,58679.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039255041,0.001,58679.0,58673.0,0.00340832]
["bitfinex","BTCUSD",1725039255249,0.0267282,58682.0,58674.0,0.5649]
["bitfinex","BTCUSD",1725039255478,0.0267282,58682.0,58675.0,0.06113773]
["bitfinex","BTCUSD",1725039255688,0.0267282,58682.0,58675.0,0.0034082]
["bitfinex","BTCUSD",1725039256126,0.0267282,58682.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039256358,0.0267282,58682.0,58674.0,0.001]
["bitfinex","BTCUSD",1725039256997,0.0267282,58682.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039257210,0.0267282,58682.0,58673.0,0.0034082]
["bitfinex","BTCUSD",1725039258545,0.511299,58674.0,58673.0,0.0034082]
["bitfinex","BTCUSD",1725039258765,0.511308,58673.0,58672.0,0.01239543]
["bitfinex","BTCUSD",1725039258980,0.511308,58673.0,58672.0,0.20759546]
["bitfinex","BTCUSD",1725039259196,0.170427,58676.0,58675.0,0.3708]
["bitfinex","BTCUSD",1725039259420,0.852135,58676.0,58675.0,0.3708]
["bitfinex","BTCUSD",1725039259865,0.852135,58676.0,58675.0,0.3698]
["bitfinex","BTCUSD",1725039260119,0.852135,58676.0,58675.0,0.3688]
["bitfinex","BTCUSD",1725039260353,0.852135,58676.0,58675.0,1.318481]
["bitfinex","BTCUSD",1725039260566,0.852135,58676.0,58675.0,1.47452826]
["bitfinex","BTCUSD",1725039260781,0.854135,58676.0,58675.0,1.47552826]
["bitfinex","BTCUSD",1725039261984,0.853135,58676.0,58675.0,1.318481]
["bitfinex","BTCUSD",1725039262196,0.852135,58676.0,58675.0,1.318481]
["bitfinex","BTCUSD",1725039262403,0.87986437,58676.0,58675.0,1.320481]
["bitfinex","BTCUSD",1725039262650,1.194989,58676.0,58675.0,1.320481]
["bitfinex","BTCUSD",1725039263933,1.194989,58676.0,58675.0,0.951681]
["bitfinex","BTCUSD",1725039264188,1.535843,58676.0,58675.0,0.951681]
["bitfinex","BTCUSD",1725039264424,2.917951,58676.0,58675.0,0.951681]
["bitfinex","BTCUSD",1725039264640,2.940951,58676.0,58675.0,0.951681]
["bitfinex","BTCUSD",1725039264872,3.06962197,58676.0,58675.0,0.951681]
["bitfinex","BTCUSD",1725039265094,2.96768387,58676.0,58675.0,0.951681]
["bitfinex","BTCUSD",1725039265325,3.0941065,58676.0,58675.0,0.949681]
["bitfinex","BTCUSD",1725039265572,3.0931065,58676.0,58675.0,0.949681]
["bitfinex","BTCUSD",1725039266248,2.96668387,58676.0,58675.0,0.002]
["bitfinex","BTCUSD",1725039266490,3.0941065,58676.0,58675.0,0.002]
["bitfinex","BTCUSD",1725039266730,0.511299,58674.0,58673.0,0.0008998]
["bitfinex","BTCUSD",1725039266963,1.216031,58674.0,58673.0,0.0008998]
["bitfinex","BTCUSD",1725039267181,1.656897,58674.0,58673.0,0.0008998]
["bitfinex","BTCUSD",1725039267647,1.633897,58674.0,58673.0,0.0008998]
["bitfinex","BTCUSD",1725039268716,1.975763,58674.0,58673.0,0.0028998]
["bitfinex","BTCUSD",1725039268983,1.976763,58674.0,58673.0,0.0028998]
["bitfinex","BTCUSD",1725039269630,1.635897,58674.0,58673.0,0.0028998]
["bitfinex","BTCUSD",1725039270754,1.635897,58674.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039270755,0.5118164,58673.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039270979,0.6118164,58673.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039271402,1.2935604,58673.0,58672.0,0.008987]
["bitfinex","BTCUSD",1725039272056,1.2955604,58673.0,58672.0,0.010987]
["bitfinex","BTCUSD",1725039273678,0.5138164,58673.0,58672.0,0.598587]
["bitfinex","BTCUSD",1725039273904,0.8546884,58673.0,58672.0,0.598587]
["bitfinex","BTCUSD",1725039274124,0.5138164,58673.0,58672.0,0.598587]
["bitfinex","BTCUSD",1725039275014,0.8546884,58673.0,58672.0,0.598587]
["bitfinex","BTCUSD",1725039275244,0.8546884,58673.0,58672.0,1.548268]
["bitfinex","BTCUSD",1725039275454,0.8546884,58673.0,58672.0,1.66435705]
["bitfinex","BTCUSD",1725039275681,0.8545074,58673.0,58672.0,1.546268]
["bitfinex","BTCUSD",1725039276129,0.88223837,58673.0,58672.0,1.546268]
["bitfinex","BTCUSD",1725039277027,1.22311037,58673.0,58672.0,1.546268]
["bitfinex","BTCUSD",1725039277883,1.22211037,58673.0,58672.0,1.546268]
["bitfinex","BTCUSD",1725039278091,1.22111037,58673.0,58672.0,1.546268]
["bitfinex","BTCUSD",1725039278527,1.22211037,58673.0,58672.0,1.547268]
["bitfinex","BTCUSD",1725039278740,1.22311037,58673.0,58672.0,1.560268]
["bitfinex","BTCUSD",1725039278950,0.88223837,58673.0,58672.0,1.7162948]
["bitfinex","BTCUSD",1725039279373,0.54136637,58673.0,58672.0,1.7162948]
["bitfinex","BTCUSD",1725039279613,0.88223837,58673.0,58672.0,1.560268]
["bitfinex","BTCUSD",1725039279850,0.54136637,58673.0,58672.0,1.560268]
["bitfinex","BTCUSD",1725039280066,0.03005837,58673.0,58672.0,1.7322988]
["bitfinex","BTCUSD",1725039280725,0.02905837,58673.0,58672.0,1.5488598]
["bitfinex","BTCUSD",1725039280953,0.02905837,58673.0,58672.0,1.88785044]
["bitfinex","BTCUSD",1725039281151,0.02905837,58673.0,58672.0,1.89285044]
["bitfinex","BTCUSD",1725039281367,0.02905837,58673.0,58672.0,1.72241144]
["bitfinex","BTCUSD",1725039281567,0.03005837,58673.0,58672.0,1.89285044]
["bitfinex","BTCUSD",1725039281820,0.03005837,58673.0,58672.0,2.23372844]
["bitfinex","BTCUSD",1725039282950,0.03005837,58673.0,58672.0,2.57460644]
["bitfinex","BTCUSD",1725039283166,0.0034082,58675.0,58674.0,0.516299]
["bitfinex","BTCUSD",1725039283439,0.0034082,58675.0,58674.0,1.28600539]
["bitfinex","BTCUSD",1725039283666,0.0034082,58675.0,58674.0,1.091299]
["bitfinex","BTCUSD",1725039284108,0.0034082,58675.0,58674.0,2.04098]
["bitfinex","BTCUSD",1725039284336,0.0034082,58675.0,58674.0,1.530681]
["bitfinex","BTCUSD",1725039284562,0.0054082,58675.0,58674.0,1.67161849]
["bitfinex","BTCUSD",1725039284791,0.0054082,58675.0,58674.0,1.67361849]
["bitfinex","BTCUSD",1725039285626,0.0054082,58675.0,58674.0,1.67161849]
["bitfinex","BTCUSD",1725039286109,0.1758382,58675.0,58674.0,1.67161849]
["bitfinex","BTCUSD",1725039286353,0.1758382,58675.0,58674.0,1.66661849]
["bitfinex","BTCUSD",1725039286558,0.1758382,58675.0,58674.0,1.67161849]
["bitfinex","BTCUSD",1725039287233,0.1758382,58675.0,58674.0,1.66661849]
["bitfinex","BTCUSD",1725039288120,0.1758382,58675.0,58674.0,1.530681]
["bitfinex","BTCUSD",1725039288121,0.54424534,58675.0,58674.0,1.530681]
["bitfinex","BTCUSD",1725039288360,0.88510534,58675.0,58674.0,1.530681]
["bitfinex","BTCUSD",1725039288590,1.22596534,58675.0,58674.0,1.530681]
["bitfinex","BTCUSD",1725039288820,0.341679,58675.0,58674.0,1.530681]
["bitfinex","BTCUSD",1725039289052,0.852969,58675.0,58674.0,1.68430698]
["bitfinex","BTCUSD",1725039289714,0.852969,58675.0,58674.0,1.87901337]
["bitfinex","BTCUSD",1725039289715,0.02754741,58675.0,58674.0,1.87901337]
["bitfinex","BTCUSD",1725039289950,0.02754741,58675.0,58674.0,2.39731237]
["bitfinex","BTCUSD",1725039290398,0.02754741,58675.0,58674.0,2.05644637]
["bitfinex","BTCUSD",1725039291300,0.02754741,58675.0,58674.0,2.05444637]
["bitfinex","BTCUSD",1725039291530,0.02754741,58675.0,58674.0,1.85973998]
["bitfinex","BTCUSD",1725039291967,0.02754741,58675.0,58674.0,2.20060598]
["bitfinex","BTCUSD",1725039292174,0.02754741,58675.0,58674.0,2.40031237]
["bitfinex","BTCUSD",1725039292421,0.000819,58675.0,58674.0,2.40731237]
["bitfinex","BTCUSD",1725039292661,0.000819,58675.0,58674.0,2.40531237]
["bitfinex","BTCUSD",1725039293543,0.000819,58675.0,58674.0,2.21060598]
["bitfinex","BTCUSD",1725039294197,0.000819,58675.0,58674.0,2.21260598]
["bitfinex","BTCUSD",1725039294623,0.000819,58675.0,58674.0,2.39250598]
["bitfinex","BTCUSD",1725039294847,0.000819,58675.0,58674.0,2.21260598]
["bitfinex","BTCUSD",1725039296817,0.000819,58675.0,58674.0,2.40731237]
["bitfinex","BTCUSD",1725039297475,0.000819,58675.0,58674.0,2.06644637]
["bitfinex","BTCUSD",1725039297707,0.000819,58675.0,58674.0,1.86473998]
["bitfinex","BTCUSD",1725039297925,0.512109,58675.0,58674.0,1.530681]
["bitfinex","BTCUSD",1725039298171,0.512109,58675.0,58674.0,0.955681]
["bitfinex","BTCUSD",1725039298172,1.193829,58675.0,58674.0,0.955681]
["bitfinex","BTCUSD",1725039298911,1.2205577,58675.0,58674.0,0.955681]
["bitfinex","BTCUSD",1725039299586,0.8796977,58675.0,58674.0,0.955681]
["bitfinex","BTCUSD",1725039299792,0.8796977,58675.0,58674.0,1.07155698]
["bitfinex","BTCUSD",1725039300899,0.0275477,58675.0,58674.0,1.07655698]
["bitfinex","BTCUSD",1725039302737,0.000819,58675.0,58674.0,3.06959437]
["bitfinex","BTCUSD",1725039302934,0.000819,58675.0,58674.0,2.72872837]
["bitfinex","BTCUSD",1725039303348,0.000819,58675.0,58674.0,2.73372837]
["bitfinex","BTCUSD",1725039304261,0.000819,58675.0,58674.0,1.85228998]
["bitfinex","BTCUSD",1725039304496,0.000819,58675.0,58674.0,1.149181]
["bitfinex","BTCUSD",1725039304497,0.171249,58675.0,58674.0,1.149181]
["bitfinex","BTCUSD",1725039304720,0.000819,58675.0,58674.0,0.955681]
["bitfinex","BTCUSD",1725039304928,0.171249,58675.0,58674.0,1.12423264]
["bitfinex","BTCUSD",1725039305403,0.852969,58675.0,58674.0,0.955681]
["bitfinex","BTCUSD",1725039305639,1.193829,58675.0,58674.0,0.006]
["bitfinex","BTCUSD",1725039305860,1.22055711,58675.0,58674.0,0.006]
["bitfinex","BTCUSD",1725039306358,1.193829,58675.0,58674.0,0.006]
["bitfinex","BTCUSD",1725039307013,1.193829,58675.0,58674.0,0.10221607]
["bitfinex","BTCUSD",1725039307707,0.852969,58675.0,58674.0,0.10221607]
["bitfinex","BTCUSD",1725039308983,0.87969784,58675.0,58674.0,0.10221607]
["bitfinex","BTCUSD",1725039311107,1.22055784,58675.0,58674.0,0.006]
["bitfinex","BTCUSD",1725039312465,1.56141784,58675.0,58674.0,0.006]
["bitfinex","BTCUSD",1725039313360,1.22055784,58675.0,58674.0,0.0069009]
["bitfinex","BTCUSD",1725039313575,1.22055784,58675.0,58674.0,0.10320706]
["bitfinex","BTCUSD",1725039314008,0.87969784,58675.0,58674.0,0.10320706]
["bitfinex","BTCUSD",1725039314220,0.53883784,58675.0,58674.0,0.66950706]
["bitfinex","BTCUSD",1725039314679,0.000819,58675.0,58674.0,0.83994006]
["bitfinex","BTCUSD",1725039314900,0.000819,58675.0,58674.0,0.87412006]
["bitfinex","BTCUSD",1725039315130,0.171249,58675.0,58674.0,0.70368706]
["bitfinex","BTCUSD",1725039315373,0.000819,58675.0,58674.0,0.70368706]
["bitfinex","BTCUSD",1725039315601,0.000819,58675.0,58674.0,0.87412006]
["bitfinex","BTCUSD",1725039315819,0.000819,58675.0,58674.0,0.70368706]
["bitfinex","BTCUSD",1725039316030,0.000819,58675.0,58674.0,0.69768706]
["bitfinex","BTCUSD",1725039316471,0.001819,58675.0,58674.0,1.22498606]
["bitfinex","BTCUSD",1725039316698,0.001819,58675.0,58674.0,3.05610545]
["bitfinex","BTCUSD",1725039316941,0.001819,58675.0,58674.0,2.69923945]
["bitfinex","BTCUSD",1725039316942,0.000819,58675.0,58674.0,2.69923945]
["bitfinex","BTCUSD",1725039317175,0.340799,58686.0,58679.0,0.005]
["bitfinex","BTCUSD",1725039317398,0.170409,58683.0,58679.0,0.170418]
["bitfinex","BTCUSD",1725039317624,0.170409,58683.0,58678.0,0.004]
["bitfinex","BTCUSD",1725039317625,0.34081,58684.0,58680.0,0.0549449]
["bitfinex","BTCUSD",1725039317838,0.170407,58683.0,58680.0,0.0549449]
["bitfinex","BTCUSD",1725039318092,0.170407,58683.0,58680.0,0.2243599]
["bitfinex","BTCUSD",1725039318319,0.170403,58685.0,58681.0,0.170412]
["bitfinex","BTCUSD",1725039318528,0.170403,58685.0,58682.0,0.64731959]
["bitfinex","BTCUSD",1725039318723,0.001,58683.0,58682.0,0.64731959]
["bitfinex","BTCUSD",1725039318996,0.171407,58683.0,58682.0,0.64731959]
["bitfinex","BTCUSD",1725039319474,0.001,58683.0,58682.0,0.64731959]
["bitfinex","BTCUSD",1725039319900,0.001,58683.0,58682.0,1.76741059]
["bitfinex","BTCUSD",1725039320113,0.001,58683.0,58682.0,1.77141059]
["bitfinex","BTCUSD",1725039320342,0.02872435,58683.0,58682.0,2.11223059]
["bitfinex","BTCUSD",1725039320561,0.02872435,58683.0,58682.0,2.12523059]
["bitfinex","BTCUSD",1725039320785,0.02872435,58683.0,58682.0,1.61000059]
["bitfinex","BTCUSD",1725039321027,0.02672435,58683.0,58682.0,1.61000059]
["bitfinex","BTCUSD",1725039321705,0.02772435,58683.0,58682.0,1.62200059]
["bitfinex","BTCUSD",1725039322808,0.02772435,58683.0,58682.0,0.974681]
["bitfinex","BTCUSD",1725039322809,0.19813135,58683.0,58682.0,0.974681]
["bitfinex","BTCUSD",1725039323041,0.87975935,58683.0,58682.0,0.974681]
["bitfinex","BTCUSD",1725039323229,1.22057335,58683.0,58682.0,0.974681]
["bitfinex","BTCUSD",1725039325344,0.02772435,58683.0,58682.0,0.974681]
["bitfinex","BTCUSD",1725039325580,0.19813135,58683.0,58682.0,1.14323264]
["bitfinex","BTCUSD",1725039325785,0.001,58683.0,58682.0,1.14323264]
["bitfinex","BTCUSD",1725039326004,0.171407,58683.0,58682.0,1.14323264]
["bitfinex","BTCUSD",1725039326220,0.51304,58683.0,58682.0,1.14323264]
["bitfinex","BTCUSD",1725039326434,0.172226,58683.0,58682.0,1.14323264]
["bitfinex","BTCUSD",1725039327732,0.19895084,58683.0,58682.0,1.14323264]
["bitfinex","BTCUSD",1725039327966,0.02854384,58683.0,58682.0,1.14323264]
["bitfinex","BTCUSD",1725039328376,0.02854384,58683.0,58682.0,1.85316903]
["bitfinex","BTCUSD",1725039328616,0.02854384,58683.0,58682.0,1.65846264]
["bitfinex","BTCUSD",1725039330527,0.02854384,58683.0,58682.0,1.489911]
["bitfinex","BTCUSD",1725039330935,0.02854384,58683.0,58682.0,1.491911]
["bitfinex","BTCUSD",1725039331406,0.02854384,58683.0,58682.0,0.974681]
["bitfinex","BTCUSD",1725039331619,0.19895084,58683.0,58682.0,0.98091832]
["bitfinex","BTCUSD",1725039331833,0.53976484,58683.0,58682.0,0.98091832]
["bitfinex","BTCUSD",1725039332508,0.88057884,58683.0,58682.0,0.98091832]
["bitfinex","BTCUSD",1725039332900,0.53976484,58683.0,58682.0,1.09885015]
["bitfinex","BTCUSD",1725039333169,0.53976484,58683.0,58682.0,0.98091832]
["bitfinex","BTCUSD",1725039334936,0.88057884,58683.0,58682.0,0.98091832]
["bitfinex","BTCUSD",1725039335170,1.07517884,58683.0,58682.0,0.98091832]
["bitfinex","BTCUSD",1725039335395,1.41599284,58683.0,58682.0,0.98091832]
["bitfinex","BTCUSD",1725039335606,1.41599284,58683.0,58682.0,0.974681]
["bitfinex","BTCUSD",1725039336024,1.41599284,58683.0,58682.0,0.98169798]
["bitfinex","BTCUSD",1725039336497,1.41599284,58683.0,58682.0,1.07986778]
["bitfinex","BTCUSD",1725039337186,1.41599284,58683.0,58682.0,0.98169798]
["bitfinex","BTCUSD",1725039337648,1.41599284,58683.0,58682.0,0.03201698]
["bitfinex","BTCUSD",1725039338994,0.88057884,58683.0,58682.0,0.03201698]
["bitfinex","BTCUSD",1725039339442,0.88057884,58683.0,58682.0,0.025]
["bitfinex","BTCUSD",1725039340307,0.88057884,58683.0,58682.0,0.03126875]
["bitfinex","BTCUSD",1725039341857,0.53976484,58683.0,58682.0,0.22526875]
["bitfinex","BTCUSD",1725039342105,0.53976484,58683.0,58682.0,0.28778572]
["bitfinex","BTCUSD",1725039342550,0.53976484,58683.0,58682.0,0.22526875]
["bitfinex","BTCUSD",1725039342990,0.19895084,58683.0,58682.0,0.22526875]
["bitfinex","BTCUSD",1725039343434,0.53976484,58683.0,58682.0,0.22526875]
["bitfinex","BTCUSD",1725039343654,0.53976484,58683.0,58682.0,1.17494975]
["bitfinex","BTCUSD",1725039344990,1.87384014,58683.0,58682.0,0.03126875]
["bitfinex","BTCUSD",1725039345212,2.21465414,58683.0,58682.0,0.04038208]
["bitfinex","BTCUSD",1725039345442,2.11465414,58683.0,58682.0,0.025]
["bitfinex","BTCUSD",1725039345679,2.21699066,58683.0,58682.0,0.025]
["bitfinex","BTCUSD",1725039345890,2.24257144,58683.0,58682.0,0.012]
["bitfinex","BTCUSD",1725039346327,2.24457144,58683.0,58682.0,0.012]
["bitfinex","BTCUSD",1725039346552,2.13965414,58683.0,58682.0,0.012]
["bitfinex","BTCUSD",1725039347006,2.13950684,58683.0,58682.0,0.012]
["bitfinex","BTCUSD",1725039347426,2.24180441,58683.0,58682.0,0.012]
["bitfinex","BTCUSD",1725039347672,0.367712,58681.0,58680.0,0.0009009]
["bitfinex","BTCUSD",1725039347898,0.86403298,58681.0,58680.0,0.0009009]
["bitfinex","BTCUSD",1725039349051,0.86503298,58681.0,58680.0,0.0009009]
["bitfinex","BTCUSD",1725039349286,0.86518029,58681.0,58680.0,0.0009009]
["bitfinex","BTCUSD",1725039349489,0.78845931,58681.0,58680.0,0.0009009]
["bitfinex","BTCUSD",1725039350194,0.765336,58673.0,58672.0,0.0055788]
["bitfinex","BTCUSD",1725039350436,5.674336,58673.0,58672.0,8e-07]
["bitfinex","BTCUSD",1725039350658,0.88848331,58673.0,58672.0,8e-07]
["bitfinex","BTCUSD",1725039351108,0.91522007,58673.0,58672.0,8e-07]
["bitfinex","BTCUSD",1725039351346,1.51194208,58673.0,58672.0,8e-07]
["bitfinex","BTCUSD",1725039351596,1.42222007,58673.0,58672.0,8e-07]
["bitfinex","BTCUSD",1725039351828,1.42822007,58673.0,58672.0,8e-07]
["bitfinex","BTCUSD",1725039352279,1.43322007,58673.0,58672.0,8e-07]
["bitfinex","BTCUSD",1725039352521,0.741759,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039352744,4.329759,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039352979,1.045759,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039353204,1.09033623,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039354618,0.89833623,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039354839,0.90833623,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039355059,0.88633623,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039355286,0.51893623,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039355506,0.52193623,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039355974,0.51893623,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039356193,0.51293623,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039356421,0.51493623,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039357080,0.51508354,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039357522,0.51308354,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039357740,0.51808354,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039357974,0.51408354,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039358200,0.51808354,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039358637,0.51308354,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039358858,0.51808354,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039359081,0.51408354,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039359320,0.58789189,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039359542,0.59089189,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039359821,0.53908354,58665.0,58662.0,0.008998]
["bitfinex","BTCUSD",1725039360320,0.53908354,58665.0,58664.0,8e-07]
["bitfinex","BTCUSD",1725039360556,0.53908354,58665.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725039360557,0.171497,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1725039360781,0.37456047,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1725039361004,5.38570778,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1725039361258,5.40670778,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1725039361481,0.370308,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725039361725,5.402308,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725039361958,5.46367889,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725039362415,0.91445531,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725039362635,0.493308,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725039364041,1.521359,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725039364308,1.521359,58648.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725039364309,0.705765,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725039364543,1.729095,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725039364763,2.170205,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725039365243,2.19695746,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725039365469,2.21995746,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725039365722,2.22095746,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725039366192,2.22195746,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725039367105,1.66474746,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725039367587,1.66474746,58632.0,58631.0,0.1974]
["bitfinex","BTCUSD",1725039367804,1.66474746,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725039368478,1.68258441,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725039372966,1.68258441,58632.0,58631.0,0.0013009]
["bitfinex","BTCUSD",1725039373446,0.04658941,58632.0,58631.0,0.5350169]
["bitfinex","BTCUSD",1725039373677,0.34108,58638.0,58632.0,0.1926]
["bitfinex","BTCUSD",1725039373925,0.170533,58640.0,58633.0,0.34451355]
["bitfinex","BTCUSD",1725039374183,0.01783695,58647.0,58640.0,0.002]
["bitfinex","BTCUSD",1725039374184,0.511587,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1725039374401,0.341046,58644.0,58633.0,0.01627377]
["bitfinex","BTCUSD",1725039374632,0.170538,58638.0,58636.0,0.1918]
["bitfinex","BTCUSD",1725039374855,0.341064,58640.0,58636.0,0.1918]
["bitfinex","BTCUSD",1725039374856,0.17054,58637.0,58636.0,0.1918]
["bitfinex","BTCUSD",1725039376229,0.341057,58642.0,58636.0,0.1918]
["bitfinex","BTCUSD",1725039376471,0.341022,58648.0,58642.0,0.1909]
["bitfinex","BTCUSD",1725039376699,0.341017,58648.0,58643.0,0.00341002]
["bitfinex","BTCUSD",1725039376923,0.341026,58647.0,58644.0,0.1909]
["bitfinex","BTCUSD",1725039377165,0.01783695,58654.0,58646.0,0.1909]
["bitfinex","BTCUSD",1725039377401,0.170495,58653.0,58650.0,0.18]
["bitfinex","BTCUSD",1725039377636,0.35882395,58654.0,58651.0,1.120181]
["bitfinex","BTCUSD",1725039377637,0.01783695,58654.0,58651.0,1.120181]
["bitfinex","BTCUSD",1725039377868,0.02674688,58655.0,58651.0,1.49388739]
["bitfinex","BTCUSD",1725039378083,0.170491,58654.0,58651.0,1.128681]
["bitfinex","BTCUSD",1725039378312,0.340969,58657.0,58651.0,1.128681]
["bitfinex","BTCUSD",1725039378313,0.340969,58657.0,58651.0,1.2429491]
["bitfinex","BTCUSD",1725039378535,0.170492,58654.0,58651.0,1.2429491]
["bitfinex","BTCUSD",1725039378758,0.001819,58652.0,58651.0,1.2429491]
["bitfinex","BTCUSD",1725039378990,0.000819,58652.0,58651.0,1.2429491]
["bitfinex","BTCUSD",1725039379217,0.000819,58652.0,58651.0,1.2489491]
["bitfinex","BTCUSD",1725039379430,0.001819,58652.0,58651.0,1.2489491]
["bitfinex","BTCUSD",1725039379672,0.02855966,58652.0,58651.0,1.2489491]
["bitfinex","BTCUSD",1725039380085,0.02855966,58652.0,58651.0,1.4194491]
["bitfinex","BTCUSD",1725039380335,0.02855966,58652.0,58651.0,2.29615549]
["bitfinex","BTCUSD",1725039381196,0.02855966,58652.0,58651.0,2.65115549]
["bitfinex","BTCUSD",1725039381430,0.02955966,58652.0,58651.0,2.65115549]
["bitfinex","BTCUSD",1725039381662,0.35871995,58672.0,58651.0,2.65115549]
["bitfinex","BTCUSD",1725039381663,0.01783695,58672.0,58666.0,0.170455]
["bitfinex","BTCUSD",1725039381882,0.170448,58669.0,58667.0,1.02543077]
["bitfinex","BTCUSD",1725039382109,0.170448,58669.0,58667.0,1.05961077]
["bitfinex","BTCUSD",1725039382347,0.17045,58668.0,58667.0,1.06161077]
["bitfinex","BTCUSD",1725039382559,0.511351,58668.0,58667.0,1.0571969]
["bitfinex","BTCUSD",1725039382777,0.511351,58668.0,58667.0,1.0230169]
["bitfinex","BTCUSD",1725039384113,0.511351,58668.0,58667.0,1.0360169]
["bitfinex","BTCUSD",1725039384529,0.512351,58668.0,58667.0,1.0500169]
["bitfinex","BTCUSD",1725039384744,0.512351,58668.0,58667.0,1.0370169]
["bitfinex","BTCUSD",1725039385000,0.512351,58668.0,58667.0,1.0230169]
["bitfinex","BTCUSD",1725039385238,0.0267331,58668.0,58667.0,1.7271769]
["bitfinex","BTCUSD",1725039385474,0.0285521,58668.0,58667.0,1.7893569]
["bitfinex","BTCUSD",1725039385684,0.172269,58668.0,58667.0,1.21228053]
["bitfinex","BTCUSD",1725039385926,0.854071,58668.0,58667.0,1.16410053]
["bitfinex","BTCUSD",1725039386794,0.854071,58668.0,58667.0,1.15010053]
["bitfinex","BTCUSD",1725039386795,0.51217,58668.0,58667.0,1.15010053]
["bitfinex","BTCUSD",1725039387007,0.51217,58668.0,58667.0,1.16410053]
["bitfinex","BTCUSD",1725039387210,0.51417,58668.0,58667.0,1.17610053]
["bitfinex","BTCUSD",1725039387419,0.855071,58668.0,58667.0,1.17610053]
["bitfinex","BTCUSD",1725039387621,0.855071,58668.0,58667.0,0.98730053]
["bitfinex","BTCUSD",1725039388081,0.51317,58668.0,58667.0,1.11158058]
["bitfinex","BTCUSD",1725039388527,0.51417,58668.0,58667.0,1.12458058]
["bitfinex","BTCUSD",1725039388749,0.88180385,58668.0,58667.0,0.98830053]
["bitfinex","BTCUSD",1725039390700,0.02955185,58668.0,58667.0,1.56320053]
["bitfinex","BTCUSD",1725039390909,0.20000185,58668.0,58667.0,1.56320053]
["bitfinex","BTCUSD",1725039391135,0.54090285,58668.0,58667.0,1.56320053]
["bitfinex","BTCUSD",1725039391545,0.20000185,58668.0,58667.0,1.56320053]
["bitfinex","BTCUSD",1725039391779,0.20000185,58668.0,58667.0,1.73175217]
["bitfinex","BTCUSD",1725039392008,0.02955185,58668.0,58667.0,1.73175217]
["bitfinex","BTCUSD",1725039392226,0.20000185,58668.0,58667.0,1.73175217]
["bitfinex","BTCUSD",1725039392478,0.02955185,58668.0,58667.0,1.73175217]
["bitfinex","BTCUSD",1725039393594,0.340884,58671.0,58667.0,1.73175217]
["bitfinex","BTCUSD",1725039393830,0.34086,58676.0,58672.0,0.170436]
["bitfinex","BTCUSD",1725039393831,0.170428,58676.0,58672.0,0.170436]
["bitfinex","BTCUSD",1725039394055,0.170428,58676.0,58673.0,0.368335]
["bitfinex","BTCUSD",1725039394326,0.170428,58676.0,58673.0,0.21047521]
["bitfinex","BTCUSD",1725039394517,0.340846,58678.0,58674.0,0.00241297]
["bitfinex","BTCUSD",1725039394729,0.170427,58676.0,58674.0,0.00141297]
["bitfinex","BTCUSD",1725039394935,0.170427,58676.0,58675.0,0.04891145]
["bitfinex","BTCUSD",1725039395152,0.171427,58676.0,58675.0,0.04891145]
["bitfinex","BTCUSD",1725039395364,0.02673228,58680.0,58675.0,0.21934145]
["bitfinex","BTCUSD",1725039395610,0.170422,58678.0,58676.0,0.00141248]
["bitfinex","BTCUSD",1725039395805,0.170422,58678.0,58677.0,0.07685249]
["bitfinex","BTCUSD",1725039396007,0.170422,58678.0,58677.0,0.08936393]
["bitfinex","BTCUSD",1725039396467,0.170422,58678.0,58677.0,0.08836393]
["bitfinex","BTCUSD",1725039397118,0.170422,58678.0,58677.0,1.03704493]
["bitfinex","BTCUSD",1725039397349,0.853108,58678.0,58677.0,0.96919244]
["bitfinex","BTCUSD",1725039400188,1.193951,58678.0,58677.0,0.96919244]
["bitfinex","BTCUSD",1725039400401,1.66252331,58678.0,58677.0,0.96919244]
["bitfinex","BTCUSD",1725039400603,1.66152331,58678.0,58677.0,0.96919244]
["bitfinex","BTCUSD",1725039400843,1.32068031,58678.0,58677.0,0.96919244]
["bitfinex","BTCUSD",1725039401040,0.97983731,58678.0,58677.0,1.06611168]
["bitfinex","BTCUSD",1725039401258,0.97983731,58678.0,58677.0,1.05360024]
["bitfinex","BTCUSD",1725039401493,1.32068031,58678.0,58677.0,0.96918787]
["bitfinex","BTCUSD",1725039403171,1.32068031,58678.0,58677.0,0.02050687]
["bitfinex","BTCUSD",1725039403393,1.32068031,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1725039403609,1.293951,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1725039404054,1.482751,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1725039404289,1.483751,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1725039404538,1.824594,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1725039405418,1.32068138,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1725039405639,0.97983838,58678.0,58677.0,0.1894]
["bitfinex","BTCUSD",1725039405857,0.97983838,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1725039406067,0.953108,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1725039406429,0.97459679,58678.0,58677.0,0.02694]
["bitfinex","BTCUSD",1725039406881,0.01865595,58683.0,58677.0,0.02694]
["bitfinex","BTCUSD",1725039407107,0.511264,58678.0,58677.0,0.02694]
["bitfinex","BTCUSD",1725039407287,0.852107,58678.0,58677.0,0.02694]
["bitfinex","BTCUSD",1725039407485,0.511264,58678.0,58677.0,0.02694]
["bitfinex","BTCUSD",1725039408211,0.511264,58678.0,58677.0,0.01894]
["bitfinex","BTCUSD",1725039408551,0.170421,58678.0,58677.0,0.01894]
["bitfinex","BTCUSD",1725039408754,0.512083,58678.0,58677.0,0.01894]
["bitfinex","BTCUSD",1725039408983,0.53881242,58678.0,58677.0,0.969621]
["bitfinex","BTCUSD",1725039409605,0.53881242,58678.0,58677.0,0.967621]
["bitfinex","BTCUSD",1725039410011,0.53881242,58678.0,58677.0,0.975621]
["bitfinex","BTCUSD",1725039410219,1.40519842,58678.0,58677.0,0.956681]
["bitfinex","BTCUSD",1725039410422,1.50534573,58678.0,58677.0,0.956681]
["bitfinex","BTCUSD",1725039410619,1.84618873,58678.0,58677.0,0.956681]
["bitfinex","BTCUSD",1725039411048,1.84604142,58678.0,58677.0,0.956681]
["bitfinex","BTCUSD",1725039411289,1.32049842,58678.0,58677.0,1.0443491]
["bitfinex","BTCUSD",1725039411676,1.32149842,58678.0,58677.0,1.0583491]
["bitfinex","BTCUSD",1725039411886,1.32149842,58678.0,58677.0,0.962681]
["bitfinex","BTCUSD",1725039412052,1.294769,58678.0,58677.0,0.948681]
["bitfinex","BTCUSD",1725039412450,1.295769,58678.0,58677.0,0.956681]
["bitfinex","BTCUSD",1725039413735,1.294769,58678.0,58677.0,0.956681]
["bitfinex","BTCUSD",1725039414926,1.294769,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1725039420513,1.294769,58678.0,58677.0,0.0088998]
["bitfinex","BTCUSD",1725039421606,0.953926,58678.0,58677.0,0.0088998]
["bitfinex","BTCUSD",1725039422051,0.953926,58678.0,58677.0,0.02970978]
["bitfinex","BTCUSD",1725039422285,0.953926,58678.0,58677.0,0.04220229]
["bitfinex","BTCUSD",1725039422949,0.613083,58678.0,58677.0,0.04220229]
["bitfinex","BTCUSD",1725039423155,0.613083,58678.0,58677.0,0.02139231]
["bitfinex","BTCUSD",1725039423991,0.27224,58678.0,58677.0,0.02139231]
["bitfinex","BTCUSD",1725039424221,0.001819,58678.0,58677.0,0.02139231]
["bitfinex","BTCUSD",1725039424427,0.17224,58678.0,58677.0,0.02139231]
["bitfinex","BTCUSD",1725039425314,0.513083,58678.0,58677.0,0.02139231]
["bitfinex","BTCUSD",1725039425566,0.853926,58678.0,58677.0,0.02139231]
["bitfinex","BTCUSD",1725039425799,1.194769,58678.0,58677.0,0.02139231]
["bitfinex","BTCUSD",1725039426052,1.29591634,58678.0,58677.0,0.02139231]
["bitfinex","BTCUSD",1725039426266,1.63675934,58678.0,58677.0,0.0088998]
["bitfinex","BTCUSD",1725039426725,1.97760234,58678.0,58677.0,0.0088998]
["bitfinex","BTCUSD",1725039426938,2.16980234,58678.0,58677.0,0.0088998]
["bitfinex","BTCUSD",1725039427156,2.26952998,58678.0,58677.0,0.0088998]
["bitfinex","BTCUSD",1725039427366,1.93126286,58678.0,58677.0,0.0088998]
["bitfinex","BTCUSD",1725039427588,1.82895934,58678.0,58677.0,0.0088998]
["bitfinex","BTCUSD",1725039428072,1.82795934,58678.0,58677.0,0.0008998]
["bitfinex","BTCUSD",1725039428245,1.82795934,58678.0,58677.0,0.0058998]
["bitfinex","BTCUSD",1725039428476,1.93036108,58678.0,58677.0,0.0058998]
["bitfinex","BTCUSD",1725039428685,1.95596047,58678.0,58677.0,0.0058998]
["bitfinex","BTCUSD",1725039429099,2.34186047,58678.0,58677.0,0.0058998]
["bitfinex","BTCUSD",1725039429544,2.21385934,58678.0,58677.0,0.0058998]
["bitfinex","BTCUSD",1725039429783,2.55470234,58678.0,58677.0,0.0058998]
["bitfinex","BTCUSD",1725039429996,2.57770234,58678.0,58677.0,0.0058998]
["bitfinex","BTCUSD",1725039430209,2.91854534,58678.0,58677.0,0.0058998]
["bitfinex","BTCUSD",1725039430874,2.91854534,58678.0,58653.0,1.45408886]
["bitfinex","BTCUSD",1725039430875,0.511473,58654.0,58653.0,1.45408886]
["bitfinex","BTCUSD",1725039431093,0.852455,58654.0,58653.0,0.50540786]
["bitfinex","BTCUSD",1725039431301,0.001,58659.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039431302,0.85247,58653.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039431952,0.85247,58653.0,58652.0,0.09927709]
["bitfinex","BTCUSD",1725039432160,0.85247,58653.0,58652.0,0.29787709]
["bitfinex","BTCUSD",1725039432622,0.511482,58653.0,58652.0,0.29787709]
["bitfinex","BTCUSD",1725039432854,1.193458,58653.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039433295,0.85247,58653.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039434153,0.511482,58653.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039434367,0.85247,58653.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039434606,0.85347,58653.0,58652.0,0.0109009]
["bitfinex","BTCUSD",1725039435480,1.194458,58653.0,58652.0,0.0109009]
["bitfinex","BTCUSD",1725039435694,1.382558,58653.0,58652.0,0.0109009]
["bitfinex","BTCUSD",1725039435928,1.82369335,58653.0,58652.0,0.0109009]
["bitfinex","BTCUSD",1725039436192,2.24690493,58653.0,58652.0,0.0109009]
["bitfinex","BTCUSD",1725039436405,2.18768135,58653.0,58652.0,0.0109009]
["bitfinex","BTCUSD",1725039436856,2.52866935,58653.0,58652.0,0.0109009]
["bitfinex","BTCUSD",1725039437065,2.63094965,58653.0,58652.0,0.0109009]
["bitfinex","BTCUSD",1725039437300,2.52866935,58653.0,58652.0,0.0109009]
["bitfinex","BTCUSD",1725039438224,2.52866935,58653.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039438225,1.822546,58653.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039438657,1.82269335,58653.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039438916,1.82369335,58653.0,58652.0,0.0129009]
["bitfinex","BTCUSD",1725039439355,1.845546,58653.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039439584,2.2132796,58653.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039440482,1.8492916,58653.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039442066,1.8492916,58653.0,58652.0,0.0019009]
["bitfinex","BTCUSD",1725039442067,1.8562916,58653.0,58652.0,0.0019009]
["bitfinex","BTCUSD",1725039442761,1.8562916,58653.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039442762,1.8492916,58653.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039442970,1.6621916,58653.0,58652.0,0.0029009]
["bitfinex","BTCUSD",1725039444780,1.3202036,58653.0,58652.0,0.0029009]
["bitfinex","BTCUSD",1725039446398,1.3212036,58653.0,58652.0,0.0029009]
["bitfinex","BTCUSD",1725039446875,1.33904055,58653.0,58652.0,0.0029009]
["bitfinex","BTCUSD",1725039450235,1.68002855,58653.0,58652.0,0.0029009]
["bitfinex","BTCUSD",1725039452751,1.67912543,58653.0,58652.0,0.0029009]
["bitfinex","BTCUSD",1725039454393,2.26745741,58653.0,58652.0,0.0029009]
["bitfinex","BTCUSD",1725039454632,2.23791343,58653.0,58652.0,0.0029009]
["bitfinex","BTCUSD",1725039455389,2.23791343,58653.0,58652.0,0.0009009]
["bitfinex","BTCUSD",1725039455621,1.052415,58643.0,58642.0,0.0009009]
["bitfinex","BTCUSD",1725039455859,1.635707,58643.0,58642.0,0.0009009]
["bitfinex","BTCUSD",1725039456526,1.6624559,58643.0,58642.0,0.0009009]
["bitfinex","BTCUSD",1725039457424,1.6624559,58643.0,58642.0,0.0049009]
["bitfinex","BTCUSD",1725039457639,1.6624559,58643.0,58642.0,0.0019009]
["bitfinex","BTCUSD",1725039458110,1.6624559,58643.0,58642.0,0.0049009]
["bitfinex","BTCUSD",1725039458320,1.6624559,58643.0,58642.0,0.0009009]
["bitfinex","BTCUSD",1725039458506,1.6634559,58643.0,58642.0,0.0069009]
["bitfinex","BTCUSD",1725039460281,1.6634559,58643.0,58642.0,0.0109009]
["bitfinex","BTCUSD",1725039460493,0.9803639,58643.0,58642.0,0.5929009]
["bitfinex","BTCUSD",1725039460754,0.9803639,58643.0,58642.0,0.60356197]
["bitfinex","BTCUSD",1725039461396,1.3214099,58643.0,58642.0,0.60356197]
["bitfinex","BTCUSD",1725039461637,0.9803639,58643.0,58642.0,0.60356197]
["bitfinex","BTCUSD",1725039462061,0.99820085,58643.0,58642.0,0.60356197]
["bitfinex","BTCUSD",1725039462539,0.99820085,58643.0,58642.0,0.66391817]
["bitfinex","BTCUSD",1725039462990,0.2982719,58643.0,58642.0,0.66391817]
["bitfinex","BTCUSD",1725039463296,0.1277489,58643.0,58642.0,0.83444417]
["bitfinex","BTCUSD",1725039463517,0.341028,58647.0,58642.0,0.62604327]
["bitfinex","BTCUSD",1725039463758,0.341015,58649.0,58643.0,0.09671043]
["bitfinex","BTCUSD",1725039463993,0.170515,58646.0,58643.0,0.26723243]
["bitfinex","BTCUSD",1725039464201,0.341015,58649.0,58644.0,0.0107056]
["bitfinex","BTCUSD",1725039464202,0.3677593,58649.0,58644.0,0.0107056]
["bitfinex","BTCUSD",1725039464416,0.170517,58645.0,58644.0,0.0107056]
["bitfinex","BTCUSD",1725039464694,0.170517,58645.0,58644.0,0.07864142]
["bitfinex","BTCUSD",1725039465766,0.511552,58645.0,58644.0,0.07864142]
["bitfinex","BTCUSD",1725039465994,0.511552,58645.0,58644.0,0.0107056]
["bitfinex","BTCUSD",1725039466478,0.341024,58647.0,58644.0,0.0137056]
["bitfinex","BTCUSD",1725039466701,0.0297443,58649.0,58645.0,0.1894]
["bitfinex","BTCUSD",1725039466920,0.0267443,58649.0,58646.0,0.341028]
["bitfinex","BTCUSD",1725039467154,0.0267443,58649.0,58648.0,0.1894]
["bitfinex","BTCUSD",1725039467367,0.0267443,58649.0,58648.0,0.1874]
["bitfinex","BTCUSD",1725039467574,0.1972493,58649.0,58648.0,0.1874]
["bitfinex","BTCUSD",1725039467799,0.1972493,58649.0,58648.0,0.19710494]
["bitfinex","BTCUSD",1725039468016,0.0277443,58649.0,58648.0,0.26867043]
["bitfinex","BTCUSD",1725039468453,0.0277443,58649.0,58648.0,0.27267043]
["bitfinex","BTCUSD",1725039468705,0.0277443,58649.0,58648.0,1.25553143]
["bitfinex","BTCUSD",1725039469327,0.1972493,58649.0,58648.0,1.25553143]
["bitfinex","BTCUSD",1725039469583,0.1982493,58649.0,58648.0,1.26153143]
["bitfinex","BTCUSD",1725039470006,0.1982493,58649.0,58648.0,1.25553143]
["bitfinex","BTCUSD",1725039470219,0.1972493,58649.0,58648.0,1.25153143]
["bitfinex","BTCUSD",1725039470646,0.1992493,58649.0,58648.0,1.26953143]
["bitfinex","BTCUSD",1725039470861,0.0287443,58649.0,58648.0,1.26953143]
["bitfinex","BTCUSD",1725039471126,0.0287443,58649.0,58648.0,1.78105643]
["bitfinex","BTCUSD",1725039471344,0.0287443,58649.0,58648.0,2.12207343]
["bitfinex","BTCUSD",1725039471563,0.002,58649.0,58648.0,2.12207343]
["bitfinex","BTCUSD",1725039473277,0.002,58649.0,58648.0,1.78105643]
["bitfinex","BTCUSD",1725039473860,0.002,58649.0,58648.0,1.26953143]
["bitfinex","BTCUSD",1725039474252,0.172505,58649.0,58648.0,1.26953143]
["bitfinex","BTCUSD",1725039474676,0.513516,58649.0,58648.0,1.26953143]
["bitfinex","BTCUSD",1725039474898,0.8812691,58649.0,58648.0,1.19796594]
["bitfinex","BTCUSD",1725039475335,0.854527,58649.0,58648.0,1.19796594]
["bitfinex","BTCUSD",1725039475542,0.88126922,58649.0,58648.0,1.19796594]
["bitfinex","BTCUSD",1725039476657,1.22228022,58649.0,58648.0,1.16378594]
["bitfinex","BTCUSD",1725039476868,1.22228022,58649.0,58648.0,0.97738594]
["bitfinex","BTCUSD",1725039478480,1.195538,58649.0,58648.0,0.97738594]
["bitfinex","BTCUSD",1725039479927,1.22228095,58649.0,58648.0,0.97738594]
["bitfinex","BTCUSD",1725039480391,2.08760295,58649.0,58648.0,0.02870494]
["bitfinex","BTCUSD",1725039480610,2.36540142,58649.0,58648.0,0.02870494]
["bitfinex","BTCUSD",1725039480835,1.035887,58645.0,58644.0,0.0009009]
["bitfinex","BTCUSD",1725039481062,2.23570513,58645.0,58644.0,0.0009009]
["bitfinex","BTCUSD",1725039481311,2.500027,58645.0,58644.0,0.0009009]
["bitfinex","BTCUSD",1725039481526,6.82657098,58645.0,58644.0,9e-07]
["bitfinex","BTCUSD",1725039481750,2.523027,58645.0,58644.0,9e-07]
["bitfinex","BTCUSD",1725039482239,2.523027,58645.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039482240,0.694965,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039482459,1.036075,58632.0,58621.0,0.51441686]
["bitfinex","BTCUSD",1725039482676,2.182405,58632.0,58621.0,0.51441686]
["bitfinex","BTCUSD",1725039482896,1.818295,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039483109,2.159405,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039484836,2.162405,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039485697,1.821295,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039485977,1.66574983,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039486433,1.66574983,58632.0,58625.0,0.1999]
["bitfinex","BTCUSD",1725039486646,1.638995,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039486856,1.638995,58632.0,58621.0,0.194009]
["bitfinex","BTCUSD",1725039487289,1.635995,58632.0,58621.0,0.194009]
["bitfinex","BTCUSD",1725039487480,1.638995,58632.0,58621.0,0.194009]
["bitfinex","BTCUSD",1725039487749,1.635995,58632.0,58621.0,0.194009]
["bitfinex","BTCUSD",1725039488940,1.635995,58632.0,58623.0,0.3722]
["bitfinex","BTCUSD",1725039489393,1.636995,58632.0,58623.0,0.3722]
["bitfinex","BTCUSD",1725039490502,1.636995,58632.0,58621.0,0.194009]
["bitfinex","BTCUSD",1725039491832,1.65483195,58632.0,58621.0,0.194009]
["bitfinex","BTCUSD",1725039492910,1.68158593,58632.0,58621.0,0.194009]
["bitfinex","BTCUSD",1725039496373,1.34047593,58632.0,58621.0,0.194009]
["bitfinex","BTCUSD",1725039496584,1.85443195,58632.0,58621.0,0.194009]
["bitfinex","BTCUSD",1725039496841,1.85443195,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039497058,1.87743195,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039497256,2.21854195,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039497497,2.27108593,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039498346,2.29784198,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039498771,2.29684198,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039498977,2.244298,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039499186,2.588408,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039499856,2.247298,58632.0,58621.0,0.009009]
["bitfinex","BTCUSD",1725039501447,0.711479,58619.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725039501695,0.51184,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725039501948,0.51184,58612.0,58605.0,0.009009]
["bitfinex","BTCUSD",1725039501949,0.853152,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039502157,1.294413,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039503329,1.295413,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039503553,1.296413,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039504627,1.295413,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039504875,1.294413,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039505117,1.32217611,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039505566,1.32117611,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039506488,1.32217611,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039506696,1.32317611,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039507151,1.34101306,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039508994,2.02453506,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039509678,2.02253506,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039510617,1.68127406,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039511772,1.87317406,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039512001,1.68127406,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039516475,1.34001306,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039516701,1.33901306,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039516920,1.33901306,58606.0,58605.0,0.0229839]
["bitfinex","BTCUSD",1725039517155,1.33901306,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039519115,1.33901306,58606.0,58605.0,0.574949]
["bitfinex","BTCUSD",1725039519116,0.04460006,58606.0,58605.0,0.574949]
["bitfinex","BTCUSD",1725039519331,0.55649106,58606.0,58605.0,0.574949]
["bitfinex","BTCUSD",1725039519553,0.89775206,58606.0,58605.0,0.574949]
["bitfinex","BTCUSD",1725039520388,0.99775206,58606.0,58605.0,0.574949]
["bitfinex","BTCUSD",1725039521245,0.65649106,58606.0,58605.0,0.574949]
["bitfinex","BTCUSD",1725039522395,0.99775206,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039523466,0.31523006,58606.0,58605.0,0.185349]
["bitfinex","BTCUSD",1725039523688,0.65649106,58606.0,58605.0,0.2038839]
["bitfinex","BTCUSD",1725039523899,0.99775206,58606.0,58605.0,0.185349]
["bitfinex","BTCUSD",1725039524106,0.65649106,58606.0,58605.0,0.185349]
["bitfinex","BTCUSD",1725039524771,0.65659106,58606.0,58605.0,0.185349]
["bitfinex","BTCUSD",1725039526193,0.99785206,58606.0,58605.0,0.185349]
["bitfinex","BTCUSD",1725039527793,0.99785206,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039528241,1.33911306,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039528679,1.34011306,58606.0,58605.0,0.004449]
["bitfinex","BTCUSD",1725039530727,0.511927,58602.0,58601.0,0.166149]
["bitfinex","BTCUSD",1725039531406,1.194497,58602.0,58601.0,0.166149]
["bitfinex","BTCUSD",1725039531636,0.853212,58602.0,58601.0,0.166149]
["bitfinex","BTCUSD",1725039532088,0.854212,58602.0,58601.0,0.166149]
["bitfinex","BTCUSD",1725039533074,1.196497,58602.0,58601.0,0.166149]
["bitfinex","BTCUSD",1725039533538,1.194658,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039533758,1.536989,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039534280,1.85212595,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039534743,1.85312595,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039535215,1.85412595,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039535651,1.65682595,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039536135,1.65582595,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039536348,1.68259549,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039537044,1.34026449,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039537726,1.34126449,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039537961,1.34026449,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039538419,1.34126449,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039538643,1.34026449,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039538858,1.34126449,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039539083,1.34026449,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039539512,1.34126449,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039539991,1.08490184,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039540200,1.08590184,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039540445,1.25656684,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039540865,1.25756684,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039541324,1.59889784,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039541532,2.14412884,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039541793,2.14312884,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039542004,2.14412884,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039542440,2.14312884,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039542670,2.14212884,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039543187,2.14312884,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039543409,1.80179784,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039543629,1.80079784,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039544290,1.77779784,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039544727,1.59689784,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039544940,1.25556684,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039546527,1.59689784,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039549483,1.25556684,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039549741,1.27856684,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039549959,1.61989784,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039550182,1.59689784,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039551590,1.25556684,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039553210,0.04460649,58594.0,58593.0,1.153079]
["bitfinex","BTCUSD",1725039553707,0.01783695,58594.0,58593.0,1.153079]
["bitfinex","BTCUSD",1725039556084,1.24308196,58594.0,58593.0,0.010998]
["bitfinex","BTCUSD",1725039556542,1.34308196,58594.0,58593.0,0.010998]
["bitfinex","BTCUSD",1725039557202,1.34208196,58594.0,58593.0,0.010998]
["bitfinex","BTCUSD",1725039557439,0.14742396,58594.0,58593.0,0.204598]
["bitfinex","BTCUSD",1725039557673,0.04536983,58594.0,58593.0,0.2259976]
["bitfinex","BTCUSD",1725039557887,0.02958701,58594.0,58593.0,0.2259976]
["bitfinex","BTCUSD",1725039558107,0.20025201,58594.0,58593.0,0.2259976]
["bitfinex","BTCUSD",1725039558319,0.30025201,58594.0,58593.0,0.2259976]
["bitfinex","BTCUSD",1725039558797,0.30025201,58594.0,58593.0,0.3966656]
["bitfinex","BTCUSD",1725039558798,0.02958701,58594.0,58593.0,0.3966656]
["bitfinex","BTCUSD",1725039559011,0.02958701,58594.0,58593.0,1.0793396]
["bitfinex","BTCUSD",1725039559449,0.02958701,58594.0,58593.0,1.0833396]
["bitfinex","BTCUSD",1725039560124,0.02958701,58594.0,58593.0,1.1175696]
["bitfinex","BTCUSD",1725039561033,0.02858701,58594.0,58593.0,1.1155696]
["bitfinex","BTCUSD",1725039561248,0.02858701,58594.0,58593.0,1.1205696]
["bitfinex","BTCUSD",1725039561470,0.02958701,58594.0,58593.0,1.1205696]
["bitfinex","BTCUSD",1725039561685,0.02858701,58594.0,58593.0,1.1265696]
["bitfinex","BTCUSD",1725039561895,0.02758701,58594.0,58593.0,1.1175696]
["bitfinex","BTCUSD",1725039562406,0.02958701,58594.0,58593.0,1.1265696]
["bitfinex","BTCUSD",1725039562649,0.002819,58594.0,58593.0,1.1265696]
["bitfinex","BTCUSD",1725039562855,0.002819,58594.0,58593.0,0.7812326]
["bitfinex","BTCUSD",1725039563068,0.002819,58594.0,58593.0,0.7832326]
["bitfinex","BTCUSD",1725039563281,0.002819,58594.0,58593.0,0.7852326]
["bitfinex","BTCUSD",1725039563714,0.002819,58594.0,58593.0,1.194509]
["bitfinex","BTCUSD",1725039563939,0.514815,58594.0,58593.0,0.966679]
["bitfinex","BTCUSD",1725039564173,0.856146,58594.0,58593.0,0.966679]
["bitfinex","BTCUSD",1725039564387,1.197477,58594.0,58593.0,0.966679]
["bitfinex","BTCUSD",1725039564826,1.22424503,58594.0,58593.0,0.966679]
["bitfinex","BTCUSD",1725039565253,1.22324503,58594.0,58593.0,0.966679]
["bitfinex","BTCUSD",1725039565466,1.22224503,58594.0,58593.0,0.957679]
["bitfinex","BTCUSD",1725039565680,1.22324503,58594.0,58593.0,0.957679]
["bitfinex","BTCUSD",1725039566111,1.22424503,58594.0,58593.0,0.966679]
["bitfinex","BTCUSD",1725039567682,3.50519903,58594.0,58593.0,0.966679]
["bitfinex","BTCUSD",1725039568329,3.50419903,58594.0,58593.0,0.966679]
["bitfinex","BTCUSD",1725039569473,3.50519903,58594.0,58593.0,0.966679]
["bitfinex","BTCUSD",1725039569694,3.50519903,58594.0,58593.0,0.017998]
["bitfinex","BTCUSD",1725039570143,3.84653003,58594.0,58593.0,0.017998]
["bitfinex","BTCUSD",1725039570398,3.94653003,58594.0,58593.0,0.017998]
["bitfinex","BTCUSD",1725039574394,3.96436698,58594.0,58593.0,0.017998]
["bitfinex","BTCUSD",1725039574823,3.96336698,58594.0,58593.0,0.017998]
["bitfinex","BTCUSD",1725039575249,3.96436698,58594.0,58593.0,0.017998]
["bitfinex","BTCUSD",1725039575470,3.62203598,58594.0,58593.0,0.017998]
["bitfinex","BTCUSD",1725039576174,3.96436698,58594.0,58593.0,0.017998]
["bitfinex","BTCUSD",1725039576392,4.83412898,58594.0,58593.0,0.017998]
["bitfinex","BTCUSD",1725039576641,4.93391298,58594.0,58593.0,0.017998]
["bitfinex","BTCUSD",1725039576882,4.98510231,58594.0,58593.0,0.017998]
["bitfinex","BTCUSD",1725039577094,4.62077131,58594.0,58593.0,0.017998]
["bitfinex","BTCUSD",1725039577368,4.49179798,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039577586,4.64177131,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039577836,4.64477131,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039578324,4.51679798,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039578553,4.64480578,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039579028,5.00340578,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039579681,4.97780028,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039581055,4.87539798,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039581268,4.97780028,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039582171,4.87539798,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039582394,4.97778917,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039582587,4.87539798,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039582840,4.97777926,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039583088,4.87539798,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039583752,4.95217806,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039584464,4.87539798,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039584697,4.95217806,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039584924,4.87539798,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039585625,4.49379798,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039585858,4.15246698,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039587219,3.52403598,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039587670,3.52303598,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039587911,3.52303598,58594.0,58593.0,0.194998]
["bitfinex","BTCUSD",1725039588132,3.52403598,58594.0,58593.0,0.194998]
["bitfinex","BTCUSD",1725039588344,3.52403598,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039588563,3.62103598,58594.0,58593.0,0.014998]
["bitfinex","BTCUSD",1725039588810,3.62103598,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039589475,3.62003598,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039589703,3.27870498,58594.0,58593.0,0.0404376]
["bitfinex","BTCUSD",1725039590601,3.27870498,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039590602,3.62103598,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039591044,3.62003598,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039591474,3.27970498,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039591942,3.62103598,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039592476,3.62103598,58594.0,58593.0,0.0404376]
["bitfinex","BTCUSD",1725039593385,3.27870498,58594.0,58593.0,0.0404376]
["bitfinex","BTCUSD",1725039594612,2.93737398,58594.0,58593.0,0.0404376]
["bitfinex","BTCUSD",1725039596067,3.27870498,58594.0,58593.0,0.2323376]
["bitfinex","BTCUSD",1725039596297,3.27870498,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039596764,3.62003598,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039600527,3.27870498,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039601647,2.59604298,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039601864,2.93737398,58594.0,58593.0,0.210398]
["bitfinex","BTCUSD",1725039602080,2.59604298,58594.0,58593.0,0.2323776]
["bitfinex","BTCUSD",1725039602547,2.93737398,58594.0,58593.0,0.2323776]
["bitfinex","BTCUSD",1725039603011,2.42537798,58594.0,58593.0,0.4030456]
["bitfinex","BTCUSD",1725039603937,2.42537798,58594.0,58593.0,0.2323776]
["bitfinex","BTCUSD",1725039604130,2.42537798,58594.0,58593.0,0.210398]
["bitfinex","BTCUSD",1725039604398,3.62003598,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039604635,3.59326795,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039604871,3.62003659,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039605105,3.96236759,58594.0,58593.0,0.018998]
["bitfinex","BTCUSD",1725039606016,3.96236759,58594.0,58593.0,0.012998]
["bitfinex","BTCUSD",1725039606241,3.96236759,58594.0,58593.0,0.212998]
["bitfinex","BTCUSD",1725039607379,3.62103659,58594.0,58593.0,0.208998]
["bitfinex","BTCUSD",1725039607816,3.62203659,58594.0,58593.0,0.208998]
["bitfinex","BTCUSD",1725039608037,3.62303659,58594.0,58593.0,0.208998]
["bitfinex","BTCUSD",1725039608482,3.62003659,58594.0,58593.0,0.208998]
["bitfinex","BTCUSD",1725039608916,2.59604359,58594.0,58593.0,0.210998]
["bitfinex","BTCUSD",1725039609139,2.59604359,58594.0,58593.0,0.5878476]
["bitfinex","BTCUSD",1725039609366,2.42537859,58594.0,58593.0,1.7362286]
["bitfinex","BTCUSD",1725039609617,2.32537859,58594.0,58593.0,1.7362286]
["bitfinex","BTCUSD",1725039610099,2.83737459,58594.0,58593.0,1.695379]
["bitfinex","BTCUSD",1725039610322,3.17870559,58594.0,58593.0,1.163679]
["bitfinex","BTCUSD",1725039610537,3.17870559,58594.0,58593.0,1.167679]
["bitfinex","BTCUSD",1725039610728,3.52003659,58594.0,58593.0,1.167679]
["bitfinex","BTCUSD",1725039611160,3.52103659,58594.0,58593.0,0.218998]
["bitfinex","BTCUSD",1725039611662,3.62103659,58594.0,58593.0,0.218998]
["bitfinex","BTCUSD",1725039612399,3.96236759,58594.0,58593.0,0.014998]
["bitfinex","BTCUSD",1725039612636,3.96236759,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039613091,3.62103659,58594.0,58593.0,0.013998]
["bitfinex","BTCUSD",1725039613553,3.96236759,58594.0,58593.0,0.013998]
["bitfinex","BTCUSD",1725039613786,4.16076759,58594.0,58593.0,0.013998]
["bitfinex","BTCUSD",1725039614483,4.16076759,58594.0,58593.0,0.016998]
["bitfinex","BTCUSD",1725039614766,4.16076759,58594.0,58593.0,0.013998]
["bitfinex","BTCUSD",1725039614767,4.116162,58594.0,58593.0,0.013998]
["bitfinex","BTCUSD",1725039614995,4.118162,58594.0,58593.0,0.013998]
["bitfinex","BTCUSD",1725039615680,4.120162,58594.0,58593.0,0.013998]
["bitfinex","BTCUSD",1725039615909,4.116162,58594.0,58593.0,0.013998]
["bitfinex","BTCUSD",1725039616139,4.118162,58594.0,58593.0,0.013998]
["bitfinex","BTCUSD",1725039616390,3.918762,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039616622,3.578431,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039617601,3.576431,58594.0,58593.0,0.010998]
["bitfinex","BTCUSD",1725039618084,3.576431,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039618323,3.576431,58594.0,58593.0,0.013998]
["bitfinex","BTCUSD",1725039618552,3.576431,58594.0,58593.0,0.016998]
["bitfinex","BTCUSD",1725039619243,3.26064407,58594.0,58593.0,0.016998]
["bitfinex","BTCUSD",1725039619962,3.30525155,58594.0,58593.0,0.016998]
["bitfinex","BTCUSD",1725039620870,3.30525155,58594.0,58593.0,0.0394376]
["bitfinex","BTCUSD",1725039620871,3.30425155,58594.0,58593.0,0.0394376]
["bitfinex","BTCUSD",1725039621810,2.18025855,58594.0,58593.0,0.9881186]
["bitfinex","BTCUSD",1725039622304,1.9917566,58594.0,58593.0,2.0394606]
["bitfinex","BTCUSD",1725039622576,1.96580507,58594.0,58593.0,2.0454606]
["bitfinex","BTCUSD",1725039622820,1.96580507,58594.0,58593.0,2.3867976]
["bitfinex","BTCUSD",1725039623287,1.96580507,58594.0,58593.0,2.0746906]
["bitfinex","BTCUSD",1725039623579,1.96680507,58594.0,58593.0,2.4300276]
["bitfinex","BTCUSD",1725039623805,1.96680507,58594.0,58593.0,2.4630276]
["bitfinex","BTCUSD",1725039624024,1.96680507,58594.0,58593.0,2.51125102]
["bitfinex","BTCUSD",1725039624269,1.96580507,58594.0,58593.0,2.4270276]
["bitfinex","BTCUSD",1725039624710,1.96680507,58594.0,58593.0,2.4370276]
["bitfinex","BTCUSD",1725039624933,1.96780507,58594.0,58593.0,2.4480276]
["bitfinex","BTCUSD",1725039625206,1.96780507,58594.0,58593.0,2.4370276]
["bitfinex","BTCUSD",1725039625441,1.99456919,58594.0,58593.0,2.4370276]
["bitfinex","BTCUSD",1725039625893,1.99456919,58594.0,58593.0,2.7783646]
["bitfinex","BTCUSD",1725039626131,1.99456919,58594.0,58593.0,2.4600276]
["bitfinex","BTCUSD",1725039626628,1.41404769,58594.0,58593.0,2.4600276]
["bitfinex","BTCUSD",1725039626886,1.0923228,58594.0,58593.0,2.7959707]
["bitfinex","BTCUSD",1725039627108,1.0923228,58594.0,58593.0,2.4295906]
["bitfinex","BTCUSD",1725039627548,1.0923228,58594.0,58593.0,2.7569276]
["bitfinex","BTCUSD",1725039628479,1.0923228,58594.0,58593.0,2.4155906]
["bitfinex","BTCUSD",1725039629619,1.0923228,58594.0,58593.0,2.0882536]
["bitfinex","BTCUSD",1725039629837,1.0923228,58594.0,58593.0,1.7349166]
["bitfinex","BTCUSD",1725039630063,1.0923228,58594.0,58593.0,2.0862536]
["bitfinex","BTCUSD",1725039630351,1.0923228,58594.0,58593.0,2.4135906]
["bitfinex","BTCUSD",1725039630575,1.0923228,58594.0,58593.0,2.4275906]
["bitfinex","BTCUSD",1725039630790,1.0903228,58594.0,58593.0,2.4135906]
["bitfinex","BTCUSD",1725039631008,1.0903228,58594.0,58593.0,2.4015906]
["bitfinex","BTCUSD",1725039631238,1.0903228,58594.0,58593.0,2.4155906]
["bitfinex","BTCUSD",1725039631463,1.0903228,58594.0,58593.0,2.42835907]
["bitfinex","BTCUSD",1725039631913,1.0903228,58594.0,58593.0,2.44235907]
["bitfinex","BTCUSD",1725039632134,1.0903228,58594.0,58593.0,2.12445907]
["bitfinex","BTCUSD",1725039632589,1.0903228,58594.0,58593.0,2.12245907]
["bitfinex","BTCUSD",1725039632822,1.0903228,58594.0,58593.0,1.77112207]
["bitfinex","BTCUSD",1725039633530,1.0903228,58594.0,58593.0,1.42578507]
["bitfinex","BTCUSD",1725039633748,1.0903228,58594.0,58593.0,1.05711707]
["bitfinex","BTCUSD",1725039634681,1.0903228,58594.0,58593.0,1.23878507]
["bitfinex","BTCUSD",1725039634904,1.0903228,58594.0,58593.0,1.76252207]
["bitfinex","BTCUSD",1725039635409,1.0903228,58594.0,58593.0,1.76452207]
["bitfinex","BTCUSD",1725039635842,1.0903228,58594.0,58593.0,1.76252207]
["bitfinex","BTCUSD",1725039636059,1.0903228,58594.0,58593.0,1.24651707]
["bitfinex","BTCUSD",1725039636525,1.0903228,58594.0,58593.0,1.23278507]
["bitfinex","BTCUSD",1725039636759,1.0903228,58594.0,58593.0,1.06211707]
["bitfinex","BTCUSD",1725039637438,2.2313498,58594.0,58593.0,0.08599647]
["bitfinex","BTCUSD",1725039637665,2.5736808,58594.0,58593.0,0.071228]
["bitfinex","BTCUSD",1725039637904,2.9150118,58594.0,58593.0,0.071228]
["bitfinex","BTCUSD",1725039638148,2.9150118,58594.0,58593.0,0.057228]
["bitfinex","BTCUSD",1725039638367,2.9150118,58594.0,58593.0,0.022998]
["bitfinex","BTCUSD",1725039638590,2.9150118,58594.0,58593.0,0.036998]
["bitfinex","BTCUSD",1725039638808,2.9150118,58594.0,58593.0,0.022998]
["bitfinex","BTCUSD",1725039639059,3.5860428,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039639302,3.5860428,58594.0,58593.0,0.022998]
["bitfinex","BTCUSD",1725039639537,3.2447118,58594.0,58593.0,0.022998]
["bitfinex","BTCUSD",1725039639757,3.2447118,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039640217,3.2447118,58594.0,58593.0,0.020998]
["bitfinex","BTCUSD",1725039640697,3.2447118,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039640936,3.2457118,58594.0,58593.0,0.020998]
["bitfinex","BTCUSD",1725039641385,3.2487118,58594.0,58593.0,0.020998]
["bitfinex","BTCUSD",1725039641600,3.2457118,58594.0,58593.0,0.020998]
["bitfinex","BTCUSD",1725039641840,3.2457118,58594.0,58593.0,0.021998]
["bitfinex","BTCUSD",1725039642266,3.26254875,58594.0,58593.0,0.009998]
["bitfinex","BTCUSD",1725039642467,3.26354875,58594.0,58593.0,0.021998]
["bitfinex","BTCUSD",1725039643315,3.94621075,58594.0,58593.0,0.021998]
["bitfinex","BTCUSD",1725039643525,3.96921075,58594.0,58593.0,0.021998]
["bitfinex","BTCUSD",1725039644156,3.96921075,58594.0,58593.0,0.020998]
["bitfinex","BTCUSD",1725039644592,3.97221075,58594.0,58593.0,0.020998]
["bitfinex","BTCUSD",1725039645241,3.97121075,58594.0,58593.0,0.008998]
["bitfinex","BTCUSD",1725039645471,3.97221075,58594.0,58593.0,0.017998]
["bitfinex","BTCUSD",1725039650166,1.024814,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725039650387,1.8075,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725039650856,2.854529,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725039651494,2.855529,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725039651702,2.856529,58592.0,58591.0,0.0114]
["bitfinex","BTCUSD",1725039652568,2.493186,58592.0,58591.0,0.0114]
["bitfinex","BTCUSD",1725039652797,2.49330397,58592.0,58591.0,0.0114]
["bitfinex","BTCUSD",1725039653690,2.493186,58592.0,58591.0,0.0114]
["bitfinex","BTCUSD",1725039655777,1.822143,58592.0,58591.0,0.0114]
["bitfinex","BTCUSD",1725039656681,1.822143,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039657608,2.163486,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039657853,2.186486,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039661368,1.822143,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039663471,0.855357,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039663700,0.856357,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039663922,1.3864,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039664379,1.727743,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039664822,1.4864,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039665052,1.827743,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039669436,1.2977,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039669857,1.639043,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039670516,1.2977,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039671172,1.639043,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039671396,1.2977,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039673503,0.98976238,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039673920,1.33110538,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039683266,1.33010538,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039683500,1.33110538,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039683910,1.51590538,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039684841,1.6177657,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039685068,1.51590538,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039691441,1.33110538,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039692731,0.88876238,58592.0,58591.0,0.0123009]
["bitfinex","BTCUSD",1725039692930,0.002,58592.0,58591.0,0.2035009]
["bitfinex","BTCUSD",1725039693200,0.17349,58592.0,58591.0,0.27179525]
["bitfinex","BTCUSD",1725039693316,0.17349,58592.0,58591.0,0.21640826]
["bitfinex","BTCUSD",1725039693522,0.17349,58592.0,58591.0,0.2035009]
["bitfinex","BTCUSD",1725039693728,0.17349,58592.0,58591.0,0.21640826]
["bitfinex","BTCUSD",1725039694135,0.002819,58592.0,58591.0,0.21640826]
["bitfinex","BTCUSD",1725039694349,0.001819,58592.0,58591.0,0.20540826]
["bitfinex","BTCUSD",1725039694543,0.001819,58592.0,58591.0,0.27805339]
["bitfinex","BTCUSD",1725039694748,0.001819,58592.0,58591.0,0.29005339]
["bitfinex","BTCUSD",1725039695152,0.000819,58592.0,58591.0,0.27905339]
["bitfinex","BTCUSD",1725039695358,0.000819,58592.0,58591.0,0.27805339]
["bitfinex","BTCUSD",1725039695552,0.001819,58592.0,58591.0,0.29005339]
["bitfinex","BTCUSD",1725039695777,0.002819,58592.0,58591.0,0.30005339]
["bitfinex","BTCUSD",1725039696611,0.17349,58592.0,58591.0,0.30005339]
["bitfinex","BTCUSD",1725039696819,0.27349,58592.0,58591.0,0.30005339]
["bitfinex","BTCUSD",1725039697237,0.102819,58592.0,58591.0,0.30005339]
["bitfinex","BTCUSD",1725039697448,0.102819,58592.0,58591.0,1.24873439]
["bitfinex","BTCUSD",1725039698480,0.27349,58592.0,58591.0,1.24873439]
["bitfinex","BTCUSD",1725039698909,0.27349,58592.0,58591.0,1.57633439]
["bitfinex","BTCUSD",1725039700627,0.27349,58592.0,58591.0,1.38513439]
["bitfinex","BTCUSD",1725039701051,0.27349,58592.0,58591.0,1.31248926]
["bitfinex","BTCUSD",1725039701483,0.27349,58592.0,58591.0,0.98488926]
["bitfinex","BTCUSD",1725039703105,0.27449,58592.0,58591.0,0.98488926]
["bitfinex","BTCUSD",1725039703523,0.27449,58592.0,58591.0,0.03620826]
["bitfinex","BTCUSD",1725039703761,0.27875729,58592.0,58591.0,0.0233009]
["bitfinex","BTCUSD",1725039704193,0.27775729,58592.0,58591.0,0.0113009]
["bitfinex","BTCUSD",1725039704816,0.27875729,58592.0,58591.0,0.0113009]
["bitfinex","BTCUSD",1725039705028,0.27675729,58592.0,58591.0,0.0013009]
["bitfinex","BTCUSD",1725039705232,0.27775729,58592.0,58591.0,0.0153009]
["bitfinex","BTCUSD",1725039705433,0.27775729,58592.0,58591.0,0.0193009]
["bitfinex","BTCUSD",1725039710096,0.27708314,58592.0,58591.0,0.0193009]
["bitfinex","BTCUSD",1725039714860,0.27181585,58592.0,58591.0,0.0193009]
["bitfinex","BTCUSD",1725039715108,0.27281585,58592.0,58591.0,0.04109079]
["bitfinex","BTCUSD",1725039715575,0.27281585,58592.0,58591.0,0.0193009]
["bitfinex","BTCUSD",1725039716012,0.27181585,58592.0,58591.0,0.0193009]
["bitfinex","BTCUSD",1725039719461,0.27081585,58592.0,58591.0,0.0053009]
["bitfinex","BTCUSD",1725039719698,0.27081585,58592.0,58591.0,0.0193009]
["bitfinex","BTCUSD",1725039720370,0.27081585,58592.0,58591.0,0.0013009]
["bitfinex","BTCUSD",1725039720593,0.27081585,58592.0,58591.0,0.0213009]
["bitfinex","BTCUSD",1725039721068,0.27081585,58592.0,58591.0,0.0153009]
["bitfinex","BTCUSD",1725039721942,0.27081585,58592.0,58591.0,0.0233009]
["bitfinex","BTCUSD",1725039724449,0.27181585,58592.0,58591.0,0.0233009]
["bitfinex","BTCUSD",1725039724681,0.45711585,58592.0,58591.0,0.0233009]
["bitfinex","BTCUSD",1725039726321,0.27081585,58592.0,58591.0,0.2154009]
["bitfinex","BTCUSD",1725039726576,0.27081585,58592.0,58591.0,0.23784079]
["bitfinex","BTCUSD",1725039727296,0.27081585,58592.0,58591.0,1.19941719]
["bitfinex","BTCUSD",1725039729127,0.27081585,58592.0,58591.0,1.52871719]
["bitfinex","BTCUSD",1725039729586,0.10014485,58592.0,58591.0,1.52871719]
["bitfinex","BTCUSD",1725039729811,0.00014485,58592.0,58591.0,1.52871719]
["bitfinex","BTCUSD",1725039730030,0.00014485,58592.0,58591.0,1.69939119]
["bitfinex","BTCUSD",1725039730513,0.00014485,58592.0,58591.0,1.52871719]
["bitfinex","BTCUSD",1725039731013,0.00014485,58592.0,58591.0,2.57679952]
["bitfinex","BTCUSD",1725039731247,0.00014485,58592.0,58591.0,2.38208919]
["bitfinex","BTCUSD",1725039731968,0.00014485,58592.0,58591.0,2.04074019]
["bitfinex","BTCUSD",1725039735016,0.00014485,58592.0,58591.0,2.58279952]
["bitfinex","BTCUSD",1725039736636,0.00014485,58592.0,58591.0,2.95837852]
["bitfinex","BTCUSD",1725039737048,0.00014485,58592.0,58591.0,3.36093853]
["bitfinex","BTCUSD",1725039737271,0.00014485,58592.0,58591.0,3.36993013]
["bitfinex","BTCUSD",1725039737492,0.00014485,58592.0,58591.0,2.85153974]
["bitfinex","BTCUSD",1725039737707,1.06355868,58594.0,58593.0,1.435909]
["bitfinex","BTCUSD",1725039737924,1.06355868,58594.0,58593.0,2.00653183]
["bitfinex","BTCUSD",1725039738153,0.0001,58600.0,58599.0,1.586089]
["bitfinex","BTCUSD",1725039738391,0.0001,58600.0,58599.0,2.22182247]
["bitfinex","BTCUSD",1725039738601,0.0001,58600.0,58599.0,2.61357304]
["bitfinex","BTCUSD",1725039738820,0.0001,58600.0,58599.0,2.27227104]
["bitfinex","BTCUSD",1725039739262,0.0001,58600.0,58599.0,2.21169052]
["bitfinex","BTCUSD",1725039739901,0.02685961,58600.0,58599.0,2.21169052]
["bitfinex","BTCUSD",1725039740337,0.02685961,58600.0,58599.0,2.27676469]
["bitfinex","BTCUSD",1725039740570,0.02685961,58600.0,58599.0,2.29076469]
["bitfinex","BTCUSD",1725039740993,0.1,58624.0,58610.0,1.264233]
["bitfinex","BTCUSD",1725039741201,0.1,58624.0,58610.0,1.49117333]
["bitfinex","BTCUSD",1725039741414,0.01783695,58626.0,58610.0,1.49117333]
["bitfinex","BTCUSD",1725039741415,0.0275771,58611.0,58610.0,1.50593543]
["bitfinex","BTCUSD",1725039742495,0.000819,58611.0,58610.0,1.50593543]
["bitfinex","BTCUSD",1725039742943,0.000819,58611.0,58610.0,1.51993543]
["bitfinex","BTCUSD",1725039743163,0.000819,58611.0,58610.0,1.53393543]
["bitfinex","BTCUSD",1725039743811,0.000819,58611.0,58610.0,1.51993543]
["bitfinex","BTCUSD",1725039744015,0.000819,58611.0,58610.0,1.53393543]
["bitfinex","BTCUSD",1725039744858,0.000819,58611.0,58610.0,1.3392251]
["bitfinex","BTCUSD",1725039745770,0.02757655,58611.0,58610.0,1.3392251]
["bitfinex","BTCUSD",1725039747907,0.02757655,58611.0,58610.0,1.53393543]
["bitfinex","BTCUSD",1725039748121,0.02757655,58611.0,58610.0,1.53193543]
["bitfinex","BTCUSD",1725039748357,0.02757655,58611.0,58610.0,1.3372251]
["bitfinex","BTCUSD",1725039749060,0.02757655,58611.0,58610.0,0.6008491]
["bitfinex","BTCUSD",1725039749284,0.02757655,58611.0,58610.0,0.6028491]
["bitfinex","BTCUSD",1725039749722,0.02757655,58611.0,58610.0,0.9440871]
["bitfinex","BTCUSD",1725039750677,0.02757655,58611.0,58610.0,0.6028491]
["bitfinex","BTCUSD",1725039750889,0.02757655,58611.0,58610.0,0.59804925]
["bitfinex","BTCUSD",1725039751101,0.02757655,58611.0,58610.0,0.93928725]
["bitfinex","BTCUSD",1725039751557,0.02757655,58611.0,58610.0,0.59804925]
["bitfinex","BTCUSD",1725039751764,0.02757655,58611.0,58610.0,0.93928725]
["bitfinex","BTCUSD",1725039752592,0.000819,58611.0,58610.0,0.93928725]
["bitfinex","BTCUSD",1725039753533,0.000819,58611.0,58610.0,0.59804925]
["bitfinex","BTCUSD",1725039753792,0.1706,58617.0,58614.0,0.170607]
["bitfinex","BTCUSD",1725039754002,0.1706,58617.0,58615.0,0.03423]
["bitfinex","BTCUSD",1725039754210,0.1706,58617.0,58615.0,0.09736533]
["bitfinex","BTCUSD",1725039754419,0.170596,58618.0,58615.0,0.26796933]
["bitfinex","BTCUSD",1725039754842,0.170599,58617.0,58615.0,0.09736533]
["bitfinex","BTCUSD",1725039755053,0.170599,58617.0,58616.0,0.09514953]
["bitfinex","BTCUSD",1725039755295,0.170599,58617.0,58616.0,0.03423]
["bitfinex","BTCUSD",1725039755513,0.170599,58617.0,58616.0,0.04215911]
["bitfinex","BTCUSD",1725039755731,0.170599,58617.0,58616.0,0.00792911]
["bitfinex","BTCUSD",1725039756161,0.170599,58617.0,58598.0,0.540004]
["bitfinex","BTCUSD",1725039756162,0.001,58616.0,58598.0,0.005]
["bitfinex","BTCUSD",1725039756408,0.001,58616.0,58597.0,0.009]
["bitfinex","BTCUSD",1725039756409,0.171604,58615.0,58614.0,0.028]
["bitfinex","BTCUSD",1725039756609,0.464404,58615.0,58614.0,0.028]
["bitfinex","BTCUSD",1725039756825,0.001,58611.0,58600.0,0.03423]
["bitfinex","BTCUSD",1725039757257,0.366039,58603.0,58602.0,0.03423]
["bitfinex","BTCUSD",1725039757774,0.366039,58603.0,58602.0,0.02996321]
["bitfinex","BTCUSD",1725039758205,0.39280064,58603.0,58602.0,0.02996321]
["bitfinex","BTCUSD",1725039758830,0.39280064,58603.0,58602.0,0.97864421]
["bitfinex","BTCUSD",1725039759245,0.71650064,58603.0,58602.0,0.97864421]
["bitfinex","BTCUSD",1725039759455,0.71650064,58603.0,58602.0,1.09050863]
["bitfinex","BTCUSD",1725039759678,0.39280064,58603.0,58602.0,1.07650863]
["bitfinex","BTCUSD",1725039759888,0.39280064,58603.0,58602.0,1.10350863]
["bitfinex","BTCUSD",1725039760323,0.39280064,58603.0,58602.0,1.09050863]
["bitfinex","BTCUSD",1725039760529,0.39280064,58603.0,58602.0,1.09848294]
["bitfinex","BTCUSD",1725039761416,0.39280064,58603.0,58602.0,1.08448294]
["bitfinex","BTCUSD",1725039761645,0.39280064,58603.0,58602.0,1.60940994]
["bitfinex","BTCUSD",1725039761646,0.02676164,58603.0,58602.0,1.60940994]
["bitfinex","BTCUSD",1725039761850,0.02676164,58603.0,58602.0,1.62340994]
["bitfinex","BTCUSD",1725039762472,5.02385164,58603.0,58602.0,1.59640994]
["bitfinex","BTCUSD",1725039762928,5.02485164,58603.0,58602.0,1.62440994]
["bitfinex","BTCUSD",1725039763382,5.02485164,58603.0,58602.0,1.28312494]
["bitfinex","BTCUSD",1725039763586,5.02485164,58603.0,58602.0,1.62440994]
["bitfinex","BTCUSD",1725039763828,5.02485164,58603.0,58602.0,1.96569494]
["bitfinex","BTCUSD",1725039764056,5.02485164,58603.0,58602.0,1.96969494]
["bitfinex","BTCUSD",1725039764278,5.02485164,58603.0,58602.0,2.31097994]
["bitfinex","BTCUSD",1725039764504,5.02485164,58603.0,58602.0,1.96969494]
["bitfinex","BTCUSD",1725039764946,5.02485164,58603.0,58602.0,1.96569494]
["bitfinex","BTCUSD",1725039765645,5.02485164,58603.0,58602.0,2.31097994]
["bitfinex","BTCUSD",1725039765876,4.99809,58603.0,58602.0,2.51144103]
["bitfinex","BTCUSD",1725039766099,4.99809,58603.0,58602.0,2.51344103]
["bitfinex","BTCUSD",1725039766306,5.02485133,58603.0,58602.0,2.51344103]
["bitfinex","BTCUSD",1725039768246,4.99809,58603.0,58602.0,2.51144103]
["bitfinex","BTCUSD",1725039768532,4.99809,58603.0,58602.0,2.51344103]
["bitfinex","BTCUSD",1725039769149,4.86976157,58603.0,58602.0,2.51344103]
["bitfinex","BTCUSD",1725039769587,4.86976157,58603.0,58602.0,2.51144103]
["bitfinex","BTCUSD",1725039769804,4.89652279,58603.0,58602.0,2.85472603]
["bitfinex","BTCUSD",1725039770013,4.89652279,58603.0,58602.0,2.87772603]
["bitfinex","BTCUSD",1725039770439,4.89652279,58603.0,58602.0,1.64107103]
["bitfinex","BTCUSD",1725039770666,4.89652279,58603.0,58602.0,1.19292161]
["bitfinex","BTCUSD",1725039770868,4.89652279,58603.0,58602.0,1.18792161]
["bitfinex","BTCUSD",1725039771312,4.89652279,58603.0,58602.0,1.17392161]
["bitfinex","BTCUSD",1725039771522,4.89652279,58603.0,58602.0,1.18792161]
["bitfinex","BTCUSD",1725039771743,4.89652279,58603.0,58602.0,1.00327961]
["bitfinex","BTCUSD",1725039771744,4.89552279,58603.0,58602.0,1.00327961]
["bitfinex","BTCUSD",1725039772179,4.89552279,58603.0,58602.0,1.17392161]
["bitfinex","BTCUSD",1725039772428,4.89552279,58603.0,58602.0,1.18792161]
["bitfinex","BTCUSD",1725039772861,4.89552279,58603.0,58602.0,1.17392161]
["bitfinex","BTCUSD",1725039773083,4.89552279,58603.0,58602.0,1.17892161]
["bitfinex","BTCUSD",1725039773316,4.89552279,58603.0,58602.0,1.19292161]
["bitfinex","BTCUSD",1725039774542,5.06616179,58603.0,58602.0,1.01727961]
["bitfinex","BTCUSD",1725039775213,5.03940057,58603.0,58602.0,1.01727961]
["bitfinex","BTCUSD",1725039777309,5.03940057,58603.0,58602.0,1.01817941]
["bitfinex","BTCUSD",1725039777522,5.04021857,58603.0,58602.0,1.01817941]
["bitfinex","BTCUSD",1725039777743,4.86957957,58603.0,58602.0,1.53010641]
["bitfinex","BTCUSD",1725039778708,4.86957957,58603.0,58602.0,1.51610641]
["bitfinex","BTCUSD",1725039779141,4.86957957,58603.0,58602.0,1.00417941]
["bitfinex","BTCUSD",1725039779363,0.171457,58603.0,58602.0,1.01817941]
["bitfinex","BTCUSD",1725039781867,0.171457,58603.0,58602.0,0.9882162]
["bitfinex","BTCUSD",1725039781868,0.357157,58603.0,58602.0,0.9882162]
["bitfinex","BTCUSD",1725039783048,0.357157,58603.0,58602.0,0.9742162]
["bitfinex","BTCUSD",1725039783512,0.357157,58603.0,58602.0,0.9842162]
["bitfinex","BTCUSD",1725039783793,0.357157,58603.0,58602.0,0.9702162]
["bitfinex","BTCUSD",1725039784037,0.357157,58603.0,58602.0,0.9842162]
["bitfinex","BTCUSD",1725039785479,0.357157,58603.0,58602.0,1.0827278]
["bitfinex","BTCUSD",1725039786295,0.357157,58603.0,58602.0,0.9842162]
["bitfinex","BTCUSD",1725039786690,0.357157,58603.0,58602.0,0.0355352]
["bitfinex","BTCUSD",1725039787115,0.357157,58603.0,58602.0,0.0248998]
["bitfinex","BTCUSD",1725039787588,0.357157,58603.0,58602.0,0.0108998]
["bitfinex","BTCUSD",1725039787781,0.357157,58603.0,58602.0,0.0248998]
["bitfinex","BTCUSD",1725039788164,0.357157,58603.0,58602.0,0.0008998]
["bitfinex","BTCUSD",1725039788322,0.357157,58603.0,58602.0,0.01153269]
["bitfinex","BTCUSD",1725039788518,0.186518,58603.0,58602.0,0.0248998]
["bitfinex","BTCUSD",1725039788750,0.000818,58603.0,58602.0,0.2197818]
["bitfinex","BTCUSD",1725039788950,0.000818,58603.0,58602.0,0.57976785]
["bitfinex","BTCUSD",1725039789193,0.000818,58603.0,58602.0,0.91606785]
["bitfinex","BTCUSD",1725039789351,0.000818,58603.0,58602.0,0.93006785]
["bitfinex","BTCUSD",1725039789939,0.000818,58603.0,58602.0,0.91606785]
["bitfinex","BTCUSD",1725039790641,0.000818,58603.0,58602.0,0.90206785]
["bitfinex","BTCUSD",1725039790830,0.000818,58603.0,58602.0,0.92105285]
["bitfinex","BTCUSD",1725039791263,0.000818,58603.0,58602.0,0.93505285]
["bitfinex","BTCUSD",1725039791503,0.000818,58603.0,58602.0,0.94905285]
["bitfinex","BTCUSD",1725039791703,0.000818,58603.0,58602.0,0.93505285]
["bitfinex","BTCUSD",1725039792294,0.000818,58603.0,58602.0,1.27633785]
["bitfinex","BTCUSD",1725039792550,0.000818,58603.0,58602.0,1.29633785]
["bitfinex","BTCUSD",1725039792795,0.000818,58603.0,58602.0,3.10810385]
["bitfinex","BTCUSD",1725039793002,0.000818,58603.0,58602.0,3.13110385]
["bitfinex","BTCUSD",1725039793222,0.000818,58611.0,58610.0,1.62598333]
["bitfinex","BTCUSD",1725039793436,0.000818,58611.0,58610.0,2.06530554]
["bitfinex","BTCUSD",1725039793646,0.000818,58611.0,58610.0,2.09627275]
["bitfinex","BTCUSD",1725039794298,0.000818,58611.0,58610.0,2.09827275]
["bitfinex","BTCUSD",1725039794992,0.000818,58611.0,58610.0,2.59342069]
["bitfinex","BTCUSD",1725039795468,0.000818,58611.0,58610.0,1.55132442]
["bitfinex","BTCUSD",1725039795697,0.000818,58611.0,58610.0,1.60244551]
["bitfinex","BTCUSD",1725039795956,0.000818,58611.0,58610.0,1.55132442]
["bitfinex","BTCUSD",1725039796190,0.02757159,58611.0,58610.0,1.76203475]
["bitfinex","BTCUSD",1725039797386,0.02757159,58611.0,58610.0,1.81314063]
["bitfinex","BTCUSD",1725039797611,0.02757159,58611.0,58610.0,1.76203475]
["bitfinex","BTCUSD",1725039798060,0.02757159,58611.0,58610.0,1.76003475]
["bitfinex","BTCUSD",1725039798304,0.02757159,58611.0,58610.0,1.76203475]
["bitfinex","BTCUSD",1725039798756,0.02757159,58611.0,58610.0,2.71071575]
["bitfinex","BTCUSD",1725039799533,0.02757159,58611.0,58610.0,2.70871575]
["bitfinex","BTCUSD",1725039799780,0.02757159,58611.0,58610.0,2.51600542]
["bitfinex","BTCUSD",1725039800240,0.02757159,58611.0,58610.0,2.71071575]
["bitfinex","BTCUSD",1725039801425,0.02757159,58611.0,58610.0,2.52001575]
["bitfinex","BTCUSD",1725039801885,0.02757159,58611.0,58610.0,2.52201575]
["bitfinex","BTCUSD",1725039802798,0.000818,58611.0,58610.0,2.52201575]
["bitfinex","BTCUSD",1725039805424,0.000818,58611.0,58610.0,1.98406742]
["bitfinex","BTCUSD",1725039806330,0.000818,58611.0,58610.0,2.32530542]
["bitfinex","BTCUSD",1725039806574,0.000818,58611.0,58610.0,2.51400542]
["bitfinex","BTCUSD",1725039808167,0.000818,58611.0,58610.0,2.85524342]
["bitfinex","BTCUSD",1725039808406,0.000818,58611.0,58610.0,2.90631631]
["bitfinex","BTCUSD",1725039809990,0.000818,58611.0,58610.0,2.92931631]
["bitfinex","BTCUSD",1725039810705,0.02675543,58615.0,58614.0,2.38506533]
["bitfinex","BTCUSD",1725039811178,0.02675543,58615.0,58614.0,2.39298761]
["bitfinex","BTCUSD",1725039811426,0.02675543,58615.0,58614.0,2.39498761]
["bitfinex","BTCUSD",1725039811877,0.02675543,58615.0,58614.0,2.73620261]
["bitfinex","BTCUSD",1725039812111,0.02675543,58615.0,58614.0,2.75020261]
["bitfinex","BTCUSD",1725039812343,0.02675543,58615.0,58614.0,2.84828682]
["bitfinex","BTCUSD",1725039812816,0.1872,58627.0,58626.0,0.852862]
["bitfinex","BTCUSD",1725039813061,0.1872,58627.0,58626.0,1.80871214]
["bitfinex","BTCUSD",1725039814223,0.1872,58627.0,58626.0,1.82271214]
["bitfinex","BTCUSD",1725039815170,0.1872,58627.0,58626.0,1.82771214]
["bitfinex","BTCUSD",1725039815404,0.1872,58627.0,58626.0,2.1949253]
["bitfinex","BTCUSD",1725039815624,0.02675407,58629.0,58628.0,0.852832]
["bitfinex","BTCUSD",1725039816066,0.02675407,58629.0,58628.0,1.2019456]
["bitfinex","BTCUSD",1725039816288,0.02675407,58629.0,58628.0,0.5196796]
["bitfinex","BTCUSD",1725039816515,0.02675407,58629.0,58628.0,1.56562681]
["bitfinex","BTCUSD",1725039816741,0.02675407,58629.0,58628.0,1.05392781]
["bitfinex","BTCUSD",1725039816991,0.38411807,58629.0,58628.0,0.9698436]
["bitfinex","BTCUSD",1725039817226,0.38511807,58629.0,58628.0,0.9698436]
["bitfinex","BTCUSD",1725039817700,0.48511807,58629.0,58628.0,0.9698436]
["bitfinex","BTCUSD",1725039818866,0.48511807,58629.0,58612.0,0.03424]
["bitfinex","BTCUSD",1725039818867,0.35221,58613.0,58612.0,0.03424]
["bitfinex","BTCUSD",1725039819127,0.35321,58613.0,58612.0,0.03424]
["bitfinex","BTCUSD",1725039819351,0.35321,58613.0,58605.0,0.03424]
["bitfinex","BTCUSD",1725039819352,0.17063,58606.0,58605.0,0.03424]
["bitfinex","BTCUSD",1725039819626,0.70843,58606.0,58605.0,0.03424]
["bitfinex","BTCUSD",1725039820587,0.70843,58606.0,58605.0,0.04109365]
["bitfinex","BTCUSD",1725039820813,0.70843,58606.0,58605.0,0.00685365]
["bitfinex","BTCUSD",1725039821041,0.73519036,58606.0,58605.0,0.00685365]
["bitfinex","BTCUSD",1725039821267,0.73519036,58606.0,58605.0,0.014]
["bitfinex","BTCUSD",1725039821487,0.73519036,58606.0,58605.0,0.02085365]
["bitfinex","BTCUSD",1725039821960,0.37899036,58606.0,58605.0,0.02085365]
["bitfinex","BTCUSD",1725039822224,0.37899036,58606.0,58605.0,0.06809365]
["bitfinex","BTCUSD",1725039822457,0.20836036,58606.0,58605.0,0.05409365]
["bitfinex","BTCUSD",1725039822694,0.37899036,58606.0,58605.0,0.05409365]
["bitfinex","BTCUSD",1725039822937,0.37899036,58606.0,58605.0,0.04109365]
["bitfinex","BTCUSD",1725039823171,0.37999036,58606.0,58605.0,0.05309365]
["bitfinex","BTCUSD",1725039823421,0.37999036,58606.0,58605.0,0.06709365]
["bitfinex","BTCUSD",1725039823652,0.37999036,58606.0,58605.0,0.05509365]
["bitfinex","BTCUSD",1725039823653,0.02676036,58606.0,58605.0,0.05509365]
["bitfinex","BTCUSD",1725039823876,0.02776036,58606.0,58605.0,1.55481018]
["bitfinex","BTCUSD",1725039824121,0.02776036,58606.0,58605.0,1.89607718]
["bitfinex","BTCUSD",1725039824352,0.001,58606.0,58605.0,1.55481018]
["bitfinex","BTCUSD",1725039825703,0.001,58606.0,58605.0,1.89607718]
["bitfinex","BTCUSD",1725039825913,0.0277581,58606.0,58605.0,0.94821418]
["bitfinex","BTCUSD",1725039826142,0.0277581,58606.0,58605.0,0.60784698]
["bitfinex","BTCUSD",1725039826359,0.1983881,58606.0,58605.0,0.06799345]
["bitfinex","BTCUSD",1725039826570,0.3878881,58606.0,58605.0,0.06799345]
["bitfinex","BTCUSD",1725039826813,0.36113,58606.0,58605.0,0.06799345]
["bitfinex","BTCUSD",1725039827028,5.229891,58606.0,58605.0,0.06799345]
["bitfinex","BTCUSD",1725039827495,5.229891,58606.0,58605.0,0.0268998]
["bitfinex","BTCUSD",1725039828417,5.25665361,58606.0,58605.0,0.0268998]
["bitfinex","BTCUSD",1725039829084,5.25565361,58606.0,58605.0,0.0008998]
["bitfinex","BTCUSD",1725039829303,5.25565361,58606.0,58605.0,0.0148998]
["bitfinex","BTCUSD",1725039829515,5.25565361,58606.0,58605.0,0.0218998]
["bitfinex","BTCUSD",1725039834766,5.25565361,58606.0,58605.0,0.0078998]
["bitfinex","BTCUSD",1725039835228,5.25565361,58606.0,58605.0,0.0148998]
["bitfinex","BTCUSD",1725039835439,4.89552361,58606.0,58605.0,0.0148998]
["bitfinex","BTCUSD",1725039835645,4.89552361,58606.0,58605.0,0.0078998]
["bitfinex","BTCUSD",1725039835856,4.89552361,58606.0,58605.0,0.1855328]
["bitfinex","BTCUSD",1725039836065,4.89552361,58606.0,58605.0,0.0148998]
["bitfinex","BTCUSD",1725039836275,4.89552361,58606.0,58605.0,0.0278998]
["bitfinex","BTCUSD",1725039836726,4.89552361,58606.0,58605.0,0.97678074]
["bitfinex","BTCUSD",1725039836949,4.89552361,58606.0,58605.0,0.8850668]
["bitfinex","BTCUSD",1725039837174,4.89552361,58606.0,58605.0,1.23559337]
["bitfinex","BTCUSD",1725039837618,4.89552361,58606.0,58605.0,1.24559337]
["bitfinex","BTCUSD",1725039837838,4.89552361,58606.0,58605.0,1.43989337]
["bitfinex","BTCUSD",1725039838278,4.89552361,58606.0,58605.0,1.83840037]
["bitfinex","BTCUSD",1725039838522,4.76719975,58606.0,58605.0,1.83840037]
["bitfinex","BTCUSD",1725039838739,4.76719975,58606.0,58605.0,1.84040037]
["bitfinex","BTCUSD",1725039838954,4.76719975,58606.0,58605.0,1.82740037]
["bitfinex","BTCUSD",1725039839175,4.76719975,58606.0,58605.0,1.81340037]
["bitfinex","BTCUSD",1725039839389,4.76719975,58606.0,58605.0,1.84140037]
["bitfinex","BTCUSD",1725039839607,4.76719975,58606.0,58605.0,1.82740037]
["bitfinex","BTCUSD",1725039840032,4.76719975,58606.0,58605.0,1.84140037]
["bitfinex","BTCUSD",1725039840705,4.76719975,58606.0,58605.0,1.82740037]
["bitfinex","BTCUSD",1725039841151,4.76719975,58606.0,58605.0,1.84140037]
["bitfinex","BTCUSD",1725039841831,4.44875511,58606.0,58605.0,1.84140037]
["bitfinex","BTCUSD",1725039842269,4.44875511,58606.0,58605.0,1.8321408]
["bitfinex","BTCUSD",1725039842500,4.4219925,58606.0,58605.0,1.89237513]
["bitfinex","BTCUSD",1725039842720,4.12758644,58606.0,58605.0,2.55387762]
["bitfinex","BTCUSD",1725039842951,4.12758644,58606.0,58605.0,2.85619134]
["bitfinex","BTCUSD",1725039843192,2.91321974,58606.0,58605.0,3.39369736]
["bitfinex","BTCUSD",1725039843409,2.87909374,58606.0,58605.0,3.39369736]
["bitfinex","BTCUSD",1725039843617,2.74700669,58606.0,58605.0,3.39369736]
["bitfinex","BTCUSD",1725039843840,2.26763735,58606.0,58605.0,3.37969736]
["bitfinex","BTCUSD",1725039844063,2.26763735,58606.0,58605.0,3.18498703]
["bitfinex","BTCUSD",1725039844273,2.26763735,58606.0,58605.0,3.19898703]
["bitfinex","BTCUSD",1725039844943,2.1820846,58606.0,58605.0,3.2985725]
["bitfinex","BTCUSD",1725039845155,2.1820846,58606.0,58605.0,3.19898703]
["bitfinex","BTCUSD",1725039845375,1.89924332,58606.0,58605.0,3.19898703]
["bitfinex","BTCUSD",1725039845622,1.89924332,58606.0,58605.0,3.11683323]
["bitfinex","BTCUSD",1725039845847,1.89924332,58606.0,58605.0,3.01878703]
["bitfinex","BTCUSD",1725039846062,1.89924332,58606.0,58605.0,3.00246898]
["bitfinex","BTCUSD",1725039846545,1.89924332,58606.0,58605.0,3.01646898]
["bitfinex","BTCUSD",1725039846947,1.89924332,58606.0,58605.0,2.63758952]
["bitfinex","BTCUSD",1725039847172,1.92599485,58606.0,58605.0,3.01647344]
["bitfinex","BTCUSD",1725039848198,1.92599485,58606.0,58605.0,3.01647167]
["bitfinex","BTCUSD",1725039848572,1.84363643,58606.0,58605.0,3.31322681]
["bitfinex","BTCUSD",1725039848772,0.95427879,58606.0,58605.0,3.49340645]
["bitfinex","BTCUSD",1725039848976,0.95427879,58606.0,58605.0,3.743582]
["bitfinex","BTCUSD",1725039849341,0.83126629,58606.0,58605.0,3.54887167]
["bitfinex","BTCUSD",1725039849545,0.83126629,58606.0,58605.0,3.54887049]
["bitfinex","BTCUSD",1725039850166,0.76301429,58606.0,58605.0,3.54887049]
["bitfinex","BTCUSD",1725039850382,0.66063629,58606.0,58605.0,3.54887049]
["bitfinex","BTCUSD",1725039850842,0.49000629,58606.0,58605.0,3.54887049]
["bitfinex","BTCUSD",1725039851083,0.49082529,58606.0,58605.0,3.54887049]
["bitfinex","BTCUSD",1725039851787,0.45669929,58606.0,58605.0,3.54887049]
["bitfinex","BTCUSD",1725039852037,0.000818,58615.0,58614.0,0.05024]
["bitfinex","BTCUSD",1725039852286,0.000818,58628.0,58627.0,0.82615833]
["bitfinex","BTCUSD",1725039852492,0.000818,58628.0,58627.0,2.50865925]
["bitfinex","BTCUSD",1725039852715,0.000819,58644.0,58643.0,0.900855]
["bitfinex","BTCUSD",1725039852929,0.000819,58644.0,58643.0,1.241901]
["bitfinex","BTCUSD",1725039853189,0.000819,58644.0,58643.0,1.59092641]
["bitfinex","BTCUSD",1725039853408,0.000819,58644.0,58643.0,1.59292641]
["bitfinex","BTCUSD",1725039853658,0.000819,58644.0,58643.0,1.61592641]
["bitfinex","BTCUSD",1725039854126,0.000819,58644.0,58643.0,1.81063674]
["bitfinex","BTCUSD",1725039854558,0.000819,58644.0,58643.0,1.91063674]
["bitfinex","BTCUSD",1725039855496,0.000819,58644.0,58643.0,1.92463674]
["bitfinex","BTCUSD",1725039856267,0.000819,58644.0,58643.0,1.93863674]
["bitfinex","BTCUSD",1725039856513,0.0275548,58644.0,58643.0,1.92463674]
["bitfinex","BTCUSD",1725039856749,0.0275548,58644.0,58643.0,1.93863674]
["bitfinex","BTCUSD",1725039856972,0.0275548,58644.0,58643.0,1.92463674]
["bitfinex","BTCUSD",1725039857217,0.0275548,58644.0,58643.0,1.93863674]
["bitfinex","BTCUSD",1725039857694,0.0275548,58644.0,58643.0,1.92463674]
["bitfinex","BTCUSD",1725039858168,0.0275548,58644.0,58643.0,1.72992641]
["bitfinex","BTCUSD",1725039858385,0.00819,58651.0,58648.0,1.243799]
["bitfinex","BTCUSD",1725039858832,0.00819,58651.0,58648.0,1.25174165]
["bitfinex","BTCUSD",1725039859083,0.00819,58651.0,58648.0,1.24974165]
["bitfinex","BTCUSD",1725039859335,0.197819,58649.0,58648.0,0.90872465]
["bitfinex","BTCUSD",1725039859805,0.22455698,58649.0,58648.0,0.90872465]
["bitfinex","BTCUSD",1725039860022,0.22455698,58649.0,58648.0,0.92272465]
["bitfinex","BTCUSD",1725039860253,0.22455698,58649.0,58648.0,0.91372465]
["bitfinex","BTCUSD",1725039860431,0.22455698,58649.0,58648.0,0.93672465]
["bitfinex","BTCUSD",1725039861551,0.22455698,58649.0,58648.0,0.58670765]
["bitfinex","BTCUSD",1725039861760,0.22455698,58649.0,58648.0,0.59070765]
["bitfinex","BTCUSD",1725039861973,0.22455698,58649.0,58648.0,0.07518265]
["bitfinex","BTCUSD",1725039862215,0.22455698,58649.0,58648.0,0.24069065]
["bitfinex","BTCUSD",1725039862421,0.22455698,58649.0,58648.0,0.23169065]
["bitfinex","BTCUSD",1725039862646,0.197819,58649.0,58648.0,0.24569065]
["bitfinex","BTCUSD",1725039863135,0.197819,58649.0,58648.0,0.23169065]
["bitfinex","BTCUSD",1725039863360,0.368324,58649.0,58648.0,0.05618265]
["bitfinex","BTCUSD",1725039863623,1.050346,58649.0,58648.0,0.03594265]
["bitfinex","BTCUSD",1725039863855,0.197819,58649.0,58648.0,0.06224]
["bitfinex","BTCUSD",1725039864062,0.197819,58649.0,58648.0,0.232748]
["bitfinex","BTCUSD",1725039864281,0.197819,58649.0,58648.0,0.05614368]
["bitfinex","BTCUSD",1725039864543,0.197819,58649.0,58648.0,0.92668568]
["bitfinex","BTCUSD",1725039865019,0.197819,58649.0,58648.0,0.91268568]
["bitfinex","BTCUSD",1725039865472,0.000819,58649.0,58648.0,1.26370268]
["bitfinex","BTCUSD",1725039865696,0.000819,58649.0,58648.0,1.24970268]
["bitfinex","BTCUSD",1725039866625,0.000819,58649.0,58648.0,1.26370268]
["bitfinex","BTCUSD",1725039866858,0.000819,58649.0,58648.0,1.25170268]
["bitfinex","BTCUSD",1725039867121,0.194819,58649.0,58648.0,0.58666868]
["bitfinex","BTCUSD",1725039867339,0.22155663,58649.0,58648.0,0.58666868]
["bitfinex","BTCUSD",1725039867562,0.22111456,58649.0,58648.0,0.91368568]
["bitfinex","BTCUSD",1725039867786,0.22111456,58649.0,58648.0,0.58666868]
["bitfinex","BTCUSD",1725039868014,0.22111456,58649.0,58648.0,0.07014368]
["bitfinex","BTCUSD",1725039868015,0.39161956,58649.0,58648.0,0.07014368]
["bitfinex","BTCUSD",1725039868244,0.22111456,58649.0,58648.0,0.24065168]
["bitfinex","BTCUSD",1725039868462,0.39161956,58649.0,58648.0,0.07014368]
["bitfinex","BTCUSD",1725039868708,0.22111456,58649.0,58648.0,0.07014368]
["bitfinex","BTCUSD",1725039868929,0.39161956,58649.0,58648.0,0.07014368]
["bitfinex","BTCUSD",1725039872303,0.73263056,58649.0,58648.0,0.07014368]
["bitfinex","BTCUSD",1725039872739,0.70589293,58649.0,58648.0,0.07014368]
["bitfinex","BTCUSD",1725039872987,0.36488193,58649.0,58648.0,0.07014368]
["bitfinex","BTCUSD",1725039874655,0.36488193,58649.0,58648.0,0.07104348]
["bitfinex","BTCUSD",1725039875104,0.19437693,58649.0,58648.0,0.07104348]
["bitfinex","BTCUSD",1725039875346,0.19437693,58649.0,58648.0,0.24155148]
["bitfinex","BTCUSD",1725039875587,0.19437693,58649.0,58648.0,0.58256848]
["bitfinex","BTCUSD",1725039875817,0.19437693,58649.0,58648.0,0.92358548]
["bitfinex","BTCUSD",1725039876080,0.22111658,58649.0,58648.0,0.92758548]
["bitfinex","BTCUSD",1725039876820,0.00819,58651.0,58650.0,0.886752]
["bitfinex","BTCUSD",1725039877278,0.00819,58651.0,58650.0,0.89466625]
["bitfinex","BTCUSD",1725039877944,0.00819,58651.0,58650.0,0.55366125]
["bitfinex","BTCUSD",1725039878170,0.00819,58651.0,58650.0,0.56766125]
["bitfinex","BTCUSD",1725039878832,0.00819,58651.0,58650.0,0.58166125]
["bitfinex","BTCUSD",1725039879277,0.53233019,58651.0,58650.0,0.07015425]
["bitfinex","BTCUSD",1725039879556,0.87333019,58651.0,58650.0,0.07015425]
["bitfinex","BTCUSD",1725039879756,0.53233019,58651.0,58650.0,0.06224]
["bitfinex","BTCUSD",1725039879966,1.05973019,58651.0,58650.0,0.06224]
["bitfinex","BTCUSD",1725039880211,1.40073019,58651.0,58650.0,0.07015277]
["bitfinex","BTCUSD",1725039880624,1.40073019,58651.0,58650.0,0.06224]
["bitfinex","BTCUSD",1725039881470,1.40073019,58651.0,58650.0,0.07015328]
["bitfinex","BTCUSD",1725039882094,1.40073019,58651.0,58650.0,0.06224]
["bitfinex","BTCUSD",1725039882324,1.40073019,58651.0,58650.0,0.0701545]
["bitfinex","BTCUSD",1725039882325,1.05973019,58651.0,58650.0,0.0701545]
["bitfinex","BTCUSD",1725039882554,0.54823019,58651.0,58650.0,0.0701545]
["bitfinex","BTCUSD",1725039886664,0.54823019,58651.0,58650.0,0.0561545]
["bitfinex","BTCUSD",1725039886843,0.71873019,58651.0,58650.0,0.0561545]
["bitfinex","BTCUSD",1725039887263,0.71873019,58651.0,58650.0,0.0701545]
["bitfinex","BTCUSD",1725039887923,0.71873019,58651.0,58650.0,1.3446545]
["bitfinex","BTCUSD",1725039888549,0.22133019,58651.0,58650.0,1.3166545]
["bitfinex","BTCUSD",1725039888979,0.22133019,58651.0,58650.0,1.3446545]
["bitfinex","BTCUSD",1725039890399,0.22133019,58651.0,58650.0,1.8561615]
["bitfinex","BTCUSD",1725039890618,0.22133019,58651.0,58650.0,2.1971665]
["bitfinex","BTCUSD",1725039890809,0.22133019,58651.0,58650.0,2.2011665]
["bitfinex","BTCUSD",1725039890810,0.03493019,58651.0,58650.0,2.2011665]
["bitfinex","BTCUSD",1725039891047,0.00819,58651.0,58650.0,2.5421715]
["bitfinex","BTCUSD",1725039891269,0.00819,58651.0,58650.0,2.2011665]
["bitfinex","BTCUSD",1725039891722,0.00819,58651.0,58650.0,2.1871665]
["bitfinex","BTCUSD",1725039892145,0.00819,58651.0,58650.0,2.2011665]
["bitfinex","BTCUSD",1725039892348,0.00819,58651.0,58650.0,2.1731665]
["bitfinex","BTCUSD",1725039892561,0.00819,58651.0,58650.0,1.8281615]
["bitfinex","BTCUSD",1725039892794,0.00819,58651.0,58650.0,1.8561615]
["bitfinex","BTCUSD",1725039892994,0.00819,58651.0,58650.0,1.3306545]
["bitfinex","BTCUSD",1725039893154,0.00819,58651.0,58650.0,1.5151565]
["bitfinex","BTCUSD",1725039893541,0.00819,58651.0,58650.0,1.3446545]
["bitfinex","BTCUSD",1725039894382,0.03492889,58651.0,58650.0,1.3446545]
["bitfinex","BTCUSD",1725039896234,0.340966,58657.0,58650.0,1.3446545]
["bitfinex","BTCUSD",1725039896235,0.00819,58665.0,58661.0,1.778079]
["bitfinex","BTCUSD",1725039896466,0.00819,58665.0,58661.0,2.35341287]
["bitfinex","BTCUSD",1725039896695,0.00819,58665.0,58661.0,2.49134617]
["bitfinex","BTCUSD",1725039896911,0.00819,58665.0,58661.0,2.64473058]
["bitfinex","BTCUSD",1725039897163,0.00819,58665.0,58661.0,2.49134617]
["bitfinex","BTCUSD",1725039897377,0.00819,58665.0,58661.0,2.64466913]
["bitfinex","BTCUSD",1725039897852,0.00819,58665.0,58661.0,2.49134617]
["bitfinex","BTCUSD",1725039898303,0.00819,58665.0,58661.0,2.38451835]
["bitfinex","BTCUSD",1725039899691,0.00819,58665.0,58661.0,2.41251835]
["bitfinex","BTCUSD",1725039899933,0.03490902,58662.0,58661.0,3.68701835]
["bitfinex","BTCUSD",1725039900849,0.03490902,58662.0,58661.0,3.0584728]
["bitfinex","BTCUSD",1725039901082,0.03490902,58662.0,58661.0,2.93076602]
["bitfinex","BTCUSD",1725039901317,0.03490902,58662.0,58661.0,3.27170802]
["bitfinex","BTCUSD",1725039901543,0.03490902,58662.0,58661.0,3.90715002]
["bitfinex","BTCUSD",1725039902218,0.03490902,58662.0,58661.0,3.7168215]
["bitfinex","BTCUSD",1725039902685,0.00818,58662.0,58661.0,3.58920802]
["bitfinex","BTCUSD",1725039902933,0.00818,58662.0,58661.0,4.05976258]
["bitfinex","BTCUSD",1725039903380,0.00818,58662.0,58661.0,3.93215002]
["bitfinex","BTCUSD",1725039904081,0.00818,58662.0,58661.0,3.94244704]
["bitfinex","BTCUSD",1725039904300,0.00818,58662.0,58661.0,3.60150504]
["bitfinex","BTCUSD",1725039904544,0.00818,58662.0,58661.0,3.45852074]
["bitfinex","BTCUSD",1725039904797,0.00818,58662.0,58661.0,3.0798972]
["bitfinex","BTCUSD",1725039905292,0.00818,58662.0,58661.0,3.61753517]
["bitfinex","BTCUSD",1725039905528,0.00818,58662.0,58661.0,3.57864702]
["bitfinex","BTCUSD",1725039905782,0.00818,58662.0,58661.0,3.70366421]
["bitfinex","BTCUSD",1725039906001,0.0349088,58662.0,58661.0,3.60164702]
["bitfinex","BTCUSD",1725039906452,0.0349088,58662.0,58661.0,3.94258902]
["bitfinex","BTCUSD",1725039906961,0.0349088,58662.0,58661.0,3.97749702]
["bitfinex","BTCUSD",1725039907181,0.0349088,58662.0,58661.0,3.59894183]
["bitfinex","BTCUSD",1725039908757,0.0349088,58662.0,58661.0,4.51429892]
["bitfinex","BTCUSD",1725039908945,0.0349088,58662.0,58661.0,4.17335692]
["bitfinex","BTCUSD",1725039909282,0.0349088,58662.0,58661.0,4.55605692]
["bitfinex","BTCUSD",1725039909505,0.0349088,58662.0,58661.0,4.89699892]
["bitfinex","BTCUSD",1725039909728,0.0349088,58662.0,58661.0,4.55605692]
["bitfinex","BTCUSD",1725039909958,8e-07,58662.0,58661.0,4.55605692]
["bitfinex","BTCUSD",1725039910188,0.170375,58694.0,58681.0,1.196887]
["bitfinex","BTCUSD",1725039910417,0.19710185,58694.0,58681.0,2.4451892]
["bitfinex","BTCUSD",1725039910641,0.19710185,58694.0,58681.0,2.48737172]
["bitfinex","BTCUSD",1725039910853,0.170378,58693.0,58681.0,2.48737172]
["bitfinex","BTCUSD",1725039911069,0.36747885,58694.0,58681.0,2.48737172]
["bitfinex","BTCUSD",1725039911282,0.170379,58693.0,58681.0,2.48737172]
["bitfinex","BTCUSD",1725039911737,0.170379,58693.0,58681.0,2.50137172]
["bitfinex","BTCUSD",1725039911982,0.36747885,58694.0,58681.0,2.15654672]
["bitfinex","BTCUSD",1725039912204,0.17039,58689.0,58681.0,2.17054672]
["bitfinex","BTCUSD",1725039912431,0.17039,58689.0,58681.0,2.15654672]
["bitfinex","BTCUSD",1725039912647,0.24720075,58686.0,58685.0,0.204641]
["bitfinex","BTCUSD",1725039913101,0.24720075,58686.0,58685.0,0.21258265]
["bitfinex","BTCUSD",1725039913304,0.27392492,58686.0,58685.0,0.21258265]
["bitfinex","BTCUSD",1725039913525,0.44432292,58686.0,58685.0,0.04218165]
["bitfinex","BTCUSD",1725039913740,0.78511892,58686.0,58685.0,0.04218165]
["bitfinex","BTCUSD",1725039914175,0.44432292,58686.0,58685.0,0.04218165]
["bitfinex","BTCUSD",1725039914391,0.27392492,58686.0,58685.0,0.05618165]
["bitfinex","BTCUSD",1725039914625,0.27392492,58686.0,58685.0,0.56738465]
["bitfinex","BTCUSD",1725039914813,0.27392492,58686.0,58685.0,2.15648885]
["bitfinex","BTCUSD",1725039915350,0.170375,58694.0,58690.0,0.204623]
["bitfinex","BTCUSD",1725039915592,0.1,58693.0,58691.0,1.2483022]
["bitfinex","BTCUSD",1725039915849,0.1932,58692.0,58691.0,1.25623487]
["bitfinex","BTCUSD",1725039916078,0.02672384,58704.0,58702.0,0.559294]
["bitfinex","BTCUSD",1725039916302,0.02672384,58704.0,58702.0,0.922997]
["bitfinex","BTCUSD",1725039916530,0.1836,58724.0,58702.0,2.24924436]
["bitfinex","BTCUSD",1725039916752,0.1836,58724.0,58702.0,2.44595469]
["bitfinex","BTCUSD",1725039916948,0.1836,58724.0,58702.0,2.10525169]
["bitfinex","BTCUSD",1725039918418,0.1836,58724.0,58702.0,2.11925169]
["bitfinex","BTCUSD",1725039918632,0.03489933,58703.0,58702.0,2.13325169]
["bitfinex","BTCUSD",1725039919093,0.03489933,58703.0,58702.0,1.58183836]
["bitfinex","BTCUSD",1725039919350,0.03489933,58703.0,58702.0,1.77854869]
["bitfinex","BTCUSD",1725039919597,0.00819,58703.0,58702.0,1.40003836]
["bitfinex","BTCUSD",1725039920088,0.00819,58703.0,58702.0,1.59474869]
["bitfinex","BTCUSD",1725039920344,0.00819,58703.0,58702.0,0.92233536]
["bitfinex","BTCUSD",1725039920856,0.00819,58703.0,58702.0,0.04757836]
["bitfinex","BTCUSD",1725039921097,0.00819,58703.0,58702.0,0.91733536]
["bitfinex","BTCUSD",1725039921339,0.00819,58703.0,58702.0,0.90833536]
["bitfinex","BTCUSD",1725039921579,0.00819,58703.0,58702.0,0.92233536]
["bitfinex","BTCUSD",1725039921821,0.00819,58703.0,58702.0,0.93633536]
["bitfinex","BTCUSD",1725039922038,0.00819,58703.0,58702.0,0.22292936]
["bitfinex","BTCUSD",1725039922259,0.19299,58703.0,58702.0,0.05657836]
["bitfinex","BTCUSD",1725039922505,0.19299,58703.0,58702.0,0.07057836]
["bitfinex","BTCUSD",1725039922754,0.19299,58703.0,58702.0,0.06157836]
["bitfinex","BTCUSD",1725039922998,0.19299,58703.0,58702.0,0.21792936]
["bitfinex","BTCUSD",1725039923225,1e-08,58703.0,58702.0,0.23192936]
["bitfinex","BTCUSD",1725039924151,1e-08,58703.0,58702.0,1.69354869]
["bitfinex","BTCUSD",1725039924396,1e-08,58703.0,58702.0,3.28455389]
["bitfinex","BTCUSD",1725039924626,1e-08,58703.0,58702.0,3.37055389]
["bitfinex","BTCUSD",1725039924840,1e-08,58703.0,58702.0,3.38455389]
["bitfinex","BTCUSD",1725039925063,1e-08,58703.0,58702.0,3.37055389]
["bitfinex","BTCUSD",1725039925333,1e-08,58703.0,58702.0,3.35655389]
["bitfinex","BTCUSD",1725039925567,0.00818,58708.0,58707.0,1.242599]
["bitfinex","BTCUSD",1725039925855,0.00818,58708.0,58707.0,1.265599]
["bitfinex","BTCUSD",1725039926127,0.00818,58708.0,58707.0,1.27179343]
["bitfinex","BTCUSD",1725039926382,0.178514,58708.0,58707.0,0.04243443]
["bitfinex","BTCUSD",1725039926608,0.519183,58708.0,58707.0,0.05061443]
["bitfinex","BTCUSD",1725039926841,0.859852,58708.0,58707.0,0.05061443]
["bitfinex","BTCUSD",1725039927115,0.859852,58708.0,58702.0,0.014]
["bitfinex","BTCUSD",1725039927116,0.519183,58708.0,58702.0,0.03424]
["bitfinex","BTCUSD",1725039927333,0.170345,58705.0,58702.0,0.03924]
["bitfinex","BTCUSD",1725039927578,0.170345,58705.0,58695.0,0.340743]
["bitfinex","BTCUSD",1725039927579,0.170346,58704.0,58703.0,0.04241335]
["bitfinex","BTCUSD",1725039927794,0.85173,58704.0,58703.0,0.03424]
["bitfinex","BTCUSD",1725039928019,0.85173,58704.0,58703.0,0.084855]
["bitfinex","BTCUSD",1725039928237,0.85173,58704.0,58703.0,0.03424]
["bitfinex","BTCUSD",1725039928729,0.170365,58698.0,58696.0,0.03424]
["bitfinex","BTCUSD",1725039929175,0.34071,58701.0,58697.0,0.04241466]
["bitfinex","BTCUSD",1725039929404,0.170363,58698.0,58697.0,0.04241466]
["bitfinex","BTCUSD",1725039929604,0.19707835,58698.0,58697.0,0.04241466]
["bitfinex","BTCUSD",1725039931058,0.19707835,58698.0,58697.0,1.25647686]
["bitfinex","BTCUSD",1725039931059,0.87853235,58698.0,58697.0,1.25647686]
["bitfinex","BTCUSD",1725039931286,1.41795935,58698.0,58697.0,1.25647686]
["bitfinex","BTCUSD",1725039931504,0.39577835,58698.0,58697.0,1.25647686]
["bitfinex","BTCUSD",1725039931740,0.39577835,58698.0,58697.0,1.2483022]
["bitfinex","BTCUSD",1725039931963,0.02671535,58698.0,58697.0,1.60124307]
["bitfinex","BTCUSD",1725039932231,0.1958,58703.0,58697.0,1.60124307]
["bitfinex","BTCUSD",1725039932232,0.1958,58703.0,58700.0,0.170356]
["bitfinex","BTCUSD",1725039932446,0.1958,58703.0,58700.0,0.170357]
["bitfinex","BTCUSD",1725039932657,0.36615,58703.0,58701.0,0.00820799]
["bitfinex","BTCUSD",1725039933094,0.1958,58703.0,58700.0,0.170357]
["bitfinex","BTCUSD",1725039933279,0.170337,58707.0,58702.0,0.17855877]
["bitfinex","BTCUSD",1725039933571,0.00818,58708.0,58707.0,0.511011]
["bitfinex","BTCUSD",1725039933770,0.00818,58708.0,58707.0,0.855685]
["bitfinex","BTCUSD",1725039934021,0.00818,58708.0,58707.0,1.20456568]
["bitfinex","BTCUSD",1725039934273,0.00818,58708.0,58707.0,1.22756568]
["bitfinex","BTCUSD",1725039934954,0.00818,58708.0,58707.0,1.24156568]
["bitfinex","BTCUSD",1725039935359,0.00818,58708.0,58707.0,1.24356568]
["bitfinex","BTCUSD",1725039935572,0.00818,58708.0,58707.0,1.25156568]
["bitfinex","BTCUSD",1725039936213,0.1,58720.0,58718.0,0.170303]
["bitfinex","BTCUSD",1725039936424,0.1,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725039936636,0.20398,58721.0,58720.0,0.170299]
["bitfinex","BTCUSD",1725039937090,0.23068652,58721.0,58720.0,0.17850866]
["bitfinex","BTCUSD",1725039937328,0.23068652,58721.0,58720.0,0.00820966]
["bitfinex","BTCUSD",1725039937742,0.23068652,58721.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725039937929,0.23068652,58721.0,58720.0,0.01820966]
["bitfinex","BTCUSD",1725039938189,0.23068652,58721.0,58720.0,0.02020966]
["bitfinex","BTCUSD",1725039938399,1.08216852,58721.0,58720.0,0.02020966]
["bitfinex","BTCUSD",1725039938838,1.08216852,58721.0,58720.0,0.01]
["bitfinex","BTCUSD",1725039939048,1.45606852,58721.0,58720.0,0.01]
["bitfinex","BTCUSD",1725039940086,1.45606852,58721.0,58712.0,0.005]
["bitfinex","BTCUSD",1725039940087,0.94517952,58721.0,58713.0,0.510951]
["bitfinex","BTCUSD",1725039940293,0.170306,58718.0,58713.0,0.340638]
["bitfinex","BTCUSD",1725039940500,0.170306,58718.0,58714.0,0.00819721]
["bitfinex","BTCUSD",1725039940501,0.170309,58717.0,58714.0,0.00819721]
["bitfinex","BTCUSD",1725039940703,0.340611,58718.0,58714.0,0.00819721]
["bitfinex","BTCUSD",1725039940912,0.17031,58717.0,58714.0,0.00819721]
["bitfinex","BTCUSD",1725039941359,0.17031,58717.0,58714.0,0.17851321]
["bitfinex","BTCUSD",1725039941563,0.94517952,58721.0,58714.0,0.17851321]
["bitfinex","BTCUSD",1725039941978,0.60458652,58721.0,58714.0,0.02219721]
["bitfinex","BTCUSD",1725039942195,0.170304,58719.0,58715.0,0.170313]
["bitfinex","BTCUSD",1725039942437,0.170304,58719.0,58714.0,0.03419721]
["bitfinex","BTCUSD",1725039942438,0.170304,58719.0,58716.0,0.170311]
["bitfinex","BTCUSD",1725039942649,0.23068652,58721.0,58718.0,0.170303]
["bitfinex","BTCUSD",1725039943057,0.23068652,58721.0,58719.0,0.00819611]
["bitfinex","BTCUSD",1725039943274,0.23068652,58721.0,58719.0,0.17849811]
["bitfinex","BTCUSD",1725039943915,0.03488652,58721.0,58720.0,0.510898]
["bitfinex","BTCUSD",1725039944130,0.03488652,58721.0,58720.0,0.855497]
["bitfinex","BTCUSD",1725039944340,0.1987,58731.0,58725.0,0.340567]
["bitfinex","BTCUSD",1725039944341,0.368968,58731.0,58725.0,0.340567]
["bitfinex","BTCUSD",1725039944554,0.368968,58731.0,58727.0,0.170278]
["bitfinex","BTCUSD",1725039944555,0.1987,58731.0,58727.0,0.170278]
["bitfinex","BTCUSD",1725039944761,0.1987,58731.0,58727.0,0.340558]
["bitfinex","BTCUSD",1725039945000,0.1987,58731.0,58728.0,0.17843282]
["bitfinex","BTCUSD",1725039945208,0.1987,58731.0,58728.0,0.00815882]
["bitfinex","BTCUSD",1725039945414,0.170272,58730.0,58728.0,0.00815882]
["bitfinex","BTCUSD",1725039945618,0.1987,58731.0,58728.0,0.00815882]
["bitfinex","BTCUSD",1725039945619,0.539239,58731.0,58728.0,0.00815882]
["bitfinex","BTCUSD",1725039945852,0.170274,58729.0,58725.0,0.170284]
["bitfinex","BTCUSD",1725039946054,0.170274,58729.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725039946274,0.170276,58728.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725039946488,0.170274,58729.0,58726.0,0.170281]
["bitfinex","BTCUSD",1725039946698,0.170277,58728.0,58724.0,0.03424]
["bitfinex","BTCUSD",1725039946898,0.170296,58721.0,58720.0,1.2825422]
["bitfinex","BTCUSD",1725039947561,0.340572,58725.0,58720.0,0.03424]
["bitfinex","BTCUSD",1725039947767,0.17029,58724.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725039948377,0.17029,58724.0,58721.0,0.204536]
["bitfinex","BTCUSD",1725039948879,0.340568,58726.0,58721.0,0.03424]
["bitfinex","BTCUSD",1725039949113,0.1987,58731.0,58724.0,0.03424]
["bitfinex","BTCUSD",1725039949343,0.170277,58728.0,58724.0,0.03424]
["bitfinex","BTCUSD",1725039949554,0.170277,58728.0,58725.0,0.170284]
["bitfinex","BTCUSD",1725039950132,0.1987,58731.0,58727.0,0.170279]
["bitfinex","BTCUSD",1725039950262,0.1,58730.0,58727.0,0.170279]
["bitfinex","BTCUSD",1725039950471,0.1,58730.0,58724.0,0.374813]
["bitfinex","BTCUSD",1725039950472,0.1,58730.0,58726.0,0.17028]
["bitfinex","BTCUSD",1725039950722,0.170274,58729.0,58726.0,0.17028]
["bitfinex","BTCUSD",1725039951502,0.170274,58729.0,58727.0,0.014]
["bitfinex","BTCUSD",1725039952449,0.170276,58728.0,58727.0,0.014]
["bitfinex","BTCUSD",1725039952884,0.170276,58728.0,58726.0,0.014]
["bitfinex","BTCUSD",1725039952885,0.170279,58727.0,58726.0,0.014]
["bitfinex","BTCUSD",1725039953064,0.510837,58727.0,58726.0,0.028]
["bitfinex","BTCUSD",1725039953537,0.170285,58725.0,58722.0,1.2483022]
["bitfinex","BTCUSD",1725039953744,0.170285,58725.0,58722.0,1.4185952]
["bitfinex","BTCUSD",1725039953969,0.170285,58725.0,58722.0,1.2483022]
["bitfinex","BTCUSD",1725039954188,0.363691,58723.0,58722.0,1.2483022]
["bitfinex","BTCUSD",1725039954403,0.704273,58723.0,58722.0,1.2483022]
["bitfinex","BTCUSD",1725039954813,0.704273,58723.0,58722.0,1.2623022]
["bitfinex","BTCUSD",1725039955250,0.704273,58723.0,58722.0,1.2483022]
["bitfinex","BTCUSD",1725039955458,0.704273,58723.0,58722.0,1.25639965]
["bitfinex","BTCUSD",1725039955673,0.704273,58723.0,58722.0,1.27039965]
["bitfinex","BTCUSD",1725039956331,0.704273,58723.0,58722.0,1.28439965]
["bitfinex","BTCUSD",1725039956586,0.704273,58723.0,58722.0,1.27039965]
["bitfinex","BTCUSD",1725039957007,0.363691,58723.0,58722.0,1.28439965]
["bitfinex","BTCUSD",1725039957448,0.170291,58723.0,58722.0,1.28439965]
["bitfinex","BTCUSD",1725039958352,0.340581,58724.0,58722.0,1.28439965]
["bitfinex","BTCUSD",1725039958353,0.170288,58724.0,58722.0,1.28439965]
["bitfinex","BTCUSD",1725039958584,0.170291,58723.0,58722.0,1.28439965]
["bitfinex","BTCUSD",1725039959063,0.02670472,58725.0,58722.0,1.28439965]
["bitfinex","BTCUSD",1725039959294,0.02670472,58725.0,58724.0,0.204528]
["bitfinex","BTCUSD",1725039959552,0.02670472,58725.0,58724.0,0.545104]
["bitfinex","BTCUSD",1725039959790,0.02670472,58725.0,58724.0,0.89378444]
["bitfinex","BTCUSD",1725039960274,0.02670472,58725.0,58724.0,1.24036044]
["bitfinex","BTCUSD",1725039960527,0.02670472,58725.0,58724.0,2.86223864]
["bitfinex","BTCUSD",1725039960763,0.0004,58739.0,58738.0,0.170247]
["bitfinex","BTCUSD",1725039961020,0.0004,58739.0,58738.0,1.7590442]
["bitfinex","BTCUSD",1725039961251,0.0004,58739.0,58738.0,1.76714509]
["bitfinex","BTCUSD",1725039962198,0.0004,58739.0,58738.0,1.42665009]
["bitfinex","BTCUSD",1725039962926,0.0004,58739.0,58738.0,1.77514509]
["bitfinex","BTCUSD",1725039963143,0.0004,58739.0,58738.0,1.78114509]
["bitfinex","BTCUSD",1725039963544,0.0004,58739.0,58738.0,1.44065009]
["bitfinex","BTCUSD",1725039963973,0.02709847,58739.0,58738.0,1.45465009]
["bitfinex","BTCUSD",1725039964461,0.02709847,58739.0,58738.0,1.28440309]
["bitfinex","BTCUSD",1725039964882,0.02709847,58739.0,58738.0,1.45465009]
["bitfinex","BTCUSD",1725039966159,0.02709847,58739.0,58738.0,1.28440309]
["bitfinex","BTCUSD",1725039967226,0.02709847,58739.0,58738.0,1.45465009]
["bitfinex","BTCUSD",1725039968526,0.02709847,58739.0,58738.0,1.28440309]
["bitfinex","BTCUSD",1725039969581,0.88257643,58739.0,58738.0,1.28440309]
["bitfinex","BTCUSD",1725039969796,1.07247643,58739.0,58738.0,1.28440309]
["bitfinex","BTCUSD",1725039970004,1.04577796,58739.0,58738.0,1.2763022]
["bitfinex","BTCUSD",1725039970218,1.041522,58739.0,58738.0,1.2763022]
["bitfinex","BTCUSD",1725039970425,1.041522,58739.0,58738.0,1.28332334]
["bitfinex","BTCUSD",1725039970856,0.511133,58739.0,58738.0,1.28332334]
["bitfinex","BTCUSD",1725039971139,0.511133,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039971789,0.851622,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039972245,0.511133,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039972675,1.041522,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039973320,1.06822176,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039974549,0.72773276,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039974951,0.19734376,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039975406,0.0004,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039975878,0.0004,58739.0,58738.0,0.54576314]
["bitfinex","BTCUSD",1725039978548,0.02709884,58739.0,58738.0,0.54576314]
["bitfinex","BTCUSD",1725039983901,0.02709884,58739.0,58738.0,0.88625814]
["bitfinex","BTCUSD",1725039985028,0.02709884,58739.0,58738.0,1.22675314]
["bitfinex","BTCUSD",1725039985740,0.02709884,58739.0,58738.0,0.88625814]
["bitfinex","BTCUSD",1725039985961,0.02791584,58739.0,58738.0,0.88625814]
["bitfinex","BTCUSD",1725039986411,0.02791584,58739.0,58738.0,0.54576314]
["bitfinex","BTCUSD",1725039987110,0.02791584,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039987346,0.19815984,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039987558,0.02791584,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039988218,0.19815984,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039988639,0.53864884,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039989509,1.21962684,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039989730,1.40972684,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039989955,1.823517,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039990177,1.85021723,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039990597,1.86039152,58739.0,58738.0,0.03502114]
["bitfinex","BTCUSD",1725039990836,1.51990252,58739.0,58738.0,0.014]
["bitfinex","BTCUSD",1725039991041,1.51990252,58739.0,58738.0,0.028]
["bitfinex","BTCUSD",1725039991709,1.51990252,58739.0,58738.0,0.014]
["bitfinex","BTCUSD",1725039991940,0.170274,58729.0,58726.0,1.2483022]
["bitfinex","BTCUSD",1725039992164,0.170276,58728.0,58727.0,1.2483022]
["bitfinex","BTCUSD",1725039992392,0.170274,58729.0,58727.0,1.25532793]
["bitfinex","BTCUSD",1725039992623,0.340542,58730.0,58727.0,1.25532793]
["bitfinex","BTCUSD",1725039992624,0.19697841,58728.0,58727.0,1.25532793]
["bitfinex","BTCUSD",1725039993057,0.53753141,58728.0,58727.0,1.25532793]
["bitfinex","BTCUSD",1725039993279,1.05938441,58728.0,58727.0,1.25532793]
["bitfinex","BTCUSD",1725039993544,1.40093741,58728.0,58727.0,1.26932793]
["bitfinex","BTCUSD",1725039994000,1.40093741,58728.0,58727.0,1.28332793]
["bitfinex","BTCUSD",1725039994202,1.40093741,58728.0,58727.0,1.26932793]
["bitfinex","BTCUSD",1725039994443,1.50093741,58728.0,58727.0,1.28332793]
["bitfinex","BTCUSD",1725039995403,1.50093741,58728.0,58727.0,1.26932793]
["bitfinex","BTCUSD",1725039995628,1.16038441,58728.0,58727.0,1.26932793]
["bitfinex","BTCUSD",1725039995842,1.16038441,58728.0,58727.0,1.28332793]
["bitfinex","BTCUSD",1725039996781,0.8977403,58728.0,58727.0,1.28332793]
["bitfinex","BTCUSD",1725039997004,1.0680163,58728.0,58727.0,1.28332793]
["bitfinex","BTCUSD",1725039997909,1.0680163,58728.0,58727.0,0.03502573]
["bitfinex","BTCUSD",1725039998389,1.0680163,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725039998638,1.0630163,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725039999082,1.08972042,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725040001701,1.43027342,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725040002843,1.43027342,58728.0,58727.0,0.014]
["bitfinex","BTCUSD",1725040003070,1.43027342,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725040003535,1.43027342,58728.0,58727.0,0.014]
["bitfinex","BTCUSD",1725040003759,1.08972042,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725040004698,1.43027342,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725040005613,0.170334,58708.0,58707.0,1.78171006]
["bitfinex","BTCUSD",1725040005868,0.851672,58708.0,58707.0,1.78880581]
["bitfinex","BTCUSD",1725040006101,0.851672,58708.0,58707.0,1.28339795]
["bitfinex","BTCUSD",1725040006328,1.192341,58708.0,58707.0,1.28339795]
["bitfinex","BTCUSD",1725040006540,0.851672,58708.0,58707.0,1.25539795]
["bitfinex","BTCUSD",1725040006765,0.851672,58708.0,58707.0,1.2483022]
["bitfinex","BTCUSD",1725040006987,0.851672,58708.0,58707.0,1.25539795]
["bitfinex","BTCUSD",1725040007451,0.170331,58709.0,58707.0,1.26939795]
["bitfinex","BTCUSD",1725040007732,0.001,58718.0,58712.0,0.170321]
["bitfinex","BTCUSD",1725040007980,0.011217,58739.0,58710.0,0.340655]
["bitfinex","BTCUSD",1725040007981,0.001,58723.0,58710.0,0.340655]
["bitfinex","BTCUSD",1725040008227,0.001,58723.0,58713.0,0.340639]
["bitfinex","BTCUSD",1725040008228,0.340593,58722.0,58713.0,0.340639]
["bitfinex","BTCUSD",1725040008446,0.340593,58722.0,58715.0,0.170313]
["bitfinex","BTCUSD",1725040008447,0.170303,58719.0,58715.0,0.170313]
["bitfinex","BTCUSD",1725040008675,0.1,58718.0,58716.0,0.00713654]
["bitfinex","BTCUSD",1725040008910,0.1,58718.0,58716.0,0.00613654]
["bitfinex","BTCUSD",1725040009148,0.170308,58717.0,58716.0,0.00613654]
["bitfinex","BTCUSD",1725040009375,0.1,58717.0,58716.0,0.00613654]
["bitfinex","BTCUSD",1725040009616,0.1,58717.0,58716.0,0.00701154]
["bitfinex","BTCUSD",1725040009843,0.12670843,58717.0,58714.0,0.170315]
["bitfinex","BTCUSD",1725040010055,0.12670843,58717.0,58716.0,0.170311]
["bitfinex","BTCUSD",1725040010354,0.02670843,58717.0,58716.0,0.85756654]
["bitfinex","BTCUSD",1725040010527,0.02670843,58717.0,58716.0,0.71014454]
["bitfinex","BTCUSD",1725040010759,0.02670843,58717.0,58716.0,1.05076654]
["bitfinex","BTCUSD",1725040010999,0.02670843,58717.0,58716.0,0.71014454]
["bitfinex","BTCUSD",1725040011480,0.02770843,58717.0,58716.0,0.71014454]
["bitfinex","BTCUSD",1725040011700,0.02870843,58717.0,58716.0,0.72314454]
["bitfinex","BTCUSD",1725040012196,0.02870843,58717.0,58716.0,1.06376654]
["bitfinex","BTCUSD",1725040012874,0.002,58717.0,58716.0,2.31206874]
["bitfinex","BTCUSD",1725040013608,0.002,58717.0,58716.0,1.63082474]
["bitfinex","BTCUSD",1725040013842,0.002,58717.0,58716.0,1.43862474]
["bitfinex","BTCUSD",1725040014275,0.002,58717.0,58716.0,1.26831374]
["bitfinex","BTCUSD",1725040014483,0.172308,58717.0,58716.0,1.26831374]
["bitfinex","BTCUSD",1725040014708,0.85454,58717.0,58716.0,1.26831374]
["bitfinex","BTCUSD",1725040014935,1.195156,58717.0,58716.0,1.26831374]
["bitfinex","BTCUSD",1725040015388,1.195156,58717.0,58716.0,1.2613022]
["bitfinex","BTCUSD",1725040015604,1.195156,58717.0,58716.0,1.26828662]
["bitfinex","BTCUSD",1725040016241,1.295156,58717.0,58716.0,1.26828662]
["bitfinex","BTCUSD",1725040017311,1.32186535,58717.0,58716.0,1.26828662]
["bitfinex","BTCUSD",1725040017511,1.32186535,58717.0,58716.0,0.01998442]
["bitfinex","BTCUSD",1725040017512,1.98191707,58717.0,58716.0,0.01998442]
["bitfinex","BTCUSD",1725040017937,1.86188135,58717.0,58716.0,0.013]
["bitfinex","BTCUSD",1725040021094,2.20249735,58717.0,58716.0,0.013]
["bitfinex","BTCUSD",1725040022131,1.037072,58708.0,58707.0,0.0009009]
["bitfinex","BTCUSD",1725040022369,1.81841,58708.0,58707.0,0.0009009]
["bitfinex","BTCUSD",1725040022788,1.98696164,58708.0,58707.0,0.0009009]
["bitfinex","BTCUSD",1725040022995,2.01367811,58708.0,58707.0,0.0009009]
["bitfinex","BTCUSD",1725040023629,2.35434711,58708.0,58707.0,0.0009009]
["bitfinex","BTCUSD",1725040023839,2.35434711,58708.0,58697.0,0.0008987]
["bitfinex","BTCUSD",1725040023840,1.045617,58698.0,58697.0,0.0008987]
["bitfinex","BTCUSD",1725040024051,1.13193401,58698.0,58697.0,0.0008987]
["bitfinex","BTCUSD",1725040024276,1.74302401,58698.0,58697.0,0.0008987]
["bitfinex","BTCUSD",1725040024901,1.76974569,58698.0,58697.0,0.0008987]
["bitfinex","BTCUSD",1725040025783,1.76974569,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040027119,1.77980842,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040027792,1.43908142,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040029494,0.90555442,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040029712,0.89549169,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040031435,0.55476469,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040031877,0.89549169,58698.0,58697.0,0.02396701]
["bitfinex","BTCUSD",1725040032312,0.89549169,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040032544,0.55476469,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040032978,0.55476469,58698.0,58697.0,0.02401585]
["bitfinex","BTCUSD",1725040033922,0.89549169,58698.0,58697.0,0.02401585]
["bitfinex","BTCUSD",1725040034854,1.23621869,58698.0,58697.0,0.02401585]
["bitfinex","BTCUSD",1725040035041,1.23621869,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040035743,1.52127063,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040036174,1.42251869,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040037280,1.76324569,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040037553,1.42251869,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040038242,1.76324569,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040038688,1.76524569,58698.0,58697.0,0.0168987]
["bitfinex","BTCUSD",1725040039142,1.93379733,58698.0,58697.0,0.01473461]
["bitfinex","BTCUSD",1725040039395,0.1894,58689.0,58685.0,0.0008987]
["bitfinex","BTCUSD",1725040039643,0.85199,58686.0,58685.0,0.0008987]
["bitfinex","BTCUSD",1725040039837,1.292786,58686.0,58685.0,0.0008987]
["bitfinex","BTCUSD",1725040040102,1.31951127,58686.0,58685.0,0.0008987]
["bitfinex","BTCUSD",1725040040330,1.66030727,58686.0,58685.0,0.0008987]
["bitfinex","BTCUSD",1725040041004,1.66030727,58686.0,58685.0,0.0098987]
["bitfinex","BTCUSD",1725040041258,1.66030727,58686.0,58685.0,0.0008987]
["bitfinex","BTCUSD",1725040041709,1.66130727,58686.0,58685.0,0.0268987]
["bitfinex","BTCUSD",1725040041935,1.31951127,58686.0,58685.0,0.0138987]
["bitfinex","BTCUSD",1725040042158,0.97871527,58686.0,58685.0,0.0028987]
["bitfinex","BTCUSD",1725040042378,0.97871527,58686.0,58685.0,0.0128987]
["bitfinex","BTCUSD",1725040042379,0.97971527,58686.0,58685.0,0.0128987]
["bitfinex","BTCUSD",1725040042835,0.97871527,58686.0,58685.0,0.0028987]
["bitfinex","BTCUSD",1725040043725,0.97971527,58686.0,58685.0,0.0108987]
["bitfinex","BTCUSD",1725040043950,1.16181527,58686.0,58685.0,0.0108987]
["bitfinex","BTCUSD",1725040044173,1.84440727,58686.0,58685.0,0.0188987]
["bitfinex","BTCUSD",1725040044610,0.511317,58672.0,58671.0,0.1802]
["bitfinex","BTCUSD",1725040045056,0.852195,58672.0,58671.0,0.18744945]
["bitfinex","BTCUSD",1725040045255,0.511317,58672.0,58671.0,0.18744945]
["bitfinex","BTCUSD",1725040045535,0.170448,58669.0,58667.0,0.1874]
["bitfinex","BTCUSD",1725040045755,0.170449,58669.0,58667.0,0.1874]
["bitfinex","BTCUSD",1725040045943,0.17471039,58669.0,58667.0,0.1874]
["bitfinex","BTCUSD",1725040046423,0.00426139,58669.0,58667.0,0.1874]
["bitfinex","BTCUSD",1725040047126,0.17470839,58669.0,58667.0,0.1874]
["bitfinex","BTCUSD",1725040047353,0.00426139,58669.0,58667.0,0.1874]
["bitfinex","BTCUSD",1725040047574,0.170445,58670.0,58667.0,0.1874]
["bitfinex","BTCUSD",1725040047809,0.00526139,58669.0,58667.0,0.1944]
["bitfinex","BTCUSD",1725040048547,0.02772986,58669.0,58667.0,0.359853]
["bitfinex","BTCUSD",1725040048737,0.02772986,58669.0,58667.0,0.359851]
["bitfinex","BTCUSD",1725040048957,0.02772986,58669.0,58668.0,0.17045]
["bitfinex","BTCUSD",1725040049191,0.02772986,58669.0,58668.0,0.545591]
["bitfinex","BTCUSD",1725040049410,0.02772986,58669.0,58668.0,1.066692]
["bitfinex","BTCUSD",1725040049901,0.02672986,58669.0,58668.0,1.407593]
["bitfinex","BTCUSD",1725040050571,0.02772986,58669.0,58668.0,1.414593]
["bitfinex","BTCUSD",1725040051230,0.02872986,58669.0,58668.0,1.416593]
["bitfinex","BTCUSD",1725040055135,1e-08,58669.0,58668.0,1.416593]
["bitfinex","BTCUSD",1725040055354,0.0267287,58669.0,58668.0,1.416593]
["bitfinex","BTCUSD",1725040055591,0.0267287,58669.0,58668.0,1.418593]
["bitfinex","BTCUSD",1725040055813,0.0267287,58669.0,58668.0,2.698093]
["bitfinex","BTCUSD",1725040056049,0.0267287,58669.0,58668.0,2.696093]
["bitfinex","BTCUSD",1725040056317,0.0267287,58669.0,58668.0,3.036994]
["bitfinex","BTCUSD",1725040057040,0.0267287,58669.0,58668.0,3.070994]
["bitfinex","BTCUSD",1725040057290,0.340758,58693.0,58668.0,3.070994]
["bitfinex","BTCUSD",1725040057291,0.000819,58698.0,58688.0,0.1923]
["bitfinex","BTCUSD",1725040057543,0.00507861,58698.0,58695.0,0.340743]
["bitfinex","BTCUSD",1725040057755,0.00507861,58698.0,58695.0,0.17037]
["bitfinex","BTCUSD",1725040058000,0.00507861,58698.0,58693.0,0.340754]
["bitfinex","BTCUSD",1725040058001,0.000819,58698.0,58693.0,0.340754]
["bitfinex","BTCUSD",1725040058242,0.000819,58698.0,58694.0,0.340748]
["bitfinex","BTCUSD",1725040058490,0.004819,58698.0,58697.0,0.170366]
["bitfinex","BTCUSD",1725040058735,0.004819,58698.0,58693.0,0.340752]
["bitfinex","BTCUSD",1725040058982,0.170374,58695.0,58689.0,1.2745]
["bitfinex","BTCUSD",1725040059215,0.170374,58695.0,58691.0,0.170382]
["bitfinex","BTCUSD",1725040059216,0.00425961,58694.0,58691.0,0.170382]
["bitfinex","BTCUSD",1725040059455,0.00425961,58694.0,58693.0,0.002]
["bitfinex","BTCUSD",1725040060098,0.10425956,58696.0,58692.0,0.17038]
["bitfinex","BTCUSD",1725040060625,0.02671915,58694.0,58693.0,0.00966253]
["bitfinex","BTCUSD",1725040061549,0.19709415,58694.0,58693.0,0.00966253]
["bitfinex","BTCUSD",1725040062030,0.511159,58690.0,58689.0,1.2745]
["bitfinex","BTCUSD",1725040062269,0.851932,58690.0,58689.0,1.2745]
["bitfinex","BTCUSD",1725040062487,0.951932,58690.0,58689.0,1.2745]
["bitfinex","BTCUSD",1725040063179,0.101,58690.0,58689.0,1.2835]
["bitfinex","BTCUSD",1725040063413,0.101,58690.0,58689.0,0.009]
["bitfinex","BTCUSD",1725040063627,0.001,58690.0,58689.0,0.009]
["bitfinex","BTCUSD",1725040063908,0.101,58690.0,58689.0,0.009]
["bitfinex","BTCUSD",1725040064124,0.101,58690.0,58689.0,0.011]
["bitfinex","BTCUSD",1725040064598,0.001,58690.0,58689.0,0.011]
["bitfinex","BTCUSD",1725040067499,0.341773,58690.0,58689.0,0.011]
["bitfinex","BTCUSD",1725040067725,1.140132,58690.0,58689.0,0.011]
["bitfinex","BTCUSD",1725040067945,1.480905,58690.0,58689.0,0.011]
["bitfinex","BTCUSD",1725040069583,1.821678,58690.0,58689.0,0.011]
["bitfinex","BTCUSD",1725040070276,1.480905,58690.0,58689.0,0.011]
["bitfinex","BTCUSD",1725040070749,1.50844669,58690.0,58689.0,0.011]
["bitfinex","BTCUSD",1725040071398,1.32124669,58690.0,58689.0,0.011]
["bitfinex","BTCUSD",1725040071616,1.32024669,58690.0,58689.0,0.002]
["bitfinex","BTCUSD",1725040071852,0.511194,58686.0,58685.0,0.1806]
["bitfinex","BTCUSD",1725040072112,0.611194,58686.0,58685.0,0.1806]
["bitfinex","BTCUSD",1725040072338,0.611194,58686.0,58685.0,0.1901952]
["bitfinex","BTCUSD",1725040072550,0.1,58686.0,58685.0,0.1901952]
["bitfinex","BTCUSD",1725040072818,0.611194,58686.0,58685.0,0.1901952]
["bitfinex","BTCUSD",1725040073676,0.611194,58686.0,58685.0,0.1991952]
["bitfinex","BTCUSD",1725040074124,0.611194,58686.0,58685.0,0.1901952]
["bitfinex","BTCUSD",1725040074371,0.1,58686.0,58685.0,0.2001952]
["bitfinex","BTCUSD",1725040074611,0.1,58686.0,58685.0,0.3845962]
["bitfinex","BTCUSD",1725040074846,0.100819,58690.0,58685.0,0.2141952]
["bitfinex","BTCUSD",1725040075067,0.100819,58690.0,58689.0,0.170389]
["bitfinex","BTCUSD",1725040075290,0.000819,58690.0,58689.0,0.170389]
["bitfinex","BTCUSD",1725040075518,0.000819,58690.0,58689.0,0.52075601]
["bitfinex","BTCUSD",1725040075758,0.000819,58690.0,58689.0,0.86153501]
["bitfinex","BTCUSD",1725040076017,0.000819,58690.0,58689.0,2.67371401]
["bitfinex","BTCUSD",1725040076259,0.000819,58690.0,58689.0,3.01449301]
["bitfinex","BTCUSD",1725040076493,1e-08,58690.0,58689.0,3.61221481]
["bitfinex","BTCUSD",1725040076724,1e-08,58690.0,58689.0,3.52998027]
["bitfinex","BTCUSD",1725040077200,0.00425862,58708.0,58689.0,3.52998027]
["bitfinex","BTCUSD",1725040077201,0.170341,58706.0,58697.0,1.04373]
["bitfinex","BTCUSD",1725040077419,0.340661,58710.0,58697.0,1.04373]
["bitfinex","BTCUSD",1725040077420,0.170348,58704.0,58697.0,2.31823]
["bitfinex","BTCUSD",1725040077635,0.00425879,58703.0,58697.0,2.32780999]
["bitfinex","BTCUSD",1725040077852,0.00425879,58703.0,58697.0,1.98707799]
["bitfinex","BTCUSD",1725040077853,0.17460879,58703.0,58697.0,1.98707799]
["bitfinex","BTCUSD",1725040078080,0.00425909,58704.0,58697.0,1.98707799]
["bitfinex","BTCUSD",1725040078296,0.0275348,58698.0,58697.0,1.98707799]
["bitfinex","BTCUSD",1725040078764,0.0275348,58698.0,58697.0,2.33380999]
["bitfinex","BTCUSD",1725040079208,0.0275348,58698.0,58697.0,2.34580999]
["bitfinex","BTCUSD",1725040079945,0.0275348,58698.0,58697.0,2.33980999]
["bitfinex","BTCUSD",1725040080387,0.0275348,58698.0,58697.0,2.69654199]
["bitfinex","BTCUSD",1725040080626,0.0275348,58698.0,58697.0,2.68454199]
["bitfinex","BTCUSD",1725040081317,0.0275348,58698.0,58697.0,2.72154199]
["bitfinex","BTCUSD",1725040081779,0.0275348,58698.0,58697.0,2.72354199]
["bitfinex","BTCUSD",1725040082010,0.0275348,58698.0,58697.0,2.77252018]
["bitfinex","BTCUSD",1725040082241,0.0275348,58698.0,58697.0,2.72154199]
["bitfinex","BTCUSD",1725040082716,0.0275348,58698.0,58697.0,2.72354199]
["bitfinex","BTCUSD",1725040082959,0.000819,58698.0,58697.0,2.72154199]
["bitfinex","BTCUSD",1725040083940,0.000819,58698.0,58697.0,2.73354199]
["bitfinex","BTCUSD",1725040084168,0.000819,58698.0,58697.0,2.78452018]
["bitfinex","BTCUSD",1725040084394,0.000819,58698.0,58697.0,2.73354199]
["bitfinex","BTCUSD",1725040084630,0.000819,58698.0,58697.0,2.73154199]
["bitfinex","BTCUSD",1725040085611,0.000819,58698.0,58697.0,3.07427399]
["bitfinex","BTCUSD",1725040085808,0.000819,58698.0,58697.0,3.3792734]
["bitfinex","BTCUSD",1725040086045,0.000819,58698.0,58697.0,3.67865902]
["bitfinex","BTCUSD",1725040086293,0.000819,58698.0,58697.0,4.01939102]
["bitfinex","BTCUSD",1725040086530,0.02671262,58709.0,58708.0,1.395941]
["bitfinex","BTCUSD",1725040086765,0.000819,58717.0,58716.0,0.510933]
["bitfinex","BTCUSD",1725040087004,0.000819,58717.0,58716.0,2.466677]
["bitfinex","BTCUSD",1725040087232,0.000819,58717.0,58716.0,2.653977]
["bitfinex","BTCUSD",1725040087233,0.02752604,58717.0,58716.0,2.653977]
["bitfinex","BTCUSD",1725040087494,0.02752604,58717.0,58716.0,2.6610764]
["bitfinex","BTCUSD",1725040087953,0.02752604,58717.0,58716.0,1.3865764]
["bitfinex","BTCUSD",1725040088192,0.02752604,58717.0,58716.0,1.3975764]
["bitfinex","BTCUSD",1725040088451,0.02752604,58717.0,58716.0,2.6860764]
["bitfinex","BTCUSD",1725040088714,0.02752604,58717.0,58716.0,3.0546984]
["bitfinex","BTCUSD",1725040089153,0.02752604,58717.0,58716.0,3.3276984]
["bitfinex","BTCUSD",1725040089389,0.02752604,58717.0,58716.0,3.3256984]
["bitfinex","BTCUSD",1725040089605,0.02752604,58717.0,58716.0,3.3146984]
["bitfinex","BTCUSD",1725040090097,0.02752604,58717.0,58716.0,3.3286984]
["bitfinex","BTCUSD",1725040090321,0.02752604,58717.0,58716.0,3.3306984]
["bitfinex","BTCUSD",1725040090548,0.02752604,58717.0,58716.0,3.6813204]
["bitfinex","BTCUSD",1725040091247,0.02752604,58717.0,58716.0,3.3406984]
["bitfinex","BTCUSD",1725040091466,0.02752604,58717.0,58716.0,3.3386984]
["bitfinex","BTCUSD",1725040091684,0.000819,58724.0,58723.0,1.662937]
["bitfinex","BTCUSD",1725040091871,0.000819,58724.0,58723.0,1.685937]
["bitfinex","BTCUSD",1725040092115,0.000819,58724.0,58723.0,1.69299648]
["bitfinex","BTCUSD",1725040092554,0.01865349,58724.0,58723.0,1.69299648]
["bitfinex","BTCUSD",1725040092796,0.01865349,58724.0,58723.0,2.2298706]
["bitfinex","BTCUSD",1725040093017,0.01865349,58724.0,58723.0,1.9315286]
["bitfinex","BTCUSD",1725040093246,0.01865349,58724.0,58723.0,2.2721106]
["bitfinex","BTCUSD",1725040093462,0.01865349,58724.0,58723.0,1.9315286]
["bitfinex","BTCUSD",1725040093681,0.01865349,58724.0,58723.0,1.9455286]
["bitfinex","BTCUSD",1725040093910,0.01865349,58724.0,58723.0,1.9375286]
["bitfinex","BTCUSD",1725040094127,0.01865349,58724.0,58723.0,3.2220286]
["bitfinex","BTCUSD",1725040094354,0.01865349,58724.0,58723.0,3.5626106]
["bitfinex","BTCUSD",1725040095944,0.01865349,58724.0,58723.0,3.5766106]
["bitfinex","BTCUSD",1725040096162,0.01865349,58724.0,58723.0,3.5626106]
["bitfinex","BTCUSD",1725040096383,0.01865349,58724.0,58723.0,3.5486106]
["bitfinex","BTCUSD",1725040096625,0.01865349,58724.0,58723.0,3.9031926]
["bitfinex","BTCUSD",1725040096875,0.001217,58739.0,58738.0,1.373832]
["bitfinex","BTCUSD",1725040097100,0.001217,58739.0,58738.0,2.648332]
["bitfinex","BTCUSD",1725040097320,0.00818,58741.0,58740.0,1.19169]
["bitfinex","BTCUSD",1725040097542,0.00818,58741.0,58740.0,3.02896512]
["bitfinex","BTCUSD",1725040097778,0.00818,58741.0,58740.0,3.21802623]
["bitfinex","BTCUSD",1725040098038,0.00818,58741.0,58740.0,2.68325111]
["bitfinex","BTCUSD",1725040098252,0.03487413,58741.0,58740.0,2.68325111]
["bitfinex","BTCUSD",1725040099479,0.00818,58741.0,58740.0,2.68325111]
["bitfinex","BTCUSD",1725040099674,0.00818,58741.0,58740.0,2.69125111]
["bitfinex","BTCUSD",1725040099955,0.00818,58741.0,58740.0,2.70525111]
["bitfinex","BTCUSD",1725040100166,0.00818,58741.0,58740.0,2.69725111]
["bitfinex","BTCUSD",1725040100388,0.00818,58741.0,58740.0,2.71125111]
["bitfinex","BTCUSD",1725040100604,0.00818,58741.0,58740.0,2.71325111]
["bitfinex","BTCUSD",1725040100817,0.00818,58741.0,58740.0,2.71125111]
["bitfinex","BTCUSD",1725040101750,0.00818,58741.0,58740.0,2.16066811]
["bitfinex","BTCUSD",1725040102697,0.00818,58741.0,58740.0,1.47970211]
["bitfinex","BTCUSD",1725040102919,0.00818,58741.0,58740.0,1.82018511]
["bitfinex","BTCUSD",1725040103159,0.00818,58741.0,58740.0,2.16066811]
["bitfinex","BTCUSD",1725040103612,0.00818,58741.0,58740.0,2.50115111]
["bitfinex","BTCUSD",1725040104375,0.00818,58741.0,58740.0,2.16066811]
["bitfinex","BTCUSD",1725040106125,0.00818,58741.0,58740.0,2.50115111]
["bitfinex","BTCUSD",1725040106276,0.00818,58741.0,58740.0,2.16066811]
["bitfinex","BTCUSD",1725040107429,0.00818,58741.0,58740.0,2.16885811]
["bitfinex","BTCUSD",1725040108492,0.00818,58741.0,58740.0,2.50934111]
["bitfinex","BTCUSD",1725040108695,0.00818,58741.0,58740.0,2.16885811]
["bitfinex","BTCUSD",1725040109142,0.09316203,58750.0,58740.0,1.31765111]
["bitfinex","BTCUSD",1725040109384,0.03095143,58749.0,58740.0,1.31765111]
["bitfinex","BTCUSD",1725040109593,0.03095143,58749.0,58744.0,0.340457]
["bitfinex","BTCUSD",1725040110013,0.00425571,58749.0,58744.0,0.340457]
["bitfinex","BTCUSD",1725040110234,0.17447171,58749.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725040110666,0.00425571,58749.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725040110887,0.17447171,58749.0,58747.0,0.00689716]
["bitfinex","BTCUSD",1725040111100,0.00425571,58749.0,58747.0,0.00689716]
["bitfinex","BTCUSD",1725040111378,0.00425571,58749.0,58747.0,0.170221]
["bitfinex","BTCUSD",1725040111599,0.03095053,58749.0,58748.0,0.00689694]
["bitfinex","BTCUSD",1725040112121,0.02669482,58749.0,58748.0,0.17711494]
["bitfinex","BTCUSD",1725040112323,0.02669482,58749.0,58748.0,0.85798894]
["bitfinex","BTCUSD",1725040113182,0.02669482,58749.0,58748.0,0.51755194]
["bitfinex","BTCUSD",1725040113393,0.02669482,58749.0,58748.0,0.17711494]
["bitfinex","BTCUSD",1725040113819,0.38996526,58749.0,58748.0,0.00689694]
["bitfinex","BTCUSD",1725040114034,0.73039626,58749.0,58748.0,0.00689694]
["bitfinex","BTCUSD",1725040114252,0.73039626,58749.0,58748.0,0.02489694]
["bitfinex","BTCUSD",1725040114494,1.07082726,58749.0,58748.0,0.02489058]
["bitfinex","BTCUSD",1725040114707,1.17082726,58749.0,58748.0,0.02489058]
["bitfinex","BTCUSD",1725040118779,1.17082726,58749.0,58748.0,0.02514058]
["bitfinex","BTCUSD",1725040119234,1.17164626,58749.0,58748.0,0.02514058]
["bitfinex","BTCUSD",1725040119681,0.83121526,58749.0,58748.0,0.02514058]
["bitfinex","BTCUSD",1725040120603,1.17164626,58749.0,58748.0,0.02514058]
["bitfinex","BTCUSD",1725040122666,0.80452044,58749.0,58748.0,0.02514058]
["bitfinex","BTCUSD",1725040122892,0.29772944,58749.0,58748.0,0.02514058]
["bitfinex","BTCUSD",1725040123335,0.30198513,58749.0,58748.0,0.02514058]
["bitfinex","BTCUSD",1725040123782,0.64241613,58749.0,58748.0,0.02514058]
["bitfinex","BTCUSD",1725040125660,0.98284713,58749.0,58748.0,0.02514058]
["bitfinex","BTCUSD",1725040125900,1.78347813,58749.0,58748.0,0.02514058]
["bitfinex","BTCUSD",1725040126823,1.78347813,58749.0,58748.0,0.01825]
["bitfinex","BTCUSD",1725040128415,1.78347813,58749.0,58736.0,0.340504]
["bitfinex","BTCUSD",1725040128416,0.1943,58747.0,58732.0,0.05057419]
["bitfinex","BTCUSD",1725040128647,0.170277,58728.0,58726.0,1.32507419]
["bitfinex","BTCUSD",1725040128900,0.340538,58731.0,58727.0,1.2745]
["bitfinex","BTCUSD",1725040128901,0.170274,58729.0,58727.0,1.2745]
["bitfinex","BTCUSD",1725040129109,0.0042569,58730.0,58727.0,1.2745]
["bitfinex","BTCUSD",1725040129110,0.1745289,58730.0,58727.0,1.2745]
["bitfinex","BTCUSD",1725040129331,0.0042569,58730.0,58727.0,1.444778]
["bitfinex","BTCUSD",1725040129602,0.340528,58733.0,58728.0,0.170276]
["bitfinex","BTCUSD",1725040129836,0.01783448,58734.0,58731.0,0.170267]
["bitfinex","BTCUSD",1725040130073,0.01783448,58734.0,58729.0,0.340543]
["bitfinex","BTCUSD",1725040130074,0.01783448,58734.0,58733.0,0.170262]
["bitfinex","BTCUSD",1725040130332,0.11783448,58734.0,58731.0,0.170265]
["bitfinex","BTCUSD",1725040130563,0.11783448,58734.0,58733.0,0.170262]
["bitfinex","BTCUSD",1725040130791,0.11783448,58734.0,58733.0,0.510786]
["bitfinex","BTCUSD",1725040131010,0.11783448,58734.0,58733.0,0.170262]
["bitfinex","BTCUSD",1725040131279,0.11783448,58734.0,58733.0,0.184262]
["bitfinex","BTCUSD",1725040131502,0.01783448,58734.0,58733.0,0.184262]
["bitfinex","BTCUSD",1725040131742,0.11783448,58734.0,58733.0,0.524786]
["bitfinex","BTCUSD",1725040131965,0.11883448,58734.0,58733.0,0.524786]
["bitfinex","BTCUSD",1725040132185,0.11883448,58734.0,58733.0,1.799286]
["bitfinex","BTCUSD",1725040132400,0.11783448,58734.0,58733.0,1.799286]
["bitfinex","BTCUSD",1725040132836,0.01883448,58734.0,58733.0,2.33211]
["bitfinex","BTCUSD",1725040133337,0.01883448,58734.0,58733.0,2.38302261]
["bitfinex","BTCUSD",1725040133771,0.01883448,58734.0,58733.0,2.7866383]
["bitfinex","BTCUSD",1725040133995,0.01883448,58734.0,58733.0,3.05079308]
["bitfinex","BTCUSD",1725040134236,0.001,58734.0,58733.0,3.05079308]
["bitfinex","BTCUSD",1725040134667,0.001,58734.0,58733.0,3.15278591]
["bitfinex","BTCUSD",1725040135237,0.001,58734.0,58733.0,3.05104308]
["bitfinex","BTCUSD",1725040135654,0.001,58734.0,58733.0,3.05707302]
["bitfinex","BTCUSD",1725040136235,0.001,58734.0,58733.0,3.16406585]
["bitfinex","BTCUSD",1725040136439,0.001,58734.0,58733.0,3.08507302]
["bitfinex","BTCUSD",1725040136641,0.001,58734.0,58733.0,3.18710306]
["bitfinex","BTCUSD",1725040136872,0.001,58734.0,58733.0,3.18710277]
["bitfinex","BTCUSD",1725040137284,0.001,58734.0,58733.0,3.08507302]
["bitfinex","BTCUSD",1725040137491,0.001,58734.0,58733.0,3.18211419]
["bitfinex","BTCUSD",1725040137703,0.001,58734.0,58733.0,3.18711419]
["bitfinex","BTCUSD",1725040137870,0.001,58734.0,58733.0,3.15911419]
["bitfinex","BTCUSD",1725040138260,0.001,58734.0,58733.0,3.18435456]
["bitfinex","BTCUSD",1725040139077,0.001,58734.0,58733.0,3.15914276]
["bitfinex","BTCUSD",1725040139488,0.001,58734.0,58733.0,3.05707302]
["bitfinex","BTCUSD",1725040140180,0.001,58734.0,58733.0,3.15914276]
["bitfinex","BTCUSD",1725040140394,0.001,58734.0,58733.0,3.18435456]
["bitfinex","BTCUSD",1725040140652,0.001,58734.0,58733.0,3.18464452]
["bitfinex","BTCUSD",1725040140861,0.0276977,58734.0,58733.0,3.18464452]
["bitfinex","BTCUSD",1725040141071,0.0276977,58734.0,58733.0,3.05706404]
["bitfinex","BTCUSD",1725040141301,0.0276977,58734.0,58733.0,3.18464452]
["bitfinex","BTCUSD",1725040141975,0.0276977,58734.0,58733.0,2.65982052]
["bitfinex","BTCUSD",1725040142190,0.0276977,58734.0,58733.0,2.23063798]
["bitfinex","BTCUSD",1725040142408,0.0276977,58734.0,58733.0,2.15408994]
["bitfinex","BTCUSD",1725040142634,0.0276977,58734.0,58733.0,2.20510241]
["bitfinex","BTCUSD",1725040143077,0.0276977,58734.0,58733.0,2.23063798]
["bitfinex","BTCUSD",1725040143331,0.0276977,58734.0,58733.0,2.63433082]
["bitfinex","BTCUSD",1725040143546,0.0276977,58734.0,58733.0,2.97485482]
["bitfinex","BTCUSD",1725040143969,0.001,58734.0,58733.0,2.97485482]
["bitfinex","BTCUSD",1725040144202,0.001,58734.0,58733.0,2.63433082]
["bitfinex","BTCUSD",1725040144419,0.171259,58734.0,58733.0,1.35470996]
["bitfinex","BTCUSD",1725040144678,0.171259,58734.0,58733.0,1.30367974]
["bitfinex","BTCUSD",1725040144679,0.511777,58734.0,58733.0,1.30367974]
["bitfinex","BTCUSD",1725040145340,0.171259,58734.0,58733.0,1.30367974]
["bitfinex","BTCUSD",1725040145585,0.852295,58734.0,58733.0,0.02917974]
["bitfinex","BTCUSD",1725040148089,1.5117333,58734.0,58733.0,0.02917974]
["bitfinex","BTCUSD",1725040148301,1.5117333,58734.0,58733.0,0.0231498]
["bitfinex","BTCUSD",1725040148302,1.63843473,58734.0,58733.0,0.0231498]
["bitfinex","BTCUSD",1725040148976,1.49941443,58734.0,58733.0,0.0151498]
["bitfinex","BTCUSD",1725040149191,1.76291443,58734.0,58733.0,0.0141498]
["bitfinex","BTCUSD",1725040149652,1.78074953,58734.0,58733.0,0.0141498]
["bitfinex","BTCUSD",1725040150553,1.78174953,58734.0,58733.0,0.0221498]
["bitfinex","BTCUSD",1725040151068,1.44123153,58734.0,58733.0,0.0221498]
["bitfinex","BTCUSD",1725040151307,0.14653653,58734.0,58733.0,0.0221498]
["bitfinex","BTCUSD",1725040151539,0.21679553,58734.0,58733.0,0.02820421]
["bitfinex","BTCUSD",1725040151765,0.14653653,58734.0,58733.0,0.19846621]
["bitfinex","BTCUSD",1725040152018,0.14653653,58734.0,58733.0,0.53899021]
["bitfinex","BTCUSD",1725040152491,0.14653653,58734.0,58733.0,1.22003821]
["bitfinex","BTCUSD",1725040152702,0.14653653,58734.0,58733.0,1.67423821]
["bitfinex","BTCUSD",1725040152703,0.04653653,58734.0,58733.0,1.67423821]
["bitfinex","BTCUSD",1725040152919,0.0198351,58734.0,58733.0,1.67423821]
["bitfinex","BTCUSD",1725040155156,0.0198351,58734.0,58733.0,1.48033821]
["bitfinex","BTCUSD",1725040156042,0.0198351,58734.0,58733.0,1.81349021]
["bitfinex","BTCUSD",1725040156965,0.0198351,58734.0,58733.0,1.47296621]
["bitfinex","BTCUSD",1725040157638,0.1900941,58734.0,58733.0,1.30270421]
["bitfinex","BTCUSD",1725040158088,0.8711301,58734.0,58733.0,1.30270421]
["bitfinex","BTCUSD",1725040158338,0.9711301,58734.0,58733.0,1.30270421]
["bitfinex","BTCUSD",1725040158566,1.3116481,58734.0,58733.0,1.30270421]
["bitfinex","BTCUSD",1725040158691,1.3116481,58734.0,58733.0,1.2966498]
["bitfinex","BTCUSD",1725040158912,1.3116481,58734.0,58733.0,1.30272552]
["bitfinex","BTCUSD",1725040159123,1.4918481,58734.0,58733.0,1.30272552]
["bitfinex","BTCUSD",1725040159343,1.60051015,58734.0,58733.0,1.30272552]
["bitfinex","BTCUSD",1725040160214,1.4918481,58734.0,58733.0,1.30272552]
["bitfinex","BTCUSD",1725040161527,2.1748841,58734.0,58733.0,0.02822552]
["bitfinex","BTCUSD",1725040161979,2.1748841,58734.0,58733.0,0.0221498]
["bitfinex","BTCUSD",1725040162200,2.1738841,58734.0,58733.0,0.0141498]
["bitfinex","BTCUSD",1725040162715,2.34243574,58734.0,58733.0,0.01198571]
["bitfinex","BTCUSD",1725040162928,2.34743574,58734.0,58733.0,0.01198571]
["bitfinex","BTCUSD",1725040163350,1.036182,58728.0,58727.0,0.0008998]
["bitfinex","BTCUSD",1725040163587,1.476735,58728.0,58727.0,0.0008998]
["bitfinex","BTCUSD",1725040163834,1.817288,58728.0,58727.0,0.0008998]
["bitfinex","BTCUSD",1725040164760,1.819288,58728.0,58727.0,0.0008998]
["bitfinex","BTCUSD",1725040164969,1.84412603,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040165172,1.85437015,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040165390,1.85537015,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040165596,1.88207974,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040166228,1.88007974,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040166681,1.92977558,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040167304,1.93177558,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040167763,2.27232858,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040168624,1.93177558,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040168881,1.88207974,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040171221,1.86983562,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040171459,1.52928262,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040171689,0.97722003,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040171896,1.31777303,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040174714,1.33748054,58728.0,58727.0,0.0008998]
["bitfinex","BTCUSD",1725040175390,1.51858054,58728.0,58727.0,0.0008998]
["bitfinex","BTCUSD",1725040175813,1.52558054,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040176363,1.52458054,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040176711,1.52558054,58728.0,58727.0,0.0018998]
["bitfinex","BTCUSD",1725040177069,1.51858054,58728.0,58727.0,0.0008998]
["bitfinex","BTCUSD",1725040177447,1.51758054,58728.0,58727.0,0.0008998]
["bitfinex","BTCUSD",1725040177665,1.51858054,58728.0,58727.0,0.0068998]
["bitfinex","BTCUSD",1725040182274,1.51858054,58728.0,58727.0,0.0069998]
["bitfinex","BTCUSD",1725040183203,1.52058054,58728.0,58727.0,0.00483571]
["bitfinex","BTCUSD",1725040183448,1.85913354,58728.0,58727.0,0.00483571]
["bitfinex","BTCUSD",1725040183668,1.85913354,58728.0,58727.0,0.00483512]
["bitfinex","BTCUSD",1725040184754,1.51858054,58728.0,58727.0,0.00483512]
["bitfinex","BTCUSD",1725040185203,1.85913354,58728.0,58727.0,0.00483512]
["bitfinex","BTCUSD",1725040185878,1.86113354,58728.0,58727.0,0.00483512]
["bitfinex","BTCUSD",1725040186321,1.51858054,58728.0,58727.0,0.00483512]
["bitfinex","BTCUSD",1725040187010,1.85913354,58728.0,58727.0,0.00483512]
["bitfinex","BTCUSD",1725040187696,1.51858054,58728.0,58727.0,0.00483512]
["bitfinex","BTCUSD",1725040189900,1.85913354,58728.0,58727.0,0.00483512]
["bitfinex","BTCUSD",1725040191481,2.02768518,58728.0,58727.0,0.00483512]
["bitfinex","BTCUSD",1725040192373,1.85913354,58728.0,58727.0,0.00573602]
["bitfinex","BTCUSD",1725040192584,1.33829954,58728.0,58727.0,0.00573602]
["bitfinex","BTCUSD",1725040193006,1.67885254,58728.0,58727.0,0.00573602]
["bitfinex","BTCUSD",1725040193267,1.33829954,58728.0,58727.0,0.00573602]
["bitfinex","BTCUSD",1725040193709,1.67885254,58728.0,58727.0,0.00573602]
["bitfinex","BTCUSD",1725040194595,1.33829954,58728.0,58727.0,0.00573602]
["bitfinex","BTCUSD",1725040201656,1.99833851,58728.0,58727.0,0.00573602]
["bitfinex","BTCUSD",1725040202556,2.33889151,58728.0,58727.0,0.00573602]
["bitfinex","BTCUSD",1725040202792,1.99633851,58728.0,58727.0,0.00573602]
["bitfinex","BTCUSD",1725040203733,2.33889151,58728.0,58727.0,0.00573602]
["bitfinex","BTCUSD",1725040203966,1.99633851,58728.0,58727.0,0.00573602]
["bitfinex","BTCUSD",1725040205100,2.00870795,58728.0,58727.0,0.00573602]
["bitfinex","BTCUSD",1725040205313,2.11576621,58728.0,58727.0,0.00357193]
["bitfinex","BTCUSD",1725040205543,2.38726095,58728.0,58727.0,9.3e-07]
["bitfinex","BTCUSD",1725040205758,0.177288,58724.0,58723.0,0.0009009]
["bitfinex","BTCUSD",1725040205976,1.40578048,58724.0,58723.0,0.0009009]
["bitfinex","BTCUSD",1725040206201,1.59588048,58724.0,58723.0,0.0009009]
["bitfinex","BTCUSD",1725040206428,2.27703248,58724.0,58723.0,0.0009009]
["bitfinex","BTCUSD",1725040206640,2.17452639,58724.0,58723.0,0.0009009]
["bitfinex","BTCUSD",1725040207093,2.17252639,58724.0,58723.0,0.0009009]
["bitfinex","BTCUSD",1725040207345,2.30240933,58724.0,58723.0,0.0009009]
["bitfinex","BTCUSD",1725040207563,2.17452639,58724.0,58723.0,0.0009009]
["bitfinex","BTCUSD",1725040208200,2.30340712,58724.0,58723.0,0.0009009]
["bitfinex","BTCUSD",1725040208427,1.63785039,58724.0,58723.0,0.0009009]
["bitfinex","BTCUSD",1725040208711,1.71457278,58724.0,58723.0,0.0009009]
["bitfinex","BTCUSD",1725040208946,1.77021007,58724.0,58723.0,0.0019009]
["bitfinex","BTCUSD",1725040209623,1.192219,58714.0,58713.0,0.2617]
["bitfinex","BTCUSD",1725040210051,1.292219,58714.0,58713.0,0.26789351]
["bitfinex","BTCUSD",1725040210294,1.31006148,58714.0,58713.0,0.00619351]
["bitfinex","BTCUSD",1725040210519,0.851657,58709.0,58708.0,0.2617]
["bitfinex","BTCUSD",1725040210744,1.19232,58709.0,58708.0,0.2678946]
["bitfinex","BTCUSD",1725040210959,1.29232,58709.0,58708.0,0.2678946]
["bitfinex","BTCUSD",1725040211211,1.29232,58709.0,58708.0,0.0061946]
["bitfinex","BTCUSD",1725040211445,1.632983,58709.0,58708.0,0.0061946]
["bitfinex","BTCUSD",1725040211666,0.85173,58704.0,58703.0,0.1929]
["bitfinex","BTCUSD",1725040211883,0.95173,58704.0,58703.0,0.1929]
["bitfinex","BTCUSD",1725040212103,0.95173,58704.0,58703.0,0.1990957]
["bitfinex","BTCUSD",1725040212531,0.97844549,58704.0,58703.0,0.1990957]
["bitfinex","BTCUSD",1725040212977,1.31913749,58704.0,58703.0,0.1990957]
["bitfinex","BTCUSD",1725040213623,1.32013749,58704.0,58703.0,0.2040957]
["bitfinex","BTCUSD",1725040214581,1.32013749,58704.0,58703.0,0.2080957]
["bitfinex","BTCUSD",1725040214582,1.32113749,58704.0,58703.0,0.2080957]
["bitfinex","BTCUSD",1725040215491,1.32113749,58704.0,58703.0,0.2089966]
["bitfinex","BTCUSD",1725040216445,1.32113749,58704.0,58703.0,0.0160966]
["bitfinex","BTCUSD",1725040217135,1.45429506,58704.0,58703.0,0.0099009]
["bitfinex","BTCUSD",1725040217823,1.45329506,58704.0,58703.0,0.0049009]
["bitfinex","BTCUSD",1725040218071,1.45229506,58704.0,58703.0,0.0009009]
["bitfinex","BTCUSD",1725040218287,1.45329506,58704.0,58703.0,0.0059009]
["bitfinex","BTCUSD",1725040218732,1.32013749,58704.0,58703.0,0.0059009]
["bitfinex","BTCUSD",1725040219209,0.97844549,58704.0,58703.0,0.1902009]
["bitfinex","BTCUSD",1725040219642,0.97944549,58704.0,58703.0,0.1902009]
["bitfinex","BTCUSD",1725040219856,0.97944549,58704.0,58703.0,0.1964493]
["bitfinex","BTCUSD",1725040220072,0.97944549,58704.0,58703.0,0.1902009]
["bitfinex","BTCUSD",1725040220312,0.97944549,58704.0,58703.0,0.1964493]
["bitfinex","BTCUSD",1725040220532,0.97944549,58704.0,58703.0,0.1902009]
["bitfinex","BTCUSD",1725040221853,0.97944549,58704.0,58703.0,0.19644527]
["bitfinex","BTCUSD",1725040224098,1.32013749,58704.0,58703.0,0.19644527]
["bitfinex","BTCUSD",1725040225233,0.97944549,58704.0,58703.0,0.19644527]
["bitfinex","BTCUSD",1725040227936,0.97944549,58704.0,58703.0,0.01014527]
["bitfinex","BTCUSD",1725040228164,1.11324218,58704.0,58703.0,0.01014527]
["bitfinex","BTCUSD",1725040228390,1.45393418,58704.0,58703.0,0.01014527]
["bitfinex","BTCUSD",1725040229729,1.32013749,58704.0,58703.0,0.01014527]
["bitfinex","BTCUSD",1725040230217,0.97944549,58704.0,58703.0,0.01014527]
["bitfinex","BTCUSD",1725040230437,0.97944549,58704.0,58703.0,0.19254527]
["bitfinex","BTCUSD",1725040231157,0.29806149,58704.0,58703.0,0.19254527]
["bitfinex","BTCUSD",1725040231373,0.63875349,58704.0,58703.0,0.19254527]
["bitfinex","BTCUSD",1725040231834,0.97944549,58704.0,58703.0,0.19254527]
["bitfinex","BTCUSD",1725040232070,0.63875349,58704.0,58703.0,0.19254527]
["bitfinex","BTCUSD",1725040232333,0.29806149,58704.0,58703.0,0.1863009]
["bitfinex","BTCUSD",1725040232576,0.63875349,58704.0,58703.0,0.19380127]
["bitfinex","BTCUSD",1725040233261,0.63875349,58704.0,58703.0,1.46830127]
["bitfinex","BTCUSD",1725040237713,0.59914862,58704.0,58703.0,1.46830127]
["bitfinex","BTCUSD",1725040237941,0.63775352,58704.0,58703.0,1.46830127]
["bitfinex","BTCUSD",1725040238195,0.97844552,58704.0,58703.0,1.2784009]
["bitfinex","BTCUSD",1725040238427,1.31913752,58704.0,58703.0,1.2784009]
["bitfinex","BTCUSD",1725040238652,1.31913752,58704.0,58703.0,1.28289129]
["bitfinex","BTCUSD",1725040238869,1.31913752,58704.0,58703.0,1.28689129]
["bitfinex","BTCUSD",1725040239320,1.31913752,58704.0,58703.0,0.00839129]
["bitfinex","BTCUSD",1725040239592,1.32013752,58704.0,58703.0,0.0009009]
["bitfinex","BTCUSD",1725040240772,1.32013752,58704.0,58703.0,0.0039009]
["bitfinex","BTCUSD",1725040242124,0.97944552,58704.0,58703.0,0.1981009]
["bitfinex","BTCUSD",1725040242572,0.63875352,58704.0,58703.0,0.1981009]
["bitfinex","BTCUSD",1725040242987,0.63875352,58704.0,58703.0,0.20559642]
["bitfinex","BTCUSD",1725040243441,0.97944552,58704.0,58703.0,0.20559642]
["bitfinex","BTCUSD",1725040243664,0.12771552,58704.0,58703.0,0.37594542]
["bitfinex","BTCUSD",1725040244140,0.02771552,58704.0,58703.0,1.99114342]
["bitfinex","BTCUSD",1725040244396,0.02771552,58704.0,58703.0,2.67253942]
["bitfinex","BTCUSD",1725040244606,0.02771552,58704.0,58703.0,2.72556237]
["bitfinex","BTCUSD",1725040244871,0.02771552,58704.0,58703.0,2.7930351]
["bitfinex","BTCUSD",1725040244872,0.001,58704.0,58703.0,2.7930351]
["bitfinex","BTCUSD",1725040245110,0.02671209,58715.0,58714.0,0.510951]
["bitfinex","BTCUSD",1725040245349,0.02671209,58715.0,58714.0,0.71038841]
["bitfinex","BTCUSD",1725040245573,0.02671209,58715.0,58714.0,0.70838841]
["bitfinex","BTCUSD",1725040245817,0.02671209,58715.0,58714.0,2.32352241]
["bitfinex","BTCUSD",1725040247262,0.03271209,58715.0,58714.0,2.32452241]
["bitfinex","BTCUSD",1725040247482,0.03571209,58715.0,58714.0,2.32452241]
["bitfinex","BTCUSD",1725040247737,0.02671209,58715.0,58714.0,2.32352241]
["bitfinex","BTCUSD",1725040247958,0.02871209,58715.0,58714.0,2.32352241]
["bitfinex","BTCUSD",1725040248197,0.03371209,58715.0,58714.0,2.32352241]
["bitfinex","BTCUSD",1725040250256,0.03371209,58715.0,58714.0,2.66415641]
["bitfinex","BTCUSD",1725040251147,0.03453109,58715.0,58714.0,2.66415641]
["bitfinex","BTCUSD",1725040254849,0.03453109,58715.0,58714.0,2.69835641]
["bitfinex","BTCUSD",1725040255329,0.03453109,58715.0,58714.0,3.04399041]
["bitfinex","BTCUSD",1725040255560,0.03453109,58715.0,58714.0,3.06899041]
["bitfinex","BTCUSD",1725040255780,0.000819,58723.0,58722.0,1.226254]
["bitfinex","BTCUSD",1725040255993,0.000819,58723.0,58722.0,1.42987918]
["bitfinex","BTCUSD",1725040256221,0.000819,58723.0,58722.0,2.70437918]
["bitfinex","BTCUSD",1725040256677,0.000819,58723.0,58722.0,2.70337918]
["bitfinex","BTCUSD",1725040257376,0.001819,58723.0,58722.0,2.71537918]
["bitfinex","BTCUSD",1725040257595,0.000819,58723.0,58722.0,2.70337918]
["bitfinex","BTCUSD",1725040257825,0.001819,58723.0,58722.0,2.71537918]
["bitfinex","BTCUSD",1725040258051,0.002819,58723.0,58722.0,2.72937918]
["bitfinex","BTCUSD",1725040260394,0.002819,58723.0,58722.0,3.07496618]
["bitfinex","BTCUSD",1725040260615,0.002819,58723.0,58722.0,3.09796618]
["bitfinex","BTCUSD",1725040261042,0.000819,58728.0,58727.0,1.571711]
["bitfinex","BTCUSD",1725040261268,0.000819,58728.0,58727.0,3.25668412]
["bitfinex","BTCUSD",1725040261504,0.000819,58728.0,58727.0,3.60764632]
["bitfinex","BTCUSD",1725040261758,1e-08,58728.0,58727.0,3.62012822]
["bitfinex","BTCUSD",1725040262229,1e-08,58728.0,58727.0,3.67099901]
["bitfinex","BTCUSD",1725040262494,1e-08,58728.0,58727.0,3.62012822]
["bitfinex","BTCUSD",1725040262703,1e-08,58728.0,58727.0,3.60964632]
["bitfinex","BTCUSD",1725040263187,1e-08,58728.0,58727.0,3.62264632]
["bitfinex","BTCUSD",1725040263405,1e-08,58728.0,58727.0,3.61764632]
["bitfinex","BTCUSD",1725040263623,1e-08,58728.0,58727.0,3.27708832]
["bitfinex","BTCUSD",1725040263879,1e-08,58728.0,58727.0,3.28108832]
["bitfinex","BTCUSD",1725040264100,1e-08,58728.0,58727.0,3.28308832]
["bitfinex","BTCUSD",1725040264335,1e-08,58728.0,58727.0,3.0867962]
["bitfinex","BTCUSD",1725040264573,1e-08,58728.0,58727.0,3.1007962]
["bitfinex","BTCUSD",1725040264814,1e-08,58728.0,58727.0,2.7272382]
["bitfinex","BTCUSD",1725040265297,1e-08,58728.0,58727.0,2.3676802]
["bitfinex","BTCUSD",1725040266949,0.02670012,58728.0,58727.0,2.3816802]
["bitfinex","BTCUSD",1725040267178,0.02670012,58728.0,58727.0,2.3536802]
["bitfinex","BTCUSD",1725040267687,0.02670012,58728.0,58727.0,2.3676802]
["bitfinex","BTCUSD",1725040268087,0.02670012,58728.0,58727.0,2.3816802]
["bitfinex","BTCUSD",1725040268786,0.02670012,58728.0,58727.0,2.0411222]
["bitfinex","BTCUSD",1725040270381,0.02670012,58728.0,58727.0,2.3816802]
["bitfinex","BTCUSD",1725040273436,0.02670012,58728.0,58727.0,2.1956802]
["bitfinex","BTCUSD",1725040273855,0.02670012,58728.0,58727.0,2.7358382]
["bitfinex","BTCUSD",1725040274073,0.02670012,58728.0,58727.0,2.7638382]
["bitfinex","BTCUSD",1725040274298,1e-08,58728.0,58727.0,2.7638382]
["bitfinex","BTCUSD",1725040274505,1e-08,58728.0,58727.0,3.1043962]
["bitfinex","BTCUSD",1725040274729,1e-08,58728.0,58727.0,2.7638382]
["bitfinex","BTCUSD",1725040275164,1e-08,58728.0,58727.0,2.7588382]
["bitfinex","BTCUSD",1725040275435,1e-08,58728.0,58727.0,2.7638382]
["bitfinex","BTCUSD",1725040275877,0.1942,58744.0,58742.0,0.0342]
["bitfinex","BTCUSD",1725040276324,0.1942,58744.0,58742.0,0.204434]
["bitfinex","BTCUSD",1725040276556,0.1942,58744.0,58743.0,0.04453185]
["bitfinex","BTCUSD",1725040276781,0.70914581,58744.0,58743.0,0.04453185]
["bitfinex","BTCUSD",1725040276990,1.04960581,58744.0,58743.0,0.0342]
["bitfinex","BTCUSD",1725040277200,1.39006581,58744.0,58743.0,0.0342]
["bitfinex","BTCUSD",1725040277423,1.045365,58743.0,58742.0,0.011]
["bitfinex","BTCUSD",1725040277642,0.5347,58737.0,58736.0,0.0342]
["bitfinex","BTCUSD",1725040277880,1.04545,58737.0,58736.0,0.0342]
["bitfinex","BTCUSD",1725040278078,1.04545,58737.0,58736.0,0.01032676]
["bitfinex","BTCUSD",1725040278079,1.38595,58737.0,58736.0,0.01032676]
["bitfinex","BTCUSD",1725040278307,1.07214946,58737.0,58736.0,0.01032676]
["bitfinex","BTCUSD",1725040278496,0.851265,58736.0,58735.0,1.271681]
["bitfinex","BTCUSD",1725040278721,0.851265,58736.0,58735.0,1.28200803]
["bitfinex","BTCUSD",1725040279152,0.22089946,58737.0,58735.0,1.28200803]
["bitfinex","BTCUSD",1725040279389,0.510759,58736.0,58735.0,1.28200803]
["bitfinex","BTCUSD",1725040279611,0.510759,58736.0,58735.0,1.29000803]
["bitfinex","BTCUSD",1725040279840,0.510759,58736.0,58735.0,1.28200803]
["bitfinex","BTCUSD",1725040280286,0.510759,58736.0,58735.0,1.29100803]
["bitfinex","BTCUSD",1725040280545,0.02669946,58737.0,58735.0,1.32920803]
["bitfinex","BTCUSD",1725040280789,0.02669946,58737.0,58736.0,2.157146]
["bitfinex","BTCUSD",1725040281022,0.02669946,58737.0,58736.0,2.16748359]
["bitfinex","BTCUSD",1725040283237,0.02669946,58737.0,58736.0,2.52798959]
["bitfinex","BTCUSD",1725040283710,0.02669946,58737.0,58736.0,2.52198959]
["bitfinex","BTCUSD",1725040283926,0.02669946,58737.0,58736.0,2.53598959]
["bitfinex","BTCUSD",1725040285473,0.02669946,58737.0,58736.0,2.73118959]
["bitfinex","BTCUSD",1725040285928,0.1917,58747.0,58746.0,0.170224]
["bitfinex","BTCUSD",1725040286357,0.1917,58747.0,58746.0,0.18054983]
["bitfinex","BTCUSD",1725040287008,0.1917,58747.0,58746.0,0.18354983]
["bitfinex","BTCUSD",1725040287253,0.1917,58747.0,58746.0,0.19154983]
["bitfinex","BTCUSD",1725040287711,0.000818,58748.0,58746.0,0.19154983]
["bitfinex","BTCUSD",1725040287915,0.000818,58748.0,58747.0,0.170221]
["bitfinex","BTCUSD",1725040288142,0.000818,58748.0,58747.0,0.18054656]
["bitfinex","BTCUSD",1725040289458,0.000818,58748.0,58747.0,0.52098856]
["bitfinex","BTCUSD",1725040290200,0.000818,58748.0,58747.0,0.52298856]
["bitfinex","BTCUSD",1725040290652,0.000818,58748.0,58747.0,1.21087256]
["bitfinex","BTCUSD",1725040292635,0.000818,58748.0,58747.0,2.48255356]
["bitfinex","BTCUSD",1725040294012,0.34465796,58756.0,58749.0,0.340431]
["bitfinex","BTCUSD",1725040294230,0.170202,58754.0,58750.0,1.28198865]
["bitfinex","BTCUSD",1725040294456,0.1744604,58753.0,58750.0,1.28198865]
["bitfinex","BTCUSD",1725040295121,0.170206,58752.0,58750.0,1.28198865]
["bitfinex","BTCUSD",1725040295573,1.0511024,58751.0,58750.0,1.28198865]
["bitfinex","BTCUSD",1725040295793,1.0511024,58751.0,58750.0,1.271681]
["bitfinex","BTCUSD",1725040296003,1.0511024,58751.0,58750.0,1.2819842]
["bitfinex","BTCUSD",1725040296222,1.1511024,58751.0,58750.0,1.2819842]
["bitfinex","BTCUSD",1725040296544,1.1511024,58751.0,58750.0,1.2839842]
["bitfinex","BTCUSD",1725040296747,1.1511024,58751.0,58750.0,1.2819842]
["bitfinex","BTCUSD",1725040297160,1.1511024,58751.0,58750.0,1.2849842]
["bitfinex","BTCUSD",1725040297607,1.146847,58751.0,58750.0,1.2849842]
["bitfinex","BTCUSD",1725040298329,0.806428,58751.0,58750.0,1.2849842]
["bitfinex","BTCUSD",1725040298682,0.806428,58751.0,58750.0,0.0133032]
["bitfinex","BTCUSD",1725040299844,0.0266966,58754.0,58753.0,0.170204]
["bitfinex","BTCUSD",1725040300059,0.0266966,58754.0,58753.0,0.510612]
["bitfinex","BTCUSD",1725040300444,0.0266966,58754.0,58753.0,0.52090847]
["bitfinex","BTCUSD",1725040301224,0.0266966,58754.0,58753.0,2.13299747]
["bitfinex","BTCUSD",1725040303400,0.0266966,58754.0,58753.0,2.16719747]
["bitfinex","BTCUSD",1725040304435,0.0266966,58754.0,58753.0,1.48638147]
["bitfinex","BTCUSD",1725040304659,0.0266966,58754.0,58753.0,1.82678947]
["bitfinex","BTCUSD",1725040305496,0.0266966,58754.0,58753.0,2.17619747]
["bitfinex","BTCUSD",1725040306020,0.0266966,58754.0,58753.0,2.19019747]
["bitfinex","BTCUSD",1725040311485,0.0266966,58754.0,58753.0,1.50938147]
["bitfinex","BTCUSD",1725040311704,0.0266966,58754.0,58753.0,1.84978947]
["bitfinex","BTCUSD",1725040312433,0.0266966,58754.0,58753.0,1.50938147]
["bitfinex","BTCUSD",1725040314027,0.0266966,58754.0,58753.0,1.51028127]
["bitfinex","BTCUSD",1725040314253,0.0266966,58754.0,58753.0,1.85068927]
["bitfinex","BTCUSD",1725040314690,0.0266966,58754.0,58753.0,1.51028127]
["bitfinex","BTCUSD",1725040319814,0.0266966,58754.0,58753.0,1.85068927]
["bitfinex","BTCUSD",1725040320036,0.00508376,58756.0,58755.0,0.0342]
["bitfinex","BTCUSD",1725040320280,0.00082867,58756.0,58755.0,0.04448692]
["bitfinex","BTCUSD",1725040320515,0.00082867,58756.0,58755.0,0.55508092]
["bitfinex","BTCUSD",1725040320733,0.00082867,58756.0,58755.0,1.09017692]
["bitfinex","BTCUSD",1725040320945,0.00082867,58756.0,58755.0,1.43057292]
["bitfinex","BTCUSD",1725040321411,0.00082867,58756.0,58755.0,1.43757292]
["bitfinex","BTCUSD",1725040321912,0.00082867,58756.0,58755.0,1.44957292]
["bitfinex","BTCUSD",1725040323058,0.00082867,58756.0,58755.0,3.06164992]
["bitfinex","BTCUSD",1725040323527,0.00082867,58756.0,58755.0,3.62633804]
["bitfinex","BTCUSD",1725040323781,0.00082867,58756.0,58755.0,3.75594595]
["bitfinex","BTCUSD",1725040324033,0.00817,58757.0,58756.0,1.428065]
["bitfinex","BTCUSD",1725040324311,0.00817,58757.0,58756.0,2.53573796]
["bitfinex","BTCUSD",1725040324558,0.00817,58757.0,58756.0,2.30505747]
["bitfinex","BTCUSD",1725040324802,0.00817,58757.0,58756.0,2.30705747]
["bitfinex","BTCUSD",1725040325037,0.00817,58757.0,58756.0,2.30505747]
["bitfinex","BTCUSD",1725040325271,0.00817,58757.0,58756.0,2.2036063]
["bitfinex","BTCUSD",1725040325491,0.00817,58757.0,58756.0,2.30314501]
["bitfinex","BTCUSD",1725040325929,0.00817,58757.0,58756.0,2.31714501]
["bitfinex","BTCUSD",1725040326143,0.00819,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1725040326384,0.00819,58774.0,58773.0,1.78211899]
["bitfinex","BTCUSD",1725040326650,0.00819,58774.0,58773.0,1.79237277]
["bitfinex","BTCUSD",1725040326868,0.00819,58774.0,58773.0,2.13266477]
["bitfinex","BTCUSD",1725040327740,0.00819,58774.0,58773.0,1.79237277]
["bitfinex","BTCUSD",1725040327992,0.00819,58774.0,58773.0,1.45808077]
["bitfinex","BTCUSD",1725040328234,0.00819,58774.0,58773.0,1.80037277]
["bitfinex","BTCUSD",1725040329390,0.698719,58774.0,58773.0,1.28993477]
["bitfinex","BTCUSD",1725040329623,1.039005,58774.0,58773.0,1.28993477]
["bitfinex","BTCUSD",1725040330061,0.698719,58774.0,58773.0,1.28993477]
["bitfinex","BTCUSD",1725040330270,0.698719,58774.0,58773.0,0.01825378]
["bitfinex","BTCUSD",1725040330271,1.379291,58774.0,58773.0,0.01825378]
["bitfinex","BTCUSD",1725040330481,1.631291,58774.0,58773.0,0.01825378]
["bitfinex","BTCUSD",1725040330718,1.039005,58774.0,58773.0,0.01825378]
["bitfinex","BTCUSD",1725040331156,1.039005,58774.0,58773.0,0.01225378]
["bitfinex","BTCUSD",1725040331611,1.039005,58774.0,58773.0,0.01025378]
["bitfinex","BTCUSD",1725040331856,1.039005,58774.0,58773.0,0.01525378]
["bitfinex","BTCUSD",1725040332355,1.030815,58774.0,58773.0,0.01625378]
["bitfinex","BTCUSD",1725040332573,1.030815,58774.0,58773.0,0.01125378]
["bitfinex","BTCUSD",1725040333006,1.030815,58774.0,58773.0,0.01025378]
["bitfinex","BTCUSD",1725040333225,0.690529,58774.0,58773.0,0.01025378]
["bitfinex","BTCUSD",1725040333463,0.340295,58773.0,58769.0,1.30588099]
["bitfinex","BTCUSD",1725040333906,0.170152,58771.0,58769.0,1.30588099]
["bitfinex","BTCUSD",1725040334336,0.340299,58772.0,58769.0,1.30588099]
["bitfinex","BTCUSD",1725040334553,0.170151,58771.0,58770.0,1.27168099]
["bitfinex","BTCUSD",1725040334776,0.53713869,58771.0,58770.0,1.27168099]
["bitfinex","BTCUSD",1725040335196,0.02668469,58771.0,58770.0,1.27168099]
["bitfinex","BTCUSD",1725040335945,0.53713869,58771.0,58770.0,1.27168099]
["bitfinex","BTCUSD",1725040336162,1.66834469,58771.0,58770.0,1.27168099]
["bitfinex","BTCUSD",1725040336829,1.67844445,58771.0,58770.0,1.27168099]
["bitfinex","BTCUSD",1725040337260,1.67844445,58771.0,58770.0,1.28168099]
["bitfinex","BTCUSD",1725040337475,1.67844445,58771.0,58770.0,1.28668099]
["bitfinex","BTCUSD",1725040337927,1.67844445,58771.0,58770.0,1.28168099]
["bitfinex","BTCUSD",1725040338157,1.67844445,58771.0,58770.0,1.27168099]
["bitfinex","BTCUSD",1725040338587,1.67844445,58771.0,58770.0,1.27568099]
["bitfinex","BTCUSD",1725040339033,0.19683569,58771.0,58770.0,1.27568099]
["bitfinex","BTCUSD",1725040339247,0.53713869,58771.0,58770.0,1.27658079]
["bitfinex","BTCUSD",1725040339479,0.170151,58771.0,58770.0,1.27658079]
["bitfinex","BTCUSD",1725040339699,0.19683645,58771.0,58770.0,1.27658079]
["bitfinex","BTCUSD",1725040339969,0.02668545,58771.0,58770.0,1.27658079]
["bitfinex","BTCUSD",1725040340197,0.000818,58774.0,58773.0,1.536314]
["bitfinex","BTCUSD",1725040340436,0.000818,58774.0,58773.0,1.98780612]
["bitfinex","BTCUSD",1725040340671,0.000818,58774.0,58773.0,2.3656534]
["bitfinex","BTCUSD",1725040340887,0.000818,58774.0,58773.0,2.7059454]
["bitfinex","BTCUSD",1725040341102,0.000818,58774.0,58773.0,2.3676534]
["bitfinex","BTCUSD",1725040341327,0.000818,58774.0,58773.0,2.46882645]
["bitfinex","BTCUSD",1725040341567,0.00819,58796.0,58781.0,0.411322]
["bitfinex","BTCUSD",1725040341807,0.00819,58796.0,58781.0,1.30910412]
["bitfinex","BTCUSD",1725040342084,0.00819,58796.0,58781.0,2.70761482]
["bitfinex","BTCUSD",1725040342299,0.00819,58796.0,58781.0,1.8690852]
["bitfinex","BTCUSD",1725040342511,0.00819,58796.0,58781.0,1.793302]
["bitfinex","BTCUSD",1725040342735,0.00819,58796.0,58781.0,1.84583113]
["bitfinex","BTCUSD",1725040342962,0.00819,58796.0,58781.0,1.84582997]
["bitfinex","BTCUSD",1725040343185,0.00819,58796.0,58781.0,1.795302]
["bitfinex","BTCUSD",1725040343644,0.02667424,58794.0,58781.0,1.795302]
["bitfinex","BTCUSD",1725040343858,0.02667424,58794.0,58793.0,0.88464]
["bitfinex","BTCUSD",1725040344295,0.02667424,58794.0,58793.0,0.544464]
["bitfinex","BTCUSD",1725040344520,0.00819,58796.0,58795.0,0.170082]
["bitfinex","BTCUSD",1725040344753,0.00819,58796.0,58795.0,0.204282]
["bitfinex","BTCUSD",1725040344981,0.00819,58796.0,58795.0,0.0342]
["bitfinex","BTCUSD",1725040345209,0.03486389,58796.0,58795.0,0.0342]
["bitfinex","BTCUSD",1725040345430,0.03486389,58796.0,58793.0,0.023]
["bitfinex","BTCUSD",1725040345656,0.03486389,58796.0,58793.0,0.014]
["bitfinex","BTCUSD",1725040345878,0.03486389,58796.0,58795.0,0.544446]
["bitfinex","BTCUSD",1725040346100,0.03486389,58796.0,58795.0,0.55454655]
["bitfinex","BTCUSD",1725040346332,0.00819,58796.0,58795.0,0.55454655]
["bitfinex","BTCUSD",1725040346764,0.00819,58796.0,58795.0,0.89471055]
["bitfinex","BTCUSD",1725040347240,0.00819,58796.0,58795.0,0.90171055]
["bitfinex","BTCUSD",1725040347446,0.00819,58796.0,58795.0,0.91371055]
["bitfinex","BTCUSD",1725040347932,0.03486278,58796.0,58795.0,1.25387455]
["bitfinex","BTCUSD",1725040349272,0.03486278,58796.0,58795.0,2.52555554]
["bitfinex","BTCUSD",1725040350561,0.03486278,58796.0,58795.0,2.18539154]
["bitfinex","BTCUSD",1725040351894,0.00819,58796.0,58795.0,2.52555554]
["bitfinex","BTCUSD",1725040353478,0.03486161,58796.0,58795.0,2.52555554]
["bitfinex","BTCUSD",1725040355186,0.03486161,58796.0,58795.0,2.18539154]
["bitfinex","BTCUSD",1725040355764,0.03486161,58796.0,58795.0,2.52555554]
["bitfinex","BTCUSD",1725040355979,4.2e-07,58796.0,58795.0,2.35639467]
["bitfinex","BTCUSD",1725040356197,0.0004,58799.0,58798.0,1.241714]
["bitfinex","BTCUSD",1725040356408,0.0004,58799.0,58798.0,1.454614]
["bitfinex","BTCUSD",1725040356615,0.0004,58799.0,58798.0,2.14500019]
["bitfinex","BTCUSD",1725040356837,0.00818,58812.0,58809.0,1.771478]
["bitfinex","BTCUSD",1725040357062,0.50540786,58843.0,58809.0,1.771478]
["bitfinex","BTCUSD",1725040357063,0.01,58851.0,58833.0,0.0841978]
["bitfinex","BTCUSD",1725040357271,0.169932,58847.0,58846.0,0.169936]
["bitfinex","BTCUSD",1725040357476,0.51110312,58847.0,58846.0,0.17999505]
["bitfinex","BTCUSD",1725040358132,0.85096712,58847.0,58846.0,0.17574126]
["bitfinex","BTCUSD",1725040358343,0.85096712,58847.0,58846.0,0.16568221]
["bitfinex","BTCUSD",1725040358344,0.169932,58847.0,58846.0,0.16568221]
["bitfinex","BTCUSD",1725040358475,0.509796,58847.0,58846.0,0.17574015]
["bitfinex","BTCUSD",1725040358718,1.189524,58847.0,58846.0,0.17574015]
["bitfinex","BTCUSD",1725040359151,1.441524,58847.0,58846.0,0.002]
["bitfinex","BTCUSD",1725040359556,1.19131473,58847.0,58846.0,0.002]
["bitfinex","BTCUSD",1725040359771,1.38790138,58847.0,58846.0,0.002]
["bitfinex","BTCUSD",1725040360002,1.57960138,58847.0,58846.0,0.002]
["bitfinex","BTCUSD",1725040360209,1.67960138,58847.0,58846.0,0.002]
["bitfinex","BTCUSD",1725040360665,1.67960138,58847.0,58846.0,0.001]
["bitfinex","BTCUSD",1725040360899,0.169961,58837.0,58835.0,0.005]
["bitfinex","BTCUSD",1725040361131,0.10130712,58836.0,58835.0,0.005]
["bitfinex","BTCUSD",1725040361352,0.27127012,58836.0,58835.0,0.005]
["bitfinex","BTCUSD",1725040361561,0.29662004,58836.0,58835.0,0.005]
["bitfinex","BTCUSD",1725040362193,0.29662004,58836.0,58835.0,0.006]
["bitfinex","BTCUSD",1725040362832,0.63154704,58836.0,58835.0,0.001]
["bitfinex","BTCUSD",1725040363096,0.12165704,58836.0,58835.0,0.006]
["bitfinex","BTCUSD",1725040363364,0.29162004,58836.0,58835.0,0.006]
["bitfinex","BTCUSD",1725040363579,0.63154704,58836.0,58835.0,0.005]
["bitfinex","BTCUSD",1725040364041,0.63154704,58836.0,58835.0,0.00174808]
["bitfinex","BTCUSD",1725040365377,0.97229204,58836.0,58835.0,0.00174808]
["bitfinex","BTCUSD",1725040365623,0.849832,58835.0,58834.0,0.00174808]
["bitfinex","BTCUSD",1725040365871,0.849832,58835.0,58824.0,0.00174808]
["bitfinex","BTCUSD",1725040365872,0.169989,58827.0,58824.0,0.00174808]
["bitfinex","BTCUSD",1725040366109,0.509986,58825.0,58824.0,0.00174808]
["bitfinex","BTCUSD",1725040366362,0.509995,58824.0,58823.0,0.00174808]
["bitfinex","BTCUSD",1725040366590,0.949992,58824.0,58823.0,0.00174808]
["bitfinex","BTCUSD",1725040366798,0.949992,58824.0,58823.0,0.01295542]
["bitfinex","BTCUSD",1725040367017,0.949992,58824.0,58823.0,0.00174808]
["bitfinex","BTCUSD",1725040367229,0.949992,58824.0,58821.0,0.00174808]
["bitfinex","BTCUSD",1725040367230,0.439997,58824.0,58821.0,0.00174808]
["bitfinex","BTCUSD",1725040367446,0.270001,58823.0,58822.0,0.00174808]
["bitfinex","BTCUSD",1725040367746,0.61131112,58823.0,58822.0,0.00174808]
["bitfinex","BTCUSD",1725040367965,0.95131412,58823.0,58822.0,0.00174808]
["bitfinex","BTCUSD",1725040368428,0.680028,58821.0,58820.0,0.00174808]
["bitfinex","BTCUSD",1725040368646,0.950035,58821.0,58820.0,0.01295642]
["bitfinex","BTCUSD",1725040368866,1.57623665,58821.0,58820.0,0.01295642]
["bitfinex","BTCUSD",1725040369084,0.67461609,58821.0,58820.0,0.01120834]
["bitfinex","BTCUSD",1725040369304,0.510055,58817.0,58816.0,0.00174808]
["bitfinex","BTCUSD",1725040369524,1.190129,58817.0,58816.0,0.00174808]
["bitfinex","BTCUSD",1725040369734,1.190129,58817.0,58816.0,0.01298143]
["bitfinex","BTCUSD",1725040369942,1.190129,58817.0,58808.0,0.1956]
["bitfinex","BTCUSD",1725040369943,0.510082,58814.0,58813.0,0.00174808]
["bitfinex","BTCUSD",1725040370165,0.53671773,58817.0,58816.0,0.01123335]
["bitfinex","BTCUSD",1725040370396,0.510117,58810.0,58809.0,1.33989199]
["bitfinex","BTCUSD",1725040370645,0.850195,58810.0,58809.0,0.07944669]
["bitfinex","BTCUSD",1725040370858,0.850237,58807.0,58806.0,0.00174808]
["bitfinex","BTCUSD",1725040371106,0.950237,58807.0,58806.0,0.00174808]
["bitfinex","BTCUSD",1725040371326,0.97690403,58807.0,58806.0,0.00174808]
["bitfinex","BTCUSD",1725040373328,0.98190403,58807.0,58806.0,0.00174808]
["bitfinex","BTCUSD",1725040373545,0.98390403,58807.0,58806.0,0.00174808]
["bitfinex","BTCUSD",1725040374667,0.98390403,58807.0,58806.0,9.00174808]
["bitfinex","BTCUSD",1725040374886,0.98390403,58807.0,58806.0,9.01301412]
["bitfinex","BTCUSD",1725040375099,0.01781398,58834.0,58833.0,1.024835]
["bitfinex","BTCUSD",1725040375347,0.00818,58858.0,58835.0,0.74495708]
["bitfinex","BTCUSD",1725040375563,0.00818,58858.0,58835.0,1.44782308]
["bitfinex","BTCUSD",1725040375790,0.00818,58858.0,58835.0,1.79717341]
["bitfinex","BTCUSD",1725040376013,0.00818,58858.0,58835.0,1.79917341]
["bitfinex","BTCUSD",1725040376673,0.00818,58858.0,58854.0,0.002]
["bitfinex","BTCUSD",1725040376898,0.00718,58855.0,58854.0,0.157911]
["bitfinex","BTCUSD",1725040377116,0.00718,58855.0,58854.0,0.18329477]
["bitfinex","BTCUSD",1725040377336,0.00718,58855.0,58854.0,0.52286585]
["bitfinex","BTCUSD",1725040377562,0.00718,58855.0,58854.0,0.52486585]
["bitfinex","BTCUSD",1725040377785,0.00718,58855.0,58854.0,0.86668885]
["bitfinex","BTCUSD",1725040378003,0.00718,58855.0,58854.0,0.52686585]
["bitfinex","BTCUSD",1725040378251,0.00718,58855.0,58854.0,0.53186585]
["bitfinex","BTCUSD",1725040378463,0.00718,58855.0,58854.0,0.87168885]
["bitfinex","BTCUSD",1725040379131,0.00718,58855.0,58854.0,0.86968885]
["bitfinex","BTCUSD",1725040379365,0.00718,58855.0,58854.0,0.87168885]
["bitfinex","BTCUSD",1725040380686,0.00718,58855.0,58854.0,1.24562185]
["bitfinex","BTCUSD",1725040380896,0.00718,58855.0,58854.0,0.90579885]
["bitfinex","BTCUSD",1725040381545,0.00718,58855.0,58854.0,0.91197885]
["bitfinex","BTCUSD",1725040381758,0.00718,58855.0,58854.0,0.92097885]
["bitfinex","BTCUSD",1725040381974,0.00718,58855.0,58854.0,2.19265984]
["bitfinex","BTCUSD",1725040382399,0.00718,58855.0,58854.0,2.17665984]
["bitfinex","BTCUSD",1725040382611,0.00718,58855.0,58854.0,2.17865984]
["bitfinex","BTCUSD",1725040383073,0.00718,58855.0,58854.0,2.51848284]
["bitfinex","BTCUSD",1725040383783,0.00718,58855.0,58854.0,2.17865984]
["bitfinex","BTCUSD",1725040384000,0.00718,58855.0,58854.0,2.19265984]
["bitfinex","BTCUSD",1725040384468,0.00718,58855.0,58854.0,2.54648284]
["bitfinex","BTCUSD",1725040384702,0.00718,58855.0,58854.0,2.53248284]
["bitfinex","BTCUSD",1725040384929,0.00718,58855.0,58854.0,2.54648284]
["bitfinex","BTCUSD",1725040385170,0.00718,58855.0,58854.0,2.53248284]
["bitfinex","BTCUSD",1725040385417,0.03382385,58855.0,58854.0,2.54648284]
["bitfinex","BTCUSD",1725040385641,0.03382385,58855.0,58854.0,2.20665984]
["bitfinex","BTCUSD",1725040386138,0.03382385,58855.0,58854.0,2.54648284]
["bitfinex","BTCUSD",1725040386374,0.00818,58858.0,58857.0,1.22717908]
["bitfinex","BTCUSD",1725040386868,0.00818,58858.0,58857.0,1.23840945]
["bitfinex","BTCUSD",1725040387568,0.00818,58858.0,58857.0,0.21699145]
["bitfinex","BTCUSD",1725040387825,0.17808,58858.0,58857.0,0.04097845]
["bitfinex","BTCUSD",1725040388079,0.17808,58858.0,58857.0,0.02523037]
["bitfinex","BTCUSD",1725040388080,0.27808,58858.0,58857.0,0.02523037]
["bitfinex","BTCUSD",1725040388290,0.61788,58858.0,58857.0,0.01297845]
["bitfinex","BTCUSD",1725040388519,0.25308,58858.0,58857.0,0.04097845]
["bitfinex","BTCUSD",1725040388765,0.59288,58858.0,58857.0,0.02697845]
["bitfinex","BTCUSD",1725040388997,0.59288,58858.0,58857.0,0.03797845]
["bitfinex","BTCUSD",1725040389224,0.25308,58858.0,58857.0,0.03797845]
["bitfinex","BTCUSD",1725040389455,0.59418712,58858.0,58857.0,0.02697845]
["bitfinex","BTCUSD",1725040389944,0.10982503,58858.0,58857.0,0.01297845]
["bitfinex","BTCUSD",1725040390166,0.19654503,58858.0,58857.0,0.02197845]
["bitfinex","BTCUSD",1725040390395,0.19736203,58858.0,58857.0,0.02197845]
["bitfinex","BTCUSD",1725040390634,0.63716203,58858.0,58857.0,0.02197845]
["bitfinex","BTCUSD",1725040390843,0.63716203,58858.0,58857.0,0.03397845]
["bitfinex","BTCUSD",1725040391058,0.29736203,58858.0,58857.0,0.02274808]
["bitfinex","BTCUSD",1725040391486,0.12746203,58858.0,58857.0,0.02274808]
["bitfinex","BTCUSD",1725040391700,0.02746203,58858.0,58857.0,0.03396758]
["bitfinex","BTCUSD",1725040392163,0.19736203,58858.0,58857.0,0.03396758]
["bitfinex","BTCUSD",1725040392581,0.29736203,58858.0,58857.0,0.03396758]
["bitfinex","BTCUSD",1725040392789,0.12746203,58858.0,58857.0,0.03396758]
["bitfinex","BTCUSD",1725040392998,0.63716203,58858.0,58857.0,0.03396758]
["bitfinex","BTCUSD",1725040393255,0.12746203,58858.0,58857.0,0.02274808]
["bitfinex","BTCUSD",1725040393482,0.12746203,58858.0,58857.0,0.03396041]
["bitfinex","BTCUSD",1725040393692,0.02746203,58858.0,58857.0,0.03396041]
["bitfinex","BTCUSD",1725040394318,0.02746203,58858.0,58857.0,0.02274808]
["bitfinex","BTCUSD",1725040394976,0.63716203,58858.0,58857.0,0.02274808]
["bitfinex","BTCUSD",1725040395190,0.12746203,58858.0,58857.0,0.021]
["bitfinex","BTCUSD",1725040395396,0.12876915,58858.0,58849.0,0.29960678]
["bitfinex","BTCUSD",1725040395605,0.1,58857.0,58852.0,0.169917]
["bitfinex","BTCUSD",1725040395855,0.1,58857.0,58853.0,0.01122705]
["bitfinex","BTCUSD",1725040396068,0.00130712,58856.0,58853.0,0.01122705]
["bitfinex","BTCUSD",1725040396271,0.00130712,58856.0,58851.0,0.16992]
["bitfinex","BTCUSD",1725040396485,0.00130712,58856.0,58852.0,0.01122738]
["bitfinex","BTCUSD",1725040396696,0.00130712,58856.0,58849.0,0.37396]
["bitfinex","BTCUSD",1725040396913,0.00130712,58856.0,58852.0,0.169917]
["bitfinex","BTCUSD",1725040397123,0.00130712,58856.0,58853.0,0.01123382]
["bitfinex","BTCUSD",1725040397577,0.00130712,58856.0,58853.0,0.18114782]
["bitfinex","BTCUSD",1725040398242,0.00230712,58856.0,58853.0,0.18114782]
["bitfinex","BTCUSD",1725040398478,0.00130712,58856.0,58853.0,0.18114782]
["bitfinex","BTCUSD",1725040399106,0.06519384,58856.0,58853.0,0.01123382]
["bitfinex","BTCUSD",1725040399322,0.23610184,58856.0,58853.0,0.02223382]
["bitfinex","BTCUSD",1725040399542,0.169911,58854.0,58853.0,0.03123382]
["bitfinex","BTCUSD",1725040399757,0.609734,58854.0,58853.0,0.03123382]
["bitfinex","BTCUSD",1725040399960,0.269911,58854.0,58853.0,0.03123382]
["bitfinex","BTCUSD",1725040400379,0.1,58854.0,58853.0,0.02223382]
["bitfinex","BTCUSD",1725040400591,0.16777744,58854.0,58853.0,0.03323382]
["bitfinex","BTCUSD",1725040400810,0.16908456,58854.0,58853.0,0.03323382]
["bitfinex","BTCUSD",1725040401020,0.16908456,58854.0,58853.0,0.02223382]
["bitfinex","BTCUSD",1725040401229,0.17008456,58854.0,58853.0,0.03523382]
["bitfinex","BTCUSD",1725040401434,0.67981856,58854.0,58853.0,0.03523382]
["bitfinex","BTCUSD",1725040401640,0.27321812,58854.0,58853.0,0.03523382]
["bitfinex","BTCUSD",1725040401873,0.102,58854.0,58853.0,0.03523382]
["bitfinex","BTCUSD",1725040402117,0.28971182,58854.0,58853.0,0.03523382]
["bitfinex","BTCUSD",1725040402307,0.29101894,58854.0,58853.0,0.03523382]
["bitfinex","BTCUSD",1725040402932,0.63084194,58854.0,58853.0,0.03523382]
["bitfinex","BTCUSD",1725040403416,0.12110794,58854.0,58853.0,0.03523382]
["bitfinex","BTCUSD",1725040403650,0.29101894,58854.0,58853.0,0.03523382]
["bitfinex","BTCUSD",1725040404072,0.97066494,58854.0,58853.0,0.03523382]
["bitfinex","BTCUSD",1725040404287,0.63084194,58854.0,58853.0,0.024]
["bitfinex","BTCUSD",1725040404499,0.69667234,58854.0,58853.0,0.024]
["bitfinex","BTCUSD",1725040404716,0.69667234,58854.0,58853.0,0.03522742]
["bitfinex","BTCUSD",1725040404957,0.29101894,58854.0,58853.0,0.03522742]
["bitfinex","BTCUSD",1725040405179,0.63084194,58854.0,58853.0,0.03522742]
["bitfinex","BTCUSD",1725040405604,0.28901894,58854.0,58853.0,0.01122742]
["bitfinex","BTCUSD",1725040405825,0.29001894,58854.0,58853.0,0.004]
["bitfinex","BTCUSD",1725040406162,0.29001894,58854.0,58853.0,0.02122958]
["bitfinex","BTCUSD",1725040406401,0.11880082,58854.0,58853.0,1.020972]
["bitfinex","BTCUSD",1725040406770,0.11880082,58854.0,58853.0,1.0342013]
["bitfinex","BTCUSD",1725040406771,0.01880082,58854.0,58853.0,1.0342013]
["bitfinex","BTCUSD",1725040408522,0.04544644,58854.0,58853.0,1.0342013]
["bitfinex","BTCUSD",1725040409183,0.04544644,58854.0,58853.0,1.3740303]
["bitfinex","BTCUSD",1725040409615,0.01880082,58854.0,58853.0,1.0322013]
["bitfinex","BTCUSD",1725040409854,0.01880082,58854.0,58853.0,1.0342013]
["bitfinex","BTCUSD",1725040410113,1e-08,58854.0,58853.0,1.3740303]
["bitfinex","BTCUSD",1725040414134,1e-08,58854.0,58853.0,1.0322013]
["bitfinex","BTCUSD",1725040414356,1e-08,58854.0,58853.0,0.6923723]
["bitfinex","BTCUSD",1725040414580,1e-08,58854.0,58853.0,0.1911433]
["bitfinex","BTCUSD",1725040415035,1e-08,58854.0,58853.0,0.0212293]
["bitfinex","BTCUSD",1725040415258,0.18711412,58854.0,58853.0,0.0212293]
["bitfinex","BTCUSD",1725040415703,0.28711412,58854.0,58853.0,0.0212293]
["bitfinex","BTCUSD",1725040416901,0.11720312,58854.0,58853.0,0.0212293]
["bitfinex","BTCUSD",1725040417123,0.28711412,58854.0,58853.0,0.0212293]
["bitfinex","BTCUSD",1725040417348,0.96806724,58854.0,58853.0,0.0212293]
["bitfinex","BTCUSD",1725040417854,0.26991101,58854.0,58853.0,0.01]
["bitfinex","BTCUSD",1725040418292,0.10000001,58854.0,58853.0,0.01]
["bitfinex","BTCUSD",1725040418514,0.16991101,58854.0,58853.0,0.02121717]
["bitfinex","BTCUSD",1725040418826,0.26991101,58854.0,58853.0,0.0212175]
["bitfinex","BTCUSD",1725040419641,0.1266467,58854.0,58853.0,0.0212175]
["bitfinex","BTCUSD",1725040419919,0.3402,58859.0,58853.0,0.0212175]
["bitfinex","BTCUSD",1725040419920,0.10128642,58890.0,58875.0,0.005]
["bitfinex","BTCUSD",1725040420157,0.0004,58899.0,58876.0,0.002]
["bitfinex","BTCUSD",1725040420158,0.00130712,58889.0,58876.0,0.002]
["bitfinex","BTCUSD",1725040420398,0.16981,58890.0,58878.0,0.169842]
["bitfinex","BTCUSD",1725040420616,0.00130712,58889.0,58878.0,0.509527]
["bitfinex","BTCUSD",1725040420865,0.169799,58893.0,58878.0,0.01164722]
["bitfinex","BTCUSD",1725040420866,0.0295,58891.0,58878.0,0.01164722]
["bitfinex","BTCUSD",1725040421106,0.169837,58880.0,58878.0,0.01164722]
["bitfinex","BTCUSD",1725040421337,0.00130712,58885.0,58869.0,0.1537]
["bitfinex","BTCUSD",1725040421559,0.0074,58879.0,58875.0,0.001]
["bitfinex","BTCUSD",1725040421778,0.0004,58879.0,58870.0,0.01164989]
["bitfinex","BTCUSD",1725040422011,0.0004,58879.0,58878.0,0.172842]
["bitfinex","BTCUSD",1725040422238,0.0004,58879.0,58878.0,0.850212]
["bitfinex","BTCUSD",1725040422491,0.0004,58879.0,58878.0,0.86085922]
["bitfinex","BTCUSD",1725040422706,0.0004,58879.0,58878.0,0.52117422]
["bitfinex","BTCUSD",1725040422926,0.0054,58879.0,58878.0,0.52117422]
["bitfinex","BTCUSD",1725040423145,0.03203553,58879.0,58878.0,0.52117422]
["bitfinex","BTCUSD",1725040423371,0.02703553,58879.0,58878.0,0.52117422]
["bitfinex","BTCUSD",1725040423853,0.02703553,58879.0,58878.0,0.52417422]
["bitfinex","BTCUSD",1725040424128,0.02703553,58879.0,58878.0,0.86385922]
["bitfinex","BTCUSD",1725040424340,0.02703553,58879.0,58878.0,0.01764722]
["bitfinex","BTCUSD",1725040424585,0.02834265,58879.0,58878.0,0.01764722]
["bitfinex","BTCUSD",1725040424820,0.02834265,58879.0,58878.0,0.01164722]
["bitfinex","BTCUSD",1725040424821,0.21987937,58879.0,58878.0,0.01164722]
["bitfinex","BTCUSD",1725040425045,0.22087937,58879.0,58878.0,0.01864722]
["bitfinex","BTCUSD",1725040425283,0.15104037,58879.0,58878.0,0.007]
["bitfinex","BTCUSD",1725040425501,0.12834265,58879.0,58869.0,0.50540786]
["bitfinex","BTCUSD",1725040425744,0.12703553,58879.0,58878.0,0.170842]
["bitfinex","BTCUSD",1725040425969,0.12703553,58879.0,58878.0,0.514527]
["bitfinex","BTCUSD",1725040426191,0.12703553,58879.0,58878.0,0.52613262]
["bitfinex","BTCUSD",1725040426443,0.12703553,58879.0,58878.0,0.86181762]
["bitfinex","BTCUSD",1725040426672,0.1004,58879.0,58878.0,0.86181762]
["bitfinex","BTCUSD",1725040427368,0.0004,58879.0,58878.0,0.52213262]
["bitfinex","BTCUSD",1725040428248,0.0004,58879.0,58878.0,0.52113262]
["bitfinex","BTCUSD",1725040428491,0.001217,58879.0,58878.0,0.86081762]
["bitfinex","BTCUSD",1725040428729,0.002217,58879.0,58878.0,1.00891762]
["bitfinex","BTCUSD",1725040429243,0.002217,58879.0,58878.0,1.01391762]
["bitfinex","BTCUSD",1725040429244,0.001217,58879.0,58878.0,1.01391762]
["bitfinex","BTCUSD",1725040429463,0.002217,58879.0,58878.0,1.02091762]
["bitfinex","BTCUSD",1725040429698,0.0288528,58879.0,58878.0,1.02091762]
["bitfinex","BTCUSD",1725040429917,0.0288528,58879.0,58878.0,1.02291762]
["bitfinex","BTCUSD",1725040430619,0.0288528,58879.0,58878.0,1.05177062]
["bitfinex","BTCUSD",1725040431289,0.0288528,58879.0,58878.0,1.39145562]
["bitfinex","BTCUSD",1725040431533,0.0288528,58879.0,58878.0,1.05177062]
["bitfinex","BTCUSD",1725040431780,0.269814,58888.0,58884.0,0.171825]
["bitfinex","BTCUSD",1725040432005,0.169814,58888.0,58884.0,0.171825]
["bitfinex","BTCUSD",1725040432261,0.169814,58888.0,58885.0,0.01160328]
["bitfinex","BTCUSD",1725040432475,0.849097,58886.0,58885.0,0.01160328]
["bitfinex","BTCUSD",1725040432922,0.0325,58888.0,58870.0,0.068139]
["bitfinex","BTCUSD",1725040433140,0.339673,58880.0,58870.0,0.070139]
["bitfinex","BTCUSD",1725040433410,0.339673,58880.0,58871.0,0.01160796]
["bitfinex","BTCUSD",1725040433640,0.0266363,58886.0,58871.0,0.01160796]
["bitfinex","BTCUSD",1725040433641,0.169854,58875.0,58871.0,0.18146996]
["bitfinex","BTCUSD",1725040433857,0.1,58874.0,58871.0,0.18146996]
["bitfinex","BTCUSD",1725040434273,0.1,58874.0,58871.0,0.01160796]
["bitfinex","BTCUSD",1725040434277,0.67944,58872.0,58871.0,0.01160796]
["bitfinex","BTCUSD",1725040434511,0.8493,58872.0,58871.0,0.01160796]
["bitfinex","BTCUSD",1725040434731,0.169878,58866.0,58861.0,0.16989]
["bitfinex","BTCUSD",1725040434949,0.1,58872.0,58860.0,0.339785]
["bitfinex","BTCUSD",1725040434950,0.169875,58867.0,58860.0,0.339785]
["bitfinex","BTCUSD",1725040435197,0.269878,58866.0,58862.0,0.01013441]
["bitfinex","BTCUSD",1725040435449,0.269878,58866.0,58859.0,0.1478]
["bitfinex","BTCUSD",1725040435450,0.1,58866.0,58861.0,0.01013474]
["bitfinex","BTCUSD",1725040435664,0.16988,58865.0,58863.0,0.01015512]
["bitfinex","BTCUSD",1725040435915,0.169886,58863.0,58862.0,0.01015546]
["bitfinex","BTCUSD",1725040436138,0.169886,58863.0,58859.0,0.317696]
["bitfinex","BTCUSD",1725040436352,0.02664176,58865.0,58860.0,0.005]
["bitfinex","BTCUSD",1725040436567,0.02664176,58865.0,58862.0,0.169886]
["bitfinex","BTCUSD",1725040437029,0.29752176,58865.0,58863.0,0.007]
["bitfinex","BTCUSD",1725040437253,0.001,58863.0,58862.0,0.007]
["bitfinex","BTCUSD",1725040437463,0.001,58863.0,58862.0,0.176888]
["bitfinex","BTCUSD",1725040437678,0.12764176,58865.0,58863.0,0.169885]
["bitfinex","BTCUSD",1725040437888,0.12764176,58865.0,58862.0,0.341777]
["bitfinex","BTCUSD",1725040437889,0.12764176,58865.0,58862.0,0.169887]
["bitfinex","BTCUSD",1725040438102,0.12764176,58865.0,58862.0,0.174887]
["bitfinex","BTCUSD",1725040438325,0.12764176,58865.0,58863.0,0.169885]
["bitfinex","BTCUSD",1725040438755,0.12864176,58865.0,58863.0,0.169885]
["bitfinex","BTCUSD",1725040438975,0.02664176,58865.0,58862.0,0.005]
["bitfinex","BTCUSD",1725040439194,0.02664176,58865.0,58863.0,0.171885]
["bitfinex","BTCUSD",1725040439445,0.02664176,58865.0,58863.0,0.169885]
["bitfinex","BTCUSD",1725040439446,0.02764176,58865.0,58863.0,0.169885]
["bitfinex","BTCUSD",1725040439889,0.02864176,58865.0,58863.0,0.182885]
["bitfinex","BTCUSD",1725040440110,0.02864176,58865.0,58864.0,1.339081]
["bitfinex","BTCUSD",1725040440334,0.02864176,58865.0,58864.0,1.346081]
["bitfinex","BTCUSD",1725040440771,0.02864176,58865.0,58864.0,1.685847]
["bitfinex","BTCUSD",1725040441422,0.02864176,58865.0,58864.0,1.713847]
["bitfinex","BTCUSD",1725040441631,0.02664176,58865.0,58864.0,1.713847]
["bitfinex","BTCUSD",1725040442120,0.000817,58879.0,58878.0,1.344797]
["bitfinex","BTCUSD",1725040442562,0.000817,58879.0,58878.0,1.339797]
["bitfinex","BTCUSD",1725040442779,0.000817,58879.0,58878.0,1.338797]
["bitfinex","BTCUSD",1725040443000,0.000817,58879.0,58878.0,1.343797]
["bitfinex","BTCUSD",1725040443237,0.000817,58879.0,58878.0,1.337797]
["bitfinex","BTCUSD",1725040444112,0.002817,58879.0,58878.0,1.337797]
["bitfinex","BTCUSD",1725040446555,0.0294506,58879.0,58878.0,1.405923]
["bitfinex","BTCUSD",1725040447497,0.0294506,58879.0,58878.0,2.67760399]
["bitfinex","BTCUSD",1725040447953,0.0274506,58879.0,58878.0,2.67760399]
["bitfinex","BTCUSD",1725040448172,0.0274506,58879.0,58878.0,3.02928899]
["bitfinex","BTCUSD",1725040449076,0.0274506,58879.0,58878.0,3.21308899]
["bitfinex","BTCUSD",1725040449298,0.0274506,58879.0,58878.0,3.55277399]
["bitfinex","BTCUSD",1725040449571,0.0274506,58879.0,58878.0,3.21308899]
["bitfinex","BTCUSD",1725040449803,0.01,58913.0,58878.0,2.03919199]
["bitfinex","BTCUSD",1725040450038,0.509306,58904.0,58898.0,0.169782]
["bitfinex","BTCUSD",1725040450281,0.339521,58907.0,58895.0,0.339584]
["bitfinex","BTCUSD",1725040450498,0.36616337,58905.0,58899.0,0.01004375]
["bitfinex","BTCUSD",1725040450725,0.169772,58903.0,58899.0,0.01004375]
["bitfinex","BTCUSD",1725040450941,0.169771,58903.0,58899.0,0.01004375]
["bitfinex","BTCUSD",1725040451166,0.19639437,58905.0,58901.0,0.169775]
["bitfinex","BTCUSD",1725040451398,0.19639537,58905.0,58901.0,0.169776]
["bitfinex","BTCUSD",1725040451626,0.19639537,58905.0,58904.0,0.169767]
["bitfinex","BTCUSD",1725040451627,0.02662937,58905.0,58904.0,0.169767]
["bitfinex","BTCUSD",1725040451861,0.02662937,58905.0,58904.0,0.509302]
["bitfinex","BTCUSD",1725040452091,0.02662937,58905.0,58904.0,1.349572]
["bitfinex","BTCUSD",1725040452316,0.02662937,58905.0,58904.0,1.69913005]
["bitfinex","BTCUSD",1725040452543,0.00817,58917.0,58913.0,1.18819]
["bitfinex","BTCUSD",1725040452768,0.00817,58917.0,58913.0,0.509224]
["bitfinex","BTCUSD",1725040453004,0.00817,58917.0,58913.0,0.85870714]
["bitfinex","BTCUSD",1725040453233,0.00817,58917.0,58913.0,0.51922414]
["bitfinex","BTCUSD",1725040453461,0.00817,58917.0,58913.0,1.19819014]
["bitfinex","BTCUSD",1725040453679,0.00817,58917.0,58913.0,0.85670714]
["bitfinex","BTCUSD",1725040454167,0.03509251,58914.0,58913.0,0.85670714]
["bitfinex","BTCUSD",1725040454408,0.03509251,58914.0,58913.0,1.02890714]
["bitfinex","BTCUSD",1725040454701,0.03509251,58914.0,58913.0,1.03790714]
["bitfinex","BTCUSD",1725040454909,0.00817,58917.0,58916.0,1.388441]
["bitfinex","BTCUSD",1725040455153,0.00817,58917.0,58916.0,1.727907]
["bitfinex","BTCUSD",1725040455386,0.0004,58919.0,58918.0,1.193089]
["bitfinex","BTCUSD",1725040455630,0.0004,58919.0,58918.0,1.97940939]
["bitfinex","BTCUSD",1725040455872,0.00012,58944.0,58921.0,1.227139]
["bitfinex","BTCUSD",1725040456106,0.00012,58944.0,58921.0,1.727776]
["bitfinex","BTCUSD",1725040456342,0.00012,58944.0,58921.0,1.755776]
["bitfinex","BTCUSD",1725040456584,0.00012,58944.0,58921.0,1.74269647]
["bitfinex","BTCUSD",1725040456818,0.33932,58942.0,58921.0,1.39325947]
["bitfinex","BTCUSD",1725040457039,0.00012,58944.0,58921.0,1.39325947]
["bitfinex","BTCUSD",1725040457040,0.04072,58944.0,58921.0,1.39325947]
["bitfinex","BTCUSD",1725040457366,0.339319,58942.0,58921.0,1.39325947]
["bitfinex","BTCUSD",1725040457563,0.00012,58944.0,58938.0,0.169669]
["bitfinex","BTCUSD",1725040457778,0.00012,58944.0,58934.0,0.1612]
["bitfinex","BTCUSD",1725040457986,0.339428,58944.0,58938.0,0.00850813]
["bitfinex","BTCUSD",1725040458200,0.046,58939.0,58921.0,0.06211]
["bitfinex","BTCUSD",1725040458396,0.046,58939.0,58922.0,0.50540786]
["bitfinex","BTCUSD",1725040458622,0.046,58939.0,58921.0,0.028]
["bitfinex","BTCUSD",1725040458623,0.046,58939.0,58921.0,0.014]
["bitfinex","BTCUSD",1725040458831,0.046,58939.0,58924.0,0.50540786]
["bitfinex","BTCUSD",1725040459069,0.169685,58933.0,58922.0,0.00851346]
["bitfinex","BTCUSD",1725040459302,0.1,58932.0,58925.0,0.00851246]
["bitfinex","BTCUSD",1725040459514,0.16971,58924.0,58923.0,0.00851313]
["bitfinex","BTCUSD",1725040459743,0.16971,58924.0,58911.0,0.1612]
["bitfinex","BTCUSD",1725040459744,0.169714,58923.0,58917.0,0.169728]
["bitfinex","BTCUSD",1725040460021,0.1,58922.0,58911.0,0.1612]
["bitfinex","BTCUSD",1725040460239,0.169719,58921.0,58918.0,0.0085148]
["bitfinex","BTCUSD",1725040460656,0.1,58920.0,58918.0,0.169727]
["bitfinex","BTCUSD",1725040460878,0.1,58920.0,58912.0,1.61116799]
["bitfinex","BTCUSD",1725040460879,0.1,58920.0,58919.0,0.51768746]
["bitfinex","BTCUSD",1725040461108,0.1,58920.0,58919.0,0.00851446]
["bitfinex","BTCUSD",1725040461324,0.12661581,58920.0,58919.0,0.00851446]
["bitfinex","BTCUSD",1725040461545,0.12661581,58920.0,58916.0,0.169732]
["bitfinex","BTCUSD",1725040461546,0.12661581,58920.0,58918.0,0.169725]
["bitfinex","BTCUSD",1725040461754,0.02661581,58920.0,58919.0,0.00851446]
["bitfinex","BTCUSD",1725040462182,0.02661581,58920.0,58919.0,0.51768746]
["bitfinex","BTCUSD",1725040462423,0.02661581,58920.0,58919.0,0.85713646]
["bitfinex","BTCUSD",1725040462914,0.0004,58939.0,58938.0,0.169669]
["bitfinex","BTCUSD",1725040463144,0.0004,58939.0,58938.0,0.509008]
["bitfinex","BTCUSD",1725040463352,0.0004,58939.0,58938.0,0.51751613]
["bitfinex","BTCUSD",1725040464015,0.0004,58939.0,58938.0,1.34579413]
["bitfinex","BTCUSD",1725040464460,0.0004,58939.0,58938.0,0.00850813]
["bitfinex","BTCUSD",1725040464657,0.0034,58939.0,58938.0,0.17817713]
["bitfinex","BTCUSD",1725040464899,0.0034,58939.0,58938.0,0.00850813]
["bitfinex","BTCUSD",1725040465083,0.0004,58939.0,58938.0,0.17817713]
["bitfinex","BTCUSD",1725040465288,0.0004,58939.0,58938.0,0.169669]
["bitfinex","BTCUSD",1725040465500,0.0004,58939.0,58938.0,0.17817713]
["bitfinex","BTCUSD",1725040465711,0.0004,58939.0,58938.0,0.51751613]
["bitfinex","BTCUSD",1725040465915,0.0004,58939.0,58938.0,0.85685513]
["bitfinex","BTCUSD",1725040466147,0.0004,58939.0,58938.0,0.92491413]
["bitfinex","BTCUSD",1725040466359,0.0004,58939.0,58938.0,0.86585513]
["bitfinex","BTCUSD",1725040466802,0.0004,58939.0,58938.0,0.52651613]
["bitfinex","BTCUSD",1725040467007,0.170066,58939.0,58938.0,0.01750813]
["bitfinex","BTCUSD",1725040467213,0.170066,58939.0,58938.0,0.18717713]
["bitfinex","BTCUSD",1725040467214,0.0004,58939.0,58938.0,0.18717713]
["bitfinex","BTCUSD",1725040467427,0.0004,58939.0,58938.0,0.02350813]
["bitfinex","BTCUSD",1725040467632,0.0004,58939.0,58938.0,0.19317713]
["bitfinex","BTCUSD",1725040467829,0.0004,58939.0,58938.0,0.17817713]
["bitfinex","BTCUSD",1725040468042,0.0004,58939.0,58938.0,0.51751613]
["bitfinex","BTCUSD",1725040468278,0.02700919,58939.0,58938.0,0.86485513]
["bitfinex","BTCUSD",1725040468728,0.02700919,58939.0,58938.0,0.85685513]
["bitfinex","BTCUSD",1725040468951,0.02700919,58939.0,58938.0,0.52051613]
["bitfinex","BTCUSD",1725040469181,0.02700919,58939.0,58938.0,0.52951613]
["bitfinex","BTCUSD",1725040469414,0.02700919,58939.0,58938.0,0.52051613]
["bitfinex","BTCUSD",1725040469640,0.0004,58939.0,58938.0,0.52051613]
["bitfinex","BTCUSD",1725040469887,0.0004,58939.0,58938.0,0.52951613]
["bitfinex","BTCUSD",1725040470394,0.0004,58939.0,58938.0,2.47687512]
["bitfinex","BTCUSD",1725040470640,0.0004,58939.0,58938.0,2.48387512]
["bitfinex","BTCUSD",1725040471090,0.0004,58939.0,58938.0,2.97271412]
["bitfinex","BTCUSD",1725040471366,0.00985985,58973.0,58938.0,3.22430174]
["bitfinex","BTCUSD",1725040471602,0.50540786,58977.0,58975.0,0.169563]
["bitfinex","BTCUSD",1725040471818,0.00818,58998.0,58975.0,0.169563]
["bitfinex","BTCUSD",1725040471819,0.51359786,58976.0,58975.0,0.508689]
["bitfinex","BTCUSD",1725040472047,0.00819,58976.0,58975.0,0.0089205]
["bitfinex","BTCUSD",1725040472612,0.00819,58976.0,58965.0,0.339182]
["bitfinex","BTCUSD",1725040472856,0.00819,58976.0,58975.0,0.0089205]
["bitfinex","BTCUSD",1725040473103,0.169532,58986.0,58967.0,0.339169]
["bitfinex","BTCUSD",1725040473358,0.00204629,58995.0,58978.0,0.169553]
["bitfinex","BTCUSD",1725040473359,0.169535,58985.0,58978.0,0.169553]
["bitfinex","BTCUSD",1725040473604,0.16955,58980.0,58964.0,0.1495]
["bitfinex","BTCUSD",1725040473842,0.16955,58980.0,58979.0,0.00891916]
["bitfinex","BTCUSD",1725040474059,0.0219532,58985.0,58953.0,0.152]
["bitfinex","BTCUSD",1725040474289,0.015,58991.0,58979.0,0.00891916]
["bitfinex","BTCUSD",1725040474511,0.015,58991.0,58965.0,0.33918]
["bitfinex","BTCUSD",1725040474512,0.01,58989.0,58965.0,0.33918]
["bitfinex","BTCUSD",1725040474733,0.169546,58981.0,58980.0,0.00883643]
["bitfinex","BTCUSD",1725040474989,0.508654,58979.0,58978.0,0.001]
["bitfinex","BTCUSD",1725040475230,0.608654,58979.0,58978.0,0.001]
["bitfinex","BTCUSD",1725040475457,0.608654,58979.0,58956.0,0.33923]
["bitfinex","BTCUSD",1725040475458,0.005,58977.0,58944.0,0.50540786]
["bitfinex","BTCUSD",1725040475674,0.50875,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1725040475894,0.0105,58976.0,58956.0,0.339235]
["bitfinex","BTCUSD",1725040476114,0.0125,58976.0,58958.0,0.169611]
["bitfinex","BTCUSD",1725040476339,0.169593,58965.0,58951.0,0.339259]
["bitfinex","BTCUSD",1725040476586,0.169599,58963.0,58957.0,0.169614]
["bitfinex","BTCUSD",1725040476808,0.169599,58963.0,58954.0,0.339246]
["bitfinex","BTCUSD",1725040476809,0.1,58964.0,58958.0,0.16961]
["bitfinex","BTCUSD",1725040477036,0.1,58964.0,58960.0,0.169605]
["bitfinex","BTCUSD",1725040477265,0.169602,58962.0,58956.0,0.169617]
["bitfinex","BTCUSD",1725040477481,0.1,58964.0,58958.0,0.001]
["bitfinex","BTCUSD",1725040477482,0.1269591,58964.0,58958.0,0.001]
["bitfinex","BTCUSD",1725040477721,0.01725,58975.0,58958.0,0.001]
["bitfinex","BTCUSD",1725040477722,0.169609,58959.0,58958.0,0.001]
["bitfinex","BTCUSD",1725040478187,0.948045,58959.0,58958.0,0.001]
["bitfinex","BTCUSD",1725040478403,0.169622,58955.0,58949.0,0.169637]
["bitfinex","BTCUSD",1725040478646,0.169629,58952.0,58942.0,0.1505]
["bitfinex","BTCUSD",1725040478832,0.1,58954.0,58949.0,0.339275]
["bitfinex","BTCUSD",1725040479053,0.1,58954.0,58950.0,0.169634]
["bitfinex","BTCUSD",1725040479289,0.1,58954.0,58953.0,0.169626]
["bitfinex","BTCUSD",1725040479528,0.12660069,58954.0,58953.0,0.508879]
["bitfinex","BTCUSD",1725040479751,0.02660069,58954.0,58953.0,1.341185]
["bitfinex","BTCUSD",1725040479997,0.0191,58979.0,58953.0,1.341185]
["bitfinex","BTCUSD",1725040479998,0.0191,58979.0,58963.0,0.508792]
["bitfinex","BTCUSD",1725040480273,0.0191,58979.0,58963.0,1.186182]
["bitfinex","BTCUSD",1725040480490,0.0191,58979.0,58963.0,1.19206934]
["bitfinex","BTCUSD",1725040480704,0.02959338,58964.0,58963.0,1.19206934]
["bitfinex","BTCUSD",1725040480923,0.02659338,58964.0,58963.0,1.34816934]
["bitfinex","BTCUSD",1725040481140,0.02659338,58964.0,58963.0,1.34716934]
["bitfinex","BTCUSD",1725040481855,0.02659338,58964.0,58963.0,1.69136434]
["bitfinex","BTCUSD",1725040482092,0.000817,58982.0,58981.0,0.654938]
["bitfinex","BTCUSD",1725040482322,0.000817,58982.0,58981.0,0.99403]
["bitfinex","BTCUSD",1725040482544,0.000817,58982.0,58981.0,0.653938]
["bitfinex","BTCUSD",1725040482771,0.000817,58982.0,58981.0,0.32068714]
["bitfinex","BTCUSD",1725040483013,0.509446,58982.0,58981.0,0.00584114]
["bitfinex","BTCUSD",1725040483238,0.848532,58982.0,58981.0,0.00484114]
["bitfinex","BTCUSD",1725040483461,0.000817,58982.0,58981.0,0.169546]
["bitfinex","BTCUSD",1725040483698,0.004817,58982.0,58981.0,0.508638]
["bitfinex","BTCUSD",1725040483913,0.339056,58988.0,58969.0,0.03411]
["bitfinex","BTCUSD",1725040484127,0.169535,58985.0,58981.0,0.00570206]
["bitfinex","BTCUSD",1725040484344,0.269538,58984.0,58970.0,0.339153]
["bitfinex","BTCUSD",1725040484551,0.339064,58986.0,58977.0,0.508666]
["bitfinex","BTCUSD",1725040484765,0.1,58987.0,58973.0,0.169569]
["bitfinex","BTCUSD",1725040484766,0.339094,58981.0,58973.0,0.169569]
["bitfinex","BTCUSD",1725040484984,0.169555,58978.0,58973.0,0.169569]
["bitfinex","BTCUSD",1725040485235,0.1,58977.0,58969.0,0.339155]
["bitfinex","BTCUSD",1725040485448,0.1,58980.0,58966.0,0.1482]
["bitfinex","BTCUSD",1725040485676,0.1,58980.0,58961.0,0.1482]
["bitfinex","BTCUSD",1725040486115,0.169566,58974.0,58969.0,0.169578]
["bitfinex","BTCUSD",1725040486321,0.339117,58977.0,58961.0,0.1482]
["bitfinex","BTCUSD",1725040486542,0.339098,58980.0,58969.0,0.001]
["bitfinex","BTCUSD",1725040486752,0.169577,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1725040486974,0.847887,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1725040487192,0.1,58976.0,58956.0,0.1482]
["bitfinex","BTCUSD",1725040487410,0.0191,58969.0,58951.0,0.1482]
["bitfinex","BTCUSD",1725040487629,0.33925,58954.0,58946.0,0.169645]
["bitfinex","BTCUSD",1725040487879,0.339071,58985.0,58964.0,0.1482]
["bitfinex","BTCUSD",1725040488089,0.50540786,58984.0,58964.0,0.1482]
["bitfinex","BTCUSD",1725040488313,0.1,58984.0,58964.0,0.1482]
["bitfinex","BTCUSD",1725040488527,0.014,58976.0,58966.0,0.339172]
["bitfinex","BTCUSD",1725040488748,0.014,58976.0,58975.0,0.169563]
["bitfinex","BTCUSD",1725040488968,0.014,58976.0,58975.0,0.508689]
["bitfinex","BTCUSD",1725040489230,0.1,58984.0,58967.0,0.03411]
["bitfinex","BTCUSD",1725040489441,0.0439055,58984.0,58967.0,0.03411]
["bitfinex","BTCUSD",1725040489659,0.0191,58980.0,58971.0,0.339146]
["bitfinex","BTCUSD",1725040489874,0.14569206,58980.0,58971.0,0.339146]
["bitfinex","BTCUSD",1725040490053,0.169559,58977.0,58971.0,0.169572]
["bitfinex","BTCUSD",1725040490256,0.14569206,58980.0,58963.0,0.03411]
["bitfinex","BTCUSD",1725040490257,0.1,58976.0,58963.0,0.03411]
["bitfinex","BTCUSD",1725040490671,0.1,58976.0,58959.0,0.1482]
["bitfinex","BTCUSD",1725040490672,0.26956,58976.0,58970.0,0.169576]
["bitfinex","BTCUSD",1725040490891,0.1,58976.0,58969.0,0.3400557]
["bitfinex","BTCUSD",1725040491103,0.02659315,58975.0,58969.0,0.0008987]
["bitfinex","BTCUSD",1725040491518,0.169572,58972.0,58971.0,0.002]
["bitfinex","BTCUSD",1725040491734,0.02659315,58975.0,58971.0,0.002]
["bitfinex","BTCUSD",1725040491735,0.169568,58974.0,58971.0,0.002]
["bitfinex","BTCUSD",1725040491945,0.169573,58972.0,58969.0,0.0008987]
["bitfinex","BTCUSD",1725040492154,0.16957,58973.0,58971.0,0.006]
["bitfinex","BTCUSD",1725040492356,0.02759315,58975.0,58969.0,0.0028987]
["bitfinex","BTCUSD",1725040492798,0.169572,58972.0,58971.0,0.005]
["bitfinex","BTCUSD",1725040493016,0.508716,58972.0,58971.0,0.005]
["bitfinex","BTCUSD",1725040493196,0.94786,58972.0,58971.0,0.005]
["bitfinex","BTCUSD",1725040493632,0.1,58972.0,58969.0,0.0008987]
["bitfinex","BTCUSD",1725040493851,0.169638,58949.0,58948.0,0.04968044]
["bitfinex","BTCUSD",1725040494066,0.0191,58955.0,58950.0,0.50540786]
["bitfinex","BTCUSD",1725040494292,0.169638,58949.0,58948.0,0.04968044]
["bitfinex","BTCUSD",1725040494505,0.84888055,58949.0,58948.0,0.04968044]
["bitfinex","BTCUSD",1725040494732,1.28815655,58949.0,58948.0,0.04968044]
["bitfinex","BTCUSD",1725040494964,1.28815655,58949.0,58938.0,0.0008987]
["bitfinex","BTCUSD",1725040494965,0.10069055,58949.0,58938.0,0.0008987]
["bitfinex","BTCUSD",1725040495202,0.1,58948.0,58938.0,0.0008987]
["bitfinex","BTCUSD",1725040495531,0.169666,58939.0,58938.0,0.0008987]
["bitfinex","BTCUSD",1725040495732,1.206765,58939.0,58938.0,0.0008987]
["bitfinex","BTCUSD",1725040495948,1.4274415,58939.0,58938.0,0.0008987]
["bitfinex","BTCUSD",1725040496170,1.45593124,58939.0,58938.0,0.0008987]
["bitfinex","BTCUSD",1725040496369,0.33942,58924.0,58920.0,0.50540786]
["bitfinex","BTCUSD",1725040496581,0.339427,58923.0,58920.0,0.50540786]
["bitfinex","BTCUSD",1725040496801,0.439427,58923.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040497023,0.169728,58918.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040497237,0.1778843,58923.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040497238,0.169725,58919.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040497445,0.339432,58922.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040497650,0.169724,58920.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040497855,0.1,58919.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040498072,0.16973,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040498291,0.1,58919.0,58916.0,0.0018998]
["bitfinex","BTCUSD",1725040498499,0.02662058,58917.0,58916.0,0.0018998]
["bitfinex","BTCUSD",1725040498709,0.02662058,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040499102,0.339423,58924.0,58916.0,0.0068998]
["bitfinex","BTCUSD",1725040499308,0.169716,58922.0,58916.0,0.0068998]
["bitfinex","BTCUSD",1725040499516,0.1,58921.0,58916.0,0.1706328]
["bitfinex","BTCUSD",1725040499717,0.1,58921.0,58916.0,0.0088998]
["bitfinex","BTCUSD",1725040500140,0.169726,58919.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040500344,0.16973,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040500574,0.50919,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040500772,0.1963504,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040501623,0.8752704,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040501832,0.6368104,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040502038,0.72758384,58917.0,58916.0,0.0088998]
["bitfinex","BTCUSD",1725040502226,0.38812384,58917.0,58916.0,0.0088998]
["bitfinex","BTCUSD",1725040502440,0.14540042,58917.0,58916.0,0.0088998]
["bitfinex","BTCUSD",1725040502649,0.14540042,58917.0,58916.0,0.1786328]
["bitfinex","BTCUSD",1725040502855,0.04540042,58917.0,58916.0,0.1786328]
["bitfinex","BTCUSD",1725040503068,0.04540042,58917.0,58916.0,0.0088998]
["bitfinex","BTCUSD",1725040503495,0.04540042,58917.0,58916.0,0.1786328]
["bitfinex","BTCUSD",1725040504334,0.04540042,58917.0,58916.0,0.8575648]
["bitfinex","BTCUSD",1725040504992,0.01878002,58917.0,58916.0,1.7157068]
["bitfinex","BTCUSD",1725040505217,0.000818,58938.0,58916.0,1.7157068]
["bitfinex","BTCUSD",1725040505218,0.000818,58938.0,58937.0,0.993462]
["bitfinex","BTCUSD",1725040505457,0.169673,58937.0,58930.0,0.33938]
["bitfinex","BTCUSD",1725040505645,0.000818,58938.0,58930.0,0.33938]
["bitfinex","BTCUSD",1725040505873,0.000818,58938.0,58933.0,0.169682]
["bitfinex","BTCUSD",1725040506086,0.000818,58938.0,58933.0,0.169681]
["bitfinex","BTCUSD",1725040506299,0.000818,58938.0,58934.0,0.16968]
["bitfinex","BTCUSD",1725040506511,0.000818,58938.0,58930.0,0.33938]
["bitfinex","BTCUSD",1725040506731,0.000818,58938.0,58934.0,0.168679]
["bitfinex","BTCUSD",1725040507151,0.000818,58938.0,58937.0,0.169672]
["bitfinex","BTCUSD",1725040507359,0.000818,58938.0,58937.0,0.509017]
["bitfinex","BTCUSD",1725040507568,0.000818,58938.0,58937.0,0.848362]
["bitfinex","BTCUSD",1725040507569,0.006818,58938.0,58937.0,0.848362]
["bitfinex","BTCUSD",1725040508057,0.000818,58938.0,58937.0,0.509017]
["bitfinex","BTCUSD",1725040508499,0.007818,58938.0,58937.0,0.510017]
["bitfinex","BTCUSD",1725040509096,0.008818,58938.0,58937.0,0.362972]
["bitfinex","BTCUSD",1725040509295,0.008818,58938.0,58937.0,0.702317]
["bitfinex","BTCUSD",1725040509704,0.002818,58938.0,58937.0,1.040662]
["bitfinex","BTCUSD",1725040509898,0.000818,58938.0,58937.0,0.706317]
["bitfinex","BTCUSD",1725040510102,0.001818,58938.0,58937.0,0.712317]
["bitfinex","BTCUSD",1725040510506,0.000818,58938.0,58937.0,0.1983]
["bitfinex","BTCUSD",1725040510725,0.170487,58938.0,58937.0,0.1983]
["bitfinex","BTCUSD",1725040510921,0.911146,58938.0,58937.0,0.012]
["bitfinex","BTCUSD",1725040511125,1.011146,58938.0,58937.0,0.012]
["bitfinex","BTCUSD",1725040511325,1.011146,58938.0,58937.0,0.006]
["bitfinex","BTCUSD",1725040511326,1.010146,58938.0,58937.0,0.006]
["bitfinex","BTCUSD",1725040511522,0.161799,58938.0,58931.0,0.1942]
["bitfinex","BTCUSD",1725040511732,1.011146,58938.0,58937.0,0.006]
["bitfinex","BTCUSD",1725040511939,1.011146,58938.0,58937.0,0.013]
["bitfinex","BTCUSD",1725040512139,1.399285,58938.0,58937.0,0.006]
["bitfinex","BTCUSD",1725040512548,1.404285,58938.0,58937.0,0.006]
["bitfinex","BTCUSD",1725040512959,0.169709,58925.0,58923.0,0.1942]
["bitfinex","BTCUSD",1725040513166,0.33942,58924.0,58923.0,0.1942]
["bitfinex","BTCUSD",1725040513374,0.0509117,58925.0,58923.0,0.1942]
["bitfinex","BTCUSD",1725040513547,0.169706,58926.0,58923.0,0.1942]
["bitfinex","BTCUSD",1725040513958,0.169706,58926.0,58923.0,0.2022]
["bitfinex","BTCUSD",1725040514155,0.001,58925.0,58923.0,0.2022]
["bitfinex","BTCUSD",1725040514581,0.169706,58926.0,58923.0,0.2022]
["bitfinex","BTCUSD",1725040514582,0.169706,58926.0,58923.0,0.1942]
["bitfinex","BTCUSD",1725040514791,0.169707,58925.0,58923.0,0.2032]
["bitfinex","BTCUSD",1725040514993,0.001,58926.0,58924.0,0.169708]
["bitfinex","BTCUSD",1725040515201,0.001,58925.0,58924.0,0.169708]
["bitfinex","BTCUSD",1725040515396,0.001,58925.0,58923.0,0.2172]
["bitfinex","BTCUSD",1725040516109,0.001,58926.0,58923.0,0.2032]
["bitfinex","BTCUSD",1725040516323,0.2307174,58925.0,58921.0,0.169718]
["bitfinex","BTCUSD",1725040516523,0.2327174,58925.0,58924.0,0.014]
["bitfinex","BTCUSD",1725040516719,0.002,58925.0,58924.0,0.014]
["bitfinex","BTCUSD",1725040517120,0.001,58925.0,58924.0,0.014]
["bitfinex","BTCUSD",1725040517703,0.001,58925.0,58923.0,0.009]
["bitfinex","BTCUSD",1725040517704,0.001,58926.0,58923.0,0.009]
["bitfinex","BTCUSD",1725040517937,0.169701,58927.0,58923.0,0.169712]
["bitfinex","BTCUSD",1725040518257,0.169705,58926.0,58923.0,0.014]
["bitfinex","BTCUSD",1725040518375,0.270707,58925.0,58924.0,0.009]
["bitfinex","BTCUSD",1725040518941,0.610121,58925.0,58924.0,0.023]
["bitfinex","BTCUSD",1725040519143,1.0205459,58925.0,58924.0,0.009]
["bitfinex","BTCUSD",1725040519273,0.6811319,58925.0,58924.0,0.009]
["bitfinex","BTCUSD",1725040519493,0.50913,58924.0,58923.0,0.014]
["bitfinex","BTCUSD",1725040519663,1.35864575,58924.0,58923.0,0.014]
["bitfinex","BTCUSD",1725040519888,1.35864575,58924.0,58923.0,0.022]
["bitfinex","BTCUSD",1725040520098,1.35864575,58924.0,58923.0,0.008]
["bitfinex","BTCUSD",1725040520313,0.50919,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040520770,0.60919,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040520977,1.06129356,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040522047,1.42737411,58917.0,58916.0,0.0078998]
["bitfinex","BTCUSD",1725040522288,1.42837411,58917.0,58916.0,0.0078998]
["bitfinex","BTCUSD",1725040522499,0.65458991,58917.0,58916.0,0.0158998]
["bitfinex","BTCUSD",1725040523482,0.99404991,58917.0,58916.0,0.0158998]
["bitfinex","BTCUSD",1725040524688,1.33350991,58917.0,58916.0,0.0158998]
["bitfinex","BTCUSD",1725040524942,1.4668609,58917.0,58916.0,0.0158998]
["bitfinex","BTCUSD",1725040525375,1.1274009,58917.0,58916.0,0.0158998]
["bitfinex","BTCUSD",1725040525549,1.13748638,58917.0,58916.0,0.0158998]
["bitfinex","BTCUSD",1725040525738,1.13648638,58917.0,58916.0,0.0088998]
["bitfinex","BTCUSD",1725040526118,1.13648638,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040526755,1.14148638,58917.0,58916.0,0.0018998]
["bitfinex","BTCUSD",1725040527192,1.47594638,58917.0,58916.0,0.0038998]
["bitfinex","BTCUSD",1725040527640,1.47594638,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040528070,1.48294638,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040528626,1.48094638,58917.0,58916.0,0.0018998]
["bitfinex","BTCUSD",1725040528859,1.14148638,58917.0,58916.0,0.0018998]
["bitfinex","BTCUSD",1725040529078,1.14848638,58917.0,58916.0,0.0018998]
["bitfinex","BTCUSD",1725040529282,1.48294638,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040529563,1.48794638,58917.0,58916.0,0.0018998]
["bitfinex","BTCUSD",1725040529947,1.48794638,58917.0,58916.0,0.0008998]
["bitfinex","BTCUSD",1725040530175,1.49294638,58917.0,58916.0,0.0018998]
["bitfinex","BTCUSD",1725040530426,1.48594638,58917.0,58916.0,0.0018998]
["bitfinex","BTCUSD",1725040530908,1.87920638,58917.0,58916.0,0.0018998]
["bitfinex","BTCUSD",1725040531133,1.87920638,58917.0,58910.0,0.008987]
["bitfinex","BTCUSD",1725040531134,1.193232,58911.0,58910.0,0.008987]
["bitfinex","BTCUSD",1725040531401,1.195232,58911.0,58910.0,0.008987]
["bitfinex","BTCUSD",1725040531643,1.532727,58911.0,58910.0,0.008987]
["bitfinex","BTCUSD",1725040531883,1.65935212,58911.0,58910.0,0.008987]
["bitfinex","BTCUSD",1725040532335,1.66135212,58911.0,58910.0,0.008987]
["bitfinex","BTCUSD",1725040532578,1.82748733,58911.0,58910.0,0.008987]
["bitfinex","BTCUSD",1725040532792,1.82548733,58911.0,58910.0,0.008987]
["bitfinex","BTCUSD",1725040533015,1.83048733,58911.0,58910.0,0.008987]
["bitfinex","BTCUSD",1725040533317,1.83248733,58911.0,58910.0,0.008987]
["bitfinex","BTCUSD",1725040533542,0.50938,58895.0,58894.0,0.50540786]
["bitfinex","BTCUSD",1725040533805,0.848967,58895.0,58894.0,0.50540786]
["bitfinex","BTCUSD",1725040534038,0.169806,58891.0,58886.0,0.1486]
["bitfinex","BTCUSD",1725040534294,0.169802,58892.0,58888.0,0.169811]
["bitfinex","BTCUSD",1725040534528,0.169803,58892.0,58888.0,0.169813]
["bitfinex","BTCUSD",1725040534725,0.169806,58891.0,58887.0,0.169816]
["bitfinex","BTCUSD",1725040534991,0.339599,58893.0,58886.0,0.1486]
["bitfinex","BTCUSD",1725040535269,0.339606,58892.0,58886.0,0.1486]
["bitfinex","BTCUSD",1725040535487,0.169814,58888.0,58886.0,0.1486]
["bitfinex","BTCUSD",1725040535747,0.339606,58892.0,58886.0,0.1486]
["bitfinex","BTCUSD",1725040535997,0.001,58891.0,58887.0,0.002]
["bitfinex","BTCUSD",1725040536235,0.339617,58890.0,58887.0,0.002]
["bitfinex","BTCUSD",1725040536487,0.339617,58890.0,58886.0,0.1486]
["bitfinex","BTCUSD",1725040536488,0.169814,58888.0,58886.0,0.1486]
["bitfinex","BTCUSD",1725040536728,0.169816,58887.0,58886.0,0.1506]
["bitfinex","BTCUSD",1725040536975,0.06979995,58890.0,58886.0,0.1486]
["bitfinex","BTCUSD",1725040537210,0.339617,58890.0,58886.0,0.1486]
["bitfinex","BTCUSD",1725040537424,0.169814,58888.0,58886.0,0.1486]
["bitfinex","BTCUSD",1725040537635,0.509426,58890.0,58886.0,0.318419]
["bitfinex","BTCUSD",1725040537879,0.169812,58889.0,58886.0,0.1486]
["bitfinex","BTCUSD",1725040538092,0.340619,58890.0,58884.0,0.1486]
["bitfinex","BTCUSD",1725040538332,0.001,58890.0,58884.0,0.1486]
["bitfinex","BTCUSD",1725040538772,0.02663271,58889.0,58884.0,0.318423]
["bitfinex","BTCUSD",1725040538992,0.19644371,58889.0,58886.0,0.002]
["bitfinex","BTCUSD",1725040539275,0.19644371,58889.0,58887.0,0.1942]
["bitfinex","BTCUSD",1725040539920,0.02663271,58889.0,58887.0,0.1942]
["bitfinex","BTCUSD",1725040540140,0.19644471,58889.0,58887.0,0.1942]
["bitfinex","BTCUSD",1725040540360,0.02763271,58889.0,58887.0,0.1942]
["bitfinex","BTCUSD",1725040540582,0.02763271,58889.0,58888.0,0.849067]
["bitfinex","BTCUSD",1725040540801,0.02863271,58889.0,58888.0,0.849067]
["bitfinex","BTCUSD",1725040541435,0.02763271,58889.0,58888.0,0.849067]
["bitfinex","BTCUSD",1725040541888,0.02863271,58889.0,58888.0,0.849067]
["bitfinex","BTCUSD",1725040542129,0.02763271,58889.0,58888.0,0.849067]
["bitfinex","BTCUSD",1725040542572,0.02863271,58889.0,58888.0,0.851067]
["bitfinex","BTCUSD",1725040542802,0.02863271,58889.0,58888.0,0.51144]
["bitfinex","BTCUSD",1725040543041,0.02863271,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1725040543278,0.19744371,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1725040543509,0.31718808,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1725040543742,0.31818808,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1725040543961,0.29844371,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1725040544388,0.12863271,58889.0,58888.0,0.171813]
["bitfinex","BTCUSD",1725040544594,0.02863271,58889.0,58888.0,0.51144]
["bitfinex","BTCUSD",1725040544804,0.12863271,58889.0,58888.0,0.51144]
["bitfinex","BTCUSD",1725040545017,0.12863271,58889.0,58888.0,0.851067]
["bitfinex","BTCUSD",1725040545232,0.12863271,58889.0,58888.0,0.171813]
["bitfinex","BTCUSD",1725040545445,0.12863271,58889.0,58888.0,0.51144]
["bitfinex","BTCUSD",1725040545650,0.12863271,58889.0,58888.0,0.171813]
["bitfinex","BTCUSD",1725040545949,0.05847638,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1725040546098,0.56790938,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1725040546316,1.00753138,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1725040546975,1.34715338,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1725040547643,1.34615338,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1725040548056,1.68977538,58889.0,58888.0,0.002]
["bitfinex","BTCUSD",1725040548272,1.68977538,58889.0,58871.0,0.339721]
["bitfinex","BTCUSD",1725040548273,1.188855,58880.0,58869.0,0.1562]
["bitfinex","BTCUSD",1725040548713,1.30315737,58880.0,58869.0,0.1562]
["bitfinex","BTCUSD",1725040548930,1.32979505,58880.0,58869.0,0.1562]
["bitfinex","BTCUSD",1725040549349,1.31549268,58880.0,58869.0,0.1562]
["bitfinex","BTCUSD",1725040550022,1.66016568,58880.0,58863.0,0.1509987]
["bitfinex","BTCUSD",1725040550232,1.89835559,58880.0,58863.0,0.1509987]
["bitfinex","BTCUSD",1725040550886,1.90035559,58880.0,58863.0,0.1509987]
["bitfinex","BTCUSD",1725040551107,1.90835559,58880.0,58863.0,0.1509987]
["bitfinex","BTCUSD",1725040551313,1.91735559,58880.0,58863.0,0.1509987]
["bitfinex","BTCUSD",1725040551529,1.93514973,58880.0,58863.0,0.1509987]
["bitfinex","BTCUSD",1725040551730,0.169883,58864.0,58863.0,0.1509987]
["bitfinex","BTCUSD",1725040551943,0.849415,58864.0,58863.0,0.1509987]
["bitfinex","BTCUSD",1725040552383,0.339745,58868.0,58863.0,0.1509987]
["bitfinex","BTCUSD",1725040552627,0.02664281,58864.0,58863.0,0.6606557]
["bitfinex","BTCUSD",1725040552828,0.169877,58867.0,58863.0,0.1509987]
["bitfinex","BTCUSD",1725040553045,0.169879,58866.0,58863.0,0.1509987]
["bitfinex","BTCUSD",1725040553253,0.510649,58864.0,58863.0,0.0008987]
["bitfinex","BTCUSD",1725040553464,0.850415,58864.0,58863.0,0.0008987]
["bitfinex","BTCUSD",1725040553699,1.290181,58864.0,58863.0,0.0008987]
["bitfinex","BTCUSD",1725040554332,1.291181,58864.0,58863.0,0.0008987]
["bitfinex","BTCUSD",1725040554559,1.290181,58864.0,58863.0,0.0008987]
["bitfinex","BTCUSD",1725040554776,1.42746613,58864.0,58863.0,0.0008987]
["bitfinex","BTCUSD",1725040554976,1.43146613,58864.0,58863.0,0.0008987]
["bitfinex","BTCUSD",1725040555389,1.42746613,58864.0,58863.0,0.0008987]
["bitfinex","BTCUSD",1725040555597,0.8495,58858.0,58857.0,0.008998]
["bitfinex","BTCUSD",1725040555810,0.509734,58854.0,58851.0,0.0004]
["bitfinex","BTCUSD",1725040556016,1.0005304,58854.0,58851.0,0.0004]
["bitfinex","BTCUSD",1725040556207,1.3403534,58854.0,58851.0,0.0004]
["bitfinex","BTCUSD",1725040556454,1.28938,58854.0,58851.0,0.0004]
["bitfinex","BTCUSD",1725040557287,0.1,58854.0,58853.0,0.1708127]
["bitfinex","BTCUSD",1725040557539,0.02665026,58860.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040557758,0.001,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040557976,0.101,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040558449,0.271911,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040558891,0.12764948,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040559542,0.36129663,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040559764,0.12764948,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040560008,0.12764948,58854.0,58853.0,0.5106417]
["bitfinex","BTCUSD",1725040560218,0.12764948,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040560437,1.33233227,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040560675,1.67715527,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040560883,1.86870691,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040561122,0.80693512,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040561411,0.29720112,58854.0,58853.0,0.1708127]
["bitfinex","BTCUSD",1725040561652,0.63738348,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040561893,1.32502948,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040562128,0.98420648,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040562368,1.07512713,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040562613,1.42995013,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040563058,1.08312713,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040563550,1.42795013,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040563771,1.45995013,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040564050,1.44295013,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040564287,1.45095013,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040565495,1.79077313,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040565720,1.45995013,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040565975,1.79977313,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040566204,1.80272167,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040566470,1.81172167,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040566670,1.84382714,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040567110,2.18365014,58854.0,58853.0,0.0008987]
["bitfinex","BTCUSD",1725040567357,0.005,58845.0,58835.0,0.1563]
["bitfinex","BTCUSD",1725040567601,0.509874,58838.0,58835.0,0.1563]
["bitfinex","BTCUSD",1725040567850,0.849817,58836.0,58835.0,0.1563]
["bitfinex","BTCUSD",1725040568072,0.849877,58832.0,58830.0,0.1543]
["bitfinex","BTCUSD",1725040568295,0.609926,58832.0,58830.0,0.1543]
["bitfinex","BTCUSD",1725040568530,0.1,58832.0,58831.0,0.170378]
["bitfinex","BTCUSD",1725040569006,0.1,58832.0,58831.0,0.369778]
["bitfinex","BTCUSD",1725040569249,0.1,58832.0,58831.0,0.709734]
["bitfinex","BTCUSD",1725040569481,0.02665661,58832.0,58831.0,1.19439]
["bitfinex","BTCUSD",1725040569711,0.02665661,58832.0,58831.0,0.854434]
["bitfinex","BTCUSD",1725040569955,0.02665661,58832.0,58831.0,0.3445]
["bitfinex","BTCUSD",1725040570176,0.03932227,58832.0,58831.0,0.3445]
["bitfinex","BTCUSD",1725040570446,0.02665661,58832.0,58831.0,0.514478]
["bitfinex","BTCUSD",1725040570663,0.02665661,58832.0,58831.0,1.19439]
["bitfinex","BTCUSD",1725040570869,0.02665661,58832.0,58831.0,1.534346]
["bitfinex","BTCUSD",1725040571293,0.02665661,58832.0,58831.0,1.19439]
["bitfinex","BTCUSD",1725040571947,0.02765661,58832.0,58831.0,1.19439]
["bitfinex","BTCUSD",1725040572403,0.02665661,58832.0,58831.0,1.19439]
["bitfinex","BTCUSD",1725040572647,0.02665661,58832.0,58831.0,0.514478]
["bitfinex","BTCUSD",1725040572861,0.02665661,58832.0,58831.0,0.3445]
["bitfinex","BTCUSD",1725040573077,0.23329027,58832.0,58831.0,0.3445]
["bitfinex","BTCUSD",1725040573307,0.67324127,58832.0,58831.0,0.3445]
["bitfinex","BTCUSD",1725040573524,1.01319227,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1725040573761,1.01419227,58832.0,58831.0,0.0004]
["bitfinex","BTCUSD",1725040574174,0.12765661,58832.0,58831.0,0.3397]
["bitfinex","BTCUSD",1725040574384,0.12765661,58832.0,58831.0,0.509678]
["bitfinex","BTCUSD",1725040574592,0.02865661,58832.0,58831.0,0.509678]
["bitfinex","BTCUSD",1725040574796,0.12865661,58832.0,58831.0,0.3397]
["bitfinex","BTCUSD",1725040575023,0.19051247,58832.0,58831.0,0.509678]
["bitfinex","BTCUSD",1725040575230,0.19051247,58832.0,58831.0,0.849634]
["bitfinex","BTCUSD",1725040575407,0.12665661,58832.0,58831.0,0.849634]
["bitfinex","BTCUSD",1725040575851,0.02765661,58832.0,58831.0,0.849634]
["bitfinex","BTCUSD",1725040576402,0.02765661,58832.0,58831.0,1.18959]
["bitfinex","BTCUSD",1725040577263,0.02765661,58832.0,58831.0,0.3397]
["bitfinex","BTCUSD",1725040577690,0.02665661,58832.0,58831.0,0.3397]
["bitfinex","BTCUSD",1725040578575,0.19663161,58832.0,58831.0,0.3397]
["bitfinex","BTCUSD",1725040578860,0.63758261,58832.0,58831.0,0.3406009]
["bitfinex","BTCUSD",1725040579052,0.29763161,58832.0,58831.0,0.3406009]
["bitfinex","BTCUSD",1725040579172,0.29663161,58832.0,58831.0,0.3406009]
["bitfinex","BTCUSD",1725040579798,0.73423287,58832.0,58831.0,0.3406009]
["bitfinex","BTCUSD",1725040580010,0.74426693,58832.0,58831.0,0.3406009]
["bitfinex","BTCUSD",1725040580213,0.04155926,58832.0,58831.0,0.3406009]
["bitfinex","BTCUSD",1725040580414,0.54661973,58832.0,58831.0,0.3406009]
["bitfinex","BTCUSD",1725040580631,0.87653667,58832.0,58831.0,0.3406009]
["bitfinex","BTCUSD",1725040581050,0.53658567,58832.0,58831.0,0.3406009]
["bitfinex","BTCUSD",1725040582475,0.63658567,58832.0,58831.0,0.3406009]
["bitfinex","BTCUSD",1725040582683,0.97653667,58832.0,58831.0,0.3406009]
["bitfinex","BTCUSD",1725040583101,0.63658567,58832.0,58831.0,0.3406009]
["bitfinex","BTCUSD",1725040583544,1.07517077,58832.0,58831.0,0.1839009]
["bitfinex","BTCUSD",1725040583955,1.0485111,58832.0,58831.0,0.1839009]
["bitfinex","BTCUSD",1725040584177,1.0485111,58832.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040584635,1.3884621,58832.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040585288,1.0485111,58832.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040586154,0.1,58832.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040586362,0.00981433,58834.0,58833.0,0.169972]
["bitfinex","BTCUSD",1725040586569,0.00981433,58834.0,58831.0,0.1475009]
["bitfinex","BTCUSD",1725040586779,0.1,58836.0,58831.0,0.1475009]
["bitfinex","BTCUSD",1725040587009,0.169967,58835.0,58832.0,0.169975]
["bitfinex","BTCUSD",1725040587446,0.1,58834.0,58833.0,0.169972]
["bitfinex","BTCUSD",1725040587663,0.101,58834.0,58833.0,0.169972]
["bitfinex","BTCUSD",1725040588071,0.169975,58832.0,58831.0,0.1475009]
["bitfinex","BTCUSD",1725040588298,0.269975,58832.0,58831.0,0.1475009]
["bitfinex","BTCUSD",1725040588937,0.609926,58832.0,58831.0,0.1475009]
["bitfinex","BTCUSD",1725040590013,0.949877,58832.0,58831.0,0.1475009]
["bitfinex","BTCUSD",1725040590250,1.289828,58832.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040590467,1.4229735,58832.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040590685,0.1,58832.0,58831.0,0.1712789]
["bitfinex","BTCUSD",1725040590941,0.36659789,58834.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040591159,0.269973,58833.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040591396,0.1,58833.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040592111,0.1,58833.0,58832.0,0.169975]
["bitfinex","BTCUSD",1725040592370,0.02665789,58834.0,58831.0,0.1712789]
["bitfinex","BTCUSD",1725040592371,0.29662789,58834.0,58831.0,0.1712789]
["bitfinex","BTCUSD",1725040593117,0.29662789,58834.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040593824,0.29662789,58834.0,58831.0,0.1712779]
["bitfinex","BTCUSD",1725040594299,0.12665789,58834.0,58831.0,0.1712779]
["bitfinex","BTCUSD",1725040594517,0.12665789,58834.0,58832.0,0.169975]
["bitfinex","BTCUSD",1725040594757,0.19662689,58834.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040594994,0.1,58833.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040595937,0.169975,58832.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040596161,0.269975,58832.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040596375,0.1,58832.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040597028,0.1,58832.0,58831.0,0.5112349]
["bitfinex","BTCUSD",1725040597240,0.01780637,58832.0,58831.0,0.0013009]
["bitfinex","BTCUSD",1725040597837,0.01780637,58832.0,58831.0,0.1712789]
["bitfinex","BTCUSD",1725040598244,0.01880637,58832.0,58831.0,0.1712789]
["bitfinex","BTCUSD",1725040598445,0.00294235,58831.0,58829.0,0.17898]
["bitfinex","BTCUSD",1725040598652,0.10294235,58831.0,58829.0,0.17898]
["bitfinex","BTCUSD",1725040599031,0.61288235,58831.0,58830.0,0.1826]
["bitfinex","BTCUSD",1725040600040,0.71092999,58831.0,58830.0,0.1826]
["bitfinex","BTCUSD",1725040600259,0.61288235,58831.0,58830.0,0.1826]
["bitfinex","BTCUSD",1725040600684,0.10394235,58831.0,58830.0,0.1826]
["bitfinex","BTCUSD",1725040600896,0.00394235,58831.0,58830.0,0.1826]
["bitfinex","BTCUSD",1725040601110,0.00294235,58831.0,58830.0,0.844243]
["bitfinex","BTCUSD",1725040601327,0.00294235,58831.0,58830.0,1.184205]
["bitfinex","BTCUSD",1725040601529,0.00394235,58831.0,58830.0,1.184205]
["bitfinex","BTCUSD",1725040602262,0.00494235,58831.0,58830.0,1.184205]
["bitfinex","BTCUSD",1725040603237,0.00494235,58831.0,58830.0,1.1851059]
["bitfinex","BTCUSD",1725040604559,0.00494235,58831.0,58830.0,1.5250679]
["bitfinex","BTCUSD",1725040604790,0.000819,58834.0,58833.0,0.883972]
["bitfinex","BTCUSD",1725040605018,0.000819,58834.0,58833.0,2.052507]
["bitfinex","BTCUSD",1725040605243,0.000819,58849.0,58848.0,0.998345]
["bitfinex","BTCUSD",1725040605442,0.000819,58849.0,58848.0,1.338203]
["bitfinex","BTCUSD",1725040605443,0.02747334,58849.0,58848.0,1.338203]
["bitfinex","BTCUSD",1725040605642,0.000819,58849.0,58848.0,1.338203]
["bitfinex","BTCUSD",1725040605925,0.00972298,58855.0,58848.0,0.1487]
["bitfinex","BTCUSD",1725040606136,0.02747129,58857.0,58856.0,1.188342]
["bitfinex","BTCUSD",1725040606310,0.02747129,58857.0,58856.0,1.339442]
["bitfinex","BTCUSD",1725040606496,0.02747129,58857.0,58856.0,0.99963]
["bitfinex","BTCUSD",1725040607841,0.02847129,58857.0,58856.0,1.00263]
["bitfinex","BTCUSD",1725040608077,0.02747129,58857.0,58856.0,1.338442]
["bitfinex","BTCUSD",1725040608521,0.02847129,58857.0,58856.0,1.347442]
["bitfinex","BTCUSD",1725040608940,0.07871205,58885.0,58856.0,1.347442]
["bitfinex","BTCUSD",1725040608941,0.01779878,58885.0,58877.0,0.169842]
["bitfinex","BTCUSD",1725040609162,0.01779878,58885.0,58856.0,0.016]
["bitfinex","BTCUSD",1725040609163,0.169829,58883.0,58878.0,0.16984]
["bitfinex","BTCUSD",1725040609400,0.169835,58881.0,58876.0,0.325446]
["bitfinex","BTCUSD",1725040609622,0.169839,58880.0,58876.0,0.1556]
["bitfinex","BTCUSD",1725040609840,0.169836,58881.0,58876.0,0.325447]
["bitfinex","BTCUSD",1725040610062,0.02663902,58884.0,58877.0,0.339689]
["bitfinex","BTCUSD",1725040610287,0.02663902,58884.0,58876.0,0.1556]
["bitfinex","BTCUSD",1725040610288,0.169832,58882.0,58876.0,0.324446]
["bitfinex","BTCUSD",1725040610509,0.1,58881.0,58877.0,0.169845]
["bitfinex","BTCUSD",1725040610751,0.1,58881.0,58864.0,0.339761]
["bitfinex","BTCUSD",1725040610924,0.339716,58873.0,58862.0,0.339775]
["bitfinex","BTCUSD",1725040611136,0.339727,58871.0,58864.0,0.169881]
["bitfinex","BTCUSD",1725040611356,0.1,58872.0,58863.0,0.339769]
["bitfinex","BTCUSD",1725040611357,0.1,58870.0,58863.0,0.339769]
["bitfinex","BTCUSD",1725040611574,0.0266414,58871.0,58847.0,0.373968]
["bitfinex","BTCUSD",1725040611787,0.0266414,58871.0,58868.0,0.169871]
["bitfinex","BTCUSD",1725040611984,0.0266414,58871.0,58858.0,0.3398]
["bitfinex","BTCUSD",1725040612213,0.0266414,58871.0,58862.0,0.339775]
["bitfinex","BTCUSD",1725040612415,0.1965054,58871.0,58864.0,0.339764]
["bitfinex","BTCUSD",1725040612634,0.1,58870.0,58864.0,0.169882]
["bitfinex","BTCUSD",1725040612822,0.1,58870.0,58867.0,0.169873]
["bitfinex","BTCUSD",1725040613021,0.1,58870.0,58865.0,0.169878]
["bitfinex","BTCUSD",1725040613226,0.339743,58868.0,58858.0,0.339798]
["bitfinex","BTCUSD",1725040613424,0.33975,58867.0,58858.0,0.339798]
["bitfinex","BTCUSD",1725040613638,0.169887,58863.0,58859.0,0.169896]
["bitfinex","BTCUSD",1725040613849,0.1,58862.0,58858.0,0.339797]
["bitfinex","BTCUSD",1725040614044,0.269888,58862.0,58858.0,0.1699]
["bitfinex","BTCUSD",1725040614251,0.1,58862.0,58857.0,0.339803]
["bitfinex","BTCUSD",1725040614459,0.1,58862.0,58858.0,0.339797]
["bitfinex","BTCUSD",1725040614659,0.03138538,58861.0,58858.0,0.169897]
["bitfinex","BTCUSD",1725040614877,0.1,58862.0,58861.0,0.169891]
["bitfinex","BTCUSD",1725040615115,0.169878,58866.0,58862.0,0.169886]
["bitfinex","BTCUSD",1725040615519,0.003,58868.0,58860.0,0.339786]
["bitfinex","BTCUSD",1725040615738,0.003,58868.0,58865.0,0.50964]
["bitfinex","BTCUSD",1725040615739,0.03641584,58866.0,58865.0,0.50964]
["bitfinex","BTCUSD",1725040615917,0.02664365,58866.0,58864.0,0.169882]
["bitfinex","BTCUSD",1725040616169,0.05659522,58866.0,58856.0,0.339808]
["bitfinex","BTCUSD",1725040616390,0.169883,58864.0,58860.0,0.169893]
["bitfinex","BTCUSD",1725040616589,0.1,58863.0,58860.0,0.169893]
["bitfinex","BTCUSD",1725040616744,0.1,58863.0,58861.0,0.169891]
["bitfinex","BTCUSD",1725040616949,0.1,58863.0,58860.0,0.169894]
["bitfinex","BTCUSD",1725040617149,0.1,58863.0,58856.0,0.3407108]
["bitfinex","BTCUSD",1725040617150,0.1,58863.0,58856.0,0.0008998]
["bitfinex","BTCUSD",1725040617351,0.1,58863.0,58856.0,0.1708048]
["bitfinex","BTCUSD",1725040617352,0.169896,58860.0,58856.0,0.1708048]
["bitfinex","BTCUSD",1725040617551,0.269898,58859.0,58856.0,0.0008998]
["bitfinex","BTCUSD",1725040618138,0.169901,58858.0,58856.0,0.0008998]
["bitfinex","BTCUSD",1725040618342,0.1,58859.0,58856.0,0.0008998]
["bitfinex","BTCUSD",1725040618343,0.269903,58857.0,58856.0,0.0008998]
["bitfinex","BTCUSD",1725040618610,0.509709,58857.0,58856.0,0.0008998]
["bitfinex","BTCUSD",1725040618815,0.609709,58857.0,58856.0,0.0008998]
["bitfinex","BTCUSD",1725040619014,0.949515,58857.0,58856.0,0.0008998]
["bitfinex","BTCUSD",1725040619189,0.949515,58857.0,58856.0,0.0048998]
["bitfinex","BTCUSD",1725040619796,0.95926781,58857.0,58856.0,0.0098998]
["bitfinex","BTCUSD",1725040619994,0.95926781,58857.0,58856.0,0.0048998]
["bitfinex","BTCUSD",1725040620374,0.61946181,58857.0,58856.0,0.0048998]
["bitfinex","BTCUSD",1725040620575,0.71805192,58857.0,58856.0,0.0008998]
["bitfinex","BTCUSD",1725040620860,1.14325792,58857.0,58856.0,0.0048998]
["bitfinex","BTCUSD",1725040621071,1.16625792,58857.0,58856.0,0.0078998]
["bitfinex","BTCUSD",1725040621283,1.03966781,58857.0,58856.0,0.0078998]
["bitfinex","BTCUSD",1725040621497,0.10975281,58857.0,58856.0,0.0078998]
["bitfinex","BTCUSD",1725040621701,0.1,58857.0,58856.0,0.8574298]
["bitfinex","BTCUSD",1725040621911,0.0178001,58864.0,58859.0,0.339795]
["bitfinex","BTCUSD",1725040622111,0.0178001,58864.0,58862.0,0.169886]
["bitfinex","BTCUSD",1725040622315,0.0178001,58864.0,58862.0,0.162886]
["bitfinex","BTCUSD",1725040622723,0.0178001,58864.0,58860.0,0.169892]
["bitfinex","BTCUSD",1725040623021,0.0178001,58864.0,58856.0,0.0058998]
["bitfinex","BTCUSD",1725040623022,0.00987964,58864.0,58856.0,0.0018998]
["bitfinex","BTCUSD",1725040623236,0.008,58857.0,58856.0,0.8524298]
["bitfinex","BTCUSD",1725040623444,0.008,58857.0,58856.0,0.0018998]
["bitfinex","BTCUSD",1725040623647,0.177903,58857.0,58856.0,0.0018998]
["bitfinex","BTCUSD",1725040623824,0.277903,58857.0,58856.0,0.0008998]
["bitfinex","BTCUSD",1725040624054,0.269903,58857.0,58856.0,0.0008998]
["bitfinex","BTCUSD",1725040624486,0.98468233,58857.0,58856.0,0.0088998]
["bitfinex","BTCUSD",1725040624688,0.269903,58857.0,58856.0,0.0008998]
["bitfinex","BTCUSD",1725040624895,0.1,58857.0,58856.0,0.00069099]
["bitfinex","BTCUSD",1725040625113,0.169903,58857.0,58856.0,0.00469099]
["bitfinex","BTCUSD",1725040625335,0.269903,58857.0,58856.0,0.00469099]
["bitfinex","BTCUSD",1725040625558,1.03713175,58857.0,58856.0,0.00469099]
["bitfinex","BTCUSD",1725040625766,1.31596805,58857.0,58856.0,0.00469099]
["bitfinex","BTCUSD",1725040626225,1.31596805,58857.0,58856.0,0.00869099]
["bitfinex","BTCUSD",1725040626226,1.32572651,58857.0,58856.0,0.00869099]
["bitfinex","BTCUSD",1725040626426,1.32572651,58857.0,58856.0,0.00469099]
["bitfinex","BTCUSD",1725040626859,1.32772651,58857.0,58856.0,0.00469099]
["bitfinex","BTCUSD",1725040627089,1.32772651,58857.0,58856.0,0.00069099]
["bitfinex","BTCUSD",1725040627299,1.67253251,58857.0,58856.0,0.00069099]
["bitfinex","BTCUSD",1725040627507,1.69553251,58857.0,58856.0,0.00069099]
["bitfinex","BTCUSD",1725040627731,2.03533851,58857.0,58856.0,0.00069099]
["bitfinex","BTCUSD",1725040627960,0.169966,58835.0,58834.0,0.00092911]
["bitfinex","BTCUSD",1725040628178,1.634698,58835.0,58834.0,0.00092911]
["bitfinex","BTCUSD",1725040628396,1.634698,58835.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040628397,0.85489,58831.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040628611,0.854905,58830.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040628819,1.44821504,58830.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040629028,1.81117704,58830.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040629271,1.46921504,58830.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040629478,1.289867,58830.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040629888,0.949905,58830.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040630095,0.854962,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040630307,1.3937155,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040630776,1.32161159,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040631007,0.97662659,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040631220,0.30365659,58826.0,58825.0,0.203898]
["bitfinex","BTCUSD",1725040631425,0.64364159,58826.0,58825.0,0.203898]
["bitfinex","BTCUSD",1725040631644,0.13366459,58826.0,58825.0,0.350398]
["bitfinex","BTCUSD",1725040631855,0.03366459,58826.0,58825.0,0.350398]
["bitfinex","BTCUSD",1725040632267,0.03866459,58826.0,58825.0,0.350398]
["bitfinex","BTCUSD",1725040632485,0.012,58826.0,58825.0,0.350398]
["bitfinex","BTCUSD",1725040632895,0.005,58826.0,58825.0,0.349398]
["bitfinex","BTCUSD",1725040633138,0.1,58828.0,58825.0,0.349398]
["bitfinex","BTCUSD",1725040633367,0.169976,58832.0,58827.0,0.162989]
["bitfinex","BTCUSD",1725040633581,0.1,58831.0,58830.0,0.169979]
["bitfinex","BTCUSD",1725040633785,0.1,58831.0,58829.0,0.169984]
["bitfinex","BTCUSD",1725040633997,0.1,58831.0,58830.0,0.169981]
["bitfinex","BTCUSD",1725040634431,0.1,58831.0,58830.0,0.168981]
["bitfinex","BTCUSD",1725040634647,0.19662902,58835.0,58828.0,0.169985]
["bitfinex","BTCUSD",1725040634648,0.169974,58833.0,58828.0,0.169985]
["bitfinex","BTCUSD",1725040634899,0.169987,58828.0,58825.0,0.349398]
["bitfinex","BTCUSD",1725040635113,0.175992,58826.0,58825.0,0.349398]
["bitfinex","BTCUSD",1725040635327,0.275992,58826.0,58825.0,0.349398]
["bitfinex","BTCUSD",1725040635545,0.1,58826.0,58825.0,0.349398]
["bitfinex","BTCUSD",1725040635897,0.269992,58826.0,58825.0,0.349398]
["bitfinex","BTCUSD",1725040636112,0.6709728,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040636318,1.0109578,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040636518,1.0129578,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040636740,0.611977,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040636950,0.97762439,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040637145,0.97862439,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040637516,0.97762439,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040637717,0.97862439,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040637920,1.11048373,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040638339,0.97862439,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040638548,0.97762439,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040638944,0.97862439,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040639268,0.97762439,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040639876,1.31760939,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040640081,1.48386723,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040640315,1.48886723,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040640518,0.97762439,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040641056,0.97662439,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040641261,0.63663939,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040641712,0.29665439,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040641914,0.12766239,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040642150,0.12766239,58826.0,58825.0,0.163198]
["bitfinex","BTCUSD",1725040642413,0.65040563,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040642626,0.64940563,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040642831,0.65540563,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040643039,0.99539063,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040643245,0.99539063,58826.0,58825.0,0.009998]
["bitfinex","BTCUSD",1725040643466,0.64940563,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040643670,0.30942063,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040643874,0.64940563,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040644083,0.98939063,58826.0,58825.0,0.010998]
["bitfinex","BTCUSD",1725040644291,0.98939063,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040644511,0.96272824,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040644676,0.99239103,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040645089,1.33237603,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040645290,0.99539103,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040645898,0.99239103,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040646102,0.98939103,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040646279,0.99239103,58826.0,58825.0,0.009998]
["bitfinex","BTCUSD",1725040646538,0.99239103,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040646685,0.97962479,58826.0,58825.0,0.163198]
["bitfinex","BTCUSD",1725040646887,0.98262479,58826.0,58825.0,0.163198]
["bitfinex","BTCUSD",1725040647089,0.98262479,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040647793,0.97962479,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040648114,1.10858457,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040648571,0.29865479,58826.0,58825.0,0.008998]
["bitfinex","BTCUSD",1725040648859,0.02866279,58826.0,58825.0,0.178993]
["bitfinex","BTCUSD",1725040649180,0.02166279,58826.0,58825.0,0.518984]
["bitfinex","BTCUSD",1725040649460,0.02466279,58826.0,58825.0,0.518984]
["bitfinex","BTCUSD",1725040649698,0.02666279,58826.0,58825.0,0.518984]
["bitfinex","BTCUSD",1725040649873,0.02666279,58826.0,58825.0,0.493984]
["bitfinex","BTCUSD",1725040649874,0.02166279,58826.0,58825.0,0.493984]
["bitfinex","BTCUSD",1725040650113,0.02166279,58826.0,58825.0,0.153993]
["bitfinex","BTCUSD",1725040650305,0.02266279,58826.0,58825.0,0.007]
["bitfinex","BTCUSD",1725040650834,0.57890347,58826.0,58825.0,0.007]
["bitfinex","BTCUSD",1725040651049,0.97262479,58826.0,58825.0,0.007]
["bitfinex","BTCUSD",1725040651254,1.31460979,58826.0,58825.0,0.007]
["bitfinex","BTCUSD",1725040651666,1.68059479,58826.0,58825.0,0.007]
["bitfinex","BTCUSD",1725040651872,1.68259479,58826.0,58825.0,0.007]
["bitfinex","BTCUSD",1725040652085,1.195129,58817.0,58816.0,0.0004611]
["bitfinex","BTCUSD",1725040652299,1.658166,58817.0,58816.0,0.0004611]
["bitfinex","BTCUSD",1725040652739,1.68483437,58817.0,58816.0,0.0004611]
["bitfinex","BTCUSD",1725040653144,1.75663437,58817.0,58816.0,0.0004611]
["bitfinex","BTCUSD",1725040653774,1.76763437,58817.0,58816.0,0.0014611]
["bitfinex","BTCUSD",1725040653977,1.91225048,58817.0,58816.0,0.0014611]
["bitfinex","BTCUSD",1725040654466,1.195231,58812.0,58807.0,0.009009]
["bitfinex","BTCUSD",1725040654640,1.318231,58812.0,58807.0,0.009009]
["bitfinex","BTCUSD",1725040654824,0.005,58809.0,58806.0,8.23678476]
["bitfinex","BTCUSD",1725040655036,0.510142,58807.0,58806.0,8.21988806]
["bitfinex","BTCUSD",1725040655206,1.290332,58807.0,58806.0,8.21988806]
["bitfinex","BTCUSD",1725040655583,1.31700378,58807.0,58806.0,8.21988806]
["bitfinex","BTCUSD",1725040655712,1.32200378,58807.0,58806.0,8.21988806]
["bitfinex","BTCUSD",1725040656346,1.34500378,58807.0,58806.0,8.21988806]
["bitfinex","BTCUSD",1725040656552,1.48621125,58807.0,58806.0,8.21988806]
["bitfinex","BTCUSD",1725040658298,1.82630625,58807.0,58806.0,8.21988806]
["bitfinex","BTCUSD",1725040658507,1.31616425,58807.0,58806.0,8.21988806]
["bitfinex","BTCUSD",1725040658713,1.82630625,58807.0,58806.0,8.21988806]
["bitfinex","BTCUSD",1725040659588,1.84107122,58807.0,58806.0,8.21988806]
["bitfinex","BTCUSD",1725040659798,1.70186375,58807.0,58806.0,8.10354193]
["bitfinex","BTCUSD",1725040660000,1.68709878,58807.0,58806.0,8.10354193]
["bitfinex","BTCUSD",1725040661026,1.70109878,58807.0,58806.0,8.10354193]
["bitfinex","BTCUSD",1725040662101,1.71409878,58807.0,58806.0,8.10354193]
["bitfinex","BTCUSD",1725040662301,1.88265042,58807.0,58806.0,8.10354193]
["bitfinex","BTCUSD",1725040662505,1.71409878,58807.0,58806.0,8.10354193]
["bitfinex","BTCUSD",1725040663090,1.36700378,58807.0,58806.0,8.10354193]
["bitfinex","BTCUSD",1725040663717,1.37200378,58807.0,58806.0,8.10354193]
["bitfinex","BTCUSD",1725040664048,1.37400378,58807.0,58806.0,8.10354193]
["bitfinex","BTCUSD",1725040664251,1.37400378,58807.0,58806.0,7.90568816]
["bitfinex","BTCUSD",1725040664252,2.13409878,58807.0,58806.0,7.90568816]
["bitfinex","BTCUSD",1725040664456,2.30265042,58807.0,58806.0,7.90568816]
["bitfinex","BTCUSD",1725040664886,2.30265042,58807.0,58806.0,7.89715418]
["bitfinex","BTCUSD",1725040665112,2.31741622,58807.0,58806.0,7.89715418]
["bitfinex","BTCUSD",1725040665312,2.31741622,58807.0,58806.0,7.80852975]
["bitfinex","BTCUSD",1725040665515,2.31741622,58807.0,58806.0,7.80943065]
["bitfinex","BTCUSD",1725040666841,2.32721103,58807.0,58806.0,7.80943065]
["bitfinex","BTCUSD",1725040667294,2.32721103,58807.0,58806.0,7.78138065]
["bitfinex","BTCUSD",1725040667508,2.61812264,58807.0,58806.0,5.40714706]
["bitfinex","BTCUSD",1725040667734,2.61812264,58807.0,58770.0,0.1823]
["bitfinex","BTCUSD",1725040667735,0.002,58791.0,58770.0,0.1823]
["bitfinex","BTCUSD",1725040667944,0.170151,58771.0,58770.0,0.15029328]
["bitfinex","BTCUSD",1725040668203,0.1,58771.0,58770.0,0.15029328]
["bitfinex","BTCUSD",1725040668415,0.1,58771.0,58770.0,0.30469328]
["bitfinex","BTCUSD",1725040668651,0.12668687,58771.0,58770.0,0.47484728]
["bitfinex","BTCUSD",1725040668871,0.12668687,58771.0,58770.0,0.81515628]
["bitfinex","BTCUSD",1725040669082,0.12668687,58771.0,58770.0,0.47484728]
["bitfinex","BTCUSD",1725040669288,0.12668687,58771.0,58770.0,0.30469328]
["bitfinex","BTCUSD",1725040669289,0.02668687,58771.0,58770.0,0.30469328]
["bitfinex","BTCUSD",1725040669702,0.03568687,58771.0,58770.0,0.47484728]
["bitfinex","BTCUSD",1725040670120,0.03568687,58771.0,58770.0,0.30469328]
["bitfinex","BTCUSD",1725040670319,0.02668687,58771.0,58770.0,0.81515628]
["bitfinex","BTCUSD",1725040671513,0.02768687,58771.0,58770.0,0.81515628]
["bitfinex","BTCUSD",1725040672089,0.02668687,58771.0,58770.0,0.81515628]
["bitfinex","BTCUSD",1725040672487,0.02668687,58771.0,58770.0,0.30469328]
["bitfinex","BTCUSD",1725040672906,0.12668687,58771.0,58770.0,0.30469328]
["bitfinex","BTCUSD",1725040673578,0.12668687,58771.0,58770.0,0.81515628]
["bitfinex","BTCUSD",1725040673793,0.12668687,58771.0,58770.0,0.47484728]
["bitfinex","BTCUSD",1725040674214,0.12668687,58771.0,58770.0,0.30469328]
["bitfinex","BTCUSD",1725040674423,0.02668687,58771.0,58770.0,0.30469328]
["bitfinex","BTCUSD",1725040674818,0.02668687,58771.0,58770.0,0.47484728]
["bitfinex","BTCUSD",1725040675400,0.02668687,58771.0,58770.0,0.81515628]
["bitfinex","BTCUSD",1725040676415,0.02668687,58771.0,58770.0,0.8262901]
["bitfinex","BTCUSD",1725040676967,0.02668687,58771.0,58770.0,1.1665991]
["bitfinex","BTCUSD",1725040677368,0.02668687,58771.0,58770.0,0.8262901]
["bitfinex","BTCUSD",1725040678203,0.02668687,58771.0,58770.0,0.4859811]
["bitfinex","BTCUSD",1725040678999,0.02668687,58771.0,58770.0,0.8262901]
["bitfinex","BTCUSD",1725040679546,0.02668687,58771.0,58770.0,0.827191]
["bitfinex","BTCUSD",1725040679819,0.02668687,58771.0,58770.0,0.486882]
["bitfinex","BTCUSD",1725040680297,0.02668687,58771.0,58770.0,0.827191]
["bitfinex","BTCUSD",1725040680503,0.02668687,58771.0,58770.0,0.316728]
["bitfinex","BTCUSD",1725040680704,0.19683787,58771.0,58770.0,0.316728]
["bitfinex","BTCUSD",1725040681027,0.29683787,58771.0,58770.0,0.316728]
["bitfinex","BTCUSD",1725040681413,0.30677301,58771.0,58770.0,0.316728]
["bitfinex","BTCUSD",1725040681612,0.13662201,58771.0,58770.0,0.316728]
["bitfinex","BTCUSD",1725040681813,0.30677301,58771.0,58770.0,0.316728]
["bitfinex","BTCUSD",1725040682144,0.98737901,58771.0,58770.0,0.316728]
["bitfinex","BTCUSD",1725040682380,1.32768201,58771.0,58770.0,0.30559418]
["bitfinex","BTCUSD",1725040682594,1.32768201,58771.0,58770.0,0.01203472]
["bitfinex","BTCUSD",1725040682799,1.34550241,58771.0,58770.0,0.0009009]
["bitfinex","BTCUSD",1725040683241,1.34750241,58771.0,58770.0,0.0009009]
["bitfinex","BTCUSD",1725040683943,1.71580541,58771.0,58770.0,0.0009009]
["bitfinex","BTCUSD",1725040684363,1.71980541,58771.0,58770.0,0.0009009]
["bitfinex","BTCUSD",1725040684819,0.170192,58757.0,58756.0,0.1391079]
["bitfinex","BTCUSD",1725040685027,0.610576,58757.0,58756.0,0.1391079]
["bitfinex","BTCUSD",1725040685265,0.610576,58757.0,58756.0,0.14653671]
["bitfinex","BTCUSD",1725040685645,0.63456513,58757.0,58756.0,0.14653671]
["bitfinex","BTCUSD",1725040686092,0.63756513,58757.0,58756.0,0.14653671]
["bitfinex","BTCUSD",1725040686668,0.12969241,58757.0,58756.0,0.31673171]
["bitfinex","BTCUSD",1725040686867,0.02969241,58757.0,58756.0,0.31673171]
["bitfinex","BTCUSD",1725040687068,0.02969241,58757.0,58756.0,0.65712171]
["bitfinex","BTCUSD",1725040687268,0.02969241,58757.0,58756.0,0.99751171]
["bitfinex","BTCUSD",1725040687506,0.02969241,58757.0,58756.0,1.33790171]
["bitfinex","BTCUSD",1725040687729,0.02669241,58757.0,58756.0,1.33790171]
["bitfinex","BTCUSD",1725040687937,0.02669241,58757.0,58756.0,1.50645335]
["bitfinex","BTCUSD",1725040688095,0.02969241,58757.0,58756.0,1.33790171]
["bitfinex","BTCUSD",1725040688297,0.02969241,58757.0,58756.0,2.6095827]
["bitfinex","BTCUSD",1725040688494,0.2879734,58771.0,58766.0,0.34033]
["bitfinex","BTCUSD",1725040688718,0.0266902,58768.0,58766.0,0.170166]
["bitfinex","BTCUSD",1725040688901,0.0266902,58768.0,58767.0,0.1762988]
["bitfinex","BTCUSD",1725040689081,0.0266902,58768.0,58767.0,1.07130268]
["bitfinex","BTCUSD",1725040689267,0.0266902,58768.0,58767.0,1.41162968]
["bitfinex","BTCUSD",1725040689472,0.0266902,58768.0,58767.0,1.75195668]
["bitfinex","BTCUSD",1725040689680,0.0266902,58768.0,58767.0,3.05778767]
["bitfinex","BTCUSD",1725040689926,0.0178204,58771.0,58770.0,1.191081]
["bitfinex","BTCUSD",1725040690261,0.0178204,58771.0,58770.0,1.225231]
["bitfinex","BTCUSD",1725040690443,0.0178204,58771.0,58770.0,1.2313574]
["bitfinex","BTCUSD",1725040691075,0.0178204,58771.0,58770.0,1.1972074]
["bitfinex","BTCUSD",1725040691266,0.0268204,58771.0,58770.0,1.1972074]
["bitfinex","BTCUSD",1725040691444,0.0268204,58771.0,58770.0,0.8568984]
["bitfinex","BTCUSD",1725040691666,0.05350483,58771.0,58770.0,0.8568984]
["bitfinex","BTCUSD",1725040691841,0.04450483,58771.0,58770.0,1.0497984]
["bitfinex","BTCUSD",1725040692201,0.04632483,58771.0,58770.0,1.0557984]
["bitfinex","BTCUSD",1725040692588,0.04632483,58771.0,58770.0,0.7154894]
["bitfinex","BTCUSD",1725040692798,0.04532483,58771.0,58770.0,0.7094894]
["bitfinex","BTCUSD",1725040693235,0.04532483,58771.0,58770.0,0.7144894]
["bitfinex","BTCUSD",1725040694071,0.04532483,58771.0,58770.0,1.0547984]
["bitfinex","BTCUSD",1725040694278,0.04532483,58771.0,58770.0,1.0497984]
["bitfinex","BTCUSD",1725040694473,0.04532483,58771.0,58770.0,1.21835004]
["bitfinex","BTCUSD",1725040694679,0.04532483,58771.0,58770.0,1.0547984]
["bitfinex","BTCUSD",1725040694889,0.04532483,58771.0,58770.0,1.3951074]
["bitfinex","BTCUSD",1725040695314,0.0186404,58771.0,58770.0,1.3901074]
["bitfinex","BTCUSD",1725040695547,0.0186404,58771.0,58770.0,1.3951074]
["bitfinex","BTCUSD",1725040696119,0.0186404,58771.0,58770.0,1.3901074]
["bitfinex","BTCUSD",1725040696332,0.0196404,58771.0,58770.0,1.3981074]
["bitfinex","BTCUSD",1725040696849,0.0196404,58771.0,58770.0,2.66978839]
["bitfinex","BTCUSD",1725040697003,0.0196404,58771.0,58770.0,2.89801806]
["bitfinex","BTCUSD",1725040697204,0.0196404,58771.0,58770.0,3.23832706]
["bitfinex","BTCUSD",1725040697436,0.0196404,58771.0,58770.0,3.04424739]
["bitfinex","BTCUSD",1725040697639,0.1,58792.0,58791.0,0.510282]
["bitfinex","BTCUSD",1725040697812,0.36683585,58798.0,58792.0,0.51631231]
["bitfinex","BTCUSD",1725040698012,0.01001602,58794.0,58792.0,0.00603931]
["bitfinex","BTCUSD",1725040698238,0.17008,58796.0,58792.0,0.00603931]
["bitfinex","BTCUSD",1725040698239,0.17008,58796.0,58792.0,0.17009]
["bitfinex","BTCUSD",1725040698439,0.340157,58797.0,58791.0,0.1991]
["bitfinex","BTCUSD",1725040698638,0.170083,58795.0,58793.0,0.00602214]
["bitfinex","BTCUSD",1725040698925,0.170083,58795.0,58792.0,0.16911148]
["bitfinex","BTCUSD",1725040699162,0.1,58794.0,58792.0,0.17009]
["bitfinex","BTCUSD",1725040699326,0.02668385,58798.0,58797.0,0.850382]
["bitfinex","BTCUSD",1725040699530,0.02668385,58798.0,58797.0,1.57781467]
["bitfinex","BTCUSD",1725040699725,0.02668385,58798.0,58797.0,1.61196467]
["bitfinex","BTCUSD",1725040699928,0.02668385,58798.0,58797.0,1.91796767]
["bitfinex","BTCUSD",1725040700098,0.02668385,58798.0,58797.0,1.57781467]
["bitfinex","BTCUSD",1725040700527,0.02668385,58798.0,58797.0,1.61196467]
["bitfinex","BTCUSD",1725040700863,0.02668385,58798.0,58797.0,1.59996467]
["bitfinex","BTCUSD",1725040701118,0.02668385,58798.0,58797.0,1.94011767]
["bitfinex","BTCUSD",1725040701727,0.02768385,58798.0,58797.0,1.61396467]
["bitfinex","BTCUSD",1725040701941,0.02768385,58798.0,58797.0,2.04887688]
["bitfinex","BTCUSD",1725040702159,0.02768385,58798.0,58797.0,2.09699421]
["bitfinex","BTCUSD",1725040702366,0.02668385,58798.0,58797.0,2.08299421]
["bitfinex","BTCUSD",1725040702589,0.02768385,58798.0,58797.0,2.09699421]
["bitfinex","BTCUSD",1725040702792,0.02768385,58798.0,58797.0,2.002235]
["bitfinex","BTCUSD",1725040702999,0.001,58798.0,58797.0,2.002235]
["bitfinex","BTCUSD",1725040703204,0.001,58798.0,58797.0,3.27391599]
["bitfinex","BTCUSD",1725040703772,0.001819,58798.0,58797.0,3.27391599]
["bitfinex","BTCUSD",1725040705400,0.001819,58798.0,58797.0,3.27988616]
["bitfinex","BTCUSD",1725040706209,0.0284885,58798.0,58797.0,3.27988616]
["bitfinex","BTCUSD",1725040708748,0.001819,58798.0,58797.0,3.27988616]
["bitfinex","BTCUSD",1725040710415,0.02848857,58798.0,58797.0,3.27988616]
["bitfinex","BTCUSD",1725040710745,0.50540786,58819.0,58804.0,0.03415]
["bitfinex","BTCUSD",1725040710746,0.8350873,58819.0,58804.0,0.03415]
["bitfinex","BTCUSD",1725040710943,0.170016,58818.0,58814.0,0.170025]
["bitfinex","BTCUSD",1725040711172,0.1966863,58818.0,58814.0,0.170025]
["bitfinex","BTCUSD",1725040711376,0.1966873,58818.0,58815.0,0.0058918]
["bitfinex","BTCUSD",1725040711748,0.170019,58817.0,58815.0,0.0058918]
["bitfinex","BTCUSD",1725040712226,0.1966883,58818.0,58812.0,0.170031]
["bitfinex","BTCUSD",1725040712431,0.170019,58817.0,58816.0,0.00589147]
["bitfinex","BTCUSD",1725040712839,0.170019,58817.0,58812.0,0.170031]
["bitfinex","BTCUSD",1725040712840,0.270019,58817.0,58812.0,0.170031]
["bitfinex","BTCUSD",1725040713048,0.1,58817.0,58816.0,0.00589147]
["bitfinex","BTCUSD",1725040713256,0.1,58816.0,58813.0,0.170029]
["bitfinex","BTCUSD",1725040713701,0.270021,58816.0,58811.0,0.34007]
["bitfinex","BTCUSD",1725040713910,0.270021,58816.0,58812.0,0.170031]
["bitfinex","BTCUSD",1725040714094,0.270022,58816.0,58813.0,0.17003]
["bitfinex","BTCUSD",1725040714556,0.270022,58816.0,58813.0,0.17203]
["bitfinex","BTCUSD",1725040714768,0.270022,58816.0,58813.0,0.002]
["bitfinex","BTCUSD",1725040715202,0.270022,58816.0,58813.0,0.172029]
["bitfinex","BTCUSD",1725040715417,0.170025,58815.0,58813.0,0.002]
["bitfinex","BTCUSD",1725040715628,0.1,58814.0,58813.0,0.002]
["bitfinex","BTCUSD",1725040715853,0.270027,58814.0,58813.0,0.002]
["bitfinex","BTCUSD",1725040716089,0.33131998,58814.0,58813.0,0.002]
["bitfinex","BTCUSD",1725040716314,0.1,58814.0,58813.0,0.17203]
["bitfinex","BTCUSD",1725040716541,0.1,58814.0,58813.0,0.85215]
["bitfinex","BTCUSD",1725040716754,0.01781319,58815.0,58814.0,0.510082]
["bitfinex","BTCUSD",1725040716960,0.01781319,58815.0,58814.0,0.850137]
["bitfinex","BTCUSD",1725040717163,0.01781319,58815.0,58814.0,0.510082]
["bitfinex","BTCUSD",1725040718452,0.01781319,58815.0,58813.0,0.170029]
["bitfinex","BTCUSD",1725040718659,0.00024938,58814.0,58812.0,0.170031]
["bitfinex","BTCUSD",1725040718867,0.10024938,58814.0,58811.0,0.340072]
["bitfinex","BTCUSD",1725040719135,0.01781319,58815.0,58800.0,0.1812]
["bitfinex","BTCUSD",1725040719378,0.01781319,58815.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725040719379,0.170046,58808.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725040719611,0.1,58807.0,58806.0,1.78183199]
["bitfinex","BTCUSD",1725040720313,0.12667003,58807.0,58806.0,1.78183199]
["bitfinex","BTCUSD",1725040720554,0.12667003,58807.0,58806.0,2.1277919]
["bitfinex","BTCUSD",1725040721816,0.12667003,58807.0,58806.0,2.4678929]
["bitfinex","BTCUSD",1725040722090,0.02667003,58807.0,58806.0,2.4678929]
["bitfinex","BTCUSD",1725040722329,0.12667003,58807.0,58806.0,2.4678929]
["bitfinex","BTCUSD",1725040723530,0.02667003,58807.0,58806.0,2.4678929]
["bitfinex","BTCUSD",1725040723783,0.02667003,58807.0,58806.0,2.1387919]
["bitfinex","BTCUSD",1725040723784,0.12667003,58807.0,58806.0,2.1387919]
["bitfinex","BTCUSD",1725040724301,0.12667003,58807.0,58806.0,2.4788929]
["bitfinex","BTCUSD",1725040724532,0.12667003,58807.0,58806.0,2.1387919]
["bitfinex","BTCUSD",1725040725011,0.02667003,58807.0,58806.0,2.1387919]
["bitfinex","BTCUSD",1725040725246,0.12667003,58807.0,58806.0,2.1387919]
["bitfinex","BTCUSD",1725040726073,0.12667003,58807.0,58806.0,2.4788929]
["bitfinex","BTCUSD",1725040726648,0.02667003,58807.0,58806.0,2.4788929]
["bitfinex","BTCUSD",1725040727635,0.02667003,58807.0,58806.0,2.69786056]
["bitfinex","BTCUSD",1725040727893,0.02667003,58807.0,58806.0,2.6597929]
["bitfinex","BTCUSD",1725040728134,0.02667003,58807.0,58806.0,2.9998939]
["bitfinex","BTCUSD",1725040728423,0.01781319,58815.0,58806.0,1.4694399]
["bitfinex","BTCUSD",1725040728694,0.01781319,58815.0,58814.0,0.850137]
["bitfinex","BTCUSD",1725040729107,0.01781319,58815.0,58814.0,0.8559873]
["bitfinex","BTCUSD",1725040729560,0.01781319,58815.0,58814.0,0.5159323]
["bitfinex","BTCUSD",1725040729768,0.01781319,58815.0,58814.0,0.1758773]
["bitfinex","BTCUSD",1725040729967,0.01781319,58815.0,58814.0,0.0058503]
["bitfinex","BTCUSD",1725040730097,0.11781319,58815.0,58814.0,0.1758773]
["bitfinex","BTCUSD",1725040730302,0.11781319,58815.0,58814.0,0.170027]
["bitfinex","BTCUSD",1725040730506,0.11781319,58815.0,58814.0,0.1758715]
["bitfinex","BTCUSD",1725040730905,0.11781319,58815.0,58814.0,0.0088445]
["bitfinex","BTCUSD",1725040731132,0.01781319,58815.0,58814.0,0.0088445]
["bitfinex","BTCUSD",1725040731509,0.62788619,58815.0,58814.0,0.0088445]
["bitfinex","BTCUSD",1725040731739,0.96793519,58815.0,58814.0,0.0088445]
["bitfinex","BTCUSD",1725040731936,0.96793519,58815.0,58814.0,0.003]
["bitfinex","BTCUSD",1725040732512,0.62788619,58815.0,58814.0,0.003]
["bitfinex","BTCUSD",1725040732946,0.170031,58813.0,58810.0,0.170038]
["bitfinex","BTCUSD",1725040733152,0.1,58812.0,58810.0,0.170038]
["bitfinex","BTCUSD",1725040734508,0.1,58812.0,58810.0,0.170037]
["bitfinex","BTCUSD",1725040734717,0.1,58812.0,58810.0,0.171037]
["bitfinex","BTCUSD",1725040735115,0.510108,58811.0,58810.0,0.001]
["bitfinex","BTCUSD",1725040735316,0.610108,58811.0,58810.0,0.001]
["bitfinex","BTCUSD",1725040735547,0.610108,58811.0,58810.0,0.00685072]
["bitfinex","BTCUSD",1725040735726,0.610108,58811.0,58810.0,0.001]
["bitfinex","BTCUSD",1725040735926,0.610108,58811.0,58810.0,0.00685072]
["bitfinex","BTCUSD",1725040736129,0.170039,58810.0,58807.0,0.170046]
["bitfinex","BTCUSD",1725040736333,0.170039,58810.0,58806.0,0.3401]
["bitfinex","BTCUSD",1725040736334,0.1,58811.0,58810.0,0.00885072]
["bitfinex","BTCUSD",1725040736544,0.1,58811.0,58810.0,0.173039]
["bitfinex","BTCUSD",1725040736756,0.270033,58812.0,58810.0,0.00885113]
["bitfinex","BTCUSD",1725040736976,0.270033,58812.0,58810.0,0.00585113]
["bitfinex","BTCUSD",1725040737187,0.1,58812.0,58810.0,0.00685113]
["bitfinex","BTCUSD",1725040737410,0.1,58813.0,58810.0,0.00685113]
["bitfinex","BTCUSD",1725040737624,0.1,58813.0,58812.0,0.170033]
["bitfinex","BTCUSD",1725040737839,0.02666908,58814.0,58812.0,0.170033]
["bitfinex","BTCUSD",1725040737840,0.12666908,58814.0,58812.0,0.170033]
["bitfinex","BTCUSD",1725040738050,0.12666908,58814.0,58812.0,0.17588346]
["bitfinex","BTCUSD",1725040738470,0.12666908,58814.0,58813.0,0.17003]
["bitfinex","BTCUSD",1725040738899,0.12666908,58814.0,58813.0,0.00585013]
["bitfinex","BTCUSD",1725040739830,0.02666908,58814.0,58813.0,0.17588013]
["bitfinex","BTCUSD",1725040740046,0.02748808,58814.0,58813.0,0.17588013]
["bitfinex","BTCUSD",1725040740462,0.02748808,58814.0,58813.0,0.51594013]
["bitfinex","BTCUSD",1725040740903,0.02748808,58814.0,58813.0,0.00585013]
["bitfinex","BTCUSD",1725040741108,0.12748808,58814.0,58813.0,0.00585013]
["bitfinex","BTCUSD",1725040741308,0.12748808,58814.0,58813.0,0.00685013]
["bitfinex","BTCUSD",1725040743022,0.63757008,58814.0,58813.0,0.00685013]
["bitfinex","BTCUSD",1725040743157,0.29751508,58814.0,58813.0,0.00685013]
["bitfinex","BTCUSD",1725040743363,0.12748808,58814.0,58813.0,0.00685013]
["bitfinex","BTCUSD",1725040743561,0.29751508,58814.0,58813.0,0.00685013]
["bitfinex","BTCUSD",1725040743810,0.12748808,58814.0,58813.0,0.00685013]
["bitfinex","BTCUSD",1725040743977,0.19751508,58814.0,58813.0,0.00685013]
["bitfinex","BTCUSD",1725040744182,0.29751508,58814.0,58813.0,0.00685013]
["bitfinex","BTCUSD",1725040744409,0.29751508,58814.0,58813.0,0.51694013]
["bitfinex","BTCUSD",1725040744410,0.12748808,58814.0,58813.0,0.51694013]
["bitfinex","BTCUSD",1725040744676,0.12748808,58814.0,58813.0,0.17688013]
["bitfinex","BTCUSD",1725040745177,0.12748808,58814.0,58813.0,0.51694013]
["bitfinex","BTCUSD",1725040745397,0.02748808,58814.0,58813.0,0.51694013]
["bitfinex","BTCUSD",1725040746262,0.02748808,58814.0,58813.0,0.17588013]
["bitfinex","BTCUSD",1725040746666,0.02748808,58814.0,58813.0,0.51894013]
["bitfinex","BTCUSD",1725040747169,0.02748808,58814.0,58813.0,0.85900013]
["bitfinex","BTCUSD",1725040747374,0.02748808,58814.0,58813.0,1.38496013]
["bitfinex","BTCUSD",1725040748160,0.02748808,58814.0,58813.0,1.38196013]
["bitfinex","BTCUSD",1725040749005,0.02748808,58814.0,58813.0,1.64116013]
["bitfinex","BTCUSD",1725040749793,0.02748808,58814.0,58813.0,1.64516013]
["bitfinex","BTCUSD",1725040751542,0.02748808,58814.0,58813.0,1.80967614]
["bitfinex","BTCUSD",1725040751738,0.02748808,58814.0,58813.0,1.98522013]
["bitfinex","BTCUSD",1725040752326,0.000819,58814.0,58813.0,1.98522013]
["bitfinex","BTCUSD",1725040752548,0.000819,58814.0,58813.0,3.25690112]
["bitfinex","BTCUSD",1725040752952,0.000819,58814.0,58813.0,3.36743822]
["bitfinex","BTCUSD",1725040753157,0.000819,58814.0,58813.0,3.74511781]
["bitfinex","BTCUSD",1725040753572,0.000819,58814.0,58813.0,3.36433912]
["bitfinex","BTCUSD",1725040753771,0.000819,58814.0,58813.0,2.99880191]
["bitfinex","BTCUSD",1725040753925,0.000819,58814.0,58813.0,2.96189202]
["bitfinex","BTCUSD",1725040754930,0.000819,58814.0,58813.0,2.94789202]
["bitfinex","BTCUSD",1725040756086,0.000819,58814.0,58813.0,0.00675103]
["bitfinex","BTCUSD",1725040756304,0.000819,58814.0,58813.0,0.19078103]
["bitfinex","BTCUSD",1725040756305,0.02748544,58814.0,58813.0,0.19078103]
["bitfinex","BTCUSD",1725040757097,0.02748544,58814.0,58813.0,0.51684103]
["bitfinex","BTCUSD",1725040757332,0.02748544,58814.0,58813.0,0.18978103]
["bitfinex","BTCUSD",1725040757553,0.03955236,58814.0,58813.0,0.18978103]
["bitfinex","BTCUSD",1725040758754,0.03955236,58814.0,58813.0,0.01975103]
["bitfinex","BTCUSD",1725040759237,0.20957936,58814.0,58813.0,0.01975103]
["bitfinex","BTCUSD",1725040759484,0.30957936,58814.0,58813.0,0.01975103]
["bitfinex","BTCUSD",1725040759724,0.13955236,58814.0,58813.0,0.01975103]
["bitfinex","BTCUSD",1725040760226,0.30957936,58814.0,58813.0,0.01975103]
["bitfinex","BTCUSD",1725040760728,0.98968936,58814.0,58813.0,0.01975103]
["bitfinex","BTCUSD",1725040760964,1.32974436,58814.0,58813.0,0.01975103]
["bitfinex","BTCUSD",1725040761187,1.32974436,58814.0,58813.0,0.0139009]
["bitfinex","BTCUSD",1725040763008,1.32974436,58814.0,58813.0,0.0009009]
["bitfinex","BTCUSD",1725040770734,1.32974436,58814.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040770735,0.850237,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040770906,1.190332,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040771103,1.472932,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040771328,1.94071641,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040771545,1.85751687,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040771743,1.85551687,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040771948,1.86051687,58807.0,58806.0,0.0049009]
["bitfinex","BTCUSD",1725040772150,2.01120628,58807.0,58806.0,0.0049009]
["bitfinex","BTCUSD",1725040772354,1.88551687,58807.0,58806.0,0.0049009]
["bitfinex","BTCUSD",1725040772876,1.88351687,58807.0,58806.0,0.0049009]
["bitfinex","BTCUSD",1725040773089,1.88551687,58807.0,58806.0,0.0049009]
["bitfinex","BTCUSD",1725040773294,1.88551687,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040773438,1.98553851,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040773638,1.99906832,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040773839,2.0497883,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040774039,1.99806832,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040774244,2.00006832,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040774464,2.00606832,58807.0,58806.0,0.0019009]
["bitfinex","BTCUSD",1725040774865,2.00006832,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040775160,1.89804668,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040775473,1.90404668,58807.0,58806.0,0.0019009]
["bitfinex","BTCUSD",1725040775639,2.00606832,58807.0,58806.0,0.0019009]
["bitfinex","BTCUSD",1725040776204,1.90404668,58807.0,58806.0,0.0019009]
["bitfinex","BTCUSD",1725040776677,1.97451047,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040776802,1.97451047,58807.0,58806.0,0.0019009]
["bitfinex","BTCUSD",1725040777007,1.97851047,58807.0,58806.0,0.0019009]
["bitfinex","BTCUSD",1725040777697,1.97451047,58807.0,58806.0,0.0009009]
["bitfinex","BTCUSD",1725040778104,1.97951047,58807.0,58806.0,0.0019009]
["bitfinex","BTCUSD",1725040778863,1.90304668,58807.0,58806.0,0.0019009]
["bitfinex","BTCUSD",1725040779102,1.190514,58798.0,58793.0,0.2526]
["bitfinex","BTCUSD",1725040779276,1.190514,58798.0,58788.0,0.664]
["bitfinex","BTCUSD",1725040779277,1.190514,58798.0,58788.0,0.1948]
["bitfinex","BTCUSD",1725040779455,1.290514,58798.0,58788.0,0.1948]
["bitfinex","BTCUSD",1725040779859,1.31719082,58798.0,58788.0,0.1948]
["bitfinex","BTCUSD",1725040780627,1.32019082,58798.0,58788.0,0.1948]
["bitfinex","BTCUSD",1725040781479,1.31719082,58798.0,58788.0,0.1948]
["bitfinex","BTCUSD",1725040782095,0.97704382,58798.0,58788.0,0.1948]
["bitfinex","BTCUSD",1725040782295,0.64389682,58798.0,58792.0,0.17009]
["bitfinex","BTCUSD",1725040782645,0.98404382,58798.0,58797.0,0.0068702]
["bitfinex","BTCUSD",1725040782873,0.64389682,58798.0,58797.0,0.0009009]
["bitfinex","BTCUSD",1725040783051,0.35775797,58798.0,58797.0,0.0009009]
["bitfinex","BTCUSD",1725040783254,0.69790497,58798.0,58797.0,0.0009009]
["bitfinex","BTCUSD",1725040783480,0.69790497,58798.0,58797.0,0.0068702]
["bitfinex","BTCUSD",1725040783696,0.14579453,58798.0,58797.0,1.3915052]
["bitfinex","BTCUSD",1725040783898,0.14579453,58798.0,58797.0,1.53065572]
["bitfinex","BTCUSD",1725040783899,0.03367682,58798.0,58797.0,1.53065572]
["bitfinex","BTCUSD",1725040784684,0.03367682,58798.0,58797.0,1.19050272]
["bitfinex","BTCUSD",1725040784955,0.03367682,58798.0,58797.0,1.0513522]
["bitfinex","BTCUSD",1725040785211,0.03367682,58798.0,58797.0,1.3915052]
["bitfinex","BTCUSD",1725040785675,0.02667682,58798.0,58797.0,1.3915052]
["bitfinex","BTCUSD",1725040786100,0.02653597,58798.0,58797.0,1.3915052]
["bitfinex","BTCUSD",1725040787013,0.03253597,58798.0,58797.0,1.3925052]
["bitfinex","BTCUSD",1725040787489,0.02653597,58798.0,58797.0,1.3915052]
["bitfinex","BTCUSD",1725040788081,0.02653597,58798.0,58797.0,1.56005684]
["bitfinex","BTCUSD",1725040788320,0.02653597,58798.0,58797.0,1.56405684]
["bitfinex","BTCUSD",1725040788565,0.02653597,58798.0,58797.0,1.90420984]
["bitfinex","BTCUSD",1725040789002,0.01781553,58801.0,58800.0,1.190476]
["bitfinex","BTCUSD",1725040789423,0.01781553,58801.0,58800.0,1.19634554]
["bitfinex","BTCUSD",1725040790988,0.01781553,58801.0,58800.0,1.19734554]
["bitfinex","BTCUSD",1725040792127,0.01863453,58801.0,58800.0,1.19734554]
["bitfinex","BTCUSD",1725040792315,0.01847302,58801.0,58800.0,1.19734554]
["bitfinex","BTCUSD",1725040795579,0.01847302,58801.0,58800.0,2.46902653]
["bitfinex","BTCUSD",1725040796364,0.01847302,58801.0,58800.0,2.55201786]
["bitfinex","BTCUSD",1725040796746,0.01847302,58801.0,58800.0,2.46902653]
["bitfinex","BTCUSD",1725040799908,0.01847302,58801.0,58800.0,2.64982653]
["bitfinex","BTCUSD",1725040800278,0.01847302,58801.0,58800.0,1.71828154]
["bitfinex","BTCUSD",1725040800507,0.01847302,58801.0,58800.0,1.75243154]
["bitfinex","BTCUSD",1725040801328,0.01847302,58801.0,58800.0,1.75143154]
["bitfinex","BTCUSD",1725040801329,0.000819,58801.0,58800.0,1.75143154]
["bitfinex","BTCUSD",1725040801541,0.000819,58801.0,58800.0,3.19166417]
["bitfinex","BTCUSD",1725040802397,0.000819,58801.0,58800.0,3.53180017]
["bitfinex","BTCUSD",1725040802825,0.001819,58801.0,58800.0,3.54380017]
["bitfinex","BTCUSD",1725040803030,0.001819,58801.0,58800.0,2.69497653]
["bitfinex","BTCUSD",1725040803237,0.000819,58801.0,58800.0,2.64882653]
["bitfinex","BTCUSD",1725040803663,0.001819,58801.0,58800.0,3.00096253]
["bitfinex","BTCUSD",1725040804094,0.000819,58801.0,58800.0,2.98896253]
["bitfinex","BTCUSD",1725040804515,0.001819,58801.0,58800.0,3.03611253]
["bitfinex","BTCUSD",1725040805137,0.001819,58801.0,58800.0,2.69597653]
["bitfinex","BTCUSD",1725040805583,0.001819,58801.0,58800.0,2.66182653]
["bitfinex","BTCUSD",1725040805791,0.000819,58801.0,58800.0,2.46802653]
["bitfinex","BTCUSD",1725040806003,0.000819,58801.0,58800.0,2.12789053]
["bitfinex","BTCUSD",1725040806217,0.001819,58801.0,58800.0,2.13989053]
["bitfinex","BTCUSD",1725040806665,0.000819,58801.0,58800.0,2.12789053]
["bitfinex","BTCUSD",1725040806901,0.001819,58801.0,58800.0,2.83337817]
["bitfinex","BTCUSD",1725040807168,0.001819,58801.0,58800.0,3.17351417]
["bitfinex","BTCUSD",1725040807396,0.000819,58801.0,58800.0,3.50165017]
["bitfinex","BTCUSD",1725040807871,0.001819,58801.0,58800.0,3.17251417]
["bitfinex","BTCUSD",1725040808120,0.000819,58813.0,58812.0,1.530297]
["bitfinex","BTCUSD",1725040808384,0.000819,58813.0,58812.0,3.00137799]
["bitfinex","BTCUSD",1725040808651,0.000819,58813.0,58812.0,3.34144399]
["bitfinex","BTCUSD",1725040808896,0.000819,58813.0,58812.0,3.37759399]
["bitfinex","BTCUSD",1725040809167,0.000819,58813.0,58812.0,3.65179399]
["bitfinex","BTCUSD",1725040809423,0.000819,58813.0,58812.0,2.94666199]
["bitfinex","BTCUSD",1725040809627,0.000819,58813.0,58812.0,1.92546399]
["bitfinex","BTCUSD",1725040809876,0.000819,58813.0,58812.0,1.47486399]
["bitfinex","BTCUSD",1725040810117,0.000819,58813.0,58812.0,0.509099]
["bitfinex","BTCUSD",1725040810353,0.001819,58813.0,58804.0,1.72228099]
["bitfinex","BTCUSD",1725040810585,0.001819,58813.0,58804.0,1.61179199]
["bitfinex","BTCUSD",1725040810586,0.1806,58811.0,58804.0,1.61179199]
["bitfinex","BTCUSD",1725040810817,0.170039,58810.0,58804.0,1.61179199]
["bitfinex","BTCUSD",1725040811043,0.1,58809.0,58806.0,0.17005]
["bitfinex","BTCUSD",1725040811275,0.170046,58808.0,58804.0,1.27168099]
["bitfinex","BTCUSD",1725040811499,0.440096,58807.0,58804.0,1.27168099]
["bitfinex","BTCUSD",1725040811728,0.1,58807.0,58804.0,1.44173399]
["bitfinex","BTCUSD",1725040811966,0.1,58807.0,58806.0,0.17005]
["bitfinex","BTCUSD",1725040812622,0.170042,58809.0,58804.0,1.61179199]
["bitfinex","BTCUSD",1725040812861,0.1,58808.0,58805.0,0.170051]
["bitfinex","BTCUSD",1725040813371,0.341095,58807.0,58806.0,0.005]
["bitfinex","BTCUSD",1725040813587,0.951238,58807.0,58806.0,0.005]
["bitfinex","BTCUSD",1725040814016,0.170064,58802.0,58800.0,0.00586954]
["bitfinex","BTCUSD",1725040814224,0.340102,58806.0,58800.0,0.17593754]
["bitfinex","BTCUSD",1725040814225,0.1,58801.0,58800.0,0.17593754]
["bitfinex","BTCUSD",1725040814437,0.1,58801.0,58800.0,0.00586954]
["bitfinex","BTCUSD",1725040815140,0.1,58801.0,58800.0,0.17593754]
["bitfinex","BTCUSD",1725040815367,0.01217368,58809.0,58808.0,0.170044]
["bitfinex","BTCUSD",1725040815648,0.000819,58813.0,58806.0,0.3401]
["bitfinex","BTCUSD",1725040815891,0.000819,58813.0,58809.0,0.170041]
["bitfinex","BTCUSD",1725040816123,0.27085,58813.0,58809.0,0.170041]
["bitfinex","BTCUSD",1725040816354,0.27085,58813.0,58808.0,0.170043]
["bitfinex","BTCUSD",1725040816355,0.100819,58813.0,58808.0,0.170043]
["bitfinex","BTCUSD",1725040816591,0.100819,58813.0,58809.0,0.170041]
["bitfinex","BTCUSD",1725040816859,0.11406521,58813.0,58810.0,0.170039]
["bitfinex","BTCUSD",1725040817112,0.18409721,58813.0,58809.0,0.170039]
["bitfinex","BTCUSD",1725040817333,0.1,58812.0,58810.0,0.170038]
["bitfinex","BTCUSD",1725040817566,0.01306521,58813.0,58810.0,0.170038]
["bitfinex","BTCUSD",1725040817788,0.18309521,58813.0,58810.0,0.170038]
["bitfinex","BTCUSD",1725040818026,0.01306521,58813.0,58812.0,1.190231]
["bitfinex","BTCUSD",1725040818265,0.000819,58813.0,58812.0,1.389231]
["bitfinex","BTCUSD",1725040818507,0.000819,58813.0,58812.0,3.00097799]
["bitfinex","BTCUSD",1725040818952,0.000819,58813.0,58812.0,2.66091199]
["bitfinex","BTCUSD",1725040819434,0.000819,58813.0,58812.0,2.69506199]
["bitfinex","BTCUSD",1725040820102,0.001819,58813.0,58812.0,2.70006199]
["bitfinex","BTCUSD",1725040820320,0.001819,58813.0,58812.0,2.66591199]
["bitfinex","BTCUSD",1725040820821,0.171849,58813.0,58812.0,1.27668099]
["bitfinex","BTCUSD",1725040821024,0.000819,58813.0,58807.0,0.340095]
["bitfinex","BTCUSD",1725040821244,0.17004,58810.0,58801.0,0.6589]
["bitfinex","BTCUSD",1725040821449,0.17004,58810.0,58806.0,0.17005]
["bitfinex","BTCUSD",1725040821874,0.1806,58811.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725040822091,0.1,58810.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725040822300,0.1,58810.0,58808.0,0.170042]
["bitfinex","BTCUSD",1725040822507,0.1,58810.0,58809.0,0.510126]
["bitfinex","BTCUSD",1725040822721,0.1,58810.0,58809.0,0.89934286]
["bitfinex","BTCUSD",1725040822923,0.1,58810.0,58809.0,1.23942686]
["bitfinex","BTCUSD",1725040823173,0.000819,58813.0,58812.0,0.510099]
["bitfinex","BTCUSD",1725040823392,0.000819,58813.0,58812.0,0.509099]
["bitfinex","BTCUSD",1725040823837,0.000819,58813.0,58812.0,1.189231]
["bitfinex","BTCUSD",1725040824052,0.000819,58813.0,58812.0,1.378931]
["bitfinex","BTCUSD",1725040824263,0.000819,58813.0,58812.0,1.5158241]
["bitfinex","BTCUSD",1725040824486,0.000819,58813.0,58812.0,2.64961199]
["bitfinex","BTCUSD",1725040826017,0.001819,58813.0,58812.0,3.581791]
["bitfinex","BTCUSD",1725040826289,0.001819,58813.0,58812.0,3.638941]
["bitfinex","BTCUSD",1725040826986,0.000819,58813.0,58812.0,3.633941]
["bitfinex","BTCUSD",1725040827222,0.000819,58819.0,58818.0,1.87517]
["bitfinex","BTCUSD",1725040827484,0.000819,58819.0,58818.0,2.36926701]
["bitfinex","BTCUSD",1725040827948,0.000819,58819.0,58818.0,2.37126701]
["bitfinex","BTCUSD",1725040828412,0.000819,58819.0,58818.0,2.03123601]
["bitfinex","BTCUSD",1725040828654,0.000819,58819.0,58818.0,2.36526701]
["bitfinex","BTCUSD",1725040828868,0.000819,58819.0,58818.0,2.53781865]
["bitfinex","BTCUSD",1725040829322,0.000819,58819.0,58818.0,2.53981865]
["bitfinex","BTCUSD",1725040829544,0.000819,58819.0,58818.0,2.71921865]
["bitfinex","BTCUSD",1725040829762,0.000819,58819.0,58818.0,2.53981865]
["bitfinex","BTCUSD",1725040830208,0.000819,58819.0,58818.0,2.55381865]
["bitfinex","BTCUSD",1725040830660,0.16993,58848.0,58818.0,2.55381865]
["bitfinex","BTCUSD",1725040830661,0.001,58844.0,58827.0,0.004]
["bitfinex","BTCUSD",1725040830928,0.001,58844.0,58830.0,0.62887801]
["bitfinex","BTCUSD",1725040831155,0.1814,58854.0,58830.0,1.30880201]
["bitfinex","BTCUSD",1725040831156,0.001,58843.0,58830.0,1.30880201]
["bitfinex","BTCUSD",1725040831390,0.001,58843.0,58830.0,1.64876401]
["bitfinex","BTCUSD",1725040831620,0.001,58843.0,58830.0,1.98872601]
["bitfinex","BTCUSD",1725040832062,0.001,58843.0,58830.0,1.746679]
["bitfinex","BTCUSD",1725040832324,0.001,58840.0,58830.0,1.746679]
["bitfinex","BTCUSD",1725040832544,0.001,58840.0,58830.0,1.83244869]
["bitfinex","BTCUSD",1725040833028,0.001,58840.0,58830.0,1.84644869]
["bitfinex","BTCUSD",1725040833256,0.001,58840.0,58830.0,1.50648669]
["bitfinex","BTCUSD",1725040833484,0.001,58839.0,58830.0,1.420717]
["bitfinex","BTCUSD",1725040833698,0.001,58843.0,58830.0,1.406717]
["bitfinex","BTCUSD",1725040833936,0.001,58843.0,58830.0,1.783679]
["bitfinex","BTCUSD",1725040834181,0.001,58843.0,58830.0,3.05535999]
["bitfinex","BTCUSD",1725040834896,0.001,58846.0,58830.0,3.05535999]
["bitfinex","BTCUSD",1725040835142,0.101,58850.0,58832.0,0.004]
["bitfinex","BTCUSD",1725040835366,0.60640786,58850.0,58849.0,0.509778]
["bitfinex","BTCUSD",1725040835604,0.101,58850.0,58849.0,1.189482]
["bitfinex","BTCUSD",1725040836483,0.1,58850.0,58849.0,1.189482]
["bitfinex","BTCUSD",1725040836718,0.101,58850.0,58849.0,1.189482]
["bitfinex","BTCUSD",1725040837403,0.101,58850.0,58849.0,1.202482]
["bitfinex","BTCUSD",1725040837630,0.001,58856.0,58855.0,1.189363]
["bitfinex","BTCUSD",1725040838802,0.001,58856.0,58855.0,1.18511116]
["bitfinex","BTCUSD",1725040839032,0.001,58856.0,58855.0,1.19111116]
["bitfinex","BTCUSD",1725040839504,0.001,58856.0,58855.0,0.85129316]
["bitfinex","BTCUSD",1725040840787,0.001,58856.0,58855.0,0.51147516]
["bitfinex","BTCUSD",1725040840999,0.183218,58856.0,58855.0,0.006]
["bitfinex","BTCUSD",1725040841236,0.283218,58856.0,58855.0,0.006]
["bitfinex","BTCUSD",1725040841700,0.792936,58856.0,58855.0,0.006]
["bitfinex","BTCUSD",1725040841944,1.47256,58856.0,58855.0,0.006]
["bitfinex","BTCUSD",1725040842181,1.47238887,58856.0,58855.0,0.006]
["bitfinex","BTCUSD",1725040842426,0.51059887,58850.0,58849.0,1.27086199]
["bitfinex","BTCUSD",1725040842669,0.10082887,58850.0,58849.0,1.44078799]
["bitfinex","BTCUSD",1725040842907,0.27075187,58850.0,58849.0,1.27086199]
["bitfinex","BTCUSD",1725040843133,0.10082887,58850.0,58849.0,1.27086199]
["bitfinex","BTCUSD",1725040843372,0.27075187,58850.0,58849.0,1.27086199]
["bitfinex","BTCUSD",1725040843898,0.61059887,58850.0,58849.0,1.27086199]
["bitfinex","BTCUSD",1725040844349,0.61059887,58850.0,58849.0,1.27786199]
["bitfinex","BTCUSD",1725040845971,0.9625269,58850.0,58849.0,0.007]
["bitfinex","BTCUSD",1725040846211,1.3023739,58850.0,58849.0,0.007]
["bitfinex","BTCUSD",1725040846454,1.4837739,58850.0,58849.0,0.007]
["bitfinex","BTCUSD",1725040848315,1.1439269,58850.0,58849.0,0.007]
["bitfinex","BTCUSD",1725040848547,0.00082887,58844.0,58843.0,0.169943]
["bitfinex","BTCUSD",1725040849271,0.00082887,58844.0,58843.0,0.50983]
["bitfinex","BTCUSD",1725040849494,0.00082887,58844.0,58843.0,0.849717]
["bitfinex","BTCUSD",1725040849710,0.00082887,58844.0,58843.0,0.50983]
["bitfinex","BTCUSD",1725040850426,0.00082887,58844.0,58843.0,0.849717]
["bitfinex","BTCUSD",1725040850671,0.00082887,58844.0,58843.0,0.851717]
["bitfinex","BTCUSD",1725040851366,0.00082887,58844.0,58843.0,0.51183]
["bitfinex","BTCUSD",1725040852124,0.00082887,58844.0,58843.0,0.851717]
["bitfinex","BTCUSD",1725040852375,0.00082887,58844.0,58843.0,0.51183]
["bitfinex","BTCUSD",1725040852625,0.00082887,58844.0,58843.0,0.851717]
["bitfinex","BTCUSD",1725040852857,0.00082887,58844.0,58843.0,0.51183]
["bitfinex","BTCUSD",1725040853326,0.09813331,58849.0,58844.0,0.339881]
["bitfinex","BTCUSD",1725040853568,0.09813331,58849.0,58846.0,0.169933]
["bitfinex","BTCUSD",1725040853569,0.26805931,58849.0,58846.0,0.169933]
["bitfinex","BTCUSD",1725040853810,0.26805931,58849.0,58844.0,0.339881]
["bitfinex","BTCUSD",1725040853811,0.169929,58848.0,58844.0,0.339881]
["bitfinex","BTCUSD",1725040854577,0.09813331,58849.0,58844.0,0.339881]
["bitfinex","BTCUSD",1725040854799,0.169929,58848.0,58844.0,0.169938]
["bitfinex","BTCUSD",1725040855003,0.169929,58848.0,58845.0,0.169937]
["bitfinex","BTCUSD",1725040855448,0.10013331,58849.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040855449,0.1,58847.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040855652,0.33986,58848.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040855869,0.1,58847.0,58843.0,0.1708418]
["bitfinex","BTCUSD",1725040856078,0.169936,58846.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040856302,0.1,58845.0,58843.0,0.1708428]
["bitfinex","BTCUSD",1725040856522,0.269932,58847.0,58844.0,0.16994]
["bitfinex","BTCUSD",1725040856708,0.1,58847.0,58843.0,0.1708418]
["bitfinex","BTCUSD",1725040856927,0.16994,58844.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040857164,0.26994,58844.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040857347,0.609821,58844.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040858978,0.1,58844.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040859191,0.001,58847.0,58844.0,0.16994]
["bitfinex","BTCUSD",1725040859495,0.1,58848.0,58845.0,0.169937]
["bitfinex","BTCUSD",1725040859732,0.26993,58848.0,58843.0,0.3407848]
["bitfinex","BTCUSD",1725040859954,0.26993,58848.0,58845.0,0.169936]
["bitfinex","BTCUSD",1725040860682,0.001,58847.0,58845.0,0.169936]
["bitfinex","BTCUSD",1725040860910,0.340866,58847.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040861135,0.269936,58846.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040861372,0.16994,58844.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040861605,0.26994,58844.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040861869,0.609821,58844.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040862123,0.949702,58844.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040862846,1.470983,58844.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040863085,1.470983,58844.0,58843.0,0.0028998]
["bitfinex","BTCUSD",1725040863330,1.472983,58844.0,58843.0,0.0028998]
["bitfinex","BTCUSD",1725040863556,1.48317957,58844.0,58843.0,0.0008998]
["bitfinex","BTCUSD",1725040864509,1.48517957,58844.0,58843.0,0.00089935]
["bitfinex","BTCUSD",1725040865707,1.48317957,58844.0,58843.0,0.00089935]
["bitfinex","BTCUSD",1725040866163,1.49017957,58844.0,58843.0,0.00189935]
["bitfinex","BTCUSD",1725040866618,1.48317957,58844.0,58843.0,0.00089935]
["bitfinex","BTCUSD",1725040867123,1.49117957,58844.0,58843.0,0.00189935]
["bitfinex","BTCUSD",1725040868934,1.49117957,58844.0,58843.0,0.00089935]
["bitfinex","BTCUSD",1725040868935,1.48317957,58844.0,58843.0,0.00089935]
["bitfinex","BTCUSD",1725040869149,1.64267957,58844.0,58843.0,0.00089935]
["bitfinex","BTCUSD",1725040869363,1.64967957,58844.0,58843.0,0.00189935]
["bitfinex","BTCUSD",1725040869780,1.64267957,58844.0,58843.0,0.00089935]
["bitfinex","BTCUSD",1725040870205,2.34844157,58844.0,58843.0,0.00189935]
["bitfinex","BTCUSD",1725040870409,2.37144157,58844.0,58843.0,0.001]
["bitfinex","BTCUSD",1725040870708,2.37144157,58844.0,58843.0,0.00085936]
["bitfinex","BTCUSD",1725040870709,6.97554437,58844.0,58843.0,0.00085936]
["bitfinex","BTCUSD",1725040870911,1.868802,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040871115,5.47366791,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040871325,4.97913439,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040871531,2.317802,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040871746,2.0681757,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040871970,2.10363601,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040872190,2.001802,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040872407,2.09663601,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040872628,1.294846,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040873057,1.289846,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040873470,0.94989,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040873679,0.95989,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040873890,0.97197669,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040874306,0.96197669,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040874595,0.96997669,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040874824,0.02008669,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040875264,0.008,58831.0,58830.0,0.1863998]
["bitfinex","BTCUSD",1725040875706,0.177978,58831.0,58830.0,0.1863998]
["bitfinex","BTCUSD",1725040875920,0.517934,58831.0,58830.0,0.1863998]
["bitfinex","BTCUSD",1725040876131,0.1,58831.0,58830.0,0.1863998]
["bitfinex","BTCUSD",1725040876560,0.609934,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040876986,0.94989,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040877411,0.609934,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040877625,0.50307735,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040879555,0.60307735,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040880200,0.94303335,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040880412,0.60307735,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040880621,1.28298935,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040881072,2.00290135,58831.0,58830.0,0.0008998]
["bitfinex","BTCUSD",1725040881287,0.85018,58811.0,58806.0,0.1997]
["bitfinex","BTCUSD",1725040881718,0.95018,58811.0,58806.0,0.1997]
["bitfinex","BTCUSD",1725040883057,0.1,58811.0,58806.0,0.1997]
["bitfinex","BTCUSD",1725040883272,0.175036,58811.0,58807.0,0.170046]
["bitfinex","BTCUSD",1725040883520,0.275036,58811.0,58807.0,0.170046]
["bitfinex","BTCUSD",1725040883735,0.270036,58811.0,58807.0,0.170046]
["bitfinex","BTCUSD",1725040884175,0.28240581,58811.0,58807.0,0.170046]
["bitfinex","BTCUSD",1725040884615,0.62247781,58811.0,58806.0,0.1997]
["bitfinex","BTCUSD",1725040884860,0.62247781,58811.0,58806.0,0.369749]
["bitfinex","BTCUSD",1725040885089,0.28640581,58811.0,58807.0,0.170046]
["bitfinex","BTCUSD",1725040885502,0.96254981,58811.0,58806.0,0.1997]
["bitfinex","BTCUSD",1725040885720,0.62247781,58811.0,58806.0,0.1997]
["bitfinex","BTCUSD",1725040885953,0.62347781,58811.0,58806.0,0.1997]
["bitfinex","BTCUSD",1725040886414,0.62247781,58811.0,58806.0,0.1997]
["bitfinex","BTCUSD",1725040886827,0.62747781,58811.0,58806.0,0.1997]
["bitfinex","BTCUSD",1725040887253,0.28740581,58811.0,58806.0,0.1997]
["bitfinex","BTCUSD",1725040887512,0.28740581,58811.0,58806.0,0.369748]
["bitfinex","BTCUSD",1725040887736,0.62747781,58811.0,58806.0,0.369748]
["bitfinex","BTCUSD",1725040887953,0.62247781,58811.0,58806.0,0.369748]
["bitfinex","BTCUSD",1725040888378,0.96454981,58811.0,58806.0,0.1997]
["bitfinex","BTCUSD",1725040889694,0.96454981,58811.0,58803.0,0.170059]
["bitfinex","BTCUSD",1725040890209,0.96454981,58811.0,58804.0,0.170056]
["bitfinex","BTCUSD",1725040890700,0.11436981,58811.0,58807.0,0.340095]
["bitfinex","BTCUSD",1725040890937,0.11436981,58811.0,58810.0,0.1709399]
["bitfinex","BTCUSD",1725040891177,0.11436981,58811.0,58810.0,0.0009009]
["bitfinex","BTCUSD",1725040891649,0.28240581,58811.0,58810.0,0.0009009]
["bitfinex","BTCUSD",1725040891897,0.62247781,58811.0,58810.0,0.0009009]
["bitfinex","BTCUSD",1725040893340,0.11236981,58811.0,58810.0,0.5364789]
["bitfinex","BTCUSD",1725040893584,0.01236981,58811.0,58810.0,0.7065179]
["bitfinex","BTCUSD",1725040893826,0.11236981,58811.0,58810.0,1.0465959]
["bitfinex","BTCUSD",1725040894075,0.1,58811.0,58810.0,0.7065179]
["bitfinex","BTCUSD",1725040894774,0.1,58814.0,58811.0,0.170034]
["bitfinex","BTCUSD",1725040895020,0.270027,58814.0,58811.0,0.170034]
["bitfinex","BTCUSD",1725040895506,0.270027,58814.0,58812.0,0.170031]
["bitfinex","BTCUSD",1725040895507,0.1,58814.0,58812.0,0.170031]
["bitfinex","BTCUSD",1725040896246,0.270027,58814.0,58811.0,0.170035]
["bitfinex","BTCUSD",1725040896701,0.271027,58814.0,58811.0,0.170035]
["bitfinex","BTCUSD",1725040897913,0.270027,58814.0,58811.0,0.170035]
["bitfinex","BTCUSD",1725040898144,0.1,58814.0,58811.0,0.170035]
["bitfinex","BTCUSD",1725040898371,0.101,58814.0,58811.0,0.170035]
["bitfinex","BTCUSD",1725040898833,0.1,58814.0,58811.0,0.340071]
["bitfinex","BTCUSD",1725040899073,0.1,58817.0,58814.0,0.427326]
["bitfinex","BTCUSD",1725040899303,0.170024,58815.0,58814.0,0.2573]
["bitfinex","BTCUSD",1725040899527,0.1,58815.0,58814.0,0.2573]
["bitfinex","BTCUSD",1725040899991,0.1,58815.0,58814.0,0.767382]
["bitfinex","BTCUSD",1725040900706,0.01240475,58818.0,58814.0,0.2573]
["bitfinex","BTCUSD",1725040901181,0.1,58820.0,58816.0,0.340043]
["bitfinex","BTCUSD",1725040901449,0.1,58820.0,58818.0,0.166014]
["bitfinex","BTCUSD",1725040901717,0.1,58820.0,58817.0,0.340036]
["bitfinex","BTCUSD",1725040901718,0.170011,58820.0,58817.0,0.170018]
["bitfinex","BTCUSD",1725040901975,0.181418,58830.0,58819.0,0.340026]
["bitfinex","BTCUSD",1725040902220,0.000818,58830.0,58829.0,0.169984]
["bitfinex","BTCUSD",1725040902450,0.000818,58830.0,58829.0,0.84992]
["bitfinex","BTCUSD",1725040902673,0.000818,58830.0,58829.0,1.189888]
["bitfinex","BTCUSD",1725040902917,0.000818,58830.0,58829.0,1.3430268]
["bitfinex","BTCUSD",1725040903135,0.000818,58830.0,58829.0,1.3360268]
["bitfinex","BTCUSD",1725040903352,0.000818,58830.0,58829.0,1.182888]
["bitfinex","BTCUSD",1725040903616,0.000818,58830.0,58829.0,1.522856]
["bitfinex","BTCUSD",1725040903834,0.0133781,58849.0,58830.0,1.189867]
["bitfinex","BTCUSD",1725040904061,0.0133781,58849.0,58830.0,1.529829]
["bitfinex","BTCUSD",1725040904279,0.0133781,58849.0,58830.0,1.224017]
["bitfinex","BTCUSD",1725040904527,0.51878596,58849.0,58830.0,1.224017]
["bitfinex","BTCUSD",1725040904739,0.169933,58847.0,58830.0,1.224017]
["bitfinex","BTCUSD",1725040905174,0.169933,58847.0,58830.0,1.21899386]
["bitfinex","BTCUSD",1725040905402,0.51878596,58849.0,58830.0,1.41541948]
["bitfinex","BTCUSD",1725040905661,0.169944,58843.0,58830.0,1.38126948]
["bitfinex","BTCUSD",1725040905904,0.339882,58844.0,58830.0,1.38126948]
["bitfinex","BTCUSD",1725040905905,0.169952,58841.0,58830.0,1.38126948]
["bitfinex","BTCUSD",1725040906125,0.001818,58831.0,58830.0,1.39326948]
["bitfinex","BTCUSD",1725040906554,0.001818,58831.0,58830.0,1.04130748]
["bitfinex","BTCUSD",1725040906555,0.000818,58831.0,58830.0,1.04130748]
["bitfinex","BTCUSD",1725040906773,0.000818,58831.0,58828.0,0.169985]
["bitfinex","BTCUSD",1725040907003,0.001818,58831.0,58830.0,0.181981]
["bitfinex","BTCUSD",1725040907438,0.001818,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1725040907647,0.171796,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1725040907879,0.001818,58831.0,58830.0,0.181981]
["bitfinex","BTCUSD",1725040908089,0.101818,58831.0,58830.0,0.181981]
["bitfinex","BTCUSD",1725040908311,0.100818,58831.0,58830.0,0.169981]
["bitfinex","BTCUSD",1725040908521,0.101818,58831.0,58830.0,0.182981]
["bitfinex","BTCUSD",1725040909181,0.100818,58831.0,58830.0,0.169981]
["bitfinex","BTCUSD",1725040909392,0.101818,58831.0,58830.0,0.522943]
["bitfinex","BTCUSD",1725040909620,0.101818,58831.0,58830.0,0.862905]
["bitfinex","BTCUSD",1725040909838,0.001818,58831.0,58830.0,1.4702586]
["bitfinex","BTCUSD",1725040910472,0.001818,58831.0,58830.0,1.418117]
["bitfinex","BTCUSD",1725040911087,0.001818,58831.0,58830.0,1.758079]
["bitfinex","BTCUSD",1725040911294,0.000818,58831.0,58830.0,1.745079]
["bitfinex","BTCUSD",1725040911727,0.001818,58831.0,58830.0,1.759079]
["bitfinex","BTCUSD",1725040912353,0.000818,58831.0,58830.0,1.745079]
["bitfinex","BTCUSD",1725040912562,0.000818,58831.0,58830.0,1.7459788]
["bitfinex","BTCUSD",1725040912981,0.001818,58831.0,58830.0,1.7599788]
["bitfinex","BTCUSD",1725040914650,0.000818,58831.0,58830.0,1.7459788]
["bitfinex","BTCUSD",1725040915075,0.000818,58831.0,58830.0,1.7599788]
["bitfinex","BTCUSD",1725040915988,0.000818,58831.0,58830.0,1.884287]
["bitfinex","BTCUSD",1725040916617,0.000818,58831.0,58830.0,2.247249]
["bitfinex","BTCUSD",1725040916769,0.000818,58831.0,58830.0,2.249249]
["bitfinex","BTCUSD",1725040917372,0.000818,58831.0,58830.0,1.909287]
["bitfinex","BTCUSD",1725040917573,0.000818,58831.0,58830.0,1.907287]
["bitfinex","BTCUSD",1725040918414,0.000818,58831.0,58830.0,1.909287]
["bitfinex","BTCUSD",1725040918556,0.000818,58831.0,58830.0,2.249249]
["bitfinex","BTCUSD",1725040919446,0.000818,58831.0,58830.0,2.264249]
["bitfinex","BTCUSD",1725040919621,0.000818,58849.0,58848.0,1.189503]
["bitfinex","BTCUSD",1725040919825,0.000818,58849.0,58848.0,1.370603]
["bitfinex","BTCUSD",1725040920023,0.000818,58849.0,58848.0,1.40048883]
["bitfinex","BTCUSD",1725040920197,0.000818,58849.0,58848.0,1.370603]
["bitfinex","BTCUSD",1725040920826,0.000818,58849.0,58848.0,1.030745]
["bitfinex","BTCUSD",1725040921034,0.000818,58849.0,58848.0,0.509787]
["bitfinex","BTCUSD",1725040921245,0.000818,58849.0,58844.0,0.339881]
["bitfinex","BTCUSD",1725040921454,0.000818,58849.0,58845.0,0.339873]
["bitfinex","BTCUSD",1725040921652,0.170745,58849.0,58845.0,0.169935]
["bitfinex","BTCUSD",1725040921822,0.1,58848.0,58847.0,0.169931]
["bitfinex","BTCUSD",1725040922042,0.000818,58849.0,58847.0,0.169931]
["bitfinex","BTCUSD",1725040922445,0.000818,58849.0,58848.0,0.006]
["bitfinex","BTCUSD",1725040922774,0.01309107,58849.0,58848.0,0.006]
["bitfinex","BTCUSD",1725040922992,0.01309107,58849.0,58848.0,0.169929]
["bitfinex","BTCUSD",1725040923205,0.000818,58849.0,58843.0,1.27086199]
["bitfinex","BTCUSD",1725040923448,0.33989,58843.0,58837.0,0.339918]
["bitfinex","BTCUSD",1725040923658,0.1,58842.0,58836.0,0.339924]
["bitfinex","BTCUSD",1725040923929,0.1,58842.0,58839.0,0.169953]
["bitfinex","BTCUSD",1725040924162,0.1,58842.0,58840.0,0.169951]
["bitfinex","BTCUSD",1725040924384,0.1,58842.0,58832.0,0.4692]
["bitfinex","BTCUSD",1725040924822,0.1,58842.0,58840.0,0.169951]
["bitfinex","BTCUSD",1725040925027,0.1,58842.0,58841.0,0.169949]
["bitfinex","BTCUSD",1725040925225,0.36448601,58844.0,58841.0,0.169949]
["bitfinex","BTCUSD",1725040925226,0.1,58843.0,58841.0,0.169949]
["bitfinex","BTCUSD",1725040925846,0.01254501,58844.0,58841.0,0.169949]
["bitfinex","BTCUSD",1725040926051,0.169944,58843.0,58839.0,0.169953]
["bitfinex","BTCUSD",1725040926253,0.1,58842.0,58840.0,0.16995]
["bitfinex","BTCUSD",1725040927499,0.1,58842.0,58840.0,0.174952]
["bitfinex","BTCUSD",1725040927927,0.1,58842.0,58840.0,0.005]
["bitfinex","BTCUSD",1725040928144,0.1,58844.0,58840.0,0.174951]
["bitfinex","BTCUSD",1725040928353,0.1,58844.0,58842.0,0.169945]
["bitfinex","BTCUSD",1725040928577,0.11261806,58846.0,58845.0,0.509812]
["bitfinex","BTCUSD",1725040928819,0.01261806,58846.0,58845.0,0.509812]
["bitfinex","BTCUSD",1725040929038,0.01261806,58846.0,58845.0,0.849687]
["bitfinex","BTCUSD",1725040929252,0.169919,58852.0,58848.0,0.169929]
["bitfinex","BTCUSD",1725040929457,0.01278328,58849.0,58848.0,0.169929]
["bitfinex","BTCUSD",1725040929666,0.01278328,58849.0,58846.0,0.339869]
["bitfinex","BTCUSD",1725040929667,0.01278328,58849.0,58847.0,0.169931]
["bitfinex","BTCUSD",1725040929880,0.01278328,58849.0,58848.0,0.509787]
["bitfinex","BTCUSD",1725040931599,0.01278328,58849.0,58848.0,0.849645]
["bitfinex","BTCUSD",1725040932317,0.000818,58849.0,58848.0,0.849645]
["bitfinex","BTCUSD",1725040932990,0.000818,58849.0,58848.0,0.854645]
["bitfinex","BTCUSD",1725040934531,0.000818,58849.0,58848.0,1.194503]
["bitfinex","BTCUSD",1725040935234,0.000818,58849.0,58848.0,1.390203]
["bitfinex","BTCUSD",1725040936818,0.000818,58849.0,58848.0,1.730061]
["bitfinex","BTCUSD",1725040937034,0.000818,58849.0,58848.0,2.069919]
["bitfinex","BTCUSD",1725040937467,0.000818,58856.0,58855.0,1.189363]
["bitfinex","BTCUSD",1725040937689,0.000818,58856.0,58855.0,2.29240899]
["bitfinex","BTCUSD",1725040937903,0.000818,58856.0,58855.0,3.59327098]
["bitfinex","BTCUSD",1725040938123,1e-06,58857.0,58856.0,1.761704]
["bitfinex","BTCUSD",1725040938345,0.00819,58860.0,58859.0,1.225432]
["bitfinex","BTCUSD",1725040938556,0.00819,58860.0,58859.0,1.62339199]
["bitfinex","BTCUSD",1725040938779,0.00819,58860.0,58859.0,1.96318699]
["bitfinex","BTCUSD",1725040938996,0.00819,58860.0,58859.0,2.12973863]
["bitfinex","BTCUSD",1725040939226,0.00819,58860.0,58859.0,1.744627]
["bitfinex","BTCUSD",1725040939890,0.00819,58860.0,58859.0,1.404832]
["bitfinex","BTCUSD",1725040940119,0.00819,58860.0,58859.0,0.523692]
["bitfinex","BTCUSD",1725040940332,0.00819,58860.0,58859.0,0.863487]
["bitfinex","BTCUSD",1725040940545,0.00819,58860.0,58859.0,1.189282]
["bitfinex","BTCUSD",1725040940964,0.00819,58860.0,58859.0,1.203282]
["bitfinex","BTCUSD",1725040941391,0.00819,58860.0,58859.0,0.863487]
["bitfinex","BTCUSD",1725040941605,0.00819,58860.0,58859.0,1.203282]
["bitfinex","BTCUSD",1725040942291,0.00819,58860.0,58859.0,1.189282]
["bitfinex","BTCUSD",1725040942502,0.00819,58860.0,58859.0,1.391882]
["bitfinex","BTCUSD",1725040943136,0.00819,58860.0,58859.0,2.98853899]
["bitfinex","BTCUSD",1725040943351,0.00819,58860.0,58859.0,3.02553899]
["bitfinex","BTCUSD",1725040943592,0.00819,58860.0,58859.0,3.19409063]
["bitfinex","BTCUSD",1725040943823,0.000818,58864.0,58863.0,1.528974]
["bitfinex","BTCUSD",1725040944054,0.000818,58864.0,58863.0,2.79983599]
["bitfinex","BTCUSD",1725040944559,0.000818,58864.0,58863.0,2.46006399]
["bitfinex","BTCUSD",1725040944797,0.000818,58864.0,58863.0,2.79983599]
["bitfinex","BTCUSD",1725040945002,0.000818,58864.0,58863.0,2.96838763]
["bitfinex","BTCUSD",1725040945217,0.000818,58864.0,58863.0,2.46006399]
["bitfinex","BTCUSD",1725040945429,0.000818,58864.0,58863.0,1.78051999]
["bitfinex","BTCUSD",1725040945652,0.170701,58864.0,58863.0,0.011]
["bitfinex","BTCUSD",1725040946085,0.270701,58864.0,58863.0,0.011]
["bitfinex","BTCUSD",1725040946518,0.100818,58864.0,58860.0,0.169893]
["bitfinex","BTCUSD",1725040946733,0.100818,58864.0,58863.0,0.178886]
["bitfinex","BTCUSD",1725040946947,0.100818,58864.0,58863.0,0.518658]
["bitfinex","BTCUSD",1725040948331,0.100818,58864.0,58863.0,0.009]
["bitfinex","BTCUSD",1725040948546,0.100818,58864.0,58854.0,1.45576199]
["bitfinex","BTCUSD",1725040948799,0.100818,58864.0,58863.0,0.007]
["bitfinex","BTCUSD",1725040949537,0.100818,58864.0,58850.0,0.1877]
["bitfinex","BTCUSD",1725040949760,0.1,58863.0,58854.0,0.007]
["bitfinex","BTCUSD",1725040950020,0.339795,58859.0,58854.0,0.17691]
["bitfinex","BTCUSD",1725040950245,0.269902,58858.0,58854.0,0.007]
["bitfinex","BTCUSD",1725040950479,0.169909,58855.0,58854.0,0.007]
["bitfinex","BTCUSD",1725040950715,0.609727,58855.0,58854.0,0.007]
["bitfinex","BTCUSD",1725040950949,0.439818,58855.0,58846.0,0.4692]
["bitfinex","BTCUSD",1725040951177,0.1,58854.0,58847.0,0.339861]
["bitfinex","BTCUSD",1725040951393,0.169918,58852.0,58846.0,0.33987]
["bitfinex","BTCUSD",1725040951651,0.33983,58853.0,58848.0,0.1708278]
["bitfinex","BTCUSD",1725040951873,0.1,58854.0,58848.0,0.0008998]
["bitfinex","BTCUSD",1725040952097,0.169915,58853.0,58849.0,0.169925]
["bitfinex","BTCUSD",1725040952313,0.339816,58856.0,58848.0,0.0008998]
["bitfinex","BTCUSD",1725040952314,0.439816,58856.0,58848.0,0.0008998]
["bitfinex","BTCUSD",1725040952540,0.169926,58849.0,58848.0,0.0008998]
["bitfinex","BTCUSD",1725040952757,0.609778,58849.0,58848.0,0.0008998]
["bitfinex","BTCUSD",1725040952969,0.1,58849.0,58848.0,0.0008998]
["bitfinex","BTCUSD",1725040953422,0.94963,58849.0,58848.0,0.0008998]
["bitfinex","BTCUSD",1725040953645,1.476682,58849.0,58848.0,0.0008998]
["bitfinex","BTCUSD",1725040954151,1.13683,58849.0,58848.0,0.0028998]
["bitfinex","BTCUSD",1725040954367,1.14921959,58849.0,58848.0,0.0028998]
["bitfinex","BTCUSD",1725040954585,0.62216759,58849.0,58848.0,0.0028998]
["bitfinex","BTCUSD",1725040955248,0.1,58849.0,58848.0,0.1728288]
["bitfinex","BTCUSD",1725040955483,0.169918,58852.0,58849.0,0.169925]
["bitfinex","BTCUSD",1725040955696,0.011908,58850.0,58849.0,0.169925]
["bitfinex","BTCUSD",1725040955935,0.269914,58853.0,58849.0,0.169925]
["bitfinex","BTCUSD",1725040955936,0.169918,58852.0,58849.0,0.169925]
["bitfinex","BTCUSD",1725040956159,0.1,58851.0,58849.0,0.169925]
["bitfinex","BTCUSD",1725040956427,0.1,58851.0,58850.0,0.849617]
["bitfinex","BTCUSD",1725040956901,0.1,58851.0,58850.0,1.23174963]
["bitfinex","BTCUSD",1725040957122,0.01239793,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1725040957341,0.01239793,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1725040957560,0.169889,58862.0,58858.0,0.1699]
["bitfinex","BTCUSD",1725040958271,0.1,58861.0,58858.0,0.1699]
["bitfinex","BTCUSD",1725040958503,0.1,58861.0,58859.0,0.169897]
["bitfinex","BTCUSD",1725040958733,0.269889,58862.0,58859.0,0.169897]
["bitfinex","BTCUSD",1725040958961,0.169891,58861.0,58858.0,0.169898]
["bitfinex","BTCUSD",1725040959190,0.1,58860.0,58857.0,0.169903]
["bitfinex","BTCUSD",1725040959679,0.1,58860.0,58855.0,0.339816]
["bitfinex","BTCUSD",1725040959939,0.1,58860.0,58854.0,0.169911]
["bitfinex","BTCUSD",1725040959940,0.169903,58857.0,58854.0,0.169911]
["bitfinex","BTCUSD",1725040960154,0.1,58856.0,58855.0,0.169907]
["bitfinex","BTCUSD",1725040960621,0.1,58856.0,58852.0,0.169916]
["bitfinex","BTCUSD",1725040960874,0.1,58856.0,58849.0,0.2613]
["bitfinex","BTCUSD",1725040961085,0.16991,58855.0,58852.0,0.169916]
["bitfinex","BTCUSD",1725040961314,0.1,58854.0,58852.0,0.169916]
["bitfinex","BTCUSD",1725040961995,0.1,58854.0,58853.0,0.169914]
["bitfinex","BTCUSD",1725040962216,0.1,58854.0,58853.0,0.849572]
["bitfinex","BTCUSD",1725040962434,0.001818,58860.0,58857.0,0.1699]
["bitfinex","BTCUSD",1725040962639,0.001818,58860.0,58852.0,0.339833]
["bitfinex","BTCUSD",1725040962859,0.01268247,58860.0,58858.0,0.169898]
["bitfinex","BTCUSD",1725040963080,0.000818,58860.0,58859.0,0.509692]
["bitfinex","BTCUSD",1725040963335,0.050818,58860.0,58859.0,0.509692]
["bitfinex","BTCUSD",1725040963534,0.050818,58860.0,58853.0,0.339829]
["bitfinex","BTCUSD",1725040963535,0.1872,58859.0,58853.0,0.339829]
["bitfinex","BTCUSD",1725040963744,0.1,58858.0,58853.0,0.339829]
["bitfinex","BTCUSD",1725040963954,0.1,58858.0,58856.0,0.169905]
["bitfinex","BTCUSD",1725040964181,0.1,58858.0,58855.0,0.169908]
["bitfinex","BTCUSD",1725040964401,0.169912,58854.0,58850.0,1.27086199]
["bitfinex","BTCUSD",1725040964616,0.1,58853.0,58851.0,0.339839]
["bitfinex","BTCUSD",1725040964835,0.1,58853.0,58851.0,0.169919]
["bitfinex","BTCUSD",1725040965067,0.1,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1725040965272,0.1,58853.0,58852.0,0.849587]
["bitfinex","BTCUSD",1725040965721,0.1,58857.0,58852.0,0.339835]
["bitfinex","BTCUSD",1725040965927,0.18181266,58858.0,58854.0,0.16991]
["bitfinex","BTCUSD",1725040966348,0.01191166,58858.0,58853.0,0.339828]
["bitfinex","BTCUSD",1725040966559,0.050818,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1725040966811,0.050818,58860.0,58859.0,0.848487]
["bitfinex","BTCUSD",1725040967043,0.050818,58860.0,58859.0,1.378882]
["bitfinex","BTCUSD",1725040969180,0.051818,58860.0,58859.0,1.378882]
["bitfinex","BTCUSD",1725040969827,0.050818,58860.0,58859.0,1.378882]
["bitfinex","BTCUSD",1725040970258,0.050818,58860.0,58859.0,0.172897]
["bitfinex","BTCUSD",1725040970475,0.050818,58860.0,58859.0,0.512692]
["bitfinex","BTCUSD",1725040971347,0.050818,58860.0,58859.0,0.172897]
["bitfinex","BTCUSD",1725040971534,0.050818,58860.0,58859.0,0.004]
["bitfinex","BTCUSD",1725040971769,0.100818,58864.0,58859.0,0.004]
["bitfinex","BTCUSD",1725040971770,0.000818,58864.0,58859.0,0.173897]
["bitfinex","BTCUSD",1725040971976,0.000818,58864.0,58859.0,0.004]
["bitfinex","BTCUSD",1725040972192,0.339781,58862.0,58859.0,0.004]
["bitfinex","BTCUSD",1725040972412,0.340588,58864.0,58859.0,0.004]
["bitfinex","BTCUSD",1725040972629,0.16989,58862.0,58859.0,0.004]
["bitfinex","BTCUSD",1725040972843,0.169897,58860.0,58856.0,0.169903]
["bitfinex","BTCUSD",1725040973113,0.169895,58860.0,58857.0,0.169902]
["bitfinex","BTCUSD",1725040973322,0.01291113,58864.0,58853.0,0.339826]
["bitfinex","BTCUSD",1725040973544,0.169898,58859.0,58853.0,0.339827]
["bitfinex","BTCUSD",1725040973730,0.01291113,58864.0,58854.0,0.169911]
["bitfinex","BTCUSD",1725040973731,0.169902,58858.0,58854.0,0.169911]
["bitfinex","BTCUSD",1725040973968,0.1,58857.0,58855.0,0.169908]
["bitfinex","BTCUSD",1725040974175,0.09960889,58857.0,58855.0,0.169908]
["bitfinex","BTCUSD",1725040974426,0.09960889,58857.0,58854.0,0.169911]
["bitfinex","BTCUSD",1725040974652,0.09960889,58857.0,58855.0,0.169908]
["bitfinex","BTCUSD",1725040975304,0.169901,58858.0,58855.0,0.169908]
["bitfinex","BTCUSD",1725040975529,0.340609,58860.0,58849.0,1.27176179]
["bitfinex","BTCUSD",1725040975530,0.527013,58856.0,58849.0,1.27176179]
["bitfinex","BTCUSD",1725040975771,0.1872,58856.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040975989,0.33983,58853.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040976221,0.169921,58851.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040976463,0.269918,58852.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040976666,0.1,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1725040976874,0.1,58853.0,58851.0,0.16992]
["bitfinex","BTCUSD",1725040977521,0.269915,58853.0,58850.0,0.169923]
["bitfinex","BTCUSD",1725040977735,0.169923,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040977949,0.1,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040978169,0.60977,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040978385,0.1,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040979097,0.169923,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040979301,0.269921,58851.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040979909,0.269921,58851.0,58849.0,0.0068998]
["bitfinex","BTCUSD",1725040980323,0.69697,58850.0,58849.0,0.0068998]
["bitfinex","BTCUSD",1725040980520,0.1,58850.0,58849.0,0.6988778]
["bitfinex","BTCUSD",1725040980739,0.1,58850.0,58849.0,1.3785818]
["bitfinex","BTCUSD",1725040980945,0.000818,58860.0,58849.0,0.23995675]
["bitfinex","BTCUSD",1725040981175,0.000818,58860.0,58858.0,0.169899]
["bitfinex","BTCUSD",1725040981325,0.000818,58860.0,58856.0,0.339806]
["bitfinex","BTCUSD",1725040981525,0.18304572,58860.0,58856.0,0.339806]
["bitfinex","BTCUSD",1725040981782,0.000818,58860.0,58857.0,0.169901]
["bitfinex","BTCUSD",1725040981993,0.000818,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1725040982184,0.000818,58860.0,58859.0,0.849487]
["bitfinex","BTCUSD",1725040982401,0.000818,58860.0,58859.0,1.189282]
["bitfinex","BTCUSD",1725040982599,0.000818,58860.0,58859.0,0.849487]
["bitfinex","BTCUSD",1725040982838,0.006818,58860.0,58859.0,0.849487]
["bitfinex","BTCUSD",1725040983261,0.000818,58860.0,58859.0,0.509692]
["bitfinex","BTCUSD",1725040983657,0.004818,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1725040984210,0.004818,58860.0,58859.0,0.509692]
["bitfinex","BTCUSD",1725040984851,0.000818,58860.0,58859.0,0.509692]
["bitfinex","BTCUSD",1725040985071,0.000818,58860.0,58857.0,0.169902]
["bitfinex","BTCUSD",1725040985270,0.000818,58860.0,58859.0,0.004]
["bitfinex","BTCUSD",1725040985952,0.000818,58860.0,58858.0,0.1699]
["bitfinex","BTCUSD",1725040986401,0.000818,58860.0,58857.0,0.003]
["bitfinex","BTCUSD",1725040986618,0.1699,58858.0,58857.0,0.003]
["bitfinex","BTCUSD",1725040986829,0.16991,58855.0,58851.0,0.169919]
["bitfinex","BTCUSD",1725040987042,0.1,58854.0,58851.0,0.169919]
["bitfinex","BTCUSD",1725040987252,0.1,58854.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040987253,0.169918,58852.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040987480,0.1,58851.0,58850.0,0.169923]
["bitfinex","BTCUSD",1725040987694,0.269913,58854.0,58851.0,0.16992]
["bitfinex","BTCUSD",1725040988142,0.269913,58854.0,58849.0,0.3407498]
["bitfinex","BTCUSD",1725040988143,0.169915,58853.0,58849.0,0.1708238]
["bitfinex","BTCUSD",1725040988405,0.1,58852.0,58850.0,0.169923]
["bitfinex","BTCUSD",1725040988593,0.1,58852.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040988827,0.169921,58851.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040989035,0.1,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040989244,0.269923,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040989471,0.357123,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040989725,0.457123,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040990156,1.136817,58850.0,58849.0,0.0028998]
["bitfinex","BTCUSD",1725040991833,1.476664,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040992076,1.477664,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040992506,0.61077,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040992843,0.270923,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040993437,0.269923,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040993868,0.1,58850.0,58849.0,0.1708258]
["bitfinex","BTCUSD",1725040994078,0.1,58851.0,58849.0,0.1708258]
["bitfinex","BTCUSD",1725040994506,0.1,58851.0,58849.0,0.1708248]
["bitfinex","BTCUSD",1725040994690,0.001,58850.0,58849.0,0.1708248]
["bitfinex","BTCUSD",1725040994898,0.001,58850.0,58849.0,0.5106768]
["bitfinex","BTCUSD",1725040995108,0.1,58851.0,58850.0,0.169921]
["bitfinex","BTCUSD",1725040995323,0.01219963,58852.0,58850.0,0.169921]
["bitfinex","BTCUSD",1725040995530,0.11219963,58852.0,58850.0,0.169921]
["bitfinex","BTCUSD",1725040995680,0.1,58852.0,58850.0,0.169921]
["bitfinex","BTCUSD",1725040996116,0.169922,58851.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040996391,0.169922,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1725040996600,0.269922,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1725040997091,0.26992,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1725040997530,0.609761,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1725040997735,0.26992,58851.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040997937,0.1,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040998148,0.60977,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040998355,1.136817,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040998825,1.476664,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040999048,1.476664,58850.0,58849.0,0.0018998]
["bitfinex","BTCUSD",1725040999465,1.476664,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725040999873,1.477664,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725041003800,1.290464,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725041004012,0.61077,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725041004226,0.61077,58850.0,58849.0,0.5106778]
["bitfinex","BTCUSD",1725041004227,0.101,58850.0,58849.0,0.5106778]
["bitfinex","BTCUSD",1725041004430,0.101,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725041004635,0.001,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725041004890,0.001,58850.0,58849.0,0.1708258]
["bitfinex","BTCUSD",1725041005099,0.169919,58852.0,58849.0,0.1708258]
["bitfinex","BTCUSD",1725041005312,0.339829,58853.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725041005516,0.169921,58851.0,58849.0,0.0028998]
["bitfinex","BTCUSD",1725041005721,0.339835,58852.0,58849.0,0.0028998]
["bitfinex","BTCUSD",1725041005922,0.16992,58851.0,58849.0,0.0028998]
["bitfinex","BTCUSD",1725041006125,0.16992,58851.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725041006536,0.169923,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725041006772,0.50977,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725041006990,0.849617,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725041007223,0.949617,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725041007448,0.269923,58850.0,58849.0,0.0008998]
["bitfinex","BTCUSD",1725041007728,0.269923,58850.0,58849.0,1.08969026]
["bitfinex","BTCUSD",1725041007729,0.1,58850.0,58849.0,1.08969026]
["bitfinex","BTCUSD",1725041007986,0.000818,58860.0,58859.0,0.849487]
["bitfinex","BTCUSD",1725041008226,0.000818,58860.0,58859.0,1.037487]
["bitfinex","BTCUSD",1725041008938,0.000818,58860.0,58859.0,0.357897]
["bitfinex","BTCUSD",1725041009160,0.000818,58860.0,58856.0,0.169905]
["bitfinex","BTCUSD",1725041009381,0.000818,58860.0,58855.0,0.339814]
["bitfinex","BTCUSD",1725041009606,0.510501,58860.0,58859.0,0.004]
["bitfinex","BTCUSD",1725041010106,0.169899,58859.0,58854.0,0.357911]
["bitfinex","BTCUSD",1725041010328,0.339801,58858.0,58854.0,0.188]
["bitfinex","BTCUSD",1725041010545,0.269903,58857.0,58856.0,0.003]
["bitfinex","BTCUSD",1725041010785,0.1,58857.0,58856.0,0.172906]
["bitfinex","BTCUSD",1725041010998,0.1,58857.0,58856.0,1.04053]
["bitfinex","BTCUSD",1725041011226,0.000818,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1725041011470,0.000818,58860.0,58859.0,0.849487]
["bitfinex","BTCUSD",1725041011700,0.000818,58860.0,58859.0,1.189282]
["bitfinex","BTCUSD",1725041011929,0.000818,58860.0,58859.0,1.377282]
["bitfinex","BTCUSD",1725041012852,0.000818,58860.0,58859.0,1.5150102]
["bitfinex","BTCUSD",1725041013082,0.000818,58860.0,58859.0,1.8578052]
["bitfinex","BTCUSD",1725041013533,0.000818,58860.0,58859.0,1.8548052]
["bitfinex","BTCUSD",1725041013994,0.000818,58860.0,58859.0,1.8588052]
["bitfinex","BTCUSD",1725041014656,0.000818,58860.0,58859.0,1.721077]
["bitfinex","BTCUSD",1725041015176,0.000818,58860.0,58859.0,1.377282]
["bitfinex","BTCUSD",1725041015595,0.000818,58860.0,58859.0,1.387282]
["bitfinex","BTCUSD",1725041015839,0.000818,58860.0,58859.0,1.047487]
["bitfinex","BTCUSD",1725041016084,0.170712,58860.0,58859.0,0.01]
["bitfinex","BTCUSD",1725041016297,0.510501,58860.0,58859.0,0.01]
["bitfinex","BTCUSD",1725041016515,0.610501,58860.0,58859.0,0.01]
["bitfinex","BTCUSD",1725041016964,0.270712,58860.0,58859.0,0.01]
["bitfinex","BTCUSD",1725041017413,0.100818,58860.0,58859.0,0.01]
["bitfinex","BTCUSD",1725041019215,0.100818,58860.0,58859.0,0.2467]
["bitfinex","BTCUSD",1725041019656,0.100818,58860.0,58859.0,0.756392]
["bitfinex","BTCUSD",1725041020727,0.000818,58860.0,58859.0,0.756392]
["bitfinex","BTCUSD",1725041022444,0.510501,58860.0,58859.0,0.01]
["bitfinex","BTCUSD",1725041022653,1.477279,58860.0,58859.0,0.01]
["bitfinex","BTCUSD",1725041024295,0.509718,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725041024497,0.94953,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725041025519,0.94953,58856.0,58855.0,0.0098998]
["bitfinex","BTCUSD",1725041026142,1.289342,58856.0,58855.0,0.0098998]
["bitfinex","BTCUSD",1725041026999,1.634154,58856.0,58855.0,0.0098998]
["bitfinex","BTCUSD",1725041027206,1.634154,58856.0,58836.0,0.360763]
["bitfinex","BTCUSD",1725041027207,0.005,58853.0,58836.0,0.360763]
["bitfinex","BTCUSD",1725041027420,0.169953,58840.0,58836.0,0.360763]
["bitfinex","BTCUSD",1725041027631,0.1,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1725041027844,0.1,58839.0,58836.0,0.1908]
["bitfinex","BTCUSD",1725041028052,0.1,58839.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725041028284,0.1,58839.0,58837.0,0.169961]
["bitfinex","BTCUSD",1725041028484,0.1,58839.0,58837.0,0.169959]
["bitfinex","BTCUSD",1725041028691,0.1,58840.0,58837.0,0.169959]
["bitfinex","BTCUSD",1725041028896,0.1,58840.0,58838.0,0.174957]
["bitfinex","BTCUSD",1725041029528,0.269947,58842.0,58838.0,0.169956]
["bitfinex","BTCUSD",1725041029740,0.269947,58842.0,58839.0,0.169954]
["bitfinex","BTCUSD",1725041030422,0.1,58842.0,58837.0,0.344919]
["bitfinex","BTCUSD",1725041030644,0.169944,58843.0,58839.0,0.169953]
["bitfinex","BTCUSD",1725041030854,0.1,58842.0,58838.0,0.339915]
["bitfinex","BTCUSD",1725041031067,0.1,58842.0,58839.0,0.169953]
["bitfinex","BTCUSD",1725041031502,0.1,58842.0,58840.0,0.169951]
["bitfinex","BTCUSD",1725041031737,0.1,58842.0,58838.0,0.343915]
["bitfinex","BTCUSD",1725041031959,0.269944,58843.0,58838.0,0.343915]
["bitfinex","BTCUSD",1725041032171,0.269944,58843.0,58839.0,0.169955]
["bitfinex","BTCUSD",1725041033440,0.1,58843.0,58841.0,0.169948]
["bitfinex","BTCUSD",1725041033646,0.1,58843.0,58840.0,0.339904]
["bitfinex","BTCUSD",1725041033647,0.1,58843.0,58840.0,0.16995]
["bitfinex","BTCUSD",1725041034061,0.1,58843.0,58841.0,0.169949]
["bitfinex","BTCUSD",1725041034268,0.269943,58843.0,58838.0,0.341915]
["bitfinex","BTCUSD",1725041034476,0.269943,58843.0,58840.0,0.16995]
["bitfinex","BTCUSD",1725041035767,0.1,58843.0,58841.0,0.169949]
["bitfinex","BTCUSD",1725041035992,0.01240041,58844.0,58841.0,0.169949]
["bitfinex","BTCUSD",1725041035993,0.28234241,58844.0,58841.0,0.169949]
["bitfinex","BTCUSD",1725041036462,0.28234241,58844.0,58841.0,0.509848]
["bitfinex","BTCUSD",1725041036463,0.000818,58842.0,58841.0,0.509848]
["bitfinex","BTCUSD",1725041037389,0.000818,58842.0,58841.0,1.048247]
["bitfinex","BTCUSD",1725041037619,0.000818,58842.0,58841.0,1.1530717]
["bitfinex","BTCUSD",1725041037864,0.000818,58842.0,58841.0,1.728045]
["bitfinex","BTCUSD",1725041038126,0.000818,58842.0,58841.0,1.727045]
["bitfinex","BTCUSD",1725041038366,0.000818,58842.0,58841.0,1.729045]
["bitfinex","BTCUSD",1725041038813,0.000818,58842.0,58841.0,2.99790699]
["bitfinex","BTCUSD",1725041039039,0.000818,58842.0,58841.0,3.33780599]
["bitfinex","BTCUSD",1725041039492,0.000818,58842.0,58841.0,2.99790699]
["bitfinex","BTCUSD",1725041040390,0.001818,58842.0,58841.0,3.00490699]
["bitfinex","BTCUSD",1725041041262,0.001818,58842.0,58841.0,2.66500799]
["bitfinex","BTCUSD",1725041041900,0.001818,58842.0,58841.0,3.17345863]
["bitfinex","BTCUSD",1725041042112,0.001818,58842.0,58841.0,3.20756863]
["bitfinex","BTCUSD",1725041042559,0.000818,58860.0,58859.0,1.374982]
["bitfinex","BTCUSD",1725041043227,0.000818,58860.0,58859.0,1.714777]
["bitfinex","BTCUSD",1725041043486,0.000818,58860.0,58859.0,1.91743864]
["bitfinex","BTCUSD",1725041044974,0.000818,58860.0,58859.0,1.91643864]
["bitfinex","BTCUSD",1725041045190,0.000818,58860.0,58859.0,1.713777]
["bitfinex","BTCUSD",1725041045822,0.000818,58860.0,58859.0,1.727777]
["bitfinex","BTCUSD",1725041046270,0.000818,58860.0,58859.0,1.713777]
["bitfinex","BTCUSD",1725041047673,0.001818,58860.0,58859.0,1.724777]
["bitfinex","BTCUSD",1725041047893,0.001818,58860.0,58859.0,1.384982]
["bitfinex","BTCUSD",1725041048111,0.001818,58860.0,58859.0,1.373982]
["bitfinex","BTCUSD",1725041048112,0.000818,58860.0,58859.0,1.373982]
["bitfinex","BTCUSD",1725041048368,0.000818,58860.0,58859.0,2.64484399]
["bitfinex","BTCUSD",1725041048602,0.001818,58860.0,58859.0,2.65884399]
["bitfinex","BTCUSD",1725041049313,0.001818,58860.0,58859.0,2.90364399]
["bitfinex","BTCUSD",1725041050773,0.001818,58860.0,58859.0,1.45375899]
["bitfinex","BTCUSD",1725041050992,0.001818,58860.0,58859.0,1.45475899]
["bitfinex","BTCUSD",1725041051242,0.001818,58860.0,58859.0,1.28486199]
["bitfinex","BTCUSD",1725041051664,0.171712,58860.0,58859.0,1.28486199]
["bitfinex","BTCUSD",1725041051890,0.95129,58860.0,58859.0,1.28486199]
["bitfinex","BTCUSD",1725041052128,1.30332034,58860.0,58859.0,0.014]
["bitfinex","BTCUSD",1725041052591,0.169916,58853.0,58849.0,0.169925]
["bitfinex","BTCUSD",1725041052824,0.1,58852.0,58850.0,0.169922]
["bitfinex","BTCUSD",1725041053051,0.1,58852.0,58849.0,0.169925]
["bitfinex","BTCUSD",1725041053291,0.1,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1725041053508,0.1,58852.0,58849.0,0.169924]
["bitfinex","BTCUSD",1725041053748,0.1,58852.0,58850.0,0.169922]
["bitfinex","BTCUSD",1725041053979,0.269915,58853.0,58849.0,0.169925]
["bitfinex","BTCUSD",1725041054427,0.269916,58853.0,58848.0,0.169926]
["bitfinex","BTCUSD",1725041054651,0.001,58852.0,58850.0,0.169922]
["bitfinex","BTCUSD",1725041055384,0.1,58853.0,58848.0,0.339854]
["bitfinex","BTCUSD",1725041055646,0.270914,58853.0,58850.0,0.169922]
["bitfinex","BTCUSD",1725041055869,0.101,58853.0,58851.0,0.169919]
["bitfinex","BTCUSD",1725041056069,0.11331268,58853.0,58851.0,0.169919]
["bitfinex","BTCUSD",1725041056336,0.1,58852.0,58851.0,0.169919]
["bitfinex","BTCUSD",1725041056560,0.1,58852.0,58850.0,0.169921]
["bitfinex","BTCUSD",1725041056804,0.01331268,58853.0,58850.0,0.339845]
["bitfinex","BTCUSD",1725041056805,0.001,58853.0,58850.0,0.339845]
["bitfinex","BTCUSD",1725041057043,0.1,58854.0,58853.0,0.509743]
["bitfinex","BTCUSD",1725041057267,0.1,58854.0,58853.0,0.849572]
["bitfinex","BTCUSD",1725041057495,0.01236351,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1725041057968,0.000818,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1725041058224,0.01303508,58860.0,58859.0,0.168897]
["bitfinex","BTCUSD",1725041058439,0.000818,58860.0,58859.0,0.168897]
["bitfinex","BTCUSD",1725041058668,0.000818,58860.0,58858.0,0.169899]
["bitfinex","BTCUSD",1725041059133,0.000818,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1725041060090,0.000818,58860.0,58859.0,0.849487]
["bitfinex","BTCUSD",1725041060347,0.000818,58860.0,58859.0,1.384182]
["bitfinex","BTCUSD",1725041060832,0.000818,58860.0,58859.0,1.723977]
["bitfinex","BTCUSD",1725041061065,0.000818,58860.0,58859.0,1.731977]
["bitfinex","BTCUSD",1725041061326,0.000818,58860.0,58859.0,1.766087]
["bitfinex","BTCUSD",1725041061989,0.000818,58860.0,58859.0,1.758087]
["bitfinex","BTCUSD",1725041063198,0.169845,58877.0,58874.0,0.169854]
["bitfinex","BTCUSD",1725041063412,0.178033,58878.0,58874.0,0.169852]
["bitfinex","BTCUSD",1725041063656,0.00819,58878.0,58873.0,0.339713]
["bitfinex","BTCUSD",1725041063905,0.02003627,58878.0,58877.0,0.169845]
["bitfinex","BTCUSD",1725041064143,0.00819,58878.0,58874.0,0.339707]
["bitfinex","BTCUSD",1725041064380,0.00819,58878.0,58875.0,0.169848]
["bitfinex","BTCUSD",1725041065058,0.00819,58878.0,58876.0,0.169848]
["bitfinex","BTCUSD",1725041065286,0.10819,58878.0,58877.0,0.001]
["bitfinex","BTCUSD",1725041065512,0.278032,58878.0,58877.0,0.001]
["bitfinex","BTCUSD",1725041066178,0.617717,58878.0,58877.0,0.001]
["bitfinex","BTCUSD",1725041066623,0.169847,58877.0,58873.0,0.169856]
["bitfinex","BTCUSD",1725041066825,0.1,58876.0,58875.0,0.001]
["bitfinex","BTCUSD",1725041067030,0.269848,58876.0,58875.0,0.001]
["bitfinex","BTCUSD",1725041067448,0.269848,58876.0,58873.0,0.169856]
["bitfinex","BTCUSD",1725041068070,0.1,58876.0,58872.0,0.169858]
["bitfinex","BTCUSD",1725041068290,0.169851,58875.0,58871.0,0.169862]
["bitfinex","BTCUSD",1725041068496,0.1,58874.0,58872.0,0.169859]
["bitfinex","BTCUSD",1725041068732,0.1,58874.0,58865.0,0.169878]
["bitfinex","BTCUSD",1725041068907,0.16986,58872.0,58866.0,0.339749]
["bitfinex","BTCUSD",1725041069123,0.1,58871.0,58869.0,0.169867]
["bitfinex","BTCUSD",1725041069270,0.1,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1725041069476,0.1,58871.0,58869.0,0.169867]
["bitfinex","BTCUSD",1725041070957,0.1,58871.0,58869.0,0.172867]
["bitfinex","BTCUSD",1725041071123,0.11526004,58871.0,58869.0,0.172867]
["bitfinex","BTCUSD",1725041071539,0.11526004,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1725041071715,0.01526004,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1725041071913,0.1,58872.0,58870.0,0.169865]
["bitfinex","BTCUSD",1725041072185,0.1,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1725041072340,0.1,58873.0,58871.0,0.169862]
["bitfinex","BTCUSD",1725041072683,0.1,58873.0,58869.0,0.003]
["bitfinex","BTCUSD",1725041072684,0.11545576,58873.0,58870.0,0.339726]
["bitfinex","BTCUSD",1725041072891,0.01545576,58873.0,58871.0,0.169861]
["bitfinex","BTCUSD",1725041073295,0.269854,58874.0,58871.0,0.169861]
["bitfinex","BTCUSD",1725041073507,0.1,58874.0,58870.0,0.002]
["bitfinex","BTCUSD",1725041073717,0.169855,58874.0,58871.0,0.169862]
["bitfinex","BTCUSD",1725041073923,0.1,58873.0,58871.0,0.169862]
["bitfinex","BTCUSD",1725041076156,0.1,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1725041076357,0.169857,58873.0,58870.0,0.169865]
["bitfinex","BTCUSD",1725041076618,0.1,58872.0,58870.0,0.169865]
["bitfinex","BTCUSD",1725041077471,0.1,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1725041077652,0.1,58873.0,58870.0,0.33973]
["bitfinex","BTCUSD",1725041077899,0.1,58875.0,58869.0,0.339737]
["bitfinex","BTCUSD",1725041078099,0.26985,58876.0,58872.0,0.169859]
["bitfinex","BTCUSD",1725041078332,0.169851,58875.0,58872.0,0.169859]
["bitfinex","BTCUSD",1725041078526,0.1,58876.0,58871.0,0.339724]
["bitfinex","BTCUSD",1725041078738,0.1,58876.0,58872.0,0.339718]
["bitfinex","BTCUSD",1725041078958,0.1,58876.0,58874.0,0.169853]
["bitfinex","BTCUSD",1725041080029,0.1,58876.0,58874.0,0.169851]
["bitfinex","BTCUSD",1725041080236,0.1,58876.0,58875.0,0.169851]
["bitfinex","BTCUSD",1725041080397,0.01473558,58877.0,58876.0,0.509544]
["bitfinex","BTCUSD",1725041080604,0.1,58880.0,58877.0,0.509536]
["bitfinex","BTCUSD",1725041081004,0.269837,58880.0,58877.0,0.166845]
["bitfinex","BTCUSD",1725041081951,0.269837,58880.0,58877.0,0.170845]
["bitfinex","BTCUSD",1725041082169,0.269837,58880.0,58877.0,0.004]
["bitfinex","BTCUSD",1725041082170,0.16984,58879.0,58877.0,0.004]
["bitfinex","BTCUSD",1725041082378,0.10819,58878.0,58877.0,0.004]
["bitfinex","BTCUSD",1725041082597,0.29303301,58878.0,58877.0,0.004]
["bitfinex","BTCUSD",1725041082796,0.278032,58878.0,58877.0,0.004]
["bitfinex","BTCUSD",1725041083130,0.10819,58878.0,58877.0,0.004]
["bitfinex","BTCUSD",1725041084593,0.278032,58878.0,58877.0,0.004]
["bitfinex","BTCUSD",1725041084812,0.10819,58878.0,58877.0,0.173845]
["bitfinex","BTCUSD",1725041085251,0.00819,58878.0,58877.0,0.513536]
["bitfinex","BTCUSD",1725041085469,0.00819,58878.0,58877.0,0.173845]
["bitfinex","BTCUSD",1725041086394,0.00819,58878.0,58877.0,1.040527]
["bitfinex","BTCUSD",1725041087015,0.00819,58878.0,58877.0,1.380218]
["bitfinex","BTCUSD",1725041088883,0.00819,58878.0,58877.0,1.376218]
["bitfinex","BTCUSD",1725041089096,0.03483334,58878.0,58877.0,1.376218]
["bitfinex","BTCUSD",1725041090163,0.03483334,58878.0,58877.0,1.380218]
["bitfinex","BTCUSD",1725041090376,0.03483334,58878.0,58877.0,1.719909]
["bitfinex","BTCUSD",1725041090827,0.03483334,58878.0,58877.0,1.376218]
["bitfinex","BTCUSD",1725041091039,0.03483334,58878.0,58877.0,1.386218]
["bitfinex","BTCUSD",1725041091484,0.03483334,58878.0,58877.0,1.376218]
["bitfinex","BTCUSD",1725041091945,0.03483334,58878.0,58877.0,1.387218]
["bitfinex","BTCUSD",1725041093410,0.03483334,58878.0,58877.0,1.5259398]
["bitfinex","BTCUSD",1725041094290,0.03483334,58878.0,58877.0,1.5149398]
["bitfinex","BTCUSD",1725041094489,0.03483334,58878.0,58877.0,1.5269398]
["bitfinex","BTCUSD",1725041095160,0.03483334,58878.0,58877.0,1.388218]
["bitfinex","BTCUSD",1725041096734,0.03483334,58878.0,58877.0,1.727909]
["bitfinex","BTCUSD",1725041096941,0.03483334,58878.0,58877.0,1.388218]
["bitfinex","BTCUSD",1725041098004,0.03483334,58878.0,58877.0,1.376218]
["bitfinex","BTCUSD",1725041098417,0.03483334,58878.0,58877.0,1.715909]
["bitfinex","BTCUSD",1725041098620,0.03483334,58878.0,58877.0,1.88536044]
["bitfinex","BTCUSD",1725041098823,0.03483334,58878.0,58877.0,1.89836044]
["bitfinex","BTCUSD",1725041099028,0.03483334,58878.0,58877.0,1.93247044]
["bitfinex","BTCUSD",1725041099236,0.03483334,58878.0,58877.0,2.27216144]
["bitfinex","BTCUSD",1725041099867,0.03483334,58878.0,58877.0,2.27416144]
["bitfinex","BTCUSD",1725041100310,0.03483334,58878.0,58877.0,1.91947044]
["bitfinex","BTCUSD",1725041100524,0.03483334,58878.0,58877.0,1.7649188]
["bitfinex","BTCUSD",1725041100954,0.03483334,58878.0,58877.0,1.7509188]
["bitfinex","BTCUSD",1725041101371,0.03483334,58878.0,58877.0,1.7649188]
["bitfinex","BTCUSD",1725041101633,0.05262792,58878.0,58877.0,1.7649188]
["bitfinex","BTCUSD",1725041101831,0.05262792,58878.0,58877.0,3.19033243]
["bitfinex","BTCUSD",1725041103067,0.00819,58885.0,58884.0,1.188775]
["bitfinex","BTCUSD",1725041103279,0.00819,58885.0,58884.0,2.24861432]
["bitfinex","BTCUSD",1725041103484,0.00819,58885.0,58884.0,2.31072432]
["bitfinex","BTCUSD",1725041104112,0.00819,58885.0,58884.0,2.31272432]
["bitfinex","BTCUSD",1725041104337,0.00819,58885.0,58884.0,2.47927596]
["bitfinex","BTCUSD",1725041104573,0.00819,58885.0,58884.0,1.749535]
["bitfinex","BTCUSD",1725041104785,0.00819,58885.0,58884.0,1.422885]
["bitfinex","BTCUSD",1725041105417,0.00819,58885.0,58884.0,1.388775]
["bitfinex","BTCUSD",1725041105626,0.00819,58885.0,58884.0,1.422885]
["bitfinex","BTCUSD",1725041106452,0.00819,58885.0,58884.0,2.30572432]
["bitfinex","BTCUSD",1725041106691,0.00819,58885.0,58884.0,2.48127596]
["bitfinex","BTCUSD",1725041106892,0.00819,58885.0,58884.0,2.47927596]
["bitfinex","BTCUSD",1725041107102,0.00819,58885.0,58884.0,2.48127596]
["bitfinex","BTCUSD",1725041107333,0.00819,58885.0,58884.0,2.13262596]
["bitfinex","BTCUSD",1725041107539,0.03482251,58885.0,58884.0,2.15062596]
["bitfinex","BTCUSD",1725041107732,0.03482251,58885.0,58884.0,3.41248795]
["bitfinex","BTCUSD",1725041107958,0.03482251,58885.0,58884.0,3.75213795]
["bitfinex","BTCUSD",1725041108184,0.03482251,58885.0,58884.0,3.42148795]
["bitfinex","BTCUSD",1725041108392,0.03482251,58885.0,58884.0,3.03439699]
["bitfinex","BTCUSD",1725041108828,0.03482251,58885.0,58884.0,2.35509699]
["bitfinex","BTCUSD",1725041109034,0.03482251,58885.0,58884.0,2.59969699]
["bitfinex","BTCUSD",1725041109687,0.03482251,58885.0,58884.0,1.92039699]
["bitfinex","BTCUSD",1725041109908,0.03482251,58885.0,58884.0,1.71646199]
["bitfinex","BTCUSD",1725041110750,0.03482251,58885.0,58884.0,1.28486199]
["bitfinex","BTCUSD",1725041113062,0.03482251,58885.0,58884.0,0.014]
["bitfinex","BTCUSD",1725041113063,0.22382251,58885.0,58884.0,0.014]
["bitfinex","BTCUSD",1725041113292,0.73328951,58885.0,58884.0,0.014]
["bitfinex","BTCUSD",1725041113512,0.83328951,58885.0,58884.0,0.014]
["bitfinex","BTCUSD",1725041113729,0.83328951,58885.0,58877.0,0.0008998]
["bitfinex","BTCUSD",1725041113730,0.83329151,58885.0,58877.0,0.0008998]
["bitfinex","BTCUSD",1725041113952,0.269826,58884.0,58877.0,0.0008998]
["bitfinex","BTCUSD",1725041114375,0.1,58884.0,58877.0,0.0008998]
["bitfinex","BTCUSD",1725041114587,0.339656,58883.0,58877.0,0.0008998]
["bitfinex","BTCUSD",1725041114795,0.169835,58881.0,58877.0,0.0008998]
["bitfinex","BTCUSD",1725041115020,0.35884,58879.0,58877.0,0.0008998]
["bitfinex","BTCUSD",1725041115223,0.1,58878.0,58877.0,0.0008998]
["bitfinex","BTCUSD",1725041115649,0.12663921,58878.0,58877.0,0.0008998]
["bitfinex","BTCUSD",1725041116338,0.02663921,58878.0,58877.0,0.0008998]
["bitfinex","BTCUSD",1725041117533,0.02663921,58878.0,58877.0,0.0068998]
["bitfinex","BTCUSD",1725041120164,0.04443188,58878.0,58877.0,0.0068998]
["bitfinex","BTCUSD",1725041120816,0.21427388,58878.0,58877.0,0.0068998]
["bitfinex","BTCUSD",1725041121027,0.31427388,58878.0,58877.0,0.0068998]
["bitfinex","BTCUSD",1725041121238,0.65395888,58878.0,58877.0,0.0068998]
["bitfinex","BTCUSD",1725041121640,0.31427388,58878.0,58877.0,0.0008998]
["bitfinex","BTCUSD",1725041121926,0.14524988,58878.0,58877.0,0.0008998]
["bitfinex","BTCUSD",1725041122949,0.14524988,58878.0,58877.0,0.0048998]
["bitfinex","BTCUSD",1725041123491,0.04524988,58878.0,58877.0,0.0008998]
["bitfinex","BTCUSD",1725041124354,0.04524988,58878.0,58877.0,0.01432031]
["bitfinex","BTCUSD",1725041124606,0.04524988,58878.0,58877.0,0.0068998]
["bitfinex","BTCUSD",1725041124790,0.04524988,58878.0,58877.0,0.04432576]
["bitfinex","BTCUSD",1725041125026,0.04524988,58878.0,58877.0,0.0068911]
["bitfinex","BTCUSD",1725041126360,0.04524988,58878.0,58877.0,0.0138911]
["bitfinex","BTCUSD",1725041126995,0.04524988,58878.0,58877.0,0.0068911]
["bitfinex","BTCUSD",1725041127182,0.04524988,58878.0,58877.0,0.0208911]
["bitfinex","BTCUSD",1725041130256,0.04524988,58878.0,58877.0,0.1941327]
["bitfinex","BTCUSD",1725041130471,0.04524988,58878.0,58877.0,0.61003917]
["bitfinex","BTCUSD",1725041130883,0.04524988,58878.0,58877.0,0.27034817]
["bitfinex","BTCUSD",1725041131133,0.04524988,58878.0,58877.0,0.2060911]
["bitfinex","BTCUSD",1725041132708,0.04524988,58878.0,58877.0,0.0208911]
["bitfinex","BTCUSD",1725041133401,0.06036277,58878.0,58877.0,0.0148998]
["bitfinex","BTCUSD",1725041133635,0.23020477,58878.0,58877.0,0.0148998]
["bitfinex","BTCUSD",1725041133863,0.90957477,58878.0,58877.0,0.0148998]
["bitfinex","BTCUSD",1725041134096,1.00957477,58878.0,58877.0,0.0148998]
["bitfinex","BTCUSD",1725041134322,0.16036277,58878.0,58877.0,0.0148998]
["bitfinex","BTCUSD",1725041135207,0.06036277,58878.0,58877.0,0.0148998]
["bitfinex","BTCUSD",1725041135439,0.16036277,58878.0,58877.0,0.0148998]
["bitfinex","BTCUSD",1725041135655,0.14524988,58878.0,58877.0,0.0008998]
["bitfinex","BTCUSD",1725041135863,0.14524988,58878.0,58877.0,0.0048998]
["bitfinex","BTCUSD",1725041136766,0.55477688,58878.0,58877.0,0.0048998]
["bitfinex","BTCUSD",1725041136988,0.65477688,58878.0,58877.0,0.0048998]
["bitfinex","BTCUSD",1725041137204,0.99446188,58878.0,58877.0,0.0048998]
["bitfinex","BTCUSD",1725041139659,0.99446188,58878.0,58866.0,0.2417]
["bitfinex","BTCUSD",1725041139660,0.169856,58874.0,58866.0,0.2417]
["bitfinex","BTCUSD",1725041139883,0.169857,58873.0,58866.0,0.2417]
["bitfinex","BTCUSD",1725041140108,0.169857,58873.0,58867.0,0.00532934]
["bitfinex","BTCUSD",1725041140572,0.169861,58872.0,58867.0,0.00532934]
["bitfinex","BTCUSD",1725041140800,0.04443619,58872.0,58867.0,0.00532934]
["bitfinex","BTCUSD",1725041141478,0.21429719,58872.0,58867.0,0.00532934]
["bitfinex","BTCUSD",1725041141707,0.38415619,58872.0,58867.0,0.00532934]
["bitfinex","BTCUSD",1725041141956,0.38415619,58872.0,58865.0,0.1944]
["bitfinex","BTCUSD",1725041141957,0.21429619,58872.0,58865.0,0.1944]
["bitfinex","BTCUSD",1725041142179,0.21429619,58872.0,58866.0,0.008]
["bitfinex","BTCUSD",1725041142180,0.169874,58867.0,58866.0,0.008]
["bitfinex","BTCUSD",1725041142411,1.162e-05,58872.0,58866.0,0.008]
["bitfinex","BTCUSD",1725041142670,0.529712,58874.0,58866.0,0.008]
["bitfinex","BTCUSD",1725041142671,0.169866,58870.0,58866.0,0.008]
["bitfinex","BTCUSD",1725041142925,0.100818,58878.0,58868.0,0.2417]
["bitfinex","BTCUSD",1725041143189,0.02664263,58871.0,58869.0,0.0423]
["bitfinex","BTCUSD",1725041143429,0.02664263,58871.0,58870.0,0.1813]
["bitfinex","BTCUSD",1725041143644,0.001,58872.0,58870.0,1.27425862]
["bitfinex","BTCUSD",1725041143860,0.02664052,58877.0,58871.0,0.1954]
["bitfinex","BTCUSD",1725041144075,0.02664052,58877.0,58873.0,0.1954]
["bitfinex","BTCUSD",1725041144293,0.02664052,58877.0,58874.0,0.16855164]
["bitfinex","BTCUSD",1725041144718,0.02638043,58877.0,58874.0,0.16855164]
["bitfinex","BTCUSD",1725041145191,0.02638043,58877.0,58873.0,0.1944]
["bitfinex","BTCUSD",1725041146748,0.02638043,58877.0,58874.0,0.005]
["bitfinex","BTCUSD",1725041147202,0.02638043,58877.0,58873.0,0.1944]
["bitfinex","BTCUSD",1725041148465,0.02638043,58877.0,58873.0,0.1994]
["bitfinex","BTCUSD",1725041148894,0.02638043,58877.0,58873.0,0.1944]
["bitfinex","BTCUSD",1725041149115,0.02638043,58877.0,58874.0,0.16855164]
["bitfinex","BTCUSD",1725041149336,0.02738043,58877.0,58874.0,0.1738847]
["bitfinex","BTCUSD",1725041149573,0.02738043,58877.0,58875.0,1.27086199]
["bitfinex","BTCUSD",1725041149786,0.02720311,58877.0,58875.0,1.27619489]
["bitfinex","BTCUSD",1725041150016,0.02720311,58877.0,58876.0,0.68149215]
["bitfinex","BTCUSD",1725041150248,0.000818,58878.0,58877.0,0.705636]
["bitfinex","BTCUSD",1725041150467,0.000818,58878.0,58877.0,1.385018]
["bitfinex","BTCUSD",1725041150691,0.000818,58878.0,58877.0,1.39235057]
["bitfinex","BTCUSD",1725041150932,0.02745319,58878.0,58877.0,2.79741942]
["bitfinex","BTCUSD",1725041151377,0.02745319,58878.0,58877.0,2.79241942]
["bitfinex","BTCUSD",1725041151614,0.00819,58885.0,58884.0,1.41842432]
["bitfinex","BTCUSD",1725041151830,0.00819,58885.0,58884.0,1.60952432]
["bitfinex","BTCUSD",1725041152051,0.00819,58885.0,58884.0,1.61485288]
["bitfinex","BTCUSD",1725041152273,0.00819,58885.0,58884.0,1.78240452]
["bitfinex","BTCUSD",1725041152733,0.00819,58885.0,58884.0,1.78040452]
["bitfinex","BTCUSD",1725041152988,0.00819,58885.0,58884.0,1.2472152]
["bitfinex","BTCUSD",1725041153205,0.00919,58885.0,58884.0,1.45575452]
["bitfinex","BTCUSD",1725041153817,0.00919,58885.0,58884.0,1.44175452]
["bitfinex","BTCUSD",1725041154057,0.01019,58885.0,58884.0,1.45575452]
["bitfinex","BTCUSD",1725041154284,0.01119,58885.0,58884.0,1.46775452]
["bitfinex","BTCUSD",1725041154538,0.01119,58885.0,58884.0,1.80940452]
["bitfinex","BTCUSD",1725041154769,0.0004,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1725041154998,0.0004,58899.0,58898.0,2.32986549]
["bitfinex","BTCUSD",1725041155230,0.0004,58899.0,58898.0,2.67475511]
["bitfinex","BTCUSD",1725041155710,0.0004,58899.0,58898.0,2.70886511]
["bitfinex","BTCUSD",1725041156366,0.0014,58899.0,58898.0,2.71486511]
["bitfinex","BTCUSD",1725041156583,0.0014,58899.0,58898.0,2.70886511]
["bitfinex","BTCUSD",1725041156807,0.0014,58899.0,58898.0,2.71686511]
["bitfinex","BTCUSD",1725041157039,0.0024,58899.0,58898.0,2.73286511]
["bitfinex","BTCUSD",1725041157266,0.0024,58899.0,58898.0,2.72286511]
["bitfinex","BTCUSD",1725041158002,0.0024,58899.0,58898.0,1.51539161]
["bitfinex","BTCUSD",1725041158246,0.0024,58899.0,58898.0,1.32429161]
["bitfinex","BTCUSD",1725041158708,0.0024,58899.0,58898.0,1.33829161]
["bitfinex","BTCUSD",1725041159157,0.0024,58899.0,58898.0,1.30418161]
["bitfinex","BTCUSD",1725041160054,0.02902728,58899.0,58898.0,1.30418161]
["bitfinex","BTCUSD",1725041160537,0.02902728,58899.0,58898.0,0.03331962]
["bitfinex","BTCUSD",1725041160538,0.03302728,58899.0,58898.0,0.03331962]
["bitfinex","BTCUSD",1725041162387,0.02902728,58899.0,58898.0,0.18283778]
["bitfinex","BTCUSD",1725041162617,0.02902728,58899.0,58898.0,0.03331962]
["bitfinex","BTCUSD",1725041162846,0.02902728,58899.0,58898.0,0.03671493]
["bitfinex","BTCUSD",1725041163085,0.02902728,58899.0,58898.0,0.20649993]
["bitfinex","BTCUSD",1725041163512,0.0024,58899.0,58898.0,0.20310462]
["bitfinex","BTCUSD",1725041163737,0.0024,58899.0,58898.0,0.03331962]
["bitfinex","BTCUSD",1725041163951,0.0024,58899.0,58898.0,0.23721462]
["bitfinex","BTCUSD",1725041164176,0.0024,58899.0,58898.0,0.95789548]
["bitfinex","BTCUSD",1725041164423,0.0024,58899.0,58898.0,2.22875747]
["bitfinex","BTCUSD",1725041164665,0.0024,58899.0,58898.0,2.94916679]
["bitfinex","BTCUSD",1725041165310,0.0024,58899.0,58898.0,2.93516679]
["bitfinex","BTCUSD",1725041165528,0.0024,58899.0,58898.0,2.93716679]
["bitfinex","BTCUSD",1725041165744,0.0024,58899.0,58898.0,2.95116679]
["bitfinex","BTCUSD",1725041166204,0.0004,58899.0,58898.0,2.92316679]
["bitfinex","BTCUSD",1725041166642,0.0004,58899.0,58898.0,2.93716679]
["bitfinex","BTCUSD",1725041166848,0.00819,58901.0,58900.0,1.222563]
["bitfinex","BTCUSD",1725041167064,0.00819,58901.0,58900.0,1.39111464]
["bitfinex","BTCUSD",1725041167303,0.00819,58901.0,58900.0,1.3961985]
["bitfinex","BTCUSD",1725041168370,0.00819,58901.0,58900.0,1.3981985]
["bitfinex","BTCUSD",1725041168586,0.00819,58901.0,58900.0,1.3961985]
["bitfinex","BTCUSD",1725041168805,0.00819,58901.0,58900.0,1.4121985]
["bitfinex","BTCUSD",1725041169024,0.00819,58901.0,58900.0,1.9454565]
["bitfinex","BTCUSD",1725041169239,0.00819,58901.0,58900.0,2.1741565]
["bitfinex","BTCUSD",1725041169946,0.00819,58901.0,58900.0,1.8315985]
["bitfinex","BTCUSD",1725041170158,0.00819,58901.0,58900.0,1.66504686]
["bitfinex","BTCUSD",1725041170369,0.00819,58901.0,58900.0,2.93590885]
["bitfinex","BTCUSD",1725041171019,0.0348147,58901.0,58900.0,2.94990885]
["bitfinex","BTCUSD",1725041171235,0.0184347,58901.0,58900.0,3.14444817]
["bitfinex","BTCUSD",1725041171444,0.0184347,58901.0,58900.0,3.65255781]
["bitfinex","BTCUSD",1725041171826,0.00819,58911.0,58907.0,0.54429832]
["bitfinex","BTCUSD",1725041172072,0.00819,58911.0,58907.0,1.22333432]
["bitfinex","BTCUSD",1725041172298,0.00819,58911.0,58907.0,1.22840284]
["bitfinex","BTCUSD",1725041172515,0.00819,58911.0,58907.0,1.38880812]
["bitfinex","BTCUSD",1725041173373,0.00819,58911.0,58907.0,1.40980812]
["bitfinex","BTCUSD",1725041173840,0.00819,58911.0,58907.0,0.8767508]
["bitfinex","BTCUSD",1725041174064,0.00819,58911.0,58907.0,0.71634552]
["bitfinex","BTCUSD",1725041174275,0.00819,58911.0,58907.0,1.05586352]
["bitfinex","BTCUSD",1725041174737,0.00819,58911.0,58907.0,1.24940284]
["bitfinex","BTCUSD",1725041174961,0.00819,58911.0,58907.0,1.25140284]
["bitfinex","BTCUSD",1725041175186,0.00819,58911.0,58907.0,1.41390652]
["bitfinex","BTCUSD",1725041175650,0.00819,58911.0,58907.0,1.41190652]
["bitfinex","BTCUSD",1725041175892,0.00819,58911.0,58907.0,0.71634552]
["bitfinex","BTCUSD",1725041176323,0.00819,58911.0,58907.0,1.96058281]
["bitfinex","BTCUSD",1725041177151,0.00819,58911.0,58907.0,2.30010081]
["bitfinex","BTCUSD",1725041177404,0.00819,58911.0,58907.0,1.96058281]
["bitfinex","BTCUSD",1725041177824,0.00819,58911.0,58907.0,2.12913445]
["bitfinex","BTCUSD",1725041178937,0.00819,58911.0,58907.0,1.45130581]
["bitfinex","BTCUSD",1725041179789,0.00819,58911.0,58907.0,1.27030581]
["bitfinex","BTCUSD",1725041180477,0.01219,58908.0,58907.0,1.27030581]
["bitfinex","BTCUSD",1725041181820,0.00819,58908.0,58907.0,1.27030581]
["bitfinex","BTCUSD",1725041182283,0.371946,58908.0,58907.0,0.02606852]
["bitfinex","BTCUSD",1725041182500,0.20219,58908.0,58907.0,0.02606852]
["bitfinex","BTCUSD",1725041182711,0.20219,58908.0,58907.0,0.01906852]
["bitfinex","BTCUSD",1725041182924,0.20219,58908.0,58907.0,0.01306852]
["bitfinex","BTCUSD",1725041183162,0.20219,58908.0,58907.0,0.008]
["bitfinex","BTCUSD",1725041184235,0.20219,58908.0,58907.0,0.022]
["bitfinex","BTCUSD",1725041184937,0.20219,58908.0,58899.0,1.24423729]
["bitfinex","BTCUSD",1725041185151,0.20219,58908.0,58907.0,0.003]
["bitfinex","BTCUSD",1725041185792,0.20219,58908.0,58899.0,1.40549385]
["bitfinex","BTCUSD",1725041186215,0.20219,58908.0,58900.0,0.00506752]
["bitfinex","BTCUSD",1725041186434,0.2020933,58908.0,58900.0,0.00506752]
["bitfinex","BTCUSD",1725041186649,0.169747,58912.0,58900.0,0.00506752]
["bitfinex","BTCUSD",1725041186889,0.169776,58901.0,58900.0,0.00506752]
["bitfinex","BTCUSD",1725041187338,0.169776,58901.0,58899.0,0.004]
["bitfinex","BTCUSD",1725041187339,0.509337,58900.0,58899.0,0.004]
["bitfinex","BTCUSD",1725041187546,0.339518,58907.0,58882.0,0.50540786]
["bitfinex","BTCUSD",1725041187547,0.509424,58890.0,58882.0,0.50540786]
["bitfinex","BTCUSD",1725041187777,0.84904,58890.0,58882.0,0.50540786]
["bitfinex","BTCUSD",1725041187997,0.94904,58890.0,58873.0,0.0008998]
["bitfinex","BTCUSD",1725041188217,0.609424,58890.0,58873.0,0.0008998]
["bitfinex","BTCUSD",1725041188435,0.63605891,58890.0,58873.0,0.0008998]
["bitfinex","BTCUSD",1725041188689,0.97567491,58890.0,58873.0,0.0008998]
["bitfinex","BTCUSD",1725041189131,0.97767491,58890.0,58873.0,0.0008998]
["bitfinex","BTCUSD",1725041189572,0.611424,58890.0,58873.0,0.0008998]
["bitfinex","BTCUSD",1725041189786,0.611424,58890.0,58889.0,0.0018998]
["bitfinex","BTCUSD",1725041189997,0.95104,58890.0,58889.0,0.0018998]
["bitfinex","BTCUSD",1725041190225,0.96882835,58890.0,58889.0,0.0018998]
["bitfinex","BTCUSD",1725041190646,1.32146177,58890.0,58889.0,0.0018998]
["bitfinex","BTCUSD",1725041190856,1.34446177,58890.0,58889.0,0.0018998]
["bitfinex","BTCUSD",1725041191068,1.34546177,58890.0,58889.0,0.0018998]
["bitfinex","BTCUSD",1725041193300,1.94307777,58890.0,58889.0,0.0018998]
["bitfinex","BTCUSD",1725041193512,0.84927,58874.0,58873.0,0.0008998]
["bitfinex","BTCUSD",1725041193744,0.94927,58874.0,58873.0,0.0008998]
["bitfinex","BTCUSD",1725041195716,0.94927,58874.0,58873.0,0.0038998]
["bitfinex","BTCUSD",1725041196398,0.609562,58874.0,58873.0,0.0038998]
["bitfinex","BTCUSD",1725041196646,0.94927,58874.0,58873.0,0.0038998]
["bitfinex","BTCUSD",1725041196869,1.311978,58874.0,58873.0,0.0038998]
["bitfinex","BTCUSD",1725041197081,1.311978,58874.0,58873.0,0.0128998]
["bitfinex","BTCUSD",1725041197706,1.311978,58874.0,58873.0,0.0038998]
["bitfinex","BTCUSD",1725041198152,1.313978,58874.0,58873.0,0.0038998]
["bitfinex","BTCUSD",1725041198583,1.32742948,58874.0,58873.0,0.0038998]
["bitfinex","BTCUSD",1725041198808,0.98772148,58874.0,58873.0,0.0008998]
["bitfinex","BTCUSD",1725041199021,0.99072148,58874.0,58873.0,0.0008998]
["bitfinex","BTCUSD",1725041199233,0.99272148,58874.0,58873.0,0.0018998]
["bitfinex","BTCUSD",1725041199438,1.33242948,58874.0,58873.0,0.0018998]
["bitfinex","BTCUSD",1725041199652,1.35907487,58874.0,58873.0,0.0018998]
["bitfinex","BTCUSD",1725041200069,1.35707487,58874.0,58873.0,0.0008998]
["bitfinex","BTCUSD",1725041200279,1.35707487,58874.0,58873.0,0.0018998]
["bitfinex","BTCUSD",1725041200509,1.35907487,58874.0,58873.0,0.0018998]
["bitfinex","BTCUSD",1725041200914,0.14509687,58874.0,58873.0,0.0018998]
["bitfinex","BTCUSD",1725041201145,0.02964539,58874.0,58873.0,0.0018998]
["bitfinex","BTCUSD",1725041201366,0.12964539,58874.0,58873.0,0.0018998]
["bitfinex","BTCUSD",1725041201592,0.12964539,58874.0,58873.0,0.00702996]
["bitfinex","BTCUSD",1725041201829,0.12964539,58874.0,58873.0,0.0018998]
["bitfinex","BTCUSD",1725041202050,0.12664539,58874.0,58873.0,0.0008998]
["bitfinex","BTCUSD",1725041202482,0.12864539,58874.0,58873.0,0.01964978]
["bitfinex","BTCUSD",1725041202944,0.02864539,58874.0,58873.0,1.65958423]
["bitfinex","BTCUSD",1725041203173,0.02864539,58874.0,58873.0,1.45561723]
["bitfinex","BTCUSD",1725041203416,0.02864539,58874.0,58873.0,1.62547423]
["bitfinex","BTCUSD",1725041203631,0.002,58874.0,58873.0,1.43686725]
["bitfinex","BTCUSD",1725041203844,0.002,58874.0,58873.0,2.28915225]
["bitfinex","BTCUSD",1725041204088,0.002,58874.0,58873.0,1.94943825]
["bitfinex","BTCUSD",1725041204313,0.002,58874.0,58873.0,2.45470389]
["bitfinex","BTCUSD",1725041204548,0.02664047,58882.0,58881.0,0.509502]
["bitfinex","BTCUSD",1725041204779,0.02664047,58882.0,58881.0,0.70093923]
["bitfinex","BTCUSD",1725041204995,0.01778835,58890.0,58881.0,0.19243723]
["bitfinex","BTCUSD",1725041205211,0.01778835,58890.0,58882.0,1.24423729]
["bitfinex","BTCUSD",1725041205422,0.01778835,58890.0,58883.0,0.16065135]
["bitfinex","BTCUSD",1725041205635,0.01778835,58890.0,58883.0,0.16578826]
["bitfinex","BTCUSD",1725041205847,0.01778835,58890.0,58883.0,0.00513691]
["bitfinex","BTCUSD",1725041206489,0.02663545,58889.0,58883.0,0.00513691]
["bitfinex","BTCUSD",1725041206901,0.02663545,58889.0,58883.0,0.00413691]
["bitfinex","BTCUSD",1725041207816,0.02763545,58889.0,58883.0,0.01113691]
["bitfinex","BTCUSD",1725041208698,0.339635,58887.0,58883.0,0.01113691]
["bitfinex","BTCUSD",1725041208913,0.169816,58887.0,58883.0,0.01113691]
["bitfinex","BTCUSD",1725041209168,0.169816,58887.0,58883.0,0.007]
["bitfinex","BTCUSD",1725041209383,0.46725845,58889.0,58884.0,0.00509828]
["bitfinex","BTCUSD",1725041209384,0.339632,58888.0,58884.0,0.00509828]
["bitfinex","BTCUSD",1725041209596,0.12763545,58889.0,58884.0,0.00509828]
["bitfinex","BTCUSD",1725041209809,0.1,58887.0,58883.0,0.007]
["bitfinex","BTCUSD",1725041210039,0.12663545,58889.0,58878.0,0.00339631]
["bitfinex","BTCUSD",1725041210256,0.001,58887.0,58884.0,0.00509828]
["bitfinex","BTCUSD",1725041210474,0.001,58887.0,58883.0,0.011]
["bitfinex","BTCUSD",1725041210683,0.001,58887.0,58885.0,0.00509812]
["bitfinex","BTCUSD",1725041210907,0.001,58887.0,58883.0,0.011]
["bitfinex","BTCUSD",1725041210908,0.001,58887.0,58884.0,0.00509828]
["bitfinex","BTCUSD",1725041211128,0.12663545,58889.0,58886.0,0.00509796]
["bitfinex","BTCUSD",1725041211340,0.12663545,58889.0,58885.0,0.00509812]
["bitfinex","BTCUSD",1725041211341,0.12763545,58889.0,58885.0,0.00509812]
["bitfinex","BTCUSD",1725041211562,0.12763545,58889.0,58880.0,0.00339631]
["bitfinex","BTCUSD",1725041211771,0.12663545,58889.0,58884.0,0.001]
["bitfinex","BTCUSD",1725041211975,0.12663545,58889.0,58880.0,0.17194795]
["bitfinex","BTCUSD",1725041212218,0.12663545,58889.0,58881.0,0.00509877]
["bitfinex","BTCUSD",1725041212861,0.02663545,58889.0,58888.0,0.169813]
["bitfinex","BTCUSD",1725041213082,0.02663545,58889.0,58888.0,1.62327245]
["bitfinex","BTCUSD",1725041213299,0.01778835,58890.0,58888.0,1.77344818]
["bitfinex","BTCUSD",1725041213527,0.01778835,58890.0,58889.0,0.509433]
["bitfinex","BTCUSD",1725041213953,0.01778835,58890.0,58889.0,0.20900889]
["bitfinex","BTCUSD",1725041214183,0.01778835,58890.0,58889.0,0.21140455]
["bitfinex","BTCUSD",1725041214405,0.01778835,58890.0,58889.0,0.55102655]
["bitfinex","BTCUSD",1725041214612,0.02663324,58897.0,58894.0,0.169794]
["bitfinex","BTCUSD",1725041214833,0.01778765,58896.0,58895.0,0.00339546]
["bitfinex","BTCUSD",1725041215045,0.01778765,58896.0,58895.0,0.17487992]
["bitfinex","BTCUSD",1725041215253,0.01778765,58896.0,58895.0,0.00848236]
["bitfinex","BTCUSD",1725041215729,0.01778765,58896.0,58895.0,0.17827536]
["bitfinex","BTCUSD",1725041215937,0.01778765,58896.0,58895.0,0.85744936]
["bitfinex","BTCUSD",1725041216377,0.000818,58908.0,58895.0,0.85744936]
["bitfinex","BTCUSD",1725041216378,0.000818,58908.0,58905.0,0.169764]
["bitfinex","BTCUSD",1725041216617,0.000818,58908.0,58907.0,0.169759]
["bitfinex","BTCUSD",1725041216834,0.000818,58908.0,58907.0,0.17315368]
["bitfinex","BTCUSD",1725041217044,0.000818,58908.0,58907.0,0.23455863]
["bitfinex","BTCUSD",1725041217270,0.000818,58908.0,58907.0,1.29353395]
["bitfinex","BTCUSD",1725041217499,0.000818,58908.0,58907.0,1.32764395]
["bitfinex","BTCUSD",1725041218153,0.02744179,58908.0,58907.0,1.27082181]
["bitfinex","BTCUSD",1725041218367,0.02744179,58908.0,58907.0,1.28482181]
["bitfinex","BTCUSD",1725041218590,0.02744179,58908.0,58907.0,0.23956967]
["bitfinex","BTCUSD",1725041218820,0.02744179,58908.0,58907.0,0.21945967]
["bitfinex","BTCUSD",1725041219036,0.02744179,58908.0,58907.0,0.20545967]
["bitfinex","BTCUSD",1725041219482,0.000818,58908.0,58907.0,0.21945967]
["bitfinex","BTCUSD",1725041219688,0.000818,58908.0,58907.0,0.19145967]
["bitfinex","BTCUSD",1725041219899,0.000818,58908.0,58907.0,0.20545967]
["bitfinex","BTCUSD",1725041220334,0.000818,58908.0,58907.0,0.19145967]
["bitfinex","BTCUSD",1725041220770,0.000818,58908.0,58907.0,0.01905967]
["bitfinex","BTCUSD",1725041221200,0.000818,58908.0,58907.0,0.01805967]
["bitfinex","BTCUSD",1725041221425,0.170574,58908.0,58907.0,0.00505967]
["bitfinex","BTCUSD",1725041221885,0.510086,58908.0,58907.0,0.021]
["bitfinex","BTCUSD",1725041222110,0.95059802,58908.0,58907.0,0.021]
["bitfinex","BTCUSD",1725041222341,1.29311002,58908.0,58907.0,0.021]
["bitfinex","BTCUSD",1725041222791,0.95359802,58908.0,58907.0,0.021]
["bitfinex","BTCUSD",1725041223001,0.949598,58908.0,58907.0,0.007]
["bitfinex","BTCUSD",1725041223471,0.949598,58908.0,58907.0,0.02]
["bitfinex","BTCUSD",1725041224113,0.96787243,58908.0,58907.0,0.02]
["bitfinex","BTCUSD",1725041224533,0.169768,58904.0,58898.0,0.182]
["bitfinex","BTCUSD",1725041224745,0.169765,58905.0,58898.0,0.182]
["bitfinex","BTCUSD",1725041224963,0.103818,58908.0,58899.0,0.0215955]
["bitfinex","BTCUSD",1725041225204,0.1,58907.0,58901.0,0.1849]
["bitfinex","BTCUSD",1725041225459,0.006818,58908.0,58903.0,0.1849]
["bitfinex","BTCUSD",1725041225701,0.000818,58908.0,58903.0,0.1849]
["bitfinex","BTCUSD",1725041225942,0.000818,58908.0,58905.0,0.169764]
["bitfinex","BTCUSD",1725041226171,0.000818,58908.0,58906.0,0.1943]
["bitfinex","BTCUSD",1725041226417,0.000818,58908.0,58907.0,0.004]
["bitfinex","BTCUSD",1725041226909,0.000818,58908.0,58907.0,1.45159098]
["bitfinex","BTCUSD",1725041227139,0.000818,58908.0,58907.0,1.61734998]
["bitfinex","BTCUSD",1725041227348,0.000818,58908.0,58907.0,1.44759098]
["bitfinex","BTCUSD",1725041227985,0.003818,58908.0,58907.0,1.61734998]
["bitfinex","BTCUSD",1725041228244,0.003818,58908.0,58907.0,1.45159098]
["bitfinex","BTCUSD",1725041228639,0.000818,58908.0,58907.0,1.45159098]
["bitfinex","BTCUSD",1725041229064,0.003818,58908.0,58907.0,1.69089098]
["bitfinex","BTCUSD",1725041229542,0.03044311,58908.0,58907.0,1.69089098]
["bitfinex","BTCUSD",1725041230403,0.03044311,58908.0,58907.0,1.97257164]
["bitfinex","BTCUSD",1725041230646,0.03044311,58908.0,58907.0,1.69089098]
["bitfinex","BTCUSD",1725041231772,0.29650449,58912.0,58907.0,1.69089098]
["bitfinex","BTCUSD",1725041231981,0.169749,58911.0,58907.0,1.69089098]
["bitfinex","BTCUSD",1725041232194,0.169749,58911.0,58907.0,1.68583729]
["bitfinex","BTCUSD",1725041232408,0.02662561,58912.0,58907.0,1.85438893]
["bitfinex","BTCUSD",1725041232644,0.02662561,58912.0,58908.0,0.00572761]
["bitfinex","BTCUSD",1725041233090,0.169737,58915.0,58908.0,0.00572761]
["bitfinex","BTCUSD",1725041233303,0.36279346,58917.0,58909.0,0.04812746]
["bitfinex","BTCUSD",1725041233517,0.19306246,58917.0,58909.0,0.04812746]
["bitfinex","BTCUSD",1725041233724,0.001,58912.0,58910.0,0.00572723]
["bitfinex","BTCUSD",1725041234139,0.19306246,58917.0,58910.0,0.00572723]
["bitfinex","BTCUSD",1725041234354,0.00858,58919.0,58911.0,1.2476318]
["bitfinex","BTCUSD",1725041234572,0.00858,58919.0,58913.0,0.1917]
["bitfinex","BTCUSD",1725041235030,0.00858,58919.0,58914.0,0.00571867]
["bitfinex","BTCUSD",1725041237594,0.178305,58919.0,58914.0,0.00571867]
["bitfinex","BTCUSD",1725041238049,0.169736,58915.0,58914.0,0.00571867]
["bitfinex","BTCUSD",1725041238484,0.169736,58915.0,58911.0,1.44373729]
["bitfinex","BTCUSD",1725041238485,0.169736,58915.0,58913.0,0.003]
["bitfinex","BTCUSD",1725041238724,0.169736,58915.0,58914.0,0.00571378]
["bitfinex","BTCUSD",1725041238897,0.169733,58916.0,58914.0,0.00571378]
["bitfinex","BTCUSD",1725041239127,0.169733,58916.0,58914.0,0.003]
["bitfinex","BTCUSD",1725041239341,0.169736,58915.0,58914.0,0.003]
["bitfinex","BTCUSD",1725041240195,0.70225446,58917.0,58914.0,0.003]
["bitfinex","BTCUSD",1725041240398,0.169736,58915.0,58914.0,0.003]
["bitfinex","BTCUSD",1725041240601,0.169736,58915.0,58914.0,0.02425]
["bitfinex","BTCUSD",1725041240814,0.169736,58915.0,58914.0,0.02125]
["bitfinex","BTCUSD",1725041241014,0.169734,58916.0,58914.0,0.02125]
["bitfinex","BTCUSD",1725041241219,0.169734,58916.0,58915.0,0.022075]
["bitfinex","BTCUSD",1725041241457,0.02662338,58917.0,58914.0,0.008]
["bitfinex","BTCUSD",1725041241660,0.19635438,58917.0,58914.0,0.008]
["bitfinex","BTCUSD",1725041242064,0.19635438,58917.0,58914.0,0.001]
["bitfinex","BTCUSD",1725041242275,0.02662338,58917.0,58914.0,0.007]
["bitfinex","BTCUSD",1725041242731,0.02662338,58917.0,58915.0,0.00571128]
["bitfinex","BTCUSD",1725041242961,0.02662338,58917.0,58916.0,0.1859]
["bitfinex","BTCUSD",1725041243439,0.02662338,58917.0,58916.0,0.19161109]
["bitfinex","BTCUSD",1725041245062,0.02662338,58917.0,58916.0,0.19761109]
["bitfinex","BTCUSD",1725041247412,0.53581338,58917.0,58916.0,0.01171109]
["bitfinex","BTCUSD",1725041247672,0.87527338,58917.0,58916.0,0.01171109]
["bitfinex","BTCUSD",1725041249684,0.97527338,58917.0,58916.0,0.01171109]
["bitfinex","BTCUSD",1725041250768,0.97527338,58917.0,58916.0,0.006]
["bitfinex","BTCUSD",1725041251768,1.31473338,58917.0,58916.0,0.006]
["bitfinex","BTCUSD",1725041252614,0.97527338,58917.0,58916.0,0.006]
["bitfinex","BTCUSD",1725041253288,0.509371,58896.0,58895.0,0.0009009]
["bitfinex","BTCUSD",1725041253491,0.70243346,58896.0,58895.0,0.0009009]
["bitfinex","BTCUSD",1725041253695,1.14201446,58896.0,58895.0,0.0076736]
["bitfinex","BTCUSD",1725041253900,1.48159546,58896.0,58895.0,0.0009009]
["bitfinex","BTCUSD",1725041254166,1.5082302,58896.0,58895.0,0.0009009]
["bitfinex","BTCUSD",1725041254794,1.5082302,58896.0,58895.0,0.0019009]
["bitfinex","BTCUSD",1725041255221,1.5102302,58896.0,58895.0,0.0019009]
["bitfinex","BTCUSD",1725041255651,1.5332302,58896.0,58895.0,0.0019009]
["bitfinex","BTCUSD",1725041256292,1.5102302,58896.0,58895.0,0.0019009]
["bitfinex","BTCUSD",1725041256507,1.31716774,58896.0,58895.0,0.0019009]
["bitfinex","BTCUSD",1725041256708,1.31516774,58896.0,58895.0,0.0009009]
["bitfinex","BTCUSD",1725041256889,1.32416774,58896.0,58895.0,0.0019009]
["bitfinex","BTCUSD",1725041257091,1.32716774,58896.0,58895.0,0.0019009]
["bitfinex","BTCUSD",1725041257295,1.31816774,58896.0,58895.0,0.0009009]
["bitfinex","BTCUSD",1725041257496,1.31516774,58896.0,58895.0,0.0009009]
["bitfinex","BTCUSD",1725041257709,1.31516774,58896.0,58895.0,0.0019009]
["bitfinex","BTCUSD",1725041257710,1.32416774,58896.0,58895.0,0.0019009]
["bitfinex","BTCUSD",1725041257868,1.32516774,58896.0,58895.0,0.0009009]
["bitfinex","BTCUSD",1725041258298,1.67074874,58896.0,58895.0,0.0019009]
["bitfinex","BTCUSD",1725041258677,1.67074874,58896.0,58895.0,0.0009009]
["bitfinex","BTCUSD",1725041258678,1.67874874,58896.0,58895.0,0.0009009]
["bitfinex","BTCUSD",1725041259102,1.78174874,58896.0,58895.0,0.0009009]
["bitfinex","BTCUSD",1725041259974,1.78974874,58896.0,58895.0,0.0009009]
["bitfinex","BTCUSD",1725041260203,1.78174874,58896.0,58895.0,0.0009009]
["bitfinex","BTCUSD",1725041260437,1.78674874,58896.0,58895.0,0.0009009]
["bitfinex","BTCUSD",1725041261090,0.505,58884.0,58883.0,9e-07]
["bitfinex","BTCUSD",1725041261325,0.509562,58874.0,58873.0,0.0008998]
["bitfinex","BTCUSD",1725041261574,0.84937,58867.0,58866.0,0.0008998]
["bitfinex","BTCUSD",1725041261807,1.84492846,58867.0,58866.0,0.0008998]
["bitfinex","BTCUSD",1725041262286,0.36635587,58874.0,58866.0,0.0008998]
["bitfinex","BTCUSD",1725041262287,0.02664787,58874.0,58866.0,0.1949998]
["bitfinex","BTCUSD",1725041262514,0.02664787,58874.0,58868.0,0.1941]
["bitfinex","BTCUSD",1725041262742,0.02664787,58874.0,58873.0,0.363557]
["bitfinex","BTCUSD",1725041263197,0.24174201,58889.0,58875.0,0.1797]
["bitfinex","BTCUSD",1725041263426,0.339605,58892.0,58883.0,0.001]
["bitfinex","BTCUSD",1725041263427,0.183826,58884.0,58883.0,0.001]
["bitfinex","BTCUSD",1725041263635,0.014,58884.0,58883.0,0.001]
["bitfinex","BTCUSD",1725041263846,0.16983,58883.0,58875.0,0.1797]
["bitfinex","BTCUSD",1725041264060,0.1,58882.0,58876.0,0.01797]
["bitfinex","BTCUSD",1725041264264,0.1,58883.0,58876.0,0.023707]
["bitfinex","BTCUSD",1725041264466,0.1,58883.0,58876.0,0.01697]
["bitfinex","BTCUSD",1725041264884,0.26983,58883.0,58876.0,0.01697]
["bitfinex","BTCUSD",1725041265370,0.1,58883.0,58876.0,0.01697]
["bitfinex","BTCUSD",1725041266556,0.101,58883.0,58876.0,0.01697]
["bitfinex","BTCUSD",1725041267035,0.169832,58882.0,58876.0,0.01697]
["bitfinex","BTCUSD",1725041267498,0.1,58883.0,58876.0,0.004]
["bitfinex","BTCUSD",1725041267724,0.269829,58883.0,58876.0,0.004]
["bitfinex","BTCUSD",1725041267944,0.269829,58883.0,58877.0,0.00673674]
["bitfinex","BTCUSD",1725041268165,0.1,58883.0,58876.0,0.004]
["bitfinex","BTCUSD",1725041268388,0.1,58883.0,58876.0,1.25023729]
["bitfinex","BTCUSD",1725041268610,0.269828,58883.0,58877.0,0.00673674]
["bitfinex","BTCUSD",1725041269292,0.169834,58881.0,58877.0,0.00673674]
["bitfinex","BTCUSD",1725041269538,0.44065802,58883.0,58877.0,0.00673674]
["bitfinex","BTCUSD",1725041269539,1.528582,58878.0,58877.0,0.00673674]
["bitfinex","BTCUSD",1725041269792,1.188897,58878.0,58877.0,0.00673674]
["bitfinex","BTCUSD",1725041270028,0.169874,58867.0,58866.0,0.0008998]
["bitfinex","BTCUSD",1725041270271,0.269874,58867.0,58866.0,0.0008998]
["bitfinex","BTCUSD",1725041270513,0.609622,58867.0,58866.0,0.0008998]
["bitfinex","BTCUSD",1725041271438,0.97601734,58867.0,58866.0,0.0018998]
["bitfinex","BTCUSD",1725041272376,0.97701734,58867.0,58866.0,0.0068998]
["bitfinex","BTCUSD",1725041273048,0.63726934,58867.0,58866.0,0.0068998]
["bitfinex","BTCUSD",1725041273966,0.63726934,58867.0,58866.0,0.1902998]
["bitfinex","BTCUSD",1725041274640,0.97701734,58867.0,58866.0,0.1902998]
["bitfinex","BTCUSD",1725041275084,0.97701734,58867.0,58853.0,0.200309]
["bitfinex","BTCUSD",1725041275085,1.528996,58862.0,58853.0,0.200309]
["bitfinex","BTCUSD",1725041275333,1.43096101,58862.0,58853.0,0.200309]
["bitfinex","BTCUSD",1725041275571,1.89373801,58862.0,58853.0,0.009009]
["bitfinex","BTCUSD",1725041276494,1.89773801,58862.0,58861.0,0.0018998]
["bitfinex","BTCUSD",1725041276727,1.89373801,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041277145,1.90673801,58862.0,58861.0,0.0018998]
["bitfinex","BTCUSD",1725041277363,1.89973801,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041277587,1.90673801,58862.0,58861.0,0.0018998]
["bitfinex","BTCUSD",1725041277794,1.90073801,58862.0,58861.0,0.0018998]
["bitfinex","BTCUSD",1725041278004,1.90473801,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041278643,1.89373801,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041279064,1.89973801,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041279275,1.73985001,58862.0,58861.0,0.0018998]
["bitfinex","BTCUSD",1725041279503,1.90973801,58862.0,58861.0,0.0018998]
["bitfinex","BTCUSD",1725041280259,1.90373801,58862.0,58861.0,0.0018998]
["bitfinex","BTCUSD",1725041280718,1.90973801,58862.0,58861.0,0.0018998]
["bitfinex","BTCUSD",1725041281039,1.92753534,58862.0,58861.0,0.0018998]
["bitfinex","BTCUSD",1725041282265,1.56475834,58862.0,58861.0,0.0018998]
["bitfinex","BTCUSD",1725041283781,0.54346233,58862.0,58861.0,0.1900998]
["bitfinex","BTCUSD",1725041283988,0.016,58862.0,58861.0,0.20910978]
["bitfinex","BTCUSD",1725041284252,0.185888,58862.0,58861.0,0.21693554]
["bitfinex","BTCUSD",1725041284520,0.016,58862.0,58861.0,0.21693554]
["bitfinex","BTCUSD",1725041284730,0.52666502,58862.0,58861.0,0.19792556]
["bitfinex","BTCUSD",1725041284942,0.86044202,58862.0,58861.0,0.1900998]
["bitfinex","BTCUSD",1725041285146,0.959442,58862.0,58861.0,0.19894037]
["bitfinex","BTCUSD",1725041285358,0.959442,58862.0,58861.0,0.1910998]
["bitfinex","BTCUSD",1725041285571,0.949442,58862.0,58861.0,0.1900998]
["bitfinex","BTCUSD",1725041286008,0.951442,58862.0,58861.0,0.1900998]
["bitfinex","BTCUSD",1725041287850,0.611665,58862.0,58861.0,0.1900998]
["bitfinex","BTCUSD",1725041287982,0.63034714,58862.0,58861.0,0.1900998]
["bitfinex","BTCUSD",1725041288387,0.29057014,58862.0,58861.0,0.1900998]
["bitfinex","BTCUSD",1725041289003,0.29057014,58862.0,58861.0,0.4244998]
["bitfinex","BTCUSD",1725041289202,0.29057014,58862.0,58861.0,0.43235518]
["bitfinex","BTCUSD",1725041289724,0.62834714,58862.0,58861.0,0.43235518]
["bitfinex","BTCUSD",1725041289971,0.1,58862.0,58861.0,0.4775907]
["bitfinex","BTCUSD",1725041290139,0.29652234,58867.0,58861.0,0.4775907]
["bitfinex","BTCUSD",1725041290320,0.29652234,58867.0,58861.0,0.4745907]
["bitfinex","BTCUSD",1725041290522,0.12664734,58867.0,58861.0,0.6484817]
["bitfinex","BTCUSD",1725041290730,0.12664734,58867.0,58861.0,0.4825907]
["bitfinex","BTCUSD",1725041290936,0.29652134,58867.0,58861.0,0.4825907]
["bitfinex","BTCUSD",1725041291225,0.29652134,58867.0,58861.0,0.4785907]
["bitfinex","BTCUSD",1725041291539,0.169879,58866.0,58861.0,0.43635518]
["bitfinex","BTCUSD",1725041291737,0.1,58865.0,58861.0,0.43635518]
["bitfinex","BTCUSD",1725041291951,0.1,58865.0,58861.0,0.43235518]
["bitfinex","BTCUSD",1725041292822,0.1,58866.0,58861.0,0.43235518]
["bitfinex","BTCUSD",1725041293675,0.1,58866.0,58861.0,0.60524418]
["bitfinex","BTCUSD",1725041293901,0.29652234,58867.0,58861.0,0.43435518]
["bitfinex","BTCUSD",1725041294380,0.12764736,58867.0,58861.0,0.43435518]
["bitfinex","BTCUSD",1725041294588,0.169879,58866.0,58861.0,0.43435518]
["bitfinex","BTCUSD",1725041294791,0.1,58865.0,58861.0,0.43435518]
["bitfinex","BTCUSD",1725041294989,0.1,58865.0,58861.0,0.43135518]
["bitfinex","BTCUSD",1725041295192,0.1,58865.0,58861.0,0.43235518]
["bitfinex","BTCUSD",1725041296070,0.02664734,58867.0,58861.0,0.43235518]
["bitfinex","BTCUSD",1725041296071,0.12764736,58867.0,58861.0,0.43235518]
["bitfinex","BTCUSD",1725041296284,0.169888,58862.0,58861.0,0.43235518]
["bitfinex","BTCUSD",1725041296490,0.509665,58862.0,58861.0,0.43235518]
["bitfinex","BTCUSD",1725041296693,0.609665,58862.0,58861.0,0.4254998]
["bitfinex","BTCUSD",1725041296907,0.269888,58862.0,58861.0,0.43354833]
["bitfinex","BTCUSD",1725041297103,0.269888,58862.0,58861.0,0.43154833]
["bitfinex","BTCUSD",1725041297328,0.269888,58862.0,58861.0,0.43554833]
["bitfinex","BTCUSD",1725041297549,0.609665,58862.0,58861.0,0.43554833]
["bitfinex","BTCUSD",1725041297757,0.949442,58862.0,58861.0,0.20114833]
["bitfinex","BTCUSD",1725041298014,1.289219,58862.0,58861.0,0.19714833]
["bitfinex","BTCUSD",1725041298266,0.950442,58862.0,58861.0,0.20114833]
["bitfinex","BTCUSD",1725041298855,0.949442,58862.0,58861.0,0.20114833]
["bitfinex","BTCUSD",1725041299052,0.949442,58862.0,58861.0,0.20514833]
["bitfinex","BTCUSD",1725041299289,0.949442,58862.0,58861.0,0.20114833]
["bitfinex","BTCUSD",1725041299890,0.949442,58862.0,58861.0,0.20214833]
["bitfinex","BTCUSD",1725041301332,0.949442,58862.0,58861.0,0.01394833]
["bitfinex","BTCUSD",1725041302423,0.950261,58862.0,58861.0,0.01394833]
["bitfinex","BTCUSD",1725041303714,0.610484,58862.0,58861.0,0.01394833]
["bitfinex","BTCUSD",1725041303923,0.62869221,58862.0,58861.0,0.01394833]
["bitfinex","BTCUSD",1725041304275,0.100819,58862.0,58861.0,0.01394833]
["bitfinex","BTCUSD",1725041304481,0.000819,58862.0,58861.0,0.21204833]
["bitfinex","BTCUSD",1725041304722,0.000819,58862.0,58861.0,0.87095991]
["bitfinex","BTCUSD",1725041304918,0.000819,58862.0,58861.0,1.21074291]
["bitfinex","BTCUSD",1725041305128,0.000819,58862.0,58861.0,1.55052591]
["bitfinex","BTCUSD",1725041305792,0.000819,58862.0,58861.0,1.54852591]
["bitfinex","BTCUSD",1725041306117,0.000819,58862.0,58861.0,1.58261591]
["bitfinex","BTCUSD",1725041306340,0.18887268,58878.0,58861.0,1.58261591]
["bitfinex","BTCUSD",1725041306341,0.09409678,58895.0,58866.0,1.387239]
["bitfinex","BTCUSD",1725041306546,0.50540786,58898.0,58875.0,0.1981]
["bitfinex","BTCUSD",1725041306547,0.50540786,58882.0,58875.0,0.1981]
["bitfinex","BTCUSD",1725041306751,0.50540786,58898.0,58878.0,0.1981]
["bitfinex","BTCUSD",1725041306752,0.169813,58888.0,58878.0,0.1981]
["bitfinex","BTCUSD",1725041306980,0.169814,58888.0,58879.0,0.339676]
["bitfinex","BTCUSD",1725041307191,0.169818,58887.0,58879.0,0.177857]
["bitfinex","BTCUSD",1725041307404,0.16982,58886.0,58880.0,0.1045339]
["bitfinex","BTCUSD",1725041307813,0.16982,58886.0,58878.0,0.1981]
["bitfinex","BTCUSD",1725041307814,0.339645,58885.0,58881.0,0.00808759]
["bitfinex","BTCUSD",1725041308055,0.169823,58885.0,58881.0,0.00808759]
["bitfinex","BTCUSD",1725041308272,0.35827895,58888.0,58879.0,0.008]
["bitfinex","BTCUSD",1725041308273,0.001819,58883.0,58879.0,0.008]
["bitfinex","BTCUSD",1725041308497,0.001819,58883.0,58882.0,0.00808724]
["bitfinex","BTCUSD",1725041308727,0.001819,58883.0,58878.0,0.367942]
["bitfinex","BTCUSD",1725041308728,0.0266396,58882.0,58878.0,0.367942]
["bitfinex","BTCUSD",1725041308951,0.0266396,58882.0,58879.0,0.0367942]
["bitfinex","BTCUSD",1725041309179,0.0266396,58882.0,58881.0,0.007]
["bitfinex","BTCUSD",1725041310104,0.0276396,58882.0,58881.0,0.007]
["bitfinex","BTCUSD",1725041310346,0.0276396,58882.0,58881.0,1.04576652]
["bitfinex","BTCUSD",1725041310585,0.0276396,58882.0,58881.0,1.14694665]
["bitfinex","BTCUSD",1725041310827,0.0276396,58882.0,58881.0,1.48661465]
["bitfinex","BTCUSD",1725041310828,0.0286396,58882.0,58881.0,1.48661465]
["bitfinex","BTCUSD",1725041311123,0.0286396,58882.0,58881.0,1.14694665]
["bitfinex","BTCUSD",1725041311163,0.0276396,58882.0,58881.0,0.702702]
["bitfinex","BTCUSD",1725041311370,0.0276396,58882.0,58881.0,0.1932]
["bitfinex","BTCUSD",1725041311583,0.0286396,58882.0,58881.0,0.2022]
["bitfinex","BTCUSD",1725041311793,0.0296396,58882.0,58881.0,0.2082]
["bitfinex","BTCUSD",1725041312535,0.1994706,58882.0,58881.0,0.2082]
["bitfinex","BTCUSD",1725041312921,0.5391326,58882.0,58881.0,0.2082]
["bitfinex","BTCUSD",1725041313161,0.0296396,58882.0,58881.0,0.2082]
["bitfinex","BTCUSD",1725041313605,0.1994706,58882.0,58881.0,0.2082]
["bitfinex","BTCUSD",1725041313858,0.8787946,58882.0,58881.0,0.2082]
["bitfinex","BTCUSD",1725041314276,0.8796136,58882.0,58881.0,0.2082]
["bitfinex","BTCUSD",1725041314485,0.2002896,58882.0,58881.0,0.2082]
["bitfinex","BTCUSD",1725041314922,0.2002896,58882.0,58881.0,0.23705897]
["bitfinex","BTCUSD",1725041314923,0.5399516,58882.0,58881.0,0.23705897]
["bitfinex","BTCUSD",1725041315134,0.8796136,58882.0,58881.0,0.015]
["bitfinex","BTCUSD",1725041315764,0.5399516,58882.0,58881.0,0.015]
["bitfinex","BTCUSD",1725041316576,0.8796136,58882.0,58881.0,0.015]
["bitfinex","BTCUSD",1725041316716,0.5399516,58882.0,58881.0,0.015]
["bitfinex","BTCUSD",1725041317757,0.8796136,58882.0,58881.0,0.015]
["bitfinex","BTCUSD",1725041318739,1.3192756,58882.0,58881.0,0.015]
["bitfinex","BTCUSD",1725041318920,1.3422756,58882.0,58881.0,0.015]
["bitfinex","BTCUSD",1725041319123,1.4532756,58882.0,58881.0,0.015]
["bitfinex","BTCUSD",1725041319973,1.4532756,58882.0,58881.0,0.009]
["bitfinex","BTCUSD",1725041319974,1.4512756,58882.0,58881.0,0.009]
["bitfinex","BTCUSD",1725041320190,0.849342,58869.0,58868.0,0.2544]
["bitfinex","BTCUSD",1725041320396,0.509605,58869.0,58868.0,0.2544]
["bitfinex","BTCUSD",1725041320568,0.169868,58869.0,58868.0,0.26244893]
["bitfinex","BTCUSD",1725041320770,0.33972,58872.0,58868.0,0.26244893]
["bitfinex","BTCUSD",1725041320975,0.19650958,58869.0,58868.0,0.26244893]
["bitfinex","BTCUSD",1725041321420,0.19750958,58869.0,58868.0,0.27044893]
["bitfinex","BTCUSD",1725041321622,0.53724658,58869.0,58868.0,0.27044893]
["bitfinex","BTCUSD",1725041322023,0.53824658,58869.0,58868.0,0.28044893]
["bitfinex","BTCUSD",1725041322248,0.55603928,58869.0,58868.0,0.28044893]
["bitfinex","BTCUSD",1725041322456,0.21630228,58869.0,58868.0,0.28044893]
["bitfinex","BTCUSD",1725041323622,0.55603928,58869.0,58868.0,0.28044893]
["bitfinex","BTCUSD",1725041324642,0.21630228,58869.0,58868.0,0.28044893]
["bitfinex","BTCUSD",1725041326223,0.21630228,58869.0,58868.0,0.28134983]
["bitfinex","BTCUSD",1725041326430,0.04643428,58869.0,58868.0,0.32824481]
["bitfinex","BTCUSD",1725041326859,0.01895737,58874.0,58868.0,0.32824481]
["bitfinex","BTCUSD",1725041326860,0.17065,58882.0,58869.0,0.1948]
["bitfinex","BTCUSD",1725041327017,0.17065,58882.0,58868.0,1.55972376]
["bitfinex","BTCUSD",1725041327018,0.000819,58882.0,58878.0,0.1948]
["bitfinex","BTCUSD",1725041327216,0.000819,58882.0,58881.0,0.509502]
["bitfinex","BTCUSD",1725041327403,0.02745817,58882.0,58881.0,0.704302]
["bitfinex","BTCUSD",1725041327601,0.000819,58882.0,58881.0,0.71236966]
["bitfinex","BTCUSD",1725041328221,0.007819,58882.0,58881.0,0.71236966]
["bitfinex","BTCUSD",1725041328426,0.007819,58882.0,58881.0,0.77467168]
["bitfinex","BTCUSD",1725041328675,0.005819,58882.0,58881.0,0.77467168]
["bitfinex","BTCUSD",1725041328877,0.006819,58882.0,58881.0,2.70424497]
["bitfinex","BTCUSD",1725041329085,0.007819,58882.0,58881.0,2.74633497]
["bitfinex","BTCUSD",1725041329226,0.007819,58882.0,58881.0,2.74833497]
["bitfinex","BTCUSD",1725041330061,0.02663689,58886.0,58885.0,1.188757]
["bitfinex","BTCUSD",1725041330260,0.02663689,58886.0,58885.0,1.77507288]
["bitfinex","BTCUSD",1725041330668,0.19321628,58907.0,58885.0,1.77507288]
["bitfinex","BTCUSD",1725041330669,0.19403428,58917.0,58902.0,0.169772]
["bitfinex","BTCUSD",1725041330877,0.339508,58909.0,58903.0,0.0080298]
["bitfinex","BTCUSD",1725041331079,0.04441949,58906.0,58902.0,0.169773]
["bitfinex","BTCUSD",1725041331287,0.38394449,58906.0,58900.0,0.18479523]
["bitfinex","BTCUSD",1725041331488,0.38394449,58906.0,58890.0,0.341612]
["bitfinex","BTCUSD",1725041331489,0.19321628,58901.0,58881.0,0.028]
["bitfinex","BTCUSD",1725041331758,0.19321628,58901.0,58868.0,0.0349909]
["bitfinex","BTCUSD",1725041331759,0.19321628,58887.0,58882.0,0.50540786]
["bitfinex","BTCUSD",1725041331905,0.00100002,58900.0,58883.0,0.55594865]
["bitfinex","BTCUSD",1725041331906,0.19321628,58891.0,58883.0,0.55594865]
["bitfinex","BTCUSD",1725041332119,0.1,58890.0,58883.0,0.05054079]
["bitfinex","BTCUSD",1725041332488,0.1,58890.0,58874.0,0.339705]
["bitfinex","BTCUSD",1725041332489,0.169819,58886.0,58874.0,0.339705]
["bitfinex","BTCUSD",1725041332604,0.169822,58885.0,58876.0,0.169846]
["bitfinex","BTCUSD",1725041332811,0.169822,58885.0,58875.0,0.373789]
["bitfinex","BTCUSD",1725041332812,0.36625325,58890.0,58877.0,0.33969]
["bitfinex","BTCUSD",1725041333013,0.001,58887.0,58882.0,0.007]
["bitfinex","BTCUSD",1725041333221,0.001,58887.0,58883.0,0.0550468]
["bitfinex","BTCUSD",1725041333440,0.001,58887.0,58882.0,0.007]
["bitfinex","BTCUSD",1725041333441,0.270817,58887.0,58882.0,0.007]
["bitfinex","BTCUSD",1725041333660,0.1,58886.0,58882.0,0.007]
["bitfinex","BTCUSD",1725041334051,0.001,58887.0,58882.0,0.007]
["bitfinex","BTCUSD",1725041334258,0.001,58887.0,58880.0,0.34306928]
["bitfinex","BTCUSD",1725041334259,0.169814,58888.0,58884.0,0.1899]
["bitfinex","BTCUSD",1725041334491,0.1,58893.0,58884.0,0.1899]
["bitfinex","BTCUSD",1725041334694,0.169812,58889.0,58885.0,0.01932962]
["bitfinex","BTCUSD",1725041334939,0.339634,58887.0,58884.0,0.1899]
["bitfinex","BTCUSD",1725041335138,0.169821,58886.0,58884.0,0.1899]
["bitfinex","BTCUSD",1725041335555,0.509467,58885.0,58884.0,0.2039]
["bitfinex","BTCUSD",1725041335760,0.849112,58885.0,58884.0,0.008]
["bitfinex","BTCUSD",1725041335965,0.849112,58885.0,58878.0,0.1863]
["bitfinex","BTCUSD",1725041335966,0.169838,58880.0,58878.0,0.1863]
["bitfinex","BTCUSD",1725041336133,0.169838,58880.0,58879.0,0.01863]
["bitfinex","BTCUSD",1725041337208,0.169832,58882.0,58879.0,0.01863]
["bitfinex","BTCUSD",1725041337567,0.339645,58885.0,58879.0,0.01863]
["bitfinex","BTCUSD",1725041337781,0.509605,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041337978,0.849197,58879.0,58878.0,0.008]
["bitfinex","BTCUSD",1725041338178,1.288876,58879.0,58878.0,0.008]
["bitfinex","BTCUSD",1725041338380,0.339696,58877.0,58869.0,0.1803]
["bitfinex","BTCUSD",1725041338579,0.609518,58879.0,58878.0,0.0099125]
["bitfinex","BTCUSD",1725041338838,0.169855,58874.0,58870.0,0.05209499]
["bitfinex","BTCUSD",1725041339005,0.339695,58877.0,58870.0,0.05209499]
["bitfinex","BTCUSD",1725041339210,0.339706,58875.0,58871.0,0.00991618]
["bitfinex","BTCUSD",1725041339412,0.1,58879.0,58869.0,0.1803]
["bitfinex","BTCUSD",1725041339413,0.339709,58874.0,58869.0,0.1803]
["bitfinex","BTCUSD",1725041339616,0.509573,58873.0,58872.0,0.00991565]
["bitfinex","BTCUSD",1725041339810,0.53621408,58873.0,58872.0,0.00991565]
["bitfinex","BTCUSD",1725041340036,0.169863,58871.0,58869.0,0.1803]
["bitfinex","BTCUSD",1725041341400,0.16986,58872.0,58871.0,0.008]
["bitfinex","BTCUSD",1725041341827,0.169862,58871.0,58870.0,0.03510769]
["bitfinex","BTCUSD",1725041342031,0.169862,58871.0,58869.0,0.1803]
["bitfinex","BTCUSD",1725041342032,0.169862,58871.0,58869.0,0.1873]
["bitfinex","BTCUSD",1725041342233,0.170862,58871.0,58869.0,0.1893]
["bitfinex","BTCUSD",1725041342447,0.169865,58870.0,58869.0,0.1893]
["bitfinex","BTCUSD",1725041342682,0.509596,58870.0,58869.0,1.42453729]
["bitfinex","BTCUSD",1725041342884,0.169865,58870.0,58869.0,1.42453729]
["bitfinex","BTCUSD",1725041343084,0.169861,58872.0,58869.0,1.42453729]
["bitfinex","BTCUSD",1725041343492,0.19649808,58873.0,58870.0,0.14254382]
["bitfinex","BTCUSD",1725041343697,0.02664108,58873.0,58870.0,0.14254382]
["bitfinex","BTCUSD",1725041343971,0.02664108,58873.0,58872.0,0.16886]
["bitfinex","BTCUSD",1725041344178,0.02664108,58873.0,58871.0,0.1802001]
["bitfinex","BTCUSD",1725041344393,0.02664108,58873.0,58872.0,0.01033858]
["bitfinex","BTCUSD",1725041344596,0.02664108,58873.0,58872.0,0.34875022]
["bitfinex","BTCUSD",1725041344799,0.02764108,58873.0,58872.0,0.34875022]
["bitfinex","BTCUSD",1725041345029,0.04543266,58873.0,58872.0,0.34875022]
["bitfinex","BTCUSD",1725041345246,0.04543266,58873.0,58872.0,0.68847022]
["bitfinex","BTCUSD",1725041345456,0.04543266,58873.0,58872.0,0.34875022]
["bitfinex","BTCUSD",1725041345457,0.01779158,58873.0,58872.0,0.34875022]
["bitfinex","BTCUSD",1725041345710,0.01779158,58873.0,58872.0,0.69647022]
["bitfinex","BTCUSD",1725041345711,0.01879158,58873.0,58872.0,0.69647022]
["bitfinex","BTCUSD",1725041345935,0.01879158,58873.0,58872.0,1.03619022]
["bitfinex","BTCUSD",1725041346158,0.01879158,58873.0,58872.0,1.23969022]
["bitfinex","BTCUSD",1725041346389,0.000819,58882.0,58872.0,1.97434751]
["bitfinex","BTCUSD",1725041346626,0.000819,58882.0,58877.0,0.33969]
["bitfinex","BTCUSD",1725041346864,0.000819,58882.0,58881.0,0.1905]
["bitfinex","BTCUSD",1725041347106,0.000819,58882.0,58881.0,0.3706794]
["bitfinex","BTCUSD",1725041347351,0.000819,58882.0,58881.0,0.2008454]
["bitfinex","BTCUSD",1725041347603,0.000819,58882.0,58881.0,0.3696794]
["bitfinex","BTCUSD",1725041347839,0.000819,58882.0,58881.0,0.30508958]
["bitfinex","BTCUSD",1725041348072,0.000819,58882.0,58881.0,0.81459158]
["bitfinex","BTCUSD",1725041348294,0.000819,58882.0,58881.0,0.81959158]
["bitfinex","BTCUSD",1725041348519,0.000819,58882.0,58881.0,0.47992358]
["bitfinex","BTCUSD",1725041348950,0.000819,58882.0,58881.0,1.07109158]
["bitfinex","BTCUSD",1725041349588,0.000819,58882.0,58881.0,0.73442358]
["bitfinex","BTCUSD",1725041350652,0.000819,58882.0,58881.0,0.6291794]
["bitfinex","BTCUSD",1725041350858,0.000819,58882.0,58881.0,0.9688474]
["bitfinex","BTCUSD",1725041351272,0.000819,58882.0,58881.0,0.4593454]
["bitfinex","BTCUSD",1725041351690,0.000819,58882.0,58881.0,1.87341669]
["bitfinex","BTCUSD",1725041352158,0.000819,58882.0,58881.0,1.70358269]
["bitfinex","BTCUSD",1725041352366,0.000819,58882.0,58881.0,1.87341669]
["bitfinex","BTCUSD",1725041352583,0.000819,58882.0,58881.0,2.21308469]
["bitfinex","BTCUSD",1725041353149,0.000819,58882.0,58881.0,1.87341669]
["bitfinex","BTCUSD",1725041353352,0.000819,58882.0,58881.0,2.21308469]
["bitfinex","BTCUSD",1725041354362,0.000819,58882.0,58881.0,1.89410035]
["bitfinex","BTCUSD",1725041354942,0.000819,58882.0,58881.0,1.87341669]
["bitfinex","BTCUSD",1725041355153,1.74238402,58882.0,58881.0,0.0183454]
["bitfinex","BTCUSD",1725041355391,1.74238402,58882.0,58881.0,0.008]
["bitfinex","BTCUSD",1725041355621,2.20504602,58882.0,58881.0,0.008]
["bitfinex","BTCUSD",1725041356046,2.28143932,58882.0,58881.0,0.008]
["bitfinex","BTCUSD",1725041356248,2.28143932,58882.0,58881.0,0.005]
["bitfinex","BTCUSD",1725041356249,2.20504602,58882.0,58881.0,0.005]
["bitfinex","BTCUSD",1725041356689,2.20504602,58882.0,58881.0,0.006]
["bitfinex","BTCUSD",1725041357140,2.20504602,58882.0,58881.0,0.001]
["bitfinex","BTCUSD",1725041357476,2.21104602,58882.0,58881.0,0.002]
["bitfinex","BTCUSD",1725041357683,2.22976662,58882.0,58881.0,0.002]
["bitfinex","BTCUSD",1725041357898,1.52874,58872.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041358102,1.82202602,58872.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041358517,1.84867089,58872.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041359351,1.84867089,58872.0,58871.0,0.0018998]
["bitfinex","BTCUSD",1725041360878,1.84867089,58872.0,58871.0,0.0058998]
["bitfinex","BTCUSD",1725041361332,1.86743535,58872.0,58871.0,0.0058998]
["bitfinex","BTCUSD",1725041361539,1.89043535,58872.0,58871.0,0.0058998]
["bitfinex","BTCUSD",1725041364355,1.90823142,58872.0,58871.0,0.0058998]
["bitfinex","BTCUSD",1725041367926,2.46103744,58872.0,58871.0,0.0058998]
["bitfinex","BTCUSD",1725041368154,2.26775142,58872.0,58871.0,0.0058998]
["bitfinex","BTCUSD",1725041368608,2.26775142,58872.0,58871.0,0.0008998]
["bitfinex","BTCUSD",1725041369073,2.26775142,58872.0,58871.0,0.0038998]
["bitfinex","BTCUSD",1725041369421,2.24110655,58872.0,58871.0,0.0048998]
["bitfinex","BTCUSD",1725041370807,2.24110655,58872.0,58871.0,0.0018998]
["bitfinex","BTCUSD",1725041371144,2.24710655,58872.0,58871.0,0.0028998]
["bitfinex","BTCUSD",1725041372157,2.78011257,58872.0,58871.0,0.0028998]
["bitfinex","BTCUSD",1725041372391,1.528816,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041372625,1.84510202,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041372822,2.18483902,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041374269,2.18783902,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041378754,1.994553,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041379351,2.18783902,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041379550,2.21448667,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041385323,2.02120065,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041386593,2.21448667,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041391283,2.02120065,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041391505,1.68146365,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041391722,1.65846365,58869.0,58868.0,0.1933009]
["bitfinex","BTCUSD",1725041393166,1.67846365,58869.0,58868.0,0.1933009]
["bitfinex","BTCUSD",1725041393367,1.68046365,58869.0,58868.0,0.1933009]
["bitfinex","BTCUSD",1725041393797,1.67846365,58869.0,58868.0,0.1933009]
["bitfinex","BTCUSD",1725041394241,1.67946365,58869.0,58868.0,0.1933009]
["bitfinex","BTCUSD",1725041396093,1.33972665,58869.0,58868.0,0.1933009]
["bitfinex","BTCUSD",1725041397267,1.33872665,58869.0,58868.0,0.1933009]
["bitfinex","BTCUSD",1725041399804,1.67846365,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041400003,1.33872665,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041400466,1.67846365,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041401249,1.77997944,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041402048,1.67846365,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041402260,1.77997944,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041402460,1.67846365,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041402662,1.77997944,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041403014,1.67846365,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041404026,1.78053768,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041404455,1.67846365,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041404896,1.78053979,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041405721,1.67846365,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041405942,1.78054049,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041407022,1.67846365,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041407233,1.78054375,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041409001,1.67846365,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041409727,1.78055139,58869.0,58868.0,0.0009009]
["bitfinex","BTCUSD",1725041411128,1.67846365,58869.0,58868.0,0.0019009]
["bitfinex","BTCUSD",1725041411559,1.80605903,58869.0,58868.0,0.0019009]
["bitfinex","BTCUSD",1725041411967,1.68246365,58869.0,58868.0,0.0019009]
["bitfinex","BTCUSD",1725041412212,1.81005903,58869.0,58868.0,0.0019009]
["bitfinex","BTCUSD",1725041413526,2.04200065,58869.0,58868.0,0.0019009]
["bitfinex","BTCUSD",1725041413735,2.06205902,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041413937,2.18505902,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041414463,2.2295092,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041414687,1.96632211,58862.0,58861.0,0.01008562]
["bitfinex","BTCUSD",1725041414905,1.96632211,58862.0,58861.0,0.1809998]
["bitfinex","BTCUSD",1725041415126,1.96632211,58862.0,58861.0,0.1839998]
["bitfinex","BTCUSD",1725041415127,1.8897322,58862.0,58861.0,0.1839998]
["bitfinex","BTCUSD",1725041415346,1.8667322,58862.0,58861.0,0.1849998]
["bitfinex","BTCUSD",1725041416065,1.5269552,58862.0,58861.0,0.1819998]
["bitfinex","BTCUSD",1725041416220,1.33366918,58862.0,58861.0,0.1819998]
["bitfinex","BTCUSD",1725041416572,1.33366918,58862.0,58861.0,0.1809998]
["bitfinex","BTCUSD",1725041417577,1.18497325,58862.0,58861.0,0.1809998]
["bitfinex","BTCUSD",1725041417804,1.35486125,58862.0,58861.0,0.19909978]
["bitfinex","BTCUSD",1725041418096,1.54834564,58862.0,58861.0,0.1809998]
["bitfinex","BTCUSD",1725041420025,1.54534564,58862.0,58861.0,0.1809998]
["bitfinex","BTCUSD",1725041420476,1.54734564,58862.0,58861.0,0.1809998]
["bitfinex","BTCUSD",1725041421303,1.54734564,58862.0,58861.0,0.1819998]
["bitfinex","BTCUSD",1725041424528,1.35386125,58862.0,58861.0,0.1819998]
["bitfinex","BTCUSD",1725041424754,0.99589218,58862.0,58861.0,0.20019978]
["bitfinex","BTCUSD",1725041425000,0.99589218,58862.0,58861.0,0.19919978]
["bitfinex","BTCUSD",1725041425299,0.99589218,58862.0,58861.0,0.19019041]
["bitfinex","BTCUSD",1725041425749,0.99589218,58862.0,58861.0,0.1809998]
["bitfinex","BTCUSD",1725041426161,0.99389218,58862.0,58861.0,0.1819998]
["bitfinex","BTCUSD",1725041426363,0.99689218,58862.0,58861.0,0.1819998]
["bitfinex","BTCUSD",1725041426601,0.99389218,58862.0,58861.0,0.1819998]
["bitfinex","BTCUSD",1725041426825,0.31433818,58862.0,58861.0,0.20019978]
["bitfinex","BTCUSD",1725041427060,0.55411518,58862.0,58861.0,0.21139039]
["bitfinex","BTCUSD",1725041427527,0.55411518,58862.0,58861.0,0.21039039]
["bitfinex","BTCUSD",1725041427929,0.55411518,58862.0,58861.0,0.21439039]
["bitfinex","BTCUSD",1725041428160,0.89389218,58862.0,58861.0,0.19419041]
["bitfinex","BTCUSD",1725041428952,0.89389218,58862.0,58861.0,0.19019041]
["bitfinex","BTCUSD",1725041429440,0.55411518,58862.0,58861.0,0.19419041]
["bitfinex","BTCUSD",1725041429664,0.55511518,58862.0,58861.0,0.20219041]
["bitfinex","BTCUSD",1725041430118,0.55511518,58862.0,58861.0,0.20919041]
["bitfinex","BTCUSD",1725041431517,0.21433818,58862.0,58861.0,0.19719041]
["bitfinex","BTCUSD",1725041431753,0.21533818,58862.0,58861.0,0.20719041]
["bitfinex","BTCUSD",1725041431996,0.04545018,58862.0,58861.0,0.2036817]
["bitfinex","BTCUSD",1725041432215,0.21533818,58862.0,58861.0,0.2036817]
["bitfinex","BTCUSD",1725041434310,0.01880005,58862.0,58861.0,0.2036817]
["bitfinex","BTCUSD",1725041435953,0.01961905,58862.0,58861.0,0.2036817]
["bitfinex","BTCUSD",1725041437396,0.0462669,58862.0,58861.0,0.2036817]
["bitfinex","BTCUSD",1725041437974,0.0462669,58862.0,58861.0,0.3735727]
["bitfinex","BTCUSD",1725041439193,0.0462669,58862.0,58861.0,0.6124727]
["bitfinex","BTCUSD",1725041439929,0.0462669,58862.0,58861.0,0.4425817]
["bitfinex","BTCUSD",1725041440154,0.0462669,58862.0,58861.0,0.6124727]
["bitfinex","BTCUSD",1725041440610,0.0462669,58862.0,58861.0,0.4425817]
["bitfinex","BTCUSD",1725041440869,0.0462669,58862.0,58861.0,0.6124727]
["bitfinex","BTCUSD",1725041441101,0.0462669,58862.0,58861.0,0.9522557]
["bitfinex","BTCUSD",1725041442499,0.0462669,58862.0,58861.0,0.6124727]
["bitfinex","BTCUSD",1725041442940,0.0462669,58862.0,58861.0,0.9522557]
["bitfinex","BTCUSD",1725041444981,0.339721,58872.0,58861.0,0.9522557]
["bitfinex","BTCUSD",1725041444982,0.000819,58882.0,58870.0,0.509596]
["bitfinex","BTCUSD",1725041445231,0.000819,58882.0,58870.0,1.50240756]
["bitfinex","BTCUSD",1725041445441,0.169835,58881.0,58870.0,1.50807799]
["bitfinex","BTCUSD",1725041445900,0.170652,58882.0,58870.0,1.16834699]
["bitfinex","BTCUSD",1725041446106,0.170652,58882.0,58870.0,1.24857902]
["bitfinex","BTCUSD",1725041446319,0.02663953,58877.0,58870.0,1.40741132]
["bitfinex","BTCUSD",1725041446725,0.02663953,58877.0,58870.0,1.41941132]
["bitfinex","BTCUSD",1725041446938,0.02663953,58877.0,58870.0,1.75914232]
["bitfinex","BTCUSD",1725041447361,0.000819,58882.0,58870.0,1.75914232]
["bitfinex","BTCUSD",1725041447782,0.000819,58882.0,58870.0,1.77214232]
["bitfinex","BTCUSD",1725041449175,0.02745762,58871.0,58870.0,1.77214232]
["bitfinex","BTCUSD",1725041449618,0.02745762,58871.0,58870.0,1.43241132]
["bitfinex","BTCUSD",1725041449884,0.02745762,58871.0,58870.0,0.73856643]
["bitfinex","BTCUSD",1725041452125,0.02745762,58871.0,58870.0,1.07829743]
["bitfinex","BTCUSD",1725041452780,0.02745762,58871.0,58870.0,1.98280372]
["bitfinex","BTCUSD",1725041452999,0.000819,58871.0,58870.0,1.98280372]
["bitfinex","BTCUSD",1725041453212,0.000819,58871.0,58870.0,2.15135536]
["bitfinex","BTCUSD",1725041453431,0.000819,58871.0,58870.0,1.47320772]
["bitfinex","BTCUSD",1725041453652,0.000819,58871.0,58870.0,1.64307272]
["bitfinex","BTCUSD",1725041453861,0.510406,58871.0,58870.0,1.47320772]
["bitfinex","BTCUSD",1725041454912,0.850131,58871.0,58870.0,1.47320772]
["bitfinex","BTCUSD",1725041455325,0.850131,58871.0,58870.0,1.46753729]
["bitfinex","BTCUSD",1725041455738,0.850131,58871.0,58870.0,1.47317786]
["bitfinex","BTCUSD",1725041456147,0.87677192,58871.0,58870.0,1.47317786]
["bitfinex","BTCUSD",1725041456967,0.53704692,58871.0,58870.0,1.47317786]
["bitfinex","BTCUSD",1725041457171,0.53704692,58871.0,58870.0,1.62049565]
["bitfinex","BTCUSD",1725041457172,0.02745992,58871.0,58870.0,1.62049565]
["bitfinex","BTCUSD",1725041457376,0.02745992,58871.0,58870.0,1.79036065]
["bitfinex","BTCUSD",1725041457980,0.02745992,58871.0,58870.0,1.47317786]
["bitfinex","BTCUSD",1725041459778,0.19732192,58871.0,58870.0,1.47317786]
["bitfinex","BTCUSD",1725041459981,0.02745992,58871.0,58870.0,1.47317786]
["bitfinex","BTCUSD",1725041460183,0.53704692,58871.0,58870.0,1.47317786]
["bitfinex","BTCUSD",1725041460799,0.19732192,58871.0,58870.0,1.47317786]
["bitfinex","BTCUSD",1725041461091,0.02745992,58871.0,58870.0,1.63748255]
["bitfinex","BTCUSD",1725041461296,0.02745992,58871.0,58870.0,1.47317786]
["bitfinex","BTCUSD",1725041462145,0.19732192,58871.0,58870.0,1.47317786]
["bitfinex","BTCUSD",1725041462631,0.87677192,58871.0,58870.0,1.47317786]
["bitfinex","BTCUSD",1725041462859,0.850131,58871.0,58870.0,1.47317786]
["bitfinex","BTCUSD",1725041464594,0.510406,58871.0,58870.0,0.22894057]
["bitfinex","BTCUSD",1725041465042,0.170681,58871.0,58870.0,0.22894057]
["bitfinex","BTCUSD",1725041465978,0.000819,58871.0,58870.0,0.22894057]
["bitfinex","BTCUSD",1725041466205,0.19732359,58871.0,58870.0,0.22894057]
["bitfinex","BTCUSD",1725041466657,0.02746159,58871.0,58870.0,0.22894057]
["bitfinex","BTCUSD",1725041467139,0.19732359,58871.0,58870.0,0.22894057]
["bitfinex","BTCUSD",1725041467367,0.87677359,58871.0,58870.0,0.22894057]
["bitfinex","BTCUSD",1725041468044,1.23629859,58871.0,58870.0,0.03164057]
["bitfinex","BTCUSD",1725041468282,1.69902359,58871.0,58870.0,0.03164057]
["bitfinex","BTCUSD",1725041468490,1.69902359,58871.0,58870.0,0.026]
["bitfinex","BTCUSD",1725041468917,1.69902359,58871.0,58870.0,0.013]
["bitfinex","BTCUSD",1725041469163,1.189219,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041469407,1.38250059,58862.0,58861.0,0.00856433]
["bitfinex","BTCUSD",1725041469862,1.4091465,58862.0,58861.0,0.00856433]
["bitfinex","BTCUSD",1725041470071,1.4091465,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041471709,0.02664591,58862.0,58861.0,0.48328585]
["bitfinex","BTCUSD",1725041471943,0.169888,58862.0,58861.0,0.49295038]
["bitfinex","BTCUSD",1725041472400,0.169888,58862.0,58861.0,0.45886433]
["bitfinex","BTCUSD",1725041472637,0.509665,58862.0,58861.0,0.45686433]
["bitfinex","BTCUSD",1725041473114,0.509665,58862.0,58861.0,0.47086433]
["bitfinex","BTCUSD",1725041473568,0.509665,58862.0,58861.0,1.71510162]
["bitfinex","BTCUSD",1725041474447,0.849442,58862.0,58861.0,1.71510162]
["bitfinex","BTCUSD",1725041475100,0.849442,58862.0,58861.0,1.70743709]
["bitfinex","BTCUSD",1725041475536,0.87608859,58862.0,58861.0,1.46480162]
["bitfinex","BTCUSD",1725041476851,1.21586559,58862.0,58861.0,1.26680162]
["bitfinex","BTCUSD",1725041478771,1.21586559,58862.0,58861.0,1.3462231]
["bitfinex","BTCUSD",1725041478972,0.53631159,58862.0,58861.0,1.3462231]
["bitfinex","BTCUSD",1725041479258,0.000819,58871.0,58861.0,1.7878231]
["bitfinex","BTCUSD",1725041479468,0.000819,58871.0,58870.0,0.70287759]
["bitfinex","BTCUSD",1725041479683,0.000819,58882.0,58881.0,0.509502]
["bitfinex","BTCUSD",1725041479885,0.000819,58882.0,58881.0,2.33125749]
["bitfinex","BTCUSD",1725041480108,0.02745353,58882.0,58881.0,2.67858276]
["bitfinex","BTCUSD",1725041480312,0.000818,58890.0,58884.0,0.1869]
["bitfinex","BTCUSD",1725041480523,0.000818,58890.0,58886.0,0.339636]
["bitfinex","BTCUSD",1725041480720,0.000818,58890.0,58887.0,0.07198176]
["bitfinex","BTCUSD",1725041480924,0.170626,58890.0,58887.0,0.07974768]
["bitfinex","BTCUSD",1725041481129,0.000818,58890.0,58888.0,0.169812]
["bitfinex","BTCUSD",1725041481379,0.000818,58890.0,58888.0,0.18097345]
["bitfinex","BTCUSD",1725041481582,0.000818,58890.0,58888.0,0.29288837]
["bitfinex","BTCUSD",1725041481792,0.000818,58890.0,58888.0,0.12307637]
["bitfinex","BTCUSD",1725041481988,0.000818,58890.0,58888.0,0.29288937]
["bitfinex","BTCUSD",1725041482189,0.000818,58890.0,58888.0,0.30088937]
["bitfinex","BTCUSD",1725041482610,0.000818,58890.0,58889.0,0.169811]
["bitfinex","BTCUSD",1725041482816,0.000818,58890.0,58889.0,0.24162814]
["bitfinex","BTCUSD",1725041483051,0.000818,58890.0,58889.0,0.44232401]
["bitfinex","BTCUSD",1725041483258,0.005,58889.0,58861.0,0.1981998]
["bitfinex","BTCUSD",1725041483461,0.170707,58862.0,58861.0,0.1981998]
["bitfinex","BTCUSD",1725041483876,0.510484,58862.0,58861.0,0.1981998]
["bitfinex","BTCUSD",1725041484299,0.51007627,58862.0,58861.0,0.1981998]
["bitfinex","BTCUSD",1725041485487,0.51007627,58862.0,58861.0,0.2061998]
["bitfinex","BTCUSD",1725041485853,0.51007627,58862.0,58861.0,0.1981998]
["bitfinex","BTCUSD",1725041486036,0.51007627,58862.0,58861.0,0.2031998]
["bitfinex","BTCUSD",1725041486392,0.17029927,58862.0,58861.0,0.22551978]
["bitfinex","BTCUSD",1725041486606,0.51007627,58862.0,58861.0,0.22551978]
["bitfinex","BTCUSD",1725041486814,0.51007627,58862.0,58861.0,0.23051978]
["bitfinex","BTCUSD",1725041486952,0.17029927,58862.0,58861.0,0.23051978]
["bitfinex","BTCUSD",1725041487168,0.51007627,58862.0,58861.0,0.23051978]
["bitfinex","BTCUSD",1725041487377,0.51007627,58862.0,58861.0,0.2101998]
["bitfinex","BTCUSD",1725041487582,0.51007627,58862.0,58861.0,0.2031998]
["bitfinex","BTCUSD",1725041487791,0.51107627,58862.0,58861.0,0.2101998]
["bitfinex","BTCUSD",1725041488386,0.51007627,58862.0,58861.0,0.2031998]
["bitfinex","BTCUSD",1725041488689,0.51107627,58862.0,58861.0,1.45543709]
["bitfinex","BTCUSD",1725041488917,0.21219391,58862.0,58861.0,1.5959808]
["bitfinex","BTCUSD",1725041489459,0.21319391,58862.0,58861.0,1.6019808]
["bitfinex","BTCUSD",1725041489657,0.55297091,58862.0,58861.0,1.6019808]
["bitfinex","BTCUSD",1725041489993,0.339766,58864.0,58861.0,1.6019808]
["bitfinex","BTCUSD",1725041490197,0.509658,58863.0,58862.0,0.16019808]
["bitfinex","BTCUSD",1725041490913,0.509658,58863.0,58862.0,0.16739497]
["bitfinex","BTCUSD",1725041491361,0.84943,58863.0,58862.0,0.16739497]
["bitfinex","BTCUSD",1725041492002,0.84943,58863.0,58862.0,0.17339497]
["bitfinex","BTCUSD",1725041492003,0.85043,58863.0,58862.0,0.17339497]
["bitfinex","BTCUSD",1725041492235,0.85043,58863.0,58862.0,0.01319689]
["bitfinex","BTCUSD",1725041492479,0.85043,58863.0,58862.0,0.00719689]
["bitfinex","BTCUSD",1725041492480,0.84943,58863.0,58862.0,0.00719689]
["bitfinex","BTCUSD",1725041492719,0.169888,58862.0,58861.0,1.44243709]
["bitfinex","BTCUSD",1725041492933,0.509665,58862.0,58861.0,1.44243709]
["bitfinex","BTCUSD",1725041494086,0.509665,58862.0,58861.0,1.5866808]
["bitfinex","BTCUSD",1725041494322,0.170888,58862.0,58861.0,1.60087805]
["bitfinex","BTCUSD",1725041494662,0.001,58862.0,58861.0,1.60087805]
["bitfinex","BTCUSD",1725041494901,0.171888,58862.0,58861.0,1.60887805]
["bitfinex","BTCUSD",1725041495475,0.002,58862.0,58861.0,1.60887805]
["bitfinex","BTCUSD",1725041495680,0.001,58862.0,58861.0,1.60187805]
["bitfinex","BTCUSD",1725041495973,0.001,58862.0,58861.0,1.60687805]
["bitfinex","BTCUSD",1725041496382,0.169877,58866.0,58861.0,1.77176805]
["bitfinex","BTCUSD",1725041496590,0.169882,58865.0,58862.0,0.16855164]
["bitfinex","BTCUSD",1725041496794,0.169882,58865.0,58862.0,0.16755164]
["bitfinex","BTCUSD",1725041497015,0.169882,58865.0,58863.0,0.00719652]
["bitfinex","BTCUSD",1725041497471,0.02664587,58871.0,58864.0,1.24963479]
["bitfinex","BTCUSD",1725041497688,0.02664587,58871.0,58865.0,0.37144874]
["bitfinex","BTCUSD",1725041497955,0.1,58874.0,58869.0,0.339734]
["bitfinex","BTCUSD",1725041498180,0.1,58874.0,58871.0,0.169862]
["bitfinex","BTCUSD",1725041498634,0.1,58874.0,58872.0,0.00722139]
["bitfinex","BTCUSD",1725041498850,0.1,58874.0,58873.0,0.16855164]
["bitfinex","BTCUSD",1725041499088,0.1,58874.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041499089,0.0207,58866.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041499322,0.70294659,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041499542,1.50550059,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041499773,1.84527759,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041499992,1.312219,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041500209,1.50550059,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041501801,1.50550059,58862.0,58861.0,0.0028998]
["bitfinex","BTCUSD",1725041502048,1.50550059,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041503277,1.52620059,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041505064,1.50550059,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041506573,1.84527759,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041506808,1.50550059,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041507440,1.84527759,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041507654,1.50550059,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041508520,1.84527759,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041509004,1.50550059,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041509898,1.84527759,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041510124,1.50550059,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041512233,1.14272359,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041512442,0.949442,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041514134,1.289219,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041516571,0.949442,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041516979,1.289219,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041517188,0.949442,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041517769,1.289219,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041518770,0.949442,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041519743,1.289219,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041520015,0.949442,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041520768,0.1,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041520969,0.1,58862.0,58861.0,0.1979998]
["bitfinex","BTCUSD",1725041520970,0.169888,58862.0,58861.0,0.1979998]
["bitfinex","BTCUSD",1725041521153,0.269888,58862.0,58861.0,0.1979998]
["bitfinex","BTCUSD",1725041521407,0.269888,58862.0,58861.0,0.20473053]
["bitfinex","BTCUSD",1725041521585,0.609665,58862.0,58861.0,0.20473053]
["bitfinex","BTCUSD",1725041521811,0.949442,58862.0,58861.0,0.20473053]
["bitfinex","BTCUSD",1725041522014,0.949442,58862.0,58861.0,0.01163053]
["bitfinex","BTCUSD",1725041522223,1.289219,58862.0,58861.0,0.01163053]
["bitfinex","BTCUSD",1725041523724,1.628996,58862.0,58861.0,0.01163053]
["bitfinex","BTCUSD",1725041523987,1.65222087,58862.0,58861.0,0.01583701]
["bitfinex","BTCUSD",1725041524206,1.65222087,58862.0,58861.0,0.0048998]
["bitfinex","BTCUSD",1725041524638,1.3367627,58862.0,58861.0,0.0028998]
["bitfinex","BTCUSD",1725041524845,1.81732592,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041525065,1.81732592,58862.0,58861.0,0.0028998]
["bitfinex","BTCUSD",1725041525066,1.83832592,58862.0,58861.0,0.0028998]
["bitfinex","BTCUSD",1725041525838,1.82432592,58862.0,58861.0,0.0018998]
["bitfinex","BTCUSD",1725041526037,1.83832592,58862.0,58861.0,0.0028998]
["bitfinex","BTCUSD",1725041526248,1.83132592,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041526686,1.83832592,58862.0,58861.0,0.0018998]
["bitfinex","BTCUSD",1725041527260,1.83132592,58862.0,58861.0,0.0008998]
["bitfinex","BTCUSD",1725041527478,1.83832592,58862.0,58861.0,0.0018998]
["bitfinex","BTCUSD",1725041527894,1.84732592,58862.0,58861.0,0.0028998]
["bitfinex","BTCUSD",1725041528627,1.50754892,58862.0,58861.0,0.0028998]
["bitfinex","BTCUSD",1725041529483,1.50754892,58862.0,58861.0,0.01299213]
["bitfinex","BTCUSD",1725041529688,1.50754892,58862.0,58861.0,0.0028998]
["bitfinex","BTCUSD",1725041529913,1.50754892,58862.0,58861.0,0.01299213]
["bitfinex","BTCUSD",1725041530123,1.50754892,58862.0,58861.0,0.0028998]
["bitfinex","BTCUSD",1725041530351,1.50754892,58862.0,58861.0,0.01299213]
["bitfinex","BTCUSD",1725041530579,1.50754892,58862.0,58861.0,0.0028998]
["bitfinex","BTCUSD",1725041530802,1.50754892,58862.0,58861.0,0.01299213]
["bitfinex","BTCUSD",1725041532000,0.95149033,58862.0,58861.0,0.01299213]
["bitfinex","BTCUSD",1725041532684,0.95149033,58862.0,58861.0,0.0028998]
["bitfinex","BTCUSD",1725041533385,0.95149033,58862.0,58861.0,0.02702978]
["bitfinex","BTCUSD",1725041533609,0.94449033,58862.0,58861.0,0.02602978]
["bitfinex","BTCUSD",1725041534085,0.002,58862.0,58861.0,0.62712078]
["bitfinex","BTCUSD",1725041534306,0.006,58862.0,58861.0,0.45722978]
["bitfinex","BTCUSD",1725041534527,0.006,58862.0,58861.0,0.46757211]
["bitfinex","BTCUSD",1725041534987,0.006,58862.0,58861.0,1.68767942]
["bitfinex","BTCUSD",1725041535233,0.000819,58863.0,58862.0,0.171888]
["bitfinex","BTCUSD",1725041535447,0.000819,58863.0,58862.0,1.41080585]
["bitfinex","BTCUSD",1725041535669,0.000819,58863.0,58862.0,1.4211328]
["bitfinex","BTCUSD",1725041535907,0.000819,58863.0,58862.0,1.58968444]
["bitfinex","BTCUSD",1725041536133,0.000819,58863.0,58862.0,1.58628759]
["bitfinex","BTCUSD",1725041536343,0.02746138,58863.0,58862.0,1.58628759]
["bitfinex","BTCUSD",1725041537009,0.000819,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1725041537224,0.000819,58872.0,58871.0,0.1821]
["bitfinex","BTCUSD",1725041537445,0.000819,58872.0,58871.0,0.19142122]
["bitfinex","BTCUSD",1725041538091,0.000819,58872.0,58871.0,0.19042122]
["bitfinex","BTCUSD",1725041538302,0.000819,58872.0,58871.0,0.43028624]
["bitfinex","BTCUSD",1725041538759,0.0274615,58872.0,58871.0,1.10973624]
["bitfinex","BTCUSD",1725041538977,0.0274615,58872.0,58871.0,1.45146124]
["bitfinex","BTCUSD",1725041539220,0.0284615,58872.0,58871.0,2.70269853]
["bitfinex","BTCUSD",1725041539470,0.69868945,58892.0,58871.0,2.70269853]
["bitfinex","BTCUSD",1725041539471,0.16982,58886.0,58879.0,0.339678]
["bitfinex","BTCUSD",1725041539753,0.01778618,58891.0,58884.0,0.339648]
["bitfinex","BTCUSD",1725041539962,0.01734611,58907.0,58901.0,0.169775]
["bitfinex","BTCUSD",1725041540183,0.339506,58910.0,58903.0,0.169769]
["bitfinex","BTCUSD",1725041540184,0.169754,58909.0,58903.0,0.169769]
["bitfinex","BTCUSD",1725041540403,0.01778618,58910.0,58901.0,0.33955]
["bitfinex","BTCUSD",1725041540404,0.18753618,58910.0,58901.0,0.33955]
["bitfinex","BTCUSD",1725041540619,0.02662924,58906.0,58905.0,0.169764]
["bitfinex","BTCUSD",1725041540838,0.02662924,58906.0,58905.0,0.50868793]
["bitfinex","BTCUSD",1725041541067,0.02662924,58906.0,58905.0,0.19315237]
["bitfinex","BTCUSD",1725041541563,0.53613842,58906.0,58905.0,0.19315237]
["bitfinex","BTCUSD",1725041542009,0.53591324,58906.0,58905.0,0.1827]
["bitfinex","BTCUSD",1725041542236,0.87543624,58906.0,58905.0,0.01045237]
["bitfinex","BTCUSD",1725041542697,0.87543624,58906.0,58903.0,0.01]
["bitfinex","BTCUSD",1725041542698,0.169767,58904.0,58903.0,0.01]
["bitfinex","BTCUSD",1725041542917,0.169765,58905.0,58903.0,0.01]
["bitfinex","BTCUSD",1725041543135,0.169765,58905.0,58903.0,0.01045364]
["bitfinex","BTCUSD",1725041543355,0.02662924,58906.0,58903.0,0.03629316]
["bitfinex","BTCUSD",1725041543551,0.02662924,58906.0,58904.0,0.01042695]
["bitfinex","BTCUSD",1725041543799,0.19739124,58906.0,58905.0,0.008]
["bitfinex","BTCUSD",1725041544048,0.19639124,58906.0,58904.0,0.01042695]
["bitfinex","BTCUSD",1725041544313,0.001,58905.0,58903.0,0.018]
["bitfinex","BTCUSD",1725041544530,0.001,58905.0,58903.0,0.009]
["bitfinex","BTCUSD",1725041544751,0.170765,58905.0,58901.0,0.18609516]
["bitfinex","BTCUSD",1725041544936,0.170765,58905.0,58904.0,0.011]
["bitfinex","BTCUSD",1725041545220,0.169765,58905.0,58902.0,1.24423729]
["bitfinex","BTCUSD",1725041545460,0.169765,58905.0,58903.0,0.012]
["bitfinex","BTCUSD",1725041545702,0.001,58905.0,58903.0,0.012]
["bitfinex","BTCUSD",1725041546588,0.001,58905.0,58903.0,0.02839516]
["bitfinex","BTCUSD",1725041546870,0.02744824,58906.0,58903.0,0.013]
["bitfinex","BTCUSD",1725041547094,0.001,58905.0,58904.0,0.012]
["bitfinex","BTCUSD",1725041547316,0.02744824,58906.0,58903.0,0.182769]
["bitfinex","BTCUSD",1725041547536,0.19721024,58906.0,58904.0,0.16855164]
["bitfinex","BTCUSD",1725041547725,0.001,58905.0,58904.0,0.16855164]
["bitfinex","BTCUSD",1725041548425,0.02744824,58906.0,58904.0,0.16855164]
["bitfinex","BTCUSD",1725041548892,0.00771981,58906.0,58905.0,1.04361709]
["bitfinex","BTCUSD",1725041549145,0.000819,58906.0,58905.0,1.54830264]
["bitfinex","BTCUSD",1725041549378,0.000819,58906.0,58905.0,1.20677364]
["bitfinex","BTCUSD",1725041549855,0.000819,58906.0,58905.0,1.23986364]
["bitfinex","BTCUSD",1725041550544,0.001819,58906.0,58905.0,1.25086364]
["bitfinex","BTCUSD",1725041550797,0.001819,58906.0,58905.0,1.23986364]
["bitfinex","BTCUSD",1725041551020,0.002819,58906.0,58905.0,2.49810093]
["bitfinex","BTCUSD",1725041551258,0.002819,58906.0,58905.0,2.83762993]
["bitfinex","BTCUSD",1725041551538,0.002819,58906.0,58905.0,2.85162993]
["bitfinex","BTCUSD",1725041551780,0.002819,58906.0,58905.0,2.51210093]
["bitfinex","BTCUSD",1725041552240,0.02944332,58906.0,58905.0,2.51210093]
["bitfinex","BTCUSD",1725041552459,0.002819,58906.0,58905.0,2.51210093]
["bitfinex","BTCUSD",1725041552680,0.002819,58906.0,58905.0,2.49810093]
["bitfinex","BTCUSD",1725041552897,0.000819,58906.0,58905.0,2.48410093]
["bitfinex","BTCUSD",1725041553119,0.000819,58906.0,58905.0,1.99002029]
["bitfinex","BTCUSD",1725041553368,0.001819,58906.0,58905.0,2.34354929]
["bitfinex","BTCUSD",1725041553551,0.000819,58906.0,58905.0,2.31554929]
["bitfinex","BTCUSD",1725041553782,0.000819,58906.0,58905.0,1.99002029]
["bitfinex","BTCUSD",1725041554024,0.001819,58906.0,58905.0,2.00402029]
["bitfinex","BTCUSD",1725041554249,0.001819,58906.0,58905.0,2.16889736]
["bitfinex","BTCUSD",1725041554473,0.002819,58906.0,58905.0,2.16889736]
["bitfinex","BTCUSD",1725041554677,0.001819,58906.0,58905.0,2.16889736]
["bitfinex","BTCUSD",1725041555531,0.02844432,58906.0,58905.0,2.16889736]
["bitfinex","BTCUSD",1725041556002,0.002819,58906.0,58905.0,2.16889736]
["bitfinex","BTCUSD",1725041556441,0.002819,58906.0,58905.0,2.18289736]
["bitfinex","BTCUSD",1725041557214,0.002819,58906.0,58905.0,2.18379716]
["bitfinex","BTCUSD",1725041557410,0.002819,58906.0,58905.0,2.52332616]
["bitfinex","BTCUSD",1725041559004,0.02944399,58906.0,58905.0,2.76982616]
["bitfinex","BTCUSD",1725041559216,0.170549,58917.0,58914.0,0.4458]
["bitfinex","BTCUSD",1725041559427,0.170549,58917.0,58915.0,0.0955031]
["bitfinex","BTCUSD",1725041559646,0.169733,58916.0,58915.0,0.10580486]
["bitfinex","BTCUSD",1725041559852,0.170548,58917.0,58915.0,0.10580486]
["bitfinex","BTCUSD",1725041560708,0.170548,58917.0,58915.0,0.11080486]
["bitfinex","BTCUSD",1725041561163,0.169733,58916.0,58915.0,0.01530176]
["bitfinex","BTCUSD",1725041561392,0.509199,58916.0,58915.0,0.01530176]
["bitfinex","BTCUSD",1725041561616,0.848665,58916.0,58915.0,0.01530176]
["bitfinex","BTCUSD",1725041562087,0.87528837,58916.0,58915.0,0.01530176]
["bitfinex","BTCUSD",1725041562305,0.87528837,58916.0,58915.0,0.01030176]
["bitfinex","BTCUSD",1725041562474,0.87528837,58916.0,58915.0,0.01530176]
["bitfinex","BTCUSD",1725041562684,1.21575437,58916.0,58915.0,0.011]
["bitfinex","BTCUSD",1725041562909,1.21575437,58916.0,58915.0,0.02130176]
["bitfinex","BTCUSD",1725041563107,1.21575437,58916.0,58915.0,0.01630176]
["bitfinex","BTCUSD",1725041563359,1.21575437,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041563524,1.23375857,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041564317,1.21575437,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041565573,0.87628837,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041567319,0.53682237,58916.0,58915.0,0.21080176]
["bitfinex","BTCUSD",1725041567487,0.87628837,58916.0,58915.0,0.21080176]
["bitfinex","BTCUSD",1725041567703,0.87628837,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041567961,0.53682237,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041568481,0.87628837,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041568679,0.53682237,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041569145,0.19735637,58916.0,58915.0,0.16780566]
["bitfinex","BTCUSD",1725041569383,0.02762337,58916.0,58915.0,0.16780566]
["bitfinex","BTCUSD",1725041569857,0.19735637,58916.0,58915.0,0.16780566]
["bitfinex","BTCUSD",1725041570088,0.19735637,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041570567,0.19817437,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041570797,0.02844137,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041571035,0.19817437,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041571270,0.02844137,58916.0,58915.0,0.19203776]
["bitfinex","BTCUSD",1725041571721,0.02844137,58916.0,58915.0,0.3605894]
["bitfinex","BTCUSD",1725041572204,0.02844137,58916.0,58915.0,0.19203776]
["bitfinex","BTCUSD",1725041572853,0.02844137,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041573741,0.19817437,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041574000,0.171551,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041575157,0.850483,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041576021,0.87710723,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041577632,1.40985482,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041578659,1.21657323,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041580789,1.23771763,58916.0,58915.0,0.02230176]
["bitfinex","BTCUSD",1725041581207,1.23771763,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1725041583766,1.23853563,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1725041583975,1.04584023,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1725041584188,1.21557323,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1725041584927,0.87610723,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1725041585056,0.53664123,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1725041585288,0.53664123,58916.0,58915.0,0.1998]
["bitfinex","BTCUSD",1725041585513,0.19717523,58916.0,58915.0,0.21978]
["bitfinex","BTCUSD",1725041585752,0.19717523,58916.0,58915.0,0.23005238]
["bitfinex","BTCUSD",1725041586691,0.19717523,58916.0,58915.0,1.47428967]
["bitfinex","BTCUSD",1725041587146,0.19717523,58916.0,58915.0,1.45430967]
["bitfinex","BTCUSD",1725041587602,0.87610723,58916.0,58915.0,1.45430967]
["bitfinex","BTCUSD",1725041587823,0.87610723,58916.0,58915.0,1.26650967]
["bitfinex","BTCUSD",1725041588055,1.40885482,58916.0,58915.0,1.26650967]
["bitfinex","BTCUSD",1725041588287,2.21078682,58916.0,58915.0,0.02227238]
["bitfinex","BTCUSD",1725041588531,1.88960817,58916.0,58915.0,0.02227238]
["bitfinex","BTCUSD",1725041588781,1.90716992,58916.0,58915.0,0.012]
["bitfinex","BTCUSD",1725041588999,1.90716992,58916.0,58906.0,0.0008998]
["bitfinex","BTCUSD",1725041589000,0.509277,58907.0,58906.0,0.0008998]
["bitfinex","BTCUSD",1725041589457,0.509277,58907.0,58906.0,0.01118395]
["bitfinex","BTCUSD",1725041590112,0.848795,58907.0,58906.0,0.01118395]
["bitfinex","BTCUSD",1725041590973,0.848795,58907.0,58906.0,0.06424173]
["bitfinex","BTCUSD",1725041591444,0.848795,58907.0,58906.0,0.01118395]
["bitfinex","BTCUSD",1725041591879,0.848795,58907.0,58906.0,0.01818395]
["bitfinex","BTCUSD",1725041592327,0.849795,58907.0,58906.0,0.0148998]
["bitfinex","BTCUSD",1725041592542,0.849795,58907.0,58906.0,0.02520931]
["bitfinex","BTCUSD",1725041593204,1.189313,58907.0,58906.0,0.02520931]
["bitfinex","BTCUSD",1725041593870,1.189313,58907.0,58906.0,0.0148998]
["bitfinex","BTCUSD",1725041594093,1.528831,58907.0,58906.0,0.0148998]
["bitfinex","BTCUSD",1725041594308,1.651831,58907.0,58906.0,0.0148998]
["bitfinex","BTCUSD",1725041594524,1.66981382,58907.0,58906.0,0.0148998]
["bitfinex","BTCUSD",1725041595921,1.67003863,58907.0,58906.0,0.0148998]
["bitfinex","BTCUSD",1725041596889,1.67003863,58907.0,58906.0,0.0078998]
["bitfinex","BTCUSD",1725041597117,1.66903863,58907.0,58906.0,0.0008998]
["bitfinex","BTCUSD",1725041597370,1.67603863,58907.0,58906.0,0.0018998]
["bitfinex","BTCUSD",1725041599578,1.70266879,58907.0,58906.0,0.0018998]
["bitfinex","BTCUSD",1725041601255,1.67944398,58907.0,58906.0,0.0018998]
["bitfinex","BTCUSD",1725041601887,1.33992598,58907.0,58906.0,0.01221256]
["bitfinex","BTCUSD",1725041602938,1.33992598,58907.0,58906.0,0.04188828]
["bitfinex","BTCUSD",1725041603141,1.33992598,58907.0,58906.0,0.01221256]
["bitfinex","BTCUSD",1725041604388,1.33992598,58907.0,58906.0,0.0018998]
["bitfinex","BTCUSD",1725041605006,1.33992598,58907.0,58906.0,0.01223081]
["bitfinex","BTCUSD",1725041609040,0.03363016,58907.0,58906.0,0.20523081]
["bitfinex","BTCUSD",1725041609248,0.03363016,58907.0,58906.0,0.53734444]
["bitfinex","BTCUSD",1725041609685,0.03363016,58907.0,58906.0,0.87686744]
["bitfinex","BTCUSD",1725041609915,0.03363016,58907.0,58906.0,0.37499181]
["bitfinex","BTCUSD",1725041610137,0.02663016,58907.0,58906.0,0.00904311]
["bitfinex","BTCUSD",1725041610392,0.21991175,58907.0,58898.0,1.08313709]
["bitfinex","BTCUSD",1725041610626,0.169768,58904.0,58899.0,1.08313709]
["bitfinex","BTCUSD",1725041610848,0.169768,58904.0,58899.0,1.25884788]
["bitfinex","BTCUSD",1725041611076,0.19638916,58907.0,58902.0,0.169772]
["bitfinex","BTCUSD",1725041611276,0.02663016,58907.0,58903.0,0.16977]
["bitfinex","BTCUSD",1725041611513,0.02663016,58907.0,58899.0,1.08313709]
["bitfinex","BTCUSD",1725041611732,0.169762,58906.0,58899.0,1.08313709]
["bitfinex","BTCUSD",1725041611954,0.02663016,58907.0,58899.0,1.08313709]
["bitfinex","BTCUSD",1725041612159,0.02763016,58907.0,58906.0,0.02]
["bitfinex","BTCUSD",1725041612398,0.02763016,58907.0,58901.0,0.169775]
["bitfinex","BTCUSD",1725041612399,0.19639116,58907.0,58901.0,0.169775]
["bitfinex","BTCUSD",1725041612589,0.169762,58906.0,58899.0,1.25291609]
["bitfinex","BTCUSD",1725041612801,0.02763016,58907.0,58901.0,0.169775]
["bitfinex","BTCUSD",1725041613023,0.02663016,58907.0,58903.0,0.1913]
["bitfinex","BTCUSD",1725041613228,0.19638916,58907.0,58903.0,0.1913]
["bitfinex","BTCUSD",1725041613436,0.02763016,58907.0,58906.0,0.008]
["bitfinex","BTCUSD",1725041613671,0.02763016,58907.0,58903.0,0.1913]
["bitfinex","BTCUSD",1725041613884,0.02763016,58907.0,58903.0,0.31844031]
["bitfinex","BTCUSD",1725041614150,0.02863016,58907.0,58906.0,0.691684]
["bitfinex","BTCUSD",1725041614347,0.02863016,58907.0,58906.0,1.22448859]
["bitfinex","BTCUSD",1725041614558,0.002,58907.0,58906.0,1.56401159]
["bitfinex","BTCUSD",1725041614758,0.002,58907.0,58906.0,1.63214839]
["bitfinex","BTCUSD",1725041614982,0.002,58907.0,58906.0,2.71528548]
["bitfinex","BTCUSD",1725041615181,0.002,58907.0,58906.0,2.52200389]
["bitfinex","BTCUSD",1725041615592,0.003,58907.0,58906.0,2.52200389]
["bitfinex","BTCUSD",1725041615792,0.001,58907.0,58906.0,2.52200389]
["bitfinex","BTCUSD",1725041616006,0.001,58907.0,58906.0,2.52400389]
["bitfinex","BTCUSD",1725041616244,0.002,58907.0,58906.0,2.45586709]
["bitfinex","BTCUSD",1725041616708,0.001,58907.0,58906.0,2.45586709]
["bitfinex","BTCUSD",1725041616912,0.002,58907.0,58906.0,2.45786709]
["bitfinex","BTCUSD",1725041617330,0.002,58907.0,58906.0,2.65114868]
["bitfinex","BTCUSD",1725041617539,0.002,58907.0,58906.0,2.81970032]
["bitfinex","BTCUSD",1725041618197,0.002,58907.0,58906.0,2.85877032]
["bitfinex","BTCUSD",1725041618646,0.01778278,58926.0,58925.0,1.062805]
["bitfinex","BTCUSD",1725041618886,0.00818,58930.0,58929.0,0.169695]
["bitfinex","BTCUSD",1725041619084,0.00818,58930.0,58929.0,0.203765]
["bitfinex","BTCUSD",1725041619303,0.00818,58930.0,58929.0,0.54654949]
["bitfinex","BTCUSD",1725041619518,0.00818,58930.0,58929.0,0.54554949]
["bitfinex","BTCUSD",1725041620167,0.00818,58930.0,58929.0,0.54454949]
["bitfinex","BTCUSD",1725041620813,0.00818,58930.0,58929.0,0.88394049]
["bitfinex","BTCUSD",1725041621249,0.00818,58930.0,58929.0,1.29204049]
["bitfinex","BTCUSD",1725041621489,0.00818,58930.0,58929.0,2.88312022]
["bitfinex","BTCUSD",1725041621754,0.0004,58939.0,58931.0,1.628996]
["bitfinex","BTCUSD",1725041621923,0.0004,58939.0,58931.0,1.82427759]
["bitfinex","BTCUSD",1725041622129,0.0004,58939.0,58931.0,1.82227759]
["bitfinex","BTCUSD",1725041622355,0.034803,58932.0,58931.0,1.82227759]
["bitfinex","BTCUSD",1725041622564,0.034803,58932.0,58931.0,1.83969963]
["bitfinex","BTCUSD",1725041623668,0.034803,58932.0,58931.0,1.85369963]
["bitfinex","BTCUSD",1725041624079,0.034803,58932.0,58931.0,1.32003904]
["bitfinex","BTCUSD",1725041624718,0.035803,58932.0,58931.0,1.32703904]
["bitfinex","BTCUSD",1725041625138,0.035803,58932.0,58931.0,1.51832063]
["bitfinex","BTCUSD",1725041625376,0.035803,58932.0,58931.0,2.58745772]
["bitfinex","BTCUSD",1725041625803,0.035803,58932.0,58931.0,2.60145772]
["bitfinex","BTCUSD",1725041626013,0.035803,58932.0,58931.0,2.26207872]
["bitfinex","BTCUSD",1725041626216,0.035803,58932.0,58931.0,2.60145772]
["bitfinex","BTCUSD",1725041626436,0.035803,58932.0,58931.0,2.40817613]
["bitfinex","BTCUSD",1725041627122,0.00919,58932.0,58931.0,2.40817613]
["bitfinex","BTCUSD",1725041628003,0.00919,58932.0,58931.0,2.05137509]
["bitfinex","BTCUSD",1725041628253,0.00919,58932.0,58931.0,2.39075409]
["bitfinex","BTCUSD",1725041629122,0.00919,58932.0,58931.0,2.05137509]
["bitfinex","BTCUSD",1725041629592,0.00919,58932.0,58931.0,2.39075409]
["bitfinex","BTCUSD",1725041629807,0.00919,58932.0,58931.0,2.05137509]
["bitfinex","BTCUSD",1725041630014,0.00919,58932.0,58931.0,2.39075409]
["bitfinex","BTCUSD",1725041630439,0.00919,58932.0,58931.0,2.41013491]
["bitfinex","BTCUSD",1725041630859,0.00919,58932.0,58931.0,2.05137509]
["bitfinex","BTCUSD",1725041631068,0.00919,58932.0,58931.0,2.39075409]
["bitfinex","BTCUSD",1725041631496,0.00919,58932.0,58931.0,2.05227489]
["bitfinex","BTCUSD",1725041632168,0.00919,58932.0,58931.0,2.03827489]
["bitfinex","BTCUSD",1725041632587,0.00919,58932.0,58931.0,2.05227489]
["bitfinex","BTCUSD",1725041633014,0.00819,58932.0,58931.0,1.52620689]
["bitfinex","BTCUSD",1725041633435,0.00819,58932.0,58931.0,1.55320689]
["bitfinex","BTCUSD",1725041633641,0.00819,58932.0,58931.0,1.70989589]
["bitfinex","BTCUSD",1725041634052,0.00819,58932.0,58931.0,1.72389589]
["bitfinex","BTCUSD",1725041634690,0.00819,58932.0,58931.0,1.69589589]
["bitfinex","BTCUSD",1725041634901,0.00819,58932.0,58931.0,1.70989589]
["bitfinex","BTCUSD",1725041635542,0.00819,58932.0,58931.0,1.54020689]
["bitfinex","BTCUSD",1725041635742,0.00819,58932.0,58931.0,1.70989589]
["bitfinex","BTCUSD",1725041636009,0.00819,58932.0,58931.0,1.87844753]
["bitfinex","BTCUSD",1725041636221,0.00819,58932.0,58931.0,2.42510812]
["bitfinex","BTCUSD",1725041636431,0.00819,58932.0,58931.0,2.76448712]
["bitfinex","BTCUSD",1725041636647,0.00819,58932.0,58931.0,3.10386612]
["bitfinex","BTCUSD",1725041636862,0.0004,58939.0,58938.0,0.848347]
["bitfinex","BTCUSD",1725041637087,0.0004,58939.0,58938.0,0.953108]
["bitfinex","BTCUSD",1725041637345,0.0004,58939.0,58938.0,1.292447]
["bitfinex","BTCUSD",1725041637995,0.0004,58939.0,58938.0,1.300447]
["bitfinex","BTCUSD",1725041638217,0.0004,58939.0,58938.0,1.49372859]
["bitfinex","BTCUSD",1725041638875,0.0004,58939.0,58938.0,1.83306759]
["bitfinex","BTCUSD",1725041639097,0.0004,58939.0,58938.0,1.66728023]
["bitfinex","BTCUSD",1725041639316,0.0004,58939.0,58938.0,2.05068923]
["bitfinex","BTCUSD",1725041639538,0.0004,58939.0,58938.0,2.05868923]
["bitfinex","BTCUSD",1725041639782,0.0004,58939.0,58938.0,2.05668923]
["bitfinex","BTCUSD",1725041640219,0.0004,58939.0,58938.0,1.673856]
["bitfinex","BTCUSD",1725041640457,0.170066,58939.0,58938.0,0.04207]
["bitfinex","BTCUSD",1725041640698,0.0004,58939.0,58938.0,0.04807]
["bitfinex","BTCUSD",1725041641123,0.0004,58939.0,58938.0,0.06207]
["bitfinex","BTCUSD",1725041641756,0.0004,58939.0,58938.0,0.04807]
["bitfinex","BTCUSD",1725041641969,0.170066,58939.0,58938.0,0.04807]
["bitfinex","BTCUSD",1725041642169,0.170066,58939.0,58938.0,0.06207]
["bitfinex","BTCUSD",1725041642415,0.170066,58939.0,58938.0,0.04807]
["bitfinex","BTCUSD",1725041642638,0.848732,58939.0,58938.0,0.04807]
["bitfinex","BTCUSD",1725041642843,0.848732,58939.0,58938.0,0.06207]
["bitfinex","BTCUSD",1725041643991,0.84955,58939.0,58938.0,0.06207]
["bitfinex","BTCUSD",1725041644417,1.188883,58939.0,58938.0,0.06207]
["bitfinex","BTCUSD",1725041644897,1.188883,58939.0,58938.0,0.014]
["bitfinex","BTCUSD",1725041645105,1.188883,58939.0,58938.0,0.026]
["bitfinex","BTCUSD",1725041645521,1.188883,58939.0,58938.0,0.012]
["bitfinex","BTCUSD",1725041645934,1.188883,58939.0,58938.0,0.023]
["bitfinex","BTCUSD",1725041646150,1.188883,58939.0,58938.0,0.012]
["bitfinex","BTCUSD",1725041647008,0.84842,58933.0,58932.0,1.08313709]
["bitfinex","BTCUSD",1725041647216,0.84842,58933.0,58932.0,1.19154078]
["bitfinex","BTCUSD",1725041647452,0.84842,58933.0,58932.0,1.08313709]
["bitfinex","BTCUSD",1725041648916,0.84842,58933.0,58932.0,1.09113709]
["bitfinex","BTCUSD",1725041649542,0.84842,58933.0,58932.0,1.09613709]
["bitfinex","BTCUSD",1725041650398,1.56296959,58933.0,58932.0,1.09613709]
["bitfinex","BTCUSD",1725041651299,1.369688,58933.0,58932.0,1.09613709]
["bitfinex","BTCUSD",1725041651532,0.509052,58933.0,58932.0,1.11900698]
["bitfinex","BTCUSD",1725041651779,0.509052,58933.0,58932.0,1.09613709]
["bitfinex","BTCUSD",1725041652449,0.169684,58933.0,58932.0,1.09613709]
["bitfinex","BTCUSD",1725041652677,0.509052,58933.0,58932.0,1.09613709]
["bitfinex","BTCUSD",1725041653738,0.169684,58933.0,58932.0,1.09613709]
["bitfinex","BTCUSD",1725041654351,0.509052,58933.0,58932.0,1.09613709]
["bitfinex","BTCUSD",1725041654990,0.169684,58933.0,58932.0,1.09613709]
["bitfinex","BTCUSD",1725041655609,0.169677,58936.0,58933.0,0.169684]
["bitfinex","BTCUSD",1725041655813,0.36595459,58938.0,58932.0,1.29798809]
["bitfinex","BTCUSD",1725041655814,0.169678,58935.0,58932.0,1.29798809]
["bitfinex","BTCUSD",1725041656032,0.339346,58937.0,58932.0,1.29798609]
["bitfinex","BTCUSD",1725041656245,0.169679,58935.0,58932.0,1.12830209]
["bitfinex","BTCUSD",1725041656456,0.339351,58936.0,58932.0,1.09703799]
["bitfinex","BTCUSD",1725041656457,0.169681,58934.0,58932.0,1.09703799]
["bitfinex","BTCUSD",1725041656878,0.169681,58934.0,58932.0,1.08403799]
["bitfinex","BTCUSD",1725041657119,0.19628359,58938.0,58934.0,0.169679]
["bitfinex","BTCUSD",1725041657351,0.169673,58937.0,58934.0,0.169679]
["bitfinex","BTCUSD",1725041657589,0.169673,58937.0,58933.0,0.1948]
["bitfinex","BTCUSD",1725041657590,0.19628259,58938.0,58935.0,0.169677]
["bitfinex","BTCUSD",1725041657794,0.02661359,58938.0,58935.0,0.169677]
["bitfinex","BTCUSD",1725041658440,0.19628259,58938.0,58935.0,0.169677]
["bitfinex","BTCUSD",1725041658650,0.19628259,58938.0,58934.0,0.33936]
["bitfinex","BTCUSD",1725041658651,0.169673,58937.0,58934.0,0.16968]
["bitfinex","BTCUSD",1725041658873,0.169673,58937.0,58935.0,0.01]
["bitfinex","BTCUSD",1725041659324,0.19628359,58938.0,58935.0,0.179677]
["bitfinex","BTCUSD",1725041659534,0.19628359,58938.0,58935.0,0.01]
["bitfinex","BTCUSD",1725041659758,0.169673,58937.0,58935.0,0.01]
["bitfinex","BTCUSD",1725041660185,0.02661359,58938.0,58935.0,0.01]
["bitfinex","BTCUSD",1725041660407,0.02661359,58938.0,58935.0,0.188677]
["bitfinex","BTCUSD",1725041660627,0.02661359,58938.0,58935.0,0.17755164]
["bitfinex","BTCUSD",1725041660829,0.02661359,58938.0,58937.0,0.848362]
["bitfinex","BTCUSD",1725041661046,0.02661359,58938.0,58937.0,2.12129909]
["bitfinex","BTCUSD",1725041661268,0.02661359,58938.0,58937.0,2.46264409]
["bitfinex","BTCUSD",1725041661269,0.00665339,58938.0,58937.0,2.46264409]
["bitfinex","BTCUSD",1725041661514,0.001218,58939.0,58938.0,1.036347]
["bitfinex","BTCUSD",1725041661747,0.001218,58939.0,58938.0,1.57096759]
["bitfinex","BTCUSD",1725041661955,0.001218,58939.0,58938.0,3.04251368]
["bitfinex","BTCUSD",1725041662179,0.00012,58944.0,58943.0,1.192585]
["bitfinex","BTCUSD",1725041662418,0.00012,58944.0,58943.0,1.91317659]
["bitfinex","BTCUSD",1725041662634,0.0004,58959.0,58946.0,1.08301709]
["bitfinex","BTCUSD",1725041662889,0.50540786,58958.0,58951.0,0.339259]
["bitfinex","BTCUSD",1725041663112,0.0004,58959.0,58944.0,0.193]
["bitfinex","BTCUSD",1725041663113,0.508879,58953.0,58952.0,1.08301709]
["bitfinex","BTCUSD",1725041663326,0.848132,58953.0,58952.0,1.08301709]
["bitfinex","BTCUSD",1725041663753,1.187385,58953.0,58952.0,1.08301709]
["bitfinex","BTCUSD",1725041663961,0.848357,58953.0,58952.0,1.1913188]
["bitfinex","BTCUSD",1725041664172,0.508879,58953.0,58952.0,1.08301709]
["bitfinex","BTCUSD",1725041664393,0.508879,58953.0,58952.0,1.08501709]
["bitfinex","BTCUSD",1725041665044,0.848132,58953.0,58952.0,1.08501709]
["bitfinex","BTCUSD",1725041665256,0.87473513,58953.0,58952.0,1.08501709]
["bitfinex","BTCUSD",1725041667034,0.87473513,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041668571,0.87555413,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041669429,0.53630113,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041670320,0.87555413,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041670528,0.53630113,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041670761,0.87555413,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041670983,0.02742213,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041671225,0.02742213,58953.0,58952.0,0.2057562]
["bitfinex","BTCUSD",1725041671454,0.02742213,58953.0,58952.0,0.705388]
["bitfinex","BTCUSD",1725041671659,0.000819,58953.0,58952.0,1.383906]
["bitfinex","BTCUSD",1725041672116,0.000819,58953.0,58952.0,1.044647]
["bitfinex","BTCUSD",1725041672348,0.000819,58953.0,58952.0,1.20236746]
["bitfinex","BTCUSD",1725041672565,0.000819,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041672802,0.509698,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041673244,0.000819,58953.0,58952.0,0.1869]
["bitfinex","BTCUSD",1725041673452,0.000819,58953.0,58952.0,0.2225537]
["bitfinex","BTCUSD",1725041673687,0.000819,58953.0,58952.0,0.1869]
["bitfinex","BTCUSD",1725041673916,0.170445,58953.0,58952.0,0.1869]
["bitfinex","BTCUSD",1725041674114,0.000819,58953.0,58952.0,0.1869]
["bitfinex","BTCUSD",1725041674319,0.509698,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041674524,0.848951,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041674749,0.87555471,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041675134,0.53630171,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041675558,0.87555471,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041680355,0.02742271,58953.0,58952.0,0.1841]
["bitfinex","BTCUSD",1725041680564,0.02742271,58953.0,58952.0,1.26326675]
["bitfinex","BTCUSD",1725041680812,0.0004,58959.0,58952.0,1.26326675]
["bitfinex","BTCUSD",1725041680813,0.0004,58959.0,58958.0,0.508836]
["bitfinex","BTCUSD",1725041681035,0.0004,58959.0,58958.0,1.77395309]
["bitfinex","BTCUSD",1725041681268,0.0004,58959.0,58958.0,1.08301709]
["bitfinex","BTCUSD",1725041681269,0.509227,58959.0,58958.0,1.08301709]
["bitfinex","BTCUSD",1725041681494,1.1878882,58959.0,58958.0,1.08301709]
["bitfinex","BTCUSD",1725041681939,1.019232,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041682162,1.55176659,58953.0,58952.0,0.002]
["bitfinex","BTCUSD",1725041682384,0.339311,58943.0,58940.0,0.03407]
["bitfinex","BTCUSD",1725041682605,0.169661,58941.0,58940.0,0.03407]
["bitfinex","BTCUSD",1725041682817,0.508983,58941.0,58940.0,0.03407]
["bitfinex","BTCUSD",1725041683028,0.169661,58941.0,58940.0,0.03407]
["bitfinex","BTCUSD",1725041684285,0.169658,58942.0,58940.0,0.03407]
["bitfinex","BTCUSD",1725041684496,0.169658,58942.0,58940.0,0.04807]
["bitfinex","BTCUSD",1725041684718,0.169655,58943.0,58940.0,0.20037541]
["bitfinex","BTCUSD",1725041685142,0.169658,58942.0,58940.0,0.04807]
["bitfinex","BTCUSD",1725041685379,0.339299,58945.0,58940.0,0.04807]
["bitfinex","BTCUSD",1725041685620,0.169657,58943.0,58940.0,0.06207]
["bitfinex","BTCUSD",1725041685859,0.169659,58942.0,58940.0,0.06207]
["bitfinex","BTCUSD",1725041686084,0.169661,58941.0,58940.0,0.04807]
["bitfinex","BTCUSD",1725041686312,0.169658,58942.0,58940.0,0.06107]
["bitfinex","BTCUSD",1725041686535,0.169661,58941.0,58940.0,0.027]
["bitfinex","BTCUSD",1725041686761,0.169664,58940.0,58938.0,1.08301709]
["bitfinex","BTCUSD",1725041686981,0.339312,58943.0,58940.0,0.013]
["bitfinex","BTCUSD",1725041687216,0.169661,58941.0,58940.0,0.013]
["bitfinex","BTCUSD",1725041687425,0.339314,58943.0,58940.0,0.013]
["bitfinex","BTCUSD",1725041687639,0.02660751,58944.0,58940.0,0.013]
["bitfinex","BTCUSD",1725041687640,0.508983,58941.0,58940.0,0.014]
["bitfinex","BTCUSD",1725041688101,0.848305,58941.0,58940.0,0.014]
["bitfinex","BTCUSD",1725041689719,1.187627,58941.0,58940.0,0.014]
["bitfinex","BTCUSD",1725041689932,0.509052,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725041690155,0.169684,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725041690387,0.509052,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725041690605,0.19629516,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725041691099,0.53566316,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725041691313,0.53566316,58933.0,58932.0,0.0149009]
["bitfinex","BTCUSD",1725041691544,0.509052,58933.0,58932.0,0.0149009]
["bitfinex","BTCUSD",1725041691785,0.509052,58933.0,58932.0,0.1710826]
["bitfinex","BTCUSD",1725041692004,0.509052,58933.0,58932.0,0.0149009]
["bitfinex","BTCUSD",1725041692954,0.1751,58941.0,58932.0,0.0149009]
["bitfinex","BTCUSD",1725041692955,0.339319,58942.0,58936.0,0.169674]
["bitfinex","BTCUSD",1725041693171,0.19626706,58943.0,58939.0,0.169665]
["bitfinex","BTCUSD",1725041693393,0.100818,58953.0,58943.0,0.339308]
["bitfinex","BTCUSD",1725041693394,0.00100002,58952.0,58943.0,0.339308]
["bitfinex","BTCUSD",1725041693804,0.00100002,58952.0,58943.0,0.339307]
["bitfinex","BTCUSD",1725041693930,0.00100002,58952.0,58946.0,0.169645]
["bitfinex","BTCUSD",1725041694150,0.169632,58951.0,58945.0,0.169646]
["bitfinex","BTCUSD",1725041694371,0.19409959,58953.0,58943.0,1.08301709]
["bitfinex","BTCUSD",1725041694598,0.169648,58946.0,58943.0,1.21176273]
["bitfinex","BTCUSD",1725041694823,0.169641,58948.0,58943.0,1.38141573]
["bitfinex","BTCUSD",1725041695048,0.19328159,58949.0,58943.0,1.08101709]
["bitfinex","BTCUSD",1725041695278,0.00100002,58949.0,58943.0,1.08101709]
["bitfinex","BTCUSD",1725041695500,0.02660717,58951.0,58945.0,0.339297]
["bitfinex","BTCUSD",1725041695758,0.02660717,58951.0,58949.0,0.169637]
["bitfinex","BTCUSD",1725041695982,0.008,58952.0,58946.0,0.339291]
["bitfinex","BTCUSD",1725041696206,0.19624114,58950.0,58945.0,0.169647]
["bitfinex","BTCUSD",1725041696441,0.19624214,58950.0,58945.0,0.169648]
["bitfinex","BTCUSD",1725041696670,0.003,58949.0,58948.0,0.169641]
["bitfinex","BTCUSD",1725041696891,0.02660614,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1725041697122,0.02660614,58950.0,58949.0,0.508914]
["bitfinex","BTCUSD",1725041697352,0.02660614,58950.0,58949.0,0.61058946]
["bitfinex","BTCUSD",1725041697594,0.02660614,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1725041697595,0.03060614,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1725041698042,0.03060614,58950.0,58948.0,0.169638]
["bitfinex","BTCUSD",1725041698307,0.03060614,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1725041698835,0.02660614,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1725041699051,0.001,58949.0,58947.0,0.339286]
["bitfinex","BTCUSD",1725041699274,0.001,58949.0,58948.0,0.169641]
["bitfinex","BTCUSD",1725041699502,0.03060614,58950.0,58947.0,0.169642]
["bitfinex","BTCUSD",1725041699746,0.03060614,58950.0,58939.0,1.08101709]
["bitfinex","BTCUSD",1725041699747,0.00100002,58949.0,58939.0,1.08101709]
["bitfinex","BTCUSD",1725041699967,0.33931,58944.0,58939.0,1.08101709]
["bitfinex","BTCUSD",1725041700211,0.169661,58941.0,58939.0,1.08101709]
["bitfinex","BTCUSD",1725041700439,0.19328159,58946.0,58939.0,1.08101709]
["bitfinex","BTCUSD",1725041700440,0.16966,58942.0,58939.0,1.08101709]
["bitfinex","BTCUSD",1725041700666,0.00100002,58944.0,58939.0,1.08101709]
["bitfinex","BTCUSD",1725041700900,0.19627014,58941.0,58939.0,1.08101709]
["bitfinex","BTCUSD",1725041701584,0.02660814,58941.0,58940.0,0.16855164]
["bitfinex","BTCUSD",1725041701800,0.02660814,58941.0,58940.0,0.67754364]
["bitfinex","BTCUSD",1725041702023,0.02660814,58941.0,58940.0,0.33821564]
["bitfinex","BTCUSD",1725041702246,0.02660814,58941.0,58940.0,0.508992]
["bitfinex","BTCUSD",1725041703126,0.02660814,58941.0,58940.0,0.514992]
["bitfinex","BTCUSD",1725041703371,1.06819473,58941.0,58940.0,0.01]
["bitfinex","BTCUSD",1725041703605,1.23746037,58941.0,58940.0,0.01]
["bitfinex","BTCUSD",1725041703859,2.01138,58941.0,58940.0,0.01]
["bitfinex","BTCUSD",1725041704090,1.672058,58941.0,58940.0,0.01]
["bitfinex","BTCUSD",1725041704313,1.53074196,58941.0,58940.0,0.01]
["bitfinex","BTCUSD",1725041704956,1.54846493,58941.0,58940.0,0.004]
["bitfinex","BTCUSD",1725041705170,1.5522397,58941.0,58940.0,0.004]
["bitfinex","BTCUSD",1725041705391,1.187648,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041705613,1.310648,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041705847,0.94832,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041706062,0.608992,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041707020,0.612992,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041707474,0.004,58940.0,58939.0,0.0038998]
["bitfinex","BTCUSD",1725041708151,0.173664,58940.0,58939.0,0.0038998]
["bitfinex","BTCUSD",1725041708363,0.169655,58944.0,58939.0,0.0038998]
["bitfinex","BTCUSD",1725041708579,0.45706925,58946.0,58939.0,0.0038998]
["bitfinex","BTCUSD",1725041708580,0.11777525,58946.0,58939.0,1.08991689]
["bitfinex","BTCUSD",1725041708788,0.169643,58948.0,58944.0,0.169651]
["bitfinex","BTCUSD",1725041709048,0.00100002,58951.0,58942.0,0.339315]
["bitfinex","BTCUSD",1725041709281,0.19409959,58953.0,58947.0,0.515887]
["bitfinex","BTCUSD",1725041709282,0.000818,58953.0,58947.0,0.515887]
["bitfinex","BTCUSD",1725041709502,0.170445,58953.0,58949.0,0.169637]
["bitfinex","BTCUSD",1725041709713,0.170445,58953.0,58947.0,0.515887]
["bitfinex","BTCUSD",1725041709714,0.02660701,58952.0,58950.0,0.169634]
["bitfinex","BTCUSD",1725041709937,0.02660701,58952.0,58949.0,0.169636]
["bitfinex","BTCUSD",1725041710158,0.02660701,58952.0,58947.0,0.1766]
["bitfinex","BTCUSD",1725041710372,0.169633,58951.0,58947.0,0.346241]
["bitfinex","BTCUSD",1725041710584,0.1,58950.0,58947.0,0.169643]
["bitfinex","BTCUSD",1725041710800,0.94917502,58950.0,58949.0,0.001]
["bitfinex","BTCUSD",1725041711007,0.94917502,58950.0,58949.0,0.00077477]
["bitfinex","BTCUSD",1725041711249,0.848205,58948.0,58947.0,0.08484]
["bitfinex","BTCUSD",1725041711461,0.508923,58948.0,58947.0,0.08484]
["bitfinex","BTCUSD",1725041711674,0.169641,58948.0,58947.0,0.093324]
["bitfinex","BTCUSD",1725041711885,0.1,58950.0,58947.0,0.093324]
["bitfinex","BTCUSD",1725041712100,0.30023801,58952.0,58948.0,0.1794]
["bitfinex","BTCUSD",1725041712308,0.1,58951.0,58948.0,0.1794]
["bitfinex","BTCUSD",1725041712530,0.02660701,58952.0,58948.0,0.1784]
["bitfinex","BTCUSD",1725041712531,0.02760701,58952.0,58948.0,0.1784]
["bitfinex","BTCUSD",1725041712745,0.02660701,58952.0,58949.0,0.0612021]
["bitfinex","BTCUSD",1725041712963,0.12660701,58952.0,58949.0,0.0612021]
["bitfinex","BTCUSD",1725041713177,0.12660701,58952.0,58950.0,0.169635]
["bitfinex","BTCUSD",1725041713178,0.02660701,58952.0,58950.0,0.169635]
["bitfinex","BTCUSD",1725041713399,0.02660701,58952.0,58949.0,0.0612021]
["bitfinex","BTCUSD",1725041713400,0.02660701,58952.0,58951.0,0.2152]
["bitfinex","BTCUSD",1725041713833,0.03060701,58952.0,58951.0,0.2152]
["bitfinex","BTCUSD",1725041714102,0.02960701,58952.0,58951.0,0.2152]
["bitfinex","BTCUSD",1725041714506,0.03060701,58952.0,58951.0,0.2152]
["bitfinex","BTCUSD",1725041714725,0.20023601,58952.0,58951.0,0.2152]
["bitfinex","BTCUSD",1725041714949,0.20023801,58952.0,58950.0,0.001]
["bitfinex","BTCUSD",1725041715175,0.19723801,58952.0,58950.0,0.001]
["bitfinex","BTCUSD",1725041715402,0.19723701,58952.0,58950.0,0.001]
["bitfinex","BTCUSD",1725041715619,0.169632,58951.0,58950.0,0.001]
["bitfinex","BTCUSD",1725041715844,0.169632,58951.0,58948.0,0.1784]
["bitfinex","BTCUSD",1725041716076,0.02860701,58952.0,58947.0,0.08484]
["bitfinex","BTCUSD",1725041716077,0.169641,58948.0,58947.0,0.08484]
["bitfinex","BTCUSD",1725041716528,0.84920502,58948.0,58947.0,0.08484]
["bitfinex","BTCUSD",1725041718058,1.28848702,58948.0,58947.0,0.08484]
["bitfinex","BTCUSD",1725041718288,1.79632066,58948.0,58947.0,0.08484]
["bitfinex","BTCUSD",1725041718525,1.65176902,58948.0,58947.0,0.08484]
["bitfinex","BTCUSD",1725041719708,1.31248702,58948.0,58947.0,0.08484]
["bitfinex","BTCUSD",1725041719948,1.288487,58948.0,58947.0,0.08484]
["bitfinex","BTCUSD",1725041721380,1.650769,58948.0,58947.0,0.08484]
["bitfinex","BTCUSD",1725041722054,2.166851,58948.0,58947.0,0.07380643]
["bitfinex","BTCUSD",1725041722278,2.166851,58948.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041722279,1.187648,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041722537,1.38092959,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041722774,1.48092959,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041723026,1.50754572,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041724403,1.52532249,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041725327,1.52832249,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041725816,1.54644271,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041727663,2.07732235,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041727895,2.24762235,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041728115,2.32892267,58940.0,58939.0,0.0008998]
["bitfinex","BTCUSD",1725041728359,1.89073759,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725041728585,2.01373759,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725041728828,2.46989041,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725041729282,2.37972501,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725041729507,1.72080159,58919.0,58918.0,0.03407]
["bitfinex","BTCUSD",1725041729778,1.38135259,58919.0,58918.0,0.03407]
["bitfinex","BTCUSD",1725041730462,1.40797377,58919.0,58918.0,0.03407]
["bitfinex","BTCUSD",1725041730920,1.40897377,58919.0,58918.0,0.04207]
["bitfinex","BTCUSD",1725041731811,1.87142277,58919.0,58918.0,0.04207]
["bitfinex","BTCUSD",1725041732050,1.87242277,58919.0,58918.0,0.05507]
["bitfinex","BTCUSD",1725041732526,1.50997377,58919.0,58918.0,0.05507]
["bitfinex","BTCUSD",1725041733697,0.12862118,58919.0,58918.0,0.23597]
["bitfinex","BTCUSD",1725041733921,0.29834518,58919.0,58918.0,0.23597]
["bitfinex","BTCUSD",1725041734155,0.63779418,58919.0,58918.0,0.23597]
["bitfinex","BTCUSD",1725041734881,0.63779418,58919.0,58918.0,0.259567]
["bitfinex","BTCUSD",1725041735105,0.19834518,58919.0,58918.0,0.23597]
["bitfinex","BTCUSD",1725041735325,0.29834518,58919.0,58918.0,0.23597]
["bitfinex","BTCUSD",1725041736894,0.12862118,58919.0,58918.0,0.23597]
["bitfinex","BTCUSD",1725041737356,0.02862118,58919.0,58918.0,2.1690163]
["bitfinex","BTCUSD",1725041737598,0.02862118,58919.0,58918.0,2.5084703]
["bitfinex","BTCUSD",1725041737839,0.02862118,58919.0,58918.0,2.67702194]
["bitfinex","BTCUSD",1725041738302,0.02862118,58919.0,58918.0,2.67362773]
["bitfinex","BTCUSD",1725041738528,0.02862118,58919.0,58918.0,1.48671409]
["bitfinex","BTCUSD",1725041738760,0.53779418,58919.0,58918.0,1.31698709]
["bitfinex","BTCUSD",1725041738992,1.190071,58919.0,58918.0,1.13608709]
["bitfinex","BTCUSD",1725041739441,0.850622,58919.0,58918.0,1.13608709]
["bitfinex","BTCUSD",1725041740170,1.190071,58919.0,58918.0,0.05507]
["bitfinex","BTCUSD",1725041741122,0.850622,58919.0,58918.0,0.05507]
["bitfinex","BTCUSD",1725041741362,0.002,58919.0,58918.0,0.0559709]
["bitfinex","BTCUSD",1725041741594,0.171724,58919.0,58918.0,0.0559709]
["bitfinex","BTCUSD",1725041742572,0.511173,58919.0,58918.0,0.0559709]
["bitfinex","BTCUSD",1725041742803,0.171724,58919.0,58918.0,0.0559709]
["bitfinex","BTCUSD",1725041743040,0.002,58919.0,58918.0,0.0559709]
["bitfinex","BTCUSD",1725041743208,0.002,58919.0,58918.0,0.2771709]
["bitfinex","BTCUSD",1725041743439,0.002,58919.0,58918.0,0.55401974]
["bitfinex","BTCUSD",1725041743680,0.002,58919.0,58918.0,0.6277979]
["bitfinex","BTCUSD",1725041743858,0.002,58919.0,58918.0,0.4580709]
["bitfinex","BTCUSD",1725041744621,0.171724,58919.0,58918.0,0.4580709]
["bitfinex","BTCUSD",1725041744857,0.002,58919.0,58918.0,0.4580709]
["bitfinex","BTCUSD",1725041746010,0.002,58919.0,58918.0,1.87736663]
["bitfinex","BTCUSD",1725041746233,0.002,58919.0,58918.0,2.04826899]
["bitfinex","BTCUSD",1725041746682,0.002,58919.0,58918.0,2.38772299]
["bitfinex","BTCUSD",1725041747339,0.002,58919.0,58918.0,2.72717699]
["bitfinex","BTCUSD",1725041748506,0.001,58919.0,58918.0,2.71617699]
["bitfinex","BTCUSD",1725041748720,0.001,58919.0,58918.0,3.22918263]
["bitfinex","BTCUSD",1725041749191,0.02661478,58919.0,58918.0,3.21918263]
["bitfinex","BTCUSD",1725041749437,0.02661478,58919.0,58918.0,3.22118263]
["bitfinex","BTCUSD",1725041749647,0.02661478,58919.0,58918.0,3.24918263]
["bitfinex","BTCUSD",1725041750368,0.02661478,58919.0,58918.0,2.87972863]
["bitfinex","BTCUSD",1725041751035,0.02661478,58919.0,58918.0,2.89372863]
["bitfinex","BTCUSD",1725041751255,0.02661478,58919.0,58918.0,2.90772863]
["bitfinex","BTCUSD",1725041752176,0.02661478,58919.0,58918.0,2.90972863]
["bitfinex","BTCUSD",1725041752877,0.000819,58932.0,58930.0,0.33789]
["bitfinex","BTCUSD",1725041753109,0.169697,58929.0,58926.0,0.1682]
["bitfinex","BTCUSD",1725041753334,0.169701,58927.0,58926.0,0.1682]
["bitfinex","BTCUSD",1725041753553,0.169704,58926.0,58925.0,1.11508709]
["bitfinex","BTCUSD",1725041753789,0.02661542,58931.0,58925.0,1.11508709]
["bitfinex","BTCUSD",1725041753790,0.1697,58928.0,58925.0,1.11508709]
["bitfinex","BTCUSD",1725041754038,0.169701,58927.0,58925.0,1.11508709]
["bitfinex","BTCUSD",1725041755834,0.339392,58929.0,58925.0,1.11508709]
["bitfinex","BTCUSD",1725041756308,0.339392,58929.0,58926.0,1.08101709]
["bitfinex","BTCUSD",1725041756309,0.339402,58927.0,58926.0,1.08101709]
["bitfinex","BTCUSD",1725041756523,0.509103,58927.0,58926.0,1.08101709]
["bitfinex","BTCUSD",1725041757854,0.169698,58928.0,58926.0,1.229107]
["bitfinex","BTCUSD",1725041758082,0.169699,58928.0,58926.0,1.243107]
["bitfinex","BTCUSD",1725041758301,0.169699,58928.0,58926.0,1.257107]
["bitfinex","BTCUSD",1725041758524,0.339388,58930.0,58926.0,1.10901709]
["bitfinex","BTCUSD",1725041758752,0.169696,58929.0,58926.0,1.10901709]
["bitfinex","BTCUSD",1725041758975,0.169698,58928.0,58926.0,1.09501709]
["bitfinex","BTCUSD",1725041759220,0.169698,58928.0,58926.0,1.10801709]
["bitfinex","BTCUSD",1725041759445,0.169698,58928.0,58926.0,1.09401709]
["bitfinex","BTCUSD",1725041759921,0.169693,58930.0,58926.0,1.27671809]
["bitfinex","BTCUSD",1725041760145,0.36599842,58931.0,58930.0,0.169692]
["bitfinex","BTCUSD",1725041760146,0.02661542,58931.0,58930.0,0.169692]
["bitfinex","BTCUSD",1725041760365,0.02661542,58931.0,58930.0,0.509077]
["bitfinex","BTCUSD",1725041760583,0.02661542,58931.0,58930.0,0.848462]
["bitfinex","BTCUSD",1725041761303,0.02661542,58931.0,58930.0,2.67537769]
["bitfinex","BTCUSD",1725041761532,0.02661542,58931.0,58930.0,2.87799933]
["bitfinex","BTCUSD",1725041761751,0.02661542,58931.0,58930.0,2.47813409]
["bitfinex","BTCUSD",1725041762187,0.02661542,58931.0,58930.0,2.46813409]
["bitfinex","BTCUSD",1725041762403,0.02661542,58931.0,58930.0,1.44997909]
["bitfinex","BTCUSD",1725041762634,0.000819,58932.0,58931.0,0.03407]
["bitfinex","BTCUSD",1725041762850,0.000819,58932.0,58931.0,0.169689]
["bitfinex","BTCUSD",1725041763083,0.000819,58932.0,58931.0,0.67761964]
["bitfinex","BTCUSD",1725041763295,0.000819,58932.0,58931.0,1.01699864]
["bitfinex","BTCUSD",1725041763722,0.000819,58932.0,58931.0,1.05106864]
["bitfinex","BTCUSD",1725041763948,0.000819,58932.0,58931.0,1.55484764]
["bitfinex","BTCUSD",1725041764373,0.000819,58932.0,58931.0,1.56784764]
["bitfinex","BTCUSD",1725041764585,0.000819,58932.0,58931.0,1.55484764]
["bitfinex","BTCUSD",1725041764794,0.000819,58932.0,58931.0,2.98224373]
["bitfinex","BTCUSD",1725041765013,0.000819,58932.0,58931.0,3.01024373]
["bitfinex","BTCUSD",1725041765479,0.000819,58932.0,58931.0,2.99624373]
["bitfinex","BTCUSD",1725041765748,0.02742661,58932.0,58931.0,2.99624373]
["bitfinex","BTCUSD",1725041765969,0.170454,58950.0,58946.0,0.169646]
["bitfinex","BTCUSD",1725041766188,0.170454,58950.0,58947.0,0.1741]
["bitfinex","BTCUSD",1725041766401,0.1,58949.0,58947.0,0.1741]
["bitfinex","BTCUSD",1725041766615,0.1,58949.0,58948.0,0.33819264]
["bitfinex","BTCUSD",1725041766824,0.000819,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1725041767070,0.000819,58950.0,58949.0,0.84819]
["bitfinex","BTCUSD",1725041767288,0.000819,58950.0,58949.0,0.508914]
["bitfinex","BTCUSD",1725041767528,0.000819,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1725041768663,0.000819,58950.0,58949.0,0.508914]
["bitfinex","BTCUSD",1725041769367,0.000819,58950.0,58949.0,0.518914]
["bitfinex","BTCUSD",1725041769595,0.000819,58950.0,58949.0,0.179638]
["bitfinex","BTCUSD",1725041769835,0.000819,58950.0,58949.0,0.01]
["bitfinex","BTCUSD",1725041770073,0.509724,58950.0,58949.0,0.01]
["bitfinex","BTCUSD",1725041770298,0.848994,58950.0,58949.0,0.01]
["bitfinex","BTCUSD",1725041770510,0.509724,58950.0,58949.0,0.01]
["bitfinex","BTCUSD",1725041772351,0.848994,58950.0,58949.0,0.01]
["bitfinex","BTCUSD",1725041774755,0.848994,58950.0,58949.0,0.004]
["bitfinex","BTCUSD",1725041775194,0.848994,58950.0,58949.0,0.009]
["bitfinex","BTCUSD",1725041775618,0.509724,58950.0,58949.0,0.004]
["bitfinex","BTCUSD",1725041776089,0.509724,58950.0,58949.0,0.01]
["bitfinex","BTCUSD",1725041776982,0.848994,58950.0,58949.0,0.01]
["bitfinex","BTCUSD",1725041777210,0.509724,58950.0,58949.0,0.01]
["bitfinex","BTCUSD",1725041778282,0.848994,58950.0,58949.0,0.01]
["bitfinex","BTCUSD",1725041778550,0.509724,58950.0,58949.0,0.01]
["bitfinex","BTCUSD",1725041778771,0.848994,58950.0,58949.0,0.01]
["bitfinex","BTCUSD",1725041779033,0.170454,58950.0,58949.0,0.01]
["bitfinex","BTCUSD",1725041779246,0.170454,58950.0,58949.0,0.28420171]
["bitfinex","BTCUSD",1725041779247,0.000819,58950.0,58949.0,0.28420171]
["bitfinex","BTCUSD",1725041779674,0.000819,58950.0,58949.0,0.1751]
["bitfinex","BTCUSD",1725041780130,0.170454,58950.0,58949.0,0.1751]
["bitfinex","BTCUSD",1725041780805,0.509724,58950.0,58949.0,0.1751]
["bitfinex","BTCUSD",1725041781064,0.000819,58950.0,58949.0,0.1751]
["bitfinex","BTCUSD",1725041781288,0.170454,58950.0,58949.0,0.1751]
["bitfinex","BTCUSD",1725041781938,0.509724,58950.0,58949.0,0.1751]
["bitfinex","BTCUSD",1725041782157,0.000819,58950.0,58949.0,0.1751]
["bitfinex","BTCUSD",1725041782383,0.170454,58950.0,58949.0,0.1751]
["bitfinex","BTCUSD",1725041782851,0.000819,58950.0,58949.0,0.1751]
["bitfinex","BTCUSD",1725041783081,0.000819,58950.0,58949.0,1.59430673]
["bitfinex","BTCUSD",1725041783295,0.000819,58950.0,58949.0,1.79063197]
["bitfinex","BTCUSD",1725041783749,0.0004,58959.0,58949.0,1.79063197]
["bitfinex","BTCUSD",1725041783750,0.27208701,58960.0,58949.0,1.79063197]
["bitfinex","BTCUSD",1725041783970,0.169609,58959.0,58950.0,0.169634]
["bitfinex","BTCUSD",1725041784184,0.169609,58959.0,58951.0,0.02081433]
["bitfinex","BTCUSD",1725041785069,0.169618,58956.0,58949.0,1.42466873]
["bitfinex","BTCUSD",1725041785289,0.169615,58957.0,58949.0,1.41866873]
["bitfinex","BTCUSD",1725041785722,0.169615,58957.0,58949.0,1.41466873]
["bitfinex","BTCUSD",1725041785951,0.00100002,58959.0,58949.0,1.58430373]
["bitfinex","BTCUSD",1725041786134,0.169612,58958.0,58950.0,0.16855164]
["bitfinex","BTCUSD",1725041786376,0.17261002,58959.0,58950.0,0.16855164]
["bitfinex","BTCUSD",1725041786826,0.171615,58957.0,58950.0,0.16855164]
["bitfinex","BTCUSD",1725041787059,0.02660341,58957.0,58950.0,0.16855164]
["bitfinex","BTCUSD",1725041787288,0.02660341,58957.0,58952.0,0.169628]
["bitfinex","BTCUSD",1725041787930,0.02660341,58957.0,58951.0,0.18705404]
["bitfinex","BTCUSD",1725041788649,0.02660341,58957.0,58952.0,0.169629]
["bitfinex","BTCUSD",1725041789113,0.02660341,58957.0,58953.0,1.08101709]
["bitfinex","BTCUSD",1725041789534,0.19621941,58957.0,58953.0,1.08101709]
["bitfinex","BTCUSD",1725041789757,0.02660341,58957.0,58953.0,1.24956873]
["bitfinex","BTCUSD",1725041790223,0.02860341,58957.0,58953.0,1.24956873]
["bitfinex","BTCUSD",1725041790443,0.02660341,58957.0,58953.0,1.08101709]
["bitfinex","BTCUSD",1725041790659,0.19621841,58957.0,58953.0,1.08101709]
["bitfinex","BTCUSD",1725041790877,0.19821841,58957.0,58953.0,1.08101709]
["bitfinex","BTCUSD",1725041792457,0.50887,58954.0,58953.0,1.08101709]
["bitfinex","BTCUSD",1725041793341,0.169623,58954.0,58953.0,1.08101709]
["bitfinex","BTCUSD",1725041793599,0.02660341,58957.0,58954.0,0.1674]
["bitfinex","BTCUSD",1725041793818,0.02660341,58957.0,58954.0,0.36372487]
["bitfinex","BTCUSD",1725041794048,0.000819,58958.0,58957.0,0.203685]
["bitfinex","BTCUSD",1725041794742,0.000819,58958.0,58955.0,0.66423937]
["bitfinex","BTCUSD",1725041794971,0.000819,58958.0,58956.0,0.169617]
["bitfinex","BTCUSD",1725041795447,0.170433,58958.0,58954.0,0.346023]
["bitfinex","BTCUSD",1725041795879,0.169615,58957.0,58955.0,0.16855164]
["bitfinex","BTCUSD",1725041796087,0.170431,58958.0,58955.0,0.16855164]
["bitfinex","BTCUSD",1725041796585,0.000819,58958.0,58957.0,0.169615]
["bitfinex","BTCUSD",1725041796801,0.000819,58958.0,58957.0,0.18255164]
["bitfinex","BTCUSD",1725041797018,0.000819,58958.0,58957.0,0.33816664]
["bitfinex","BTCUSD",1725041797457,0.02742083,58958.0,58957.0,0.33816664]
["bitfinex","BTCUSD",1725041797882,0.02742083,58958.0,58957.0,0.35716664]
["bitfinex","BTCUSD",1725041798090,0.02742083,58958.0,58957.0,0.18755164]
["bitfinex","BTCUSD",1725041798306,0.02742083,58958.0,58957.0,1.43818373]
["bitfinex","BTCUSD",1725041798960,0.02742083,58958.0,58957.0,1.77741373]
["bitfinex","BTCUSD",1725041799182,0.02742083,58958.0,58957.0,1.26856873]
["bitfinex","BTCUSD",1725041799417,0.02742083,58958.0,58957.0,1.43818373]
["bitfinex","BTCUSD",1725041799637,0.02742083,58958.0,58957.0,2.30957655]
["bitfinex","BTCUSD",1725041799876,0.169578,58970.0,58967.0,0.165]
["bitfinex","BTCUSD",1725041800338,0.02659832,58970.0,58969.0,0.16958]
["bitfinex","BTCUSD",1725041800552,0.02659832,58970.0,58969.0,0.508741]
["bitfinex","BTCUSD",1725041801016,0.02659832,58970.0,58969.0,0.16958]
["bitfinex","BTCUSD",1725041801245,0.02759832,58970.0,58969.0,0.508741]
["bitfinex","BTCUSD",1725041801489,0.02759832,58970.0,58969.0,0.891972]
["bitfinex","BTCUSD",1725041801716,0.02759832,58970.0,58969.0,1.57598464]
["bitfinex","BTCUSD",1725041801717,0.02659832,58970.0,58969.0,1.57598464]
["bitfinex","BTCUSD",1725041801929,0.02659832,58970.0,58969.0,1.56598464]
["bitfinex","BTCUSD",1725041802143,0.02659832,58970.0,58969.0,1.57698464]
["bitfinex","BTCUSD",1725041803076,0.35686619,58980.0,58969.0,1.57698464]
["bitfinex","BTCUSD",1725041803077,0.169555,58978.0,58974.0,0.169564]
["bitfinex","BTCUSD",1725041803303,0.169555,58978.0,58975.0,0.169562]
["bitfinex","BTCUSD",1725041803514,0.10100002,58979.0,58972.0,0.2247]
["bitfinex","BTCUSD",1725041803515,0.339115,58977.0,58972.0,0.2247]
["bitfinex","BTCUSD",1725041803736,0.339115,58977.0,58973.0,0.169567]
["bitfinex","BTCUSD",1725041803737,0.169557,58977.0,58973.0,0.169567]
["bitfinex","BTCUSD",1725041804202,0.169557,58977.0,58973.0,1.25058409]
["bitfinex","BTCUSD",1725041804417,0.169557,58977.0,58974.0,0.009]
["bitfinex","BTCUSD",1725041804853,0.169557,58977.0,58975.0,0.1778]
["bitfinex","BTCUSD",1725041805301,0.169554,58978.0,58975.0,0.1778]
["bitfinex","BTCUSD",1725041805513,0.1,58979.0,58976.0,0.169559]
["bitfinex","BTCUSD",1725041805730,0.18731519,58980.0,58977.0,0.169557]
["bitfinex","BTCUSD",1725041805731,0.01776519,58980.0,58977.0,0.169557]
["bitfinex","BTCUSD",1725041805952,0.18731419,58980.0,58977.0,0.169557]
["bitfinex","BTCUSD",1725041806164,0.0265952,58985.0,58978.0,1.74239871]
["bitfinex","BTCUSD",1725041806390,0.0265952,58985.0,58981.0,0.169543]
["bitfinex","BTCUSD",1725041806391,0.1961302,58985.0,58981.0,0.169543]
["bitfinex","BTCUSD",1725041806639,0.169539,58984.0,58979.0,1.08101709]
["bitfinex","BTCUSD",1725041806850,0.1961302,58985.0,58981.0,0.169544]
["bitfinex","BTCUSD",1725041807079,0.0265952,58985.0,58981.0,0.169544]
["bitfinex","BTCUSD",1725041807311,0.0265952,58985.0,58980.0,0.339095]
["bitfinex","BTCUSD",1725041807312,0.1961302,58985.0,58982.0,0.169543]
["bitfinex","BTCUSD",1725041807503,0.169538,58984.0,58981.0,0.169545]
["bitfinex","BTCUSD",1725041807786,0.0265952,58985.0,58981.0,0.33809664]
["bitfinex","BTCUSD",1725041807995,0.1295952,58985.0,58983.0,0.1725]
["bitfinex","BTCUSD",1725041808227,0.0295952,58985.0,58983.0,0.1725]
["bitfinex","BTCUSD",1725041808453,0.0305952,58985.0,58983.0,0.1725]
["bitfinex","BTCUSD",1725041808689,0.0305952,58985.0,58983.0,0.342039]
["bitfinex","BTCUSD",1725041808690,0.0275952,58985.0,58983.0,0.342039]
["bitfinex","BTCUSD",1725041808903,0.0275952,58985.0,58984.0,1.45324186]
["bitfinex","BTCUSD",1725041809162,0.0275952,58985.0,58984.0,1.26030904]
["bitfinex","BTCUSD",1725041809810,0.0265952,58985.0,58984.0,1.26030904]
["bitfinex","BTCUSD",1725041810023,0.0275952,58985.0,58984.0,1.26030904]
["bitfinex","BTCUSD",1725041810254,0.0275952,58985.0,58984.0,1.59938404]
["bitfinex","BTCUSD",1725041810499,0.0295952,58985.0,58984.0,1.59938404]
["bitfinex","BTCUSD",1725041810718,0.0265952,58985.0,58984.0,1.59938404]
["bitfinex","BTCUSD",1725041810953,0.0265952,58985.0,58984.0,1.80331686]
["bitfinex","BTCUSD",1725041811171,0.0265952,58985.0,58984.0,1.81331686]
["bitfinex","BTCUSD",1725041812468,0.0265952,58985.0,58984.0,1.263887]
["bitfinex","BTCUSD",1725041812904,0.00818,58989.0,58987.0,0.169527]
["bitfinex","BTCUSD",1725041813340,0.177704,58989.0,58986.0,0.169531]
["bitfinex","BTCUSD",1725041813554,0.177704,58989.0,58984.0,0.1935]
["bitfinex","BTCUSD",1725041813555,0.000818,58985.0,58984.0,0.1935]
["bitfinex","BTCUSD",1725041813782,0.000818,58985.0,58984.0,0.01]
["bitfinex","BTCUSD",1725041813783,0.509421,58985.0,58984.0,0.01]
["bitfinex","BTCUSD",1725041813998,0.000818,58985.0,58980.0,0.1666]
["bitfinex","BTCUSD",1725041814212,0.169546,58981.0,58980.0,0.1666]
["bitfinex","BTCUSD",1725041814430,0.00100002,58982.0,58975.0,0.1674998]
["bitfinex","BTCUSD",1725041814885,0.16956,58976.0,58975.0,0.1674998]
["bitfinex","BTCUSD",1725041815118,0.50868,58976.0,58975.0,0.1674998]
["bitfinex","BTCUSD",1725041815330,0.8478,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1725041816904,0.8478,58976.0,58975.0,0.0078998]
["bitfinex","BTCUSD",1725041817118,0.8478,58976.0,58975.0,0.0218998]
["bitfinex","BTCUSD",1725041817567,0.8478,58976.0,58975.0,0.0078998]
["bitfinex","BTCUSD",1725041818241,0.8478,58976.0,58975.0,0.0138998]
["bitfinex","BTCUSD",1725041818459,1.18692,58976.0,58975.0,0.0138998]
["bitfinex","BTCUSD",1725041819331,1.35547164,58976.0,58975.0,0.0138998]
["bitfinex","BTCUSD",1725041819564,1.28692,58976.0,58975.0,0.0138998]
["bitfinex","BTCUSD",1725041819795,1.66636805,58976.0,58975.0,0.0138998]
["bitfinex","BTCUSD",1725041820916,2.00548805,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1725041821391,1.66836805,58976.0,58975.0,0.0018998]
["bitfinex","BTCUSD",1725041821610,1.66636805,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1725041821828,1.30424805,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1725041822129,0.1,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1725041822351,0.61668,58976.0,58975.0,0.0028998]
["bitfinex","BTCUSD",1725041822587,0.9528,58976.0,58975.0,0.0018998]
["bitfinex","BTCUSD",1725041822820,0.9528,58976.0,58975.0,0.0028998]
["bitfinex","BTCUSD",1725041823047,0.61168,58976.0,58975.0,0.0018998]
["bitfinex","BTCUSD",1725041823277,0.61168,58976.0,58975.0,0.0058998]
["bitfinex","BTCUSD",1725041823502,0.103,58976.0,58975.0,0.0058998]
["bitfinex","BTCUSD",1725041823714,0.003,58976.0,58975.0,0.0058998]
["bitfinex","BTCUSD",1725041823946,0.003,58976.0,58975.0,0.0018998]
["bitfinex","BTCUSD",1725041824183,0.003,58976.0,58975.0,0.0028998]
["bitfinex","BTCUSD",1725041824649,0.1,58980.0,58975.0,0.0018998]
["bitfinex","BTCUSD",1725041824868,0.02659135,58981.0,58977.0,0.169555]
["bitfinex","BTCUSD",1725041825056,0.02659135,58981.0,58978.0,0.169554]
["bitfinex","BTCUSD",1725041825305,0.02659135,58981.0,58978.0,0.169553]
["bitfinex","BTCUSD",1725041825526,0.02659135,58981.0,58977.0,0.168557]
["bitfinex","BTCUSD",1725041825760,0.02659135,58981.0,58979.0,0.169549]
["bitfinex","BTCUSD",1725041826013,0.02659135,58981.0,58975.0,0.04410368]
["bitfinex","BTCUSD",1725041826014,0.19613935,58981.0,58975.0,0.0098998]
["bitfinex","BTCUSD",1725041826236,0.19713735,58981.0,58977.0,0.172557]
["bitfinex","BTCUSD",1725041826461,0.100818,58980.0,58977.0,0.003]
["bitfinex","BTCUSD",1725041826696,0.000818,58980.0,58978.0,0.174554]
["bitfinex","BTCUSD",1725041827160,0.000818,58980.0,58979.0,1.07771408]
["bitfinex","BTCUSD",1725041827817,0.000818,58980.0,58979.0,2.15873117]
["bitfinex","BTCUSD",1725041828031,0.000818,58980.0,58979.0,2.10697409]
["bitfinex","BTCUSD",1725041828502,0.001818,58980.0,58979.0,2.11297409]
["bitfinex","BTCUSD",1725041828963,0.02840902,58980.0,58979.0,2.11297409]
["bitfinex","BTCUSD",1725041829410,0.02840902,58980.0,58979.0,1.77387109]
["bitfinex","BTCUSD",1725041829633,0.02840902,58980.0,58979.0,1.43476809]
["bitfinex","BTCUSD",1725041830057,0.02840902,58980.0,58979.0,1.44076809]
["bitfinex","BTCUSD",1725041830525,0.02840902,58980.0,58979.0,2.28752573]
["bitfinex","BTCUSD",1725041830973,0.02840902,58980.0,58979.0,2.11897409]
["bitfinex","BTCUSD",1725041831621,0.02840902,58980.0,58979.0,1.44076809]
["bitfinex","BTCUSD",1725041832574,0.02840902,58980.0,58979.0,1.27121709]
["bitfinex","BTCUSD",1725041833018,0.02840902,58980.0,58979.0,1.44076809]
["bitfinex","BTCUSD",1725041833232,0.02840902,58980.0,58979.0,1.27121709]
["bitfinex","BTCUSD",1725041833698,0.02840902,58980.0,58979.0,1.44076809]
["bitfinex","BTCUSD",1725041833920,0.02840902,58980.0,58979.0,1.27121709]
["bitfinex","BTCUSD",1725041834137,0.19795702,58980.0,58979.0,1.27121709]
["bitfinex","BTCUSD",1725041834370,0.02840902,58980.0,58979.0,1.27121709]
["bitfinex","BTCUSD",1725041835236,1.46288476,58980.0,58979.0,1.09301709]
["bitfinex","BTCUSD",1725041835461,1.56288476,58980.0,58979.0,1.09301709]
["bitfinex","BTCUSD",1725041835693,1.92498176,58980.0,58979.0,0.012]
["bitfinex","BTCUSD",1725041835911,1.87127786,58980.0,58979.0,0.012]
["bitfinex","BTCUSD",1725041836365,1.50818084,58980.0,58979.0,0.006]
["bitfinex","BTCUSD",1725041836814,1.87327784,58980.0,58979.0,0.007]
["bitfinex","BTCUSD",1725041837060,2.04082948,58980.0,58979.0,0.001]
["bitfinex","BTCUSD",1725041837277,2.04082948,58980.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1725041837278,1.18692,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1725041837507,1.71897282,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1725041837762,2.30487764,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1725041837973,2.30287764,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1725041838208,1.84697282,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1725041838680,2.19109282,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1725041839353,1.99816,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1725041839630,2.19109282,58976.0,58975.0,0.0008998]
["bitfinex","BTCUSD",1725041839891,1.38025882,58956.0,58955.0,0.50540786]
["bitfinex","BTCUSD",1725041840113,1.71949482,58956.0,58955.0,0.50540786]
["bitfinex","BTCUSD",1725041840340,1.71949482,58956.0,58942.0,0.1761]
["bitfinex","BTCUSD",1725041840341,1.187364,58954.0,58942.0,0.1761]
["bitfinex","BTCUSD",1725041841962,1.188364,58954.0,58953.0,0.0079009]
["bitfinex","BTCUSD",1725041842654,1.189364,58954.0,58953.0,0.0219009]
["bitfinex","BTCUSD",1725041842887,1.188364,58954.0,58953.0,0.0149009]
["bitfinex","BTCUSD",1725041843111,1.188364,58954.0,58953.0,0.0029009]
["bitfinex","BTCUSD",1725041843330,1.189364,58954.0,58953.0,0.0129009]
["bitfinex","BTCUSD",1725041843803,0.850117,58954.0,58953.0,0.0129009]
["bitfinex","BTCUSD",1725041844024,0.680494,58954.0,58953.0,0.1769009]
["bitfinex","BTCUSD",1725041844260,0.850117,58954.0,58953.0,0.19459099]
["bitfinex","BTCUSD",1725041844476,0.849117,58954.0,58953.0,0.19259099]
["bitfinex","BTCUSD",1725041844701,0.850117,58954.0,58953.0,0.1799009]
["bitfinex","BTCUSD",1725041845196,0.171623,58954.0,58953.0,0.1799009]
["bitfinex","BTCUSD",1725041845629,1.19036402,58954.0,58953.0,0.0159009]
["bitfinex","BTCUSD",1725041845854,1.62961102,58954.0,58953.0,0.0159009]
["bitfinex","BTCUSD",1725041846079,1.62961102,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041846080,1.74439584,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041846328,1.74539584,58954.0,58953.0,0.0029009]
["bitfinex","BTCUSD",1725041846547,1.65261102,58954.0,58953.0,0.0089009]
["bitfinex","BTCUSD",1725041847271,1.65261102,58954.0,58953.0,0.0029009]
["bitfinex","BTCUSD",1725041847272,1.65161102,58954.0,58953.0,0.0029009]
["bitfinex","BTCUSD",1725041847516,1.65061102,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041847989,1.65461102,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041848208,2.06764384,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041848435,2.07764384,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041848930,2.57644248,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041849175,2.31487739,58954.0,58953.0,0.0019009]
["bitfinex","BTCUSD",1725041849409,2.08864384,58954.0,58953.0,0.0019009]
["bitfinex","BTCUSD",1725041849643,2.41989084,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041849867,2.42989084,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041850341,2.41989084,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041850577,2.07564384,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041850810,2.09664384,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041851038,2.07364384,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041851264,2.08564384,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041852901,2.25419548,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041853373,2.08564384,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041853818,1.89271102,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041856513,2.08564384,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041857606,2.07364384,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041858036,2.08664384,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041858707,2.24519548,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041859171,2.25619548,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041859401,2.27398739,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041860526,2.10543575,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041861284,2.10625475,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041863609,2.10825475,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041863823,2.08425475,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041864040,2.43750175,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041864498,2.26680639,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041864727,2.60605339,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041864949,1.90332193,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041865171,1.33297493,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041865381,1.33297493,58954.0,58953.0,0.3966009]
["bitfinex","BTCUSD",1725041865609,1.33197491,58954.0,58953.0,0.3966009]
["bitfinex","BTCUSD",1725041865835,0.99272791,58954.0,58953.0,0.3966009]
["bitfinex","BTCUSD",1725041866077,0.874936,58954.0,58953.0,0.3966009]
["bitfinex","BTCUSD",1725041866289,0.862936,58954.0,58953.0,0.3966009]
["bitfinex","BTCUSD",1725041866730,1.05586882,58954.0,58953.0,0.1763009]
["bitfinex","BTCUSD",1725041866998,1.38111582,58954.0,58953.0,0.1763009]
["bitfinex","BTCUSD",1725041867211,1.72036282,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041867431,2.04266282,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041867640,2.06566282,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041867851,2.07166282,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041868083,2.23421446,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041868525,2.23421446,58954.0,58953.0,0.0029009]
["bitfinex","BTCUSD",1725041868943,2.26414614,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041869393,2.61639314,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041869614,2.62139314,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041869837,2.26414614,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041870040,2.0815945,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041870251,2.0935945,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041870463,2.1075945,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041870722,2.0985945,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041870944,2.0935945,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041871161,2.1075945,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041871365,1.8872945,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041872234,2.05584614,58954.0,58953.0,0.0009009]
["bitfinex","BTCUSD",1725041873016,0.89286768,58954.0,58953.0,0.1753009]
["bitfinex","BTCUSD",1725041873227,1.0858005,58954.0,58953.0,0.1753009]
["bitfinex","BTCUSD",1725041873483,1.4250475,58954.0,58953.0,0.1753009]
["bitfinex","BTCUSD",1725041873920,1.0718005,58954.0,58953.0,0.1753009]
["bitfinex","BTCUSD",1725041874135,0.863936,58954.0,58953.0,0.4002009]
["bitfinex","BTCUSD",1725041874342,0.285442,58954.0,58953.0,0.4002009]
["bitfinex","BTCUSD",1725041874703,0.617689,58954.0,58953.0,0.4002009]
["bitfinex","BTCUSD",1725041874904,0.950936,58954.0,58953.0,0.4002009]
["bitfinex","BTCUSD",1725041875374,1.290183,58954.0,58953.0,0.4002009]
["bitfinex","BTCUSD",1725041875575,1.288183,58954.0,58953.0,0.4002009]
["bitfinex","BTCUSD",1725041875790,0.089442,58954.0,58953.0,0.4002009]
["bitfinex","BTCUSD",1725041876001,0.02660536,58956.0,58953.0,0.4002009]
["bitfinex","BTCUSD",1725041876418,0.169622,58955.0,58953.0,0.4032009]
["bitfinex","BTCUSD",1725041876842,0.02660536,58956.0,58953.0,0.4032009]
["bitfinex","BTCUSD",1725041877057,0.02660536,58956.0,58954.0,0.2213]
["bitfinex","BTCUSD",1725041877260,0.02660536,58956.0,58955.0,0.3842]
["bitfinex","BTCUSD",1725041877468,0.19622336,58956.0,58955.0,0.3842]
["bitfinex","BTCUSD",1725041877871,0.19622336,58956.0,58955.0,0.3832]
["bitfinex","BTCUSD",1725041878077,0.02760536,58956.0,58955.0,0.3832]
["bitfinex","BTCUSD",1725041878474,0.02760536,58956.0,58955.0,0.4293491]
["bitfinex","BTCUSD",1725041878665,0.02660536,58956.0,58955.0,0.9382101]
["bitfinex","BTCUSD",1725041879111,0.02760536,58956.0,58955.0,0.9412101]
["bitfinex","BTCUSD",1725041879767,0.02760536,58956.0,58955.0,2.55440101]
["bitfinex","BTCUSD",1725041880170,0.02760536,58956.0,58955.0,2.89364201]
["bitfinex","BTCUSD",1725041880374,0.02860536,58956.0,58955.0,2.55540101]
["bitfinex","BTCUSD",1725041880584,0.02860536,58956.0,58955.0,1.63783709]
["bitfinex","BTCUSD",1725041880791,0.02860536,58956.0,58955.0,2.31631909]
["bitfinex","BTCUSD",1725041881010,0.02860536,58956.0,58955.0,2.50925191]
["bitfinex","BTCUSD",1725041881224,0.02860536,58956.0,58955.0,3.01704455]
["bitfinex","BTCUSD",1725041882516,0.01776668,58966.0,58965.0,0.893976]
["bitfinex","BTCUSD",1725041882944,0.1,58971.0,58968.0,0.2213]
["bitfinex","BTCUSD",1725041883379,0.16958,58969.0,58968.0,0.2213]
["bitfinex","BTCUSD",1725041883607,0.26958,58969.0,58968.0,0.2213]
["bitfinex","BTCUSD",1725041884035,0.1,58969.0,58968.0,0.2213]
["bitfinex","BTCUSD",1725041884243,0.26958,58969.0,58968.0,0.2213]
["bitfinex","BTCUSD",1725041884460,0.608741,58969.0,58968.0,0.2213]
["bitfinex","BTCUSD",1725041884689,0.26958,58969.0,58968.0,0.2213]
["bitfinex","BTCUSD",1725041885106,0.608741,58969.0,58968.0,0.2213]
["bitfinex","BTCUSD",1725041885547,0.26958,58969.0,58968.0,0.2213]
["bitfinex","BTCUSD",1725041885967,0.608741,58969.0,58968.0,0.2213]
["bitfinex","BTCUSD",1725041886448,0.609741,58969.0,58968.0,0.2213]
["bitfinex","BTCUSD",1725041886663,0.948902,58969.0,58968.0,0.2213]
["bitfinex","BTCUSD",1725041886890,0.609741,58969.0,58968.0,0.2213]
["bitfinex","BTCUSD",1725041887345,0.101,58969.0,58968.0,0.36792171]
["bitfinex","BTCUSD",1725041887568,0.17058,58969.0,58968.0,0.53862171]
["bitfinex","BTCUSD",1725041887799,0.001,58969.0,58968.0,0.53862171]
["bitfinex","BTCUSD",1725041888017,0.001,58969.0,58968.0,0.53858043]
["bitfinex","BTCUSD",1725041888250,0.17058,58969.0,58968.0,0.53858043]
["bitfinex","BTCUSD",1725041888983,0.17058,58969.0,58968.0,2.12834752]
["bitfinex","BTCUSD",1725041888984,0.001,58969.0,58968.0,2.12834752]
["bitfinex","BTCUSD",1725041890108,0.02659869,58972.0,58970.0,0.169576]
["bitfinex","BTCUSD",1725041890329,0.02659869,58972.0,58971.0,0.169574]
["bitfinex","BTCUSD",1725041890552,0.02659869,58972.0,58970.0,0.20792897]
["bitfinex","BTCUSD",1725041890989,0.02659869,58972.0,58971.0,0.567274]
["bitfinex","BTCUSD",1725041891219,0.02659869,58972.0,58971.0,0.906423]
["bitfinex","BTCUSD",1725041891878,0.02659869,58972.0,58971.0,0.905423]
["bitfinex","BTCUSD",1725041892080,0.02759869,58972.0,58971.0,1.07797464]
["bitfinex","BTCUSD",1725041892773,0.02859869,58972.0,58971.0,1.08197464]
["bitfinex","BTCUSD",1725041893412,0.02859869,58972.0,58971.0,2.16299173]
["bitfinex","BTCUSD",1725041894112,0.02859869,58972.0,58971.0,2.50214073]
["bitfinex","BTCUSD",1725041894550,0.02859869,58972.0,58971.0,2.16299173]
["bitfinex","BTCUSD",1725041894775,0.02859869,58972.0,58971.0,1.82484273]
["bitfinex","BTCUSD",1725041894994,0.02859869,58972.0,58971.0,1.48671709]
["bitfinex","BTCUSD",1725041895217,0.19817069,58972.0,58971.0,1.48671709]
["bitfinex","BTCUSD",1725041895437,0.53731469,58972.0,58971.0,1.48671709]
["bitfinex","BTCUSD",1725041895659,0.87645869,58972.0,58971.0,1.48671709]
["bitfinex","BTCUSD",1725041896537,1.21560269,58972.0,58971.0,1.26571709]
["bitfinex","BTCUSD",1725041896771,1.21560269,58972.0,58971.0,1.08901709]
["bitfinex","BTCUSD",1725041896998,1.21642169,58972.0,58971.0,1.08901709]
["bitfinex","BTCUSD",1725041897216,1.23428753,58972.0,58971.0,1.08901709]
["bitfinex","BTCUSD",1725041898085,1.23328753,58972.0,58971.0,1.08501709]
["bitfinex","BTCUSD",1725041898302,1.23228753,58972.0,58971.0,1.08501709]
["bitfinex","BTCUSD",1725041898755,1.23228753,58972.0,58971.0,1.08901709]
["bitfinex","BTCUSD",1725041899433,1.23228753,58972.0,58971.0,0.008]
["bitfinex","BTCUSD",1725041901732,1.42522035,58972.0,58971.0,0.008]
["bitfinex","BTCUSD",1725041901968,0.19698969,58972.0,58971.0,0.3961]
["bitfinex","BTCUSD",1725041902210,0.53613369,58972.0,58971.0,0.3961]
["bitfinex","BTCUSD",1725041902430,0.02741769,58972.0,58971.0,0.3961]
["bitfinex","BTCUSD",1725041902653,0.19698969,58972.0,58971.0,0.3961]
["bitfinex","BTCUSD",1725041903065,0.53613369,58972.0,58971.0,0.3961]
["bitfinex","BTCUSD",1725041903493,0.20689701,58972.0,58971.0,0.3961]
["bitfinex","BTCUSD",1725041905391,0.54604101,58972.0,58971.0,1.47711709]
["bitfinex","BTCUSD",1725041905828,0.20689701,58972.0,58971.0,1.47711709]
["bitfinex","BTCUSD",1725041906045,0.54604101,58972.0,58971.0,1.47711709]
["bitfinex","BTCUSD",1725041907881,0.33911,58978.0,58971.0,1.6417873]
["bitfinex","BTCUSD",1725041908122,0.508716,58972.0,58971.0,1.47711709]
["bitfinex","BTCUSD",1725041908333,0.19616766,58972.0,58971.0,1.47711709]
["bitfinex","BTCUSD",1725041908770,0.53531166,58972.0,58971.0,1.47311709]
["bitfinex","BTCUSD",1725041908978,0.53531166,58972.0,58971.0,1.25771709]
["bitfinex","BTCUSD",1725041909196,0.87445566,58972.0,58971.0,1.25771709]
["bitfinex","BTCUSD",1725041910113,0.87527466,58972.0,58971.0,1.25771709]
["bitfinex","BTCUSD",1725041910568,0.87527466,58972.0,58971.0,1.08501709]
["bitfinex","BTCUSD",1725041911307,1.21441866,58972.0,58971.0,0.15213171]
["bitfinex","BTCUSD",1725041911537,0.02741466,58972.0,58971.0,0.395674]
["bitfinex","BTCUSD",1725041911784,0.02741466,58972.0,58971.0,0.4043]
["bitfinex","BTCUSD",1725041912040,0.02741466,58972.0,58971.0,0.3963]
["bitfinex","BTCUSD",1725041912266,0.170391,58972.0,58971.0,0.3963]
["bitfinex","BTCUSD",1725041912507,0.01858133,58972.0,58971.0,0.4013]
["bitfinex","BTCUSD",1725041912754,0.01858133,58972.0,58971.0,0.3993]
["bitfinex","BTCUSD",1725041912965,0.01858133,58972.0,58971.0,0.3963]
["bitfinex","BTCUSD",1725041913198,0.52729733,58972.0,58971.0,0.4003]
["bitfinex","BTCUSD",1725041914328,0.86644133,58972.0,58971.0,0.4003]
["bitfinex","BTCUSD",1725041914564,0.52729733,58972.0,58971.0,0.4043]
["bitfinex","BTCUSD",1725041915000,0.86644133,58972.0,58971.0,0.4043]
["bitfinex","BTCUSD",1725041915217,0.52729733,58972.0,58971.0,0.4043]
["bitfinex","BTCUSD",1725041915663,0.86644133,58972.0,58971.0,0.1862]
["bitfinex","BTCUSD",1725041915887,0.52729733,58972.0,58971.0,0.1862]
["bitfinex","BTCUSD",1725041916118,0.86644133,58972.0,58971.0,0.1862]
["bitfinex","BTCUSD",1725041916569,0.52729733,58972.0,58971.0,0.1862]
["bitfinex","BTCUSD",1725041916792,0.5538939,58972.0,58971.0,0.1862]
["bitfinex","BTCUSD",1725041917057,0.8930379,58972.0,58971.0,0.1862]
["bitfinex","BTCUSD",1725041917511,0.8930379,58972.0,58971.0,0.008]
["bitfinex","BTCUSD",1725041919483,1.2321819,58972.0,58971.0,0.008]
["bitfinex","BTCUSD",1725041920379,0.2147499,58972.0,58971.0,0.11690171]
["bitfinex","BTCUSD",1725041920607,0.0451779,58972.0,58971.0,0.68277571]
["bitfinex","BTCUSD",1725041921052,0.0451779,58972.0,58971.0,0.573874]
["bitfinex","BTCUSD",1725041921724,0.2147499,58972.0,58971.0,0.4051998]
["bitfinex","BTCUSD",1725041921939,0.0451779,58972.0,58971.0,0.4051998]
["bitfinex","BTCUSD",1725041922831,0.2147499,58972.0,58971.0,0.4051998]
["bitfinex","BTCUSD",1725041923040,0.01858133,58972.0,58971.0,0.4051998]
["bitfinex","BTCUSD",1725041923252,0.01858133,58972.0,58971.0,0.59594369]
["bitfinex","BTCUSD",1725041923510,0.01858133,58972.0,58971.0,0.93509269]
["bitfinex","BTCUSD",1725041924151,0.01858133,58972.0,58971.0,0.59594369]
["bitfinex","BTCUSD",1725041924394,0.18815333,58972.0,58971.0,0.4051998]
["bitfinex","BTCUSD",1725041925658,0.01858133,58972.0,58971.0,0.4051998]
["bitfinex","BTCUSD",1725041927763,0.01858133,58972.0,58971.0,1.5922208]
["bitfinex","BTCUSD",1725041927988,0.01858133,58972.0,58971.0,1.76077244]
["bitfinex","BTCUSD",1725041928824,0.01858133,58972.0,58971.0,1.75677244]
["bitfinex","BTCUSD",1725041929074,0.01858133,58972.0,58971.0,2.69930789]
["bitfinex","BTCUSD",1725041929322,0.02058133,58972.0,58971.0,2.70929789]
["bitfinex","BTCUSD",1725041930808,0.01958133,58972.0,58971.0,2.33108889]
["bitfinex","BTCUSD",1725041931035,0.01958133,58972.0,58971.0,1.99193989]
["bitfinex","BTCUSD",1725041931252,0.01858133,58972.0,58971.0,1.98693989]
["bitfinex","BTCUSD",1725041931499,0.02058133,58972.0,58971.0,2.35108889]
["bitfinex","BTCUSD",1725041931714,0.02058133,58972.0,58971.0,2.01193989]
["bitfinex","BTCUSD",1725041931925,0.01858133,58972.0,58971.0,2.32608889]
["bitfinex","BTCUSD",1725041932136,0.01958133,58972.0,58971.0,2.33808889]
["bitfinex","BTCUSD",1725041932342,0.02058133,58972.0,58971.0,2.35108889]
["bitfinex","BTCUSD",1725041933025,0.19015333,58972.0,58971.0,1.50321689]
["bitfinex","BTCUSD",1725041933243,0.19015333,58972.0,58971.0,1.28511689]
["bitfinex","BTCUSD",1725041933464,0.86844133,58972.0,58971.0,1.10691689]
["bitfinex","BTCUSD",1725041935045,0.86844133,58972.0,58971.0,0.0258998]
["bitfinex","BTCUSD",1725041935274,1.40051815,58972.0,58971.0,0.0258998]
["bitfinex","BTCUSD",1725041935501,1.79721815,58972.0,58971.0,0.0258998]
["bitfinex","BTCUSD",1725041935729,2.23636215,58972.0,58971.0,0.0258998]
["bitfinex","BTCUSD",1725041936178,2.59950615,58972.0,58971.0,0.0128998]
["bitfinex","BTCUSD",1725041936406,2.60450615,58972.0,58971.0,0.0128998]
["bitfinex","BTCUSD",1725041936623,2.77305779,58972.0,58971.0,0.0128998]
["bitfinex","BTCUSD",1725041937073,2.77205779,58972.0,58971.0,0.0008998]
["bitfinex","BTCUSD",1725041937501,0.007,58966.0,58963.0,0.0756187]
["bitfinex","BTCUSD",1725041937752,0.007,58966.0,58961.0,0.10082494]
["bitfinex","BTCUSD",1725041937753,0.515801,58962.0,58961.0,0.10082494]
["bitfinex","BTCUSD",1725041937972,0.515801,58962.0,58942.0,0.50540786]
["bitfinex","BTCUSD",1725041937973,0.33923,58957.0,58942.0,0.50540786]
["bitfinex","BTCUSD",1725041938190,2.06237064,58957.0,58942.0,0.50540786]
["bitfinex","BTCUSD",1725041938407,2.42460064,58957.0,58942.0,0.50540786]
["bitfinex","BTCUSD",1725041938848,2.44237114,58957.0,58942.0,0.50540786]
["bitfinex","BTCUSD",1725041939070,2.24943832,58957.0,58942.0,0.50540786]
["bitfinex","BTCUSD",1725041939277,2.25243832,58957.0,58942.0,0.50540786]
["bitfinex","BTCUSD",1725041939496,2.25243832,58957.0,58937.0,0.50540786]
["bitfinex","BTCUSD",1725041939711,2.64053161,58957.0,58937.0,0.50540786]
["bitfinex","BTCUSD",1725041939914,2.64253161,58957.0,58937.0,0.50540786]
["bitfinex","BTCUSD",1725041940121,2.66040627,58957.0,58937.0,0.50540786]
["bitfinex","BTCUSD",1725041940351,2.66340627,58957.0,58937.0,0.50540786]
["bitfinex","BTCUSD",1725041940827,1.533611,58954.0,58937.0,0.50540786]
["bitfinex","BTCUSD",1725041941035,0.70194082,58938.0,58937.0,0.50540786]
["bitfinex","BTCUSD",1725041941267,1.38061882,58938.0,58937.0,0.50540786]
["bitfinex","BTCUSD",1725041941481,0.84842,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725041941694,1.04135282,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725041942642,0.339242,58955.0,58949.0,0.1874]
["bitfinex","BTCUSD",1725041942926,0.10146692,58982.0,58971.0,0.933023]
["bitfinex","BTCUSD",1725041943139,0.001,58982.0,58971.0,0.622934]
["bitfinex","BTCUSD",1725041943380,0.001,58982.0,58971.0,1.15501582]
["bitfinex","BTCUSD",1725041943608,0.001,58982.0,58971.0,0.64629282]
["bitfinex","BTCUSD",1725041943843,0.001,58983.0,58971.0,0.81586682]
["bitfinex","BTCUSD",1725041944096,0.001,58982.0,58971.0,0.64529282]
["bitfinex","BTCUSD",1725041944319,0.001,58982.0,58971.0,0.81486682]
["bitfinex","BTCUSD",1725041945002,0.001,58982.0,58971.0,1.15401582]
["bitfinex","BTCUSD",1725041945224,0.001819,58972.0,58971.0,0.81486682]
["bitfinex","BTCUSD",1725041945455,0.002819,58972.0,58971.0,0.45236]
["bitfinex","BTCUSD",1725041945926,0.170586,58967.0,58961.0,0.006802]
["bitfinex","BTCUSD",1725041946181,0.001,58965.0,58962.0,0.03406]
["bitfinex","BTCUSD",1725041946397,0.00100002,58964.0,58962.0,0.03406]
["bitfinex","BTCUSD",1725041946640,0.00100002,58964.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725041946641,0.001,58959.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725041946863,0.001,58959.0,58958.0,0.50540786]
["bitfinex","BTCUSD",1725041947091,0.001,58959.0,58956.0,0.0349598]
["bitfinex","BTCUSD",1725041947756,0.000818,58980.0,58979.0,0.722954]
["bitfinex","BTCUSD",1725041948000,0.000818,58980.0,58979.0,1.61992]
["bitfinex","BTCUSD",1725041948231,0.000818,58980.0,58979.0,0.67702124]
["bitfinex","BTCUSD",1725041948482,0.000818,58980.0,58979.0,0.42706]
["bitfinex","BTCUSD",1725041948694,0.001,58979.0,58969.0,0.21376]
["bitfinex","BTCUSD",1725041948921,0.001,58975.0,58970.0,0.50540786]
["bitfinex","BTCUSD",1725041949154,0.001,58969.0,58961.0,0.1797]
["bitfinex","BTCUSD",1725041949390,0.001,58969.0,58955.0,0.1797]
["bitfinex","BTCUSD",1725041949618,0.001,58969.0,58956.0,0.0349598]
["bitfinex","BTCUSD",1725041949844,0.001,58969.0,58959.0,0.03406]
["bitfinex","BTCUSD",1725041950269,0.02659791,58966.0,58959.0,0.03406]
["bitfinex","BTCUSD",1725041950774,0.02659791,58966.0,58965.0,0.41855324]
["bitfinex","BTCUSD",1725041950993,0.02659791,58966.0,58961.0,0.28302124]
["bitfinex","BTCUSD",1725041951244,0.02659791,58966.0,58964.0,0.03406]
["bitfinex","BTCUSD",1725041951459,0.02659791,58966.0,58965.0,0.417952]
["bitfinex","BTCUSD",1725041951704,0.02659791,58966.0,58965.0,1.00948901]
["bitfinex","BTCUSD",1725041951911,0.02759791,58966.0,58965.0,1.52547301]
["bitfinex","BTCUSD",1725041952121,0.02659791,58966.0,58965.0,1.52547301]
["bitfinex","BTCUSD",1725041952587,0.02759791,58966.0,58965.0,1.52547301]
["bitfinex","BTCUSD",1725041953052,0.02759791,58966.0,58965.0,2.80397301]
["bitfinex","BTCUSD",1725041953279,0.000818,58980.0,58979.0,1.18686]
["bitfinex","BTCUSD",1725041953533,0.000818,58980.0,58979.0,0.203611]
["bitfinex","BTCUSD",1725041953767,0.000818,58980.0,58979.0,0.169551]
["bitfinex","BTCUSD",1725041954243,0.000818,58980.0,58979.0,0.202611]
["bitfinex","BTCUSD",1725041954494,0.000818,58980.0,58971.0,0.1703]
["bitfinex","BTCUSD",1725041954495,0.001,58979.0,58971.0,0.1703]
["bitfinex","BTCUSD",1725041954743,0.001,58979.0,58965.0,0.014]
["bitfinex","BTCUSD",1725041954744,0.001,58973.0,58965.0,0.014]
["bitfinex","BTCUSD",1725041954961,0.000818,58980.0,58979.0,0.508654]
["bitfinex","BTCUSD",1725041955199,0.000818,58980.0,58979.0,0.386651]
["bitfinex","BTCUSD",1725041955412,0.000818,58980.0,58979.0,0.759814]
["bitfinex","BTCUSD",1725041955675,0.000818,58980.0,58979.0,0.419711]
["bitfinex","BTCUSD",1725041956097,0.000818,58980.0,58979.0,0.758814]
["bitfinex","BTCUSD",1725041956378,0.001818,58980.0,58979.0,0.432711]
["bitfinex","BTCUSD",1725041956591,0.000818,58980.0,58979.0,0.201611]
["bitfinex","BTCUSD",1725041957068,0.001818,58980.0,58979.0,0.554714]
["bitfinex","BTCUSD",1725041957293,0.001818,58980.0,58979.0,0.907817]
["bitfinex","BTCUSD",1725041957935,0.001818,58980.0,58979.0,0.893817]
["bitfinex","BTCUSD",1725041958158,0.001818,58980.0,58979.0,0.554714]
["bitfinex","BTCUSD",1725041958815,0.001818,58980.0,58979.0,1.80161609]
["bitfinex","BTCUSD",1725041959035,0.002818,58980.0,58979.0,1.81561609]
["bitfinex","BTCUSD",1725041959934,0.0294072,58980.0,58979.0,1.81561609]
["bitfinex","BTCUSD",1725041961123,0.0294072,58980.0,58979.0,2.15471909]
["bitfinex","BTCUSD",1725041961334,0.0294072,58980.0,58979.0,1.81561609]
["bitfinex","BTCUSD",1725041962012,0.0294072,58980.0,58979.0,1.47651309]
["bitfinex","BTCUSD",1725041962182,0.0294072,58980.0,58979.0,1.81561609]
["bitfinex","BTCUSD",1725041962389,0.0294072,58980.0,58979.0,1.47651309]
["bitfinex","BTCUSD",1725041963131,0.0294072,58980.0,58979.0,1.30896209]
["bitfinex","BTCUSD",1725041964259,0.002818,58980.0,58979.0,1.30896209]
["bitfinex","BTCUSD",1725041964698,0.172366,58980.0,58979.0,1.30896209]
["bitfinex","BTCUSD",1725041964908,0.511463,58980.0,58979.0,0.06206]
["bitfinex","BTCUSD",1725041965124,0.510463,58980.0,58979.0,0.04806]
["bitfinex","BTCUSD",1725041965353,0.339915,58980.0,58971.0,0.03406]
["bitfinex","BTCUSD",1725041965596,0.339112,58978.0,58971.0,0.03406]
["bitfinex","BTCUSD",1725041965821,0.169564,58975.0,58971.0,0.03406]
["bitfinex","BTCUSD",1725041966261,0.169564,58975.0,58970.0,0.03406]
["bitfinex","BTCUSD",1725041966692,0.339116,58977.0,58972.0,0.03406]
["bitfinex","BTCUSD",1725041966925,0.169564,58975.0,58972.0,0.03406]
["bitfinex","BTCUSD",1725041967152,0.001,58978.0,58972.0,0.03406]
["bitfinex","BTCUSD",1725041967620,0.02659317,58975.0,58974.0,0.03406]
["bitfinex","BTCUSD",1725041967833,0.02659317,58975.0,58974.0,0.203626]
["bitfinex","BTCUSD",1725041968268,0.02659317,58975.0,58974.0,0.773558]
["bitfinex","BTCUSD",1725041968481,0.02759317,58975.0,58974.0,0.773558]
["bitfinex","BTCUSD",1725041969121,0.02759317,58975.0,58974.0,0.786558]
["bitfinex","BTCUSD",1725041969341,0.02759317,58975.0,58974.0,1.31549]
["bitfinex","BTCUSD",1725041969568,0.02941117,58975.0,58974.0,1.31549]
["bitfinex","BTCUSD",1725041969786,0.02941117,58975.0,58974.0,0.976358]
["bitfinex","BTCUSD",1725041970718,0.02941117,58975.0,58974.0,1.88412809]
["bitfinex","BTCUSD",1725041970934,0.02941117,58975.0,58974.0,1.71456209]
["bitfinex","BTCUSD",1725041971152,0.02941117,58975.0,58974.0,1.68050209]
["bitfinex","BTCUSD",1725041971820,0.02941117,58975.0,58974.0,1.44970209]
["bitfinex","BTCUSD",1725041972032,0.53810017,58975.0,58974.0,1.27390209]
["bitfinex","BTCUSD",1725041972476,0.04717223,58975.0,58974.0,1.27390209]
["bitfinex","BTCUSD",1725041973096,0.21673523,58975.0,58974.0,1.27390209]
["bitfinex","BTCUSD",1725041973526,0.55586123,58975.0,58974.0,1.27390209]
["bitfinex","BTCUSD",1725041973969,0.04717223,58975.0,58974.0,1.27390209]
["bitfinex","BTCUSD",1725041974394,0.21673523,58975.0,58974.0,1.27390209]
["bitfinex","BTCUSD",1725041974611,0.21573523,58975.0,58974.0,1.25990209]
["bitfinex","BTCUSD",1725041974829,0.21473523,58975.0,58974.0,1.24690209]
["bitfinex","BTCUSD",1725041975039,0.21573523,58975.0,58974.0,1.26090209]
["bitfinex","BTCUSD",1725041975285,0.04717223,58975.0,58974.0,1.27490209]
["bitfinex","BTCUSD",1725041975503,0.21673523,58975.0,58974.0,1.27490209]
["bitfinex","BTCUSD",1725041976395,0.04717223,58975.0,58974.0,1.27490209]
["bitfinex","BTCUSD",1725041976622,0.04717223,58975.0,58974.0,0.028]
["bitfinex","BTCUSD",1725041976844,0.21673523,58975.0,58974.0,0.028]
["bitfinex","BTCUSD",1725041977734,0.02057906,58975.0,58974.0,0.028]
["bitfinex","BTCUSD",1725041978189,0.19014206,58975.0,58974.0,0.028]
["bitfinex","BTCUSD",1725041978473,0.001,58981.0,58980.0,0.847742]
["bitfinex","BTCUSD",1725041978693,0.03318,58989.0,58988.0,0.737178]
["bitfinex","BTCUSD",1725041978936,0.05093816,58989.0,58988.0,1.82659135]
["bitfinex","BTCUSD",1725041979201,0.05093816,58989.0,58988.0,1.48753935]
["bitfinex","BTCUSD",1725041979434,0.05093816,58989.0,58988.0,1.29489]
["bitfinex","BTCUSD",1725041979665,0.05093816,58989.0,58988.0,1.48853935]
["bitfinex","BTCUSD",1725041980375,0.05093816,58989.0,58988.0,1.28989]
["bitfinex","BTCUSD",1725041981305,0.05093816,58989.0,58988.0,0.398186]
["bitfinex","BTCUSD",1725041981545,0.05093816,58989.0,58988.0,0.92988735]
["bitfinex","BTCUSD",1725041981782,0.05093816,58989.0,58988.0,1.59399135]
["bitfinex","BTCUSD",1725041982012,0.05093816,58989.0,58988.0,1.401342]
["bitfinex","BTCUSD",1725041982264,0.05093816,58989.0,58988.0,1.62199135]
["bitfinex","BTCUSD",1725041982480,0.05093816,58989.0,58988.0,1.60799135]
["bitfinex","BTCUSD",1725041982705,0.05093816,58989.0,58988.0,1.84809135]
["bitfinex","BTCUSD",1725041984489,0.05093816,58989.0,58988.0,1.83409135]
["bitfinex","BTCUSD",1725041984936,0.07752198,58989.0,58988.0,1.84809135]
["bitfinex","BTCUSD",1725041985184,0.07752198,58989.0,58988.0,1.83409135]
["bitfinex","BTCUSD",1725041985409,0.07752198,58989.0,58988.0,2.16914335]
["bitfinex","BTCUSD",1725041985638,0.07752198,58989.0,58988.0,1.645442]
["bitfinex","BTCUSD",1725041985864,0.07752198,58989.0,58988.0,1.83809135]
["bitfinex","BTCUSD",1725041986155,0.07752198,58989.0,58988.0,1.85209135]
["bitfinex","BTCUSD",1725041987276,0.07752198,58989.0,58988.0,1.85709135]
["bitfinex","BTCUSD",1725041987501,0.07752198,58989.0,58988.0,2.21014335]
["bitfinex","BTCUSD",1725041987748,0.07752198,58989.0,58988.0,1.88709135]
["bitfinex","BTCUSD",1725041987970,0.05093816,58989.0,58988.0,1.88709135]
["bitfinex","BTCUSD",1725041988419,0.05093816,58989.0,58988.0,1.88009135]
["bitfinex","BTCUSD",1725041988697,0.00818,58991.0,58990.0,1.19064]
["bitfinex","BTCUSD",1725041988920,0.00818,58991.0,58990.0,1.2247]
["bitfinex","BTCUSD",1725041989603,5.0,59000.0,58990.0,1.2247]
["bitfinex","BTCUSD",1725041989835,4.76453563,59000.0,58999.0,0.169494]
["bitfinex","BTCUSD",1725041990302,4.76453563,59000.0,58999.0,0.84747]
["bitfinex","BTCUSD",1725041991226,4.79111648,59000.0,58999.0,0.84747]
["bitfinex","BTCUSD",1725041991706,4.79111648,59000.0,58999.0,0.522482]
["bitfinex","BTCUSD",1725041991931,5.13009948,59000.0,58999.0,0.014]
["bitfinex","BTCUSD",1725041992163,6.07062283,59000.0,58999.0,0.014]
["bitfinex","BTCUSD",1725041992391,5.17342663,59000.0,58999.0,0.028]
["bitfinex","BTCUSD",1725041992669,4.76453563,59000.0,58999.0,0.01746271]
["bitfinex","BTCUSD",1725041992933,4.79111886,59000.0,58991.0,0.1947]
["bitfinex","BTCUSD",1725041993197,4.79111886,59000.0,58978.0,0.005]
["bitfinex","BTCUSD",1725041993198,4.76553563,59000.0,58992.0,0.03406]
["bitfinex","BTCUSD",1725041993424,0.4251,58996.0,58988.0,0.0008998]
["bitfinex","BTCUSD",1725041993646,0.001,58994.0,58988.0,0.0008998]
["bitfinex","BTCUSD",1725041994117,0.169515,58992.0,58988.0,0.0008998]
["bitfinex","BTCUSD",1725041994363,0.001,58975.0,58965.0,0.05012173]
["bitfinex","BTCUSD",1725041994618,0.001,58975.0,58959.0,0.4235]
["bitfinex","BTCUSD",1725041994619,0.934789,58975.0,58959.0,0.4235]
["bitfinex","BTCUSD",1725041994860,1.12743835,58975.0,58959.0,0.4235]
["bitfinex","BTCUSD",1725041995109,1.12743835,58975.0,58956.0,0.1705158]
["bitfinex","BTCUSD",1725041995110,1.56656435,58975.0,58956.0,0.1705158]
["bitfinex","BTCUSD",1725041995334,1.56656435,58975.0,58956.0,0.0349598]
["bitfinex","BTCUSD",1725041995570,2.06234678,58975.0,58956.0,0.0349598]
["bitfinex","BTCUSD",1725041995811,1.57056435,58975.0,58956.0,0.0349598]
["bitfinex","BTCUSD",1725041996031,1.59716223,58975.0,58956.0,0.0349598]
["bitfinex","BTCUSD",1725041997056,1.59316223,58975.0,58956.0,0.0349598]
["bitfinex","BTCUSD",1725041997509,1.59716223,58975.0,58956.0,0.0349598]
["bitfinex","BTCUSD",1725041997959,1.93628823,58975.0,58956.0,0.0349598]
["bitfinex","BTCUSD",1725041998183,2.10383987,58975.0,58956.0,0.0349598]
["bitfinex","BTCUSD",1725041998434,2.10983987,58975.0,58974.0,0.0018998]
["bitfinex","BTCUSD",1725041998673,2.10383987,58975.0,58974.0,0.0008998]
["bitfinex","BTCUSD",1725041998912,1.61986421,58975.0,58974.0,0.0008998]
["bitfinex","BTCUSD",1725041999156,1.79442721,58975.0,58974.0,0.0008998]
["bitfinex","BTCUSD",1725041999406,1.79942721,58975.0,58974.0,0.0008998]
["bitfinex","BTCUSD",1725042000404,1.79942721,58975.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042000405,0.848075,58957.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042000641,0.70149435,58957.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042000875,1.04072435,58957.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042001125,0.02660204,58957.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042001344,0.19621704,58957.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042001565,0.02660204,58957.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042001782,0.02760204,58957.0,58956.0,0.0098998]
["bitfinex","BTCUSD",1725042002016,0.02860204,58957.0,58956.0,0.0208998]
["bitfinex","BTCUSD",1725042002516,0.02860204,58957.0,58956.0,0.2598998]
["bitfinex","BTCUSD",1725042002966,0.002,58957.0,58956.0,0.7687538]
["bitfinex","BTCUSD",1725042003187,0.002,58957.0,58956.0,0.9561538]
["bitfinex","BTCUSD",1725042003407,0.002,58957.0,58956.0,1.2953898]
["bitfinex","BTCUSD",1725042003635,0.002,58957.0,58956.0,0.9561538]
["bitfinex","BTCUSD",1725042003880,0.002,58957.0,58956.0,0.6169178]
["bitfinex","BTCUSD",1725042004112,0.002,58957.0,58956.0,0.9561538]
["bitfinex","BTCUSD",1725042005909,0.002,58957.0,58956.0,1.2953898]
["bitfinex","BTCUSD",1725042006402,0.002,58957.0,58956.0,2.20305589]
["bitfinex","BTCUSD",1725042007118,0.002,58957.0,58956.0,2.54229189]
["bitfinex","BTCUSD",1725042009025,0.002,58957.0,58956.0,2.88152789]
["bitfinex","BTCUSD",1725042009271,0.002,58957.0,58956.0,2.91758789]
["bitfinex","BTCUSD",1725042009506,0.002,58957.0,58956.0,2.91558789]
["bitfinex","BTCUSD",1725042010407,0.001,58957.0,58956.0,2.90458789]
["bitfinex","BTCUSD",1725042010843,0.1,58973.0,58956.0,2.90458789]
["bitfinex","BTCUSD",1725042010844,0.1,58973.0,58971.0,0.169574]
["bitfinex","BTCUSD",1725042011085,0.1,58973.0,58971.0,0.356674]
["bitfinex","BTCUSD",1725042011340,0.227,58988.0,58972.0,1.24690209]
["bitfinex","BTCUSD",1725042011564,0.3149,58991.0,58973.0,1.24690209]
["bitfinex","BTCUSD",1725042011785,0.19264935,58986.0,58980.0,0.169546]
["bitfinex","BTCUSD",1725042012041,0.19264935,58986.0,58978.0,0.339106]
["bitfinex","BTCUSD",1725042012042,0.169536,58985.0,58979.0,0.169551]
["bitfinex","BTCUSD",1725042012277,0.19264935,58982.0,58971.0,0.004]
["bitfinex","BTCUSD",1725042012505,1.04050935,58972.0,58971.0,0.004]
["bitfinex","BTCUSD",1725042012728,1.69455335,58972.0,58971.0,0.004]
["bitfinex","BTCUSD",1725042012955,1.35540935,58972.0,58971.0,0.004]
["bitfinex","BTCUSD",1725042013204,1.45540935,58972.0,58971.0,0.004]
["bitfinex","BTCUSD",1725042013429,1.48201132,58972.0,58971.0,0.004]
["bitfinex","BTCUSD",1725042013665,1.48201132,58972.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042013666,0.169615,58957.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042013934,1.04072435,58957.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042014200,1.56785435,58957.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042014450,1.81045435,58957.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042015130,2.3448463,58957.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042015353,2.54249565,58957.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042016067,2.63965415,58957.0,58956.0,0.0008998]
["bitfinex","BTCUSD",1725042016295,1.187648,58940.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725042016553,1.4288766,58940.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725042016785,0.169684,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725042017278,0.50904,58935.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725042017506,0.169684,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725042017730,0.509052,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725042018173,0.509052,58933.0,58932.0,0.0109009]
["bitfinex","BTCUSD",1725042018390,0.53566767,58933.0,58932.0,0.0109009]
["bitfinex","BTCUSD",1725042018845,0.19629967,58933.0,58932.0,0.0109009]
["bitfinex","BTCUSD",1725042019087,0.53566767,58933.0,58932.0,0.0109009]
["bitfinex","BTCUSD",1725042020493,0.87503567,58933.0,58932.0,0.0109009]
["bitfinex","BTCUSD",1725042020732,0.87603567,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042020973,0.53666767,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042021408,0.19729967,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042022101,0.02761567,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042022855,0.170684,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042023979,0.001,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042024439,0.510052,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042024670,0.170684,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042025120,0.001,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042025391,0.170684,58933.0,58932.0,0.2011009]
["bitfinex","BTCUSD",1725042025606,0.001,58933.0,58932.0,0.2011009]
["bitfinex","BTCUSD",1725042025844,0.170684,58933.0,58932.0,0.2011009]
["bitfinex","BTCUSD",1725042026073,0.02761518,58933.0,58932.0,0.2011009]
["bitfinex","BTCUSD",1725042026305,0.19729918,58933.0,58932.0,0.2011009]
["bitfinex","BTCUSD",1725042026521,0.02761518,58933.0,58932.0,0.2011009]
["bitfinex","BTCUSD",1725042027184,0.19629918,58933.0,58932.0,0.1901009]
["bitfinex","BTCUSD",1725042027468,0.19729918,58933.0,58932.0,0.1901009]
["bitfinex","BTCUSD",1725042027659,0.19829918,58933.0,58932.0,0.2011009]
["bitfinex","BTCUSD",1725042028133,0.19729918,58933.0,58932.0,0.1911009]
["bitfinex","BTCUSD",1725042028357,0.19729918,58933.0,58932.0,0.1901009]
["bitfinex","BTCUSD",1725042028584,0.19729918,58933.0,58932.0,0.0109009]
["bitfinex","BTCUSD",1725042028585,0.87603518,58933.0,58932.0,0.0109009]
["bitfinex","BTCUSD",1725042028814,0.87603518,58933.0,58932.0,0.0119009]
["bitfinex","BTCUSD",1725042029044,0.87503518,58933.0,58932.0,0.0009009]
["bitfinex","BTCUSD",1725042029292,0.87503518,58933.0,58932.0,0.0119009]
["bitfinex","BTCUSD",1725042029510,0.87603518,58933.0,58932.0,0.0119009]
["bitfinex","BTCUSD",1725042030417,0.87703518,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042031105,0.53766718,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042032040,0.57275998,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042032264,0.57275998,58933.0,58932.0,0.02777821]
["bitfinex","BTCUSD",1725042032265,1.25149598,58933.0,58932.0,0.02777821]
["bitfinex","BTCUSD",1725042032498,1.25149598,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042032716,1.2248808,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042032947,0.85042,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042033645,0.511052,58933.0,58932.0,0.0219009]
["bitfinex","BTCUSD",1725042033885,0.002,58933.0,58932.0,0.2685009]
["bitfinex","BTCUSD",1725042034347,0.002,58933.0,58932.0,0.27437832]
["bitfinex","BTCUSD",1725042034582,0.002,58933.0,58932.0,0.97933272]
["bitfinex","BTCUSD",1725042034814,0.02661482,58956.0,58941.0,0.169658]
["bitfinex","BTCUSD",1725042034815,0.01777353,58945.0,58941.0,0.169658]
["bitfinex","BTCUSD",1725042035056,0.01777353,58945.0,58944.0,0.948057]
["bitfinex","BTCUSD",1725042035532,0.02661482,58956.0,58952.0,0.169626]
["bitfinex","BTCUSD",1725042035792,0.02661482,58956.0,58953.0,0.169625]
["bitfinex","BTCUSD",1725042036027,0.02661482,58956.0,58953.0,0.00585222]
["bitfinex","BTCUSD",1725042036028,0.01776924,58955.0,58953.0,0.00585222]
["bitfinex","BTCUSD",1725042036261,0.01776924,58955.0,58954.0,0.50887]
["bitfinex","BTCUSD",1725042036498,0.01776924,58955.0,58952.0,0.169628]
["bitfinex","BTCUSD",1725042036732,0.01776924,58955.0,58954.0,0.00585188]
["bitfinex","BTCUSD",1725042036975,0.01776924,58955.0,58953.0,0.00585222]
["bitfinex","BTCUSD",1725042037191,0.01776924,58955.0,58952.0,0.169628]
["bitfinex","BTCUSD",1725042037422,0.01776924,58955.0,58954.0,0.00585188]
["bitfinex","BTCUSD",1725042037700,0.01776924,58955.0,58953.0,0.00585222]
["bitfinex","BTCUSD",1725042037917,0.01776924,58955.0,58954.0,0.00585188]
["bitfinex","BTCUSD",1725042038144,0.01776924,58955.0,58954.0,0.351723]
["bitfinex","BTCUSD",1725042038380,0.02661482,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1725042038636,0.02661482,58956.0,58955.0,1.294862]
["bitfinex","BTCUSD",1725042038895,0.01776605,58966.0,58963.0,0.169595]
["bitfinex","BTCUSD",1725042039137,0.01776605,58966.0,58965.0,0.508776]
["bitfinex","BTCUSD",1725042039354,0.01776605,58966.0,58957.0,0.03406]
["bitfinex","BTCUSD",1725042039355,0.01776605,58966.0,58964.0,0.17540147]
["bitfinex","BTCUSD",1725042039600,0.01776605,58966.0,58965.0,0.0058066]
["bitfinex","BTCUSD",1725042039832,0.01776605,58966.0,58965.0,0.1753986]
["bitfinex","BTCUSD",1725042040056,0.01776605,58966.0,58957.0,0.03406]
["bitfinex","BTCUSD",1725042040312,0.508845,58957.0,58956.0,0.1845]
["bitfinex","BTCUSD",1725042040530,0.33923,58957.0,58954.0,0.014]
["bitfinex","BTCUSD",1725042041012,0.508879,58953.0,58952.0,0.2339]
["bitfinex","BTCUSD",1725042041249,0.508879,58953.0,58950.0,0.21856]
["bitfinex","BTCUSD",1725042041250,0.508896,58951.0,58950.0,0.21856]
["bitfinex","BTCUSD",1725042041479,0.33923,58957.0,58952.0,0.169627]
["bitfinex","BTCUSD",1725042041480,0.169617,58957.0,58952.0,0.169627]
["bitfinex","BTCUSD",1725042041706,0.169617,58957.0,58953.0,0.169625]
["bitfinex","BTCUSD",1725042041933,0.169617,58957.0,58954.0,0.029]
["bitfinex","BTCUSD",1725042042175,0.339204,58962.0,58954.0,0.029]
["bitfinex","BTCUSD",1725042042176,0.16962,58955.0,58954.0,0.02]
["bitfinex","BTCUSD",1725042042409,0.508861,58955.0,58954.0,0.02]
["bitfinex","BTCUSD",1725042043113,0.02660299,58956.0,58954.0,0.029]
["bitfinex","BTCUSD",1725042043385,0.02660299,58956.0,58955.0,0.2339]
["bitfinex","BTCUSD",1725042043621,0.19622099,58956.0,58955.0,0.2339]
["bitfinex","BTCUSD",1725042043851,0.508861,58955.0,58954.0,0.031]
["bitfinex","BTCUSD",1725042044282,0.508861,58955.0,58954.0,0.032]
["bitfinex","BTCUSD",1725042044502,0.508861,58955.0,58954.0,0.02]
["bitfinex","BTCUSD",1725042044997,0.02660299,58956.0,58954.0,0.02]
["bitfinex","BTCUSD",1725042045236,0.19622199,58956.0,58954.0,0.02]
["bitfinex","BTCUSD",1725042045456,0.16962,58955.0,58954.0,0.032]
["bitfinex","BTCUSD",1725042045670,0.02660299,58956.0,58954.0,0.032]
["bitfinex","BTCUSD",1725042046122,0.02660299,58956.0,58954.0,0.201622]
["bitfinex","BTCUSD",1725042046367,0.02660299,58956.0,58955.0,0.508861]
["bitfinex","BTCUSD",1725042047105,0.02660299,58956.0,58955.0,0.848102]
["bitfinex","BTCUSD",1725042047356,0.02660299,58956.0,58955.0,1.8548716]
["bitfinex","BTCUSD",1725042047571,0.01858505,58966.0,58965.0,0.169592]
["bitfinex","BTCUSD",1725042047794,0.01858505,58966.0,58965.0,0.4216]
["bitfinex","BTCUSD",1725042049169,0.04518413,58966.0,58965.0,0.42739997]
["bitfinex","BTCUSD",1725042050114,0.04518413,58966.0,58965.0,0.43439997]
["bitfinex","BTCUSD",1725042050625,0.04518413,58966.0,58965.0,0.44139997]
["bitfinex","BTCUSD",1725042050857,0.04518413,58966.0,58965.0,0.61099197]
["bitfinex","BTCUSD",1725042051089,0.04518413,58966.0,58965.0,0.44139997]
["bitfinex","BTCUSD",1725042051311,0.02741808,58966.0,58965.0,0.44139997]
["bitfinex","BTCUSD",1725042051568,0.02741808,58966.0,58965.0,0.61099197]
["bitfinex","BTCUSD",1725042052278,0.02741808,58966.0,58965.0,0.44139997]
["bitfinex","BTCUSD",1725042052540,0.000819,58966.0,58965.0,1.86977257]
["bitfinex","BTCUSD",1725042052991,0.000819,58966.0,58965.0,2.28101657]
["bitfinex","BTCUSD",1725042053222,0.000819,58966.0,58965.0,1.93683257]
["bitfinex","BTCUSD",1725042053436,0.000819,58966.0,58965.0,1.90883257]
["bitfinex","BTCUSD",1725042053649,0.000819,58966.0,58965.0,1.90183257]
["bitfinex","BTCUSD",1725042053856,0.000819,58966.0,58965.0,1.89483257]
["bitfinex","BTCUSD",1725042054105,0.000819,58966.0,58965.0,2.27801657]
["bitfinex","BTCUSD",1725042054336,0.000819,58966.0,58965.0,2.27601657]
["bitfinex","BTCUSD",1725042054774,0.000819,58966.0,58965.0,2.27763342]
["bitfinex","BTCUSD",1725042055213,0.02659771,58981.0,58973.0,1.191983]
["bitfinex","BTCUSD",1725042055435,0.02659771,58981.0,58973.0,1.9078716]
["bitfinex","BTCUSD",1725042055650,0.000818,58985.0,58973.0,1.91163751]
["bitfinex","BTCUSD",1725042055869,0.000818,58985.0,58973.0,2.25277551]
["bitfinex","BTCUSD",1725042056084,0.02740699,58974.0,58973.0,1.64440891]
["bitfinex","BTCUSD",1725042056447,0.02740699,58974.0,58973.0,1.65840891]
["bitfinex","BTCUSD",1725042056661,0.02740699,58974.0,58973.0,2.24377551]
["bitfinex","BTCUSD",1725042056865,0.02740699,58974.0,58973.0,1.92263751]
["bitfinex","BTCUSD",1725042057066,0.02740699,58974.0,58973.0,1.92763751]
["bitfinex","BTCUSD",1725042057589,0.02740699,58974.0,58973.0,1.94163751]
["bitfinex","BTCUSD",1725042057771,0.02740699,58974.0,58973.0,1.70040891]
["bitfinex","BTCUSD",1725042058207,0.02740699,58974.0,58973.0,1.67240891]
["bitfinex","BTCUSD",1725042059049,0.02740699,58974.0,58973.0,1.67481026]
["bitfinex","BTCUSD",1725042060314,0.02740699,58974.0,58973.0,1.33367226]
["bitfinex","BTCUSD",1725042060772,0.02740699,58974.0,58973.0,0.25972726]
["bitfinex","BTCUSD",1725042060981,0.02740699,58974.0,58973.0,0.73437426]
["bitfinex","BTCUSD",1725042061313,0.02740699,58974.0,58973.0,0.76843426]
["bitfinex","BTCUSD",1725042061760,0.02740699,58974.0,58973.0,1.10757226]
["bitfinex","BTCUSD",1725042061971,0.02740699,58974.0,58973.0,1.34880086]
["bitfinex","BTCUSD",1725042062208,0.00131836,58974.0,58973.0,2.28237686]
["bitfinex","BTCUSD",1725042062421,0.00131836,58974.0,58973.0,1.96623886]
["bitfinex","BTCUSD",1725042062632,0.000818,58985.0,58984.0,0.940612]
["bitfinex","BTCUSD",1725042062838,0.000818,58985.0,58984.0,1.279687]
["bitfinex","BTCUSD",1725042063051,0.000818,58985.0,58984.0,1.28784521]
["bitfinex","BTCUSD",1725042063264,0.000818,58985.0,58984.0,0.94877021]
["bitfinex","BTCUSD",1725042063476,0.000818,58985.0,58984.0,1.28784521]
["bitfinex","BTCUSD",1725042064099,0.000818,58985.0,58984.0,1.63692021]
["bitfinex","BTCUSD",1725042064521,0.000818,58985.0,58984.0,1.63892021]
["bitfinex","BTCUSD",1725042064791,0.000818,58985.0,58984.0,3.2298973]
["bitfinex","BTCUSD",1725042065023,0.000818,58985.0,58984.0,3.2628973]
["bitfinex","BTCUSD",1725042065226,0.000818,58985.0,58984.0,3.2608973]
["bitfinex","BTCUSD",1725042065363,0.000818,58985.0,58984.0,3.2628973]
["bitfinex","BTCUSD",1725042065820,0.000818,58985.0,58984.0,3.2969573]
["bitfinex","BTCUSD",1725042066285,0.000818,58985.0,58984.0,3.3069573]
["bitfinex","BTCUSD",1725042066490,0.02740134,58985.0,58984.0,3.3069573]
["bitfinex","BTCUSD",1725042066696,0.02740134,58985.0,58984.0,3.2969573]
["bitfinex","BTCUSD",1725042066901,0.02740134,58985.0,58984.0,3.2869573]
["bitfinex","BTCUSD",1725042067345,0.000818,58989.0,58988.0,1.915846]
["bitfinex","BTCUSD",1725042067551,0.000818,58989.0,58988.0,2.6043746]
["bitfinex","BTCUSD",1725042067767,0.000818,58989.0,58988.0,2.6165129]
["bitfinex","BTCUSD",1725042068429,0.000818,58989.0,58988.0,2.2774609]
["bitfinex","BTCUSD",1725042068849,0.000818,58989.0,58988.0,2.0502323]
["bitfinex","BTCUSD",1725042069488,0.000818,58989.0,58988.0,2.0432323]
["bitfinex","BTCUSD",1725042069714,0.000818,58989.0,58988.0,1.66712426]
["bitfinex","BTCUSD",1725042069939,0.0273988,58989.0,58988.0,1.68112426]
["bitfinex","BTCUSD",1725042070163,4.76535363,59000.0,58991.0,0.169516]
["bitfinex","BTCUSD",1725042070391,4.76535363,59000.0,58988.0,0.83349426]
["bitfinex","BTCUSD",1725042070392,0.16952,58990.0,58989.0,1.21950075]
["bitfinex","BTCUSD",1725042070637,1.51324,58990.0,58989.0,1.21950075]
["bitfinex","BTCUSD",1725042070869,0.847615,58989.0,58988.0,0.028]
["bitfinex","BTCUSD",1725042071087,1.186661,58989.0,58988.0,0.014]
["bitfinex","BTCUSD",1725042071537,0.3266,58990.0,58981.0,1.21950075]
["bitfinex","BTCUSD",1725042071538,0.169538,58984.0,58981.0,1.21950075]
["bitfinex","BTCUSD",1725042071744,0.50862,58983.0,58982.0,1.21950075]
["bitfinex","BTCUSD",1725042071960,0.8477,58983.0,58982.0,1.21950075]
["bitfinex","BTCUSD",1725042072445,0.508672,58977.0,58976.0,1.21950075]
["bitfinex","BTCUSD",1725042072683,0.847787,58977.0,58976.0,1.21950075]
["bitfinex","BTCUSD",1725042072918,0.508672,58977.0,58976.0,1.21950075]
["bitfinex","BTCUSD",1725042073144,0.02659138,58977.0,58976.0,1.21950075]
["bitfinex","BTCUSD",1725042073582,0.3391,58980.0,58976.0,1.21950075]
["bitfinex","BTCUSD",1725042073991,0.339104,58979.0,58976.0,1.21950075]
["bitfinex","BTCUSD",1725042074199,0.169557,58977.0,58976.0,1.21950075]
["bitfinex","BTCUSD",1725042074410,0.508672,58977.0,58976.0,1.21950075]
["bitfinex","BTCUSD",1725042074622,0.508672,58977.0,58976.0,1.23350075]
["bitfinex","BTCUSD",1725042075070,0.847787,58977.0,58976.0,1.23350075]
["bitfinex","BTCUSD",1725042075293,1.278902,58977.0,58976.0,0.014]
["bitfinex","BTCUSD",1725042075502,1.7492306,58977.0,58976.0,0.014]
["bitfinex","BTCUSD",1725042075717,1.508002,58977.0,58976.0,0.014]
["bitfinex","BTCUSD",1725042075977,1.168887,58977.0,58976.0,0.014]
["bitfinex","BTCUSD",1725042076191,0.508672,58977.0,58976.0,0.014]
["bitfinex","BTCUSD",1725042076408,0.508672,58977.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042076409,0.169566,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042076852,0.508698,58974.0,58973.0,0.00901385]
["bitfinex","BTCUSD",1725042077111,0.508698,58974.0,58973.0,0.00902711]
["bitfinex","BTCUSD",1725042077354,0.84783,58974.0,58973.0,0.00902711]
["bitfinex","BTCUSD",1725042077585,0.508698,58974.0,58973.0,0.00902711]
["bitfinex","BTCUSD",1725042077826,0.508698,58974.0,58973.0,0.01802711]
["bitfinex","BTCUSD",1725042078303,0.02659309,58976.0,58973.0,0.01802711]
["bitfinex","BTCUSD",1725042078599,0.02659309,58976.0,58975.0,0.193]
["bitfinex","BTCUSD",1725042079064,0.19615309,58976.0,58975.0,0.00814459]
["bitfinex","BTCUSD",1725042079300,0.169566,58974.0,58973.0,0.0098998]
["bitfinex","BTCUSD",1725042079537,0.169566,58974.0,58973.0,0.01604515]
["bitfinex","BTCUSD",1725042080466,0.169566,58974.0,58973.0,0.02604515]
["bitfinex","BTCUSD",1725042080700,0.02659309,58976.0,58973.0,1.2355459]
["bitfinex","BTCUSD",1725042080965,0.02659309,58976.0,58974.0,0.169565]
["bitfinex","BTCUSD",1725042081202,0.02659309,58976.0,58975.0,0.169563]
["bitfinex","BTCUSD",1725042081439,0.02659309,58976.0,58975.0,0.51695699]
["bitfinex","BTCUSD",1725042081669,0.000818,58977.0,58976.0,0.50868]
["bitfinex","BTCUSD",1725042081892,0.000818,58977.0,58976.0,0.85606744]
["bitfinex","BTCUSD",1725042082126,0.000818,58977.0,58976.0,1.19518744]
["bitfinex","BTCUSD",1725042082362,0.000818,58977.0,58976.0,2.61218819]
["bitfinex","BTCUSD",1725042082594,0.000818,58977.0,58976.0,2.66924819]
["bitfinex","BTCUSD",1725042082827,0.16951,58994.0,58989.0,0.169522]
["bitfinex","BTCUSD",1725042083069,0.16951,58994.0,58983.0,0.339075]
["bitfinex","BTCUSD",1725042083070,4.76535363,59000.0,58994.0,0.169506]
["bitfinex","BTCUSD",1725042083303,4.76535363,59000.0,58994.0,1.21950075]
["bitfinex","BTCUSD",1725042083552,4.76535363,59000.0,58996.0,0.339005]
["bitfinex","BTCUSD",1725042083786,4.76535363,59000.0,58998.0,0.169494]
["bitfinex","BTCUSD",1725042084014,4.76535363,59000.0,58997.0,0.17774793]
["bitfinex","BTCUSD",1725042084256,4.76535363,59000.0,58999.0,0.00823532]
["bitfinex","BTCUSD",1725042084494,4.76535363,59000.0,58999.0,0.17772932]
["bitfinex","BTCUSD",1725042084756,4.76535363,59000.0,58999.0,1.09630532]
["bitfinex","BTCUSD",1725042085019,4.79193744,59000.0,58999.0,2.34986607]
["bitfinex","BTCUSD",1725042086452,4.79193744,59000.0,58999.0,2.68885407]
["bitfinex","BTCUSD",1725042086692,4.79193744,59000.0,58999.0,2.70285407]
["bitfinex","BTCUSD",1725042086917,4.79193744,59000.0,58999.0,2.68885407]
["bitfinex","BTCUSD",1725042087150,4.79193744,59000.0,58999.0,2.88365407]
["bitfinex","BTCUSD",1725042087856,4.79193744,59000.0,58999.0,2.91165407]
["bitfinex","BTCUSD",1725042088082,4.47231343,59000.0,58999.0,2.91165407]
["bitfinex","BTCUSD",1725042088312,4.47231343,59000.0,58999.0,2.55866607]
["bitfinex","BTCUSD",1725042088564,4.47231343,59000.0,58999.0,2.57266607]
["bitfinex","BTCUSD",1725042089034,4.47231343,59000.0,58999.0,2.23367807]
["bitfinex","BTCUSD",1725042089253,4.47231343,59000.0,58999.0,1.85269007]
["bitfinex","BTCUSD",1725042089488,4.44572962,59000.0,58999.0,1.27579607]
["bitfinex","BTCUSD",1725042089723,4.44572962,59000.0,58999.0,1.28979607]
["bitfinex","BTCUSD",1725042089958,4.61522062,59000.0,58999.0,1.25573607]
["bitfinex","BTCUSD",1725042090191,5.29318662,59000.0,58999.0,1.25573607]
["bitfinex","BTCUSD",1725042090409,4.95420362,59000.0,58999.0,1.25573607]
["bitfinex","BTCUSD",1725042090649,5.29318662,59000.0,58999.0,1.26750075]
["bitfinex","BTCUSD",1725042090884,4.95420362,59000.0,58999.0,1.26168749]
["bitfinex","BTCUSD",1725042091604,4.95420362,59000.0,58999.0,1.24768749]
["bitfinex","BTCUSD",1725042091827,4.95420362,59000.0,58999.0,1.26168749]
["bitfinex","BTCUSD",1725042092288,4.95420362,59000.0,58999.0,1.24768749]
["bitfinex","BTCUSD",1725042092543,4.95420362,59000.0,58999.0,1.26168749]
["bitfinex","BTCUSD",1725042092996,4.95420362,59000.0,58999.0,1.27368749]
["bitfinex","BTCUSD",1725042093220,4.95420362,59000.0,58999.0,1.25968749]
["bitfinex","BTCUSD",1725042093463,5.29318662,59000.0,58999.0,1.27068749]
["bitfinex","BTCUSD",1725042094147,5.72416962,59000.0,58999.0,1.26250075]
["bitfinex","BTCUSD",1725042094595,5.82416962,59000.0,58999.0,0.05118871]
["bitfinex","BTCUSD",1725042094823,5.82416962,59000.0,58999.0,0.043]
["bitfinex","BTCUSD",1725042095728,5.86606314,59000.0,58999.0,0.043]
["bitfinex","BTCUSD",1725042095960,5.82416962,59000.0,58999.0,0.043]
["bitfinex","BTCUSD",1725042098555,5.73216962,59000.0,58999.0,0.043]
["bitfinex","BTCUSD",1725042098794,5.39318662,59000.0,58999.0,0.043]
["bitfinex","BTCUSD",1725042099492,4.54572962,59000.0,58999.0,0.043]
["bitfinex","BTCUSD",1725042099724,4.74180527,59000.0,58999.0,0.043]
["bitfinex","BTCUSD",1725042100233,4.57231427,59000.0,58999.0,0.043]
["bitfinex","BTCUSD",1725042100475,4.47231427,59000.0,58999.0,0.212494]
["bitfinex","BTCUSD",1725042100714,4.47231427,59000.0,58999.0,0.55968331]
["bitfinex","BTCUSD",1725042101193,4.47231427,59000.0,58999.0,0.56058421]
["bitfinex","BTCUSD",1725042102114,4.47231427,59000.0,58999.0,0.22159621]
["bitfinex","BTCUSD",1725042102351,4.49006779,59000.0,58999.0,0.56058421]
["bitfinex","BTCUSD",1725042102837,4.46348314,59000.0,58999.0,0.56058421]
["bitfinex","BTCUSD",1725042103300,4.46348314,59000.0,58999.0,0.89957221]
["bitfinex","BTCUSD",1725042103520,4.46348314,59000.0,58999.0,2.11907296]
["bitfinex","BTCUSD",1725042106217,4.49006583,59000.0,58999.0,2.45806096]
["bitfinex","BTCUSD",1725042106663,4.49006583,59000.0,58999.0,2.68696096]
["bitfinex","BTCUSD",1725042107402,4.49006583,59000.0,58999.0,3.24784896]
["bitfinex","BTCUSD",1725042109968,4.49006583,59000.0,58999.0,2.90386096]
["bitfinex","BTCUSD",1725042110640,4.49006583,59000.0,58999.0,2.88086096]
["bitfinex","BTCUSD",1725042111081,4.49006583,59000.0,58999.0,2.54187296]
["bitfinex","BTCUSD",1725042111315,4.49006583,59000.0,58999.0,1.63499696]
["bitfinex","BTCUSD",1725042111609,4.49006583,59000.0,58999.0,1.97398496]
["bitfinex","BTCUSD",1725042112069,4.65955683,59000.0,58999.0,1.27160296]
["bitfinex","BTCUSD",1725042112310,5.33752283,59000.0,58999.0,1.27160296]
["bitfinex","BTCUSD",1725042112780,4.99853983,59000.0,58999.0,1.26340165]
["bitfinex","BTCUSD",1725042113025,5.33752283,59000.0,58999.0,1.26340165]
["bitfinex","BTCUSD",1725042113265,5.33752283,59000.0,58999.0,1.27157936]
["bitfinex","BTCUSD",1725042113500,5.33752283,59000.0,58999.0,0.05207861]
["bitfinex","BTCUSD",1725042113981,5.73427447,59000.0,58999.0,0.05207861]
["bitfinex","BTCUSD",1725042114269,5.56572283,59000.0,58999.0,0.05207861]
["bitfinex","BTCUSD",1725042114508,5.33752283,59000.0,58999.0,0.0439009]
["bitfinex","BTCUSD",1725042117159,4.99853983,59000.0,58999.0,0.0439009]
["bitfinex","BTCUSD",1725042118776,4.49006583,59000.0,58999.0,0.0439009]
["bitfinex","BTCUSD",1725042119758,4.65955683,59000.0,58999.0,0.0439009]
["bitfinex","BTCUSD",1725042119985,4.99853983,59000.0,58999.0,0.05208842]
["bitfinex","BTCUSD",1725042120952,5.56152283,59000.0,58999.0,0.05208842]
["bitfinex","BTCUSD",1725042121410,5.90050583,59000.0,58999.0,0.05208842]
["bitfinex","BTCUSD",1725042121881,5.90050583,59000.0,58999.0,0.0439009]
["bitfinex","BTCUSD",1725042122148,5.33752283,59000.0,58999.0,0.0439009]
["bitfinex","BTCUSD",1725042122613,4.99853983,59000.0,58999.0,0.0439009]
["bitfinex","BTCUSD",1725042122854,4.99853983,59000.0,58999.0,0.0319009]
["bitfinex","BTCUSD",1725042123103,4.99953983,59000.0,58999.0,0.0269009]
["bitfinex","BTCUSD",1725042123393,4.49106583,59000.0,58999.0,0.22718705]
["bitfinex","BTCUSD",1725042123621,4.66055683,59000.0,58999.0,0.23318705]
["bitfinex","BTCUSD",1725042123889,4.66055683,59000.0,58999.0,2.3001578]
["bitfinex","BTCUSD",1725042123890,4.49106583,59000.0,58999.0,2.3001578]
["bitfinex","BTCUSD",1725042124339,4.46448314,59000.0,58999.0,2.3001578]
["bitfinex","BTCUSD",1725042124774,4.46448314,59000.0,58999.0,2.29197165]
["bitfinex","BTCUSD",1725042124986,4.46448314,59000.0,58999.0,2.30017512]
["bitfinex","BTCUSD",1725042127051,4.46448314,59000.0,58999.0,2.63916312]
["bitfinex","BTCUSD",1725042127291,4.46448314,59000.0,58999.0,2.86726312]
["bitfinex","BTCUSD",1725042127512,4.49106505,59000.0,58999.0,2.86926312]
["bitfinex","BTCUSD",1725042127727,4.49106505,59000.0,58999.0,2.86726312]
["bitfinex","BTCUSD",1725042129281,4.46448314,59000.0,58999.0,2.86726312]
["bitfinex","BTCUSD",1725042130267,4.46448314,59000.0,58999.0,2.89026312]
["bitfinex","BTCUSD",1725042130920,4.49106317,59000.0,58999.0,2.89026312]
["bitfinex","BTCUSD",1725042132692,4.46448314,59000.0,58999.0,2.89026312]
["bitfinex","BTCUSD",1725042133619,4.46448314,59000.0,58999.0,2.52827512]
["bitfinex","BTCUSD",1725042133845,4.46448314,59000.0,58999.0,2.86726312]
["bitfinex","BTCUSD",1725042135731,4.46448314,59000.0,58999.0,2.52827512]
["bitfinex","BTCUSD",1725042136654,4.46448314,59000.0,58999.0,1.45270512]
["bitfinex","BTCUSD",1725042136888,4.46448314,59000.0,58999.0,1.62219912]
["bitfinex","BTCUSD",1725042137127,4.46448314,59000.0,58999.0,1.26060512]
["bitfinex","BTCUSD",1725042137128,4.63397414,59000.0,58999.0,1.26060512]
["bitfinex","BTCUSD",1725042137352,4.97295714,59000.0,58999.0,1.26060512]
["bitfinex","BTCUSD",1725042137801,4.46448314,59000.0,58999.0,1.59959312]
["bitfinex","BTCUSD",1725042138018,4.46448314,59000.0,58999.0,2.68116312]
["bitfinex","BTCUSD",1725042138244,4.46448314,59000.0,58999.0,2.86996312]
["bitfinex","BTCUSD",1725042138504,1.04096614,59000.0,58999.0,2.86996312]
["bitfinex","BTCUSD",1725042138687,1.04096614,59000.0,58999.0,2.89496312]
["bitfinex","BTCUSD",1725042139137,1.03996614,59000.0,58999.0,2.88296312]
["bitfinex","BTCUSD",1725042139360,1.04096614,59000.0,58999.0,2.89496312]
["bitfinex","BTCUSD",1725042139583,1.04096614,59000.0,58999.0,2.52497512]
["bitfinex","BTCUSD",1725042139798,1.04096614,59000.0,58999.0,2.51897512]
["bitfinex","BTCUSD",1725042140008,1.06854774,59000.0,58999.0,2.53297512]
["bitfinex","BTCUSD",1725042140236,1.06854774,59000.0,58999.0,2.54697512]
["bitfinex","BTCUSD",1725042140680,1.06854774,59000.0,58999.0,2.58103512]
["bitfinex","BTCUSD",1725042141566,1.06854774,59000.0,58999.0,2.92202312]
["bitfinex","BTCUSD",1725042141780,1.06654774,59000.0,58999.0,2.90602312]
["bitfinex","BTCUSD",1725042141994,1.06654774,59000.0,58999.0,2.89202312]
["bitfinex","BTCUSD",1725042142225,0.6061824,59000.0,58999.0,3.27501112]
["bitfinex","BTCUSD",1725042142461,0.00819,59009.0,59008.0,1.380079]
["bitfinex","BTCUSD",1725042142689,0.00819,59009.0,59008.0,2.78036094]
["bitfinex","BTCUSD",1725042143190,0.00819,59009.0,59008.0,1.54459647]
["bitfinex","BTCUSD",1725042143193,0.177655,59009.0,59008.0,0.00816312]
["bitfinex","BTCUSD",1725042143427,0.516586,59009.0,59008.0,0.00816312]
["bitfinex","BTCUSD",1725042143635,0.00819,59009.0,59003.0,0.169481]
["bitfinex","BTCUSD",1725042143852,0.00819,59009.0,59000.0,0.60512835]
["bitfinex","BTCUSD",1725042143853,0.169488,59002.0,59000.0,0.60512835]
["bitfinex","BTCUSD",1725042144089,0.0874,59007.0,59000.0,0.60512835]
["bitfinex","BTCUSD",1725042144302,0.169488,59001.0,59000.0,0.60512835]
["bitfinex","BTCUSD",1725042144519,0.169477,59005.0,59000.0,0.60512835]
["bitfinex","BTCUSD",1725042144731,0.169482,59004.0,59000.0,0.77461835]
["bitfinex","BTCUSD",1725042144950,0.00819,59009.0,59000.0,0.60512835]
["bitfinex","BTCUSD",1725042145160,0.516586,59009.0,59008.0,0.014]
["bitfinex","BTCUSD",1725042145374,0.169472,59007.0,59003.0,0.169481]
["bitfinex","BTCUSD",1725042145588,0.19605173,59007.0,59003.0,0.169481]
["bitfinex","BTCUSD",1725042145803,0.19605173,59007.0,59004.0,0.169479]
["bitfinex","BTCUSD",1725042146028,0.02657973,59007.0,59006.0,0.353174]
["bitfinex","BTCUSD",1725042146478,0.02657973,59007.0,59006.0,0.692122]
["bitfinex","BTCUSD",1725042147796,0.02657973,59007.0,59006.0,1.393018]
["bitfinex","BTCUSD",1725042148241,0.338768,59038.0,59009.0,0.002]
["bitfinex","BTCUSD",1725042148461,0.338768,59038.0,59007.0,0.005]
["bitfinex","BTCUSD",1725042148462,0.16942,59025.0,59021.0,0.16943]
["bitfinex","BTCUSD",1725042148689,0.02574148,59030.0,59017.0,0.169441]
["bitfinex","BTCUSD",1725042148919,0.02574148,59030.0,59016.0,0.33889]
["bitfinex","BTCUSD",1725042148920,0.02657472,59022.0,59015.0,0.60512835]
["bitfinex","BTCUSD",1725042149137,0.169445,59016.0,59015.0,0.60512835]
["bitfinex","BTCUSD",1725042149401,0.508336,59016.0,59015.0,0.60512835]
["bitfinex","BTCUSD",1725042150283,0.53491141,59016.0,59015.0,0.60512835]
["bitfinex","BTCUSD",1725042150522,0.87380241,59016.0,59015.0,0.60812835]
["bitfinex","BTCUSD",1725042150837,1.21269341,59016.0,59015.0,0.60812835]
["bitfinex","BTCUSD",1725042151053,1.21269341,59016.0,59015.0,0.60512835]
["bitfinex","BTCUSD",1725042151278,1.69418441,59016.0,59015.0,0.61212835]
["bitfinex","BTCUSD",1725042151492,2.03150541,59016.0,59015.0,0.01514567]
["bitfinex","BTCUSD",1725042151707,2.04894059,59016.0,59015.0,0.01514567]
["bitfinex","BTCUSD",1725042151921,2.04894059,59016.0,59015.0,0.013]
["bitfinex","BTCUSD",1725042152146,2.04894059,59016.0,59015.0,0.007]
["bitfinex","BTCUSD",1725042152404,2.04894059,59016.0,59000.0,0.03406]
["bitfinex","BTCUSD",1725042152405,2.39483159,59016.0,58994.0,0.03406]
["bitfinex","BTCUSD",1725042152623,1.72453959,59000.0,58993.0,0.50540786]
["bitfinex","BTCUSD",1725042153080,1.82453959,59000.0,58993.0,0.50540786]
["bitfinex","BTCUSD",1725042153298,1.82453959,59000.0,58981.0,0.1775]
["bitfinex","BTCUSD",1725042153515,1.85112548,59000.0,58981.0,0.21156]
["bitfinex","BTCUSD",1725042153725,2.18432548,59000.0,58981.0,0.381105]
["bitfinex","BTCUSD",1725042153942,2.18632548,59000.0,58981.0,0.381105]
["bitfinex","BTCUSD",1725042154189,2.18632548,59000.0,58981.0,0.21156]
["bitfinex","BTCUSD",1725042154622,2.18632548,59000.0,58999.0,0.0219009]
["bitfinex","BTCUSD",1725042155087,2.18632548,59000.0,58999.0,0.0209009]
["bitfinex","BTCUSD",1725042155298,2.19032548,59000.0,58999.0,0.0209009]
["bitfinex","BTCUSD",1725042155800,2.52930848,59000.0,58999.0,0.0209009]
["bitfinex","BTCUSD",1725042156027,2.53430848,59000.0,58999.0,0.0209009]
["bitfinex","BTCUSD",1725042156669,2.55364714,59000.0,58999.0,0.0209009]
["bitfinex","BTCUSD",1725042156889,2.55164714,59000.0,58999.0,0.0209009]
["bitfinex","BTCUSD",1725042157115,2.56064714,59000.0,58999.0,0.0219009]
["bitfinex","BTCUSD",1725042157333,2.72919878,59000.0,58999.0,0.0219009]
["bitfinex","BTCUSD",1725042157764,2.55664714,59000.0,58999.0,0.0219009]
["bitfinex","BTCUSD",1725042158192,2.56564714,59000.0,58999.0,0.0229009]
["bitfinex","BTCUSD",1725042158442,2.23740869,59000.0,58999.0,0.0229009]
["bitfinex","BTCUSD",1725042159112,1.89842569,59000.0,58999.0,0.0229009]
["bitfinex","BTCUSD",1725042159767,2.40596033,59000.0,58999.0,0.0229009]
["bitfinex","BTCUSD",1725042159990,2.23740869,59000.0,58999.0,0.0229009]
["bitfinex","BTCUSD",1725042161806,2.24240869,59000.0,58999.0,0.0229009]
["bitfinex","BTCUSD",1725042162321,2.23740869,59000.0,58999.0,0.0229009]
["bitfinex","BTCUSD",1725042162549,1.89842569,59000.0,58999.0,0.0229009]
["bitfinex","BTCUSD",1725042162780,1.90842569,59000.0,58999.0,0.0229009]
["bitfinex","BTCUSD",1725042164163,2.08197733,59000.0,58999.0,0.0229009]
["bitfinex","BTCUSD",1725042164373,2.42096033,59000.0,58999.0,0.0229009]
["bitfinex","BTCUSD",1725042164860,0.339048,58989.0,58976.0,0.50540786]
["bitfinex","BTCUSD",1725042165091,0.169554,58978.0,58976.0,0.50540786]
["bitfinex","BTCUSD",1725042165307,0.339075,58984.0,58977.0,0.00825144]
["bitfinex","BTCUSD",1725042165521,0.19614973,58978.0,58977.0,0.00825144]
["bitfinex","BTCUSD",1725042165740,0.169564,58975.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042165958,0.87436773,58978.0,58977.0,0.0082518]
["bitfinex","BTCUSD",1725042166215,0.87436773,58978.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042166216,0.169566,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042166451,0.508698,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042166681,0.508698,58974.0,58973.0,0.00915364]
["bitfinex","BTCUSD",1725042166911,0.508698,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042167141,0.508698,58974.0,58973.0,0.00915364]
["bitfinex","BTCUSD",1725042167373,0.508698,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042167604,0.509698,58974.0,58973.0,0.01515364]
["bitfinex","BTCUSD",1725042167829,0.510698,58974.0,58973.0,0.01515364]
["bitfinex","BTCUSD",1725042168064,0.84983,58974.0,58973.0,0.01515364]
["bitfinex","BTCUSD",1725042168584,0.85083,58974.0,58973.0,0.01515364]
["bitfinex","BTCUSD",1725042168855,1.189962,58974.0,58973.0,0.01515364]
["bitfinex","BTCUSD",1725042169083,1.188962,58974.0,58973.0,0.00915364]
["bitfinex","BTCUSD",1725042169325,1.629094,58974.0,58973.0,0.0038998]
["bitfinex","BTCUSD",1725042169811,1.45851364,58974.0,58973.0,0.0038998]
["bitfinex","BTCUSD",1725042170330,1.45551364,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042170607,1.291962,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042170857,1.290962,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042171314,1.633094,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042171562,1.46251364,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042171784,1.293962,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042172009,1.286962,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042172235,1.290962,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042172452,1.633094,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042172694,1.71071572,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042172942,1.874894,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042173167,1.878894,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042173646,1.89663855,58974.0,58973.0,0.0008998]
["bitfinex","BTCUSD",1725042173896,1.89663855,58974.0,58962.0,0.00204166]
["bitfinex","BTCUSD",1725042173897,1.187182,58963.0,58962.0,0.00204166]
["bitfinex","BTCUSD",1725042174140,1.38629859,58963.0,58962.0,0.00204166]
["bitfinex","BTCUSD",1725042174377,0.947987,58963.0,58962.0,0.00204166]
["bitfinex","BTCUSD",1725042174598,0.97458921,58963.0,58962.0,0.28251785]
["bitfinex","BTCUSD",1725042174832,0.97458921,58963.0,58962.0,0.27424166]
["bitfinex","BTCUSD",1725042175065,0.947987,58963.0,58962.0,0.27424166]
["bitfinex","BTCUSD",1725042175799,0.948987,58963.0,58962.0,0.27424166]
["bitfinex","BTCUSD",1725042176032,0.947987,58963.0,58962.0,0.27424166]
["bitfinex","BTCUSD",1725042176271,0.947987,58963.0,58962.0,0.27624166]
["bitfinex","BTCUSD",1725042176511,1.287182,58963.0,58962.0,0.00404166]
["bitfinex","BTCUSD",1725042181086,1.34352462,58963.0,58962.0,0.00404166]
["bitfinex","BTCUSD",1725042181304,1.58932462,58963.0,58962.0,0.00404166]
["bitfinex","BTCUSD",1725042181814,1.34352462,58963.0,58962.0,0.00404166]
["bitfinex","BTCUSD",1725042182729,1.287182,58963.0,58962.0,0.00404166]
["bitfinex","BTCUSD",1725042183178,0.608792,58963.0,58962.0,0.47924256]
["bitfinex","BTCUSD",1725042183405,0.1,58963.0,58962.0,0.47924256]
["bitfinex","BTCUSD",1725042183685,0.269597,58963.0,58962.0,0.48754001]
["bitfinex","BTCUSD",1725042183936,0.169594,58965.0,58962.0,0.48754001]
["bitfinex","BTCUSD",1725042184166,0.269596,58964.0,58962.0,0.48754001]
["bitfinex","BTCUSD",1725042184405,0.169597,58963.0,58962.0,0.48754001]
["bitfinex","BTCUSD",1725042184622,0.1,58963.0,58962.0,0.99634101]
["bitfinex","BTCUSD",1725042184853,0.1,58963.0,58962.0,0.48754001]
["bitfinex","BTCUSD",1725042185094,0.1,58963.0,58962.0,0.48554001]
["bitfinex","BTCUSD",1725042185739,0.1,58964.0,58962.0,0.65514001]
["bitfinex","BTCUSD",1725042185973,0.339187,58965.0,58962.0,0.48554001]
["bitfinex","BTCUSD",1725042186233,0.339187,58965.0,58962.0,0.48754001]
["bitfinex","BTCUSD",1725042186234,0.269595,58964.0,58962.0,0.48754001]
["bitfinex","BTCUSD",1725042186725,0.169597,58963.0,58962.0,0.48554001]
["bitfinex","BTCUSD",1725042186948,0.169597,58963.0,58962.0,0.48654001]
["bitfinex","BTCUSD",1725042187187,0.269595,58964.0,58962.0,0.48654001]
["bitfinex","BTCUSD",1725042187654,0.1,58964.0,58962.0,0.65614001]
["bitfinex","BTCUSD",1725042187877,0.169592,58965.0,58962.0,0.48654001]
["bitfinex","BTCUSD",1725042188130,0.1,58964.0,58962.0,0.48654001]
["bitfinex","BTCUSD",1725042188371,0.169597,58963.0,58962.0,0.48554001]
["bitfinex","BTCUSD",1725042188597,0.269595,58964.0,58962.0,0.48554001]
["bitfinex","BTCUSD",1725042188845,0.1,58964.0,58962.0,0.48754001]
["bitfinex","BTCUSD",1725042189550,0.35692655,58966.0,58962.0,0.48554001]
["bitfinex","BTCUSD",1725042189772,0.02659942,58964.0,58962.0,0.48554001]
["bitfinex","BTCUSD",1725042190006,0.02659942,58964.0,58963.0,0.745892]
["bitfinex","BTCUSD",1725042190241,0.01774455,58966.0,58965.0,0.169592]
["bitfinex","BTCUSD",1725042190465,0.01774455,58966.0,58965.0,0.508776]
["bitfinex","BTCUSD",1725042190687,0.01774455,58966.0,58965.0,0.169592]
["bitfinex","BTCUSD",1725042190915,0.02659842,58969.0,58968.0,0.50875]
["bitfinex","BTCUSD",1725042191143,0.02659842,58969.0,58968.0,1.267317]
["bitfinex","BTCUSD",1725042191379,0.01774455,58975.0,58968.0,1.267317]
["bitfinex","BTCUSD",1725042191380,0.169569,58973.0,58970.0,0.169576]
["bitfinex","BTCUSD",1725042191621,0.35687255,58975.0,58971.0,0.169573]
["bitfinex","BTCUSD",1725042191622,0.01774455,58975.0,58971.0,0.169573]
["bitfinex","BTCUSD",1725042191848,0.01774455,58975.0,58971.0,0.00829014]
["bitfinex","BTCUSD",1725042192086,0.01774455,58975.0,58972.0,0.169571]
["bitfinex","BTCUSD",1725042192318,0.169567,58974.0,58970.0,0.169576]
["bitfinex","BTCUSD",1725042192540,0.5087,58974.0,58973.0,0.00828912]
["bitfinex","BTCUSD",1725042192763,0.5087,58974.0,58968.0,0.4194]
["bitfinex","BTCUSD",1725042192764,0.508741,58969.0,58968.0,0.4194]
["bitfinex","BTCUSD",1725042192990,0.16958,58969.0,58968.0,0.4194]
["bitfinex","BTCUSD",1725042193263,0.169574,58972.0,58968.0,0.588982]
["bitfinex","BTCUSD",1725042193499,0.339139,58973.0,58970.0,0.169576]
["bitfinex","BTCUSD",1725042193500,0.16957,58973.0,58970.0,0.169576]
["bitfinex","BTCUSD",1725042193951,0.169567,58974.0,58970.0,0.169576]
["bitfinex","BTCUSD",1725042194166,0.169567,58974.0,58966.0,0.339176]
["bitfinex","BTCUSD",1725042194167,0.04434055,58975.0,58969.0,0.339158]
["bitfinex","BTCUSD",1725042194381,0.04434055,58975.0,58974.0,0.169566]
["bitfinex","BTCUSD",1725042194597,0.01774455,58975.0,58974.0,0.169566]
["bitfinex","BTCUSD",1725042194808,0.01774455,58975.0,58974.0,0.946698]
["bitfinex","BTCUSD",1725042195037,0.02659436,58982.0,58981.0,0.169546]
["bitfinex","BTCUSD",1725042195267,0.02659436,58982.0,58972.0,0.19911659]
["bitfinex","BTCUSD",1725042195268,0.02659436,58982.0,58980.0,0.169547]
["bitfinex","BTCUSD",1725042195492,0.02659436,58982.0,58980.0,0.362947]
["bitfinex","BTCUSD",1725042195951,0.02659436,58982.0,58981.0,0.508638]
["bitfinex","BTCUSD",1725042196178,0.02659436,58982.0,58981.0,0.169546]
["bitfinex","BTCUSD",1725042196433,0.01774455,58983.0,58982.0,0.169543]
["bitfinex","BTCUSD",1725042196676,0.01774455,58983.0,58982.0,0.508629]
["bitfinex","BTCUSD",1725042196889,0.01774455,58983.0,58982.0,0.847715]
["bitfinex","BTCUSD",1725042197126,0.01774455,58983.0,58982.0,0.508629]
["bitfinex","BTCUSD",1725042197333,0.01774455,58983.0,58982.0,0.507629]
["bitfinex","BTCUSD",1725042197968,0.0453347,58983.0,58982.0,0.515629]
["bitfinex","BTCUSD",1725042199117,0.0463347,58983.0,58982.0,0.53092806]
["bitfinex","BTCUSD",1725042199579,0.0443347,58983.0,58982.0,0.51492806]
["bitfinex","BTCUSD",1725042200018,0.0453347,58983.0,58982.0,0.86201406]
["bitfinex","BTCUSD",1725042200737,0.0453347,58983.0,58982.0,1.62880006]
["bitfinex","BTCUSD",1725042201267,0.02759015,58983.0,58982.0,1.62880006]
["bitfinex","BTCUSD",1725042202014,0.01,59000.0,58998.0,1.094985]
["bitfinex","BTCUSD",1725042202275,0.01,59000.0,58998.0,1.50834159]
["bitfinex","BTCUSD",1725042202510,0.01,59000.0,58998.0,1.85558389]
["bitfinex","BTCUSD",1725042202743,0.01,59000.0,58998.0,1.87958389]
["bitfinex","BTCUSD",1725042203001,0.01774455,59013.0,59012.0,0.936071]
["bitfinex","BTCUSD",1725042203241,0.000818,59016.0,59015.0,0.84624]
["bitfinex","BTCUSD",1725042203477,0.00819,59028.0,59027.0,1.615594]
["bitfinex","BTCUSD",1725042203722,0.00819,59028.0,59027.0,1.682634]
["bitfinex","BTCUSD",1725042203956,0.00819,59033.0,59032.0,0.396639]
["bitfinex","BTCUSD",1725042204203,0.00819,59033.0,59032.0,2.032435]
["bitfinex","BTCUSD",1725042204434,0.01774455,59052.0,59038.0,1.33466659]
["bitfinex","BTCUSD",1725042204691,0.169315,59062.0,59041.0,1.18107659]
["bitfinex","BTCUSD",1725042204922,0.01774198,59060.0,59057.0,0.98973859]
["bitfinex","BTCUSD",1725042205154,0.00818,59067.0,59057.0,0.46784]
["bitfinex","BTCUSD",1725042205409,0.00818,59067.0,59057.0,0.47347009]
["bitfinex","BTCUSD",1725042205669,0.517155,59058.0,59057.0,0.00463009]
["bitfinex","BTCUSD",1725042205900,0.516155,59058.0,59057.0,0.00789274]
["bitfinex","BTCUSD",1725042206128,0.516155,59058.0,59050.0,0.253]
["bitfinex","BTCUSD",1725042206129,0.001,59056.0,59050.0,0.253]
["bitfinex","BTCUSD",1725042206355,0.854805,59058.0,59057.0,0.011]
["bitfinex","BTCUSD",1725042206581,0.855805,59058.0,59057.0,0.025]
["bitfinex","BTCUSD",1725042206861,0.854805,59058.0,59057.0,0.025]
["bitfinex","BTCUSD",1725042207091,1.194455,59058.0,59057.0,0.025]
["bitfinex","BTCUSD",1725042207328,1.294455,59058.0,59057.0,0.025]
["bitfinex","BTCUSD",1725042207547,1.12413,59058.0,59043.0,0.253]
["bitfinex","BTCUSD",1725042207774,0.001,59051.0,59043.0,0.253]
["bitfinex","BTCUSD",1725042208001,0.338697,59050.0,59044.0,0.01167972]
["bitfinex","BTCUSD",1725042208223,0.169362,59045.0,59044.0,0.01167972]
["bitfinex","BTCUSD",1725042208721,0.1,59057.0,59043.0,0.253]
["bitfinex","BTCUSD",1725042208722,0.509095,59044.0,59043.0,0.253]
["bitfinex","BTCUSD",1725042209178,0.847825,59044.0,59043.0,0.253]
["bitfinex","BTCUSD",1725042209423,0.847825,59044.0,59025.0,0.105]
["bitfinex","BTCUSD",1725042209424,0.169397,59033.0,59026.0,0.03404]
["bitfinex","BTCUSD",1725042209649,0.001,59044.0,59024.0,0.24846561]
["bitfinex","BTCUSD",1725042209650,0.338784,59035.0,59028.0,0.03404]
["bitfinex","BTCUSD",1725042209875,0.338784,59035.0,59029.0,0.4427]
["bitfinex","BTCUSD",1725042210107,0.24846561,59046.0,59029.0,0.4427]
["bitfinex","BTCUSD",1725042210334,0.169405,59030.0,59029.0,0.4427]
["bitfinex","BTCUSD",1725042210561,0.508215,59030.0,59029.0,0.4427]
["bitfinex","BTCUSD",1725042210791,0.67762,59030.0,59029.0,0.4427]
["bitfinex","BTCUSD",1725042211017,0.847025,59030.0,59029.0,0.4427]
["bitfinex","BTCUSD",1725042211245,0.87359401,59030.0,59029.0,0.4427]
["bitfinex","BTCUSD",1725042211480,0.87459401,59030.0,59029.0,0.4567]
["bitfinex","BTCUSD",1725042211706,0.02756901,59030.0,59029.0,0.4567]
["bitfinex","BTCUSD",1725042211981,0.02756901,59030.0,59029.0,0.964924]
["bitfinex","BTCUSD",1725042212201,0.001,59037.0,59032.0,0.169397]
["bitfinex","BTCUSD",1725042212665,0.001,59041.0,59031.0,0.03404]
["bitfinex","BTCUSD",1725042212890,0.001,59041.0,59032.0,0.03404]
["bitfinex","BTCUSD",1725042213109,0.169376,59040.0,59033.0,0.416595]
["bitfinex","BTCUSD",1725042213330,0.338719,59046.0,59033.0,0.416595]
["bitfinex","BTCUSD",1725042213331,0.001,59044.0,59035.0,0.338781]
["bitfinex","BTCUSD",1725042213617,0.001,59048.0,59033.0,0.2472]
["bitfinex","BTCUSD",1725042213866,0.001,59041.0,59033.0,0.2472]
["bitfinex","BTCUSD",1725042214083,0.169393,59034.0,59033.0,0.2472]
["bitfinex","BTCUSD",1725042214314,0.338769,59038.0,59033.0,0.2452]
["bitfinex","BTCUSD",1725042214557,0.169393,59034.0,59033.0,0.2452]
["bitfinex","BTCUSD",1725042215041,0.001,59041.0,59033.0,0.2462]
["bitfinex","BTCUSD",1725042215281,0.846967,59034.0,59033.0,0.2462]
["bitfinex","BTCUSD",1725042215514,0.846967,59034.0,59033.0,0.001]
["bitfinex","BTCUSD",1725042215743,0.50818,59034.0,59033.0,0.001]
["bitfinex","BTCUSD",1725042215991,0.001,59041.0,59029.0,0.1813]
["bitfinex","BTCUSD",1725042216257,0.169395,59034.0,59029.0,0.350707]
["bitfinex","BTCUSD",1725042216478,0.169397,59033.0,59029.0,0.350707]
["bitfinex","BTCUSD",1725042216693,0.169397,59033.0,59029.0,0.1813]
["bitfinex","BTCUSD",1725042216916,0.33879,59034.0,59029.0,0.1813]
["bitfinex","BTCUSD",1725042217139,0.001,59038.0,59034.0,0.03404]
["bitfinex","BTCUSD",1725042217379,0.001,59038.0,59037.0,0.846925]
["bitfinex","BTCUSD",1725042217598,0.169346,59051.0,59044.0,0.169364]
["bitfinex","BTCUSD",1725042217824,0.001,59054.0,59046.0,0.1894]
["bitfinex","BTCUSD",1725042218057,0.001,59054.0,59047.0,0.34209478]
["bitfinex","BTCUSD",1725042218283,0.001,59054.0,59048.0,0.169351]
["bitfinex","BTCUSD",1725042218517,0.101,59054.0,59046.0,0.1894]
["bitfinex","BTCUSD",1725042218737,0.169343,59052.0,59046.0,0.1884]
["bitfinex","BTCUSD",1725042218964,0.169345,59051.0,59046.0,0.1884]
["bitfinex","BTCUSD",1725042219187,0.338685,59052.0,59046.0,0.1884]
["bitfinex","BTCUSD",1725042219413,0.169345,59051.0,59046.0,0.1884]
["bitfinex","BTCUSD",1725042219675,0.338682,59053.0,59046.0,0.1884]
["bitfinex","BTCUSD",1725042219950,0.02656084,59050.0,59046.0,0.1884]
["bitfinex","BTCUSD",1725042220168,0.02656084,59050.0,59046.0,0.357759]
["bitfinex","BTCUSD",1725042220385,0.02656084,59050.0,59046.0,0.357758]
["bitfinex","BTCUSD",1725042220609,0.02656084,59050.0,59046.0,0.1884]
["bitfinex","BTCUSD",1725042220834,0.02656084,59050.0,59047.0,0.338712]
["bitfinex","BTCUSD",1725042221106,0.02656084,59050.0,59049.0,0.508051]
["bitfinex","BTCUSD",1725042221333,0.02656084,59050.0,59049.0,1.432853]
["bitfinex","BTCUSD",1725042221557,0.02656084,59050.0,59049.0,1.466893]
["bitfinex","BTCUSD",1725042221558,1e-08,59050.0,59049.0,1.466893]
["bitfinex","BTCUSD",1725042222026,0.169416,59026.0,59025.0,0.2474]
["bitfinex","BTCUSD",1725042222271,0.338833,59026.0,59025.0,0.2474]
["bitfinex","BTCUSD",1725042222539,0.005,59043.0,59025.0,0.2474]
["bitfinex","BTCUSD",1725042222540,0.09465262,59038.0,59025.0,0.2474]
["bitfinex","BTCUSD",1725042222759,0.001,59044.0,59026.0,0.02474]
["bitfinex","BTCUSD",1725042222760,0.24846561,59039.0,59026.0,0.02474]
["bitfinex","BTCUSD",1725042222982,0.24846561,59042.0,59027.0,0.00338807]
["bitfinex","BTCUSD",1725042223210,0.1,59041.0,59026.0,0.00657404]
["bitfinex","BTCUSD",1725042223441,0.1,59041.0,59025.0,0.2474]
["bitfinex","BTCUSD",1725042223442,0.02656787,59036.0,59025.0,0.2474]
["bitfinex","BTCUSD",1725042223669,0.338759,59039.0,59027.0,0.00657328]
["bitfinex","BTCUSD",1725042223859,0.169387,59037.0,59025.0,0.2474]
["bitfinex","BTCUSD",1725042224130,0.02656787,59034.0,59025.0,0.2474]
["bitfinex","BTCUSD",1725042224355,0.02656787,59034.0,59026.0,0.00657404]
["bitfinex","BTCUSD",1725042225002,0.02656787,59034.0,59027.0,0.1974]
["bitfinex","BTCUSD",1725042225449,0.02656787,59034.0,59028.0,0.00657251]
["bitfinex","BTCUSD",1725042226586,0.19596287,59034.0,59028.0,0.00657251]
["bitfinex","BTCUSD",1725042226806,0.02756787,59034.0,59028.0,0.00657251]
["bitfinex","BTCUSD",1725042227041,0.02656787,59034.0,59028.0,0.00657251]
["bitfinex","BTCUSD",1725042227268,0.19596087,59034.0,59028.0,0.00657251]
["bitfinex","BTCUSD",1725042227479,0.19696087,59034.0,59028.0,0.01457251]
["bitfinex","BTCUSD",1725042227913,0.1694,59032.0,59028.0,0.01057251]
["bitfinex","BTCUSD",1725042228130,0.1694,59032.0,59028.0,0.01857251]
["bitfinex","BTCUSD",1725042228364,0.1694,59032.0,59028.0,0.00657251]
["bitfinex","BTCUSD",1725042228793,0.1694,59032.0,59028.0,0.02057251]
["bitfinex","BTCUSD",1725042229242,0.169408,59029.0,59028.0,0.01457251]
["bitfinex","BTCUSD",1725042229443,0.169404,59031.0,59028.0,0.01457251]
["bitfinex","BTCUSD",1725042229668,0.169407,59030.0,59028.0,0.02357251]
["bitfinex","BTCUSD",1725042229939,0.02856787,59034.0,59028.0,0.01557251]
["bitfinex","BTCUSD",1725042229940,0.19596187,59034.0,59028.0,0.01557251]
["bitfinex","BTCUSD",1725042230175,0.169397,59033.0,59028.0,0.01557251]
["bitfinex","BTCUSD",1725042230383,0.001,59032.0,59028.0,0.02557251]
["bitfinex","BTCUSD",1725042230593,0.02656787,59034.0,59028.0,0.02557251]
["bitfinex","BTCUSD",1725042230594,0.02656787,59034.0,59032.0,0.2509]
["bitfinex","BTCUSD",1725042231087,0.02656787,59034.0,59033.0,0.17935229]
["bitfinex","BTCUSD",1725042231292,0.02656787,59034.0,59033.0,0.51475769]
["bitfinex","BTCUSD",1725042231558,0.02656787,59034.0,59033.0,0.17496469]
["bitfinex","BTCUSD",1725042231984,0.02656787,59034.0,59033.0,0.00656869]
["bitfinex","BTCUSD",1725042233057,0.02656787,59034.0,59033.0,0.00995639]
["bitfinex","BTCUSD",1725042233270,0.02656787,59034.0,59033.0,0.51475769]
["bitfinex","BTCUSD",1725042233698,0.02656787,59034.0,59033.0,0.18796469]
["bitfinex","BTCUSD",1725042234121,0.02656787,59034.0,59033.0,0.19896469]
["bitfinex","BTCUSD",1725042234541,0.02656787,59034.0,59033.0,0.18796469]
["bitfinex","BTCUSD",1725042234762,0.02656787,59034.0,59033.0,0.19896469]
["bitfinex","BTCUSD",1725042234956,0.02656787,59034.0,59033.0,0.02956869]
["bitfinex","BTCUSD",1725042235150,0.02656787,59034.0,59033.0,0.19896469]
["bitfinex","BTCUSD",1725042236013,0.000818,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1725042236247,0.000818,59037.0,59036.0,1.37396695]
["bitfinex","BTCUSD",1725042236461,0.338664,59056.0,59036.0,1.37396695]
["bitfinex","BTCUSD",1725042236462,0.338664,59056.0,59047.0,0.169355]
["bitfinex","BTCUSD",1725042236671,0.16934,59053.0,59048.0,0.00338662]
["bitfinex","BTCUSD",1725042236882,0.338664,59056.0,59048.0,0.00660403]
["bitfinex","BTCUSD",1725042237094,0.347227,59059.0,59048.0,0.00660403]
["bitfinex","BTCUSD",1725042237095,0.16935,59049.0,59048.0,0.00660403]
["bitfinex","BTCUSD",1725042237312,0.169359,59046.0,59045.0,0.2634]
["bitfinex","BTCUSD",1725042237768,0.508077,59046.0,59045.0,0.2634]
["bitfinex","BTCUSD",1725042237982,0.001,59050.0,59045.0,0.2634]
["bitfinex","BTCUSD",1725042238196,0.169352,59049.0,59048.0,0.004]
["bitfinex","BTCUSD",1725042238418,0.508053,59049.0,59048.0,0.004]
["bitfinex","BTCUSD",1725042238620,0.846754,59049.0,59048.0,0.004]
["bitfinex","BTCUSD",1725042238840,0.508086,59045.0,59044.0,0.03404]
["bitfinex","BTCUSD",1725042239140,0.001,59046.0,59045.0,0.011]
["bitfinex","BTCUSD",1725042239352,0.846797,59046.0,59045.0,0.011]
["bitfinex","BTCUSD",1725042239575,0.87336033,59046.0,59045.0,0.011]
["bitfinex","BTCUSD",1725042240246,0.02656333,59046.0,59045.0,0.011]
["bitfinex","BTCUSD",1725042240459,0.02656333,59046.0,59045.0,1.13963679]
["bitfinex","BTCUSD",1725042240670,0.02656333,59046.0,59045.0,0.99581279]
["bitfinex","BTCUSD",1725042240884,0.02656333,59046.0,59045.0,1.00781279]
["bitfinex","BTCUSD",1725042241094,0.02656333,59046.0,59045.0,0.665702]
["bitfinex","BTCUSD",1725042241524,0.02656333,59046.0,59045.0,1.018426]
["bitfinex","BTCUSD",1725042241740,0.02656333,59046.0,59045.0,0.026]
["bitfinex","BTCUSD",1725042241741,0.19592233,59046.0,59045.0,0.026]
["bitfinex","BTCUSD",1725042241966,0.846795,59046.0,59045.0,0.026]
["bitfinex","BTCUSD",1725042242216,1.186513,59046.0,59045.0,0.026]
["bitfinex","BTCUSD",1725042242631,1.185513,59046.0,59045.0,0.014]
["bitfinex","BTCUSD",1725042242865,1.186513,59046.0,59045.0,0.028]
["bitfinex","BTCUSD",1725042243067,1.185513,59046.0,59045.0,0.028]
["bitfinex","BTCUSD",1725042243274,1.185513,59046.0,59045.0,0.014]
["bitfinex","BTCUSD",1725042243480,0.508146,59038.0,59037.0,0.4247]
["bitfinex","BTCUSD",1725042243940,0.16938,59039.0,59037.0,0.43126861]
["bitfinex","BTCUSD",1725042244154,0.000818,59046.0,59038.0,0.338763]
["bitfinex","BTCUSD",1725042244372,0.169362,59045.0,59040.0,0.169375]
["bitfinex","BTCUSD",1725042244771,0.000818,59046.0,59040.0,0.169375]
["bitfinex","BTCUSD",1725042244772,0.000818,59046.0,59041.0,0.00996374]
["bitfinex","BTCUSD",1725042244969,0.000818,59046.0,59043.0,0.169367]
["bitfinex","BTCUSD",1725042245207,0.000818,59046.0,59045.0,0.2538]
["bitfinex","BTCUSD",1725042245419,0.000818,59046.0,59045.0,0.28784]
["bitfinex","BTCUSD",1725042245612,0.000818,59046.0,59045.0,0.29441356]
["bitfinex","BTCUSD",1725042245833,0.000818,59046.0,59045.0,0.99128651]
["bitfinex","BTCUSD",1725042246241,0.000818,59046.0,59045.0,0.64917556]
["bitfinex","BTCUSD",1725042246506,0.02737805,59046.0,59045.0,0.47981356]
["bitfinex","BTCUSD",1725042246794,0.338669,59055.0,59045.0,0.81853756]
["bitfinex","BTCUSD",1725042246997,0.169342,59052.0,59046.0,0.2848]
["bitfinex","BTCUSD",1725042247201,0.338707,59048.0,59046.0,0.2618]
["bitfinex","BTCUSD",1725042247405,0.338707,59048.0,59047.0,0.00655124]
["bitfinex","BTCUSD",1725042247609,0.50806,59048.0,59047.0,0.00655124]
["bitfinex","BTCUSD",1725042248245,0.846767,59048.0,59047.0,0.00655124]
["bitfinex","BTCUSD",1725042248459,1.185474,59048.0,59047.0,0.00655124]
["bitfinex","BTCUSD",1725042248672,0.508077,59046.0,59045.0,0.014]
["bitfinex","BTCUSD",1725042248873,0.846795,59046.0,59045.0,0.028]
["bitfinex","BTCUSD",1725042249089,0.846795,59046.0,59045.0,0.02055277]
["bitfinex","BTCUSD",1725042249294,0.846795,59046.0,59045.0,0.014]
["bitfinex","BTCUSD",1725042249503,0.53463965,59046.0,59045.0,0.014]
["bitfinex","BTCUSD",1725042249711,0.169366,59044.0,59040.0,0.03404]
["bitfinex","BTCUSD",1725042249919,0.36528065,59046.0,59041.0,0.00655582]
["bitfinex","BTCUSD",1725042249920,0.169368,59043.0,59041.0,0.00655582]
["bitfinex","BTCUSD",1725042250123,0.338737,59043.0,59039.0,0.1968]
["bitfinex","BTCUSD",1725042250352,0.508129,59040.0,59039.0,0.1968]
["bitfinex","BTCUSD",1725042251021,0.19593969,59040.0,59039.0,0.1968]
["bitfinex","BTCUSD",1725042251232,0.53469269,59040.0,59039.0,0.1968]
["bitfinex","BTCUSD",1725042251642,0.53469269,59040.0,59039.0,0.2108]
["bitfinex","BTCUSD",1725042251886,0.02656369,59040.0,59039.0,0.2108]
["bitfinex","BTCUSD",1725042253378,0.02656369,59040.0,59039.0,0.676819]
["bitfinex","BTCUSD",1725042253899,0.02656369,59040.0,59039.0,0.4734]
["bitfinex","BTCUSD",1725042254131,0.02656369,59040.0,59039.0,0.028]
["bitfinex","BTCUSD",1725042254132,0.87444569,59040.0,59039.0,0.028]
["bitfinex","BTCUSD",1725042254981,1.4616643,59040.0,59039.0,0.028]
["bitfinex","BTCUSD",1725042255191,1.43510061,59040.0,59039.0,0.028]
["bitfinex","BTCUSD",1725042255409,1.461666,59040.0,59039.0,0.028]
["bitfinex","BTCUSD",1725042256244,0.169402,59032.0,59028.0,1.2753998]
["bitfinex","BTCUSD",1725042256458,0.338794,59033.0,59028.0,1.2753998]
["bitfinex","BTCUSD",1725042256660,0.169403,59031.0,59029.0,0.00656499]
["bitfinex","BTCUSD",1725042256866,0.3388,59032.0,59029.0,0.00656499]
["bitfinex","BTCUSD",1725042256867,0.1694,59032.0,59029.0,0.00656499]
["bitfinex","BTCUSD",1725042257074,0.02656629,59032.0,59031.0,0.508207]
["bitfinex","BTCUSD",1725042257497,0.02656629,59032.0,59031.0,0.51481449]
["bitfinex","BTCUSD",1725042257707,0.02656629,59032.0,59031.0,0.17600949]
["bitfinex","BTCUSD",1725042258350,0.02656629,59032.0,59031.0,1.30031949]
["bitfinex","BTCUSD",1725042258972,0.02656629,59032.0,59031.0,0.96151449]
["bitfinex","BTCUSD",1725042259174,0.02656629,59032.0,59031.0,1.30031949]
["bitfinex","BTCUSD",1725042259400,0.02656629,59032.0,59031.0,1.31431949]
["bitfinex","BTCUSD",1725042259830,0.02656629,59032.0,59031.0,1.32731949]
["bitfinex","BTCUSD",1725042260041,0.338735,59044.0,59035.0,0.338778]
["bitfinex","BTCUSD",1725042260245,0.001,59043.0,59038.0,0.338764]
["bitfinex","BTCUSD",1725042260659,0.001,59043.0,59040.0,0.169376]
["bitfinex","BTCUSD",1725042260867,0.001,59043.0,59039.0,0.00659797]
["bitfinex","BTCUSD",1725042260868,0.170368,59043.0,59039.0,0.00659797]
["bitfinex","BTCUSD",1725042261072,0.001,59043.0,59041.0,0.0065941]
["bitfinex","BTCUSD",1725042261283,0.100819,59046.0,59042.0,0.2612]
["bitfinex","BTCUSD",1725042261531,0.170179,59046.0,59042.0,0.26779334]
["bitfinex","BTCUSD",1725042261742,0.169366,59044.0,59042.0,0.26779334]
["bitfinex","BTCUSD",1725042262003,0.001,59043.0,59042.0,0.26779334]
["bitfinex","BTCUSD",1725042262212,0.170368,59043.0,59042.0,0.26779334]
["bitfinex","BTCUSD",1725042262418,0.19693155,59043.0,59042.0,0.26779334]
["bitfinex","BTCUSD",1725042262625,0.53566755,59043.0,59042.0,0.00659334]
["bitfinex","BTCUSD",1725042262847,0.509104,59043.0,59042.0,0.00659334]
["bitfinex","BTCUSD",1725042263052,0.169385,59037.0,59036.0,1.2745]
["bitfinex","BTCUSD",1725042263479,0.338748,59041.0,59036.0,1.2745]
["bitfinex","BTCUSD",1725042263686,0.169376,59040.0,59036.0,1.2745]
["bitfinex","BTCUSD",1725042263903,0.16938,59039.0,59036.0,1.2745]
["bitfinex","BTCUSD",1725042264134,0.169375,59041.0,59036.0,1.443887]
["bitfinex","BTCUSD",1725042264347,0.001,59043.0,59042.0,0.001]
["bitfinex","BTCUSD",1725042264593,0.169362,59045.0,59042.0,0.001]
["bitfinex","BTCUSD",1725042264805,0.000819,59046.0,59039.0,0.169377]
["bitfinex","BTCUSD",1725042264806,0.169365,59044.0,59039.0,0.169377]
["bitfinex","BTCUSD",1725042265033,0.169365,59044.0,59040.0,0.169376]
["bitfinex","BTCUSD",1725042265944,0.169368,59043.0,59039.0,1.2745]
["bitfinex","BTCUSD",1725042266401,0.169376,59040.0,59039.0,1.2745]
["bitfinex","BTCUSD",1725042266611,0.338737,59043.0,59039.0,1.2745]
["bitfinex","BTCUSD",1725042266612,0.169371,59042.0,59039.0,1.2745]
["bitfinex","BTCUSD",1725042267312,0.169376,59040.0,59039.0,1.2745]
["bitfinex","BTCUSD",1725042267529,0.169376,59040.0,59039.0,1.2755]
["bitfinex","BTCUSD",1725042267530,0.508129,59040.0,59039.0,1.2755]
["bitfinex","BTCUSD",1725042267968,0.169376,59040.0,59039.0,1.2755]
["bitfinex","BTCUSD",1725042268438,0.508129,59040.0,59039.0,1.2755]
["bitfinex","BTCUSD",1725042268655,0.169376,59040.0,59039.0,1.2745]
["bitfinex","BTCUSD",1725042268860,0.02656353,59044.0,59039.0,1.443879]
["bitfinex","BTCUSD",1725042269073,0.338738,59043.0,59039.0,1.2745]
["bitfinex","BTCUSD",1725042269302,0.169374,59041.0,59039.0,1.2774009]
["bitfinex","BTCUSD",1725042269521,0.169369,59043.0,59039.0,1.2794009]
["bitfinex","BTCUSD",1725042269775,0.170369,59043.0,59039.0,1.4487789]
["bitfinex","BTCUSD",1725042269990,0.169374,59041.0,59039.0,1.2814009]
["bitfinex","BTCUSD",1725042270214,0.169374,59041.0,59039.0,1.2754009]
["bitfinex","BTCUSD",1725042270426,1.18663502,59040.0,59039.0,1.2784009]
["bitfinex","BTCUSD",1725042270634,1.18763502,59040.0,59039.0,1.2784009]
["bitfinex","BTCUSD",1725042270846,1.28763502,59040.0,59039.0,1.2784009]
["bitfinex","BTCUSD",1725042271293,1.28763502,59040.0,59039.0,0.0049009]
["bitfinex","BTCUSD",1725042271711,1.28763502,59040.0,59039.0,0.0019009]
["bitfinex","BTCUSD",1725042272166,1.48660313,59040.0,59039.0,0.0029009]
["bitfinex","BTCUSD",1725042272384,2.03735613,59040.0,59039.0,0.0019009]
["bitfinex","BTCUSD",1725042272594,2.03735613,59040.0,59039.0,0.0049009]
["bitfinex","BTCUSD",1725042273227,2.03735613,59040.0,59039.0,0.0039009]
["bitfinex","BTCUSD",1725042273463,1.69860313,59040.0,59039.0,0.0039009]
["bitfinex","BTCUSD",1725042274146,1.49963502,59040.0,59039.0,0.0039009]
["bitfinex","BTCUSD",1725042274559,1.49963502,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042274560,1.28763502,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042274765,1.28963502,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042275174,1.28863502,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042275383,0.949882,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042275604,0.611129,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042276192,0.611129,59040.0,59039.0,0.00667513]
["bitfinex","BTCUSD",1725042276392,0.609129,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042277016,0.609129,59040.0,59039.0,0.0049009]
["bitfinex","BTCUSD",1725042277220,0.611129,59040.0,59039.0,0.0049009]
["bitfinex","BTCUSD",1725042277692,0.947882,59040.0,59039.0,0.0049009]
["bitfinex","BTCUSD",1725042277895,0.947882,59040.0,59039.0,0.0089009]
["bitfinex","BTCUSD",1725042278306,1.162682,59040.0,59039.0,0.0089009]
["bitfinex","BTCUSD",1725042278727,1.501435,59040.0,59039.0,0.0089009]
["bitfinex","BTCUSD",1725042279144,1.501435,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042279579,1.66998664,59040.0,59039.0,0.0039009]
["bitfinex","BTCUSD",1725042279784,1.501435,59040.0,59039.0,0.0039009]
["bitfinex","BTCUSD",1725042279990,1.501435,59040.0,59039.0,0.0069009]
["bitfinex","BTCUSD",1725042280679,0.001,59041.0,59039.0,0.0069009]
["bitfinex","BTCUSD",1725042280910,0.170375,59041.0,59039.0,0.0069009]
["bitfinex","BTCUSD",1725042281127,0.170375,59041.0,59040.0,0.00577425]
["bitfinex","BTCUSD",1725042281612,0.001,59041.0,59040.0,0.00577425]
["bitfinex","BTCUSD",1725042281841,0.170373,59041.0,59040.0,0.00577425]
["bitfinex","BTCUSD",1725042282480,0.001,59041.0,59040.0,0.00577425]
["bitfinex","BTCUSD",1725042282683,0.001,59041.0,59040.0,0.17715025]
["bitfinex","BTCUSD",1725042282882,0.001,59041.0,59040.0,0.51590325]
["bitfinex","BTCUSD",1725042283537,0.1,59043.0,59042.0,0.16937]
["bitfinex","BTCUSD",1725042283731,0.02656353,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1725042283954,0.02656353,59044.0,59043.0,0.17514995]
["bitfinex","BTCUSD",1725042284170,0.02656353,59044.0,59043.0,0.51388595]
["bitfinex","BTCUSD",1725042284385,0.02656353,59044.0,59043.0,0.17514995]
["bitfinex","BTCUSD",1725042284578,0.02656353,59044.0,59043.0,0.51388595]
["bitfinex","BTCUSD",1725042285205,0.02656353,59044.0,59043.0,0.00578195]
["bitfinex","BTCUSD",1725042285414,0.19592853,59044.0,59043.0,0.00578195]
["bitfinex","BTCUSD",1725042286033,0.001,59041.0,59039.0,0.1702779]
["bitfinex","BTCUSD",1725042286166,0.36529353,59044.0,59040.0,0.169375]
["bitfinex","BTCUSD",1725042286167,0.17036802,59043.0,59040.0,0.169375]
["bitfinex","BTCUSD",1725042286369,0.001,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042286797,0.02656353,59044.0,59043.0,0.508104]
["bitfinex","BTCUSD",1725042287227,0.02656353,59044.0,59043.0,0.951904]
["bitfinex","BTCUSD",1725042287434,0.02656353,59044.0,59043.0,1.29064]
["bitfinex","BTCUSD",1725042288719,0.02656353,59044.0,59043.0,1.629376]
["bitfinex","BTCUSD",1725042289055,0.02656353,59044.0,59043.0,1.639376]
["bitfinex","BTCUSD",1725042289294,0.02656353,59044.0,59043.0,1.64513264]
["bitfinex","BTCUSD",1725042289536,0.02656353,59044.0,59043.0,2.92363264]
["bitfinex","BTCUSD",1725042289776,0.02656353,59044.0,59043.0,3.30940864]
["bitfinex","BTCUSD",1725042290019,0.02656353,59044.0,59043.0,3.33740864]
["bitfinex","BTCUSD",1725042290520,0.02656353,59044.0,59043.0,2.99867264]
["bitfinex","BTCUSD",1725042291433,0.02656353,59044.0,59043.0,2.99367264]
["bitfinex","BTCUSD",1725042291665,0.02656353,59044.0,59043.0,2.94367264]
["bitfinex","BTCUSD",1725042291917,0.02656353,59044.0,59043.0,2.97167264]
["bitfinex","BTCUSD",1725042292430,0.02656353,59044.0,59043.0,2.95767264]
["bitfinex","BTCUSD",1725042293111,0.02656353,59044.0,59043.0,2.28020064]
["bitfinex","BTCUSD",1725042293335,0.000819,59046.0,59043.0,2.29420064]
["bitfinex","BTCUSD",1725042293336,0.000819,59045.0,59043.0,2.29420064]
["bitfinex","BTCUSD",1725042293573,0.000819,59045.0,59044.0,0.542135]
["bitfinex","BTCUSD",1725042294081,0.000819,59045.0,59044.0,1.469695]
["bitfinex","BTCUSD",1725042294305,0.000819,59045.0,59044.0,1.66339763]
["bitfinex","BTCUSD",1725042294979,0.000819,59045.0,59044.0,3.29962763]
["bitfinex","BTCUSD",1725042295201,0.000819,59045.0,59044.0,3.31462763]
["bitfinex","BTCUSD",1725042295451,0.000819,59045.0,59044.0,3.31362763]
["bitfinex","BTCUSD",1725042296166,0.000819,59045.0,59044.0,3.29962763]
["bitfinex","BTCUSD",1725042296416,0.001819,59045.0,59044.0,2.99489763]
["bitfinex","BTCUSD",1725042296703,0.001819,59045.0,59044.0,2.98089763]
["bitfinex","BTCUSD",1725042296928,0.001819,59045.0,59044.0,2.97989763]
["bitfinex","BTCUSD",1725042297421,0.001819,59045.0,59044.0,2.98089763]
["bitfinex","BTCUSD",1725042297658,0.001819,59045.0,59044.0,2.97989763]
["bitfinex","BTCUSD",1725042297896,0.000819,59045.0,59044.0,2.62216763]
["bitfinex","BTCUSD",1725042298120,0.000819,59045.0,59044.0,2.27443763]
["bitfinex","BTCUSD",1725042298379,0.000819,59045.0,59044.0,1.75234263]
["bitfinex","BTCUSD",1725042298835,0.000819,59045.0,59044.0,1.94970763]
["bitfinex","BTCUSD",1725042299062,0.000819,59045.0,59044.0,1.93570763]
["bitfinex","BTCUSD",1725042299822,0.0273776,59045.0,59044.0,1.93570763]
["bitfinex","BTCUSD",1725042300059,0.0273776,59045.0,59044.0,1.94970763]
["bitfinex","BTCUSD",1725042300572,0.0273776,59045.0,59044.0,1.78034263]
["bitfinex","BTCUSD",1725042300800,0.0273776,59045.0,59044.0,0.67520763]
["bitfinex","BTCUSD",1725042301036,0.0273776,59045.0,59044.0,0.66120763]
["bitfinex","BTCUSD",1725042301278,0.0273776,59045.0,59044.0,0.64720763]
["bitfinex","BTCUSD",1725042301495,0.0283776,59045.0,59044.0,0.99993763]
["bitfinex","BTCUSD",1725042301721,0.0283776,59045.0,59044.0,1.35266763]
["bitfinex","BTCUSD",1725042301949,0.0273776,59045.0,59044.0,1.33866763]
["bitfinex","BTCUSD",1725042302176,0.0283776,59045.0,59044.0,1.67839763]
["bitfinex","BTCUSD",1725042302418,0.0283776,59045.0,59044.0,1.71539763]
["bitfinex","BTCUSD",1725042302672,0.0283776,59045.0,59044.0,1.68739763]
["bitfinex","BTCUSD",1725042302673,0.0273776,59045.0,59044.0,1.68739763]
["bitfinex","BTCUSD",1725042303128,0.0273776,59045.0,59044.0,1.70039763]
["bitfinex","BTCUSD",1725042303353,0.0273776,59045.0,59044.0,1.70139763]
["bitfinex","BTCUSD",1725042303824,0.0273776,59045.0,59044.0,1.70039763]
["bitfinex","BTCUSD",1725042304051,0.0273776,59045.0,59044.0,1.01393763]
["bitfinex","BTCUSD",1725042304548,0.5354636,59045.0,59044.0,0.00570263]
["bitfinex","BTCUSD",1725042304777,1.0749876,59045.0,59044.0,0.028]
["bitfinex","BTCUSD",1725042304999,1.4127116,59045.0,59044.0,0.028]
["bitfinex","BTCUSD",1725042305234,0.8741876,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042305714,0.0273776,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042305944,1.2129116,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042306183,1.63683825,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042306413,1.38815302,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042306640,1.38715302,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042307119,1.38815302,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042307354,1.187353,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042307861,1.188353,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042308106,1.187353,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042308313,1.188353,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042308580,0.848629,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042308796,0.509905,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042309018,0.171181,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042309265,0.19774352,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042309554,0.02838152,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042309759,0.02838152,59045.0,59044.0,0.2782009]
["bitfinex","BTCUSD",1725042310037,0.19774352,59045.0,59044.0,0.2782009]
["bitfinex","BTCUSD",1725042310260,0.19774352,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042311217,1.12487675,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042311479,1.30011552,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042311704,0.87519152,59045.0,59044.0,0.0289009]
["bitfinex","BTCUSD",1725042312164,0.53546752,59045.0,59044.0,0.0009009]
["bitfinex","BTCUSD",1725042312413,0.87519152,59045.0,59044.0,0.0019009]
["bitfinex","BTCUSD",1725042312613,1.21391552,59045.0,59044.0,0.0009009]
["bitfinex","BTCUSD",1725042312847,0.87519152,59045.0,59044.0,0.0079009]
["bitfinex","BTCUSD",1725042313584,0.87419152,59045.0,59044.0,0.0079009]
["bitfinex","BTCUSD",1725042314278,0.19774352,59045.0,59044.0,0.0079009]
["bitfinex","BTCUSD",1725042314522,0.87519152,59045.0,59044.0,0.0079009]
["bitfinex","BTCUSD",1725042314756,0.87619152,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042315221,0.87519152,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042315496,0.19774352,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042315717,0.02838152,59045.0,59044.0,0.9664959]
["bitfinex","BTCUSD",1725042316119,0.001819,59045.0,59044.0,1.3052259]
["bitfinex","BTCUSD",1725042316351,0.001819,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042316582,0.85062902,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042316826,1.18935302,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042317075,1.62807702,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042317315,1.99642866,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042317790,2.02299359,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042318239,1.85344195,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042318481,1.85444195,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042318983,1.94064195,59045.0,59044.0,0.0149009]
["bitfinex","BTCUSD",1725042319927,1.94064195,59045.0,59044.0,0.0079009]
["bitfinex","BTCUSD",1725042320136,1.93964195,59045.0,59044.0,0.0079009]
["bitfinex","BTCUSD",1725042320360,2.10819359,59045.0,59044.0,0.0089009]
["bitfinex","BTCUSD",1725042320594,2.10819359,59045.0,59044.0,0.0019009]
["bitfinex","BTCUSD",1725042320790,2.11319359,59045.0,59044.0,0.0039009]
["bitfinex","BTCUSD",1725042321281,2.11319359,59045.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042321282,1.190635,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042321519,2.31375846,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042321731,2.85164742,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042322188,2.52682623,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042322648,2.18707323,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042322867,2.15907323,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042323484,2.16307323,59040.0,59039.0,0.0019009]
["bitfinex","BTCUSD",1725042323701,2.16307323,59040.0,59039.0,0.0029009]
["bitfinex","BTCUSD",1725042323702,1.83132023,59040.0,59039.0,0.0029009]
["bitfinex","BTCUSD",1725042323903,0.111,59040.0,59039.0,0.0029009]
["bitfinex","BTCUSD",1725042324111,0.28137602,59040.0,59039.0,0.0029009]
["bitfinex","BTCUSD",1725042324317,0.111,59040.0,59039.0,0.0029009]
["bitfinex","BTCUSD",1725042324536,0.11200002,59040.0,59039.0,0.0029009]
["bitfinex","BTCUSD",1725042324746,0.10800002,59040.0,59039.0,0.0019009]
["bitfinex","BTCUSD",1725042324965,0.00800002,59040.0,59039.0,0.0019009]
["bitfinex","BTCUSD",1725042325181,0.51912902,59040.0,59039.0,0.0019009]
["bitfinex","BTCUSD",1725042325415,0.51612902,59040.0,59039.0,0.0019009]
["bitfinex","BTCUSD",1725042325642,0.52006125,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042325875,0.86181425,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042326118,0.61312902,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042326340,0.270376,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042326777,0.272376,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042328399,0.103,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042328641,0.003,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042329111,0.003,59040.0,59039.0,0.1702799]
["bitfinex","BTCUSD",1725042329812,0.002,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042330106,0.001,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042330348,0.00100002,59042.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042330564,0.169376,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042331033,0.170376,59040.0,59039.0,0.0119009]
["bitfinex","BTCUSD",1725042331256,0.170376,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042331477,0.001,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042331700,0.00100002,59042.0,59039.0,0.0039009]
["bitfinex","BTCUSD",1725042331701,0.169373,59041.0,59039.0,0.0039009]
["bitfinex","BTCUSD",1725042331917,0.169373,59041.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042332138,0.001,59040.0,59039.0,0.0119009]
["bitfinex","BTCUSD",1725042332391,0.001,59040.0,59039.0,0.40684839]
["bitfinex","BTCUSD",1725042332605,0.338736,59043.0,59039.0,0.22646939]
["bitfinex","BTCUSD",1725042332853,0.001,59040.0,59039.0,0.23646939]
["bitfinex","BTCUSD",1725042333090,0.001,59040.0,59039.0,0.1936009]
["bitfinex","BTCUSD",1725042333327,0.169374,59041.0,59039.0,0.1836009]
["bitfinex","BTCUSD",1725042333539,0.169368,59043.0,59039.0,0.1946009]
["bitfinex","BTCUSD",1725042333733,0.001,59040.0,59039.0,0.3749789]
["bitfinex","BTCUSD",1725042333988,0.001,59040.0,59039.0,0.2056009]
["bitfinex","BTCUSD",1725042334204,0.001,59040.0,59039.0,0.3749799]
["bitfinex","BTCUSD",1725042334427,0.001,59040.0,59039.0,1.0414979]
["bitfinex","BTCUSD",1725042334662,0.001,59040.0,59039.0,1.3097979]
["bitfinex","BTCUSD",1725042334890,0.02738393,59045.0,59042.0,0.169368]
["bitfinex","BTCUSD",1725042335106,0.02738393,59045.0,59042.0,0.33774]
["bitfinex","BTCUSD",1725042335395,0.02738393,59045.0,59040.0,0.338748]
["bitfinex","BTCUSD",1725042335848,0.02738393,59045.0,59043.0,0.169368]
["bitfinex","BTCUSD",1725042336067,0.02738393,59045.0,59044.0,0.168365]
["bitfinex","BTCUSD",1725042336731,0.02738393,59045.0,59043.0,0.169367]
["bitfinex","BTCUSD",1725042336943,0.02838393,59045.0,59043.0,0.169367]
["bitfinex","BTCUSD",1725042337360,0.02838393,59045.0,59044.0,0.011]
["bitfinex","BTCUSD",1725042337781,0.02838393,59045.0,59043.0,0.169367]
["bitfinex","BTCUSD",1725042337994,0.02738393,59045.0,59043.0,0.180367]
["bitfinex","BTCUSD",1725042338215,0.53964361,59044.0,59043.0,0.011]
["bitfinex","BTCUSD",1725042338462,0.53964361,59044.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042338463,0.846882,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042338679,1.38454859,59040.0,59039.0,0.0009009]
["bitfinex","BTCUSD",1725042340475,1.38654859,59040.0,59039.0,0.0149009]
["bitfinex","BTCUSD",1725042341566,1.38654859,59040.0,59039.0,0.0289009]
["bitfinex","BTCUSD",1725042342009,1.38554859,59040.0,59039.0,0.0289009]
["bitfinex","BTCUSD",1725042342508,1.38654859,59040.0,59039.0,0.0289009]
["bitfinex","BTCUSD",1725042344692,1.38554859,59040.0,59039.0,0.0289009]
["bitfinex","BTCUSD",1725042344907,1.04679559,59040.0,59039.0,0.0289009]
["bitfinex","BTCUSD",1725042345129,0.509129,59040.0,59039.0,0.0289009]
["bitfinex","BTCUSD",1725042345420,0.170376,59040.0,59039.0,0.2687009]
["bitfinex","BTCUSD",1725042345645,0.509129,59040.0,59039.0,0.4640009]
["bitfinex","BTCUSD",1725042346511,0.847882,59040.0,59039.0,0.2242009]
["bitfinex","BTCUSD",1725042346762,1.04679559,59040.0,59039.0,0.2242009]
["bitfinex","BTCUSD",1725042347417,1.04779559,59040.0,59039.0,0.2242009]
["bitfinex","BTCUSD",1725042347639,1.04679559,59040.0,59039.0,0.2242009]
["bitfinex","BTCUSD",1725042348131,1.04779559,59040.0,59039.0,0.2242009]
["bitfinex","BTCUSD",1725042348793,1.04679559,59040.0,59039.0,0.2242009]
["bitfinex","BTCUSD",1725042349020,1.04779559,59040.0,59039.0,0.2242009]
["bitfinex","BTCUSD",1725042349244,1.04779559,59040.0,59039.0,0.27522499]
["bitfinex","BTCUSD",1725042349245,0.170376,59040.0,59039.0,0.27522499]
["bitfinex","BTCUSD",1725042349477,0.509129,59040.0,59039.0,0.27522499]
["bitfinex","BTCUSD",1725042350142,0.509129,59040.0,59039.0,0.2242009]
["bitfinex","BTCUSD",1725042350641,0.847882,59040.0,59039.0,0.2242009]
["bitfinex","BTCUSD",1725042351724,0.170376,59040.0,59039.0,0.2242009]
["bitfinex","BTCUSD",1725042352206,0.509129,59040.0,59039.0,0.2242009]
["bitfinex","BTCUSD",1725042352634,0.510129,59040.0,59039.0,0.2242009]
["bitfinex","BTCUSD",1725042352852,0.509129,59040.0,59039.0,0.2242009]
["bitfinex","BTCUSD",1725042353770,0.001,59040.0,59039.0,1.03690199]
["bitfinex","BTCUSD",1725042354205,0.001,59040.0,59039.0,1.37566099]
["bitfinex","BTCUSD",1725042355175,0.001,59040.0,59039.0,1.03690199]
["bitfinex","BTCUSD",1725042355409,0.001,59040.0,59039.0,1.37566099]
["bitfinex","BTCUSD",1725042356318,0.001,59040.0,59039.0,1.03690199]
["bitfinex","BTCUSD",1725042356552,0.001,59040.0,59039.0,1.37566099]
["bitfinex","BTCUSD",1725042357017,0.001,59040.0,59039.0,1.71441999]
["bitfinex","BTCUSD",1725042357237,0.0008,59040.0,59039.0,1.71541999]
["bitfinex","BTCUSD",1725042357724,0.0008,59040.0,59039.0,3.02395999]
["bitfinex","BTCUSD",1725042357938,0.0008,59040.0,59039.0,3.36271899]
["bitfinex","BTCUSD",1725042358157,0.200819,59045.0,59044.0,0.185365]
["bitfinex","BTCUSD",1725042358409,0.200819,59045.0,59044.0,1.90340859]
["bitfinex","BTCUSD",1725042358625,0.22737493,59045.0,59044.0,2.24213859]
["bitfinex","BTCUSD",1725042358864,0.22737493,59045.0,59044.0,2.24013859]
["bitfinex","BTCUSD",1725042359117,0.22737493,59045.0,59044.0,2.031225]
["bitfinex","BTCUSD",1725042359372,0.000819,59046.0,59045.0,1.573298]
["bitfinex","BTCUSD",1725042359661,0.00818,59067.0,59057.0,1.51739059]
["bitfinex","BTCUSD",1725042359884,0.00818,59067.0,59057.0,3.12954559]
["bitfinex","BTCUSD",1725042360113,0.00818,59067.0,59057.0,3.46920059]
["bitfinex","BTCUSD",1725042361055,0.00818,59067.0,59057.0,3.13054559]
["bitfinex","BTCUSD",1725042361281,0.00818,59067.0,59057.0,2.587977]
["bitfinex","BTCUSD",1725042361519,0.001,59065.0,59057.0,2.264322]
["bitfinex","BTCUSD",1725042361742,0.54569259,59067.0,59057.0,2.264322]
["bitfinex","BTCUSD",1725042361743,0.16931,59064.0,59057.0,2.264322]
["bitfinex","BTCUSD",1725042361979,0.16931,59064.0,59057.0,1.925667]
["bitfinex","BTCUSD",1725042361980,0.338615,59064.0,59057.0,1.925667]
["bitfinex","BTCUSD",1725042362231,0.338634,59061.0,59057.0,1.7363]
["bitfinex","BTCUSD",1725042362457,0.19891359,59063.0,59057.0,1.7363]
["bitfinex","BTCUSD",1725042362698,0.002,59065.0,59057.0,2.278322]
["bitfinex","BTCUSD",1725042362699,0.169308,59064.0,59057.0,2.278322]
["bitfinex","BTCUSD",1725042363323,0.169308,59064.0,59057.0,1.003822]
["bitfinex","BTCUSD",1725042363546,0.001,59065.0,59057.0,1.003822]
["bitfinex","BTCUSD",1725042363758,0.001,59065.0,59057.0,1.342477]
["bitfinex","BTCUSD",1725042364231,0.19891359,59062.0,59057.0,0.31194]
["bitfinex","BTCUSD",1725042364443,0.71506859,59058.0,59057.0,0.028]
["bitfinex","BTCUSD",1725042364651,0.37641859,59058.0,59057.0,0.028]
["bitfinex","BTCUSD",1725042364869,0.516155,59058.0,59057.0,0.028]
["bitfinex","BTCUSD",1725042365080,0.177505,59058.0,59057.0,0.028]
["bitfinex","BTCUSD",1725042365315,0.516155,59058.0,59057.0,0.028]
["bitfinex","BTCUSD",1725042365938,0.00818,59058.0,59057.0,0.231367]
["bitfinex","BTCUSD",1725042366430,0.00818,59058.0,59057.0,0.570022]
["bitfinex","BTCUSD",1725042366851,0.00818,59058.0,59057.0,0.231367]
["bitfinex","BTCUSD",1725042367745,0.0347345,59058.0,59057.0,0.231367]
["bitfinex","BTCUSD",1725042367949,0.0347345,59058.0,59057.0,0.06204]
["bitfinex","BTCUSD",1725042368159,0.0347345,59058.0,59057.0,0.570022]
["bitfinex","BTCUSD",1725042368792,0.0347345,59058.0,59057.0,0.231367]
["bitfinex","BTCUSD",1725042370353,0.0347345,59058.0,59057.0,0.570022]
["bitfinex","BTCUSD",1725042371042,0.0347345,59058.0,59057.0,0.908677]
["bitfinex","BTCUSD",1725042371875,0.0347345,59058.0,59057.0,1.672432]
["bitfinex","BTCUSD",1725042372137,0.0347345,59058.0,59057.0,1.333777]
["bitfinex","BTCUSD",1725042372329,0.0347345,59058.0,59057.0,0.995122]
["bitfinex","BTCUSD",1725042372758,0.00818,59058.0,59057.0,0.656467]
["bitfinex","BTCUSD",1725042372987,0.00818,59058.0,59057.0,0.995122]
["bitfinex","BTCUSD",1725042374154,0.00818,59058.0,59057.0,1.333777]
["bitfinex","BTCUSD",1725042375429,0.00818,59058.0,59057.0,1.672432]
["bitfinex","BTCUSD",1725042376077,0.03473356,59058.0,59057.0,1.672432]
["bitfinex","BTCUSD",1725042377213,0.03473356,59058.0,59057.0,1.6733329]
["bitfinex","BTCUSD",1725042377651,0.03473356,59058.0,59057.0,2.21190149]
["bitfinex","BTCUSD",1725042377911,0.03473356,59058.0,59057.0,2.21490149]
["bitfinex","BTCUSD",1725042378130,0.00818,59058.0,59057.0,2.21590149]
["bitfinex","BTCUSD",1725042378356,0.00818,59058.0,59057.0,3.48940149]
["bitfinex","BTCUSD",1725042378567,0.00818,59058.0,59057.0,3.49040149]
["bitfinex","BTCUSD",1725042378995,0.00818,59058.0,59057.0,3.48540149]
["bitfinex","BTCUSD",1725042379208,0.00818,59058.0,59057.0,3.48640149]
["bitfinex","BTCUSD",1725042379655,0.03473125,59058.0,59057.0,3.48640149]
["bitfinex","BTCUSD",1725042379875,0.03473125,59058.0,59057.0,3.50940149]
["bitfinex","BTCUSD",1725042380297,0.03473125,59058.0,59057.0,3.3104879]
["bitfinex","BTCUSD",1725042381235,0.03473125,59058.0,59057.0,3.50940149]
["bitfinex","BTCUSD",1725042382341,0.03473125,59058.0,59057.0,3.3104879]
["bitfinex","BTCUSD",1725042382784,0.00818,59058.0,59057.0,3.3094879]
["bitfinex","BTCUSD",1725042382997,0.00818,59058.0,59057.0,3.3104879]
["bitfinex","BTCUSD",1725042383212,0.00818,59058.0,59057.0,3.50940149]
["bitfinex","BTCUSD",1725042383635,0.00818,59058.0,59057.0,3.51840149]
["bitfinex","BTCUSD",1725042384084,0.00818,59058.0,59057.0,3.51940149]
["bitfinex","BTCUSD",1725042384566,0.00818,59058.0,59057.0,3.51440149]
["bitfinex","BTCUSD",1725042384796,0.00818,59058.0,59057.0,3.3104879]
["bitfinex","BTCUSD",1725042385697,0.00818,59058.0,59057.0,3.3094879]
["bitfinex","BTCUSD",1725042385913,0.00818,59058.0,59057.0,2.9478329]
["bitfinex","BTCUSD",1725042386138,0.00818,59058.0,59057.0,2.9488329]
["bitfinex","BTCUSD",1725042387005,0.00818,59058.0,59057.0,3.14774649]
["bitfinex","BTCUSD",1725042387453,0.00818,59058.0,59057.0,3.48640149]
["bitfinex","BTCUSD",1725042387677,0.00818,59058.0,59057.0,3.3104879]
["bitfinex","BTCUSD",1725042387887,0.03473144,59058.0,59057.0,3.3104879]
["bitfinex","BTCUSD",1725042388132,0.03473144,59058.0,59057.0,3.3094879]
["bitfinex","BTCUSD",1725042388356,0.03473144,59058.0,59057.0,2.9488329]
["bitfinex","BTCUSD",1725042388573,0.03473144,59058.0,59057.0,2.6091779]
["bitfinex","BTCUSD",1725042389267,0.03473144,59058.0,59057.0,1.3374409]
["bitfinex","BTCUSD",1725042389490,1.28627003,59058.0,59057.0,0.0489409]
["bitfinex","BTCUSD",1725042389719,1.81752003,59058.0,59057.0,0.0149009]
["bitfinex","BTCUSD",1725042389951,1.14122003,59058.0,59057.0,0.0149009]
["bitfinex","BTCUSD",1725042390166,0.94230644,59058.0,59057.0,0.0009009]
["bitfinex","BTCUSD",1725042390393,1.28195644,59058.0,59057.0,0.0149009]
["bitfinex","BTCUSD",1725042390615,0.22833144,59058.0,59057.0,0.0289009]
["bitfinex","BTCUSD",1725042390828,0.22833144,59058.0,59057.0,0.0149009]
["bitfinex","BTCUSD",1725042390829,0.20605646,59058.0,59057.0,0.0149009]
["bitfinex","BTCUSD",1725042391050,0.88335646,59058.0,59057.0,0.0149009]
["bitfinex","BTCUSD",1725042391257,0.54470646,59058.0,59057.0,0.0289009]
["bitfinex","BTCUSD",1725042391902,0.03573144,59058.0,59057.0,0.0289009]
["bitfinex","BTCUSD",1725042392327,0.03573144,59058.0,59057.0,0.08599559]
["bitfinex","BTCUSD",1725042392548,0.03573144,59058.0,59057.0,0.5368829]
["bitfinex","BTCUSD",1725042393461,0.03473144,59058.0,59057.0,0.9095779]
["bitfinex","BTCUSD",1725042393673,0.03473144,59058.0,59057.0,0.8755379]
["bitfinex","BTCUSD",1725042393880,0.03473144,59058.0,59057.0,0.9095779]
["bitfinex","BTCUSD",1725042394310,0.03473144,59058.0,59057.0,1.0902779]
["bitfinex","BTCUSD",1725042395587,0.00818,59058.0,59057.0,1.0902779]
["bitfinex","BTCUSD",1725042396937,0.00818,59058.0,59057.0,1.4289329]
["bitfinex","BTCUSD",1725042397174,0.00858,59059.0,59057.0,1.4289329]
["bitfinex","BTCUSD",1725042397175,0.03473289,59067.0,59066.0,1.662654]
["bitfinex","BTCUSD",1725042397629,0.00818,59067.0,59066.0,1.662654]
["bitfinex","BTCUSD",1725042398315,0.0003,59078.0,59077.0,0.846352]
["bitfinex","BTCUSD",1725042398560,0.0003,59078.0,59077.0,2.584392]
["bitfinex","BTCUSD",1725042398771,0.0003,59078.0,59077.0,2.922933]
["bitfinex","BTCUSD",1725042398998,0.0003,59078.0,59077.0,2.959933]
["bitfinex","BTCUSD",1725042399214,0.0003,59078.0,59077.0,2.922933]
["bitfinex","BTCUSD",1725042399433,0.17333009,59094.0,59082.0,0.03404]
["bitfinex","BTCUSD",1725042399674,0.19891359,59091.0,59084.0,0.03404]
["bitfinex","BTCUSD",1725042399910,0.19891359,59091.0,59084.0,0.20329]
["bitfinex","BTCUSD",1725042400128,0.19891359,59091.0,59085.0,0.169247]
["bitfinex","BTCUSD",1725042400356,0.17333009,59094.0,59083.0,0.00338482]
["bitfinex","BTCUSD",1725042400575,0.17333009,59094.0,59082.0,1.2745]
["bitfinex","BTCUSD",1725042400576,0.02654316,59090.0,59089.0,0.169236]
["bitfinex","BTCUSD",1725042400997,0.02154316,59090.0,59086.0,0.169242]
["bitfinex","BTCUSD",1725042401206,0.19991359,59088.0,59084.0,0.009]
["bitfinex","BTCUSD",1725042401435,0.19991359,59088.0,59082.0,1.443756]
["bitfinex","BTCUSD",1725042401436,0.19891359,59088.0,59082.0,1.443756]
["bitfinex","BTCUSD",1725042401647,0.19891359,59088.0,59073.0,0.338563]
["bitfinex","BTCUSD",1725042401648,0.169257,59082.0,59074.0,1.613056]
["bitfinex","BTCUSD",1725042401865,0.19891359,59082.0,59076.0,0.03404]
["bitfinex","BTCUSD",1725042402084,0.19891359,59082.0,59074.0,0.338556]
["bitfinex","BTCUSD",1725042402085,0.19891359,59085.0,59079.0,0.03404]
["bitfinex","BTCUSD",1725042402301,0.16925,59084.0,59080.0,0.0203305]
["bitfinex","BTCUSD",1725042402523,0.19891359,59085.0,59080.0,0.0203305]
["bitfinex","BTCUSD",1725042402949,0.169252,59084.0,59083.0,0.009]
["bitfinex","BTCUSD",1725042403167,0.169253,59083.0,59082.0,0.005]
["bitfinex","BTCUSD",1725042403381,0.507759,59083.0,59082.0,0.005]
["bitfinex","BTCUSD",1725042403631,0.169253,59083.0,59082.0,0.005]
["bitfinex","BTCUSD",1725042403871,0.169251,59084.0,59082.0,0.005]
["bitfinex","BTCUSD",1725042404088,0.1819,59087.0,59080.0,0.013]
["bitfinex","BTCUSD",1725042404301,0.169237,59089.0,59084.0,0.169249]
["bitfinex","BTCUSD",1725042404755,0.169231,59091.0,59085.0,0.169247]
["bitfinex","BTCUSD",1725042404961,0.19578371,59088.0,59083.0,0.169252]
["bitfinex","BTCUSD",1725042405148,0.02654371,59088.0,59085.0,0.169247]
["bitfinex","BTCUSD",1725042405639,0.02654371,59088.0,59085.0,0.169246]
["bitfinex","BTCUSD",1725042405861,0.02654371,59088.0,59086.0,0.169243]
["bitfinex","BTCUSD",1725042406099,0.02654371,59088.0,59087.0,0.507724]
["bitfinex","BTCUSD",1725042406311,0.19979,59097.0,59095.0,0.169219]
["bitfinex","BTCUSD",1725042406539,0.00819,59097.0,59095.0,0.169219]
["bitfinex","BTCUSD",1725042406975,0.00819,59097.0,59091.0,0.338459]
["bitfinex","BTCUSD",1725042407202,0.23713298,59096.0,59087.0,0.338483]
["bitfinex","BTCUSD",1725042407435,0.23713298,59096.0,59085.0,0.004]
["bitfinex","BTCUSD",1725042407652,0.03821939,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1725042407872,0.03921939,59096.0,59093.0,0.169224]
["bitfinex","BTCUSD",1725042408090,0.03821939,59096.0,59090.0,0.338461]
["bitfinex","BTCUSD",1725042408305,0.507717,59088.0,59087.0,0.007]
["bitfinex","BTCUSD",1725042408538,1.04510859,59088.0,59087.0,0.007]
["bitfinex","BTCUSD",1725042408747,1.04510859,59088.0,59081.0,0.169256]
["bitfinex","BTCUSD",1725042408748,0.169243,59087.0,59081.0,0.169256]
["bitfinex","BTCUSD",1725042408961,0.19891359,59088.0,59077.0,0.03404]
["bitfinex","BTCUSD",1725042409184,0.19891359,59088.0,59079.0,0.169263]
["bitfinex","BTCUSD",1725042409407,0.169246,59086.0,59079.0,0.338528]
["bitfinex","BTCUSD",1725042409616,0.169249,59085.0,59080.0,0.169261]
["bitfinex","BTCUSD",1725042409831,0.169249,59085.0,59073.0,0.338558]
["bitfinex","BTCUSD",1725042409832,0.169259,59081.0,59075.0,0.28144]
["bitfinex","BTCUSD",1725042410044,0.169259,59081.0,59075.0,0.203313]
["bitfinex","BTCUSD",1725042410269,0.19891359,59084.0,59075.0,0.203313]
["bitfinex","BTCUSD",1725042410270,0.19891359,59084.0,59075.0,0.03404]
["bitfinex","BTCUSD",1725042410477,0.02654455,59086.0,59079.0,0.03404]
["bitfinex","BTCUSD",1725042410688,0.001,59087.0,59082.0,0.169253]
["bitfinex","BTCUSD",1725042410689,0.170242,59087.0,59082.0,0.169253]
["bitfinex","BTCUSD",1725042410892,0.170242,59087.0,59083.0,0.16925]
["bitfinex","BTCUSD",1725042410893,0.02654363,59085.0,59083.0,0.16925]
["bitfinex","BTCUSD",1725042411132,0.02654363,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1725042411340,0.02654363,59085.0,59079.0,0.372569]
["bitfinex","BTCUSD",1725042411341,0.02654363,59085.0,59082.0,0.338512]
["bitfinex","BTCUSD",1725042411571,0.02654363,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1725042411996,0.02654363,59085.0,59083.0,0.012]
["bitfinex","BTCUSD",1725042412217,0.02654363,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1725042412508,0.02654363,59085.0,59084.0,0.846252]
["bitfinex","BTCUSD",1725042412717,0.03821939,59096.0,59085.0,0.338495]
["bitfinex","BTCUSD",1725042412937,0.06476131,59096.0,59095.0,0.507657]
["bitfinex","BTCUSD",1725042413159,0.06476131,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1725042413388,0.06476131,59096.0,59091.0,0.33846]
["bitfinex","BTCUSD",1725042413389,0.06476131,59096.0,59094.0,0.169221]
["bitfinex","BTCUSD",1725042413596,0.06476131,59096.0,59092.0,0.338454]
["bitfinex","BTCUSD",1725042413809,0.06476131,59096.0,59094.0,0.169219]
["bitfinex","BTCUSD",1725042414038,0.06476131,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1725042414262,0.06576131,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1725042414479,0.03921939,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1725042414696,0.03821939,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1725042414911,0.03921939,59096.0,59095.0,0.507657]
["bitfinex","BTCUSD",1725042415356,0.03821939,59096.0,59095.0,0.507657]
["bitfinex","BTCUSD",1725042415590,0.03821939,59096.0,59095.0,0.006]
["bitfinex","BTCUSD",1725042416008,0.03821939,59096.0,59095.0,0.513657]
["bitfinex","BTCUSD",1725042416245,0.03821939,59096.0,59095.0,0.175219]
["bitfinex","BTCUSD",1725042416459,0.06475966,59096.0,59095.0,0.006]
["bitfinex","BTCUSD",1725042416681,0.06475966,59096.0,59095.0,0.182219]
["bitfinex","BTCUSD",1725042417809,0.06575966,59096.0,59095.0,0.182219]
["bitfinex","BTCUSD",1725042418036,0.06475966,59096.0,59095.0,0.520657]
["bitfinex","BTCUSD",1725042419383,0.06475966,59096.0,59095.0,0.182219]
["bitfinex","BTCUSD",1725042420071,0.06475966,59096.0,59095.0,0.520657]
["bitfinex","BTCUSD",1725042420297,0.06575966,59096.0,59095.0,0.013]
["bitfinex","BTCUSD",1725042420522,1.13312125,59096.0,59095.0,0.013]
["bitfinex","BTCUSD",1725042420734,1.47155325,59096.0,59095.0,0.013]
["bitfinex","BTCUSD",1725042421155,1.80998525,59096.0,59095.0,0.013]
["bitfinex","BTCUSD",1725042421821,1.47155325,59096.0,59095.0,0.013]
["bitfinex","BTCUSD",1725042422034,0.95982125,59096.0,59095.0,0.013]
["bitfinex","BTCUSD",1725042422246,0.06475966,59096.0,59095.0,0.013]
["bitfinex","BTCUSD",1725042422458,0.43288925,59096.0,59095.0,0.013]
["bitfinex","BTCUSD",1725042422894,0.40734898,59096.0,59095.0,0.013]
["bitfinex","BTCUSD",1725042423108,0.23813298,59096.0,59095.0,0.013]
["bitfinex","BTCUSD",1725042423525,0.40634898,59096.0,59095.0,0.013]
["bitfinex","BTCUSD",1725042423744,0.23713298,59096.0,59095.0,0.013]
["bitfinex","BTCUSD",1725042423982,0.03821939,59096.0,59095.0,0.013]
["bitfinex","BTCUSD",1725042424959,0.03903739,59096.0,59095.0,0.013]
["bitfinex","BTCUSD",1725042425179,0.03903739,59096.0,59095.0,0.182219]
["bitfinex","BTCUSD",1725042425392,0.03903739,59096.0,59095.0,0.520657]
["bitfinex","BTCUSD",1725042425602,0.03903739,59096.0,59095.0,1.121495]
["bitfinex","BTCUSD",1725042426285,0.03903739,59096.0,59095.0,1.459933]
["bitfinex","BTCUSD",1725042426959,0.03903739,59096.0,59095.0,1.121495]
["bitfinex","BTCUSD",1725042427164,0.03903739,59096.0,59095.0,1.155535]
["bitfinex","BTCUSD",1725042428150,0.03903739,59096.0,59095.0,1.149535]
["bitfinex","BTCUSD",1725042428627,0.03903739,59096.0,59095.0,1.163535]
["bitfinex","BTCUSD",1725042429091,0.03903739,59096.0,59095.0,1.149535]
["bitfinex","BTCUSD",1725042429326,0.06557754,59096.0,59095.0,1.149535]
["bitfinex","BTCUSD",1725042429542,0.06557754,59096.0,59095.0,1.142535]
["bitfinex","BTCUSD",1725042429988,0.06557754,59096.0,59095.0,1.156535]
["bitfinex","BTCUSD",1725042430224,0.06557754,59096.0,59095.0,1.142535]
["bitfinex","BTCUSD",1725042430445,0.06557754,59096.0,59095.0,1.156535]
["bitfinex","BTCUSD",1725042431120,0.06557754,59096.0,59095.0,1.170535]
["bitfinex","BTCUSD",1725042431345,0.06557754,59096.0,59095.0,1.156535]
["bitfinex","BTCUSD",1725042431975,0.06557754,59096.0,59095.0,1.508973]
["bitfinex","BTCUSD",1725042432206,0.06557754,59096.0,59095.0,2.23452459]
["bitfinex","BTCUSD",1725042432433,0.003908,59100.0,59099.0,1.51189059]
["bitfinex","BTCUSD",1725042432668,0.375408,59100.0,59099.0,0.169207]
["bitfinex","BTCUSD",1725042432887,0.57432159,59100.0,59095.0,0.014]
["bitfinex","BTCUSD",1725042433393,0.57432159,59100.0,59095.0,0.028]
["bitfinex","BTCUSD",1725042433394,0.195408,59100.0,59095.0,0.028]
["bitfinex","BTCUSD",1725042433652,0.195408,59100.0,59095.0,0.014]
["bitfinex","BTCUSD",1725042433653,0.39432159,59100.0,59095.0,0.014]
["bitfinex","BTCUSD",1725042433881,0.56352559,59100.0,59095.0,0.014]
["bitfinex","BTCUSD",1725042434546,0.39432159,59100.0,59095.0,0.014]
["bitfinex","BTCUSD",1725042434769,0.195408,59100.0,59095.0,0.014]
["bitfinex","BTCUSD",1725042434964,0.02654006,59099.0,59095.0,0.028]
["bitfinex","BTCUSD",1725042435462,0.19574806,59099.0,59095.0,0.009]
["bitfinex","BTCUSD",1725042435963,0.169216,59096.0,59095.0,0.022]
["bitfinex","BTCUSD",1725042436213,0.169219,59095.0,59090.0,0.03404]
["bitfinex","BTCUSD",1725042436453,0.170219,59095.0,59090.0,0.03404]
["bitfinex","BTCUSD",1725042436695,0.169216,59096.0,59095.0,0.014]
["bitfinex","BTCUSD",1725042436910,0.170219,59095.0,59088.0,0.03404]
["bitfinex","BTCUSD",1725042437382,0.170219,59095.0,59087.0,0.2457]
["bitfinex","BTCUSD",1725042437383,0.19891359,59091.0,59087.0,0.2457]
["bitfinex","BTCUSD",1725042437632,0.846222,59086.0,59085.0,0.0008998]
["bitfinex","BTCUSD",1725042437881,1.184711,59086.0,59085.0,0.0008998]
["bitfinex","BTCUSD",1725042438318,1.68795614,59086.0,59085.0,0.0008998]
["bitfinex","BTCUSD",1725042438591,1.68795614,59086.0,59066.0,0.241]
["bitfinex","BTCUSD",1725042438592,0.338572,59072.0,59066.0,0.241]
["bitfinex","BTCUSD",1725042438829,0.338572,59072.0,59064.0,0.50540786]
["bitfinex","BTCUSD",1725042438830,0.19891359,59070.0,59064.0,0.50540786]
["bitfinex","BTCUSD",1725042439057,0.19891359,59077.0,59066.0,0.338603]
["bitfinex","BTCUSD",1725042439285,0.19891359,59077.0,59072.0,0.169283]
["bitfinex","BTCUSD",1725042439539,0.19891359,59077.0,59067.0,0.169298]
["bitfinex","BTCUSD",1725042439540,0.001,59072.0,59067.0,0.169298]
["bitfinex","BTCUSD",1725042439760,0.02654739,59076.0,59068.0,0.47474]
["bitfinex","BTCUSD",1725042439977,0.02654739,59076.0,59073.0,0.169281]
["bitfinex","BTCUSD",1725042440211,0.001,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1725042440437,0.02654739,59076.0,59074.0,0.169278]
["bitfinex","BTCUSD",1725042440687,0.001,59077.0,59073.0,0.16928]
["bitfinex","BTCUSD",1725042440879,0.001,59077.0,59068.0,0.4407]
["bitfinex","BTCUSD",1725042440880,0.001,59072.0,59071.0,0.507858]
["bitfinex","BTCUSD",1725042441327,0.001,59072.0,59071.0,0.846433]
["bitfinex","BTCUSD",1725042441865,0.001,59072.0,59071.0,1.28634659]
["bitfinex","BTCUSD",1725042442103,0.001,59072.0,59071.0,1.287133]
["bitfinex","BTCUSD",1725042442609,0.01872785,59072.0,59071.0,0.623987]
["bitfinex","BTCUSD",1725042442863,0.01772785,59072.0,59071.0,0.255]
["bitfinex","BTCUSD",1725042443092,0.18801185,59072.0,59071.0,0.028]
["bitfinex","BTCUSD",1725042443339,0.01872785,59072.0,59071.0,0.028]
["bitfinex","BTCUSD",1725042443560,0.01772785,59072.0,59071.0,0.014]
["bitfinex","BTCUSD",1725042443789,0.01772785,59072.0,59071.0,0.2496595]
["bitfinex","BTCUSD",1725042444013,0.01872785,59072.0,59071.0,1.3657965]
["bitfinex","BTCUSD",1725042444240,0.01872785,59072.0,59071.0,1.329137]
["bitfinex","BTCUSD",1725042444752,0.01872785,59072.0,59071.0,1.315137]
["bitfinex","BTCUSD",1725042444977,0.01872785,59072.0,59071.0,1.329137]
["bitfinex","BTCUSD",1725042445205,0.04527511,59072.0,59071.0,1.329137]
["bitfinex","BTCUSD",1725042445428,0.04527511,59072.0,59071.0,1.315137]
["bitfinex","BTCUSD",1725042445926,0.04527511,59072.0,59071.0,1.667712]
["bitfinex","BTCUSD",1725042446636,0.01872785,59072.0,59071.0,2.029287]
["bitfinex","BTCUSD",1725042446880,0.01872785,59072.0,59071.0,3.308787]
["bitfinex","BTCUSD",1725042446881,0.00316452,59072.0,59071.0,3.308787]
["bitfinex","BTCUSD",1725042447106,0.00316452,59072.0,59071.0,3.313787]
["bitfinex","BTCUSD",1725042447107,0.001,59072.0,59071.0,3.313787]
["bitfinex","BTCUSD",1725042447561,0.001,59072.0,59071.0,2.961212]
["bitfinex","BTCUSD",1725042448044,0.001,59072.0,59071.0,3.313787]
["bitfinex","BTCUSD",1725042448712,0.169216,59096.0,59071.0,3.313787]
["bitfinex","BTCUSD",1725042448713,0.001,59096.0,59081.0,0.338516]
["bitfinex","BTCUSD",1725042448954,0.001,59096.0,59093.0,0.169223]
["bitfinex","BTCUSD",1725042449184,0.0265415,59093.0,59091.0,0.169228]
["bitfinex","BTCUSD",1725042449431,0.0265415,59093.0,59092.0,0.507682]
["bitfinex","BTCUSD",1725042449660,0.0265415,59093.0,59092.0,0.846137]
["bitfinex","BTCUSD",1725042449912,0.0265415,59093.0,59092.0,1.2353602]
["bitfinex","BTCUSD",1725042450643,0.0265415,59093.0,59092.0,0.8969052]
["bitfinex","BTCUSD",1725042450893,0.0265415,59093.0,59092.0,3.0112002]
["bitfinex","BTCUSD",1725042451432,0.0265415,59093.0,59092.0,2.085722]
["bitfinex","BTCUSD",1725042451688,0.0265415,59093.0,59092.0,2.099722]
["bitfinex","BTCUSD",1725042452163,0.0265415,59093.0,59092.0,2.074722]
["bitfinex","BTCUSD",1725042452412,0.0265415,59093.0,59092.0,2.088722]
["bitfinex","BTCUSD",1725042452642,0.0265415,59093.0,59092.0,2.441177]
["bitfinex","BTCUSD",1725042452868,0.0215415,59093.0,59092.0,2.427177]
["bitfinex","BTCUSD",1725042453102,0.0215415,59093.0,59092.0,2.102722]
["bitfinex","BTCUSD",1725042453358,0.0215415,59093.0,59092.0,2.088722]
["bitfinex","BTCUSD",1725042453597,0.0215415,59093.0,59092.0,2.427177]
["bitfinex","BTCUSD",1725042453823,0.000818,59099.0,59098.0,0.84605]
["bitfinex","BTCUSD",1725042454278,0.000818,59099.0,59098.0,1.07789]
["bitfinex","BTCUSD",1725042455175,0.000818,59099.0,59098.0,1.67481]
["bitfinex","BTCUSD",1725042455409,0.000818,59099.0,59098.0,1.67581]
["bitfinex","BTCUSD",1725042455623,0.000818,59099.0,59098.0,2.94931]
["bitfinex","BTCUSD",1725042456301,0.000818,59099.0,59098.0,3.31673]
["bitfinex","BTCUSD",1725042456738,0.000818,59099.0,59098.0,3.65515]
["bitfinex","BTCUSD",1725042456966,0.000818,59099.0,59098.0,3.66915]
["bitfinex","BTCUSD",1725042457207,0.000818,59099.0,59098.0,3.69315]
["bitfinex","BTCUSD",1725042457475,0.000818,59099.0,59098.0,3.67915]
["bitfinex","BTCUSD",1725042457699,0.02590533,59118.0,59117.0,1.53503359]
["bitfinex","BTCUSD",1725042457920,0.02590533,59118.0,59117.0,1.87334559]
["bitfinex","BTCUSD",1725042458143,0.00818,59118.0,59117.0,2.26056506]
["bitfinex","BTCUSD",1725042458372,0.00818,59118.0,59117.0,1.92225306]
["bitfinex","BTCUSD",1725042458594,0.00818,59118.0,59117.0,1.33612]
["bitfinex","BTCUSD",1725042458852,0.03470852,59118.0,59117.0,0.997808]
["bitfinex","BTCUSD",1725042459069,0.03470852,59118.0,59117.0,0.541508]
["bitfinex","BTCUSD",1725042459735,0.00818,59118.0,59117.0,0.203196]
["bitfinex","BTCUSD",1725042459941,0.00818,59118.0,59117.0,0.541508]
["bitfinex","BTCUSD",1725042460164,0.00818,59118.0,59117.0,0.03404]
["bitfinex","BTCUSD",1725042460388,0.00818,59118.0,59117.0,0.203196]
["bitfinex","BTCUSD",1725042460600,0.00818,59118.0,59117.0,0.231196]
["bitfinex","BTCUSD",1725042460834,0.00818,59118.0,59117.0,0.06204]
["bitfinex","BTCUSD",1725042461081,0.00818,59118.0,59117.0,0.028]
["bitfinex","BTCUSD",1725042461313,0.00818,59118.0,59117.0,0.535468]
["bitfinex","BTCUSD",1725042461575,0.00818,59118.0,59112.0,0.2585]
["bitfinex","BTCUSD",1725042461829,0.169163,59115.0,59105.0,0.1978]
["bitfinex","BTCUSD",1725042462120,0.3997,59117.0,59101.0,0.03404]
["bitfinex","BTCUSD",1725042462121,0.001,59114.0,59101.0,0.03404]
["bitfinex","BTCUSD",1725042462356,0.64752106,59117.0,59107.0,0.03404]
["bitfinex","BTCUSD",1725042462357,0.338345,59112.0,59107.0,0.03404]
["bitfinex","BTCUSD",1725042462588,0.169177,59110.0,59107.0,0.03404]
["bitfinex","BTCUSD",1725042462786,0.3997,59117.0,59107.0,0.03404]
["bitfinex","BTCUSD",1725042463007,0.508544,59108.0,59107.0,0.03404]
["bitfinex","BTCUSD",1725042463218,0.3997,59117.0,59107.0,0.03404]
["bitfinex","BTCUSD",1725042463219,0.169177,59110.0,59107.0,0.03404]
["bitfinex","BTCUSD",1725042463434,0.169176,59111.0,59108.0,0.169181]
["bitfinex","BTCUSD",1725042463651,0.3849,59110.0,59107.0,0.03404]
["bitfinex","BTCUSD",1725042463973,0.001,59108.0,59099.0,0.169205]
["bitfinex","BTCUSD",1725042464193,0.169181,59108.0,59107.0,0.005]
["bitfinex","BTCUSD",1725042464398,0.001,59106.0,59104.0,0.03404]
["bitfinex","BTCUSD",1725042464813,0.169185,59107.0,59098.0,0.338417]
["bitfinex","BTCUSD",1725042464814,0.17019,59105.0,59098.0,0.169208]
["bitfinex","BTCUSD",1725042465021,0.169201,59101.0,59100.0,0.03404]
["bitfinex","BTCUSD",1725042465442,0.001,59101.0,59097.0,0.03404]
["bitfinex","BTCUSD",1725042465653,0.16921,59098.0,59097.0,0.03404]
["bitfinex","BTCUSD",1725042465861,0.84605,59098.0,59097.0,0.03404]
["bitfinex","BTCUSD",1725042466530,0.169223,59094.0,59092.0,0.0349398]
["bitfinex","BTCUSD",1725042466760,0.169224,59093.0,59092.0,0.0349398]
["bitfinex","BTCUSD",1725042466985,0.16922,59095.0,59092.0,0.0349398]
["bitfinex","BTCUSD",1725042467209,0.169224,59093.0,59092.0,0.0349398]
["bitfinex","BTCUSD",1725042467442,0.507673,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042467677,1.185571,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042467903,1.43339206,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042468137,1.43339206,59093.0,59092.0,0.0148998]
["bitfinex","BTCUSD",1725042468589,0.507673,59093.0,59092.0,0.0238998]
["bitfinex","BTCUSD",1725042469050,0.508673,59093.0,59092.0,0.0238998]
["bitfinex","BTCUSD",1725042469280,0.508673,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042469697,0.53521356,59093.0,59092.0,0.0098998]
["bitfinex","BTCUSD",1725042469945,0.19676456,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042470171,0.02654056,59093.0,59092.0,0.8470368]
["bitfinex","BTCUSD",1725042470452,0.02654056,59093.0,59092.0,0.8550368]
["bitfinex","BTCUSD",1725042470453,0.02754056,59093.0,59092.0,0.8550368]
["bitfinex","BTCUSD",1725042470650,0.02654056,59093.0,59092.0,0.8470368]
["bitfinex","BTCUSD",1725042470922,0.02754056,59093.0,59092.0,1.1944918]
["bitfinex","BTCUSD",1725042471194,0.02754056,59093.0,59092.0,1.4386918]
["bitfinex","BTCUSD",1725042471410,0.02754056,59093.0,59092.0,1.4727318]
["bitfinex","BTCUSD",1725042471903,0.02754056,59093.0,59092.0,1.72055286]
["bitfinex","BTCUSD",1725042472130,0.02754056,59093.0,59092.0,2.28070786]
["bitfinex","BTCUSD",1725042472357,0.001,59104.0,59096.0,0.03404]
["bitfinex","BTCUSD",1725042472607,0.169189,59106.0,59102.0,0.203238]
["bitfinex","BTCUSD",1725042472837,0.02653594,59109.0,59100.0,0.169203]
["bitfinex","BTCUSD",1725042473075,0.338373,59107.0,59100.0,0.03396]
["bitfinex","BTCUSD",1725042473317,0.338373,59107.0,59100.0,0.203163]
["bitfinex","BTCUSD",1725042473318,0.507571,59105.0,59100.0,0.203163]
["bitfinex","BTCUSD",1725042473557,0.169193,59104.0,59100.0,0.203163]
["bitfinex","BTCUSD",1725042473790,0.35610071,59106.0,59101.0,0.3384]
["bitfinex","BTCUSD",1725042473791,0.01772271,59106.0,59101.0,0.3384]
["bitfinex","BTCUSD",1725042474030,0.01772271,59106.0,59104.0,0.169192]
["bitfinex","BTCUSD",1725042474287,0.01772271,59106.0,59102.0,0.215157]
["bitfinex","BTCUSD",1725042474529,0.01772271,59106.0,59103.0,0.169195]
["bitfinex","BTCUSD",1725042474753,0.01772271,59106.0,59105.0,0.84595]
["bitfinex","BTCUSD",1725042474981,0.01772271,59106.0,59105.0,0.50757]
["bitfinex","BTCUSD",1725042475232,0.01772271,59106.0,59105.0,0.16919]
["bitfinex","BTCUSD",1725042475465,0.01772271,59106.0,59102.0,0.03396]
["bitfinex","BTCUSD",1725042475938,0.01772271,59106.0,59103.0,0.181193]
["bitfinex","BTCUSD",1725042476187,0.01772271,59106.0,59103.0,0.012]
["bitfinex","BTCUSD",1725042476421,0.01772271,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1725042476912,0.169192,59105.0,59103.0,0.012]
["bitfinex","BTCUSD",1725042477145,0.169192,59105.0,59102.0,0.04596]
["bitfinex","BTCUSD",1725042477380,0.18691071,59106.0,59103.0,0.169195]
["bitfinex","BTCUSD",1725042477629,0.01772271,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1725042478834,0.01772271,59106.0,59103.0,0.182193]
["bitfinex","BTCUSD",1725042478835,0.18690971,59106.0,59103.0,0.169193]
["bitfinex","BTCUSD",1725042479070,0.01772271,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1725042479421,1.06785971,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1725042479424,1.06885971,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1725042479637,1.572212,59106.0,59105.0,0.024]
["bitfinex","BTCUSD",1725042480051,1.77076225,59106.0,59105.0,0.024]
["bitfinex","BTCUSD",1725042480225,2.10913725,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1725042480456,2.10913725,59106.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042480457,0.846122,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042480707,1.77682125,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042481087,1.80336335,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042481307,2.14181235,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042482183,2.19156246,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042482408,1.6048131,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042482613,1.4006131,59093.0,59092.0,0.0148998]
["bitfinex","BTCUSD",1725042483015,1.0621641,59093.0,59092.0,0.0148998]
["bitfinex","BTCUSD",1725042483450,0.0265421,59093.0,59092.0,0.1911268]
["bitfinex","BTCUSD",1725042483652,0.0265421,59093.0,59092.0,0.0218998]
["bitfinex","BTCUSD",1725042484065,0.0265421,59093.0,59092.0,0.5295818]
["bitfinex","BTCUSD",1725042484285,0.0265421,59093.0,59092.0,0.8540368]
["bitfinex","BTCUSD",1725042484501,0.0265421,59093.0,59092.0,0.8620368]
["bitfinex","BTCUSD",1725042484709,0.0265421,59093.0,59092.0,1.2004918]
["bitfinex","BTCUSD",1725042484951,0.0265421,59093.0,59092.0,1.3811918]
["bitfinex","BTCUSD",1725042485164,0.000818,59100.0,59092.0,1.3811918]
["bitfinex","BTCUSD",1725042485165,0.000818,59100.0,59099.0,0.846037]
["bitfinex","BTCUSD",1725042485362,0.000818,59100.0,59099.0,1.548652]
["bitfinex","BTCUSD",1725042485610,0.000818,59100.0,59099.0,1.582612]
["bitfinex","BTCUSD",1725042485787,0.000818,59100.0,59099.0,1.244197]
["bitfinex","BTCUSD",1725042486199,0.000818,59100.0,59099.0,1.83091236]
["bitfinex","BTCUSD",1725042486406,0.000818,59100.0,59099.0,1.83691236]
["bitfinex","BTCUSD",1725042486611,0.000818,59100.0,59099.0,1.83091236]
["bitfinex","BTCUSD",1725042487057,0.000818,59100.0,59099.0,1.84491236]
["bitfinex","BTCUSD",1725042487227,0.000818,59100.0,59099.0,1.84591236]
["bitfinex","BTCUSD",1725042487444,0.000818,59100.0,59099.0,1.85191236]
["bitfinex","BTCUSD",1725042487723,0.000818,59100.0,59099.0,1.85091236]
["bitfinex","BTCUSD",1725042487925,0.000818,59100.0,59099.0,1.84491236]
["bitfinex","BTCUSD",1725042488137,0.000818,59100.0,59099.0,1.84591236]
["bitfinex","BTCUSD",1725042488352,0.000818,59100.0,59099.0,2.19732736]
["bitfinex","BTCUSD",1725042488770,0.000818,59100.0,59099.0,1.85891236]
["bitfinex","BTCUSD",1725042489178,0.000818,59100.0,59099.0,1.610612]
["bitfinex","BTCUSD",1725042489904,0.02735145,59100.0,59099.0,1.610612]
["bitfinex","BTCUSD",1725042491320,0.02735145,59100.0,59099.0,2.885112]
["bitfinex","BTCUSD",1725042493398,0.02735145,59100.0,59099.0,2.546697]
["bitfinex","BTCUSD",1725042493765,0.02735145,59100.0,59099.0,1.33646]
["bitfinex","BTCUSD",1725042494194,0.000818,59100.0,59099.0,1.33646]
["bitfinex","BTCUSD",1725042494391,0.02735327,59100.0,59099.0,1.505667]
["bitfinex","BTCUSD",1725042494644,0.19655727,59100.0,59099.0,1.33646]
["bitfinex","BTCUSD",1725042495162,0.02735327,59100.0,59099.0,1.33646]
["bitfinex","BTCUSD",1725042495394,0.19655727,59100.0,59099.0,1.33646]
["bitfinex","BTCUSD",1725042495809,0.02735327,59100.0,59099.0,1.33646]
["bitfinex","BTCUSD",1725042496000,0.19655727,59100.0,59099.0,1.33646]
["bitfinex","BTCUSD",1725042496635,0.02735327,59100.0,59099.0,1.33646]
["bitfinex","BTCUSD",1725042496876,0.19655727,59100.0,59099.0,1.33646]
["bitfinex","BTCUSD",1725042496991,0.02735327,59100.0,59099.0,1.505667]
["bitfinex","BTCUSD",1725042497188,0.02735327,59100.0,59099.0,0.569582]
["bitfinex","BTCUSD",1725042497431,0.02735327,59100.0,59099.0,0.06196]
["bitfinex","BTCUSD",1725042497644,0.02735327,59100.0,59099.0,0.6265422]
["bitfinex","BTCUSD",1725042497859,0.02735327,59100.0,59099.0,1.4866722]
["bitfinex","BTCUSD",1725042498508,0.02735327,59100.0,59099.0,1.429712]
["bitfinex","BTCUSD",1725042500892,0.02735327,59100.0,59099.0,1.579612]
["bitfinex","BTCUSD",1725042502238,0.02735327,59100.0,59099.0,1.919027]
["bitfinex","BTCUSD",1725042502711,0.000818,59106.0,59105.0,1.88077]
["bitfinex","BTCUSD",1725042502935,0.000818,59106.0,59105.0,2.12907036]
["bitfinex","BTCUSD",1725042503161,0.000818,59106.0,59105.0,3.40357036]
["bitfinex","BTCUSD",1725042503633,0.000818,59106.0,59105.0,3.40257036]
["bitfinex","BTCUSD",1725042504074,0.000818,59106.0,59105.0,3.41657036]
["bitfinex","BTCUSD",1725042504287,0.000818,59106.0,59105.0,3.41757036]
["bitfinex","BTCUSD",1725042504518,0.000818,59106.0,59105.0,3.40357036]
["bitfinex","BTCUSD",1725042504773,0.000818,59106.0,59105.0,3.41757036]
["bitfinex","BTCUSD",1725042505205,0.000818,59106.0,59105.0,3.43157036]
["bitfinex","BTCUSD",1725042505442,0.000818,59106.0,59105.0,3.41757036]
["bitfinex","BTCUSD",1725042505667,0.000818,59106.0,59105.0,3.43157036]
["bitfinex","BTCUSD",1725042505885,0.000818,59106.0,59105.0,3.76995036]
["bitfinex","BTCUSD",1725042506319,0.00818,59118.0,59117.0,1.388452]
["bitfinex","BTCUSD",1725042506546,0.00818,59118.0,59117.0,1.537352]
["bitfinex","BTCUSD",1725042506962,0.03470754,59118.0,59117.0,1.537352]
["bitfinex","BTCUSD",1725042507178,0.03470754,59118.0,59117.0,1.875664]
["bitfinex","BTCUSD",1725042507430,0.03470754,59118.0,59117.0,1.876664]
["bitfinex","BTCUSD",1725042507644,0.03470754,59118.0,59117.0,1.875664]
["bitfinex","BTCUSD",1725042508074,0.03470754,59118.0,59117.0,1.890664]
["bitfinex","BTCUSD",1725042508318,0.03470754,59118.0,59117.0,1.551352]
["bitfinex","BTCUSD",1725042508583,0.03470754,59118.0,59117.0,1.402452]
["bitfinex","BTCUSD",1725042508795,0.03470754,59118.0,59117.0,1.07814]
["bitfinex","BTCUSD",1725042509259,0.03470754,59118.0,59117.0,0.217116]
["bitfinex","BTCUSD",1725042509695,0.03470754,59118.0,59117.0,0.541428]
["bitfinex","BTCUSD",1725042509937,0.03470754,59118.0,59117.0,0.89374]
["bitfinex","BTCUSD",1725042510167,0.03470754,59118.0,59117.0,1.422352]
["bitfinex","BTCUSD",1725042510396,0.03470754,59118.0,59117.0,1.408352]
["bitfinex","BTCUSD",1725042510821,0.03470754,59118.0,59117.0,2.821752]
["bitfinex","BTCUSD",1725042511054,0.03470754,59118.0,59117.0,2.836752]
["bitfinex","BTCUSD",1725042511298,0.03470754,59118.0,59117.0,3.160064]
["bitfinex","BTCUSD",1725042511519,0.03470754,59118.0,59117.0,3.161064]
["bitfinex","BTCUSD",1725042511762,0.03470754,59118.0,59117.0,3.175064]
["bitfinex","BTCUSD",1725042512513,0.03470754,59118.0,59117.0,3.161064]
["bitfinex","BTCUSD",1725042512734,0.00818,59118.0,59117.0,3.174064]
["bitfinex","BTCUSD",1725042513391,0.00818,59118.0,59117.0,3.160064]
["bitfinex","BTCUSD",1725042513630,0.00818,59118.0,59117.0,3.174064]
["bitfinex","BTCUSD",1725042514084,0.00818,59118.0,59117.0,2.835752]
["bitfinex","BTCUSD",1725042514310,0.00818,59118.0,59117.0,2.682852]
["bitfinex","BTCUSD",1725042514741,0.00818,59118.0,59117.0,2.35854]
["bitfinex","BTCUSD",1725042515013,0.00818,59118.0,59117.0,0.717728]
["bitfinex","BTCUSD",1725042515229,0.00818,59118.0,59117.0,0.541428]
["bitfinex","BTCUSD",1725042515446,0.00818,59118.0,59117.0,0.89374]
["bitfinex","BTCUSD",1725042515659,0.00818,59118.0,59117.0,0.87974]
["bitfinex","BTCUSD",1725042515871,0.00818,59118.0,59117.0,0.555428]
["bitfinex","BTCUSD",1725042516126,0.03470648,59118.0,59117.0,0.555428]
["bitfinex","BTCUSD",1725042516565,0.03470648,59118.0,59117.0,0.217116]
["bitfinex","BTCUSD",1725042516805,0.03470648,59118.0,59117.0,0.203116]
["bitfinex","BTCUSD",1725042517055,0.00819,59127.0,59118.0,0.3338]
["bitfinex","BTCUSD",1725042517298,0.00819,59127.0,59126.0,1.02835]
["bitfinex","BTCUSD",1725042517528,0.00819,59127.0,59126.0,1.06231]
["bitfinex","BTCUSD",1725042518216,0.00819,59127.0,59126.0,0.72405]
["bitfinex","BTCUSD",1725042518458,0.177317,59127.0,59119.0,0.338295]
["bitfinex","BTCUSD",1725042518677,0.00819,59127.0,59121.0,0.03396]
["bitfinex","BTCUSD",1725042518945,0.169141,59122.0,59121.0,0.03396]
["bitfinex","BTCUSD",1725042519184,0.16914,59123.0,59121.0,0.03396]
["bitfinex","BTCUSD",1725042519411,0.338267,59125.0,59121.0,0.03396]
["bitfinex","BTCUSD",1725042519633,0.169139,59123.0,59119.0,0.03396]
["bitfinex","BTCUSD",1725042519826,0.02652575,59126.0,59123.0,0.169138]
["bitfinex","BTCUSD",1725042520075,0.02652575,59126.0,59124.0,0.03396]
["bitfinex","BTCUSD",1725042520721,0.00819,59127.0,59126.0,0.37222]
["bitfinex","BTCUSD",1725042520954,0.00819,59127.0,59126.0,0.87961]
["bitfinex","BTCUSD",1725042521216,0.00819,59127.0,59126.0,1.21787]
["bitfinex","BTCUSD",1725042521456,0.00819,59127.0,59126.0,1.2497977]
["bitfinex","BTCUSD",1725042521678,0.00819,59127.0,59126.0,1.5880577]
["bitfinex","BTCUSD",1725042521903,0.00819,59127.0,59126.0,1.5890577]
["bitfinex","BTCUSD",1725042522150,0.00819,59127.0,59126.0,1.5880577]
["bitfinex","BTCUSD",1725042522808,0.00819,59127.0,59126.0,1.5890577]
["bitfinex","BTCUSD",1725042523047,0.00819,59127.0,59126.0,1.6020577]
["bitfinex","BTCUSD",1725042523482,0.00819,59127.0,59126.0,1.5880577]
["bitfinex","BTCUSD",1725042523706,0.00819,59127.0,59126.0,1.85035806]
["bitfinex","BTCUSD",1725042523925,0.00819,59127.0,59126.0,1.86435806]
["bitfinex","BTCUSD",1725042525495,0.00819,59127.0,59126.0,0.90761]
["bitfinex","BTCUSD",1725042526184,0.00819,59127.0,59126.0,1.24587]
["bitfinex","BTCUSD",1725042526842,0.00819,59127.0,59126.0,0.90761]
["bitfinex","BTCUSD",1725042527093,0.00819,59127.0,59126.0,0.56935]
["bitfinex","BTCUSD",1725042527324,0.00819,59127.0,59126.0,0.23109]
["bitfinex","BTCUSD",1725042527558,0.00819,59127.0,59126.0,0.56935]
["bitfinex","BTCUSD",1725042528029,0.00819,59127.0,59126.0,1.15591036]
["bitfinex","BTCUSD",1725042528741,0.00819,59127.0,59126.0,1.49417036]
["bitfinex","BTCUSD",1725042530376,0.00819,59127.0,59126.0,2.14183036]
["bitfinex","BTCUSD",1725042531181,0.00819,59127.0,59126.0,2.14083036]
["bitfinex","BTCUSD",1725042531641,0.00819,59127.0,59126.0,2.14183036]
["bitfinex","BTCUSD",1725042532934,0.00819,59127.0,59126.0,2.14083036]
["bitfinex","BTCUSD",1725042534251,0.00819,59127.0,59126.0,2.14183036]
["bitfinex","BTCUSD",1725042535524,0.00819,59127.0,59126.0,2.14083036]
["bitfinex","BTCUSD",1725042535727,0.00819,59127.0,59126.0,3.41633036]
["bitfinex","BTCUSD",1725042536562,0.00819,59127.0,59126.0,3.41533036]
["bitfinex","BTCUSD",1725042536765,0.169079,59144.0,59126.0,3.41533036]
["bitfinex","BTCUSD",1725042536766,0.14869,59148.0,59139.0,0.03396]
["bitfinex","BTCUSD",1725042536982,0.001,59137.0,59135.0,0.03396]
["bitfinex","BTCUSD",1725042537181,0.169101,59136.0,59135.0,0.03396]
["bitfinex","BTCUSD",1725042537383,0.001,59137.0,59135.0,0.03396]
["bitfinex","BTCUSD",1725042537596,0.170099,59137.0,59135.0,0.03396]
["bitfinex","BTCUSD",1725042537796,0.001,59137.0,59135.0,0.03396]
["bitfinex","BTCUSD",1725042538009,0.1701,59137.0,59135.0,0.03396]
["bitfinex","BTCUSD",1725042538229,0.170101,59136.0,59135.0,0.03396]
["bitfinex","BTCUSD",1725042538432,0.1368,59140.0,59135.0,0.03396]
["bitfinex","BTCUSD",1725042538637,0.170101,59136.0,59135.0,0.04796]
["bitfinex","BTCUSD",1725042539057,0.508304,59136.0,59135.0,0.04796]
["bitfinex","BTCUSD",1725042539268,0.169101,59136.0,59135.0,0.04796]
["bitfinex","BTCUSD",1725042539474,0.507304,59136.0,59135.0,0.04796]
["bitfinex","BTCUSD",1725042539696,0.846507,59136.0,59135.0,0.04796]
["bitfinex","BTCUSD",1725042539896,0.170113,59132.0,59128.0,0.169124]
["bitfinex","BTCUSD",1725042540117,0.001,59132.0,59120.0,0.338293]
["bitfinex","BTCUSD",1725042540378,0.169117,59131.0,59127.0,0.169126]
["bitfinex","BTCUSD",1725042540605,0.169117,59131.0,59128.0,0.169123]
["bitfinex","BTCUSD",1725042540825,0.02652394,59131.0,59128.0,0.169123]
["bitfinex","BTCUSD",1725042541051,0.02752394,59131.0,59128.0,0.169123]
["bitfinex","BTCUSD",1725042541284,0.19663994,59131.0,59128.0,0.169123]
["bitfinex","BTCUSD",1725042541514,0.02752394,59131.0,59128.0,0.169123]
["bitfinex","BTCUSD",1725042541722,0.02652394,59131.0,59127.0,0.338254]
["bitfinex","BTCUSD",1725042541937,0.02652394,59131.0,59128.0,0.028]
["bitfinex","BTCUSD",1725042542149,0.02652394,59131.0,59129.0,0.169121]
["bitfinex","BTCUSD",1725042542832,0.001,59129.0,59128.0,0.014]
["bitfinex","BTCUSD",1725042543047,0.648864,59129.0,59128.0,0.014]
["bitfinex","BTCUSD",1725042543313,1.76146183,59129.0,59128.0,0.014]
["bitfinex","BTCUSD",1725042543556,1.86146183,59129.0,59128.0,0.014]
["bitfinex","BTCUSD",1725042543767,0.001,59119.0,59110.0,0.50540786]
["bitfinex","BTCUSD",1725042543980,0.001,59119.0,59115.0,0.338321]
["bitfinex","BTCUSD",1725042544198,0.001,59116.0,59107.0,0.19833582]
["bitfinex","BTCUSD",1725042544425,0.001,59116.0,59110.0,0.338348]
["bitfinex","BTCUSD",1725042544426,0.001,59115.0,59110.0,0.338348]
["bitfinex","BTCUSD",1725042544652,0.001,59115.0,59108.0,0.338358]
["bitfinex","BTCUSD",1725042544653,0.001,59115.0,59112.0,0.338338]
["bitfinex","BTCUSD",1725042544854,0.001,59115.0,59113.0,0.169166]
["bitfinex","BTCUSD",1725042545278,0.001,59115.0,59112.0,0.338338]
["bitfinex","BTCUSD",1725042545279,0.001,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1725042545493,0.001,59115.0,59113.0,0.169167]
["bitfinex","BTCUSD",1725042546387,0.001,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1725042546803,0.169156,59117.0,59114.0,0.169163]
["bitfinex","BTCUSD",1725042547021,0.001,59115.0,59114.0,0.169163]
["bitfinex","BTCUSD",1725042547496,0.169159,59116.0,59113.0,0.01]
["bitfinex","BTCUSD",1725042547728,0.001,59115.0,59114.0,0.011]
["bitfinex","BTCUSD",1725042547998,0.001,59115.0,59114.0,0.180164]
["bitfinex","BTCUSD",1725042548467,0.001,59115.0,59114.0,0.190164]
["bitfinex","BTCUSD",1725042548693,0.001,59115.0,59114.0,0.866822]
["bitfinex","BTCUSD",1725042549178,0.001,59115.0,59114.0,1.353751]
["bitfinex","BTCUSD",1725042549408,0.001,59115.0,59114.0,1.87708]
["bitfinex","BTCUSD",1725042549641,0.02652882,59119.0,59118.0,1.031265]
["bitfinex","BTCUSD",1725042549880,0.02652882,59119.0,59118.0,1.61655587]
["bitfinex","BTCUSD",1725042550634,0.02652882,59119.0,59118.0,1.61555587]
["bitfinex","BTCUSD",1725042551105,0.02752882,59119.0,59118.0,1.62755587]
["bitfinex","BTCUSD",1725042551573,0.02752882,59119.0,59118.0,3.41392187]
["bitfinex","BTCUSD",1725042551807,0.000818,59136.0,59135.0,0.864673]
["bitfinex","BTCUSD",1725042552026,0.000818,59136.0,59135.0,1.542091]
["bitfinex","BTCUSD",1725042552258,0.004708,59148.0,59135.0,0.35736]
["bitfinex","BTCUSD",1725042552506,0.004708,59148.0,59139.0,0.03396]
["bitfinex","BTCUSD",1725042552725,0.004708,59148.0,59141.0,0.33817]
["bitfinex","BTCUSD",1725042552950,0.004708,59148.0,59144.0,0.169076]
["bitfinex","BTCUSD",1725042553220,0.004708,59148.0,59143.0,0.338162]
["bitfinex","BTCUSD",1725042553464,0.001,59147.0,59143.0,0.338162]
["bitfinex","BTCUSD",1725042553943,0.17007,59147.0,59142.0,0.169082]
["bitfinex","BTCUSD",1725042554187,0.001,59147.0,59141.0,0.338174]
["bitfinex","BTCUSD",1725042554522,0.338146,59146.0,59144.0,0.006]
["bitfinex","BTCUSD",1725042554707,0.1362,59146.0,59139.0,0.379141]
["bitfinex","BTCUSD",1725042554930,0.1362,59146.0,59142.0,0.338165]
["bitfinex","BTCUSD",1725042555167,0.1362,59146.0,59139.0,0.04096]
["bitfinex","BTCUSD",1725042555168,0.1362,59146.0,59144.0,0.169078]
["bitfinex","BTCUSD",1725042555403,0.001,59145.0,59144.0,0.169078]
["bitfinex","BTCUSD",1725042555643,0.001,59145.0,59144.0,0.507235]
["bitfinex","BTCUSD",1725042555862,0.005708,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1725042556086,0.004708,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1725042556541,0.03122466,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1725042556758,0.03222466,59148.0,59145.0,0.507223]
["bitfinex","BTCUSD",1725042556978,0.001,59147.0,59146.0,0.507219]
["bitfinex","BTCUSD",1725042557185,0.001,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1725042557398,0.001,59147.0,59146.0,0.507219]
["bitfinex","BTCUSD",1725042557629,0.001,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1725042558061,0.001,59147.0,59146.0,0.507219]
["bitfinex","BTCUSD",1725042558970,0.001,59147.0,59146.0,0.515219]
["bitfinex","BTCUSD",1725042559415,0.001,59147.0,59146.0,0.522219]
["bitfinex","BTCUSD",1725042559665,0.03122466,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1725042560103,0.03222466,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1725042561063,0.03222466,59148.0,59147.0,0.013]
["bitfinex","BTCUSD",1725042561321,0.25620183,59148.0,59147.0,0.013]
["bitfinex","BTCUSD",1725042561566,1.12554453,59148.0,59147.0,0.013]
["bitfinex","BTCUSD",1725042561796,1.69987853,59148.0,59147.0,0.013]
["bitfinex","BTCUSD",1725042562029,2.04301253,59148.0,59147.0,0.013]
["bitfinex","BTCUSD",1725042562767,2.06601253,59148.0,59147.0,0.013]
["bitfinex","BTCUSD",1725042563231,2.23456417,59148.0,59147.0,0.013]
["bitfinex","BTCUSD",1725042563719,1.81802766,59148.0,59147.0,0.013]
["bitfinex","BTCUSD",1725042563964,1.47489366,59148.0,59147.0,0.006]
["bitfinex","BTCUSD",1725042564218,1.47489366,59148.0,59147.0,0.007]
["bitfinex","BTCUSD",1725042564219,1.69987853,59148.0,59147.0,0.007]
["bitfinex","BTCUSD",1725042564460,0.63842566,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1725042566858,0.30029166,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1725042567099,0.20029166,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1725042567339,0.03122466,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1725042567571,0.03122466,59148.0,59147.0,0.0349158]
["bitfinex","BTCUSD",1725042567813,0.00818,59160.0,59148.0,0.03396]
["bitfinex","BTCUSD",1725042568019,0.00818,59160.0,59147.0,0.3363]
["bitfinex","BTCUSD",1725042568020,0.169042,59157.0,59150.0,0.03396]
["bitfinex","BTCUSD",1725042568297,0.02651353,59157.0,59152.0,0.372071]
["bitfinex","BTCUSD",1725042568510,0.02651353,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1725042568742,0.02651353,59157.0,59153.0,0.03396]
["bitfinex","BTCUSD",1725042569613,0.19555453,59157.0,59153.0,0.03396]
["bitfinex","BTCUSD",1725042569905,0.19555453,59157.0,59152.0,0.03396]
["bitfinex","BTCUSD",1725042569906,0.02651353,59157.0,59152.0,0.03396]
["bitfinex","BTCUSD",1725042570101,0.02651353,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1725042570323,0.02651353,59157.0,59154.0,0.164049]
["bitfinex","BTCUSD",1725042570564,0.02651353,59157.0,59153.0,0.338103]
["bitfinex","BTCUSD",1725042570788,0.02651353,59157.0,59154.0,0.3381]
["bitfinex","BTCUSD",1725042571023,0.02651353,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1725042572140,0.02651353,59157.0,59156.0,0.507133]
["bitfinex","BTCUSD",1725042572389,0.02651353,59157.0,59156.0,0.845222]
["bitfinex","BTCUSD",1725042572593,0.02651353,59157.0,59156.0,0.516133]
["bitfinex","BTCUSD",1725042573026,0.02651353,59157.0,59156.0,0.178044]
["bitfinex","BTCUSD",1725042573235,0.02651353,59157.0,59156.0,0.516133]
["bitfinex","BTCUSD",1725042574141,0.02651353,59157.0,59156.0,1.0410572]
["bitfinex","BTCUSD",1725042574359,0.00818,59170.0,59165.0,1.0771762]
["bitfinex","BTCUSD",1725042574597,0.00818,59170.0,59165.0,1.7420132]
["bitfinex","BTCUSD",1725042575054,0.00818,59170.0,59165.0,2.0800502]
["bitfinex","BTCUSD",1725042575727,0.00818,59170.0,59165.0,2.0810502]
["bitfinex","BTCUSD",1725042576243,0.00085024,59166.0,59165.0,2.14434157]
["bitfinex","BTCUSD",1725042576433,0.00085024,59166.0,59165.0,1.79130457]
["bitfinex","BTCUSD",1725042576682,0.00085024,59166.0,59165.0,1.80630457]
["bitfinex","BTCUSD",1725042576905,0.0004,59179.0,59178.0,0.202941]
["bitfinex","BTCUSD",1725042577174,0.0004,59179.0,59178.0,1.79284557]
["bitfinex","BTCUSD",1725042577700,0.0004,59179.0,59178.0,1.206467]
["bitfinex","BTCUSD",1725042577940,0.0004,59179.0,59178.0,0.03396]
["bitfinex","BTCUSD",1725042578440,0.0004,59179.0,59178.0,0.540904]
["bitfinex","BTCUSD",1725042578680,0.0004,59180.0,59179.0,1.216809]
["bitfinex","BTCUSD",1725042578901,0.0004,59180.0,59179.0,1.544409]
["bitfinex","BTCUSD",1725042579156,0.0004,59180.0,59179.0,1.206452]
["bitfinex","BTCUSD",1725042579386,0.0004,59180.0,59179.0,0.699517]
["bitfinex","BTCUSD",1725042579608,0.0004,59180.0,59179.0,1.544409]
["bitfinex","BTCUSD",1725042579832,0.0004,59180.0,59179.0,1.206452]
["bitfinex","BTCUSD",1725042580059,0.0004,59180.0,59179.0,1.220452]
["bitfinex","BTCUSD",1725042580297,0.0004,59180.0,59179.0,0.401738]
["bitfinex","BTCUSD",1725042580548,0.0004,59180.0,59179.0,0.04796]
["bitfinex","BTCUSD",1725042581050,0.169376,59180.0,59179.0,0.04796]
["bitfinex","BTCUSD",1725042581292,0.0014,59180.0,59179.0,0.04796]
["bitfinex","BTCUSD",1725042581522,0.0004,59180.0,59179.0,0.04796]
["bitfinex","BTCUSD",1725042582002,0.0004,59180.0,59179.0,0.883895]
["bitfinex","BTCUSD",1725042582268,0.0004,59180.0,59179.0,1.559809]
["bitfinex","BTCUSD",1725042582516,0.0004,59180.0,59179.0,1.597809]
["bitfinex","BTCUSD",1725042582755,0.0004,59180.0,59179.0,1.920766]
["bitfinex","BTCUSD",1725042583216,0.0004,59180.0,59179.0,1.911766]
["bitfinex","BTCUSD",1725042583435,0.00773394,59182.0,59181.0,1.875117]
["bitfinex","BTCUSD",1725042583697,0.00203938,59195.0,59183.0,1.199195]
["bitfinex","BTCUSD",1725042583940,0.00203938,59195.0,59183.0,1.78454457]
["bitfinex","BTCUSD",1725042584852,0.00203938,59195.0,59183.0,1.78354457]
["bitfinex","BTCUSD",1725042585384,0.00203938,59195.0,59183.0,1.79754457]
["bitfinex","BTCUSD",1725042585837,0.00203938,59195.0,59183.0,1.79854457]
["bitfinex","BTCUSD",1725042586055,0.00203938,59195.0,59183.0,2.12147857]
["bitfinex","BTCUSD",1725042586275,0.00203938,59195.0,59183.0,2.12247857]
["bitfinex","BTCUSD",1725042586533,0.00203938,59195.0,59183.0,2.14947857]
["bitfinex","BTCUSD",1725042586790,0.00818,59208.0,59196.0,0.34466]
["bitfinex","BTCUSD",1725042587006,0.00818,59208.0,59207.0,1.189152]
["bitfinex","BTCUSD",1725042587222,0.00818,59208.0,59207.0,1.527949]
["bitfinex","BTCUSD",1725042587450,0.001,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1725042587666,0.001,59237.0,59226.0,0.21056]
["bitfinex","BTCUSD",1725042587888,0.001,59230.0,59229.0,0.03396]
["bitfinex","BTCUSD",1725042588102,0.001,59230.0,59226.0,0.20134156]
["bitfinex","BTCUSD",1725042588103,0.001,59227.0,59226.0,0.168844]
["bitfinex","BTCUSD",1725042588311,0.02648032,59237.0,59216.0,0.1494]
["bitfinex","BTCUSD",1725042588312,0.001,59234.0,59222.0,0.03396]
["bitfinex","BTCUSD",1725042588535,0.02748032,59237.0,59230.0,0.337663]
["bitfinex","BTCUSD",1725042588757,0.001,59233.0,59230.0,0.03396]
["bitfinex","BTCUSD",1725042588986,0.24741557,59231.0,59221.0,0.168856]
["bitfinex","BTCUSD",1725042589203,0.001,59219.0,59218.0,0.202826]
["bitfinex","BTCUSD",1725042589424,0.001,59219.0,59212.0,0.50540786]
["bitfinex","BTCUSD",1725042589425,0.001,59222.0,59220.0,0.03396]
["bitfinex","BTCUSD",1725042590080,0.001,59222.0,59221.0,0.202819]
["bitfinex","BTCUSD",1725042590081,0.02748411,59222.0,59221.0,0.202819]
["bitfinex","BTCUSD",1725042590312,0.02648411,59222.0,59221.0,0.878255]
["bitfinex","BTCUSD",1725042590526,0.02648411,59222.0,59221.0,1.400273]
["bitfinex","BTCUSD",1725042590743,0.02648411,59222.0,59221.0,1.208255]
["bitfinex","BTCUSD",1725042590961,0.02648411,59222.0,59221.0,0.870537]
["bitfinex","BTCUSD",1725042591199,0.02648411,59222.0,59221.0,0.03396]
["bitfinex","BTCUSD",1725042591684,0.02648411,59222.0,59221.0,0.04796]
["bitfinex","BTCUSD",1725042592154,0.02648411,59222.0,59221.0,0.202819]
["bitfinex","BTCUSD",1725042592369,0.02648411,59222.0,59220.0,0.03396]
["bitfinex","BTCUSD",1725042592578,0.02648411,59222.0,59216.0,0.1843]
["bitfinex","BTCUSD",1725042592579,0.02648411,59222.0,59221.0,0.230819]
["bitfinex","BTCUSD",1725042592788,0.02648411,59222.0,59221.0,0.216819]
["bitfinex","BTCUSD",1725042593049,0.02648411,59222.0,59221.0,0.554537]
["bitfinex","BTCUSD",1725042593266,0.02648411,59222.0,59221.0,0.906255]
["bitfinex","BTCUSD",1725042593692,0.02648411,59222.0,59221.0,0.878255]
["bitfinex","BTCUSD",1725042593916,0.02648411,59222.0,59221.0,0.540537]
["bitfinex","BTCUSD",1725042594335,0.02648411,59222.0,59221.0,0.03396]
["bitfinex","BTCUSD",1725042594545,0.02648411,59222.0,59221.0,0.540537]
["bitfinex","BTCUSD",1725042594755,0.02730211,59222.0,59221.0,0.540537]
["bitfinex","BTCUSD",1725042594965,0.02730211,59222.0,59221.0,0.568537]
["bitfinex","BTCUSD",1725042595199,0.02730211,59222.0,59221.0,0.906255]
["bitfinex","BTCUSD",1725042595419,0.02730211,59222.0,59221.0,1.215973]
["bitfinex","BTCUSD",1725042595646,0.02730211,59222.0,59221.0,1.428273]
["bitfinex","BTCUSD",1725042595867,0.02730211,59222.0,59221.0,1.897691]
["bitfinex","BTCUSD",1725042596115,0.001,59237.0,59236.0,0.683848]
["bitfinex","BTCUSD",1725042596352,0.001,59237.0,59236.0,1.02148]
["bitfinex","BTCUSD",1725042596572,0.001,59237.0,59236.0,1.501612]
["bitfinex","BTCUSD",1725042597259,0.00858,59239.0,59238.0,1.181673]
["bitfinex","BTCUSD",1725042597500,0.337905,59259.0,59249.0,0.506337]
["bitfinex","BTCUSD",1725042597501,0.0014,59259.0,59249.0,0.506337]
["bitfinex","BTCUSD",1725042597736,0.001,59257.0,59249.0,0.826237]
["bitfinex","BTCUSD",1725042598021,0.001,59257.0,59249.0,1.163795]
["bitfinex","BTCUSD",1725042598246,0.0004,59259.0,59249.0,1.163795]
["bitfinex","BTCUSD",1725042598473,0.0004,59259.0,59249.0,1.501353]
["bitfinex","BTCUSD",1725042598722,0.0004,59259.0,59249.0,1.163795]
["bitfinex","BTCUSD",1725042598977,0.02666727,59250.0,59249.0,1.563313]
["bitfinex","BTCUSD",1725042599235,0.02666727,59250.0,59249.0,1.512353]
["bitfinex","BTCUSD",1725042599459,0.31161557,59274.0,59259.0,0.1774]
["bitfinex","BTCUSD",1725042599681,0.24741557,59275.0,59260.0,0.00337449]
["bitfinex","BTCUSD",1725042599908,0.24741557,59270.0,59266.0,0.16873]
["bitfinex","BTCUSD",1725042600130,0.273881,59270.0,59259.0,0.1774]
["bitfinex","BTCUSD",1725042600356,0.02646543,59270.0,59259.0,0.1774]
["bitfinex","BTCUSD",1725042600639,0.2076,59267.0,59262.0,0.337483]
["bitfinex","BTCUSD",1725042600869,0.02646543,59270.0,59258.0,0.1774]
["bitfinex","BTCUSD",1725042601135,0.02646543,59270.0,59261.0,0.337489]
["bitfinex","BTCUSD",1725042601355,0.02646543,59270.0,59259.0,0.1425]
["bitfinex","BTCUSD",1725042601586,0.273881,59270.0,59259.0,0.1425]
["bitfinex","BTCUSD",1725042601802,0.02646543,59270.0,59258.0,0.21136]
["bitfinex","BTCUSD",1725042602042,0.02646543,59270.0,59265.0,0.03396]
["bitfinex","BTCUSD",1725042602272,0.0642,59277.0,59255.0,0.24741557]
["bitfinex","BTCUSD",1725042602273,0.0004,59279.0,59269.0,0.03396]
["bitfinex","BTCUSD",1725042602487,0.0004,59279.0,59268.0,0.38991557]
["bitfinex","BTCUSD",1725042602488,0.0004,59279.0,59273.0,0.03396]
["bitfinex","BTCUSD",1725042602718,0.168708,59274.0,59273.0,0.03396]
["bitfinex","BTCUSD",1725042602950,0.24741557,59275.0,59266.0,0.003]
["bitfinex","BTCUSD",1725042602951,0.506182,59267.0,59266.0,0.003]
["bitfinex","BTCUSD",1725042603172,1.29965257,59267.0,59266.0,0.003]
["bitfinex","BTCUSD",1725042603396,0.233427,59267.0,59266.0,0.003]
["bitfinex","BTCUSD",1725042603615,0.16873,59266.0,59265.0,0.014]
["bitfinex","BTCUSD",1725042603860,0.506191,59266.0,59265.0,0.014]
["bitfinex","BTCUSD",1725042604079,1.394613,59266.0,59265.0,0.014]
["bitfinex","BTCUSD",1725042604533,0.1508,59274.0,59265.0,0.014]
["bitfinex","BTCUSD",1725042604787,0.168719,59271.0,59265.0,0.014]
["bitfinex","BTCUSD",1725042605009,0.1508,59274.0,59268.0,0.168723]
["bitfinex","BTCUSD",1725042605232,0.1508,59274.0,59266.0,0.0361538]
["bitfinex","BTCUSD",1725042605233,0.319508,59274.0,59273.0,0.013]
["bitfinex","BTCUSD",1725042605455,0.168728,59267.0,59265.0,0.03396]
["bitfinex","BTCUSD",1725042605681,0.24741557,59270.0,59259.0,0.50540786]
["bitfinex","BTCUSD",1725042605905,0.02646489,59267.0,59265.0,0.002]
["bitfinex","BTCUSD",1725042606136,0.168741,59263.0,59255.0,0.371483]
["bitfinex","BTCUSD",1725042606365,0.24741557,59256.0,59243.0,0.168794]
["bitfinex","BTCUSD",1725042606582,0.24741557,59252.0,59243.0,0.168795]
["bitfinex","BTCUSD",1725042606829,0.24741557,59244.0,59236.0,0.1804]
["bitfinex","BTCUSD",1725042607069,0.15,59250.0,59228.0,0.1804]
["bitfinex","BTCUSD",1725042607070,0.24741557,59237.0,59228.0,0.1804]
["bitfinex","BTCUSD",1725042607289,0.24741557,59232.0,59223.0,0.1804]
["bitfinex","BTCUSD",1725042607509,0.24741557,59224.0,59218.0,0.337733]
["bitfinex","BTCUSD",1725042607729,0.24741557,59224.0,59217.0,0.1753]
["bitfinex","BTCUSD",1725042607949,0.31261557,59224.0,59210.0,0.50540786]
["bitfinex","BTCUSD",1725042608170,0.168852,59224.0,59208.0,0.1753]
["bitfinex","BTCUSD",1725042608438,0.168862,59220.0,59208.0,0.1753]
["bitfinex","BTCUSD",1725042608656,0.24741557,59220.0,59208.0,0.1753]
["bitfinex","BTCUSD",1725042608877,0.24741557,59212.0,59203.0,0.33782]
["bitfinex","BTCUSD",1725042609096,0.24741557,59216.0,59204.0,0.03396]
["bitfinex","BTCUSD",1725042609315,0.1501,59223.0,59210.0,0.337777]
["bitfinex","BTCUSD",1725042609527,0.318936,59229.0,59222.0,0.168856]
["bitfinex","BTCUSD",1725042609745,0.1501,59229.0,59208.0,0.013]
["bitfinex","BTCUSD",1725042609959,0.1501,59229.0,59177.0,0.60324358]
["bitfinex","BTCUSD",1725042609960,0.1501,59229.0,59218.0,0.014]
["bitfinex","BTCUSD",1725042610176,0.168843,59227.0,59220.0,0.168859]
["bitfinex","BTCUSD",1725042610398,0.1501,59229.0,59211.0,0.03396]
["bitfinex","BTCUSD",1725042610609,0.1501,59229.0,59195.0,0.50540786]
["bitfinex","BTCUSD",1725042610610,0.005,59226.0,59195.0,0.50540786]
["bitfinex","BTCUSD",1725042610855,0.168887,59211.0,59210.0,0.008]
["bitfinex","BTCUSD",1725042611087,0.656762,59211.0,59210.0,0.008]
["bitfinex","BTCUSD",1725042611299,0.337757,59215.0,59206.0,0.1689]
["bitfinex","BTCUSD",1725042611512,0.28952899,59216.0,59210.0,0.168889]
["bitfinex","BTCUSD",1725042611513,0.45840299,59216.0,59210.0,0.168889]
["bitfinex","BTCUSD",1725042611787,0.28952899,59216.0,59211.0,0.004]
["bitfinex","BTCUSD",1725042611999,0.45840299,59216.0,59211.0,0.172886]
["bitfinex","BTCUSD",1725042612184,0.168884,59212.0,59211.0,0.004]
["bitfinex","BTCUSD",1725042612881,0.28952899,59216.0,59207.0,0.03396]
["bitfinex","BTCUSD",1725042613100,0.28952899,59216.0,59202.0,0.168912]
["bitfinex","BTCUSD",1725042613101,0.28952899,59210.0,59202.0,0.168912]
["bitfinex","BTCUSD",1725042613312,0.28952899,59210.0,59201.0,0.03396]
["bitfinex","BTCUSD",1725042613529,0.2203,59218.0,59201.0,0.03396]
["bitfinex","BTCUSD",1725042613530,0.28952899,59215.0,59201.0,0.03396]
["bitfinex","BTCUSD",1725042613771,0.28952899,59215.0,59203.0,0.03396]
["bitfinex","BTCUSD",1725042613978,0.337695,59225.0,59205.0,0.03396]
["bitfinex","BTCUSD",1725042614195,0.337718,59221.0,59212.0,0.03396]
["bitfinex","BTCUSD",1725042614438,0.337758,59214.0,59207.0,0.006]
["bitfinex","BTCUSD",1725042614656,0.93491699,59208.0,59207.0,0.006]
["bitfinex","BTCUSD",1725042614877,1.27270899,59208.0,59207.0,0.006]
["bitfinex","BTCUSD",1725042615097,0.168916,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1725042615318,0.45844499,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1725042615534,0.79627699,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1725042615765,1.13410899,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1725042616032,0.79627699,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1725042616476,0.1387,59208.0,59201.0,0.007]
["bitfinex","BTCUSD",1725042616692,0.506739,59202.0,59201.0,0.007]
["bitfinex","BTCUSD",1725042616911,0.168916,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1725042617134,0.28952899,59206.0,59200.0,0.105]
["bitfinex","BTCUSD",1725042617598,0.506748,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1725042617816,1.19930899,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725042618027,1.19930899,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1725042618274,1.19930899,59201.0,59200.0,0.102]
["bitfinex","BTCUSD",1725042618939,1.19930899,59201.0,59200.0,0.11]
["bitfinex","BTCUSD",1725042619182,1.91795418,59201.0,59200.0,0.0594068]
["bitfinex","BTCUSD",1725042619398,1.91795418,59201.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042619399,0.592493,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042619619,1.22495099,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042619863,0.33787,59195.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042619864,0.28952899,59190.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042620299,0.28952899,59185.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042620522,0.506893,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042620746,0.180964,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725042620968,0.88332818,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725042621203,1.20925718,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042621417,1.25015408,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042621649,0.36443518,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725042621891,0.03150618,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725042622123,0.87632818,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725042622337,1.21725718,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725042622573,1.3610358,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725042623009,0.87132818,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725042623232,0.97132818,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725042623449,0.97132818,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042623746,0.97532818,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042623961,1.31825718,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042624179,1.48480882,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042624397,1.48280882,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042624617,0.98032818,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042624827,0.98332818,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042625030,1.31425718,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042625462,1.87408618,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042625692,1.73270882,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042625951,1.73970882,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042626172,2.07763782,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725042626396,0.84515,59161.0,59160.0,0.50540786]
["bitfinex","BTCUSD",1725042626615,0.66298682,59184.0,59153.0,0.0008998]
["bitfinex","BTCUSD",1725042626616,0.52215,59154.0,59153.0,0.0008998]
["bitfinex","BTCUSD",1725042626837,1.53645,59154.0,59153.0,0.0008998]
["bitfinex","BTCUSD",1725042627056,1.63645,59154.0,59153.0,0.0008998]
["bitfinex","BTCUSD",1725042627286,1.32487052,59154.0,59153.0,0.0008998]
["bitfinex","BTCUSD",1725042627550,1.30987052,59154.0,59153.0,0.0008998]
["bitfinex","BTCUSD",1725042627765,1.30987052,59154.0,59153.0,0.0018998]
["bitfinex","BTCUSD",1725042628010,1.88227052,59154.0,59153.0,0.0018998]
["bitfinex","BTCUSD",1725042628227,1.88227052,59154.0,59151.0,0.008987]
["bitfinex","BTCUSD",1725042628228,1.01699499,59152.0,59151.0,0.008987]
["bitfinex","BTCUSD",1725042628463,2.03132799,59152.0,59151.0,0.008987]
["bitfinex","BTCUSD",1725042628677,1.77821699,59152.0,59151.0,0.008987]
["bitfinex","BTCUSD",1725042628893,1.78321699,59152.0,59151.0,0.008987]
["bitfinex","BTCUSD",1725042629106,2.49443899,59152.0,59151.0,0.008987]
["bitfinex","BTCUSD",1725042629332,2.15632799,59152.0,59151.0,0.008987]
["bitfinex","BTCUSD",1725042629557,2.15632799,59152.0,59144.0,0.0009009]
["bitfinex","BTCUSD",1725042629558,1.69685699,59145.0,59144.0,0.0009009]
["bitfinex","BTCUSD",1725042629740,2.66671063,59145.0,59144.0,0.0009009]
["bitfinex","BTCUSD",1725042630043,0.880965,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725042630259,1.50871999,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725042630477,1.49371999,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725042630687,1.57331999,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725042631120,0.522408,59124.0,59123.0,0.008987]
["bitfinex","BTCUSD",1725042631413,1.77800998,59124.0,59123.0,0.008987]
["bitfinex","BTCUSD",1725042631666,2.60408795,59124.0,59123.0,0.008987]
["bitfinex","BTCUSD",1725042631898,1.97628696,59124.0,59123.0,0.008987]
["bitfinex","BTCUSD",1725042632124,1.97628696,59124.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725042632125,1.88135899,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725042632572,1.53801899,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725042632792,1.23537899,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725042633019,1.95359796,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725042633238,1.62131999,59107.0,59092.0,0.1753998]
["bitfinex","BTCUSD",1725042633445,1.57381999,59107.0,59092.0,0.1753998]
["bitfinex","BTCUSD",1725042633721,1.23545099,59107.0,59092.0,0.1753998]
["bitfinex","BTCUSD",1725042633959,0.02653897,59112.0,59101.0,0.1745]
["bitfinex","BTCUSD",1725042634230,0.00300001,59112.0,59101.0,0.512899]
["bitfinex","BTCUSD",1725042634483,0.013,59112.0,59111.0,1.166965]
["bitfinex","BTCUSD",1725042634735,0.01772485,59124.0,59115.0,0.1745]
["bitfinex","BTCUSD",1725042635002,0.79493685,59116.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725042635245,0.169184,59107.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725042635488,0.28952899,59111.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725042635771,0.28952899,59116.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725042636001,0.169184,59107.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725042636233,0.852922,59107.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725042636461,0.46371899,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725042636682,1.60385899,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725042636950,1.60185899,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725042637197,1.60185899,59105.0,59093.0,0.008998]
["bitfinex","BTCUSD",1725042637198,0.79719299,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1725042637437,0.38952899,59094.0,59093.0,0.008998]
["bitfinex","BTCUSD",1725042637886,0.55874999,59094.0,59093.0,0.196998]
["bitfinex","BTCUSD",1725042638152,0.002,59105.0,59096.0,0.169215]
["bitfinex","BTCUSD",1725042638153,0.28952899,59100.0,59096.0,0.169215]
["bitfinex","BTCUSD",1725042638375,0.1,59099.0,59094.0,0.1408]
["bitfinex","BTCUSD",1725042638622,0.1,59099.0,59097.0,0.169212]
["bitfinex","BTCUSD",1725042638896,0.31607081,59100.0,59094.0,0.1398]
["bitfinex","BTCUSD",1725042639191,0.02654182,59100.0,59099.0,0.846037]
["bitfinex","BTCUSD",1725042639445,0.02654182,59100.0,59099.0,1.412212]
["bitfinex","BTCUSD",1725042639663,0.338304,59119.0,59111.0,0.16817]
["bitfinex","BTCUSD",1725042639664,0.169159,59116.0,59111.0,0.16817]
["bitfinex","BTCUSD",1725042639932,0.338374,59107.0,59099.0,0.1918]
["bitfinex","BTCUSD",1725042640164,0.005,59100.0,59099.0,0.1918]
["bitfinex","BTCUSD",1725042640379,0.006,59100.0,59099.0,0.1918]
["bitfinex","BTCUSD",1725042640597,0.28952899,59115.0,59099.0,0.1918]
["bitfinex","BTCUSD",1725042640598,0.338364,59108.0,59099.0,0.1918]
["bitfinex","BTCUSD",1725042640833,0.169192,59105.0,59100.0,0.169203]
["bitfinex","BTCUSD",1725042641077,0.1,59115.0,59101.0,0.0361003]
["bitfinex","BTCUSD",1725042641338,0.002,59116.0,59103.0,0.338391]
["bitfinex","BTCUSD",1725042641339,0.16918,59109.0,59103.0,0.338391]
["bitfinex","BTCUSD",1725042641576,0.169163,59115.0,59105.0,0.338379]
["bitfinex","BTCUSD",1725042641806,0.1,59114.0,59109.0,0.168178]
["bitfinex","BTCUSD",1725042642055,0.1,59114.0,59104.0,0.1511]
["bitfinex","BTCUSD",1725042642299,0.1,59114.0,59105.0,0.338379]
["bitfinex","BTCUSD",1725042642537,0.1,59114.0,59104.0,0.1511]
["bitfinex","BTCUSD",1725042642762,0.50540786,59120.0,59104.0,0.1511]
["bitfinex","BTCUSD",1725042642968,0.50540786,59119.0,59105.0,1.4663]
["bitfinex","BTCUSD",1725042643546,0.507551,59108.0,59105.0,1.4663]
["bitfinex","BTCUSD",1725042643773,0.338347,59111.0,59105.0,0.1918]
["bitfinex","BTCUSD",1725042644014,0.338356,59110.0,59105.0,0.1918]
["bitfinex","BTCUSD",1725042644252,0.169184,59107.0,59105.0,0.1918]
["bitfinex","BTCUSD",1725042644464,0.169187,59106.0,59105.0,0.1918]
["bitfinex","BTCUSD",1725042644691,0.507562,59106.0,59105.0,0.1918]
["bitfinex","BTCUSD",1725042644912,0.169187,59106.0,59105.0,0.1918]
["bitfinex","BTCUSD",1725042645130,0.169187,59106.0,59105.0,0.1927009]
["bitfinex","BTCUSD",1725042645396,0.338348,59111.0,59105.0,0.1927009]
["bitfinex","BTCUSD",1725042645617,0.28952899,59115.0,59105.0,0.1927009]
["bitfinex","BTCUSD",1725042645849,0.50540786,59120.0,59108.0,0.169181]
["bitfinex","BTCUSD",1725042646062,0.50540786,59120.0,59105.0,0.1927009]
["bitfinex","BTCUSD",1725042646063,0.1,59119.0,59105.0,0.1927009]
["bitfinex","BTCUSD",1725042646281,0.169187,59106.0,59105.0,0.1927009]
["bitfinex","BTCUSD",1725042646508,0.001,59110.0,59105.0,0.1937009]
["bitfinex","BTCUSD",1725042646826,0.169179,59109.0,59106.0,0.023]
["bitfinex","BTCUSD",1725042647058,0.169184,59107.0,59106.0,0.022]
["bitfinex","BTCUSD",1725042647318,0.507553,59107.0,59106.0,0.022]
["bitfinex","BTCUSD",1725042647540,0.28952899,59115.0,59106.0,0.022]
["bitfinex","BTCUSD",1725042647777,0.005,59120.0,59106.0,0.021]
["bitfinex","BTCUSD",1725042647778,0.0177238,59107.0,59106.0,0.021]
["bitfinex","BTCUSD",1725042648035,0.169183,59108.0,59106.0,0.07404869]
["bitfinex","BTCUSD",1725042648265,0.169187,59106.0,59105.0,0.0009009]
["bitfinex","BTCUSD",1725042648521,0.945937,59106.0,59105.0,0.0009009]
["bitfinex","BTCUSD",1725042649707,0.97247628,59106.0,59105.0,0.0009009]
["bitfinex","BTCUSD",1725042649981,0.44112628,59106.0,59105.0,0.0009009]
["bitfinex","BTCUSD",1725042650198,0.44112628,59106.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042650199,1.18455,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042650427,1.18955,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042650680,1.28955,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042650892,1.6178799,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042651145,1.48220483,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042651357,1.55960483,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042651567,1.89804783,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042651785,2.04544783,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042652039,1.54589693,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042652966,1.55189693,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042653180,1.54389693,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042653398,1.54689693,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042653645,1.71544857,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042653891,1.71244857,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042654137,2.05489157,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042654424,2.05389157,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042655152,2.05789157,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042655381,1.88733993,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042656520,1.88933993,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042656763,1.88733993,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042656994,1.31809693,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042657237,1.32309693,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042657460,1.49203583,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042657700,1.49403583,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042657934,1.83747883,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042659073,2.17592183,59094.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042659347,1.201571,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725042659628,1.22816599,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725042659866,2.24365099,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725042660119,2.34365099,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725042660580,2.37020382,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725042660798,2.53875546,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725042661063,1.90748899,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1725042661294,1.90548899,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1725042661554,2.38510878,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1725042661794,2.04453978,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1725042662063,1.93964678,59072.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1725042662322,0.87297979,59072.0,59071.0,0.1784998]
["bitfinex","BTCUSD",1725042662546,0.02655779,59072.0,59071.0,0.84911268]
["bitfinex","BTCUSD",1725042662810,0.02655779,59072.0,59071.0,0.5147868]
["bitfinex","BTCUSD",1725042663345,0.02855779,59072.0,59071.0,0.5147868]
["bitfinex","BTCUSD",1725042663570,0.04628988,59072.0,59071.0,0.3454998]
["bitfinex","BTCUSD",1725042663815,0.21557388,59072.0,59071.0,0.3454998]
["bitfinex","BTCUSD",1725042664045,0.60755547,59072.0,59071.0,0.3454998]
["bitfinex","BTCUSD",1725042664260,0.55314288,59072.0,59071.0,0.3454998]
["bitfinex","BTCUSD",1725042664489,0.55414288,59072.0,59071.0,0.3454998]
["bitfinex","BTCUSD",1725042664741,0.55314288,59072.0,59071.0,0.3454998]
["bitfinex","BTCUSD",1725042664960,0.04628988,59072.0,59071.0,0.3454998]
["bitfinex","BTCUSD",1725042665189,0.04628988,59072.0,59071.0,0.56716708]
["bitfinex","BTCUSD",1725042665463,0.04628988,59072.0,59071.0,0.8533618]
["bitfinex","BTCUSD",1725042665715,1e-08,59072.0,59071.0,1.1919368]
["bitfinex","BTCUSD",1725042665990,1e-08,59072.0,59071.0,1.5305118]
["bitfinex","BTCUSD",1725042666207,1e-08,59072.0,59071.0,1.1919368]
["bitfinex","BTCUSD",1725042666417,1e-08,59072.0,59071.0,1.5305118]
["bitfinex","BTCUSD",1725042666661,0.338469,59090.0,59082.0,0.169253]
["bitfinex","BTCUSD",1725042666884,0.338469,59090.0,59086.0,0.1901]
["bitfinex","BTCUSD",1725042666885,0.50540786,59090.0,59086.0,0.1901]
["bitfinex","BTCUSD",1725042667104,0.01773028,59094.0,59086.0,0.1881]
["bitfinex","BTCUSD",1725042667105,0.338455,59092.0,59086.0,0.1881]
["bitfinex","BTCUSD",1725042667329,0.02654511,59089.0,59087.0,0.023]
["bitfinex","BTCUSD",1725042668056,0.02654511,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1725042668316,0.02654511,59089.0,59088.0,1.009095]
["bitfinex","BTCUSD",1725042669326,0.02654511,59089.0,59088.0,0.332139]
["bitfinex","BTCUSD",1725042669541,0.02654511,59089.0,59088.0,0.670617]
["bitfinex","BTCUSD",1725042669982,0.02754511,59089.0,59088.0,0.670617]
["bitfinex","BTCUSD",1725042670205,0.02854511,59089.0,59088.0,1.191595]
["bitfinex","BTCUSD",1725042670445,0.02754511,59089.0,59088.0,1.191595]
["bitfinex","BTCUSD",1725042670670,0.02754511,59089.0,59088.0,0.3564]
["bitfinex","BTCUSD",1725042670927,0.02754511,59089.0,59088.0,0.3334]
["bitfinex","BTCUSD",1725042670928,0.19678111,59089.0,59088.0,0.3334]
["bitfinex","BTCUSD",1725042671176,0.92335612,59089.0,59088.0,0.025]
["bitfinex","BTCUSD",1725042671408,0.92335612,59089.0,59088.0,0.011]
["bitfinex","BTCUSD",1725042671409,1.36082812,59089.0,59088.0,0.011]
["bitfinex","BTCUSD",1725042671862,1.36182812,59089.0,59088.0,0.023]
["bitfinex","BTCUSD",1725042672336,2.13377212,59089.0,59088.0,0.023]
["bitfinex","BTCUSD",1725042672568,0.846422,59072.0,59064.0,0.1916]
["bitfinex","BTCUSD",1725042672787,1.186991,59072.0,59064.0,0.1916]
["bitfinex","BTCUSD",1725042673030,1.284991,59072.0,59064.0,0.1916]
["bitfinex","BTCUSD",1725042673491,1.3115467,59072.0,59064.0,0.1916]
["bitfinex","BTCUSD",1725042674940,1.3125467,59072.0,59071.0,0.0062998]
["bitfinex","BTCUSD",1725042675160,1.3125467,59072.0,59071.0,0.0112998]
["bitfinex","BTCUSD",1725042675161,1.48109834,59072.0,59071.0,0.0112998]
["bitfinex","BTCUSD",1725042675386,1.3125467,59072.0,59071.0,0.0112998]
["bitfinex","BTCUSD",1725042675869,0.64947702,59072.0,59071.0,0.0342998]
["bitfinex","BTCUSD",1725042676414,0.98804602,59072.0,59071.0,0.0342998]
["bitfinex","BTCUSD",1725042676665,0.2968397,59072.0,59071.0,0.0342998]
["bitfinex","BTCUSD",1725042676897,0.9739777,59072.0,59071.0,0.0342998]
["bitfinex","BTCUSD",1725042677092,1.3125467,59072.0,59071.0,0.0342998]
["bitfinex","BTCUSD",1725042678617,0.9739777,59072.0,59071.0,0.0342998]
["bitfinex","BTCUSD",1725042678835,0.6354087,59072.0,59071.0,0.0342998]
["bitfinex","BTCUSD",1725042679064,0.9739777,59072.0,59071.0,0.0342998]
["bitfinex","BTCUSD",1725042681914,0.9739777,59072.0,59071.0,0.2183998]
["bitfinex","BTCUSD",1725042681915,0.1275557,59072.0,59071.0,0.2183998]
["bitfinex","BTCUSD",1725042682133,0.0275557,59072.0,59071.0,0.74900268]
["bitfinex","BTCUSD",1725042682442,0.0275557,59072.0,59071.0,1.2054368]
["bitfinex","BTCUSD",1725042682650,0.0035557,59072.0,59071.0,1.5779718]
["bitfinex","BTCUSD",1725042683129,0.001,59072.0,59071.0,1.5779718]
["bitfinex","BTCUSD",1725042683363,0.000819,59084.0,59079.0,0.169262]
["bitfinex","BTCUSD",1725042683606,0.000819,59084.0,59078.0,0.338534]
["bitfinex","BTCUSD",1725042683607,0.000819,59084.0,59083.0,0.507759]
["bitfinex","BTCUSD",1725042683856,0.000819,59084.0,59083.0,1.172965]
["bitfinex","BTCUSD",1725042684313,0.01854735,59084.0,59083.0,1.172965]
["bitfinex","BTCUSD",1725042684548,0.01854735,59084.0,59083.0,1.171965]
["bitfinex","BTCUSD",1725042684800,0.01854735,59084.0,59083.0,1.194965]
["bitfinex","BTCUSD",1725042685039,0.01954735,59084.0,59083.0,1.533471]
["bitfinex","BTCUSD",1725042685274,0.01954735,59084.0,59083.0,1.194965]
["bitfinex","BTCUSD",1725042685508,0.02054735,59084.0,59083.0,1.533471]
["bitfinex","BTCUSD",1725042685759,0.04709103,59084.0,59083.0,1.533471]
["bitfinex","BTCUSD",1725042686001,0.04609103,59084.0,59083.0,1.533471]
["bitfinex","BTCUSD",1725042686236,0.04505394,59084.0,59083.0,1.541471]
["bitfinex","BTCUSD",1725042687173,0.04505394,59084.0,59083.0,1.202965]
["bitfinex","BTCUSD",1725042688856,0.04505394,59084.0,59083.0,1.541471]
["bitfinex","BTCUSD",1725042689100,0.04505394,59084.0,59083.0,1.202965]
["bitfinex","BTCUSD",1725042689564,0.04505394,59084.0,59083.0,0.3597]
["bitfinex","BTCUSD",1725042689829,0.21430394,59084.0,59083.0,0.3367]
["bitfinex","BTCUSD",1725042690039,1.20226532,59084.0,59083.0,0.008]
["bitfinex","BTCUSD",1725042690260,2.13166732,59084.0,59083.0,0.008]
["bitfinex","BTCUSD",1725042690471,2.13366732,59084.0,59083.0,0.008]
["bitfinex","BTCUSD",1725042690904,2.14825606,59084.0,59083.0,0.008]
["bitfinex","BTCUSD",1725042691128,2.15025606,59084.0,59083.0,0.008]
["bitfinex","BTCUSD",1725042691348,0.169268,59078.0,59071.0,0.0012998]
["bitfinex","BTCUSD",1725042691575,0.338531,59079.0,59072.0,0.169282]
["bitfinex","BTCUSD",1725042691796,0.338531,59079.0,59071.0,0.3398738]
["bitfinex","BTCUSD",1725042691797,0.169268,59078.0,59073.0,0.349481]
["bitfinex","BTCUSD",1725042692018,0.169264,59080.0,59075.0,0.169275]
["bitfinex","BTCUSD",1725042692232,0.169264,59080.0,59073.0,0.1802]
["bitfinex","BTCUSD",1725042692233,0.02655068,59078.0,59074.0,0.169276]
["bitfinex","BTCUSD",1725042692463,0.02655068,59078.0,59075.0,0.192274]
["bitfinex","BTCUSD",1725042692734,0.02855068,59078.0,59075.0,0.192274]
["bitfinex","BTCUSD",1725042692955,0.02855068,59078.0,59075.0,0.023]
["bitfinex","BTCUSD",1725042693177,0.169273,59076.0,59075.0,0.023]
["bitfinex","BTCUSD",1725042693402,0.338541,59077.0,59074.0,0.023]
["bitfinex","BTCUSD",1725042693617,0.169275,59076.0,59074.0,0.023]
["bitfinex","BTCUSD",1725042693821,0.507813,59077.0,59074.0,0.023]
["bitfinex","BTCUSD",1725042694078,0.02737068,59078.0,59074.0,0.023]
["bitfinex","BTCUSD",1725042694311,0.02737068,59078.0,59077.0,0.34947]
["bitfinex","BTCUSD",1725042694516,0.01651026,59084.0,59083.0,0.686959]
["bitfinex","BTCUSD",1725042694729,0.01651026,59084.0,59083.0,1.205325]
["bitfinex","BTCUSD",1725042694941,0.01651026,59084.0,59083.0,1.543831]
["bitfinex","BTCUSD",1725042695237,0.01651026,59084.0,59083.0,1.60116132]
["bitfinex","BTCUSD",1725042695238,0.01429719,59084.0,59083.0,1.60116132]
["bitfinex","BTCUSD",1725042695447,0.338364,59108.0,59097.0,0.1816]
["bitfinex","BTCUSD",1725042695685,0.169193,59104.0,59100.0,0.169203]
["bitfinex","BTCUSD",1725042695904,0.338365,59108.0,59101.0,0.169201]
["bitfinex","BTCUSD",1725042696157,0.000819,59109.0,59100.0,0.338406]
["bitfinex","BTCUSD",1725042696381,0.000819,59109.0,59105.0,0.1972]
["bitfinex","BTCUSD",1725042696661,0.000819,59109.0,59106.0,0.023]
["bitfinex","BTCUSD",1725042696896,0.338363,59108.0,59103.0,0.023]
["bitfinex","BTCUSD",1725042697108,0.169189,59106.0,59103.0,0.023]
["bitfinex","BTCUSD",1725042697336,0.000819,59109.0,59106.0,0.169185]
["bitfinex","BTCUSD",1725042697552,0.000819,59109.0,59107.0,0.023]
["bitfinex","BTCUSD",1725042697773,0.169181,59108.0,59107.0,0.023]
["bitfinex","BTCUSD",1725042697979,0.269181,59108.0,59105.0,0.023]
["bitfinex","BTCUSD",1725042698197,0.269185,59107.0,59105.0,0.023]
["bitfinex","BTCUSD",1725042698425,0.1,59107.0,59104.0,0.023]
["bitfinex","BTCUSD",1725042698643,0.1,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1725042698869,0.1,59107.0,59106.0,0.023]
["bitfinex","BTCUSD",1725042699131,0.269184,59107.0,59106.0,0.023]
["bitfinex","BTCUSD",1725042699367,0.269184,59107.0,59104.0,0.023]
["bitfinex","BTCUSD",1725042699612,0.438368,59108.0,59104.0,0.023]
["bitfinex","BTCUSD",1725042699613,0.269183,59108.0,59104.0,0.023]
["bitfinex","BTCUSD",1725042699837,0.269183,59108.0,59106.0,0.006]
["bitfinex","BTCUSD",1725042700055,0.001,59107.0,59106.0,0.513562]
["bitfinex","BTCUSD",1725042700279,0.001,59107.0,59106.0,0.175187]
["bitfinex","BTCUSD",1725042700561,0.02735564,59109.0,59108.0,0.1968]
["bitfinex","BTCUSD",1725042700776,0.02735564,59109.0,59108.0,0.2188]
["bitfinex","BTCUSD",1725042701206,0.02735564,59109.0,59108.0,1.064707]
["bitfinex","BTCUSD",1725042701636,0.02735564,59109.0,59108.0,0.387981]
["bitfinex","BTCUSD",1725042701849,0.02735564,59109.0,59108.0,0.2188]
["bitfinex","BTCUSD",1725042702063,0.02735564,59109.0,59108.0,0.387981]
["bitfinex","BTCUSD",1725042702279,0.02735564,59109.0,59108.0,0.726344]
["bitfinex","BTCUSD",1725042702492,0.02735564,59109.0,59108.0,1.064707]
["bitfinex","BTCUSD",1725042702720,0.000819,59109.0,59108.0,1.064707]
["bitfinex","BTCUSD",1725042702977,0.000819,59109.0,59108.0,1.40307]
["bitfinex","BTCUSD",1725042703224,0.02735376,59109.0,59108.0,1.40607]
["bitfinex","BTCUSD",1725042703475,0.02735376,59109.0,59108.0,1.40907]
["bitfinex","BTCUSD",1725042703706,0.02735376,59109.0,59108.0,1.44303]
["bitfinex","BTCUSD",1725042703921,0.02735376,59109.0,59108.0,1.44003]
["bitfinex","BTCUSD",1725042704165,0.02735376,59109.0,59108.0,1.43703]
["bitfinex","BTCUSD",1725042704392,0.02735376,59109.0,59108.0,1.064707]
["bitfinex","BTCUSD",1725042705095,0.02835376,59109.0,59108.0,1.075707]
["bitfinex","BTCUSD",1725042705325,0.02835376,59109.0,59108.0,1.41707]
["bitfinex","BTCUSD",1725042705753,0.02835376,59109.0,59108.0,1.44803]
["bitfinex","BTCUSD",1725042705973,0.02935376,59109.0,59108.0,1.42807]
["bitfinex","BTCUSD",1725042706192,0.02935376,59109.0,59108.0,1.911133]
["bitfinex","BTCUSD",1725042706411,0.02835376,59109.0,59108.0,1.902133]
["bitfinex","BTCUSD",1725042706623,0.02735376,59109.0,59108.0,1.56177]
["bitfinex","BTCUSD",1725042706872,0.02935376,59109.0,59108.0,1.57577]
["bitfinex","BTCUSD",1725042707080,0.02835376,59109.0,59108.0,1.59573]
["bitfinex","BTCUSD",1725042707290,0.02935376,59109.0,59108.0,1.60973]
["bitfinex","BTCUSD",1725042708352,0.02835376,59109.0,59108.0,1.59573]
["bitfinex","BTCUSD",1725042708842,0.02935376,59109.0,59108.0,1.60873]
["bitfinex","BTCUSD",1725042709716,0.002819,59109.0,59108.0,1.60873]
["bitfinex","BTCUSD",1725042710385,0.171997,59109.0,59108.0,0.2228]
["bitfinex","BTCUSD",1725042710860,0.848711,59109.0,59108.0,0.027]
["bitfinex","BTCUSD",1725042711073,0.510354,59109.0,59108.0,0.027]
["bitfinex","BTCUSD",1725042711289,0.848711,59109.0,59108.0,0.014]
["bitfinex","BTCUSD",1725042711499,0.509354,59109.0,59108.0,0.014]
["bitfinex","BTCUSD",1725042712039,0.001819,59109.0,59108.0,0.177181]
["bitfinex","BTCUSD",1725042712501,0.001819,59109.0,59108.0,1.071807]
["bitfinex","BTCUSD",1725042712761,0.001819,59109.0,59108.0,1.41017]
["bitfinex","BTCUSD",1725042712985,0.001819,59109.0,59108.0,0.2259]
["bitfinex","BTCUSD",1725042713205,1.186068,59109.0,59108.0,0.008]
["bitfinex","BTCUSD",1725042713450,1.34987979,59109.0,59108.0,0.008]
["bitfinex","BTCUSD",1725042713679,1.45087979,59109.0,59108.0,0.017]
["bitfinex","BTCUSD",1725042714138,1.88363679,59109.0,59108.0,0.017]
["bitfinex","BTCUSD",1725042714357,2.03223679,59109.0,59108.0,0.017]
["bitfinex","BTCUSD",1725042714628,2.03123679,59109.0,59108.0,0.009]
["bitfinex","BTCUSD",1725042714848,2.04223679,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1725042715529,2.03123679,59109.0,59108.0,0.009]
["bitfinex","BTCUSD",1725042715745,1.524068,59109.0,59108.0,0.009]
["bitfinex","BTCUSD",1725042716012,1.537068,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1725042716432,1.874425,59109.0,59108.0,0.001]
["bitfinex","BTCUSD",1725042716643,2.04797664,59109.0,59108.0,0.001]
["bitfinex","BTCUSD",1725042716880,2.04797664,59109.0,59079.0,0.1807]
["bitfinex","BTCUSD",1725042716881,0.006,59100.0,59079.0,0.1807]
["bitfinex","BTCUSD",1725042717103,2.73069064,59109.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1725042717104,0.338489,59086.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1725042717337,0.29062395,59093.0,59079.0,0.1807]
["bitfinex","BTCUSD",1725042717578,0.338501,59084.0,59079.0,0.1807]
["bitfinex","BTCUSD",1725042717800,0.169256,59082.0,59079.0,0.1807]
["bitfinex","BTCUSD",1725042718316,0.01772964,59083.0,59080.0,0.169261]
["bitfinex","BTCUSD",1725042718558,0.01772964,59083.0,59079.0,0.1807]
["bitfinex","BTCUSD",1725042718794,0.01772964,59083.0,59081.0,0.169257]
["bitfinex","BTCUSD",1725042719039,0.01772964,59083.0,59082.0,0.023]
["bitfinex","BTCUSD",1725042719293,0.01772964,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1725042719525,0.01772964,59083.0,59082.0,0.86828]
["bitfinex","BTCUSD",1725042719864,0.04527486,59083.0,59082.0,1.537992]
["bitfinex","BTCUSD",1725042720123,0.04527486,59083.0,59082.0,1.910464]
["bitfinex","BTCUSD",1725042720350,0.02754522,59083.0,59082.0,1.910464]
["bitfinex","BTCUSD",1725042720584,0.00354522,59083.0,59082.0,1.915464]
["bitfinex","BTCUSD",1725042720811,0.000819,59109.0,59082.0,1.915464]
["bitfinex","BTCUSD",1725042720812,0.01772571,59090.0,59089.0,1.559084]
["bitfinex","BTCUSD",1725042721044,0.50540786,59100.0,59099.0,0.658121]
["bitfinex","BTCUSD",1725042721280,0.000819,59109.0,59108.0,0.505544]
["bitfinex","BTCUSD",1725042721546,0.000819,59109.0,59108.0,0.169181]
["bitfinex","BTCUSD",1725042721784,0.000819,59109.0,59108.0,0.845907]
["bitfinex","BTCUSD",1725042721785,0.02735236,59109.0,59108.0,0.845907]
["bitfinex","BTCUSD",1725042722014,0.04507537,59109.0,59108.0,1.83935395]
["bitfinex","BTCUSD",1725042722281,0.04507537,59109.0,59108.0,2.17871695]
["bitfinex","BTCUSD",1725042722517,0.04507537,59109.0,59108.0,2.17671695]
["bitfinex","BTCUSD",1725042722741,0.02735236,59109.0,59108.0,2.19871695]
["bitfinex","BTCUSD",1725042722984,0.02735236,59109.0,59108.0,2.20071695]
["bitfinex","BTCUSD",1725042723470,0.02735236,59109.0,59108.0,3.81857995]
["bitfinex","BTCUSD",1725042723730,0.01772018,59115.0,59114.0,1.66077495]
["bitfinex","BTCUSD",1725042724006,0.01772018,59115.0,59114.0,3.42660395]
["bitfinex","BTCUSD",1725042724229,0.0082,59132.0,59123.0,1.561329]
["bitfinex","BTCUSD",1725042724471,0.0082,59132.0,59123.0,2.19022995]
["bitfinex","BTCUSD",1725042724948,0.0082,59132.0,59123.0,1.84995295]
["bitfinex","BTCUSD",1725042725176,0.02734272,59124.0,59123.0,1.87095295]
["bitfinex","BTCUSD",1725042725404,0.02734272,59124.0,59123.0,1.580329]
["bitfinex","BTCUSD",1725042725636,0.02734272,59124.0,59123.0,1.591329]
["bitfinex","BTCUSD",1725042725637,0.02834272,59124.0,59123.0,1.591329]
["bitfinex","BTCUSD",1725042725847,0.02934272,59124.0,59123.0,1.584329]
["bitfinex","BTCUSD",1725042726078,0.03034272,59124.0,59123.0,1.595329]
["bitfinex","BTCUSD",1725042726329,0.03034272,59124.0,59123.0,2.24122995]
["bitfinex","BTCUSD",1725042726552,0.00634272,59124.0,59123.0,2.57950695]
["bitfinex","BTCUSD",1725042726998,0.0082,59132.0,59131.0,2.18812795]
["bitfinex","BTCUSD",1725042727224,0.0082,59132.0,59131.0,3.46462795]
["bitfinex","BTCUSD",1725042727710,0.00819,59144.0,59137.0,0.005]
["bitfinex","BTCUSD",1725042727956,0.00819,59144.0,59143.0,1.82459395]
["bitfinex","BTCUSD",1725042728193,0.00819,59144.0,59143.0,1.81959395]
["bitfinex","BTCUSD",1725042728438,0.177198,59169.0,59150.0,0.002]
["bitfinex","BTCUSD",1725042728439,0.001,59167.0,59150.0,0.002]
["bitfinex","BTCUSD",1725042728689,0.001,59167.0,59143.0,0.39062395]
["bitfinex","BTCUSD",1725042728690,0.50540786,59168.0,59167.0,0.507039]
["bitfinex","BTCUSD",1725042728903,0.00819,59169.0,59168.0,0.16801]
["bitfinex","BTCUSD",1725042729137,0.001,59168.0,59167.0,0.023]
["bitfinex","BTCUSD",1725042729372,0.001,59168.0,59165.0,0.169016]
["bitfinex","BTCUSD",1725042729586,0.001,59168.0,59166.0,0.023]
["bitfinex","BTCUSD",1725042729805,0.001,59167.0,59165.0,0.169018]
["bitfinex","BTCUSD",1725042730048,0.002,59167.0,59166.0,0.023]
["bitfinex","BTCUSD",1725042730283,0.001,59167.0,59166.0,0.530046]
["bitfinex","BTCUSD",1725042730497,0.002,59167.0,59166.0,0.023]
["bitfinex","BTCUSD",1725042730722,0.002,59167.0,59166.0,0.169015]
["bitfinex","BTCUSD",1725042730936,0.002,59167.0,59166.0,0.845077]
["bitfinex","BTCUSD",1725042731149,0.002,59167.0,59166.0,0.530046]
["bitfinex","BTCUSD",1725042731457,0.001,59167.0,59166.0,0.023]
["bitfinex","BTCUSD",1725042731687,0.001,59167.0,59166.0,0.175015]
["bitfinex","BTCUSD",1725042731913,0.001,59167.0,59166.0,0.198015]
["bitfinex","BTCUSD",1725042732135,0.02650931,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1725042732360,0.02650931,59168.0,59167.0,0.530039]
["bitfinex","BTCUSD",1725042732578,0.02650931,59168.0,59167.0,0.868065]
["bitfinex","BTCUSD",1725042733645,0.19651931,59168.0,59167.0,0.023]
["bitfinex","BTCUSD",1725042733868,0.19651931,59168.0,59166.0,0.013]
["bitfinex","BTCUSD",1725042733869,0.846065,59167.0,59166.0,0.013]
["bitfinex","BTCUSD",1725042734091,1.47471495,59167.0,59166.0,0.013]
["bitfinex","BTCUSD",1725042734315,2.03934095,59167.0,59166.0,0.013]
["bitfinex","BTCUSD",1725042734542,2.03934095,59167.0,59166.0,0.007]
["bitfinex","BTCUSD",1725042734826,2.13488005,59167.0,59166.0,0.007]
["bitfinex","BTCUSD",1725042735043,0.846377,59145.0,59144.0,0.50540786]
["bitfinex","BTCUSD",1725042735288,0.508226,59145.0,59144.0,0.50540786]
["bitfinex","BTCUSD",1725042735513,0.001,59144.0,59136.0,0.4692]
["bitfinex","BTCUSD",1725042735731,0.001,59144.0,59143.0,0.507244]
["bitfinex","BTCUSD",1725042735996,0.0265182,59145.0,59143.0,0.507244]
["bitfinex","BTCUSD",1725042735997,0.0275182,59145.0,59144.0,0.169078]
["bitfinex","BTCUSD",1725042736246,0.0275182,59145.0,59142.0,0.169083]
["bitfinex","BTCUSD",1725042736489,0.001,59140.0,59136.0,0.6383]
["bitfinex","BTCUSD",1725042736711,0.001,59140.0,59136.0,0.4692]
["bitfinex","BTCUSD",1725042736926,0.001,59140.0,59138.0,0.169093]
["bitfinex","BTCUSD",1725042737138,0.169093,59139.0,59136.0,0.4692]
["bitfinex","BTCUSD",1725042737393,0.001,59131.0,59128.0,0.198]
["bitfinex","BTCUSD",1725042737634,0.41722395,59143.0,59132.0,0.169113]
["bitfinex","BTCUSD",1725042737635,0.001,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1725042737858,0.005,59153.0,59132.0,0.169113]
["bitfinex","BTCUSD",1725042737859,0.001,59138.0,59136.0,0.338203]
["bitfinex","BTCUSD",1725042738078,0.001,59138.0,59128.0,0.198]
["bitfinex","BTCUSD",1725042738079,0.001,59142.0,59137.0,0.3720173]
["bitfinex","BTCUSD",1725042738295,0.001,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1725042738517,0.001,59142.0,59132.0,0.338221]
["bitfinex","BTCUSD",1725042738518,0.001,59138.0,59133.0,1.2745]
["bitfinex","BTCUSD",1725042738776,0.001,59138.0,59137.0,0.169098]
["bitfinex","BTCUSD",1725042739016,0.001,59134.0,59133.0,1.2745]
["bitfinex","BTCUSD",1725042739240,0.170107,59134.0,59133.0,1.2745]
["bitfinex","BTCUSD",1725042739496,0.338192,59138.0,59114.0,0.50540786]
["bitfinex","BTCUSD",1725042739497,0.001,59122.0,59120.0,0.4692]
["bitfinex","BTCUSD",1725042739716,0.001,59122.0,59114.0,0.50540786]
["bitfinex","BTCUSD",1725042739717,0.170161,59115.0,59114.0,0.50540786]
["bitfinex","BTCUSD",1725042739939,0.338286,59122.0,59109.0,0.1473]
["bitfinex","BTCUSD",1725042739940,0.001,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1725042740163,0.001,59114.0,59109.0,0.1473]
["bitfinex","BTCUSD",1725042740400,0.001,59114.0,59111.0,0.338344]
["bitfinex","BTCUSD",1725042740620,0.001,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1725042740826,0.001,59114.0,59110.0,0.338351]
["bitfinex","BTCUSD",1725042741041,0.001,59114.0,59109.0,0.1473]
["bitfinex","BTCUSD",1725042741253,0.02753315,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1725042741468,0.19669815,59114.0,59110.0,0.169175]
["bitfinex","BTCUSD",1725042741686,0.19669815,59114.0,59107.0,0.536369]
["bitfinex","BTCUSD",1725042741687,0.02753315,59114.0,59111.0,0.013]
["bitfinex","BTCUSD",1725042741900,0.02753315,59114.0,59113.0,0.845837]
["bitfinex","BTCUSD",1725042742135,0.02653315,59114.0,59113.0,1.184172]
["bitfinex","BTCUSD",1725042742362,0.02653315,59114.0,59109.0,0.338357]
["bitfinex","BTCUSD",1725042742363,0.02753315,59114.0,59110.0,0.169173]
["bitfinex","BTCUSD",1725042742608,0.02753315,59114.0,59109.0,0.351357]
["bitfinex","BTCUSD",1725042742609,0.508528,59110.0,59109.0,0.006]
["bitfinex","BTCUSD",1725042742874,0.339352,59110.0,59102.0,0.169196]
["bitfinex","BTCUSD",1725042743097,0.339352,59110.0,59096.0,0.37116]
["bitfinex","BTCUSD",1725042743098,0.001,59099.0,59096.0,0.37116]
["bitfinex","BTCUSD",1725042743337,0.001,59099.0,59098.0,0.16921]
["bitfinex","BTCUSD",1725042743589,0.37494052,59110.0,59096.0,0.37116]
["bitfinex","BTCUSD",1725042743590,0.001,59102.0,59096.0,0.37116]
["bitfinex","BTCUSD",1725042743837,0.02653691,59099.0,59098.0,0.372378]
["bitfinex","BTCUSD",1725042744084,0.02753691,59099.0,59098.0,0.03396]
["bitfinex","BTCUSD",1725042744315,0.02753691,59099.0,59098.0,0.20317]
["bitfinex","BTCUSD",1725042744545,0.02753691,59099.0,59098.0,0.04796]
["bitfinex","BTCUSD",1725042744783,0.001,59096.0,59091.0,0.1823]
["bitfinex","BTCUSD",1725042745022,0.02653691,59099.0,59089.0,0.203196]
["bitfinex","BTCUSD",1725042745023,0.001,59090.0,59089.0,0.203196]
["bitfinex","BTCUSD",1725042745257,0.001,59090.0,59089.0,0.541668]
["bitfinex","BTCUSD",1725042745518,0.001,59086.0,59085.0,0.507742]
["bitfinex","BTCUSD",1725042745770,0.00099999,59085.0,59084.0,0.169249]
["bitfinex","BTCUSD",1725042746003,0.00099999,59087.0,59086.0,0.507733]
["bitfinex","BTCUSD",1725042746266,0.00099999,59087.0,59082.0,0.1442998]
["bitfinex","BTCUSD",1725042746267,0.00099999,59083.0,59082.0,0.0008998]
["bitfinex","BTCUSD",1725042746754,0.00099999,59083.0,59082.0,0.1701558]
["bitfinex","BTCUSD",1725042747223,0.02754566,59083.0,59082.0,0.5086678]
["bitfinex","BTCUSD",1725042747940,0.02754566,59083.0,59082.0,0.0008998]
["bitfinex","BTCUSD",1725042748171,0.53530466,59083.0,59082.0,0.0238998]
["bitfinex","BTCUSD",1725042748426,0.19679866,59083.0,59082.0,0.0008998]
["bitfinex","BTCUSD",1725042748648,0.02754566,59083.0,59082.0,0.0148998]
["bitfinex","BTCUSD",1725042748889,0.02754566,59083.0,59082.0,0.1701558]
["bitfinex","BTCUSD",1725042749122,0.02754566,59083.0,59082.0,0.5366678]
["bitfinex","BTCUSD",1725042749578,0.02754566,59083.0,59082.0,0.8841798]
["bitfinex","BTCUSD",1725042749825,0.02754566,59083.0,59082.0,0.5456678]
["bitfinex","BTCUSD",1725042750082,0.02654567,59083.0,59082.0,0.8841798]
["bitfinex","BTCUSD",1725042750319,0.02654567,59083.0,59082.0,1.0654798]
["bitfinex","BTCUSD",1725042750551,0.02654567,59083.0,59082.0,0.7269678]
["bitfinex","BTCUSD",1725042750806,0.02654567,59083.0,59082.0,0.8811678]
["bitfinex","BTCUSD",1725042751020,0.02654567,59083.0,59082.0,1.2336798]
["bitfinex","BTCUSD",1725042752171,0.02654567,59083.0,59082.0,1.0794798]
["bitfinex","BTCUSD",1725042752629,0.02654567,59083.0,59082.0,1.4179918]
["bitfinex","BTCUSD",1725042752875,0.02654567,59083.0,59082.0,0.7409678]
["bitfinex","BTCUSD",1725042753325,0.02654567,59083.0,59082.0,1.0694798]
["bitfinex","BTCUSD",1725042754045,0.02654567,59083.0,59082.0,1.4419518]
["bitfinex","BTCUSD",1725042754283,0.00099999,59097.0,59096.0,0.507648]
["bitfinex","BTCUSD",1725042754552,0.1537,59109.0,59096.0,0.507648]
["bitfinex","BTCUSD",1725042754553,0.00099999,59101.0,59100.0,0.846022]
["bitfinex","BTCUSD",1725042754783,0.00099999,59105.0,59104.0,0.169193]
["bitfinex","BTCUSD",1725042755014,0.00099999,59112.0,59111.0,0.338346]
["bitfinex","BTCUSD",1725042755263,0.1289,59117.0,59107.0,0.03396]
["bitfinex","BTCUSD",1725042755264,0.00099999,59115.0,59114.0,0.338329]
["bitfinex","BTCUSD",1725042755512,0.00099999,59115.0,59114.0,0.688593]
["bitfinex","BTCUSD",1725042755762,0.00099999,59117.0,59116.0,0.507475]
["bitfinex","BTCUSD",1725042756011,0.00099999,59115.0,59114.0,0.530493]
["bitfinex","BTCUSD",1725042756238,0.02753088,59115.0,59114.0,0.868822]
["bitfinex","BTCUSD",1725042756486,0.02753088,59115.0,59114.0,0.530493]
["bitfinex","BTCUSD",1725042756749,0.02753088,59115.0,59114.0,0.023]
["bitfinex","BTCUSD",1725042756968,0.02753088,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1725042757201,0.02753088,59115.0,59114.0,0.023]
["bitfinex","BTCUSD",1725042757657,0.02753088,59115.0,59112.0,0.192169]
["bitfinex","BTCUSD",1725042757883,0.02753088,59115.0,59114.0,0.177164]
["bitfinex","BTCUSD",1725042758107,0.02753088,59115.0,59114.0,0.876822]
["bitfinex","BTCUSD",1725042758334,0.02853088,59115.0,59114.0,0.551493]
["bitfinex","BTCUSD",1725042758632,0.02753088,59115.0,59114.0,0.530493]
["bitfinex","BTCUSD",1725042758880,0.02853088,59115.0,59114.0,0.031]
["bitfinex","BTCUSD",1725042759129,0.02753088,59115.0,59114.0,0.200164]
["bitfinex","BTCUSD",1725042759402,0.02653089,59115.0,59114.0,1.2690013]
["bitfinex","BTCUSD",1725042759663,0.02753089,59115.0,59114.0,0.585453]
["bitfinex","BTCUSD",1725042759960,0.02753089,59115.0,59114.0,0.572453]
["bitfinex","BTCUSD",1725042759961,0.02653089,59115.0,59114.0,0.572453]
["bitfinex","BTCUSD",1725042760210,0.02653089,59115.0,59114.0,1.92274]
["bitfinex","BTCUSD",1725042760458,0.02653089,59115.0,59114.0,3.2671203]
["bitfinex","BTCUSD",1725042760716,0.169104,59135.0,59134.0,0.845535]
["bitfinex","BTCUSD",1725042760717,0.00099999,59135.0,59134.0,0.845535]
["bitfinex","BTCUSD",1725042760973,0.00099999,59135.0,59134.0,0.023]
["bitfinex","BTCUSD",1725042761252,0.143,59149.0,59134.0,0.022]
["bitfinex","BTCUSD",1725042761500,0.02652296,59135.0,59132.0,0.52772]
["bitfinex","BTCUSD",1725042761749,0.169091,59140.0,59135.0,0.169104]
["bitfinex","BTCUSD",1725042761998,0.338164,59143.0,59137.0,0.169096]
["bitfinex","BTCUSD",1725042761999,0.169084,59143.0,59137.0,0.169096]
["bitfinex","BTCUSD",1725042762257,0.02652307,59139.0,59135.0,0.169103]
["bitfinex","BTCUSD",1725042762757,0.02652307,59139.0,59132.0,0.338222]
["bitfinex","BTCUSD",1725042763240,0.02652307,59139.0,59135.0,0.008]
["bitfinex","BTCUSD",1725042763481,0.02652307,59139.0,59136.0,0.192099]
["bitfinex","BTCUSD",1725042763974,0.02652307,59139.0,59136.0,0.023]
["bitfinex","BTCUSD",1725042764484,0.29561607,59139.0,59136.0,0.023]
["bitfinex","BTCUSD",1725042764727,0.169096,59138.0,59136.0,0.006]
["bitfinex","BTCUSD",1725042764965,0.12752307,59139.0,59137.0,0.023]
["bitfinex","BTCUSD",1725042765200,0.12852307,59139.0,59137.0,0.023]
["bitfinex","BTCUSD",1725042765437,0.12652307,59139.0,59137.0,0.023]
["bitfinex","BTCUSD",1725042765667,0.02652307,59139.0,59136.0,0.199099]
["bitfinex","BTCUSD",1725042765877,0.02652307,59139.0,59136.0,0.038]
["bitfinex","BTCUSD",1725042765878,0.12752307,59139.0,59136.0,0.038]
["bitfinex","BTCUSD",1725042766089,0.02752307,59139.0,59136.0,0.199101]
["bitfinex","BTCUSD",1725042766541,0.12752307,59139.0,59136.0,0.199101]
["bitfinex","BTCUSD",1725042766989,0.02752307,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1725042767210,0.02752307,59139.0,59138.0,0.530288]
["bitfinex","BTCUSD",1725042767425,0.02852307,59139.0,59138.0,0.530288]
["bitfinex","BTCUSD",1725042767669,0.02652307,59139.0,59138.0,0.530288]
["bitfinex","BTCUSD",1725042767884,0.02734207,59139.0,59138.0,0.192096]
["bitfinex","BTCUSD",1725042768141,0.02834207,59139.0,59138.0,0.205096]
["bitfinex","BTCUSD",1725042768365,0.02734207,59139.0,59138.0,0.205096]
["bitfinex","BTCUSD",1725042768592,0.02734207,59139.0,59138.0,0.209096]
["bitfinex","BTCUSD",1725042768829,0.02834207,59139.0,59138.0,0.196096]
["bitfinex","BTCUSD",1725042769049,0.02834207,59139.0,59138.0,0.200096]
["bitfinex","BTCUSD",1725042769278,0.02934207,59139.0,59138.0,0.204096]
["bitfinex","BTCUSD",1725042769810,0.02934207,59139.0,59138.0,0.542288]
["bitfinex","BTCUSD",1725042770041,0.02934207,59139.0,59138.0,1.416672]
["bitfinex","BTCUSD",1725042770287,0.02934207,59139.0,59138.0,1.561072]
["bitfinex","BTCUSD",1725042770525,0.02734207,59139.0,59138.0,1.549072]
["bitfinex","BTCUSD",1725042770775,0.02734207,59139.0,59138.0,1.21988]
["bitfinex","BTCUSD",1725042771020,0.02834207,59139.0,59138.0,1.3077603]
["bitfinex","BTCUSD",1725042771238,0.02734207,59139.0,59138.0,1.21088]
["bitfinex","BTCUSD",1725042771498,0.02834207,59139.0,59138.0,1.22088]
["bitfinex","BTCUSD",1725042771707,0.02834207,59139.0,59138.0,1.558072]
["bitfinex","BTCUSD",1725042771935,0.02834207,59139.0,59138.0,1.84858005]
["bitfinex","BTCUSD",1725042772147,0.02934207,59139.0,59138.0,1.85258005]
["bitfinex","BTCUSD",1725042772376,0.02934207,59139.0,59138.0,3.47827205]
["bitfinex","BTCUSD",1725042772612,0.000818,59161.0,59158.0,0.03396]
["bitfinex","BTCUSD",1725042772830,0.000818,59161.0,59160.0,0.845165]
["bitfinex","BTCUSD",1725042773048,0.000818,59161.0,59160.0,0.530099]
["bitfinex","BTCUSD",1725042773282,0.000818,59161.0,59160.0,0.023]
["bitfinex","BTCUSD",1725042773494,0.169055,59152.0,59149.0,0.4692]
["bitfinex","BTCUSD",1725042773715,0.845277,59152.0,59149.0,0.4692]
["bitfinex","BTCUSD",1725042773942,0.2811,59155.0,59151.0,1.2735]
["bitfinex","BTCUSD",1725042774161,0.2811,59155.0,59140.0,0.1917]
["bitfinex","BTCUSD",1725042774162,0.2811,59155.0,59138.0,0.351187]
["bitfinex","BTCUSD",1725042774376,0.338139,59148.0,59137.0,0.53933786]
["bitfinex","BTCUSD",1725042774594,0.33826081,59155.0,59137.0,0.53933786]
["bitfinex","BTCUSD",1725042774595,0.169077,59145.0,59140.0,0.169089]
["bitfinex","BTCUSD",1725042774805,0.1,59154.0,59144.0,0.169077]
["bitfinex","BTCUSD",1725042775026,0.1,59154.0,59140.0,0.338179]
["bitfinex","BTCUSD",1725042775027,0.338117,59151.0,59140.0,0.338179]
["bitfinex","BTCUSD",1725042775272,0.169076,59145.0,59142.0,0.169084]
["bitfinex","BTCUSD",1725042775487,0.338108,59153.0,59141.0,0.338174]
["bitfinex","BTCUSD",1725042775697,0.001,59145.0,59142.0,0.023]
["bitfinex","BTCUSD",1725042775934,0.001,59145.0,59142.0,0.338168]
["bitfinex","BTCUSD",1725042776145,0.001,59145.0,59143.0,0.023]
["bitfinex","BTCUSD",1725042776362,0.001,59145.0,59144.0,0.169078]
["bitfinex","BTCUSD",1725042776582,0.001,59145.0,59144.0,0.192078]
["bitfinex","BTCUSD",1725042777000,0.169067,59148.0,59144.0,0.192078]
["bitfinex","BTCUSD",1725042777205,0.169067,59148.0,59145.0,0.023]
["bitfinex","BTCUSD",1725042777640,0.507188,59150.0,59145.0,0.023]
["bitfinex","BTCUSD",1725042777888,0.001,59145.0,59144.0,0.183078]
["bitfinex","BTCUSD",1725042778093,0.001,59145.0,59144.0,0.206078]
["bitfinex","BTCUSD",1725042778300,0.169067,59148.0,59144.0,0.192078]
["bitfinex","BTCUSD",1725042778506,0.170067,59148.0,59145.0,0.037]
["bitfinex","BTCUSD",1725042778714,0.169071,59147.0,59145.0,0.023]
["bitfinex","BTCUSD",1725042778928,0.170067,59148.0,59143.0,0.192081]
["bitfinex","BTCUSD",1725042779167,0.170067,59148.0,59144.0,0.169078]
["bitfinex","BTCUSD",1725042779383,0.001,59148.0,59145.0,0.023]
["bitfinex","BTCUSD",1725042779594,0.169075,59145.0,59144.0,0.014]
["bitfinex","BTCUSD",1725042779838,0.169075,59145.0,59144.0,0.037]
["bitfinex","BTCUSD",1725042780072,0.338142,59147.0,59144.0,0.023]
["bitfinex","BTCUSD",1725042780286,0.001,59148.0,59144.0,0.01]
["bitfinex","BTCUSD",1725042780495,0.001,59148.0,59145.0,0.022]
["bitfinex","BTCUSD",1725042780915,0.170067,59148.0,59145.0,0.022]
["bitfinex","BTCUSD",1725042781146,0.169067,59148.0,59145.0,0.022]
["bitfinex","BTCUSD",1725042781362,0.02651783,59149.0,59145.0,0.022]
["bitfinex","BTCUSD",1725042781583,0.02651783,59149.0,59146.0,0.1899]
["bitfinex","BTCUSD",1725042781801,0.02651783,59149.0,59147.0,0.169069]
["bitfinex","BTCUSD",1725042782224,0.02651783,59149.0,59146.0,0.1899]
["bitfinex","BTCUSD",1725042782225,0.02651783,59149.0,59148.0,0.994035]
["bitfinex","BTCUSD",1725042782645,0.02651783,59149.0,59148.0,1.017035]
["bitfinex","BTCUSD",1725042783066,0.02651783,59149.0,59148.0,0.023]
["bitfinex","BTCUSD",1725042783278,0.02651783,59149.0,59148.0,0.507201]
["bitfinex","BTCUSD",1725042783491,0.02651783,59149.0,59148.0,0.530201]
["bitfinex","BTCUSD",1725042783714,0.52651783,59149.0,59148.0,0.868335]
["bitfinex","BTCUSD",1725042784145,0.52651783,59149.0,59148.0,1.206469]
["bitfinex","BTCUSD",1725042784379,0.5,59149.0,59148.0,0.868335]
["bitfinex","BTCUSD",1725042785029,0.5,59149.0,59148.0,0.876335]
["bitfinex","BTCUSD",1725042785243,0.501,59149.0,59148.0,0.876335]
["bitfinex","BTCUSD",1725042786333,0.52751566,59149.0,59148.0,0.876335]
["bitfinex","BTCUSD",1725042786561,0.52651566,59149.0,59148.0,1.214469]
["bitfinex","BTCUSD",1725042786831,0.52651566,59149.0,59148.0,1.8003493]
["bitfinex","BTCUSD",1725042787051,0.29705945,59149.0,59148.0,3.8269133]
["bitfinex","BTCUSD",1725042787290,0.00819,59169.0,59160.0,0.546029]
["bitfinex","BTCUSD",1725042787515,0.00819,59169.0,59160.0,3.3723356]
["bitfinex","BTCUSD",1725042787733,0.00819,59169.0,59160.0,3.4606553]
["bitfinex","BTCUSD",1725042787951,0.00819,59169.0,59160.0,3.4596553]
["bitfinex","BTCUSD",1725042788410,0.00819,59169.0,59160.0,3.4546553]
["bitfinex","BTCUSD",1725042788622,0.00819,59169.0,59160.0,2.530777]
["bitfinex","BTCUSD",1725042789061,0.00819,59169.0,59160.0,2.544777]
["bitfinex","BTCUSD",1725042789287,0.00819,59169.0,59160.0,2.206711]
["bitfinex","BTCUSD",1725042789498,0.16901,59168.0,59160.0,2.192711]
["bitfinex","BTCUSD",1725042789706,0.177198,59169.0,59160.0,2.192711]
["bitfinex","BTCUSD",1725042789916,0.00819,59169.0,59160.0,2.024678]
["bitfinex","BTCUSD",1725042790139,0.169026,59163.0,59160.0,1.329612]
["bitfinex","BTCUSD",1725042790327,0.169848,59161.0,59160.0,0.014]
["bitfinex","BTCUSD",1725042790538,0.169039,59158.0,59153.0,0.03393]
["bitfinex","BTCUSD",1725042790788,0.02732858,59161.0,59153.0,0.03393]
["bitfinex","BTCUSD",1725042791008,0.02732858,59161.0,59150.0,0.1991]
["bitfinex","BTCUSD",1725042791009,0.169056,59152.0,59150.0,0.1991]
["bitfinex","BTCUSD",1725042791218,0.338109,59153.0,59150.0,0.1991]
["bitfinex","BTCUSD",1725042791445,0.338109,59153.0,59149.0,1.272682]
["bitfinex","BTCUSD",1725042791446,0.338117,59151.0,59149.0,1.272682]
["bitfinex","BTCUSD",1725042791657,0.507184,59150.0,59149.0,1.272682]
["bitfinex","BTCUSD",1725042792308,0.36463425,59151.0,59144.0,0.368177]
["bitfinex","BTCUSD",1725042792309,0.169066,59149.0,59144.0,0.368177]
["bitfinex","BTCUSD",1725042792522,0.169066,59149.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725042792944,0.02651618,59150.0,59148.0,0.169067]
["bitfinex","BTCUSD",1725042793405,0.02651618,59150.0,59149.0,0.507193]
["bitfinex","BTCUSD",1725042793634,0.000818,59161.0,59149.0,0.507193]
["bitfinex","BTCUSD",1725042793635,0.338078,59158.0,59149.0,0.169064]
["bitfinex","BTCUSD",1725042793852,0.338078,59158.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725042793853,0.2477463,59154.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725042794069,0.507201,59148.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725042795181,0.845335,59148.0,59147.0,0.0108998]
["bitfinex","BTCUSD",1725042795628,1.004435,59148.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725042795836,1.48099713,59148.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725042796040,1.004435,59148.0,59147.0,0.0148998]
["bitfinex","BTCUSD",1725042796461,1.004435,59148.0,59147.0,0.0198998]
["bitfinex","BTCUSD",1725042796681,1.342569,59148.0,59147.0,0.0148998]
["bitfinex","BTCUSD",1725042796892,1.004435,59148.0,59147.0,0.0148998]
["bitfinex","BTCUSD",1725042797190,1.03095336,59148.0,59147.0,0.0148998]
["bitfinex","BTCUSD",1725042797390,1.004435,59148.0,59147.0,0.0148998]
["bitfinex","BTCUSD",1725042797595,1.342569,59148.0,59147.0,0.0148998]
["bitfinex","BTCUSD",1725042797798,1.346569,59148.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725042798425,1.346569,59148.0,59147.0,0.0018998]
["bitfinex","BTCUSD",1725042798845,1.37308826,59148.0,59147.0,0.0018998]
["bitfinex","BTCUSD",1725042799063,1.37308826,59148.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725042799509,1.37608826,59148.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725042799743,1.03795426,59148.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725042800226,1.37608826,59148.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725042803006,1.349569,59148.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725042803453,1.349569,59148.0,59105.0,0.07484447]
["bitfinex","BTCUSD",1725042803454,0.043,59124.0,59105.0,0.07484447]
["bitfinex","BTCUSD",1725042803692,0.88868,59124.0,59123.0,0.50540786]
["bitfinex","BTCUSD",1725042803910,0.143,59124.0,59099.0,0.1842]
["bitfinex","BTCUSD",1725042804126,0.143,59124.0,59101.0,0.1842]
["bitfinex","BTCUSD",1725042804127,0.169152,59119.0,59101.0,0.1842]
["bitfinex","BTCUSD",1725042804343,0.005,59140.0,59095.0,0.04992772]
["bitfinex","BTCUSD",1725042804344,0.043,59136.0,59122.0,0.169141]
["bitfinex","BTCUSD",1725042804611,0.043,59136.0,59116.0,0.00338256]
["bitfinex","BTCUSD",1725042804830,0.169121,59129.0,59121.0,0.169143]
["bitfinex","BTCUSD",1725042805050,0.043,59136.0,59119.0,0.00338251]
["bitfinex","BTCUSD",1725042805051,0.2477463,59127.0,59119.0,0.00338251]
["bitfinex","BTCUSD",1725042805265,0.2477463,59127.0,59120.0,0.03416935]
["bitfinex","BTCUSD",1725042805484,0.2477463,59127.0,59121.0,0.023]
["bitfinex","BTCUSD",1725042805716,0.161,59142.0,59122.0,0.00338253]
["bitfinex","BTCUSD",1725042805927,0.2477463,59138.0,59123.0,0.361275]
["bitfinex","BTCUSD",1725042806142,0.169118,59130.0,59123.0,0.023]
["bitfinex","BTCUSD",1725042806397,0.2477463,59131.0,59123.0,0.023]
["bitfinex","BTCUSD",1725042806616,0.338237,59130.0,59123.0,0.02]
["bitfinex","BTCUSD",1725042807077,0.169128,59127.0,59123.0,0.021]
["bitfinex","BTCUSD",1725042807295,0.19564805,59129.0,59123.0,0.02]
["bitfinex","BTCUSD",1725042807519,0.338237,59130.0,59123.0,0.02]
["bitfinex","BTCUSD",1725042807520,0.169125,59128.0,59123.0,0.02]
["bitfinex","BTCUSD",1725042808006,0.338237,59130.0,59123.0,0.02]
["bitfinex","BTCUSD",1725042808262,0.16913,59126.0,59123.0,0.02]
["bitfinex","BTCUSD",1725042808518,0.169129,59127.0,59123.0,0.02]
["bitfinex","BTCUSD",1725042808759,0.338248,59129.0,59123.0,0.02]
["bitfinex","BTCUSD",1725042809009,0.001,59128.0,59123.0,0.02]
["bitfinex","BTCUSD",1725042809254,0.170125,59128.0,59123.0,0.02]
["bitfinex","BTCUSD",1725042809523,0.170124,59128.0,59123.0,0.02]
["bitfinex","BTCUSD",1725042809742,0.001,59128.0,59124.0,0.169135]
["bitfinex","BTCUSD",1725042810010,0.001,59128.0,59123.0,0.02]
["bitfinex","BTCUSD",1725042810011,0.19565321,59127.0,59125.0,0.023]
["bitfinex","BTCUSD",1725042810242,0.84565,59126.0,59125.0,0.023]
["bitfinex","BTCUSD",1725042810488,0.507408,59124.0,59123.0,0.024]
["bitfinex","BTCUSD",1725042810726,0.84568,59124.0,59123.0,0.024]
["bitfinex","BTCUSD",1725042810972,0.84568,59124.0,59123.0,0.023]
["bitfinex","BTCUSD",1725042811203,0.2477463,59124.0,59110.0,0.23073]
["bitfinex","BTCUSD",1725042811434,0.2477463,59124.0,59112.0,0.50540786]
["bitfinex","BTCUSD",1725042811435,0.16916,59116.0,59112.0,0.50540786]
["bitfinex","BTCUSD",1725042811675,0.16916,59116.0,59111.0,0.169172]
["bitfinex","BTCUSD",1725042811898,0.338317,59117.0,59110.0,0.1968]
["bitfinex","BTCUSD",1725042812208,0.02653013,59116.0,59110.0,0.1968]
["bitfinex","BTCUSD",1725042812397,0.19568913,59116.0,59111.0,0.192172]
["bitfinex","BTCUSD",1725042812638,0.169162,59115.0,59111.0,0.192172]
["bitfinex","BTCUSD",1725042812872,0.19568913,59116.0,59111.0,0.192172]
["bitfinex","BTCUSD",1725042813124,0.19569013,59116.0,59111.0,0.023]
["bitfinex","BTCUSD",1725042813353,0.19569013,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1725042813354,0.02653013,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1725042813579,0.02653013,59116.0,59115.0,0.192161]
["bitfinex","BTCUSD",1725042813805,0.02753013,59116.0,59115.0,0.192161]
["bitfinex","BTCUSD",1725042814306,0.02653013,59116.0,59115.0,0.192161]
["bitfinex","BTCUSD",1725042814538,0.02653013,59116.0,59115.0,0.023]
["bitfinex","BTCUSD",1725042814790,0.02753013,59116.0,59115.0,0.037]
["bitfinex","BTCUSD",1725042815023,0.19668813,59116.0,59115.0,0.037]
["bitfinex","BTCUSD",1725042815535,0.83625114,59116.0,59115.0,0.014]
["bitfinex","BTCUSD",1725042815780,1.90368514,59116.0,59115.0,0.014]
["bitfinex","BTCUSD",1725042816317,2.24200214,59116.0,59115.0,0.014]
["bitfinex","BTCUSD",1725042816825,1.90368514,59116.0,59115.0,0.014]
["bitfinex","BTCUSD",1725042817054,0.338372,59107.0,59098.0,0.33842]
["bitfinex","BTCUSD",1725042817333,0.169192,59105.0,59101.0,0.1692]
["bitfinex","BTCUSD",1725042817547,0.169194,59104.0,59101.0,0.1692]
["bitfinex","BTCUSD",1725042817799,0.169197,59103.0,59099.0,0.169204]
["bitfinex","BTCUSD",1725042818032,0.0265364,59105.0,59100.0,0.169202]
["bitfinex","BTCUSD",1725042818509,0.1957264,59105.0,59102.0,0.169198]
["bitfinex","BTCUSD",1725042818745,0.0265364,59105.0,59104.0,0.506693]
["bitfinex","BTCUSD",1725042818975,0.0265364,59105.0,59104.0,0.879009]
["bitfinex","BTCUSD",1725042819199,0.0265364,59105.0,59104.0,1.240395]
["bitfinex","BTCUSD",1725042819711,0.1957264,59105.0,59104.0,0.3605]
["bitfinex","BTCUSD",1725042820074,0.1957264,59105.0,59104.0,0.023]
["bitfinex","BTCUSD",1725042820328,0.0265364,59105.0,59104.0,0.007]
["bitfinex","BTCUSD",1725042820557,0.1957264,59105.0,59104.0,0.007]
["bitfinex","BTCUSD",1725042820817,0.0265364,59105.0,59104.0,0.002]
["bitfinex","BTCUSD",1725042821070,0.0265364,59105.0,59104.0,0.169193]
["bitfinex","BTCUSD",1725042821304,0.0265364,59105.0,59104.0,0.009]
["bitfinex","BTCUSD",1725042821543,0.1957264,59105.0,59104.0,0.009]
["bitfinex","BTCUSD",1725042822023,0.0275364,59105.0,59104.0,0.017]
["bitfinex","BTCUSD",1725042822242,0.0275364,59105.0,59104.0,0.186193]
["bitfinex","BTCUSD",1725042822680,0.0275364,59105.0,59104.0,0.04]
["bitfinex","BTCUSD",1725042823657,0.0275364,59105.0,59104.0,0.209193]
["bitfinex","BTCUSD",1725042825316,0.0275364,59105.0,59104.0,0.04]
["bitfinex","BTCUSD",1725042825569,0.1967264,59105.0,59104.0,0.04]
["bitfinex","BTCUSD",1725042825796,0.25023534,59105.0,59104.0,0.04]
["bitfinex","BTCUSD",1725042826275,1.2118664,59105.0,59104.0,0.017]
["bitfinex","BTCUSD",1725042826500,0.8734864,59105.0,59104.0,0.017]
["bitfinex","BTCUSD",1725042826729,0.5351064,59105.0,59104.0,0.017]
["bitfinex","BTCUSD",1725042826958,0.1967264,59105.0,59104.0,0.017]
["bitfinex","BTCUSD",1725042827187,0.0275364,59105.0,59104.0,0.017]
["bitfinex","BTCUSD",1725042827749,0.0275364,59105.0,59104.0,0.04]
["bitfinex","BTCUSD",1725042827996,0.0275364,59105.0,59104.0,0.747779]
["bitfinex","BTCUSD",1725042828228,0.0275364,59105.0,59104.0,0.563393]
["bitfinex","BTCUSD",1725042828717,0.26040117,59109.0,59104.0,0.563393]
["bitfinex","BTCUSD",1725042828955,0.19572607,59105.0,59104.0,0.2402]
["bitfinex","BTCUSD",1725042829204,0.02653607,59105.0,59104.0,0.2402]
["bitfinex","BTCUSD",1725042829457,0.02653607,59105.0,59104.0,0.04]
["bitfinex","BTCUSD",1725042829681,0.169187,59106.0,59104.0,0.031]
["bitfinex","BTCUSD",1725042829914,0.169187,59106.0,59105.0,0.023]
["bitfinex","BTCUSD",1725042830388,0.169184,59107.0,59104.0,0.192192]
["bitfinex","BTCUSD",1725042830612,0.001,59105.0,59104.0,0.035]
["bitfinex","BTCUSD",1725042830844,0.169185,59107.0,59104.0,0.027]
["bitfinex","BTCUSD",1725042831062,0.169185,59107.0,59104.0,0.023]
["bitfinex","BTCUSD",1725042831286,0.338355,59110.0,59105.0,0.0600592]
["bitfinex","BTCUSD",1725042831513,0.2979,59110.0,59105.0,0.007]
["bitfinex","BTCUSD",1725042831740,0.169239,59088.0,59080.0,0.03393]
["bitfinex","BTCUSD",1725042832007,1.0939413,59088.0,59076.0,0.2028009]
["bitfinex","BTCUSD",1725042832251,1.4324193,59088.0,59076.0,0.3720739]
["bitfinex","BTCUSD",1725042832491,1.0939413,59088.0,59078.0,0.169267]
["bitfinex","BTCUSD",1725042832963,1.0939413,59088.0,59076.0,0.2028009]
["bitfinex","BTCUSD",1725042833191,1.0939413,59088.0,59079.0,0.169264]
["bitfinex","BTCUSD",1725042833415,0.7614633,59088.0,59087.0,0.009998]
["bitfinex","BTCUSD",1725042833641,0.006,59088.0,59087.0,0.009998]
["bitfinex","BTCUSD",1725042833902,0.169239,59088.0,59087.0,0.009998]
["bitfinex","BTCUSD",1725042834112,0.170239,59088.0,59087.0,0.009998]
["bitfinex","BTCUSD",1725042834339,0.170239,59088.0,59087.0,0.008998]
["bitfinex","BTCUSD",1725042834778,0.4179853,59088.0,59087.0,0.031998]
["bitfinex","BTCUSD",1725042835044,0.7564633,59088.0,59087.0,0.031998]
["bitfinex","BTCUSD",1725042835636,0.4179853,59088.0,59087.0,0.033998]
["bitfinex","BTCUSD",1725042835857,0.7564633,59088.0,59087.0,0.033998]
["bitfinex","BTCUSD",1725042836105,0.001,59088.0,59087.0,0.033998]
["bitfinex","BTCUSD",1725042836348,0.001,59088.0,59087.0,0.228698]
["bitfinex","BTCUSD",1725042836564,0.169233,59090.0,59087.0,0.228698]
["bitfinex","BTCUSD",1725042836790,0.5862053,59092.0,59087.0,0.228698]
["bitfinex","BTCUSD",1725042836791,0.169236,59089.0,59088.0,0.023]
["bitfinex","BTCUSD",1725042837039,0.2477463,59092.0,59088.0,0.023]
["bitfinex","BTCUSD",1725042837285,0.002,59109.0,59088.0,0.023]
["bitfinex","BTCUSD",1725042837286,0.169223,59094.0,59088.0,0.361477]
["bitfinex","BTCUSD",1725042837500,0.338438,59095.0,59091.0,0.1618]
["bitfinex","BTCUSD",1725042837771,0.169224,59093.0,59092.0,0.023]
["bitfinex","BTCUSD",1725042837968,0.169223,59094.0,59092.0,0.023]
["bitfinex","BTCUSD",1725042838218,0.507673,59093.0,59092.0,0.023]
["bitfinex","BTCUSD",1725042838448,0.338438,59095.0,59092.0,0.023]
["bitfinex","BTCUSD",1725042838666,0.169224,59093.0,59092.0,0.023]
["bitfinex","BTCUSD",1725042838883,0.507673,59093.0,59092.0,0.023]
["bitfinex","BTCUSD",1725042839129,0.169229,59092.0,59088.0,0.023]
["bitfinex","BTCUSD",1725042839355,0.169226,59093.0,59091.0,0.001]
["bitfinex","BTCUSD",1725042839572,0.507682,59092.0,59091.0,0.001]
["bitfinex","BTCUSD",1725042839785,0.53422454,59092.0,59091.0,0.001]
["bitfinex","BTCUSD",1725042840216,0.87267954,59092.0,59091.0,0.001]
["bitfinex","BTCUSD",1725042840430,0.169239,59088.0,59087.0,0.008998]
["bitfinex","BTCUSD",1725042840640,1.0939413,59088.0,59087.0,0.008998]
["bitfinex","BTCUSD",1725042840847,1.0939413,59088.0,59087.0,0.031998]
["bitfinex","BTCUSD",1725042841995,1.0939413,59088.0,59087.0,0.033998]
["bitfinex","BTCUSD",1725042842218,0.169239,59088.0,59087.0,0.033998]
["bitfinex","BTCUSD",1725042842442,0.169239,59088.0,59087.0,0.035998]
["bitfinex","BTCUSD",1725042842673,0.02654254,59092.0,59087.0,0.035998]
["bitfinex","BTCUSD",1725042842888,0.19577054,59092.0,59088.0,0.192238]
["bitfinex","BTCUSD",1725042843111,0.02654254,59092.0,59088.0,0.192238]
["bitfinex","BTCUSD",1725042843329,0.02654254,59092.0,59088.0,0.023]
["bitfinex","BTCUSD",1725042843330,0.61274684,59092.0,59088.0,0.023]
["bitfinex","BTCUSD",1725042843550,0.27428884,59092.0,59088.0,0.192238]
["bitfinex","BTCUSD",1725042843765,0.44351684,59092.0,59088.0,0.192238]
["bitfinex","BTCUSD",1725042843982,0.16923,59091.0,59088.0,0.023]
["bitfinex","BTCUSD",1725042844206,0.169236,59089.0,59088.0,0.023]
["bitfinex","BTCUSD",1725042844427,0.338461,59091.0,59087.0,0.008998]
["bitfinex","BTCUSD",1725042844428,0.846195,59088.0,59087.0,0.008998]
["bitfinex","BTCUSD",1725042844686,1.0939413,59088.0,59087.0,0.008998]
["bitfinex","BTCUSD",1725042845597,1.0939413,59088.0,59087.0,0.010998]
["bitfinex","BTCUSD",1725042845598,1.4324193,59088.0,59087.0,0.010998]
["bitfinex","BTCUSD",1725042845810,1.5324193,59088.0,59087.0,0.010998]
["bitfinex","BTCUSD",1725042847666,1.5324193,59088.0,59087.0,0.012998]
["bitfinex","BTCUSD",1725042848156,0.946195,59088.0,59087.0,0.012998]
["bitfinex","BTCUSD",1725042848367,0.02654254,59092.0,59087.0,0.370479]
["bitfinex","BTCUSD",1725042848586,0.02654254,59092.0,59088.0,0.023]
["bitfinex","BTCUSD",1725042848826,0.02654254,59092.0,59088.0,0.350474]
["bitfinex","BTCUSD",1725042849033,0.02654254,59092.0,59091.0,0.16923]
["bitfinex","BTCUSD",1725042849262,0.02654254,59092.0,59089.0,0.3631108]
["bitfinex","BTCUSD",1725042849445,0.02654254,59092.0,59088.0,0.350474]
["bitfinex","BTCUSD",1725042849702,0.02654254,59092.0,59089.0,0.338472]
["bitfinex","BTCUSD",1725042849918,0.02654254,59092.0,59091.0,0.16923]
["bitfinex","BTCUSD",1725042850139,0.19576954,59092.0,59089.0,0.169233]
["bitfinex","BTCUSD",1725042850359,0.02854254,59092.0,59091.0,0.507691]
["bitfinex","BTCUSD",1725042850804,0.02854254,59092.0,59088.0,0.012]
["bitfinex","BTCUSD",1725042850805,0.02854254,59092.0,59090.0,0.169233]
["bitfinex","BTCUSD",1725042851025,0.02854254,59092.0,59091.0,0.023]
["bitfinex","BTCUSD",1725042851487,0.03054254,59092.0,59091.0,0.023]
["bitfinex","BTCUSD",1725042851701,0.03054254,59092.0,59090.0,0.023]
["bitfinex","BTCUSD",1725042851922,0.03054254,59092.0,59090.0,0.361466]
["bitfinex","BTCUSD",1725042852137,0.03054254,59092.0,59091.0,0.16923]
["bitfinex","BTCUSD",1725042852352,0.03054254,59092.0,59091.0,0.19223]
["bitfinex","BTCUSD",1725042853003,0.03054254,59092.0,59087.0,0.347477]
["bitfinex","BTCUSD",1725042853004,0.02654254,59092.0,59087.0,0.008998]
["bitfinex","BTCUSD",1725042853262,0.169239,59088.0,59087.0,0.008998]
["bitfinex","BTCUSD",1725042853475,0.02754254,59092.0,59087.0,0.008998]
["bitfinex","BTCUSD",1725042853476,0.02754254,59092.0,59091.0,0.507691]
["bitfinex","BTCUSD",1725042853696,0.02754254,59092.0,59091.0,0.869152]
["bitfinex","BTCUSD",1725042854147,0.02754254,59092.0,59091.0,1.432943]
["bitfinex","BTCUSD",1725042854371,0.02854254,59092.0,59091.0,1.432943]
["bitfinex","BTCUSD",1725042854622,0.02654254,59092.0,59091.0,1.432943]
["bitfinex","BTCUSD",1725042854849,0.02754254,59092.0,59091.0,1.432943]
["bitfinex","BTCUSD",1725042855071,0.02854254,59092.0,59091.0,1.446943]
["bitfinex","BTCUSD",1725042855312,0.02854254,59092.0,59091.0,1.4478439]
["bitfinex","BTCUSD",1725042855536,0.02754254,59092.0,59091.0,1.0953829]
["bitfinex","BTCUSD",1725042855789,0.02754254,59092.0,59091.0,1.1093829]
["bitfinex","BTCUSD",1725042855790,0.02854254,59092.0,59091.0,1.1093829]
["bitfinex","BTCUSD",1725042856228,0.02754254,59092.0,59091.0,1.1093829]
["bitfinex","BTCUSD",1725042856439,0.02754254,59092.0,59091.0,1.4618439]
["bitfinex","BTCUSD",1725042856683,0.02854254,59092.0,59091.0,1.1233829]
["bitfinex","BTCUSD",1725042857161,0.02754254,59092.0,59091.0,1.1093829]
["bitfinex","BTCUSD",1725042857585,0.02754254,59092.0,59091.0,1.1233829]
["bitfinex","BTCUSD",1725042857785,0.02754254,59092.0,59091.0,1.1093829]
["bitfinex","BTCUSD",1725042857996,0.02754254,59092.0,59091.0,1.0953829]
["bitfinex","BTCUSD",1725042858201,0.02954254,59092.0,59091.0,1.1233829]
["bitfinex","BTCUSD",1725042858407,0.02854254,59092.0,59091.0,0.2203009]
["bitfinex","BTCUSD",1725042858631,0.02854254,59092.0,59091.0,0.0289009]
["bitfinex","BTCUSD",1725042858849,0.02954254,59092.0,59091.0,0.0429009]
["bitfinex","BTCUSD",1725042859053,0.02854254,59092.0,59091.0,0.0149009]
["bitfinex","BTCUSD",1725042859261,0.92840089,59092.0,59091.0,0.0149009]
["bitfinex","BTCUSD",1725042859486,0.92740089,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1725042859730,0.92840089,59092.0,59091.0,0.0149009]
["bitfinex","BTCUSD",1725042860142,1.4117652,59092.0,59091.0,0.0149009]
["bitfinex","BTCUSD",1725042860346,1.4107652,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1725042860555,1.4107652,59092.0,59091.0,0.0269009]
["bitfinex","BTCUSD",1725042860770,2.0013202,59092.0,59091.0,0.0269009]
["bitfinex","BTCUSD",1725042860954,2.16887184,59092.0,59091.0,0.0149009]
["bitfinex","BTCUSD",1725042861125,2.16787184,59092.0,59091.0,0.0129009]
["bitfinex","BTCUSD",1725042861351,2.16887184,59092.0,59091.0,0.0129009]
["bitfinex","BTCUSD",1725042861568,2.16787184,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1725042861900,2.17387184,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042862136,1.97524118,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042862359,2.2235947,59092.0,59091.0,0.0039009]
["bitfinex","BTCUSD",1725042862574,2.5620497,59092.0,59091.0,0.0039009]
["bitfinex","BTCUSD",1725042862787,2.3938947,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042864001,2.3998947,59092.0,59091.0,0.0039009]
["bitfinex","BTCUSD",1725042864637,2.3998947,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042865049,2.4048947,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042865398,2.3938947,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1725042865600,2.4168947,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042866020,2.4098947,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042866209,2.4118947,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042866410,2.4068947,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042867467,2.4118947,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042867666,2.4168947,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042868076,2.7553497,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042868300,2.85662156,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042869267,2.4168947,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042869401,2.51816656,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042869818,2.23634306,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042870047,1.58248806,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042871225,1.24403306,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042872086,1.58248806,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042872309,1.24403306,59092.0,59091.0,0.0029009]
["bitfinex","BTCUSD",1725042872646,0.04954254,59092.0,59091.0,0.1941009]
["bitfinex","BTCUSD",1725042872929,0.04954254,59092.0,59091.0,0.5350309]
["bitfinex","BTCUSD",1725042873131,0.04954254,59092.0,59091.0,0.3658009]
["bitfinex","BTCUSD",1725042873539,0.04954254,59092.0,59091.0,0.3648009]
["bitfinex","BTCUSD",1725042873540,0.20776954,59092.0,59091.0,0.3648009]
["bitfinex","BTCUSD",1725042873738,0.20776954,59092.0,59091.0,0.3638009]
["bitfinex","BTCUSD",1725042873739,0.19576954,59092.0,59091.0,0.3638009]
["bitfinex","BTCUSD",1725042873942,0.03654254,59092.0,59091.0,0.3648009]
["bitfinex","BTCUSD",1725042874144,0.46612306,59092.0,59091.0,0.3418009]
["bitfinex","BTCUSD",1725042874275,0.54422454,59092.0,59091.0,0.3418009]
["bitfinex","BTCUSD",1725042874479,0.53422454,59092.0,59091.0,0.3408009]
["bitfinex","BTCUSD",1725042874685,0.53422454,59092.0,59091.0,0.1921009]
["bitfinex","BTCUSD",1725042875068,0.53422454,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1725042875069,1.12103306,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1725042875215,1.60543567,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1725042876049,1.70543567,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1725042876215,2.04389067,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1725042877081,2.04689067,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1725042877301,2.43373555,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1725042877513,2.46006253,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1725042877716,2.35879067,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042877936,2.21284306,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042878146,2.28991747,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042878382,2.28191747,59092.0,59091.0,0.0009009]
["bitfinex","BTCUSD",1725042878582,2.46246911,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042878784,2.3863947,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042879244,2.29391321,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042879786,2.30391321,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042880010,2.22784306,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042880238,2.30390977,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042880481,2.22784306,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042881381,1.74688806,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042881638,1.58230706,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042882582,1.24385206,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042883057,1.58230706,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042883598,1.92776206,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042883818,2.52510353,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042884035,2.34888747,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042884525,2.17333583,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042884769,1.87113583,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042885008,1.94919853,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042885251,1.60874353,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042885472,1.53268083,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042885941,1.19422583,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042886434,1.53268083,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042886652,1.19422583,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042887152,1.58047798,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042890859,1.91893298,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042891336,2.17985867,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042891568,2.23513298,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042893019,2.15961577,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042893246,1.97755465,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042893501,1.63409965,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042893706,1.60874087,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042894187,2.03483583,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042894396,2.34088747,59092.0,59091.0,0.0019009]
["bitfinex","BTCUSD",1725042894652,0.507811,59077.0,59076.0,0.2021996]
["bitfinex","BTCUSD",1725042894868,0.169268,59078.0,59076.0,0.2021996]
["bitfinex","BTCUSD",1725042895069,0.169282,59073.0,59066.0,0.008998]
["bitfinex","BTCUSD",1725042895280,0.338543,59077.0,59067.0,1.272682]
["bitfinex","BTCUSD",1725042895530,0.02654937,59078.0,59068.0,0.023]
["bitfinex","BTCUSD",1725042895755,0.19581737,59078.0,59072.0,0.169283]
["bitfinex","BTCUSD",1725042895978,0.02654937,59078.0,59073.0,0.023]
["bitfinex","BTCUSD",1725042896204,0.02654937,59078.0,59072.0,0.786682]
["bitfinex","BTCUSD",1725042896409,0.001,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1725042896614,0.001,59073.0,59068.0,0.33859]
["bitfinex","BTCUSD",1725042896615,0.001,59077.0,59068.0,0.33859]
["bitfinex","BTCUSD",1725042897223,0.001,59077.0,59070.0,0.338577]
["bitfinex","BTCUSD",1725042897431,0.001,59077.0,59072.0,0.507851]
["bitfinex","BTCUSD",1725042897636,0.02654937,59078.0,59073.0,0.16928]
["bitfinex","BTCUSD",1725042897839,0.02654937,59078.0,59073.0,0.1514]
["bitfinex","BTCUSD",1725042898040,0.02754937,59078.0,59074.0,0.194]
["bitfinex","BTCUSD",1725042898449,0.02754937,59078.0,59075.0,0.19738514]
["bitfinex","BTCUSD",1725042898665,0.02754937,59078.0,59075.0,0.194]
["bitfinex","BTCUSD",1725042898873,0.19581737,59078.0,59075.0,0.194]
["bitfinex","BTCUSD",1725042899102,0.169273,59076.0,59075.0,0.194]
["bitfinex","BTCUSD",1725042899314,0.001,59077.0,59075.0,0.194]
["bitfinex","BTCUSD",1725042899520,0.169273,59077.0,59075.0,0.194]
["bitfinex","BTCUSD",1725042899928,0.169271,59077.0,59075.0,0.194]
["bitfinex","BTCUSD",1725042900149,0.16927,59077.0,59075.0,0.194]
["bitfinex","BTCUSD",1725042900567,0.001,59077.0,59075.0,0.194]
["bitfinex","BTCUSD",1725042900766,0.001,59077.0,59076.0,0.023]
["bitfinex","BTCUSD",1725042901647,0.001,59077.0,59076.0,0.54635807]
["bitfinex","BTCUSD",1725042901904,0.001,59077.0,59076.0,0.88890407]
["bitfinex","BTCUSD",1725042902125,0.002,59077.0,59076.0,1.28208588]
["bitfinex","BTCUSD",1725042902401,0.02654937,59078.0,59077.0,0.507811]
["bitfinex","BTCUSD",1725042902633,0.02654937,59078.0,59077.0,1.557593]
["bitfinex","BTCUSD",1725042902866,0.000819,59092.0,59091.0,0.03393]
["bitfinex","BTCUSD",1725042903109,0.000819,59092.0,59091.0,0.925421]
["bitfinex","BTCUSD",1725042903579,0.000819,59092.0,59091.0,0.41773]
["bitfinex","BTCUSD",1725042903824,0.000819,59092.0,59091.0,0.3598]
["bitfinex","BTCUSD",1725042904102,0.339274,59092.0,59091.0,0.3598]
["bitfinex","BTCUSD",1725042904320,0.001819,59092.0,59091.0,0.3598]
["bitfinex","BTCUSD",1725042904578,0.171046,59092.0,59091.0,0.3588]
["bitfinex","BTCUSD",1725042905050,0.509501,59092.0,59091.0,0.3588]
["bitfinex","BTCUSD",1725042905291,0.510501,59092.0,59091.0,0.3668]
["bitfinex","BTCUSD",1725042905518,1.509411,59092.0,59091.0,0.008]
["bitfinex","BTCUSD",1725042905743,1.509411,59092.0,59075.0,0.0009009]
["bitfinex","BTCUSD",1725042905744,0.507802,59078.0,59077.0,0.2121]
["bitfinex","BTCUSD",1725042906455,0.53435014,59078.0,59077.0,0.2121]
["bitfinex","BTCUSD",1725042906695,0.87288514,59078.0,59077.0,0.2121]
["bitfinex","BTCUSD",1725042906931,0.53435014,59078.0,59077.0,0.2121]
["bitfinex","BTCUSD",1725042907438,0.53535014,59078.0,59077.0,0.2181]
["bitfinex","BTCUSD",1725042907655,0.53535014,59078.0,59077.0,0.3899]
["bitfinex","BTCUSD",1725042907935,0.53635014,59078.0,59077.0,0.3899]
["bitfinex","BTCUSD",1725042908187,0.02854814,59078.0,59077.0,0.3899]
["bitfinex","BTCUSD",1725042908897,0.19781514,59078.0,59077.0,0.3899]
["bitfinex","BTCUSD",1725042909373,0.02854814,59078.0,59077.0,0.3899]
["bitfinex","BTCUSD",1725042909614,0.02854814,59078.0,59077.0,0.55917]
["bitfinex","BTCUSD",1725042909856,0.26223321,59085.0,59077.0,0.3899]
["bitfinex","BTCUSD",1725042910108,0.169252,59084.0,59078.0,0.00338491]
["bitfinex","BTCUSD",1725042910333,0.169252,59084.0,59077.0,0.3899]
["bitfinex","BTCUSD",1725042910334,0.2748894,59084.0,59077.0,0.3899]
["bitfinex","BTCUSD",1725042910584,0.338521,59081.0,59077.0,0.3899]
["bitfinex","BTCUSD",1725042910833,0.169265,59079.0,59077.0,0.3799]
["bitfinex","BTCUSD",1725042911069,0.169265,59079.0,59077.0,0.3899]
["bitfinex","BTCUSD",1725042911532,0.507802,59078.0,59077.0,0.3799]
["bitfinex","BTCUSD",1725042911810,0.507802,59078.0,59077.0,0.006]
["bitfinex","BTCUSD",1725042912025,0.846337,59078.0,59077.0,0.017]
["bitfinex","BTCUSD",1725042912291,1.64160365,59078.0,59077.0,0.017]
["bitfinex","BTCUSD",1725042912514,1.64160365,59078.0,59075.0,0.0009009]
["bitfinex","BTCUSD",1725042912515,1.184911,59076.0,59075.0,0.0009009]
["bitfinex","BTCUSD",1725042912769,1.77179937,59076.0,59075.0,0.0009009]
["bitfinex","BTCUSD",1725042912984,1.53325337,59076.0,59075.0,0.0009009]
["bitfinex","BTCUSD",1725042914210,1.53325337,59076.0,59075.0,0.0029009]
["bitfinex","BTCUSD",1725042914656,1.53325337,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042915850,1.55980452,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042917282,1.72835616,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042917969,1.73035616,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042919131,2.06890216,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042919358,1.73035616,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042919599,1.94025616,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042919829,2.32842052,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042920329,2.08169937,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042920555,1.74515337,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042921030,2.08369937,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042923088,2.33854002,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042923555,2.33853273,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042923798,2.84563037,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042924013,2.50708437,59076.0,59075.0,0.0049009]
["bitfinex","BTCUSD",1725042924241,1.525691,59067.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725042924460,1.77403337,59067.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725042924747,1.87403337,59067.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725042924961,2.78658301,59067.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725042925723,2.61803137,59067.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725042925980,1.285093,59067.0,59066.0,0.234998]
["bitfinex","BTCUSD",1725042926217,1.289093,59067.0,59066.0,0.008998]
["bitfinex","BTCUSD",1725042927352,1.292093,59067.0,59066.0,0.008998]
["bitfinex","BTCUSD",1725042928201,1.49087654,59067.0,59066.0,0.008998]
["bitfinex","BTCUSD",1725042928412,1.63996419,59067.0,59066.0,0.008998]
["bitfinex","BTCUSD",1725042929698,1.66651995,59067.0,59066.0,0.008998]
["bitfinex","BTCUSD",1725042930762,1.5144323,59067.0,59066.0,0.008998]
["bitfinex","BTCUSD",1725042931188,1.5154323,59067.0,59066.0,0.008998]
["bitfinex","BTCUSD",1725042931396,2.0834303,59067.0,59066.0,0.008998]
["bitfinex","BTCUSD",1725042931830,2.0834303,59067.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725042931831,0.171307,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725042932064,1.61477332,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725042932496,1.95338832,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725042933450,1.95338832,59064.0,59063.0,0.009998]
["bitfinex","BTCUSD",1725042933686,1.95338832,59064.0,59063.0,0.010998]
["bitfinex","BTCUSD",1725042933930,1.95138832,59064.0,59063.0,0.010998]
["bitfinex","BTCUSD",1725042934190,1.82778389,59064.0,59063.0,0.010998]
["bitfinex","BTCUSD",1725042934420,0.847537,59064.0,59063.0,0.402298]
["bitfinex","BTCUSD",1725042934648,0.508922,59064.0,59063.0,0.402298]
["bitfinex","BTCUSD",1725042934950,0.508922,59064.0,59063.0,0.40761512]
["bitfinex","BTCUSD",1725042935183,0.170307,59064.0,59063.0,0.40761512]
["bitfinex","BTCUSD",1725042935435,0.169301,59067.0,59063.0,0.40761512]
["bitfinex","BTCUSD",1725042935674,0.169304,59066.0,59063.0,0.40961512]
["bitfinex","BTCUSD",1725042935917,0.169305,59065.0,59063.0,0.40961512]
["bitfinex","BTCUSD",1725042936387,0.169304,59066.0,59063.0,0.40961512]
["bitfinex","BTCUSD",1725042936634,0.19878354,59075.0,59063.0,0.40961512]
["bitfinex","BTCUSD",1725042936635,0.169283,59073.0,59068.0,0.169295]
["bitfinex","BTCUSD",1725042936861,0.169283,59073.0,59068.0,0.2215]
["bitfinex","BTCUSD",1725042937100,0.169283,59073.0,59069.0,0.169292]
["bitfinex","BTCUSD",1725042937343,0.01729989,59082.0,59069.0,0.169292]
["bitfinex","BTCUSD",1725042937344,0.169246,59086.0,59074.0,0.2215]
["bitfinex","BTCUSD",1725042937573,0.000819,59092.0,59084.0,0.729251]
["bitfinex","BTCUSD",1725042937809,0.000819,59092.0,59084.0,1.16856454]
["bitfinex","BTCUSD",1725042938048,0.000819,59092.0,59084.0,1.17386726]
["bitfinex","BTCUSD",1725042938311,0.000819,59092.0,59084.0,1.51236826]
["bitfinex","BTCUSD",1725042938312,0.02736116,59085.0,59084.0,1.51236826]
["bitfinex","BTCUSD",1725042938539,0.02736116,59085.0,59084.0,1.85086926]
["bitfinex","BTCUSD",1725042938829,0.02736116,59085.0,59084.0,1.65208572]
["bitfinex","BTCUSD",1725042939282,0.02736116,59085.0,59084.0,1.85086926]
["bitfinex","BTCUSD",1725042939515,0.02736116,59085.0,59084.0,1.85486926]
["bitfinex","BTCUSD",1725042939758,0.02836116,59085.0,59084.0,1.85486926]
["bitfinex","BTCUSD",1725042939984,0.02936116,59085.0,59084.0,1.86286926]
["bitfinex","BTCUSD",1725042940259,0.02936116,59085.0,59084.0,1.66408572]
["bitfinex","BTCUSD",1725042940532,0.000819,59092.0,59091.0,1.86529512]
["bitfinex","BTCUSD",1725042940781,0.000819,59092.0,59091.0,2.20375612]
["bitfinex","BTCUSD",1725042941009,0.000819,59092.0,59091.0,2.20903613]
["bitfinex","BTCUSD",1725042941258,0.02735556,59092.0,59091.0,2.23203613]
["bitfinex","BTCUSD",1725042941492,0.000818,59105.0,59091.0,2.23203613]
["bitfinex","BTCUSD",1725042941493,0.000818,59105.0,59098.0,0.005]
["bitfinex","BTCUSD",1725042941725,0.000818,59105.0,59091.0,1.87800613]
["bitfinex","BTCUSD",1725042941726,0.000818,59105.0,59104.0,1.85703312]
["bitfinex","BTCUSD",1725042941961,0.000818,59105.0,59104.0,1.51864712]
["bitfinex","BTCUSD",1725042942184,0.000818,59105.0,59104.0,1.54701903]
["bitfinex","BTCUSD",1725042942465,0.000818,59105.0,59104.0,1.88940503]
["bitfinex","BTCUSD",1725042942733,0.50540786,59125.0,59124.0,1.23628]
["bitfinex","BTCUSD",1725042942966,0.50540786,59125.0,59124.0,1.51836212]
["bitfinex","BTCUSD",1725042943195,0.001,59134.0,59131.0,0.203045]
["bitfinex","BTCUSD",1725042943430,0.1,59135.0,59125.0,0.2228]
["bitfinex","BTCUSD",1725042943431,0.169119,59130.0,59125.0,0.2228]
["bitfinex","BTCUSD",1725042943682,0.170114,59132.0,59126.0,0.023]
["bitfinex","BTCUSD",1725042943929,0.169117,59131.0,59125.0,0.2228]
["bitfinex","BTCUSD",1725042944151,0.001,59132.0,59125.0,0.2218]
["bitfinex","BTCUSD",1725042944375,0.001,59132.0,59126.0,0.34163728]
["bitfinex","BTCUSD",1725042944618,0.001,59132.0,59126.0,0.00338228]
["bitfinex","BTCUSD",1725042944866,0.001,59130.0,59125.0,0.2218]
["bitfinex","BTCUSD",1725042945132,0.34815212,59135.0,59125.0,0.2218]
["bitfinex","BTCUSD",1725042945133,0.16913,59126.0,59125.0,0.2218]
["bitfinex","BTCUSD",1725042945358,0.24815212,59131.0,59118.0,0.1812]
["bitfinex","BTCUSD",1725042945595,0.338286,59122.0,59118.0,0.1812]
["bitfinex","BTCUSD",1725042945831,0.16915,59119.0,59118.0,0.1812]
["bitfinex","BTCUSD",1725042946084,0.16916,59116.0,59111.0,0.1868]
["bitfinex","BTCUSD",1725042946313,0.338306,59119.0,59112.0,0.023]
["bitfinex","BTCUSD",1725042946531,0.169156,59117.0,59112.0,0.0608975]
["bitfinex","BTCUSD",1725042946971,0.169156,59117.0,59113.0,0.2255]
["bitfinex","BTCUSD",1725042947202,0.338303,59119.0,59113.0,0.23081328]
["bitfinex","BTCUSD",1725042947442,0.169164,59114.0,59113.0,0.23081328]
["bitfinex","BTCUSD",1725042947692,1.184151,59114.0,59113.0,0.00531328]
["bitfinex","BTCUSD",1725042947946,1.184151,59114.0,59111.0,0.007]
["bitfinex","BTCUSD",1725042947947,0.84585,59112.0,59111.0,0.007]
["bitfinex","BTCUSD",1725042948191,1.40519,59112.0,59111.0,0.007]
["bitfinex","BTCUSD",1725042948928,0.169201,59101.0,59100.0,0.4692]
["bitfinex","BTCUSD",1725042949179,0.338353,59110.0,59097.0,0.169213]
["bitfinex","BTCUSD",1725042949180,0.338369,59107.0,59097.0,0.169213]
["bitfinex","BTCUSD",1725042949421,0.338369,59107.0,59097.0,0.338423]
["bitfinex","BTCUSD",1725042949657,0.169196,59103.0,59098.0,0.169209]
["bitfinex","BTCUSD",1725042949884,0.169216,59096.0,59095.0,0.2237]
["bitfinex","BTCUSD",1725042950113,0.507648,59096.0,59095.0,0.2237]
["bitfinex","BTCUSD",1725042950408,0.84608,59096.0,59095.0,0.2237]
["bitfinex","BTCUSD",1725042950656,0.169221,59094.0,59093.0,0.1816]
["bitfinex","BTCUSD",1725042951389,0.0265404,59094.0,59093.0,0.1816]
["bitfinex","BTCUSD",1725042952537,0.0265404,59094.0,59093.0,0.350824]
["bitfinex","BTCUSD",1725042953004,0.0275404,59094.0,59093.0,0.364824]
["bitfinex","BTCUSD",1725042953235,0.0275404,59094.0,59093.0,0.2096]
["bitfinex","BTCUSD",1725042953236,0.1977614,59094.0,59093.0,0.2096]
["bitfinex","BTCUSD",1725042953464,0.1977614,59094.0,59093.0,0.028]
["bitfinex","BTCUSD",1725042953465,0.0285404,59094.0,59093.0,0.028]
["bitfinex","BTCUSD",1725042954189,0.8746474,59094.0,59093.0,0.028]
["bitfinex","BTCUSD",1725042955414,1.2130904,59094.0,59093.0,0.028]
["bitfinex","BTCUSD",1725042955654,2.16729525,59094.0,59093.0,0.028]
["bitfinex","BTCUSD",1725042955889,2.0549334,59094.0,59093.0,0.028]
["bitfinex","BTCUSD",1725042956169,1.7164904,59094.0,59093.0,0.028]
["bitfinex","BTCUSD",1725042956399,0.338491,59086.0,59080.0,0.4692]
["bitfinex","BTCUSD",1725042956652,0.338491,59086.0,59077.0,0.84394586]
["bitfinex","BTCUSD",1725042956653,0.169254,59083.0,59078.0,0.169267]
["bitfinex","BTCUSD",1725042956890,0.24815212,59091.0,59081.0,0.00532944]
["bitfinex","BTCUSD",1725042957079,0.0265462,59082.0,59076.0,0.624682]
["bitfinex","BTCUSD",1725042957330,0.0265462,59082.0,59081.0,0.392759]
["bitfinex","BTCUSD",1725042957579,0.16924,59088.0,59083.0,0.169251]
["bitfinex","BTCUSD",1725042957829,0.1,59090.0,59084.0,0.169249]
["bitfinex","BTCUSD",1725042957830,0.169237,59089.0,59084.0,0.169249]
["bitfinex","BTCUSD",1725042958078,0.006,59094.0,59085.0,0.00338467]
["bitfinex","BTCUSD",1725042958339,0.006,59094.0,59091.0,0.2235]
["bitfinex","BTCUSD",1725042958570,0.338405,59101.0,59091.0,0.2235]
["bitfinex","BTCUSD",1725042958815,0.338388,59104.0,59095.0,0.169219]
["bitfinex","BTCUSD",1725042959053,0.169205,59100.0,59095.0,0.168219]
["bitfinex","BTCUSD",1725042959300,0.169206,59100.0,59095.0,0.169219]
["bitfinex","BTCUSD",1725042959538,0.02735891,59096.0,59093.0,0.168223]
["bitfinex","BTCUSD",1725042959783,0.02835891,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1725042960033,0.02835891,59096.0,59095.0,1.024295]
["bitfinex","BTCUSD",1725042960289,0.02835891,59096.0,59095.0,1.033295]
["bitfinex","BTCUSD",1725042960535,0.02835891,59096.0,59095.0,1.385733]
["bitfinex","BTCUSD",1725042960778,0.03035891,59096.0,59095.0,1.616533]
["bitfinex","BTCUSD",1725042961005,0.02835891,59096.0,59095.0,1.645463]
["bitfinex","BTCUSD",1725042961456,0.02935891,59096.0,59095.0,1.654463]
["bitfinex","BTCUSD",1725042961927,0.02835891,59096.0,59095.0,1.645463]
["bitfinex","BTCUSD",1725042962140,0.02935891,59096.0,59095.0,1.66480532]
["bitfinex","BTCUSD",1725042962572,0.02835891,59096.0,59095.0,1.65080532]
["bitfinex","BTCUSD",1725042962792,0.58644412,59121.0,59106.0,0.03393]
["bitfinex","BTCUSD",1725042962793,0.338304,59119.0,59106.0,0.03393]
["bitfinex","BTCUSD",1725042963034,0.169155,59118.0,59113.0,0.2227]
["bitfinex","BTCUSD",1725042963255,0.71900786,59127.0,59113.0,0.2227]
["bitfinex","BTCUSD",1725042963479,0.1792,59130.0,59113.0,0.2227]
["bitfinex","BTCUSD",1725042963480,0.169139,59123.0,59117.0,0.338311]
["bitfinex","BTCUSD",1725042963750,0.338254,59128.0,59117.0,0.338311]
["bitfinex","BTCUSD",1725042964006,0.02653043,59124.0,59118.0,0.00871316]
["bitfinex","BTCUSD",1725042964260,0.02653043,59124.0,59123.0,0.720115]
["bitfinex","BTCUSD",1725042964489,0.02653043,59124.0,59123.0,1.058392]
["bitfinex","BTCUSD",1725042964715,0.02653043,59124.0,59123.0,1.06371477]
["bitfinex","BTCUSD",1725042964951,0.02653043,59124.0,59123.0,0.72543777]
["bitfinex","BTCUSD",1725042965492,0.02653043,59124.0,59123.0,0.38716077]
["bitfinex","BTCUSD",1725042965735,0.02653043,59124.0,59123.0,0.72543777]
["bitfinex","BTCUSD",1725042966200,0.02653043,59124.0,59123.0,0.40116077]
["bitfinex","BTCUSD",1725042966450,0.02653043,59124.0,59123.0,0.73943777]
["bitfinex","BTCUSD",1725042966689,0.02653043,59124.0,59123.0,0.75343777]
["bitfinex","BTCUSD",1725042967651,0.02653043,59124.0,59123.0,1.09171477]
["bitfinex","BTCUSD",1725042967842,0.02653043,59124.0,59123.0,1.11398477]
["bitfinex","BTCUSD",1725042968102,0.02653043,59124.0,59123.0,1.68679177]
["bitfinex","BTCUSD",1725042968581,0.02653043,59124.0,59123.0,2.02506877]
["bitfinex","BTCUSD",1725042969058,0.02653043,59124.0,59123.0,1.67279177]
["bitfinex","BTCUSD",1725042969358,0.02653043,59124.0,59123.0,1.99706877]
["bitfinex","BTCUSD",1725042969581,0.02653043,59124.0,59123.0,2.01106877]
["bitfinex","BTCUSD",1725042969805,0.00819,59138.0,59134.0,1.43190112]
["bitfinex","BTCUSD",1725042970021,0.00819,59138.0,59134.0,1.90721142]
["bitfinex","BTCUSD",1725042970242,0.00819,59138.0,59134.0,1.60621697]
["bitfinex","BTCUSD",1725042970453,0.00819,59138.0,59134.0,1.27152455]
["bitfinex","BTCUSD",1725042970660,0.12652187,59135.0,59134.0,0.93331055]
["bitfinex","BTCUSD",1725042970869,0.12652187,59135.0,59134.0,0.91031055]
["bitfinex","BTCUSD",1725042971084,0.12652187,59135.0,59134.0,1.28245455]
["bitfinex","BTCUSD",1725042971304,0.12652187,59135.0,59134.0,1.27752455]
["bitfinex","BTCUSD",1725042971533,0.12652187,59135.0,59134.0,1.64966855]
["bitfinex","BTCUSD",1725042971961,0.12652187,59135.0,59134.0,1.64366855]
["bitfinex","BTCUSD",1725042972176,0.12652187,59135.0,59134.0,1.66466855]
["bitfinex","BTCUSD",1725042972623,0.12652187,59135.0,59134.0,1.64366855]
["bitfinex","BTCUSD",1725042972858,0.12652187,59135.0,59134.0,1.65766855]
["bitfinex","BTCUSD",1725042973109,0.12652187,59135.0,59134.0,1.31945455]
["bitfinex","BTCUSD",1725042973358,0.12652187,59135.0,59134.0,0.92431055]
["bitfinex","BTCUSD",1725042973582,0.12652187,59135.0,59134.0,0.93831055]
["bitfinex","BTCUSD",1725042974508,0.12652187,59135.0,59134.0,1.27652455]
["bitfinex","BTCUSD",1725042974729,0.02652187,59135.0,59134.0,1.27652455]
["bitfinex","BTCUSD",1725042974953,0.02652187,59135.0,59134.0,1.31045455]
["bitfinex","BTCUSD",1725042975963,0.02652187,59135.0,59134.0,0.79484055]
["bitfinex","BTCUSD",1725042976242,0.02652187,59135.0,59134.0,0.03328955]
["bitfinex","BTCUSD",1725042976501,0.53383487,59135.0,59134.0,0.03328955]
["bitfinex","BTCUSD",1725042976718,0.02652187,59135.0,59134.0,0.03328955]
["bitfinex","BTCUSD",1725042977460,0.02652187,59135.0,59134.0,0.46536864]
["bitfinex","BTCUSD",1725042977685,0.02652187,59135.0,59134.0,1.1043063]
["bitfinex","BTCUSD",1725042978109,0.02652187,59135.0,59134.0,1.15785455]
["bitfinex","BTCUSD",1725042978368,0.02652187,59135.0,59134.0,1.49606855]
["bitfinex","BTCUSD",1725042978617,0.00081901,59135.0,59134.0,1.67506855]
["bitfinex","BTCUSD",1725042978855,0.000819,59135.0,59134.0,1.67506855]
["bitfinex","BTCUSD",1725042979110,0.02734004,59135.0,59134.0,1.67506855]
["bitfinex","BTCUSD",1725042979621,0.02734004,59135.0,59134.0,2.29975055]
["bitfinex","BTCUSD",1725042980072,0.02734004,59135.0,59134.0,2.30475055]
["bitfinex","BTCUSD",1725042980302,0.02734004,59135.0,59134.0,2.64296455]
["bitfinex","BTCUSD",1725042980550,0.02734004,59135.0,59134.0,2.64496455]
["bitfinex","BTCUSD",1725042980808,0.00819,59138.0,59137.0,1.562816]
["bitfinex","BTCUSD",1725042981040,0.00819,59138.0,59137.0,2.23696812]
["bitfinex","BTCUSD",1725042981270,0.00819,59138.0,59137.0,2.2423125]
["bitfinex","BTCUSD",1725042981983,0.00819,59138.0,59137.0,2.8719945]
["bitfinex","BTCUSD",1725042982478,0.00819,59138.0,59137.0,2.8859945]
["bitfinex","BTCUSD",1725042982716,0.00819,59138.0,59137.0,2.8719945]
["bitfinex","BTCUSD",1725042983477,0.00819,59138.0,59137.0,2.8859945]
["bitfinex","BTCUSD",1725042983719,0.00819,59138.0,59137.0,2.8719945]
["bitfinex","BTCUSD",1725042983962,0.000818,59149.0,59148.0,1.910667]
["bitfinex","BTCUSD",1725042984231,0.000818,59149.0,59148.0,3.30750112]
["bitfinex","BTCUSD",1725042984441,0.000818,59149.0,59148.0,3.31483462]
["bitfinex","BTCUSD",1725042984703,0.000818,59149.0,59148.0,2.97470062]
["bitfinex","BTCUSD",1725042985176,0.02732869,59149.0,59148.0,2.97470062]
["bitfinex","BTCUSD",1725042985417,0.02732869,59149.0,59148.0,2.62156662]
["bitfinex","BTCUSD",1725042985888,0.02732869,59149.0,59148.0,2.63556662]
["bitfinex","BTCUSD",1725042986147,0.000818,59149.0,59148.0,0.2363305]
["bitfinex","BTCUSD",1725042986423,0.000818,59149.0,59148.0,0.5405345]
["bitfinex","BTCUSD",1725042986646,0.000818,59149.0,59148.0,0.5265345]
["bitfinex","BTCUSD",1725042986883,0.000818,59149.0,59148.0,0.0333335]
["bitfinex","BTCUSD",1725042987143,0.000818,59149.0,59148.0,0.1884005]
["bitfinex","BTCUSD",1725042987405,0.000818,59149.0,59148.0,0.5744645]
["bitfinex","BTCUSD",1725042987641,0.000818,59149.0,59148.0,1.89126552]
["bitfinex","BTCUSD",1725042987866,0.02733237,59149.0,59148.0,2.53994752]
["bitfinex","BTCUSD",1725042988112,0.0093955,59149.0,59148.0,2.89208152]
["bitfinex","BTCUSD",1725042988413,0.00819,59152.0,59148.0,2.89208152]
["bitfinex","BTCUSD",1725042988414,0.00819,59152.0,59151.0,1.404139]
["bitfinex","BTCUSD",1725042988649,0.00819,59166.0,59159.0,1.53525912]
["bitfinex","BTCUSD",1725042988879,0.00819,59166.0,59159.0,1.53025912]
["bitfinex","BTCUSD",1725042989126,0.00819,59166.0,59159.0,1.65907369]
["bitfinex","BTCUSD",1725042989353,0.00819,59166.0,59159.0,1.31092157]
["bitfinex","BTCUSD",1725042989797,0.00819,59166.0,59165.0,0.879022]
["bitfinex","BTCUSD",1725042990035,0.00819,59166.0,59165.0,0.902022]
["bitfinex","BTCUSD",1725042990268,0.00819,59166.0,59165.0,0.00580673]
["bitfinex","BTCUSD",1725042990760,0.00819,59166.0,59165.0,0.00531685]
["bitfinex","BTCUSD",1725042991016,0.00819,59166.0,59163.0,0.169023]
["bitfinex","BTCUSD",1725042991254,0.338007,59171.0,59165.0,0.00577994]
["bitfinex","BTCUSD",1725042991498,0.169005,59170.0,59166.0,0.169015]
["bitfinex","BTCUSD",1725042991746,0.337999,59172.0,59166.0,0.00577959]
["bitfinex","BTCUSD",1725042991965,0.02650694,59170.0,59166.0,0.00577959]
["bitfinex","BTCUSD",1725042992260,0.169013,59167.0,59166.0,0.00577959]
["bitfinex","BTCUSD",1725042992482,0.02650694,59170.0,59166.0,0.34381059]
["bitfinex","BTCUSD",1725042992701,0.02650694,59170.0,59168.0,0.169009]
["bitfinex","BTCUSD",1725042992924,0.02650694,59170.0,59166.0,0.338031]
["bitfinex","BTCUSD",1725042992925,0.02650694,59170.0,59169.0,0.169007]
["bitfinex","BTCUSD",1725042993185,0.02650694,59170.0,59169.0,0.17478554]
["bitfinex","BTCUSD",1725042993406,0.02650694,59170.0,59169.0,0.00577854]
["bitfinex","BTCUSD",1725042993872,0.02650694,59170.0,59169.0,0.17478554]
["bitfinex","BTCUSD",1725042994096,0.02650694,59170.0,59169.0,0.22498165]
["bitfinex","BTCUSD",1725042994351,0.02650694,59170.0,59169.0,0.17478554]
["bitfinex","BTCUSD",1725042995031,0.02650694,59170.0,59169.0,0.00577854]
["bitfinex","BTCUSD",1725042995468,0.02650694,59170.0,59169.0,0.013]
["bitfinex","BTCUSD",1725042995706,0.02650694,59170.0,59169.0,0.00577994]
["bitfinex","BTCUSD",1725042995933,0.02650694,59170.0,59169.0,0.03377994]
["bitfinex","BTCUSD",1725042996194,0.02650694,59170.0,59169.0,0.014]
["bitfinex","BTCUSD",1725042996432,0.02650694,59170.0,59169.0,0.00577994]
["bitfinex","BTCUSD",1725042996669,0.02650694,59170.0,59169.0,0.01877994]
["bitfinex","BTCUSD",1725042996904,0.02650694,59170.0,59167.0,0.169012]
["bitfinex","BTCUSD",1725042997146,0.02650694,59170.0,59169.0,0.01877994]
["bitfinex","BTCUSD",1725042997363,0.02650694,59170.0,59169.0,0.013]
["bitfinex","BTCUSD",1725042997579,0.02650694,59170.0,59169.0,0.01877994]
["bitfinex","BTCUSD",1725042997807,0.02650694,59170.0,59169.0,0.03177994]
["bitfinex","BTCUSD",1725042998334,0.02650694,59170.0,59169.0,0.22866863]
["bitfinex","BTCUSD",1725042998556,0.02650694,59170.0,59169.0,0.52580094]
["bitfinex","BTCUSD",1725042998777,0.02650694,59170.0,59169.0,0.18778694]
["bitfinex","BTCUSD",1725042999244,0.02650694,59170.0,59169.0,0.18878694]
["bitfinex","BTCUSD",1725042999694,0.02650694,59170.0,59169.0,0.18778694]
["bitfinex","BTCUSD",1725042999986,0.02650694,59170.0,59169.0,0.03277994]
["bitfinex","BTCUSD",1725043000218,0.02650694,59170.0,59169.0,0.18778694]
["bitfinex","BTCUSD",1725043000467,0.02650694,59170.0,59169.0,0.01877994]
["bitfinex","BTCUSD",1725043000840,0.02650694,59170.0,59169.0,0.17478694]
["bitfinex","BTCUSD",1725043001039,0.02650694,59170.0,59169.0,0.18878694]
["bitfinex","BTCUSD",1725043001724,0.19551094,59170.0,59169.0,0.01977994]
["bitfinex","BTCUSD",1725043002179,0.02650694,59170.0,59169.0,0.03377994]
["bitfinex","BTCUSD",1725043002601,0.92541994,59170.0,59169.0,0.03377994]
["bitfinex","BTCUSD",1725043002806,1.26342894,59170.0,59169.0,0.03377994]
["bitfinex","BTCUSD",1725043003034,1.26342894,59170.0,59169.0,0.028]
["bitfinex","BTCUSD",1725043003463,1.70143794,59170.0,59169.0,0.028]
["bitfinex","BTCUSD",1725043003679,1.36342894,59170.0,59169.0,0.028]
["bitfinex","BTCUSD",1725043003878,1.36342894,59170.0,59169.0,0.014]
["bitfinex","BTCUSD",1725043004088,1.70143794,59170.0,59169.0,0.014]
["bitfinex","BTCUSD",1725043004307,1.72212804,59170.0,59169.0,0.014]
["bitfinex","BTCUSD",1725043004512,1.72212804,59170.0,59158.0,0.169037]
["bitfinex","BTCUSD",1725043004513,0.169029,59162.0,59158.0,0.169037]
["bitfinex","BTCUSD",1725043004738,0.338033,59166.0,59156.0,0.84349186]
["bitfinex","BTCUSD",1725043004933,0.51840694,59170.0,59156.0,0.84349186]
["bitfinex","BTCUSD",1725043004934,0.1752,59170.0,59159.0,0.04310182]
["bitfinex","BTCUSD",1725043005160,0.02650967,59164.0,59159.0,0.03393]
["bitfinex","BTCUSD",1725043005369,0.02650967,59164.0,59163.0,0.879052]
["bitfinex","BTCUSD",1725043005800,0.02650967,59164.0,59163.0,0.87391761]
["bitfinex","BTCUSD",1725043006027,0.02650967,59164.0,59163.0,0.90784761]
["bitfinex","BTCUSD",1725043007146,0.02650967,59164.0,59163.0,0.92184761]
["bitfinex","BTCUSD",1725043007811,0.02650967,59164.0,59163.0,1.27389661]
["bitfinex","BTCUSD",1725043007815,0.02650967,59164.0,59163.0,0.93584761]
["bitfinex","BTCUSD",1725043008282,0.02650967,59164.0,59163.0,0.92184761]
["bitfinex","BTCUSD",1725043008503,0.02650967,59164.0,59163.0,0.93584761]
["bitfinex","BTCUSD",1725043012583,0.04421368,59164.0,59163.0,0.06772561]
["bitfinex","BTCUSD",1725043012812,0.38953468,59164.0,59163.0,0.03379561]
["bitfinex","BTCUSD",1725043013045,0.22051368,59164.0,59163.0,0.03379561]
["bitfinex","BTCUSD",1725043013990,1.06984623,59164.0,59163.0,0.03379561]
["bitfinex","BTCUSD",1725043014283,1.40788923,59164.0,59163.0,0.03379561]
["bitfinex","BTCUSD",1725043014509,1.40788923,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1725043014734,1.74593223,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1725043014960,1.96183223,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1725043015189,1.62378923,59164.0,59163.0,0.028]
["bitfinex","BTCUSD",1725043015413,0.169041,59158.0,59152.0,0.807307]
["bitfinex","BTCUSD",1725043015659,0.338073,59159.0,59154.0,0.169049]
["bitfinex","BTCUSD",1725043015872,0.338077,59158.0,59153.0,0.17483916]
["bitfinex","BTCUSD",1725043016124,0.02651293,59158.0,59156.0,0.338088]
["bitfinex","BTCUSD",1725043016375,0.02651293,59158.0,59157.0,0.8485874]
["bitfinex","BTCUSD",1725043016590,0.02651293,59158.0,59157.0,1.18907576]
["bitfinex","BTCUSD",1725043016839,0.02651293,59158.0,59157.0,1.21207576]
["bitfinex","BTCUSD",1725043018281,0.02651293,59158.0,59157.0,1.58408876]
["bitfinex","BTCUSD",1725043018517,0.02651293,59158.0,59157.0,1.81248876]
["bitfinex","BTCUSD",1725043018746,0.02606484,59158.0,59157.0,1.81248876]
["bitfinex","BTCUSD",1725043018976,0.02606484,59158.0,59157.0,1.82648876]
["bitfinex","BTCUSD",1725043019199,0.02606484,59158.0,59157.0,1.84048876]
["bitfinex","BTCUSD",1725043019455,0.02606484,59158.0,59157.0,1.81248876]
["bitfinex","BTCUSD",1725043019922,0.02606484,59158.0,59157.0,1.82648876]
["bitfinex","BTCUSD",1725043020403,0.02606484,59158.0,59157.0,2.45117076]
["bitfinex","BTCUSD",1725043020843,0.02606484,59158.0,59157.0,2.46517076]
["bitfinex","BTCUSD",1725043021323,0.02606484,59158.0,59157.0,2.12708776]
["bitfinex","BTCUSD",1725043021783,0.02606484,59158.0,59157.0,2.46517076]
["bitfinex","BTCUSD",1725043022265,0.02606484,59158.0,59157.0,2.64907076]
["bitfinex","BTCUSD",1725043023436,0.01852301,59164.0,59163.0,1.74405]
["bitfinex","BTCUSD",1725043023672,0.000819,59172.0,59171.0,0.97798612]
["bitfinex","BTCUSD",1725043023915,0.00819,59179.0,59178.0,0.958974]
["bitfinex","BTCUSD",1725043024138,0.00819,59179.0,59178.0,2.22101512]
["bitfinex","BTCUSD",1725043024390,0.00819,59179.0,59178.0,2.08851906]
["bitfinex","BTCUSD",1725043024652,0.00819,59179.0,59178.0,1.6336704]
["bitfinex","BTCUSD",1725043024885,0.00819,59179.0,59178.0,2.0996334]
["bitfinex","BTCUSD",1725043025403,0.00819,59179.0,59178.0,2.1016334]
["bitfinex","BTCUSD",1725043025652,0.00819,59179.0,59178.0,2.4635964]
["bitfinex","BTCUSD",1725043025898,0.00307125,59185.0,59184.0,1.88093312]
["bitfinex","BTCUSD",1725043026117,0.00307125,59185.0,59184.0,1.90593312]
["bitfinex","BTCUSD",1725043026350,0.00307125,59185.0,59184.0,2.24963043]
["bitfinex","BTCUSD",1725043027163,0.02956559,59185.0,59184.0,2.25963043]
["bitfinex","BTCUSD",1725043027298,0.02956559,59185.0,59184.0,2.35963043]
["bitfinex","BTCUSD",1725043027541,0.00819,59198.0,59197.0,1.68747112]
["bitfinex","BTCUSD",1725043027769,0.00819,59198.0,59197.0,1.89437112]
["bitfinex","BTCUSD",1725043027995,0.00819,59198.0,59197.0,2.2479889]
["bitfinex","BTCUSD",1725043028238,0.00819,59198.0,59197.0,2.3499889]
["bitfinex","BTCUSD",1725043028714,0.00819,59198.0,59197.0,2.3479889]
["bitfinex","BTCUSD",1725043028954,0.00819,59198.0,59197.0,2.6998429]
["bitfinex","BTCUSD",1725043029222,0.00819,59209.0,59197.0,2.7188429]
["bitfinex","BTCUSD",1725043029445,0.52310448,59229.0,59228.0,0.511517]
["bitfinex","BTCUSD",1725043029689,0.50540786,59229.0,59228.0,1.620003]
["bitfinex","BTCUSD",1725043029934,0.50540786,59251.0,59228.0,1.620003]
["bitfinex","BTCUSD",1725043029935,0.01768348,59247.0,59238.0,0.16881]
["bitfinex","BTCUSD",1725043030204,0.01768348,59247.0,59236.0,0.337629]
["bitfinex","BTCUSD",1725043030205,0.25237197,59246.0,59236.0,0.337629]
["bitfinex","BTCUSD",1725043030443,0.02647775,59229.0,59228.0,0.399339]
["bitfinex","BTCUSD",1725043030663,0.01768348,59247.0,59238.0,0.16881]
["bitfinex","BTCUSD",1725043030909,0.02687445,59239.0,59238.0,1.32260412]
["bitfinex","BTCUSD",1725043031135,0.02687445,59239.0,59238.0,1.69415512]
["bitfinex","BTCUSD",1725043031354,0.02687445,59239.0,59238.0,1.37953412]
["bitfinex","BTCUSD",1725043031577,0.02687445,59239.0,59238.0,1.131382]
["bitfinex","BTCUSD",1725043031839,0.02687445,59239.0,59238.0,0.20274]
["bitfinex","BTCUSD",1725043032074,0.02687445,59239.0,59238.0,1.14913412]
["bitfinex","BTCUSD",1725043032306,0.02687445,59239.0,59238.0,1.51975512]
["bitfinex","BTCUSD",1725043032533,0.00818,59245.0,59244.0,0.848965]
["bitfinex","BTCUSD",1725043032756,0.00818,59245.0,59244.0,1.82921912]
["bitfinex","BTCUSD",1725043032980,0.00818,59245.0,59244.0,2.04951912]
["bitfinex","BTCUSD",1725043033223,0.00818,59245.0,59244.0,1.458781]
["bitfinex","BTCUSD",1725043033506,0.00818,59245.0,59238.0,0.028]
["bitfinex","BTCUSD",1725043033735,0.168799,59242.0,59238.0,0.014]
["bitfinex","BTCUSD",1725043033960,0.730822,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725043034427,1.068437,59239.0,59238.0,0.014]
["bitfinex","BTCUSD",1725043034655,0.337655,59232.0,59223.0,0.168852]
["bitfinex","BTCUSD",1725043034904,0.562015,59239.0,59210.0,0.50540786]
["bitfinex","BTCUSD",1725043034905,0.168862,59220.0,59210.0,0.50540786]
["bitfinex","BTCUSD",1725043035127,0.24815212,59220.0,59210.0,0.50540786]
["bitfinex","BTCUSD",1725043035360,0.24815212,59220.0,59207.0,0.168897]
["bitfinex","BTCUSD",1725043035592,0.24815212,59220.0,59197.0,0.01]
["bitfinex","BTCUSD",1725043035593,0.24815212,59208.0,59192.0,0.16894]
["bitfinex","BTCUSD",1725043035817,0.24815212,59195.0,59193.0,0.50540786]
["bitfinex","BTCUSD",1725043036076,0.168936,59194.0,59184.0,0.168963]
["bitfinex","BTCUSD",1725043036303,0.168936,59194.0,59169.0,0.2172]
["bitfinex","BTCUSD",1725043036304,0.24815212,59185.0,59163.0,0.338044]
["bitfinex","BTCUSD",1725043036524,0.24815212,59190.0,59163.0,0.338044]
["bitfinex","BTCUSD",1725043036525,0.24815212,59172.0,59163.0,0.005]
["bitfinex","BTCUSD",1725043036756,0.24815212,59172.0,59166.0,0.169014]
["bitfinex","BTCUSD",1725043036980,0.24815212,59172.0,59165.0,0.169017]
["bitfinex","BTCUSD",1725043037216,0.24815212,59177.0,59167.0,0.00707422]
["bitfinex","BTCUSD",1725043037445,0.24815212,59177.0,59166.0,0.0070747]
["bitfinex","BTCUSD",1725043037690,0.24815212,59177.0,59168.0,0.00707374]
["bitfinex","BTCUSD",1725043037917,0.50540786,59188.0,59167.0,0.169013]
["bitfinex","BTCUSD",1725043037918,0.337917,59186.0,59169.0,0.01760867]
["bitfinex","BTCUSD",1725043038131,0.02650522,59175.0,59170.0,0.338007]
["bitfinex","BTCUSD",1725043038373,0.28991914,59185.0,59169.0,0.02468193]
["bitfinex","BTCUSD",1725043038374,0.16897,59182.0,59172.0,0.168997]
["bitfinex","BTCUSD",1725043038624,0.02650422,59174.0,59173.0,0.00837926]
["bitfinex","BTCUSD",1725043038869,0.02650422,59174.0,59173.0,1.45756735]
["bitfinex","BTCUSD",1725043039082,0.28991914,59195.0,59180.0,0.168975]
["bitfinex","BTCUSD",1725043039083,0.168952,59189.0,59180.0,0.168975]
["bitfinex","BTCUSD",1725043039298,0.168952,59189.0,59175.0,0.03393]
["bitfinex","BTCUSD",1725043039299,0.002,59186.0,59181.0,0.023]
["bitfinex","BTCUSD",1725043039554,0.002,59186.0,59181.0,0.03006751]
["bitfinex","BTCUSD",1725043039769,0.02650014,59185.0,59182.0,0.01990445]
["bitfinex","BTCUSD",1725043040002,0.02650014,59185.0,59183.0,0.023]
["bitfinex","BTCUSD",1725043040474,0.02650014,59185.0,59184.0,0.00706607]
["bitfinex","BTCUSD",1725043040717,0.02650014,59185.0,59184.0,0.03006607]
["bitfinex","BTCUSD",1725043040957,0.19546114,59185.0,59184.0,0.023]
["bitfinex","BTCUSD",1725043041182,0.02650014,59185.0,59184.0,0.03008326]
["bitfinex","BTCUSD",1725043041425,0.19546114,59185.0,59184.0,0.023]
["bitfinex","BTCUSD",1725043041658,0.02650014,59185.0,59184.0,0.005]
["bitfinex","BTCUSD",1725043041885,0.02150014,59185.0,59184.0,0.028]
["bitfinex","BTCUSD",1725043042123,0.02150014,59185.0,59184.0,0.036]
["bitfinex","BTCUSD",1725043042344,0.02150014,59185.0,59184.0,0.028]
["bitfinex","BTCUSD",1725043042612,0.02150014,59185.0,59184.0,0.033]
["bitfinex","BTCUSD",1725043042829,0.02150014,59185.0,59184.0,0.03506325]
["bitfinex","BTCUSD",1725043043044,0.19046114,59185.0,59184.0,0.03006325]
["bitfinex","BTCUSD",1725043043425,0.02150014,59185.0,59184.0,0.03506325]
["bitfinex","BTCUSD",1725043043833,0.02150014,59185.0,59184.0,0.59615418]
["bitfinex","BTCUSD",1725043044044,0.02150014,59185.0,59184.0,0.93408318]
["bitfinex","BTCUSD",1725043044382,0.168939,59193.0,59188.0,0.168951]
["bitfinex","BTCUSD",1725043044703,0.337848,59199.0,59187.0,0.33791]
["bitfinex","BTCUSD",1725043044904,0.337818,59204.0,59196.0,0.168929]
["bitfinex","BTCUSD",1725043045132,0.168911,59203.0,59197.0,0.01043533]
["bitfinex","BTCUSD",1725043045364,0.168906,59205.0,59200.0,0.168918]
["bitfinex","BTCUSD",1725043045564,0.168911,59203.0,59198.0,0.168923]
["bitfinex","BTCUSD",1725043045937,0.168913,59202.0,59201.0,0.00705528]
["bitfinex","BTCUSD",1725043046138,0.02649345,59204.0,59196.0,0.168928]
["bitfinex","BTCUSD",1725043046399,0.02649345,59204.0,59203.0,0.50673]
["bitfinex","BTCUSD",1725043046624,0.02649345,59204.0,59203.0,0.84455]
["bitfinex","BTCUSD",1725043046852,0.02649345,59204.0,59203.0,0.19091]
["bitfinex","BTCUSD",1725043047078,0.02649345,59204.0,59203.0,0.87358332]
["bitfinex","BTCUSD",1725043047579,0.02649345,59204.0,59203.0,2.17390532]
["bitfinex","BTCUSD",1725043047791,0.02649345,59204.0,59203.0,2.23903582]
["bitfinex","BTCUSD",1725043048005,0.02649345,59204.0,59203.0,1.91221582]
["bitfinex","BTCUSD",1725043048249,0.02649345,59204.0,59203.0,2.00721582]
["bitfinex","BTCUSD",1725043048469,0.337747,59216.0,59206.0,0.337802]
["bitfinex","BTCUSD",1725043048690,0.28991914,59221.0,59207.0,0.023]
["bitfinex","BTCUSD",1725043048947,0.337761,59214.0,59207.0,0.00702233]
["bitfinex","BTCUSD",1725043049166,0.28991914,59221.0,59204.0,0.624682]
["bitfinex","BTCUSD",1725043049370,0.337769,59213.0,59205.0,0.191903]
["bitfinex","BTCUSD",1725043049586,0.28991914,59221.0,59204.0,0.624682]
["bitfinex","BTCUSD",1725043049587,0.28991914,59211.0,59208.0,0.00702185]
["bitfinex","BTCUSD",1725043049803,0.168904,59205.0,59204.0,0.624682]
["bitfinex","BTCUSD",1725043050003,0.168904,59205.0,59199.0,0.03393]
["bitfinex","BTCUSD",1725043050004,0.28991914,59211.0,59203.0,0.014]
["bitfinex","BTCUSD",1725043050303,0.29414154,59211.0,59203.0,0.014]
["bitfinex","BTCUSD",1725043050539,0.28991914,59211.0,59197.0,0.03393]
["bitfinex","BTCUSD",1725043050751,0.33779,59209.0,59197.0,0.03393]
["bitfinex","BTCUSD",1725043050968,0.506683,59209.0,59208.0,0.009]
["bitfinex","BTCUSD",1725043051421,0.168902,59206.0,59202.0,0.168913]
["bitfinex","BTCUSD",1725043051646,0.168907,59205.0,59203.0,0.01]
["bitfinex","BTCUSD",1725043051868,0.401607,59204.0,59203.0,0.01]
["bitfinex","BTCUSD",1725043052099,0.739422,59204.0,59203.0,0.01]
["bitfinex","BTCUSD",1725043052319,0.2327,59216.0,59203.0,0.019]
["bitfinex","BTCUSD",1725043052537,0.2327,59216.0,59208.0,0.33779]
["bitfinex","BTCUSD",1725043052811,0.2327,59216.0,59208.0,0.012]
["bitfinex","BTCUSD",1725043053027,0.2327,59216.0,59209.0,0.337786]
["bitfinex","BTCUSD",1725043053273,0.2327,59216.0,59210.0,0.337778]
["bitfinex","BTCUSD",1725043053483,0.1847,59235.0,59217.0,0.005]
["bitfinex","BTCUSD",1725043053702,0.50540786,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1725043053914,0.50540786,59229.0,59215.0,0.005]
["bitfinex","BTCUSD",1725043053915,0.1847,59235.0,59227.0,0.03393]
["bitfinex","BTCUSD",1725043054350,0.1765,59241.0,59233.0,0.844122]
["bitfinex","BTCUSD",1725043054570,0.1765,59241.0,59233.0,0.506473]
["bitfinex","BTCUSD",1725043055002,0.1765,59241.0,59228.0,0.2222]
["bitfinex","BTCUSD",1725043055003,0.00422018,59240.0,59231.0,0.168827]
["bitfinex","BTCUSD",1725043055219,0.168814,59237.0,59232.0,0.168827]
["bitfinex","BTCUSD",1725043055439,0.168814,59237.0,59230.0,0.337664]
["bitfinex","BTCUSD",1725043055658,0.514107,59241.0,59233.0,0.181824]
["bitfinex","BTCUSD",1725043055894,0.168813,59237.0,59233.0,0.013]
["bitfinex","BTCUSD",1725043056119,0.00422045,59240.0,59233.0,0.181824]
["bitfinex","BTCUSD",1725043056120,0.168808,59239.0,59233.0,0.181824]
["bitfinex","BTCUSD",1725043056336,0.17303145,59238.0,59233.0,0.181824]
["bitfinex","BTCUSD",1725043056586,0.17303145,59238.0,59233.0,0.013]
["bitfinex","BTCUSD",1725043056587,0.16882,59235.0,59233.0,0.013]
["bitfinex","BTCUSD",1725043056812,0.34184645,59238.0,59233.0,0.013]
["bitfinex","BTCUSD",1725043057044,0.168814,59237.0,59233.0,0.168824]
["bitfinex","BTCUSD",1725043057264,0.337622,59238.0,59229.0,0.337671]
["bitfinex","BTCUSD",1725043057502,0.168816,59236.0,59231.0,0.168828]
["bitfinex","BTCUSD",1725043057742,0.168808,59239.0,59233.0,0.506473]
["bitfinex","BTCUSD",1725043057938,0.00422048,59237.0,59233.0,0.168824]
["bitfinex","BTCUSD",1725043058220,0.168814,59237.0,59233.0,0.194824]
["bitfinex","BTCUSD",1725043058433,0.17303448,59237.0,59233.0,0.013]
["bitfinex","BTCUSD",1725043058658,0.00422048,59237.0,59233.0,0.013]
["bitfinex","BTCUSD",1725043058875,0.168817,59236.0,59233.0,0.013]
["bitfinex","BTCUSD",1725043059143,0.16882,59235.0,59233.0,0.013]
["bitfinex","BTCUSD",1725043059357,0.00422048,59237.0,59233.0,0.013]
["bitfinex","BTCUSD",1725043059576,0.177001,59234.0,59233.0,0.013]
["bitfinex","BTCUSD",1725043059804,0.2034803,59234.0,59233.0,0.013]
["bitfinex","BTCUSD",1725043060060,0.0346593,59234.0,59233.0,0.013]
["bitfinex","BTCUSD",1725043060312,0.0346593,59234.0,59233.0,0.519473]
["bitfinex","BTCUSD",1725043060527,0.0346593,59234.0,59233.0,0.53900192]
["bitfinex","BTCUSD",1725043060739,0.0346593,59234.0,59233.0,0.20135292]
["bitfinex","BTCUSD",1725043060954,0.0346593,59234.0,59233.0,0.53900192]
["bitfinex","BTCUSD",1725043061168,0.0346593,59234.0,59233.0,0.87665092]
["bitfinex","BTCUSD",1725043061882,0.0346593,59234.0,59233.0,0.03252892]
["bitfinex","BTCUSD",1725043062369,0.0346593,59234.0,59233.0,1.21429992]
["bitfinex","BTCUSD",1725043062618,0.0346593,59234.0,59233.0,1.81847892]
["bitfinex","BTCUSD",1725043062863,1e-08,59234.0,59233.0,1.84147892]
["bitfinex","BTCUSD",1725043063086,0.00818,59245.0,59244.0,0.843965]
["bitfinex","BTCUSD",1725043063327,0.00818,59245.0,59244.0,1.181551]
["bitfinex","BTCUSD",1725043063538,0.00818,59245.0,59244.0,0.92588595]
["bitfinex","BTCUSD",1725043063774,0.00818,59245.0,59244.0,1.15848595]
["bitfinex","BTCUSD",1725043063995,0.00818,59245.0,59244.0,1.74308494]
["bitfinex","BTCUSD",1725043064272,0.00818,59245.0,59244.0,1.92538494]
["bitfinex","BTCUSD",1725043064483,0.00818,59245.0,59244.0,1.93938494]
["bitfinex","BTCUSD",1725043065229,0.0004,59259.0,59258.0,0.50626]
["bitfinex","BTCUSD",1725043065441,0.0004,59259.0,59258.0,1.9578588]
["bitfinex","BTCUSD",1725043065658,0.0004,59259.0,59258.0,2.02585895]
["bitfinex","BTCUSD",1725043066574,0.0004,59259.0,59258.0,2.13085895]
["bitfinex","BTCUSD",1725043066790,0.0004,59259.0,59258.0,1.76035195]
["bitfinex","BTCUSD",1725043067292,0.0004,59259.0,59258.0,1.32284495]
["bitfinex","BTCUSD",1725043067500,0.0004,59259.0,59258.0,1.68335195]
["bitfinex","BTCUSD",1725043067962,0.0004,59259.0,59258.0,1.69735195]
["bitfinex","BTCUSD",1725043068152,0.0004,59259.0,59258.0,1.68335195]
["bitfinex","BTCUSD",1725043068434,0.338373,59282.0,59266.0,0.03393]
["bitfinex","BTCUSD",1725043068645,0.337399,59277.0,59266.0,0.03393]
["bitfinex","BTCUSD",1725043068866,0.168712,59273.0,59267.0,0.168726]
["bitfinex","BTCUSD",1725043069094,0.00421803,59276.0,59267.0,0.00605386]
["bitfinex","BTCUSD",1725043069327,0.36385157,59279.0,59272.0,0.168712]
["bitfinex","BTCUSD",1725043069565,0.337436,59271.0,59267.0,0.00605386]
["bitfinex","BTCUSD",1725043069810,0.337436,59271.0,59252.0,0.34701299]
["bitfinex","BTCUSD",1725043069811,0.168725,59268.0,59260.0,0.337491]
["bitfinex","BTCUSD",1725043070030,0.168728,59267.0,59262.0,0.168741]
["bitfinex","BTCUSD",1725043070249,0.226,59271.0,59261.0,0.337488]
["bitfinex","BTCUSD",1725043070476,0.02646473,59267.0,59260.0,0.03393]
["bitfinex","BTCUSD",1725043070719,0.168734,59265.0,59260.0,0.202677]
["bitfinex","BTCUSD",1725043070953,0.02646473,59267.0,59256.0,0.03393]
["bitfinex","BTCUSD",1725043070954,0.337464,59266.0,59256.0,0.03393]
["bitfinex","BTCUSD",1725043071189,0.168735,59265.0,59260.0,0.182746]
["bitfinex","BTCUSD",1725043071447,0.168734,59265.0,59260.0,0.014]
["bitfinex","BTCUSD",1725043071660,0.02646473,59267.0,59265.0,0.168732]
["bitfinex","BTCUSD",1725043071931,0.02646473,59267.0,59262.0,0.337479]
["bitfinex","BTCUSD",1725043072145,0.02646473,59267.0,59262.0,0.03393]
["bitfinex","BTCUSD",1725043072601,0.02646473,59267.0,59263.0,0.168738]
["bitfinex","BTCUSD",1725043072821,0.02646473,59267.0,59264.0,0.168736]
["bitfinex","BTCUSD",1725043073722,0.02646473,59267.0,59262.0,0.03393]
["bitfinex","BTCUSD",1725043073953,0.02646473,59267.0,59263.0,0.168737]
["bitfinex","BTCUSD",1725043074175,0.19519273,59267.0,59264.0,0.014]
["bitfinex","BTCUSD",1725043074396,0.02646473,59267.0,59264.0,0.182736]
["bitfinex","BTCUSD",1725043074618,0.02646473,59267.0,59264.0,0.196736]
["bitfinex","BTCUSD",1725043074845,0.02646473,59267.0,59264.0,0.365471]
["bitfinex","BTCUSD",1725043075068,0.02646473,59267.0,59265.0,0.168732]
["bitfinex","BTCUSD",1725043075309,0.337433,59271.0,59265.0,0.0399401]
["bitfinex","BTCUSD",1725043075537,0.168725,59268.0,59264.0,0.182735]
["bitfinex","BTCUSD",1725043076018,0.168725,59268.0,59263.0,0.014]
["bitfinex","BTCUSD",1725043076235,0.168728,59267.0,59263.0,0.182738]
["bitfinex","BTCUSD",1725043076747,0.34167212,59268.0,59244.0,0.342583]
["bitfinex","BTCUSD",1725043076994,0.1848,59272.0,59270.0,0.168717]
["bitfinex","BTCUSD",1725043077227,0.1848,59272.0,59265.0,0.014]
["bitfinex","BTCUSD",1725043077461,0.00818,59284.0,59274.0,0.168706]
["bitfinex","BTCUSD",1725043077462,0.1828,59281.0,59274.0,0.168706]
["bitfinex","BTCUSD",1725043077703,0.1828,59281.0,59266.0,0.2267]
["bitfinex","BTCUSD",1725043077704,0.18701747,59281.0,59266.0,0.2267]
["bitfinex","BTCUSD",1725043077943,0.24701299,59280.0,59266.0,0.03386]
["bitfinex","BTCUSD",1725043078155,0.0042178,59279.0,59266.0,0.03386]
["bitfinex","BTCUSD",1725043078397,0.168725,59268.0,59264.0,0.168735]
["bitfinex","BTCUSD",1725043078628,0.337448,59269.0,59265.0,0.013]
["bitfinex","BTCUSD",1725043078859,0.2301,59268.0,59265.0,0.013]
["bitfinex","BTCUSD",1725043079074,0.16873,59266.0,59265.0,0.013]
["bitfinex","BTCUSD",1725043079723,0.000818,59268.0,59266.0,0.168729]
["bitfinex","BTCUSD",1725043079940,0.02646461,59266.0,59265.0,0.168732]
["bitfinex","BTCUSD",1725043080151,0.02646461,59266.0,59260.0,0.337493]
["bitfinex","BTCUSD",1725043080152,0.19519561,59266.0,59260.0,0.337493]
["bitfinex","BTCUSD",1725043080364,0.19519561,59266.0,59261.0,0.337489]
["bitfinex","BTCUSD",1725043080576,0.02646461,59266.0,59261.0,0.337489]
["bitfinex","BTCUSD",1725043080831,0.02646461,59266.0,59262.0,0.337481]
["bitfinex","BTCUSD",1725043081049,0.02646461,59266.0,59264.0,0.168735]
["bitfinex","BTCUSD",1725043081263,0.02646461,59266.0,59263.0,0.168738]
["bitfinex","BTCUSD",1725043081492,0.02646461,59266.0,59264.0,0.168736]
["bitfinex","BTCUSD",1725043081743,0.02746461,59266.0,59262.0,0.337481]
["bitfinex","BTCUSD",1725043082188,0.02746461,59266.0,59264.0,0.03386]
["bitfinex","BTCUSD",1725043082430,0.000818,59268.0,59267.0,0.877497]
["bitfinex","BTCUSD",1725043082660,0.00817,59294.0,59267.0,0.877497]
["bitfinex","BTCUSD",1725043082661,0.017676,59272.0,59271.0,0.168716]
["bitfinex","BTCUSD",1725043082871,0.017676,59272.0,59271.0,0.877439]
["bitfinex","BTCUSD",1725043083137,0.168663,59290.0,59281.0,0.168688]
["bitfinex","BTCUSD",1725043083446,0.01767367,59291.0,59281.0,0.5229328]
["bitfinex","BTCUSD",1725043083601,0.01767367,59291.0,59281.0,0.54592903]
["bitfinex","BTCUSD",1725043083838,0.01767367,59291.0,59281.0,0.88330503]
["bitfinex","BTCUSD",1725043084084,0.01767367,59291.0,59281.0,1.29570503]
["bitfinex","BTCUSD",1725043084555,0.01767367,59291.0,59281.0,1.63308103]
["bitfinex","BTCUSD",1725043084791,0.01767367,59291.0,59281.0,1.32370503]
["bitfinex","BTCUSD",1725043085293,0.02745722,59282.0,59281.0,0.02000503]
["bitfinex","BTCUSD",1725043085553,0.02745722,59282.0,59281.0,0.21669303]
["bitfinex","BTCUSD",1725043085795,0.02745722,59282.0,59281.0,0.520064]
["bitfinex","BTCUSD",1725043086223,0.19845722,59282.0,59281.0,0.014]
["bitfinex","BTCUSD",1725043086491,0.61415521,59282.0,59281.0,0.02145865]
["bitfinex","BTCUSD",1725043086702,0.61415521,59282.0,59265.0,0.1881]
["bitfinex","BTCUSD",1725043086703,0.337404,59277.0,59262.0,0.218]
["bitfinex","BTCUSD",1725043086936,0.224,59281.0,59269.0,0.337443]
["bitfinex","BTCUSD",1725043087182,0.168701,59277.0,59272.0,0.168712]
["bitfinex","BTCUSD",1725043087420,0.001,59282.0,59270.0,0.00747912]
["bitfinex","BTCUSD",1725043087635,0.02646138,59279.0,59278.0,0.506089]
["bitfinex","BTCUSD",1725043088080,0.02646138,59279.0,59278.0,0.85095617]
["bitfinex","BTCUSD",1725043088326,0.02646138,59279.0,59278.0,1.22220917]
["bitfinex","BTCUSD",1725043088864,0.02646138,59279.0,59278.0,1.22820917]
["bitfinex","BTCUSD",1725043089075,0.02646138,59279.0,59278.0,1.58860217]
["bitfinex","BTCUSD",1725043089313,0.02646138,59279.0,59278.0,1.25120917]
["bitfinex","BTCUSD",1725043089553,0.001,59282.0,59281.0,0.8773]
["bitfinex","BTCUSD",1725043089789,0.001,59282.0,59281.0,1.214676]
["bitfinex","BTCUSD",1725043090023,0.0274545,59282.0,59281.0,1.214676]
["bitfinex","BTCUSD",1725043090265,0.0274545,59282.0,59281.0,1.2221381]
["bitfinex","BTCUSD",1725043090495,0.66926749,59282.0,59281.0,0.0074621]
["bitfinex","BTCUSD",1725043090706,1.17532249,59282.0,59281.0,0.0074621]
["bitfinex","BTCUSD",1725043090925,0.66926749,59282.0,59271.0,0.03386]
["bitfinex","BTCUSD",1725043091223,0.5909395,59282.0,59281.0,0.028]
["bitfinex","BTCUSD",1725043091434,1.51269249,59282.0,59281.0,0.014]
["bitfinex","BTCUSD",1725043091683,0.66926749,59282.0,59269.0,0.337443]
["bitfinex","BTCUSD",1725043091929,1.17532249,59282.0,59281.0,0.014]
["bitfinex","BTCUSD",1725043092146,0.66926749,59282.0,59271.0,0.168715]
["bitfinex","BTCUSD",1725043092374,0.66926749,59282.0,59269.0,0.16872]
["bitfinex","BTCUSD",1725043092375,0.168709,59274.0,59269.0,0.16872]
["bitfinex","BTCUSD",1725043092595,0.168704,59276.0,59272.0,0.00819811]
["bitfinex","BTCUSD",1725043092830,0.000817,59281.0,59275.0,0.168704]
["bitfinex","BTCUSD",1725043093066,0.000817,59281.0,59268.0,0.03386]
["bitfinex","BTCUSD",1725043093067,0.337388,59279.0,59270.0,0.168717]
["bitfinex","BTCUSD",1725043093280,0.02646146,59276.0,59271.0,0.168715]
["bitfinex","BTCUSD",1725043093501,0.02646146,59276.0,59272.0,0.0202575]
["bitfinex","BTCUSD",1725043093748,0.02646146,59276.0,59275.0,0.506115]
["bitfinex","BTCUSD",1725043094247,0.02646146,59276.0,59275.0,1.20313082]
["bitfinex","BTCUSD",1725043094510,0.02646146,59276.0,59275.0,1.59253082]
["bitfinex","BTCUSD",1725043094752,0.02646146,59276.0,59275.0,1.61553082]
["bitfinex","BTCUSD",1725043095218,0.02646146,59276.0,59275.0,1.64939082]
["bitfinex","BTCUSD",1725043096141,0.02646146,59276.0,59275.0,1.99180082]
["bitfinex","BTCUSD",1725043096386,0.000817,59281.0,59280.0,0.007]
["bitfinex","BTCUSD",1725043096639,0.000817,59281.0,59280.0,1.6900787]
["bitfinex","BTCUSD",1725043096847,0.000817,59281.0,59280.0,2.59673269]
["bitfinex","BTCUSD",1725043097092,0.000817,59281.0,59280.0,2.61235514]
["bitfinex","BTCUSD",1725043097333,0.03821939,59326.0,59325.0,0.724389]
["bitfinex","BTCUSD",1725043097597,0.27835821,59362.0,59338.0,0.739278]
["bitfinex","BTCUSD",1725043097866,0.27835821,59362.0,59338.0,1.95539499]
["bitfinex","BTCUSD",1725043097867,0.01272783,59362.0,59338.0,1.95539499]
["bitfinex","BTCUSD",1725043098080,0.01272783,59362.0,59338.0,2.03466512]
["bitfinex","BTCUSD",1725043098346,0.01272783,59362.0,59338.0,2.02966512]
["bitfinex","BTCUSD",1725043098602,0.01272783,59362.0,59338.0,1.70653232]
["bitfinex","BTCUSD",1725043098603,0.00421183,59361.0,59338.0,1.70653232]
["bitfinex","BTCUSD",1725043098869,0.01272783,59362.0,59338.0,2.02552512]
["bitfinex","BTCUSD",1725043099099,0.00421156,59361.0,59338.0,2.02552512]
["bitfinex","BTCUSD",1725043099313,0.2955328,59359.0,59338.0,0.95628832]
["bitfinex","BTCUSD",1725043099527,0.00421207,59358.0,59338.0,1.29334032]
["bitfinex","BTCUSD",1725043099785,0.00421207,59358.0,59338.0,1.30734032]
["bitfinex","BTCUSD",1725043100033,0.00421193,59358.0,59338.0,0.98428832]
["bitfinex","BTCUSD",1725043100246,0.00421193,59358.0,59338.0,0.02715032]
["bitfinex","BTCUSD",1725043100247,0.2951328,59353.0,59338.0,0.02715032]
["bitfinex","BTCUSD",1725043100486,0.2187,59347.0,59338.0,0.02715032]
["bitfinex","BTCUSD",1725043100749,0.37009,59347.0,59344.0,0.005]
["bitfinex","BTCUSD",1725043101001,0.1907,59345.0,59339.0,0.005]
["bitfinex","BTCUSD",1725043101246,0.00421298,59344.0,59341.0,0.005]
["bitfinex","BTCUSD",1725043101496,0.168514,59342.0,59341.0,0.005]
["bitfinex","BTCUSD",1725043101701,0.20159,59347.0,59344.0,0.005]
["bitfinex","BTCUSD",1725043101928,0.1907,59352.0,59351.0,0.005]
["bitfinex","BTCUSD",1725043102159,0.0004,59359.0,59354.0,0.005]
["bitfinex","BTCUSD",1725043102160,0.16847,59358.0,59354.0,0.005]
["bitfinex","BTCUSD",1725043102401,0.0004,59359.0,59358.0,0.173469]
["bitfinex","BTCUSD",1725043102845,0.0004,59359.0,59358.0,0.01390937]
["bitfinex","BTCUSD",1725043103078,0.0004,59359.0,59358.0,0.35084737]
["bitfinex","BTCUSD",1725043103313,0.0004,59359.0,59358.0,1.45845237]
["bitfinex","BTCUSD",1725043103531,0.0004,59359.0,59358.0,2.00839037]
["bitfinex","BTCUSD",1725043103798,0.09500745,59370.0,59369.0,0.27026]
["bitfinex","BTCUSD",1725043104111,0.03562779,59370.0,59369.0,1.9363432]
["bitfinex","BTCUSD",1725043104318,0.03562779,59370.0,59369.0,1.42147626]
["bitfinex","BTCUSD",1725043104583,0.03562779,59370.0,59369.0,1.79135226]
["bitfinex","BTCUSD",1725043104839,0.0004,59379.0,59378.0,1.5128798]
["bitfinex","BTCUSD",1725043105048,0.0004,59379.0,59378.0,1.7396798]
["bitfinex","BTCUSD",1725043105317,0.0013,59407.0,59380.0,0.03386]
["bitfinex","BTCUSD",1725043105533,0.0003,59407.0,59403.0,0.005]
["bitfinex","BTCUSD",1725043105780,0.20170393,59416.0,59403.0,0.005]
["bitfinex","BTCUSD",1725043106023,0.20170393,59416.0,59411.0,0.005]
["bitfinex","BTCUSD",1725043106242,0.20170393,59416.0,59415.0,0.005]
["bitfinex","BTCUSD",1725043106243,0.02270393,59416.0,59415.0,0.005]
["bitfinex","BTCUSD",1725043106489,0.02270393,59416.0,59415.0,0.846537]
["bitfinex","BTCUSD",1725043106736,0.00030595,59442.0,59418.0,0.514897]
["bitfinex","BTCUSD",1725043106950,0.00030595,59442.0,59418.0,1.7756858]
["bitfinex","BTCUSD",1725043107183,0.00030595,59442.0,59418.0,1.78748154]
["bitfinex","BTCUSD",1725043107395,0.0004,59459.0,59458.0,0.005]
["bitfinex","BTCUSD",1725043107902,0.00460468,59459.0,59453.0,0.005]
["bitfinex","BTCUSD",1725043108194,0.336444,59446.0,59435.0,0.005]
["bitfinex","BTCUSD",1725043108400,0.2951328,59454.0,59444.0,0.005]
["bitfinex","BTCUSD",1725043108647,0.005,59457.0,59445.0,0.005]
["bitfinex","BTCUSD",1725043108648,0.00420564,59457.0,59445.0,0.005]
["bitfinex","BTCUSD",1725043108891,0.504658,59446.0,59445.0,0.01133124]
["bitfinex","BTCUSD",1725043109110,0.504658,59446.0,59416.0,0.005]
["bitfinex","BTCUSD",1725043109111,0.50476,59434.0,59433.0,0.005]
["bitfinex","BTCUSD",1725043109348,0.336485,59438.0,59437.0,0.005]
["bitfinex","BTCUSD",1725043109595,0.2951328,59442.0,59428.0,0.005]
["bitfinex","BTCUSD",1725043109810,0.168268,59429.0,59428.0,0.005]
["bitfinex","BTCUSD",1725043110054,0.84134,59429.0,59428.0,0.005]
["bitfinex","BTCUSD",1725043110331,0.504804,59429.0,59428.0,0.005]
["bitfinex","BTCUSD",1725043110572,0.168253,59434.0,59433.0,0.005]
["bitfinex","BTCUSD",1725043110809,0.1,59443.0,59414.0,0.2385]
["bitfinex","BTCUSD",1725043110810,0.168256,59433.0,59432.0,0.005]
["bitfinex","BTCUSD",1725043111028,0.504769,59433.0,59432.0,0.005]
["bitfinex","BTCUSD",1725043111265,0.168304,59416.0,59415.0,0.005]
["bitfinex","BTCUSD",1725043111481,0.33666,59407.0,59406.0,0.005]
["bitfinex","BTCUSD",1725043111726,0.168296,59419.0,59418.0,0.005]
["bitfinex","BTCUSD",1725043111971,0.2951328,59429.0,59418.0,0.005]
["bitfinex","BTCUSD",1725043111972,0.504786,59431.0,59430.0,0.005]
["bitfinex","BTCUSD",1725043112223,0.504786,59431.0,59417.0,0.2176]
["bitfinex","BTCUSD",1725043112224,0.336462,59443.0,59437.0,0.005]
["bitfinex","BTCUSD",1725043112436,0.841212,59438.0,59437.0,0.005]
["bitfinex","BTCUSD",1725043113156,0.841212,59438.0,59419.0,0.1786]
["bitfinex","BTCUSD",1725043113157,0.168265,59430.0,59429.0,0.005]
["bitfinex","BTCUSD",1725043113383,1e-08,59430.0,59429.0,0.005]
["bitfinex","BTCUSD",1725043113633,0.84132501,59430.0,59429.0,0.005]
["bitfinex","BTCUSD",1725043113851,0.16826501,59430.0,59429.0,0.005]
["bitfinex","BTCUSD",1725043114609,1e-08,59430.0,59429.0,0.005]
["bitfinex","BTCUSD",1725043114842,0.16826501,59430.0,59429.0,0.005]
["bitfinex","BTCUSD",1725043115308,1e-08,59430.0,59429.0,0.005]
["bitfinex","BTCUSD",1725043116447,1e-08,59430.0,59429.0,0.509804]
["bitfinex","BTCUSD",1725043116744,0.2951328,59455.0,59449.0,0.005]
["bitfinex","BTCUSD",1725043116959,0.168185,59458.0,59457.0,0.005]
["bitfinex","BTCUSD",1725043117225,0.16819,59457.0,59456.0,0.005]
["bitfinex","BTCUSD",1725043117473,0.00420523,59456.0,59443.0,0.005]
["bitfinex","BTCUSD",1725043117688,0.2951328,59453.0,59449.0,0.005]
["bitfinex","BTCUSD",1725043117907,0.00420562,59457.0,59447.0,0.005]
["bitfinex","BTCUSD",1725043118130,0.168214,59448.0,59447.0,0.005]
["bitfinex","BTCUSD",1725043118352,0.504642,59448.0,59447.0,0.005]
["bitfinex","BTCUSD",1725043118580,0.2951328,59458.0,59432.0,0.2385]
["bitfinex","BTCUSD",1725043118581,0.2951328,59453.0,59432.0,0.2385]
["bitfinex","BTCUSD",1725043118799,0.168236,59440.0,59439.0,0.005]
["bitfinex","BTCUSD",1725043119056,0.168245,59437.0,59436.0,0.005]
["bitfinex","BTCUSD",1725043119336,0.336507,59434.0,59426.0,0.51040786]
["bitfinex","BTCUSD",1725043119604,0.2951328,59437.0,59418.0,0.4059]
["bitfinex","BTCUSD",1725043119605,0.504778,59432.0,59431.0,0.005]
["bitfinex","BTCUSD",1725043119877,0.336598,59418.0,59417.0,0.005]
["bitfinex","BTCUSD",1725043120124,0.168299,59418.0,59417.0,0.005]
["bitfinex","BTCUSD",1725043120354,0.168272,59428.0,59427.0,0.005]
["bitfinex","BTCUSD",1725043120584,0.168272,59428.0,59411.0,0.2268]
["bitfinex","BTCUSD",1725043120585,0.336564,59424.0,59423.0,0.005]
["bitfinex","BTCUSD",1725043120829,0.336564,59424.0,59411.0,0.2268]
["bitfinex","BTCUSD",1725043120830,1.177974,59424.0,59419.0,0.005]
["bitfinex","BTCUSD",1725043121044,0.2951328,59419.0,59409.0,0.005]
["bitfinex","BTCUSD",1725043121267,0.168299,59418.0,59417.0,0.005]
["bitfinex","BTCUSD",1725043121752,0.504862,59422.0,59421.0,0.005]
["bitfinex","BTCUSD",1725043121966,0.168283,59424.0,59421.0,0.005]
["bitfinex","BTCUSD",1725043122221,0.5234328,59429.0,59426.0,0.005]
["bitfinex","BTCUSD",1725043122437,0.4099,59442.0,59437.0,0.005]
["bitfinex","BTCUSD",1725043122687,0.2951328,59444.0,59437.0,0.005]
["bitfinex","BTCUSD",1725043122688,0.168242,59438.0,59437.0,0.005]
["bitfinex","BTCUSD",1725043122938,0.23250672,59438.0,59419.0,0.005]
["bitfinex","BTCUSD",1725043123186,0.2951328,59423.0,59419.0,0.005]
["bitfinex","BTCUSD",1725043123398,0.673208,59417.0,59415.0,0.005]
["bitfinex","BTCUSD",1725043123613,0.168307,59415.0,59414.0,0.005]
["bitfinex","BTCUSD",1725043123866,0.336548,59427.0,59422.0,0.005]
["bitfinex","BTCUSD",1725043124072,0.2951328,59429.0,59425.0,0.005]
["bitfinex","BTCUSD",1725043124297,0.2951328,59429.0,59416.0,0.336609]
["bitfinex","BTCUSD",1725043124298,0.168302,59417.0,59416.0,0.005]
["bitfinex","BTCUSD",1725043124513,0.00420705,59428.0,59418.0,0.005]
["bitfinex","BTCUSD",1725043124514,0.336573,59423.0,59418.0,0.005]
["bitfinex","BTCUSD",1725043124741,0.504858,59423.0,59422.0,0.005]
["bitfinex","BTCUSD",1725043124996,0.2951328,59424.0,59415.0,0.005]
["bitfinex","BTCUSD",1725043125196,0.168297,59419.0,59415.0,0.005]
["bitfinex","BTCUSD",1725043125455,0.00420747,59420.0,59410.0,0.005]
["bitfinex","BTCUSD",1725043125714,0.00420747,59420.0,59404.0,0.2234]
["bitfinex","BTCUSD",1725043125715,0.2951328,59416.0,59412.0,0.005]
["bitfinex","BTCUSD",1725043125950,0.2303,59430.0,59421.0,0.005]
["bitfinex","BTCUSD",1725043125951,0.7999948,59422.0,59421.0,0.005]
["bitfinex","BTCUSD",1725043126175,0.2951328,59432.0,59427.0,0.005]
["bitfinex","BTCUSD",1725043126423,0.336525,59431.0,59427.0,0.005]
["bitfinex","BTCUSD",1725043126628,0.518118,59433.0,59421.0,0.336577]
["bitfinex","BTCUSD",1725043126629,0.16825,59436.0,59432.0,0.005]
["bitfinex","BTCUSD",1725043126860,0.168252,59435.0,59433.0,0.005]
["bitfinex","BTCUSD",1725043127115,0.01762985,59437.0,59433.0,0.005]
["bitfinex","BTCUSD",1725043127395,0.01762985,59437.0,59434.0,0.005]
["bitfinex","BTCUSD",1725043127609,0.07102985,59437.0,59436.0,0.005]
["bitfinex","BTCUSD",1725043127825,0.34067011,59442.0,59436.0,0.005]
["bitfinex","BTCUSD",1725043128056,0.168244,59438.0,59436.0,0.005]
["bitfinex","BTCUSD",1725043128280,0.168242,59438.0,59437.0,0.01610909]
["bitfinex","BTCUSD",1725043128516,0.168242,59438.0,59433.0,0.005]
["bitfinex","BTCUSD",1725043128517,0.6316158,59438.0,59433.0,0.005]
["bitfinex","BTCUSD",1725043128776,0.168253,59434.0,59433.0,0.005]
["bitfinex","BTCUSD",1725043128980,0.33653,59430.0,59429.0,0.03886]
["bitfinex","BTCUSD",1725043129205,0.504795,59430.0,59429.0,0.03886]
["bitfinex","BTCUSD",1725043129456,0.504795,59430.0,59429.0,0.03386]
["bitfinex","BTCUSD",1725043129632,0.336508,59434.0,59429.0,0.005]
["bitfinex","BTCUSD",1725043129900,0.16826,59432.0,59430.0,0.01105387]
["bitfinex","BTCUSD",1725043130139,0.168262,59431.0,59430.0,0.01105387]
["bitfinex","BTCUSD",1725043130359,1.02161,59431.0,59430.0,0.01105387]
["bitfinex","BTCUSD",1725043130573,1.02161,59431.0,59425.0,0.03386]
["bitfinex","BTCUSD",1725043130574,0.841382,59426.0,59425.0,0.03386]
["bitfinex","BTCUSD",1725043130799,0.18450706,59431.0,59419.0,0.005]
["bitfinex","BTCUSD",1725043130800,0.168287,59422.0,59419.0,0.005]
["bitfinex","BTCUSD",1725043131009,0.168278,59426.0,59423.0,0.005]
["bitfinex","BTCUSD",1725043131220,0.168278,59426.0,59421.0,0.1691855]
["bitfinex","BTCUSD",1725043131221,0.00420722,59428.0,59421.0,0.01197083]
["bitfinex","BTCUSD",1725043131436,0.168279,59425.0,59424.0,0.01106862]
["bitfinex","BTCUSD",1725043131652,0.168287,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043132095,0.504862,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043132337,0.19468311,59422.0,59421.0,0.0347565]
["bitfinex","BTCUSD",1725043132559,0.02639611,59422.0,59421.0,0.5396275]
["bitfinex","BTCUSD",1725043132776,0.02639611,59422.0,59421.0,0.0347565]
["bitfinex","BTCUSD",1725043133003,0.02639611,59422.0,59421.0,0.2030465]
["bitfinex","BTCUSD",1725043133266,0.02639611,59422.0,59421.0,0.5396275]
["bitfinex","BTCUSD",1725043133564,0.02639611,59422.0,59421.0,1.951836]
["bitfinex","BTCUSD",1725043133764,0.336423,59449.0,59442.0,0.03386]
["bitfinex","BTCUSD",1725043133765,0.00420568,59448.0,59442.0,0.03386]
["bitfinex","BTCUSD",1725043133991,0.00420568,59448.0,59438.0,0.2338]
["bitfinex","BTCUSD",1725043133992,0.16823,59443.0,59438.0,0.2338]
["bitfinex","BTCUSD",1725043134222,0.00420568,59448.0,59438.0,0.2338]
["bitfinex","BTCUSD",1725043134442,0.000815,59453.0,59438.0,0.26766]
["bitfinex","BTCUSD",1725043134443,0.337218,59453.0,59438.0,0.26766]
["bitfinex","BTCUSD",1725043134724,0.337218,59453.0,59442.0,0.33646]
["bitfinex","BTCUSD",1725043134725,0.00420547,59452.0,59442.0,0.33646]
["bitfinex","BTCUSD",1725043134930,0.168226,59444.0,59440.0,0.168235]
["bitfinex","BTCUSD",1725043135155,0.000815,59453.0,59441.0,0.21956]
["bitfinex","BTCUSD",1725043135407,0.000815,59453.0,59443.0,0.03386]
["bitfinex","BTCUSD",1725043135833,0.336423,59449.0,59443.0,0.03386]
["bitfinex","BTCUSD",1725043136092,0.00420573,59448.0,59438.0,0.2338]
["bitfinex","BTCUSD",1725043136296,0.00420573,59448.0,59439.0,0.168238]
["bitfinex","BTCUSD",1725043136512,0.00420573,59448.0,59438.0,0.2338]
["bitfinex","BTCUSD",1725043136513,0.168212,59449.0,59438.0,0.2338]
["bitfinex","BTCUSD",1725043136732,0.168217,59447.0,59439.0,0.370339]
["bitfinex","BTCUSD",1725043136955,0.168235,59441.0,59439.0,0.03386]
["bitfinex","BTCUSD",1725043137204,0.34065053,59446.0,59439.0,0.03386]
["bitfinex","BTCUSD",1725043137447,0.000815,59453.0,59440.0,0.03386]
["bitfinex","BTCUSD",1725043137681,0.2951328,59440.0,59426.0,0.50540786]
["bitfinex","BTCUSD",1725043137916,0.0042062,59439.0,59426.0,0.50540786]
["bitfinex","BTCUSD",1725043138148,0.2951328,59445.0,59427.0,0.01102185]
["bitfinex","BTCUSD",1725043138149,0.336474,59440.0,59427.0,0.01102185]
["bitfinex","BTCUSD",1725043138383,0.2951328,59445.0,59427.0,0.01102185]
["bitfinex","BTCUSD",1725043138384,0.336491,59437.0,59429.0,0.168267]
["bitfinex","BTCUSD",1725043138613,0.00420647,59436.0,59426.0,0.202135]
["bitfinex","BTCUSD",1725043138822,0.168252,59435.0,59429.0,0.168267]
["bitfinex","BTCUSD",1725043139030,0.336505,59435.0,59428.0,0.168269]
["bitfinex","BTCUSD",1725043139276,0.00420648,59434.0,59426.0,0.03386]
["bitfinex","BTCUSD",1725043139505,0.00420648,59434.0,59421.0,0.0347565]
["bitfinex","BTCUSD",1725043139784,0.336567,59424.0,59421.0,0.0347565]
["bitfinex","BTCUSD",1725043140045,0.504862,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043140278,0.168287,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043140531,0.02639328,59431.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043140740,0.02639328,59431.0,59425.0,0.03386]
["bitfinex","BTCUSD",1725043141206,0.50482,59427.0,59426.0,0.03386]
["bitfinex","BTCUSD",1725043141431,0.2951328,59434.0,59426.0,0.03386]
["bitfinex","BTCUSD",1725043141659,0.168273,59427.0,59426.0,0.03386]
["bitfinex","BTCUSD",1725043141899,0.16827,59428.0,59426.0,0.03386]
["bitfinex","BTCUSD",1725043142145,0.336526,59431.0,59423.0,0.03386]
["bitfinex","BTCUSD",1725043142428,1.017637,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043142629,1.354212,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043142846,1.377212,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043143066,1.815787,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043143533,1.454212,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043143794,1.117637,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043143994,0.344487,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043144227,0.841437,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043144446,0.575951,59427.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043144447,0.2394,59427.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043144668,0.336556,59426.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043144944,0.336565,59424.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043145173,0.841437,59422.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043145671,0.2394,59433.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043145885,0.168278,59426.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043146120,0.00217793,59425.0,59421.0,0.0008965]
["bitfinex","BTCUSD",1725043146363,0.168279,59425.0,59421.0,0.1691855]
["bitfinex","BTCUSD",1725043146592,0.6316368,59435.0,59423.0,0.336569]
["bitfinex","BTCUSD",1725043146843,0.00217793,59432.0,59426.0,0.04789102]
["bitfinex","BTCUSD",1725043147062,0.2951328,59435.0,59426.0,0.04789102]
["bitfinex","BTCUSD",1725043147063,0.00217793,59434.0,59428.0,0.04789102]
["bitfinex","BTCUSD",1725043147277,0.2951328,59435.0,59426.0,0.04789102]
["bitfinex","BTCUSD",1725043147278,0.00217793,59433.0,59426.0,0.04789102]
["bitfinex","BTCUSD",1725043147522,0.00217793,59433.0,59425.0,0.04789102]
["bitfinex","BTCUSD",1725043147523,0.2951328,59430.0,59425.0,0.04789102]
["bitfinex","BTCUSD",1725043147751,0.29731073,59430.0,59427.0,0.04789102]
["bitfinex","BTCUSD",1725043147989,0.504813,59428.0,59427.0,0.04789102]
["bitfinex","BTCUSD",1725043148233,0.2951328,59430.0,59427.0,0.37387272]
["bitfinex","BTCUSD",1725043148470,0.168273,59427.0,59426.0,0.09578205]
["bitfinex","BTCUSD",1725043148747,0.841382,59426.0,59425.0,0.07410575]
["bitfinex","BTCUSD",1725043148989,0.504837,59425.0,59424.0,0.07410575]
["bitfinex","BTCUSD",1725043149224,0.841395,59425.0,59424.0,0.07410575]
["bitfinex","BTCUSD",1725043149458,0.84141,59424.0,59423.0,0.07410575]
["bitfinex","BTCUSD",1725043149688,0.84141,59424.0,59423.0,0.09880293]
["bitfinex","BTCUSD",1725043149932,0.84141,59424.0,59423.0,0.47270645]
["bitfinex","BTCUSD",1725043150158,0.86780526,59424.0,59423.0,0.47282058]
["bitfinex","BTCUSD",1725043150639,0.86780526,59424.0,59423.0,0.98804852]
["bitfinex","BTCUSD",1725043150640,0.02639526,59424.0,59423.0,0.98804852]
["bitfinex","BTCUSD",1725043150879,0.336459,59443.0,59429.0,0.03386]
["bitfinex","BTCUSD",1725043151118,0.168233,59442.0,59433.0,0.14839701]
["bitfinex","BTCUSD",1725043151353,0.336459,59443.0,59437.0,0.168244]
["bitfinex","BTCUSD",1725043151354,0.16823,59443.0,59437.0,0.168244]
["bitfinex","BTCUSD",1725043151574,0.6315848,59444.0,59439.0,0.12366394]
["bitfinex","BTCUSD",1725043151827,0.505524,59440.0,59439.0,0.37390352]
["bitfinex","BTCUSD",1725043152327,1.17847,59440.0,59439.0,0.49764964]
["bitfinex","BTCUSD",1725043152576,0.841997,59440.0,59439.0,0.37390352]
["bitfinex","BTCUSD",1725043152825,0.000815,59440.0,59439.0,0.37390352]
["bitfinex","BTCUSD",1725043153042,0.169051,59440.0,59439.0,0.47292452]
["bitfinex","BTCUSD",1725043153251,0.000815,59440.0,59439.0,0.47292452]
["bitfinex","BTCUSD",1725043153439,0.169051,59440.0,59439.0,0.37390352]
["bitfinex","BTCUSD",1725043153652,0.169051,59440.0,59438.0,0.04951298]
["bitfinex","BTCUSD",1725043153887,0.169051,59440.0,59436.0,0.07426947]
["bitfinex","BTCUSD",1725043153888,0.169051,59440.0,59439.0,0.04951298]
["bitfinex","BTCUSD",1725043154131,0.000815,59440.0,59437.0,0.41075947]
["bitfinex","BTCUSD",1725043154332,0.000815,59440.0,59421.0,0.3374735]
["bitfinex","BTCUSD",1725043154333,0.000815,59440.0,59438.0,0.49752837]
["bitfinex","BTCUSD",1725043154553,0.504718,59439.0,59438.0,0.04950851]
["bitfinex","BTCUSD",1725043154761,0.2959478,59440.0,59436.0,0.07426094]
["bitfinex","BTCUSD",1725043154991,0.2959478,59440.0,59433.0,0.04952856]
["bitfinex","BTCUSD",1725043155210,0.4641858,59440.0,59436.0,0.168246]
["bitfinex","BTCUSD",1725043155416,0.4641868,59440.0,59435.0,0.21777756]
["bitfinex","BTCUSD",1725043155630,0.336482,59439.0,59432.0,0.336516]
["bitfinex","BTCUSD",1725043155834,0.168242,59438.0,59434.0,0.168253]
["bitfinex","BTCUSD",1725043156050,0.00217793,59438.0,59429.0,0.08338856]
["bitfinex","BTCUSD",1725043156283,0.2951328,59430.0,59428.0,0.0347609]
["bitfinex","BTCUSD",1725043156524,0.84351793,59429.0,59428.0,0.0347609]
["bitfinex","BTCUSD",1725043156771,0.84351793,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1725043156987,1.293919,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1725043157440,1.18005393,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1725043158417,1.20644956,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1725043159341,1.64298556,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1725043159566,1.86948556,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1725043159777,2.07418556,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1725043160025,2.5842732,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1725043160293,2.5912732,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1725043160508,1.514587,59422.0,59398.0,0.03386]
["bitfinex","BTCUSD",1725043160725,1.514587,59422.0,59397.0,0.2274]
["bitfinex","BTCUSD",1725043160726,1.8863448,59422.0,59397.0,0.2274]
["bitfinex","BTCUSD",1725043160939,1.9763448,59422.0,59397.0,0.2274]
["bitfinex","BTCUSD",1725043161181,0.82639653,59422.0,59411.0,0.336636]
["bitfinex","BTCUSD",1725043161443,1.49954653,59422.0,59412.0,0.2274]
["bitfinex","BTCUSD",1725043161691,1.49954653,59422.0,59405.0,0.2274]
["bitfinex","BTCUSD",1725043161929,1.16297153,59422.0,59406.0,0.336665]
["bitfinex","BTCUSD",1725043162157,1.49954653,59422.0,59409.0,0.168322]
["bitfinex","BTCUSD",1725043162384,1.49954653,59422.0,59405.0,0.2274]
["bitfinex","BTCUSD",1725043162606,1.95912153,59422.0,59400.0,0.26126]
["bitfinex","BTCUSD",1725043162843,2.1630198,59422.0,59400.0,0.2274]
["bitfinex","BTCUSD",1725043163072,2.3628198,59422.0,59396.0,0.571917]
["bitfinex","BTCUSD",1725043163300,1.9932448,59422.0,59404.0,0.336677]
["bitfinex","BTCUSD",1725043163534,1.6516698,59422.0,59410.0,0.33664]
["bitfinex","BTCUSD",1725043163760,1.2365698,59422.0,59415.0,0.168306]
["bitfinex","BTCUSD",1725043164003,1.2365698,59422.0,59411.0,0.2352]
["bitfinex","BTCUSD",1725043164297,1.5731448,59422.0,59400.0,0.03386]
["bitfinex","BTCUSD",1725043164529,1.5731448,59422.0,59405.0,0.33667]
["bitfinex","BTCUSD",1725043164758,1.5731448,59422.0,59410.0,0.168319]
["bitfinex","BTCUSD",1725043164987,0.604862,59422.0,59411.0,0.336634]
["bitfinex","BTCUSD",1725043165224,0.604862,59422.0,59413.0,0.1863]
["bitfinex","BTCUSD",1725043165225,0.504862,59422.0,59413.0,0.1863]
["bitfinex","BTCUSD",1725043165493,0.2303,59433.0,59413.0,0.1863]
["bitfinex","BTCUSD",1725043165494,1.0467198,59438.0,59425.0,0.336556]
["bitfinex","BTCUSD",1725043165728,1.0467198,59438.0,59421.0,0.2360965]
["bitfinex","BTCUSD",1725043165729,0.00217793,59437.0,59421.0,0.2360965]
["bitfinex","BTCUSD",1725043165979,0.02639564,59422.0,59421.0,0.7409675]
["bitfinex","BTCUSD",1725043166208,0.00217793,59429.0,59422.0,0.336573]
["bitfinex","BTCUSD",1725043166439,0.00217793,59429.0,59421.0,0.2360965]
["bitfinex","BTCUSD",1725043166655,0.00217793,59429.0,59423.0,0.336569]
["bitfinex","BTCUSD",1725043166904,0.02639365,59434.0,59424.0,0.00336572]
["bitfinex","BTCUSD",1725043167144,0.02639365,59434.0,59433.0,0.504769]
["bitfinex","BTCUSD",1725043167614,0.02639365,59434.0,59433.0,0.168256]
["bitfinex","BTCUSD",1725043168599,0.000815,59440.0,59433.0,0.4316]
["bitfinex","BTCUSD",1725043168833,0.000815,59440.0,59431.0,0.336521]
["bitfinex","BTCUSD",1725043168834,0.000815,59440.0,59439.0,1.114357]
["bitfinex","BTCUSD",1725043169559,0.000815,59440.0,59439.0,0.2393]
["bitfinex","BTCUSD",1725043169778,0.000815,59440.0,59435.0,0.03386]
["bitfinex","BTCUSD",1725043170014,0.000815,59453.0,59452.0,0.168202]
["bitfinex","BTCUSD",1725043170243,0.1263189,59459.0,59458.0,0.963916]
["bitfinex","BTCUSD",1725043170478,0.0004,59459.0,59458.0,1.636658]
["bitfinex","BTCUSD",1725043171438,0.0004,59459.0,59458.0,0.45936]
["bitfinex","BTCUSD",1725043172178,0.0004,59459.0,59445.0,0.4152]
["bitfinex","BTCUSD",1725043172415,0.336377,59457.0,59446.0,0.50540786]
["bitfinex","BTCUSD",1725043172664,0.33639,59455.0,59445.0,0.583422]
["bitfinex","BTCUSD",1725043172904,0.00217793,59454.0,59445.0,0.4152]
["bitfinex","BTCUSD",1725043173147,0.00217793,59453.0,59445.0,0.4152]
["bitfinex","BTCUSD",1725043173415,0.0004,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1725043173907,0.168216,59448.0,59434.0,0.2434]
["bitfinex","BTCUSD",1725043174139,0.00217793,59447.0,59439.0,0.50540786]
["bitfinex","BTCUSD",1725043174378,0.00217793,59447.0,59434.0,0.2434]
["bitfinex","BTCUSD",1725043174591,0.168223,59445.0,59439.0,0.168239]
["bitfinex","BTCUSD",1725043174821,0.504759,59435.0,59420.0,0.168292]
["bitfinex","BTCUSD",1725043175049,0.00217793,59434.0,59417.0,0.2257]
["bitfinex","BTCUSD",1725043175282,0.00217793,59439.0,59418.0,0.00336557]
["bitfinex","BTCUSD",1725043175514,0.504862,59422.0,59401.0,0.336689]
["bitfinex","BTCUSD",1725043175773,0.504862,59422.0,59402.0,0.03386]
["bitfinex","BTCUSD",1725043175995,0.504862,59422.0,59398.0,0.2307]
["bitfinex","BTCUSD",1725043175996,0.168281,59425.0,59414.0,0.2251]
["bitfinex","BTCUSD",1725043176223,0.2951328,59422.0,59416.0,0.168303]
["bitfinex","BTCUSD",1725043176442,0.2951328,59422.0,59414.0,0.2251]
["bitfinex","BTCUSD",1725043176443,0.2951328,59422.0,59414.0,0.393409]
["bitfinex","BTCUSD",1725043176885,0.2951328,59422.0,59415.0,0.168306]
["bitfinex","BTCUSD",1725043177341,0.168261,59432.0,59422.0,0.168286]
["bitfinex","BTCUSD",1725043177564,0.2951328,59434.0,59428.0,0.16827]
["bitfinex","BTCUSD",1725043177776,0.168258,59433.0,59421.0,0.1942965]
["bitfinex","BTCUSD",1725043178006,0.000819,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1725043178231,0.000819,59429.0,59428.0,0.880212]
["bitfinex","BTCUSD",1725043178467,0.000819,59429.0,59428.0,1.402993]
["bitfinex","BTCUSD",1725043178719,0.000819,59429.0,59428.0,0.2251]
["bitfinex","BTCUSD",1725043179393,0.169087,59429.0,59428.0,0.2251]
["bitfinex","BTCUSD",1725043179661,0.000819,59429.0,59428.0,0.2251]
["bitfinex","BTCUSD",1725043179914,0.168263,59431.0,59428.0,0.2251]
["bitfinex","BTCUSD",1725043180162,0.02639067,59429.0,59428.0,0.2251]
["bitfinex","BTCUSD",1725043181366,0.02639067,59429.0,59428.0,0.729911]
["bitfinex","BTCUSD",1725043181601,0.02639067,59429.0,59428.0,1.066452]
["bitfinex","BTCUSD",1725043182039,0.02639067,59429.0,59428.0,1.402993]
["bitfinex","BTCUSD",1725043182275,0.02639067,59429.0,59428.0,1.100312]
["bitfinex","BTCUSD",1725043182489,0.168229,59443.0,59435.0,0.336498]
["bitfinex","BTCUSD",1725043182702,0.2951328,59448.0,59428.0,0.25896]
["bitfinex","BTCUSD",1725043182919,0.762391,59455.0,59439.0,0.336476]
["bitfinex","BTCUSD",1725043182920,0.02638699,59450.0,59439.0,0.336476]
["bitfinex","BTCUSD",1725043183133,0.02638699,59450.0,59440.0,0.00336439]
["bitfinex","BTCUSD",1725043183347,0.02638699,59450.0,59444.0,0.168224]
["bitfinex","BTCUSD",1725043183348,0.19459599,59450.0,59444.0,0.168224]
["bitfinex","BTCUSD",1725043183559,0.02638699,59450.0,59441.0,0.562863]
["bitfinex","BTCUSD",1725043183786,0.168215,59448.0,59443.0,0.168227]
["bitfinex","BTCUSD",1725043183997,0.168213,59449.0,59444.0,0.168223]
["bitfinex","BTCUSD",1725043184214,0.1682,59453.0,59442.0,0.1766]
["bitfinex","BTCUSD",1725043184447,0.168194,59455.0,59442.0,0.1766]
["bitfinex","BTCUSD",1725043184674,0.5379328,59460.0,59442.0,0.1766]
["bitfinex","BTCUSD",1725043184675,0.168202,59453.0,59448.0,0.168212]
["bitfinex","BTCUSD",1725043184912,0.168196,59455.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725043185172,0.5379328,59460.0,59442.0,0.1766]
["bitfinex","BTCUSD",1725043185173,0.2951328,59460.0,59442.0,0.1766]
["bitfinex","BTCUSD",1725043185388,0.168206,59451.0,59443.0,0.336454]
["bitfinex","BTCUSD",1725043185627,0.168206,59451.0,59442.0,0.1766]
["bitfinex","BTCUSD",1725043185628,0.33639,59455.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725043185861,0.33639,59455.0,59446.0,0.168218]
["bitfinex","BTCUSD",1725043185862,0.168201,59453.0,59446.0,0.168218]
["bitfinex","BTCUSD",1725043186098,0.2951328,59460.0,59443.0,0.50540786]
["bitfinex","BTCUSD",1725043186329,0.02638096,59462.0,59444.0,0.00336428]
["bitfinex","BTCUSD",1725043186542,0.02638096,59462.0,59456.0,0.168191]
["bitfinex","BTCUSD",1725043186543,0.19455496,59462.0,59456.0,0.168191]
["bitfinex","BTCUSD",1725043186760,0.168181,59460.0,59454.0,0.168196]
["bitfinex","BTCUSD",1725043186993,0.16818,59460.0,59451.0,0.336409]
["bitfinex","BTCUSD",1725043187261,0.02637979,59456.0,59453.0,0.168198]
["bitfinex","BTCUSD",1725043187488,0.02637979,59456.0,59447.0,0.336433]
["bitfinex","BTCUSD",1725043187719,0.02637979,59456.0,59443.0,0.336456]
["bitfinex","BTCUSD",1725043187958,0.02637979,59456.0,59445.0,0.03386]
["bitfinex","BTCUSD",1725043188193,0.02637979,59456.0,59455.0,0.748682]
["bitfinex","BTCUSD",1725043188411,0.02637979,59456.0,59455.0,0.412294]
["bitfinex","BTCUSD",1725043188647,0.02637979,59456.0,59455.0,0.748682]
["bitfinex","BTCUSD",1725043188872,0.02637979,59456.0,59455.0,0.412294]
["bitfinex","BTCUSD",1725043189349,0.02637979,59456.0,59455.0,0.748682]
["bitfinex","BTCUSD",1725043189573,0.02637979,59456.0,59455.0,1.08507]
["bitfinex","BTCUSD",1725043190037,0.02637979,59456.0,59455.0,1.421458]
["bitfinex","BTCUSD",1725043190269,0.02637979,59456.0,59455.0,1.455318]
["bitfinex","BTCUSD",1725043191196,0.02637979,59456.0,59455.0,0.782542]
["bitfinex","BTCUSD",1725043191900,0.21247979,59456.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043192135,1.4725708,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043192378,0.7997488,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043192607,1.1361598,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043192848,1.4725708,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043193076,1.8089818,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043193299,2.0401818,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043193829,1.3673598,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043194089,1.7037708,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043194542,2.0401818,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043196120,1.7037708,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043196361,1.3673598,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043196585,1.7037708,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043199279,1.3673598,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043199716,1.7037708,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043200193,0.504616,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043200435,1.1361598,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043200683,1.4725708,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043201666,1.1361598,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043202133,0.4633378,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043202370,0.02637979,59456.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043202593,0.168201,59453.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043202812,0.1682,59453.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043203039,0.168197,59454.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043203262,0.32151259,59456.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043203481,0.48970659,59456.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043203704,0.48970659,59456.0,59450.0,0.1691089]
["bitfinex","BTCUSD",1725043203936,0.48970659,59456.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043204171,0.02637979,59456.0,59451.0,0.2442]
["bitfinex","BTCUSD",1725043204435,0.02637979,59456.0,59455.0,0.599694]
["bitfinex","BTCUSD",1725043204672,0.02550201,59456.0,59455.0,0.969942]
["bitfinex","BTCUSD",1725043204899,0.02550201,59456.0,59455.0,1.642718]
["bitfinex","BTCUSD",1725043205828,0.02550201,59456.0,59455.0,0.4315]
["bitfinex","BTCUSD",1725043206082,0.48882781,59456.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043206326,0.48882781,59456.0,59451.0,0.33641]
["bitfinex","BTCUSD",1725043206327,0.02550201,59456.0,59451.0,0.33641]
["bitfinex","BTCUSD",1725043206589,0.02550201,59456.0,59455.0,0.168194]
["bitfinex","BTCUSD",1725043207048,0.02550201,59456.0,59455.0,0.504582]
["bitfinex","BTCUSD",1725043207311,0.02550201,59456.0,59455.0,1.412858]
["bitfinex","BTCUSD",1725043207778,0.02550201,59456.0,59455.0,1.934646]
["bitfinex","BTCUSD",1725043208002,0.02550201,59456.0,59455.0,1.968506]
["bitfinex","BTCUSD",1725043209643,0.02550201,59456.0,59455.0,1.632118]
["bitfinex","BTCUSD",1725043210129,0.02550201,59456.0,59455.0,0.4209]
["bitfinex","BTCUSD",1725043210388,0.02550201,59456.0,59450.0,0.0347609]
["bitfinex","BTCUSD",1725043210600,0.02550201,59456.0,59455.0,0.168194]
["bitfinex","BTCUSD",1725043210838,0.02550201,59456.0,59450.0,0.0347609]
["bitfinex","BTCUSD",1725043210839,0.184,59455.0,59450.0,0.0347609]
["bitfinex","BTCUSD",1725043211083,1.177438,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043211309,1.4725708,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043212245,0.001219,59459.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043212691,0.001219,59459.0,59450.0,0.2029679]
["bitfinex","BTCUSD",1725043212933,0.169404,59459.0,59450.0,0.2029669]
["bitfinex","BTCUSD",1725043213158,0.001219,59459.0,59450.0,0.0347609]
["bitfinex","BTCUSD",1725043213418,0.001219,59459.0,59458.0,0.504556]
["bitfinex","BTCUSD",1725043213663,0.001219,59459.0,59458.0,0.874787]
["bitfinex","BTCUSD",1725043214805,0.001219,59459.0,59458.0,1.439858]
["bitfinex","BTCUSD",1725043215247,0.001219,59459.0,59458.0,1.103487]
["bitfinex","BTCUSD",1725043215470,0.001219,59459.0,59458.0,0.767116]
["bitfinex","BTCUSD",1725043215694,0.001219,59459.0,59458.0,1.103487]
["bitfinex","BTCUSD",1725043216853,0.001219,59459.0,59452.0,0.1881]
["bitfinex","BTCUSD",1725043217071,0.169403,59459.0,59454.0,0.168196]
["bitfinex","BTCUSD",1725043217313,0.168202,59452.0,59451.0,0.2301]
["bitfinex","BTCUSD",1725043217530,0.2963518,59459.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043217758,0.336386,59456.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043218014,0.336373,59458.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043218232,0.2963518,59459.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043218881,0.336395,59454.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043219115,0.001219,59459.0,59451.0,0.370271]
["bitfinex","BTCUSD",1725043219367,0.001219,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1725043220076,0.001219,59459.0,59458.0,0.504556]
["bitfinex","BTCUSD",1725043220303,0.001219,59459.0,59458.0,0.202045]
["bitfinex","BTCUSD",1725043220525,0.2963518,59459.0,59450.0,0.2374009]
["bitfinex","BTCUSD",1725043220743,0.001219,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1725043220963,0.001219,59459.0,59450.0,0.2374009]
["bitfinex","BTCUSD",1725043221194,0.337586,59459.0,59453.0,0.1682]
["bitfinex","BTCUSD",1725043221416,0.337586,59459.0,59451.0,0.336409]
["bitfinex","BTCUSD",1725043221417,0.001219,59459.0,59451.0,0.37027]
["bitfinex","BTCUSD",1725043221639,0.001219,59459.0,59450.0,0.2374009]
["bitfinex","BTCUSD",1725043221905,0.001219,59459.0,59455.0,0.168192]
["bitfinex","BTCUSD",1725043222123,0.2337,59458.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043222354,0.41343743,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043222582,0.74984843,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043222797,1.08625943,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043223241,1.61517043,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043223461,1.603638,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043223703,0.841027,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043225070,1.177438,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043225549,0.841027,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043225785,0.168205,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043226011,0.24523243,59461.0,59451.0,0.336409]
["bitfinex","BTCUSD",1725043226226,0.24523243,59461.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725043226227,0.00203005,59467.0,59458.0,0.504556]
["bitfinex","BTCUSD",1725043226491,0.00203005,59467.0,59458.0,1.108087]
["bitfinex","BTCUSD",1725043226719,0.168164,59466.0,59458.0,0.771716]
["bitfinex","BTCUSD",1725043226958,0.00203005,59467.0,59458.0,0.771716]
["bitfinex","BTCUSD",1725043227170,0.168173,59463.0,59458.0,0.401485]
["bitfinex","BTCUSD",1725043227615,0.168175,59462.0,59458.0,0.401485]
["bitfinex","BTCUSD",1725043227841,0.168187,59458.0,59454.0,0.03386]
["bitfinex","BTCUSD",1725043228082,0.168194,59455.0,59454.0,0.03386]
["bitfinex","BTCUSD",1725043228334,0.337586,59459.0,59455.0,0.2416]
["bitfinex","BTCUSD",1725043228335,0.001219,59459.0,59455.0,0.2416]
["bitfinex","BTCUSD",1725043228549,0.001219,59459.0,59458.0,1.452758]
["bitfinex","BTCUSD",1725043229655,0.001219,59459.0,59458.0,1.116387]
["bitfinex","BTCUSD",1725043230108,0.001219,59459.0,59458.0,1.452758]
["bitfinex","BTCUSD",1725043230563,0.001219,59459.0,59458.0,1.994529]
["bitfinex","BTCUSD",1725043231002,0.001219,59459.0,59458.0,1.989529]
["bitfinex","BTCUSD",1725043231235,0.001219,59459.0,59458.0,1.648158]
["bitfinex","BTCUSD",1725043231723,0.001219,59459.0,59458.0,1.65524055]
["bitfinex","BTCUSD",1725043232451,0.00640905,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1725043232679,0.00640905,59476.0,59475.0,0.504412]
["bitfinex","BTCUSD",1725043232927,0.00640905,59476.0,59475.0,0.84903964]
["bitfinex","BTCUSD",1725043233175,0.00640905,59476.0,59475.0,0.54662464]
["bitfinex","BTCUSD",1725043233843,0.00640905,59476.0,59475.0,0.00835264]
["bitfinex","BTCUSD",1725043234070,0.00640905,59476.0,59475.0,0.17648964]
["bitfinex","BTCUSD",1725043234301,0.00640905,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1725043234547,0.00640905,59476.0,59475.0,0.17648751]
["bitfinex","BTCUSD",1725043234787,0.00640905,59476.0,59475.0,0.00835051]
["bitfinex","BTCUSD",1725043235509,0.00640905,59476.0,59469.0,0.168153]
["bitfinex","BTCUSD",1725043235510,0.42570905,59476.0,59469.0,0.168153]
["bitfinex","BTCUSD",1725043235742,0.59384405,59476.0,59475.0,0.00835051]
["bitfinex","BTCUSD",1725043235958,0.24523243,59474.0,59468.0,0.168157]
["bitfinex","BTCUSD",1725043236178,0.24523243,59474.0,59467.0,0.168159]
["bitfinex","BTCUSD",1725043236179,0.41337443,59474.0,59467.0,0.168159]
["bitfinex","BTCUSD",1725043236400,0.41337443,59474.0,59468.0,0.168157]
["bitfinex","BTCUSD",1725043236579,0.168142,59474.0,59468.0,0.17651344]
["bitfinex","BTCUSD",1725043237050,0.336282,59474.0,59468.0,0.00835644]
["bitfinex","BTCUSD",1725043237271,0.504463,59469.0,59468.0,0.00835644]
["bitfinex","BTCUSD",1725043237481,0.58152343,59473.0,59460.0,0.50540786]
["bitfinex","BTCUSD",1725043237704,0.24523243,59473.0,59459.0,0.2263]
["bitfinex","BTCUSD",1725043237920,0.336332,59466.0,59461.0,0.00867837]
["bitfinex","BTCUSD",1725043238156,0.336332,59466.0,59459.0,0.2263]
["bitfinex","BTCUSD",1725043238157,0.24523243,59473.0,59459.0,0.2263]
["bitfinex","BTCUSD",1725043238420,0.24523243,59473.0,59462.0,0.00867752]
["bitfinex","BTCUSD",1725043238632,0.168155,59469.0,59459.0,0.562662]
["bitfinex","BTCUSD",1725043238845,0.168165,59466.0,59463.0,0.00867667]
["bitfinex","BTCUSD",1725043239305,0.168165,59466.0,59460.0,0.168179]
["bitfinex","BTCUSD",1725043239306,0.33631,59469.0,59459.0,0.2263]
["bitfinex","BTCUSD",1725043239534,0.168162,59467.0,59464.0,0.00867583]
["bitfinex","BTCUSD",1725043239762,0.168164,59466.0,59460.0,0.168179]
["bitfinex","BTCUSD",1725043239978,0.336293,59472.0,59460.0,0.00867922]
["bitfinex","BTCUSD",1725043240192,0.168163,59466.0,59465.0,0.00867498]
["bitfinex","BTCUSD",1725043240415,0.16817,59464.0,59458.0,0.168184]
["bitfinex","BTCUSD",1725043240643,0.336343,59463.0,59453.0,0.370255]
["bitfinex","BTCUSD",1725043240928,0.336288,59473.0,59450.0,0.0013259]
["bitfinex","BTCUSD",1725043240929,0.2387,59459.0,59450.0,0.0013259]
["bitfinex","BTCUSD",1725043241123,0.168202,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1725043241347,0.504607,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1725043241570,0.841012,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1725043241801,1.42264943,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1725043242055,2.16855443,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1725043242300,2.16855443,59452.0,59424.0,0.50540786]
["bitfinex","BTCUSD",1725043242301,0.504735,59437.0,59424.0,0.50540786]
["bitfinex","BTCUSD",1725043242547,1.15126743,59437.0,59424.0,0.50540786]
["bitfinex","BTCUSD",1725043242800,0.005,59452.0,59424.0,0.50540786]
["bitfinex","BTCUSD",1725043242801,0.222819,59473.0,59450.0,0.2338]
["bitfinex","BTCUSD",1725043243016,0.24523243,59472.0,59450.0,0.2338]
["bitfinex","BTCUSD",1725043243237,0.16816,59468.0,59457.0,0.168187]
["bitfinex","BTCUSD",1725043243475,0.168155,59469.0,59462.0,0.03386]
["bitfinex","BTCUSD",1725043243711,0.168156,59469.0,59457.0,0.336376]
["bitfinex","BTCUSD",1725043243933,0.168157,59468.0,59455.0,0.336387]
["bitfinex","BTCUSD",1725043244183,0.168155,59469.0,59459.0,0.168181]
["bitfinex","BTCUSD",1725043244424,0.4184,59455.0,59436.0,0.0009009]
["bitfinex","BTCUSD",1725043244658,0.0504455,59467.0,59451.0,0.50540786]
["bitfinex","BTCUSD",1725043244659,0.24523243,59452.0,59451.0,0.50540786]
["bitfinex","BTCUSD",1725043244925,0.24523243,59457.0,59446.0,0.1924]
["bitfinex","BTCUSD",1725043245153,0.24523243,59457.0,59453.0,0.336396]
["bitfinex","BTCUSD",1725043245395,0.24523243,59457.0,59447.0,0.03386]
["bitfinex","BTCUSD",1725043245643,0.24523243,59457.0,59450.0,0.03386]
["bitfinex","BTCUSD",1725043246091,0.24523243,59452.0,59443.0,0.336455]
["bitfinex","BTCUSD",1725043246318,0.24523243,59446.0,59441.0,0.2343]
["bitfinex","BTCUSD",1725043246542,0.24523243,59446.0,59442.0,0.03386]
["bitfinex","BTCUSD",1725043246799,0.24523243,59446.0,59439.0,0.03386]
["bitfinex","BTCUSD",1725043247039,0.504735,59437.0,59436.0,0.0009009]
["bitfinex","BTCUSD",1725043247302,0.841225,59437.0,59436.0,0.0009009]
["bitfinex","BTCUSD",1725043247542,0.74996743,59437.0,59436.0,0.0009009]
["bitfinex","BTCUSD",1725043247781,1.08645743,59437.0,59436.0,0.0009009]
["bitfinex","BTCUSD",1725043248020,1.50125743,59437.0,59436.0,0.0009009]
["bitfinex","BTCUSD",1725043248264,1.50125743,59437.0,59416.0,0.03386]
["bitfinex","BTCUSD",1725043248265,0.75009443,59422.0,59416.0,0.03386]
["bitfinex","BTCUSD",1725043248521,1.31316943,59422.0,59409.0,0.75050786]
["bitfinex","BTCUSD",1725043248987,1.31316943,59422.0,59409.0,0.2451]
["bitfinex","BTCUSD",1725043249220,1.83804443,59422.0,59407.0,0.03386]
["bitfinex","BTCUSD",1725043249699,2.03159607,59422.0,59407.0,0.03386]
["bitfinex","BTCUSD",1725043249947,0.24523243,59408.0,59396.0,0.2451]
["bitfinex","BTCUSD",1725043250164,0.002,59416.0,59396.0,0.2451]
["bitfinex","BTCUSD",1725043250165,0.24523243,59399.0,59396.0,0.2451]
["bitfinex","BTCUSD",1725043250835,0.24523243,59399.0,59391.0,0.008976]
["bitfinex","BTCUSD",1725043251071,0.24523243,59392.0,59391.0,0.008976]
["bitfinex","BTCUSD",1725043251315,0.24523243,59397.0,59391.0,0.008976]
["bitfinex","BTCUSD",1725043251532,0.24523243,59392.0,59391.0,0.008976]
["bitfinex","BTCUSD",1725043251987,1.42383943,59392.0,59391.0,0.008976]
["bitfinex","BTCUSD",1725043252501,0.336774,59387.0,59376.0,0.008987]
["bitfinex","BTCUSD",1725043252693,1.08716743,59387.0,59376.0,0.008987]
["bitfinex","BTCUSD",1725043252922,1.66224143,59387.0,59376.0,0.008987]
["bitfinex","BTCUSD",1725043253160,1.68524143,59387.0,59376.0,0.008987]
["bitfinex","BTCUSD",1725043253371,1.85576557,59387.0,59376.0,0.008987]
["bitfinex","BTCUSD",1725043254043,1.68724143,59387.0,59376.0,0.008987]
["bitfinex","BTCUSD",1725043254263,2.07390582,59387.0,59376.0,0.008987]
["bitfinex","BTCUSD",1725043254496,2.07690582,59387.0,59376.0,0.008987]
["bitfinex","BTCUSD",1725043254718,2.17690582,59387.0,59376.0,0.008987]
["bitfinex","BTCUSD",1725043254951,1.881783,59387.0,59376.0,0.008987]
["bitfinex","BTCUSD",1725043255188,2.05733464,59387.0,59376.0,0.008987]
["bitfinex","BTCUSD",1725043255633,2.39410864,59387.0,59376.0,0.008987]
["bitfinex","BTCUSD",1725043255890,1.301709,59387.0,59376.0,0.008987]
["bitfinex","BTCUSD",1725043256102,0.168383,59389.0,59381.0,0.2282]
["bitfinex","BTCUSD",1725043256350,0.336734,59394.0,59383.0,0.336792]
["bitfinex","BTCUSD",1725043256599,0.168371,59393.0,59388.0,0.168382]
["bitfinex","BTCUSD",1725043256819,0.168365,59395.0,59388.0,0.505146]
["bitfinex","BTCUSD",1725043257034,0.29512282,59396.0,59387.0,0.009953]
["bitfinex","BTCUSD",1725043257246,0.29512282,59396.0,59389.0,0.01054369]
["bitfinex","BTCUSD",1725043257464,0.29512282,59396.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043257729,0.29512282,59396.0,59390.0,0.01054227]
["bitfinex","BTCUSD",1725043257966,0.168374,59392.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043258189,0.505117,59392.0,59391.0,0.01054085]
["bitfinex","BTCUSD",1725043258420,0.29512282,59395.0,59392.0,0.1821]
["bitfinex","BTCUSD",1725043258649,0.1799,59409.0,59392.0,0.4103]
["bitfinex","BTCUSD",1725043258871,0.168358,59398.0,59393.0,0.17935315]
["bitfinex","BTCUSD",1725043259085,0.336698,59401.0,59393.0,0.17935415]
["bitfinex","BTCUSD",1725043259356,0.336698,59401.0,59393.0,0.01098515]
["bitfinex","BTCUSD",1725043259357,0.168359,59397.0,59393.0,0.01098515]
["bitfinex","BTCUSD",1725043259604,0.336656,59408.0,59393.0,0.01098515]
["bitfinex","BTCUSD",1725043259849,0.29512282,59410.0,59392.0,0.4103]
["bitfinex","BTCUSD",1725043260071,0.168344,59402.0,59392.0,0.4103]
["bitfinex","BTCUSD",1725043260290,0.168345,59402.0,59392.0,0.4103]
["bitfinex","BTCUSD",1725043260529,0.336655,59408.0,59401.0,0.168346]
["bitfinex","BTCUSD",1725043260741,0.168347,59401.0,59396.0,0.16836]
["bitfinex","BTCUSD",1725043260977,0.168347,59401.0,59392.0,0.4103]
["bitfinex","BTCUSD",1725043261203,0.29512282,59410.0,59392.0,0.4103]
["bitfinex","BTCUSD",1725043261427,0.1849,59416.0,59392.0,0.4103]
["bitfinex","BTCUSD",1725043261428,0.168357,59398.0,59392.0,0.4103]
["bitfinex","BTCUSD",1725043261651,0.336689,59402.0,59392.0,0.4103]
["bitfinex","BTCUSD",1725043261880,0.168356,59398.0,59392.0,0.4103]
["bitfinex","BTCUSD",1725043262101,0.168356,59398.0,59394.0,0.168366]
["bitfinex","BTCUSD",1725043262356,0.336656,59408.0,59393.0,0.01095575]
["bitfinex","BTCUSD",1725043262357,0.29512282,59409.0,59393.0,0.01095575]
["bitfinex","BTCUSD",1725043262585,0.168318,59412.0,59407.0,0.168329]
["bitfinex","BTCUSD",1725043262864,0.168318,59412.0,59403.0,0.03386]
["bitfinex","BTCUSD",1725043262865,0.63173482,59416.0,59405.0,0.168335]
["bitfinex","BTCUSD",1725043263097,0.168321,59411.0,59408.0,0.01093597]
["bitfinex","BTCUSD",1725043263364,0.3366,59418.0,59409.0,0.2386]
["bitfinex","BTCUSD",1725043263590,0.1683,59418.0,59412.0,0.168314]
["bitfinex","BTCUSD",1725043263831,0.168296,59419.0,59410.0,0.03386]
["bitfinex","BTCUSD",1725043264114,0.29512282,59422.0,59413.0,0.01091122]
["bitfinex","BTCUSD",1725043264330,0.29512282,59422.0,59410.0,0.22436]
["bitfinex","BTCUSD",1725043264331,0.336589,59420.0,59414.0,0.168309]
["bitfinex","BTCUSD",1725043264564,0.29512282,59422.0,59414.0,0.0109098]
["bitfinex","BTCUSD",1725043264795,0.336526,59431.0,59415.0,0.00336603]
["bitfinex","BTCUSD",1725043265024,0.336543,59428.0,59416.0,0.2379]
["bitfinex","BTCUSD",1725043265253,0.336575,59422.0,59416.0,0.2379]
["bitfinex","BTCUSD",1725043265482,0.336575,59422.0,59416.0,0.01088043]
["bitfinex","BTCUSD",1725043265483,0.504906,59417.0,59416.0,0.01088043]
["bitfinex","BTCUSD",1725043265961,0.53162282,59422.0,59411.0,0.2379]
["bitfinex","BTCUSD",1725043265962,0.336622,59414.0,59411.0,0.2379]
["bitfinex","BTCUSD",1725043266202,0.1683,59418.0,59416.0,0.01085948]
["bitfinex","BTCUSD",1725043266448,0.29512282,59425.0,59416.0,0.01085948]
["bitfinex","BTCUSD",1725043266675,0.35413263,59436.0,59412.0,0.27176]
["bitfinex","BTCUSD",1725043266676,0.29512282,59430.0,59412.0,0.27176]
["bitfinex","BTCUSD",1725043266910,0.168271,59428.0,59421.0,0.1925]
["bitfinex","BTCUSD",1725043267129,0.168271,59428.0,59423.0,0.168284]
["bitfinex","BTCUSD",1725043267363,0.01763163,59436.0,59426.0,0.235]
["bitfinex","BTCUSD",1725043267579,0.01763163,59436.0,59435.0,0.168251]
["bitfinex","BTCUSD",1725043267904,0.000819,59457.0,59446.0,0.336437]
["bitfinex","BTCUSD",1725043267907,0.336383,59456.0,59435.0,0.23302456]
["bitfinex","BTCUSD",1725043268130,0.336383,59456.0,59447.0,0.235]
["bitfinex","BTCUSD",1725043268131,0.01762522,59456.0,59447.0,0.235]
["bitfinex","BTCUSD",1725043268340,0.01762522,59456.0,59447.0,0.571431]
["bitfinex","BTCUSD",1725043268555,0.01762522,59456.0,59448.0,0.0115334]
["bitfinex","BTCUSD",1725043269211,0.168193,59456.0,59451.0,0.168205]
["bitfinex","BTCUSD",1725043269455,0.000819,59457.0,59449.0,0.01153199]
["bitfinex","BTCUSD",1725043269672,0.000819,59457.0,59447.0,0.235]
["bitfinex","BTCUSD",1725043269897,0.168204,59452.0,59450.0,0.01153057]
["bitfinex","BTCUSD",1725043270131,0.336386,59456.0,59451.0,0.01152916]
["bitfinex","BTCUSD",1725043270569,0.336421,59450.0,59443.0,0.03386]
["bitfinex","BTCUSD",1725043270791,0.29512282,59452.0,59438.0,0.03386]
["bitfinex","BTCUSD",1725043270792,0.168227,59444.0,59438.0,0.03386]
["bitfinex","BTCUSD",1725043271040,0.168193,59456.0,59438.0,0.03386]
["bitfinex","BTCUSD",1725043271299,0.000819,59457.0,59443.0,0.03386]
["bitfinex","BTCUSD",1725043271531,0.000819,59457.0,59440.0,0.2469]
["bitfinex","BTCUSD",1725043271532,0.168203,59452.0,59450.0,0.03386]
["bitfinex","BTCUSD",1725043271774,0.000819,59457.0,59450.0,0.03386]
["bitfinex","BTCUSD",1725043271984,0.168195,59455.0,59450.0,0.03386]
["bitfinex","BTCUSD",1725043272214,0.168198,59454.0,59450.0,0.03386]
["bitfinex","BTCUSD",1725043272434,0.1682,59453.0,59447.0,0.03386]
["bitfinex","BTCUSD",1725043272670,0.1682,59453.0,59449.0,0.03386]
["bitfinex","BTCUSD",1725043272951,0.000819,59457.0,59446.0,0.336438]
["bitfinex","BTCUSD",1725043273178,0.000819,59457.0,59456.0,0.168191]
["bitfinex","BTCUSD",1725043273415,0.000819,59457.0,59456.0,0.731074]
["bitfinex","BTCUSD",1725043273891,0.000819,59457.0,59456.0,0.73093146]
["bitfinex","BTCUSD",1725043274137,0.000819,59457.0,59450.0,0.03386]
["bitfinex","BTCUSD",1725043274138,0.000819,59457.0,59450.0,0.202066]
["bitfinex","BTCUSD",1725043274346,0.169007,59457.0,59452.0,0.168201]
["bitfinex","BTCUSD",1725043274562,0.169007,59457.0,59454.0,0.33639]
["bitfinex","BTCUSD",1725043274563,0.000819,59457.0,59454.0,0.33639]
["bitfinex","BTCUSD",1725043274818,0.000819,59457.0,59447.0,0.1915]
["bitfinex","BTCUSD",1725043274819,0.000819,59457.0,59453.0,0.03386]
["bitfinex","BTCUSD",1725043275273,0.000819,59457.0,59451.0,0.168204]
["bitfinex","BTCUSD",1725043275509,0.000819,59457.0,59455.0,0.168193]
["bitfinex","BTCUSD",1725043275729,0.000819,59457.0,59453.0,0.168198]
["bitfinex","BTCUSD",1725043275950,0.000819,59457.0,59448.0,0.03386]
["bitfinex","BTCUSD",1725043276184,0.000819,59457.0,59452.0,0.336401]
["bitfinex","BTCUSD",1725043276413,0.000819,59457.0,59455.0,0.168193]
["bitfinex","BTCUSD",1725043276661,0.000819,59457.0,59454.0,0.168196]
["bitfinex","BTCUSD",1725043276891,0.000819,59457.0,59453.0,0.03386]
["bitfinex","BTCUSD",1725043276892,0.168191,59456.0,59455.0,0.2453]
["bitfinex","BTCUSD",1725043277111,0.168191,59456.0,59455.0,0.01133188]
["bitfinex","BTCUSD",1725043277112,0.504575,59456.0,59455.0,0.01133188]
["bitfinex","BTCUSD",1725043277329,1.177342,59456.0,59455.0,0.01133188]
["bitfinex","BTCUSD",1725043277589,0.000819,59457.0,59443.0,0.336456]
["bitfinex","BTCUSD",1725043277845,0.168204,59452.0,59443.0,0.336456]
["bitfinex","BTCUSD",1725043278111,0.168203,59452.0,59447.0,0.168214]
["bitfinex","BTCUSD",1725043278330,0.336384,59456.0,59444.0,0.01134743]
["bitfinex","BTCUSD",1725043278588,0.000819,59457.0,59448.0,0.01134178]
["bitfinex","BTCUSD",1725043278811,0.336396,59454.0,59446.0,0.168218]
["bitfinex","BTCUSD",1725043279028,0.504625,59450.0,59449.0,0.01134036]
["bitfinex","BTCUSD",1725043279261,0.841042,59450.0,59449.0,0.01134036]
["bitfinex","BTCUSD",1725043279485,0.000819,59457.0,59440.0,0.2453]
["bitfinex","BTCUSD",1725043279486,0.168234,59441.0,59440.0,0.2453]
["bitfinex","BTCUSD",1725043279726,0.29512282,59453.0,59440.0,0.2453]
["bitfinex","BTCUSD",1725043279727,0.336427,59449.0,59443.0,0.168227]
["bitfinex","BTCUSD",1725043279978,0.336427,59449.0,59440.0,0.2453]
["bitfinex","BTCUSD",1725043279979,0.336413,59451.0,59442.0,0.16823]
["bitfinex","BTCUSD",1725043280198,0.336413,59451.0,59440.0,0.2453]
["bitfinex","BTCUSD",1725043280199,0.336413,59451.0,59441.0,0.336465]
["bitfinex","BTCUSD",1725043280438,0.336405,59452.0,59440.0,0.2453]
["bitfinex","BTCUSD",1725043280666,0.2384,59452.0,59435.0,0.2498]
["bitfinex","BTCUSD",1725043280892,0.16824,59439.0,59435.0,0.2498]
["bitfinex","BTCUSD",1725043281120,0.2384,59452.0,59435.0,0.2498]
["bitfinex","BTCUSD",1725043281121,0.168245,59437.0,59435.0,0.2498]
["bitfinex","BTCUSD",1725043281605,0.168247,59437.0,59435.0,0.24962568]
["bitfinex","BTCUSD",1725043281859,0.336482,59439.0,59435.0,0.24962568]
["bitfinex","BTCUSD",1725043282071,0.168251,59435.0,59430.0,0.03386]
["bitfinex","BTCUSD",1725043282294,0.05335228,59451.0,59432.0,0.03386]
["bitfinex","BTCUSD",1725043282295,0.336457,59443.0,59432.0,0.03386]
["bitfinex","BTCUSD",1725043282531,0.336438,59447.0,59441.0,0.168233]
["bitfinex","BTCUSD",1725043282749,0.336438,59447.0,59427.0,0.1871]
["bitfinex","BTCUSD",1725043282750,0.33649,59438.0,59427.0,0.1871]
["bitfinex","BTCUSD",1725043283008,0.24536626,59442.0,59434.0,0.168252]
["bitfinex","BTCUSD",1725043283273,0.24536626,59442.0,59430.0,0.03386]
["bitfinex","BTCUSD",1725043283487,0.33648,59439.0,59427.0,0.1871]
["bitfinex","BTCUSD",1725043283720,0.24536626,59437.0,59427.0,0.1871]
["bitfinex","BTCUSD",1725043283943,0.168257,59433.0,59427.0,0.1871]
["bitfinex","BTCUSD",1725043284156,0.336497,59436.0,59427.0,0.1871]
["bitfinex","BTCUSD",1725043284157,0.16826,59432.0,59427.0,0.1871]
["bitfinex","BTCUSD",1725043284399,0.168256,59434.0,59427.0,0.35537]
["bitfinex","BTCUSD",1725043284669,0.1,59449.0,59435.0,0.2286]
["bitfinex","BTCUSD",1725043284903,0.168198,59454.0,59436.0,0.03722453]
["bitfinex","BTCUSD",1725043285142,0.336383,59456.0,59438.0,0.03386]
["bitfinex","BTCUSD",1725043285360,0.168198,59454.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725043285587,0.168187,59458.0,59447.0,0.336432]
["bitfinex","BTCUSD",1725043285804,0.336364,59460.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725043286022,0.336364,59460.0,59451.0,0.168205]
["bitfinex","BTCUSD",1725043286248,0.168198,59454.0,59448.0,0.417112]
["bitfinex","BTCUSD",1725043286493,0.168194,59455.0,59450.0,0.168207]
["bitfinex","BTCUSD",1725043286712,0.3372,59457.0,59448.0,0.417111]
["bitfinex","BTCUSD",1725043286996,0.3372,59457.0,59448.0,0.2489]
["bitfinex","BTCUSD",1725043286997,0.168203,59452.0,59448.0,0.2489]
["bitfinex","BTCUSD",1725043287232,0.3372,59457.0,59449.0,0.168209]
["bitfinex","BTCUSD",1725043287440,0.168195,59455.0,59449.0,0.168209]
["bitfinex","BTCUSD",1725043287903,0.000819,59457.0,59448.0,0.2489]
["bitfinex","BTCUSD",1725043288132,0.168195,59455.0,59449.0,0.16821]
["bitfinex","BTCUSD",1725043288356,0.168197,59454.0,59449.0,0.16421]
["bitfinex","BTCUSD",1725043288826,0.336391,59455.0,59449.0,0.16421]
["bitfinex","BTCUSD",1725043289057,0.168196,59455.0,59450.0,0.168206]
["bitfinex","BTCUSD",1725043289734,0.168196,59455.0,59449.0,0.336419]
["bitfinex","BTCUSD",1725043289945,0.168196,59455.0,59450.0,0.168207]
["bitfinex","BTCUSD",1725043290178,0.168197,59454.0,59450.0,0.168207]
["bitfinex","BTCUSD",1725043290411,0.000819,59457.0,59448.0,0.417112]
["bitfinex","BTCUSD",1725043290626,0.168201,59453.0,59448.0,0.417112]
["bitfinex","BTCUSD",1725043290857,0.168197,59454.0,59450.0,0.168208]
["bitfinex","BTCUSD",1725043291081,0.168209,59450.0,59448.0,0.2489]
["bitfinex","BTCUSD",1725043291309,0.168236,59440.0,59439.0,0.03386]
["bitfinex","BTCUSD",1725043291526,0.168239,59439.0,59438.0,0.2287]
["bitfinex","BTCUSD",1725043291764,0.504718,59439.0,59438.0,0.2287]
["bitfinex","BTCUSD",1725043292015,0.47585158,59445.0,59430.0,0.03386]
["bitfinex","BTCUSD",1725043292235,0.336514,59433.0,59429.0,0.03386]
["bitfinex","BTCUSD",1725043292463,0.168262,59432.0,59429.0,0.03386]
["bitfinex","BTCUSD",1725043292646,0.168262,59432.0,59430.0,0.04845817]
["bitfinex","BTCUSD",1725043292894,0.336491,59437.0,59430.0,0.04845817]
["bitfinex","BTCUSD",1725043293112,0.239,59444.0,59430.0,0.04845817]
["bitfinex","BTCUSD",1725043293113,0.168251,59435.0,59430.0,0.04845817]
["bitfinex","BTCUSD",1725043293381,0.168254,59434.0,59430.0,0.21672217]
["bitfinex","BTCUSD",1725043293599,0.336501,59436.0,59430.0,0.04845817]
["bitfinex","BTCUSD",1725043293600,0.168257,59433.0,59430.0,0.04845817]
["bitfinex","BTCUSD",1725043293820,0.168256,59433.0,59430.0,0.04831074]
["bitfinex","BTCUSD",1725043294032,0.168258,59433.0,59430.0,0.04831074]
["bitfinex","BTCUSD",1725043294681,0.168252,59435.0,59430.0,0.21657474]
["bitfinex","BTCUSD",1725043294863,0.168252,59435.0,59431.0,0.168262]
["bitfinex","BTCUSD",1725043294864,0.168251,59435.0,59431.0,0.168262]
["bitfinex","BTCUSD",1725043295037,0.336463,59442.0,59434.0,0.168253]
["bitfinex","BTCUSD",1725043295252,0.336451,59444.0,59437.0,0.168245]
["bitfinex","BTCUSD",1725043295461,0.168235,59441.0,59436.0,0.168247]
["bitfinex","BTCUSD",1725043295794,0.336432,59448.0,59438.0,0.01454966]
["bitfinex","BTCUSD",1725043295981,0.336432,59448.0,59433.0,0.336513]
["bitfinex","BTCUSD",1725043295982,0.168226,59444.0,59437.0,0.01455107]
["bitfinex","BTCUSD",1725043296220,0.2458,59438.0,59422.0,0.2473]
["bitfinex","BTCUSD",1725043296432,0.168252,59435.0,59422.0,0.2473]
["bitfinex","BTCUSD",1725043296687,0.33646,59443.0,59417.0,0.2473]
["bitfinex","BTCUSD",1725043296688,0.1961,59433.0,59417.0,0.2473]
["bitfinex","BTCUSD",1725043296877,0.336537,59429.0,59417.0,0.2473]
["bitfinex","BTCUSD",1725043297092,0.2458,59427.0,59415.0,0.03386]
["bitfinex","BTCUSD",1725043297514,0.336611,59416.0,59412.0,0.2473]
["bitfinex","BTCUSD",1725043297724,0.168313,59413.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043297887,0.29445158,59417.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043298107,0.168318,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043298277,0.199,59418.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043298530,0.168318,59412.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043298813,0.16831,59415.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043299026,0.168314,59413.0,59411.0,0.2314]
["bitfinex","BTCUSD",1725043299249,0.199,59424.0,59412.0,0.168313]
["bitfinex","BTCUSD",1725043299481,0.168302,59417.0,59413.0,0.168313]
["bitfinex","BTCUSD",1725043299738,0.336587,59420.0,59413.0,0.168313]
["bitfinex","BTCUSD",1725043299739,0.168299,59418.0,59413.0,0.168313]
["bitfinex","BTCUSD",1725043299967,0.168303,59417.0,59411.0,0.736354]
["bitfinex","BTCUSD",1725043300206,0.168305,59416.0,59411.0,0.2314]
["bitfinex","BTCUSD",1725043300459,0.336588,59420.0,59411.0,0.568037]
["bitfinex","BTCUSD",1725043300694,0.1683,59418.0,59411.0,0.568037]
["bitfinex","BTCUSD",1725043300916,0.336588,59420.0,59411.0,0.568037]
["bitfinex","BTCUSD",1725043300917,0.168302,59417.0,59411.0,0.399716]
["bitfinex","BTCUSD",1725043301151,0.336592,59419.0,59411.0,0.2314]
["bitfinex","BTCUSD",1725043301372,0.168315,59413.0,59411.0,0.2314]
["bitfinex","BTCUSD",1725043301612,0.168315,59413.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043301613,0.504955,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043301863,0.168318,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043302073,0.504955,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043302341,1.178229,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043302566,1.376129,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043303237,1.712766,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043303682,1.812766,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043304600,0.604955,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043305052,0.941592,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043305487,0.268318,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043305706,0.336588,59420.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043305922,0.168317,59412.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043306598,0.168308,59415.0,59411.0,0.168318]
["bitfinex","BTCUSD",1725043306818,0.336606,59417.0,59411.0,0.168317]
["bitfinex","BTCUSD",1725043307061,0.168305,59416.0,59412.0,0.153315]
["bitfinex","BTCUSD",1725043307280,0.168305,59416.0,59412.0,0.16810283]
["bitfinex","BTCUSD",1725043307734,0.168308,59415.0,59412.0,0.01478783]
["bitfinex","BTCUSD",1725043309139,0.39445158,59425.0,59412.0,0.01478783]
["bitfinex","BTCUSD",1725043309140,0.336612,59416.0,59412.0,0.01478783]
["bitfinex","BTCUSD",1725043309363,0.504939,59413.0,59412.0,0.01478783]
["bitfinex","BTCUSD",1725043309601,0.168318,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043310258,0.168314,59413.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043310466,0.168317,59412.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043311107,0.504955,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043311322,0.841592,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043311544,0.504955,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043311764,0.168318,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725043311992,0.168308,59415.0,59412.0,0.168315]
["bitfinex","BTCUSD",1725043312253,0.16831,59414.0,59410.0,0.1692199]
["bitfinex","BTCUSD",1725043312524,0.168285,59423.0,59419.0,0.168295]
["bitfinex","BTCUSD",1725043312744,0.4315,59432.0,59420.0,0.404992]
["bitfinex","BTCUSD",1725043312965,0.168297,59419.0,59415.0,0.2367]
["bitfinex","BTCUSD",1725043313199,0.336586,59421.0,59416.0,0.168304]
["bitfinex","BTCUSD",1725043313430,0.168286,59423.0,59419.0,0.168296]
["bitfinex","BTCUSD",1725043313666,0.168275,59427.0,59423.0,0.168284]
["bitfinex","BTCUSD",1725043313915,0.168274,59427.0,59423.0,0.168284]
["bitfinex","BTCUSD",1725043314146,0.336543,59428.0,59421.0,0.336577]
["bitfinex","BTCUSD",1725043314147,0.168271,59428.0,59421.0,0.336577]
["bitfinex","BTCUSD",1725043314368,0.168271,59428.0,59412.0,0.22896]
["bitfinex","BTCUSD",1725043314369,0.4315,59442.0,59429.0,0.2367]
["bitfinex","BTCUSD",1725043314614,0.168256,59434.0,59429.0,0.2367]
["bitfinex","BTCUSD",1725043314834,0.29450392,59437.0,59425.0,0.03386]
["bitfinex","BTCUSD",1725043315084,0.504829,59426.0,59425.0,0.03386]
["bitfinex","BTCUSD",1725043315300,0.841382,59426.0,59425.0,0.03386]
["bitfinex","BTCUSD",1725043315526,0.504829,59426.0,59425.0,0.03386]
["bitfinex","BTCUSD",1725043315734,0.504829,59426.0,59422.0,0.03386]
["bitfinex","BTCUSD",1725043315735,0.168284,59424.0,59422.0,0.03386]
["bitfinex","BTCUSD",1725043316855,0.336553,59426.0,59422.0,0.03386]
["bitfinex","BTCUSD",1725043316856,0.336559,59425.0,59422.0,0.03386]
["bitfinex","BTCUSD",1725043317069,0.336559,59425.0,59418.0,0.03386]
["bitfinex","BTCUSD",1725043317327,0.0337378,59425.0,59413.0,0.438872]
["bitfinex","BTCUSD",1725043317575,0.336598,59418.0,59413.0,0.2367]
["bitfinex","BTCUSD",1725043317788,0.29450392,59422.0,59407.0,0.2367]
["bitfinex","BTCUSD",1725043317789,0.168318,59411.0,59407.0,0.2367]
["bitfinex","BTCUSD",1725043318007,0.504955,59411.0,59407.0,0.2367]
["bitfinex","BTCUSD",1725043318226,0.504955,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043318227,0.168318,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043318455,0.504955,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043318686,0.168318,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043318934,0.841592,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043319172,0.504955,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043320111,0.168318,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043320339,0.336628,59413.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043320589,0.33661,59416.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043320590,1.18659052,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043320814,1.47273292,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043321036,1.23609592,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043321259,0.941592,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043321992,1.77723292,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043322707,1.94578456,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043322934,1.77723292,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043323169,1.75423292,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043323647,1.278229,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043323868,0.941592,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043324387,0.336623,59414.0,59410.0,0.18464396]
["bitfinex","BTCUSD",1725043324622,0.504955,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043324849,0.841592,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043325079,1.178229,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043325331,1.47273292,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043325565,1.81971792,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043325794,1.75823292,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043326709,2.11786992,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043327361,2.09486992,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043327852,1.278229,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043328068,1.57273292,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043328297,1.68714921,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043328518,2.26718621,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043328741,2.30018621,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043328957,2.49948621,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043329211,2.49848621,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043329460,2.49948621,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043329906,2.40270779,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043330133,2.38920779,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043330573,2.38720779,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043330792,2.35920779,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043331006,1.93200779,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043331232,1.59733335,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043333418,1.62033335,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043334092,1.5715039,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043334617,1.72973619,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043334880,1.5715039,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043337441,1.9081409,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043337659,1.5715039,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043338317,1.2118669,59411.0,59410.0,0.22924396]
["bitfinex","BTCUSD",1725043338533,1.30282943,59411.0,59410.0,0.24412202]
["bitfinex","BTCUSD",1725043338951,1.30282943,59411.0,59410.0,0.01562202]
["bitfinex","BTCUSD",1725043338952,1.5485039,59411.0,59410.0,0.01562202]
["bitfinex","BTCUSD",1725043339448,1.5485039,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043340114,0.000819,59412.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043340352,0.000819,59412.0,59411.0,1.120652]
["bitfinex","BTCUSD",1725043340587,0.000819,59412.0,59411.0,1.620529]
["bitfinex","BTCUSD",1725043340831,0.000819,59412.0,59411.0,1.63537165]
["bitfinex","BTCUSD",1725043341040,0.000819,59428.0,59423.0,0.2347]
["bitfinex","BTCUSD",1725043341248,0.168277,59426.0,59424.0,0.01479413]
["bitfinex","BTCUSD",1725043341453,0.337366,59428.0,59424.0,0.01479413]
["bitfinex","BTCUSD",1725043341666,0.168279,59425.0,59424.0,0.01479413]
["bitfinex","BTCUSD",1725043341877,0.504837,59425.0,59424.0,0.01479413]
["bitfinex","BTCUSD",1725043342082,0.168279,59425.0,59424.0,0.01479413]
["bitfinex","BTCUSD",1725043343827,0.336552,59427.0,59424.0,0.01479413]
["bitfinex","BTCUSD",1725043344064,0.168277,59426.0,59424.0,0.01479413]
["bitfinex","BTCUSD",1725043344267,0.336552,59427.0,59424.0,0.01479413]
["bitfinex","BTCUSD",1725043344488,0.000819,59428.0,59424.0,0.01479413]
["bitfinex","BTCUSD",1725043344727,0.168279,59426.0,59424.0,0.01479413]
["bitfinex","BTCUSD",1725043344943,0.504837,59425.0,59424.0,0.01479413]
["bitfinex","BTCUSD",1725043345147,0.841395,59425.0,59424.0,0.01479413]
["bitfinex","BTCUSD",1725043345367,0.24567447,59426.0,59416.0,0.1845]
["bitfinex","BTCUSD",1725043345368,0.168302,59417.0,59416.0,0.1845]
["bitfinex","BTCUSD",1725043345583,0.504906,59417.0,59416.0,0.1845]
["bitfinex","BTCUSD",1725043345791,0.168302,59417.0,59416.0,0.1845]
["bitfinex","BTCUSD",1725043346221,0.336582,59421.0,59416.0,0.1845]
["bitfinex","BTCUSD",1725043346448,0.168302,59417.0,59416.0,0.1845]
["bitfinex","BTCUSD",1725043347133,0.58223547,59425.0,59417.0,0.1683]
["bitfinex","BTCUSD",1725043347342,0.336572,59423.0,59416.0,0.1845]
["bitfinex","BTCUSD",1725043347552,0.168294,59420.0,59416.0,0.1845]
["bitfinex","BTCUSD",1725043347756,0.336583,59421.0,59416.0,0.1845]
["bitfinex","BTCUSD",1725043347974,0.168292,59421.0,59416.0,0.1845]
["bitfinex","BTCUSD",1725043348196,0.168296,59419.0,59416.0,0.1845]
["bitfinex","BTCUSD",1725043348436,0.336581,59421.0,59414.0,0.28266]
["bitfinex","BTCUSD",1725043348437,0.168307,59415.0,59414.0,0.28266]
["bitfinex","BTCUSD",1725043348652,0.504922,59415.0,59414.0,0.03386]
["bitfinex","BTCUSD",1725043348859,0.504922,59415.0,59411.0,0.1827]
["bitfinex","BTCUSD",1725043348860,0.16831,59414.0,59412.0,0.03386]
["bitfinex","BTCUSD",1725043349079,0.336615,59415.0,59412.0,0.03386]
["bitfinex","BTCUSD",1725043349080,0.168313,59413.0,59412.0,0.03386]
["bitfinex","BTCUSD",1725043349294,0.504948,59412.0,59411.0,0.1827]
["bitfinex","BTCUSD",1725043349496,0.841592,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043351214,1.178229,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043352546,1.882266,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043354347,1.887266,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043355524,1.889266,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043356203,2.24351436,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043356428,2.422066,59411.0,59410.0,0.00074396]
["bitfinex","BTCUSD",1725043356632,2.422066,59411.0,59392.0,0.194]
["bitfinex","BTCUSD",1725043356633,0.841892,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043356866,1.42432347,59390.0,59389.0,0.0156984]
["bitfinex","BTCUSD",1725043357090,1.88408047,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043357544,2.05463211,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043357765,1.88608047,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043357989,2.50283679,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043360544,2.16107979,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043364716,2.16607979,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043365193,2.50283679,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043365409,1.532483,59387.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043365623,1.655483,59387.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043365851,1.992257,59387.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043366807,1.655483,59387.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043367021,1.650483,59387.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043368343,1.77368796,59387.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043368562,1.655483,59387.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043371456,1.67309436,59387.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043372302,1.66809436,59387.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043374061,1.67309436,59387.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043374518,2.00986836,59387.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043374744,1.841646,59387.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043375634,1.67309436,59387.0,59386.0,0.008976]
["bitfinex","BTCUSD",1725043377378,1.520735,59377.0,59375.0,0.009009]
["bitfinex","BTCUSD",1725043377624,1.79140947,59377.0,59375.0,0.009009]
["bitfinex","BTCUSD",1725043377838,1.89140947,59377.0,59375.0,0.009009]
["bitfinex","BTCUSD",1725043379621,2.05996111,59377.0,59375.0,0.009009]
["bitfinex","BTCUSD",1725043379845,2.41332472,59377.0,59375.0,0.009009]
["bitfinex","BTCUSD",1725043380281,2.64432472,59377.0,59375.0,0.009009]
["bitfinex","BTCUSD",1725043380506,2.65432472,59377.0,59375.0,0.009009]
["bitfinex","BTCUSD",1725043380771,2.25477308,59377.0,59375.0,0.009009]
["bitfinex","BTCUSD",1725043381927,2.25477308,59377.0,59370.0,0.009009]
["bitfinex","BTCUSD",1725043381928,0.336844,59375.0,59370.0,0.009009]
["bitfinex","BTCUSD",1725043382156,0.336844,59375.0,59341.0,0.437033]
["bitfinex","BTCUSD",1725043382157,0.857245,59365.0,59364.0,0.008987]
["bitfinex","BTCUSD",1725043382422,0.002,59351.0,59341.0,0.1]
["bitfinex","BTCUSD",1725043382630,0.04180364,59364.0,59341.0,0.1]
["bitfinex","BTCUSD",1725043382631,1.08818947,59346.0,59345.0,0.74180786]
["bitfinex","BTCUSD",1725043382847,1.42519547,59346.0,59345.0,0.2364]
["bitfinex","BTCUSD",1725043383095,0.85118347,59346.0,59345.0,0.2364]
["bitfinex","BTCUSD",1725043383361,1.18818947,59346.0,59345.0,0.2364]
["bitfinex","BTCUSD",1725043384061,0.168503,59346.0,59345.0,0.2364]
["bitfinex","BTCUSD",1725043384290,1.08818947,59346.0,59345.0,0.2364]
["bitfinex","BTCUSD",1725043384540,0.24567447,59346.0,59345.0,0.2364]
["bitfinex","BTCUSD",1725043384769,0.75118347,59346.0,59345.0,0.2364]
["bitfinex","BTCUSD",1725043385223,0.24567447,59346.0,59345.0,0.2364]
["bitfinex","BTCUSD",1725043385456,0.24567447,59350.0,59345.0,0.2364]
["bitfinex","BTCUSD",1725043385668,0.1,59349.0,59343.0,0.1945]
["bitfinex","BTCUSD",1725043385958,0.168506,59345.0,59344.0,0.2462]
["bitfinex","BTCUSD",1725043386170,0.505518,59345.0,59344.0,0.2462]
["bitfinex","BTCUSD",1725043386843,0.168506,59345.0,59344.0,0.2462]
["bitfinex","BTCUSD",1725043387762,0.1,59349.0,59344.0,0.2462]
["bitfinex","BTCUSD",1725043388001,0.168497,59348.0,59344.0,0.2462]
["bitfinex","BTCUSD",1725043388245,0.168498,59348.0,59345.0,0.2349]
["bitfinex","BTCUSD",1725043388478,0.168469,59359.0,59353.0,0.16848]
["bitfinex","BTCUSD",1725043388682,0.4187,59374.0,59353.0,0.16848]
["bitfinex","BTCUSD",1725043388683,0.168472,59357.0,59353.0,0.168482]
["bitfinex","BTCUSD",1725043388919,0.168472,59357.0,59356.0,0.2454]
["bitfinex","BTCUSD",1725043389161,0.84236,59357.0,59356.0,0.2454]
["bitfinex","BTCUSD",1725043389366,0.505416,59357.0,59356.0,0.2454]
["bitfinex","BTCUSD",1725043389826,0.168472,59357.0,59356.0,0.2454]
["bitfinex","BTCUSD",1725043390050,0.268472,59357.0,59356.0,0.2454]
["bitfinex","BTCUSD",1725043390298,0.605416,59357.0,59356.0,0.2454]
["bitfinex","BTCUSD",1725043390720,0.94236,59357.0,59356.0,0.2454]
["bitfinex","BTCUSD",1725043391229,0.1,59357.0,59356.0,0.2454]
["bitfinex","BTCUSD",1725043391470,0.1,59361.0,59356.0,0.2454]
["bitfinex","BTCUSD",1725043391685,0.168467,59359.0,59357.0,0.01058345]
["bitfinex","BTCUSD",1725043391898,0.268469,59358.0,59357.0,0.01058345]
["bitfinex","BTCUSD",1725043392142,0.605407,59358.0,59357.0,0.01058345]
["bitfinex","BTCUSD",1725043392366,1.18801947,59358.0,59357.0,0.01058345]
["bitfinex","BTCUSD",1725043392582,0.505416,59357.0,59356.0,0.2454]
["bitfinex","BTCUSD",1725043392796,0.84236,59357.0,59356.0,0.25598487]
["bitfinex","BTCUSD",1725043393197,1.179304,59357.0,59356.0,0.25598487]
["bitfinex","BTCUSD",1725043393406,1.179304,59357.0,59356.0,0.01058487]
["bitfinex","BTCUSD",1725043393407,1.33180185,59357.0,59356.0,0.01058487]
["bitfinex","BTCUSD",1725043393630,1.179402,59352.0,59351.0,0.2335]
["bitfinex","BTCUSD",1725043393837,1.52507647,59352.0,59351.0,0.2335]
["bitfinex","BTCUSD",1725043394879,0.268486,59352.0,59351.0,0.2335]
["bitfinex","BTCUSD",1725043395095,0.605458,59352.0,59351.0,0.24406469]
["bitfinex","BTCUSD",1725043395305,0.94243,59352.0,59351.0,0.24406469]
["bitfinex","BTCUSD",1725043395729,1.52507647,59352.0,59351.0,0.24406469]
["bitfinex","BTCUSD",1725043395944,1.52507647,59352.0,59351.0,0.2335]
["bitfinex","BTCUSD",1725043396162,1.52507647,59352.0,59348.0,0.197]
["bitfinex","BTCUSD",1725043396163,1.179461,59349.0,59348.0,0.197]
["bitfinex","BTCUSD",1725043396615,1.279461,59349.0,59348.0,0.197]
["bitfinex","BTCUSD",1725043397058,0.842572,59342.0,59341.0,0.1]
["bitfinex","BTCUSD",1725043397307,1.08824647,59342.0,59341.0,0.1]
["bitfinex","BTCUSD",1725043397542,1.42527547,59342.0,59341.0,0.1]
["bitfinex","BTCUSD",1725043397977,1.37657164,59342.0,59341.0,0.1]
["bitfinex","BTCUSD",1725043398637,1.47657164,59342.0,59341.0,0.1]
["bitfinex","BTCUSD",1725043399291,1.47657164,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043399724,1.81360064,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043399931,1.83660064,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043400150,1.47657164,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043401496,1.49957164,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043401933,1.47657164,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043402358,1.6472288,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043402580,2.18322844,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043403001,2.03557128,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043403226,1.83660064,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043403645,1.83860064,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043403855,1.13954264,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043404073,1.47657164,59342.0,59341.0,0.517002]
["bitfinex","BTCUSD",1725043404286,1.47657164,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043404505,1.47657164,59342.0,59341.0,0.10975449]
["bitfinex","BTCUSD",1725043404715,1.47657164,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043404716,1.13954264,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043404953,0.605543,59342.0,59341.0,0.100902]
["bitfinex","BTCUSD",1725043405443,0.1,59342.0,59341.0,0.333702]
["bitfinex","BTCUSD",1725043405674,0.19697064,59349.0,59343.0,0.16851]
["bitfinex","BTCUSD",1725043405873,0.168492,59350.0,59345.0,0.337012]
["bitfinex","BTCUSD",1725043406086,0.336963,59354.0,59344.0,0.2328]
["bitfinex","BTCUSD",1725043406087,0.168501,59347.0,59344.0,0.2328]
["bitfinex","BTCUSD",1725043406294,0.168497,59348.0,59345.0,0.17734211]
["bitfinex","BTCUSD",1725043406528,0.24607834,59358.0,59348.0,0.168495]
["bitfinex","BTCUSD",1725043406746,0.09326774,59405.0,59355.0,0.24607834]
["bitfinex","BTCUSD",1725043406747,0.4279,59400.0,59355.0,0.24607834]
["bitfinex","BTCUSD",1725043406981,0.4279,59400.0,59376.0,0.4158]
["bitfinex","BTCUSD",1725043406982,0.50540786,59384.0,59376.0,0.4158]
["bitfinex","BTCUSD",1725043407193,0.336754,59391.0,59377.0,0.00907307]
["bitfinex","BTCUSD",1725043407425,0.25107834,59392.0,59377.0,0.00907307]
["bitfinex","BTCUSD",1725043407631,0.24607834,59392.0,59377.0,0.00907307]
["bitfinex","BTCUSD",1725043407845,0.336805,59382.0,59377.0,0.00907307]
["bitfinex","BTCUSD",1725043408060,0.168406,59381.0,59377.0,0.00907307]
["bitfinex","BTCUSD",1725043408287,0.168406,59381.0,59376.0,0.4158]
["bitfinex","BTCUSD",1725043408502,0.168406,59381.0,59378.0,0.00973726]
["bitfinex","BTCUSD",1725043408721,0.24607834,59382.0,59377.0,0.00973867]
["bitfinex","BTCUSD",1725043408952,0.168415,59377.0,59376.0,0.4158]
["bitfinex","BTCUSD",1725043409588,0.505245,59377.0,59376.0,0.4254531]
["bitfinex","BTCUSD",1725043410002,0.168404,59381.0,59376.0,0.4254531]
["bitfinex","BTCUSD",1725043410204,0.1,59377.0,59376.0,0.4254531]
["bitfinex","BTCUSD",1725043410425,0.1,59377.0,59376.0,0.9307071]
["bitfinex","BTCUSD",1725043410639,0.1,59383.0,59377.0,0.168415]
["bitfinex","BTCUSD",1725043410848,0.168405,59381.0,59376.0,0.4254531]
["bitfinex","BTCUSD",1725043411055,0.268407,59380.0,59376.0,0.4158]
["bitfinex","BTCUSD",1725043411265,0.168407,59380.0,59376.0,0.4158]
["bitfinex","BTCUSD",1725043411488,0.1,59379.0,59376.0,0.4158]
["bitfinex","BTCUSD",1725043411724,0.268411,59379.0,59376.0,0.4158]
["bitfinex","BTCUSD",1725043411941,0.268411,59379.0,59377.0,0.00965168]
["bitfinex","BTCUSD",1725043412170,0.268411,59379.0,59376.0,0.4158]
["bitfinex","BTCUSD",1725043412366,0.1,59379.0,59377.0,0.00965168]
["bitfinex","BTCUSD",1725043412583,0.1,59380.0,59376.0,0.4158]
["bitfinex","BTCUSD",1725043412805,0.1,59380.0,59377.0,0.00965168]
["bitfinex","BTCUSD",1725043413038,0.168412,59378.0,59376.0,0.4158]
["bitfinex","BTCUSD",1725043413251,0.268408,59380.0,59378.0,0.00965027]
["bitfinex","BTCUSD",1725043413463,0.268408,59380.0,59377.0,0.17806568]
["bitfinex","BTCUSD",1725043413464,0.1,59380.0,59377.0,0.17806568]
["bitfinex","BTCUSD",1725043413685,0.168401,59382.0,59378.0,0.16841]
["bitfinex","BTCUSD",1725043413895,0.1,59381.0,59378.0,0.17806027]
["bitfinex","BTCUSD",1725043414104,0.00082,59389.0,59379.0,0.2517]
["bitfinex","BTCUSD",1725043414323,0.00082,59389.0,59387.0,0.168384]
["bitfinex","BTCUSD",1725043414535,0.00082,59389.0,59383.0,0.2517]
["bitfinex","BTCUSD",1725043414975,0.00082,59389.0,59381.0,0.2517]
["bitfinex","BTCUSD",1725043414976,0.842005,59382.0,59381.0,0.2517]
["bitfinex","BTCUSD",1725043415193,0.168421,59375.0,59374.0,0.4455]
["bitfinex","BTCUSD",1725043415413,0.842105,59375.0,59374.0,0.4455]
["bitfinex","BTCUSD",1725043415857,0.505263,59375.0,59374.0,0.4455]
["bitfinex","BTCUSD",1725043417174,0.842105,59375.0,59374.0,0.4455]
["bitfinex","BTCUSD",1725043417384,0.505263,59375.0,59374.0,0.4455]
["bitfinex","BTCUSD",1725043417614,0.168421,59375.0,59374.0,0.4455]
["bitfinex","BTCUSD",1725043417828,0.505263,59375.0,59374.0,0.4455]
["bitfinex","BTCUSD",1725043418965,0.168421,59375.0,59374.0,0.4455]
["bitfinex","BTCUSD",1725043419180,0.842105,59375.0,59374.0,0.4455]
["bitfinex","BTCUSD",1725043419904,0.14250083,59375.0,59370.0,0.2483]
["bitfinex","BTCUSD",1725043420130,1.08823834,59371.0,59370.0,0.2483]
["bitfinex","BTCUSD",1725043420342,0.84216,59371.0,59370.0,0.2483]
["bitfinex","BTCUSD",1725043420585,0.168432,59371.0,59370.0,0.2483]
["bitfinex","BTCUSD",1725043420822,0.168419,59376.0,59372.0,0.168428]
["bitfinex","BTCUSD",1725043421084,0.436809,59381.0,59371.0,0.336863]
["bitfinex","BTCUSD",1725043421314,0.336819,59379.0,59370.0,0.2483]
["bitfinex","BTCUSD",1725043421553,0.168415,59377.0,59372.0,0.168428]
["bitfinex","BTCUSD",1725043421761,0.1,59376.0,59372.0,0.168428]
["bitfinex","BTCUSD",1725043421986,0.1,59376.0,59370.0,0.416733]
["bitfinex","BTCUSD",1725043422225,0.168421,59375.0,59371.0,0.168431]
["bitfinex","BTCUSD",1725043422452,0.1,59376.0,59373.0,0.168424]
["bitfinex","BTCUSD",1725043422666,0.168409,59380.0,59377.0,0.2296]
["bitfinex","BTCUSD",1725043422903,0.168407,59380.0,59377.0,0.2296]
["bitfinex","BTCUSD",1725043423601,0.436789,59385.0,59378.0,0.1813]
["bitfinex","BTCUSD",1725043423825,0.336798,59383.0,59378.0,0.1813]
["bitfinex","BTCUSD",1725043424032,0.168409,59379.0,59378.0,0.1813]
["bitfinex","BTCUSD",1725043424745,0.505228,59379.0,59378.0,0.1813]
["bitfinex","BTCUSD",1725043426096,0.842047,59379.0,59378.0,0.1813]
["bitfinex","BTCUSD",1725043426317,0.842047,59379.0,59377.0,0.2296]
["bitfinex","BTCUSD",1725043426318,0.505237,59378.0,59377.0,0.2296]
["bitfinex","BTCUSD",1725043426774,1.178887,59378.0,59377.0,0.23938527]
["bitfinex","BTCUSD",1725043427017,1.178887,59378.0,59377.0,0.00978527]
["bitfinex","BTCUSD",1725043427216,0.842105,59375.0,59374.0,0.247]
["bitfinex","BTCUSD",1725043427429,1.178947,59375.0,59374.0,0.25678952]
["bitfinex","BTCUSD",1725043427660,1.178947,59375.0,59374.0,0.00978952]
["bitfinex","BTCUSD",1725043428118,0.842147,59372.0,59371.0,0.247]
["bitfinex","BTCUSD",1725043428332,0.842147,59372.0,59364.0,0.4692]
["bitfinex","BTCUSD",1725043428333,0.336889,59367.0,59361.0,0.000902]
["bitfinex","BTCUSD",1725043428574,0.19671399,59372.0,59361.0,0.337821]
["bitfinex","BTCUSD",1725043428786,0.336881,59369.0,59361.0,0.337821]
["bitfinex","BTCUSD",1725043429006,0.168446,59367.0,59363.0,0.168454]
["bitfinex","BTCUSD",1725043429231,0.168445,59367.0,59363.0,0.168454]
["bitfinex","BTCUSD",1725043429444,0.336882,59368.0,59363.0,0.168454]
["bitfinex","BTCUSD",1725043429672,0.168455,59363.0,59362.0,0.4453]
["bitfinex","BTCUSD",1725043429913,0.168455,59363.0,59361.0,0.000902]
["bitfinex","BTCUSD",1725043429914,0.168457,59362.0,59361.0,0.000902]
["bitfinex","BTCUSD",1725043430141,0.630372,59362.0,59361.0,0.000902]
["bitfinex","BTCUSD",1725043430379,0.630372,59362.0,59341.0,0.237702]
["bitfinex","BTCUSD",1725043430380,0.007,59361.0,59341.0,0.237702]
["bitfinex","BTCUSD",1725043430625,0.70225699,59342.0,59341.0,0.000902]
["bitfinex","BTCUSD",1725043430856,1.03928599,59342.0,59341.0,0.000902]
["bitfinex","BTCUSD",1725043431551,0.70225699,59342.0,59341.0,0.000902]
["bitfinex","BTCUSD",1725043431794,0.505543,59342.0,59341.0,0.000902]
["bitfinex","BTCUSD",1725043432025,0.168514,59342.0,59341.0,0.000902]
["bitfinex","BTCUSD",1725043432531,0.505543,59342.0,59341.0,0.000902]
["bitfinex","BTCUSD",1725043433662,0.337007,59346.0,59341.0,0.000902]
["bitfinex","BTCUSD",1725043433878,0.168514,59342.0,59341.0,0.000902]
["bitfinex","BTCUSD",1725043434090,0.337015,59345.0,59341.0,0.238202]
["bitfinex","BTCUSD",1725043434091,0.168513,59343.0,59341.0,0.238202]
["bitfinex","BTCUSD",1725043434320,0.168514,59342.0,59341.0,0.238202]
["bitfinex","BTCUSD",1725043434545,0.842572,59342.0,59341.0,0.238202]
["bitfinex","BTCUSD",1725043436110,0.842572,59342.0,59341.0,0.24801014]
["bitfinex","BTCUSD",1725043436349,0.842572,59342.0,59341.0,0.000902]
["bitfinex","BTCUSD",1725043436574,1.179601,59342.0,59341.0,0.01071014]
["bitfinex","BTCUSD",1725043436791,1.179601,59342.0,59341.0,0.000902]
["bitfinex","BTCUSD",1725043437966,0.842572,59342.0,59341.0,0.000902]
["bitfinex","BTCUSD",1725043438191,0.505543,59342.0,59341.0,0.01090153]
["bitfinex","BTCUSD",1725043438413,0.168512,59343.0,59341.0,0.01090153]
["bitfinex","BTCUSD",1725043438628,0.168514,59342.0,59341.0,0.01090153]
["bitfinex","BTCUSD",1725043438853,0.505543,59342.0,59341.0,0.01090153]
["bitfinex","BTCUSD",1725043439536,0.168514,59342.0,59341.0,0.01090153]
["bitfinex","BTCUSD",1725043441380,0.168511,59343.0,59341.0,0.01090153]
["bitfinex","BTCUSD",1725043441839,0.168509,59344.0,59341.0,0.01090153]
["bitfinex","BTCUSD",1725043442068,0.337015,59345.0,59341.0,0.01090153]
["bitfinex","BTCUSD",1725043442277,0.168508,59345.0,59341.0,0.17941853]
["bitfinex","BTCUSD",1725043442492,0.34611373,59351.0,59345.0,0.408704]
["bitfinex","BTCUSD",1725043442493,0.1,59351.0,59345.0,0.408704]
["bitfinex","BTCUSD",1725043442765,0.168493,59350.0,59346.0,0.168503]
["bitfinex","BTCUSD",1725043442997,0.1,59349.0,59347.0,0.168499]
["bitfinex","BTCUSD",1725043443226,0.1,59349.0,59348.0,0.17847931]
["bitfinex","BTCUSD",1725043443449,0.336952,59356.0,59350.0,0.16849]
["bitfinex","BTCUSD",1725043443683,0.168486,59352.0,59351.0,0.00997805]
["bitfinex","BTCUSD",1725043443925,0.505458,59352.0,59351.0,0.00997805]
["bitfinex","BTCUSD",1725043444163,0.168486,59352.0,59348.0,0.362396]
["bitfinex","BTCUSD",1725043444600,0.168486,59352.0,59349.0,0.00996857]
["bitfinex","BTCUSD",1725043445033,0.168486,59352.0,59349.0,0.17846257]
["bitfinex","BTCUSD",1725043445471,0.436934,59359.0,59349.0,0.00996857]
["bitfinex","BTCUSD",1725043445472,0.1,59359.0,59349.0,0.00996857]
["bitfinex","BTCUSD",1725043445686,0.336856,59373.0,59349.0,0.00996857]
["bitfinex","BTCUSD",1725043445687,0.168456,59363.0,59359.0,0.168465]
["bitfinex","BTCUSD",1725043445911,0.15672074,59370.0,59349.0,0.00996857]
["bitfinex","BTCUSD",1725043445912,0.14,59370.0,59352.0,0.24611373]
["bitfinex","BTCUSD",1725043446126,0.308436,59370.0,59363.0,0.336908]
["bitfinex","BTCUSD",1725043446360,0.308436,59370.0,59366.0,0.168446]
["bitfinex","BTCUSD",1725043446609,0.308436,59370.0,59361.0,0.188]
["bitfinex","BTCUSD",1725043446610,0.14,59370.0,59367.0,0.00993385]
["bitfinex","BTCUSD",1725043446855,0.14,59370.0,59361.0,0.188]
["bitfinex","BTCUSD",1725043446856,0.308436,59370.0,59366.0,0.168445]
["bitfinex","BTCUSD",1725043447088,0.14,59370.0,59367.0,0.00974516]
["bitfinex","BTCUSD",1725043447366,1.27821573,59368.0,59367.0,0.00974516]
["bitfinex","BTCUSD",1725043447601,0.168494,59349.0,59348.0,0.4046]
["bitfinex","BTCUSD",1725043447835,0.336968,59353.0,59348.0,0.4046]
["bitfinex","BTCUSD",1725043448065,0.1899,59368.0,59350.0,0.168491]
["bitfinex","BTCUSD",1725043448066,0.168478,59355.0,59350.0,0.168491]
["bitfinex","BTCUSD",1725043448288,0.168485,59353.0,59348.0,0.4046]
["bitfinex","BTCUSD",1725043448531,0.168481,59354.0,59349.0,0.168493]
["bitfinex","BTCUSD",1725043448769,0.336945,59357.0,59348.0,0.4046]
["bitfinex","BTCUSD",1725043448984,0.336945,59357.0,59351.0,0.168487]
["bitfinex","BTCUSD",1725043448985,0.168477,59355.0,59351.0,0.168487]
["bitfinex","BTCUSD",1725043449204,0.336954,59356.0,59348.0,0.573096]
["bitfinex","BTCUSD",1725043449439,0.168492,59350.0,59348.0,0.4046]
["bitfinex","BTCUSD",1725043449669,0.168482,59354.0,59350.0,0.16849]
["bitfinex","BTCUSD",1725043449912,0.1,59362.0,59351.0,0.22136978]
["bitfinex","BTCUSD",1725043450174,0.40342433,59370.0,59362.0,0.336913]
["bitfinex","BTCUSD",1725043450175,0.168445,59367.0,59362.0,0.336913]
["bitfinex","BTCUSD",1725043450468,0.336879,59369.0,59363.0,0.168453]
["bitfinex","BTCUSD",1725043450708,0.336886,59368.0,59363.0,0.168453]
["bitfinex","BTCUSD",1725043450937,0.168451,59365.0,59361.0,0.16846]
["bitfinex","BTCUSD",1725043451157,0.168442,59368.0,59361.0,0.33692]
["bitfinex","BTCUSD",1725043451392,0.168442,59368.0,59364.0,0.168449]
["bitfinex","BTCUSD",1725043451612,0.168445,59367.0,59360.0,0.554926]
["bitfinex","BTCUSD",1725043451841,0.16844,59368.0,59361.0,0.336919]
["bitfinex","BTCUSD",1725043452056,0.16844,59368.0,59365.0,0.168449]
["bitfinex","BTCUSD",1725043452269,0.336878,59369.0,59364.0,0.16845]
["bitfinex","BTCUSD",1725043452490,0.336878,59369.0,59363.0,0.336908]
["bitfinex","BTCUSD",1725043452704,0.140819,59370.0,59364.0,0.336903]
["bitfinex","BTCUSD",1725043452943,0.168444,59367.0,59362.0,0.336915]
["bitfinex","BTCUSD",1725043453155,0.168444,59367.0,59364.0,0.16845]
["bitfinex","BTCUSD",1725043453383,0.336881,59368.0,59363.0,0.168454]
["bitfinex","BTCUSD",1725043453625,0.336881,59368.0,59362.0,0.168457]
["bitfinex","BTCUSD",1725043453861,0.168447,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1725043454103,0.168455,59363.0,59360.0,0.386463]
["bitfinex","BTCUSD",1725043454381,0.168453,59364.0,59360.0,0.386463]
["bitfinex","BTCUSD",1725043454637,0.336897,59366.0,59361.0,0.0080989]
["bitfinex","BTCUSD",1725043454867,0.336906,59364.0,59361.0,0.0080989]
["bitfinex","BTCUSD",1725043455103,0.24611373,59368.0,59361.0,0.0080989]
["bitfinex","BTCUSD",1725043455104,0.505372,59362.0,59361.0,0.0080989]
["bitfinex","BTCUSD",1725043456477,0.140819,59370.0,59361.0,0.0080989]
["bitfinex","BTCUSD",1725043456738,0.16845,59365.0,59361.0,0.1765589]
["bitfinex","BTCUSD",1725043456952,0.16845,59365.0,59362.0,0.168457]
["bitfinex","BTCUSD",1725043457178,0.140819,59370.0,59361.0,0.0080989]
["bitfinex","BTCUSD",1725043457179,0.336895,59366.0,59361.0,0.0080989]
["bitfinex","BTCUSD",1725043457414,0.505359,59364.0,59363.0,0.00809606]
["bitfinex","BTCUSD",1725043457656,0.168455,59363.0,59360.0,0.218]
["bitfinex","BTCUSD",1725043457871,0.168458,59362.0,59360.0,0.218]
["bitfinex","BTCUSD",1725043458129,0.16846,59361.0,59360.0,0.218]
["bitfinex","BTCUSD",1725043458359,0.505381,59361.0,59360.0,0.218]
["bitfinex","BTCUSD",1725043458600,0.16846,59361.0,59360.0,0.218]
["bitfinex","BTCUSD",1725043458827,0.168458,59362.0,59360.0,0.218]
["bitfinex","BTCUSD",1725043459062,0.00582,59379.0,59362.0,0.2398]
["bitfinex","BTCUSD",1725043459063,0.19676881,59377.0,59362.0,0.2398]
["bitfinex","BTCUSD",1725043459319,0.168447,59366.0,59362.0,0.408256]
["bitfinex","BTCUSD",1725043459528,0.673718,59372.0,59362.0,0.576711]
["bitfinex","BTCUSD",1725043459747,0.168438,59369.0,59365.0,0.168448]
["bitfinex","BTCUSD",1725043459960,0.168441,59368.0,59365.0,0.168448]
["bitfinex","BTCUSD",1725043460195,0.168438,59369.0,59366.0,0.168446]
["bitfinex","BTCUSD",1725043460436,0.140819,59370.0,59369.0,0.918814]
["bitfinex","BTCUSD",1725043460672,0.140819,59370.0,59369.0,1.626376]
["bitfinex","BTCUSD",1725043462551,0.15843036,59370.0,59369.0,1.626376]
["bitfinex","BTCUSD",1725043465165,0.15843036,59370.0,59369.0,1.25569]
["bitfinex","BTCUSD",1725043465604,0.15843036,59370.0,59369.0,0.918814]
["bitfinex","BTCUSD",1725043465854,0.49530036,59370.0,59362.0,0.1838]
["bitfinex","BTCUSD",1725043466103,0.49530036,59370.0,59364.0,0.2205]
["bitfinex","BTCUSD",1725043466104,0.36521681,59366.0,59364.0,0.2205]
["bitfinex","BTCUSD",1725043466311,0.168438,59369.0,59364.0,0.2205]
["bitfinex","BTCUSD",1725043466511,0.168438,59369.0,59365.0,0.168446]
["bitfinex","BTCUSD",1725043467349,0.168444,59367.0,59364.0,0.2205]
["bitfinex","BTCUSD",1725043467544,0.336877,59369.0,59364.0,0.38895]
["bitfinex","BTCUSD",1725043467545,0.168441,59368.0,59364.0,0.38895]
["bitfinex","BTCUSD",1725043467802,0.168438,59369.0,59365.0,0.168448]
["bitfinex","BTCUSD",1725043467976,0.168438,59369.0,59364.0,0.2205]
["bitfinex","BTCUSD",1725043468179,0.15843036,59370.0,59369.0,0.168438]
["bitfinex","BTCUSD",1725043468401,0.15843036,59370.0,59369.0,0.505314]
["bitfinex","BTCUSD",1725043468775,0.15843036,59370.0,59369.0,0.84219]
["bitfinex","BTCUSD",1725043469612,0.15843036,59370.0,59369.0,1.06209]
["bitfinex","BTCUSD",1725043470323,0.15843036,59370.0,59369.0,0.725214]
["bitfinex","BTCUSD",1725043470957,0.15843036,59370.0,59369.0,1.398966]
["bitfinex","BTCUSD",1725043471606,0.15843036,59370.0,59369.0,1.06209]
["bitfinex","BTCUSD",1725043472016,0.15843036,59370.0,59369.0,1.398966]
["bitfinex","BTCUSD",1725043472166,0.15843036,59370.0,59369.0,1.40698377]
["bitfinex","BTCUSD",1725043472581,0.15843036,59370.0,59369.0,1.59058377]
["bitfinex","BTCUSD",1725043473609,0.15843036,59370.0,59369.0,1.92745977]
["bitfinex","BTCUSD",1725043473839,0.15843036,59370.0,59369.0,1.59058377]
["bitfinex","BTCUSD",1725043475092,0.15843036,59370.0,59369.0,1.92745977]
["bitfinex","BTCUSD",1725043475293,0.15843036,59370.0,59369.0,1.59058377]
["bitfinex","BTCUSD",1725043475499,0.15843036,59370.0,59369.0,1.92745977]
["bitfinex","BTCUSD",1725043476211,0.15843036,59370.0,59369.0,1.92945977]
["bitfinex","BTCUSD",1725043476420,0.15843036,59370.0,59369.0,1.96326977]
["bitfinex","BTCUSD",1725043477409,0.15843036,59370.0,59369.0,1.96826977]
["bitfinex","BTCUSD",1725043477622,0.15843036,59370.0,59369.0,1.62439377]
["bitfinex","BTCUSD",1725043477841,0.15843036,59370.0,59369.0,1.59058377]
["bitfinex","BTCUSD",1725043478672,0.15843036,59370.0,59369.0,1.62439377]
["bitfinex","BTCUSD",1725043479287,0.15843036,59370.0,59369.0,1.28751777]
["bitfinex","BTCUSD",1725043486119,0.15843036,59370.0,59369.0,1.87029166]
["bitfinex","BTCUSD",1725043486585,0.00082,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1725043486798,0.00082,59379.0,59378.0,1.8768385]
["bitfinex","BTCUSD",1725043487019,0.00082,59379.0,59378.0,1.8788385]
["bitfinex","BTCUSD",1725043488138,0.00082,59379.0,59378.0,1.82946582]
["bitfinex","BTCUSD",1725043488635,0.00082,59379.0,59378.0,1.82746582]
["bitfinex","BTCUSD",1725043488795,0.00082,59379.0,59378.0,2.16429082]
["bitfinex","BTCUSD",1725043490912,0.00082,59379.0,59378.0,2.16929082]
["bitfinex","BTCUSD",1725043491144,0.00082,59379.0,59378.0,2.56745711]
["bitfinex","BTCUSD",1725043491389,0.00082,59379.0,59378.0,2.18129082]
["bitfinex","BTCUSD",1725043491605,0.00082,59379.0,59378.0,2.66745711]
["bitfinex","BTCUSD",1725043491816,1e-08,59379.0,59378.0,2.61811582]
["bitfinex","BTCUSD",1725043492470,1e-08,59379.0,59378.0,2.66544306]
["bitfinex","BTCUSD",1725043492702,1e-08,59379.0,59378.0,2.32861806]
["bitfinex","BTCUSD",1725043492923,1e-08,59379.0,59378.0,2.28129082]
["bitfinex","BTCUSD",1725043494026,1e-08,59379.0,59378.0,3.55579082]
["bitfinex","BTCUSD",1725043495432,1e-08,59379.0,59378.0,3.60511806]
["bitfinex","BTCUSD",1725043495678,1e-08,59379.0,59378.0,3.55579082]
["bitfinex","BTCUSD",1725043496668,1e-08,59379.0,59378.0,3.60011806]
["bitfinex","BTCUSD",1725043496889,1e-08,59379.0,59378.0,3.55079082]
["bitfinex","BTCUSD",1725043497116,1e-08,59379.0,59378.0,3.54579082]
["bitfinex","BTCUSD",1725043499923,1e-08,59379.0,59378.0,2.27629082]
["bitfinex","BTCUSD",1725043500164,1e-08,59379.0,59378.0,2.28129082]
["bitfinex","BTCUSD",1725043500694,0.00082,59389.0,59388.0,1.408298]
["bitfinex","BTCUSD",1725043500934,0.00082,59389.0,59388.0,2.61400882]
["bitfinex","BTCUSD",1725043501163,0.01761136,59402.0,59401.0,1.932623]
["bitfinex","BTCUSD",1725043501399,0.01761136,59402.0,59401.0,2.12914821]
["bitfinex","BTCUSD",1725043501632,0.000819,59415.0,59401.0,2.12914821]
["bitfinex","BTCUSD",1725043501633,0.000819,59415.0,59414.0,0.84155]
["bitfinex","BTCUSD",1725043501863,0.000819,59415.0,59414.0,1.21977753]
["bitfinex","BTCUSD",1725043502087,0.000819,59415.0,59414.0,0.88315753]
["bitfinex","BTCUSD",1725043502550,0.000819,59415.0,59414.0,1.40227753]
["bitfinex","BTCUSD",1725043504002,0.000819,59415.0,59414.0,1.73889753]
["bitfinex","BTCUSD",1725043504239,0.000819,59415.0,59414.0,1.89469239]
["bitfinex","BTCUSD",1725043504696,0.000819,59415.0,59414.0,1.63737753]
["bitfinex","BTCUSD",1725043505141,0.000819,59415.0,59414.0,1.63937753]
["bitfinex","BTCUSD",1725043505356,0.000819,59415.0,59414.0,1.63737753]
["bitfinex","BTCUSD",1725043506458,0.000819,59415.0,59414.0,1.63937753]
["bitfinex","BTCUSD",1725043506702,0.00819,59422.0,59414.0,1.63937753]
["bitfinex","BTCUSD",1725043506703,1e-08,59421.0,59420.0,0.50488]
["bitfinex","BTCUSD",1725043506967,1e-08,59421.0,59420.0,1.22033802]
["bitfinex","BTCUSD",1725043507205,1e-08,59421.0,59420.0,1.22233802]
["bitfinex","BTCUSD",1725043507431,1e-08,59421.0,59420.0,1.22033802]
["bitfinex","BTCUSD",1725043507660,1e-08,59421.0,59420.0,0.88375102]
["bitfinex","BTCUSD",1725043507882,1e-08,59421.0,59420.0,1.22033802]
["bitfinex","BTCUSD",1725043508123,0.1844332,59438.0,59433.0,0.168255]
["bitfinex","BTCUSD",1725043508375,0.1844332,59438.0,59434.0,0.00845421]
["bitfinex","BTCUSD",1725043508586,0.1844332,59438.0,59434.0,0.17670621]
["bitfinex","BTCUSD",1725043508803,0.1844332,59438.0,59434.0,0.00845421]
["bitfinex","BTCUSD",1725043509028,0.1844332,59438.0,59432.0,0.00336482]
["bitfinex","BTCUSD",1725043509029,0.3526762,59438.0,59432.0,0.17162282]
["bitfinex","BTCUSD",1725043509259,0.3526762,59438.0,59423.0,0.336569]
["bitfinex","BTCUSD",1725043509260,0.168253,59434.0,59433.0,0.00845563]
["bitfinex","BTCUSD",1725043509492,0.168253,59434.0,59424.0,0.03381]
["bitfinex","BTCUSD",1725043509493,0.16826,59432.0,59426.0,0.168274]
["bitfinex","BTCUSD",1725043509716,0.336507,59435.0,59427.0,0.17664798]
["bitfinex","BTCUSD",1725043509920,0.168264,59431.0,59427.0,0.00837498]
["bitfinex","BTCUSD",1725043510129,0.168259,59433.0,59424.0,0.03381]
["bitfinex","BTCUSD",1725043510339,0.168263,59431.0,59425.0,0.00837781]
["bitfinex","BTCUSD",1725043510547,0.168276,59426.0,59425.0,0.00837781]
["bitfinex","BTCUSD",1725043511004,0.2195,59401.0,59389.0,0.04925682]
["bitfinex","BTCUSD",1725043511227,0.2195,59401.0,59386.0,0.168388]
["bitfinex","BTCUSD",1725043511228,0.24531486,59398.0,59386.0,0.168388]
["bitfinex","BTCUSD",1725043511449,0.168361,59396.0,59384.0,0.1737]
["bitfinex","BTCUSD",1725043511658,0.168368,59394.0,59387.0,0.168385]
["bitfinex","BTCUSD",1725043511875,0.0024,59394.0,59384.0,0.1737]
["bitfinex","BTCUSD",1725043512099,0.0024,59394.0,59388.0,0.168382]
["bitfinex","BTCUSD",1725043512321,0.02640442,59393.0,59386.0,0.336777]
["bitfinex","BTCUSD",1725043512531,0.02640442,59393.0,59384.0,0.20751]
["bitfinex","BTCUSD",1725043512532,0.02640442,59393.0,59384.0,0.03381]
["bitfinex","BTCUSD",1725043512749,0.02640442,59393.0,59384.0,0.168393]
["bitfinex","BTCUSD",1725043512963,0.02640442,59393.0,59381.0,0.03381]
["bitfinex","BTCUSD",1725043513178,0.2195,59401.0,59397.0,0.168357]
["bitfinex","BTCUSD",1725043513179,0.1826,59401.0,59397.0,0.168357]
["bitfinex","BTCUSD",1725043513397,0.1826,59406.0,59398.0,0.00336692]
["bitfinex","BTCUSD",1725043513614,0.1826,59406.0,59399.0,0.336704]
["bitfinex","BTCUSD",1725043513833,0.168347,59401.0,59393.0,0.202179]
["bitfinex","BTCUSD",1725043514056,0.1826,59406.0,59391.0,0.03381]
["bitfinex","BTCUSD",1725043514272,0.336695,59401.0,59392.0,0.17173708]
["bitfinex","BTCUSD",1725043514555,0.336701,59400.0,59392.0,0.00336708]
["bitfinex","BTCUSD",1725043514787,0.2245,59399.0,59385.0,0.03381]
["bitfinex","BTCUSD",1725043515231,0.168368,59394.0,59386.0,0.505166]
["bitfinex","BTCUSD",1725043515440,0.168368,59394.0,59387.0,0.168385]
["bitfinex","BTCUSD",1725043515653,0.168371,59393.0,59384.0,0.03381]
["bitfinex","BTCUSD",1725043516096,0.336717,59397.0,59384.0,0.03381]
["bitfinex","BTCUSD",1725043516097,0.168368,59394.0,59387.0,0.168385]
["bitfinex","BTCUSD",1725043516308,0.168368,59394.0,59388.0,0.168382]
["bitfinex","BTCUSD",1725043516528,0.02640613,59393.0,59389.0,0.168381]
["bitfinex","BTCUSD",1725043516743,0.02640613,59393.0,59389.0,0.168379]
["bitfinex","BTCUSD",1725043516959,0.02640613,59393.0,59386.0,0.336779]
["bitfinex","BTCUSD",1725043517168,0.02640613,59393.0,59389.0,0.168379]
["bitfinex","BTCUSD",1725043517619,0.02640613,59393.0,59385.0,0.202201]
["bitfinex","BTCUSD",1725043517853,0.24531486,59389.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043518076,0.2369,59391.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043518077,0.24531486,59385.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043518297,0.405309,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043518530,0.2369,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043518753,0.0264109,59384.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043519190,0.168399,59383.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043519407,0.3632029,59384.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043519650,0.168399,59383.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043519881,0.168403,59382.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043520100,0.3632029,59384.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043520101,0.0264109,59384.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043520527,0.0264109,59384.0,59379.0,0.336816]
["bitfinex","BTCUSD",1725043520740,0.0264109,59384.0,59378.0,0.00426771]
["bitfinex","BTCUSD",1725043520741,0.0264109,59384.0,59383.0,0.505194]
["bitfinex","BTCUSD",1725043521226,0.0264109,59384.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043521444,0.0264109,59384.0,59383.0,0.168398]
["bitfinex","BTCUSD",1725043521667,0.0264109,59384.0,59383.0,0.505194]
["bitfinex","BTCUSD",1725043521868,0.0264109,59384.0,59383.0,1.42410086]
["bitfinex","BTCUSD",1725043522302,0.0264109,59384.0,59383.0,1.59830086]
["bitfinex","BTCUSD",1725043522582,0.0172283,59409.0,59383.0,1.59830086]
["bitfinex","BTCUSD",1725043522583,0.000818,59389.0,59388.0,0.84192]
["bitfinex","BTCUSD",1725043522830,0.000818,59389.0,59388.0,2.20118086]
["bitfinex","BTCUSD",1725043523053,0.000818,59389.0,59388.0,2.19918086]
["bitfinex","BTCUSD",1725043523267,0.000818,59389.0,59388.0,1.86241286]
["bitfinex","BTCUSD",1725043523958,0.000818,59389.0,59388.0,3.48068086]
["bitfinex","BTCUSD",1725043524210,0.000818,59389.0,59388.0,3.14391286]
["bitfinex","BTCUSD",1725043524893,0.000818,59389.0,59388.0,3.13691286]
["bitfinex","BTCUSD",1725043525351,0.000818,59389.0,59388.0,2.891598]
["bitfinex","BTCUSD",1725043525567,0.000818,59389.0,59388.0,1.813462]
["bitfinex","BTCUSD",1725043526403,0.000818,59389.0,59388.0,2.15023]
["bitfinex","BTCUSD",1725043526840,0.000818,59389.0,59388.0,2.95991286]
["bitfinex","BTCUSD",1725043527705,0.000818,59389.0,59388.0,3.14211286]
["bitfinex","BTCUSD",1725043528577,0.000818,59389.0,59388.0,3.14411286]
["bitfinex","BTCUSD",1725043528819,0.000818,59389.0,59388.0,3.14211286]
["bitfinex","BTCUSD",1725043529061,0.000818,59389.0,59388.0,3.14411286]
["bitfinex","BTCUSD",1725043529534,0.000818,59389.0,59388.0,3.48088086]
["bitfinex","BTCUSD",1725043529761,0.000818,59389.0,59388.0,2.20638086]
["bitfinex","BTCUSD",1725043530405,0.000818,59389.0,59388.0,1.86761286]
["bitfinex","BTCUSD",1725043531755,0.000818,59389.0,59388.0,2.20438086]
["bitfinex","BTCUSD",1725043532209,0.02722083,59389.0,59388.0,2.20438086]
["bitfinex","BTCUSD",1725043532425,0.000818,59389.0,59388.0,2.20638086]
["bitfinex","BTCUSD",1725043532884,0.2203,59413.0,59402.0,0.168343]
["bitfinex","BTCUSD",1725043532885,0.16833,59407.0,59402.0,0.168343]
["bitfinex","BTCUSD",1725043533144,0.16833,59407.0,59399.0,0.3367]
["bitfinex","BTCUSD",1725043533380,0.168331,59407.0,59403.0,0.16834]
["bitfinex","BTCUSD",1725043533606,0.168329,59408.0,59403.0,0.16834]
["bitfinex","BTCUSD",1725043533830,0.168334,59406.0,59397.0,0.03381]
["bitfinex","BTCUSD",1725043534047,0.168334,59406.0,59401.0,0.168345]
["bitfinex","BTCUSD",1725043534257,0.168337,59405.0,59401.0,0.168345]
["bitfinex","BTCUSD",1725043534691,0.403,59402.0,59388.0,0.89781]
["bitfinex","BTCUSD",1725043534923,0.336713,59398.0,59390.0,0.168376]
["bitfinex","BTCUSD",1725043535169,0.168365,59395.0,59390.0,0.336757]
["bitfinex","BTCUSD",1725043535345,0.168361,59396.0,59392.0,0.168372]
["bitfinex","BTCUSD",1725043535762,0.168361,59396.0,59391.0,0.168373]
["bitfinex","BTCUSD",1725043536172,0.168361,59396.0,59392.0,0.168372]
["bitfinex","BTCUSD",1725043536578,0.02640454,59399.0,59392.0,0.0033671]
["bitfinex","BTCUSD",1725043536787,0.02640454,59399.0,59398.0,0.96588086]
["bitfinex","BTCUSD",1725043537024,0.02640454,59399.0,59398.0,2.18992386]
["bitfinex","BTCUSD",1725043537231,0.75891272,59439.0,59405.0,0.2155]
["bitfinex","BTCUSD",1725043537451,0.75891272,59439.0,59413.0,0.42041486]
["bitfinex","BTCUSD",1725043537452,0.51359786,59439.0,59413.0,0.42041486]
["bitfinex","BTCUSD",1725043537670,0.00819,59439.0,59414.0,0.00336564]
["bitfinex","BTCUSD",1725043537895,0.02639467,59433.0,59422.0,0.168286]
["bitfinex","BTCUSD",1725043538106,0.168273,59427.0,59422.0,0.168287]
["bitfinex","BTCUSD",1725043538311,0.336537,59429.0,59419.0,0.03381]
["bitfinex","BTCUSD",1725043538547,0.16829,59421.0,59417.0,0.168301]
["bitfinex","BTCUSD",1725043538754,0.02639467,59433.0,59411.0,0.336637]
["bitfinex","BTCUSD",1725043538755,0.24531486,59427.0,59411.0,0.336637]
["bitfinex","BTCUSD",1725043538960,0.24531486,59427.0,59411.0,0.168316]
["bitfinex","BTCUSD",1725043539190,0.24531486,59427.0,59410.0,0.16832]
["bitfinex","BTCUSD",1725043539191,0.168307,59416.0,59410.0,0.16832]
["bitfinex","BTCUSD",1725043539397,0.168307,59416.0,59412.0,0.168315]
["bitfinex","BTCUSD",1725043539650,0.168302,59417.0,59412.0,0.168315]
["bitfinex","BTCUSD",1725043539854,0.168305,59416.0,59412.0,0.168315]
["bitfinex","BTCUSD",1725043540316,0.168307,59415.0,59412.0,0.168315]
["bitfinex","BTCUSD",1725043540531,0.02639631,59416.0,59412.0,0.168314]
["bitfinex","BTCUSD",1725043540732,0.168309,59415.0,59411.0,0.168318]
["bitfinex","BTCUSD",1725043541088,0.02639631,59416.0,59404.0,0.03381]
["bitfinex","BTCUSD",1725043541260,0.505006,59405.0,59404.0,0.03381]
["bitfinex","BTCUSD",1725043541462,0.33666,59408.0,59398.0,0.03381]
["bitfinex","BTCUSD",1725043541663,0.168353,59399.0,59398.0,0.03381]
["bitfinex","BTCUSD",1725043541924,0.36306905,59406.0,59401.0,0.03381]
["bitfinex","BTCUSD",1725043542116,0.168344,59402.0,59401.0,0.03381]
["bitfinex","BTCUSD",1725043542502,0.02640105,59406.0,59401.0,0.03381]
["bitfinex","BTCUSD",1725043542503,0.336674,59405.0,59401.0,0.03381]
["bitfinex","BTCUSD",1725043542719,0.168343,59403.0,59401.0,0.03381]
["bitfinex","BTCUSD",1725043543060,0.168347,59401.0,59400.0,0.03381]
["bitfinex","BTCUSD",1725043543270,0.222747,59401.0,59400.0,0.03381]
["bitfinex","BTCUSD",1725043543448,0.559441,59401.0,59400.0,0.03381]
["bitfinex","BTCUSD",1725043543857,0.168361,59396.0,59391.0,0.2294]
["bitfinex","BTCUSD",1725043544091,0.567994,59401.0,59391.0,0.2294]
["bitfinex","BTCUSD",1725043544092,0.168365,59395.0,59391.0,0.2294]
["bitfinex","BTCUSD",1725043544298,0.168365,59395.0,59391.0,0.397774]
["bitfinex","BTCUSD",1725043544704,0.19476897,59395.0,59391.0,0.397774]
["bitfinex","BTCUSD",1725043545130,0.02640397,59395.0,59392.0,0.168371]
["bitfinex","BTCUSD",1725043545738,0.02640397,59395.0,59393.0,0.168369]
["bitfinex","BTCUSD",1725043546273,0.02640397,59395.0,59392.0,0.168372]
["bitfinex","BTCUSD",1725043546543,0.02640397,59395.0,59393.0,0.168368]
["bitfinex","BTCUSD",1725043547087,0.02640397,59395.0,59391.0,0.566147]
["bitfinex","BTCUSD",1725043547285,0.02640397,59395.0,59393.0,0.168369]
["bitfinex","BTCUSD",1725043549690,0.02640397,59395.0,59392.0,0.336744]
["bitfinex","BTCUSD",1725043549890,0.02640397,59395.0,59393.0,0.168368]
["bitfinex","BTCUSD",1725043550369,0.336762,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043550612,0.505143,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043551021,0.19478815,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043551223,0.53155015,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043551437,1.20507415,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043551681,1.38407415,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043554668,0.53155015,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043555050,0.86831215,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043555453,1.20507415,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043557943,1.54183615,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043558212,1.89823615,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043558650,1.90323615,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043558857,1.90523615,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043560446,1.91523615,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043560702,1.56147415,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043560907,0.12640715,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043561120,0.02640715,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043561849,0.53155015,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043562094,0.86831215,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043563237,0.02640715,59389.0,59388.0,0.1692838]
["bitfinex","BTCUSD",1725043563482,0.19478815,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043563692,0.02640715,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043564346,0.02640715,59389.0,59388.0,1.2133978]
["bitfinex","BTCUSD",1725043564591,0.02640715,59389.0,59388.0,1.4541978]
["bitfinex","BTCUSD",1725043564821,0.02640715,59389.0,59388.0,1.1174298]
["bitfinex","BTCUSD",1725043565330,0.02640715,59389.0,59388.0,1.6366978]
["bitfinex","BTCUSD",1725043565796,0.02640715,59389.0,59388.0,1.9734658]
["bitfinex","BTCUSD",1725043565999,0.02640715,59389.0,59388.0,1.6366978]
["bitfinex","BTCUSD",1725043566506,0.02640715,59389.0,59388.0,1.6386978]
["bitfinex","BTCUSD",1725043566751,0.02640715,59389.0,59388.0,1.6366978]
["bitfinex","BTCUSD",1725043567467,0.02640715,59389.0,59388.0,1.9734658]
["bitfinex","BTCUSD",1725043567716,0.000818,59402.0,59401.0,1.253735]
["bitfinex","BTCUSD",1725043567961,0.000818,59402.0,59401.0,1.590429]
["bitfinex","BTCUSD",1725043568971,0.02721612,59402.0,59401.0,1.590429]
["bitfinex","BTCUSD",1725043569230,0.02721612,59402.0,59401.0,1.960933]
["bitfinex","BTCUSD",1725043569744,0.02721612,59402.0,59401.0,1.962933]
["bitfinex","BTCUSD",1725043570733,0.02721612,59402.0,59401.0,1.960933]
["bitfinex","BTCUSD",1725043571675,0.02721612,59402.0,59401.0,1.624239]
["bitfinex","BTCUSD",1725043571927,0.02721612,59402.0,59401.0,1.287545]
["bitfinex","BTCUSD",1725043572213,0.02721612,59402.0,59401.0,0.614157]
["bitfinex","BTCUSD",1725043572461,0.02721612,59402.0,59400.0,0.202159]
["bitfinex","BTCUSD",1725043572679,0.02721612,59402.0,59400.0,0.202158]
["bitfinex","BTCUSD",1725043572936,0.02721612,59402.0,59398.0,0.33671]
["bitfinex","BTCUSD",1725043572937,0.19556012,59402.0,59396.0,0.4168]
["bitfinex","BTCUSD",1725043573165,0.19556012,59402.0,59386.0,0.4712]
["bitfinex","BTCUSD",1725043573166,0.336694,59401.0,59391.0,0.1922]
["bitfinex","BTCUSD",1725043573428,0.336712,59398.0,59389.0,0.336762]
["bitfinex","BTCUSD",1725043573680,0.1785,59398.0,59389.0,0.168378]
["bitfinex","BTCUSD",1725043573919,0.168371,59393.0,59389.0,0.16838]
["bitfinex","BTCUSD",1725043574176,0.02640493,59396.0,59390.0,0.00336714]
["bitfinex","BTCUSD",1725043574417,0.02640493,59396.0,59395.0,0.505092]
["bitfinex","BTCUSD",1725043574885,0.02640493,59396.0,59395.0,0.538902]
["bitfinex","BTCUSD",1725043575353,0.02640493,59396.0,59395.0,0.87563]
["bitfinex","BTCUSD",1725043575597,0.02640493,59396.0,59395.0,0.538902]
["bitfinex","BTCUSD",1725043576086,0.02640493,59396.0,59395.0,0.168364]
["bitfinex","BTCUSD",1725043576349,0.02640493,59396.0,59395.0,1.30489683]
["bitfinex","BTCUSD",1725043576829,0.02640493,59396.0,59395.0,1.64162483]
["bitfinex","BTCUSD",1725043577099,0.02640493,59396.0,59395.0,1.638258]
["bitfinex","BTCUSD",1725043577382,0.02640493,59396.0,59395.0,1.974986]
["bitfinex","BTCUSD",1725043580226,0.02640493,59396.0,59395.0,0.1922]
["bitfinex","BTCUSD",1725043580469,0.02640493,59396.0,59395.0,0.505092]
["bitfinex","BTCUSD",1725043580679,0.02640493,59396.0,59395.0,1.178548]
["bitfinex","BTCUSD",1725043581315,0.02640493,59396.0,59395.0,1.69757286]
["bitfinex","BTCUSD",1725043581545,0.02640493,59396.0,59395.0,2.22940086]
["bitfinex","BTCUSD",1725043581997,0.02722293,59396.0,59395.0,2.22940086]
["bitfinex","BTCUSD",1725043582203,0.02722293,59396.0,59395.0,1.984086]
["bitfinex","BTCUSD",1725043582417,0.02722293,59396.0,59395.0,1.647358]
["bitfinex","BTCUSD",1725043582663,0.02722293,59396.0,59395.0,0.637174]
["bitfinex","BTCUSD",1725043582868,0.02722293,59396.0,59395.0,0.442074]
["bitfinex","BTCUSD",1725043583083,0.02722293,59396.0,59393.0,0.168368]
["bitfinex","BTCUSD",1725043583293,0.02722293,59396.0,59393.0,0.336736]
["bitfinex","BTCUSD",1725043583504,0.02722293,59396.0,59390.0,0.03381]
["bitfinex","BTCUSD",1725043583714,0.02722293,59396.0,59394.0,0.168364]
["bitfinex","BTCUSD",1725043583928,0.02722293,59396.0,59391.0,0.336749]
["bitfinex","BTCUSD",1725043584120,0.02722293,59396.0,59395.0,0.168364]
["bitfinex","BTCUSD",1725043584324,0.02722293,59396.0,59395.0,0.87563]
["bitfinex","BTCUSD",1725043584754,0.02722293,59396.0,59395.0,1.447058]
["bitfinex","BTCUSD",1725043584995,0.02722293,59396.0,59395.0,1.11033]
["bitfinex","BTCUSD",1725043585206,0.02722293,59396.0,59395.0,0.538902]
["bitfinex","BTCUSD",1725043585420,0.168378,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725043585636,0.841892,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725043585858,1.444649,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725043586420,1.47105738,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725043587454,1.63960902,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725043587772,1.49405738,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725043587886,1.83081438,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725043588151,1.93081438,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725043588668,1.93281438,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725043588893,2.10136602,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725043589834,1.93281438,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725043590287,1.93881438,59390.0,59389.0,0.0018998]
["bitfinex","BTCUSD",1725043592299,2.28057138,59390.0,59389.0,0.0018998]
["bitfinex","BTCUSD",1725043592808,2.29657138,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043593518,1.95981438,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043593771,2.29657138,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043594508,1.95063238,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043595230,1.95563238,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043595495,1.96063238,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043596100,2.46594102,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043597163,2.29738938,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043597380,1.96063238,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043597592,1.95563238,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043597874,1.95063238,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043598321,1.96063238,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043598544,2.46594102,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043598768,2.46394102,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043598997,2.46594102,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043599221,2.46394102,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043599435,2.29538938,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043599644,2.29738938,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043599855,1.96063238,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043600073,1.94563238,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043600533,1.94363238,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043600785,1.65463238,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725043601050,0.54436138,59390.0,59389.0,0.2412998]
["bitfinex","BTCUSD",1725043601280,0.20760438,59390.0,59389.0,0.2412998]
["bitfinex","BTCUSD",1725043601497,0.03922638,59390.0,59389.0,0.7464428]
["bitfinex","BTCUSD",1725043601772,0.03922638,59390.0,59389.0,1.6493768]
["bitfinex","BTCUSD",1725043601983,0.02722638,59390.0,59389.0,1.6473768]
["bitfinex","BTCUSD",1725043602326,0.02722638,59390.0,59389.0,0.9738528]
["bitfinex","BTCUSD",1725043602553,0.02822638,59390.0,59389.0,0.9798528]
["bitfinex","BTCUSD",1725043602875,0.02822638,59390.0,59389.0,0.9440428]
["bitfinex","BTCUSD",1725043603133,0.02922638,59390.0,59389.0,0.4528998]
["bitfinex","BTCUSD",1725043603358,0.02922638,59390.0,59389.0,0.6212808]
["bitfinex","BTCUSD",1725043604284,0.02922638,59390.0,59389.0,0.6172808]
["bitfinex","BTCUSD",1725043604497,0.02822638,59390.0,59389.0,0.6172808]
["bitfinex","BTCUSD",1725043604733,0.02922638,59390.0,59389.0,0.6312808]
["bitfinex","BTCUSD",1725043604971,0.02822638,59390.0,59389.0,1.2908048]
["bitfinex","BTCUSD",1725043605190,0.02722638,59390.0,59389.0,1.3106148]
["bitfinex","BTCUSD",1725043605390,0.02922638,59390.0,59389.0,1.6753768]
["bitfinex","BTCUSD",1725043605597,0.02922638,59390.0,59389.0,1.3386148]
["bitfinex","BTCUSD",1725043606006,0.02822638,59390.0,59389.0,1.3246148]
["bitfinex","BTCUSD",1725043606217,0.02822638,59390.0,59389.0,0.6172808]
["bitfinex","BTCUSD",1725043606428,0.02822638,59390.0,59389.0,0.4488998]
["bitfinex","BTCUSD",1725043606620,0.02822638,59390.0,59389.0,0.6172808]
["bitfinex","BTCUSD",1725043606847,0.26634846,59396.0,59389.0,0.4488998]
["bitfinex","BTCUSD",1725043607076,0.0264064,59390.0,59389.0,0.4488998]
["bitfinex","BTCUSD",1725043607499,0.0282254,59390.0,59389.0,0.4468998]
["bitfinex","BTCUSD",1725043607920,0.0292254,59390.0,59389.0,0.6292808]
["bitfinex","BTCUSD",1725043608129,0.0292254,59390.0,59389.0,0.4608998]
["bitfinex","BTCUSD",1725043608310,0.0292254,59390.0,59389.0,0.4348998]
["bitfinex","BTCUSD",1725043608311,0.0272254,59390.0,59389.0,0.4348998]
["bitfinex","BTCUSD",1725043608536,0.0272254,59390.0,59389.0,0.4488998]
["bitfinex","BTCUSD",1725043608735,0.0282254,59390.0,59389.0,0.4608998]
["bitfinex","BTCUSD",1725043608914,0.0282254,59390.0,59389.0,0.4488998]
["bitfinex","BTCUSD",1725043609348,0.0292254,59390.0,59389.0,1.3366148]
["bitfinex","BTCUSD",1725043609671,0.0292254,59390.0,59389.0,1.6733768]
["bitfinex","BTCUSD",1725043610067,0.0292254,59390.0,59389.0,1.3366148]
["bitfinex","BTCUSD",1725043610274,0.0292254,59390.0,59389.0,0.9998528]
["bitfinex","BTCUSD",1725043610484,0.0292254,59390.0,59389.0,0.9660428]
["bitfinex","BTCUSD",1725043610992,0.0292254,59390.0,59389.0,1.3028048]
["bitfinex","BTCUSD",1725043611193,0.0292254,59390.0,59389.0,1.3366148]
["bitfinex","BTCUSD",1725043611423,0.0292254,59390.0,59389.0,0.9998528]
["bitfinex","BTCUSD",1725043611622,0.0292254,59390.0,59389.0,0.4608998]
["bitfinex","BTCUSD",1725043611761,0.1976034,59390.0,59389.0,0.4608998]
["bitfinex","BTCUSD",1725043611965,0.0292254,59390.0,59389.0,0.4608998]
["bitfinex","BTCUSD",1725043612167,0.0292254,59390.0,59389.0,0.9660428]
["bitfinex","BTCUSD",1725043612371,0.0292254,59390.0,59389.0,1.3366148]
["bitfinex","BTCUSD",1725043612570,0.0292254,59390.0,59389.0,1.6733768]
["bitfinex","BTCUSD",1725043613600,0.0292254,59390.0,59389.0,1.3366148]
["bitfinex","BTCUSD",1725043613804,0.0292254,59390.0,59389.0,0.9998528]
["bitfinex","BTCUSD",1725043615384,0.0292254,59390.0,59389.0,0.9660428]
["bitfinex","BTCUSD",1725043616664,0.0292254,59390.0,59389.0,1.3028048]
["bitfinex","BTCUSD",1725043617763,0.0292254,59390.0,59389.0,0.9660428]
["bitfinex","BTCUSD",1725043618316,0.0292254,59390.0,59389.0,0.6292808]
["bitfinex","BTCUSD",1725043618517,0.0292254,59390.0,59389.0,0.4608998]
["bitfinex","BTCUSD",1725043618870,0.0292254,59390.0,59389.0,0.2652998]
["bitfinex","BTCUSD",1725043619360,0.1976034,59390.0,59389.0,0.0268998]
["bitfinex","BTCUSD",1725043619617,0.8711174,59390.0,59389.0,0.0268998]
["bitfinex","BTCUSD",1725043619838,1.2078744,59390.0,59389.0,0.0268998]
["bitfinex","BTCUSD",1725043620719,1.2058744,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725043620976,0.0272254,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725043621187,0.0282254,59390.0,59389.0,0.0148998]
["bitfinex","BTCUSD",1725043621396,0.0292254,59390.0,59389.0,0.0278998]
["bitfinex","BTCUSD",1725043621610,0.0292254,59390.0,59389.0,0.1962808]
["bitfinex","BTCUSD",1725043621844,0.0292254,59390.0,59389.0,0.6201808]
["bitfinex","BTCUSD",1725043622109,0.0292254,59390.0,59389.0,1.2937048]
["bitfinex","BTCUSD",1725043624276,0.0292254,59390.0,59389.0,1.6304668]
["bitfinex","BTCUSD",1725043625976,0.0292254,59390.0,59389.0,0.0278998]
["bitfinex","BTCUSD",1725043626950,0.1976034,59390.0,59389.0,0.0278998]
["bitfinex","BTCUSD",1725043627190,0.5343604,59390.0,59389.0,0.0278998]
["bitfinex","BTCUSD",1725043627448,0.8711174,59390.0,59389.0,0.0278998]
["bitfinex","BTCUSD",1725043627696,1.2771744,59390.0,59389.0,0.0278998]
["bitfinex","BTCUSD",1725043628414,1.7369314,59390.0,59389.0,0.0278998]
["bitfinex","BTCUSD",1725043628650,1.185667,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043628875,2.230691,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043629378,1.638429,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043629612,0.268381,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043630087,0.605143,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725043630579,0.0372254,59390.0,59389.0,0.402281]
["bitfinex","BTCUSD",1725043630828,0.0372254,59390.0,59389.0,0.733043]
["bitfinex","BTCUSD",1725043631068,0.0272254,59390.0,59389.0,1.0763535]
["bitfinex","BTCUSD",1725043631546,0.0272254,59390.0,59389.0,1.0713535]
["bitfinex","BTCUSD",1725043632014,0.0272254,59390.0,59389.0,1.1051635]
["bitfinex","BTCUSD",1725043632528,0.0272254,59390.0,59389.0,1.4081155]
["bitfinex","BTCUSD",1725043633554,0.0282254,59390.0,59389.0,1.7498775]
["bitfinex","BTCUSD",1725043633737,0.0272254,59390.0,59389.0,2.21880236]
["bitfinex","BTCUSD",1725043633990,0.0282254,59390.0,59389.0,2.22180236]
["bitfinex","BTCUSD",1725043634703,0.0282254,59390.0,59389.0,2.21680236]
["bitfinex","BTCUSD",1725043634954,0.0272254,59390.0,59389.0,1.6297255]
["bitfinex","BTCUSD",1725043635683,0.0282254,59390.0,59389.0,1.6297255]
["bitfinex","BTCUSD",1725043635916,0.0282254,59390.0,59389.0,1.2929635]
["bitfinex","BTCUSD",1725043636683,0.0282254,59390.0,59389.0,1.6427255]
["bitfinex","BTCUSD",1725043636684,0.0292254,59390.0,59389.0,1.6427255]
["bitfinex","BTCUSD",1725043636927,0.0282254,59390.0,59389.0,1.6297255]
["bitfinex","BTCUSD",1725043637151,0.0302254,59390.0,59389.0,1.6507255]
["bitfinex","BTCUSD",1725043637424,0.0282254,59390.0,59389.0,1.6377255]
["bitfinex","BTCUSD",1725043637879,0.0282254,59390.0,59389.0,1.6437255]
["bitfinex","BTCUSD",1725043638105,0.0282254,59390.0,59389.0,1.6387255]
["bitfinex","BTCUSD",1725043638340,0.0292254,59390.0,59389.0,1.6387255]
["bitfinex","BTCUSD",1725043638833,0.0282254,59390.0,59389.0,1.6297255]
["bitfinex","BTCUSD",1725043639778,0.001819,59390.0,59389.0,1.6297255]
["bitfinex","BTCUSD",1725043640304,0.002819,59390.0,59389.0,1.6417255]
["bitfinex","BTCUSD",1725043640532,0.000819,59390.0,59389.0,1.6297255]
["bitfinex","BTCUSD",1725043640757,0.001819,59390.0,59389.0,1.6367255]
["bitfinex","BTCUSD",1725043640976,0.002819,59390.0,59389.0,1.6507255]
["bitfinex","BTCUSD",1725043641220,0.002819,59390.0,59389.0,1.6297255]
["bitfinex","BTCUSD",1725043641221,0.001819,59390.0,59389.0,1.6297255]
["bitfinex","BTCUSD",1725043641482,0.000819,59390.0,59389.0,1.6437255]
["bitfinex","BTCUSD",1725043641708,0.001819,59390.0,59389.0,1.6437255]
["bitfinex","BTCUSD",1725043642159,0.003819,59390.0,59389.0,0.9971024]
["bitfinex","BTCUSD",1725043642458,0.003819,59390.0,59389.0,0.6603404]
["bitfinex","BTCUSD",1725043642905,0.003819,59390.0,59389.0,0.9971024]
["bitfinex","BTCUSD",1725043643323,0.001819,59390.0,59389.0,0.9691024]
["bitfinex","BTCUSD",1725043644487,0.506954,59390.0,59389.0,0.0204494]
["bitfinex","BTCUSD",1725043644709,0.507954,59390.0,59389.0,0.0344494]
["bitfinex","BTCUSD",1725043644972,1.587525,59390.0,59389.0,0.0344494]
["bitfinex","BTCUSD",1725043645203,1.350768,59390.0,59389.0,0.0344494]
["bitfinex","BTCUSD",1725043645438,1.350768,59390.0,59389.0,0.0269009]
["bitfinex","BTCUSD",1725043645672,1.373768,59390.0,59389.0,0.0269009]
["bitfinex","BTCUSD",1725043646638,1.372768,59390.0,59389.0,0.0149009]
["bitfinex","BTCUSD",1725043646887,1.371768,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043647104,1.387768,59390.0,59389.0,0.0029009]
["bitfinex","BTCUSD",1725043647323,1.387768,59390.0,59389.0,0.0019009]
["bitfinex","BTCUSD",1725043647561,1.379768,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043647775,1.388768,59390.0,59389.0,0.0019009]
["bitfinex","BTCUSD",1725043647987,1.380768,59390.0,59389.0,0.0019009]
["bitfinex","BTCUSD",1725043648202,1.62657229,59390.0,59389.0,0.0019009]
["bitfinex","BTCUSD",1725043648420,1.80712393,59390.0,59389.0,0.0029009]
["bitfinex","BTCUSD",1725043649580,1.63857229,59390.0,59389.0,0.0029009]
["bitfinex","BTCUSD",1725043649792,1.65898418,59390.0,59389.0,0.0029009]
["bitfinex","BTCUSD",1725043650012,1.64898418,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043650240,1.65898418,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043650457,1.81253582,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043650884,2.16629282,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043651316,1.65098418,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043651559,1.66098418,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043651782,1.67098418,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043653003,1.66098418,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043653228,1.66798418,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043653705,1.78122633,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043653929,2.12498333,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043654149,2.13298333,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043654372,2.13498333,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043654605,2.14298333,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043655319,2.00574118,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043655953,1.99774118,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043656190,1.98274118,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043656427,2.00574118,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043656936,1.99374118,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043657353,2.00474118,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043657574,2.18329282,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043658062,2.18829282,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043658725,2.01974118,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043659181,1.99874118,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043659891,1.98774118,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043660124,1.99874118,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043660364,2.00174118,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043660595,2.48165882,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043660852,1.82678929,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043661123,2.34430829,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043661390,2.12848929,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043661640,2.46530829,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043661870,2.6652783,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043662088,2.6672783,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725043662299,2.84554566,59379.0,59378.0,8e-07]
["bitfinex","BTCUSD",1725043662503,2.86172125,59379.0,59378.0,8e-07]
["bitfinex","BTCUSD",1725043662708,2.85772125,59379.0,59378.0,8e-07]
["bitfinex","BTCUSD",1725043662913,2.51990225,59379.0,59378.0,8e-07]
["bitfinex","BTCUSD",1725043663124,2.52490225,59379.0,59378.0,8e-07]
["bitfinex","BTCUSD",1725043663330,2.53890225,59379.0,59378.0,8e-07]
["bitfinex","BTCUSD",1725043663536,2.52690225,59379.0,59378.0,8e-07]
["bitfinex","BTCUSD",1725043663950,2.53890225,59379.0,59378.0,8e-07]
["bitfinex","BTCUSD",1725043664404,2.57051361,59379.0,59378.0,8e-07]
["bitfinex","BTCUSD",1725043665108,2.55651361,59379.0,59378.0,8e-07]
["bitfinex","BTCUSD",1725043665523,2.71106525,59379.0,59378.0,8e-07]
["bitfinex","BTCUSD",1725043665945,1.765315,59370.0,59369.0,0.0009009]
["bitfinex","BTCUSD",1725043666174,2.13411929,59370.0,59369.0,0.0009009]
["bitfinex","BTCUSD",1725043666734,2.1605412,59370.0,59369.0,0.0009009]
["bitfinex","BTCUSD",1725043666941,2.0972412,59370.0,59369.0,0.0009009]
["bitfinex","BTCUSD",1725043667147,2.1102412,59370.0,59369.0,0.0009009]
["bitfinex","BTCUSD",1725043667666,2.1092412,59370.0,59369.0,0.0009009]
["bitfinex","BTCUSD",1725043668083,2.1192412,59370.0,59369.0,0.0009009]
["bitfinex","BTCUSD",1725043668311,0.005,59359.0,59346.0,0.2189]
["bitfinex","BTCUSD",1725043668525,0.842515,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043668736,1.516527,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043668957,1.42532529,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043669175,0.942515,59346.0,59345.0,0.4103009]
["bitfinex","BTCUSD",1725043669385,0.605509,59346.0,59345.0,0.4103009]
["bitfinex","BTCUSD",1725043669604,0.96894716,59346.0,59345.0,0.4103009]
["bitfinex","BTCUSD",1725043670023,0.13443216,59346.0,59345.0,0.4103009]
["bitfinex","BTCUSD",1725043670232,0.32333916,59346.0,59345.0,0.4103009]
["bitfinex","BTCUSD",1725043670431,0.49984216,59346.0,59345.0,0.4103009]
["bitfinex","BTCUSD",1725043670634,0.33133916,59346.0,59345.0,0.4103009]
["bitfinex","BTCUSD",1725043671022,0.39184216,59346.0,59345.0,0.4103009]
["bitfinex","BTCUSD",1725043671247,0.22933916,59346.0,59345.0,0.4103009]
["bitfinex","BTCUSD",1725043671661,0.39784216,59346.0,59345.0,0.4103009]
["bitfinex","BTCUSD",1725043671889,1.07185416,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043672107,0.7841034,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043672322,0.7901034,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043672524,1.1211094,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043672912,0.85767537,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043673112,1.02017837,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043673357,1.14017837,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043673558,1.14117837,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043673764,1.47818437,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043674384,1.47718437,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043674798,1.14017837,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043675625,1.14517837,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043675829,1.14317837,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043676267,1.17060926,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043676488,1.17560926,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043676925,1.19211125,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043677358,1.18711125,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043677785,0.55009613,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1725043678002,0.13543089,59346.0,59345.0,0.3946009]
["bitfinex","BTCUSD",1725043678212,0.03543089,59346.0,59345.0,0.3946009]
["bitfinex","BTCUSD",1725043678436,0.03543089,59346.0,59345.0,0.40356348]
["bitfinex","BTCUSD",1725043678854,0.02643089,59346.0,59345.0,0.40356348]
["bitfinex","BTCUSD",1725043679066,0.03043089,59346.0,59345.0,0.40356348]
["bitfinex","BTCUSD",1725043679281,0.03443089,59346.0,59345.0,0.40356348]
["bitfinex","BTCUSD",1725043679558,0.03043089,59346.0,59345.0,0.40356348]
["bitfinex","BTCUSD",1725043679781,0.03343089,59346.0,59345.0,0.40356348]
["bitfinex","BTCUSD",1725043680001,0.78510213,59346.0,59345.0,0.00986348]
["bitfinex","BTCUSD",1725043680228,0.47109613,59346.0,59345.0,0.00986348]
["bitfinex","BTCUSD",1725043680442,0.27959313,59346.0,59345.0,0.00986348]
["bitfinex","BTCUSD",1725043680688,0.03343089,59346.0,59345.0,1.25839348]
["bitfinex","BTCUSD",1725043680903,0.03343089,59346.0,59345.0,1.59540548]
["bitfinex","BTCUSD",1725043681562,0.03343089,59346.0,59345.0,1.25839348]
["bitfinex","BTCUSD",1725043681817,0.03343089,59346.0,59345.0,0.41586348]
["bitfinex","BTCUSD",1725043682030,0.27259313,59346.0,59345.0,0.41586348]
["bitfinex","BTCUSD",1725043682247,0.27459313,59346.0,59345.0,0.41586348]
["bitfinex","BTCUSD",1725043682459,0.27759313,59346.0,59345.0,0.41586348]
["bitfinex","BTCUSD",1725043682675,0.03143089,59346.0,59345.0,0.58436948]
["bitfinex","BTCUSD",1725043682894,0.02843089,59346.0,59345.0,1.25839348]
["bitfinex","BTCUSD",1725043683159,0.24616224,59360.0,59357.0,0.16747]
["bitfinex","BTCUSD",1725043683380,0.1,59359.0,59350.0,0.577782]
["bitfinex","BTCUSD",1725043683603,0.1,59359.0,59358.0,0.168469]
["bitfinex","BTCUSD",1725043683820,0.24616224,59364.0,59358.0,0.4292]
["bitfinex","BTCUSD",1725043684034,0.41461424,59364.0,59358.0,0.77505166]
["bitfinex","BTCUSD",1725043684248,0.41461424,59364.0,59360.0,0.168462]
["bitfinex","BTCUSD",1725043684674,0.41461424,59364.0,59358.0,0.77505166]
["bitfinex","BTCUSD",1725043684675,0.41461424,59364.0,59361.0,0.0089144]
["bitfinex","BTCUSD",1725043684883,0.24616224,59364.0,59361.0,0.1773744]
["bitfinex","BTCUSD",1725043685095,0.24616224,59364.0,59359.0,0.336932]
["bitfinex","BTCUSD",1725043685308,0.41461524,59364.0,59362.0,0.00891298]
["bitfinex","BTCUSD",1725043685518,0.011,59360.0,59359.0,0.336932]
["bitfinex","BTCUSD",1725043685938,0.011,59360.0,59359.0,0.505398]
["bitfinex","BTCUSD",1725043686582,0.011,59360.0,59359.0,1.179262]
["bitfinex","BTCUSD",1725043686827,0.011,59360.0,59359.0,1.596162]
["bitfinex","BTCUSD",1725043687123,0.02642189,59364.0,59363.0,0.841275]
["bitfinex","BTCUSD",1725043687158,0.02642189,59364.0,59363.0,1.258175]
["bitfinex","BTCUSD",1725043687740,0.02642189,59364.0,59363.0,1.595085]
["bitfinex","BTCUSD",1725043688855,0.02642189,59364.0,59363.0,1.594085]
["bitfinex","BTCUSD",1725043689502,0.02642189,59364.0,59363.0,1.597085]
["bitfinex","BTCUSD",1725043689707,0.02824089,59364.0,59363.0,1.600085]
["bitfinex","BTCUSD",1725043690169,0.02824089,59364.0,59363.0,1.936995]
["bitfinex","BTCUSD",1725043690387,0.000819,59379.0,59378.0,0.842062]
["bitfinex","BTCUSD",1725043690626,0.000819,59379.0,59378.0,1.267362]
["bitfinex","BTCUSD",1725043691078,0.000819,59379.0,59378.0,1.604187]
["bitfinex","BTCUSD",1725043691306,0.02723114,59379.0,59378.0,1.267362]
["bitfinex","BTCUSD",1725043691721,0.02723114,59379.0,59378.0,1.266362]
["bitfinex","BTCUSD",1725043692138,0.02723114,59379.0,59378.0,1.265362]
["bitfinex","BTCUSD",1725043692571,0.02823114,59379.0,59378.0,0.937537]
["bitfinex","BTCUSD",1725043692779,0.02923114,59379.0,59378.0,0.945537]
["bitfinex","BTCUSD",1725043693201,0.02923114,59379.0,59378.0,1.282362]
["bitfinex","BTCUSD",1725043695399,0.02923114,59379.0,59378.0,1.619187]
["bitfinex","BTCUSD",1725043695837,0.02923114,59379.0,59378.0,1.81578885]
["bitfinex","BTCUSD",1725043696056,0.02923114,59379.0,59378.0,2.15461385]
["bitfinex","BTCUSD",1725043696317,0.02923114,59379.0,59378.0,1.81578885]
["bitfinex","BTCUSD",1725043696974,0.02923114,59379.0,59378.0,1.80678885]
["bitfinex","BTCUSD",1725043696975,0.02823114,59379.0,59378.0,1.80678885]
["bitfinex","BTCUSD",1725043697632,0.02823114,59379.0,59378.0,2.14361385]
["bitfinex","BTCUSD",1725043698082,0.000819,59390.0,59378.0,2.14361385]
["bitfinex","BTCUSD",1725043698083,0.000819,59390.0,59389.0,0.505143]
["bitfinex","BTCUSD",1725043698317,0.000819,59390.0,59389.0,0.733043]
["bitfinex","BTCUSD",1725043698541,0.000819,59390.0,59389.0,0.395281]
["bitfinex","BTCUSD",1725043699033,0.000819,59390.0,59389.0,0.732043]
["bitfinex","BTCUSD",1725043699682,0.000819,59390.0,59389.0,0.733043]
["bitfinex","BTCUSD",1725043699897,0.000819,59390.0,59389.0,1.406567]
["bitfinex","BTCUSD",1725043700167,0.000819,59390.0,59389.0,1.630297]
["bitfinex","BTCUSD",1725043701745,0.000819,59390.0,59389.0,1.985059]
["bitfinex","BTCUSD",1725043701967,0.000819,59390.0,59389.0,1.980059]
["bitfinex","BTCUSD",1725043701968,0.001819,59390.0,59389.0,1.980059]
["bitfinex","BTCUSD",1725043702209,0.001819,59390.0,59389.0,1.983059]
["bitfinex","BTCUSD",1725043702446,0.000819,59390.0,59389.0,1.978059]
["bitfinex","BTCUSD",1725043702697,0.000819,59390.0,59389.0,1.641297]
["bitfinex","BTCUSD",1725043702944,0.001819,59390.0,59389.0,1.655297]
["bitfinex","BTCUSD",1725043706040,0.001819,59390.0,59389.0,1.284705]
["bitfinex","BTCUSD",1725043706196,0.001819,59390.0,59389.0,0.947943]
["bitfinex","BTCUSD",1725043706858,0.001819,59390.0,59389.0,1.284705]
["bitfinex","BTCUSD",1725043707562,0.001819,59390.0,59389.0,0.947943]
["bitfinex","BTCUSD",1725043707751,0.001819,59390.0,59389.0,0.933943]
["bitfinex","BTCUSD",1725043708171,0.000819,59390.0,59389.0,0.933943]
["bitfinex","BTCUSD",1725043708491,0.001819,59390.0,59389.0,0.947943]
["bitfinex","BTCUSD",1725043709654,0.001819,59390.0,59389.0,1.284705]
["bitfinex","BTCUSD",1725043709872,0.02822508,59390.0,59389.0,0.947943]
["bitfinex","BTCUSD",1725043710077,0.02822508,59390.0,59389.0,1.284705]
["bitfinex","BTCUSD",1725043710534,0.02822508,59390.0,59389.0,0.611181]
["bitfinex","BTCUSD",1725043711132,0.02822508,59390.0,59389.0,0.613181]
["bitfinex","BTCUSD",1725043711340,0.02822508,59390.0,59389.0,0.4448]
["bitfinex","BTCUSD",1725043711790,0.02822508,59390.0,59389.0,1.288705]
["bitfinex","BTCUSD",1725043712227,0.02822508,59390.0,59389.0,1.625467]
["bitfinex","BTCUSD",1725043712453,0.000819,59396.0,59395.0,0.909792]
["bitfinex","BTCUSD",1725043712670,0.000819,59396.0,59395.0,1.24652]
["bitfinex","BTCUSD",1725043713887,0.001819,59396.0,59395.0,1.592248]
["bitfinex","BTCUSD",1725043714101,0.1,59400.0,59399.0,0.505059]
["bitfinex","BTCUSD",1725043714792,0.1,59400.0,59396.0,0.370552]
["bitfinex","BTCUSD",1725043715217,0.1,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1725043715423,0.1,59400.0,59399.0,0.167353]
["bitfinex","BTCUSD",1725043715717,0.1,59400.0,59399.0,0.014]
["bitfinex","BTCUSD",1725043715950,0.1,59400.0,59399.0,0.575953]
["bitfinex","BTCUSD",1725043716216,0.12740386,59400.0,59399.0,1.249365]
["bitfinex","BTCUSD",1725043716667,0.12740386,59400.0,59399.0,0.912659]
["bitfinex","BTCUSD",1725043716887,0.12640386,59400.0,59399.0,0.4076]
["bitfinex","BTCUSD",1725043717104,0.12740386,59400.0,59399.0,0.4216]
["bitfinex","BTCUSD",1725043717536,0.11740286,59400.0,59399.0,0.4216]
["bitfinex","BTCUSD",1725043718489,0.11740286,59400.0,59399.0,0.4356]
["bitfinex","BTCUSD",1725043720384,0.11740286,59400.0,59399.0,0.028]
["bitfinex","BTCUSD",1725043722392,0.28575286,59400.0,59399.0,0.028]
["bitfinex","BTCUSD",1725043722849,0.62245286,59400.0,59399.0,0.028]
["bitfinex","BTCUSD",1725043724725,0.62327186,59400.0,59399.0,0.028]
["bitfinex","BTCUSD",1725043725201,0.28657186,59400.0,59399.0,0.028]
["bitfinex","BTCUSD",1725043727034,0.11822186,59400.0,59399.0,0.028]
["bitfinex","BTCUSD",1725043727280,0.28657186,59400.0,59399.0,0.028]
["bitfinex","BTCUSD",1725043727951,0.11822186,59400.0,59399.0,0.028]
["bitfinex","BTCUSD",1725043729326,0.336694,59401.0,59399.0,0.028]
["bitfinex","BTCUSD",1725043729547,0.19475457,59400.0,59399.0,0.028]
["bitfinex","BTCUSD",1725043729762,0.86815457,59400.0,59399.0,0.028]
["bitfinex","BTCUSD",1725043730237,1.20485457,59400.0,59399.0,0.014]
["bitfinex","BTCUSD",1725043730464,1.44785457,59400.0,59399.0,0.014]
["bitfinex","BTCUSD",1725043730674,1.44785457,59400.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043730675,0.16837,59393.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043730916,0.16836,59397.0,59390.0,0.219]
["bitfinex","BTCUSD",1725043731184,0.168355,59399.0,59391.0,0.168374]
["bitfinex","BTCUSD",1725043731388,0.02640684,59396.0,59390.0,0.219]
["bitfinex","BTCUSD",1725043732283,0.02640684,59396.0,59390.0,0.227]
["bitfinex","BTCUSD",1725043732555,0.02640684,59396.0,59390.0,0.23036722]
["bitfinex","BTCUSD",1725043732775,0.02640684,59396.0,59391.0,0.1784]
["bitfinex","BTCUSD",1725043733014,0.02640684,59396.0,59392.0,0.336745]
["bitfinex","BTCUSD",1725043733231,0.02640684,59396.0,59394.0,0.168366]
["bitfinex","BTCUSD",1725043733676,0.02640684,59396.0,59393.0,0.168369]
["bitfinex","BTCUSD",1725043734771,0.02740684,59396.0,59393.0,0.168369]
["bitfinex","BTCUSD",1725043735025,0.02740684,59396.0,59394.0,0.01]
["bitfinex","BTCUSD",1725043735254,0.02640684,59396.0,59393.0,0.168369]
["bitfinex","BTCUSD",1725043735717,0.02740684,59396.0,59393.0,0.176369]
["bitfinex","BTCUSD",1725043735954,0.02740684,59396.0,59393.0,0.344737]
["bitfinex","BTCUSD",1725043736189,0.02740684,59396.0,59394.0,0.168365]
["bitfinex","BTCUSD",1725043736638,0.02740684,59396.0,59395.0,0.168364]
["bitfinex","BTCUSD",1725043737544,0.02640684,59396.0,59395.0,0.168364]
["bitfinex","BTCUSD",1725043737998,0.02640684,59396.0,59395.0,0.84518709]
["bitfinex","BTCUSD",1725043737999,0.02740684,59396.0,59395.0,0.84518709]
["bitfinex","BTCUSD",1725043738229,0.02740684,59396.0,59395.0,1.06662]
["bitfinex","BTCUSD",1725043738479,0.02740684,59396.0,59395.0,1.579748]
["bitfinex","BTCUSD",1725043738480,0.02640684,59396.0,59395.0,1.579748]
["bitfinex","BTCUSD",1725043738732,0.02740684,59396.0,59395.0,1.579748]
["bitfinex","BTCUSD",1725043738999,0.02740684,59396.0,59395.0,2.59713065]
["bitfinex","BTCUSD",1725043739218,0.02740684,59396.0,59395.0,2.52786046]
["bitfinex","BTCUSD",1725043739678,0.02740684,59396.0,59395.0,2.54390628]
["bitfinex","BTCUSD",1725043739928,0.02740684,59396.0,59395.0,3.81840628]
["bitfinex","BTCUSD",1725043740147,0.02740684,59396.0,59395.0,3.80840628]
["bitfinex","BTCUSD",1725043740366,0.02740684,59396.0,59395.0,3.82240628]
["bitfinex","BTCUSD",1725043740603,0.02640684,59396.0,59395.0,3.82240628]
["bitfinex","BTCUSD",1725043740824,0.000819,59400.0,59399.0,1.949907]
["bitfinex","BTCUSD",1725043741059,0.000819,59400.0,59399.0,2.51946146]
["bitfinex","BTCUSD",1725043741796,0.000819,59400.0,59399.0,2.51846146]
["bitfinex","BTCUSD",1725043742234,0.000819,59400.0,59399.0,2.53246146]
["bitfinex","BTCUSD",1725043742702,0.001819,59400.0,59399.0,2.54646146]
["bitfinex","BTCUSD",1725043742899,0.001819,59400.0,59399.0,2.67533052]
["bitfinex","BTCUSD",1725043743426,0.001819,59400.0,59399.0,2.55146146]
["bitfinex","BTCUSD",1725043743867,0.001819,59400.0,59399.0,2.53746146]
["bitfinex","BTCUSD",1725043744088,0.001819,59400.0,59399.0,3.81196146]
["bitfinex","BTCUSD",1725043744309,3.01e-06,59402.0,59401.0,1.628159]
["bitfinex","BTCUSD",1725043744537,3.01e-06,59402.0,59401.0,2.33871525]
["bitfinex","BTCUSD",1725043744760,3.01e-06,59402.0,59401.0,2.4625603]
["bitfinex","BTCUSD",1725043745012,3.01e-06,59402.0,59401.0,2.46255649]
["bitfinex","BTCUSD",1725043745327,0.02454854,59402.0,59401.0,2.33071525]
["bitfinex","BTCUSD",1725043745550,0.000818,59403.0,59402.0,1.212241]
["bitfinex","BTCUSD",1725043747192,0.2571864,59420.0,59409.0,0.03383]
["bitfinex","BTCUSD",1725043747435,0.336618,59415.0,59409.0,0.03383]
["bitfinex","BTCUSD",1725043747696,0.168314,59413.0,59409.0,0.03383]
["bitfinex","BTCUSD",1725043747956,0.417418,59415.0,59402.0,0.350684]
["bitfinex","BTCUSD",1725043747957,0.19660185,59411.0,59402.0,0.014]
["bitfinex","BTCUSD",1725043748169,0.19660185,59411.0,59401.0,0.4079]
["bitfinex","BTCUSD",1725043748170,0.16832,59411.0,59405.0,0.168334]
["bitfinex","BTCUSD",1725043748399,0.16832,59411.0,59401.0,0.4079]
["bitfinex","BTCUSD",1725043748400,0.02640013,59414.0,59411.0,0.168316]
["bitfinex","BTCUSD",1725043748613,0.02640013,59414.0,59412.0,0.168315]
["bitfinex","BTCUSD",1725043748847,0.02640013,59414.0,59413.0,0.168313]
["bitfinex","BTCUSD",1725043749324,0.02640013,59414.0,59412.0,0.1859]
["bitfinex","BTCUSD",1725043749546,0.02640013,59414.0,59413.0,0.168313]
["bitfinex","BTCUSD",1725043749762,0.02640013,59414.0,59412.0,0.1849]
["bitfinex","BTCUSD",1725043750026,0.02640013,59414.0,59413.0,0.168313]
["bitfinex","BTCUSD",1725043750532,0.02640013,59414.0,59413.0,1.11396064]
["bitfinex","BTCUSD",1725043750759,0.02640013,59414.0,59413.0,1.110595]
["bitfinex","BTCUSD",1725043750993,0.02640013,59414.0,59413.0,1.447221]
["bitfinex","BTCUSD",1725043751217,0.02740013,59414.0,59413.0,1.458221]
["bitfinex","BTCUSD",1725043751445,0.02740013,59414.0,59413.0,1.121595]
["bitfinex","BTCUSD",1725043751664,0.02640013,59414.0,59413.0,1.110595]
["bitfinex","BTCUSD",1725043751878,0.02640013,59414.0,59413.0,1.461221]
["bitfinex","BTCUSD",1725043752095,0.001,59414.0,59413.0,1.475221]
["bitfinex","BTCUSD",1725043752564,0.001,59414.0,59413.0,1.654221]
["bitfinex","BTCUSD",1725043753002,0.001,59414.0,59413.0,2.928721]
["bitfinex","BTCUSD",1725043755269,0.02739572,59414.0,59413.0,2.928721]
["bitfinex","BTCUSD",1725043758049,0.02739572,59414.0,59413.0,2.592095]
["bitfinex","BTCUSD",1725043758945,0.02739572,59414.0,59413.0,1.317595]
["bitfinex","BTCUSD",1725043761162,0.02739572,59414.0,59413.0,0.980969]
["bitfinex","BTCUSD",1725043761602,0.02739572,59414.0,59413.0,0.644343]
["bitfinex","BTCUSD",1725043762044,0.90354657,59414.0,59413.0,0.028]
["bitfinex","BTCUSD",1725043762176,1.59978657,59414.0,59413.0,0.028]
["bitfinex","BTCUSD",1725043762377,2.01720657,59414.0,59413.0,0.028]
["bitfinex","BTCUSD",1725043762668,2.11720657,59414.0,59413.0,0.028]
["bitfinex","BTCUSD",1725043762865,2.09081085,59414.0,59413.0,0.028]
["bitfinex","BTCUSD",1725043763302,2.09081085,59414.0,59413.0,0.014]
["bitfinex","BTCUSD",1725043763733,2.09081085,59414.0,59413.0,0.025]
["bitfinex","BTCUSD",1725043763951,1.769917,59413.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1725043764179,1.892917,59413.0,59412.0,0.0009009]
["bitfinex","BTCUSD",1725043764406,1.43355,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1725043764620,1.96685185,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1725043764823,1.73015185,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1725043765073,1.75315185,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1725043765839,1.77956047,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1725043766867,1.78056047,59400.0,59399.0,0.0039009]
["bitfinex","BTCUSD",1725043767319,1.77956047,59400.0,59399.0,0.0029009]
["bitfinex","BTCUSD",1725043767568,1.78056047,59400.0,59399.0,0.0029009]
["bitfinex","BTCUSD",1725043767797,1.78056047,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1725043767798,1.16645862,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1725043768493,0.96915862,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1725043768706,0.97215862,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1725043769162,0.96915862,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1725043769433,0.63245862,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1725043769665,0.63145862,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1725043769887,0.02640862,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1725043770136,0.02640862,59400.0,59399.0,0.0039009]
["bitfinex","BTCUSD",1725043770897,0.19475862,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1725043771119,0.02740862,59400.0,59399.0,0.0049009]
["bitfinex","BTCUSD",1725043771343,0.168367,59394.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043771580,0.336734,59394.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043771802,0.168371,59393.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043772246,0.168372,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043772489,0.02640692,59393.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043772490,0.168376,59391.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043772721,0.36315092,59393.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043772722,0.168378,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043772968,0.168378,59390.0,59389.0,0.0069009]
["bitfinex","BTCUSD",1725043774101,0.168378,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043774328,0.168378,59390.0,59389.0,0.0099009]
["bitfinex","BTCUSD",1725043774515,0.169378,59390.0,59389.0,0.0099009]
["bitfinex","BTCUSD",1725043774764,0.169378,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043775232,0.170378,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043775906,0.19578548,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043776268,0.19678548,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043776684,0.02840748,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043777503,0.02740748,59390.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725043777715,0.02740748,59390.0,59389.0,0.1782819]
["bitfinex","BTCUSD",1725043777933,0.02740748,59390.0,59389.0,0.18164935]
["bitfinex","BTCUSD",1725043777934,0.02840748,59390.0,59389.0,0.18164935]
["bitfinex","BTCUSD",1725043778150,0.02840748,59390.0,59389.0,0.55224135]
["bitfinex","BTCUSD",1725043778380,0.02840748,59390.0,59389.0,0.8766359]
["bitfinex","BTCUSD",1725043778381,0.02740748,59390.0,59389.0,0.8766359]
["bitfinex","BTCUSD",1725043778605,0.02740748,59390.0,59389.0,0.8866359]
["bitfinex","BTCUSD",1725043778606,0.02840748,59390.0,59389.0,0.8866359]
["bitfinex","BTCUSD",1725043779054,0.02740748,59390.0,59389.0,0.8766359]
["bitfinex","BTCUSD",1725043779279,0.02640748,59390.0,59389.0,0.8856359]
["bitfinex","BTCUSD",1725043779501,0.02740748,59390.0,59389.0,0.8856359]
["bitfinex","BTCUSD",1725043779738,0.02840748,59390.0,59389.0,0.8856359]
["bitfinex","BTCUSD",1725043779953,0.02740748,59390.0,59389.0,0.8856359]
["bitfinex","BTCUSD",1725043780387,0.02840748,59390.0,59389.0,0.8856359]
["bitfinex","BTCUSD",1725043780609,0.02840748,59390.0,59389.0,0.8766359]
["bitfinex","BTCUSD",1725043780610,0.02740748,59390.0,59389.0,0.8766359]
["bitfinex","BTCUSD",1725043780842,0.02840748,59390.0,59389.0,0.8906359]
["bitfinex","BTCUSD",1725043781312,0.02740748,59390.0,59389.0,0.8766359]
["bitfinex","BTCUSD",1725043781765,0.02840748,59390.0,59389.0,0.8906359]
["bitfinex","BTCUSD",1725043783469,0.02840748,59390.0,59389.0,1.2273979]
["bitfinex","BTCUSD",1725043783670,0.02840748,59390.0,59389.0,1.6337979]
["bitfinex","BTCUSD",1725043784556,1e-08,59390.0,59389.0,1.9705599]
["bitfinex","BTCUSD",1725043784994,1e-08,59390.0,59389.0,1.6337979]
["bitfinex","BTCUSD",1725043786410,1e-08,59390.0,59389.0,1.83039975]
["bitfinex","BTCUSD",1725043787152,0.0264036,59390.0,59389.0,3.44666175]
["bitfinex","BTCUSD",1725043787815,0.000819,59393.0,59392.0,1.971682]
["bitfinex","BTCUSD",1725043788048,0.000819,59393.0,59392.0,2.071682]
["bitfinex","BTCUSD",1725043788262,0.000819,59393.0,59392.0,2.407427]
["bitfinex","BTCUSD",1725043788470,0.02721959,59393.0,59392.0,2.85538369]
["bitfinex","BTCUSD",1725043788683,0.02721959,59393.0,59392.0,2.11805429]
["bitfinex","BTCUSD",1725043788938,0.02721959,59393.0,59392.0,2.45679929]
["bitfinex","BTCUSD",1725043789141,0.02721959,59393.0,59392.0,2.070682]
["bitfinex","BTCUSD",1725043789355,0.02721959,59393.0,59392.0,2.084682]
["bitfinex","BTCUSD",1725043789579,0.02721959,59393.0,59392.0,2.407427]
["bitfinex","BTCUSD",1725043789828,0.02721959,59393.0,59392.0,2.084682]
["bitfinex","BTCUSD",1725043790045,0.02721959,59393.0,59392.0,2.098682]
["bitfinex","BTCUSD",1725043790251,0.02721959,59393.0,59392.0,2.49551626]
["bitfinex","BTCUSD",1725043790452,0.02721959,59393.0,59392.0,2.421427]
["bitfinex","BTCUSD",1725043790670,0.000819,59414.0,59413.0,1.226465]
["bitfinex","BTCUSD",1725043790892,0.000819,59414.0,59413.0,1.42306685]
["bitfinex","BTCUSD",1725043791316,0.02721603,59414.0,59413.0,1.2343382]
["bitfinex","BTCUSD",1725043791543,0.02721603,59414.0,59413.0,1.0553382]
["bitfinex","BTCUSD",1725043792247,0.02721603,59414.0,59413.0,1.0693382]
["bitfinex","BTCUSD",1725043792484,0.02721603,59414.0,59413.0,1.0891682]
["bitfinex","BTCUSD",1725043792608,0.02721603,59414.0,59413.0,1.1031682]
["bitfinex","BTCUSD",1725043792836,0.02721603,59414.0,59413.0,1.0891682]
["bitfinex","BTCUSD",1725043793244,0.02721603,59414.0,59413.0,1.1001682]
["bitfinex","BTCUSD",1725043793661,0.02721603,59414.0,59413.0,0.8942682]
["bitfinex","BTCUSD",1725043794009,0.02721603,59414.0,59413.0,0.8972682]
["bitfinex","BTCUSD",1725043794222,0.02721603,59414.0,59413.0,0.9112682]
["bitfinex","BTCUSD",1725043794618,0.02721603,59414.0,59413.0,0.8972682]
["bitfinex","BTCUSD",1725043795077,0.02721603,59414.0,59413.0,0.9112682]
["bitfinex","BTCUSD",1725043795344,0.02721603,59414.0,59413.0,1.43049605]
["bitfinex","BTCUSD",1725043795571,0.02721603,59414.0,59413.0,3.09659605]
["bitfinex","BTCUSD",1725043795794,0.02721603,59414.0,59413.0,3.11059605]
["bitfinex","BTCUSD",1725043796020,0.02721603,59414.0,59413.0,3.43322205]
["bitfinex","BTCUSD",1725043796490,0.02721603,59414.0,59413.0,3.44722205]
["bitfinex","BTCUSD",1725043797170,0.02721603,59414.0,59413.0,3.11059605]
["bitfinex","BTCUSD",1725043800791,1e-08,59414.0,59413.0,3.11059605]
["bitfinex","BTCUSD",1725043801204,0.0082,59424.0,59423.0,0.841425]
["bitfinex","BTCUSD",1725043801436,0.19660185,59435.0,59413.0,1.93240505]
["bitfinex","BTCUSD",1725043801643,0.19660185,59435.0,59425.0,0.168277]
["bitfinex","BTCUSD",1725043801644,0.168269,59429.0,59425.0,0.168277]
["bitfinex","BTCUSD",1725043801793,0.168265,59430.0,59426.0,0.168275]
["bitfinex","BTCUSD",1725043801995,0.02639548,59429.0,59426.0,0.168275]
["bitfinex","BTCUSD",1725043802203,0.02639548,59429.0,59427.0,0.00765461]
["bitfinex","BTCUSD",1725043803332,0.19466348,59429.0,59427.0,0.00765461]
["bitfinex","BTCUSD",1725043803640,0.544211,59428.0,59427.0,0.001]
["bitfinex","BTCUSD",1725043803777,0.697211,59428.0,59427.0,0.001]
["bitfinex","BTCUSD",1725043804005,1.033752,59428.0,59427.0,0.004]
["bitfinex","BTCUSD",1725043804225,0.697211,59428.0,59427.0,0.004]
["bitfinex","BTCUSD",1725043804645,0.19466448,59429.0,59427.0,0.004]
["bitfinex","BTCUSD",1725043804855,0.02639548,59429.0,59427.0,0.004]
["bitfinex","BTCUSD",1725043805056,0.19466348,59429.0,59427.0,0.01165461]
["bitfinex","BTCUSD",1725043805259,0.19466348,59429.0,59427.0,0.00765461]
["bitfinex","BTCUSD",1725043805696,0.19466348,59429.0,59427.0,0.004]
["bitfinex","BTCUSD",1725043805697,0.16827,59428.0,59427.0,0.004]
["bitfinex","BTCUSD",1725043805897,0.19466348,59429.0,59425.0,0.168277]
["bitfinex","BTCUSD",1725043806250,0.19466348,59429.0,59427.0,0.005]
["bitfinex","BTCUSD",1725043806662,0.02639548,59429.0,59427.0,0.003]
["bitfinex","BTCUSD",1725043806861,0.168272,59428.0,59424.0,0.16828]
["bitfinex","BTCUSD",1725043807081,0.02639548,59429.0,59425.0,0.001]
["bitfinex","BTCUSD",1725043807308,0.02639548,59429.0,59425.0,0.004]
["bitfinex","BTCUSD",1725043807309,0.841385,59426.0,59425.0,0.004]
["bitfinex","BTCUSD",1725043807539,1.25338685,59426.0,59425.0,0.004]
["bitfinex","BTCUSD",1725043807757,1.58994285,59426.0,59425.0,0.004]
["bitfinex","BTCUSD",1725043808399,1.58994285,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1725043808604,1.62609802,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1725043809442,0.168305,59416.0,59414.0,1.2745]
["bitfinex","BTCUSD",1725043809655,0.168305,59416.0,59411.0,0.336635]
["bitfinex","BTCUSD",1725043809912,0.168305,59416.0,59412.0,0.168314]
["bitfinex","BTCUSD",1725043810114,0.02639822,59415.0,59413.0,0.168313]
["bitfinex","BTCUSD",1725043810322,0.02639822,59415.0,59409.0,0.38601355]
["bitfinex","BTCUSD",1725043810565,0.02639822,59415.0,59410.0,0.336642]
["bitfinex","BTCUSD",1725043810746,0.19470622,59415.0,59414.0,0.007]
["bitfinex","BTCUSD",1725043811197,0.19470622,59415.0,59411.0,0.168318]
["bitfinex","BTCUSD",1725043811340,0.19470622,59415.0,59413.0,0.008]
["bitfinex","BTCUSD",1725043811568,0.02639822,59415.0,59413.0,0.008]
["bitfinex","BTCUSD",1725043811772,0.02639822,59415.0,59414.0,0.009]
["bitfinex","BTCUSD",1725043811969,0.02639822,59415.0,59413.0,0.008]
["bitfinex","BTCUSD",1725043812769,0.19470522,59415.0,59413.0,0.008]
["bitfinex","BTCUSD",1725043812991,0.53132022,59415.0,59414.0,0.01]
["bitfinex","BTCUSD",1725043813228,0.53132022,59415.0,59413.0,0.008]
["bitfinex","BTCUSD",1725043813229,0.50493,59414.0,59413.0,0.008]
["bitfinex","BTCUSD",1725043813443,0.98705,59414.0,59413.0,0.008]
["bitfinex","BTCUSD",1725043813679,0.98705,59414.0,59413.0,0.018]
["bitfinex","BTCUSD",1725043813892,0.98705,59414.0,59413.0,0.01]
["bitfinex","BTCUSD",1725043815006,0.98705,59414.0,59413.0,0.019]
["bitfinex","BTCUSD",1725043815231,1.32367,59414.0,59413.0,0.019]
["bitfinex","BTCUSD",1725043815509,1.34667,59414.0,59413.0,0.009]
["bitfinex","BTCUSD",1725043816168,1.01005,59414.0,59413.0,0.009]
["bitfinex","BTCUSD",1725043816388,0.16831,59414.0,59413.0,0.009]
["bitfinex","BTCUSD",1725043816841,0.33662,59414.0,59408.0,0.03383]
["bitfinex","BTCUSD",1725043817060,0.168322,59410.0,59408.0,0.03383]
["bitfinex","BTCUSD",1725043817260,0.168319,59411.0,59409.0,0.00768928]
["bitfinex","BTCUSD",1725043817704,0.168317,59412.0,59409.0,0.00768928]
["bitfinex","BTCUSD",1725043818760,0.168317,59412.0,59409.0,0.17601328]
["bitfinex","BTCUSD",1725043819182,0.168317,59412.0,59409.0,0.00768928]
["bitfinex","BTCUSD",1725043819422,0.168316,59412.0,59409.0,0.01868928]
["bitfinex","BTCUSD",1725043819606,0.336626,59413.0,59409.0,0.01868928]
["bitfinex","BTCUSD",1725043819832,0.168319,59411.0,59409.0,0.01868928]
["bitfinex","BTCUSD",1725043820059,0.336633,59412.0,59409.0,0.02668928]
["bitfinex","BTCUSD",1725043820060,1.17825,59410.0,59409.0,0.02668928]
["bitfinex","BTCUSD",1725043820317,1.57708452,59410.0,59409.0,0.02668928]
["bitfinex","BTCUSD",1725043820544,2.22162752,59410.0,59409.0,0.011]
["bitfinex","BTCUSD",1725043820791,1.88498452,59410.0,59409.0,0.011]
["bitfinex","BTCUSD",1725043821028,1.88498452,59410.0,59409.0,0.018]
["bitfinex","BTCUSD",1725043821482,1.88498452,59410.0,59409.0,0.011]
["bitfinex","BTCUSD",1725043821702,1.88498452,59410.0,59409.0,0.012]
["bitfinex","BTCUSD",1725043821991,1.88498452,59410.0,59409.0,0.001]
["bitfinex","BTCUSD",1725043822220,1.8394028,59410.0,59409.0,0.013]
["bitfinex","BTCUSD",1725043822439,1.8394028,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1725043822440,2.1760458,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1725043822677,1.8394028,59410.0,59409.0,0.0029009]
["bitfinex","BTCUSD",1725043822899,1.8444028,59410.0,59409.0,0.0029009]
["bitfinex","BTCUSD",1725043823128,2.1810458,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1725043823375,2.41678896,59410.0,59409.0,0.0029009]
["bitfinex","BTCUSD",1725043823586,2.41778896,59410.0,59409.0,0.0029009]
["bitfinex","BTCUSD",1725043824040,2.24923732,59410.0,59409.0,0.0029009]
["bitfinex","BTCUSD",1725043824978,1.8454028,59410.0,59409.0,0.0029009]
["bitfinex","BTCUSD",1725043825944,1.8454028,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1725043826163,1.8404028,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1725043826382,1.8454028,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1725043826602,1.8454028,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1725043826836,1.8454028,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1725043827088,1.8534028,59410.0,59409.0,0.0029009]
["bitfinex","BTCUSD",1725043827527,1.8514028,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1725043827973,1.91559432,59410.0,59409.0,0.0029009]
["bitfinex","BTCUSD",1725043828639,0.855607,59410.0,59409.0,0.0029009]
["bitfinex","BTCUSD",1725043829094,0.855607,59410.0,59409.0,0.01073813]
["bitfinex","BTCUSD",1725043829314,1.19225,59410.0,59409.0,0.0029009]
["bitfinex","BTCUSD",1725043829579,0.855607,59410.0,59409.0,0.0029009]
["bitfinex","BTCUSD",1725043829800,0.843607,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1725043830013,0.947607,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1725043830234,0.948607,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1725043830890,0.970607,59410.0,59409.0,0.0009009]
["bitfinex","BTCUSD",1725043831104,0.971607,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1725043831962,0.871607,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1725043832207,0.175321,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1725043832428,0.511964,59410.0,59409.0,0.0019009]
["bitfinex","BTCUSD",1725043832669,0.511964,59410.0,59409.0,0.02022711]
["bitfinex","BTCUSD",1725043832670,0.007,59410.0,59409.0,0.02022711]
["bitfinex","BTCUSD",1725043832889,0.007,59410.0,59409.0,0.1702249]
["bitfinex","BTCUSD",1725043833106,0.007,59410.0,59409.0,0.52520011]
["bitfinex","BTCUSD",1725043833349,0.007,59410.0,59409.0,1.58909811]
["bitfinex","BTCUSD",1725043833571,0.007,59410.0,59409.0,1.25244911]
["bitfinex","BTCUSD",1725043833793,0.006,59410.0,59409.0,1.25144911]
["bitfinex","BTCUSD",1725043834037,0.006,59410.0,59409.0,1.59409811]
["bitfinex","BTCUSD",1725043834288,0.168283,59424.0,59420.0,0.168292]
["bitfinex","BTCUSD",1725043834511,0.336547,59427.0,59421.0,0.3948]
["bitfinex","BTCUSD",1725043834788,0.336564,59424.0,59421.0,0.3948]
["bitfinex","BTCUSD",1725043835020,0.336564,59424.0,59421.0,0.2378065]
["bitfinex","BTCUSD",1725043835021,0.504862,59422.0,59421.0,0.2378065]
["bitfinex","BTCUSD",1725043835255,0.841437,59422.0,59421.0,0.2378065]
["bitfinex","BTCUSD",1725043835483,0.841437,59422.0,59421.0,0.0183065]
["bitfinex","BTCUSD",1725043835702,0.841437,59422.0,59421.0,0.0223065]
["bitfinex","BTCUSD",1725043835919,0.504862,59422.0,59421.0,0.004]
["bitfinex","BTCUSD",1725043836139,0.19660185,59425.0,59418.0,0.336594]
["bitfinex","BTCUSD",1725043836363,0.169097,59426.0,59422.0,0.2078]
["bitfinex","BTCUSD",1725043836596,0.000819,59426.0,59422.0,0.2078]
["bitfinex","BTCUSD",1725043836814,0.000819,59426.0,59423.0,0.34904881]
["bitfinex","BTCUSD",1725043836815,0.169096,59426.0,59423.0,0.34904881]
["bitfinex","BTCUSD",1725043837341,0.000819,59426.0,59425.0,0.168279]
["bitfinex","BTCUSD",1725043837566,0.000819,59426.0,59425.0,0.167279]
["bitfinex","BTCUSD",1725043837797,0.000819,59426.0,59425.0,0.18554063]
["bitfinex","BTCUSD",1725043838022,0.000819,59426.0,59425.0,0.01826163]
["bitfinex","BTCUSD",1725043838708,0.000819,59426.0,59425.0,0.02226163]
["bitfinex","BTCUSD",1725043839165,0.169095,59426.0,59425.0,0.02226163]
["bitfinex","BTCUSD",1725043839384,0.505648,59426.0,59425.0,0.02226163]
["bitfinex","BTCUSD",1725043839616,1.178754,59426.0,59425.0,0.02226163]
["bitfinex","BTCUSD",1725043839854,1.178754,59426.0,59425.0,0.02426163]
["bitfinex","BTCUSD",1725043839855,1.22815054,59426.0,59425.0,0.02426163]
["bitfinex","BTCUSD",1725043840097,1.22815054,59426.0,59425.0,0.006]
["bitfinex","BTCUSD",1725043840332,1.22815054,59426.0,59425.0,0.02426163]
["bitfinex","BTCUSD",1725043840549,1.22815054,59426.0,59425.0,0.02226163]
["bitfinex","BTCUSD",1725043840993,1.22815054,59426.0,59425.0,0.01826163]
["bitfinex","BTCUSD",1725043841258,1.22915054,59426.0,59425.0,0.01826163]
["bitfinex","BTCUSD",1725043841482,0.504871,59421.0,59420.0,0.2193]
["bitfinex","BTCUSD",1725043841927,0.504913,59416.0,59415.0,0.3959]
["bitfinex","BTCUSD",1725043842748,0.53131155,59416.0,59415.0,0.3959]
["bitfinex","BTCUSD",1725043843188,0.02639855,59416.0,59415.0,0.3959]
["bitfinex","BTCUSD",1725043843408,0.02639855,59416.0,59415.0,0.900822]
["bitfinex","BTCUSD",1725043843633,0.02639855,59416.0,59415.0,0.907822]
["bitfinex","BTCUSD",1725043843850,0.02639855,59416.0,59415.0,0.571207]
["bitfinex","BTCUSD",1725043844060,0.36300755,59416.0,59415.0,0.4029]
["bitfinex","BTCUSD",1725043844282,0.53131155,59416.0,59415.0,0.4029]
["bitfinex","BTCUSD",1725043844509,0.53131155,59416.0,59415.0,0.4129]
["bitfinex","BTCUSD",1725043845212,0.02639855,59416.0,59415.0,0.4129]
["bitfinex","BTCUSD",1725043845656,0.19470255,59416.0,59415.0,0.4129]
["bitfinex","BTCUSD",1725043846094,0.02139855,59416.0,59415.0,0.4129]
["bitfinex","BTCUSD",1725043846343,0.02139855,59416.0,59415.0,1.254437]
["bitfinex","BTCUSD",1725043847241,0.02139855,59416.0,59415.0,1.27267388]
["bitfinex","BTCUSD",1725043849738,0.02139855,59416.0,59415.0,0.43113688]
["bitfinex","BTCUSD",1725043849945,0.18970255,59416.0,59415.0,0.43113688]
["bitfinex","BTCUSD",1725043850814,0.26415205,59419.0,59415.0,0.43113688]
["bitfinex","BTCUSD",1725043851024,0.168302,59417.0,59415.0,0.43113688]
["bitfinex","BTCUSD",1725043851233,0.02639817,59416.0,59415.0,0.43113688]
["bitfinex","BTCUSD",1725043851878,0.02639817,59416.0,59415.0,0.42113688]
["bitfinex","BTCUSD",1725043852093,0.02639817,59416.0,59415.0,0.42013688]
["bitfinex","BTCUSD",1725043852513,0.02639817,59416.0,59415.0,0.42413688]
["bitfinex","BTCUSD",1725043852904,0.02639817,59416.0,59415.0,0.42013688]
["bitfinex","BTCUSD",1725043853336,0.02639817,59416.0,59415.0,0.58944388]
["bitfinex","BTCUSD",1725043853551,0.02639817,59416.0,59415.0,0.43113688]
["bitfinex","BTCUSD",1725043853767,0.02639817,59416.0,59415.0,0.59944388]
["bitfinex","BTCUSD",1725043854441,0.02639817,59416.0,59415.0,0.92605888]
["bitfinex","BTCUSD",1725043854658,0.02639817,59416.0,59415.0,1.80089073]
["bitfinex","BTCUSD",1725043854875,0.02639817,59416.0,59415.0,2.18333573]
["bitfinex","BTCUSD",1725043855087,0.02639817,59416.0,59415.0,2.17633573]
["bitfinex","BTCUSD",1725043855549,0.02639817,59416.0,59415.0,2.18533573]
["bitfinex","BTCUSD",1725043855973,0.02639817,59416.0,59415.0,2.17633573]
["bitfinex","BTCUSD",1725043856459,0.02639817,59416.0,59415.0,2.19933573]
["bitfinex","BTCUSD",1725043856659,0.02639817,59416.0,59415.0,2.17833573]
["bitfinex","BTCUSD",1725043857080,0.02639817,59416.0,59415.0,2.19233573]
["bitfinex","BTCUSD",1725043859053,0.02639817,59416.0,59415.0,2.17833573]
["bitfinex","BTCUSD",1725043859273,0.02639817,59416.0,59415.0,2.19233573]
["bitfinex","BTCUSD",1725043859741,0.02639817,59416.0,59415.0,2.17833573]
["bitfinex","BTCUSD",1725043859958,0.02639817,59416.0,59415.0,3.45373663]
["bitfinex","BTCUSD",1725043860551,0.02721717,59416.0,59415.0,3.46773663]
["bitfinex","BTCUSD",1725043860965,0.02721717,59416.0,59415.0,3.48173663]
["bitfinex","BTCUSD",1725043861199,0.02721717,59416.0,59415.0,3.45373663]
["bitfinex","BTCUSD",1725043861344,0.02721717,59416.0,59415.0,3.46773663]
["bitfinex","BTCUSD",1725043861731,0.02721717,59416.0,59415.0,3.48173663]
["bitfinex","BTCUSD",1725043862151,0.02721717,59416.0,59415.0,3.46773663]
["bitfinex","BTCUSD",1725043863004,0.02721717,59416.0,59415.0,3.81835163]
["bitfinex","BTCUSD",1725043863219,0.000819,59426.0,59425.0,2.14694285]
["bitfinex","BTCUSD",1725043863646,0.000819,59426.0,59425.0,2.16510718]
["bitfinex","BTCUSD",1725043865157,0.000819,59426.0,59425.0,2.17910718]
["bitfinex","BTCUSD",1725043865373,0.000819,59426.0,59425.0,2.19310718]
["bitfinex","BTCUSD",1725043866427,0.02720802,59426.0,59425.0,2.19310718]
["bitfinex","BTCUSD",1725043868931,0.02720802,59426.0,59425.0,3.48380433]
["bitfinex","BTCUSD",1725043869162,0.02380446,59426.0,59425.0,3.48380433]
["bitfinex","BTCUSD",1725043869389,0.000818,59431.0,59430.0,1.935815]
["bitfinex","BTCUSD",1725043869618,0.000818,59431.0,59430.0,3.40691685]
["bitfinex","BTCUSD",1725043869859,0.000818,59431.0,59430.0,3.42506379]
["bitfinex","BTCUSD",1725043870101,0.02720607,59431.0,59430.0,1.95396194]
["bitfinex","BTCUSD",1725043870291,0.02720607,59431.0,59430.0,2.14556379]
["bitfinex","BTCUSD",1725043870777,0.02720607,59431.0,59430.0,2.15956379]
["bitfinex","BTCUSD",1725043871008,0.02720607,59431.0,59430.0,1.80903379]
["bitfinex","BTCUSD",1725043871265,0.02720607,59431.0,59430.0,1.82303379]
["bitfinex","BTCUSD",1725043871507,0.02720607,59431.0,59430.0,1.61243194]
["bitfinex","BTCUSD",1725043871757,0.02720607,59431.0,59430.0,1.62443194]
["bitfinex","BTCUSD",1725043872239,0.02720607,59431.0,59430.0,1.61243194]
["bitfinex","BTCUSD",1725043872707,0.02720607,59431.0,59430.0,1.62643194]
["bitfinex","BTCUSD",1725043872916,0.02720607,59431.0,59430.0,2.17856379]
["bitfinex","BTCUSD",1725043873208,0.02720607,59431.0,59430.0,2.16456379]
["bitfinex","BTCUSD",1725043873706,0.00819,59439.0,59430.0,2.16456379]
["bitfinex","BTCUSD",1725043873707,0.00819,59439.0,59438.0,1.553012]
["bitfinex","BTCUSD",1725043873947,0.00819,59439.0,59438.0,2.13221385]
["bitfinex","BTCUSD",1725043874162,0.00819,59439.0,59438.0,2.15106193]
["bitfinex","BTCUSD",1725043874163,0.03457276,59439.0,59438.0,2.15106193]
["bitfinex","BTCUSD",1725043875303,0.03457276,59439.0,59438.0,2.16506193]
["bitfinex","BTCUSD",1725043875779,0.03457276,59439.0,59438.0,2.48954693]
["bitfinex","BTCUSD",1725043876015,0.03457276,59439.0,59438.0,2.50354693]
["bitfinex","BTCUSD",1725043876270,0.00818,59449.0,59448.0,2.14065785]
["bitfinex","BTCUSD",1725043876502,0.00818,59449.0,59448.0,3.41515785]
["bitfinex","BTCUSD",1725043876744,0.00818,59449.0,59448.0,3.43396464]
["bitfinex","BTCUSD",1725043877176,0.00818,59449.0,59448.0,3.54396464]
["bitfinex","BTCUSD",1725043877393,0.00818,59449.0,59448.0,3.88239264]
["bitfinex","BTCUSD",1725043877617,0.00818,59449.0,59448.0,3.93177608]
["bitfinex","BTCUSD",1725043877835,0.00818,59449.0,59448.0,3.88239264]
["bitfinex","BTCUSD",1725043878055,0.00818,59449.0,59448.0,3.90539264]
["bitfinex","BTCUSD",1725043878291,0.00818,59449.0,59448.0,4.27894]
["bitfinex","BTCUSD",1725043878514,0.00818,59449.0,59448.0,4.29094]
["bitfinex","BTCUSD",1725043878733,0.00818,59449.0,59448.0,4.30947776]
["bitfinex","BTCUSD",1725043878734,0.03455699,59449.0,59448.0,4.30947776]
["bitfinex","BTCUSD",1725043879007,0.00819,59462.0,59461.0,0.606607]
["bitfinex","BTCUSD",1725043879232,0.00819,59462.0,59461.0,3.18877085]
["bitfinex","BTCUSD",1725043879445,0.00819,59462.0,59461.0,3.56686639]
["bitfinex","BTCUSD",1725043879638,0.00819,59462.0,59461.0,3.74372885]
["bitfinex","BTCUSD",1725043879916,0.00819,59462.0,59461.0,3.74372807]
["bitfinex","BTCUSD",1725043880140,0.00819,59462.0,59461.0,3.84012403]
["bitfinex","BTCUSD",1725043880384,0.0004,59479.0,59467.0,2.14747185]
["bitfinex","BTCUSD",1725043880620,0.0004,59479.0,59467.0,2.1966008]
["bitfinex","BTCUSD",1725043880860,0.0004,59479.0,59467.0,2.21531401]
["bitfinex","BTCUSD",1725043881339,0.0004,59479.0,59467.0,2.21031401]
["bitfinex","BTCUSD",1725043881562,0.09969146,59468.0,59467.0,1.83886506]
["bitfinex","BTCUSD",1725043881814,0.09969146,59468.0,59467.0,0.90734321]
["bitfinex","BTCUSD",1725043882050,0.12606321,59468.0,59467.0,0.24870321]
["bitfinex","BTCUSD",1725043882740,0.12606321,59468.0,59467.0,0.57102321]
["bitfinex","BTCUSD",1725043882978,0.12606321,59468.0,59467.0,0.79462321]
["bitfinex","BTCUSD",1725043882979,0.09969146,59468.0,59467.0,0.79462321]
["bitfinex","BTCUSD",1725043883200,0.09969146,59468.0,59467.0,1.31354506]
["bitfinex","BTCUSD",1725043883495,0.09969146,59468.0,59467.0,1.82316506]
["bitfinex","BTCUSD",1725043883707,0.09969146,59468.0,59467.0,1.84916506]
["bitfinex","BTCUSD",1725043883931,0.09969146,59468.0,59467.0,1.83516506]
["bitfinex","BTCUSD",1725043884153,0.09969146,59468.0,59467.0,1.83716506]
["bitfinex","BTCUSD",1725043884376,0.09969146,59468.0,59467.0,3.11166506]
["bitfinex","BTCUSD",1725043884816,0.12606255,59468.0,59467.0,3.46198506]
["bitfinex","BTCUSD",1725043885030,0.12606255,59468.0,59467.0,3.44998506]
["bitfinex","BTCUSD",1725043885243,0.12606255,59468.0,59467.0,3.48301392]
["bitfinex","BTCUSD",1725043885457,0.12606255,59468.0,59467.0,3.50801392]
["bitfinex","BTCUSD",1725043885682,0.12606255,59468.0,59467.0,3.61101392]
["bitfinex","BTCUSD",1725043886353,0.12606255,59468.0,59467.0,3.58801392]
["bitfinex","BTCUSD",1725043886598,0.12688055,59468.0,59467.0,0.60105207]
["bitfinex","BTCUSD",1725043886840,0.12688055,59468.0,59467.0,0.78162506]
["bitfinex","BTCUSD",1725043887058,0.12688055,59468.0,59467.0,1.11794506]
["bitfinex","BTCUSD",1725043887514,0.12688055,59468.0,59467.0,0.04671321]
["bitfinex","BTCUSD",1725043887771,0.12688055,59468.0,59467.0,0.55119321]
["bitfinex","BTCUSD",1725043887983,0.12688055,59468.0,59467.0,0.21487321]
["bitfinex","BTCUSD",1725043888472,0.12688055,59468.0,59467.0,0.55119321]
["bitfinex","BTCUSD",1725043888956,0.168146,59473.0,59469.0,0.168154]
["bitfinex","BTCUSD",1725043889195,0.02637198,59468.0,59467.0,0.55119321]
["bitfinex","BTCUSD",1725043889421,1e-08,59468.0,59467.0,0.8688]
["bitfinex","BTCUSD",1725043889638,0.168134,59477.0,59473.0,0.16814]
["bitfinex","BTCUSD",1725043889859,0.168134,59477.0,59474.0,0.168139]
["bitfinex","BTCUSD",1725043890284,0.336655,59479.0,59474.0,0.168139]
["bitfinex","BTCUSD",1725043890285,0.0004,59479.0,59474.0,0.03383]
["bitfinex","BTCUSD",1725043890503,0.02637081,59477.0,59475.0,0.168137]
["bitfinex","BTCUSD",1725043890995,0.02637081,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1725043891200,0.02637081,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1725043891648,0.02637081,59477.0,59476.0,0.840675]
["bitfinex","BTCUSD",1725043891888,0.02637081,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1725043892131,0.02637081,59477.0,59476.0,0.52300368]
["bitfinex","BTCUSD",1725043892829,0.02637081,59477.0,59476.0,0.18673368]
["bitfinex","BTCUSD",1725043893288,0.02637081,59477.0,59476.0,0.52300368]
["bitfinex","BTCUSD",1725043893543,0.02637081,59477.0,59476.0,0.53700368]
["bitfinex","BTCUSD",1725043894032,0.02637081,59477.0,59476.0,0.87327368]
["bitfinex","BTCUSD",1725043894493,0.02637081,59477.0,59476.0,0.55000368]
["bitfinex","BTCUSD",1725043894957,0.02637081,59477.0,59476.0,0.53700368]
["bitfinex","BTCUSD",1725043895178,0.02637081,59477.0,59476.0,0.87327368]
["bitfinex","BTCUSD",1725043895412,0.02637081,59477.0,59476.0,0.20073368]
["bitfinex","BTCUSD",1725043895649,0.02637081,59477.0,59476.0,0.03259868]
["bitfinex","BTCUSD",1725043895885,0.19450281,59477.0,59476.0,0.03259868]
["bitfinex","BTCUSD",1725043896112,0.75576681,59477.0,59476.0,0.03259868]
["bitfinex","BTCUSD",1725043896374,0.75576681,59477.0,59476.0,0.04659868]
["bitfinex","BTCUSD",1725043896610,1.09203081,59477.0,59476.0,0.028]
["bitfinex","BTCUSD",1725043897077,0.75576681,59477.0,59476.0,0.028]
["bitfinex","BTCUSD",1725043897545,0.75576681,59477.0,59476.0,0.04660317]
["bitfinex","BTCUSD",1725043897782,0.75576681,59477.0,59476.0,0.028]
["bitfinex","BTCUSD",1725043898007,0.75576681,59477.0,59476.0,0.04660317]
["bitfinex","BTCUSD",1725043898227,0.75658581,59477.0,59476.0,0.028]
["bitfinex","BTCUSD",1725043898445,1.09284981,59477.0,59476.0,0.028]
["bitfinex","BTCUSD",1725043900692,0.75658581,59477.0,59476.0,0.028]
["bitfinex","BTCUSD",1725043900925,0.02718981,59477.0,59476.0,0.196135]
["bitfinex","BTCUSD",1725043901144,0.168124,59480.0,59476.0,0.21473817]
["bitfinex","BTCUSD",1725043901380,0.168129,59478.0,59476.0,0.04660317]
["bitfinex","BTCUSD",1725043901843,0.387943,59481.0,59476.0,0.21473717]
["bitfinex","BTCUSD",1725043902063,0.02637063,59478.0,59476.0,0.21473617]
["bitfinex","BTCUSD",1725043902277,0.02637063,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1725043902532,0.02637063,59478.0,59477.0,0.504396]
["bitfinex","BTCUSD",1725043902771,0.1668,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1725043902772,0.001,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1725043903443,0.001,59482.0,59481.0,0.01860029]
["bitfinex","BTCUSD",1725043903668,0.001,59482.0,59481.0,0.18672029]
["bitfinex","BTCUSD",1725043904371,0.001,59482.0,59481.0,0.70008229]
["bitfinex","BTCUSD",1725043904372,0.02636911,59482.0,59481.0,0.70008229]
["bitfinex","BTCUSD",1725043904615,0.02636911,59482.0,59481.0,0.86820229]
["bitfinex","BTCUSD",1725043905094,0.02636911,59482.0,59481.0,0.02760029]
["bitfinex","BTCUSD",1725043905333,0.19448711,59482.0,59481.0,0.03860029]
["bitfinex","BTCUSD",1725043905567,0.02636911,59482.0,59481.0,0.03860029]
["bitfinex","BTCUSD",1725043907175,0.19448711,59482.0,59481.0,0.03860029]
["bitfinex","BTCUSD",1725043907380,0.02636911,59482.0,59481.0,0.03860029]
["bitfinex","BTCUSD",1725043907607,0.19448711,59482.0,59481.0,0.03860029]
["bitfinex","BTCUSD",1725043908047,0.02636911,59482.0,59481.0,0.03860029]
["bitfinex","BTCUSD",1725043908477,0.19448711,59482.0,59481.0,0.03860029]
["bitfinex","BTCUSD",1725043909457,0.53072311,59482.0,59481.0,0.03860029]
["bitfinex","BTCUSD",1725043910164,0.53072311,59482.0,59481.0,0.42792119]
["bitfinex","BTCUSD",1725043910165,0.02636911,59482.0,59481.0,0.42792119]
["bitfinex","BTCUSD",1725043910401,0.02718811,59482.0,59481.0,1.10040319]
["bitfinex","BTCUSD",1725043910618,0.02718811,59482.0,59481.0,1.43664419]
["bitfinex","BTCUSD",1725043913667,0.02718811,59482.0,59481.0,1.97971519]
["bitfinex","BTCUSD",1725043914426,0.00819,59486.0,59485.0,1.210596]
["bitfinex","BTCUSD",1725043914923,0.00819,59486.0,59485.0,1.2291538]
["bitfinex","BTCUSD",1725043915394,0.00819,59486.0,59485.0,2.26453674]
["bitfinex","BTCUSD",1725043915634,0.00819,59486.0,59485.0,2.27453674]
["bitfinex","BTCUSD",1725043915860,0.00819,59486.0,59485.0,2.64785367]
["bitfinex","BTCUSD",1725043916082,0.00819,59486.0,59485.0,2.98407267]
["bitfinex","BTCUSD",1725043916302,0.00819,59491.0,59490.0,1.936985]
["bitfinex","BTCUSD",1725043916533,0.00819,59491.0,59490.0,2.23294894]
["bitfinex","BTCUSD",1725043916764,0.00819,59491.0,59490.0,2.25148175]
["bitfinex","BTCUSD",1725043917446,0.00819,59491.0,59490.0,2.62476854]
["bitfinex","BTCUSD",1725043917682,0.03455112,59491.0,59490.0,2.25148175]
["bitfinex","BTCUSD",1725043917901,0.03455112,59491.0,59490.0,2.70860178]
["bitfinex","BTCUSD",1725043918126,0.03455112,59491.0,59490.0,2.63476421]
["bitfinex","BTCUSD",1725043918343,1.00278,59500.0,59498.0,1.215337]
["bitfinex","BTCUSD",1725043918565,1.00278,59500.0,59498.0,2.14084594]
["bitfinex","BTCUSD",1725043918797,1.00278,59500.0,59498.0,2.15933825]
["bitfinex","BTCUSD",1725043919014,1.00278,59500.0,59498.0,1.62222931]
["bitfinex","BTCUSD",1725043919262,0.03494896,59499.0,59498.0,1.62222931]
["bitfinex","BTCUSD",1725043919727,0.00859,59499.0,59498.0,1.62222931]
["bitfinex","BTCUSD",1725043919956,0.00859,59499.0,59498.0,1.63622931]
["bitfinex","BTCUSD",1725043920184,0.00859,59499.0,59498.0,1.28608431]
["bitfinex","BTCUSD",1725043920424,0.00859,59499.0,59498.0,1.30008431]
["bitfinex","BTCUSD",1725043920648,0.00859,59499.0,59498.0,0.96393931]
["bitfinex","BTCUSD",1725043920871,0.00859,59499.0,59498.0,0.23439431]
["bitfinex","BTCUSD",1725043921090,0.00859,59499.0,59498.0,0.57053931]
["bitfinex","BTCUSD",1725043921326,0.00859,59499.0,59498.0,0.90668431]
["bitfinex","BTCUSD",1725043921563,0.00859,59499.0,59498.0,1.43879325]
["bitfinex","BTCUSD",1725043921866,0.00859,59499.0,59498.0,1.45279325]
["bitfinex","BTCUSD",1725043922117,0.00859,59499.0,59498.0,2.17123825]
["bitfinex","BTCUSD",1725043922337,1.00278,59500.0,59499.0,1.59462]
["bitfinex","BTCUSD",1725043922557,1.00278,59500.0,59499.0,2.00461124]
["bitfinex","BTCUSD",1725043922786,0.99041189,59500.0,59499.0,2.02104014]
["bitfinex","BTCUSD",1725043923021,0.99041189,59500.0,59499.0,2.03304014]
["bitfinex","BTCUSD",1725043923245,0.99041189,59500.0,59499.0,2.43243249]
["bitfinex","BTCUSD",1725043923920,0.88111838,59500.0,59499.0,2.76857249]
["bitfinex","BTCUSD",1725043924142,0.82862988,59500.0,59499.0,2.96586608]
["bitfinex","BTCUSD",1725043924406,0.82862988,59500.0,59499.0,2.55894394]
["bitfinex","BTCUSD",1725043924656,0.82862988,59500.0,59499.0,2.56094394]
["bitfinex","BTCUSD",1725043924899,0.82862988,59500.0,59499.0,2.55894394]
["bitfinex","BTCUSD",1725043925133,0.82862988,59500.0,59499.0,2.57294394]
["bitfinex","BTCUSD",1725043925376,0.82862988,59500.0,59499.0,3.72095873]
["bitfinex","BTCUSD",1725043925604,0.82862988,59500.0,59499.0,3.73495873]
["bitfinex","BTCUSD",1725043925830,0.82862988,59500.0,59499.0,3.74895873]
["bitfinex","BTCUSD",1725043926060,0.54469655,59500.0,59499.0,3.74895873]
["bitfinex","BTCUSD",1725043926282,0.54469655,59500.0,59499.0,3.8227143]
["bitfinex","BTCUSD",1725043926513,0.54469655,59500.0,59499.0,3.8387143]
["bitfinex","BTCUSD",1725043926745,0.54469655,59500.0,59499.0,3.8366839]
["bitfinex","BTCUSD",1725043926993,0.54469655,59500.0,59499.0,3.8386839]
["bitfinex","BTCUSD",1725043927246,0.54469655,59500.0,59499.0,3.46543184]
["bitfinex","BTCUSD",1725043927497,0.54469655,59500.0,59499.0,3.39173054]
["bitfinex","BTCUSD",1725043927734,0.54469655,59500.0,59499.0,3.38973054]
["bitfinex","BTCUSD",1725043928414,0.54469655,59500.0,59499.0,3.39173054]
["bitfinex","BTCUSD",1725043928895,0.54469655,59500.0,59499.0,3.38973054]
["bitfinex","BTCUSD",1725043929855,0.57105149,59500.0,59499.0,3.38973054]
["bitfinex","BTCUSD",1725043930311,0.57105149,59500.0,59499.0,3.43882235]
["bitfinex","BTCUSD",1725043931206,0.57105149,59500.0,59499.0,3.38973054]
["bitfinex","BTCUSD",1725043931443,0.57105149,59500.0,59499.0,0.6396289]
["bitfinex","BTCUSD",1725043931702,0.57105149,59500.0,59499.0,0.2623289]
["bitfinex","BTCUSD",1725043931930,0.57105149,59500.0,59499.0,0.9346089]
["bitfinex","BTCUSD",1725043932398,0.57105149,59500.0,59499.0,0.9206089]
["bitfinex","BTCUSD",1725043932653,0.57105149,59500.0,59499.0,0.8926089]
["bitfinex","BTCUSD",1725043932873,0.57105149,59500.0,59499.0,0.9206089]
["bitfinex","BTCUSD",1725043933556,0.57105149,59500.0,59499.0,0.2483289]
["bitfinex","BTCUSD",1725043933777,0.57105149,59500.0,59499.0,0.5844689]
["bitfinex","BTCUSD",1725043933997,0.57105149,59500.0,59499.0,0.2483289]
["bitfinex","BTCUSD",1725043934224,0.57105149,59500.0,59499.0,0.0802589]
["bitfinex","BTCUSD",1725043934660,0.73911849,59500.0,59499.0,0.0802589]
["bitfinex","BTCUSD",1725043935147,1.07525249,59500.0,59499.0,0.0662589]
["bitfinex","BTCUSD",1725043935423,1.46018649,59500.0,59499.0,0.0324289]
["bitfinex","BTCUSD",1725043935666,0.73993749,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1725043935894,0.73993749,59500.0,59499.0,0.0323532]
["bitfinex","BTCUSD",1725043936107,0.73993749,59500.0,59499.0,0.0183532]
["bitfinex","BTCUSD",1725043936329,0.73993749,59500.0,59499.0,0.0463532]
["bitfinex","BTCUSD",1725043936553,1.07607149,59500.0,59499.0,0.0463532]
["bitfinex","BTCUSD",1725043937295,1.41220549,59500.0,59499.0,0.0463532]
["bitfinex","BTCUSD",1725043937524,1.07607149,59500.0,59499.0,0.0463532]
["bitfinex","BTCUSD",1725043937741,1.07607149,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1725043938180,0.50421,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043938406,0.84035,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043939598,0.84035,59499.0,59498.0,0.0259009]
["bitfinex","BTCUSD",1725043940752,0.67228,59499.0,59498.0,0.0259009]
["bitfinex","BTCUSD",1725043940984,0.84035,59499.0,59498.0,0.0259009]
["bitfinex","BTCUSD",1725043942308,1.03631394,59499.0,59498.0,0.0259009]
["bitfinex","BTCUSD",1725043945073,0.84035,59499.0,59498.0,0.0259009]
["bitfinex","BTCUSD",1725043945980,0.50421,59499.0,59498.0,0.0259009]
["bitfinex","BTCUSD",1725043946433,0.57187049,59500.0,59498.0,0.0259009]
["bitfinex","BTCUSD",1725043946714,0.57187049,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1725043946954,0.57187049,59500.0,59498.0,0.04435168]
["bitfinex","BTCUSD",1725043947209,0.16807,59499.0,59498.0,0.0259009]
["bitfinex","BTCUSD",1725043947446,0.57187049,59500.0,59498.0,0.0259009]
["bitfinex","BTCUSD",1725043947677,0.57187049,59500.0,59498.0,0.0119009]
["bitfinex","BTCUSD",1725043947911,0.57187049,59500.0,59498.0,0.1799709]
["bitfinex","BTCUSD",1725043948142,0.57187049,59500.0,59498.0,0.0119009]
["bitfinex","BTCUSD",1725043948360,0.57187049,59500.0,59499.0,0.50421]
["bitfinex","BTCUSD",1725043948579,0.57187049,59500.0,59498.0,0.1809729]
["bitfinex","BTCUSD",1725043948810,0.57187049,59500.0,59498.0,0.0229009]
["bitfinex","BTCUSD",1725043949023,0.73993749,59500.0,59498.0,0.0229009]
["bitfinex","BTCUSD",1725043949255,0.57187049,59500.0,59498.0,0.0129009]
["bitfinex","BTCUSD",1725043949724,0.73993849,59500.0,59498.0,0.0129009]
["bitfinex","BTCUSD",1725043949952,0.57187049,59500.0,59498.0,0.0129009]
["bitfinex","BTCUSD",1725043950235,0.57187049,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1725043950469,0.57187049,59500.0,59499.0,0.50421]
["bitfinex","BTCUSD",1725043950694,0.57187049,59500.0,59499.0,0.84035]
["bitfinex","BTCUSD",1725043950915,0.57187049,59500.0,59499.0,0.50421]
["bitfinex","BTCUSD",1725043951139,0.57187049,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1725043951357,0.57187049,59500.0,59498.0,0.0109009]
["bitfinex","BTCUSD",1725043951596,0.73993749,59500.0,59499.0,0.012]
["bitfinex","BTCUSD",1725043951851,1.12487149,59500.0,59499.0,0.012]
["bitfinex","BTCUSD",1725043952085,1.12487149,59500.0,59499.0,0.022]
["bitfinex","BTCUSD",1725043952317,1.07607149,59500.0,59499.0,0.01]
["bitfinex","BTCUSD",1725043952552,0.73993749,59500.0,59499.0,0.01]
["bitfinex","BTCUSD",1725043953216,0.57187049,59500.0,59499.0,0.02844099]
["bitfinex","BTCUSD",1725043953649,0.57187049,59500.0,59499.0,0.86879099]
["bitfinex","BTCUSD",1725043954318,0.57187049,59500.0,59499.0,0.88079099]
["bitfinex","BTCUSD",1725043954981,0.57187049,59500.0,59499.0,1.38633099]
["bitfinex","BTCUSD",1725043955223,0.57187049,59500.0,59499.0,1.57793099]
["bitfinex","BTCUSD",1725043955445,0.57187049,59500.0,59499.0,1.94790099]
["bitfinex","BTCUSD",1725043955671,0.57187049,59500.0,59499.0,1.61176099]
["bitfinex","BTCUSD",1725043956102,0.57187049,59500.0,59499.0,1.58976099]
["bitfinex","BTCUSD",1725043956332,0.57187049,59500.0,59499.0,3.27926533]
["bitfinex","BTCUSD",1725043956592,0.57187049,59500.0,59499.0,3.21940099]
["bitfinex","BTCUSD",1725043956808,0.57187049,59500.0,59499.0,3.59265819]
["bitfinex","BTCUSD",1725043957024,0.57187049,59500.0,59499.0,3.69114398]
["bitfinex","BTCUSD",1725043957239,0.57187049,59500.0,59499.0,3.88710792]
["bitfinex","BTCUSD",1725043957466,0.57187049,59500.0,59499.0,3.90110792]
["bitfinex","BTCUSD",1725043957688,0.57187049,59500.0,59499.0,3.88710792]
["bitfinex","BTCUSD",1725043957913,0.57187049,59500.0,59499.0,3.80262213]
["bitfinex","BTCUSD",1725043958108,0.57187049,59500.0,59499.0,3.42936493]
["bitfinex","BTCUSD",1725043958359,0.57187049,59500.0,59499.0,3.88712361]
["bitfinex","BTCUSD",1725043958573,0.57187049,59500.0,59499.0,3.78860637]
["bitfinex","BTCUSD",1725043958784,0.57187049,59500.0,59499.0,3.91175292]
["bitfinex","BTCUSD",1725043959000,0.57187049,59500.0,59499.0,3.80260637]
["bitfinex","BTCUSD",1725043959234,0.57187049,59500.0,59499.0,3.92575292]
["bitfinex","BTCUSD",1725043959448,0.57187049,59500.0,59499.0,3.80350727]
["bitfinex","BTCUSD",1725043959672,0.57187049,59500.0,59499.0,3.78950727]
["bitfinex","BTCUSD",1725043959888,0.57187049,59500.0,59499.0,3.80350727]
["bitfinex","BTCUSD",1725043960120,0.57187049,59500.0,59499.0,3.90202654]
["bitfinex","BTCUSD",1725043961047,0.57187049,59500.0,59499.0,3.80350727]
["bitfinex","BTCUSD",1725043961498,0.57187049,59500.0,59499.0,3.89699006]
["bitfinex","BTCUSD",1725043961946,0.57187049,59500.0,59499.0,2.96699869]
["bitfinex","BTCUSD",1725043962163,0.57187049,59500.0,59499.0,3.34026366]
["bitfinex","BTCUSD",1725043962409,0.57187049,59500.0,59499.0,3.34026322]
["bitfinex","BTCUSD",1725043962827,0.57187049,59500.0,59499.0,3.26642642]
["bitfinex","BTCUSD",1725043963102,0.57187049,59500.0,59499.0,2.89316189]
["bitfinex","BTCUSD",1725043963573,0.57187049,59500.0,59499.0,3.80353338]
["bitfinex","BTCUSD",1725043963795,0.57187049,59500.0,59499.0,3.90201617]
["bitfinex","BTCUSD",1725043964013,0.57187049,59500.0,59499.0,3.80353338]
["bitfinex","BTCUSD",1725043966553,0.57187049,59500.0,59499.0,3.79853338]
["bitfinex","BTCUSD",1725043966903,0.57187049,59500.0,59499.0,3.80353338]
["bitfinex","BTCUSD",1725043967554,0.57187049,59500.0,59499.0,3.79853338]
["bitfinex","BTCUSD",1725043967769,0.57187049,59500.0,59499.0,3.80353338]
["bitfinex","BTCUSD",1725043967992,0.5698476,59500.0,59499.0,3.90203529]
["bitfinex","BTCUSD",1725043968244,0.5698476,59500.0,59499.0,3.89703529]
["bitfinex","BTCUSD",1725043968672,0.5698476,59500.0,59499.0,3.79853338]
["bitfinex","BTCUSD",1725043968894,0.5698476,59500.0,59499.0,3.87240625]
["bitfinex","BTCUSD",1725043969311,0.5698476,59500.0,59499.0,3.79852257]
["bitfinex","BTCUSD",1725043969558,0.5698476,59500.0,59499.0,3.32526583]
["bitfinex","BTCUSD",1725043969793,0.5698476,59500.0,59499.0,3.3405979]
["bitfinex","BTCUSD",1725043972023,0.5698476,59500.0,59499.0,3.41444076]
["bitfinex","BTCUSD",1725043972507,0.5698476,59500.0,59499.0,3.71384495]
["bitfinex","BTCUSD",1725043972821,0.5698476,59500.0,59499.0,2.13994515]
["bitfinex","BTCUSD",1725043973233,0.5698476,59500.0,59499.0,2.51319393]
["bitfinex","BTCUSD",1725043973471,0.5698476,59500.0,59499.0,2.0660979]
["bitfinex","BTCUSD",1725043973967,0.5698476,59500.0,59499.0,2.13994515]
["bitfinex","BTCUSD",1725043974222,0.5698476,59500.0,59499.0,2.43934239]
["bitfinex","BTCUSD",1725043975293,0.5698476,59500.0,59499.0,2.51317714]
["bitfinex","BTCUSD",1725043975507,0.5698476,59500.0,59499.0,2.43934239]
["bitfinex","BTCUSD",1725043975716,0.2698476,59500.0,59499.0,2.0660979]
["bitfinex","BTCUSD",1725043976414,0.2698476,59500.0,59499.0,2.13991205]
["bitfinex","BTCUSD",1725043976630,0.2698476,59500.0,59499.0,2.0660979]
["bitfinex","BTCUSD",1725043978132,0.2698476,59500.0,59499.0,2.13991205]
["bitfinex","BTCUSD",1725043979628,0.2698476,59500.0,59499.0,2.14491205]
["bitfinex","BTCUSD",1725043979866,0.2698476,59500.0,59499.0,2.0710979]
["bitfinex","BTCUSD",1725043980326,0.7320816,59500.0,59499.0,0.07806297]
["bitfinex","BTCUSD",1725043980560,1.2362826,59500.0,59499.0,0.04423297]
["bitfinex","BTCUSD",1725043980781,1.61532458,59500.0,59499.0,0.03860108]
["bitfinex","BTCUSD",1725043981002,1.61532458,59500.0,59499.0,0.0289009]
["bitfinex","BTCUSD",1725043981252,1.5724166,59500.0,59499.0,0.0009009]
["bitfinex","BTCUSD",1725043981501,1.5954166,59500.0,59499.0,0.0149009]
["bitfinex","BTCUSD",1725043981736,0.84035,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043981957,1.13631394,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043982438,1.15931394,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043982673,1.25651394,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043982913,1.61901879,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043984471,1.63301879,59499.0,59498.0,0.0039009]
["bitfinex","BTCUSD",1725043984694,1.63301879,59499.0,59498.0,0.0019009]
["bitfinex","BTCUSD",1725043984897,1.61901879,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043985124,1.62001879,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043985340,1.62201879,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043986891,0.63077485,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043987574,0.96491485,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043987788,0.96391485,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043987999,0.96591485,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043988419,1.30005485,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043988875,1.30005485,59499.0,59498.0,0.0029009]
["bitfinex","BTCUSD",1725043989983,1.32305485,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043990421,1.32405485,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043990655,1.32305485,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043991099,1.32505485,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043991335,1.32405485,59499.0,59498.0,0.0009009]
["bitfinex","BTCUSD",1725043991598,0.84059,59482.0,59474.0,0.1423]
["bitfinex","BTCUSD",1725043991843,1.176826,59482.0,59475.0,0.50540786]
["bitfinex","BTCUSD",1725043992079,0.84059,59482.0,59481.0,0.01075955]
["bitfinex","BTCUSD",1725043992305,0.84059,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1725043992306,0.53072136,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1725043992737,0.86695736,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1725043992962,0.86795736,59482.0,59481.0,0.0089009]
["bitfinex","BTCUSD",1725043993214,1.20419336,59482.0,59481.0,0.0089009]
["bitfinex","BTCUSD",1725043993449,1.20519336,59482.0,59481.0,0.0189009]
["bitfinex","BTCUSD",1725043993890,0.86895736,59482.0,59481.0,0.0189009]
["bitfinex","BTCUSD",1725043995286,0.02836736,59482.0,59481.0,0.8538619]
["bitfinex","BTCUSD",1725043995507,0.02836736,59482.0,59481.0,0.86417591]
["bitfinex","BTCUSD",1725043996377,0.02736736,59482.0,59481.0,0.85417591]
["bitfinex","BTCUSD",1725043996584,0.02736736,59482.0,59481.0,0.86617591]
["bitfinex","BTCUSD",1725043996811,0.02836736,59482.0,59481.0,0.86617591]
["bitfinex","BTCUSD",1725043997020,0.02836736,59482.0,59481.0,0.85417591]
["bitfinex","BTCUSD",1725043997231,0.02936736,59482.0,59481.0,0.86617591]
["bitfinex","BTCUSD",1725043997442,0.02836736,59482.0,59481.0,0.85817591]
["bitfinex","BTCUSD",1725043997919,0.02936736,59482.0,59481.0,0.86917591]
["bitfinex","BTCUSD",1725043998565,0.02936736,59482.0,59481.0,1.20541691]
["bitfinex","BTCUSD",1725043998791,0.02836736,59482.0,59481.0,1.19441691]
["bitfinex","BTCUSD",1725043999249,0.02836736,59482.0,59481.0,1.76934185]
["bitfinex","BTCUSD",1725043999250,0.02936736,59482.0,59481.0,1.76934185]
["bitfinex","BTCUSD",1725044000169,0.02736736,59482.0,59481.0,1.75734185]
["bitfinex","BTCUSD",1725044000392,0.02736736,59482.0,59481.0,1.56637791]
["bitfinex","BTCUSD",1725044000645,0.02636736,59482.0,59481.0,1.56637791]
["bitfinex","BTCUSD",1725044000846,0.02736736,59482.0,59481.0,1.57937791]
["bitfinex","BTCUSD",1725044001284,0.02736736,59482.0,59481.0,1.24313691]
["bitfinex","BTCUSD",1725044002240,0.02736736,59482.0,59481.0,0.90689591]
["bitfinex","BTCUSD",1725044002678,0.02736736,59482.0,59481.0,0.03821491]
["bitfinex","BTCUSD",1725044003133,0.02736736,59482.0,59481.0,0.20633491]
["bitfinex","BTCUSD",1725044003566,0.02736736,59482.0,59481.0,0.03821491]
["bitfinex","BTCUSD",1725044003794,0.02736736,59482.0,59481.0,0.20633491]
["bitfinex","BTCUSD",1725044004240,0.02736736,59482.0,59481.0,0.54257591]
["bitfinex","BTCUSD",1725044004482,0.02736736,59482.0,59481.0,0.03821491]
["bitfinex","BTCUSD",1725044004953,0.02736736,59482.0,59481.0,0.20633491]
["bitfinex","BTCUSD",1725044005175,0.19548536,59482.0,59481.0,0.03821491]
["bitfinex","BTCUSD",1725044005437,0.53172136,59482.0,59481.0,0.03821491]
["bitfinex","BTCUSD",1725044005653,0.19548536,59482.0,59481.0,0.03821491]
["bitfinex","BTCUSD",1725044006991,0.02736736,59482.0,59481.0,0.03821491]
["bitfinex","BTCUSD",1725044007217,0.19548536,59482.0,59481.0,0.03821491]
["bitfinex","BTCUSD",1725044007675,0.8263853,59482.0,59481.0,0.03821491]
["bitfinex","BTCUSD",1725044007945,0.53172136,59482.0,59481.0,0.0279009]
["bitfinex","BTCUSD",1725044008194,0.53172136,59482.0,59481.0,0.03820868]
["bitfinex","BTCUSD",1725044008415,0.86795736,59482.0,59481.0,0.0279009]
["bitfinex","BTCUSD",1725044009087,0.504354,59482.0,59481.0,0.0279009]
["bitfinex","BTCUSD",1725044009329,0.86695808,59482.0,59481.0,0.0279009]
["bitfinex","BTCUSD",1725044010033,0.86695808,59482.0,59481.0,0.0009009]
["bitfinex","BTCUSD",1725044010484,1.16262202,59482.0,59481.0,0.0089009]
["bitfinex","BTCUSD",1725044010722,1.49885802,59482.0,59481.0,0.0169009]
["bitfinex","BTCUSD",1725044011631,1.52185802,59482.0,59481.0,0.0169009]
["bitfinex","BTCUSD",1725044012609,1.96309402,59482.0,59481.0,0.0169009]
["bitfinex","BTCUSD",1725044013067,2.29933002,59482.0,59481.0,0.0169009]
["bitfinex","BTCUSD",1725044013316,1.96309402,59482.0,59481.0,0.0169009]
["bitfinex","BTCUSD",1725044013563,1.96309402,59482.0,59481.0,0.72168484]
["bitfinex","BTCUSD",1725044013564,0.02736808,59482.0,59481.0,0.72168484]
["bitfinex","BTCUSD",1725044013797,0.02736808,59482.0,59481.0,0.75540484]
["bitfinex","BTCUSD",1725044014010,0.02736808,59482.0,59481.0,1.10489317]
["bitfinex","BTCUSD",1725044014478,0.02636808,59482.0,59481.0,1.76937517]
["bitfinex","BTCUSD",1725044014692,0.00012,59505.0,59483.0,0.03372]
["bitfinex","BTCUSD",1725044014922,0.00012,59505.0,59492.0,0.491988]
["bitfinex","BTCUSD",1725044015155,0.168061,59502.0,59492.0,0.3239]
["bitfinex","BTCUSD",1725044015374,0.19596394,59496.0,59493.0,0.01531137]
["bitfinex","BTCUSD",1725044015585,0.168084,59494.0,59493.0,0.01531137]
["bitfinex","BTCUSD",1725044015810,0.168084,59494.0,59486.0,0.3239]
["bitfinex","BTCUSD",1725044015811,0.00100002,59494.0,59486.0,0.3239]
["bitfinex","BTCUSD",1725044016021,0.00100002,59494.0,59486.0,0.492005]
["bitfinex","BTCUSD",1725044016247,0.00100002,59494.0,59487.0,0.01530732]
["bitfinex","BTCUSD",1725044016665,0.33714002,59499.0,59487.0,0.01430732]
["bitfinex","BTCUSD",1725044016872,0.168076,59497.0,59487.0,0.01430732]
["bitfinex","BTCUSD",1725044017106,0.33714002,59499.0,59487.0,0.01430732]
["bitfinex","BTCUSD",1725044017107,0.00100002,59496.0,59487.0,0.18240932]
["bitfinex","BTCUSD",1725044017319,0.00100002,59496.0,59488.0,0.1681]
["bitfinex","BTCUSD",1725044017540,0.00100002,59496.0,59488.0,0.01513907]
["bitfinex","BTCUSD",1725044017957,0.00100002,59496.0,59488.0,0.18323907]
["bitfinex","BTCUSD",1725044018156,0.00100002,59495.0,59488.0,0.18323907]
["bitfinex","BTCUSD",1725044018380,0.00100002,59495.0,59488.0,0.01513907]
["bitfinex","BTCUSD",1725044018816,0.00100002,59495.0,59488.0,0.18323807]
["bitfinex","BTCUSD",1725044019026,0.00100002,59494.0,59488.0,0.18323807]
["bitfinex","BTCUSD",1725044019872,0.00100002,59494.0,59489.0,0.168097]
["bitfinex","BTCUSD",1725044020101,0.0263614,59493.0,59490.0,0.18323089]
["bitfinex","BTCUSD",1725044020526,0.00100002,59492.0,59490.0,0.18323089]
["bitfinex","BTCUSD",1725044021007,0.00100002,59492.0,59490.0,0.01513589]
["bitfinex","BTCUSD",1725044021647,0.00100002,59492.0,59488.0,0.004]
["bitfinex","BTCUSD",1725044021867,0.00100002,59492.0,59490.0,0.008]
["bitfinex","BTCUSD",1725044022119,0.00100002,59492.0,59491.0,0.01513565]
["bitfinex","BTCUSD",1725044023218,0.00200002,59492.0,59491.0,0.01513565]
["bitfinex","BTCUSD",1725044023685,0.00100002,59492.0,59491.0,0.01513565]
["bitfinex","BTCUSD",1725044023902,0.00100002,59492.0,59491.0,0.03013565]
["bitfinex","BTCUSD",1725044024122,0.00100002,59492.0,59491.0,0.015]
["bitfinex","BTCUSD",1725044025417,0.16908902,59492.0,59491.0,0.015]
["bitfinex","BTCUSD",1725044025854,0.00100002,59492.0,59491.0,0.03013565]
["bitfinex","BTCUSD",1725044026294,0.16908902,59492.0,59491.0,0.03013565]
["bitfinex","BTCUSD",1725044027716,0.84144702,59492.0,59491.0,0.03013565]
["bitfinex","BTCUSD",1725044027934,0.50526802,59492.0,59491.0,0.03013565]
["bitfinex","BTCUSD",1725044028144,0.00100002,59492.0,59491.0,0.3485]
["bitfinex","BTCUSD",1725044028380,0.00100002,59492.0,59491.0,0.516592]
["bitfinex","BTCUSD",1725044028599,0.00100002,59492.0,59491.0,0.86787447]
["bitfinex","BTCUSD",1725044028829,0.0263614,59493.0,59492.0,0.168089]
["bitfinex","BTCUSD",1725044029043,0.0263614,59493.0,59492.0,0.51936559]
["bitfinex","BTCUSD",1725044029682,0.0263614,59493.0,59492.0,0.01509759]
["bitfinex","BTCUSD",1725044029914,0.0263614,59493.0,59492.0,0.02809759]
["bitfinex","BTCUSD",1725044032260,0.0263614,59493.0,59492.0,0.03012105]
["bitfinex","BTCUSD",1725044033131,0.0271804,59493.0,59492.0,0.03012105]
["bitfinex","BTCUSD",1725044037472,0.0271804,59493.0,59492.0,0.53641005]
["bitfinex","BTCUSD",1725044037703,0.0271804,59493.0,59492.0,0.73237399]
["bitfinex","BTCUSD",1725044037937,0.0271804,59493.0,59492.0,0.56428499]
["bitfinex","BTCUSD",1725044038157,0.0271804,59493.0,59492.0,0.36832105]
["bitfinex","BTCUSD",1725044040577,0.000819,59495.0,59494.0,0.672336]
["bitfinex","BTCUSD",1725044040814,0.000819,59495.0,59494.0,1.514788]
["bitfinex","BTCUSD",1725044041049,1e-08,59495.0,59494.0,2.3468443]
["bitfinex","BTCUSD",1725044041285,0.02635537,59495.0,59494.0,2.6830123]
["bitfinex","BTCUSD",1725044041508,0.00100002,59520.0,59504.0,1.176388]
["bitfinex","BTCUSD",1725044041744,0.00100002,59520.0,59504.0,1.74427194]
["bitfinex","BTCUSD",1725044041973,0.00100002,59520.0,59504.0,1.75745327]
["bitfinex","BTCUSD",1725044042195,0.00819,59522.0,59504.0,2.09456427]
["bitfinex","BTCUSD",1725044042434,0.00819,59522.0,59504.0,2.14879949]
["bitfinex","BTCUSD",1725044042661,0.00819,59522.0,59504.0,2.2744171]
["bitfinex","BTCUSD",1725044042904,0.00819,59522.0,59504.0,2.64561787]
["bitfinex","BTCUSD",1725044043157,0.00819,59522.0,59504.0,2.2794171]
["bitfinex","BTCUSD",1725044043388,0.00819,59522.0,59504.0,2.25472709]
["bitfinex","BTCUSD",1725044043611,0.00819,59522.0,59504.0,2.20556427]
["bitfinex","BTCUSD",1725044043827,0.00819,59522.0,59504.0,2.2794171]
["bitfinex","BTCUSD",1725044044042,0.00819,59522.0,59504.0,2.2984171]
["bitfinex","BTCUSD",1725044044256,0.00819,59522.0,59504.0,2.22456427]
["bitfinex","BTCUSD",1725044044725,0.00819,59522.0,59504.0,2.23656427]
["bitfinex","BTCUSD",1725044045174,0.19596394,59510.0,59504.0,0.37938133]
["bitfinex","BTCUSD",1725044045425,0.116,59512.0,59504.0,0.37938133]
["bitfinex","BTCUSD",1725044045426,0.840385,59505.0,59504.0,0.04118133]
["bitfinex","BTCUSD",1725044045663,1.176491,59505.0,59504.0,0.03677927]
["bitfinex","BTCUSD",1725044045891,1.176491,59505.0,59504.0,0.014]
["bitfinex","BTCUSD",1725044046107,0.828891,59505.0,59504.0,0.3567]
["bitfinex","BTCUSD",1725044046331,0.3374154,59508.0,59507.0,0.537861]
["bitfinex","BTCUSD",1725044046332,0.0013244,59508.0,59507.0,0.537861]
["bitfinex","BTCUSD",1725044046587,0.0013244,59508.0,59507.0,1.399549]
["bitfinex","BTCUSD",1725044046824,0.0013244,59508.0,59507.0,1.40833332]
["bitfinex","BTCUSD",1725044047508,0.335987,59527.0,59513.0,0.336059]
["bitfinex","BTCUSD",1725044047745,0.167997,59525.0,59517.0,0.168019]
["bitfinex","BTCUSD",1725044047965,0.00819,59537.0,59522.0,0.50540786]
["bitfinex","BTCUSD",1725044048205,0.00819,59537.0,59527.0,1.06525494]
["bitfinex","BTCUSD",1725044048429,0.00819,59537.0,59527.0,1.73721694]
["bitfinex","BTCUSD",1725044048659,0.00819,59537.0,59527.0,1.21402458]
["bitfinex","BTCUSD",1725044049106,0.00819,59537.0,59527.0,0.37407258]
["bitfinex","BTCUSD",1725044049107,0.20415394,59537.0,59527.0,0.37407258]
["bitfinex","BTCUSD",1725044049351,0.16798,59531.0,59527.0,0.04247258]
["bitfinex","BTCUSD",1725044049567,0.335949,59533.0,59527.0,0.00875258]
["bitfinex","BTCUSD",1725044049568,0.167975,59533.0,59527.0,0.00875258]
["bitfinex","BTCUSD",1725044049786,0.34896394,59534.0,59524.0,0.167997]
["bitfinex","BTCUSD",1725044049990,0.03453696,59528.0,59527.0,0.00922405]
["bitfinex","BTCUSD",1725044050202,0.03453696,59528.0,59522.0,0.168002]
["bitfinex","BTCUSD",1725044050427,0.03453696,59528.0,59527.0,0.02322405]
["bitfinex","BTCUSD",1725044050657,0.03453696,59528.0,59527.0,0.028]
["bitfinex","BTCUSD",1725044050658,0.53850096,59528.0,59527.0,0.028]
["bitfinex","BTCUSD",1725044050928,0.87447696,59528.0,59527.0,0.028]
["bitfinex","BTCUSD",1725044051158,0.20252496,59528.0,59527.0,0.028]
["bitfinex","BTCUSD",1725044051382,0.20252496,59528.0,59520.0,0.03372]
["bitfinex","BTCUSD",1725044051383,0.03453696,59528.0,59522.0,0.168004]
["bitfinex","BTCUSD",1725044051612,0.03453696,59528.0,59523.0,0.50540786]
["bitfinex","BTCUSD",1725044051836,0.03453696,59528.0,59527.0,0.54491]
["bitfinex","BTCUSD",1725044052057,0.03453696,59528.0,59527.0,0.88210931]
["bitfinex","BTCUSD",1725044052285,0.03453696,59528.0,59527.0,1.21809031]
["bitfinex","BTCUSD",1725044052506,0.03453696,59528.0,59527.0,0.88210931]
["bitfinex","BTCUSD",1725044052722,0.03453696,59528.0,59527.0,0.89610931]
["bitfinex","BTCUSD",1725044052947,0.03453696,59528.0,59527.0,1.23209031]
["bitfinex","BTCUSD",1725044053202,0.03453696,59528.0,59527.0,0.22873831]
["bitfinex","BTCUSD",1725044053444,0.03453696,59528.0,59527.0,0.22392831]
["bitfinex","BTCUSD",1725044053885,0.03453696,59528.0,59527.0,0.21092831]
["bitfinex","BTCUSD",1725044054099,0.03453696,59528.0,59527.0,0.21892831]
["bitfinex","BTCUSD",1725044054316,0.03453696,59528.0,59527.0,0.06493831]
["bitfinex","BTCUSD",1725044054536,0.03453696,59528.0,59527.0,0.22492831]
["bitfinex","BTCUSD",1725044054765,0.03453696,59528.0,59527.0,0.57490931]
["bitfinex","BTCUSD",1725044055010,0.03453696,59528.0,59527.0,0.56090931]
["bitfinex","BTCUSD",1725044055478,0.03453696,59528.0,59527.0,0.07093831]
["bitfinex","BTCUSD",1725044055697,0.03453696,59528.0,59527.0,0.22492831]
["bitfinex","BTCUSD",1725044055912,1.0170649,59528.0,59527.0,0.013]
["bitfinex","BTCUSD",1725044056175,1.61144749,59528.0,59527.0,0.013]
["bitfinex","BTCUSD",1725044056415,0.336107,59505.0,59499.0,0.50540786]
["bitfinex","BTCUSD",1725044056630,0.19596394,59505.0,59499.0,0.50540786]
["bitfinex","BTCUSD",1725044056870,0.2515,59511.0,59497.0,0.00202329]
["bitfinex","BTCUSD",1725044056871,0.504217,59498.0,59497.0,0.00202329]
["bitfinex","BTCUSD",1725044057313,0.863362,59498.0,59497.0,0.00202329]
["bitfinex","BTCUSD",1725044057789,1.199507,59498.0,59497.0,0.00202329]
["bitfinex","BTCUSD",1725044058005,1.199507,59498.0,59495.0,0.0009009]
["bitfinex","BTCUSD",1725044058283,1.176707,59488.0,59469.0,0.50540786]
["bitfinex","BTCUSD",1725044058518,1.88768341,59488.0,59469.0,0.50540786]
["bitfinex","BTCUSD",1725044058744,0.84559,59482.0,59469.0,0.50540786]
["bitfinex","BTCUSD",1725044058964,1.89593641,59482.0,59469.0,0.50540786]
["bitfinex","BTCUSD",1725044059185,2.13423641,59482.0,59469.0,0.50540786]
["bitfinex","BTCUSD",1725044059415,2.30278805,59482.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1725044059650,1.313481,59469.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1725044059885,1.58073666,59469.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1725044060119,1.62994392,59469.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1725044060794,1.5816522,59469.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1725044061039,1.6080294,59469.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1725044061252,1.6080294,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1725044061253,1.65632762,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1725044061483,1.6140294,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1725044061712,1.6080294,59469.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1725044061945,1.65632762,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1725044062173,1.9553384,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1725044062415,2.0553384,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1725044062633,2.22389004,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1725044063086,2.26618826,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1725044063335,2.22389004,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1725044063535,2.21789004,59469.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1725044063777,2.26018826,59469.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1725044064022,2.09163662,59469.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1725044064258,2.25353662,59469.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1725044064475,1.177417,59452.0,59446.0,0.1916]
["bitfinex","BTCUSD",1725044064715,1.177417,59452.0,59439.0,0.51440586]
["bitfinex","BTCUSD",1725044064716,1.4225882,59452.0,59440.0,0.1821]
["bitfinex","BTCUSD",1725044064933,1.71530879,59452.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044065147,2.24339547,59452.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044065363,2.24839547,59452.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044066301,1.177655,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044066550,1.4228262,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044066761,1.48812442,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044066987,1.51451327,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044068111,1.98738627,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044068617,1.65091327,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044068830,1.98738627,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044069044,2.08738627,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044070571,1.75091327,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044073238,1.03286907,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044073462,1.30404385,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044073920,1.34643776,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044074382,1.00996476,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044074840,0.96757085,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044075532,1.00996476,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044075748,1.03296476,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044076229,0.96757085,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044076876,0.63109785,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044077549,0.29462485,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044077790,0.63109785,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044078064,0.96757085,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044078282,0.8376337,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044078520,0.86402194,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044078963,0.88702194,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044079406,1.26588885,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044079628,0.88702194,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044080820,0.02638824,59440.0,59439.0,0.177237]
["bitfinex","BTCUSD",1725044081026,0.02638824,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044081250,0.168234,59441.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044081478,0.02638706,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044082152,0.19462306,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044082370,0.53109606,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044082587,0.19462306,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044082821,0.53109606,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044083749,1.22704206,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044084207,1.26943597,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044085495,0.89056906,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044087239,1.22704206,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044087464,0.89056906,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044088390,0.93296297,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044088613,0.89056906,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044088852,0.89226906,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044089532,1.37714206,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044089798,1.41953597,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044090672,1.37714206,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044091354,1.39367777,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044091865,1.73715077,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044092084,2.03634468,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725044092985,2.03634468,59440.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725044092986,1.194676,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725044093200,1.654155,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725044093444,1.72270664,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725044093661,1.71770664,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725044094153,1.90896431,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725044094818,1.75041267,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725044095038,1.57717367,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725044095268,1.74541267,59439.0,59438.0,0.0008998]
["bitfinex","BTCUSD",1725044095991,0.336583,59421.0,59416.0,0.3285]
["bitfinex","BTCUSD",1725044096209,0.191293,59420.0,59416.0,0.3285]
["bitfinex","BTCUSD",1725044096438,0.023,59420.0,59417.0,0.03872]
["bitfinex","BTCUSD",1725044096675,0.02639536,59420.0,59418.0,0.168299]
["bitfinex","BTCUSD",1725044097118,0.02639536,59420.0,59417.0,0.173301]
["bitfinex","BTCUSD",1725044097356,0.02639536,59420.0,59418.0,0.03372]
["bitfinex","BTCUSD",1725044098084,0.02639536,59420.0,59419.0,0.543608]
["bitfinex","BTCUSD",1725044098307,0.012,59441.0,59427.0,0.168271]
["bitfinex","BTCUSD",1725044098308,0.19625767,59434.0,59427.0,0.168271]
["bitfinex","BTCUSD",1725044098546,0.19625767,59434.0,59425.0,0.336558]
["bitfinex","BTCUSD",1725044098547,0.19625767,59434.0,59429.0,0.168267]
["bitfinex","BTCUSD",1725044098771,0.02639227,59433.0,59423.0,0.04889572]
["bitfinex","BTCUSD",1725044098994,0.01611128,59444.0,59425.0,0.03372]
["bitfinex","BTCUSD",1725044099220,0.1537,59446.0,59425.0,0.03372]
["bitfinex","BTCUSD",1725044099221,0.19423278,59440.0,59425.0,0.03372]
["bitfinex","BTCUSD",1725044099474,0.19625767,59437.0,59426.0,0.04889572]
["bitfinex","BTCUSD",1725044099940,0.19625767,59437.0,59425.0,0.03372]
["bitfinex","BTCUSD",1725044099941,0.36449467,59440.0,59432.0,0.168259]
["bitfinex","BTCUSD",1725044100155,0.19625767,59437.0,59432.0,0.168259]
["bitfinex","BTCUSD",1725044100373,0.36450267,59437.0,59430.0,0.168264]
["bitfinex","BTCUSD",1725044100607,0.19625767,59437.0,59430.0,0.03372]
["bitfinex","BTCUSD",1725044100826,0.19625767,59434.0,59430.0,0.03372]
["bitfinex","BTCUSD",1725044101264,0.19625767,59434.0,59430.0,0.201984]
["bitfinex","BTCUSD",1725044101482,0.168242,59439.0,59432.0,0.07287236]
["bitfinex","BTCUSD",1725044101704,0.35404202,59446.0,59433.0,0.48761]
["bitfinex","BTCUSD",1725044101705,0.19625767,59441.0,59433.0,0.48761]
["bitfinex","BTCUSD",1725044101927,0.023,59440.0,59435.0,0.3365]
["bitfinex","BTCUSD",1725044102150,0.19625767,59444.0,59436.0,0.44663401]
["bitfinex","BTCUSD",1725044102382,0.19625767,59444.0,59443.0,0.07287236]
["bitfinex","BTCUSD",1725044102618,0.18582102,59446.0,59443.0,0.0738418]
["bitfinex","BTCUSD",1725044102619,0.01760102,59446.0,59443.0,0.0738418]
["bitfinex","BTCUSD",1725044102898,0.01760102,59446.0,59444.0,0.07384053]
["bitfinex","BTCUSD",1725044103108,0.01760102,59446.0,59445.0,1.06611175]
["bitfinex","BTCUSD",1725044103350,0.01760102,59446.0,59445.0,0.71254475]
["bitfinex","BTCUSD",1725044103564,0.169026,59451.0,59445.0,0.71254475]
["bitfinex","BTCUSD",1725044103780,0.168208,59450.0,59447.0,0.12319008]
["bitfinex","BTCUSD",1725044104016,0.168208,59450.0,59448.0,0.37374475]
["bitfinex","BTCUSD",1725044104240,0.00082,59451.0,59449.0,0.37374475]
["bitfinex","BTCUSD",1725044104515,0.00082,59451.0,59450.0,0.37374475]
["bitfinex","BTCUSD",1725044104732,0.169025,59451.0,59450.0,0.37374475]
["bitfinex","BTCUSD",1725044105853,0.528436,59451.0,59450.0,0.37374475]
["bitfinex","BTCUSD",1725044106079,1.201258,59451.0,59450.0,0.37374475]
["bitfinex","BTCUSD",1725044106304,0.89123246,59451.0,59450.0,0.37374475]
["bitfinex","BTCUSD",1725044107202,0.16822,59446.0,59441.0,0.1874]
["bitfinex","BTCUSD",1725044107418,0.023,59445.0,59442.0,0.37371559]
["bitfinex","BTCUSD",1725044107647,0.023,59445.0,59443.0,0.37371559]
["bitfinex","BTCUSD",1725044107873,0.2176079,59445.0,59444.0,0.37371559]
["bitfinex","BTCUSD",1725044108333,0.0493859,59445.0,59444.0,0.37371559]
["bitfinex","BTCUSD",1725044108791,0.0493859,59445.0,59444.0,0.37371294]
["bitfinex","BTCUSD",1725044108792,0.2176079,59445.0,59444.0,0.37371294]
["bitfinex","BTCUSD",1725044109025,0.8904979,59445.0,59444.0,0.37371294]
["bitfinex","BTCUSD",1725044109264,1.08675557,59445.0,59444.0,0.49721271]
["bitfinex","BTCUSD",1725044109485,1.08675557,59445.0,59444.0,0.37371294]
["bitfinex","BTCUSD",1725044109486,1.42320057,59445.0,59444.0,0.37371294]
["bitfinex","BTCUSD",1725044109963,0.168225,59444.0,59443.0,0.07414153]
["bitfinex","BTCUSD",1725044110190,0.336462,59442.0,59441.0,0.07414153]
["bitfinex","BTCUSD",1725044110406,0.504702,59441.0,59440.0,0.07414153]
["bitfinex","BTCUSD",1725044110622,0.80095967,59441.0,59440.0,0.37378358]
["bitfinex","BTCUSD",1725044110919,1.49689567,59441.0,59440.0,0.37378358]
["bitfinex","BTCUSD",1725044111116,1.49689567,59441.0,59440.0,0.04946151]
["bitfinex","BTCUSD",1725044111117,0.92878842,59441.0,59440.0,0.04946151]
["bitfinex","BTCUSD",1725044111334,0.336507,59434.0,59433.0,0.04946151]
["bitfinex","BTCUSD",1725044111579,0.21925767,59434.0,59429.0,0.07418446]
["bitfinex","BTCUSD",1725044111819,1.200795,59433.0,59432.0,0.04947489]
["bitfinex","BTCUSD",1725044112085,1.39705267,59433.0,59432.0,0.04947489]
["bitfinex","BTCUSD",1725044112538,0.168268,59429.0,59428.0,0.04947489]
["bitfinex","BTCUSD",1725044112784,0.50482,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044113055,1.200914,59427.0,59426.0,0.05038122]
["bitfinex","BTCUSD",1725044113304,1.34063117,59427.0,59426.0,0.05038122]
["bitfinex","BTCUSD",1725044113551,1.34063117,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044113791,1.68033117,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044114013,1.540614,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044115443,1.877161,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044115679,1.350614,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044116159,1.200914,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044116409,1.35950117,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044116646,1.200914,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044119672,1.22730946,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044122868,0.02639546,59427.0,59426.0,0.507778]
["bitfinex","BTCUSD",1725044123113,0.02639546,59427.0,59426.0,1.180884]
["bitfinex","BTCUSD",1725044123350,0.02639546,59427.0,59426.0,1.517437]
["bitfinex","BTCUSD",1725044123809,0.02639546,59427.0,59426.0,1.551157]
["bitfinex","BTCUSD",1725044125194,0.02639546,59427.0,59426.0,0.196202]
["bitfinex","BTCUSD",1725044125668,0.53121546,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044125884,0.19466846,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044126109,0.21766846,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044126379,0.55421546,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044126819,0.89076246,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044129103,1.08702013,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044130318,1.42356713,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044130771,1.57806713,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044131008,1.91461413,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044131453,1.76011413,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044133029,1.86011413,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044133255,1.59755567,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044133489,1.76582867,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044133698,1.79222606,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044135573,1.81522606,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044139624,1.87635419,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044139856,1.81522606,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044145638,1.81722606,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044145877,1.81522606,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044147482,1.81722606,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044148207,1.89291702,59427.0,59426.0,0.000902]
["bitfinex","BTCUSD",1725044149137,1.89291702,59427.0,59426.0,1e-06]
["bitfinex","BTCUSD",1725044149138,2.54377306,59427.0,59426.0,1e-06]
["bitfinex","BTCUSD",1725044149469,1.88974,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725044149708,2.18799767,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725044149951,2.52260667,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725044150181,2.54560667,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725044150394,2.57200834,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725044151848,2.19700834,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725044152648,1.856536,59410.0,59408.0,9e-07]
["bitfinex","BTCUSD",1725044152849,1.08233067,59409.0,59408.0,9e-07]
["bitfinex","BTCUSD",1725044153100,2.22527767,59409.0,59408.0,9e-07]
["bitfinex","BTCUSD",1725044153302,2.87557567,59409.0,59408.0,9e-07]
["bitfinex","BTCUSD",1725044153534,3.04412731,59409.0,59408.0,9e-07]
["bitfinex","BTCUSD",1725044153750,3.07053518,59409.0,59408.0,9e-07]
["bitfinex","BTCUSD",1725044154179,3.0881362,59409.0,59408.0,9e-07]
["bitfinex","BTCUSD",1725044154633,1.178607,59392.0,59390.0,0.70350786]
["bitfinex","BTCUSD",1725044154868,1.37486467,59392.0,59390.0,0.70350786]
["bitfinex","BTCUSD",1725044155069,1.37486467,59392.0,59390.0,0.1981]
["bitfinex","BTCUSD",1725044155267,1.71160967,59392.0,59390.0,0.1981]
["bitfinex","BTCUSD",1725044155506,1.73801853,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044160166,1.75385524,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044160595,1.85385524,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044162564,1.8518299,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044164319,2.1885749,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044166074,2.1893949,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044166837,1.8526499,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044167433,1.31964723,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044167666,1.5159049,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044167865,1.8526499,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044168066,1.96235442,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044168742,1.5159049,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044169396,1.8526499,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044170260,1.5159049,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044170951,1.8526499,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044171637,1.5159049,59392.0,59389.0,0.0009009]
["bitfinex","BTCUSD",1725044171849,1.5159049,59392.0,59391.0,0.212709]
["bitfinex","BTCUSD",1725044172576,1.5159049,59392.0,59391.0,0.009409]
["bitfinex","BTCUSD",1725044173945,1.5159049,59392.0,59391.0,0.176109]
["bitfinex","BTCUSD",1725044176648,1.5159049,59392.0,59391.0,0.009409]
["bitfinex","BTCUSD",1725044177331,0.04306557,59392.0,59391.0,0.009409]
["bitfinex","BTCUSD",1725044177572,0.02722886,59392.0,59391.0,0.386209]
["bitfinex","BTCUSD",1725044178000,0.19560086,59392.0,59391.0,0.386209]
["bitfinex","BTCUSD",1725044178216,0.02722886,59392.0,59391.0,0.386209]
["bitfinex","BTCUSD",1725044179110,0.02722886,59392.0,59391.0,0.75084167]
["bitfinex","BTCUSD",1725044179327,0.02722886,59392.0,59391.0,0.386209]
["bitfinex","BTCUSD",1725044179540,0.02722886,59392.0,59391.0,0.554584]
["bitfinex","BTCUSD",1725044179769,0.02722886,59392.0,59391.0,0.386209]
["bitfinex","BTCUSD",1725044180041,0.53234586,59392.0,59391.0,0.386209]
["bitfinex","BTCUSD",1725044180310,0.02722886,59392.0,59391.0,0.386209]
["bitfinex","BTCUSD",1725044180985,0.02722886,59392.0,59391.0,0.891335]
["bitfinex","BTCUSD",1725044181425,0.1,59406.0,59398.0,0.168354]
["bitfinex","BTCUSD",1725044181640,0.01760102,59417.0,59403.0,0.2038]
["bitfinex","BTCUSD",1725044181641,0.16833,59407.0,59403.0,0.2038]
["bitfinex","BTCUSD",1725044181910,0.168317,59412.0,59404.0,0.168338]
["bitfinex","BTCUSD",1725044182125,0.01760102,59417.0,59405.0,0.2038]
["bitfinex","BTCUSD",1725044182126,0.336615,59415.0,59405.0,0.2038]
["bitfinex","BTCUSD",1725044182366,0.02639932,59407.0,59406.0,0.1747]
["bitfinex","BTCUSD",1725044182607,0.02639932,59407.0,59406.0,0.89208447]
["bitfinex","BTCUSD",1725044182830,0.01652269,59420.0,59411.0,0.3785]
["bitfinex","BTCUSD",1725044182831,0.336592,59419.0,59411.0,0.3785]
["bitfinex","BTCUSD",1725044183047,0.01760102,59424.0,59412.0,0.2038]
["bitfinex","BTCUSD",1725044183270,0.168295,59420.0,59412.0,0.21237592]
["bitfinex","BTCUSD",1725044183504,0.02639451,59422.0,59419.0,0.2038]
["bitfinex","BTCUSD",1725044183725,0.02639451,59422.0,59420.0,0.40005767]
["bitfinex","BTCUSD",1725044183963,0.02639451,59422.0,59421.0,0.362]
["bitfinex","BTCUSD",1725044184209,0.02639451,59422.0,59421.0,1.260172]
["bitfinex","BTCUSD",1725044184428,0.02639451,59422.0,59421.0,1.26869923]
["bitfinex","BTCUSD",1725044184657,0.02639451,59422.0,59421.0,0.59553723]
["bitfinex","BTCUSD",1725044184881,0.02639451,59422.0,59421.0,0.93211823]
["bitfinex","BTCUSD",1725044185330,0.02639451,59422.0,59421.0,1.26869923]
["bitfinex","BTCUSD",1725044185547,0.02639451,59422.0,59421.0,0.59553723]
["bitfinex","BTCUSD",1725044186246,0.53125651,59422.0,59421.0,0.37052723]
["bitfinex","BTCUSD",1725044186933,1.20440651,59422.0,59421.0,0.00852723]
["bitfinex","BTCUSD",1725044187167,1.30440651,59422.0,59421.0,0.00852723]
["bitfinex","BTCUSD",1725044187390,1.30440651,59422.0,59417.0,0.2134]
["bitfinex","BTCUSD",1725044187391,0.12639451,59422.0,59417.0,0.2134]
["bitfinex","BTCUSD",1725044187606,0.12639451,59422.0,59421.0,0.00847601]
["bitfinex","BTCUSD",1725044187828,0.02639451,59422.0,59421.0,0.57065767]
["bitfinex","BTCUSD",1725044188119,0.02639451,59422.0,59421.0,0.74743372]
["bitfinex","BTCUSD",1725044188351,0.02639451,59422.0,59421.0,1.14073472]
["bitfinex","BTCUSD",1725044188596,0.02639451,59422.0,59421.0,0.41660605]
["bitfinex","BTCUSD",1725044188843,0.02639451,59422.0,59421.0,0.58489605]
["bitfinex","BTCUSD",1725044189317,0.02639451,59422.0,59421.0,1.11773472]
["bitfinex","BTCUSD",1725044189537,0.02639451,59422.0,59421.0,1.47931572]
["bitfinex","BTCUSD",1725044190521,0.02721451,59422.0,59421.0,1.81589672]
["bitfinex","BTCUSD",1725044190741,0.02721451,59422.0,59421.0,1.82589672]
["bitfinex","BTCUSD",1725044190971,0.00082,59427.0,59426.0,0.841382]
["bitfinex","BTCUSD",1725044191200,0.00082,59427.0,59426.0,0.542676]
["bitfinex","BTCUSD",1725044191436,0.00082,59427.0,59426.0,0.38286426]
["bitfinex","BTCUSD",1725044192133,0.00082,59427.0,59426.0,0.88769326]
["bitfinex","BTCUSD",1725044192368,0.00082,59427.0,59426.0,1.22424626]
["bitfinex","BTCUSD",1725044192611,0.02720916,59427.0,59426.0,1.22424626]
["bitfinex","BTCUSD",1725044193065,0.02720916,59427.0,59426.0,0.88769326]
["bitfinex","BTCUSD",1725044193765,0.00082,59427.0,59426.0,1.24724626]
["bitfinex","BTCUSD",1725044194227,0.00082,59427.0,59426.0,1.58379926]
["bitfinex","BTCUSD",1725044194460,0.0024786,59434.0,59433.0,1.524308]
["bitfinex","BTCUSD",1725044194689,0.0024786,59434.0,59433.0,2.15168567]
["bitfinex","BTCUSD",1725044194901,0.00082,59440.0,59433.0,2.15168567]
["bitfinex","BTCUSD",1725044194902,0.00082,59440.0,59439.0,1.587796]
["bitfinex","BTCUSD",1725044195135,0.00082,59440.0,59439.0,1.80705367]
["bitfinex","BTCUSD",1725044195395,0.00082,59440.0,59439.0,0.38327247]
["bitfinex","BTCUSD",1725044195659,0.505529,59440.0,59439.0,0.22327247]
["bitfinex","BTCUSD",1725044196097,0.842002,59440.0,59439.0,0.22327247]
["bitfinex","BTCUSD",1725044196343,0.842002,59440.0,59439.0,0.00887247]
["bitfinex","BTCUSD",1725044196560,0.00082,59440.0,59439.0,0.00887247]
["bitfinex","BTCUSD",1725044196774,0.00082,59440.0,59435.0,0.1984]
["bitfinex","BTCUSD",1725044197043,0.00082,59440.0,59439.0,0.00882552]
["bitfinex","BTCUSD",1725044197044,0.169057,59440.0,59439.0,0.00882552]
["bitfinex","BTCUSD",1725044197258,0.168248,59436.0,59435.0,0.1984]
["bitfinex","BTCUSD",1725044197478,0.337293,59440.0,59435.0,0.1984]
["bitfinex","BTCUSD",1725044197993,0.00082,59440.0,59435.0,0.1984]
["bitfinex","BTCUSD",1725044198425,0.169057,59440.0,59435.0,0.1984]
["bitfinex","BTCUSD",1725044198650,0.00082,59440.0,59439.0,0.168239]
["bitfinex","BTCUSD",1725044198863,0.00082,59440.0,59439.0,0.413]
["bitfinex","BTCUSD",1725044199974,0.00082,59440.0,59439.0,0.917718]
["bitfinex","BTCUSD",1725044200232,0.00082,59440.0,59439.0,1.45245467]
["bitfinex","BTCUSD",1725044200449,0.00082,59440.0,59439.0,1.78893367]
["bitfinex","BTCUSD",1725044200903,0.00082,59446.0,59445.0,0.841112]
["bitfinex","BTCUSD",1725044201123,0.00082,59446.0,59445.0,1.78431467]
["bitfinex","BTCUSD",1725044201335,0.00082,59446.0,59445.0,2.15647967]
["bitfinex","BTCUSD",1725044201542,0.00082,59446.0,59445.0,1.81803467]
["bitfinex","BTCUSD",1725044201757,0.02719835,59446.0,59445.0,1.14514467]
["bitfinex","BTCUSD",1725044202007,0.02719835,59446.0,59445.0,0.612442]
["bitfinex","BTCUSD",1725044202221,0.02719835,59446.0,59445.0,1.81803467]
["bitfinex","BTCUSD",1725044203139,0.00082,59451.0,59450.0,1.221179]
["bitfinex","BTCUSD",1725044203330,0.00082,59451.0,59450.0,1.80323667]
["bitfinex","BTCUSD",1725044204016,0.00082,59451.0,59450.0,1.46681967]
["bitfinex","BTCUSD",1725044204226,0.00082,59451.0,59450.0,1.270562]
["bitfinex","BTCUSD",1725044204456,0.00082,59451.0,59450.0,1.265562]
["bitfinex","BTCUSD",1725044204941,0.00082,59451.0,59450.0,0.39652]
["bitfinex","BTCUSD",1725044206566,0.00082,59451.0,59450.0,0.2039]
["bitfinex","BTCUSD",1725044206775,0.00082,59451.0,59435.0,0.04891599]
["bitfinex","BTCUSD",1725044206776,0.168225,59444.0,59442.0,0.2022]
["bitfinex","BTCUSD",1725044207063,0.168227,59444.0,59442.0,0.2022]
["bitfinex","BTCUSD",1725044207297,0.168228,59443.0,59442.0,0.2022]
["bitfinex","BTCUSD",1725044207518,0.168227,59444.0,59442.0,0.2022]
["bitfinex","BTCUSD",1725044208167,0.336445,59445.0,59442.0,0.2022]
["bitfinex","BTCUSD",1725044208168,0.168222,59445.0,59442.0,0.2022]
["bitfinex","BTCUSD",1725044208843,0.00082,59451.0,59442.0,0.2022]
["bitfinex","BTCUSD",1725044209065,0.00082,59451.0,59450.0,0.2027]
["bitfinex","BTCUSD",1725044209301,0.00082,59451.0,59450.0,0.536608]
["bitfinex","BTCUSD",1725044209553,0.00082,59451.0,59450.0,1.232442]
["bitfinex","BTCUSD",1725044210009,0.00082,59451.0,59450.0,1.602579]
["bitfinex","BTCUSD",1725044210247,0.00082,59451.0,59450.0,1.47752858]
["bitfinex","BTCUSD",1725044210248,0.02637724,59451.0,59450.0,1.47752858]
["bitfinex","BTCUSD",1725044210482,0.02637724,59451.0,59450.0,1.81394558]
["bitfinex","BTCUSD",1725044210978,0.02637724,59451.0,59450.0,1.81594558]
["bitfinex","BTCUSD",1725044211207,0.336305,59470.0,59461.0,0.168176]
["bitfinex","BTCUSD",1725044211208,0.336318,59468.0,59461.0,0.168176]
["bitfinex","BTCUSD",1725044211417,0.336287,59473.0,59450.0,0.26808658]
["bitfinex","BTCUSD",1725044211418,0.336287,59473.0,59463.0,0.1657]
["bitfinex","BTCUSD",1725044211655,0.147161,59467.0,59463.0,0.1657]
["bitfinex","BTCUSD",1725044211864,0.02637489,59467.0,59463.0,0.1657]
["bitfinex","BTCUSD",1725044212329,0.02637489,59467.0,59463.0,0.333871]
["bitfinex","BTCUSD",1725044212558,0.19453689,59467.0,59463.0,0.1657]
["bitfinex","BTCUSD",1725044212781,0.19453589,59467.0,59463.0,0.1657]
["bitfinex","BTCUSD",1725044213009,0.168167,59465.0,59462.0,0.2257]
["bitfinex","BTCUSD",1725044213475,0.02637489,59467.0,59463.0,0.168169]
["bitfinex","BTCUSD",1725044213702,0.02637489,59467.0,59462.0,0.2257]
["bitfinex","BTCUSD",1725044213913,0.02637489,59467.0,59463.0,0.16817]
["bitfinex","BTCUSD",1725044214110,0.02637489,59467.0,59464.0,0.168167]
["bitfinex","BTCUSD",1725044214327,0.02637489,59467.0,59463.0,0.336343]
["bitfinex","BTCUSD",1725044214328,0.02637489,59467.0,59466.0,0.168163]
["bitfinex","BTCUSD",1725044214549,0.02637489,59467.0,59463.0,0.336343]
["bitfinex","BTCUSD",1725044214824,0.02637489,59467.0,59466.0,0.168163]
["bitfinex","BTCUSD",1725044215473,0.02637489,59467.0,59465.0,0.168165]
["bitfinex","BTCUSD",1725044216134,0.007,59469.0,59465.0,0.168165]
["bitfinex","BTCUSD",1725044216343,0.007,59469.0,59466.0,0.168163]
["bitfinex","BTCUSD",1725044216553,0.007,59469.0,59465.0,0.168164]
["bitfinex","BTCUSD",1725044216769,0.007,59469.0,59467.0,0.168159]
["bitfinex","BTCUSD",1725044217659,0.34508658,59483.0,59467.0,0.168159]
["bitfinex","BTCUSD",1725044217878,0.168142,59474.0,59466.0,0.168162]
["bitfinex","BTCUSD",1725044218366,0.168143,59473.0,59466.0,0.168162]
["bitfinex","BTCUSD",1725044218828,0.168142,59474.0,59462.0,0.2257]
["bitfinex","BTCUSD",1725044219053,0.168142,59474.0,59467.0,0.168159]
["bitfinex","BTCUSD",1725044219771,0.02637347,59473.0,59467.0,0.168159]
["bitfinex","BTCUSD",1725044219966,0.168143,59473.0,59467.0,0.168159]
["bitfinex","BTCUSD",1725044220191,0.336276,59475.0,59468.0,0.168157]
["bitfinex","BTCUSD",1725044220192,0.16814,59474.0,59468.0,0.168157]
["bitfinex","BTCUSD",1725044220422,0.33627,59476.0,59467.0,0.336316]
["bitfinex","BTCUSD",1725044220654,0.02637215,59473.0,59467.0,0.336316]
["bitfinex","BTCUSD",1725044220904,0.02637215,59473.0,59468.0,0.168157]
["bitfinex","BTCUSD",1725044220905,0.19451515,59473.0,59468.0,0.168157]
["bitfinex","BTCUSD",1725044221136,0.02637215,59473.0,59467.0,0.336317]
["bitfinex","BTCUSD",1725044221370,0.168146,59472.0,59467.0,0.16816]
["bitfinex","BTCUSD",1725044221595,0.02637215,59473.0,59469.0,0.168154]
["bitfinex","BTCUSD",1725044221821,0.02637215,59473.0,59466.0,0.38514204]
["bitfinex","BTCUSD",1725044221822,0.02637215,59473.0,59468.0,0.168157]
["bitfinex","BTCUSD",1725044222050,0.02637215,59473.0,59466.0,0.38514204]
["bitfinex","BTCUSD",1725044222319,0.498247,59480.0,59469.0,0.00868014]
["bitfinex","BTCUSD",1725044222320,0.168153,59470.0,59469.0,0.00868014]
["bitfinex","BTCUSD",1725044222545,0.168154,59469.0,59468.0,0.04892376]
["bitfinex","BTCUSD",1725044223001,0.168157,59468.0,59467.0,0.04892376]
["bitfinex","BTCUSD",1725044223226,0.504472,59468.0,59467.0,0.07322706]
["bitfinex","BTCUSD",1725044224322,0.168157,59468.0,59467.0,0.37352142]
["bitfinex","BTCUSD",1725044225267,0.168157,59468.0,59467.0,0.44699854]
["bitfinex","BTCUSD",1725044225489,0.504472,59468.0,59467.0,0.44699854]
["bitfinex","BTCUSD",1725044226258,0.504472,59468.0,59467.0,0.37352142]
["bitfinex","BTCUSD",1725044227144,0.840787,59468.0,59467.0,0.4711575]
["bitfinex","BTCUSD",1725044227374,1.214387,59468.0,59467.0,0.37352142]
["bitfinex","BTCUSD",1725044227592,0.16817,59464.0,59463.0,0.12265725]
["bitfinex","BTCUSD",1725044227812,0.1658,59468.0,59464.0,0.377]
["bitfinex","BTCUSD",1725044227813,0.168159,59468.0,59464.0,0.377]
["bitfinex","BTCUSD",1725044228033,0.168974,59469.0,59467.0,0.07359726]
["bitfinex","BTCUSD",1725044228264,0.336315,59468.0,59465.0,0.09812926]
["bitfinex","BTCUSD",1725044228488,0.53084554,59468.0,59467.0,0.07362775]
["bitfinex","BTCUSD",1725044228747,0.86716054,59468.0,59467.0,0.4471758]
["bitfinex","BTCUSD",1725044228958,1.20347554,59468.0,59467.0,0.44717956]
["bitfinex","BTCUSD",1725044229170,0.53084554,59468.0,59467.0,0.44717956]
["bitfinex","BTCUSD",1725044229592,0.02637354,59468.0,59467.0,0.44717956]
["bitfinex","BTCUSD",1725044229806,0.000819,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1725044230045,0.000819,59469.0,59468.0,0.61537318]
["bitfinex","BTCUSD",1725044230259,0.000819,59469.0,59468.0,0.07366813]
["bitfinex","BTCUSD",1725044231126,0.000819,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1725044231789,0.000819,59469.0,59468.0,0.840787]
["bitfinex","BTCUSD",1725044232003,0.000819,59469.0,59468.0,1.21430951]
["bitfinex","BTCUSD",1725044232231,0.1658,59476.0,59469.0,0.168152]
["bitfinex","BTCUSD",1725044232470,0.1658,59476.0,59472.0,0.04913635]
["bitfinex","BTCUSD",1725044232944,0.333936,59476.0,59472.0,0.04913635]
["bitfinex","BTCUSD",1725044233176,0.1658,59476.0,59471.0,0.21728435]
["bitfinex","BTCUSD",1725044233403,0.1658,59476.0,59474.0,0.04913635]
["bitfinex","BTCUSD",1725044234292,0.1658,59476.0,59473.0,0.21727935]
["bitfinex","BTCUSD",1725044234515,0.1658,59476.0,59472.0,0.21728235]
["bitfinex","BTCUSD",1725044234747,0.1658,59476.0,59473.0,0.168142]
["bitfinex","BTCUSD",1725044235011,0.333935,59476.0,59473.0,0.04913635]
["bitfinex","BTCUSD",1725044235258,0.333935,59476.0,59472.0,0.21728135]
["bitfinex","BTCUSD",1725044235484,0.1658,59476.0,59473.0,0.168141]
["bitfinex","BTCUSD",1725044235713,0.1658,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1725044235956,0.1661,59480.0,59475.0,0.336275]
["bitfinex","BTCUSD",1725044236192,0.00819,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1725044236428,0.00819,59482.0,59481.0,0.504361]
["bitfinex","BTCUSD",1725044236680,0.00819,59482.0,59479.0,0.1728]
["bitfinex","BTCUSD",1725044236681,0.00819,59482.0,59476.0,0.336265]
["bitfinex","BTCUSD",1725044236918,0.00819,59482.0,59479.0,0.168125]
["bitfinex","BTCUSD",1725044237152,0.00819,59482.0,59476.0,0.07382808]
["bitfinex","BTCUSD",1725044237153,0.168125,59480.0,59476.0,0.07382808]
["bitfinex","BTCUSD",1725044237382,0.2002,59481.0,59476.0,0.168133]
["bitfinex","BTCUSD",1725044237383,0.1661,59479.0,59476.0,0.168133]
["bitfinex","BTCUSD",1725044237605,0.1661,59479.0,59476.0,0.04921872]
["bitfinex","BTCUSD",1725044237844,0.00819,59482.0,59476.0,0.21735272]
["bitfinex","BTCUSD",1725044238080,0.176309,59482.0,59477.0,0.168131]
["bitfinex","BTCUSD",1725044238301,0.168121,59481.0,59476.0,0.168134]
["bitfinex","BTCUSD",1725044238523,0.176308,59482.0,59477.0,0.168131]
["bitfinex","BTCUSD",1725044238966,0.168121,59481.0,59476.0,0.21735272]
["bitfinex","BTCUSD",1725044239223,0.00819,59482.0,59476.0,0.21735272]
["bitfinex","BTCUSD",1725044239450,0.00819,59482.0,59477.0,0.16813]
["bitfinex","BTCUSD",1725044239451,0.176308,59482.0,59477.0,0.16813]
["bitfinex","BTCUSD",1725044239672,0.176308,59482.0,59477.0,0.336264]
["bitfinex","BTCUSD",1725044239907,0.02636838,59481.0,59477.0,0.38551999]
["bitfinex","BTCUSD",1725044240151,0.02636838,59481.0,59480.0,0.168123]
["bitfinex","BTCUSD",1725044240391,0.02636838,59481.0,59480.0,1.07033075]
["bitfinex","BTCUSD",1725044240665,0.21559,59501.0,59480.0,1.07033075]
["bitfinex","BTCUSD",1725044240666,0.00819,59501.0,59499.0,1.55679]
["bitfinex","BTCUSD",1725044240915,0.00819,59501.0,59499.0,1.78650375]
["bitfinex","BTCUSD",1725044240916,0.00819,59500.0,59499.0,1.78650375]
["bitfinex","BTCUSD",1725044241147,0.00819,59500.0,59499.0,1.59396002]
["bitfinex","BTCUSD",1725044241386,0.00819,59500.0,59499.0,1.29449655]
["bitfinex","BTCUSD",1725044241639,0.00819,59500.0,59499.0,0.88451]
["bitfinex","BTCUSD",1725044241861,0.00819,59500.0,59499.0,0.90751]
["bitfinex","BTCUSD",1725044242313,0.00819,59500.0,59499.0,0.9567096]
["bitfinex","BTCUSD",1725044243050,0.03454458,59500.0,59499.0,0.9904296]
["bitfinex","BTCUSD",1725044243280,0.03454458,59500.0,59499.0,0.41809]
["bitfinex","BTCUSD",1725044243509,0.03454458,59500.0,59499.0,0.75423]
["bitfinex","BTCUSD",1725044243746,0.03454458,59500.0,59499.0,0.41809]
["bitfinex","BTCUSD",1725044243979,0.03454458,59500.0,59499.0,0.75423]
["bitfinex","BTCUSD",1725044244435,0.03454458,59500.0,59499.0,1.16421655]
["bitfinex","BTCUSD",1725044244662,0.00819,59501.0,59500.0,0.537921]
["bitfinex","BTCUSD",1725044245353,0.00819,59501.0,59500.0,0.874055]
["bitfinex","BTCUSD",1725044245617,0.00819,59501.0,59500.0,0.97090155]
["bitfinex","BTCUSD",1725044245859,0.00819,59501.0,59500.0,1.6802932]
["bitfinex","BTCUSD",1725044246328,0.00819,59501.0,59500.0,1.68013044]
["bitfinex","BTCUSD",1725044246553,0.00819,59501.0,59500.0,2.04283044]
["bitfinex","BTCUSD",1725044246784,0.00819,59501.0,59500.0,1.96914577]
["bitfinex","BTCUSD",1725044247021,0.00819,59501.0,59500.0,2.31027977]
["bitfinex","BTCUSD",1725044247250,0.00819,59501.0,59500.0,1.97614577]
["bitfinex","BTCUSD",1725044247749,0.00819,59501.0,59500.0,2.31727977]
["bitfinex","BTCUSD",1725044248405,0.03454258,59501.0,59500.0,2.31727977]
["bitfinex","BTCUSD",1725044248885,0.00819,59506.0,59505.0,1.40608475]
["bitfinex","BTCUSD",1725044249116,0.00819,59506.0,59505.0,1.90038986]
["bitfinex","BTCUSD",1725044249343,0.00819,59506.0,59505.0,1.80234152]
["bitfinex","BTCUSD",1725044250227,0.00819,59506.0,59505.0,1.50258369]
["bitfinex","BTCUSD",1725044250935,0.00819,59506.0,59505.0,1.8757843]
["bitfinex","BTCUSD",1725044251172,0.00819,59506.0,59505.0,1.50255134]
["bitfinex","BTCUSD",1725044251396,0.00819,59506.0,59505.0,1.42908475]
["bitfinex","BTCUSD",1725044251631,0.00819,59506.0,59505.0,1.50255134]
["bitfinex","BTCUSD",1725044251863,0.00819,59506.0,59505.0,1.87575156]
["bitfinex","BTCUSD",1725044252081,0.00819,59506.0,59505.0,0.97045159]
["bitfinex","BTCUSD",1725044252310,0.2015,59516.0,59505.0,0.03372]
["bitfinex","BTCUSD",1725044252553,0.1687,59512.0,59505.0,0.03372]
["bitfinex","BTCUSD",1725044252776,0.168043,59509.0,59505.0,0.03372]
["bitfinex","BTCUSD",1725044253004,0.336076,59511.0,59505.0,0.03372]
["bitfinex","BTCUSD",1725044253237,0.1687,59512.0,59504.0,0.03372]
["bitfinex","BTCUSD",1725044253238,0.168047,59507.0,59504.0,0.03372]
["bitfinex","BTCUSD",1725044253922,0.33608,59510.0,59504.0,0.201774]
["bitfinex","BTCUSD",1725044254353,0.168045,59508.0,59504.0,0.201774]
["bitfinex","BTCUSD",1725044255294,0.168041,59509.0,59505.0,0.168052]
["bitfinex","BTCUSD",1725044255723,0.168045,59508.0,59503.0,0.168056]
["bitfinex","BTCUSD",1725044255966,0.168045,59508.0,59503.0,0.336116]
["bitfinex","BTCUSD",1725044256180,0.33608,59510.0,59503.0,0.336116]
["bitfinex","BTCUSD",1725044256394,0.336084,59509.0,59502.0,0.369842]
["bitfinex","BTCUSD",1725044256608,0.1687,59512.0,59502.0,0.369842]
["bitfinex","BTCUSD",1725044256609,0.168045,59508.0,59504.0,0.168053]
["bitfinex","BTCUSD",1725044256824,0.168045,59508.0,59505.0,0.168052]
["bitfinex","BTCUSD",1725044257041,0.168045,59508.0,59504.0,0.168055]
["bitfinex","BTCUSD",1725044257488,0.336093,59508.0,59503.0,0.168056]
["bitfinex","BTCUSD",1725044257706,0.336093,59508.0,59499.0,0.336138]
["bitfinex","BTCUSD",1725044257707,0.02635338,59509.0,59498.0,0.04897269]
["bitfinex","BTCUSD",1725044257940,0.02635338,59509.0,59496.0,0.637277]
["bitfinex","BTCUSD",1725044257941,0.168067,59500.0,59496.0,0.637277]
["bitfinex","BTCUSD",1725044258162,0.168064,59501.0,59497.0,0.168075]
["bitfinex","BTCUSD",1725044258899,0.168064,59501.0,59492.0,0.2019]
["bitfinex","BTCUSD",1725044258900,0.1706,59500.0,59492.0,0.2019]
["bitfinex","BTCUSD",1725044259147,0.33614,59499.0,59494.0,0.168082]
["bitfinex","BTCUSD",1725044259400,0.168076,59497.0,59494.0,0.168084]
["bitfinex","BTCUSD",1725044259649,0.168078,59496.0,59493.0,0.168086]
["bitfinex","BTCUSD",1725044259872,0.33614,59499.0,59494.0,0.03372]
["bitfinex","BTCUSD",1725044260090,0.168081,59495.0,59494.0,0.03372]
["bitfinex","BTCUSD",1725044260326,0.168081,59495.0,59491.0,1.442592]
["bitfinex","BTCUSD",1725044260327,0.168084,59494.0,59493.0,0.03372]
["bitfinex","BTCUSD",1725044260568,0.336152,59497.0,59493.0,0.03372]
["bitfinex","BTCUSD",1725044260569,0.336157,59496.0,59493.0,0.03372]
["bitfinex","BTCUSD",1725044260796,0.19444288,59494.0,59493.0,0.03372]
["bitfinex","BTCUSD",1725044261241,0.168087,59493.0,59492.0,0.03372]
["bitfinex","BTCUSD",1725044261473,0.504268,59492.0,59491.0,1.2745]
["bitfinex","BTCUSD",1725044261692,0.168089,59492.0,59488.0,0.368601]
["bitfinex","BTCUSD",1725044262349,0.168093,59491.0,59488.0,0.3686]
["bitfinex","BTCUSD",1725044262570,0.168096,59490.0,59488.0,0.2005]
["bitfinex","BTCUSD",1725044262793,0.504303,59488.0,59487.0,0.03372]
["bitfinex","BTCUSD",1725044263014,0.336206,59488.0,59482.0,0.168117]
["bitfinex","BTCUSD",1725044263239,0.168111,59485.0,59481.0,0.16812]
["bitfinex","BTCUSD",1725044263500,0.336209,59487.0,59482.0,0.168117]
["bitfinex","BTCUSD",1725044263743,0.336209,59487.0,59483.0,0.168113]
["bitfinex","BTCUSD",1725044263744,0.168105,59487.0,59483.0,0.168113]
["bitfinex","BTCUSD",1725044264185,0.336203,59488.0,59483.0,0.168113]
["bitfinex","BTCUSD",1725044264186,0.168107,59486.0,59483.0,0.168113]
["bitfinex","BTCUSD",1725044264422,0.336214,59486.0,59481.0,0.03372]
["bitfinex","BTCUSD",1725044264641,0.168115,59483.0,59480.0,0.201843]
["bitfinex","BTCUSD",1725044264866,0.168118,59482.0,59480.0,0.03372]
["bitfinex","BTCUSD",1725044265142,0.168098,59489.0,59480.0,0.03372]
["bitfinex","BTCUSD",1725044265368,0.19599375,59496.0,59480.0,0.03372]
["bitfinex","BTCUSD",1725044265369,0.41786224,59502.0,59492.0,0.168088]
["bitfinex","BTCUSD",1725044265603,0.168084,59494.0,59491.0,0.201812]
["bitfinex","BTCUSD",1725044265821,0.168084,59494.0,59491.0,0.03372]
["bitfinex","BTCUSD",1725044266039,0.168089,59492.0,59491.0,0.03372]
["bitfinex","BTCUSD",1725044266280,0.336168,59495.0,59491.0,0.03372]
["bitfinex","BTCUSD",1725044266474,0.168088,59493.0,59491.0,0.03372]
["bitfinex","BTCUSD",1725044266692,0.336169,59494.0,59491.0,0.03372]
["bitfinex","BTCUSD",1725044266693,0.168089,59492.0,59491.0,0.03372]
["bitfinex","BTCUSD",1725044266904,0.168089,59492.0,59487.0,0.336207]
["bitfinex","BTCUSD",1725044266905,0.336179,59492.0,59487.0,0.03372]
["bitfinex","BTCUSD",1725044267125,0.168096,59490.0,59486.0,0.168105]
["bitfinex","BTCUSD",1725044267401,0.53213475,59499.0,59483.0,0.168114]
["bitfinex","BTCUSD",1725044267402,0.19599375,59499.0,59483.0,0.168114]
["bitfinex","BTCUSD",1725044267623,0.168101,59488.0,59485.0,0.168109]
["bitfinex","BTCUSD",1725044267851,0.168098,59489.0,59486.0,0.03372]
["bitfinex","BTCUSD",1725044268070,0.168094,59491.0,59487.0,0.03372]
["bitfinex","BTCUSD",1725044268494,0.336186,59491.0,59487.0,0.03372]
["bitfinex","BTCUSD",1725044268724,0.168096,59490.0,59487.0,0.03372]
["bitfinex","BTCUSD",1725044268981,0.168091,59492.0,59487.0,0.03372]
["bitfinex","BTCUSD",1725044269192,0.168093,59491.0,59487.0,0.03372]
["bitfinex","BTCUSD",1725044270032,0.336182,59492.0,59487.0,0.03372]
["bitfinex","BTCUSD",1725044270290,0.336189,59491.0,59484.0,0.03372]
["bitfinex","BTCUSD",1725044270509,0.168109,59485.0,59481.0,0.2078]
["bitfinex","BTCUSD",1725044270719,0.168112,59484.0,59481.0,0.2078]
["bitfinex","BTCUSD",1725044270934,0.336217,59486.0,59481.0,0.2078]
["bitfinex","BTCUSD",1725044271176,0.168113,59484.0,59481.0,0.2078]
["bitfinex","BTCUSD",1725044271405,0.336217,59486.0,59481.0,0.2078]
["bitfinex","BTCUSD",1725044271657,0.168116,59483.0,59479.0,0.03574391]
["bitfinex","BTCUSD",1725044271869,0.168118,59482.0,59479.0,0.03574391]
["bitfinex","BTCUSD",1725044272085,0.168121,59481.0,59479.0,0.03574391]
["bitfinex","BTCUSD",1725044272722,0.168119,59482.0,59479.0,0.03574391]
["bitfinex","BTCUSD",1725044272941,0.33623,59483.0,59479.0,0.03574391]
["bitfinex","BTCUSD",1725044273165,0.168121,59481.0,59479.0,0.03574391]
["bitfinex","BTCUSD",1725044274269,0.504347,59483.0,59479.0,0.03574391]
["bitfinex","BTCUSD",1725044274485,0.168117,59483.0,59479.0,0.20386791]
["bitfinex","BTCUSD",1725044275344,0.336212,59487.0,59479.0,0.37199591]
["bitfinex","BTCUSD",1725044275591,0.3874,59493.0,59480.0,0.201842]
["bitfinex","BTCUSD",1725044275812,0.168113,59484.0,59480.0,0.201842]
["bitfinex","BTCUSD",1725044276034,0.168116,59483.0,59480.0,0.03372]
["bitfinex","BTCUSD",1725044276267,0.168118,59482.0,59480.0,0.03372]
["bitfinex","BTCUSD",1725044276486,0.168123,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044276720,0.50437,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044276933,0.840617,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044277379,1.37285775,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044280714,0.50437,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044280952,0.168123,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044281171,0.50437,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044281876,0.02636449,59482.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044282115,0.168123,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044282340,0.50437,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044282556,0.12636449,59482.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044282818,0.02636449,59482.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044283058,0.168123,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044283344,0.02636449,59482.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044283572,0.02636449,59482.0,59481.0,0.884761]
["bitfinex","BTCUSD",1725044283830,0.02636449,59482.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044283831,0.19599375,59482.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044284092,1.008717,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044284341,1.20471075,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044284840,0.86846375,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725044285065,0.0991002,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044285295,0.2672522,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044285513,0.0991002,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044286723,0.6035562,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044286951,0.9398602,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044288374,0.96623123,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044291387,0.62992723,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044292541,0.96623123,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044292772,1.30253523,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044293228,1.49852898,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044295800,0.96623123,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044296539,1.16222498,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044296996,1.88052898,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044298415,2.21683298,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044298677,2.55313698,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044298908,2.31683298,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044300088,2.31883298,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044300326,2.04283308,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725044300608,2.04283308,59470.0,59450.0,0.2099]
["bitfinex","BTCUSD",1725044300609,1.513975,59446.0,59445.0,0.03375]
["bitfinex","BTCUSD",1725044300833,0.504667,59445.0,59442.0,0.0009009]
["bitfinex","BTCUSD",1725044301073,1.792902,59445.0,59442.0,0.0009009]
["bitfinex","BTCUSD",1725044301346,1.792902,59445.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725044301347,0.168256,59433.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725044301600,1.23347575,59433.0,59432.0,0.51440586]
["bitfinex","BTCUSD",1725044301839,1.66998875,59433.0,59432.0,0.008998]
["bitfinex","BTCUSD",1725044302287,2.05599358,59433.0,59432.0,0.008998]
["bitfinex","BTCUSD",1725044302515,2.22719358,59433.0,59432.0,0.008998]
["bitfinex","BTCUSD",1725044302745,2.25358515,59433.0,59432.0,0.008998]
["bitfinex","BTCUSD",1725044306546,1.47538657,59433.0,59432.0,0.008998]
["bitfinex","BTCUSD",1725044306770,1.72087215,59433.0,59432.0,0.008998]
["bitfinex","BTCUSD",1725044307895,0.96767357,59433.0,59432.0,0.008998]
["bitfinex","BTCUSD",1725044308351,0.53116057,59433.0,59432.0,0.008998]
["bitfinex","BTCUSD",1725044308568,0.86767357,59433.0,59432.0,0.008998]
["bitfinex","BTCUSD",1725044310660,0.53116057,59433.0,59432.0,0.008998]
["bitfinex","BTCUSD",1725044310929,0.02639157,59433.0,59432.0,0.008998]
["bitfinex","BTCUSD",1725044311168,0.02639157,59433.0,59432.0,0.730276]
["bitfinex","BTCUSD",1725044311399,0.336467,59442.0,59432.0,0.23684312]
["bitfinex","BTCUSD",1725044311843,0.168251,59435.0,59432.0,0.23684312]
["bitfinex","BTCUSD",1725044312098,0.1796,59456.0,59439.0,0.336475]
["bitfinex","BTCUSD",1725044312356,0.55883,59466.0,59444.0,0.03375]
["bitfinex","BTCUSD",1725044312595,0.1796,59467.0,59441.0,0.172]
["bitfinex","BTCUSD",1725044312596,0.168192,59456.0,59451.0,0.172]
["bitfinex","BTCUSD",1725044312839,0.02638041,59452.0,59451.0,0.676616]
["bitfinex","BTCUSD",1725044313074,0.336363,59460.0,59452.0,0.00840975]
["bitfinex","BTCUSD",1725044313075,0.168186,59458.0,59452.0,0.00840975]
["bitfinex","BTCUSD",1725044313317,0.02637803,59455.0,59453.0,0.2167]
["bitfinex","BTCUSD",1725044313540,0.02637803,59455.0,59453.0,0.39330616]
["bitfinex","BTCUSD",1725044313787,0.02637803,59455.0,59453.0,0.22510816]
["bitfinex","BTCUSD",1725044314039,0.336349,59462.0,59453.0,0.22510816]
["bitfinex","BTCUSD",1725044314040,0.168187,59458.0,59453.0,0.22510816]
["bitfinex","BTCUSD",1725044314271,0.16818,59460.0,59453.0,0.22510816]
["bitfinex","BTCUSD",1725044314512,0.563083,59474.0,59453.0,0.22510816]
["bitfinex","BTCUSD",1725044314774,0.168193,59456.0,59453.0,0.22510816]
["bitfinex","BTCUSD",1725044315016,0.02637723,59458.0,59453.0,0.22510816]
["bitfinex","BTCUSD",1725044315017,0.168194,59455.0,59453.0,0.22510816]
["bitfinex","BTCUSD",1725044315251,0.168197,59454.0,59453.0,0.22510816]
["bitfinex","BTCUSD",1725044315497,0.336384,59456.0,59453.0,0.22510816]
["bitfinex","BTCUSD",1725044315748,0.02637755,59457.0,59456.0,0.840957]
["bitfinex","BTCUSD",1725044316001,0.02637755,59457.0,59456.0,1.56704]
["bitfinex","BTCUSD",1725044316225,0.02637755,59457.0,59456.0,1.59835016]
["bitfinex","BTCUSD",1725044316450,0.337073,59479.0,59470.0,0.2177]
["bitfinex","BTCUSD",1725044316674,0.02637265,59471.0,59470.0,0.38585]
["bitfinex","BTCUSD",1725044316898,0.337073,59479.0,59471.0,0.00828631]
["bitfinex","BTCUSD",1725044316899,0.168139,59475.0,59471.0,0.00828631]
["bitfinex","BTCUSD",1725044317381,0.02637105,59471.0,59470.0,0.385851]
["bitfinex","BTCUSD",1725044317603,0.02637105,59471.0,59470.0,0.893655]
["bitfinex","BTCUSD",1725044318520,0.02637105,59471.0,59470.0,0.557351]
["bitfinex","BTCUSD",1725044320623,0.02637105,59471.0,59470.0,1.252959]
["bitfinex","BTCUSD",1725044321066,0.02637105,59471.0,59470.0,1.286709]
["bitfinex","BTCUSD",1725044321288,0.02637105,59471.0,59470.0,0.950405]
["bitfinex","BTCUSD",1725044321762,0.000818,59479.0,59478.0,0.201879]
["bitfinex","BTCUSD",1725044321992,0.000818,59479.0,59478.0,1.283395]
["bitfinex","BTCUSD",1725044322233,0.000818,59479.0,59478.0,1.955911]
["bitfinex","BTCUSD",1725044324067,0.000818,59479.0,59478.0,1.960911]
["bitfinex","BTCUSD",1725044324766,0.000818,59479.0,59478.0,2.297169]
["bitfinex","BTCUSD",1725044325002,0.000818,59479.0,59478.0,2.307169]
["bitfinex","BTCUSD",1725044325227,0.000818,59479.0,59478.0,2.405169]
["bitfinex","BTCUSD",1725044325471,0.000818,59480.0,59479.0,1.767188]
["bitfinex","BTCUSD",1725044325697,0.000818,59480.0,59479.0,1.939201]
["bitfinex","BTCUSD",1725044325927,0.000818,59480.0,59479.0,2.226441]
["bitfinex","BTCUSD",1725044326167,0.000818,59480.0,59479.0,2.45045365]
["bitfinex","BTCUSD",1725044326401,0.000818,59480.0,59479.0,2.44843937]
["bitfinex","BTCUSD",1725044326628,0.168056,59504.0,59497.0,0.03375]
["bitfinex","BTCUSD",1725044326841,0.168056,59504.0,59499.0,0.168068]
["bitfinex","BTCUSD",1725044327081,0.168059,59503.0,59499.0,0.168068]
["bitfinex","BTCUSD",1725044327313,0.168066,59501.0,59500.0,0.00811758]
["bitfinex","BTCUSD",1725044327539,0.168062,59502.0,59500.0,0.00811758]
["bitfinex","BTCUSD",1725044327759,0.168062,59502.0,59498.0,0.168072]
["bitfinex","BTCUSD",1725044327998,0.168063,59502.0,59501.0,0.00811448]
["bitfinex","BTCUSD",1725044328215,0.168063,59502.0,59499.0,0.023]
["bitfinex","BTCUSD",1725044328436,0.168065,59501.0,59498.0,0.023]
["bitfinex","BTCUSD",1725044328669,0.504192,59501.0,59500.0,0.00811607]
["bitfinex","BTCUSD",1725044328916,0.84032,59501.0,59500.0,0.00811607]
["bitfinex","BTCUSD",1725044329131,0.84032,59501.0,59493.0,0.168086]
["bitfinex","BTCUSD",1725044329132,0.168077,59497.0,59493.0,0.168086]
["bitfinex","BTCUSD",1725044329344,0.168077,59497.0,59494.0,0.023]
["bitfinex","BTCUSD",1725044329602,0.168077,59497.0,59493.0,0.168086]
["bitfinex","BTCUSD",1725044329825,0.168079,59496.0,59494.0,0.023]
["bitfinex","BTCUSD",1725044330058,0.168076,59497.0,59493.0,0.168085]
["bitfinex","BTCUSD",1725044330309,0.02636061,59502.0,59494.0,0.023]
["bitfinex","BTCUSD",1725044330310,0.336136,59500.0,59494.0,0.023]
["bitfinex","BTCUSD",1725044330561,0.336152,59497.0,59493.0,0.168086]
["bitfinex","BTCUSD",1725044330782,0.336136,59500.0,59492.0,0.023]
["bitfinex","BTCUSD",1725044330783,0.336157,59496.0,59492.0,0.023]
["bitfinex","BTCUSD",1725044331010,0.168085,59494.0,59492.0,0.023]
["bitfinex","BTCUSD",1725044331236,0.168081,59495.0,59492.0,0.023]
["bitfinex","BTCUSD",1725044331456,0.168081,59495.0,59491.0,0.191091]
["bitfinex","BTCUSD",1725044332158,0.168084,59494.0,59491.0,0.191091]
["bitfinex","BTCUSD",1725044332373,0.16808,59496.0,59491.0,0.191091]
["bitfinex","BTCUSD",1725044333052,0.168081,59495.0,59491.0,0.191091]
["bitfinex","BTCUSD",1725044333490,0.16808,59496.0,59492.0,0.168088]
["bitfinex","BTCUSD",1725044333720,0.16808,59496.0,59493.0,0.023]
["bitfinex","BTCUSD",1725044333943,0.02636117,59499.0,59494.0,0.00336136]
["bitfinex","BTCUSD",1725044334162,0.02636117,59499.0,59495.0,0.2271]
["bitfinex","BTCUSD",1725044334382,0.02636117,59499.0,59497.0,0.168074]
["bitfinex","BTCUSD",1725044334606,0.19443117,59499.0,59498.0,0.023]
["bitfinex","BTCUSD",1725044334825,0.02636117,59499.0,59498.0,0.023]
["bitfinex","BTCUSD",1725044335059,0.02636117,59499.0,59497.0,0.191074]
["bitfinex","BTCUSD",1725044335295,0.19443117,59499.0,59497.0,0.023]
["bitfinex","BTCUSD",1725044335533,0.02636117,59499.0,59494.0,0.168083]
["bitfinex","BTCUSD",1725044335809,0.02636117,59499.0,59495.0,0.191081]
["bitfinex","BTCUSD",1725044335810,0.53057517,59499.0,59495.0,0.191081]
["bitfinex","BTCUSD",1725044336041,0.168073,59498.0,59495.0,0.19108]
["bitfinex","BTCUSD",1725044336498,0.02636117,59499.0,59495.0,0.023]
["bitfinex","BTCUSD",1725044336729,0.02636117,59499.0,59497.0,0.168075]
["bitfinex","BTCUSD",1725044336988,0.02636117,59499.0,59498.0,0.023]
["bitfinex","BTCUSD",1725044337437,0.168072,59499.0,59495.0,0.023]
["bitfinex","BTCUSD",1725044337665,0.02635843,59499.0,59495.0,0.023]
["bitfinex","BTCUSD",1725044337892,0.02635843,59499.0,59495.0,0.191079]
["bitfinex","BTCUSD",1725044338123,0.19443043,59499.0,59495.0,0.191079]
["bitfinex","BTCUSD",1725044338354,0.02635843,59499.0,59495.0,0.023]
["bitfinex","BTCUSD",1725044338573,0.168895,59497.0,59494.0,0.191084]
["bitfinex","BTCUSD",1725044339059,0.000819,59497.0,59494.0,0.191084]
["bitfinex","BTCUSD",1725044339272,0.000819,59497.0,59495.0,0.168081]
["bitfinex","BTCUSD",1725044339516,0.000819,59497.0,59494.0,0.191084]
["bitfinex","BTCUSD",1725044340174,0.168894,59497.0,59494.0,0.191084]
["bitfinex","BTCUSD",1725044340644,0.000819,59497.0,59494.0,0.191084]
["bitfinex","BTCUSD",1725044341314,0.000819,59497.0,59494.0,0.359165]
["bitfinex","BTCUSD",1725044341540,0.000819,59497.0,59495.0,0.168079]
["bitfinex","BTCUSD",1725044341761,0.000819,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1725044342245,0.000819,59497.0,59496.0,0.51224045]
["bitfinex","BTCUSD",1725044342475,0.002,59525.0,59496.0,0.51224045]
["bitfinex","BTCUSD",1725044342476,0.336084,59509.0,59501.0,0.168061]
["bitfinex","BTCUSD",1725044342675,0.168058,59504.0,59501.0,0.168063]
["bitfinex","BTCUSD",1725044343168,0.168058,59503.0,59502.0,0.0079932]
["bitfinex","BTCUSD",1725044343631,0.168058,59503.0,59499.0,0.168069]
["bitfinex","BTCUSD",1725044343632,0.168067,59501.0,59496.0,0.392904]
["bitfinex","BTCUSD",1725044343863,0.504175,59503.0,59502.0,0.00799129]
["bitfinex","BTCUSD",1725044344092,0.168062,59502.0,59499.0,0.168068]
["bitfinex","BTCUSD",1725044344324,0.336113,59504.0,59500.0,0.168065]
["bitfinex","BTCUSD",1725044344576,0.16806,59503.0,59500.0,0.00798938]
["bitfinex","BTCUSD",1725044345265,0.168061,59502.0,59500.0,0.00798938]
["bitfinex","BTCUSD",1725044345973,0.36246442,59505.0,59500.0,0.00798938]
["bitfinex","BTCUSD",1725044346214,0.19441042,59505.0,59502.0,0.168061]
["bitfinex","BTCUSD",1725044346434,0.19441042,59505.0,59501.0,0.17142392]
["bitfinex","BTCUSD",1725044346673,0.02635742,59505.0,59503.0,0.00798582]
["bitfinex","BTCUSD",1725044346900,0.02635742,59505.0,59504.0,1.25953761]
["bitfinex","BTCUSD",1725044347152,0.02635742,59505.0,59504.0,1.83318241]
["bitfinex","BTCUSD",1725044347379,0.000818,59513.0,59507.0,0.369842]
["bitfinex","BTCUSD",1725044347600,0.168033,59512.0,59508.0,0.191042]
["bitfinex","BTCUSD",1725044347825,0.168033,59512.0,59508.0,0.03097154]
["bitfinex","BTCUSD",1725044348085,0.168041,59509.0,59508.0,0.00797154]
["bitfinex","BTCUSD",1725044348307,0.504124,59509.0,59508.0,0.00797154]
["bitfinex","BTCUSD",1725044348559,0.504124,59509.0,59504.0,0.03375]
["bitfinex","BTCUSD",1725044348560,0.504159,59505.0,59504.0,0.03375]
["bitfinex","BTCUSD",1725044348782,0.504159,59505.0,59500.0,0.3801]
["bitfinex","BTCUSD",1725044348783,0.336104,59506.0,59500.0,0.548164]
["bitfinex","BTCUSD",1725044349008,0.168053,59505.0,59504.0,0.00796649]
["bitfinex","BTCUSD",1725044349239,0.33609,59508.0,59502.0,0.168059]
["bitfinex","BTCUSD",1725044349454,0.168053,59505.0,59504.0,0.00796367]
["bitfinex","BTCUSD",1725044349678,0.168055,59504.0,59503.0,0.00796526]
["bitfinex","BTCUSD",1725044349897,0.168056,59504.0,59501.0,0.023]
["bitfinex","BTCUSD",1725044350108,0.168059,59503.0,59501.0,0.023]
["bitfinex","BTCUSD",1725044350545,0.168056,59504.0,59501.0,0.023]
["bitfinex","BTCUSD",1725044350768,0.168056,59504.0,59501.0,0.191062]
["bitfinex","BTCUSD",1725044351018,0.1784,59522.0,59504.0,0.03375]
["bitfinex","BTCUSD",1725044351254,0.1784,59522.0,59502.0,0.3876]
["bitfinex","BTCUSD",1725044351255,0.16802,59517.0,59512.0,0.168033]
["bitfinex","BTCUSD",1725044351477,0.168016,59518.0,59512.0,0.504099]
["bitfinex","BTCUSD",1725044351706,0.1,59524.0,59512.0,0.940949]
["bitfinex","BTCUSD",1725044351940,0.02717122,59513.0,59512.0,0.963949]
["bitfinex","BTCUSD",1725044352129,0.02717122,59513.0,59512.0,1.300015]
["bitfinex","BTCUSD",1725044352622,0.168008,59521.0,59517.0,0.168017]
["bitfinex","BTCUSD",1725044352845,0.168005,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1725044353061,0.335995,59525.0,59517.0,0.168018]
["bitfinex","BTCUSD",1725044353062,0.168008,59521.0,59517.0,0.168018]
["bitfinex","BTCUSD",1725044353762,0.336019,59521.0,59512.0,0.28325]
["bitfinex","BTCUSD",1725044353990,0.19580591,59523.0,59512.0,0.28325]
["bitfinex","BTCUSD",1725044353991,0.168017,59518.0,59514.0,0.168027]
["bitfinex","BTCUSD",1725044354218,0.168017,59518.0,59512.0,0.392813]
["bitfinex","BTCUSD",1725044354219,0.168019,59517.0,59512.0,0.392813]
["bitfinex","BTCUSD",1725044354447,0.336031,59519.0,59513.0,0.168029]
["bitfinex","BTCUSD",1725044354448,0.336037,59518.0,59513.0,0.168029]
["bitfinex","BTCUSD",1725044354669,0.16802,59517.0,59514.0,0.168027]
["bitfinex","BTCUSD",1725044354920,0.16802,59517.0,59513.0,0.168029]
["bitfinex","BTCUSD",1725044355151,0.168019,59517.0,59512.0,0.392814]
["bitfinex","BTCUSD",1725044355378,0.168019,59517.0,59513.0,0.21678631]
["bitfinex","BTCUSD",1725044355645,0.336031,59519.0,59513.0,0.04875831]
["bitfinex","BTCUSD",1725044355864,0.02635271,59516.0,59512.0,0.44157131]
["bitfinex","BTCUSD",1725044356115,0.02635271,59516.0,59514.0,0.168026]
["bitfinex","BTCUSD",1725044356335,0.02635271,59516.0,59513.0,0.21678831]
["bitfinex","BTCUSD",1725044356558,0.02635271,59516.0,59514.0,0.07313747]
["bitfinex","BTCUSD",1725044356781,0.19437471,59516.0,59514.0,0.07313747]
["bitfinex","BTCUSD",1725044357005,0.168024,59515.0,59514.0,0.07313747]
["bitfinex","BTCUSD",1725044357240,0.168027,59514.0,59513.0,0.07313747]
["bitfinex","BTCUSD",1725044357477,0.168027,59514.0,59513.0,0.47144485]
["bitfinex","BTCUSD",1725044357709,0.504082,59514.0,59513.0,0.44689953]
["bitfinex","BTCUSD",1725044357933,0.840137,59514.0,59513.0,0.37323438]
["bitfinex","BTCUSD",1725044358660,1.03594291,59514.0,59513.0,0.47151809]
["bitfinex","BTCUSD",1725044359366,1.03594291,59514.0,59513.0,0.37323438]
["bitfinex","BTCUSD",1725044359609,1.37199791,59514.0,59513.0,0.37323438]
["bitfinex","BTCUSD",1725044359842,1.37199791,59514.0,59513.0,0.47157885]
["bitfinex","BTCUSD",1725044360577,0.336064,59513.0,59506.0,0.14760612]
["bitfinex","BTCUSD",1725044360813,0.168047,59507.0,59506.0,0.14760612]
["bitfinex","BTCUSD",1725044361046,0.504141,59507.0,59506.0,0.37325439]
["bitfinex","BTCUSD",1725044361513,0.504141,59507.0,59506.0,1.04341745]
["bitfinex","BTCUSD",1725044362197,0.504141,59507.0,59506.0,0.37325439]
["bitfinex","BTCUSD",1725044362458,0.840235,59507.0,59506.0,0.89583135]
["bitfinex","BTCUSD",1725044362678,0.840235,59507.0,59506.0,0.37325439]
["bitfinex","BTCUSD",1725044362901,0.504141,59507.0,59506.0,0.37325439]
["bitfinex","BTCUSD",1725044363599,0.168047,59507.0,59506.0,0.37325439]
["bitfinex","BTCUSD",1725044363831,0.168046,59508.0,59506.0,0.37325439]
["bitfinex","BTCUSD",1725044364074,0.168046,59508.0,59507.0,0.37325439]
["bitfinex","BTCUSD",1725044364299,0.504135,59508.0,59507.0,0.37325439]
["bitfinex","BTCUSD",1725044364548,0.168046,59508.0,59507.0,0.37325439]
["bitfinex","BTCUSD",1725044365005,0.168044,59509.0,59507.0,0.37325439]
["bitfinex","BTCUSD",1725044365225,0.168044,59508.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044365443,0.336071,59512.0,59507.0,0.49664428]
["bitfinex","BTCUSD",1725044365670,0.168044,59508.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044365904,0.168044,59508.0,59507.0,0.37326584]
["bitfinex","BTCUSD",1725044368081,0.168042,59509.0,59507.0,0.37326584]
["bitfinex","BTCUSD",1725044368316,0.168042,59509.0,59508.0,0.37326584]
["bitfinex","BTCUSD",1725044368547,0.504125,59509.0,59508.0,0.49683248]
["bitfinex","BTCUSD",1725044369014,0.840208,59509.0,59508.0,0.49683248]
["bitfinex","BTCUSD",1725044369485,1.176291,59509.0,59508.0,0.37326584]
["bitfinex","BTCUSD",1725044369705,1.20264676,59509.0,59508.0,0.44742494]
["bitfinex","BTCUSD",1725044369926,1.20264676,59509.0,59508.0,0.0741591]
["bitfinex","BTCUSD",1725044370198,0.168047,59507.0,59506.0,0.07506]
["bitfinex","BTCUSD",1725044370440,0.840235,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044371627,0.840235,59507.0,59506.0,0.00881836]
["bitfinex","BTCUSD",1725044371873,0.840235,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044372330,0.840235,59507.0,59506.0,0.00883207]
["bitfinex","BTCUSD",1725044373683,0.840235,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044374463,0.840235,59507.0,59506.0,0.00883064]
["bitfinex","BTCUSD",1725044374687,0.840235,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044376285,1.17430659,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044376963,0.83821259,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044378380,0.02635576,59509.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044378655,0.02635576,59509.0,59507.0,0.168046]
["bitfinex","BTCUSD",1725044378873,0.02635576,59509.0,59507.0,0.17620675]
["bitfinex","BTCUSD",1725044379576,0.336056,59514.0,59507.0,0.00816075]
["bitfinex","BTCUSD",1725044379802,0.000819,59517.0,59507.0,0.00816075]
["bitfinex","BTCUSD",1725044379803,0.000819,59517.0,59507.0,0.01152143]
["bitfinex","BTCUSD",1725044380028,0.168024,59516.0,59511.0,0.168034]
["bitfinex","BTCUSD",1725044380254,0.168025,59515.0,59511.0,0.168034]
["bitfinex","BTCUSD",1725044380754,0.168025,59515.0,59512.0,0.00813784]
["bitfinex","BTCUSD",1725044380985,0.33686,59517.0,59512.0,0.17616984]
["bitfinex","BTCUSD",1725044381222,0.168022,59516.0,59512.0,0.168032]
["bitfinex","BTCUSD",1725044381461,0.168024,59515.0,59513.0,0.00813625]
["bitfinex","BTCUSD",1725044381691,0.33686,59517.0,59513.0,0.00813625]
["bitfinex","BTCUSD",1725044381692,0.168022,59516.0,59513.0,0.00813625]
["bitfinex","BTCUSD",1725044382621,0.168838,59517.0,59513.0,0.17616325]
["bitfinex","BTCUSD",1725044382863,0.168022,59516.0,59513.0,0.00813625]
["bitfinex","BTCUSD",1725044383094,0.02717316,59517.0,59513.0,0.00813625]
["bitfinex","BTCUSD",1725044383319,0.02717316,59517.0,59516.0,0.168022]
["bitfinex","BTCUSD",1725044383535,0.02717316,59517.0,59516.0,0.504066]
["bitfinex","BTCUSD",1725044383754,0.05926502,59523.0,59518.0,0.168015]
["bitfinex","BTCUSD",1725044383976,0.168005,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1725044384207,0.168005,59522.0,59519.0,0.00811989]
["bitfinex","BTCUSD",1725044385106,0.168008,59521.0,59519.0,0.00811989]
["bitfinex","BTCUSD",1725044385328,0.168008,59521.0,59516.0,0.168019]
["bitfinex","BTCUSD",1725044385796,0.168008,59521.0,59517.0,0.00811408]
["bitfinex","BTCUSD",1725044386015,0.16801,59520.0,59517.0,0.00811408]
["bitfinex","BTCUSD",1725044386234,0.168008,59521.0,59517.0,0.00811408]
["bitfinex","BTCUSD",1725044386453,0.168011,59520.0,59516.0,0.168021]
["bitfinex","BTCUSD",1725044386661,0.168011,59520.0,59518.0,0.00811292]
["bitfinex","BTCUSD",1725044386920,0.168013,59519.0,59517.0,0.00811451]
["bitfinex","BTCUSD",1725044387136,0.168013,59519.0,59513.0,0.336057]
["bitfinex","BTCUSD",1725044387357,0.336017,59521.0,59513.0,0.336057]
["bitfinex","BTCUSD",1725044387597,0.168015,59519.0,59515.0,0.168024]
["bitfinex","BTCUSD",1725044388255,0.02635246,59522.0,59516.0,0.3914]
["bitfinex","BTCUSD",1725044388470,0.19435846,59522.0,59518.0,0.168014]
["bitfinex","BTCUSD",1725044388685,0.168008,59521.0,59518.0,0.168014]
["bitfinex","BTCUSD",1725044388910,0.02635246,59522.0,59520.0,0.168009]
["bitfinex","BTCUSD",1725044389129,0.02630874,59522.0,59520.0,0.168009]
["bitfinex","BTCUSD",1725044389356,0.02630874,59522.0,59516.0,0.727441]
["bitfinex","BTCUSD",1725044389578,0.168011,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1725044389805,0.336018,59521.0,59514.0,0.336051]
["bitfinex","BTCUSD",1725044389806,0.168014,59519.0,59515.0,0.168024]
["bitfinex","BTCUSD",1725044390489,0.168011,59520.0,59516.0,0.168021]
["bitfinex","BTCUSD",1725044390706,0.336837,59521.0,59514.0,0.336051]
["bitfinex","BTCUSD",1725044390945,0.168011,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1725044391149,0.168011,59520.0,59515.0,0.336049]
["bitfinex","BTCUSD",1725044391581,0.168011,59520.0,59516.0,0.168021]
["bitfinex","BTCUSD",1725044391795,0.168013,59519.0,59516.0,0.168021]
["bitfinex","BTCUSD",1725044392258,0.168017,59518.0,59513.0,0.336056]
["bitfinex","BTCUSD",1725044392467,0.502537,59521.0,59515.0,0.168023]
["bitfinex","BTCUSD",1725044392686,0.168013,59520.0,59517.0,0.168018]
["bitfinex","BTCUSD",1725044392919,0.168013,59520.0,59516.0,0.168021]
["bitfinex","BTCUSD",1725044393625,0.168015,59519.0,59515.0,0.168024]
["bitfinex","BTCUSD",1725044393854,0.168015,59519.0,59516.0,0.16802]
["bitfinex","BTCUSD",1725044394302,0.336837,59521.0,59516.0,0.16802]
["bitfinex","BTCUSD",1725044394303,0.168011,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1725044395223,0.168011,59520.0,59517.0,0.168018]
["bitfinex","BTCUSD",1725044396117,0.336836,59521.0,59514.0,0.04944514]
["bitfinex","BTCUSD",1725044396359,0.168012,59520.0,59513.0,0.38550114]
["bitfinex","BTCUSD",1725044396595,0.000819,59521.0,59518.0,0.3738]
["bitfinex","BTCUSD",1725044396821,0.000819,59521.0,59520.0,0.504031]
["bitfinex","BTCUSD",1725044397044,0.000819,59521.0,59520.0,0.840052]
["bitfinex","BTCUSD",1725044398025,0.000819,59521.0,59520.0,1.176073]
["bitfinex","BTCUSD",1725044398250,0.000819,59521.0,59520.0,1.447923]
["bitfinex","BTCUSD",1725044398479,0.000819,59521.0,59520.0,1.83338914]
["bitfinex","BTCUSD",1725044398700,0.000819,59521.0,59520.0,1.951144]
["bitfinex","BTCUSD",1725044398936,0.000819,59521.0,59520.0,2.42316318]
["bitfinex","BTCUSD",1725044399177,0.000819,59521.0,59520.0,2.3242729]
["bitfinex","BTCUSD",1725044399178,1e-08,59521.0,59520.0,2.3242729]
["bitfinex","BTCUSD",1725044399422,1e-08,59521.0,59520.0,2.45288575]
["bitfinex","BTCUSD",1725044399649,1e-08,59521.0,59520.0,2.3272729]
["bitfinex","BTCUSD",1725044400121,1e-08,59521.0,59520.0,2.3292729]
["bitfinex","BTCUSD",1725044400354,1e-08,59521.0,59520.0,1.6502309]
["bitfinex","BTCUSD",1725044400606,0.217,59520.0,59514.0,0.04937463]
["bitfinex","BTCUSD",1725044400855,0.19580591,59518.0,59515.0,0.168024]
["bitfinex","BTCUSD",1725044401109,0.217,59520.0,59509.0,0.336078]
["bitfinex","BTCUSD",1725044401375,0.19580591,59517.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044401604,0.168019,59517.0,59512.0,0.168032]
["bitfinex","BTCUSD",1725044401867,0.336035,59518.0,59510.0,0.168036]
["bitfinex","BTCUSD",1725044402125,0.217,59520.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044402126,0.168047,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044402349,1.013735,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044402574,1.64563491,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044402824,1.30954091,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044403302,1.86143491,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044404049,1.18924691,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044404287,1.52534091,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044404748,1.329535,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044404989,1.52534091,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044405229,1.86143491,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044409326,1.30954091,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044410739,0.36320591,59517.0,59508.0,0.336086]
["bitfinex","BTCUSD",1725044410984,0.168025,59515.0,59511.0,0.168035]
["bitfinex","BTCUSD",1725044411210,0.69924691,59517.0,59506.0,0.2194009]
["bitfinex","BTCUSD",1725044411449,0.168047,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044411692,0.504141,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044411918,0.840235,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044412359,1.573429,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044412669,2.009523,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044412891,1.673429,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044413568,2.0258999,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044416881,2.0328999,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044417115,2.0308999,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044417335,2.0328999,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044418260,2.0308999,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044419028,2.0258999,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044420734,2.0308999,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044420962,2.02887776,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044422894,2.04147878,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044425983,1.38257278,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044426212,1.55061978,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044426661,1.88671378,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044428099,1.54561978,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044428301,0.01760102,59507.0,59506.0,0.3885009]
["bitfinex","BTCUSD",1725044428512,0.35369502,59507.0,59506.0,0.3885009]
["bitfinex","BTCUSD",1725044428710,0.85783602,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044429360,0.71754793,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044430521,1.05364193,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044430746,0.71754793,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044431721,1.05364193,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044432433,0.71754793,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044432674,1.05364193,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044432913,0.18564802,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044433371,0.01760102,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044433614,0.18564802,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044433836,0.01760102,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044434068,0.85783602,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044434286,1.38973593,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044434526,1.48973593,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044435219,2.00432993,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044435901,1.48973593,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044436165,0.11760102,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044436395,0.01760102,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044436880,0.01760102,59507.0,59506.0,0.5050509]
["bitfinex","BTCUSD",1725044437604,0.01760102,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044437830,0.01760102,59507.0,59506.0,0.1689509]
["bitfinex","BTCUSD",1725044438099,0.01760102,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044438564,0.01760102,59507.0,59506.0,0.1689509]
["bitfinex","BTCUSD",1725044439069,0.35369502,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044439357,1.05364193,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044439595,1.54468602,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044439845,1.82582993,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044441455,2.05922993,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044442632,2.07535475,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044442879,1.48973593,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044443352,1.47213491,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044443848,1.82380732,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044444337,2.22575896,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044445071,2.40265896,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044445315,2.23410732,59507.0,59506.0,0.0009009]
["bitfinex","BTCUSD",1725044446554,2.23410732,59507.0,59494.0,0.0009009]
["bitfinex","BTCUSD",1725044446555,1.512729,59495.0,59494.0,0.0009009]
["bitfinex","BTCUSD",1725044446787,1.93993491,59495.0,59494.0,0.0009009]
["bitfinex","BTCUSD",1725044447035,2.03993491,59495.0,59494.0,0.0009009]
["bitfinex","BTCUSD",1725044447295,0.840645,59478.0,59471.0,0.04936971]
["bitfinex","BTCUSD",1725044447557,0.168149,59471.0,59470.0,0.1727]
["bitfinex","BTCUSD",1725044447800,0.840745,59471.0,59470.0,0.1727]
["bitfinex","BTCUSD",1725044448065,0.840745,59471.0,59465.0,0.50540786]
["bitfinex","BTCUSD",1725044448066,0.840815,59466.0,59465.0,0.2277]
["bitfinex","BTCUSD",1725044448326,0.70029491,59466.0,59465.0,0.2277]
["bitfinex","BTCUSD",1725044448558,0.70029491,59466.0,59465.0,0.4004]
["bitfinex","BTCUSD",1725044449215,1.03662091,59466.0,59465.0,0.4004]
["bitfinex","BTCUSD",1725044449932,1.05422193,59466.0,59465.0,0.4004]
["bitfinex","BTCUSD",1725044450155,1.05422193,59466.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044450156,0.168185,59459.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044450400,0.19580591,59460.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044450632,0.168185,59458.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044450983,0.19580591,59460.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044451073,0.168179,59461.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044451315,0.336341,59464.0,59457.0,0.581588]
["bitfinex","BTCUSD",1725044451546,0.336346,59463.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044451778,0.168178,59461.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044452254,0.168178,59461.0,59457.0,0.581588]
["bitfinex","BTCUSD",1725044452474,0.168178,59461.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044452728,0.168172,59463.0,59458.0,0.168185]
["bitfinex","BTCUSD",1725044452949,0.168168,59465.0,59459.0,0.168181]
["bitfinex","BTCUSD",1725044453169,0.16818,59460.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044453653,0.19580591,59463.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044453883,0.19580591,59459.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044454572,0.36398891,59459.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044454792,0.19580591,59459.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044455672,0.168185,59458.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044456342,0.168182,59460.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044456796,0.168184,59459.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044457257,0.504556,59458.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044457554,0.168184,59459.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044457767,0.168183,59459.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044458202,0.168185,59458.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044458438,0.504556,59458.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044459567,0.168185,59458.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044459784,0.19580591,59459.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044459785,0.168183,59459.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044460005,0.168185,59458.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044460435,0.336361,59460.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044460648,0.504556,59458.0,59457.0,0.4134]
["bitfinex","BTCUSD",1725044460857,0.504556,59458.0,59457.0,0.1798009]
["bitfinex","BTCUSD",1725044461069,0.840927,59458.0,59457.0,0.0009009]
["bitfinex","BTCUSD",1725044461303,0.504556,59458.0,59457.0,0.0009009]
["bitfinex","BTCUSD",1725044461531,1.177298,59458.0,59457.0,0.0009009]
["bitfinex","BTCUSD",1725044461777,0.845942,59457.0,59456.0,0.008998]
["bitfinex","BTCUSD",1725044461996,1.04179091,59454.0,59453.0,0.008998]
["bitfinex","BTCUSD",1725044462214,1.81457891,59454.0,59453.0,0.008998]
["bitfinex","BTCUSD",1725044462867,1.80957891,59454.0,59453.0,0.008998]
["bitfinex","BTCUSD",1725044463755,1.13679091,59454.0,59453.0,0.008998]
["bitfinex","BTCUSD",1725044463994,0.80039691,59454.0,59453.0,0.008998]
["bitfinex","BTCUSD",1725044464235,0.604591,59454.0,59453.0,0.008998]
["bitfinex","BTCUSD",1725044464461,0.53218591,59457.0,59453.0,0.008998]
["bitfinex","BTCUSD",1725044464462,0.168194,59455.0,59453.0,0.008998]
["bitfinex","BTCUSD",1725044464695,0.53218591,59457.0,59453.0,0.008998]
["bitfinex","BTCUSD",1725044464696,0.168197,59454.0,59453.0,0.008998]
["bitfinex","BTCUSD",1725044464919,0.53218591,59457.0,59453.0,0.008998]
["bitfinex","BTCUSD",1725044464920,0.19580591,59457.0,59453.0,0.008998]
["bitfinex","BTCUSD",1725044465206,0.01760102,59454.0,59453.0,0.008998]
["bitfinex","BTCUSD",1725044465679,0.01760102,59454.0,59453.0,0.513598]
["bitfinex","BTCUSD",1725044465914,0.01760102,59454.0,59453.0,0.92714563]
["bitfinex","BTCUSD",1725044466138,0.336295,59472.0,59454.0,0.4213]
["bitfinex","BTCUSD",1725044466356,0.24504464,59476.0,59463.0,0.336342]
["bitfinex","BTCUSD",1725044466572,0.26264566,59471.0,59458.0,0.1858]
["bitfinex","BTCUSD",1725044466794,0.168181,59460.0,59458.0,0.1858]
["bitfinex","BTCUSD",1725044467044,0.168183,59459.0,59458.0,0.1858]
["bitfinex","BTCUSD",1725044467274,0.168192,59456.0,59453.0,0.23674563]
["bitfinex","BTCUSD",1725044467491,0.336388,59456.0,59453.0,0.23674563]
["bitfinex","BTCUSD",1725044467714,0.336374,59458.0,59453.0,0.23674563]
["bitfinex","BTCUSD",1725044468165,0.504591,59454.0,59453.0,0.00124563]
["bitfinex","BTCUSD",1725044468656,0.74963564,59454.0,59453.0,0.00124563]
["bitfinex","BTCUSD",1725044468874,0.41324164,59454.0,59453.0,0.00124563]
["bitfinex","BTCUSD",1725044469131,0.840985,59454.0,59453.0,0.00124563]
["bitfinex","BTCUSD",1725044469346,1.08602964,59454.0,59453.0,0.00124563]
["bitfinex","BTCUSD",1725044469571,1.42018758,59454.0,59453.0,0.00124563]
["bitfinex","BTCUSD",1725044469792,1.86158158,59454.0,59453.0,0.00124563]
["bitfinex","BTCUSD",1725044470020,1.86158158,59454.0,59452.0,0.008998]
["bitfinex","BTCUSD",1725044470021,1.2438,59453.0,59452.0,0.008998]
["bitfinex","BTCUSD",1725044470339,0.175217,59447.0,59433.0,0.50540786]
["bitfinex","BTCUSD",1725044470569,1.680319,59447.0,59433.0,0.50540786]
["bitfinex","BTCUSD",1725044470800,2.05877916,59447.0,59433.0,0.50540786]
["bitfinex","BTCUSD",1725044471426,2.05677916,59447.0,59433.0,0.50540786]
["bitfinex","BTCUSD",1725044471583,2.05877916,59447.0,59433.0,0.50540786]
["bitfinex","BTCUSD",1725044472202,2.05677916,59447.0,59428.0,0.3915]
["bitfinex","BTCUSD",1725044472375,2.39321316,59447.0,59428.0,0.3915]
["bitfinex","BTCUSD",1725044472581,0.84134,59429.0,59428.0,0.3915]
["bitfinex","BTCUSD",1725044472861,0.168284,59424.0,59420.0,0.1532]
["bitfinex","BTCUSD",1725044473253,0.168285,59423.0,59420.0,0.1532]
["bitfinex","BTCUSD",1725044473943,0.336561,59425.0,59421.0,0.023]
["bitfinex","BTCUSD",1725044473944,0.336567,59424.0,59421.0,0.023]
["bitfinex","BTCUSD",1725044474201,0.24504464,59425.0,59421.0,0.023]
["bitfinex","BTCUSD",1725044474411,0.336543,59428.0,59421.0,0.023]
["bitfinex","BTCUSD",1725044474642,0.168283,59424.0,59421.0,0.023]
["bitfinex","BTCUSD",1725044474877,0.24504464,59430.0,59421.0,0.023]
["bitfinex","BTCUSD",1725044474878,0.336554,59426.0,59421.0,0.023]
["bitfinex","BTCUSD",1725044475114,0.16828,59425.0,59421.0,0.023]
["bitfinex","BTCUSD",1725044475574,0.336538,59429.0,59421.0,0.023]
["bitfinex","BTCUSD",1725044475575,0.24504464,59430.0,59421.0,0.023]
["bitfinex","BTCUSD",1725044475798,0.336435,59447.0,59425.0,0.24504464]
["bitfinex","BTCUSD",1725044476018,0.08181796,59447.0,59428.0,0.336537]
["bitfinex","BTCUSD",1725044476268,0.168237,59440.0,59435.0,0.16825]
["bitfinex","BTCUSD",1725044476480,0.168241,59439.0,59435.0,0.168249]
["bitfinex","BTCUSD",1725044476730,0.168228,59443.0,59439.0,0.168238]
["bitfinex","BTCUSD",1725044476950,0.30381866,59450.0,59437.0,0.423]
["bitfinex","BTCUSD",1725044476951,0.24504464,59453.0,59440.0,0.023]
["bitfinex","BTCUSD",1725044477171,0.24504464,59444.0,59440.0,0.023]
["bitfinex","BTCUSD",1725044477352,0.168238,59440.0,59438.0,0.023]
["bitfinex","BTCUSD",1725044477819,0.168238,59440.0,59433.0,0.336508]
["bitfinex","BTCUSD",1725044477820,0.168262,59431.0,59430.0,0.03375]
["bitfinex","BTCUSD",1725044478036,0.84134,59429.0,59428.0,0.1869]
["bitfinex","BTCUSD",1725044478255,0.168276,59426.0,59425.0,0.2361]
["bitfinex","BTCUSD",1725044478707,0.24504464,59431.0,59419.0,0.4232]
["bitfinex","BTCUSD",1725044478708,0.24504464,59427.0,59419.0,0.4232]
["bitfinex","BTCUSD",1725044478935,0.50488,59420.0,59419.0,0.4232]
["bitfinex","BTCUSD",1725044479155,0.24504464,59427.0,59421.0,0.168289]
["bitfinex","BTCUSD",1725044479395,0.168278,59426.0,59422.0,0.168286]
["bitfinex","BTCUSD",1725044479648,0.168279,59425.0,59421.0,0.16829]
["bitfinex","BTCUSD",1725044479871,0.168279,59425.0,59419.0,0.4232]
["bitfinex","BTCUSD",1725044479872,0.58159464,59427.0,59419.0,0.4232]
["bitfinex","BTCUSD",1725044480089,0.24504464,59431.0,59422.0,0.168286]
["bitfinex","BTCUSD",1725044480317,0.168276,59426.0,59421.0,0.16829]
["bitfinex","BTCUSD",1725044480594,0.336542,59428.0,59420.0,0.168293]
["bitfinex","BTCUSD",1725044480814,0.168282,59424.0,59421.0,0.023]
["bitfinex","BTCUSD",1725044481059,0.168285,59423.0,59421.0,0.023]
["bitfinex","BTCUSD",1725044481283,0.168282,59424.0,59421.0,0.023]
["bitfinex","BTCUSD",1725044481503,0.168279,59425.0,59421.0,0.191289]
["bitfinex","BTCUSD",1725044481726,0.336542,59428.0,59421.0,0.023]
["bitfinex","BTCUSD",1725044481956,0.336542,59428.0,59420.0,0.023]
["bitfinex","BTCUSD",1725044481957,0.01760102,59424.0,59420.0,0.023]
["bitfinex","BTCUSD",1725044482210,0.16829,59421.0,59420.0,0.023]
["bitfinex","BTCUSD",1725044482465,0.336587,59420.0,59415.0,0.2157]
["bitfinex","BTCUSD",1725044482704,0.336587,59420.0,59408.0,0.370403]
["bitfinex","BTCUSD",1725044482705,0.168307,59415.0,59414.0,0.1741]
["bitfinex","BTCUSD",1725044482940,0.504922,59415.0,59414.0,0.1741]
["bitfinex","BTCUSD",1725044483433,0.336612,59416.0,59411.0,0.2157]
["bitfinex","BTCUSD",1725044483434,0.168315,59413.0,59411.0,0.2157]
["bitfinex","BTCUSD",1725044483659,0.336637,59411.0,59410.0,0.1741]
["bitfinex","BTCUSD",1725044483878,0.504955,59411.0,59410.0,0.1741]
["bitfinex","BTCUSD",1725044484125,0.168335,59405.0,59404.0,0.1727]
["bitfinex","BTCUSD",1725044484398,0.168335,59405.0,59404.0,0.20645]
["bitfinex","BTCUSD",1725044484632,0.33665,59409.0,59404.0,0.374787]
["bitfinex","BTCUSD",1725044484855,0.168334,59406.0,59404.0,0.1727]
["bitfinex","BTCUSD",1725044485096,0.24504464,59413.0,59404.0,0.20645]
["bitfinex","BTCUSD",1725044485335,0.336652,59409.0,59404.0,0.1727]
["bitfinex","BTCUSD",1725044485557,0.336644,59410.0,59404.0,0.1727]
["bitfinex","BTCUSD",1725044485558,0.168333,59406.0,59404.0,0.1727]
["bitfinex","BTCUSD",1725044485820,0.24504464,59413.0,59404.0,0.17033175]
["bitfinex","BTCUSD",1725044485821,0.33665,59409.0,59404.0,0.17033175]
["bitfinex","BTCUSD",1725044486043,0.168334,59406.0,59404.0,0.20408175]
["bitfinex","BTCUSD",1725044486531,0.168333,59406.0,59404.0,0.17033175]
["bitfinex","BTCUSD",1725044486753,0.168333,59406.0,59405.0,0.023]
["bitfinex","BTCUSD",1725044486976,0.16833,59407.0,59405.0,0.023]
["bitfinex","BTCUSD",1725044487473,0.168331,59407.0,59405.0,0.023]
["bitfinex","BTCUSD",1725044487948,0.168333,59406.0,59405.0,0.023]
["bitfinex","BTCUSD",1725044488255,0.168341,59403.0,59402.0,0.25125]
["bitfinex","BTCUSD",1725044488498,0.841777,59398.0,59397.0,0.042759]
["bitfinex","BTCUSD",1725044488758,1.42353264,59398.0,59397.0,0.009009]
["bitfinex","BTCUSD",1725044489005,1.42353264,59398.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044489006,0.841835,59394.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044489250,0.75014564,59394.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044489792,0.41341164,59394.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044490276,0.75014564,59394.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044490544,0.505101,59394.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044490776,1.08687964,59394.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044491968,0.75014564,59394.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044492217,0.505101,59394.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044492461,0.24504464,59398.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044492680,0.168367,59394.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044492906,0.1,59397.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044492907,0.168365,59395.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044493374,0.1,59397.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044493614,0.2145,59403.0,59393.0,0.000418]
["bitfinex","BTCUSD",1725044493615,0.24504464,59406.0,59396.0,0.336723]
["bitfinex","BTCUSD",1725044493871,0.24504464,59406.0,59394.0,0.2164]
["bitfinex","BTCUSD",1725044493872,0.168351,59400.0,59397.0,0.023]
["bitfinex","BTCUSD",1725044494109,0.1,59399.0,59397.0,0.191357]
["bitfinex","BTCUSD",1725044494349,0.1,59399.0,59397.0,0.023]
["bitfinex","BTCUSD",1725044494573,0.1,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1725044494809,0.1,59399.0,59398.0,0.191355]
["bitfinex","BTCUSD",1725044495030,0.336687,59403.0,59398.0,0.191355]
["bitfinex","BTCUSD",1725044495246,0.168348,59401.0,59399.0,0.023]
["bitfinex","BTCUSD",1725044495719,0.4043,59412.0,59401.0,0.186]
["bitfinex","BTCUSD",1725044495720,0.24504464,59410.0,59401.0,0.186]
["bitfinex","BTCUSD",1725044496007,0.2173,59412.0,59401.0,0.186]
["bitfinex","BTCUSD",1725044496008,0.168344,59402.0,59401.0,0.186]
["bitfinex","BTCUSD",1725044496223,0.336678,59404.0,59401.0,0.209]
["bitfinex","BTCUSD",1725044496452,0.168344,59402.0,59401.0,0.186]
["bitfinex","BTCUSD",1725044496683,0.168342,59403.0,59401.0,0.023]
["bitfinex","BTCUSD",1725044496909,0.336655,59408.0,59399.0,0.336701]
["bitfinex","BTCUSD",1725044497127,0.2261,59416.0,59400.0,0.336699]
["bitfinex","BTCUSD",1725044497128,0.1,59407.0,59400.0,0.336699]
["bitfinex","BTCUSD",1725044497373,0.58164764,59418.0,59400.0,0.336699]
["bitfinex","BTCUSD",1725044497374,0.01760102,59410.0,59409.0,0.168323]
["bitfinex","BTCUSD",1725044497591,0.01760102,59410.0,59409.0,0.504972]
["bitfinex","BTCUSD",1725044497827,0.01760102,59410.0,59409.0,0.023]
["bitfinex","BTCUSD",1725044498046,0.01760102,59410.0,59409.0,0.191324]
["bitfinex","BTCUSD",1725044498479,0.01760102,59410.0,59409.0,0.023]
["bitfinex","BTCUSD",1725044498687,0.01760102,59410.0,59409.0,0.191324]
["bitfinex","BTCUSD",1725044499114,0.01760102,59410.0,59409.0,0.023]
["bitfinex","BTCUSD",1725044499327,0.01760102,59410.0,59401.0,0.337594]
["bitfinex","BTCUSD",1725044499328,0.01760102,59410.0,59408.0,0.023]
["bitfinex","BTCUSD",1725044499570,0.01760102,59410.0,59401.0,0.337594]
["bitfinex","BTCUSD",1725044499571,0.33665,59409.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044499838,0.16833,59407.0,59402.0,0.168343]
["bitfinex","BTCUSD",1725044500067,0.16833,59407.0,59403.0,0.191341]
["bitfinex","BTCUSD",1725044500507,0.33665,59409.0,59403.0,0.023]
["bitfinex","BTCUSD",1725044500724,0.01760102,59410.0,59406.0,0.336664]
["bitfinex","BTCUSD",1725044500939,0.01760102,59410.0,59409.0,0.504973]
["bitfinex","BTCUSD",1725044501169,0.1,59417.0,59409.0,0.2068]
["bitfinex","BTCUSD",1725044501380,0.168297,59419.0,59414.0,0.16831]
["bitfinex","BTCUSD",1725044501603,0.1,59418.0,59415.0,0.023]
["bitfinex","BTCUSD",1725044502029,0.01760102,59420.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044502455,0.01760102,59420.0,59414.0,0.2109]
["bitfinex","BTCUSD",1725044502679,0.01760102,59420.0,59418.0,0.168298]
["bitfinex","BTCUSD",1725044502899,0.01760102,59420.0,59416.0,0.336606]
["bitfinex","BTCUSD",1725044503111,0.01760102,59420.0,59419.0,0.191296]
["bitfinex","BTCUSD",1725044503616,0.01760102,59420.0,59419.0,0.712688]
["bitfinex","BTCUSD",1725044503824,0.01760102,59435.0,59432.0,0.168258]
["bitfinex","BTCUSD",1725044504036,0.01760102,59435.0,59433.0,0.2078]
["bitfinex","BTCUSD",1725044505650,0.01760102,59435.0,59433.0,0.20635959]
["bitfinex","BTCUSD",1725044505865,0.01760102,59435.0,59433.0,0.37325244]
["bitfinex","BTCUSD",1725044506084,0.01760102,59435.0,59433.0,0.20499644]
["bitfinex","BTCUSD",1725044506310,0.01760102,59435.0,59429.0,0.2314]
["bitfinex","BTCUSD",1725044506567,0.01760102,59435.0,59430.0,0.023]
["bitfinex","BTCUSD",1725044506768,0.01760102,59435.0,59425.0,0.023]
["bitfinex","BTCUSD",1725044506769,0.168263,59431.0,59425.0,0.023]
["bitfinex","BTCUSD",1725044506994,0.336515,59433.0,59423.0,0.023]
["bitfinex","BTCUSD",1725044507237,0.24504464,59427.0,59415.0,0.2145]
["bitfinex","BTCUSD",1725044507495,0.336597,59419.0,59411.0,0.2145]
["bitfinex","BTCUSD",1725044507714,0.168303,59417.0,59411.0,0.2145]
["bitfinex","BTCUSD",1725044508165,0.168297,59419.0,59411.0,0.382817]
["bitfinex","BTCUSD",1725044508379,0.168302,59417.0,59411.0,0.2145]
["bitfinex","BTCUSD",1725044508586,0.168291,59421.0,59414.0,0.168309]
["bitfinex","BTCUSD",1725044508808,0.168291,59421.0,59415.0,0.1827]
["bitfinex","BTCUSD",1725044509020,0.168303,59417.0,59411.0,0.2145]
["bitfinex","BTCUSD",1725044509243,0.168333,59406.0,59405.0,0.178]
["bitfinex","BTCUSD",1725044509458,0.24504464,59414.0,59405.0,0.178]
["bitfinex","BTCUSD",1725044509678,0.2223,59423.0,59405.0,0.178]
["bitfinex","BTCUSD",1725044509679,0.16832,59411.0,59405.0,0.178]
["bitfinex","BTCUSD",1725044509913,0.168317,59412.0,59405.0,0.178]
["bitfinex","BTCUSD",1725044510124,0.1,59422.0,59405.0,0.178]
["bitfinex","BTCUSD",1725044510125,0.33661,59416.0,59405.0,0.178]
["bitfinex","BTCUSD",1725044510344,0.168312,59414.0,59405.0,0.682999]
["bitfinex","BTCUSD",1725044510563,0.336622,59414.0,59405.0,0.178]
["bitfinex","BTCUSD",1725044510780,0.168319,59411.0,59405.0,0.178]
["bitfinex","BTCUSD",1725044511007,0.168319,59411.0,59406.0,0.023]
["bitfinex","BTCUSD",1725044511288,0.336627,59413.0,59406.0,0.023]
["bitfinex","BTCUSD",1725044511526,0.24504464,59413.0,59406.0,0.023]
["bitfinex","BTCUSD",1725044511758,0.16833,59407.0,59406.0,0.023]
["bitfinex","BTCUSD",1725044511987,0.336645,59410.0,59403.0,0.023]
["bitfinex","BTCUSD",1725044512231,0.168328,59408.0,59403.0,0.023]
["bitfinex","BTCUSD",1725044512466,0.168323,59410.0,59403.0,0.023]
["bitfinex","BTCUSD",1725044512705,0.168323,59410.0,59403.0,0.19134]
["bitfinex","BTCUSD",1725044512968,0.336625,59414.0,59404.0,0.336677]
["bitfinex","BTCUSD",1725044513193,0.168311,59414.0,59406.0,0.168332]
["bitfinex","BTCUSD",1725044513414,0.168311,59414.0,59407.0,0.023]
["bitfinex","BTCUSD",1725044513641,0.16831,59414.0,59407.0,0.023]
["bitfinex","BTCUSD",1725044514134,0.24504464,59408.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044514389,0.24504464,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044514590,0.3114,59413.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044514591,0.336674,59405.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044514837,0.505033,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044515133,0.168344,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044515460,0.505033,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044515684,0.336656,59408.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044515893,0.2159,59412.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044515894,0.336662,59407.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044516112,0.1,59406.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044516332,0.336674,59405.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044516540,0.168342,59403.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044517660,0.168344,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044517884,0.24504464,59415.0,59402.0,0.1684]
["bitfinex","BTCUSD",1725044518128,0.24504464,59415.0,59403.0,0.023]
["bitfinex","BTCUSD",1725044518129,0.168338,59404.0,59403.0,0.023]
["bitfinex","BTCUSD",1725044518565,0.505033,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044518802,0.841722,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044519289,1.278411,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044519943,0.941722,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044520163,0.605033,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044520389,0.941722,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044520675,0.01760102,59407.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044520676,0.01760102,59407.0,59401.0,0.170602]
["bitfinex","BTCUSD",1725044520878,0.01760102,59407.0,59403.0,0.168341]
["bitfinex","BTCUSD",1725044521121,0.01760102,59407.0,59401.0,0.170602]
["bitfinex","BTCUSD",1725044521122,0.01760102,59407.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044521357,0.01760102,59407.0,59402.0,0.336686]
["bitfinex","BTCUSD",1725044521358,0.01557589,59407.0,59403.0,0.023]
["bitfinex","BTCUSD",1725044521605,0.216719,59419.0,59405.0,0.168334]
["bitfinex","BTCUSD",1725044521606,0.168314,59413.0,59405.0,0.168334]
["bitfinex","BTCUSD",1725044521837,0.33662,59415.0,59407.0,0.168328]
["bitfinex","BTCUSD",1725044521838,0.168309,59415.0,59407.0,0.168328]
["bitfinex","BTCUSD",1725044522074,0.336607,59417.0,59408.0,0.2447]
["bitfinex","BTCUSD",1725044522075,0.168311,59414.0,59408.0,0.2447]
["bitfinex","BTCUSD",1725044522304,0.168313,59413.0,59408.0,0.2447]
["bitfinex","BTCUSD",1725044522752,0.336607,59417.0,59408.0,0.2447]
["bitfinex","BTCUSD",1725044522978,0.000819,59419.0,59412.0,0.168316]
["bitfinex","BTCUSD",1725044523224,0.168303,59417.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044523442,0.168302,59417.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044523656,0.168302,59417.0,59410.0,0.16832]
["bitfinex","BTCUSD",1725044523657,0.168303,59417.0,59412.0,0.1692]
["bitfinex","BTCUSD",1725044523873,0.168303,59417.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044524314,0.1,59416.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044524547,0.268305,59416.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044524767,0.1,59416.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044524986,0.168306,59416.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044525198,0.1,59418.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044525433,0.168299,59418.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044525645,0.168304,59416.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044526095,0.168304,59416.0,59408.0,0.2217]
["bitfinex","BTCUSD",1725044526096,0.168332,59407.0,59403.0,0.4075]
["bitfinex","BTCUSD",1725044526311,0.168328,59408.0,59403.0,0.4075]
["bitfinex","BTCUSD",1725044526532,0.336653,59409.0,59403.0,0.4075]
["bitfinex","BTCUSD",1725044526774,0.336646,59410.0,59403.0,0.4075]
["bitfinex","BTCUSD",1725044526984,0.168329,59408.0,59403.0,0.4075]
["bitfinex","BTCUSD",1725044527200,0.336646,59410.0,59403.0,0.4075]
["bitfinex","BTCUSD",1725044527412,0.16833,59407.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044528280,0.336646,59410.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044528512,0.168327,59409.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044528721,0.33665,59409.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044528933,0.168333,59406.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044529140,0.168329,59408.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044529348,0.16833,59407.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044529559,0.336656,59408.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044529783,0.336632,59412.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044530014,0.168334,59406.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044530443,0.168335,59405.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044530695,0.24504464,59414.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044530907,0.16834,59404.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044531126,0.2328,59412.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044531337,0.505033,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044531545,0.841722,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044532194,1.178411,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044532426,1.278411,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044532848,0.941722,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044533077,0.2328,59412.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044533078,0.4106,59416.0,59402.0,0.2387]
["bitfinex","BTCUSD",1725044533319,0.4106,59416.0,59403.0,0.17]
["bitfinex","BTCUSD",1725044533320,0.336655,59408.0,59403.0,0.17]
["bitfinex","BTCUSD",1725044533527,0.505015,59404.0,59403.0,0.17]
["bitfinex","BTCUSD",1725044533768,0.168338,59404.0,59403.0,0.17]
["bitfinex","BTCUSD",1725044533949,0.168335,59406.0,59403.0,0.193]
["bitfinex","BTCUSD",1725044534161,0.336661,59407.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044534369,0.168335,59405.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044534846,0.168335,59405.0,59403.0,0.17]
["bitfinex","BTCUSD",1725044534847,0.505015,59404.0,59403.0,0.17]
["bitfinex","BTCUSD",1725044535062,0.505015,59404.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044535063,0.168344,59402.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044535274,0.505018,59404.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044535449,0.336667,59406.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044535581,0.168339,59404.0,59401.0,0.000902]
["bitfinex","BTCUSD",1725044535796,0.24586364,59417.0,59403.0,0.168341]
["bitfinex","BTCUSD",1725044536003,0.336648,59410.0,59402.0,0.168344]
["bitfinex","BTCUSD",1725044536216,0.168332,59407.0,59402.0,0.168344]
["bitfinex","BTCUSD",1725044536437,0.336656,59408.0,59402.0,0.168344]
["bitfinex","BTCUSD",1725044536647,0.1,59415.0,59412.0,0.168315]
["bitfinex","BTCUSD",1725044536859,0.168311,59414.0,59408.0,0.336654]
["bitfinex","BTCUSD",1725044537075,0.168311,59414.0,59409.0,0.191323]
["bitfinex","BTCUSD",1725044537291,0.336646,59410.0,59406.0,0.4053]
["bitfinex","BTCUSD",1725044537507,0.336646,59410.0,59403.0,0.03375]
["bitfinex","BTCUSD",1725044537508,0.336656,59408.0,59403.0,0.03375]
["bitfinex","BTCUSD",1725044537709,0.336636,59412.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044537919,0.1,59415.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044538135,0.168312,59414.0,59407.0,0.336655]
["bitfinex","BTCUSD",1725044538350,0.168312,59414.0,59409.0,0.168323]
["bitfinex","BTCUSD",1725044538560,0.1,59419.0,59411.0,0.4124]
["bitfinex","BTCUSD",1725044538802,0.1,59419.0,59414.0,0.168307]
["bitfinex","BTCUSD",1725044539005,0.3366,59418.0,59412.0,0.168314]
["bitfinex","BTCUSD",1725044539223,0.100819,59417.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044539401,0.000819,59417.0,59414.0,0.168309]
["bitfinex","BTCUSD",1725044539628,0.269121,59417.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044539830,0.33661,59416.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044540035,0.16831,59415.0,59412.0,0.023]
["bitfinex","BTCUSD",1725044540280,0.16831,59415.0,59406.0,0.2284]
["bitfinex","BTCUSD",1725044540281,0.168325,59409.0,59407.0,0.1866]
["bitfinex","BTCUSD",1725044540497,0.336642,59411.0,59407.0,0.1866]
["bitfinex","BTCUSD",1725044540707,0.168324,59409.0,59407.0,0.1866]
["bitfinex","BTCUSD",1725044540989,0.34586364,59417.0,59403.0,0.2284]
["bitfinex","BTCUSD",1725044541203,0.34586364,59417.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044541204,0.168334,59406.0,59404.0,0.023]
["bitfinex","BTCUSD",1725044541420,0.168341,59403.0,59402.0,0.22035]
["bitfinex","BTCUSD",1725044541659,0.33667,59406.0,59402.0,0.2096]
["bitfinex","BTCUSD",1725044541660,0.168337,59405.0,59402.0,0.2096]
["bitfinex","BTCUSD",1725044541870,0.34586364,59417.0,59408.0,0.336653]
["bitfinex","BTCUSD",1725044541871,0.100819,59417.0,59408.0,0.336653]
["bitfinex","BTCUSD",1725044542084,0.100819,59417.0,59415.0,0.2385]
["bitfinex","BTCUSD",1725044542291,0.168304,59416.0,59412.0,0.2385]
["bitfinex","BTCUSD",1725044542504,0.000819,59417.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044542716,0.168306,59416.0,59413.0,0.023]
["bitfinex","BTCUSD",1725044542954,0.000819,59417.0,59412.0,0.023]
["bitfinex","BTCUSD",1725044543169,0.000819,59417.0,59413.0,0.336623]
["bitfinex","BTCUSD",1725044543398,0.000819,59417.0,59409.0,0.023]
["bitfinex","BTCUSD",1725044543399,0.000819,59417.0,59416.0,0.904713]
["bitfinex","BTCUSD",1725044543615,0.000819,59417.0,59416.0,1.275072]
["bitfinex","BTCUSD",1725044543837,0.000819,59417.0,59416.0,1.634681]
["bitfinex","BTCUSD",1725044544055,0.35415134,59431.0,59417.0,0.00120702]
["bitfinex","BTCUSD",1725044544286,0.168294,59420.0,59417.0,0.00120702]
["bitfinex","BTCUSD",1725044544523,0.01762634,59431.0,59420.0,0.336586]
["bitfinex","BTCUSD",1725044544728,0.168275,59427.0,59421.0,0.336578]
["bitfinex","BTCUSD",1725044544943,0.168266,59430.0,59425.0,0.168279]
["bitfinex","BTCUSD",1725044545176,0.168266,59430.0,59422.0,0.023]
["bitfinex","BTCUSD",1725044545177,0.01762634,59431.0,59428.0,0.168269]
["bitfinex","BTCUSD",1725044545397,0.18589034,59431.0,59428.0,0.1755]
["bitfinex","BTCUSD",1725044545624,0.18589034,59431.0,59428.0,0.34377]
["bitfinex","BTCUSD",1725044545861,0.168274,59427.0,59424.0,0.1755]
["bitfinex","BTCUSD",1725044546088,0.168274,59427.0,59425.0,0.023]
["bitfinex","BTCUSD",1725044546306,0.168273,59428.0,59425.0,0.023]
["bitfinex","BTCUSD",1725044547160,0.01762634,59431.0,59428.0,0.168269]
["bitfinex","BTCUSD",1725044547431,0.11762634,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1725044547643,0.01762634,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1725044547863,0.01762634,59431.0,59430.0,0.527795]
["bitfinex","BTCUSD",1725044548330,0.000818,59433.0,59432.0,0.168259]
["bitfinex","BTCUSD",1725044548571,0.000818,59433.0,59432.0,0.561528]
["bitfinex","BTCUSD",1725044548802,0.000818,59433.0,59432.0,0.898047]
["bitfinex","BTCUSD",1725044549253,0.000818,59433.0,59432.0,1.234566]
["bitfinex","BTCUSD",1725044549701,0.000818,59433.0,59432.0,0.898047]
["bitfinex","BTCUSD",1725044549929,0.000818,59433.0,59432.0,0.864297]
["bitfinex","BTCUSD",1725044550144,0.000818,59433.0,59432.0,0.878297]
["bitfinex","BTCUSD",1725044550345,0.000818,59433.0,59432.0,0.864297]
["bitfinex","BTCUSD",1725044550553,0.000818,59433.0,59432.0,0.892297]
["bitfinex","BTCUSD",1725044551670,0.000818,59433.0,59432.0,0.878297]
["bitfinex","BTCUSD",1725044552079,0.000818,59433.0,59432.0,0.892297]
["bitfinex","BTCUSD",1725044552524,0.000818,59433.0,59432.0,0.219259]
["bitfinex","BTCUSD",1725044552724,0.000818,59433.0,59432.0,0.555778]
["bitfinex","BTCUSD",1725044553372,0.000818,59433.0,59432.0,0.219259]
["bitfinex","BTCUSD",1725044554041,0.336475,59440.0,59432.0,0.219259]
["bitfinex","BTCUSD",1725044554256,0.168248,59436.0,59433.0,0.023]
["bitfinex","BTCUSD",1725044554472,0.168243,59438.0,59433.0,0.191254]
["bitfinex","BTCUSD",1725044554722,0.168246,59437.0,59433.0,0.023]
["bitfinex","BTCUSD",1725044554921,0.35409514,59441.0,59433.0,0.023]
["bitfinex","BTCUSD",1725044555171,0.168244,59438.0,59433.0,0.023]
["bitfinex","BTCUSD",1725044555372,0.35409514,59441.0,59433.0,0.023]
["bitfinex","BTCUSD",1725044555373,0.01762414,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1725044555620,0.01762414,59441.0,59440.0,0.527709]
["bitfinex","BTCUSD",1725044555837,0.01762414,59441.0,59440.0,1.045382]
["bitfinex","BTCUSD",1725044556054,0.01762414,59441.0,59440.0,1.610455]
["bitfinex","BTCUSD",1725044556276,0.00082,59449.0,59442.0,0.002]
["bitfinex","BTCUSD",1725044556511,0.00082,59449.0,59448.0,0.504642]
["bitfinex","BTCUSD",1725044556730,0.00082,59449.0,59448.0,0.527642]
["bitfinex","BTCUSD",1725044556950,0.00082,59449.0,59448.0,1.200498]
["bitfinex","BTCUSD",1725044557169,0.00082,59449.0,59448.0,1.27387]
["bitfinex","BTCUSD",1725044557599,0.00082,59449.0,59448.0,0.937442]
["bitfinex","BTCUSD",1725044558488,0.00082,59449.0,59448.0,0.023]
["bitfinex","BTCUSD",1725044558738,0.00082,59449.0,59448.0,0.014]
["bitfinex","BTCUSD",1725044558926,0.00082,59449.0,59448.0,0.037]
["bitfinex","BTCUSD",1725044559583,0.00082,59449.0,59448.0,0.051]
["bitfinex","BTCUSD",1725044560679,0.00082,59449.0,59448.0,0.219214]
["bitfinex","BTCUSD",1725044561332,0.00082,59449.0,59448.0,1.635098]
["bitfinex","BTCUSD",1725044561615,0.00082,59449.0,59448.0,1.670848]
["bitfinex","BTCUSD",1725044561832,0.000819,59458.0,59457.0,1.52633664]
["bitfinex","BTCUSD",1725044562053,0.000819,59458.0,59457.0,1.88571364]
["bitfinex","BTCUSD",1725044562275,0.000819,59458.0,59457.0,2.22209064]
["bitfinex","BTCUSD",1725044562977,0.000819,59458.0,59457.0,2.22409064]
["bitfinex","BTCUSD",1725044563437,0.000819,59458.0,59457.0,2.23809064]
["bitfinex","BTCUSD",1725044563675,0.000819,59458.0,59457.0,2.22409064]
["bitfinex","BTCUSD",1725044564115,0.0082,59473.0,59471.0,0.168148]
["bitfinex","BTCUSD",1725044564339,0.0082,59473.0,59472.0,0.191146]
["bitfinex","BTCUSD",1725044566025,0.0082,59473.0,59472.0,0.033]
["bitfinex","BTCUSD",1725044566276,0.0082,59473.0,59472.0,0.01]
["bitfinex","BTCUSD",1725044566277,0.74593,59473.0,59472.0,0.01]
["bitfinex","BTCUSD",1725044566526,1.260217,59473.0,59472.0,0.01]
["bitfinex","BTCUSD",1725044566813,1.696504,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044567273,1.360217,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044567740,1.696504,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044569825,2.032791,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044572085,1.71234918,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044572774,2.04863618,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044573009,1.71234918,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044573945,0.848917,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044574628,1.185204,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044574852,1.413804,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044575327,1.185204,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044575552,0.848917,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044575999,1.185204,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044577415,2.023391,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044577837,2.018391,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044578823,2.03600711,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044581179,2.37229411,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044581399,2.37429411,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044581848,2.37429411,59473.0,59472.0,0.013]
["bitfinex","BTCUSD",1725044582107,2.37929411,59473.0,59472.0,0.014]
["bitfinex","BTCUSD",1725044582345,2.37929411,59473.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725044582346,1.513647,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725044582581,1.75869164,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725044582837,0.840915,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725044583071,0.20771611,59473.0,59472.0,0.003]
["bitfinex","BTCUSD",1725044583072,0.18895911,59473.0,59472.0,0.003]
["bitfinex","BTCUSD",1725044583281,0.504447,59471.0,59470.0,0.1836]
["bitfinex","BTCUSD",1725044583499,0.35710311,59473.0,59471.0,0.241]
["bitfinex","BTCUSD",1725044583500,0.168146,59472.0,59471.0,0.241]
["bitfinex","BTCUSD",1725044583725,0.35710311,59473.0,59471.0,0.241]
["bitfinex","BTCUSD",1725044583726,0.02081611,59473.0,59471.0,0.264]
["bitfinex","BTCUSD",1725044583948,0.02081611,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044583949,0.18896011,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044584410,0.52524711,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044584683,0.18896011,59473.0,59472.0,0.023]
["bitfinex","BTCUSD",1725044584922,0.16816,59467.0,59466.0,0.241]
["bitfinex","BTCUSD",1725044585410,0.16816,59467.0,59466.0,0.264]
["bitfinex","BTCUSD",1725044586819,0.168157,59469.0,59466.0,0.264]
["bitfinex","BTCUSD",1725044587051,0.168157,59469.0,59467.0,0.023]
["bitfinex","BTCUSD",1725044587545,0.168157,59469.0,59467.0,0.022]
["bitfinex","BTCUSD",1725044588015,0.169157,59469.0,59467.0,0.022]
["bitfinex","BTCUSD",1725044588235,0.001,59469.0,59467.0,0.022]
["bitfinex","BTCUSD",1725044588502,0.168156,59469.0,59467.0,0.022]
["bitfinex","BTCUSD",1725044588971,0.02081611,59473.0,59467.0,0.199159]
["bitfinex","BTCUSD",1725044589204,0.336295,59472.0,59467.0,0.199159]
["bitfinex","BTCUSD",1725044589433,0.168154,59469.0,59467.0,0.031]
["bitfinex","BTCUSD",1725044589656,0.169154,59469.0,59467.0,0.042]
["bitfinex","BTCUSD",1725044590124,0.168154,59469.0,59467.0,0.031]
["bitfinex","BTCUSD",1725044590370,0.168154,59469.0,59467.0,0.037]
["bitfinex","BTCUSD",1725044590615,0.02181611,59473.0,59467.0,0.022]
["bitfinex","BTCUSD",1725044590876,0.02181611,59473.0,59470.0,0.167151]
["bitfinex","BTCUSD",1725044591104,0.02181611,59473.0,59471.0,0.023]
["bitfinex","BTCUSD",1725044592006,0.18995911,59473.0,59471.0,0.023]
["bitfinex","BTCUSD",1725044592224,0.02181611,59473.0,59471.0,0.023]
["bitfinex","BTCUSD",1725044592714,0.02181611,59473.0,59471.0,0.005]
["bitfinex","BTCUSD",1725044592715,0.168146,59472.0,59471.0,0.005]
["bitfinex","BTCUSD",1725044592942,0.35710711,59473.0,59472.0,1.210772]
["bitfinex","BTCUSD",1725044592943,0.0032,59473.0,59472.0,1.210772]
["bitfinex","BTCUSD",1725044593171,0.00100001,59479.0,59478.0,0.504387]
["bitfinex","BTCUSD",1725044593391,0.00100001,59479.0,59478.0,0.840645]
["bitfinex","BTCUSD",1725044593628,0.00100001,59479.0,59478.0,1.276145]
["bitfinex","BTCUSD",1725044593847,0.00100001,59479.0,59478.0,1.275145]
["bitfinex","BTCUSD",1725044594269,0.00200001,59479.0,59478.0,1.289145]
["bitfinex","BTCUSD",1725044595143,0.00200001,59479.0,59478.0,1.303145]
["bitfinex","BTCUSD",1725044597558,0.00200001,59479.0,59478.0,1.639403]
["bitfinex","BTCUSD",1725044598453,0.00200001,59479.0,59478.0,1.303145]
["bitfinex","BTCUSD",1725044599391,0.00200001,59479.0,59478.0,1.639403]
["bitfinex","BTCUSD",1725044600046,0.00200001,59479.0,59478.0,0.943887]
["bitfinex","BTCUSD",1725044600279,0.00200001,59479.0,59478.0,0.607629]
["bitfinex","BTCUSD",1725044600489,0.00200001,59479.0,59478.0,0.4405]
["bitfinex","BTCUSD",1725044600707,0.00200001,59479.0,59478.0,0.608629]
["bitfinex","BTCUSD",1725044601377,0.00200001,59479.0,59478.0,0.944887]
["bitfinex","BTCUSD",1725044601800,0.168115,59483.0,59482.0,2.379e-05]
["bitfinex","BTCUSD",1725044602471,0.504345,59483.0,59482.0,2.379e-05]
["bitfinex","BTCUSD",1725044602678,0.168115,59483.0,59482.0,2.379e-05]
["bitfinex","BTCUSD",1725044602890,0.168115,59483.0,59482.0,0.01002379]
["bitfinex","BTCUSD",1725044603792,0.504345,59483.0,59482.0,0.01002379]
["bitfinex","BTCUSD",1725044604016,1.029775,59483.0,59482.0,0.02102379]
["bitfinex","BTCUSD",1725044604231,2.17147964,59483.0,59482.0,0.02102379]
["bitfinex","BTCUSD",1725044604447,2.27147964,59483.0,59482.0,0.02102379]
["bitfinex","BTCUSD",1725044605135,2.27147964,59483.0,59482.0,0.01102379]
["bitfinex","BTCUSD",1725044605363,2.27147964,59483.0,59482.0,0.01802379]
["bitfinex","BTCUSD",1725044605588,2.27147964,59483.0,59482.0,0.00702379]
["bitfinex","BTCUSD",1725044605798,2.27147964,59483.0,59482.0,0.01502379]
["bitfinex","BTCUSD",1725044608049,2.026435,59483.0,59482.0,0.01502379]
["bitfinex","BTCUSD",1725044608263,2.28787821,59483.0,59482.0,0.01502379]
["bitfinex","BTCUSD",1725044609379,2.30809647,59483.0,59482.0,0.01502379]
["bitfinex","BTCUSD",1725044609836,2.30891447,59483.0,59482.0,0.01502379]
["bitfinex","BTCUSD",1725044610064,2.28869621,59483.0,59482.0,0.01502379]
["bitfinex","BTCUSD",1725044611367,2.28869621,59483.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725044611368,0.005,59480.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725044611572,2.17388264,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725044611793,0.234,59464.0,59457.0,0.50540786]
["bitfinex","BTCUSD",1725044612013,1.42232564,59459.0,59457.0,0.50540786]
["bitfinex","BTCUSD",1725044612230,1.42232564,59459.0,59439.0,0.50540786]
["bitfinex","BTCUSD",1725044612457,1.42232564,59459.0,59444.0,0.1896]
["bitfinex","BTCUSD",1725044612458,2.09269164,59459.0,59444.0,0.1896]
["bitfinex","BTCUSD",1725044613326,2.11031123,59459.0,59444.0,0.1896]
["bitfinex","BTCUSD",1725044613541,2.27886287,59459.0,59444.0,0.1896]
["bitfinex","BTCUSD",1725044613990,2.11031123,59459.0,59444.0,0.1896]
["bitfinex","BTCUSD",1725044614208,2.05738942,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1725044614420,2.06538942,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044614657,2.06738942,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044615077,2.06738942,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1725044615078,2.05938942,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1725044615541,2.06738942,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044615971,2.23594106,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044616408,2.06738942,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044616844,2.07038942,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044617058,2.31743406,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044617270,2.65380006,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044618822,2.07038942,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044619927,2.07238942,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044620136,2.40875542,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044621477,2.07238942,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044621728,2.07038942,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044622845,2.40875542,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044624155,2.60500764,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044624366,2.74487683,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1725044624825,2.74487683,59459.0,59433.0,0.4692]
["bitfinex","BTCUSD",1725044624826,0.168236,59440.0,59439.0,0.50540786]
["bitfinex","BTCUSD",1725044625044,0.70096122,59440.0,59439.0,0.50540786]
["bitfinex","BTCUSD",1725044625263,0.504753,59435.0,59434.0,0.1846]
["bitfinex","BTCUSD",1725044625495,1.03750722,59435.0,59434.0,0.1846]
["bitfinex","BTCUSD",1725044625701,1.37400922,59435.0,59434.0,0.1846]
["bitfinex","BTCUSD",1725044626988,1.37400922,59435.0,59434.0,0.1946]
["bitfinex","BTCUSD",1725044626989,1.37500922,59435.0,59434.0,0.1946]
["bitfinex","BTCUSD",1725044627449,1.178757,59435.0,59434.0,0.01]
["bitfinex","BTCUSD",1725044628316,1.37600922,59435.0,59434.0,0.016]
["bitfinex","BTCUSD",1725044628604,1.37600922,59435.0,59418.0,0.009009]
["bitfinex","BTCUSD",1725044628605,1.178072,59419.0,59418.0,0.009009]
["bitfinex","BTCUSD",1725044628842,1.178072,59419.0,59407.0,0.0009009]
["bitfinex","BTCUSD",1725044628843,0.336626,59413.0,59407.0,0.0009009]
["bitfinex","BTCUSD",1725044629079,1.14729644,59419.0,59398.0,0.009009]
["bitfinex","BTCUSD",1725044629080,1.45298722,59408.0,59398.0,0.009009]
["bitfinex","BTCUSD",1725044629312,0.846765,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1725044629552,0.846765,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044629553,1.24938635,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044629802,1.278471,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044630034,0.605059,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044630269,0.268353,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044630528,0.605059,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044630756,0.85573784,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044631002,0.51903184,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044631227,0.51403184,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044631457,0.85073784,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044631958,1.18744384,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044632458,0.270353,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044632907,0.605059,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044634346,0.941765,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044634807,1.18744384,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044635310,1.52414984,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044635807,0.941765,59399.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044638405,0.336668,59406.0,59398.0,0.00202183]
["bitfinex","BTCUSD",1725044638620,0.268353,59406.0,59398.0,0.21722183]
["bitfinex","BTCUSD",1725044638887,0.168353,59399.0,59398.0,0.21722183]
["bitfinex","BTCUSD",1725044639113,0.505059,59399.0,59398.0,0.21722183]
["bitfinex","BTCUSD",1725044640052,0.505059,59399.0,59398.0,0.21545983]
["bitfinex","BTCUSD",1725044640499,0.336687,59403.0,59398.0,0.21545983]
["bitfinex","BTCUSD",1725044640723,0.336648,59410.0,59398.0,0.21545983]
["bitfinex","BTCUSD",1725044640724,0.505059,59399.0,59398.0,0.21545983]
["bitfinex","BTCUSD",1725044641625,0.01762634,59404.0,59399.0,0.1902]
["bitfinex","BTCUSD",1725044641849,0.01762634,59404.0,59400.0,0.48544542]
["bitfinex","BTCUSD",1725044642098,0.168305,59416.0,59410.0,0.16832]
["bitfinex","BTCUSD",1725044642357,0.50540786,59414.0,59412.0,0.1717]
["bitfinex","BTCUSD",1725044642618,0.168353,59399.0,59398.0,0.00025983]
["bitfinex","BTCUSD",1725044642815,1.178471,59399.0,59398.0,0.00025983]
["bitfinex","BTCUSD",1725044643049,0.841765,59399.0,59398.0,0.00025983]
["bitfinex","BTCUSD",1725044643271,0.168353,59399.0,59398.0,0.18495983]
["bitfinex","BTCUSD",1725044643493,0.505059,59399.0,59398.0,0.18495983]
["bitfinex","BTCUSD",1725044644129,0.841765,59399.0,59398.0,0.18495983]
["bitfinex","BTCUSD",1725044644358,0.505059,59399.0,59398.0,0.18495983]
["bitfinex","BTCUSD",1725044645031,0.505059,59399.0,59398.0,0.18232102]
["bitfinex","BTCUSD",1725044645493,0.17892315,59399.0,59398.0,0.18232102]
["bitfinex","BTCUSD",1725044645740,0.336685,59403.0,59398.0,0.18232102]
["bitfinex","BTCUSD",1725044645974,0.336689,59402.0,59399.0,0.2271]
["bitfinex","BTCUSD",1725044646213,0.168342,59403.0,59399.0,0.23046676]
["bitfinex","BTCUSD",1725044646457,0.16835,59400.0,59399.0,0.2271]
["bitfinex","BTCUSD",1725044646933,0.336678,59404.0,59399.0,0.2271]
["bitfinex","BTCUSD",1725044647203,0.16835,59400.0,59399.0,0.2271]
["bitfinex","BTCUSD",1725044647429,0.336685,59403.0,59399.0,0.2271]
["bitfinex","BTCUSD",1725044647650,0.168348,59401.0,59399.0,0.2271]
["bitfinex","BTCUSD",1725044647880,0.336679,59404.0,59399.0,0.2271]
["bitfinex","BTCUSD",1725044648119,0.168346,59402.0,59399.0,0.2271]
["bitfinex","BTCUSD",1725044648353,0.336679,59404.0,59399.0,0.2271]
["bitfinex","BTCUSD",1725044648354,0.1,59405.0,59399.0,0.2271]
["bitfinex","BTCUSD",1725044648579,0.168345,59402.0,59399.0,0.2271]
["bitfinex","BTCUSD",1725044649063,0.168348,59401.0,59399.0,0.2271]
["bitfinex","BTCUSD",1725044649294,0.16835,59400.0,59399.0,0.2271]
["bitfinex","BTCUSD",1725044650247,0.336652,59409.0,59399.0,0.2271]
["bitfinex","BTCUSD",1725044650248,0.01762634,59415.0,59411.0,0.1775]
["bitfinex","BTCUSD",1725044650558,0.01762634,59415.0,59412.0,0.00336578]
["bitfinex","BTCUSD",1725044650559,0.50540786,59413.0,59412.0,0.00336578]
["bitfinex","BTCUSD",1725044650806,0.29798226,59413.0,59404.0,0.03375]
["bitfinex","BTCUSD",1725044651066,0.841722,59402.0,59401.0,0.1775]
["bitfinex","BTCUSD",1725044651309,0.841722,59402.0,59398.0,0.4701009]
["bitfinex","BTCUSD",1725044651310,1.178471,59399.0,59398.0,0.4701009]
["bitfinex","BTCUSD",1725044651544,0.841765,59399.0,59398.0,0.4701009]
["bitfinex","BTCUSD",1725044651756,1.178471,59399.0,59398.0,0.4701009]
["bitfinex","BTCUSD",1725044652211,0.1,59408.0,59399.0,0.4085]
["bitfinex","BTCUSD",1725044652425,0.2131,59420.0,59401.0,0.168346]
["bitfinex","BTCUSD",1725044652651,0.168318,59412.0,59407.0,0.168329]
["bitfinex","BTCUSD",1725044652863,0.01762634,59422.0,59408.0,0.00336619]
["bitfinex","BTCUSD",1725044652864,0.336582,59421.0,59408.0,0.00336619]
["bitfinex","BTCUSD",1725044653281,0.71850786,59429.0,59408.0,0.00336619]
["bitfinex","BTCUSD",1725044653499,0.16832,59411.0,59406.0,0.4085]
["bitfinex","BTCUSD",1725044653714,0.16832,59411.0,59407.0,0.00336622]
["bitfinex","BTCUSD",1725044653933,0.168317,59412.0,59407.0,0.168329]
["bitfinex","BTCUSD",1725044654192,0.168317,59412.0,59408.0,0.168326]
["bitfinex","BTCUSD",1725044654454,0.168317,59412.0,59407.0,0.168329]
["bitfinex","BTCUSD",1725044654683,0.336581,59421.0,59407.0,0.168329]
["bitfinex","BTCUSD",1725044654893,0.168317,59412.0,59407.0,0.168329]
["bitfinex","BTCUSD",1725044655105,0.168317,59412.0,59407.0,0.16595407]
["bitfinex","BTCUSD",1725044655312,0.168314,59413.0,59406.0,0.576831]
["bitfinex","BTCUSD",1725044655517,0.168316,59412.0,59406.0,0.576831]
["bitfinex","BTCUSD",1725044655718,0.16832,59411.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044656592,0.673298,59409.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044656831,0.841622,59409.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044657083,1.278271,59409.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044657520,2.02752,59409.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044657959,1.83912,59409.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044658825,1.278271,59409.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044659038,1.61492,59409.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044659264,1.86059884,59409.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044660372,2.49310207,59409.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044660590,2.42684784,59409.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044660812,2.09019884,59409.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044662814,1.51894984,59409.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044663038,0.836622,59409.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044664651,0.936622,59409.0,59408.0,0.00202633]
["bitfinex","BTCUSD",1725044665101,0.168338,59404.0,59403.0,0.17018889]
["bitfinex","BTCUSD",1725044665328,0.505015,59404.0,59403.0,0.17018889]
["bitfinex","BTCUSD",1725044665929,0.168338,59404.0,59403.0,0.17018889]
["bitfinex","BTCUSD",1725044666565,0.505015,59404.0,59403.0,0.17018889]
["bitfinex","BTCUSD",1725044667623,0.168338,59404.0,59403.0,0.17018889]
["bitfinex","BTCUSD",1725044667826,0.505015,59404.0,59403.0,0.16518889]
["bitfinex","BTCUSD",1725044668452,0.841692,59404.0,59403.0,0.16518889]
["bitfinex","BTCUSD",1725044669124,0.336706,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1725044669345,1.18744384,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1725044669622,1.52414984,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1725044670029,0.168372,59392.0,59391.0,2.933e-05]
["bitfinex","BTCUSD",1725044670258,0.505117,59392.0,59391.0,2.933e-05]
["bitfinex","BTCUSD",1725044670497,0.841862,59392.0,59391.0,2.933e-05]
["bitfinex","BTCUSD",1725044671381,1.178607,59392.0,59391.0,2.933e-05]
["bitfinex","BTCUSD",1725044672287,1.42428584,59392.0,59391.0,2.933e-05]
["bitfinex","BTCUSD",1725044672521,0.4044,59391.0,59379.0,0.009009]
["bitfinex","BTCUSD",1725044672749,0.4044,59391.0,59374.0,0.009009]
["bitfinex","BTCUSD",1725044672750,0.505263,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1725044673007,1.76146784,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1725044673209,1.52462584,59375.0,59374.0,0.009009]
["bitfinex","BTCUSD",1725044674140,1.179006,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1725044674385,0.505314,59369.0,59368.0,0.00303222]
["bitfinex","BTCUSD",1725044674615,1.81864484,59369.0,59368.0,0.00303222]
["bitfinex","BTCUSD",1725044674831,1.91864484,59369.0,59368.0,0.00303222]
["bitfinex","BTCUSD",1725044675040,1.74724484,59369.0,59368.0,0.00110853]
["bitfinex","BTCUSD",1725044675915,1.52474484,59369.0,59368.0,0.00110853]
["bitfinex","BTCUSD",1725044676131,1.18786884,59369.0,59368.0,0.00110853]
["bitfinex","BTCUSD",1725044676555,0.85099284,59369.0,59368.0,0.00110853]
["bitfinex","BTCUSD",1725044676787,1.18786884,59369.0,59368.0,0.00110853]
["bitfinex","BTCUSD",1725044677006,0.85099284,59369.0,59368.0,0.00110853]
["bitfinex","BTCUSD",1725044677462,1.18786884,59369.0,59368.0,0.00110853]
["bitfinex","BTCUSD",1725044677691,0.85099284,59369.0,59368.0,0.00110853]
["bitfinex","BTCUSD",1725044677923,1.18786884,59369.0,59368.0,0.00110853]
["bitfinex","BTCUSD",1725044678372,1.52474484,59369.0,59368.0,0.00110853]
["bitfinex","BTCUSD",1725044678632,1.52474484,59369.0,59355.0,0.4692]
["bitfinex","BTCUSD",1725044678633,0.505423,59356.0,59355.0,0.4692]
["bitfinex","BTCUSD",1725044678854,0.505423,59356.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725044678855,0.505458,59352.0,59345.0,0.4692]
["bitfinex","BTCUSD",1725044679105,0.84243,59352.0,59345.0,0.4692]
["bitfinex","BTCUSD",1725044679332,1.08810884,59352.0,59345.0,0.4692]
["bitfinex","BTCUSD",1725044679556,1.52508084,59352.0,59345.0,0.4692]
["bitfinex","BTCUSD",1725044680021,1.52508084,59352.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725044680022,1.18123299,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725044680462,0.84422099,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725044680672,0.94422099,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725044681154,1.28123299,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725044681375,1.85604499,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725044681598,1.85604499,59345.0,59317.0,0.168585]
["bitfinex","BTCUSD",1725044681599,0.337085,59333.0,59317.0,0.168585]
["bitfinex","BTCUSD",1725044681871,0.2652,59338.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725044681872,0.505731,59320.0,59319.0,0.50540786]
["bitfinex","BTCUSD",1725044682087,0.2255,59328.0,59318.0,0.00769257]
["bitfinex","BTCUSD",1725044682088,0.50574,59319.0,59318.0,0.00769257]
["bitfinex","BTCUSD",1725044682339,0.50574,59319.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725044682340,0.168599,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725044682535,1.08867584,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725044682756,0.842997,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725044683200,1.18867584,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725044683853,0.942997,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725044684064,0.268599,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725044684282,0.1,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725044684493,0.168599,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725044684728,0.605798,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725044684994,0.942997,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725044685210,0.00133132,59301.0,59298.0,0.2406]
["bitfinex","BTCUSD",1725044685425,1e-08,59301.0,59298.0,0.2406]
["bitfinex","BTCUSD",1725044686385,1e-08,59301.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725044686652,0.505969,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725044686886,1e-08,59301.0,59291.0,0.4225]
["bitfinex","BTCUSD",1725044687130,1e-08,59301.0,59300.0,0.168634]
["bitfinex","BTCUSD",1725044687362,0.1,59314.0,59298.0,0.337278]
["bitfinex","BTCUSD",1725044687577,0.337194,59313.0,59302.0,0.168627]
["bitfinex","BTCUSD",1725044687802,0.1,59314.0,59305.0,0.168618]
["bitfinex","BTCUSD",1725044688013,0.168607,59310.0,59302.0,0.337255]
["bitfinex","BTCUSD",1725044688230,0.168607,59310.0,59299.0,0.033326]
["bitfinex","BTCUSD",1725044688231,0.1,59309.0,59299.0,0.033326]
["bitfinex","BTCUSD",1725044688447,0.168623,59304.0,59299.0,0.033326]
["bitfinex","BTCUSD",1725044688675,0.337234,59306.0,59299.0,0.033326]
["bitfinex","BTCUSD",1725044688903,0.1,59309.0,59292.0,0.032902]
["bitfinex","BTCUSD",1725044689113,0.337223,59308.0,59292.0,0.032902]
["bitfinex","BTCUSD",1725044689342,0.168634,59300.0,59294.0,0.032902]
["bitfinex","BTCUSD",1725044689568,0.168629,59302.0,59294.0,0.032902]
["bitfinex","BTCUSD",1725044689802,0.168645,59296.0,59295.0,0.00781266]
["bitfinex","BTCUSD",1725044690059,0.843225,59296.0,59295.0,0.00781266]
["bitfinex","BTCUSD",1725044690296,0.843282,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725044690542,1.407295,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725044690789,1.50286084,59285.0,59284.0,0.00902]
["bitfinex","BTCUSD",1725044691025,2.17756684,59285.0,59284.0,0.00902]
["bitfinex","BTCUSD",1725044691262,2.17756684,59285.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725044691263,0.843567,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725044691501,1.66747284,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725044691744,1.76247284,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725044692403,1.95637284,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725044692869,0.60614,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725044693316,1.18924584,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725044693543,1.60056642,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725044693785,1.86409984,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725044694042,1.280994,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725044694267,0.943567,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725044694739,0.943567,59272.0,59271.0,0.001302]
["bitfinex","BTCUSD",1725044694991,1.3753507,59272.0,59271.0,0.001302]
["bitfinex","BTCUSD",1725044695244,0.00026981,59256.0,59251.0,0.50580786]
["bitfinex","BTCUSD",1725044695457,0.437431,59272.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725044695458,0.33749,59261.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725044695673,0.16877,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725044695887,0.437437,59271.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725044695888,0.337467,59265.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725044696096,0.1,59271.0,59254.0,0.168763]
["bitfinex","BTCUSD",1725044696322,0.168754,59258.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725044696557,0.015,59279.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725044696558,0.337483,59263.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725044696784,0.53303422,59280.0,59251.0,0.03415]
["bitfinex","BTCUSD",1725044696785,0.168729,59267.0,59251.0,0.03415]
["bitfinex","BTCUSD",1725044696998,0.50540786,59277.0,59259.0,0.380699]
["bitfinex","BTCUSD",1725044697213,0.244,59280.0,59260.0,0.168746]
["bitfinex","BTCUSD",1725044697425,0.337359,59284.0,59261.0,0.4178]
["bitfinex","BTCUSD",1725044697426,0.168731,59266.0,59261.0,0.4178]
["bitfinex","BTCUSD",1725044697655,0.067688,59295.0,59273.0,0.337418]
["bitfinex","BTCUSD",1725044697878,0.067688,59295.0,59269.0,0.005]
["bitfinex","BTCUSD",1725044697879,0.50540786,59290.0,59271.0,0.28903422]
["bitfinex","BTCUSD",1725044698088,0.337359,59284.0,59272.0,0.023]
["bitfinex","BTCUSD",1725044698311,0.168696,59278.0,59271.0,0.45774922]
["bitfinex","BTCUSD",1725044698529,0.168688,59281.0,59274.0,0.168706]
["bitfinex","BTCUSD",1725044698746,0.506032,59285.0,59271.0,0.28903422]
["bitfinex","BTCUSD",1725044698984,0.00082,59301.0,59278.0,0.28903422]
["bitfinex","BTCUSD",1725044699228,0.337269,59300.0,59279.0,0.47322292]
["bitfinex","BTCUSD",1725044699450,0.00082,59301.0,59290.0,0.2401]
["bitfinex","BTCUSD",1725044699689,0.00082,59301.0,59291.0,0.17203075]
["bitfinex","BTCUSD",1725044699919,0.00082,59301.0,59295.0,0.168648]
["bitfinex","BTCUSD",1725044700142,0.00082,59301.0,59290.0,0.2351]
["bitfinex","BTCUSD",1725044700143,0.00082,59301.0,59296.0,0.1834]
["bitfinex","BTCUSD",1725044700390,0.00082,59301.0,59300.0,0.168634]
["bitfinex","BTCUSD",1725044700659,0.00082,59301.0,59297.0,0.0033725]
["bitfinex","BTCUSD",1725044701092,0.00082,59301.0,59296.0,0.47243422]
["bitfinex","BTCUSD",1725044701312,0.00082,59301.0,59296.0,0.1834]
["bitfinex","BTCUSD",1725044701523,0.2303,59322.0,59297.0,0.0033722]
["bitfinex","BTCUSD",1725044701524,0.168596,59314.0,59297.0,0.0033722]
["bitfinex","BTCUSD",1725044701790,0.2303,59322.0,59302.0,0.28903422]
["bitfinex","BTCUSD",1725044701991,0.005,59333.0,59308.0,0.28903422]
["bitfinex","BTCUSD",1725044702214,0.1686,59312.0,59304.0,0.03375]
["bitfinex","BTCUSD",1725044702438,0.337147,59322.0,59304.0,0.03375]
["bitfinex","BTCUSD",1725044702439,0.337178,59316.0,59304.0,0.03375]
["bitfinex","BTCUSD",1725044702671,0.337147,59322.0,59303.0,0.196]
["bitfinex","BTCUSD",1725044702672,0.505867,59304.0,59303.0,0.196]
["bitfinex","BTCUSD",1725044702923,0.005,59320.0,59298.0,0.2405]
["bitfinex","BTCUSD",1725044703168,0.168621,59305.0,59298.0,0.2405]
["bitfinex","BTCUSD",1725044703388,0.1801,59319.0,59298.0,0.2405]
["bitfinex","BTCUSD",1725044703625,0.168609,59309.0,59298.0,0.2405]
["bitfinex","BTCUSD",1725044703856,0.1,59318.0,59298.0,0.2405]
["bitfinex","BTCUSD",1725044704096,0.1,59318.0,59290.0,0.28903422]
["bitfinex","BTCUSD",1725044704097,0.38903422,59318.0,59290.0,0.2417]
["bitfinex","BTCUSD",1725044704339,0.2364,59301.0,59282.0,0.4356]
["bitfinex","BTCUSD",1725044704571,0.168685,59282.0,59281.0,0.50540786]
["bitfinex","BTCUSD",1725044704794,0.168685,59282.0,59264.0,0.01]
["bitfinex","BTCUSD",1725044704795,0.506097,59277.0,59276.0,0.1939]
["bitfinex","BTCUSD",1725044705035,0.2801,59300.0,59275.0,0.2417]
["bitfinex","BTCUSD",1725044705036,0.00169124,59281.0,59275.0,0.2417]
["bitfinex","BTCUSD",1725044705491,0.02645399,59280.0,59275.0,0.2417]
["bitfinex","BTCUSD",1725044705742,0.168694,59279.0,59275.0,0.2417]
["bitfinex","BTCUSD",1725044705959,0.17037924,59281.0,59275.0,0.2417]
["bitfinex","BTCUSD",1725044706176,0.00169124,59281.0,59275.0,0.2417]
["bitfinex","BTCUSD",1725044706665,0.00169124,59281.0,59276.0,0.00337363]
["bitfinex","BTCUSD",1725044706890,0.00169124,59281.0,59275.0,0.27545]
["bitfinex","BTCUSD",1725044707118,0.168691,59280.0,59275.0,0.27545]
["bitfinex","BTCUSD",1725044707337,0.168696,59279.0,59275.0,0.2417]
["bitfinex","BTCUSD",1725044707568,0.33907024,59281.0,59275.0,0.2417]
["bitfinex","BTCUSD",1725044707569,0.00169124,59281.0,59275.0,0.2417]
["bitfinex","BTCUSD",1725044708384,0.26868,59284.0,59275.0,0.2417]
["bitfinex","BTCUSD",1725044708639,0.1,59284.0,59276.0,0.00337357]
["bitfinex","BTCUSD",1725044708864,0.02645539,59280.0,59275.0,0.2417]
["bitfinex","BTCUSD",1725044709533,0.02645539,59280.0,59276.0,0.00337363]
["bitfinex","BTCUSD",1725044709757,0.1,59300.0,59275.0,0.27545]
["bitfinex","BTCUSD",1725044709981,0.02645468,59279.0,59278.0,0.506089]
["bitfinex","BTCUSD",1725044710198,0.1,59295.0,59278.0,0.337393]
["bitfinex","BTCUSD",1725044710432,0.168673,59286.0,59276.0,0.4922]
["bitfinex","BTCUSD",1725044710648,0.02645345,59279.0,59276.0,0.4692]
["bitfinex","BTCUSD",1725044710868,0.168689,59281.0,59275.0,0.27545]
["bitfinex","BTCUSD",1725044711091,0.02645545,59279.0,59275.0,0.27545]
["bitfinex","BTCUSD",1725044711527,0.1687,59277.0,59275.0,0.27545]
["bitfinex","BTCUSD",1725044711747,0.02645545,59279.0,59275.0,0.27545]
["bitfinex","BTCUSD",1725044711748,0.02645545,59279.0,59275.0,0.2417]
["bitfinex","BTCUSD",1725044711988,0.168674,59286.0,59275.0,0.410404]
["bitfinex","BTCUSD",1725044712225,0.02645583,59279.0,59275.0,0.2417]
["bitfinex","BTCUSD",1725044712461,0.02645583,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1725044712691,0.02645583,59279.0,59278.0,1.393475]
["bitfinex","BTCUSD",1725044712911,0.02645583,59279.0,59278.0,1.597875]
["bitfinex","BTCUSD",1725044713349,0.02645583,59279.0,59278.0,1.631625]
["bitfinex","BTCUSD",1725044713573,0.337263,59301.0,59288.0,0.168666]
["bitfinex","BTCUSD",1725044713796,0.337263,59301.0,59289.0,0.17203574]
["bitfinex","BTCUSD",1725044714025,0.2112,59307.0,59291.0,0.168658]
["bitfinex","BTCUSD",1725044714279,0.2112,59307.0,59287.0,0.013748]
["bitfinex","BTCUSD",1725044714280,0.1963,59313.0,59292.0,0.00337257]
["bitfinex","BTCUSD",1725044714468,0.337257,59302.0,59293.0,0.1838]
["bitfinex","BTCUSD",1725044714688,0.337201,59312.0,59294.0,0.00337257]
["bitfinex","BTCUSD",1725044714907,0.337226,59308.0,59295.0,0.168648]
["bitfinex","BTCUSD",1725044715126,0.00082,59317.0,59296.0,0.0033723]
["bitfinex","BTCUSD",1725044715127,0.16862,59305.0,59296.0,0.0033723]
["bitfinex","BTCUSD",1725044715347,0.00082,59317.0,59296.0,0.0033723]
["bitfinex","BTCUSD",1725044715579,0.00082,59317.0,59293.0,0.1838]
["bitfinex","BTCUSD",1725044715580,0.337234,59306.0,59293.0,0.352452]
["bitfinex","BTCUSD",1725044715873,0.1,59305.0,59296.0,0.168644]
["bitfinex","BTCUSD",1725044716516,0.1,59305.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725044716732,0.337197,59313.0,59299.0,0.00337234]
["bitfinex","BTCUSD",1725044716952,0.0264451,59303.0,59293.0,0.1838]
["bitfinex","BTCUSD",1725044717186,0.17815491,59302.0,59287.0,0.19635]
["bitfinex","BTCUSD",1725044717403,0.33727,59300.0,59287.0,0.1626]
["bitfinex","BTCUSD",1725044717619,0.02644754,59301.0,59287.0,0.1626]
["bitfinex","BTCUSD",1725044717836,0.337271,59300.0,59287.0,0.1626]
["bitfinex","BTCUSD",1725044718099,0.02644754,59301.0,59287.0,0.1626]
["bitfinex","BTCUSD",1725044718309,0.168649,59295.0,59288.0,0.21527302]
["bitfinex","BTCUSD",1725044718549,0.337286,59297.0,59288.0,0.21527302]
["bitfinex","BTCUSD",1725044718791,0.168664,59290.0,59286.0,0.4692]
["bitfinex","BTCUSD",1725044719018,0.337307,59293.0,59286.0,0.4692]
["bitfinex","BTCUSD",1725044719266,0.02644912,59295.0,59286.0,0.4692]
["bitfinex","BTCUSD",1725044719503,0.168671,59287.0,59286.0,0.4692]
["bitfinex","BTCUSD",1725044719740,0.168666,59289.0,59282.0,0.03375]
["bitfinex","BTCUSD",1725044719954,0.168665,59289.0,59282.0,0.03375]
["bitfinex","BTCUSD",1725044720177,0.168668,59288.0,59282.0,0.03375]
["bitfinex","BTCUSD",1725044720392,0.02645214,59288.0,59282.0,0.03375]
["bitfinex","BTCUSD",1725044720926,0.02645214,59288.0,59282.0,0.03712332]
["bitfinex","BTCUSD",1725044721104,0.168657,59292.0,59282.0,0.03375]
["bitfinex","BTCUSD",1725044721346,0.02645155,59287.0,59285.0,0.04917235]
["bitfinex","BTCUSD",1725044721795,0.02645155,59287.0,59284.0,0.07375853]
["bitfinex","BTCUSD",1725044722028,0.337284,59298.0,59285.0,0.78574314]
["bitfinex","BTCUSD",1725044722236,0.337284,59298.0,59287.0,0.21811137]
["bitfinex","BTCUSD",1725044722237,0.268643,59297.0,59287.0,0.21811137]
["bitfinex","BTCUSD",1725044722470,0.174,59312.0,59290.0,0.04948377]
["bitfinex","BTCUSD",1725044722692,0.2096,59313.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725044722693,0.168614,59307.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725044722913,0.168605,59311.0,59302.0,0.04948377]
["bitfinex","BTCUSD",1725044723149,0.2096,59318.0,59303.0,0.04948377]
["bitfinex","BTCUSD",1725044723150,0.168608,59309.0,59303.0,0.04948377]
["bitfinex","BTCUSD",1725044723390,0.168617,59306.0,59305.0,0.04948377]
["bitfinex","BTCUSD",1725044723632,0.168617,59306.0,59303.0,0.04948377]
["bitfinex","BTCUSD",1725044723861,0.337223,59308.0,59302.0,0.2064]
["bitfinex","BTCUSD",1725044723862,0.168616,59307.0,59304.0,0.04948377]
["bitfinex","BTCUSD",1725044724078,0.168617,59306.0,59304.0,0.04948377]
["bitfinex","BTCUSD",1725044724293,0.168617,59306.0,59305.0,0.04956638]
["bitfinex","BTCUSD",1725044724515,0.337222,59308.0,59305.0,0.04956638]
["bitfinex","BTCUSD",1725044724748,0.2096,59318.0,59305.0,0.0495635]
["bitfinex","BTCUSD",1725044724960,0.2096,59318.0,59301.0,0.09896754]
["bitfinex","BTCUSD",1725044724961,0.29581579,59316.0,59301.0,0.04957551]
["bitfinex","BTCUSD",1725044725176,0.33894658,59302.0,59300.0,0.04957551]
["bitfinex","BTCUSD",1725044725402,0.505893,59301.0,59300.0,0.04961951]
["bitfinex","BTCUSD",1725044725619,0.505902,59300.0,59299.0,0.04961951]
["bitfinex","BTCUSD",1725044725843,0.84317,59300.0,59299.0,0.04961951]
["bitfinex","BTCUSD",1725044726289,0.84317,59300.0,59297.0,0.07422565]
["bitfinex","BTCUSD",1725044726290,0.337273,59299.0,59298.0,0.04965336]
["bitfinex","BTCUSD",1725044726503,0.843197,59298.0,59297.0,0.04965336]
["bitfinex","BTCUSD",1725044726736,0.505918,59298.0,59297.0,0.04965336]
["bitfinex","BTCUSD",1725044726966,0.168648,59295.0,59291.0,0.1604]
["bitfinex","BTCUSD",1725044727101,0.168645,59297.0,59293.0,0.09931851]
["bitfinex","BTCUSD",1725044727374,0.843225,59296.0,59295.0,0.09931851]
["bitfinex","BTCUSD",1725044727535,1.180515,59296.0,59295.0,0.0496996]
["bitfinex","BTCUSD",1725044727739,0.168651,59294.0,59293.0,0.0496996]
["bitfinex","BTCUSD",1725044727939,0.843267,59293.0,59292.0,0.0496996]
["bitfinex","BTCUSD",1725044728188,0.168659,59291.0,59290.0,0.4692]
["bitfinex","BTCUSD",1725044728510,0.505978,59291.0,59290.0,0.4692]
["bitfinex","BTCUSD",1725044728719,0.168659,59291.0,59290.0,0.5189136]
["bitfinex","BTCUSD",1725044728920,0.168653,59294.0,59290.0,0.5189136]
["bitfinex","BTCUSD",1725044729124,0.168653,59294.0,59291.0,0.0497108]
["bitfinex","BTCUSD",1725044729326,0.33895158,59302.0,59290.0,0.4692]
["bitfinex","BTCUSD",1725044729327,0.168643,59297.0,59290.0,0.4692]
["bitfinex","BTCUSD",1725044729578,0.337274,59299.0,59291.0,0.0497108]
["bitfinex","BTCUSD",1725044729778,0.168643,59297.0,59292.0,0.00337274]
["bitfinex","BTCUSD",1725044730020,0.168643,59297.0,59291.0,0.0497108]
["bitfinex","BTCUSD",1725044730232,0.337262,59302.0,59291.0,0.0497108]
["bitfinex","BTCUSD",1725044730439,0.168643,59297.0,59290.0,0.4692]
["bitfinex","BTCUSD",1725044730643,0.1664,59310.0,59290.0,0.4692]
["bitfinex","BTCUSD",1725044730644,0.1664,59310.0,59291.0,0.0497108]
["bitfinex","BTCUSD",1725044730868,0.01487518,59326.0,59291.0,0.3561]
["bitfinex","BTCUSD",1725044730869,0.2007,59315.0,59291.0,0.3561]
["bitfinex","BTCUSD",1725044731084,0.337212,59310.0,59293.0,0.0497108]
["bitfinex","BTCUSD",1725044731284,0.168632,59301.0,59291.0,0.3561]
["bitfinex","BTCUSD",1725044731498,0.168632,59301.0,59292.0,0.168655]
["bitfinex","BTCUSD",1725044731700,0.2007,59315.0,59292.0,0.168655]
["bitfinex","BTCUSD",1725044731701,0.00082,59317.0,59302.0,0.168626]
["bitfinex","BTCUSD",1725044731909,0.00082,59317.0,59303.0,0.205]
["bitfinex","BTCUSD",1725044732150,0.00082,59317.0,59303.0,0.00670175]
["bitfinex","BTCUSD",1725044732151,0.505867,59304.0,59303.0,0.00670175]
["bitfinex","BTCUSD",1725044732349,1.180357,59304.0,59303.0,0.00670175]
["bitfinex","BTCUSD",1725044732552,0.168637,59299.0,59294.0,0.50540786]
["bitfinex","BTCUSD",1725044732755,0.168637,59299.0,59293.0,1.2745]
["bitfinex","BTCUSD",1725044732967,0.2132,59305.0,59295.0,0.00670598]
["bitfinex","BTCUSD",1725044733168,0.337296,59295.0,59294.0,0.00670654]
["bitfinex","BTCUSD",1725044733435,0.337296,59295.0,59293.0,1.2745]
["bitfinex","BTCUSD",1725044733436,0.168651,59294.0,59293.0,1.2745]
["bitfinex","BTCUSD",1725044734301,0.337291,59296.0,59293.0,1.28120511]
["bitfinex","BTCUSD",1725044734510,0.168636,59299.0,59293.0,1.28120511]
["bitfinex","BTCUSD",1725044734956,0.437245,59304.0,59293.0,1.28120511]
["bitfinex","BTCUSD",1725044735168,0.168632,59301.0,59293.0,1.44985611]
["bitfinex","BTCUSD",1725044735377,0.168634,59300.0,59294.0,0.00337267]
["bitfinex","BTCUSD",1725044735601,0.337229,59307.0,59294.0,0.00337267]
["bitfinex","BTCUSD",1725044735602,0.337226,59308.0,59294.0,0.00337267]
["bitfinex","BTCUSD",1725044735798,0.17,59319.0,59301.0,0.2037]
["bitfinex","BTCUSD",1725044735799,0.337192,59314.0,59301.0,0.2037]
["bitfinex","BTCUSD",1725044736011,0.337195,59313.0,59302.0,0.00337208]
["bitfinex","BTCUSD",1725044736252,0.168598,59313.0,59303.0,0.168624]
["bitfinex","BTCUSD",1725044736486,0.00082,59317.0,59306.0,0.168614]
["bitfinex","BTCUSD",1725044736487,0.337993,59317.0,59306.0,0.168614]
["bitfinex","BTCUSD",1725044736688,0.00082,59317.0,59307.0,0.17417171]
["bitfinex","BTCUSD",1725044736902,0.00082,59317.0,59310.0,0.168605]
["bitfinex","BTCUSD",1725044737113,0.00082,59317.0,59312.0,0.168598]
["bitfinex","BTCUSD",1725044737331,0.00082,59317.0,59313.0,0.17196749]
["bitfinex","BTCUSD",1725044737540,0.00082,59317.0,59313.0,0.01006143]
["bitfinex","BTCUSD",1725044737778,0.00082,59317.0,59314.0,0.168593]
["bitfinex","BTCUSD",1725044737982,0.00082,59317.0,59316.0,0.168588]
["bitfinex","BTCUSD",1725044738189,0.00082,59317.0,59316.0,0.50913616]
["bitfinex","BTCUSD",1725044738395,0.00082,59317.0,59316.0,0.51245326]
["bitfinex","BTCUSD",1725044738636,0.00082,59317.0,59316.0,0.84963026]
["bitfinex","BTCUSD",1725044738886,0.00082,59317.0,59316.0,1.63635726]
["bitfinex","BTCUSD",1725044739547,0.00082,59317.0,59316.0,3.25303426]
["bitfinex","BTCUSD",1725044739761,0.00082,59317.0,59316.0,2.91585726]
["bitfinex","BTCUSD",1725044740219,1e-08,59317.0,59316.0,3.25303426]
["bitfinex","BTCUSD",1725044740421,1e-08,59317.0,59316.0,2.91585726]
["bitfinex","BTCUSD",1725044741734,1e-08,59317.0,59316.0,2.91085726]
["bitfinex","BTCUSD",1725044741949,1e-08,59317.0,59316.0,1.87632626]
["bitfinex","BTCUSD",1725044742591,1e-08,59317.0,59316.0,1.70773826]
["bitfinex","BTCUSD",1725044742814,1e-08,59317.0,59316.0,2.21350326]
["bitfinex","BTCUSD",1725044743017,1e-08,59317.0,59316.0,2.55068026]
["bitfinex","BTCUSD",1725044743636,1e-08,59317.0,59316.0,2.91085726]
["bitfinex","BTCUSD",1725044743849,1e-08,59317.0,59316.0,2.91585726]
["bitfinex","BTCUSD",1725044744275,1e-08,59317.0,59316.0,2.91785726]
["bitfinex","BTCUSD",1725044745762,1e-08,59317.0,59316.0,2.91585726]
["bitfinex","BTCUSD",1725044746190,1e-08,59317.0,59316.0,2.57368026]
["bitfinex","BTCUSD",1725044746520,1e-08,59317.0,59316.0,2.23650326]
["bitfinex","BTCUSD",1725044747062,1e-08,59317.0,59316.0,2.57368026]
["bitfinex","BTCUSD",1725044747290,1e-08,59317.0,59316.0,0.96200326]
["bitfinex","BTCUSD",1725044747515,0.2759,59337.0,59316.0,0.96200326]
["bitfinex","BTCUSD",1725044747516,0.207,59356.0,59341.0,0.374]
["bitfinex","BTCUSD",1725044747741,0.50540786,59353.0,59348.0,0.27996902]
["bitfinex","BTCUSD",1725044747968,0.336956,59355.0,59348.0,0.27996902]
["bitfinex","BTCUSD",1725044748194,0.336956,59355.0,59341.0,0.374]
["bitfinex","BTCUSD",1725044748195,0.336967,59353.0,59349.0,0.00661719]
["bitfinex","BTCUSD",1725044748420,0.207,59356.0,59349.0,0.00661719]
["bitfinex","BTCUSD",1725044748421,0.168491,59350.0,59349.0,0.00661719]
["bitfinex","BTCUSD",1725044748632,0.207,59356.0,59336.0,0.3856]
["bitfinex","BTCUSD",1725044748869,0.168513,59343.0,59336.0,0.3856]
["bitfinex","BTCUSD",1725044749084,0.168515,59342.0,59337.0,0.00662364]
["bitfinex","BTCUSD",1725044749520,0.337001,59347.0,59334.0,0.03375]
["bitfinex","BTCUSD",1725044749743,0.168507,59345.0,59338.0,0.00735181]
["bitfinex","BTCUSD",1725044749960,0.168504,59346.0,59338.0,0.00337013]
["bitfinex","BTCUSD",1725044750197,0.168504,59346.0,59339.0,0.00735119]
["bitfinex","BTCUSD",1725044750640,0.207,59356.0,59340.0,0.00337014]
["bitfinex","BTCUSD",1725044750857,0.207,59356.0,59342.0,0.168513]
["bitfinex","BTCUSD",1725044750858,0.168489,59351.0,59342.0,0.168513]
["bitfinex","BTCUSD",1725044751282,0.168489,59351.0,59339.0,0.370791]
["bitfinex","BTCUSD",1725044751283,0.168489,59351.0,59343.0,0.17585971]
["bitfinex","BTCUSD",1725044751553,0.168489,59351.0,59344.0,0.00336979]
["bitfinex","BTCUSD",1725044751770,0.207,59356.0,59349.0,0.168493]
["bitfinex","BTCUSD",1725044751982,0.345135,59361.0,59351.0,0.168488]
["bitfinex","BTCUSD",1725044752203,0.00821,59361.0,59350.0,0.17583537]
["bitfinex","BTCUSD",1725044752418,0.00821,59361.0,59348.0,0.1676]
["bitfinex","BTCUSD",1725044752419,0.168463,59360.0,59352.0,0.00734313]
["bitfinex","BTCUSD",1725044752626,0.00821,59361.0,59351.0,0.00733169]
["bitfinex","BTCUSD",1725044752902,0.00821,59361.0,59355.0,0.168476]
["bitfinex","BTCUSD",1725044753136,0.00821,59361.0,59352.0,0.34033814]
["bitfinex","BTCUSD",1725044753137,0.00821,59361.0,59352.0,0.34430306]
["bitfinex","BTCUSD",1725044753365,0.00821,59361.0,59360.0,0.168463]
["bitfinex","BTCUSD",1725044753586,0.00821,59361.0,59360.0,0.87915873]
["bitfinex","BTCUSD",1725044753809,0.00821,59361.0,59360.0,1.25715962]
["bitfinex","BTCUSD",1725044754505,0.00821,59361.0,59360.0,1.27679089]
["bitfinex","BTCUSD",1725044754722,0.00821,59361.0,59360.0,1.61371789]
["bitfinex","BTCUSD",1725044755153,0.168422,59375.0,59364.0,1.12222902]
["bitfinex","BTCUSD",1725044755375,0.168428,59373.0,59364.0,0.78532502]
["bitfinex","BTCUSD",1725044755603,0.33682,59379.0,59364.0,1.15253616]
["bitfinex","BTCUSD",1725044755821,0.168423,59374.0,59364.0,0.81563216]
["bitfinex","BTCUSD",1725044756031,0.336837,59376.0,59364.0,0.04105714]
["bitfinex","BTCUSD",1725044756256,0.336856,59373.0,59364.0,0.04105714]
["bitfinex","BTCUSD",1725044756496,0.336837,59376.0,59364.0,0.20950914]
["bitfinex","BTCUSD",1725044756753,0.168433,59371.0,59364.0,0.04105714]
["bitfinex","BTCUSD",1725044757004,0.673708,59373.0,59364.0,0.04105714]
["bitfinex","BTCUSD",1725044757230,0.510877,59369.0,59364.0,0.00730714]
["bitfinex","BTCUSD",1725044757445,0.513557,59365.0,59364.0,0.00730714]
["bitfinex","BTCUSD",1725044757664,0.176659,59365.0,59362.0,1.2745]
["bitfinex","BTCUSD",1725044758090,0.176659,59365.0,59363.0,0.00730295]
["bitfinex","BTCUSD",1725044758531,0.00821,59365.0,59363.0,0.17575495]
["bitfinex","BTCUSD",1725044758765,0.00821,59365.0,59363.0,0.00730295]
["bitfinex","BTCUSD",1725044759228,0.00821,59365.0,59359.0,0.336929]
["bitfinex","BTCUSD",1725044759439,0.00821,59365.0,59364.0,0.00730233]
["bitfinex","BTCUSD",1725044759903,0.00821,59365.0,59358.0,0.336937]
["bitfinex","BTCUSD",1725044760130,0.00821,59365.0,59361.0,0.16846]
["bitfinex","BTCUSD",1725044760596,0.00321,59365.0,59364.0,0.505356]
["bitfinex","BTCUSD",1725044760832,0.168452,59364.0,59363.0,0.03375]
["bitfinex","BTCUSD",1725044761063,0.168452,59364.0,59355.0,0.03375]
["bitfinex","BTCUSD",1725044761064,0.168453,59364.0,59355.0,0.03375]
["bitfinex","BTCUSD",1725044761301,0.00321,59365.0,59355.0,0.03375]
["bitfinex","BTCUSD",1725044761728,0.00321,59365.0,59359.0,0.168465]
["bitfinex","BTCUSD",1725044761991,0.00321,59365.0,59356.0,0.24621902]
["bitfinex","BTCUSD",1725044762211,0.00321,59365.0,59356.0,0.41469302]
["bitfinex","BTCUSD",1725044762424,0.00321,59365.0,59357.0,0.34030877]
["bitfinex","BTCUSD",1725044762640,0.00321,59365.0,59358.0,0.202218]
["bitfinex","BTCUSD",1725044762855,0.00321,59365.0,59359.0,0.202215]
["bitfinex","BTCUSD",1725044763095,0.00321,59365.0,59359.0,0.20558371]
["bitfinex","BTCUSD",1725044763333,0.00321,59365.0,59362.0,0.168457]
["bitfinex","BTCUSD",1725044763550,0.00321,59365.0,59360.0,0.24621902]
["bitfinex","BTCUSD",1725044763769,0.00321,59365.0,59360.0,0.41468202]
["bitfinex","BTCUSD",1725044764216,0.00321,59365.0,59360.0,0.24621902]
["bitfinex","BTCUSD",1725044764449,0.00321,59365.0,59361.0,0.01311875]
["bitfinex","BTCUSD",1725044764885,0.00321,59365.0,59359.0,0.202215]
["bitfinex","BTCUSD",1725044765107,0.00321,59365.0,59362.0,0.01311764]
["bitfinex","BTCUSD",1725044765326,0.00321,59365.0,59360.0,0.168462]
["bitfinex","BTCUSD",1725044765532,0.00321,59365.0,59363.0,0.01311652]
["bitfinex","BTCUSD",1725044765802,0.00321,59365.0,59359.0,0.03375]
["bitfinex","BTCUSD",1725044766022,0.00321,59365.0,59364.0,0.0468654]
["bitfinex","BTCUSD",1725044766249,0.1619,59364.0,59351.0,0.4692]
["bitfinex","BTCUSD",1725044766481,0.24621902,59359.0,59345.0,1.261]
["bitfinex","BTCUSD",1725044766703,0.168496,59349.0,59347.0,0.50540786]
["bitfinex","BTCUSD",1725044766924,0.168497,59348.0,59340.0,0.3759]
["bitfinex","BTCUSD",1725044767143,0.68312902,59363.0,59341.0,0.03375]
["bitfinex","BTCUSD",1725044767368,0.33697,59353.0,59341.0,0.03375]
["bitfinex","BTCUSD",1725044767596,0.168495,59349.0,59341.0,0.03375]
["bitfinex","BTCUSD",1725044767824,0.168495,59349.0,59343.0,0.03375]
["bitfinex","BTCUSD",1725044768042,0.168491,59351.0,59343.0,0.03375]
["bitfinex","BTCUSD",1725044768280,0.168509,59344.0,59343.0,0.03375]
["bitfinex","BTCUSD",1725044768928,0.168523,59339.0,59338.0,0.03375]
["bitfinex","BTCUSD",1725044769145,0.2049,59348.0,59338.0,0.03375]
["bitfinex","BTCUSD",1725044769146,0.337021,59344.0,59338.0,0.03375]
["bitfinex","BTCUSD",1725044769363,0.168523,59339.0,59338.0,0.03375]
["bitfinex","BTCUSD",1725044769635,0.505569,59339.0,59338.0,0.03375]
["bitfinex","BTCUSD",1725044770061,0.168526,59338.0,59337.0,0.4692]
["bitfinex","BTCUSD",1725044770284,0.337092,59331.0,59328.0,0.03375]
["bitfinex","BTCUSD",1725044770496,0.168551,59329.0,59328.0,0.03375]
["bitfinex","BTCUSD",1725044770937,0.505654,59329.0,59328.0,0.03375]
["bitfinex","BTCUSD",1725044771177,0.337109,59328.0,59319.0,0.4692]
["bitfinex","BTCUSD",1725044771410,0.1734,59329.0,59319.0,0.4692]
["bitfinex","BTCUSD",1725044771633,0.505756,59317.0,59313.0,1.261]
["bitfinex","BTCUSD",1725044771846,0.505756,59317.0,59306.0,0.2158]
["bitfinex","BTCUSD",1725044771847,0.168585,59317.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044772062,0.505756,59317.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044772297,0.41961902,59329.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044772298,0.1981,59321.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044772535,0.168575,59321.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044773033,0.1716,59344.0,59322.0,0.337142]
["bitfinex","BTCUSD",1725044773284,0.1716,59344.0,59329.0,0.27996902]
["bitfinex","BTCUSD",1725044773508,0.25121902,59358.0,59331.0,0.03375]
["bitfinex","BTCUSD",1725044773509,0.168513,59343.0,59331.0,0.03375]
["bitfinex","BTCUSD",1725044773983,0.1614,59350.0,59332.0,0.02209924]
["bitfinex","BTCUSD",1725044774246,0.336998,59348.0,59332.0,0.02209924]
["bitfinex","BTCUSD",1725044774477,0.1,59347.0,59333.0,0.45178924]
["bitfinex","BTCUSD",1725044774735,0.1,59347.0,59336.0,0.168531]
["bitfinex","BTCUSD",1725044774969,0.1685,59347.0,59336.0,0.202281]
["bitfinex","BTCUSD",1725044775205,0.1,59346.0,59338.0,0.168524]
["bitfinex","BTCUSD",1725044775480,0.1,59346.0,59337.0,0.02208993]
["bitfinex","BTCUSD",1725044775481,0.1,59346.0,59337.0,0.19061793]
["bitfinex","BTCUSD",1725044775716,0.336964,59354.0,59336.0,0.03375]
["bitfinex","BTCUSD",1725044775717,0.21121,59365.0,59345.0,0.24621902]
["bitfinex","BTCUSD",1725044775978,0.168467,59359.0,59346.0,0.20806935]
["bitfinex","BTCUSD",1725044776223,0.21121,59365.0,59346.0,0.39367131]
["bitfinex","BTCUSD",1725044776224,0.168472,59357.0,59346.0,0.39367131]
["bitfinex","BTCUSD",1725044776457,0.168472,59357.0,59347.0,0.168499]
["bitfinex","BTCUSD",1725044776931,0.168468,59359.0,59348.0,0.02045311]
["bitfinex","BTCUSD",1725044777194,0.336913,59363.0,59350.0,0.16849]
["bitfinex","BTCUSD",1725044777398,0.168463,59360.0,59351.0,0.00336935]
["bitfinex","BTCUSD",1725044777674,0.168458,59362.0,59352.0,0.168485]
["bitfinex","BTCUSD",1725044777914,0.168458,59362.0,59353.0,0.00336918]
["bitfinex","BTCUSD",1725044778149,0.168453,59364.0,59353.0,0.19460776]
["bitfinex","BTCUSD",1725044778401,0.21121,59365.0,59353.0,0.19460776]
["bitfinex","BTCUSD",1725044778658,0.168457,59363.0,59353.0,0.19460776]
["bitfinex","BTCUSD",1725044779148,0.168457,59363.0,59354.0,0.00336917]
["bitfinex","BTCUSD",1725044779385,0.1,59362.0,59354.0,0.00336917]
["bitfinex","BTCUSD",1725044779626,0.1,59364.0,59355.0,0.19122686]
["bitfinex","BTCUSD",1725044779854,0.1,59364.0,59358.0,0.168467]
["bitfinex","BTCUSD",1725044780099,0.1,59364.0,59356.0,0.00336903]
["bitfinex","BTCUSD",1725044780100,0.00321,59365.0,59356.0,0.34031503]
["bitfinex","BTCUSD",1725044780329,0.00321,59365.0,59359.0,0.18552232]
["bitfinex","BTCUSD",1725044780584,0.00321,59365.0,59359.0,0.00336895]
["bitfinex","BTCUSD",1725044780826,0.00321,59365.0,59360.0,0.02274256]
["bitfinex","BTCUSD",1725044781300,0.17166,59365.0,59361.0,0.0227407]
["bitfinex","BTCUSD",1725044781546,0.168453,59364.0,59361.0,0.0227407]
["bitfinex","BTCUSD",1725044781779,0.00321,59365.0,59355.0,0.19255]
["bitfinex","BTCUSD",1725044782035,0.00321,59365.0,59362.0,0.02273884]
["bitfinex","BTCUSD",1725044782269,0.00321,59365.0,59361.0,0.2042]
["bitfinex","BTCUSD",1725044782502,0.00321,59365.0,59356.0,0.003369]
["bitfinex","BTCUSD",1725044782503,0.00321,59365.0,59363.0,0.02265696]
["bitfinex","BTCUSD",1725044782735,0.00321,59365.0,59356.0,0.372674]
["bitfinex","BTCUSD",1725044782736,0.17166,59365.0,59362.0,0.02265883]
["bitfinex","BTCUSD",1725044782963,0.17166,59365.0,59356.0,0.372674]
["bitfinex","BTCUSD",1725044782964,0.00321,59365.0,59356.0,0.541147]
["bitfinex","BTCUSD",1725044783193,0.00321,59365.0,59363.0,0.02265697]
["bitfinex","BTCUSD",1725044783433,0.00321,59365.0,59363.0,0.168454]
["bitfinex","BTCUSD",1725044783656,0.00321,59365.0,59361.0,0.336919]
["bitfinex","BTCUSD",1725044783657,0.00321,59365.0,59364.0,0.19110711]
["bitfinex","BTCUSD",1725044783866,0.00321,59365.0,59364.0,0.19447576]
["bitfinex","BTCUSD",1725044784077,0.1,59374.0,59364.0,0.19447576]
["bitfinex","BTCUSD",1725044784297,0.2134,59380.0,59364.0,0.19447576]
["bitfinex","BTCUSD",1725044784298,0.1,59376.0,59364.0,0.02602376]
["bitfinex","BTCUSD",1725044784512,0.168427,59373.0,59364.0,0.02602376]
["bitfinex","BTCUSD",1725044784699,0.26843,59372.0,59364.0,0.02602376]
["bitfinex","BTCUSD",1725044785009,0.00082,59365.0,59364.0,0.19447376]
["bitfinex","BTCUSD",1725044785239,0.00082,59365.0,59364.0,0.93995911]
["bitfinex","BTCUSD",1725044785462,0.00082,59365.0,59364.0,2.92626711]
["bitfinex","BTCUSD",1725044785685,0.00821,59377.0,59372.0,0.29509674]
["bitfinex","BTCUSD",1725044786132,0.00821,59377.0,59373.0,0.02262091]
["bitfinex","BTCUSD",1725044786351,0.50527,59374.0,59373.0,0.02262091]
["bitfinex","BTCUSD",1725044786562,0.842117,59374.0,59373.0,0.02262091]
["bitfinex","BTCUSD",1725044786779,0.842117,59374.0,59364.0,0.4692]
["bitfinex","BTCUSD",1725044786780,0.336847,59374.0,59364.0,0.4692]
["bitfinex","BTCUSD",1725044786988,0.168445,59367.0,59364.0,0.4692]
["bitfinex","BTCUSD",1725044787207,0.336871,59370.0,59365.0,0.02262632]
["bitfinex","BTCUSD",1725044787436,0.168446,59366.0,59365.0,0.02262632]
["bitfinex","BTCUSD",1725044787663,0.168449,59365.0,59357.0,1.30825]
["bitfinex","BTCUSD",1725044787887,0.336882,59368.0,59357.0,1.30825]
["bitfinex","BTCUSD",1725044788099,0.33685,59374.0,59358.0,0.02263279]
["bitfinex","BTCUSD",1725044788303,0.168454,59364.0,59358.0,0.02263279]
["bitfinex","BTCUSD",1725044788482,0.168451,59365.0,59358.0,0.02263279]
["bitfinex","BTCUSD",1725044788750,0.168458,59362.0,59358.0,0.02263279]
["bitfinex","BTCUSD",1725044788964,0.336905,59364.0,59356.0,0.03375]
["bitfinex","BTCUSD",1725044789177,0.543537,59376.0,59356.0,0.03375]
["bitfinex","BTCUSD",1725044789178,0.336912,59363.0,59359.0,0.02265219]
["bitfinex","BTCUSD",1725044789392,0.336912,59363.0,59356.0,0.03375]
["bitfinex","BTCUSD",1725044789393,0.16846,59362.0,59356.0,0.03375]
["bitfinex","BTCUSD",1725044789603,0.16846,59362.0,59354.0,0.6703]
["bitfinex","BTCUSD",1725044789604,0.16846,59361.0,59360.0,0.02265595]
["bitfinex","BTCUSD",1725044789828,0.543537,59376.0,59355.0,0.03375]
["bitfinex","BTCUSD",1725044789829,0.168456,59363.0,59355.0,0.03375]
["bitfinex","BTCUSD",1725044790067,0.336872,59370.0,59354.0,0.6703]
["bitfinex","BTCUSD",1725044790308,0.336935,59359.0,59356.0,0.01727378]
["bitfinex","BTCUSD",1725044790537,0.168474,59356.0,59355.0,0.01728095]
["bitfinex","BTCUSD",1725044790779,0.336978,59351.0,59350.0,0.03375]
["bitfinex","BTCUSD",1725044791031,0.1728,59360.0,59339.0,0.50540786]
["bitfinex","BTCUSD",1725044791032,0.1,59359.0,59339.0,0.50540786]
["bitfinex","BTCUSD",1725044791251,0.1,59359.0,59333.0,0.2153]
["bitfinex","BTCUSD",1725044791252,0.1998,59344.0,59333.0,0.2153]
["bitfinex","BTCUSD",1725044791687,0.1998,59344.0,59329.0,0.1611]
["bitfinex","BTCUSD",1725044791688,0.168536,59335.0,59329.0,0.1611]
["bitfinex","BTCUSD",1725044791908,0.1607,59343.0,59331.0,0.168545]
["bitfinex","BTCUSD",1725044792126,0.2192,59348.0,59329.0,0.19485]
["bitfinex","BTCUSD",1725044792348,0.168526,59338.0,59329.0,0.19485]
["bitfinex","BTCUSD",1725044792633,0.337031,59342.0,59329.0,0.1611]
["bitfinex","BTCUSD",1725044792836,0.16853,59337.0,59329.0,0.1611]
["bitfinex","BTCUSD",1725044793061,0.2192,59348.0,59329.0,0.1611]
["bitfinex","BTCUSD",1725044793298,0.1,59347.0,59326.0,0.2153]
["bitfinex","BTCUSD",1725044793512,0.1,59347.0,59321.0,0.000902]
["bitfinex","BTCUSD",1725044793513,0.168565,59325.0,59321.0,0.000902]
["bitfinex","BTCUSD",1725044793725,0.168566,59324.0,59321.0,0.000902]
["bitfinex","BTCUSD",1725044793944,0.505714,59322.0,59321.0,0.000902]
["bitfinex","BTCUSD",1725044794186,0.842857,59322.0,59321.0,0.000902]
["bitfinex","BTCUSD",1725044794405,0.505714,59322.0,59321.0,0.01879847]
["bitfinex","BTCUSD",1725044794619,0.505714,59322.0,59321.0,0.000902]
["bitfinex","BTCUSD",1725044795719,0.168571,59322.0,59321.0,0.000902]
["bitfinex","BTCUSD",1725044795933,0.842857,59322.0,59321.0,0.000902]
["bitfinex","BTCUSD",1725044796814,0.505714,59322.0,59321.0,0.000902]
["bitfinex","BTCUSD",1725044798594,0.3371,59330.0,59321.0,0.000902]
["bitfinex","BTCUSD",1725044798823,0.16856,59326.0,59321.0,0.000902]
["bitfinex","BTCUSD",1725044799026,0.16856,59326.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044799244,0.168566,59324.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044799459,0.168561,59326.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044799916,0.437104,59329.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044799917,0.168564,59325.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044800581,0.168566,59324.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044800804,0.337122,59326.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044800805,0.16856,59326.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044801042,0.168563,59325.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044802226,0.168566,59324.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044802452,0.168564,59325.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044802667,0.168561,59326.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044802875,0.437104,59329.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044802876,0.168563,59325.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044803327,0.168561,59326.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044803541,0.168564,59325.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044804414,0.1,59329.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044804415,0.168568,59323.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044804651,0.337123,59326.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044804879,0.168566,59324.0,59322.0,0.01800025]
["bitfinex","BTCUSD",1725044805137,0.168566,59324.0,59316.0,0.169489]
["bitfinex","BTCUSD",1725044805138,2.24364,59317.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044805585,2.38082441,59317.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044805792,2.25270805,59317.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044806008,2.25470805,59317.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044806457,2.25270805,59317.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044807510,2.26793506,59317.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044808610,2.27933984,59317.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044809707,2.62351084,59317.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044811290,2.65651084,59317.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044811768,2.65661855,59317.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044812011,3.16234119,59317.0,59316.0,0.000902]
["bitfinex","BTCUSD",1725044813848,3.16234119,59317.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1725044813849,1.723606,59300.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1725044814079,1.96984505,59300.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1725044814341,1.90121105,59300.0,59287.0,0.205]
["bitfinex","BTCUSD",1725044814585,1.180497,59297.0,59287.0,0.205]
["bitfinex","BTCUSD",1725044815047,1.517782,59297.0,59287.0,0.205]
["bitfinex","BTCUSD",1725044815707,1.617782,59297.0,59287.0,0.205]
["bitfinex","BTCUSD",1725044818627,1.280497,59297.0,59287.0,0.205]
["bitfinex","BTCUSD",1725044820568,2.40571505,59297.0,59278.0,0.008998]
["bitfinex","BTCUSD",1725044820822,0.50608,59279.0,59278.0,0.008998]
["bitfinex","BTCUSD",1725044821070,1.76448005,59279.0,59278.0,0.008998]
["bitfinex","BTCUSD",1725044821277,2.20186705,59279.0,59278.0,0.02412991]
["bitfinex","BTCUSD",1725044821496,2.24467458,59279.0,59278.0,0.008998]
["bitfinex","BTCUSD",1725044821710,2.54425405,59279.0,59278.0,0.008998]
["bitfinex","BTCUSD",1725044821998,2.56725405,59279.0,59278.0,0.008998]
["bitfinex","BTCUSD",1725044822220,2.538915,59279.0,59278.0,0.008998]
["bitfinex","BTCUSD",1725044822436,1.836141,59279.0,59278.0,0.008998]
["bitfinex","BTCUSD",1725044822662,1.280854,59279.0,59278.0,0.008998]
["bitfinex","BTCUSD",1725044822902,1.280854,59279.0,59271.0,0.209798]
["bitfinex","BTCUSD",1725044822903,0.50614,59272.0,59271.0,0.193796]
["bitfinex","BTCUSD",1725044823397,0.50614,59272.0,59271.0,0.36924097]
["bitfinex","BTCUSD",1725044823617,0.337405,59276.0,59271.0,0.354096]
["bitfinex","BTCUSD",1725044823831,0.1,59279.0,59271.0,0.36924097]
["bitfinex","BTCUSD",1725044824043,0.58360105,59284.0,59271.0,0.36924097]
["bitfinex","BTCUSD",1725044824257,0.168703,59276.0,59271.0,0.36924097]
["bitfinex","BTCUSD",1725044824471,0.337362,59284.0,59272.0,0.16871]
["bitfinex","BTCUSD",1725044824686,0.337344,59287.0,59272.0,0.17208603]
["bitfinex","BTCUSD",1725044824687,0.168695,59279.0,59272.0,0.17208603]
["bitfinex","BTCUSD",1725044824897,0.168689,59281.0,59275.0,0.168703]
["bitfinex","BTCUSD",1725044825133,0.168683,59283.0,59276.0,0.1687]
["bitfinex","BTCUSD",1725044825366,0.168688,59281.0,59276.0,0.01513564]
["bitfinex","BTCUSD",1725044825606,0.337319,59291.0,59279.0,0.1659]
["bitfinex","BTCUSD",1725044825846,0.168683,59283.0,59280.0,0.2179]
["bitfinex","BTCUSD",1725044826068,0.337332,59289.0,59280.0,0.2179]
["bitfinex","BTCUSD",1725044826276,0.337327,59290.0,59281.0,0.01512631]
["bitfinex","BTCUSD",1725044826490,0.168685,59282.0,59281.0,0.01512631]
["bitfinex","BTCUSD",1725044826701,0.24623905,59292.0,59281.0,0.01512631]
["bitfinex","BTCUSD",1725044826915,0.506055,59282.0,59281.0,0.01512631]
["bitfinex","BTCUSD",1725044827561,0.337361,59284.0,59281.0,0.01512631]
["bitfinex","BTCUSD",1725044827779,1.76940405,59282.0,59281.0,0.01512631]
["bitfinex","BTCUSD",1725044827988,1.76940405,59282.0,59267.0,0.03375]
["bitfinex","BTCUSD",1725044827989,0.506175,59268.0,59267.0,0.50540786]
["bitfinex","BTCUSD",1725044828220,0.843625,59268.0,59267.0,0.50540786]
["bitfinex","BTCUSD",1725044828505,0.506217,59263.0,59261.0,0.213309]
["bitfinex","BTCUSD",1725044828936,0.33745,59268.0,59261.0,0.213309]
["bitfinex","BTCUSD",1725044829157,0.1,59274.0,59263.0,0.00337462]
["bitfinex","BTCUSD",1725044829366,0.168719,59270.0,59263.0,0.03375]
["bitfinex","BTCUSD",1725044829569,0.505463,59284.0,59263.0,0.03375]
["bitfinex","BTCUSD",1725044829570,0.24623905,59280.0,59263.0,0.03375]
["bitfinex","BTCUSD",1725044829833,0.337451,59268.0,59263.0,0.03375]
["bitfinex","BTCUSD",1725044830047,0.168736,59264.0,59263.0,0.03375]
["bitfinex","BTCUSD",1725044830251,0.506209,59264.0,59263.0,0.03375]
["bitfinex","BTCUSD",1725044830886,0.168736,59264.0,59263.0,0.03375]
["bitfinex","BTCUSD",1725044831121,0.168734,59265.0,59263.0,0.03375]
["bitfinex","BTCUSD",1725044831365,0.168736,59264.0,59263.0,0.03375]
["bitfinex","BTCUSD",1725044831581,0.843682,59264.0,59263.0,0.03375]
["bitfinex","BTCUSD",1725044832038,1.181155,59264.0,59263.0,0.03375]
["bitfinex","BTCUSD",1725044833457,0.506217,59263.0,59261.0,0.213309]
["bitfinex","BTCUSD",1725044833698,1.181173,59263.0,59261.0,0.009009]
["bitfinex","BTCUSD",1725044834827,1.518651,59263.0,59261.0,0.009009]
["bitfinex","BTCUSD",1725044835075,1.956129,59263.0,59261.0,0.009009]
["bitfinex","BTCUSD",1725044835287,1.618651,59263.0,59261.0,0.009009]
["bitfinex","BTCUSD",1725044836762,1.61662033,59263.0,59261.0,0.009009]
["bitfinex","BTCUSD",1725044837873,1.27914233,59263.0,59261.0,0.009009]
["bitfinex","BTCUSD",1725044844615,1.27914233,59263.0,59262.0,0.212098]
["bitfinex","BTCUSD",1725044845060,0.94166433,59263.0,59262.0,0.212098]
["bitfinex","BTCUSD",1725044845567,1.27914233,59263.0,59262.0,0.008998]
["bitfinex","BTCUSD",1725044846199,1.52538138,59263.0,59262.0,0.008998]
["bitfinex","BTCUSD",1725044846629,1.52620138,59263.0,59262.0,0.008998]
["bitfinex","BTCUSD",1725044847041,1.86367938,59263.0,59262.0,0.008998]
["bitfinex","BTCUSD",1725044848616,2.22427938,59263.0,59262.0,0.008998]
["bitfinex","BTCUSD",1725044849003,1.86367938,59263.0,59262.0,0.008998]
["bitfinex","BTCUSD",1725044850824,0.012,59261.0,59256.0,0.009031]
["bitfinex","BTCUSD",1725044851081,0.506311,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725044851339,1.76517305,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725044851542,2.75001038,59252.0,59251.0,1e-06]
["bitfinex","BTCUSD",1725044851786,1.060137,59239.0,59236.0,0.009009]
["bitfinex","BTCUSD",1725044851946,2.08160605,59239.0,59236.0,0.009009]
["bitfinex","BTCUSD",1725044852176,1.281652,59239.0,59236.0,0.009009]
["bitfinex","BTCUSD",1725044852629,1.281652,59239.0,59237.0,0.211531]
["bitfinex","BTCUSD",1725044852630,0.944037,59239.0,59237.0,0.211531]
["bitfinex","BTCUSD",1725044853049,1.281652,59239.0,59237.0,0.009031]
["bitfinex","BTCUSD",1725044853252,1.56860172,59239.0,59237.0,0.009031]
["bitfinex","BTCUSD",1725044853450,1.498352,59239.0,59237.0,0.009031]
["bitfinex","BTCUSD",1725044854008,1.74537921,59239.0,59237.0,0.009031]
["bitfinex","BTCUSD",1725044854455,2.24519421,59239.0,59237.0,0.009031]
["bitfinex","BTCUSD",1725044854658,2.26143675,59239.0,59237.0,0.009031]
["bitfinex","BTCUSD",1725044855927,1.92382175,59239.0,59238.0,0.00402]
["bitfinex","BTCUSD",1725044856559,2.42998839,59239.0,59238.0,0.00402]
["bitfinex","BTCUSD",1725044856764,2.26143675,59239.0,59238.0,0.00402]
["bitfinex","BTCUSD",1725044857514,1.92382175,59239.0,59238.0,0.00402]
["bitfinex","BTCUSD",1725044857711,2.26143675,59239.0,59238.0,0.00402]
["bitfinex","BTCUSD",1725044858504,1.92382175,59239.0,59238.0,0.00402]
["bitfinex","BTCUSD",1725044858708,1.54492175,59239.0,59238.0,0.00402]
["bitfinex","BTCUSD",1725044859528,2.05108839,59239.0,59238.0,0.00402]
["bitfinex","BTCUSD",1725044859943,2.07408839,59239.0,59238.0,0.00402]
["bitfinex","BTCUSD",1725044860161,1.90350581,59239.0,59238.0,0.00402]
["bitfinex","BTCUSD",1725044861009,1.88050581,59239.0,59238.0,0.00402]
["bitfinex","BTCUSD",1725044861612,0.005,59219.0,59211.0,0.05031295]
["bitfinex","BTCUSD",1725044861892,0.75368021,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725044862071,1.86698721,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725044864186,1.87198721,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725044864425,1.64296,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725044864596,2.05653156,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725044864806,1.90709,59203.0,59202.0,0.00902]
["bitfinex","BTCUSD",1725044865019,2.17711721,59203.0,59202.0,0.00902]
["bitfinex","BTCUSD",1725044865222,2.29402768,59203.0,59202.0,0.00902]
["bitfinex","BTCUSD",1725044865428,2.63184768,59203.0,59202.0,0.00902]
["bitfinex","BTCUSD",1725044866263,0.168961,59185.0,59184.0,1e-06]
["bitfinex","BTCUSD",1725044866486,1.09183421,59185.0,59184.0,1e-06]
["bitfinex","BTCUSD",1725044866694,1.86768021,59185.0,59184.0,1e-06]
["bitfinex","BTCUSD",1725044867114,0.844892,59179.0,59178.0,0.00902]
["bitfinex","BTCUSD",1725044867318,0.606935,59179.0,59178.0,0.00902]
["bitfinex","BTCUSD",1725044867521,0.1,59179.0,59178.0,0.00402]
["bitfinex","BTCUSD",1725044867727,0.506935,59179.0,59178.0,0.00402]
["bitfinex","BTCUSD",1725044868338,1.282849,59179.0,59178.0,0.01278961]
["bitfinex","BTCUSD",1725044868546,0.944892,59179.0,59178.0,0.00402]
["bitfinex","BTCUSD",1725044868965,0.268978,59179.0,59178.0,0.00402]
["bitfinex","BTCUSD",1725044869159,0.337918,59186.0,59178.0,0.00402]
["bitfinex","BTCUSD",1725044869371,0.337893,59191.0,59179.0,0.2001]
["bitfinex","BTCUSD",1725044869582,0.337921,59186.0,59179.0,0.2001]
["bitfinex","BTCUSD",1725044869788,0.337929,59184.0,59180.0,0.00889209]
["bitfinex","BTCUSD",1725044869988,0.168973,59181.0,59180.0,0.00889209]
["bitfinex","BTCUSD",1725044870201,0.506919,59181.0,59180.0,0.00889209]
["bitfinex","BTCUSD",1725044870864,0.1,59190.0,59180.0,0.00889209]
["bitfinex","BTCUSD",1725044871035,0.24702721,59209.0,59183.0,0.3735]
["bitfinex","BTCUSD",1725044871246,0.015,59213.0,59182.0,0.24702721]
["bitfinex","BTCUSD",1725044871247,0.50540786,59201.0,59191.0,0.2043]
["bitfinex","BTCUSD",1725044871445,0.3378,59207.0,59192.0,0.1692]
["bitfinex","BTCUSD",1725044871813,0.005,59214.0,59192.0,0.1692]
["bitfinex","BTCUSD",1725044871814,0.50540786,59214.0,59197.0,0.168924]
["bitfinex","BTCUSD",1725044872056,0.50540786,59214.0,59192.0,0.17873015]
["bitfinex","BTCUSD",1725044872057,0.50540786,59198.0,59192.0,0.00953015]
["bitfinex","BTCUSD",1725044872255,0.1574,59213.0,59187.0,0.1692]
["bitfinex","BTCUSD",1725044872256,0.84475,59189.0,59188.0,0.2043]
["bitfinex","BTCUSD",1725044872634,0.337929,59184.0,59179.0,0.1692]
["bitfinex","BTCUSD",1725044872867,0.84488,59180.0,59179.0,0.3735]
["bitfinex","BTCUSD",1725044873266,0.168976,59180.0,59179.0,0.3735]
["bitfinex","BTCUSD",1725044873491,0.506928,59180.0,59179.0,0.3735]
["bitfinex","BTCUSD",1725044873702,0.84488,59180.0,59179.0,0.3735]
["bitfinex","BTCUSD",1725044874601,0.506928,59180.0,59179.0,0.3735]
["bitfinex","BTCUSD",1725044874820,0.1,59191.0,59179.0,0.3735]
["bitfinex","BTCUSD",1725044874821,0.337902,59189.0,59179.0,0.3735]
["bitfinex","BTCUSD",1725044875022,0.337921,59186.0,59179.0,0.3735]
["bitfinex","BTCUSD",1725044875221,0.168962,59185.0,59179.0,0.3735]
["bitfinex","BTCUSD",1725044875853,0.16897,59182.0,59179.0,0.3735]
["bitfinex","BTCUSD",1725044876071,0.16897,59183.0,59179.0,0.3735]
["bitfinex","BTCUSD",1725044876273,0.1,59188.0,59179.0,0.3735]
["bitfinex","BTCUSD",1725044876274,0.337913,59187.0,59179.0,0.3735]
["bitfinex","BTCUSD",1725044876494,0.50740786,59210.0,59180.0,0.2113]
["bitfinex","BTCUSD",1725044876495,0.337887,59192.0,59180.0,0.2113]
["bitfinex","BTCUSD",1725044876702,0.51040786,59210.0,59186.0,0.168957]
["bitfinex","BTCUSD",1725044876703,0.168947,59191.0,59186.0,0.168957]
["bitfinex","BTCUSD",1725044876912,0.005,59208.0,59186.0,0.168957]
["bitfinex","BTCUSD",1725044876913,0.337867,59195.0,59186.0,0.2101]
["bitfinex","BTCUSD",1725044877115,0.337861,59196.0,59186.0,0.2101]
["bitfinex","BTCUSD",1725044877321,0.337861,59196.0,59187.0,0.337911]
["bitfinex","BTCUSD",1725044877518,0.24702721,59208.0,59181.0,0.002]
["bitfinex","BTCUSD",1725044877519,0.168925,59198.0,59191.0,0.337888]
["bitfinex","BTCUSD",1725044877736,0.168926,59198.0,59193.0,0.168937]
["bitfinex","BTCUSD",1725044878168,0.168926,59198.0,59191.0,0.553087]
["bitfinex","BTCUSD",1725044878169,0.168925,59198.0,59194.0,0.168934]
["bitfinex","BTCUSD",1725044878385,0.168924,59199.0,59193.0,0.168936]
["bitfinex","BTCUSD",1725044878606,0.168928,59197.0,59194.0,0.2071]
["bitfinex","BTCUSD",1725044878828,0.337767,59213.0,59193.0,0.1691]
["bitfinex","BTCUSD",1725044878829,0.337818,59204.0,59195.0,0.34124444]
["bitfinex","BTCUSD",1725044879081,0.337818,59204.0,59199.0,0.1993]
["bitfinex","BTCUSD",1725044879082,0.33782,59203.0,59199.0,0.1993]
["bitfinex","BTCUSD",1725044879323,0.506742,59202.0,59199.0,0.1993]
["bitfinex","BTCUSD",1725044879613,0.168914,59202.0,59199.0,0.1993]
["bitfinex","BTCUSD",1725044880045,0.337804,59206.0,59199.0,0.1993]
["bitfinex","BTCUSD",1725044880046,0.168917,59201.0,59199.0,0.1993]
["bitfinex","BTCUSD",1725044880308,0.337799,59207.0,59199.0,0.1993]
["bitfinex","BTCUSD",1725044880561,0.168917,59201.0,59199.0,0.1993]
["bitfinex","BTCUSD",1725044880861,0.2234,59236.0,59209.0,0.2049]
["bitfinex","BTCUSD",1725044881123,0.50540786,59241.0,59200.0,0.24702721]
["bitfinex","BTCUSD",1725044881124,0.50540786,59226.0,59223.0,0.24702721]
["bitfinex","BTCUSD",1725044881336,0.2084,59240.0,59224.0,0.3677]
["bitfinex","BTCUSD",1725044881564,0.168847,59225.0,59224.0,0.3677]
["bitfinex","BTCUSD",1725044881799,0.168842,59227.0,59224.0,0.3677]
["bitfinex","BTCUSD",1725044882044,0.337636,59236.0,59224.0,0.3677]
["bitfinex","BTCUSD",1725044882297,0.168847,59225.0,59224.0,0.3677]
["bitfinex","BTCUSD",1725044882783,0.168843,59227.0,59224.0,0.37796062]
["bitfinex","BTCUSD",1725044883002,0.337671,59230.0,59224.0,0.37796062]
["bitfinex","BTCUSD",1725044883252,0.16884,59228.0,59224.0,0.37796062]
["bitfinex","BTCUSD",1725044883708,0.337641,59235.0,59227.0,0.24702721]
["bitfinex","BTCUSD",1725044883935,0.337635,59236.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044883936,0.168822,59234.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044884157,0.168827,59232.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044884777,0.337639,59235.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044884988,0.168826,59233.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044885199,0.1,59232.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044885413,0.168823,59234.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044886053,0.337638,59236.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044886257,0.168825,59233.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044886474,0.337638,59236.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044886672,0.33764,59235.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044886879,0.168827,59232.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044887559,0.168823,59234.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044887790,0.337611,59240.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044887791,0.168827,59232.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044888013,0.1,59240.0,59231.0,0.24702721]
["bitfinex","BTCUSD",1725044888232,0.1,59239.0,59235.0,0.24702721]
["bitfinex","BTCUSD",1725044888454,0.168812,59238.0,59236.0,0.2021]
["bitfinex","BTCUSD",1725044888670,0.1,59239.0,59236.0,0.2021]
["bitfinex","BTCUSD",1725044888874,0.168813,59237.0,59236.0,0.2021]
["bitfinex","BTCUSD",1725044889281,0.506439,59237.0,59236.0,0.2021]
["bitfinex","BTCUSD",1725044889521,0.844065,59237.0,59236.0,0.2021]
["bitfinex","BTCUSD",1725044889781,0.844065,59237.0,59229.0,0.24702721]
["bitfinex","BTCUSD",1725044889782,0.168827,59232.0,59229.0,0.24702721]
["bitfinex","BTCUSD",1725044889996,0.168827,59232.0,59216.0,0.007]
["bitfinex","BTCUSD",1725044889997,0.168831,59231.0,59228.0,0.24702721]
["bitfinex","BTCUSD",1725044890224,0.337651,59233.0,59230.0,0.2121782]
["bitfinex","BTCUSD",1725044890467,0.168827,59232.0,59230.0,0.2021]
["bitfinex","BTCUSD",1725044890674,0.168827,59232.0,59231.0,0.01007633]
["bitfinex","BTCUSD",1725044891140,0.337651,59233.0,59230.0,0.2021]
["bitfinex","BTCUSD",1725044891389,0.168822,59234.0,59232.0,0.24702721]
["bitfinex","BTCUSD",1725044891646,0.337634,59236.0,59232.0,0.24702721]
["bitfinex","BTCUSD",1725044891647,0.168824,59233.0,59232.0,0.24702721]
["bitfinex","BTCUSD",1725044891900,0.1,59239.0,59234.0,0.16882]
["bitfinex","BTCUSD",1725044892135,0.1,59248.0,59238.0,0.24702721]
["bitfinex","BTCUSD",1725044892383,0.506356,59247.0,59246.0,0.24702721]
["bitfinex","BTCUSD",1725044892617,0.506356,59247.0,59242.0,0.24702721]
["bitfinex","BTCUSD",1725044892618,0.168796,59243.0,59242.0,0.24702721]
["bitfinex","BTCUSD",1725044892872,0.1,59247.0,59237.0,0.1942]
["bitfinex","BTCUSD",1725044893127,0.1,59247.0,59231.0,0.1942]
["bitfinex","BTCUSD",1725044893128,0.844107,59234.0,59231.0,0.1942]
["bitfinex","BTCUSD",1725044893386,0.337621,59238.0,59231.0,0.1942]
["bitfinex","BTCUSD",1725044893615,0.1688,59243.0,59231.0,0.1942]
["bitfinex","BTCUSD",1725044893852,0.506482,59232.0,59231.0,0.1942]
["bitfinex","BTCUSD",1725044894096,0.168826,59233.0,59231.0,0.1942]
["bitfinex","BTCUSD",1725044894329,0.168827,59232.0,59231.0,0.1942]
["bitfinex","BTCUSD",1725044894589,0.337604,59241.0,59231.0,0.1942]
["bitfinex","BTCUSD",1725044894871,0.000821,59232.0,59231.0,0.1942]
["bitfinex","BTCUSD",1725044895121,0.844958,59232.0,59231.0,0.1942]
["bitfinex","BTCUSD",1725044895633,0.507303,59232.0,59231.0,0.1942]
["bitfinex","BTCUSD",1725044897106,0.676131,59232.0,59225.0,0.41812721]
["bitfinex","BTCUSD",1725044897334,0.337677,59229.0,59225.0,0.41812721]
["bitfinex","BTCUSD",1725044897593,0.000821,59232.0,59225.0,0.41812721]
["bitfinex","BTCUSD",1725044897594,0.337668,59230.0,59225.0,0.41812721]
["bitfinex","BTCUSD",1725044897854,0.168834,59230.0,59226.0,0.369643]
["bitfinex","BTCUSD",1725044898098,0.337661,59231.0,59226.0,0.369643]
["bitfinex","BTCUSD",1725044898099,0.168837,59229.0,59226.0,0.21084016]
["bitfinex","BTCUSD",1725044898341,0.168839,59228.0,59226.0,0.21084016]
["bitfinex","BTCUSD",1725044898613,0.337661,59231.0,59226.0,0.21084016]
["bitfinex","BTCUSD",1725044898878,0.000821,59232.0,59226.0,0.21084016]
["bitfinex","BTCUSD",1725044899114,0.506524,59227.0,59226.0,0.21084016]
["bitfinex","BTCUSD",1725044900131,0.337672,59229.0,59226.0,0.21084016]
["bitfinex","BTCUSD",1725044900132,0.168839,59228.0,59226.0,0.21084016]
["bitfinex","BTCUSD",1725044900380,0.168841,59227.0,59226.0,0.21084016]
["bitfinex","BTCUSD",1725044901550,0.506524,59227.0,59226.0,0.21084016]
["bitfinex","BTCUSD",1725044902022,1e-08,59228.0,59226.0,0.2008]
["bitfinex","BTCUSD",1725044902263,1e-08,59228.0,59227.0,0.70411115]
["bitfinex","BTCUSD",1725044902534,1e-08,59228.0,59227.0,1.0891141]
["bitfinex","BTCUSD",1725044902766,1e-08,59228.0,59227.0,1.7956971]
["bitfinex","BTCUSD",1725044903000,1e-08,59228.0,59227.0,1.45263771]
["bitfinex","BTCUSD",1725044903844,1e-08,59228.0,59227.0,1.79032071]
["bitfinex","BTCUSD",1725044904067,1e-08,59228.0,59227.0,1.79232071]
["bitfinex","BTCUSD",1725044904278,1e-08,59228.0,59227.0,1.79032071]
["bitfinex","BTCUSD",1725044904709,1e-08,59228.0,59227.0,1.79232071]
["bitfinex","BTCUSD",1725044907048,1e-08,59228.0,59227.0,1.79322271]
["bitfinex","BTCUSD",1725044907337,1e-08,59228.0,59227.0,2.13590571]
["bitfinex","BTCUSD",1725044907572,1e-08,59228.0,59227.0,1.79822271]
["bitfinex","BTCUSD",1725044908310,1e-08,59228.0,59227.0,1.83122271]
["bitfinex","BTCUSD",1725044908551,1e-08,59228.0,59227.0,2.16890571]
["bitfinex","BTCUSD",1725044909679,1e-08,59228.0,59227.0,2.28466129]
["bitfinex","BTCUSD",1725044910625,0.168779,59249.0,59240.0,0.19758715]
["bitfinex","BTCUSD",1725044910847,0.168779,59249.0,59245.0,0.16879]
["bitfinex","BTCUSD",1725044911053,0.168779,59249.0,59244.0,0.168791]
["bitfinex","BTCUSD",1725044911278,0.168779,59249.0,59246.0,0.00997979]
["bitfinex","BTCUSD",1725044911502,0.168779,59249.0,59245.0,0.17877166]
["bitfinex","BTCUSD",1725044911740,0.168779,59249.0,59247.0,0.00997793]
["bitfinex","BTCUSD",1725044911994,0.168779,59249.0,59246.0,0.00997979]
["bitfinex","BTCUSD",1725044912212,0.168779,59249.0,59248.0,0.00997606]
["bitfinex","BTCUSD",1725044912416,0.168779,59249.0,59247.0,0.00997793]
["bitfinex","BTCUSD",1725044912626,0.337545,59252.0,59248.0,0.00997606]
["bitfinex","BTCUSD",1725044912843,0.168779,59249.0,59248.0,0.00997606]
["bitfinex","BTCUSD",1725044913129,0.168779,59249.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725044913340,0.168782,59248.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725044913549,0.337555,59250.0,59241.0,0.337602]
["bitfinex","BTCUSD",1725044913741,0.16878,59249.0,59242.0,0.337593]
["bitfinex","BTCUSD",1725044913967,0.168782,59248.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725044914369,0.168782,59248.0,59245.0,0.00998166]
["bitfinex","BTCUSD",1725044914694,0.437514,59257.0,59245.0,0.00998166]
["bitfinex","BTCUSD",1725044914695,0.506362,59246.0,59245.0,0.00998166]
["bitfinex","BTCUSD",1725044914893,0.707562,59246.0,59245.0,0.00998166]
["bitfinex","BTCUSD",1725044915102,0.3012,59246.0,59230.0,0.2062]
["bitfinex","BTCUSD",1725044915302,0.337618,59239.0,59230.0,0.2062]
["bitfinex","BTCUSD",1725044915551,0.337618,59239.0,59231.0,0.0100005]
["bitfinex","BTCUSD",1725044915769,0.337581,59245.0,59231.0,0.0100005]
["bitfinex","BTCUSD",1725044915987,0.844137,59232.0,59231.0,0.0100005]
["bitfinex","BTCUSD",1725044916187,0.506517,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044916402,1.181873,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044916841,0.844195,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044917276,0.1,59238.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044917277,0.337662,59231.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044917472,0.2712,59238.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044917473,0.3633,59238.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044917680,0.1,59237.0,59229.0,0.19758715]
["bitfinex","BTCUSD",1725044917903,0.337644,59234.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044918119,0.337631,59237.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044918318,0.168822,59234.0,59230.0,0.168832]
["bitfinex","BTCUSD",1725044918536,0.168826,59233.0,59228.0,0.168839]
["bitfinex","BTCUSD",1725044918953,0.16882,59235.0,59230.0,0.168833]
["bitfinex","BTCUSD",1725044919206,0.4633,59243.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044919428,0.4633,59243.0,59229.0,0.168835]
["bitfinex","BTCUSD",1725044919429,0.168827,59233.0,59229.0,0.168835]
["bitfinex","BTCUSD",1725044919871,0.168828,59232.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044920119,0.168831,59231.0,59227.0,0.169743]
["bitfinex","BTCUSD",1725044920325,0.168821,59235.0,59230.0,0.168833]
["bitfinex","BTCUSD",1725044920583,0.168823,59234.0,59230.0,0.168833]
["bitfinex","BTCUSD",1725044920787,0.337644,59234.0,59228.0,0.168836]
["bitfinex","BTCUSD",1725044920995,0.337635,59236.0,59228.0,0.168836]
["bitfinex","BTCUSD",1725044921199,0.19758715,59239.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044921406,0.168837,59229.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044921615,0.337666,59231.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044921832,0.168836,59229.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044922024,0.337629,59237.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044922025,0.168833,59230.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044922232,0.168836,59229.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044922644,0.337665,59231.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044922645,0.168839,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044923582,0.337648,59234.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044923810,0.337655,59232.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044924009,0.337678,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044924223,0.168835,59230.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044924454,0.19758715,59239.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044924455,0.168837,59229.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044924782,0.337654,59233.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044924783,0.168839,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044925245,0.168839,59228.0,59227.0,0.05103732]
["bitfinex","BTCUSD",1725044925435,0.168839,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044926109,0.506517,59228.0,59227.0,0.05103732]
["bitfinex","BTCUSD",1725044926323,0.844195,59228.0,59227.0,0.05103732]
["bitfinex","BTCUSD",1725044926536,1.8621697,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044926739,1.777751,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044927113,1.99688964,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044929172,1.65921164,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044929399,0.944195,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044929587,1.281873,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044930749,1.7612038,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044930966,1.829251,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044933386,1.491573,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044937082,1.48917,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044937517,1.826848,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044939027,1.617148,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044939235,1.27947,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044940984,1.617148,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044944763,1.27947,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044945412,0.604114,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044945860,0.941792,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044946091,1.27947,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044946317,1.47705715,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044946530,1.66395715,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044948921,2.00163515,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044949773,1.66395715,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044949989,1.68025878,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044950418,2.01793678,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044950631,1.68025878,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044951334,2.17853678,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044951551,2.20153678,59228.0,59227.0,0.000902]
["bitfinex","BTCUSD",1725044951783,1.013376,59208.0,59207.0,0.50540786]
["bitfinex","BTCUSD",1725044952002,0.72218315,59208.0,59207.0,0.50540786]
["bitfinex","BTCUSD",1725044952220,1.83556315,59208.0,59207.0,0.01017019]
["bitfinex","BTCUSD",1725044952435,0.844592,59200.0,59199.0,0.0009031]
["bitfinex","BTCUSD",1725044952656,1.182429,59200.0,59199.0,0.0009031]
["bitfinex","BTCUSD",1725044952871,1.182429,59200.0,59199.0,0.01108825]
["bitfinex","BTCUSD",1725044953089,1.182429,59200.0,59199.0,0.0009031]
["bitfinex","BTCUSD",1725044954174,2.51139015,59200.0,59199.0,0.0009031]
["bitfinex","BTCUSD",1725044954378,2.90163546,59200.0,59199.0,0.0009031]
["bitfinex","BTCUSD",1725044955040,2.90363546,59200.0,59199.0,0.0009031]
["bitfinex","BTCUSD",1725044955255,1.182849,59179.0,59172.0,0.3568]
["bitfinex","BTCUSD",1725044955470,1.282849,59179.0,59172.0,0.2037]
["bitfinex","BTCUSD",1725044955658,1.282849,59179.0,59178.0,0.01424445]
["bitfinex","BTCUSD",1725044955931,1.282849,59179.0,59178.0,0.00402]
["bitfinex","BTCUSD",1725044957027,0.97432619,59179.0,59178.0,0.00402]
["bitfinex","BTCUSD",1725044958303,1.31228319,59179.0,59178.0,0.00402]
["bitfinex","BTCUSD",1725044959167,0.97432619,59179.0,59178.0,0.00402]
["bitfinex","BTCUSD",1725044960283,1.31228319,59179.0,59178.0,0.00402]
["bitfinex","BTCUSD",1725044961332,1.46458319,59179.0,59178.0,0.00402]
["bitfinex","BTCUSD",1725044962262,1.80254019,59179.0,59178.0,0.00402]
["bitfinex","BTCUSD",1725044962848,2.86220583,59179.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725044963154,2.07557315,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725044963591,2.19857315,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725044964292,2.21298833,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725044964766,2.17057315,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725044964988,1.97037315,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725044965210,1.98679674,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725044965457,2.00979674,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725044966325,2.01479674,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725044966535,2.72724538,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725044966751,2.72724538,59172.0,59167.0,0.00902]
["bitfinex","BTCUSD",1725044966752,0.005,59168.0,59167.0,0.00902]
["bitfinex","BTCUSD",1725044966954,2.11127715,59168.0,59167.0,0.00902]
["bitfinex","BTCUSD",1725044967165,2.55129715,59168.0,59167.0,0.00902]
["bitfinex","BTCUSD",1725044967838,2.00869,59168.0,59167.0,0.00902]
["bitfinex","BTCUSD",1725044968039,2.20127715,59168.0,59167.0,0.00902]
["bitfinex","BTCUSD",1725044968238,2.21569496,59168.0,59167.0,0.00902]
["bitfinex","BTCUSD",1725044968575,2.34661024,59168.0,59167.0,0.00902]
["bitfinex","BTCUSD",1725044968781,2.55371496,59168.0,59167.0,0.00902]
["bitfinex","BTCUSD",1725044969008,2.21569496,59168.0,59167.0,0.00902]
["bitfinex","BTCUSD",1725044969242,2.22569496,59168.0,59167.0,0.00902]
["bitfinex","BTCUSD",1725044969362,1.38097515,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044969565,1.48097515,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044969823,0.945277,59152.0,59151.0,0.01096883]
["bitfinex","BTCUSD",1725044970169,0.945277,59152.0,59151.0,0.01097324]
["bitfinex","BTCUSD",1725044970584,1.48097515,59152.0,59151.0,0.01097324]
["bitfinex","BTCUSD",1725044971148,1.48097515,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044972247,1.47894133,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044972683,1.28135418,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044973499,0.94324318,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044974334,0.60513218,59152.0,59151.0,0.01097678]
["bitfinex","BTCUSD",1725044974580,0.60513218,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044974734,0.94324318,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044974933,0.1,59152.0,59151.0,0.3428]
["bitfinex","BTCUSD",1725044975135,0.169055,59152.0,59151.0,0.3428]
["bitfinex","BTCUSD",1725044975383,0.269055,59152.0,59151.0,0.35337678]
["bitfinex","BTCUSD",1725044975760,0.607166,59152.0,59151.0,0.35337678]
["bitfinex","BTCUSD",1725044975963,0.945277,59152.0,59151.0,0.35337678]
["bitfinex","BTCUSD",1725044976416,0.607166,59152.0,59151.0,0.35337678]
["bitfinex","BTCUSD",1725044976688,0.269055,59152.0,59151.0,0.35337678]
["bitfinex","BTCUSD",1725044976880,0.607166,59152.0,59151.0,0.35337678]
["bitfinex","BTCUSD",1725044977535,0.607166,59152.0,59151.0,0.01097678]
["bitfinex","BTCUSD",1725044977536,1.283388,59152.0,59151.0,0.01097678]
["bitfinex","BTCUSD",1725044977829,1.83107515,59152.0,59151.0,0.01097678]
["bitfinex","BTCUSD",1725044978019,2.16918615,59152.0,59151.0,0.01097678]
["bitfinex","BTCUSD",1725044978225,2.16918615,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044978660,2.52171496,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044978866,2.54471496,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044979116,2.72954771,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044979303,2.56180326,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044979559,2.53880326,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044979763,2.56880326,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044980645,2.55157826,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044980852,2.3920189,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044980999,2.22346726,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725044981199,2.22346726,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044981619,2.22428726,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044981858,2.19628726,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044982064,1.64360011,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044982262,1.30048911,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044984781,1.86066705,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044985038,1.86566705,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044985206,1.88866705,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044985601,2.05666705,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044986609,2.06929339,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044986807,2.07429339,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044987542,2.41240439,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044989310,2.07429339,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044989520,2.04629339,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044989938,2.20296485,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044990149,2.54107585,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044990360,2.56907585,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044990575,2.41240439,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1725044990997,2.08264015,59150.0,59149.0,0.364749]
["bitfinex","BTCUSD",1725044991220,2.08264015,59150.0,59149.0,0.17950694]
["bitfinex","BTCUSD",1725044991221,7.27276315,59150.0,59149.0,0.17950694]
["bitfinex","BTCUSD",1725044991434,3.2470494,59150.0,59149.0,0.17260994]
["bitfinex","BTCUSD",1725044991655,2.54376315,59150.0,59149.0,0.17260994]
["bitfinex","BTCUSD",1725044991881,2.5590494,59150.0,59149.0,0.17260994]
["bitfinex","BTCUSD",1725044992085,2.4590494,59150.0,59149.0,0.17260994]
["bitfinex","BTCUSD",1725044993121,2.1209264,59150.0,59149.0,0.17260994]
["bitfinex","BTCUSD",1725044993323,2.0979264,59150.0,59149.0,0.17260994]
["bitfinex","BTCUSD",1725044994648,1.8344264,59150.0,59149.0,0.17260994]
["bitfinex","BTCUSD",1725044995082,1.8885264,59150.0,59149.0,0.17260994]
["bitfinex","BTCUSD",1725044995334,2.1235264,59150.0,59149.0,0.17260994]
["bitfinex","BTCUSD",1725044995512,2.08524015,59150.0,59149.0,0.17260994]
["bitfinex","BTCUSD",1725044995760,1.71914015,59150.0,59149.0,0.17260994]
["bitfinex","BTCUSD",1725044996403,1.81914015,59150.0,59149.0,0.17260994]
["bitfinex","BTCUSD",1725044997478,1.81914015,59150.0,59149.0,0.16760994]
["bitfinex","BTCUSD",1725044998353,1.28343,59150.0,59149.0,0.16760994]
["bitfinex","BTCUSD",1725044998778,1.28343,59150.0,59149.0,0.17827105]
["bitfinex","BTCUSD",1725045001045,1.48101715,59150.0,59149.0,0.17827105]
["bitfinex","BTCUSD",1725045001739,1.48101715,59150.0,59149.0,0.18327105]
["bitfinex","BTCUSD",1725045001740,0.269061,59150.0,59149.0,0.18327105]
["bitfinex","BTCUSD",1725045001968,0.03472745,59152.0,59149.0,0.18327105]
["bitfinex","BTCUSD",1725045001969,0.00082,59152.0,59150.0,0.005]
["bitfinex","BTCUSD",1725045002273,0.00082,59152.0,59151.0,0.2677]
["bitfinex","BTCUSD",1725045002709,0.00082,59152.0,59151.0,0.62643894]
["bitfinex","BTCUSD",1725045002913,0.00082,59152.0,59151.0,1.33120109]
["bitfinex","BTCUSD",1725045003143,0.00082,59152.0,59151.0,0.28832194]
["bitfinex","BTCUSD",1725045003343,0.169875,59152.0,59151.0,0.28832194]
["bitfinex","BTCUSD",1725045003556,0.00082,59152.0,59151.0,0.28832194]
["bitfinex","BTCUSD",1725045003757,0.00082,59152.0,59151.0,0.45737994]
["bitfinex","BTCUSD",1725045004164,0.00082,59152.0,59151.0,0.28832194]
["bitfinex","BTCUSD",1725045004304,0.00082,59152.0,59151.0,0.45737994]
["bitfinex","BTCUSD",1725045004512,0.00082,59152.0,59151.0,1.33120109]
["bitfinex","BTCUSD",1725045004712,0.00082,59152.0,59151.0,1.36509109]
["bitfinex","BTCUSD",1725045005116,0.00082,59152.0,59151.0,0.68885709]
["bitfinex","BTCUSD",1725045005352,0.00082,59152.0,59151.0,1.02697409]
["bitfinex","BTCUSD",1725045005522,0.00082,59152.0,59151.0,1.02787609]
["bitfinex","BTCUSD",1725045005725,0.00082,59152.0,59151.0,1.07821805]
["bitfinex","BTCUSD",1725045005931,0.00082,59152.0,59151.0,1.36599309]
["bitfinex","BTCUSD",1725045006328,0.00082,59152.0,59151.0,1.77964381]
["bitfinex","BTCUSD",1725045006531,0.00082,59152.0,59151.0,1.70411009]
["bitfinex","BTCUSD",1725045006767,0.00082,59152.0,59151.0,1.36599309]
["bitfinex","BTCUSD",1725045007439,0.00082,59152.0,59151.0,1.44152681]
["bitfinex","BTCUSD",1725045007665,0.00082,59152.0,59151.0,1.36599309]
["bitfinex","BTCUSD",1725045007884,0.00082,59152.0,59151.0,1.36799309]
["bitfinex","BTCUSD",1725045008117,0.60540786,59173.0,59158.0,0.338074]
["bitfinex","BTCUSD",1725045008345,0.507004,59171.0,59170.0,0.2136]
["bitfinex","BTCUSD",1725045008594,0.945007,59171.0,59170.0,0.2136]
["bitfinex","BTCUSD",1725045008816,0.507004,59171.0,59170.0,0.22412097]
["bitfinex","BTCUSD",1725045010905,0.845007,59171.0,59170.0,0.22412097]
["bitfinex","BTCUSD",1725045011487,1.18301,59171.0,59170.0,0.2136]
["bitfinex","BTCUSD",1725045011936,1.18301,59171.0,59170.0,0.2086]
["bitfinex","BTCUSD",1725045012173,1.18301,59171.0,59170.0,0.2136]
["bitfinex","BTCUSD",1725045013320,0.169024,59163.0,59162.0,0.1988]
["bitfinex","BTCUSD",1725045013568,0.19758715,59172.0,59161.0,0.005]
["bitfinex","BTCUSD",1725045013569,0.845135,59162.0,59161.0,0.005]
["bitfinex","BTCUSD",1725045013782,1.183189,59162.0,59161.0,0.005]
["bitfinex","BTCUSD",1725045013995,1.183189,59162.0,59161.0,0.015]
["bitfinex","BTCUSD",1725045015616,1.183189,59162.0,59161.0,0.005]
["bitfinex","BTCUSD",1725045015896,0.507106,59159.0,59158.0,0.2038]
["bitfinex","BTCUSD",1725045016121,0.1562,59170.0,59154.0,0.2065]
["bitfinex","BTCUSD",1725045016122,0.169047,59155.0,59154.0,0.2065]
["bitfinex","BTCUSD",1725045016341,0.845235,59155.0,59154.0,0.2065]
["bitfinex","BTCUSD",1725045016555,1.183329,59155.0,59154.0,0.2065]
["bitfinex","BTCUSD",1725045016771,0.507141,59155.0,59154.0,0.2165]
["bitfinex","BTCUSD",1725045016987,0.507054,59166.0,59160.0,0.005]
["bitfinex","BTCUSD",1725045017226,0.845107,59164.0,59163.0,0.3683]
["bitfinex","BTCUSD",1725045017514,0.169021,59164.0,59163.0,0.57588715]
["bitfinex","BTCUSD",1725045018183,0.338027,59167.0,59166.0,0.015]
["bitfinex","BTCUSD",1725045018406,0.50704,59167.0,59166.0,0.015]
["bitfinex","BTCUSD",1725045018630,0.50704,59167.0,59166.0,0.21258715]
["bitfinex","BTCUSD",1725045018856,0.169013,59167.0,59166.0,0.21258715]
["bitfinex","BTCUSD",1725045019083,0.169013,59167.0,59166.0,0.2230953]
["bitfinex","BTCUSD",1725045019318,0.507017,59170.0,59169.0,0.2006]
["bitfinex","BTCUSD",1725045019567,0.1642,59185.0,59172.0,0.005]
["bitfinex","BTCUSD",1725045019813,0.19758715,59189.0,59178.0,0.005]
["bitfinex","BTCUSD",1725045019814,0.169798,59179.0,59178.0,0.005]
["bitfinex","BTCUSD",1725045020084,0.169798,59179.0,59178.0,0.2006]
["bitfinex","BTCUSD",1725045020085,0.507755,59179.0,59178.0,0.2006]
["bitfinex","BTCUSD",1725045020295,0.507755,59179.0,59178.0,0.21108568]
["bitfinex","BTCUSD",1725045020500,0.845717,59179.0,59178.0,0.21108568]
["bitfinex","BTCUSD",1725045020917,1.183679,59179.0,59178.0,0.01548568]
["bitfinex","BTCUSD",1725045021352,1.183679,59179.0,59174.0,0.1962]
["bitfinex","BTCUSD",1725045021353,0.506961,59176.0,59175.0,0.015]
["bitfinex","BTCUSD",1725045021613,1.182909,59176.0,59175.0,0.015]
["bitfinex","BTCUSD",1725045021824,1.182909,59176.0,59161.0,0.19758715]
["bitfinex","BTCUSD",1725045021825,0.169004,59170.0,59169.0,0.015]
["bitfinex","BTCUSD",1725045022035,0.507013,59170.0,59169.0,0.015]
["bitfinex","BTCUSD",1725045022479,0.845022,59170.0,59169.0,0.015]
["bitfinex","BTCUSD",1725045022716,0.507013,59170.0,59169.0,0.015]
["bitfinex","BTCUSD",1725045022930,0.506989,59173.0,59172.0,0.015]
["bitfinex","BTCUSD",1725045023141,0.506989,59173.0,59172.0,0.2261]
["bitfinex","BTCUSD",1725045023543,0.168995,59173.0,59172.0,0.2261]
["bitfinex","BTCUSD",1725045024676,0.506986,59173.0,59172.0,0.2261]
["bitfinex","BTCUSD",1725045025094,0.844977,59173.0,59172.0,0.2261]
["bitfinex","BTCUSD",1725045025558,0.168995,59173.0,59172.0,0.2261]
["bitfinex","BTCUSD",1725045025770,0.337981,59175.0,59172.0,0.2261]
["bitfinex","BTCUSD",1725045025992,0.50776,59179.0,59178.0,0.005]
["bitfinex","BTCUSD",1725045026202,0.169798,59179.0,59178.0,0.1618]
["bitfinex","BTCUSD",1725045026409,0.169798,59179.0,59178.0,0.3695]
["bitfinex","BTCUSD",1725045026605,0.845712,59179.0,59178.0,0.3695]
["bitfinex","BTCUSD",1725045027027,0.507755,59179.0,59178.0,0.3695]
["bitfinex","BTCUSD",1725045027252,0.169798,59179.0,59178.0,0.3695]
["bitfinex","BTCUSD",1725045027813,0.00082,59179.0,59178.0,0.3695]
["bitfinex","BTCUSD",1725045028016,0.00082,59179.0,59178.0,0.3795]
["bitfinex","BTCUSD",1725045028853,0.00082,59179.0,59178.0,0.548481]
["bitfinex","BTCUSD",1725045029071,0.00082,59179.0,59178.0,0.3795]
["bitfinex","BTCUSD",1725045030161,0.00082,59179.0,59178.0,0.548481]
["bitfinex","BTCUSD",1725045030371,0.00082,59179.0,59178.0,0.886444]
["bitfinex","BTCUSD",1725045030578,0.00082,59179.0,59178.0,0.548481]
["bitfinex","BTCUSD",1725045030981,0.02732114,59179.0,59178.0,0.3795]
["bitfinex","BTCUSD",1725045032090,0.02732114,59179.0,59178.0,0.548481]
["bitfinex","BTCUSD",1725045032506,0.02732114,59179.0,59178.0,0.3795]
["bitfinex","BTCUSD",1725045032715,0.02732114,59179.0,59178.0,0.548481]
["bitfinex","BTCUSD",1725045033184,0.02732114,59179.0,59178.0,0.3795]
["bitfinex","BTCUSD",1725045034282,0.02732114,59179.0,59178.0,0.39103437]
["bitfinex","BTCUSD",1725045034939,0.02732114,59179.0,59178.0,0.39391796]
["bitfinex","BTCUSD",1725045035146,0.02732114,59179.0,59178.0,0.56289896]
["bitfinex","BTCUSD",1725045035634,0.02528701,59179.0,59178.0,0.56289896]
["bitfinex","BTCUSD",1725045036532,0.19426501,59179.0,59178.0,0.39391796]
["bitfinex","BTCUSD",1725045037832,0.02528701,59179.0,59178.0,0.39391796]
["bitfinex","BTCUSD",1725045038657,0.02528701,59179.0,59178.0,0.56289896]
["bitfinex","BTCUSD",1725045038801,0.02528701,59179.0,59178.0,0.39391796]
["bitfinex","BTCUSD",1725045040226,0.02528701,59179.0,59178.0,0.56289896]
["bitfinex","BTCUSD",1725045040454,0.02528701,59179.0,59178.0,0.39391796]
["bitfinex","BTCUSD",1725045041293,0.19426501,59179.0,59178.0,0.39391796]
["bitfinex","BTCUSD",1725045041649,0.02528701,59179.0,59178.0,0.39391796]
["bitfinex","BTCUSD",1725045044396,0.19426501,59179.0,59178.0,0.39391796]
["bitfinex","BTCUSD",1725045044601,0.87099901,59179.0,59178.0,0.23711796]
["bitfinex","BTCUSD",1725045044819,0.87099901,59179.0,59178.0,0.02941796]
["bitfinex","BTCUSD",1725045045436,0.53304201,59179.0,59178.0,0.02941796]
["bitfinex","BTCUSD",1725045046792,1.57455601,59179.0,59178.0,0.01441796]
["bitfinex","BTCUSD",1725045047037,0.507004,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045047245,2.05697861,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045047452,2.45757861,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045047656,2.55757861,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045047868,2.19657561,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045048320,0.607004,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045048544,0.03448714,59179.0,59173.0,0.01]
["bitfinex","BTCUSD",1725045048751,0.844965,59174.0,59173.0,0.01]
["bitfinex","BTCUSD",1725045048955,0.844965,59174.0,59173.0,0.2308]
["bitfinex","BTCUSD",1725045048956,0.606979,59174.0,59173.0,0.2308]
["bitfinex","BTCUSD",1725045049166,0.606979,59174.0,59173.0,0.24336267]
["bitfinex","BTCUSD",1725045049586,0.1,59174.0,59173.0,0.24336267]
["bitfinex","BTCUSD",1725045049790,0.268993,59174.0,59173.0,0.41236267]
["bitfinex","BTCUSD",1725045049989,0.1,59174.0,59173.0,0.41236267]
["bitfinex","BTCUSD",1725045050194,0.00082,59179.0,59178.0,0.015]
["bitfinex","BTCUSD",1725045050618,0.00082,59179.0,59178.0,0.02753938]
["bitfinex","BTCUSD",1725045050847,0.10082,59179.0,59178.0,0.02753938]
["bitfinex","BTCUSD",1725045051260,0.269798,59179.0,59178.0,0.02753938]
["bitfinex","BTCUSD",1725045053842,0.607755,59179.0,59178.0,0.02753938]
["bitfinex","BTCUSD",1725045054545,0.269798,59179.0,59178.0,0.02753938]
["bitfinex","BTCUSD",1725045054772,0.607755,59179.0,59178.0,0.02753938]
["bitfinex","BTCUSD",1725045055875,0.10082,59179.0,59178.0,0.02753938]
["bitfinex","BTCUSD",1725045056086,0.269798,59179.0,59178.0,0.02753938]
["bitfinex","BTCUSD",1725045056567,0.269798,59179.0,59178.0,0.53448338]
["bitfinex","BTCUSD",1725045056568,0.00082,59179.0,59178.0,0.53448338]
["bitfinex","BTCUSD",1725045056775,0.00082,59179.0,59178.0,1.07964638]
["bitfinex","BTCUSD",1725045057000,0.00082,59179.0,59178.0,0.74168338]
["bitfinex","BTCUSD",1725045057253,0.00082,59179.0,59178.0,0.23473938]
["bitfinex","BTCUSD",1725045057674,0.00082,59179.0,59178.0,0.23564138]
["bitfinex","BTCUSD",1725045057931,0.00082,59179.0,59178.0,0.40462238]
["bitfinex","BTCUSD",1725045059322,0.00082,59179.0,59178.0,1.08054838]
["bitfinex","BTCUSD",1725045059588,0.00082,59179.0,59178.0,0.74258538]
["bitfinex","BTCUSD",1725045059845,0.00082,59179.0,59178.0,1.08054838]
["bitfinex","BTCUSD",1725045060551,0.00082,59179.0,59178.0,1.61647399]
["bitfinex","BTCUSD",1725045060796,0.00082,59179.0,59178.0,1.24394838]
["bitfinex","BTCUSD",1725045061047,0.00082,59179.0,59178.0,0.39904138]
["bitfinex","BTCUSD",1725045061258,0.19796261,59184.0,59178.0,0.02844138]
["bitfinex","BTCUSD",1725045061485,1.04278461,59184.0,59183.0,0.01]
["bitfinex","BTCUSD",1725045061708,1.182751,59184.0,59183.0,0.015]
["bitfinex","BTCUSD",1725045061963,1.182769,59183.0,59182.0,0.005]
["bitfinex","BTCUSD",1725045062212,1.182769,59183.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045062213,0.844892,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045062410,1.38081161,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045062613,1.48081161,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045062823,0.944892,59179.0,59178.0,0.005902]
["bitfinex","BTCUSD",1725045063715,0.506935,59179.0,59178.0,0.005902]
["bitfinex","BTCUSD",1725045063923,0.506935,59179.0,59178.0,0.015902]
["bitfinex","BTCUSD",1725045064129,0.506935,59179.0,59178.0,0.0287166]
["bitfinex","BTCUSD",1725045065414,0.168978,59179.0,59178.0,0.0287166]
["bitfinex","BTCUSD",1725045065872,0.606876,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1725045066537,0.944793,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1725045066772,0.606875,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1725045067899,0.268958,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1725045068124,0.606875,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1725045068352,0.944792,59186.0,59185.0,0.01780046]
["bitfinex","BTCUSD",1725045068571,0.944792,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1725045069094,0.1,59186.0,59185.0,0.015]
["bitfinex","BTCUSD",1725045069305,0.168958,59186.0,59185.0,0.015]
["bitfinex","BTCUSD",1725045069546,0.168958,59186.0,59185.0,0.02780046]
["bitfinex","BTCUSD",1725045069759,0.268958,59186.0,59185.0,0.02780046]
["bitfinex","BTCUSD",1725045070174,0.1,59186.0,59185.0,0.23970046]
["bitfinex","BTCUSD",1725045070385,0.675732,59195.0,59194.0,0.005]
["bitfinex","BTCUSD",1725045070606,0.944665,59195.0,59194.0,0.005]
["bitfinex","BTCUSD",1725045073148,0.606799,59195.0,59194.0,0.005]
["bitfinex","BTCUSD",1725045073879,0.944665,59195.0,59194.0,0.02775246]
["bitfinex","BTCUSD",1725045074109,0.944665,59195.0,59194.0,0.015]
["bitfinex","BTCUSD",1725045074341,0.944665,59195.0,59194.0,0.02775246]
["bitfinex","BTCUSD",1725045074562,0.944665,59195.0,59194.0,0.015]
["bitfinex","BTCUSD",1725045075945,0.944665,59195.0,59194.0,0.02774894]
["bitfinex","BTCUSD",1725045077364,0.606799,59195.0,59194.0,0.02774894]
["bitfinex","BTCUSD",1725045079891,0.944665,59195.0,59194.0,0.02774894]
["bitfinex","BTCUSD",1725045080381,0.944665,59195.0,59194.0,0.015]
["bitfinex","BTCUSD",1725045080627,0.944665,59195.0,59194.0,0.02774894]
["bitfinex","BTCUSD",1725045080881,0.268933,59195.0,59194.0,0.02774894]
["bitfinex","BTCUSD",1725045081120,0.606799,59195.0,59194.0,0.02774894]
["bitfinex","BTCUSD",1725045081336,0.944665,59195.0,59194.0,0.02774894]
["bitfinex","BTCUSD",1725045081576,1.7423975,59195.0,59194.0,0.01274894]
["bitfinex","BTCUSD",1725045081798,1.7423975,59195.0,59189.0,0.00203382]
["bitfinex","BTCUSD",1725045081799,0.844735,59190.0,59189.0,0.00203382]
["bitfinex","BTCUSD",1725045082077,1.87458561,59190.0,59189.0,0.00203382]
["bitfinex","BTCUSD",1725045082282,0.168978,59179.0,59175.0,0.51040786]
["bitfinex","BTCUSD",1725045082505,1.730106,59179.0,59175.0,0.005]
["bitfinex","BTCUSD",1725045082728,1.492149,59179.0,59178.0,0.01867421]
["bitfinex","BTCUSD",1725045082932,1.492149,59179.0,59178.0,0.005902]
["bitfinex","BTCUSD",1725045083352,1.282849,59179.0,59178.0,0.015902]
["bitfinex","BTCUSD",1725045083537,0.944892,59179.0,59178.0,0.015902]
["bitfinex","BTCUSD",1725045085028,0.1,59179.0,59178.0,0.211702]
["bitfinex","BTCUSD",1725045085488,0.1,59180.0,59179.0,0.015]
["bitfinex","BTCUSD",1725045085701,0.268973,59181.0,59180.0,0.015]
["bitfinex","BTCUSD",1725045085879,0.03365801,59197.0,59190.0,0.005]
["bitfinex","BTCUSD",1725045085880,0.506834,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1725045086267,0.844724,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1725045086677,0.506834,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1725045086906,0.844723,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1725045087311,0.944723,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1725045087520,0.844792,59186.0,59185.0,0.01]
["bitfinex","BTCUSD",1725045087725,0.337934,59183.0,59182.0,0.005]
["bitfinex","BTCUSD",1725045087944,0.337957,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045088156,1.282849,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045088389,1.494749,59179.0,59178.0,0.005902]
["bitfinex","BTCUSD",1725045088608,1.28081518,59179.0,59178.0,0.005902]
["bitfinex","BTCUSD",1725045088820,1.28081518,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045089231,1.28081518,59179.0,59178.0,0.005902]
["bitfinex","BTCUSD",1725045089441,1.282849,59179.0,59178.0,0.005902]
["bitfinex","BTCUSD",1725045090316,1.282849,59179.0,59178.0,0.010902]
["bitfinex","BTCUSD",1725045090533,0.944892,59179.0,59178.0,0.010902]
["bitfinex","BTCUSD",1725045090778,0.944892,59179.0,59178.0,0.015902]
["bitfinex","BTCUSD",1725045093368,0.606935,59179.0,59178.0,0.015902]
["bitfinex","BTCUSD",1725045094142,0.268978,59179.0,59178.0,0.015902]
["bitfinex","BTCUSD",1725045094344,0.337935,59183.0,59178.0,0.563183]
["bitfinex","BTCUSD",1725045094503,0.337918,59186.0,59182.0,0.005]
["bitfinex","BTCUSD",1725045094727,0.506876,59186.0,59185.0,0.01]
["bitfinex","BTCUSD",1725045094929,0.844794,59186.0,59185.0,0.01]
["bitfinex","BTCUSD",1725045096098,0.168958,59186.0,59185.0,0.015]
["bitfinex","BTCUSD",1725045096329,0.0319,59187.0,59178.0,0.379202]
["bitfinex","BTCUSD",1725045096330,0.0319,59187.0,59186.0,0.015]
["bitfinex","BTCUSD",1725045096565,0.538768,59187.0,59186.0,0.015]
["bitfinex","BTCUSD",1725045096782,0.538768,59187.0,59186.0,0.02781564]
["bitfinex","BTCUSD",1725045097008,0.538768,59187.0,59186.0,0.015]
["bitfinex","BTCUSD",1725045097233,0.0319,59187.0,59186.0,0.02781284]
["bitfinex","BTCUSD",1725045098075,0.0319,59187.0,59186.0,0.19677084]
["bitfinex","BTCUSD",1725045098285,0.0319,59187.0,59186.0,0.72798784]
["bitfinex","BTCUSD",1725045098705,0.0319,59187.0,59186.0,0.39007084]
["bitfinex","BTCUSD",1725045099129,0.0319,59187.0,59186.0,1.06590484]
["bitfinex","BTCUSD",1725045100461,0.0319,59187.0,59186.0,0.39007084]
["bitfinex","BTCUSD",1725045100719,0.168945,59191.0,59190.0,0.01]
["bitfinex","BTCUSD",1725045100947,0.268945,59191.0,59190.0,0.01]
["bitfinex","BTCUSD",1725045101194,0.268945,59191.0,59190.0,0.02277586]
["bitfinex","BTCUSD",1725045101435,0.268945,59191.0,59190.0,0.015]
["bitfinex","BTCUSD",1725045101935,0.268945,59191.0,59190.0,0.02777586]
["bitfinex","BTCUSD",1725045104092,1.655612,59191.0,59190.0,0.01277586]
["bitfinex","BTCUSD",1725045104421,1.993501,59191.0,59190.0,0.01277586]
["bitfinex","BTCUSD",1725045104671,0.844822,59184.0,59183.0,0.005]
["bitfinex","BTCUSD",1725045104901,0.84485,59182.0,59181.0,0.005]
["bitfinex","BTCUSD",1725045105131,0.84488,59180.0,59179.0,0.005]
["bitfinex","BTCUSD",1725045105386,0.84488,59180.0,59178.0,0.015902]
["bitfinex","BTCUSD",1725045105387,0.506935,59179.0,59178.0,0.015902]
["bitfinex","BTCUSD",1725045105610,0.844892,59179.0,59178.0,0.015902]
["bitfinex","BTCUSD",1725045105841,0.1,59184.0,59180.0,0.005]
["bitfinex","BTCUSD",1725045106062,0.168973,59181.0,59180.0,0.2024]
["bitfinex","BTCUSD",1725045106287,0.506919,59181.0,59180.0,0.2124]
["bitfinex","BTCUSD",1725045106537,0.50572152,59181.0,59180.0,0.2124]
["bitfinex","BTCUSD",1725045107716,0.168961,59185.0,59184.0,0.015]
["bitfinex","BTCUSD",1725045107951,0.844807,59185.0,59184.0,0.015]
["bitfinex","BTCUSD",1725045108185,1.28273,59185.0,59184.0,0.015]
["bitfinex","BTCUSD",1725045108635,1.28273,59185.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045108636,0.1,59185.0,59181.0,0.005]
["bitfinex","BTCUSD",1725045108859,0.506919,59181.0,59180.0,0.015]
["bitfinex","BTCUSD",1725045109156,1.282811,59181.0,59180.0,0.015]
["bitfinex","BTCUSD",1725045109402,1.282811,59181.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045109403,0.506935,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045109660,1.106092,59179.0,59178.0,0.010902]
["bitfinex","BTCUSD",1725045109852,1.444049,59179.0,59178.0,0.010902]
["bitfinex","BTCUSD",1725045110143,1.444049,59179.0,59178.0,0.015902]
["bitfinex","BTCUSD",1725045110635,1.444049,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045113485,1.444049,59179.0,59178.0,0.005902]
["bitfinex","BTCUSD",1725045114360,1.46037464,59179.0,59178.0,0.005902]
["bitfinex","BTCUSD",1725045115015,1.46037464,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045115233,1.46037464,59179.0,59178.0,0.005902]
["bitfinex","BTCUSD",1725045115468,1.46037464,59179.0,59178.0,0.006902]
["bitfinex","BTCUSD",1725045116124,1.46037464,59179.0,59178.0,0.016902]
["bitfinex","BTCUSD",1725045116125,1.282849,59179.0,59178.0,0.016902]
["bitfinex","BTCUSD",1725045118171,0.606935,59179.0,59178.0,0.222402]
["bitfinex","BTCUSD",1725045118612,0.606935,59179.0,59178.0,0.23524553]
["bitfinex","BTCUSD",1725045119057,1.14285461,59179.0,59178.0,0.02974553]
["bitfinex","BTCUSD",1725045119576,1.14285461,59179.0,59178.0,0.006902]
["bitfinex","BTCUSD",1725045119805,1.14285461,59179.0,59178.0,0.016902]
["bitfinex","BTCUSD",1725045120052,0.944892,59179.0,59178.0,0.016902]
["bitfinex","BTCUSD",1725045120508,0.944892,59179.0,59178.0,0.02586801]
["bitfinex","BTCUSD",1725045120731,0.944892,59179.0,59178.0,0.02974553]
["bitfinex","BTCUSD",1725045120967,0.944892,59179.0,59178.0,0.016902]
["bitfinex","BTCUSD",1725045121218,0.606935,59179.0,59178.0,0.02974553]
["bitfinex","BTCUSD",1725045121906,0.1,59179.0,59178.0,0.02974553]
["bitfinex","BTCUSD",1725045122363,0.169793,59181.0,59180.0,0.015]
["bitfinex","BTCUSD",1725045122364,0.000819,59181.0,59180.0,0.015]
["bitfinex","BTCUSD",1725045122593,0.000819,59181.0,59180.0,1.06875905]
["bitfinex","BTCUSD",1725045122808,0.000819,59181.0,59180.0,0.74026749]
["bitfinex","BTCUSD",1725045123038,0.169792,59181.0,59180.0,0.02783949]
["bitfinex","BTCUSD",1725045123260,0.845684,59181.0,59180.0,0.01283949]
["bitfinex","BTCUSD",1725045123518,0.845684,59181.0,59180.0,0.01783949]
["bitfinex","BTCUSD",1725045123740,0.845684,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725045123741,0.847684,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725045124413,1.18663,59181.0,59180.0,0.009]
["bitfinex","BTCUSD",1725045124667,1.28663,59181.0,59180.0,0.014]
["bitfinex","BTCUSD",1725045124874,1.28463,59181.0,59180.0,0.014]
["bitfinex","BTCUSD",1725045125084,0.946684,59181.0,59180.0,0.014]
["bitfinex","BTCUSD",1725045125301,0.947684,59181.0,59180.0,0.022]
["bitfinex","BTCUSD",1725045125715,0.947684,59181.0,59180.0,0.027]
["bitfinex","BTCUSD",1725045126341,0.947684,59181.0,59180.0,0.032]
["bitfinex","BTCUSD",1725045127374,0.947684,59181.0,59180.0,0.027]
["bitfinex","BTCUSD",1725045127598,0.947684,59181.0,59180.0,0.022]
["bitfinex","BTCUSD",1725045127841,0.947684,59181.0,59180.0,0.032]
["bitfinex","BTCUSD",1725045131953,0.102819,59181.0,59180.0,0.032]
["bitfinex","BTCUSD",1725045132425,0.26975838,59181.0,59180.0,0.032]
["bitfinex","BTCUSD",1725045132633,0.26975838,59181.0,59180.0,0.04436748]
["bitfinex","BTCUSD",1725045133582,0.10078538,59181.0,59180.0,0.04436748]
["bitfinex","BTCUSD",1725045134032,0.16975838,59181.0,59180.0,0.04436748]
["bitfinex","BTCUSD",1725045134241,0.00078538,59181.0,59180.0,0.04436748]
["bitfinex","BTCUSD",1725045134446,0.00078538,59181.0,59180.0,0.37064348]
["bitfinex","BTCUSD",1725045134685,0.00078538,59181.0,59180.0,0.57644348]
["bitfinex","BTCUSD",1725045135143,0.00078538,59181.0,59180.0,1.25234748]
["bitfinex","BTCUSD",1725045136525,0.00078538,59181.0,59180.0,1.78826209]
["bitfinex","BTCUSD",1725045136736,0.00078538,59181.0,59180.0,1.28623748]
["bitfinex","BTCUSD",1725045137402,0.00078538,59181.0,59180.0,1.62418948]
["bitfinex","BTCUSD",1725045137634,0.000819,59185.0,59184.0,0.516893]
["bitfinex","BTCUSD",1725045138064,0.000819,59185.0,59184.0,0.52913162]
["bitfinex","BTCUSD",1725045138509,0.000819,59185.0,59184.0,0.02323862]
["bitfinex","BTCUSD",1725045138743,0.000819,59185.0,59184.0,0.02923862]
["bitfinex","BTCUSD",1725045138744,0.846626,59185.0,59184.0,0.02923862]
["bitfinex","BTCUSD",1725045138950,1.184549,59185.0,59184.0,0.02923862]
["bitfinex","BTCUSD",1725045139159,1.284549,59185.0,59184.0,0.011]
["bitfinex","BTCUSD",1725045139379,1.284549,59185.0,59180.0,0.019]
["bitfinex","BTCUSD",1725045139380,0.844865,59181.0,59180.0,0.029]
["bitfinex","BTCUSD",1725045139796,0.844865,59181.0,59180.0,0.015]
["bitfinex","BTCUSD",1725045140700,0.844865,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725045140907,0.844865,59181.0,59180.0,0.027]
["bitfinex","BTCUSD",1725045141121,1.282811,59181.0,59180.0,0.012]
["bitfinex","BTCUSD",1725045141818,1.99983524,59181.0,59180.0,0.012]
["bitfinex","BTCUSD",1725045142036,2.19138688,59181.0,59180.0,0.012]
["bitfinex","BTCUSD",1725045142248,2.19238688,59181.0,59180.0,0.024]
["bitfinex","BTCUSD",1725045142467,1.971857,59181.0,59180.0,0.024]
["bitfinex","BTCUSD",1725045142674,1.970857,59181.0,59180.0,0.012]
["bitfinex","BTCUSD",1725045142913,1.520806,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045143125,1.81876861,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045144456,1.82276861,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045144675,1.81876861,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045144888,1.282849,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045145101,1.48081161,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045145317,1.82376861,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045145556,2.02796861,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045145775,2.02296861,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045146006,2.36592561,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045146231,2.53747725,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045146440,2.36892561,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045146883,2.03096861,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045147311,2.02796861,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045147797,1.82876861,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045148065,2.51242561,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045148291,2.85038261,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045148507,2.85238261,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045148711,2.88136508,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045149120,2.87936508,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045149342,2.90236508,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045150179,2.56440808,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045151915,2.54140808,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045152136,2.51242561,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045152363,2.17446861,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045152591,1.98316861,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045154923,1.49081161,59179.0,59178.0,0.000902]
["bitfinex","BTCUSD",1725045155958,1.49081161,59179.0,59178.0,0.005902]
["bitfinex","BTCUSD",1725045155959,0.954892,59179.0,59178.0,0.005902]
["bitfinex","BTCUSD",1725045156191,0.949892,59179.0,59178.0,0.005902]
["bitfinex","BTCUSD",1725045156379,0.949892,59179.0,59178.0,0.01697669]
["bitfinex","BTCUSD",1725045156583,0.947892,59179.0,59178.0,0.01697669]
["bitfinex","BTCUSD",1725045156790,1.14585461,59179.0,59178.0,0.01697669]
["bitfinex","BTCUSD",1725045156943,1.14885461,59179.0,59178.0,0.01697669]
["bitfinex","BTCUSD",1725045157374,1.48681161,59179.0,59178.0,0.01697669]
["bitfinex","BTCUSD",1725045158574,1.48763061,59179.0,59178.0,0.01697669]
["bitfinex","BTCUSD",1725045160436,0.506979,59174.0,59173.0,0.18748469]
["bitfinex","BTCUSD",1725045160577,0.606979,59174.0,59173.0,0.18748469]
["bitfinex","BTCUSD",1725045161050,0.606979,59174.0,59171.0,0.01]
["bitfinex","BTCUSD",1725045161051,0.506995,59172.0,59171.0,0.01]
["bitfinex","BTCUSD",1725045161271,0.606995,59172.0,59171.0,0.01]
["bitfinex","BTCUSD",1725045161480,1.282989,59172.0,59171.0,0.005]
["bitfinex","BTCUSD",1725045161691,1.18301,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045161901,1.81897561,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045163574,1.83519594,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045164300,1.83619594,59171.0,59170.0,0.006902]
["bitfinex","BTCUSD",1725045164802,1.83519594,59171.0,59170.0,0.006902]
["bitfinex","BTCUSD",1725045165747,2.99643744,59171.0,59170.0,0.006902]
["bitfinex","BTCUSD",1725045166242,2.87980194,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045166489,2.88780194,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045166709,2.88980194,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045167162,2.89480194,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045167470,2.89080194,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045167677,3.06435358,59171.0,59170.0,0.000902]
["bitfinex","BTCUSD",1725045169158,3.06435358,59171.0,59163.0,0.000902]
["bitfinex","BTCUSD",1725045169159,2.59520422,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1725045169363,2.75894161,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1725045169562,3.06190422,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1725045169795,1.673199,59152.0,59151.0,0.000902]
["bitfinex","BTCUSD",1725045169966,1.89416161,59152.0,59151.0,0.000902]
["bitfinex","BTCUSD",1725045170178,1.99416161,59152.0,59151.0,0.000902]
["bitfinex","BTCUSD",1725045171192,2.00516161,59152.0,59151.0,0.000902]
["bitfinex","BTCUSD",1725045171423,2.01716161,59152.0,59151.0,0.001902]
["bitfinex","BTCUSD",1725045171632,2.00516161,59152.0,59151.0,0.000902]
["bitfinex","BTCUSD",1725045172806,2.01216161,59152.0,59151.0,0.000902]
["bitfinex","BTCUSD",1725045173010,2.00116161,59152.0,59151.0,0.000902]
["bitfinex","BTCUSD",1725045173225,2.00816161,59152.0,59151.0,0.000902]
["bitfinex","BTCUSD",1725045174477,2.02481715,59152.0,59151.0,0.000902]
["bitfinex","BTCUSD",1725045174684,2.19336879,59152.0,59151.0,0.000902]
["bitfinex","BTCUSD",1725045175399,2.71597979,59152.0,59151.0,0.000902]
["bitfinex","BTCUSD",1725045175634,2.54942815,59152.0,59151.0,0.000902]
["bitfinex","BTCUSD",1725045176098,2.54742815,59152.0,59151.0,0.000902]
["bitfinex","BTCUSD",1725045176797,2.54942815,59152.0,59151.0,0.000902]
["bitfinex","BTCUSD",1725045177020,0.50727,59140.0,59139.0,0.009009]
["bitfinex","BTCUSD",1725045177268,1.43451961,59140.0,59139.0,0.009009]
["bitfinex","BTCUSD",1725045177512,2.33005261,59140.0,59139.0,0.009009]
["bitfinex","BTCUSD",1725045177758,2.66823261,59140.0,59139.0,0.009009]
["bitfinex","BTCUSD",1725045178646,2.66623261,59140.0,59139.0,0.009009]
["bitfinex","BTCUSD",1725045178891,2.66823261,59140.0,59139.0,0.009009]
["bitfinex","BTCUSD",1725045179347,2.86123261,59140.0,59139.0,0.009009]
["bitfinex","BTCUSD",1725045179596,2.87323261,59140.0,59139.0,0.009009]
["bitfinex","BTCUSD",1725045179816,2.87123261,59140.0,59139.0,0.009009]
["bitfinex","BTCUSD",1725045180040,2.90120673,59140.0,59139.0,0.009009]
["bitfinex","BTCUSD",1725045180262,2.89120673,59140.0,59139.0,0.009009]
["bitfinex","BTCUSD",1725045180499,3.07275837,59140.0,59139.0,0.009009]
["bitfinex","BTCUSD",1725045180723,0.169144,59121.0,59120.0,0.008909]
["bitfinex","BTCUSD",1725045180991,0.169144,59121.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045180992,0.17115,59119.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045181318,2.25383261,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045181496,2.76227261,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045181754,2.90376112,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045182001,1.98563,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045182248,2.18359261,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045182482,2.18559261,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045182692,2.19059261,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045182904,2.18559261,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045183142,2.37314425,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045183352,2.21159261,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045183589,2.2135081,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045183849,2.0345081,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045184075,1.8364081,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045184518,1.4980681,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045184949,1.49615261,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045185213,1.15781261,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1725045185442,0.169166,59114.0,59111.0,0.334]
["bitfinex","BTCUSD",1725045185661,0.004,59112.0,59111.0,0.3469]
["bitfinex","BTCUSD",1725045185881,0.18217,59112.0,59111.0,0.3469]
["bitfinex","BTCUSD",1725045186603,0.013,59112.0,59111.0,0.516073]
["bitfinex","BTCUSD",1725045186822,0.013,59112.0,59111.0,1.192765]
["bitfinex","BTCUSD",1725045187076,1e-08,59112.0,59111.0,0.854419]
["bitfinex","BTCUSD",1725045187307,1e-08,59112.0,59111.0,0.516073]
["bitfinex","BTCUSD",1725045187533,0.00100001,59112.0,59111.0,0.854419]
["bitfinex","BTCUSD",1725045188004,0.00100001,59112.0,59111.0,0.516073]
["bitfinex","BTCUSD",1725045188242,0.00200001,59112.0,59111.0,0.854419]
["bitfinex","BTCUSD",1725045188707,0.1,59117.0,59111.0,0.488346]
["bitfinex","BTCUSD",1725045188967,0.338286,59122.0,59111.0,0.488346]
["bitfinex","BTCUSD",1725045188968,0.169153,59118.0,59116.0,0.1599]
["bitfinex","BTCUSD",1725045189187,0.1,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1725045189436,0.338243,59130.0,59119.0,0.1932]
["bitfinex","BTCUSD",1725045189678,0.338243,59130.0,59126.0,0.2061]
["bitfinex","BTCUSD",1725045189679,0.169123,59129.0,59126.0,0.2061]
["bitfinex","BTCUSD",1725045190102,0.169127,59127.0,59126.0,0.2061]
["bitfinex","BTCUSD",1725045190324,0.338239,59130.0,59126.0,0.2061]
["bitfinex","BTCUSD",1725045190552,0.169125,59128.0,59126.0,0.2061]
["bitfinex","BTCUSD",1725045190771,0.507381,59127.0,59126.0,0.2061]
["bitfinex","BTCUSD",1725045190976,0.607381,59127.0,59126.0,0.2061]
["bitfinex","BTCUSD",1725045191402,0.607381,59127.0,59126.0,0.2051]
["bitfinex","BTCUSD",1725045191633,0.607381,59127.0,59126.0,0.21300273]
["bitfinex","BTCUSD",1725045191839,0.945635,59127.0,59126.0,0.21300273]
["bitfinex","BTCUSD",1725045192057,0.945635,59127.0,59126.0,0.37290273]
["bitfinex","BTCUSD",1725045192269,0.945635,59127.0,59126.0,0.37090273]
["bitfinex","BTCUSD",1725045192711,0.945635,59127.0,59126.0,0.21790273]
["bitfinex","BTCUSD",1725045192931,0.169141,59122.0,59121.0,0.01680273]
["bitfinex","BTCUSD",1725045193142,0.338272,59124.0,59117.0,0.169155]
["bitfinex","BTCUSD",1725045193143,0.169144,59121.0,59117.0,0.169155]
["bitfinex","BTCUSD",1725045194296,0.169139,59123.0,59120.0,0.169146]
["bitfinex","BTCUSD",1725045194519,0.1,59127.0,59121.0,0.169143]
["bitfinex","BTCUSD",1725045194728,0.001,59122.0,59121.0,0.176143]
["bitfinex","BTCUSD",1725045194937,0.001,59122.0,59118.0,0.338303]
["bitfinex","BTCUSD",1725045195145,0.1,59124.0,59120.0,0.169146]
["bitfinex","BTCUSD",1725045195146,0.269136,59124.0,59120.0,0.169146]
["bitfinex","BTCUSD",1725045195373,0.169138,59123.0,59120.0,0.169146]
["bitfinex","BTCUSD",1725045195589,0.001,59123.0,59120.0,0.177147]
["bitfinex","BTCUSD",1725045195821,0.001,59123.0,59121.0,0.1908]
["bitfinex","BTCUSD",1725045195822,0.507424,59122.0,59121.0,0.1908]
["bitfinex","BTCUSD",1725045196052,0.845707,59122.0,59121.0,0.1908]
["bitfinex","BTCUSD",1725045196270,0.845707,59122.0,59111.0,0.035262]
["bitfinex","BTCUSD",1725045196271,0.16917,59112.0,59111.0,0.035262]
["bitfinex","BTCUSD",1725045196489,0.19896261,59122.0,59111.0,0.035262]
["bitfinex","BTCUSD",1725045196490,0.338337,59113.0,59111.0,0.035262]
["bitfinex","BTCUSD",1725045196731,0.50751,59112.0,59111.0,0.035262]
["bitfinex","BTCUSD",1725045196925,0.84585,59112.0,59111.0,0.035262]
["bitfinex","BTCUSD",1725045197360,0.84585,59112.0,59111.0,0.001302]
["bitfinex","BTCUSD",1725045198496,0.84685,59112.0,59111.0,0.005302]
["bitfinex","BTCUSD",1725045199159,1.18519,59112.0,59111.0,0.005302]
["bitfinex","BTCUSD",1725045199380,0.507553,59107.0,59106.0,0.3521]
["bitfinex","BTCUSD",1725045199584,0.845922,59107.0,59106.0,0.3521]
["bitfinex","BTCUSD",1725045199827,0.16919,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725045200053,0.16919,59105.0,59096.0,1.7437]
["bitfinex","BTCUSD",1725045200054,0.169224,59093.0,59092.0,0.157]
["bitfinex","BTCUSD",1725045200286,0.1,59104.0,59092.0,0.157]
["bitfinex","BTCUSD",1725045200735,0.507673,59093.0,59092.0,0.157]
["bitfinex","BTCUSD",1725045200953,0.169224,59093.0,59092.0,0.157]
["bitfinex","BTCUSD",1725045201176,0.338409,59100.0,59092.0,0.157]
["bitfinex","BTCUSD",1725045201384,0.169224,59093.0,59092.0,0.157]
["bitfinex","BTCUSD",1725045202038,0.507673,59093.0,59092.0,0.157]
["bitfinex","BTCUSD",1725045202280,0.847122,59093.0,59092.0,0.157]
["bitfinex","BTCUSD",1725045202495,0.1,59104.0,59092.0,0.3519]
["bitfinex","BTCUSD",1725045202717,0.16922,59095.0,59092.0,0.3519]
["bitfinex","BTCUSD",1725045202933,0.001,59093.0,59092.0,0.3519]
["bitfinex","BTCUSD",1725045203170,0.001,59093.0,59092.0,0.521127]
["bitfinex","BTCUSD",1725045203395,0.001,59093.0,59092.0,0.3519]
["bitfinex","BTCUSD",1725045203622,0.001,59093.0,59092.0,0.521127]
["bitfinex","BTCUSD",1725045203845,0.16921,59098.0,59093.0,0.169223]
["bitfinex","BTCUSD",1725045204076,0.16921,59098.0,59093.0,0.168223]
["bitfinex","BTCUSD",1725045204298,0.51240786,59126.0,59092.0,0.3519]
["bitfinex","BTCUSD",1725045204552,0.169212,59098.0,59093.0,0.169224]
["bitfinex","BTCUSD",1725045204787,0.169212,59098.0,59094.0,0.169221]
["bitfinex","BTCUSD",1725045205009,0.338418,59099.0,59093.0,0.169222]
["bitfinex","BTCUSD",1725045205239,0.338418,59099.0,59092.0,0.690351]
["bitfinex","BTCUSD",1725045205240,0.169208,59099.0,59092.0,0.690351]
["bitfinex","BTCUSD",1725045205499,0.169204,59100.0,59093.0,0.00338407]
["bitfinex","BTCUSD",1725045205742,0.169207,59099.0,59094.0,0.16922]
["bitfinex","BTCUSD",1725045205971,0.169207,59099.0,59095.0,0.169217]
["bitfinex","BTCUSD",1725045205972,0.001,59098.0,59095.0,0.169217]
["bitfinex","BTCUSD",1725045206198,0.338399,59102.0,59096.0,0.169215]
["bitfinex","BTCUSD",1725045206426,0.169207,59099.0,59095.0,0.17260199]
["bitfinex","BTCUSD",1725045206653,0.001,59099.0,59095.0,0.338436]
["bitfinex","BTCUSD",1725045206862,0.169204,59101.0,59097.0,0.169211]
["bitfinex","BTCUSD",1725045207114,0.338399,59102.0,59094.0,0.333443]
["bitfinex","BTCUSD",1725045207115,0.001,59098.0,59095.0,0.338437]
["bitfinex","BTCUSD",1725045207569,0.001,59098.0,59096.0,0.169214]
["bitfinex","BTCUSD",1725045207796,0.001,59098.0,59096.0,0.169215]
["bitfinex","BTCUSD",1725045208244,0.001,59098.0,59097.0,0.164213]
["bitfinex","BTCUSD",1725045208459,0.002,59098.0,59097.0,0.164213]
["bitfinex","BTCUSD",1725045208678,0.002,59098.0,59097.0,0.502639]
["bitfinex","BTCUSD",1725045208894,0.169204,59101.0,59095.0,0.338437]
["bitfinex","BTCUSD",1725045209120,0.1,59105.0,59092.0,0.000902]
["bitfinex","BTCUSD",1725045209121,0.169224,59093.0,59092.0,0.000902]
["bitfinex","BTCUSD",1725045209354,0.507673,59093.0,59092.0,0.000902]
["bitfinex","BTCUSD",1725045209839,0.16922,59095.0,59092.0,0.000902]
["bitfinex","BTCUSD",1725045210047,0.169224,59093.0,59092.0,0.000902]
["bitfinex","BTCUSD",1725045210489,0.170224,59093.0,59092.0,0.000902]
["bitfinex","BTCUSD",1725045210697,0.507673,59093.0,59092.0,0.000902]
["bitfinex","BTCUSD",1725045211338,0.846122,59093.0,59092.0,0.000902]
["bitfinex","BTCUSD",1725045211564,0.847122,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045211991,0.846122,59093.0,59092.0,0.000902]
["bitfinex","BTCUSD",1725045212204,0.846122,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045212205,0.847122,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045212828,0.848122,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045213041,1.391271,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045213254,1.72972,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045213461,1.89282,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045213679,1.99282,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045215172,1.99082,59093.0,59092.0,0.000902]
["bitfinex","BTCUSD",1725045215404,1.99082,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045215620,1.99182,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045216291,2.00851225,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045216959,1.62402,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045218952,1.98632,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045219927,2.15487164,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045220897,1.98632,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045221998,2.01941683,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045222511,1.31866783,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045222928,1.21866783,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045225500,1.92541683,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045225948,1.21866783,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045226885,0.001,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045227137,0.001,59093.0,59092.0,0.172129]
["bitfinex","BTCUSD",1725045227376,0.001,59093.0,59092.0,0.375829]
["bitfinex","BTCUSD",1725045227607,0.001,59093.0,59092.0,0.206602]
["bitfinex","BTCUSD",1725045227842,0.001,59093.0,59092.0,0.375829]
["bitfinex","BTCUSD",1725045228310,0.001,59093.0,59092.0,0.206602]
["bitfinex","BTCUSD",1725045228999,0.170224,59093.0,59092.0,0.206602]
["bitfinex","BTCUSD",1725045229976,0.508673,59093.0,59092.0,0.206602]
["bitfinex","BTCUSD",1725045230189,0.847122,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045231598,0.508673,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045232035,0.847122,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045232207,0.847942,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045232987,0.509493,59093.0,59092.0,0.002902]
["bitfinex","BTCUSD",1725045233219,0.509493,59093.0,59092.0,0.01060409]
["bitfinex","BTCUSD",1725045233465,0.509493,59093.0,59092.0,0.01066074]
["bitfinex","BTCUSD",1725045233940,0.00182,59093.0,59092.0,0.17988774]
["bitfinex","BTCUSD",1725045234152,0.00182,59093.0,59092.0,0.51834274]
["bitfinex","BTCUSD",1725045234379,0.00182,59093.0,59092.0,0.17988774]
["bitfinex","BTCUSD",1725045235619,0.00182,59093.0,59092.0,0.34948774]
["bitfinex","BTCUSD",1725045235849,0.00182,59093.0,59092.0,1.56295274]
["bitfinex","BTCUSD",1725045236069,0.00182,59093.0,59092.0,1.93736774]
["bitfinex","BTCUSD",1725045236557,0.00182,59093.0,59092.0,1.59691274]
["bitfinex","BTCUSD",1725045237012,0.00182,59093.0,59092.0,1.59791274]
["bitfinex","BTCUSD",1725045237262,0.00282,59093.0,59092.0,1.59791274]
["bitfinex","BTCUSD",1725045237477,0.00182,59093.0,59092.0,1.59691274]
["bitfinex","BTCUSD",1725045238669,0.00082,59093.0,59092.0,1.59691274]
["bitfinex","BTCUSD",1725045238928,0.00182,59093.0,59092.0,1.60291274]
["bitfinex","BTCUSD",1725045239404,0.172044,59093.0,59092.0,0.02566074]
["bitfinex","BTCUSD",1725045239634,0.510493,59093.0,59092.0,0.017902]
["bitfinex","BTCUSD",1725045239870,1.187391,59093.0,59092.0,0.017902]
["bitfinex","BTCUSD",1725045240106,1.186391,59093.0,59092.0,0.006902]
["bitfinex","BTCUSD",1725045240334,1.184592,59092.0,59091.0,0.005311]
["bitfinex","BTCUSD",1725045241014,0.507777,59081.0,59080.0,0.03396]
["bitfinex","BTCUSD",1725045241244,0.169259,59081.0,59080.0,0.03396]
["bitfinex","BTCUSD",1725045241711,0.507763,59083.0,59080.0,0.03396]
["bitfinex","BTCUSD",1725045241941,0.169257,59082.0,59080.0,0.03396]
["bitfinex","BTCUSD",1725045242173,0.338503,59084.0,59080.0,0.03396]
["bitfinex","BTCUSD",1725045242411,0.169258,59082.0,59080.0,0.03396]
["bitfinex","BTCUSD",1725045242639,0.338507,59083.0,59079.0,0.215409]
["bitfinex","BTCUSD",1725045242640,0.169259,59081.0,59079.0,0.009009]
["bitfinex","BTCUSD",1725045242869,0.338502,59084.0,59079.0,0.380273]
["bitfinex","BTCUSD",1725045243096,0.169256,59082.0,59079.0,0.211009]
["bitfinex","BTCUSD",1725045243344,0.001,59082.0,59080.0,0.002]
["bitfinex","BTCUSD",1725045243585,0.338485,59087.0,59080.0,0.1667]
["bitfinex","BTCUSD",1725045243586,0.169248,59085.0,59080.0,0.1667]
["bitfinex","BTCUSD",1725045243814,0.001,59082.0,59080.0,0.1687]
["bitfinex","BTCUSD",1725045244060,0.001,59082.0,59080.0,0.1667]
["bitfinex","BTCUSD",1725045244511,0.002,59082.0,59080.0,0.335961]
["bitfinex","BTCUSD",1725045245412,0.003,59082.0,59081.0,0.846295]
["bitfinex","BTCUSD",1725045245628,0.001,59082.0,59081.0,1.19600415]
["bitfinex","BTCUSD",1725045245854,0.00082,59093.0,59084.0,0.3385]
["bitfinex","BTCUSD",1725045246071,0.170046,59093.0,59086.0,0.338487]
["bitfinex","BTCUSD",1725045246299,0.170046,59093.0,59085.0,0.01123459]
["bitfinex","BTCUSD",1725045246300,0.00082,59093.0,59085.0,0.01123459]
["bitfinex","BTCUSD",1725045246523,0.169228,59092.0,59088.0,0.169239]
["bitfinex","BTCUSD",1725045246762,0.169231,59091.0,59087.0,0.16924]
["bitfinex","BTCUSD",1725045246971,0.00082,59093.0,59089.0,0.01022244]
["bitfinex","BTCUSD",1725045247196,0.170045,59093.0,59089.0,0.17845744]
["bitfinex","BTCUSD",1725045247408,0.170045,59093.0,59089.0,0.169235]
["bitfinex","BTCUSD",1725045248598,0.170045,59093.0,59090.0,0.169233]
["bitfinex","BTCUSD",1725045248814,0.00082,59093.0,59091.0,0.169229]
["bitfinex","BTCUSD",1725045249045,0.00082,59093.0,59088.0,0.002]
["bitfinex","BTCUSD",1725045249268,0.00082,59093.0,59087.0,0.338483]
["bitfinex","BTCUSD",1725045249488,0.169228,59092.0,59089.0,0.173235]
["bitfinex","BTCUSD",1725045249701,0.169228,59092.0,59089.0,0.170235]
["bitfinex","BTCUSD",1725045249912,0.170045,59093.0,59090.0,0.003]
["bitfinex","BTCUSD",1725045250720,0.170045,59093.0,59089.0,0.169235]
["bitfinex","BTCUSD",1725045251140,0.169231,59091.0,59089.0,0.002]
["bitfinex","BTCUSD",1725045251337,0.00082,59093.0,59089.0,0.002]
["bitfinex","BTCUSD",1725045251338,0.169233,59090.0,59089.0,0.002]
["bitfinex","BTCUSD",1725045251544,0.507699,59090.0,59089.0,0.002]
["bitfinex","BTCUSD",1725045252190,0.169233,59090.0,59089.0,0.002]
["bitfinex","BTCUSD",1725045252422,0.169233,59090.0,59087.0,0.003]
["bitfinex","BTCUSD",1725045252650,0.169233,59090.0,59089.0,0.01212633]
["bitfinex","BTCUSD",1725045252890,0.170233,59090.0,59089.0,0.006]
["bitfinex","BTCUSD",1725045253114,0.170233,59090.0,59089.0,0.01713381]
["bitfinex","BTCUSD",1725045253329,0.001,59090.0,59089.0,0.01613381]
["bitfinex","BTCUSD",1725045253550,0.170233,59090.0,59089.0,0.02013381]
["bitfinex","BTCUSD",1725045253776,0.170233,59090.0,59089.0,0.52784181]
["bitfinex","BTCUSD",1725045253777,0.001,59090.0,59089.0,0.52784181]
["bitfinex","BTCUSD",1725045254008,0.001,59090.0,59089.0,0.86631381]
["bitfinex","BTCUSD",1725045254236,0.001,59090.0,59089.0,0.52784181]
["bitfinex","BTCUSD",1725045254900,0.001,59090.0,59089.0,1.07461381]
["bitfinex","BTCUSD",1725045255122,0.001,59090.0,59089.0,1.29473514]
["bitfinex","BTCUSD",1725045255351,0.001,59090.0,59089.0,1.63320714]
["bitfinex","BTCUSD",1725045256045,0.001,59090.0,59089.0,1.58248581]
["bitfinex","BTCUSD",1725045256479,0.001,59090.0,59089.0,1.32009581]
["bitfinex","BTCUSD",1725045256954,0.001,59090.0,59089.0,1.65946871]
["bitfinex","BTCUSD",1725045257161,0.001,59090.0,59089.0,2.03532371]
["bitfinex","BTCUSD",1725045258448,0.001,59090.0,59089.0,1.65946871]
["bitfinex","BTCUSD",1725045258879,0.001,59090.0,59089.0,1.65947675]
["bitfinex","BTCUSD",1725045259946,0.00060215,59093.0,59092.0,0.846137]
["bitfinex","BTCUSD",1725045260376,0.00060215,59093.0,59092.0,0.85725896]
["bitfinex","BTCUSD",1725045261714,0.00060215,59093.0,59092.0,0.86025896]
["bitfinex","BTCUSD",1725045261929,0.00060215,59093.0,59092.0,0.86125896]
["bitfinex","BTCUSD",1725045262762,0.00060215,59093.0,59092.0,1.19971396]
["bitfinex","BTCUSD",1725045262997,0.00060215,59093.0,59092.0,1.25043784]
["bitfinex","BTCUSD",1725045264626,0.00060215,59093.0,59092.0,1.19671396]
["bitfinex","BTCUSD",1725045264838,0.00160215,59093.0,59092.0,1.71493524]
["bitfinex","BTCUSD",1725045265054,0.00160215,59093.0,59092.0,1.61349316]
["bitfinex","BTCUSD",1725045265279,0.00160215,59093.0,59092.0,1.6023712]
["bitfinex","BTCUSD",1725045265716,0.00260215,59093.0,59092.0,1.6093712]
["bitfinex","BTCUSD",1725045266147,0.00160215,59093.0,59092.0,1.6013712]
["bitfinex","BTCUSD",1725045266359,0.00060215,59093.0,59092.0,1.5943712]
["bitfinex","BTCUSD",1725045266582,0.00260215,59093.0,59092.0,1.74018793]
["bitfinex","BTCUSD",1725045267267,0.338357,59110.0,59092.0,1.74018793]
["bitfinex","BTCUSD",1725045267268,0.10607442,59111.0,59099.0,0.40916261]
["bitfinex","BTCUSD",1725045267482,0.50540786,59110.0,59104.0,0.338381]
["bitfinex","BTCUSD",1725045267698,0.169179,59109.0,59105.0,0.169188]
["bitfinex","BTCUSD",1725045267909,0.169182,59108.0,59105.0,0.169188]
["bitfinex","BTCUSD",1725045268119,0.169185,59107.0,59104.0,0.169192]
["bitfinex","BTCUSD",1725045268783,0.169185,59107.0,59102.0,0.338395]
["bitfinex","BTCUSD",1725045268784,0.169182,59108.0,59105.0,0.16919]
["bitfinex","BTCUSD",1725045269225,0.169184,59107.0,59105.0,0.008]
["bitfinex","BTCUSD",1725045269467,0.170184,59107.0,59104.0,0.176192]
["bitfinex","BTCUSD",1725045269682,0.170185,59107.0,59104.0,0.176192]
["bitfinex","BTCUSD",1725045269928,0.171185,59107.0,59104.0,0.184192]
["bitfinex","BTCUSD",1725045270352,0.002,59107.0,59104.0,0.353384]
["bitfinex","BTCUSD",1725045270578,0.002,59107.0,59106.0,0.507562]
["bitfinex","BTCUSD",1725045271048,0.002,59107.0,59106.0,0.845937]
["bitfinex","BTCUSD",1725045271285,0.001,59107.0,59106.0,0.845937]
["bitfinex","BTCUSD",1725045271713,0.001,59108.0,59107.0,0.507553]
["bitfinex","BTCUSD",1725045271926,0.001,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1725045272152,0.338353,59110.0,59105.0,0.009]
["bitfinex","BTCUSD",1725045272374,0.338358,59109.0,59102.0,0.338394]
["bitfinex","BTCUSD",1725045272595,0.002,59107.0,59106.0,0.017]
["bitfinex","BTCUSD",1725045272824,0.002,59107.0,59106.0,0.02807993]
["bitfinex","BTCUSD",1725045273045,0.876553,59107.0,59106.0,0.01907993]
["bitfinex","BTCUSD",1725045273268,1.214922,59107.0,59106.0,0.008]
["bitfinex","BTCUSD",1725045273485,0.706369,59107.0,59095.0,0.24038684]
["bitfinex","BTCUSD",1725045273733,0.16919,59105.0,59101.0,0.169201]
["bitfinex","BTCUSD",1725045273949,0.169193,59104.0,59101.0,0.169201]
["bitfinex","BTCUSD",1725045274163,0.70637,59107.0,59102.0,0.01109208]
["bitfinex","BTCUSD",1725045274379,0.16919,59105.0,59102.0,0.18029008]
["bitfinex","BTCUSD",1725045274599,0.16919,59105.0,59100.0,0.338403]
["bitfinex","BTCUSD",1725045274600,0.16919,59105.0,59101.0,0.169201]
["bitfinex","BTCUSD",1725045274828,0.16919,59105.0,59103.0,0.01108904]
["bitfinex","BTCUSD",1725045275073,0.16919,59105.0,59101.0,0.169201]
["bitfinex","BTCUSD",1725045275286,0.16919,59105.0,59104.0,0.011086]
["bitfinex","BTCUSD",1725045275501,0.169195,59104.0,59101.0,0.169201]
["bitfinex","BTCUSD",1725045275719,0.17019,59105.0,59102.0,0.01]
["bitfinex","BTCUSD",1725045275947,0.17119,59105.0,59102.0,0.02107243]
["bitfinex","BTCUSD",1725045276173,0.17119,59105.0,59101.0,0.181201]
["bitfinex","BTCUSD",1725045276174,0.17019,59105.0,59101.0,0.181201]
["bitfinex","BTCUSD",1725045276426,0.001,59105.0,59102.0,0.01107243]
["bitfinex","BTCUSD",1725045276642,0.507588,59103.0,59102.0,0.01107243]
["bitfinex","BTCUSD",1725045276875,0.507588,59103.0,59101.0,0.006]
["bitfinex","BTCUSD",1725045276876,0.845995,59102.0,59101.0,0.006]
["bitfinex","BTCUSD",1725045278398,0.169214,59097.0,59094.0,0.4692]
["bitfinex","BTCUSD",1725045278612,0.169214,59097.0,59093.0,0.169224]
["bitfinex","BTCUSD",1725045279246,0.169216,59096.0,59090.0,0.55037949]
["bitfinex","BTCUSD",1725045279483,0.169219,59095.0,59092.0,0.169226]
["bitfinex","BTCUSD",1725045279715,0.169219,59095.0,59094.0,0.012]
["bitfinex","BTCUSD",1725045280861,0.169219,59095.0,59093.0,0.014]
["bitfinex","BTCUSD",1725045281310,0.169219,59095.0,59092.0,0.169226]
["bitfinex","BTCUSD",1725045281539,0.170216,59096.0,59093.0,0.169222]
["bitfinex","BTCUSD",1725045281788,0.170216,59096.0,59091.0,0.33846]
["bitfinex","BTCUSD",1725045281789,0.001,59095.0,59094.0,0.169221]
["bitfinex","BTCUSD",1725045282018,0.338425,59098.0,59094.0,0.169221]
["bitfinex","BTCUSD",1725045282019,0.169215,59097.0,59094.0,0.169221]
["bitfinex","BTCUSD",1725045282583,0.338425,59098.0,59093.0,0.0009009]
["bitfinex","BTCUSD",1725045282584,0.001,59095.0,59093.0,0.0149009]
["bitfinex","BTCUSD",1725045282779,0.002,59095.0,59094.0,0.169221]
["bitfinex","BTCUSD",1725045282993,0.003,59095.0,59094.0,0.183221]
["bitfinex","BTCUSD",1725045283163,0.001,59095.0,59094.0,0.169221]
["bitfinex","BTCUSD",1725045283321,0.338414,59100.0,59094.0,0.169221]
["bitfinex","BTCUSD",1725045283520,0.169213,59097.0,59094.0,0.169221]
["bitfinex","BTCUSD",1725045283807,0.16921,59098.0,59093.0,0.3533469]
["bitfinex","BTCUSD",1725045284024,0.338381,59105.0,59096.0,0.19796261]
["bitfinex","BTCUSD",1725045284293,0.338381,59105.0,59097.0,0.168211]
["bitfinex","BTCUSD",1725045284510,0.1692,59102.0,59098.0,0.169209]
["bitfinex","BTCUSD",1725045284729,0.338393,59103.0,59095.0,0.338438]
["bitfinex","BTCUSD",1725045284957,0.33841,59100.0,59094.0,0.338442]
["bitfinex","BTCUSD",1725045285195,0.001,59098.0,59096.0,0.006]
["bitfinex","BTCUSD",1725045285412,0.001,59098.0,59095.0,0.169218]
["bitfinex","BTCUSD",1725045285640,0.710322,59098.0,59093.0,0.0009009]
["bitfinex","BTCUSD",1725045285857,0.169218,59096.0,59095.0,0.006]
["bitfinex","BTCUSD",1725045286078,0.3719,59098.0,59095.0,0.006]
["bitfinex","BTCUSD",1725045286295,0.169216,59096.0,59095.0,0.006]
["bitfinex","BTCUSD",1725045286514,0.001,59098.0,59096.0,0.014]
["bitfinex","BTCUSD",1725045286735,0.001,59098.0,59097.0,0.671139]
["bitfinex","BTCUSD",1725045287446,0.002,59098.0,59097.0,0.671139]
["bitfinex","BTCUSD",1725045287852,0.001,59098.0,59097.0,0.671139]
["bitfinex","BTCUSD",1725045288066,0.169197,59103.0,59099.0,0.169206]
["bitfinex","BTCUSD",1725045288291,0.1692,59102.0,59098.0,0.16821]
["bitfinex","BTCUSD",1725045288514,0.1692,59102.0,59099.0,0.168207]
["bitfinex","BTCUSD",1725045288830,0.1692,59102.0,59098.0,0.16921]
["bitfinex","BTCUSD",1725045289045,0.1692,59102.0,59097.0,0.349426]
["bitfinex","BTCUSD",1725045289046,0.169205,59100.0,59097.0,0.169213]
["bitfinex","BTCUSD",1725045289264,0.19878161,59107.0,59098.0,0.01144577]
["bitfinex","BTCUSD",1725045289475,0.19878161,59107.0,59097.0,0.014]
["bitfinex","BTCUSD",1725045289476,0.338414,59100.0,59097.0,0.014]
["bitfinex","BTCUSD",1725045289687,0.507622,59099.0,59098.0,0.01119577]
["bitfinex","BTCUSD",1725045289886,0.846037,59099.0,59098.0,0.01119577]
["bitfinex","BTCUSD",1725045290116,0.169217,59096.0,59093.0,0.0009009]
["bitfinex","BTCUSD",1725045290326,0.169219,59095.0,59093.0,0.0009009]
["bitfinex","BTCUSD",1725045290750,0.169216,59096.0,59093.0,0.0009009]
["bitfinex","BTCUSD",1725045290964,0.169219,59095.0,59093.0,0.0009009]
["bitfinex","BTCUSD",1725045291777,0.169219,59095.0,59093.0,0.0149009]
["bitfinex","BTCUSD",1725045291944,0.170219,59095.0,59093.0,0.0149009]
["bitfinex","BTCUSD",1725045292731,0.171219,59095.0,59093.0,0.0289009]
["bitfinex","BTCUSD",1725045293396,0.002,59095.0,59093.0,0.0289009]
["bitfinex","BTCUSD",1725045293619,0.338415,59099.0,59093.0,0.0289009]
["bitfinex","BTCUSD",1725045293620,0.169202,59101.0,59095.0,0.169217]
["bitfinex","BTCUSD",1725045293858,0.3791,59103.0,59093.0,0.0628609]
["bitfinex","BTCUSD",1725045294058,0.169205,59100.0,59095.0,0.169218]
["bitfinex","BTCUSD",1725045294524,0.000819,59098.0,59096.0,0.169213]
["bitfinex","BTCUSD",1725045295117,0.000819,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1725045295333,0.000819,59098.0,59097.0,0.886539]
["bitfinex","BTCUSD",1725045295689,0.002819,59098.0,59097.0,1.224965]
["bitfinex","BTCUSD",1725045296101,0.001819,59098.0,59097.0,1.224965]
["bitfinex","BTCUSD",1725045296310,0.002819,59098.0,59097.0,1.77535361]
["bitfinex","BTCUSD",1725045296509,0.002819,59098.0,59097.0,2.15273961]
["bitfinex","BTCUSD",1725045296900,0.002819,59098.0,59097.0,2.17864584]
["bitfinex","BTCUSD",1725045297115,0.001819,59098.0,59097.0,2.21484589]
["bitfinex","BTCUSD",1725045297331,0.002819,59098.0,59097.0,2.22684589]
["bitfinex","BTCUSD",1725045297944,0.001819,59098.0,59097.0,2.21284589]
["bitfinex","BTCUSD",1725045298216,0.001819,59098.0,59097.0,2.22684589]
["bitfinex","BTCUSD",1725045298433,0.000819,59098.0,59097.0,2.21484589]
["bitfinex","BTCUSD",1725045298629,0.001819,59098.0,59097.0,2.22884589]
["bitfinex","BTCUSD",1725045300543,0.001819,59098.0,59097.0,0.03920005]
["bitfinex","BTCUSD",1725045300768,0.882049,59098.0,59097.0,0.03920005]
["bitfinex","BTCUSD",1725045301003,0.543629,59098.0,59097.0,0.03920005]
["bitfinex","BTCUSD",1725045301225,0.543629,59098.0,59097.0,0.028]
["bitfinex","BTCUSD",1725045301448,0.001819,59098.0,59097.0,0.197213]
["bitfinex","BTCUSD",1725045301692,0.001819,59098.0,59097.0,0.88254063]
["bitfinex","BTCUSD",1725045301935,0.001819,59098.0,59097.0,1.6379001]
["bitfinex","BTCUSD",1725045302167,0.001819,59098.0,59097.0,1.96151139]
["bitfinex","BTCUSD",1725045302597,0.001819,59098.0,59097.0,1.99547139]
["bitfinex","BTCUSD",1725045303045,0.001819,59098.0,59097.0,2.21577139]
["bitfinex","BTCUSD",1725045303317,0.001819,59098.0,59097.0,2.25467739]
["bitfinex","BTCUSD",1725045303539,0.001819,59098.0,59097.0,2.59310339]
["bitfinex","BTCUSD",1725045304217,0.001819,59098.0,59097.0,2.93152939]
["bitfinex","BTCUSD",1725045304453,0.001,59105.0,59104.0,1.79977361]
["bitfinex","BTCUSD",1725045304670,0.001,59105.0,59104.0,2.20855576]
["bitfinex","BTCUSD",1725045304889,0.001,59105.0,59104.0,2.57130841]
["bitfinex","BTCUSD",1725045306123,0.001,59105.0,59104.0,2.3228654]
["bitfinex","BTCUSD",1725045306359,0.001,59105.0,59104.0,2.17696825]
["bitfinex","BTCUSD",1725045306574,0.001,59105.0,59104.0,1.90192844]
["bitfinex","BTCUSD",1725045306812,0.16915,59119.0,59112.0,0.338335]
["bitfinex","BTCUSD",1725045307036,0.169156,59117.0,59113.0,0.169166]
["bitfinex","BTCUSD",1725045307263,0.169156,59117.0,59113.0,0.17760359]
["bitfinex","BTCUSD",1725045307487,0.169154,59118.0,59113.0,0.17760359]
["bitfinex","BTCUSD",1725045308344,0.169154,59118.0,59113.0,0.19160359]
["bitfinex","BTCUSD",1725045308618,0.169164,59114.0,59113.0,0.02243759]
["bitfinex","BTCUSD",1725045308827,0.875793,59114.0,59113.0,0.02243759]
["bitfinex","BTCUSD",1725045308987,1.214122,59114.0,59113.0,0.03443759]
["bitfinex","BTCUSD",1725045309238,1.214122,59114.0,59113.0,0.026]
["bitfinex","BTCUSD",1725045309413,1.314122,59114.0,59113.0,0.026]
["bitfinex","BTCUSD",1725045309578,1.652451,59114.0,59113.0,0.026]
["bitfinex","BTCUSD",1725045309836,1.652451,59114.0,59113.0,0.035]
["bitfinex","BTCUSD",1725045310047,1.314122,59114.0,59113.0,0.035]
["bitfinex","BTCUSD",1725045310247,1.314122,59114.0,59113.0,0.026]
["bitfinex","BTCUSD",1725045310868,1.652451,59114.0,59113.0,0.026]
["bitfinex","BTCUSD",1725045311288,0.169191,59105.0,59100.0,0.169203]
["bitfinex","BTCUSD",1725045311488,0.169191,59105.0,59101.0,0.169201]
["bitfinex","BTCUSD",1725045312214,0.806629,59114.0,59101.0,0.372361]
["bitfinex","BTCUSD",1725045312418,0.338354,59110.0,59101.0,0.372361]
["bitfinex","BTCUSD",1725045312573,0.338354,59110.0,59104.0,0.169191]
["bitfinex","BTCUSD",1725045312796,0.169182,59108.0,59104.0,0.169191]
["bitfinex","BTCUSD",1725045313487,0.806631,59114.0,59104.0,0.03396]
["bitfinex","BTCUSD",1725045313695,0.169177,59110.0,59106.0,0.169186]
["bitfinex","BTCUSD",1725045313910,0.169177,59110.0,59101.0,0.024]
["bitfinex","BTCUSD",1725045313911,0.4683,59114.0,59101.0,0.024]
["bitfinex","BTCUSD",1725045314119,0.19796261,59112.0,59101.0,0.014]
["bitfinex","BTCUSD",1725045314339,0.884797,59102.0,59101.0,0.014]
["bitfinex","BTCUSD",1725045314548,0.16921,59098.0,59097.0,0.0009009]
["bitfinex","BTCUSD",1725045315214,0.3772,59107.0,59097.0,0.0009009]
["bitfinex","BTCUSD",1725045315417,0.169203,59101.0,59097.0,0.0009009]
["bitfinex","BTCUSD",1725045315638,0.169203,59101.0,59097.0,0.1701129]
["bitfinex","BTCUSD",1725045316077,0.169203,59101.0,59097.0,0.1841129]
["bitfinex","BTCUSD",1725045316291,0.50763,59098.0,59097.0,0.0149009]
["bitfinex","BTCUSD",1725045316533,1.09679261,59098.0,59097.0,0.0009009]
["bitfinex","BTCUSD",1725045316766,1.87363261,59098.0,59097.0,0.0009009]
["bitfinex","BTCUSD",1725045316972,2.24383556,59098.0,59097.0,0.0109009]
["bitfinex","BTCUSD",1725045317190,2.4123872,59098.0,59097.0,0.0109009]
["bitfinex","BTCUSD",1725045317415,2.39129295,59098.0,59097.0,0.0009009]
["bitfinex","BTCUSD",1725045317633,2.41429295,59098.0,59097.0,0.0009009]
["bitfinex","BTCUSD",1725045317847,2.41429295,59098.0,59093.0,0.0009009]
["bitfinex","BTCUSD",1725045317848,1.522993,59094.0,59093.0,0.0009009]
["bitfinex","BTCUSD",1725045318054,2.52549861,59094.0,59093.0,0.0009009]
["bitfinex","BTCUSD",1725045318279,1.555731,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045318495,2.18715961,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045319836,2.19115961,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045320922,2.20715491,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045321363,1.86868891,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045325018,1.86468891,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045325421,1.86868891,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045325638,1.86468891,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045326049,1.87268891,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045326255,1.86968891,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045326715,1.87268891,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045327166,1.86768891,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045327789,1.87068891,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045328436,1.85169361,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045329320,1.69229361,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045329533,1.494331,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045329774,0.611699,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045329980,0.002,59090.0,59089.0,0.0009009]
["bitfinex","BTCUSD",1725045330198,0.005,59090.0,59089.0,0.5086089]
["bitfinex","BTCUSD",1725045330416,0.003,59090.0,59089.0,0.51738481]
["bitfinex","BTCUSD",1725045330635,0.33924,59098.0,59089.0,0.51738481]
["bitfinex","BTCUSD",1725045330636,0.000819,59098.0,59089.0,0.74901142]
["bitfinex","BTCUSD",1725045330864,0.000819,59098.0,59096.0,0.169214]
["bitfinex","BTCUSD",1725045331079,0.000819,59098.0,59093.0,0.19796261]
["bitfinex","BTCUSD",1725045331080,0.000819,59098.0,59094.0,0.34182405]
["bitfinex","BTCUSD",1725045331300,0.000819,59098.0,59096.0,0.169215]
["bitfinex","BTCUSD",1725045331722,0.000819,59098.0,59097.0,0.00919256]
["bitfinex","BTCUSD",1725045331940,0.000819,59098.0,59097.0,0.17840556]
["bitfinex","BTCUSD",1725045332370,0.000819,59098.0,59097.0,0.00919256]
["bitfinex","BTCUSD",1725045332616,0.101819,59098.0,59097.0,0.00919256]
["bitfinex","BTCUSD",1725045332846,0.101819,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1725045333063,0.100819,59098.0,59097.0,0.02319256]
["bitfinex","BTCUSD",1725045333290,1.285289,59098.0,59097.0,0.02319256]
["bitfinex","BTCUSD",1725045333511,1.675089,59098.0,59097.0,0.02319256]
["bitfinex","BTCUSD",1725045333740,1.675089,59098.0,59097.0,0.014]
["bitfinex","BTCUSD",1725045333973,1.676089,59098.0,59097.0,0.025]
["bitfinex","BTCUSD",1725045335394,0.947869,59098.0,59097.0,0.011]
["bitfinex","BTCUSD",1725045335614,0.947869,59098.0,59097.0,0.014]
["bitfinex","BTCUSD",1725045335835,0.169221,59095.0,59090.0,0.169233]
["bitfinex","BTCUSD",1725045336267,0.169222,59094.0,59090.0,0.169233]
["bitfinex","BTCUSD",1725045336961,0.169218,59096.0,59092.0,0.169226]
["bitfinex","BTCUSD",1725045337169,0.001,59095.0,59093.0,0.2114]
["bitfinex","BTCUSD",1725045337389,0.002,59095.0,59093.0,0.2114]
["bitfinex","BTCUSD",1725045337610,0.171219,59095.0,59093.0,0.2114]
["bitfinex","BTCUSD",1725045337818,0.169221,59094.0,59093.0,0.2114]
["bitfinex","BTCUSD",1725045338043,0.002,59095.0,59093.0,0.2114]
["bitfinex","BTCUSD",1725045338269,0.169221,59094.0,59093.0,0.2114]
["bitfinex","BTCUSD",1725045338519,0.002,59095.0,59090.0,0.347465]
["bitfinex","BTCUSD",1725045338742,0.169216,59096.0,59093.0,0.334824]
["bitfinex","BTCUSD",1725045338963,0.002,59094.0,59093.0,0.1656]
["bitfinex","BTCUSD",1725045339179,0.002,59094.0,59093.0,0.334824]
["bitfinex","BTCUSD",1725045339391,0.001,59094.0,59093.0,0.334824]
["bitfinex","BTCUSD",1725045339653,0.001,59094.0,59093.0,0.347824]
["bitfinex","BTCUSD",1725045339654,0.002,59094.0,59093.0,0.347824]
["bitfinex","BTCUSD",1725045340362,0.002,59094.0,59093.0,0.686273]
["bitfinex","BTCUSD",1725045340572,0.003,59094.0,59093.0,0.357824]
["bitfinex","BTCUSD",1725045340779,0.003,59094.0,59093.0,0.696273]
["bitfinex","BTCUSD",1725045341233,0.003,59094.0,59093.0,0.357824]
["bitfinex","BTCUSD",1725045341463,0.003,59094.0,59093.0,0.1886]
["bitfinex","BTCUSD",1725045341679,0.003,59094.0,59093.0,0.357824]
["bitfinex","BTCUSD",1725045342169,0.003,59094.0,59093.0,0.696273]
["bitfinex","BTCUSD",1725045342621,0.003,59094.0,59093.0,0.6971739]
["bitfinex","BTCUSD",1725045342841,0.003,59094.0,59093.0,0.1895009]
["bitfinex","BTCUSD",1725045343748,0.172221,59094.0,59093.0,0.1895009]
["bitfinex","BTCUSD",1725045344021,0.849107,59094.0,59093.0,0.0239009]
["bitfinex","BTCUSD",1725045344212,1.39465,59094.0,59093.0,0.0239009]
["bitfinex","BTCUSD",1725045344459,1.833093,59094.0,59093.0,0.0239009]
["bitfinex","BTCUSD",1725045345863,2.03105561,59094.0,59093.0,0.0239009]
["bitfinex","BTCUSD",1725045346084,1.49465,59094.0,59093.0,0.0239009]
["bitfinex","BTCUSD",1725045346318,1.28755,59094.0,59093.0,0.0239009]
["bitfinex","BTCUSD",1725045347243,0.949107,59094.0,59093.0,0.0239009]
["bitfinex","BTCUSD",1725045347483,0.103,59094.0,59093.0,0.0239009]
["bitfinex","BTCUSD",1725045347720,0.029539,59094.0,59093.0,0.03278609]
["bitfinex","BTCUSD",1725045348184,0.029539,59094.0,59093.0,1.08470809]
["bitfinex","BTCUSD",1725045348389,0.029539,59094.0,59093.0,0.74625909]
["bitfinex","BTCUSD",1725045348605,0.029539,59094.0,59093.0,0.40781009]
["bitfinex","BTCUSD",1725045349092,0.029539,59094.0,59093.0,0.74625909]
["bitfinex","BTCUSD",1725045350015,0.029539,59094.0,59093.0,0.40781009]
["bitfinex","BTCUSD",1725045350483,0.029539,59094.0,59093.0,0.20201009]
["bitfinex","BTCUSD",1725045350698,0.19876,59094.0,59093.0,0.03278609]
["bitfinex","BTCUSD",1725045350912,0.029539,59094.0,59093.0,0.03278609]
["bitfinex","BTCUSD",1725045351366,0.19876,59094.0,59093.0,0.03278609]
["bitfinex","BTCUSD",1725045352443,0.537203,59094.0,59093.0,0.03278609]
["bitfinex","BTCUSD",1725045352679,0.19876,59094.0,59093.0,0.03278609]
["bitfinex","BTCUSD",1725045354234,0.029539,59094.0,59093.0,1.09290809]
["bitfinex","BTCUSD",1725045354447,0.029539,59094.0,59093.0,0.75445909]
["bitfinex","BTCUSD",1725045355324,0.029539,59094.0,59093.0,0.41601009]
["bitfinex","BTCUSD",1725045355984,0.030358,59094.0,59093.0,0.75445909]
["bitfinex","BTCUSD",1725045357037,0.16921,59098.0,59095.0,0.169217]
["bitfinex","BTCUSD",1725045357676,0.16921,59098.0,59096.0,0.0088587]
["bitfinex","BTCUSD",1725045358136,0.338392,59103.0,59098.0,0.169209]
["bitfinex","BTCUSD",1725045358358,0.169199,59102.0,59098.0,0.168209]
["bitfinex","BTCUSD",1725045358572,0.169199,59102.0,59099.0,0.00885262]
["bitfinex","BTCUSD",1725045358785,0.169199,59102.0,59099.0,0.00785262]
["bitfinex","BTCUSD",1725045359000,0.269202,59101.0,59099.0,0.00785262]
["bitfinex","BTCUSD",1725045359507,0.1,59101.0,59099.0,0.00685262]
["bitfinex","BTCUSD",1725045359728,0.02653708,59102.0,59101.0,0.169201]
["bitfinex","BTCUSD",1725045359934,0.02653708,59102.0,59101.0,0.682704]
["bitfinex","BTCUSD",1725045359935,0.12653708,59102.0,59101.0,0.682704]
["bitfinex","BTCUSD",1725045360143,0.12653708,59102.0,59101.0,0.69119408]
["bitfinex","BTCUSD",1725045360605,0.12753708,59102.0,59101.0,0.35279108]
["bitfinex","BTCUSD",1725045361725,0.12653708,59102.0,59101.0,0.35279108]
["bitfinex","BTCUSD",1725045361952,0.12653708,59102.0,59101.0,0.36679108]
["bitfinex","BTCUSD",1725045362196,0.12653708,59102.0,59101.0,0.70519408]
["bitfinex","BTCUSD",1725045362420,0.02653708,59102.0,59101.0,1.63466008]
["bitfinex","BTCUSD",1725045362875,0.02653708,59102.0,59101.0,1.64666008]
["bitfinex","BTCUSD",1725045363097,0.01658567,59102.0,59101.0,2.00806308]
["bitfinex","BTCUSD",1725045363322,0.01658567,59102.0,59101.0,1.98206308]
["bitfinex","BTCUSD",1725045363542,0.548196,59124.0,59117.0,0.19796261]
["bitfinex","BTCUSD",1725045363543,0.20992,59124.0,59117.0,0.19796261]
["bitfinex","BTCUSD",1725045363793,0.00082,59124.0,59120.0,0.36710761]
["bitfinex","BTCUSD",1725045363995,0.169956,59124.0,59121.0,0.169142]
["bitfinex","BTCUSD",1725045364208,0.169141,59122.0,59121.0,0.00844189]
["bitfinex","BTCUSD",1725045364421,0.169958,59124.0,59121.0,0.00844189]
["bitfinex","BTCUSD",1725045364638,0.00082,59124.0,59120.0,0.338291]
["bitfinex","BTCUSD",1725045364850,0.00082,59124.0,59122.0,0.00843986]
["bitfinex","BTCUSD",1725045365062,0.169138,59123.0,59121.0,0.00844189]
["bitfinex","BTCUSD",1725045365282,0.169138,59123.0,59120.0,0.169146]
["bitfinex","BTCUSD",1725045365283,0.00082,59124.0,59123.0,0.51585284]
["bitfinex","BTCUSD",1725045365495,0.00082,59124.0,59123.0,0.507415]
["bitfinex","BTCUSD",1725045365720,0.00082,59124.0,59123.0,0.51585284]
["bitfinex","BTCUSD",1725045365937,0.00082,59124.0,59123.0,0.85412984]
["bitfinex","BTCUSD",1725045366431,0.00082,59124.0,59123.0,0.52685284]
["bitfinex","BTCUSD",1725045366432,0.02734456,59124.0,59123.0,0.52685284]
["bitfinex","BTCUSD",1725045366656,0.02734456,59124.0,59123.0,0.53585284]
["bitfinex","BTCUSD",1725045366911,0.02734456,59124.0,59123.0,1.04032984]
["bitfinex","BTCUSD",1725045367130,0.0051271,59124.0,59123.0,1.63116684]
["bitfinex","BTCUSD",1725045367347,0.00082,59130.0,59123.0,1.63116684]
["bitfinex","BTCUSD",1725045367348,0.00082,59130.0,59124.0,0.005]
["bitfinex","BTCUSD",1725045367576,0.169125,59128.0,59123.0,0.19463784]
["bitfinex","BTCUSD",1725045367798,0.02746513,59129.0,59123.0,0.19463784]
["bitfinex","BTCUSD",1725045367799,0.508227,59124.0,59123.0,0.02]
["bitfinex","BTCUSD",1725045368017,0.508227,59124.0,59123.0,0.009]
["bitfinex","BTCUSD",1725045368018,0.000819,59124.0,59123.0,0.009]
["bitfinex","BTCUSD",1725045368251,0.000819,59124.0,59123.0,1.05903701]
["bitfinex","BTCUSD",1725045368469,0.000819,59124.0,59123.0,1.42683701]
["bitfinex","BTCUSD",1725045368695,0.000819,59124.0,59123.0,1.76173161]
["bitfinex","BTCUSD",1725045368908,0.000819,59124.0,59123.0,1.44545461]
["bitfinex","BTCUSD",1725045369338,0.000819,59124.0,59123.0,1.76173161]
["bitfinex","BTCUSD",1725045369578,0.3692,59148.0,59134.0,0.1663]
["bitfinex","BTCUSD",1725045369815,0.1979,59148.0,59141.0,0.19796261]
["bitfinex","BTCUSD",1725045370037,0.1979,59148.0,59128.0,0.338246]
["bitfinex","BTCUSD",1725045370038,0.19796261,59145.0,59128.0,0.338246]
["bitfinex","BTCUSD",1725045370262,0.338158,59144.0,59127.0,0.3645]
["bitfinex","BTCUSD",1725045370490,0.169091,59140.0,59130.0,0.19796261]
["bitfinex","BTCUSD",1725045370702,0.169091,59140.0,59128.0,0.34162988]
["bitfinex","BTCUSD",1725045370703,0.338158,59144.0,59135.0,0.03396]
["bitfinex","BTCUSD",1725045370925,0.02651728,59145.0,59139.0,0.03396]
["bitfinex","BTCUSD",1725045371181,0.02651728,59145.0,59136.0,0.19796261]
["bitfinex","BTCUSD",1725045371182,0.02651728,59145.0,59144.0,0.169078]
["bitfinex","BTCUSD",1725045371852,0.02651728,59145.0,59144.0,0.507235]
["bitfinex","BTCUSD",1725045372079,0.02651728,59145.0,59144.0,0.845392]
["bitfinex","BTCUSD",1725045372319,0.02651728,59145.0,59144.0,0.521235]
["bitfinex","BTCUSD",1725045372772,0.02651728,59145.0,59144.0,0.535235]
["bitfinex","BTCUSD",1725045373234,0.02651728,59145.0,59144.0,0.873392]
["bitfinex","BTCUSD",1725045376159,0.02651728,59145.0,59144.0,1.211549]
["bitfinex","BTCUSD",1725045376399,0.02651728,59145.0,59144.0,0.535235]
["bitfinex","BTCUSD",1725045377082,1.24179428,59145.0,59144.0,0.028]
["bitfinex","BTCUSD",1725045377345,1.75322235,59145.0,59144.0,0.028]
["bitfinex","BTCUSD",1725045377607,1.75322235,59145.0,59144.0,0.01264461]
["bitfinex","BTCUSD",1725045377608,2.55072205,59145.0,59144.0,0.01264461]
["bitfinex","BTCUSD",1725045377861,2.57372205,59145.0,59144.0,0.01264461]
["bitfinex","BTCUSD",1725045378330,2.57372205,59145.0,59122.0,0.50540786]
["bitfinex","BTCUSD",1725045378331,1.046892,59123.0,59122.0,0.50540786]
["bitfinex","BTCUSD",1725045378788,0.2012,59123.0,59116.0,0.87768486]
["bitfinex","BTCUSD",1725045379029,0.19566377,59123.0,59118.0,0.16915]
["bitfinex","BTCUSD",1725045379273,0.19566377,59123.0,59119.0,0.169149]
["bitfinex","BTCUSD",1725045379736,0.19566377,59123.0,59122.0,0.012]
["bitfinex","BTCUSD",1725045379737,0.02652577,59123.0,59122.0,0.012]
["bitfinex","BTCUSD",1725045380464,0.02652577,59123.0,59122.0,0.181141]
["bitfinex","BTCUSD",1725045380698,0.02652577,59123.0,59122.0,0.190141]
["bitfinex","BTCUSD",1725045381174,0.02652577,59123.0,59122.0,0.012]
["bitfinex","BTCUSD",1725045381397,0.02652577,59123.0,59122.0,0.026]
["bitfinex","BTCUSD",1725045381682,0.19566377,59123.0,59122.0,0.014]
["bitfinex","BTCUSD",1725045381913,0.19566377,59123.0,59118.0,0.169152]
["bitfinex","BTCUSD",1725045381914,0.338284,59122.0,59118.0,0.012]
["bitfinex","BTCUSD",1725045382148,0.338284,59122.0,59107.0,0.338366]
["bitfinex","BTCUSD",1725045382149,0.2012,59121.0,59109.0,0.4692]
["bitfinex","BTCUSD",1725045382375,0.41492763,59120.0,59109.0,0.4692]
["bitfinex","BTCUSD",1725045382613,0.24782763,59116.0,59103.0,0.4692]
["bitfinex","BTCUSD",1725045382876,0.84392997,59104.0,59103.0,0.4692]
["bitfinex","BTCUSD",1725045383111,0.84392997,59104.0,59101.0,0.0009009]
["bitfinex","BTCUSD",1725045383112,0.507597,59102.0,59101.0,0.0009009]
["bitfinex","BTCUSD",1725045383361,0.845995,59102.0,59101.0,0.0009009]
["bitfinex","BTCUSD",1725045384500,0.845995,59102.0,59101.0,0.0029009]
["bitfinex","BTCUSD",1725045384740,0.507597,59102.0,59101.0,0.0029009]
["bitfinex","BTCUSD",1725045384999,0.507597,59102.0,59101.0,0.0009009]
["bitfinex","BTCUSD",1725045385222,0.02653502,59104.0,59101.0,0.0009009]
["bitfinex","BTCUSD",1725045385223,0.02653502,59104.0,59103.0,0.169196]
["bitfinex","BTCUSD",1725045385458,0.02653502,59104.0,59103.0,0.84598]
["bitfinex","BTCUSD",1725045385687,0.02653502,59104.0,59103.0,0.84498]
["bitfinex","BTCUSD",1725045385925,0.02653502,59104.0,59103.0,0.506588]
["bitfinex","BTCUSD",1725045386159,0.02653502,59104.0,59103.0,0.84498]
["bitfinex","BTCUSD",1725045386671,0.02653502,59104.0,59103.0,1.340872]
["bitfinex","BTCUSD",1725045386911,0.02753502,59104.0,59103.0,1.349872]
["bitfinex","BTCUSD",1725045387157,0.02753502,59104.0,59103.0,1.353872]
["bitfinex","BTCUSD",1725045387596,0.02753502,59104.0,59103.0,1.349872]
["bitfinex","BTCUSD",1725045388479,0.02753502,59104.0,59103.0,1.356872]
["bitfinex","BTCUSD",1725045389178,0.02753502,59104.0,59103.0,1.390832]
["bitfinex","BTCUSD",1725045390034,0.02753502,59104.0,59103.0,1.383832]
["bitfinex","BTCUSD",1725045390251,0.1,59119.0,59103.0,0.752952]
["bitfinex","BTCUSD",1725045390464,0.1,59119.0,59116.0,0.169157]
["bitfinex","BTCUSD",1725045390677,0.1,59119.0,59114.0,0.338326]
["bitfinex","BTCUSD",1725045390928,0.02653015,59116.0,59115.0,0.507479]
["bitfinex","BTCUSD",1725045391404,0.02653015,59116.0,59115.0,0.844802]
["bitfinex","BTCUSD",1725045392081,0.02653015,59116.0,59115.0,0.506479]
["bitfinex","BTCUSD",1725045393764,0.02653015,59116.0,59115.0,0.520479]
["bitfinex","BTCUSD",1725045394231,0.02653015,59116.0,59115.0,0.554439]
["bitfinex","BTCUSD",1725045394491,0.02653015,59116.0,59115.0,1.120862]
["bitfinex","BTCUSD",1725045394974,0.02653015,59116.0,59115.0,1.459185]
["bitfinex","BTCUSD",1725045395196,0.02653015,59116.0,59115.0,1.106862]
["bitfinex","BTCUSD",1725045395422,0.02653015,59116.0,59115.0,1.120862]
["bitfinex","BTCUSD",1725045395859,0.02653015,59116.0,59115.0,1.459185]
["bitfinex","BTCUSD",1725045396084,0.02653015,59116.0,59115.0,1.445185]
["bitfinex","BTCUSD",1725045396299,0.02653015,59116.0,59115.0,1.120862]
["bitfinex","BTCUSD",1725045396541,0.02653015,59116.0,59115.0,0.568439]
["bitfinex","BTCUSD",1725045397196,0.02653015,59116.0,59115.0,0.906762]
["bitfinex","BTCUSD",1725045397877,0.02653015,59116.0,59115.0,1.245085]
["bitfinex","BTCUSD",1725045398096,0.02653015,59116.0,59115.0,1.600485]
["bitfinex","BTCUSD",1725045399456,0.02653015,59116.0,59115.0,1.602485]
["bitfinex","BTCUSD",1725045399671,0.02653015,59116.0,59115.0,1.600485]
["bitfinex","BTCUSD",1725045400313,0.02653015,59116.0,59115.0,1.617485]
["bitfinex","BTCUSD",1725045400543,0.02653015,59116.0,59115.0,1.640485]
["bitfinex","BTCUSD",1725045400785,0.02653015,59116.0,59115.0,1.978808]
["bitfinex","BTCUSD",1725045401203,0.02653015,59116.0,59115.0,1.640485]
["bitfinex","BTCUSD",1725045401631,0.02653015,59116.0,59115.0,1.978808]
["bitfinex","BTCUSD",1725045402096,0.02653015,59116.0,59115.0,2.17703482]
["bitfinex","BTCUSD",1725045402762,0.2113,59137.0,59136.0,0.169101]
["bitfinex","BTCUSD",1725045403205,0.2113,59137.0,59132.0,0.23218682]
["bitfinex","BTCUSD",1725045403206,0.2113,59137.0,59134.0,0.169106]
["bitfinex","BTCUSD",1725045403457,0.23782102,59137.0,59134.0,0.169106]
["bitfinex","BTCUSD",1725045403670,0.40692002,59137.0,59134.0,0.169106]
["bitfinex","BTCUSD",1725045403888,0.40692002,59137.0,59133.0,0.338219]
["bitfinex","BTCUSD",1725045403889,0.23782102,59137.0,59135.0,0.169103]
["bitfinex","BTCUSD",1725045404138,0.23782102,59137.0,59134.0,0.169105]
["bitfinex","BTCUSD",1725045404375,0.40692002,59137.0,59134.0,0.169105]
["bitfinex","BTCUSD",1725045404615,0.23782102,59137.0,59134.0,0.350213]
["bitfinex","BTCUSD",1725045404834,0.02652102,59137.0,59136.0,1.07769382]
["bitfinex","BTCUSD",1725045405056,0.02652102,59137.0,59136.0,0.73949082]
["bitfinex","BTCUSD",1725045405270,0.02652102,59137.0,59136.0,0.541264]
["bitfinex","BTCUSD",1725045405704,0.91431602,59137.0,59136.0,0.03396]
["bitfinex","BTCUSD",1725045405920,0.57611902,59137.0,59136.0,0.03396]
["bitfinex","BTCUSD",1725045406138,0.57693802,59137.0,59136.0,0.03396]
["bitfinex","BTCUSD",1725045406356,0.57693802,59137.0,59136.0,0.04796]
["bitfinex","BTCUSD",1725045406569,0.40784002,59137.0,59136.0,0.217061]
["bitfinex","BTCUSD",1725045406799,0.02734002,59137.0,59136.0,0.541264]
["bitfinex","BTCUSD",1725045407022,0.02734002,59137.0,59136.0,0.203061]
["bitfinex","BTCUSD",1725045407275,0.02734002,59137.0,59136.0,0.555264]
["bitfinex","BTCUSD",1725045407740,0.02734002,59137.0,59136.0,0.569264]
["bitfinex","BTCUSD",1725045408863,0.02734002,59137.0,59136.0,1.24567]
["bitfinex","BTCUSD",1725045413064,0.02734002,59137.0,59136.0,1.41477]
["bitfinex","BTCUSD",1725045413278,0.02734002,59137.0,59136.0,1.40077]
["bitfinex","BTCUSD",1725045413498,0.02734002,59137.0,59136.0,1.38677]
["bitfinex","BTCUSD",1725045413936,0.02734002,59137.0,59136.0,1.40077]
["bitfinex","BTCUSD",1725045414381,0.02734002,59137.0,59136.0,1.23167]
["bitfinex","BTCUSD",1725045414803,0.02734002,59137.0,59136.0,1.24567]
["bitfinex","BTCUSD",1725045416059,0.0149354,59145.0,59139.0,0.33818]
["bitfinex","BTCUSD",1725045416291,0.169076,59145.0,59141.0,0.169085]
["bitfinex","BTCUSD",1725045416510,0.169073,59146.0,59142.0,0.169084]
["bitfinex","BTCUSD",1725045416721,0.02651757,59144.0,59142.0,0.169084]
["bitfinex","BTCUSD",1725045417138,0.02651757,59144.0,59141.0,0.169086]
["bitfinex","BTCUSD",1725045417365,0.02651757,59144.0,59142.0,0.169083]
["bitfinex","BTCUSD",1725045418078,0.02651757,59144.0,59142.0,0.01]
["bitfinex","BTCUSD",1725045419394,0.19559657,59144.0,59142.0,0.01]
["bitfinex","BTCUSD",1725045419622,0.19559657,59144.0,59142.0,0.019]
["bitfinex","BTCUSD",1725045419842,0.02651757,59144.0,59143.0,0.507244]
["bitfinex","BTCUSD",1725045420052,0.02651757,59144.0,59143.0,0.845407]
["bitfinex","BTCUSD",1725045420289,0.02651757,59144.0,59143.0,0.507244]
["bitfinex","BTCUSD",1725045420509,0.02651757,59144.0,59143.0,0.70547082]
["bitfinex","BTCUSD",1725045420722,0.02651757,59144.0,59143.0,1.04363382]
["bitfinex","BTCUSD",1725045421382,0.02651757,59144.0,59143.0,1.39179682]
["bitfinex","BTCUSD",1725045421609,0.02651757,59144.0,59143.0,1.54799682]
["bitfinex","BTCUSD",1725045422025,0.02651757,59144.0,59143.0,1.55699682]
["bitfinex","BTCUSD",1725045423588,0.02651757,59144.0,59143.0,1.92911982]
["bitfinex","BTCUSD",1725045424503,0.02651757,59144.0,59143.0,1.91911982]
["bitfinex","BTCUSD",1725045424953,0.02651757,59144.0,59143.0,1.92911982]
["bitfinex","BTCUSD",1725045425166,0.02651757,59144.0,59143.0,1.91011982]
["bitfinex","BTCUSD",1725045425382,0.02151757,59144.0,59143.0,1.91011982]
["bitfinex","BTCUSD",1725045425613,0.000819,59145.0,59144.0,1.217509]
["bitfinex","BTCUSD",1725045426262,0.000819,59145.0,59144.0,1.555666]
["bitfinex","BTCUSD",1725045426480,0.000819,59145.0,59144.0,1.557666]
["bitfinex","BTCUSD",1725045426892,0.000819,59145.0,59144.0,1.555666]
["bitfinex","BTCUSD",1725045427108,0.000819,59145.0,59144.0,1.571666]
["bitfinex","BTCUSD",1725045427817,0.000819,59145.0,59144.0,1.802166]
["bitfinex","BTCUSD",1725045428074,0.000819,59145.0,59144.0,1.788166]
["bitfinex","BTCUSD",1725045428287,0.000819,59145.0,59144.0,1.82705449]
["bitfinex","BTCUSD",1725045428507,1e-08,59145.0,59144.0,1.82705449]
["bitfinex","BTCUSD",1725045428722,1e-08,59145.0,59144.0,1.84105449]
["bitfinex","BTCUSD",1725045428930,0.02651197,59145.0,59144.0,1.84105449]
["bitfinex","BTCUSD",1725045429156,0.02651197,59145.0,59144.0,1.83905449]
["bitfinex","BTCUSD",1725045429422,0.02651197,59145.0,59144.0,1.98755449]
["bitfinex","BTCUSD",1725045429660,0.02651197,59145.0,59144.0,1.9995581]
["bitfinex","BTCUSD",1725045430139,0.00819,59152.0,59144.0,1.9995581]
["bitfinex","BTCUSD",1725045430140,0.00819,59152.0,59146.0,1.900763]
["bitfinex","BTCUSD",1725045430392,0.02292812,59147.0,59146.0,2.48588982]
["bitfinex","BTCUSD",1725045430611,0.02292812,59147.0,59146.0,2.50178192]
["bitfinex","BTCUSD",1725045430848,0.04943908,59147.0,59146.0,1.09344392]
["bitfinex","BTCUSD",1725045431078,0.04943908,59147.0,59146.0,0.879325]
["bitfinex","BTCUSD",1725045431857,0.04943908,59147.0,59146.0,0.907325]
["bitfinex","BTCUSD",1725045432673,0.04943908,59147.0,59146.0,1.400671]
["bitfinex","BTCUSD",1725045432898,0.04943908,59147.0,59146.0,1.386671]
["bitfinex","BTCUSD",1725045433162,0.04943908,59147.0,59146.0,1.400671]
["bitfinex","BTCUSD",1725045433408,0.04943908,59147.0,59146.0,1.414671]
["bitfinex","BTCUSD",1725045433649,0.04943908,59147.0,59146.0,1.400671]
["bitfinex","BTCUSD",1725045433881,0.04043908,59147.0,59146.0,1.414671]
["bitfinex","BTCUSD",1725045434598,0.04043908,59147.0,59146.0,1.400671]
["bitfinex","BTCUSD",1725045435310,0.04043908,59147.0,59146.0,1.754817]
["bitfinex","BTCUSD",1725045435550,0.04043908,59147.0,59146.0,1.416671]
["bitfinex","BTCUSD",1725045436020,0.04043908,59147.0,59146.0,1.442671]
["bitfinex","BTCUSD",1725045436259,0.04043908,59147.0,59146.0,1.780817]
["bitfinex","BTCUSD",1725045436509,0.04043908,59147.0,59146.0,1.442671]
["bitfinex","BTCUSD",1725045436737,0.04043908,59147.0,59146.0,1.444671]
["bitfinex","BTCUSD",1725045436982,0.04043908,59147.0,59146.0,1.782817]
["bitfinex","BTCUSD",1725045437219,0.04043908,59147.0,59146.0,1.79869767]
["bitfinex","BTCUSD",1725045437715,0.04043908,59147.0,59146.0,1.84917495]
["bitfinex","BTCUSD",1725045437961,0.04043908,59147.0,59146.0,1.84717495]
["bitfinex","BTCUSD",1725045438200,0.04043908,59147.0,59146.0,1.82617495]
["bitfinex","BTCUSD",1725045438449,0.04043908,59147.0,59146.0,1.82417495]
["bitfinex","BTCUSD",1725045439387,0.04043908,59147.0,59146.0,1.8241705]
["bitfinex","BTCUSD",1725045439707,0.04043908,59147.0,59146.0,3.04819322]
["bitfinex","BTCUSD",1725045439931,0.01392812,59147.0,59146.0,3.05019322]
["bitfinex","BTCUSD",1725045440157,0.01392812,59147.0,59146.0,3.4993579]
["bitfinex","BTCUSD",1725045440386,0.01392812,59147.0,59146.0,3.42364198]
["bitfinex","BTCUSD",1725045440611,0.01392812,59147.0,59146.0,3.49859654]
["bitfinex","BTCUSD",1725045440843,0.01392812,59147.0,59146.0,3.40964198]
["bitfinex","BTCUSD",1725045441080,0.01392812,59147.0,59146.0,3.49931004]
["bitfinex","BTCUSD",1725045441333,0.01392812,59147.0,59146.0,3.42586511]
["bitfinex","BTCUSD",1725045441801,0.01392812,59147.0,59146.0,3.40778143]
["bitfinex","BTCUSD",1725045442040,0.01392812,59147.0,59146.0,3.16119502]
["bitfinex","BTCUSD",1725045442277,0.01392812,59147.0,59146.0,2.21914504]
["bitfinex","BTCUSD",1725045442515,1.07517812,59147.0,59146.0,0.014]
["bitfinex","BTCUSD",1725045442784,0.38902812,59147.0,59146.0,0.366146]
["bitfinex","BTCUSD",1725045443017,0.38902812,59147.0,59146.0,0.197073]
["bitfinex","BTCUSD",1725045443247,0.01474612,59147.0,59146.0,1.211511]
["bitfinex","BTCUSD",1725045443754,0.01474612,59147.0,59146.0,1.217471]
["bitfinex","BTCUSD",1725045443991,0.01474612,59147.0,59146.0,1.231471]
["bitfinex","BTCUSD",1725045444225,0.01474612,59147.0,59146.0,1.217471]
["bitfinex","BTCUSD",1725045444743,0.01474612,59147.0,59146.0,1.231471]
["bitfinex","BTCUSD",1725045445208,0.01474612,59147.0,59146.0,1.217471]
["bitfinex","BTCUSD",1725045445444,0.01474612,59147.0,59146.0,0.893325]
["bitfinex","BTCUSD",1725045445679,0.01474612,59147.0,59146.0,0.231033]
["bitfinex","BTCUSD",1725045445906,0.39594612,59147.0,59146.0,0.400106]
["bitfinex","BTCUSD",1725045446136,0.39594612,59147.0,59146.0,0.569179]
["bitfinex","BTCUSD",1725045446366,0.01474612,59147.0,59146.0,0.893325]
["bitfinex","BTCUSD",1725045446610,0.01474612,59147.0,59146.0,0.04796]
["bitfinex","BTCUSD",1725045447080,0.01474612,59147.0,59145.0,0.169075]
["bitfinex","BTCUSD",1725045447357,0.01474612,59147.0,59146.0,0.028]
["bitfinex","BTCUSD",1725045447596,0.01474612,59147.0,59146.0,0.569179]
["bitfinex","BTCUSD",1725045447813,0.01474612,59147.0,59146.0,0.555179]
["bitfinex","BTCUSD",1725045448033,0.01474612,59147.0,59146.0,0.231033]
["bitfinex","BTCUSD",1725045448481,0.01474612,59147.0,59146.0,0.06196]
["bitfinex","BTCUSD",1725045448705,0.01474612,59147.0,59146.0,0.217033]
["bitfinex","BTCUSD",1725045449674,1.22309612,59147.0,59146.0,0.028]
["bitfinex","BTCUSD",1725045449914,1.78597863,59147.0,59146.0,0.028]
["bitfinex","BTCUSD",1725045450146,1.58775181,59147.0,59146.0,0.028]
["bitfinex","BTCUSD",1725045450607,1.58775181,59147.0,59146.0,0.014]
["bitfinex","BTCUSD",1725045450849,1.58775181,59147.0,59146.0,0.02]
["bitfinex","BTCUSD",1725045451559,1.58775181,59147.0,59146.0,0.006]
["bitfinex","BTCUSD",1725045451810,0.845392,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1725045452036,1.218892,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1725045452286,1.557049,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1725045452521,1.75527582,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1725045453208,1.75527582,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725045453438,1.557049,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725045453668,1.557049,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725045453941,1.218892,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725045454173,1.557049,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1725045454625,1.557049,59144.0,59143.0,0.0048998]
["bitfinex","BTCUSD",1725045454858,1.557049,59144.0,59143.0,0.0098998]
["bitfinex","BTCUSD",1725045455603,0.880735,59144.0,59143.0,0.0098998]
["bitfinex","BTCUSD",1725045456090,1.218892,59144.0,59143.0,0.0098998]
["bitfinex","BTCUSD",1725045457708,1.557049,59144.0,59143.0,0.0098998]
["bitfinex","BTCUSD",1725045458015,1.218892,59144.0,59143.0,0.0098998]
["bitfinex","BTCUSD",1725045463259,0.369278,59144.0,59143.0,0.0098998]
["bitfinex","BTCUSD",1725045463475,1.045592,59144.0,59143.0,0.0098998]
["bitfinex","BTCUSD",1725045467569,0.35207912,59146.0,59145.0,0.845377]
["bitfinex","BTCUSD",1725045467570,0.01392812,59146.0,59145.0,0.845377]
["bitfinex","BTCUSD",1725045468036,0.01392812,59146.0,59143.0,0.0098998]
["bitfinex","BTCUSD",1725045468262,0.845392,59144.0,59143.0,0.0098998]
["bitfinex","BTCUSD",1725045468497,1.183549,59144.0,59143.0,0.0098998]
["bitfinex","BTCUSD",1725045468912,1.183549,59144.0,59143.0,0.0048998]
["bitfinex","BTCUSD",1725045469391,1.183549,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725045469651,1.183549,59144.0,59143.0,0.0048998]
["bitfinex","BTCUSD",1725045469863,0.507235,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725045470083,0.507235,59144.0,59143.0,0.0158998]
["bitfinex","BTCUSD",1725045470551,0.845392,59144.0,59143.0,0.0158998]
["bitfinex","BTCUSD",1725045471273,0.845392,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725045471729,0.507235,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725045471971,0.507235,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1725045472223,0.507235,59144.0,59143.0,0.0118998]
["bitfinex","BTCUSD",1725045472924,0.507235,59144.0,59143.0,0.0218998]
["bitfinex","BTCUSD",1725045473868,0.845392,59144.0,59143.0,0.0218998]
["bitfinex","BTCUSD",1725045475587,1.183549,59144.0,59143.0,0.0218998]
["bitfinex","BTCUSD",1725045476073,0.845392,59144.0,59143.0,0.0218998]
["bitfinex","BTCUSD",1725045476297,0.01392812,59145.0,59143.0,0.0218998]
["bitfinex","BTCUSD",1725045476298,0.01392812,59145.0,59143.0,0.1950998]
["bitfinex","BTCUSD",1725045476739,0.01392812,59145.0,59143.0,0.3641808]
["bitfinex","BTCUSD",1725045477216,0.01392812,59145.0,59143.0,0.1950998]
["bitfinex","BTCUSD",1725045477458,0.01392812,59145.0,59143.0,0.3541798]
["bitfinex","BTCUSD",1725045477689,0.01392812,59145.0,59143.0,0.3631798]
["bitfinex","BTCUSD",1725045478145,0.01392812,59145.0,59143.0,0.3521798]
["bitfinex","BTCUSD",1725045478376,0.01392812,59145.0,59144.0,0.169078]
["bitfinex","BTCUSD",1725045479084,0.01392812,59145.0,59143.0,0.1930998]
["bitfinex","BTCUSD",1725045479307,0.01392812,59145.0,59143.0,0.3531808]
["bitfinex","BTCUSD",1725045479781,0.04044439,59145.0,59144.0,0.178078]
["bitfinex","BTCUSD",1725045480217,0.04044439,59145.0,59144.0,0.507235]
["bitfinex","BTCUSD",1725045480433,0.04044439,59145.0,59144.0,1.04361882]
["bitfinex","BTCUSD",1725045480648,0.04044439,59145.0,59143.0,0.1830998]
["bitfinex","BTCUSD",1725045480861,0.04044439,59145.0,59143.0,0.0098998]
["bitfinex","BTCUSD",1725045481296,0.04044439,59145.0,59143.0,0.1789798]
["bitfinex","BTCUSD",1725045481505,0.04044439,59145.0,59144.0,0.01]
["bitfinex","BTCUSD",1725045481712,0.04044439,59145.0,59144.0,0.179078]
["bitfinex","BTCUSD",1725045482399,0.04044439,59145.0,59144.0,0.188078]
["bitfinex","BTCUSD",1725045482609,0.04044439,59145.0,59144.0,0.526235]
["bitfinex","BTCUSD",1725045482871,0.04044439,59145.0,59144.0,1.052392]
["bitfinex","BTCUSD",1725045483089,0.000818,59147.0,59146.0,0.546149]
["bitfinex","BTCUSD",1725045483310,0.000818,59147.0,59146.0,2.15956842]
["bitfinex","BTCUSD",1725045483526,0.000818,59147.0,59146.0,2.49771442]
["bitfinex","BTCUSD",1725045483981,0.000818,59147.0,59146.0,2.5989607]
["bitfinex","BTCUSD",1725045484202,0.000818,59147.0,59146.0,2.62192769]
["bitfinex","BTCUSD",1725045484427,0.009818,59147.0,59146.0,3.79521442]
["bitfinex","BTCUSD",1725045484663,0.009818,59147.0,59146.0,3.80521442]
["bitfinex","BTCUSD",1725045484919,0.009,59147.0,59146.0,3.80521442]
["bitfinex","BTCUSD",1725045485135,0.00819,59152.0,59151.0,1.942256]
["bitfinex","BTCUSD",1725045485359,0.00819,59152.0,59151.0,2.61598342]
["bitfinex","BTCUSD",1725045486036,0.00819,59157.0,59156.0,1.41746782]
["bitfinex","BTCUSD",1725045486275,0.00819,59157.0,59156.0,1.65292106]
["bitfinex","BTCUSD",1725045486500,0.00819,59157.0,59156.0,2.20121006]
["bitfinex","BTCUSD",1725045486955,0.00819,59157.0,59156.0,2.5766026]
["bitfinex","BTCUSD",1725045487214,0.00819,59157.0,59156.0,2.12535682]
["bitfinex","BTCUSD",1725045487480,0.00819,59157.0,59156.0,1.79926782]
["bitfinex","BTCUSD",1725045487717,0.00819,59157.0,59156.0,1.8498711]
["bitfinex","BTCUSD",1725045488201,0.00819,59157.0,59156.0,1.80126782]
["bitfinex","BTCUSD",1725045488435,0.00819,59157.0,59156.0,1.8518711]
["bitfinex","BTCUSD",1725045488669,0.00819,59157.0,59156.0,1.80126782]
["bitfinex","BTCUSD",1725045488901,0.00819,59157.0,59156.0,1.81526782]
["bitfinex","BTCUSD",1725045489134,0.00819,59157.0,59156.0,1.78726782]
["bitfinex","BTCUSD",1725045489375,0.00819,59167.0,59160.0,1.219161]
["bitfinex","BTCUSD",1725045489608,0.00819,59167.0,59160.0,1.41738782]
["bitfinex","BTCUSD",1725045489841,0.00819,59167.0,59160.0,1.75545382]
["bitfinex","BTCUSD",1725045490323,0.03469383,59161.0,59160.0,1.75345382]
["bitfinex","BTCUSD",1725045490328,0.03469383,59161.0,59160.0,1.9613752]
["bitfinex","BTCUSD",1725045490568,0.03469383,59161.0,59160.0,2.14475382]
["bitfinex","BTCUSD",1725045491047,0.00819,59167.0,59162.0,1.562173]
["bitfinex","BTCUSD",1725045491290,0.00819,59167.0,59162.0,1.62863788]
["bitfinex","BTCUSD",1725045491538,0.00819,59167.0,59162.0,1.583173]
["bitfinex","BTCUSD",1725045491766,0.00819,59167.0,59162.0,1.63363788]
["bitfinex","BTCUSD",1725045492001,0.00819,59167.0,59162.0,1.63563788]
["bitfinex","BTCUSD",1725045492241,0.00819,59167.0,59162.0,1.79303788]
["bitfinex","BTCUSD",1725045492480,0.00819,59167.0,59162.0,1.756573]
["bitfinex","BTCUSD",1725045493435,0.00819,59167.0,59162.0,1.770573]
["bitfinex","BTCUSD",1725045494257,0.03469297,59163.0,59162.0,1.970073]
["bitfinex","BTCUSD",1725045494500,0.03469297,59163.0,59162.0,1.404519]
["bitfinex","BTCUSD",1725045495408,0.00819,59163.0,59162.0,1.404519]
["bitfinex","BTCUSD",1725045495637,0.00819,59163.0,59162.0,1.402519]
["bitfinex","BTCUSD",1725045495858,0.00819,59163.0,59162.0,1.404519]
["bitfinex","BTCUSD",1725045496081,0.00819,59163.0,59162.0,1.770573]
["bitfinex","BTCUSD",1725045496308,0.00819,59163.0,59162.0,3.043073]
["bitfinex","BTCUSD",1725045496568,0.00819,59163.0,59162.0,3.045073]
["bitfinex","BTCUSD",1725045496795,0.00819,59163.0,59162.0,3.044073]
["bitfinex","BTCUSD",1725045497015,0.00819,59163.0,59162.0,3.053073]
["bitfinex","BTCUSD",1725045497712,0.00819,59163.0,59162.0,3.048073]
["bitfinex","BTCUSD",1725045497918,0.00819,59163.0,59162.0,3.055073]
["bitfinex","BTCUSD",1725045498438,0.00819,59163.0,59162.0,3.053073]
["bitfinex","BTCUSD",1725045498654,0.03469259,59163.0,59162.0,3.053073]
["bitfinex","BTCUSD",1725045498875,0.00819,59167.0,59162.0,3.053073]
["bitfinex","BTCUSD",1725045498876,0.00819,59167.0,59164.0,1.22408]
["bitfinex","BTCUSD",1725045499070,0.00819,59167.0,59164.0,1.44530682]
["bitfinex","BTCUSD",1725045499330,0.00819,59167.0,59164.0,1.78334982]
["bitfinex","BTCUSD",1725045500074,0.00819,59167.0,59164.0,1.79734982]
["bitfinex","BTCUSD",1725045500338,0.03469234,59165.0,59164.0,1.79734982]
["bitfinex","BTCUSD",1725045500570,0.03469234,59165.0,59164.0,1.97944982]
["bitfinex","BTCUSD",1725045500817,0.00819,59167.0,59166.0,1.562069]
["bitfinex","BTCUSD",1725045501057,0.00819,59167.0,59166.0,1.585069]
["bitfinex","BTCUSD",1725045502453,0.00819,59167.0,59166.0,1.599069]
["bitfinex","BTCUSD",1725045502674,0.00819,59167.0,59166.0,1.613069]
["bitfinex","BTCUSD",1725045502928,0.00819,59167.0,59166.0,2.887569]
["bitfinex","BTCUSD",1725045503136,0.00819,59167.0,59166.0,3.093669]
["bitfinex","BTCUSD",1725045503811,0.00819,59167.0,59166.0,3.271769]
["bitfinex","BTCUSD",1725045504239,0.00819,59173.0,59172.0,1.356089]
["bitfinex","BTCUSD",1725045504460,0.00819,59173.0,59172.0,1.81264582]
["bitfinex","BTCUSD",1725045504669,0.00819,59173.0,59172.0,1.81464582]
["bitfinex","BTCUSD",1725045504881,0.00819,59173.0,59172.0,2.15064282]
["bitfinex","BTCUSD",1725045505325,0.09514967,59191.0,59184.0,0.168962]
["bitfinex","BTCUSD",1725045505593,0.168955,59188.0,59184.0,0.168963]
["bitfinex","BTCUSD",1725045506025,0.168951,59189.0,59185.0,0.168961]
["bitfinex","BTCUSD",1725045506473,0.168953,59188.0,59185.0,0.168961]
["bitfinex","BTCUSD",1725045508236,0.3748,59186.0,59184.0,0.175963]
["bitfinex","BTCUSD",1725045508468,0.3748,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1725045508670,0.3748,59186.0,59185.0,0.189961]
["bitfinex","BTCUSD",1725045509370,0.3748,59186.0,59185.0,0.179961]
["bitfinex","BTCUSD",1725045509590,0.3748,59186.0,59184.0,0.180964]
["bitfinex","BTCUSD",1725045509805,0.3748,59190.0,59185.0,0.53614982]
["bitfinex","BTCUSD",1725045510056,0.3748,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1725045510277,0.1688,59193.0,59190.0,0.168946]
["bitfinex","BTCUSD",1725045510516,0.1,59192.0,59191.0,0.168944]
["bitfinex","BTCUSD",1725045510734,0.1688,59193.0,59192.0,0.03393]
["bitfinex","BTCUSD",1725045510962,0.1688,59193.0,59192.0,0.540754]
["bitfinex","BTCUSD",1725045511174,0.1688,59193.0,59192.0,0.878637]
["bitfinex","BTCUSD",1725045511382,0.19529633,59193.0,59192.0,0.540754]
["bitfinex","BTCUSD",1725045511594,0.02649633,59193.0,59192.0,0.540754]
["bitfinex","BTCUSD",1725045512010,0.02649633,59193.0,59192.0,0.878637]
["bitfinex","BTCUSD",1725045512219,0.02649633,59193.0,59192.0,0.540754]
["bitfinex","BTCUSD",1725045512434,0.02649633,59193.0,59192.0,0.892637]
["bitfinex","BTCUSD",1725045512855,0.02649633,59193.0,59192.0,0.878637]
["bitfinex","BTCUSD",1725045513070,0.02649633,59193.0,59192.0,0.892637]
["bitfinex","BTCUSD",1725045513350,0.02649633,59193.0,59192.0,1.39672]
["bitfinex","BTCUSD",1725045513983,0.02649633,59193.0,59192.0,1.41072]
["bitfinex","BTCUSD",1725045514410,0.02649633,59193.0,59192.0,1.39672]
["bitfinex","BTCUSD",1725045514660,0.02649633,59193.0,59192.0,1.38272]
["bitfinex","BTCUSD",1725045514844,0.02649633,59193.0,59192.0,1.39672]
["bitfinex","BTCUSD",1725045515053,0.02649633,59193.0,59192.0,1.41072]
["bitfinex","BTCUSD",1725045515268,0.02649633,59193.0,59192.0,1.38272]
["bitfinex","BTCUSD",1725045515479,0.02649633,59193.0,59192.0,1.39672]
["bitfinex","BTCUSD",1725045515733,0.02649633,59193.0,59192.0,1.41072]
["bitfinex","BTCUSD",1725045515967,1e-08,59193.0,59192.0,1.39672]
["bitfinex","BTCUSD",1725045516182,0.00819,59197.0,59196.0,0.87858]
["bitfinex","BTCUSD",1725045516404,0.00819,59197.0,59196.0,1.07680682]
["bitfinex","BTCUSD",1725045516612,0.00819,59197.0,59196.0,1.62276682]
["bitfinex","BTCUSD",1725045518617,0.00819,59197.0,59196.0,1.65076682]
["bitfinex","BTCUSD",1725045519262,0.03468081,59197.0,59196.0,1.81646682]
["bitfinex","BTCUSD",1725045519930,0.02384305,59197.0,59196.0,1.82146682]
["bitfinex","BTCUSD",1725045520130,0.00818,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1725045520347,0.00818,59207.0,59206.0,0.70493082]
["bitfinex","BTCUSD",1725045520566,0.00818,59207.0,59206.0,1.04273382]
["bitfinex","BTCUSD",1725045521079,0.00818,59207.0,59206.0,0.70493082]
["bitfinex","BTCUSD",1725045521301,0.00818,59207.0,59206.0,2.15166982]
["bitfinex","BTCUSD",1725045521523,0.00818,59207.0,59206.0,2.17466982]
["bitfinex","BTCUSD",1725045522179,0.03466571,59207.0,59206.0,2.16066982]
["bitfinex","BTCUSD",1725045522397,0.00818,59223.0,59216.0,0.878295]
["bitfinex","BTCUSD",1725045522614,0.00818,59223.0,59216.0,1.41426782]
["bitfinex","BTCUSD",1725045523037,0.00818,59223.0,59216.0,1.57996782]
["bitfinex","BTCUSD",1725045523244,0.00818,59223.0,59216.0,1.92271382]
["bitfinex","BTCUSD",1725045523465,0.00818,59223.0,59216.0,1.60796782]
["bitfinex","BTCUSD",1725045523685,0.00818,59223.0,59220.0,1.95513664]
["bitfinex","BTCUSD",1725045523903,0.00818,59223.0,59220.0,1.98013664]
["bitfinex","BTCUSD",1725045524145,0.00818,59223.0,59220.0,2.13973664]
["bitfinex","BTCUSD",1725045524376,0.00818,59223.0,59220.0,2.14173664]
["bitfinex","BTCUSD",1725045524616,0.00818,59223.0,59220.0,3.62773664]
["bitfinex","BTCUSD",1725045525057,0.00818,59227.0,59226.0,1.215841]
["bitfinex","BTCUSD",1725045525268,0.00818,59227.0,59226.0,1.41406782]
["bitfinex","BTCUSD",1725045526382,0.00818,59227.0,59226.0,1.44206782]
["bitfinex","BTCUSD",1725045526601,0.03465765,59227.0,59226.0,1.44206782]
["bitfinex","BTCUSD",1725045526812,0.03465765,59227.0,59226.0,1.10437882]
["bitfinex","BTCUSD",1725045527448,0.03465765,59227.0,59226.0,1.44206782]
["bitfinex","BTCUSD",1725045527869,0.03465765,59227.0,59226.0,1.81516782]
["bitfinex","BTCUSD",1725045528076,0.03465765,59227.0,59226.0,1.84316782]
["bitfinex","BTCUSD",1725045528993,0.0004,59239.0,59238.0,0.70465782]
["bitfinex","BTCUSD",1725045529219,0.0004,59239.0,59238.0,1.04227882]
["bitfinex","BTCUSD",1725045529437,0.09442589,59248.0,59241.0,0.337599]
["bitfinex","BTCUSD",1725045529654,0.09442589,59248.0,59243.0,0.168795]
["bitfinex","BTCUSD",1725045529655,0.168786,59247.0,59243.0,0.168795]
["bitfinex","BTCUSD",1725045529882,0.09442589,59248.0,59246.0,0.19822682]
["bitfinex","BTCUSD",1725045530122,0.26320789,59248.0,59246.0,0.19822682]
["bitfinex","BTCUSD",1725045530333,0.09442589,59248.0,59246.0,0.19822682]
["bitfinex","BTCUSD",1725045530543,0.26320789,59248.0,59246.0,0.19822682]
["bitfinex","BTCUSD",1725045530750,0.09442589,59248.0,59246.0,0.36701382]
["bitfinex","BTCUSD",1725045531169,0.26320789,59248.0,59246.0,0.19822682]
["bitfinex","BTCUSD",1725045531388,0.26320789,59248.0,59245.0,0.03393]
["bitfinex","BTCUSD",1725045531598,0.26320789,59248.0,59246.0,0.003]
["bitfinex","BTCUSD",1725045531826,0.168784,59247.0,59246.0,0.005]
["bitfinex","BTCUSD",1725045532044,1.181491,59247.0,59246.0,0.005]
["bitfinex","BTCUSD",1725045532495,0.11589695,59248.0,59233.0,0.168822]
["bitfinex","BTCUSD",1725045532496,0.1722,59246.0,59233.0,0.168822]
["bitfinex","BTCUSD",1725045532714,0.337605,59241.0,59234.0,0.16882]
["bitfinex","BTCUSD",1725045532934,0.337586,59245.0,59234.0,0.03393]
["bitfinex","BTCUSD",1725045533156,0.337588,59244.0,59237.0,0.168811]
["bitfinex","BTCUSD",1725045533370,0.168803,59241.0,59237.0,0.168812]
["bitfinex","BTCUSD",1725045533583,0.337599,59242.0,59236.0,0.03393]
["bitfinex","BTCUSD",1725045533584,0.168805,59240.0,59236.0,0.03393]
["bitfinex","BTCUSD",1725045533787,0.168805,59240.0,59237.0,0.168812]
["bitfinex","BTCUSD",1725045534011,0.168805,59240.0,59238.0,0.03393]
["bitfinex","BTCUSD",1725045535314,0.337599,59242.0,59238.0,0.03393]
["bitfinex","BTCUSD",1725045535315,0.168807,59239.0,59238.0,0.03393]
["bitfinex","BTCUSD",1725045535536,0.844037,59239.0,59238.0,0.014]
["bitfinex","BTCUSD",1725045535747,1.567752,59239.0,59238.0,0.014]
["bitfinex","BTCUSD",1725045535957,1.567752,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725045536455,1.5942265,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725045536672,1.9318415,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1725045537106,2.0318415,59239.0,59238.0,0.014]
["bitfinex","BTCUSD",1725045537325,1.051607,59227.0,59226.0,1.30843]
["bitfinex","BTCUSD",1725045537551,0.506533,59226.0,59225.0,0.03393]
["bitfinex","BTCUSD",1725045537779,0.168859,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045538202,0.844295,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045539099,0.844295,59221.0,59220.0,0.0138987]
["bitfinex","BTCUSD",1725045539515,0.168859,59221.0,59220.0,0.0138987]
["bitfinex","BTCUSD",1725045539960,0.168854,59223.0,59220.0,0.0138987]
["bitfinex","BTCUSD",1725045540184,0.168856,59222.0,59220.0,0.0138987]
["bitfinex","BTCUSD",1725045540396,0.02648005,59226.0,59221.0,0.168857]
["bitfinex","BTCUSD",1725045540617,0.168855,59223.0,59220.0,0.0278987]
["bitfinex","BTCUSD",1725045540837,0.506577,59221.0,59220.0,0.0148987]
["bitfinex","BTCUSD",1725045541048,0.506577,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045541307,0.506577,59221.0,59220.0,0.0118987]
["bitfinex","BTCUSD",1725045541525,0.168859,59221.0,59220.0,0.0258987]
["bitfinex","BTCUSD",1725045541760,0.168859,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045541968,0.506577,59221.0,59220.0,0.0288987]
["bitfinex","BTCUSD",1725045542813,0.168855,59223.0,59220.0,0.0288987]
["bitfinex","BTCUSD",1725045543038,0.168859,59221.0,59220.0,0.0288987]
["bitfinex","BTCUSD",1725045543261,0.02648005,59226.0,59225.0,0.506542]
["bitfinex","BTCUSD",1725045543476,0.02648005,59226.0,59225.0,1.28359382]
["bitfinex","BTCUSD",1725045543688,0.02648005,59226.0,59225.0,1.62128882]
["bitfinex","BTCUSD",1725045543972,0.000817,59239.0,59228.0,0.337673]
["bitfinex","BTCUSD",1725045544181,0.000817,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1725045545264,0.000817,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1725045545479,0.000817,59239.0,59238.0,0.17481]
["bitfinex","BTCUSD",1725045545696,0.000817,59239.0,59238.0,0.512431]
["bitfinex","BTCUSD",1725045546982,0.000817,59239.0,59238.0,0.517431]
["bitfinex","BTCUSD",1725045547881,0.02729094,59239.0,59238.0,0.855052]
["bitfinex","BTCUSD",1725045548096,0.19609794,59239.0,59238.0,0.011]
["bitfinex","BTCUSD",1725045548530,0.02729094,59239.0,59238.0,0.011]
["bitfinex","BTCUSD",1725045548971,0.02729094,59239.0,59238.0,0.17981]
["bitfinex","BTCUSD",1725045549407,0.02729094,59239.0,59238.0,0.517431]
["bitfinex","BTCUSD",1725045549615,0.02729094,59239.0,59238.0,0.855052]
["bitfinex","BTCUSD",1725045550036,0.02729094,59239.0,59238.0,0.682231]
["bitfinex","BTCUSD",1725045550246,0.02729094,59239.0,59238.0,1.019852]
["bitfinex","BTCUSD",1725045550678,0.2533016,59246.0,59239.0,0.337614]
["bitfinex","BTCUSD",1725045550889,0.168797,59243.0,59240.0,0.168804]
["bitfinex","BTCUSD",1725045551131,0.548286,59248.0,59238.0,0.011]
["bitfinex","BTCUSD",1725045551132,0.210718,59248.0,59238.0,0.011]
["bitfinex","BTCUSD",1725045551354,0.168807,59239.0,59238.0,0.011]
["bitfinex","BTCUSD",1725045551655,0.168807,59239.0,59238.0,0.006]
["bitfinex","BTCUSD",1725045551861,0.168807,59239.0,59232.0,0.33765]
["bitfinex","BTCUSD",1725045551862,0.163807,59239.0,59234.0,0.168821]
["bitfinex","BTCUSD",1725045552070,0.337607,59241.0,59234.0,0.168821]
["bitfinex","BTCUSD",1725045552071,0.16881,59238.0,59234.0,0.168821]
["bitfinex","BTCUSD",1725045552281,0.168808,59239.0,59235.0,0.168818]
["bitfinex","BTCUSD",1725045552486,0.36409805,59238.0,59231.0,0.00203238]
["bitfinex","BTCUSD",1725045552698,0.1971,59237.0,59231.0,0.00203238]
["bitfinex","BTCUSD",1725045552910,0.168827,59232.0,59231.0,0.00203238]
["bitfinex","BTCUSD",1725045553119,0.506482,59232.0,59231.0,0.00203238]
["bitfinex","BTCUSD",1725045553328,0.168827,59232.0,59231.0,0.00203238]
["bitfinex","BTCUSD",1725045553536,0.506482,59232.0,59231.0,0.00203238]
["bitfinex","BTCUSD",1725045553752,1.181792,59232.0,59231.0,0.00203238]
["bitfinex","BTCUSD",1725045553961,1.20826997,59232.0,59231.0,0.00203238]
["bitfinex","BTCUSD",1725045554633,1.40866997,59232.0,59231.0,0.01403238]
["bitfinex","BTCUSD",1725045554857,1.40866997,59232.0,59231.0,0.02703238]
["bitfinex","BTCUSD",1725045555555,1.40866997,59232.0,59231.0,0.01503238]
["bitfinex","BTCUSD",1725045555556,1.20826997,59232.0,59231.0,0.01503238]
["bitfinex","BTCUSD",1725045555778,0.87061497,59232.0,59231.0,0.01503238]
["bitfinex","BTCUSD",1725045556459,0.87061497,59232.0,59231.0,0.00203238]
["bitfinex","BTCUSD",1725045556942,0.87061497,59232.0,59231.0,0.00503238]
["bitfinex","BTCUSD",1725045557390,0.87061497,59232.0,59231.0,0.01203238]
["bitfinex","BTCUSD",1725045557816,1.08891497,59232.0,59231.0,0.01203238]
["bitfinex","BTCUSD",1725045558030,1.08891497,59232.0,59231.0,0.01103238]
["bitfinex","BTCUSD",1725045558238,1.42656997,59232.0,59231.0,0.01703238]
["bitfinex","BTCUSD",1725045559792,1.400092,59232.0,59231.0,0.01703238]
["bitfinex","BTCUSD",1725045560689,0.844137,59232.0,59231.0,0.01703238]
["bitfinex","BTCUSD",1725045561588,0.506482,59232.0,59231.0,0.01703238]
["bitfinex","BTCUSD",1725045562875,0.844137,59232.0,59231.0,0.01703238]
["bitfinex","BTCUSD",1725045563096,1.400292,59232.0,59231.0,0.01703238]
["bitfinex","BTCUSD",1725045563323,1.572692,59232.0,59231.0,0.01703238]
["bitfinex","BTCUSD",1725045563557,1.77091882,59232.0,59231.0,0.01703238]
["bitfinex","BTCUSD",1725045564931,2.20857382,59232.0,59231.0,0.01703238]
["bitfinex","BTCUSD",1725045565399,2.21057382,59232.0,59231.0,0.01703238]
["bitfinex","BTCUSD",1725045565622,2.56425297,59232.0,59231.0,0.01703238]
["bitfinex","BTCUSD",1725045565863,2.59225297,59232.0,59231.0,0.01703238]
["bitfinex","BTCUSD",1725045566130,2.25959797,59232.0,59231.0,0.01703238]
["bitfinex","BTCUSD",1725045566344,2.25759797,59232.0,59231.0,0.01703238]
["bitfinex","BTCUSD",1725045566562,2.25959797,59232.0,59231.0,0.01103238]
["bitfinex","BTCUSD",1725045566774,2.25259797,59232.0,59231.0,0.00203238]
["bitfinex","BTCUSD",1725045567073,2.25259797,59232.0,59231.0,0.00403238]
["bitfinex","BTCUSD",1725045567420,2.25259797,59232.0,59231.0,0.00203238]
["bitfinex","BTCUSD",1725045567650,2.25259797,59232.0,59231.0,0.00403238]
["bitfinex","BTCUSD",1725045567862,2.59025297,59232.0,59231.0,0.00403238]
["bitfinex","BTCUSD",1725045568082,2.79196308,59232.0,59231.0,0.00403238]
["bitfinex","BTCUSD",1725045569038,2.80396308,59232.0,59231.0,0.00403238]
["bitfinex","BTCUSD",1725045569684,3.10845961,59232.0,59231.0,3.8e-07]
["bitfinex","BTCUSD",1725045569900,3.13494694,59232.0,59231.0,3.8e-07]
["bitfinex","BTCUSD",1725045570337,3.13494694,59232.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045570338,2.233749,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045570561,2.43397582,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045570775,2.21925782,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045570990,2.55697582,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045571205,2.58346604,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045572820,2.58646604,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045573039,2.61962479,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045573262,2.62862479,59221.0,59220.0,0.0018987]
["bitfinex","BTCUSD",1725045573513,2.63962479,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045573750,2.62762479,59221.0,59220.0,0.0018987]
["bitfinex","BTCUSD",1725045573982,2.62862479,59221.0,59220.0,0.0018987]
["bitfinex","BTCUSD",1725045574208,2.62862479,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045574443,2.63962479,59221.0,59220.0,0.0018987]
["bitfinex","BTCUSD",1725045574934,2.71529676,59221.0,59220.0,0.0018987]
["bitfinex","BTCUSD",1725045575148,2.73298507,59221.0,59220.0,0.0018987]
["bitfinex","BTCUSD",1725045575585,2.74698507,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045575805,2.94521189,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045576700,2.96138677,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045576923,3.29910477,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045577386,3.2234328,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045577601,3.02520598,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045580643,3.2234328,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045580861,2.64932923,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045581071,2.65432923,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045581304,2.64932923,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045585575,3.35928502,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045587027,3.02020617,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045587261,2.98704723,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045588857,2.98504723,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045589092,1.37436641,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045589343,0.22734922,59221.0,59220.0,0.2197987]
["bitfinex","BTCUSD",1725045589586,1.24050322,59221.0,59220.0,0.3941987]
["bitfinex","BTCUSD",1725045590030,1.75044804,59221.0,59220.0,0.0018987]
["bitfinex","BTCUSD",1725045590308,1.41773004,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045590535,1.41773004,59221.0,59220.0,0.0018987]
["bitfinex","BTCUSD",1725045590761,1.51273004,59221.0,59220.0,0.0018987]
["bitfinex","BTCUSD",1725045590990,1.50173004,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045591204,1.51777051,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045591431,1.52277051,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045591905,1.51777051,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045592136,1.51877051,59221.0,59220.0,0.0068987]
["bitfinex","BTCUSD",1725045592387,1.51877051,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045592388,1.51777051,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045592638,1.51777051,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045592867,1.51777051,59221.0,59220.0,0.0038987]
["bitfinex","BTCUSD",1725045593563,2.04704015,59221.0,59220.0,0.0038987]
["bitfinex","BTCUSD",1725045593793,1.87848851,59221.0,59220.0,0.0038987]
["bitfinex","BTCUSD",1725045594250,1.87848851,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045594703,1.88248851,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045594922,1.52177051,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045595858,1.51777051,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045596361,1.52177051,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045596589,1.51777051,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045596802,1.51777051,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045597482,1.51858951,59221.0,59220.0,0.0028987]
["bitfinex","BTCUSD",1725045597709,1.51858951,59221.0,59220.0,0.0038987]
["bitfinex","BTCUSD",1725045600467,1.51858951,59221.0,59220.0,0.2181987]
["bitfinex","BTCUSD",1725045600683,1.30432222,59221.0,59220.0,0.3917987]
["bitfinex","BTCUSD",1725045600898,0.96660422,59221.0,59220.0,0.3917987]
["bitfinex","BTCUSD",1725045602771,0.02730922,59221.0,59220.0,0.3917987]
["bitfinex","BTCUSD",1725045602993,0.02730922,59221.0,59220.0,0.5606597]
["bitfinex","BTCUSD",1725045603217,0.02730922,59221.0,59220.0,0.8983827]
["bitfinex","BTCUSD",1725045603659,0.02730922,59221.0,59220.0,1.2680357]
["bitfinex","BTCUSD",1725045603954,0.000819,59231.0,59226.0,0.371615]
["bitfinex","BTCUSD",1725045604142,0.000819,59231.0,59230.0,0.930929]
["bitfinex","BTCUSD",1725045604621,0.000819,59231.0,59230.0,0.3895]
["bitfinex","BTCUSD",1725045604842,0.000819,59231.0,59230.0,0.558333]
["bitfinex","BTCUSD",1725045605065,0.000819,59231.0,59230.0,0.591263]
["bitfinex","BTCUSD",1725045605515,0.000819,59231.0,59230.0,0.928929]
["bitfinex","BTCUSD",1725045605754,0.001819,59231.0,59230.0,0.933929]
["bitfinex","BTCUSD",1725045606198,0.002819,59231.0,59230.0,1.271595]
["bitfinex","BTCUSD",1725045606625,0.003819,59231.0,59230.0,0.942929]
["bitfinex","BTCUSD",1725045607505,0.002819,59231.0,59230.0,1.275595]
["bitfinex","BTCUSD",1725045607944,0.003819,59231.0,59230.0,1.282595]
["bitfinex","BTCUSD",1725045608193,0.03029594,59231.0,59230.0,1.282595]
["bitfinex","BTCUSD",1725045608420,0.03029594,59231.0,59230.0,1.620261]
["bitfinex","BTCUSD",1725045608869,0.003819,59231.0,59230.0,1.620261]
["bitfinex","BTCUSD",1725045609101,0.000819,59239.0,59238.0,1.209652]
["bitfinex","BTCUSD",1725045609333,0.000819,59239.0,59238.0,1.77942982]
["bitfinex","BTCUSD",1725045611114,0.000818,59248.0,59247.0,1.07607882]
["bitfinex","BTCUSD",1725045611360,0.000818,59248.0,59247.0,1.79144782]
["bitfinex","BTCUSD",1725045611580,0.000818,59248.0,59247.0,1.79044782]
["bitfinex","BTCUSD",1725045612318,0.000818,59248.0,59247.0,1.79744782]
["bitfinex","BTCUSD",1725045613243,0.000818,59248.0,59247.0,1.81144782]
["bitfinex","BTCUSD",1725045613687,0.000818,59248.0,59247.0,1.79044782]
["bitfinex","BTCUSD",1725045614123,0.000818,59248.0,59247.0,1.81844782]
["bitfinex","BTCUSD",1725045614340,0.000818,59248.0,59247.0,1.81144782]
["bitfinex","BTCUSD",1725045614562,0.0272867,59248.0,59247.0,1.79744782]
["bitfinex","BTCUSD",1725045615014,0.0272867,59248.0,59247.0,2.14901682]
["bitfinex","BTCUSD",1725045615450,0.0272867,59248.0,59247.0,2.13501682]
["bitfinex","BTCUSD",1725045616327,0.001,59248.0,59247.0,2.14901682]
["bitfinex","BTCUSD",1725045616551,0.02646664,59248.0,59247.0,2.13501682]
["bitfinex","BTCUSD",1725045616803,0.02646664,59248.0,59247.0,2.14701682]
["bitfinex","BTCUSD",1725045617057,0.02746664,59248.0,59247.0,1.81844782]
["bitfinex","BTCUSD",1725045617281,0.02746664,59248.0,59247.0,1.79044782]
["bitfinex","BTCUSD",1725045617508,0.02846664,59248.0,59247.0,1.80444782]
["bitfinex","BTCUSD",1725045617728,0.02846664,59248.0,59247.0,0.607514]
["bitfinex","BTCUSD",1725045617953,0.02846664,59248.0,59247.0,0.945083]
["bitfinex","BTCUSD",1725045618173,0.02846664,59248.0,59247.0,0.42573]
["bitfinex","BTCUSD",1725045618407,0.02846664,59248.0,59247.0,0.43973]
["bitfinex","BTCUSD",1725045618600,0.02846664,59248.0,59247.0,0.608514]
["bitfinex","BTCUSD",1725045619060,0.53481264,59248.0,59247.0,0.22833]
["bitfinex","BTCUSD",1725045619294,0.19524864,59248.0,59247.0,0.21433]
["bitfinex","BTCUSD",1725045619752,0.19624864,59248.0,59247.0,0.21433]
["bitfinex","BTCUSD",1725045619978,0.19624864,59248.0,59247.0,0.20033]
["bitfinex","BTCUSD",1725045620202,0.19724864,59248.0,59247.0,0.22833]
["bitfinex","BTCUSD",1725045620669,0.87237664,59248.0,59247.0,0.04793]
["bitfinex","BTCUSD",1725045620889,0.87237664,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1725045621122,0.87319564,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1725045622301,1.21075964,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1725045623452,1.40898646,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1725045623693,1.62218646,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1725045624377,2.05975046,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1725045624606,1.88452364,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1725045624878,2.22302654,59248.0,59247.0,0.014]
["bitfinex","BTCUSD",1725045625286,2.24090606,59248.0,59247.0,0.014]
["bitfinex","BTCUSD",1725045625541,0.844165,59230.0,59229.0,0.4692]
["bitfinex","BTCUSD",1725045625763,0.844165,59230.0,59216.0,0.337742]
["bitfinex","BTCUSD",1725045625764,0.168859,59221.0,59220.0,0.3768987]
["bitfinex","BTCUSD",1725045625988,0.168854,59223.0,59220.0,0.3768987]
["bitfinex","BTCUSD",1725045626178,0.337706,59224.0,59220.0,0.3768987]
["bitfinex","BTCUSD",1725045626179,0.168856,59222.0,59220.0,0.3768987]
["bitfinex","BTCUSD",1725045626468,0.19534035,59221.0,59220.0,0.3768987]
["bitfinex","BTCUSD",1725045626941,0.19534035,59221.0,59220.0,0.3908987]
["bitfinex","BTCUSD",1725045627166,0.02748135,59221.0,59220.0,0.5936897]
["bitfinex","BTCUSD",1725045627402,0.02648135,59221.0,59220.0,0.5796897]
["bitfinex","BTCUSD",1725045627626,0.02648135,59221.0,59220.0,1.79108552]
["bitfinex","BTCUSD",1725045627846,0.01158559,59221.0,59220.0,1.79608552]
["bitfinex","BTCUSD",1725045628064,0.01158559,59221.0,59220.0,1.81008552]
["bitfinex","BTCUSD",1725045628065,0.01258559,59221.0,59220.0,1.81008552]
["bitfinex","BTCUSD",1725045628295,0.268802,59241.0,59235.0,0.1624]
["bitfinex","BTCUSD",1725045628523,0.1,59241.0,59236.0,0.2131]
["bitfinex","BTCUSD",1725045628775,0.168803,59241.0,59236.0,0.2131]
["bitfinex","BTCUSD",1725045628997,0.1688,59242.0,59237.0,0.168813]
["bitfinex","BTCUSD",1725045629219,0.168799,59242.0,59237.0,0.167812]
["bitfinex","BTCUSD",1725045629461,0.02647587,59240.0,59237.0,0.167812]
["bitfinex","BTCUSD",1725045629915,0.02647587,59240.0,59236.0,0.2131]
["bitfinex","BTCUSD",1725045630124,0.02647587,59240.0,59237.0,0.168812]
["bitfinex","BTCUSD",1725045630355,0.02647587,59240.0,59236.0,0.550727]
["bitfinex","BTCUSD",1725045630573,0.02647587,59240.0,59239.0,0.168807]
["bitfinex","BTCUSD",1725045631053,0.02747587,59240.0,59239.0,0.168807]
["bitfinex","BTCUSD",1725045631547,0.02747587,59240.0,59239.0,0.506422]
["bitfinex","BTCUSD",1725045631783,0.02747587,59240.0,59239.0,0.52366732]
["bitfinex","BTCUSD",1725045632227,0.02647587,59240.0,59239.0,0.52366732]
["bitfinex","BTCUSD",1725045632444,0.02747587,59240.0,59239.0,0.52366732]
["bitfinex","BTCUSD",1725045632662,0.02647587,59240.0,59239.0,0.53066732]
["bitfinex","BTCUSD",1725045633124,0.02747587,59240.0,59239.0,0.02924532]
["bitfinex","BTCUSD",1725045633572,0.53388887,59240.0,59239.0,0.02924532]
["bitfinex","BTCUSD",1725045634069,0.19627987,59240.0,59239.0,0.012]
["bitfinex","BTCUSD",1725045634526,0.02747587,59240.0,59239.0,0.02902002]
["bitfinex","BTCUSD",1725045634749,0.02747587,59240.0,59239.0,0.012]
["bitfinex","BTCUSD",1725045634982,0.02747587,59240.0,59239.0,0.02902002]
["bitfinex","BTCUSD",1725045635194,0.02747587,59240.0,59239.0,0.180807]
["bitfinex","BTCUSD",1725045635423,0.02747587,59240.0,59239.0,0.19782702]
["bitfinex","BTCUSD",1725045635869,0.02747587,59240.0,59239.0,1.06805702]
["bitfinex","BTCUSD",1725045636089,0.02747587,59240.0,59239.0,1.40567202]
["bitfinex","BTCUSD",1725045636307,0.02747587,59240.0,59239.0,1.06805702]
["bitfinex","BTCUSD",1725045638115,0.02747587,59240.0,59239.0,1.40567202]
["bitfinex","BTCUSD",1725045638583,0.02747587,59240.0,59239.0,1.57057202]
["bitfinex","BTCUSD",1725045638815,0.02747587,59240.0,59239.0,1.23295702]
["bitfinex","BTCUSD",1725045639040,0.03237505,59249.0,59241.0,0.337599]
["bitfinex","BTCUSD",1725045639271,0.168785,59247.0,59243.0,0.168794]
["bitfinex","BTCUSD",1725045639498,0.168785,59247.0,59243.0,0.337592]
["bitfinex","BTCUSD",1725045639712,0.168782,59248.0,59244.0,0.18580105]
["bitfinex","BTCUSD",1725045639943,0.36993605,59249.0,59244.0,0.01700905]
["bitfinex","BTCUSD",1725045640193,0.16879,59245.0,59244.0,0.01700905]
["bitfinex","BTCUSD",1725045640433,0.33757,59247.0,59242.0,0.168797]
["bitfinex","BTCUSD",1725045640655,0.168788,59246.0,59244.0,0.01700905]
["bitfinex","BTCUSD",1725045640876,0.168788,59246.0,59243.0,0.01701124]
["bitfinex","BTCUSD",1725045641100,0.168786,59247.0,59245.0,0.01700685]
["bitfinex","BTCUSD",1725045641326,0.03237505,59249.0,59246.0,0.1637]
["bitfinex","BTCUSD",1725045641551,0.03237505,59249.0,59246.0,0.18070466]
["bitfinex","BTCUSD",1725045641787,0.20115505,59249.0,59246.0,0.18070466]
["bitfinex","BTCUSD",1725045642273,0.168782,59248.0,59246.0,0.18070466]
["bitfinex","BTCUSD",1725045642517,0.168783,59248.0,59246.0,0.18070466]
["bitfinex","BTCUSD",1725045643202,0.25378039,59250.0,59246.0,0.18070466]
["bitfinex","BTCUSD",1725045643433,0.268781,59249.0,59246.0,0.18070466]
["bitfinex","BTCUSD",1725045643633,0.268781,59249.0,59246.0,0.18170466]
["bitfinex","BTCUSD",1725045644085,0.1,59249.0,59246.0,0.18170466]
["bitfinex","BTCUSD",1725045644223,0.1,59249.0,59246.0,0.35049066]
["bitfinex","BTCUSD",1725045644436,0.1,59249.0,59246.0,0.35049166]
["bitfinex","BTCUSD",1725045644644,0.00819,59253.0,59252.0,0.843852]
["bitfinex","BTCUSD",1725045644865,0.00819,59253.0,59248.0,0.03393]
["bitfinex","BTCUSD",1725045645078,0.337552,59250.0,59243.0,0.165]
["bitfinex","BTCUSD",1725045645284,0.00819,59253.0,59244.0,0.03393]
["bitfinex","BTCUSD",1725045645637,0.168777,59250.0,59244.0,0.03393]
["bitfinex","BTCUSD",1725045645850,0.00819,59253.0,59243.0,0.165]
["bitfinex","BTCUSD",1725045646068,0.176957,59253.0,59252.0,0.012]
["bitfinex","BTCUSD",1725045646289,0.00819,59253.0,59252.0,0.011]
["bitfinex","BTCUSD",1725045646687,0.03465944,59253.0,59252.0,0.011]
["bitfinex","BTCUSD",1725045646907,0.03465944,59253.0,59249.0,0.168778]
["bitfinex","BTCUSD",1725045647115,0.03465944,59253.0,59249.0,0.337555]
["bitfinex","BTCUSD",1725045647342,0.03465944,59253.0,59252.0,0.506311]
["bitfinex","BTCUSD",1725045647819,0.03465944,59253.0,59251.0,0.337547]
["bitfinex","BTCUSD",1725045648011,0.03465944,59253.0,59252.0,0.2017]
["bitfinex","BTCUSD",1725045648244,0.03465944,59253.0,59252.0,0.03293]
["bitfinex","BTCUSD",1725045648794,0.03565944,59253.0,59252.0,0.04693]
["bitfinex","BTCUSD",1725045649014,0.03565944,59253.0,59252.0,0.2157]
["bitfinex","BTCUSD",1725045649248,0.03665944,59253.0,59252.0,0.2297]
["bitfinex","BTCUSD",1725045649469,0.03665944,59253.0,59252.0,0.24665992]
["bitfinex","BTCUSD",1725045650175,0.03665944,59253.0,59252.0,0.26065992]
["bitfinex","BTCUSD",1725045650822,0.03665944,59253.0,59252.0,0.05895992]
["bitfinex","BTCUSD",1725045651042,1.62215826,59253.0,59252.0,0.05895992]
["bitfinex","BTCUSD",1725045651265,1.08639644,59253.0,59252.0,0.05895992]
["bitfinex","BTCUSD",1725045651484,1.08639644,59253.0,59252.0,0.042]
["bitfinex","BTCUSD",1725045651698,0.54296144,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1725045651940,0.54196144,59253.0,59245.0,0.20272]
["bitfinex","BTCUSD",1725045652175,0.54196144,59253.0,59246.0,0.01696979]
["bitfinex","BTCUSD",1725045652176,0.168773,59251.0,59246.0,0.01696979]
["bitfinex","BTCUSD",1725045652398,0.20442744,59253.0,59247.0,0.573913]
["bitfinex","BTCUSD",1725045652636,0.16877,59252.0,59248.0,0.0169654]
["bitfinex","BTCUSD",1725045652872,0.87949644,59253.0,59252.0,0.008]
["bitfinex","BTCUSD",1725045653100,0.87949644,59253.0,59252.0,0.019]
["bitfinex","BTCUSD",1725045653101,0.54296144,59253.0,59252.0,0.019]
["bitfinex","BTCUSD",1725045653334,0.03465944,59253.0,59248.0,0.168779]
["bitfinex","BTCUSD",1725045653800,0.20342644,59253.0,59249.0,0.01696321]
["bitfinex","BTCUSD",1725045654023,0.03465944,59253.0,59249.0,0.18574121]
["bitfinex","BTCUSD",1725045654248,0.03465944,59253.0,59250.0,0.168775]
["bitfinex","BTCUSD",1725045654485,0.03465944,59253.0,59249.0,0.18574221]
["bitfinex","BTCUSD",1725045654696,0.03565944,59253.0,59251.0,0.01695882]
["bitfinex","BTCUSD",1725045654919,0.03465944,59253.0,59250.0,0.01696102]
["bitfinex","BTCUSD",1725045655136,0.03465944,59253.0,59252.0,0.01695663]
["bitfinex","BTCUSD",1725045655361,0.03565944,59253.0,59252.0,0.01695663]
["bitfinex","BTCUSD",1725045655618,0.03565944,59253.0,59250.0,0.009]
["bitfinex","BTCUSD",1725045655855,0.20442744,59253.0,59252.0,0.01695663]
["bitfinex","BTCUSD",1725045656077,0.20342744,59253.0,59251.0,0.01695882]
["bitfinex","BTCUSD",1725045656296,0.20342744,59253.0,59249.0,0.212]
["bitfinex","BTCUSD",1725045656297,0.20342744,59253.0,59252.0,0.02795663]
["bitfinex","BTCUSD",1725045656529,0.20442744,59253.0,59252.0,0.02795663]
["bitfinex","BTCUSD",1725045656758,0.54196244,59253.0,59252.0,0.02795663]
["bitfinex","BTCUSD",1725045657189,0.54196244,59253.0,59252.0,0.011]
["bitfinex","BTCUSD",1725045657403,0.87949744,59253.0,59252.0,0.011]
["bitfinex","BTCUSD",1725045657632,0.168778,59250.0,59247.0,0.03393]
["bitfinex","BTCUSD",1725045657869,0.03565944,59253.0,59247.0,0.03393]
["bitfinex","BTCUSD",1725045658072,0.03565944,59253.0,59231.0,0.05029435]
["bitfinex","BTCUSD",1725045658073,0.168779,59249.0,59248.0,0.01695016]
["bitfinex","BTCUSD",1725045658294,0.506337,59249.0,59248.0,0.01695016]
["bitfinex","BTCUSD",1725045658513,0.168784,59248.0,59243.0,0.03393]
["bitfinex","BTCUSD",1725045658744,0.337553,59250.0,59247.0,0.04793]
["bitfinex","BTCUSD",1725045658971,0.16878,59249.0,59247.0,0.04793]
["bitfinex","BTCUSD",1725045659175,0.337556,59250.0,59248.0,0.21135016]
["bitfinex","BTCUSD",1725045659176,0.02647026,59250.0,59248.0,0.21135016]
["bitfinex","BTCUSD",1725045659425,0.02647026,59250.0,59248.0,0.01695016]
["bitfinex","BTCUSD",1725045659674,0.19524726,59250.0,59248.0,0.01695016]
["bitfinex","BTCUSD",1725045660112,0.168777,59250.0,59248.0,0.01695016]
["bitfinex","BTCUSD",1725045660357,0.168774,59251.0,59249.0,0.01694796]
["bitfinex","BTCUSD",1725045660593,0.168774,59251.0,59247.0,0.202714]
["bitfinex","BTCUSD",1725045660954,0.001,59248.0,59247.0,0.202714]
["bitfinex","BTCUSD",1725045661183,0.001,59248.0,59247.0,0.704783]
["bitfinex","BTCUSD",1725045661392,0.001,59248.0,59247.0,1.236752]
["bitfinex","BTCUSD",1725045661631,0.00819,59253.0,59247.0,0.39283]
["bitfinex","BTCUSD",1725045661864,0.00819,59253.0,59252.0,0.506311]
["bitfinex","BTCUSD",1725045662097,0.00819,59253.0,59252.0,1.245282]
["bitfinex","BTCUSD",1725045662333,0.03465739,59253.0,59252.0,1.245282]
["bitfinex","BTCUSD",1725045662763,0.03465739,59253.0,59252.0,1.244282]
["bitfinex","BTCUSD",1725045663255,0.03465739,59253.0,59252.0,1.581823]
["bitfinex","BTCUSD",1725045663475,0.03465739,59253.0,59252.0,1.244282]
["bitfinex","BTCUSD",1725045663949,0.03465739,59253.0,59252.0,1.581823]
["bitfinex","BTCUSD",1725045664185,0.03465739,59253.0,59252.0,1.244282]
["bitfinex","BTCUSD",1725045664416,0.03465739,59253.0,59252.0,1.258282]
["bitfinex","BTCUSD",1725045664640,0.00819,59253.0,59252.0,1.2752205]
["bitfinex","BTCUSD",1725045664881,0.00819,59253.0,59252.0,1.2612205]
["bitfinex","BTCUSD",1725045665132,0.00919,59253.0,59252.0,1.2752205]
["bitfinex","BTCUSD",1725045665353,0.00819,59253.0,59252.0,1.2612205]
["bitfinex","BTCUSD",1725045665611,0.00819,59253.0,59252.0,1.2752205]
["bitfinex","BTCUSD",1725045665840,0.00919,59253.0,59252.0,1.2892205]
["bitfinex","BTCUSD",1725045666316,0.03565695,59253.0,59252.0,1.2892205]
["bitfinex","BTCUSD",1725045666987,0.03565695,59253.0,59252.0,0.9516795]
["bitfinex","BTCUSD",1725045667201,0.03565695,59253.0,59252.0,0.2433685]
["bitfinex","BTCUSD",1725045667420,0.20442395,59253.0,59252.0,0.2094385]
["bitfinex","BTCUSD",1725045667645,0.54195895,59253.0,59252.0,0.0449385]
["bitfinex","BTCUSD",1725045667901,0.87949395,59253.0,59252.0,0.0449385]
["bitfinex","BTCUSD",1725045668090,1.21702895,59253.0,59252.0,0.0288998]
["bitfinex","BTCUSD",1725045668303,1.43812895,59253.0,59252.0,0.0288998]
["bitfinex","BTCUSD",1725045668740,1.43812895,59253.0,59239.0,0.2183]
["bitfinex","BTCUSD",1725045668741,0.168804,59240.0,59239.0,0.25223]
["bitfinex","BTCUSD",1725045668959,0.168804,59240.0,59239.0,0.03393]
["bitfinex","BTCUSD",1725045669177,0.337592,59243.0,59239.0,0.05088051]
["bitfinex","BTCUSD",1725045669178,0.168803,59241.0,59239.0,0.05088051]
["bitfinex","BTCUSD",1725045669396,0.168804,59240.0,59239.0,0.05088051]
["bitfinex","BTCUSD",1725045669679,0.53288582,59240.0,59239.0,0.01695051]
["bitfinex","BTCUSD",1725045669888,1.181673,59238.0,59237.0,0.0009009]
["bitfinex","BTCUSD",1725045670115,1.54439982,59238.0,59237.0,0.0009009]
["bitfinex","BTCUSD",1725045670327,1.54439982,59238.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725045670328,1.181691,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725045671050,0.506533,59226.0,59225.0,0.03393]
["bitfinex","BTCUSD",1725045671275,0.844222,59226.0,59225.0,0.03393]
["bitfinex","BTCUSD",1725045671721,0.53301334,59226.0,59225.0,0.03393]
["bitfinex","BTCUSD",1725045671940,0.168849,59225.0,59220.0,0.0348287]
["bitfinex","BTCUSD",1725045672164,0.02648034,59226.0,59222.0,0.03393]
["bitfinex","BTCUSD",1725045672388,0.02748034,59226.0,59225.0,1.047667]
["bitfinex","BTCUSD",1725045672607,0.02748034,59226.0,59225.0,1.251767]
["bitfinex","BTCUSD",1725045673292,0.02648034,59226.0,59225.0,0.574377]
["bitfinex","BTCUSD",1725045673510,0.02648034,59226.0,59225.0,0.40553]
["bitfinex","BTCUSD",1725045673731,0.02648034,59226.0,59220.0,0.2023287]
["bitfinex","BTCUSD",1725045673944,0.168859,59221.0,59220.0,0.2023287]
["bitfinex","BTCUSD",1725045674400,0.168855,59223.0,59220.0,0.2023287]
["bitfinex","BTCUSD",1725045674612,0.168857,59222.0,59220.0,0.2023287]
["bitfinex","BTCUSD",1725045675303,0.168859,59221.0,59220.0,0.2023287]
["bitfinex","BTCUSD",1725045675508,0.001,59221.0,59220.0,0.2023287]
["bitfinex","BTCUSD",1725045675960,0.507577,59221.0,59220.0,0.1683987]
["bitfinex","BTCUSD",1725045676196,1.183013,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045676833,1.182013,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045677499,1.357313,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045678169,0.844295,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045678420,0.506577,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045678642,0.508577,59221.0,59220.0,0.0108987]
["bitfinex","BTCUSD",1725045679073,0.506577,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045679292,0.507577,59221.0,59220.0,0.0088987]
["bitfinex","BTCUSD",1725045679535,0.508577,59221.0,59220.0,0.0098987]
["bitfinex","BTCUSD",1725045679752,0.507577,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045679966,0.507577,59221.0,59220.0,0.0018987]
["bitfinex","BTCUSD",1725045680171,0.508577,59221.0,59220.0,0.0018987]
["bitfinex","BTCUSD",1725045680398,0.507577,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1725045681322,0.846295,59221.0,59220.0,0.0078987]
["bitfinex","BTCUSD",1725045681542,0.508577,59221.0,59220.0,0.0078987]
["bitfinex","BTCUSD",1725045681745,0.508577,59221.0,59220.0,0.55549807]
["bitfinex","BTCUSD",1725045681746,0.002,59221.0,59220.0,0.55549807]
["bitfinex","BTCUSD",1725045681961,0.002,59221.0,59220.0,1.07990952]
["bitfinex","BTCUSD",1725045682197,0.003,59221.0,59220.0,1.43616957]
["bitfinex","BTCUSD",1725045683163,0.003,59221.0,59220.0,1.80782257]
["bitfinex","BTCUSD",1725045684258,0.002,59221.0,59220.0,0.92714975]
["bitfinex","BTCUSD",1725045684466,0.002,59221.0,59220.0,0.59742675]
["bitfinex","BTCUSD",1725045684675,0.003,59221.0,59220.0,0.59742675]
["bitfinex","BTCUSD",1725045684886,0.001,59221.0,59220.0,0.59542675]
["bitfinex","BTCUSD",1725045685110,0.001,59221.0,59220.0,0.40663575]
["bitfinex","BTCUSD",1725045685111,0.002,59221.0,59220.0,0.40663575]
["bitfinex","BTCUSD",1725045685327,0.170859,59221.0,59220.0,0.03443575]
["bitfinex","BTCUSD",1725045685541,0.508577,59221.0,59220.0,0.03443575]
["bitfinex","BTCUSD",1725045685767,0.846295,59221.0,59220.0,0.03443575]
["bitfinex","BTCUSD",1725045686240,1.046995,59221.0,59220.0,0.0228987]
["bitfinex","BTCUSD",1725045686495,0.846295,59221.0,59220.0,0.0228987]
["bitfinex","BTCUSD",1725045691485,0.002,59221.0,59220.0,0.0228987]
["bitfinex","BTCUSD",1725045691713,0.002,59221.0,59220.0,0.9188827]
["bitfinex","BTCUSD",1725045692142,0.002,59221.0,59220.0,0.92854018]
["bitfinex","BTCUSD",1725045692376,0.170859,59221.0,59220.0,0.20725618]
["bitfinex","BTCUSD",1725045692604,0.002,59221.0,59220.0,0.03255618]
["bitfinex","BTCUSD",1725045692855,0.002,59221.0,59220.0,0.23534718]
["bitfinex","BTCUSD",1725045693072,0.002,59221.0,59220.0,0.06648618]
["bitfinex","BTCUSD",1725045694378,0.002,59221.0,59220.0,0.23534718]
["bitfinex","BTCUSD",1725045694616,0.002,59221.0,59220.0,0.06648618]
["bitfinex","BTCUSD",1725045695056,0.002,59221.0,59220.0,0.23534718]
["bitfinex","BTCUSD",1725045697218,0.002,59221.0,59220.0,0.91079318]
["bitfinex","BTCUSD",1725045697663,0.002,59221.0,59220.0,0.57307018]
["bitfinex","BTCUSD",1725045698591,0.002,59221.0,59220.0,1.815443]
["bitfinex","BTCUSD",1725045698824,0.002,59221.0,59220.0,1.814448]
["bitfinex","BTCUSD",1725045699491,0.002,59221.0,59220.0,1.476725]
["bitfinex","BTCUSD",1725045699953,0.02847789,59221.0,59220.0,1.476725]
["bitfinex","BTCUSD",1725045700170,0.02847789,59221.0,59220.0,1.814448]
["bitfinex","BTCUSD",1725045702443,0.000819,59236.0,59225.0,0.3846]
["bitfinex","BTCUSD",1725045702656,0.000819,59236.0,59235.0,2.13112782]
["bitfinex","BTCUSD",1725045703128,0.02728983,59236.0,59235.0,2.14124254]
["bitfinex","BTCUSD",1725045703355,0.02374934,59236.0,59235.0,1.80360454]
["bitfinex","BTCUSD",1725045703598,0.02374934,59236.0,59235.0,1.46596654]
["bitfinex","BTCUSD",1725045703823,0.001,59236.0,59235.0,1.46596654]
["bitfinex","BTCUSD",1725045704268,0.16879,59245.0,59242.0,0.202728]
["bitfinex","BTCUSD",1725045704482,0.16879,59245.0,59242.0,0.201728]
["bitfinex","BTCUSD",1725045704918,0.337565,59248.0,59243.0,0.21082216]
["bitfinex","BTCUSD",1725045705140,0.337532,59254.0,59244.0,0.369515]
["bitfinex","BTCUSD",1725045705353,0.16959,59252.0,59247.0,0.03193]
["bitfinex","BTCUSD",1725045705593,0.168773,59251.0,59248.0,0.168781]
["bitfinex","BTCUSD",1725045705945,0.168773,59251.0,59248.0,0.01008619]
["bitfinex","BTCUSD",1725045706351,0.168773,59251.0,59248.0,0.17886719]
["bitfinex","BTCUSD",1725045706735,0.19524241,59251.0,59248.0,0.01008619]
["bitfinex","BTCUSD",1725045706954,0.19524241,59251.0,59248.0,0.17886519]
["bitfinex","BTCUSD",1725045706955,0.02646941,59251.0,59248.0,0.17886519]
["bitfinex","BTCUSD",1725045707416,0.02646941,59251.0,59250.0,0.506328]
["bitfinex","BTCUSD",1725045707861,0.02646941,59251.0,59250.0,0.17877349]
["bitfinex","BTCUSD",1725045708325,0.02646941,59251.0,59250.0,0.00999749]
["bitfinex","BTCUSD",1725045708530,0.168766,59254.0,59250.0,0.19277349]
["bitfinex","BTCUSD",1725045708751,0.00819,59257.0,59256.0,0.168759]
["bitfinex","BTCUSD",1725045708987,0.00819,59257.0,59254.0,0.337526]
["bitfinex","BTCUSD",1725045709194,0.00819,59257.0,59256.0,0.00997942]
["bitfinex","BTCUSD",1725045709406,0.00819,59257.0,59255.0,0.17874261]
["bitfinex","BTCUSD",1725045709625,0.00819,59257.0,59256.0,0.0099792]
["bitfinex","BTCUSD",1725045709851,0.00819,59257.0,59256.0,0.0419092]
["bitfinex","BTCUSD",1725045710068,0.00819,59257.0,59256.0,0.200689]
["bitfinex","BTCUSD",1725045710329,0.03465707,59257.0,59256.0,0.0419092]
["bitfinex","BTCUSD",1725045710764,0.168751,59259.0,59256.0,0.0479092]
["bitfinex","BTCUSD",1725045710974,0.02646717,59257.0,59256.0,0.0479092]
["bitfinex","BTCUSD",1725045711199,0.02646717,59257.0,59256.0,0.0419092]
["bitfinex","BTCUSD",1725045711408,0.02646717,59257.0,59256.0,0.0549092]
["bitfinex","BTCUSD",1725045711873,0.02646717,59257.0,59256.0,0.2376682]
["bitfinex","BTCUSD",1725045712089,0.02646717,59257.0,59256.0,0.5751862]
["bitfinex","BTCUSD",1725045712300,0.02646717,59257.0,59256.0,0.2376682]
["bitfinex","BTCUSD",1725045712524,0.02646717,59257.0,59256.0,0.5751862]
["bitfinex","BTCUSD",1725045712739,0.02646717,59257.0,59256.0,0.2376682]
["bitfinex","BTCUSD",1725045712961,0.02646717,59257.0,59256.0,0.2246682]
["bitfinex","BTCUSD",1725045713399,0.02646717,59257.0,59256.0,0.2386682]
["bitfinex","BTCUSD",1725045714043,0.02646717,59257.0,59256.0,0.2246682]
["bitfinex","BTCUSD",1725045714280,0.02646717,59257.0,59256.0,0.2386682]
["bitfinex","BTCUSD",1725045714966,0.02646717,59257.0,59256.0,0.0699092]
["bitfinex","BTCUSD",1725045715181,0.87024717,59257.0,59256.0,0.0379792]
["bitfinex","BTCUSD",1725045715389,0.53273517,59257.0,59256.0,0.0379792]
["bitfinex","BTCUSD",1725045715611,0.53273517,59257.0,59256.0,0.028]
["bitfinex","BTCUSD",1725045715852,0.87024717,59257.0,59256.0,0.03796734]
["bitfinex","BTCUSD",1725045716111,0.87024717,59257.0,59256.0,0.028]
["bitfinex","BTCUSD",1725045716112,1.06924717,59257.0,59256.0,0.028]
["bitfinex","BTCUSD",1725045716326,1.94317117,59257.0,59256.0,0.028]
["bitfinex","BTCUSD",1725045716545,2.04317117,59257.0,59256.0,0.028]
["bitfinex","BTCUSD",1725045716755,2.06034561,59257.0,59256.0,0.028]
["bitfinex","BTCUSD",1725045717185,0.843922,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725045717641,0.843922,59247.0,59246.0,0.01087703]
["bitfinex","BTCUSD",1725045717869,0.87039267,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725045718074,0.87039267,59247.0,59246.0,0.01087703]
["bitfinex","BTCUSD",1725045718321,0.87039267,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725045718750,0.87039267,59247.0,59246.0,0.0079009]
["bitfinex","BTCUSD",1725045719202,0.19525467,59247.0,59246.0,0.0079009]
["bitfinex","BTCUSD",1725045719433,0.02647067,59247.0,59246.0,0.0079009]
["bitfinex","BTCUSD",1725045719648,0.19525467,59247.0,59246.0,0.0079009]
["bitfinex","BTCUSD",1725045719859,0.19525467,59247.0,59246.0,0.01789546]
["bitfinex","BTCUSD",1725045720106,0.19525467,59247.0,59246.0,0.0059009]
["bitfinex","BTCUSD",1725045720323,0.02647067,59247.0,59246.0,0.01589546]
["bitfinex","BTCUSD",1725045720542,0.02647067,59247.0,59246.0,0.0119009]
["bitfinex","BTCUSD",1725045720755,0.53282367,59247.0,59246.0,0.01089546]
["bitfinex","BTCUSD",1725045720973,1.08539267,59247.0,59246.0,0.02189546]
["bitfinex","BTCUSD",1725045721194,1.08539267,59247.0,59246.0,0.03489546]
["bitfinex","BTCUSD",1725045721471,1.58956167,59247.0,59246.0,0.0249009]
["bitfinex","BTCUSD",1725045721695,0.53282367,59247.0,59246.0,0.0249009]
["bitfinex","BTCUSD",1725045721907,0.02647067,59247.0,59246.0,0.0249009]
["bitfinex","BTCUSD",1725045722336,0.02647067,59247.0,59246.0,0.03488592]
["bitfinex","BTCUSD",1725045722765,0.02647067,59247.0,59246.0,0.54124792]
["bitfinex","BTCUSD",1725045722982,0.02647067,59247.0,59246.0,1.04382292]
["bitfinex","BTCUSD",1725045723205,0.02647067,59247.0,59246.0,1.57962474]
["bitfinex","BTCUSD",1725045723427,0.02647067,59247.0,59246.0,1.78912474]
["bitfinex","BTCUSD",1725045725449,0.02647067,59247.0,59246.0,2.12669974]
["bitfinex","BTCUSD",1725045728807,0.02647067,59247.0,59246.0,1.78912474]
["bitfinex","BTCUSD",1725045730380,0.02647067,59247.0,59246.0,1.59089792]
["bitfinex","BTCUSD",1725045730812,0.000819,59251.0,59246.0,1.42211092]
["bitfinex","BTCUSD",1725045731026,0.000819,59251.0,59250.0,0.506328]
["bitfinex","BTCUSD",1725045731469,0.000819,59251.0,59250.0,0.51630112]
["bitfinex","BTCUSD",1725045731932,0.000819,59251.0,59250.0,1.22533512]
["bitfinex","BTCUSD",1725045732173,0.000819,59251.0,59250.0,1.39033512]
["bitfinex","BTCUSD",1725045732394,0.000819,59251.0,59250.0,1.60353512]
["bitfinex","BTCUSD",1725045732613,0.02728492,59251.0,59250.0,1.60353512]
["bitfinex","BTCUSD",1725045732842,0.02728492,59251.0,59250.0,1.27398312]
["bitfinex","BTCUSD",1725045733075,0.02728492,59251.0,59250.0,0.01797312]
["bitfinex","BTCUSD",1725045733545,0.53360492,59251.0,59250.0,0.01797312]
["bitfinex","BTCUSD",1725045733767,0.87115192,59251.0,59250.0,0.03197312]
["bitfinex","BTCUSD",1725045733996,0.87115192,59251.0,59250.0,0.02397312]
["bitfinex","BTCUSD",1725045734253,0.87115192,59251.0,59250.0,0.014]
["bitfinex","BTCUSD",1725045734496,0.87115192,59251.0,59250.0,0.028]
["bitfinex","BTCUSD",1725045734708,0.87115192,59251.0,59250.0,0.014]
["bitfinex","BTCUSD",1725045734925,0.87115192,59251.0,59250.0,0.028]
["bitfinex","BTCUSD",1725045736169,0.87115192,59251.0,59250.0,0.042]
["bitfinex","BTCUSD",1725045736381,0.53360492,59251.0,59250.0,0.042]
["bitfinex","BTCUSD",1725045739738,0.87115192,59251.0,59250.0,0.042]
["bitfinex","BTCUSD",1725045739959,0.53360492,59251.0,59250.0,0.042]
["bitfinex","BTCUSD",1725045742648,0.19605792,59251.0,59250.0,0.042]
["bitfinex","BTCUSD",1725045742866,0.53360492,59251.0,59250.0,0.042]
["bitfinex","BTCUSD",1725045743077,0.53360492,59251.0,59250.0,0.0521544]
["bitfinex","BTCUSD",1725045743310,0.87115192,59251.0,59250.0,0.0521544]
["bitfinex","BTCUSD",1725045743782,0.87115192,59251.0,59250.0,0.042]
["bitfinex","BTCUSD",1725045743783,0.86912088,59251.0,59250.0,0.042]
["bitfinex","BTCUSD",1725045744012,1.0673477,59251.0,59250.0,0.042]
["bitfinex","BTCUSD",1725045744255,0.86912088,59251.0,59250.0,0.042]
["bitfinex","BTCUSD",1725045744488,0.843867,59251.0,59250.0,0.042]
["bitfinex","BTCUSD",1725045745179,0.50632,59251.0,59250.0,0.042]
["bitfinex","BTCUSD",1725045745720,0.337527,59255.0,59250.0,0.042]
["bitfinex","BTCUSD",1725045745969,0.168768,59253.0,59251.0,0.03393]
["bitfinex","BTCUSD",1725045746182,0.168768,59253.0,59251.0,0.04408298]
["bitfinex","BTCUSD",1725045746607,0.338334,59257.0,59251.0,0.04408298]
["bitfinex","BTCUSD",1725045746608,0.000819,59257.0,59251.0,0.01015298]
["bitfinex","BTCUSD",1725045746830,0.000819,59257.0,59252.0,0.51184]
["bitfinex","BTCUSD",1725045746831,0.169575,59257.0,59252.0,0.51184]
["bitfinex","BTCUSD",1725045747073,0.000819,59257.0,59250.0,0.014]
["bitfinex","BTCUSD",1725045747305,0.168773,59251.0,59250.0,0.014]
["bitfinex","BTCUSD",1725045747516,0.337524,59255.0,59248.0,0.1743]
["bitfinex","BTCUSD",1725045747735,0.337524,59255.0,59251.0,0.014]
["bitfinex","BTCUSD",1725045747736,0.168771,59252.0,59251.0,0.014]
["bitfinex","BTCUSD",1725045747961,0.168771,59252.0,59251.0,0.04793]
["bitfinex","BTCUSD",1725045748215,0.506312,59252.0,59251.0,0.014]
["bitfinex","BTCUSD",1725045748430,0.843853,59252.0,59251.0,0.014]
["bitfinex","BTCUSD",1725045749545,1.181394,59252.0,59251.0,0.014]
["bitfinex","BTCUSD",1725045750512,1.181394,59252.0,59251.0,0.028]
["bitfinex","BTCUSD",1725045751434,1.181394,59252.0,59251.0,0.014]
["bitfinex","BTCUSD",1725045751669,0.843922,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725045752377,1.181491,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725045752865,1.580591,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725045753104,1.580591,59247.0,59246.0,0.0109009]
["bitfinex","BTCUSD",1725045753391,2.385729,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725045753659,2.04816,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725045753897,2.07433548,59247.0,59246.0,0.0069009]
["bitfinex","BTCUSD",1725045754120,2.41190448,59247.0,59246.0,0.0109009]
["bitfinex","BTCUSD",1725045754339,2.07233548,59247.0,59246.0,0.0109009]
["bitfinex","BTCUSD",1725045754557,2.24088712,59247.0,59246.0,0.0069009]
["bitfinex","BTCUSD",1725045754785,2.57845612,59247.0,59246.0,0.0069009]
["bitfinex","BTCUSD",1725045755015,2.58045612,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725045755235,2.20084839,59247.0,59246.0,0.0059009]
["bitfinex","BTCUSD",1725045755461,2.20084839,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725045755462,2.07433548,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725045755688,2.07233548,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725045755932,2.07433548,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725045756153,2.58245612,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725045756385,2.58045612,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725045757089,2.58345612,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725045757326,2.58345612,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725045757782,2.58345612,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725045758020,2.58345612,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725045758233,2.58045612,59247.0,59246.0,9e-07]
["bitfinex","BTCUSD",1725045758505,1.891397,59230.0,59229.0,0.50540786]
["bitfinex","BTCUSD",1725045758717,2.08962382,59230.0,59229.0,0.50540786]
["bitfinex","BTCUSD",1725045758943,2.08962382,59230.0,59229.0,0.00853173]
["bitfinex","BTCUSD",1725045759162,0.844295,59221.0,59220.0,0.0009009]
["bitfinex","BTCUSD",1725045759595,0.844295,59221.0,59220.0,0.0094524]
["bitfinex","BTCUSD",1725045759918,1.182013,59221.0,59220.0,0.0094524]
["bitfinex","BTCUSD",1725045760345,1.182013,59221.0,59220.0,0.0009009]
["bitfinex","BTCUSD",1725045760613,1.183013,59221.0,59220.0,0.0039009]
["bitfinex","BTCUSD",1725045761257,1.182013,59221.0,59220.0,0.0009009]
["bitfinex","BTCUSD",1725045762094,1.183013,59221.0,59220.0,0.0039009]
["bitfinex","BTCUSD",1725045762305,1.182013,59221.0,59220.0,0.0009009]
["bitfinex","BTCUSD",1725045762531,1.182013,59221.0,59220.0,0.0039009]
["bitfinex","BTCUSD",1725045762744,1.184013,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045762962,1.184013,59221.0,59220.0,0.0039009]
["bitfinex","BTCUSD",1725045763375,1.184013,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045763575,1.185013,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045766438,1.208013,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045767333,1.545731,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045768038,1.645731,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045768558,1.864431,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045768784,2.041031,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045771881,0.947295,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045772118,0.609577,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045772341,0.003,59221.0,59220.0,0.3866009]
["bitfinex","BTCUSD",1725045772634,0.003,59221.0,59220.0,0.3956563]
["bitfinex","BTCUSD",1725045772851,0.509577,59221.0,59220.0,0.3956563]
["bitfinex","BTCUSD",1725045773085,1.185013,59221.0,59220.0,0.0159563]
["bitfinex","BTCUSD",1725045773286,1.38323982,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045774637,1.185013,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045779747,1.285013,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045780774,1.674113,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045780993,1.308013,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045781873,1.645731,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045784275,0.947295,59221.0,59220.0,0.0069009]
["bitfinex","BTCUSD",1725045784495,0.947295,59221.0,59220.0,0.3677009]
["bitfinex","BTCUSD",1725045784720,0.609577,59221.0,59220.0,0.3677009]
["bitfinex","BTCUSD",1725045784974,0.509577,59221.0,59220.0,0.37677214]
["bitfinex","BTCUSD",1725045785237,0.847295,59221.0,59220.0,0.3677009]
["bitfinex","BTCUSD",1725045785449,0.847295,59221.0,59220.0,0.37677214]
["bitfinex","BTCUSD",1725045785657,0.509577,59221.0,59220.0,0.37677214]
["bitfinex","BTCUSD",1725045788081,0.171859,59221.0,59220.0,0.37677214]
["bitfinex","BTCUSD",1725045788295,0.171859,59221.0,59220.0,0.54563314]
["bitfinex","BTCUSD",1725045788296,0.003,59221.0,59220.0,0.54563314]
["bitfinex","BTCUSD",1725045788489,0.003,59221.0,59220.0,0.88335614]
["bitfinex","BTCUSD",1725045788986,0.003,59221.0,59220.0,0.54563314]
["bitfinex","BTCUSD",1725045791023,0.003,59221.0,59220.0,0.88335614]
["bitfinex","BTCUSD",1725045793455,0.003,59221.0,59220.0,1.22107914]
["bitfinex","BTCUSD",1725045793682,0.003,59221.0,59220.0,1.55880214]
["bitfinex","BTCUSD",1725045793893,0.003,59221.0,59220.0,1.22107914]
["bitfinex","BTCUSD",1725045795935,0.003,59221.0,59220.0,1.55880214]
["bitfinex","BTCUSD",1725045798427,1.020995,59221.0,59220.0,0.01597214]
["bitfinex","BTCUSD",1725045798675,0.947295,59221.0,59220.0,0.01597214]
["bitfinex","BTCUSD",1725045798897,0.947295,59221.0,59220.0,0.3774009]
["bitfinex","BTCUSD",1725045798898,0.271859,59221.0,59220.0,0.3774009]
["bitfinex","BTCUSD",1725045799386,0.271859,59221.0,59220.0,0.38861576]
["bitfinex","BTCUSD",1725045799622,0.509577,59221.0,59220.0,0.1786009]
["bitfinex","BTCUSD",1725045799834,0.846295,59221.0,59220.0,0.18681576]
["bitfinex","BTCUSD",1725045800051,0.509577,59221.0,59220.0,0.19281576]
["bitfinex","BTCUSD",1725045800458,0.508577,59221.0,59220.0,0.18681576]
["bitfinex","BTCUSD",1725045800691,0.846295,59221.0,59220.0,0.1756009]
["bitfinex","BTCUSD",1725045800908,0.508577,59221.0,59220.0,0.1786009]
["bitfinex","BTCUSD",1725045801124,0.507577,59221.0,59220.0,0.1786009]
["bitfinex","BTCUSD",1725045801368,0.507577,59221.0,59220.0,0.1816009]
["bitfinex","BTCUSD",1725045801579,0.844295,59221.0,59220.0,0.1726009]
["bitfinex","BTCUSD",1725045801803,0.844295,59221.0,59220.0,0.1816009]
["bitfinex","BTCUSD",1725045802054,0.845295,59221.0,59220.0,0.1816009]
["bitfinex","BTCUSD",1725045802254,0.845295,59221.0,59220.0,0.1726009]
["bitfinex","BTCUSD",1725045802460,0.846295,59221.0,59220.0,0.1816009]
["bitfinex","BTCUSD",1725045802649,0.847295,59221.0,59220.0,0.1886009]
["bitfinex","BTCUSD",1725045803150,0.846295,59221.0,59220.0,0.1816009]
["bitfinex","BTCUSD",1725045803606,0.847295,59221.0,59220.0,0.1886009]
["bitfinex","BTCUSD",1725045805707,0.846295,59221.0,59220.0,0.1816009]
["bitfinex","BTCUSD",1725045805931,0.844295,59221.0,59220.0,0.1726009]
["bitfinex","BTCUSD",1725045806159,1.183013,59221.0,59220.0,0.1796009]
["bitfinex","BTCUSD",1725045806596,1.183013,59221.0,59220.0,0.1816009]
["bitfinex","BTCUSD",1725045806811,1.184013,59221.0,59220.0,0.1886009]
["bitfinex","BTCUSD",1725045807040,1.184013,59221.0,59220.0,0.1796009]
["bitfinex","BTCUSD",1725045807260,1.185013,59221.0,59220.0,0.1886009]
["bitfinex","BTCUSD",1725045807476,0.846295,59221.0,59220.0,0.1816009]
["bitfinex","BTCUSD",1725045807706,0.847295,59221.0,59220.0,0.1886009]
["bitfinex","BTCUSD",1725045807895,1.185013,59221.0,59220.0,0.1886009]
["bitfinex","BTCUSD",1725045808092,0.847295,59221.0,59220.0,0.1886009]
["bitfinex","BTCUSD",1725045808373,1.185013,59221.0,59220.0,0.1886009]
["bitfinex","BTCUSD",1725045810682,0.847295,59221.0,59220.0,0.1886009]
["bitfinex","BTCUSD",1725045811210,1.185013,59221.0,59220.0,0.1886009]
["bitfinex","BTCUSD",1725045811427,0.847295,59221.0,59220.0,0.1886009]
["bitfinex","BTCUSD",1725045811874,0.847295,59221.0,59220.0,0.1998659]
["bitfinex","BTCUSD",1725045812113,1.185013,59221.0,59220.0,0.1886009]
["bitfinex","BTCUSD",1725045818664,1.185013,59221.0,59220.0,0.0169009]
["bitfinex","BTCUSD",1725045825619,0.847295,59221.0,59220.0,0.0169009]
["bitfinex","BTCUSD",1725045826942,1.185013,59221.0,59220.0,0.0169009]
["bitfinex","BTCUSD",1725045827611,0.847295,59221.0,59220.0,0.0169009]
["bitfinex","BTCUSD",1725045827861,0.003,59221.0,59220.0,0.8923849]
["bitfinex","BTCUSD",1725045828099,0.003,59221.0,59220.0,1.6130257]
["bitfinex","BTCUSD",1725045828584,0.003,59221.0,59220.0,1.66368345]
["bitfinex","BTCUSD",1725045828829,0.003,59221.0,59220.0,1.32596045]
["bitfinex","BTCUSD",1725045829065,0.337659,59232.0,59220.0,1.32596045]
["bitfinex","BTCUSD",1725045829066,0.168839,59228.0,59223.0,0.20274]
["bitfinex","BTCUSD",1725045829302,0.168839,59228.0,59223.0,0.20174]
["bitfinex","BTCUSD",1725045829542,0.168839,59228.0,59224.0,0.18013636]
["bitfinex","BTCUSD",1725045830029,0.168834,59230.0,59226.0,0.168844]
["bitfinex","BTCUSD",1725045830239,0.168834,59230.0,59225.0,0.3789]
["bitfinex","BTCUSD",1725045830240,0.001,59228.0,59225.0,0.547747]
["bitfinex","BTCUSD",1725045830453,0.002,59228.0,59227.0,0.01127648]
["bitfinex","BTCUSD",1725045830676,0.001,59228.0,59226.0,0.01127977]
["bitfinex","BTCUSD",1725045830883,0.001,59228.0,59227.0,0.01127648]
["bitfinex","BTCUSD",1725045831103,0.169839,59228.0,59227.0,0.01127648]
["bitfinex","BTCUSD",1725045831329,0.169839,59228.0,59225.0,0.3789]
["bitfinex","BTCUSD",1725045831566,0.001,59228.0,59227.0,0.01127648]
["bitfinex","BTCUSD",1725045831774,0.169839,59228.0,59226.0,0.01127977]
["bitfinex","BTCUSD",1725045832002,0.169839,59228.0,59227.0,0.01127648]
["bitfinex","BTCUSD",1725045832216,0.170839,59228.0,59227.0,0.01127648]
["bitfinex","BTCUSD",1725045832435,0.168839,59228.0,59225.0,0.547746]
["bitfinex","BTCUSD",1725045832674,0.168839,59228.0,59225.0,0.560746]
["bitfinex","BTCUSD",1725045832878,0.168839,59228.0,59227.0,0.01]
["bitfinex","BTCUSD",1725045832879,0.169839,59228.0,59227.0,0.01]
["bitfinex","BTCUSD",1725045833337,0.169839,59228.0,59227.0,0.01127648]
["bitfinex","BTCUSD",1725045833562,0.170839,59228.0,59227.0,0.02427648]
["bitfinex","BTCUSD",1725045833800,0.170839,59228.0,59227.0,0.013]
["bitfinex","BTCUSD",1725045834055,0.170839,59228.0,59227.0,0.19311748]
["bitfinex","BTCUSD",1725045834056,0.002,59228.0,59227.0,0.19311748]
["bitfinex","BTCUSD",1725045834268,0.002,59228.0,59227.0,0.36831748]
["bitfinex","BTCUSD",1725045834488,0.002,59228.0,59227.0,0.19947648]
["bitfinex","BTCUSD",1725045834707,0.170839,59228.0,59227.0,0.19643154]
["bitfinex","BTCUSD",1725045834925,0.002,59228.0,59227.0,0.19643154]
["bitfinex","BTCUSD",1725045836203,0.003,59228.0,59227.0,0.20743154]
["bitfinex","BTCUSD",1725045836462,0.003,59228.0,59227.0,0.37627254]
["bitfinex","BTCUSD",1725045837555,0.003,59228.0,59227.0,0.71395554]
["bitfinex","BTCUSD",1725045837771,0.003,59228.0,59227.0,1.45416536]
["bitfinex","BTCUSD",1725045837983,0.003,59228.0,59227.0,1.79184836]
["bitfinex","BTCUSD",1725045838449,0.00292241,59228.0,59227.0,1.79184836]
["bitfinex","BTCUSD",1725045839300,0.00292241,59228.0,59227.0,1.25593854]
["bitfinex","BTCUSD",1725045839518,0.00292241,59228.0,59227.0,0.41173154]
["bitfinex","BTCUSD",1725045839749,0.00292241,59228.0,59227.0,0.20743154]
["bitfinex","BTCUSD",1725045839974,0.17176141,59228.0,59227.0,0.03223154]
["bitfinex","BTCUSD",1725045840209,0.00292241,59228.0,59227.0,0.03223154]
["bitfinex","BTCUSD",1725045840437,0.17176141,59228.0,59227.0,0.03223154]
["bitfinex","BTCUSD",1725045840642,0.00292241,59228.0,59227.0,0.03223154]
["bitfinex","BTCUSD",1725045840862,0.17176141,59228.0,59227.0,0.03223154]
["bitfinex","BTCUSD",1725045841127,0.50943941,59228.0,59227.0,0.03223154]
["bitfinex","BTCUSD",1725045843055,0.1870498,59228.0,59227.0,0.03223154]
["bitfinex","BTCUSD",1725045844875,0.5247278,59228.0,59227.0,0.03223154]
["bitfinex","BTCUSD",1725045845314,0.1870498,59228.0,59227.0,0.03223154]
["bitfinex","BTCUSD",1725045845537,0.19822682,59247.0,59229.0,0.337672]
["bitfinex","BTCUSD",1725045845756,0.000818,59251.0,59234.0,0.1623]
["bitfinex","BTCUSD",1725045845757,0.1613,59250.0,59234.0,0.1623]
["bitfinex","BTCUSD",1725045845979,0.498853,59250.0,59238.0,0.168809]
["bitfinex","BTCUSD",1725045846208,0.498853,59250.0,59235.0,0.2036]
["bitfinex","BTCUSD",1725045846209,0.000818,59251.0,59245.0,0.16879]
["bitfinex","BTCUSD",1725045846430,0.168777,59250.0,59245.0,0.53469]
["bitfinex","BTCUSD",1725045846653,0.000818,59251.0,59245.0,0.53469]
["bitfinex","BTCUSD",1725045846878,0.000818,59251.0,59245.0,1.21356776]
["bitfinex","BTCUSD",1725045847114,0.004819,59246.0,59245.0,1.58503876]
["bitfinex","BTCUSD",1725045848453,0.000819,59246.0,59245.0,1.59003876]
["bitfinex","BTCUSD",1725045848903,0.000819,59246.0,59245.0,1.59103876]
["bitfinex","BTCUSD",1725045849192,0.000819,59246.0,59245.0,1.59903876]
["bitfinex","BTCUSD",1725045849406,0.000819,59246.0,59245.0,1.61303876]
["bitfinex","BTCUSD",1725045851565,0.000819,59246.0,59245.0,0.23290576]
["bitfinex","BTCUSD",1725045852054,0.000819,59246.0,59245.0,0.07060576]
["bitfinex","BTCUSD",1725045854925,0.507181,59246.0,59245.0,0.03671576]
["bitfinex","BTCUSD",1725045855893,1.221256,59246.0,59245.0,0.03671576]
["bitfinex","BTCUSD",1725045856134,0.844756,59246.0,59245.0,0.028]
["bitfinex","BTCUSD",1725045857308,0.844756,59246.0,59245.0,0.014]
["bitfinex","BTCUSD",1725045858028,0.844756,59246.0,59237.0,0.03389]
["bitfinex","BTCUSD",1725045858029,0.168803,59241.0,59238.0,0.16881]
["bitfinex","BTCUSD",1725045858272,0.338394,59246.0,59237.0,0.03389]
["bitfinex","BTCUSD",1725045858273,0.000819,59246.0,59245.0,0.01662111]
["bitfinex","BTCUSD",1725045858485,0.000819,59246.0,59245.0,0.008]
["bitfinex","BTCUSD",1725045858691,0.000819,59246.0,59245.0,0.01662111]
["bitfinex","BTCUSD",1725045858905,0.000819,59246.0,59245.0,0.02662111]
["bitfinex","BTCUSD",1725045859125,0.000819,59246.0,59245.0,0.01862111]
["bitfinex","BTCUSD",1725045859340,0.000819,59246.0,59245.0,0.00862111]
["bitfinex","BTCUSD",1725045859565,0.507181,59246.0,59245.0,0.00862111]
["bitfinex","BTCUSD",1725045859804,0.169606,59246.0,59245.0,0.00862111]
["bitfinex","BTCUSD",1725045860021,0.169606,59246.0,59242.0,0.168798]
["bitfinex","BTCUSD",1725045860259,0.169606,59246.0,59245.0,0.02262111]
["bitfinex","BTCUSD",1725045861123,0.507181,59246.0,59245.0,0.02262111]
["bitfinex","BTCUSD",1725045862038,0.844756,59246.0,59245.0,0.03662111]
["bitfinex","BTCUSD",1725045862473,0.844756,59246.0,59245.0,0.014]
["bitfinex","BTCUSD",1725045862685,0.844756,59246.0,59245.0,0.04]
["bitfinex","BTCUSD",1725045862686,1.182331,59246.0,59245.0,0.04]
["bitfinex","BTCUSD",1725045862909,1.182331,59246.0,59245.0,0.012]
["bitfinex","BTCUSD",1725045863408,1.182331,59246.0,59236.0,0.03389]
["bitfinex","BTCUSD",1725045863409,0.338394,59246.0,59236.0,0.03389]
["bitfinex","BTCUSD",1725045863619,0.338394,59246.0,59236.0,0.0336732]
["bitfinex","BTCUSD",1725045863620,0.720539,59237.0,59236.0,0.0336732]
["bitfinex","BTCUSD",1725045863840,0.670148,59236.0,59235.0,0.4692]
["bitfinex","BTCUSD",1725045864064,1.00778,59236.0,59235.0,0.4692]
["bitfinex","BTCUSD",1725045864291,0.506517,59228.0,59226.0,0.1579]
["bitfinex","BTCUSD",1725045864761,0.168839,59228.0,59223.0,0.19179]
["bitfinex","BTCUSD",1725045864980,0.506517,59228.0,59223.0,0.360642]
["bitfinex","BTCUSD",1725045865438,0.844195,59228.0,59223.0,0.1579]
["bitfinex","BTCUSD",1725045866372,0.844195,59228.0,59227.0,0.0119009]
["bitfinex","BTCUSD",1725045866569,0.844195,59228.0,59227.0,0.0199009]
["bitfinex","BTCUSD",1725045867100,0.506517,59228.0,59227.0,0.0199009]
["bitfinex","BTCUSD",1725045867330,0.506517,59228.0,59227.0,0.0119009]
["bitfinex","BTCUSD",1725045867568,0.168838,59229.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045867788,0.337643,59235.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045868063,0.337667,59230.0,59227.0,0.0089009]
["bitfinex","BTCUSD",1725045868270,0.168838,59229.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045868701,0.168838,59229.0,59227.0,0.0219009]
["bitfinex","BTCUSD",1725045868908,0.168838,59229.0,59227.0,0.0119009]
["bitfinex","BTCUSD",1725045869105,0.168838,59229.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045869527,0.168838,59229.0,59227.0,0.0179009]
["bitfinex","BTCUSD",1725045870168,0.168838,59229.0,59227.0,0.0119009]
["bitfinex","BTCUSD",1725045870386,0.168839,59228.0,59227.0,0.0119009]
["bitfinex","BTCUSD",1725045870609,0.168839,59228.0,59227.0,0.0249009]
["bitfinex","BTCUSD",1725045870800,0.168839,59228.0,59227.0,0.0139009]
["bitfinex","BTCUSD",1725045870999,0.168839,59228.0,59227.0,0.0249009]
["bitfinex","BTCUSD",1725045871204,0.168822,59234.0,59229.0,0.168835]
["bitfinex","BTCUSD",1725045871409,0.337645,59234.0,59227.0,0.1937399]
["bitfinex","BTCUSD",1725045871620,0.337645,59234.0,59227.0,0.1827399]
["bitfinex","BTCUSD",1725045871621,0.168825,59233.0,59227.0,0.1827399]
["bitfinex","BTCUSD",1725045871825,0.168825,59233.0,59228.0,0.168837]
["bitfinex","BTCUSD",1725045872260,0.168825,59233.0,59227.0,0.3974739]
["bitfinex","BTCUSD",1725045872261,0.337645,59234.0,59227.0,0.0597909]
["bitfinex","BTCUSD",1725045872472,0.337645,59234.0,59227.0,0.0477909]
["bitfinex","BTCUSD",1725045872473,0.337656,59232.0,59227.0,0.0477909]
["bitfinex","BTCUSD",1725045872679,0.168832,59231.0,59227.0,0.0347909]
["bitfinex","BTCUSD",1725045872888,0.168832,59231.0,59227.0,0.0497909]
["bitfinex","BTCUSD",1725045873312,0.168832,59231.0,59227.0,0.0417909]
["bitfinex","BTCUSD",1725045873313,0.163832,59231.0,59227.0,0.0417909]
["bitfinex","BTCUSD",1725045873522,0.168828,59232.0,59227.0,0.2106319]
["bitfinex","BTCUSD",1725045873733,0.337655,59232.0,59227.0,0.0517909]
["bitfinex","BTCUSD",1725045873935,0.337651,59233.0,59227.0,0.2206299]
["bitfinex","BTCUSD",1725045874150,0.337651,59233.0,59227.0,0.2136299]
["bitfinex","BTCUSD",1725045874360,0.337655,59232.0,59227.0,0.0447909]
["bitfinex","BTCUSD",1725045874567,0.337655,59232.0,59227.0,0.0527909]
["bitfinex","BTCUSD",1725045874770,0.168831,59231.0,59228.0,0.00870948]
["bitfinex","BTCUSD",1725045875599,0.168834,59230.0,59228.0,0.00870948]
["bitfinex","BTCUSD",1725045875808,0.337642,59235.0,59229.0,0.03389]
["bitfinex","BTCUSD",1725045876022,0.33765,59233.0,59229.0,0.03389]
["bitfinex","BTCUSD",1725045876228,0.168829,59232.0,59230.0,0.04259509]
["bitfinex","BTCUSD",1725045876433,0.16883,59231.0,59230.0,0.04259509]
["bitfinex","BTCUSD",1725045876851,0.16883,59231.0,59230.0,0.00870509]
["bitfinex","BTCUSD",1725045877062,0.506491,59231.0,59230.0,0.00870509]
["bitfinex","BTCUSD",1725045877285,0.168834,59230.0,59228.0,0.012]
["bitfinex","BTCUSD",1725045877909,0.168834,59230.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045878115,0.168834,59230.0,59229.0,0.026]
["bitfinex","BTCUSD",1725045878343,0.168834,59230.0,59229.0,0.013]
["bitfinex","BTCUSD",1725045878557,0.168834,59230.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045878558,0.168839,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045878777,0.506517,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045879467,1.71777782,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045879702,1.59649982,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045879926,1.59649982,59228.0,59227.0,0.0119009]
["bitfinex","BTCUSD",1725045880148,1.61293752,59228.0,59227.0,0.0119009]
["bitfinex","BTCUSD",1725045880390,1.59649982,59228.0,59227.0,0.0119009]
["bitfinex","BTCUSD",1725045880597,0.844195,59228.0,59227.0,0.0119009]
["bitfinex","BTCUSD",1725045881279,0.86899772,59228.0,59227.0,0.0119009]
["bitfinex","BTCUSD",1725045881710,1.20667572,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045881902,1.20767572,59228.0,59227.0,0.0189009]
["bitfinex","BTCUSD",1725045882356,1.20667572,59228.0,59227.0,0.0109009]
["bitfinex","BTCUSD",1725045882570,1.20767572,59228.0,59227.0,0.0089009]
["bitfinex","BTCUSD",1725045882785,1.20767572,59228.0,59227.0,0.0079009]
["bitfinex","BTCUSD",1725045883232,1.69827572,59228.0,59227.0,0.0159009]
["bitfinex","BTCUSD",1725045883445,2.05222561,59228.0,59227.0,0.0159009]
["bitfinex","BTCUSD",1725045883659,2.05722561,59228.0,59227.0,0.0159009]
["bitfinex","BTCUSD",1725045883869,2.05734098,59228.0,59227.0,0.0159009]
["bitfinex","BTCUSD",1725045884325,2.05734098,59228.0,59227.0,0.0089009]
["bitfinex","BTCUSD",1725045884540,2.05534098,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045885040,2.22889262,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045885468,2.23089262,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045885693,2.06034098,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045886399,1.86669926,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045886644,2.03553826,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045887380,2.03053826,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045887637,2.03042289,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045894184,2.03242289,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045895564,1.30314489,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045896690,1.30014489,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045896922,1.32314489,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045897055,1.32414489,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045897487,1.32114489,59228.0,59227.0,0.0019009]
["bitfinex","BTCUSD",1725045897965,0.96046689,59228.0,59227.0,0.0019009]
["bitfinex","BTCUSD",1725045899590,0.98346689,59228.0,59227.0,0.0019009]
["bitfinex","BTCUSD",1725045900730,1.32114489,59228.0,59227.0,0.0019009]
["bitfinex","BTCUSD",1725045901395,1.68364489,59228.0,59227.0,0.0019009]
["bitfinex","BTCUSD",1725045902176,2.02632289,59228.0,59227.0,0.0019009]
["bitfinex","BTCUSD",1725045902377,2.37400089,59228.0,59227.0,0.0019009]
["bitfinex","BTCUSD",1725045902594,2.03645097,59228.0,59227.0,0.0019009]
["bitfinex","BTCUSD",1725045903032,2.40119721,59228.0,59227.0,0.0019009]
["bitfinex","BTCUSD",1725045903248,2.57274885,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045903472,2.57274885,59228.0,59227.0,9e-07]
["bitfinex","BTCUSD",1725045903681,2.57174885,59228.0,59227.0,9e-07]
["bitfinex","BTCUSD",1725045903893,2.90942685,59228.0,59227.0,9e-07]
["bitfinex","BTCUSD",1725045904115,2.75187521,59228.0,59227.0,0.0020009]
["bitfinex","BTCUSD",1725045904529,2.74887521,59228.0,59227.0,0.0010009]
["bitfinex","BTCUSD",1725045904941,2.75187521,59228.0,59227.0,0.0020009]
["bitfinex","BTCUSD",1725045905157,2.75187521,59228.0,59227.0,9e-07]
["bitfinex","BTCUSD",1725045906544,2.75187521,59228.0,59227.0,0.0009018]
["bitfinex","BTCUSD",1725045906759,2.75269421,59228.0,59227.0,0.0009018]
["bitfinex","BTCUSD",1725045907600,2.41701621,59228.0,59227.0,0.0009018]
["bitfinex","BTCUSD",1725045911069,2.07933821,59228.0,59227.0,0.0009018]
["bitfinex","BTCUSD",1725045911287,0.87428589,59228.0,59227.0,0.1554018]
["bitfinex","BTCUSD",1725045911520,0.520336,59228.0,59227.0,0.3478018]
["bitfinex","BTCUSD",1725045911737,0.182658,59228.0,59227.0,0.3478018]
["bitfinex","BTCUSD",1725045912378,0.010819,59228.0,59227.0,0.54602772]
["bitfinex","BTCUSD",1725045912595,0.000819,59228.0,59227.0,1.05255172]
["bitfinex","BTCUSD",1725045912806,0.000819,59228.0,59227.0,1.05555172]
["bitfinex","BTCUSD",1725045913017,0.000819,59228.0,59227.0,1.05955172]
["bitfinex","BTCUSD",1725045913904,0.000819,59228.0,59227.0,0.72186872]
["bitfinex","BTCUSD",1725045914129,0.000819,59228.0,59227.0,1.05955172]
["bitfinex","BTCUSD",1725045914597,0.000819,59228.0,59227.0,0.72186872]
["bitfinex","BTCUSD",1725045915258,0.000819,59228.0,59227.0,1.09344172]
["bitfinex","BTCUSD",1725045916151,0.000819,59228.0,59227.0,1.08944172]
["bitfinex","BTCUSD",1725045916364,0.000819,59228.0,59227.0,1.08644172]
["bitfinex","BTCUSD",1725045916577,0.001819,59228.0,59227.0,1.43812472]
["bitfinex","BTCUSD",1725045917021,0.001819,59228.0,59227.0,1.77580772]
["bitfinex","BTCUSD",1725045917486,0.001819,59228.0,59227.0,1.76180772]
["bitfinex","BTCUSD",1725045917715,0.002819,59228.0,59227.0,1.77580772]
["bitfinex","BTCUSD",1725045917981,0.000819,59236.0,59227.0,1.77580772]
["bitfinex","BTCUSD",1725045917982,0.000819,59236.0,59235.0,1.190995]
["bitfinex","BTCUSD",1725045918191,0.000819,59236.0,59235.0,1.72685982]
["bitfinex","BTCUSD",1725045918660,0.000819,59236.0,59235.0,1.72585982]
["bitfinex","BTCUSD",1725045918891,0.000819,59236.0,59235.0,1.38822182]
["bitfinex","BTCUSD",1725045919349,0.000819,59236.0,59235.0,1.39922182]
["bitfinex","BTCUSD",1725045919822,0.001819,59236.0,59235.0,1.40922182]
["bitfinex","BTCUSD",1725045920029,0.001819,59236.0,59235.0,1.74685982]
["bitfinex","BTCUSD",1725045921857,0.001819,59236.0,59235.0,1.07158382]
["bitfinex","BTCUSD",1725045923203,0.001819,59236.0,59235.0,0.3679]
["bitfinex","BTCUSD",1725045923204,0.170635,59236.0,59235.0,0.3679]
["bitfinex","BTCUSD",1725045923434,0.508267,59236.0,59235.0,0.3679]
["bitfinex","BTCUSD",1725045924092,0.170635,59236.0,59235.0,0.3679]
["bitfinex","BTCUSD",1725045924782,0.845899,59236.0,59235.0,0.1755]
["bitfinex","BTCUSD",1725045925023,1.183531,59236.0,59235.0,0.1755]
["bitfinex","BTCUSD",1725045925250,1.183531,59236.0,59235.0,0.021]
["bitfinex","BTCUSD",1725045925469,1.521163,59236.0,59235.0,0.021]
["bitfinex","BTCUSD",1725045925710,1.844763,59236.0,59235.0,0.021]
["bitfinex","BTCUSD",1725045926164,1.87396565,59236.0,59235.0,0.021]
["bitfinex","BTCUSD",1725045926416,2.07219247,59236.0,59235.0,0.021]
["bitfinex","BTCUSD",1725045927390,2.42072093,59236.0,59235.0,0.021]
["bitfinex","BTCUSD",1725045927645,2.42072093,59236.0,59235.0,0.01]
["bitfinex","BTCUSD",1725045927646,2.25216929,59236.0,59235.0,0.01]
["bitfinex","BTCUSD",1725045927867,1.181873,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045928557,1.542551,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045928795,1.843251,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045929259,1.844251,59228.0,59227.0,0.0149009]
["bitfinex","BTCUSD",1725045929751,1.844251,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045929752,1.843251,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045929965,2.01180264,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045930181,2.01180264,59228.0,59227.0,0.0149009]
["bitfinex","BTCUSD",1725045930430,1.843251,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045930866,1.843251,59228.0,59227.0,0.0049009]
["bitfinex","BTCUSD",1725045931120,1.843251,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045931379,1.845251,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045931596,1.845251,59228.0,59227.0,0.2008009]
["bitfinex","BTCUSD",1725045931597,1.283873,59228.0,59227.0,0.2008009]
["bitfinex","BTCUSD",1725045931837,1.284692,59228.0,59227.0,0.0039009]
["bitfinex","BTCUSD",1725045932063,1.66141235,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045932285,1.690617,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045932512,1.352939,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045932778,1.690617,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045934132,1.690617,59228.0,59227.0,0.0019009]
["bitfinex","BTCUSD",1725045934771,1.690617,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045935002,1.692617,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045940472,2.195095,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045940688,2.197095,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045941153,2.36564664,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045941618,2.197095,59228.0,59227.0,0.0009009]
["bitfinex","BTCUSD",1725045942774,2.25247582,59221.0,59220.0,0.0009009]
["bitfinex","BTCUSD",1725045943024,2.74540264,59221.0,59220.0,0.0009009]
["bitfinex","BTCUSD",1725045943255,2.77261041,59221.0,59220.0,0.0009009]
["bitfinex","BTCUSD",1725045943478,2.77061041,59221.0,59220.0,0.0009009]
["bitfinex","BTCUSD",1725045943713,3.10832841,59221.0,59220.0,0.0009009]
["bitfinex","BTCUSD",1725045943942,3.11032841,59221.0,59220.0,0.0009009]
["bitfinex","BTCUSD",1725045944164,3.12632841,59221.0,59220.0,0.0019009]
["bitfinex","BTCUSD",1725045944426,0.007,59212.0,59200.0,0.2]
["bitfinex","BTCUSD",1725045944670,1.520244,59201.0,59200.0,0.2]
["bitfinex","BTCUSD",1725045944916,1.71847082,59201.0,59200.0,0.2]
["bitfinex","BTCUSD",1725045946058,1.74147082,59201.0,59200.0,0.2]
["bitfinex","BTCUSD",1725045946292,2.17930282,59201.0,59200.0,0.2]
["bitfinex","BTCUSD",1725045946534,2.34785446,59201.0,59200.0,0.2]
["bitfinex","BTCUSD",1725045946779,2.17930282,59201.0,59200.0,0.2]
["bitfinex","BTCUSD",1725045947018,1.84147082,59201.0,59200.0,0.2]
["bitfinex","BTCUSD",1725045947465,2.36940282,59201.0,59200.0,0.2]
["bitfinex","BTCUSD",1725045947690,2.52270282,59201.0,59200.0,0.2]
["bitfinex","BTCUSD",1725045947921,3.02908646,59201.0,59200.0,0.2]
["bitfinex","BTCUSD",1725045948165,3.02908646,59201.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045948166,2.05854982,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045948406,2.73017664,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045948896,2.53194982,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045949112,2.9164059,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045949576,2.71817908,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045950504,2.72717908,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045950740,2.73617908,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045951176,2.75279323,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045952196,2.38401477,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045952403,1.87096459,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045953584,1.89396459,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045954022,1.89896459,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045954241,1.89396459,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045955551,1.89896459,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045956000,1.55608759,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045958290,1.55405449,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045958748,1.38714959,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045958974,1.55608759,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045959459,1.56108759,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045959940,1.55608759,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045960170,1.56108759,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045960386,1.55608759,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045961293,1.87658759,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045961522,2.7947789,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045961752,2.59655208,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045962633,2.59455208,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045963580,2.23367508,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045963793,1.33486077,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045964500,1.33486077,59193.0,59192.0,0.186009]
["bitfinex","BTCUSD",1725045966785,1.35786077,59193.0,59192.0,0.186009]
["bitfinex","BTCUSD",1725045967508,1.35786077,59193.0,59192.0,0.328109]
["bitfinex","BTCUSD",1725045967724,1.35786077,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045968393,1.35867977,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045971540,2.04143377,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045971752,2.06864486,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045972675,2.06664486,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045973553,2.06864486,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045973781,2.06664486,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045974710,2.06864486,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045975157,2.06664486,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045975375,2.06864486,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045975593,2.06664486,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045976040,2.5722965,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045976689,2.74162186,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045978493,2.73962186,59193.0,59192.0,0.009009]
["bitfinex","BTCUSD",1725045979824,1.5355,59191.0,59190.0,0.008998]
["bitfinex","BTCUSD",1725045980063,1.85872682,59191.0,59190.0,0.008998]
["bitfinex","BTCUSD",1725045980316,1.199671,59188.0,59187.0,1e-06]
["bitfinex","BTCUSD",1725045980504,1.00768,59187.0,59186.0,1e-06]
["bitfinex","BTCUSD",1725045980720,2.044416,59187.0,59186.0,1e-06]
["bitfinex","BTCUSD",1725045980936,2.482328,59187.0,59186.0,1e-06]
["bitfinex","BTCUSD",1725045981167,2.50000562,59187.0,59186.0,1e-06]
["bitfinex","BTCUSD",1725045981390,2.86678408,59187.0,59186.0,1e-06]
["bitfinex","BTCUSD",1725045982280,2.87378408,59187.0,59186.0,1e-06]
["bitfinex","BTCUSD",1725045982513,2.70523244,59187.0,59186.0,1e-06]
["bitfinex","BTCUSD",1725045983168,2.71323244,59187.0,59186.0,1e-06]
["bitfinex","BTCUSD",1725045983807,2.71123244,59187.0,59186.0,1e-06]
["bitfinex","BTCUSD",1725045984022,2.69623244,59187.0,59186.0,1e-06]
["bitfinex","BTCUSD",1725045984785,2.71279209,59187.0,59186.0,1e-06]
["bitfinex","BTCUSD",1725045985639,2.740005,59187.0,59186.0,1e-06]
["bitfinex","BTCUSD",1725045987646,2.90855664,59187.0,59186.0,1e-06]
["bitfinex","BTCUSD",1725045991108,2.19646,59186.0,59185.0,1e-06]
["bitfinex","BTCUSD",1725045991344,2.34667363,59186.0,59185.0,1e-06]
["bitfinex","BTCUSD",1725045992261,2.35367363,59186.0,59185.0,1e-06]
["bitfinex","BTCUSD",1725045993623,2.35967363,59186.0,59185.0,1e-06]
["bitfinex","BTCUSD",1725045994337,2.40447514,59186.0,59185.0,1e-06]
["bitfinex","BTCUSD",1725045995493,2.59467514,59186.0,59185.0,1e-06]
["bitfinex","BTCUSD",1725045996649,2.54987363,59186.0,59185.0,1e-06]
["bitfinex","BTCUSD",1725045997104,2.35967363,59186.0,59185.0,1e-06]
["bitfinex","BTCUSD",1725046000242,1.83185282,59186.0,59185.0,1e-06]
["bitfinex","BTCUSD",1725046001609,1.85485282,59186.0,59185.0,1e-06]
["bitfinex","BTCUSD",1725046002312,1.88206783,59186.0,59185.0,1e-06]
["bitfinex","BTCUSD",1725046002529,2.05061947,59186.0,59185.0,1e-06]
["bitfinex","BTCUSD",1725046002749,1.85239265,59186.0,59185.0,1e-06]
["bitfinex","BTCUSD",1725046003658,2.38853647,59186.0,59185.0,1e-06]
["bitfinex","BTCUSD",1725046003660,2.38853647,59186.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046003661,1.520833,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046003893,1.71905982,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046004120,1.84205982,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046005049,1.67407882,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046005272,1.87027525,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046005485,1.9997213,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046005715,2.20823825,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046006432,2.20923825,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046006877,2.20723825,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046007342,2.21323825,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046008237,2.22023825,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046008626,2.38878989,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046009435,2.22023825,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046010881,1.633833,59178.0,59177.0,0.351298]
["bitfinex","BTCUSD",1725046011090,1.64982901,59178.0,59177.0,0.351298]
["bitfinex","BTCUSD",1725046011301,1.31186601,59178.0,59177.0,0.351298]
["bitfinex","BTCUSD",1725046013417,1.33486601,59178.0,59177.0,0.351298]
["bitfinex","BTCUSD",1725046016543,1.29587,59178.0,59177.0,0.351298]
["bitfinex","BTCUSD",1725046016990,1.634652,59178.0,59177.0,0.351298]
["bitfinex","BTCUSD",1725046017687,1.657652,59178.0,59177.0,0.351298]
["bitfinex","BTCUSD",1725046020303,1.85587882,59178.0,59177.0,0.351298]
["bitfinex","BTCUSD",1725046020505,1.657652,59178.0,59177.0,0.351298]
["bitfinex","BTCUSD",1725046021628,2.02443046,59178.0,59177.0,0.160998]
["bitfinex","BTCUSD",1725046021843,1.85384496,59178.0,59177.0,0.160998]
["bitfinex","BTCUSD",1725046023707,1.65561814,59178.0,59177.0,0.354198]
["bitfinex","BTCUSD",1725046023912,1.29465514,59178.0,59177.0,0.354198]
["bitfinex","BTCUSD",1725046024968,0.013819,59178.0,59177.0,0.572072]
["bitfinex","BTCUSD",1725046025188,0.013819,59178.0,59177.0,0.405088]
["bitfinex","BTCUSD",1725046025408,0.1828,59178.0,59177.0,0.40893515]
["bitfinex","BTCUSD",1725046025634,0.858726,59178.0,59177.0,0.41393515]
["bitfinex","BTCUSD",1725046026049,0.513763,59178.0,59177.0,0.41393515]
["bitfinex","BTCUSD",1725046026261,0.514763,59178.0,59177.0,0.41393515]
["bitfinex","BTCUSD",1725046026479,0.1768,59178.0,59177.0,0.41393515]
["bitfinex","BTCUSD",1725046026686,0.507763,59178.0,59177.0,0.41393515]
["bitfinex","BTCUSD",1725046026887,0.508763,59178.0,59177.0,0.41393515]
["bitfinex","BTCUSD",1725046027117,0.515763,59178.0,59177.0,0.41393515]
["bitfinex","BTCUSD",1725046027562,0.508763,59178.0,59177.0,0.41393515]
["bitfinex","BTCUSD",1725046027744,0.1708,59178.0,59177.0,0.41393515]
["bitfinex","BTCUSD",1725046027955,0.1718,59178.0,59177.0,0.41393515]
["bitfinex","BTCUSD",1725046029223,0.509763,59178.0,59177.0,0.41393515]
["bitfinex","BTCUSD",1725046032152,0.609763,59178.0,59177.0,0.41393515]
["bitfinex","BTCUSD",1725046036812,0.609763,59178.0,59177.0,0.01784515]
["bitfinex","BTCUSD",1725046036813,1.92356868,59178.0,59177.0,0.01784515]
["bitfinex","BTCUSD",1725046037033,1.92356868,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046037498,1.78996288,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046037719,1.7607462,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046037939,1.7857462,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046038391,1.7607462,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046038609,1.7677462,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046038833,1.7607462,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046039303,1.7637462,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046039521,1.7377462,59178.0,59177.0,0.160198]
["bitfinex","BTCUSD",1725046039740,1.7447462,59178.0,59177.0,0.160198]
["bitfinex","BTCUSD",1725046039962,1.7447462,59178.0,59177.0,0.16793655]
["bitfinex","BTCUSD",1725046040173,1.7447462,59178.0,59177.0,0.160198]
["bitfinex","BTCUSD",1725046040174,1.7377462,59178.0,59177.0,0.160198]
["bitfinex","BTCUSD",1725046040683,1.7387462,59178.0,59177.0,0.160198]
["bitfinex","BTCUSD",1725046040918,1.7407462,59178.0,59177.0,0.160198]
["bitfinex","BTCUSD",1725046041131,1.95897302,59178.0,59177.0,0.160198]
["bitfinex","BTCUSD",1725046041570,1.95897302,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046041859,2.32415364,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046042098,2.49270528,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046042337,2.66211664,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1725046042583,2.196798,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1725046042793,2.319798,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1725046043017,2.3470164,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1725046044192,2.3540164,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1725046044654,2.38052593,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1725046044866,2.73212593,59177.0,59176.0,0.008998]
["bitfinex","BTCUSD",1725046052696,0.53532793,59177.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046052916,2.39520682,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046053143,2.05720982,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046053366,1.620986,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046053588,1.620986,59172.0,59171.0,0.208898]
["bitfinex","BTCUSD",1725046054085,1.620986,59172.0,59171.0,0.362598]
["bitfinex","BTCUSD",1725046054783,0.845992,59172.0,59171.0,0.367598]
["bitfinex","BTCUSD",1725046055001,0.845992,59172.0,59171.0,0.369598]
["bitfinex","BTCUSD",1725046055226,0.845992,59172.0,59171.0,0.379598]
["bitfinex","BTCUSD",1725046055903,0.508995,59172.0,59171.0,0.379598]
["bitfinex","BTCUSD",1725046056128,0.506995,59172.0,59171.0,0.379598]
["bitfinex","BTCUSD",1725046056349,0.606995,59172.0,59171.0,0.379598]
["bitfinex","BTCUSD",1725046056559,0.608995,59172.0,59171.0,0.379598]
["bitfinex","BTCUSD",1725046056776,0.946992,59172.0,59171.0,0.369598]
["bitfinex","BTCUSD",1725046057005,0.946992,59172.0,59171.0,0.379598]
["bitfinex","BTCUSD",1725046059211,0.946992,59172.0,59171.0,0.374598]
["bitfinex","BTCUSD",1725046059686,1.284989,59172.0,59171.0,0.374598]
["bitfinex","BTCUSD",1725046060406,1.284989,59172.0,59171.0,0.369598]
["bitfinex","BTCUSD",1725046062902,1.284989,59172.0,59171.0,0.374598]
["bitfinex","BTCUSD",1725046063380,1.284989,59172.0,59171.0,0.369598]
["bitfinex","BTCUSD",1725046063620,1.80991055,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046063860,1.645986,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046064091,1.983983,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046064336,1.67220488,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046064762,2.00920188,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046065016,2.17775352,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046065253,2.33035352,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046065467,1.82380488,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046065918,1.82480488,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046066601,2.16380188,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046067732,2.35430188,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046071499,2.40282957,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046073064,2.40291606,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046073297,2.35438837,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046075679,2.69238537,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046075890,2.35438837,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046076546,2.69238537,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046077005,2.35520737,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046077644,2.01210737,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046079652,2.35010437,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046080174,2.02978499,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046080394,2.36778199,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046081467,2.02978499,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046082100,2.53633363,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046082321,1.66448262,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046082570,1.66448262,59172.0,59171.0,0.154398]
["bitfinex","BTCUSD",1725046082801,2.02995564,59172.0,59171.0,0.154398]
["bitfinex","BTCUSD",1725046083049,1.69195864,59172.0,59171.0,0.154398]
["bitfinex","BTCUSD",1725046083295,2.02995564,59172.0,59171.0,0.154398]
["bitfinex","BTCUSD",1725046083511,2.02995564,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046083722,2.19850728,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046084140,2.19959407,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046084351,2.18764243,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046084800,2.52563943,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046085252,2.71643943,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046086158,2.71543943,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046086637,2.72643943,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046086853,2.78664931,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046087071,2.77464931,59172.0,59171.0,0.008998]
["bitfinex","BTCUSD",1725046087286,1.85933,59161.0,59160.0,0.157]
["bitfinex","BTCUSD",1725046087505,2.18055682,59161.0,59160.0,0.157]
["bitfinex","BTCUSD",1725046087971,0.507106,59159.0,59158.0,0.153]
["bitfinex","BTCUSD",1725046088188,1.48147482,59159.0,59158.0,0.153]
["bitfinex","BTCUSD",1725046088432,2.15761682,59159.0,59158.0,0.153]
["bitfinex","BTCUSD",1725046088649,2.18061682,59159.0,59158.0,0.153]
["bitfinex","BTCUSD",1725046089554,2.18361682,59159.0,59158.0,0.153]
["bitfinex","BTCUSD",1725046090655,2.21535298,59159.0,59158.0,0.153]
["bitfinex","BTCUSD",1725046090914,2.21535298,59159.0,59143.0,0.01]
["bitfinex","BTCUSD",1725046090915,0.3557939,59159.0,59148.0,0.1491]
["bitfinex","BTCUSD",1725046091142,1.71980682,59149.0,59148.0,0.1491]
["bitfinex","BTCUSD",1725046091376,1.81980682,59149.0,59148.0,0.1491]
["bitfinex","BTCUSD",1725046091617,2.18093582,59149.0,59148.0,0.1491]
["bitfinex","BTCUSD",1725046091836,1.521679,59145.0,59144.0,0.1491]
["bitfinex","BTCUSD",1725046092094,1.84290582,59145.0,59144.0,0.1491]
["bitfinex","BTCUSD",1725046092310,1.183672,59138.0,59137.0,0.002]
["bitfinex","BTCUSD",1725046092530,1.183672,59138.0,59137.0,0.005]
["bitfinex","BTCUSD",1725046092531,1.544864,59138.0,59137.0,0.005]
["bitfinex","BTCUSD",1725046092785,1.183672,59138.0,59137.0,0.3528]
["bitfinex","BTCUSD",1725046093008,0.84548,59138.0,59137.0,0.3578]
["bitfinex","BTCUSD",1725046093231,0.11610299,59145.0,59143.0,0.005]
["bitfinex","BTCUSD",1725046093232,0.845395,59144.0,59143.0,0.005]
["bitfinex","BTCUSD",1725046093489,0.845395,59144.0,59143.0,0.3458]
["bitfinex","BTCUSD",1725046093707,0.945395,59144.0,59143.0,0.3458]
["bitfinex","BTCUSD",1725046093924,0.97191465,59144.0,59143.0,0.3458]
["bitfinex","BTCUSD",1725046094145,1.31007465,59144.0,59143.0,0.3458]
["bitfinex","BTCUSD",1725046095902,1.31007465,59144.0,59143.0,0.3468]
["bitfinex","BTCUSD",1725046098812,1.31007465,59144.0,59143.0,0.3488]
["bitfinex","BTCUSD",1725046099035,1.31007465,59144.0,59143.0,0.3438]
["bitfinex","BTCUSD",1725046099287,1.31007465,59144.0,59143.0,0.3418]
["bitfinex","BTCUSD",1725046099511,0.02651965,59144.0,59143.0,0.3488]
["bitfinex","BTCUSD",1725046099738,0.000819,59172.0,59161.0,0.002]
["bitfinex","BTCUSD",1725046099965,1.183189,59162.0,59161.0,0.002]
["bitfinex","BTCUSD",1725046100892,0.35569962,59168.0,59160.0,0.005]
["bitfinex","BTCUSD",1725046100893,1.18321,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1725046101119,1.18321,59161.0,59160.0,0.3281]
["bitfinex","BTCUSD",1725046101376,0.33806,59161.0,59155.0,0.3261]
["bitfinex","BTCUSD",1725046101610,0.33806,59161.0,59155.0,0.1432]
["bitfinex","BTCUSD",1725046101611,0.845222,59156.0,59155.0,0.1432]
["bitfinex","BTCUSD",1725046101938,1.183388,59152.0,59151.0,0.1829]
["bitfinex","BTCUSD",1725046102151,0.507226,59145.0,59144.0,0.007]
["bitfinex","BTCUSD",1725046102365,1.183528,59145.0,59144.0,0.007]
["bitfinex","BTCUSD",1725046102577,1.306528,59145.0,59144.0,0.1899]
["bitfinex","BTCUSD",1725046103001,1.33304739,59145.0,59144.0,0.1899]
["bitfinex","BTCUSD",1725046103206,1.33304739,59145.0,59144.0,0.1879]
["bitfinex","BTCUSD",1725046103623,1.31004739,59145.0,59144.0,0.1899]
["bitfinex","BTCUSD",1725046103839,1.31004739,59145.0,59144.0,0.1949]
["bitfinex","BTCUSD",1725046104059,0.02651939,59145.0,59144.0,0.90536182]
["bitfinex","BTCUSD",1725046104275,0.001,59156.0,59155.0,0.005]
["bitfinex","BTCUSD",1725046104276,0.508133,59156.0,59155.0,0.005]
["bitfinex","BTCUSD",1725046104490,0.508133,59156.0,59155.0,0.1969]
["bitfinex","BTCUSD",1725046104694,0.170044,59156.0,59155.0,0.3411]
["bitfinex","BTCUSD",1725046105115,0.507133,59156.0,59155.0,0.3411]
["bitfinex","BTCUSD",1725046105354,0.845222,59156.0,59155.0,0.3391]
["bitfinex","BTCUSD",1725046105563,1.283311,59156.0,59155.0,0.3371]
["bitfinex","BTCUSD",1725046105836,1.283311,59156.0,59155.0,0.3391]
["bitfinex","BTCUSD",1725046106037,1.284311,59156.0,59155.0,0.3391]
["bitfinex","BTCUSD",1725046106252,1.284311,59156.0,59155.0,0.3261]
["bitfinex","BTCUSD",1725046106469,1.284311,59156.0,59152.0,0.005]
["bitfinex","BTCUSD",1725046106470,0.845265,59153.0,59152.0,0.005]
["bitfinex","BTCUSD",1725046106684,0.507166,59152.0,59151.0,0.3261]
["bitfinex","BTCUSD",1725046106901,0.507166,59152.0,59147.0,0.1432]
["bitfinex","BTCUSD",1725046106902,0.023,59152.0,59147.0,0.1432]
["bitfinex","BTCUSD",1725046107118,0.169067,59148.0,59147.0,0.1432]
["bitfinex","BTCUSD",1725046107338,1.183469,59148.0,59147.0,0.1432]
["bitfinex","BTCUSD",1725046107556,1.206469,59148.0,59147.0,0.1432]
["bitfinex","BTCUSD",1725046107993,1.206469,59148.0,59147.0,0.1482]
["bitfinex","BTCUSD",1725046108645,1.207469,59148.0,59147.0,0.1482]
["bitfinex","BTCUSD",1725046109308,1.208469,59148.0,59147.0,0.1482]
["bitfinex","BTCUSD",1725046110053,1.208469,59148.0,59147.0,0.1492]
["bitfinex","BTCUSD",1725046110054,1.185469,59148.0,59147.0,0.1492]
["bitfinex","BTCUSD",1725046110289,1.185469,59148.0,59147.0,0.1542]
["bitfinex","BTCUSD",1725046110504,1.185469,59148.0,59147.0,0.1562]
["bitfinex","BTCUSD",1725046110720,0.509201,59148.0,59147.0,0.1562]
["bitfinex","BTCUSD",1725046110941,0.509201,59148.0,59147.0,0.3391]
["bitfinex","BTCUSD",1725046111167,0.509201,59148.0,59147.0,0.53732682]
["bitfinex","BTCUSD",1725046111168,0.002,59148.0,59147.0,0.53732682]
["bitfinex","BTCUSD",1725046111598,0.002,59148.0,59147.0,0.53532682]
["bitfinex","BTCUSD",1725046111841,0.002,59148.0,59147.0,0.53732682]
["bitfinex","BTCUSD",1725046112067,0.002,59148.0,59147.0,0.70639682]
["bitfinex","BTCUSD",1725046112334,0.002,59148.0,59147.0,1.04453682]
["bitfinex","BTCUSD",1725046112789,0.002,59148.0,59147.0,1.38267682]
["bitfinex","BTCUSD",1725046113045,0.02651622,59151.0,59150.0,0.858307]
["bitfinex","BTCUSD",1725046113285,0.02651622,59151.0,59150.0,1.184407]
["bitfinex","BTCUSD",1725046113510,0.170044,59156.0,59155.0,0.012]
["bitfinex","BTCUSD",1725046113724,0.170044,59156.0,59155.0,0.3381]
["bitfinex","BTCUSD",1725046114379,0.508133,59156.0,59155.0,0.3391]
["bitfinex","BTCUSD",1725046114613,0.507133,59156.0,59155.0,0.34848918]
["bitfinex","BTCUSD",1725046114829,1.183311,59156.0,59155.0,0.34848918]
["bitfinex","BTCUSD",1725046115062,1.183311,59156.0,59155.0,0.34748918]
["bitfinex","BTCUSD",1725046115516,1.185311,59156.0,59155.0,0.35048918]
["bitfinex","BTCUSD",1725046119177,0.171044,59156.0,59155.0,0.35048918]
["bitfinex","BTCUSD",1725046119407,0.002,59156.0,59155.0,0.51953618]
["bitfinex","BTCUSD",1725046119645,0.002,59156.0,59155.0,0.35048918]
["bitfinex","BTCUSD",1725046119646,0.171044,59156.0,59155.0,0.35048918]
["bitfinex","BTCUSD",1725046120581,0.002,59156.0,59155.0,0.35048918]
["bitfinex","BTCUSD",1725046121075,0.002,59156.0,59155.0,0.51953618]
["bitfinex","BTCUSD",1725046121775,0.002,59156.0,59155.0,1.19572418]
["bitfinex","BTCUSD",1725046122902,0.02651203,59161.0,59155.0,1.19572418]
["bitfinex","BTCUSD",1725046122903,0.02651203,59161.0,59160.0,0.496033]
["bitfinex","BTCUSD",1725046123131,0.02651203,59161.0,59160.0,0.70225982]
["bitfinex","BTCUSD",1725046123374,0.02651203,59161.0,59160.0,0.7125836]
["bitfinex","BTCUSD",1725046123597,0.338028,59167.0,59163.0,0.1788]
["bitfinex","BTCUSD",1725046123598,0.338033,59166.0,59163.0,0.1788]
["bitfinex","BTCUSD",1725046123818,0.1,59173.0,59163.0,0.1788]
["bitfinex","BTCUSD",1725046123819,0.338018,59169.0,59168.0,0.011]
["bitfinex","BTCUSD",1725046124035,0.438018,59169.0,59163.0,0.02141498]
["bitfinex","BTCUSD",1725046124270,0.269008,59169.0,59165.0,0.03622682]
["bitfinex","BTCUSD",1725046124501,0.1,59169.0,59165.0,0.19822682]
["bitfinex","BTCUSD",1725046124731,0.338826,59171.0,59162.0,0.338053]
["bitfinex","BTCUSD",1725046124732,0.16901,59168.0,59164.0,0.16902]
["bitfinex","BTCUSD",1725046125026,0.16901,59168.0,59163.0,0.338047]
["bitfinex","BTCUSD",1725046125265,0.169016,59166.0,59163.0,0.19822682]
["bitfinex","BTCUSD",1725046125493,0.169016,59166.0,59162.0,0.168026]
["bitfinex","BTCUSD",1725046125494,0.169018,59166.0,59162.0,0.168026]
["bitfinex","BTCUSD",1725046125733,0.169011,59168.0,59164.0,0.169019]
["bitfinex","BTCUSD",1725046125973,0.169013,59167.0,59164.0,0.169019]
["bitfinex","BTCUSD",1725046126226,0.001,59166.0,59164.0,0.004]
["bitfinex","BTCUSD",1725046126452,0.001,59166.0,59163.0,0.174024]
["bitfinex","BTCUSD",1725046126692,0.169013,59167.0,59163.0,0.174024]
["bitfinex","BTCUSD",1725046126693,0.169013,59167.0,59163.0,0.169024]
["bitfinex","BTCUSD",1725046126918,0.169013,59167.0,59163.0,0.36725082]
["bitfinex","BTCUSD",1725046127159,0.001,59166.0,59164.0,0.3286]
["bitfinex","BTCUSD",1725046127383,0.001,59166.0,59165.0,0.1411]
["bitfinex","BTCUSD",1725046127613,0.19551747,59168.0,59166.0,0.1411]
["bitfinex","BTCUSD",1725046127848,0.19551747,59168.0,59166.0,0.17632682]
["bitfinex","BTCUSD",1725046128065,0.19551747,59168.0,59164.0,0.356521]
["bitfinex","BTCUSD",1725046128255,0.19551747,59168.0,59165.0,0.19822682]
["bitfinex","BTCUSD",1725046128508,0.19633647,59168.0,59164.0,0.356521]
["bitfinex","BTCUSD",1725046128731,0.02732647,59168.0,59165.0,0.169018]
["bitfinex","BTCUSD",1725046128984,0.02732647,59168.0,59164.0,0.356521]
["bitfinex","BTCUSD",1725046128985,0.19633747,59168.0,59164.0,0.356521]
["bitfinex","BTCUSD",1725046129488,0.19633747,59168.0,59165.0,0.006]
["bitfinex","BTCUSD",1725046129707,0.001,59166.0,59165.0,0.006]
["bitfinex","BTCUSD",1725046129927,0.170015,59166.0,59165.0,0.006]
["bitfinex","BTCUSD",1725046130143,0.169018,59165.0,59164.0,0.1905]
["bitfinex","BTCUSD",1725046130362,0.507055,59165.0,59164.0,0.006]
["bitfinex","BTCUSD",1725046130587,0.845092,59165.0,59164.0,0.006]
["bitfinex","BTCUSD",1725046130806,0.507055,59165.0,59164.0,0.1441]
["bitfinex","BTCUSD",1725046131287,0.507055,59165.0,59164.0,0.1411]
["bitfinex","BTCUSD",1725046132220,0.169018,59165.0,59164.0,0.1411]
["bitfinex","BTCUSD",1725046132690,0.170018,59165.0,59164.0,0.1481]
["bitfinex","BTCUSD",1725046132930,0.509055,59165.0,59164.0,0.1551]
["bitfinex","BTCUSD",1725046133163,0.171018,59165.0,59164.0,0.1551]
["bitfinex","BTCUSD",1725046133633,0.509055,59165.0,59164.0,0.1551]
["bitfinex","BTCUSD",1725046133857,0.171018,59165.0,59164.0,0.1551]
["bitfinex","BTCUSD",1725046134531,0.847092,59165.0,59164.0,0.014]
["bitfinex","BTCUSD",1725046136653,1.185129,59165.0,59164.0,0.014]
["bitfinex","BTCUSD",1725046139134,0.847092,59165.0,59164.0,0.014]
["bitfinex","BTCUSD",1725046140342,0.002,59165.0,59164.0,0.2015]
["bitfinex","BTCUSD",1725046140562,0.002,59165.0,59164.0,0.3426]
["bitfinex","BTCUSD",1725046141014,0.171018,59165.0,59164.0,0.3426]
["bitfinex","BTCUSD",1725046141253,0.002,59165.0,59164.0,0.3435009]
["bitfinex","BTCUSD",1725046141494,0.002,59165.0,59164.0,0.5125219]
["bitfinex","BTCUSD",1725046141954,0.002,59165.0,59164.0,0.3435009]
["bitfinex","BTCUSD",1725046142197,0.171018,59165.0,59164.0,0.3435009]
["bitfinex","BTCUSD",1725046142703,0.002,59165.0,59164.0,0.3435009]
["bitfinex","BTCUSD",1725046144091,0.171018,59165.0,59164.0,0.0149009]
["bitfinex","BTCUSD",1725046144319,0.847092,59165.0,59164.0,0.0149009]
["bitfinex","BTCUSD",1725046144570,1.185129,59165.0,59164.0,0.0149009]
["bitfinex","BTCUSD",1725046146644,1.384729,59165.0,59164.0,0.0149009]
["bitfinex","BTCUSD",1725046147537,1.185129,59165.0,59164.0,0.0149009]
["bitfinex","BTCUSD",1725046151672,1.69171764,59165.0,59164.0,0.0149009]
["bitfinex","BTCUSD",1725046151884,1.644166,59165.0,59164.0,0.0149009]
["bitfinex","BTCUSD",1725046152378,1.991766,59165.0,59164.0,0.0149009]
["bitfinex","BTCUSD",1725046153460,1.992585,59165.0,59164.0,0.0149009]
["bitfinex","BTCUSD",1725046156415,1.792185,59165.0,59164.0,0.0149009]
["bitfinex","BTCUSD",1725046165830,1.644985,59165.0,59164.0,0.0149009]
["bitfinex","BTCUSD",1725046169570,1.814185,59165.0,59164.0,0.0149009]
["bitfinex","BTCUSD",1725046170919,2.3888236,59165.0,59164.0,0.0149009]
["bitfinex","BTCUSD",1725046171849,2.3888236,59165.0,59164.0,0.0009009]
["bitfinex","BTCUSD",1725046172277,2.3988236,59165.0,59164.0,0.0009009]
["bitfinex","BTCUSD",1725046174032,2.56737524,59165.0,59164.0,0.0009009]
["bitfinex","BTCUSD",1725046174245,1.38169582,59148.0,59147.0,0.0009009]
["bitfinex","BTCUSD",1725046174715,1.71982982,59148.0,59147.0,0.0009009]
["bitfinex","BTCUSD",1725046174967,1.74634701,59148.0,59147.0,0.0009009]
["bitfinex","BTCUSD",1725046175621,1.74634701,59148.0,59147.0,0.0139009]
["bitfinex","BTCUSD",1725046175622,1.74734701,59148.0,59147.0,0.0139009]
["bitfinex","BTCUSD",1725046176284,1.74834701,59148.0,59147.0,0.0279009]
["bitfinex","BTCUSD",1725046176729,1.76475791,59148.0,59147.0,0.0279009]
["bitfinex","BTCUSD",1725046177213,1.74834701,59148.0,59147.0,0.0279009]
["bitfinex","BTCUSD",1725046177504,1.21198619,59148.0,59147.0,0.0279009]
["bitfinex","BTCUSD",1725046177727,0.53571819,59148.0,59147.0,0.3869009]
["bitfinex","BTCUSD",1725046178156,0.87385219,59148.0,59147.0,0.3869009]
["bitfinex","BTCUSD",1725046178405,0.53571819,59148.0,59147.0,0.3869009]
["bitfinex","BTCUSD",1725046178853,0.87385219,59148.0,59147.0,0.3869009]
["bitfinex","BTCUSD",1725046179741,0.87285219,59148.0,59147.0,0.3729009]
["bitfinex","BTCUSD",1725046180114,0.87185219,59148.0,59147.0,0.3599009]
["bitfinex","BTCUSD",1725046180332,0.87185219,59148.0,59147.0,0.3729009]
["bitfinex","BTCUSD",1725046180583,0.19558419,59148.0,59147.0,0.3729009]
["bitfinex","BTCUSD",1725046181474,0.02651719,59148.0,59147.0,0.5419709]
["bitfinex","BTCUSD",1725046181697,0.02651719,59148.0,59147.0,0.5559709]
["bitfinex","BTCUSD",1725046183133,0.02651719,59148.0,59147.0,0.8941109]
["bitfinex","BTCUSD",1725046183586,0.02651719,59148.0,59147.0,0.5559709]
["bitfinex","BTCUSD",1725046184009,0.1,59152.0,59147.0,0.5559709]
["bitfinex","BTCUSD",1725046184010,0.16906,59151.0,59147.0,0.5559709]
["bitfinex","BTCUSD",1725046184218,0.0265153,59148.0,59147.0,0.5559709]
["bitfinex","BTCUSD",1725046184939,0.0265153,59148.0,59147.0,0.5419709]
["bitfinex","BTCUSD",1725046185155,0.0265153,59148.0,59147.0,0.8801109]
["bitfinex","BTCUSD",1725046185379,0.0265153,59148.0,59147.0,0.8781109]
["bitfinex","BTCUSD",1725046185591,0.0265153,59148.0,59147.0,0.8671109]
["bitfinex","BTCUSD",1725046185792,0.0265153,59148.0,59147.0,0.8811109]
["bitfinex","BTCUSD",1725046186449,0.0265153,59148.0,59147.0,1.2192509]
["bitfinex","BTCUSD",1725046186652,0.0265153,59148.0,59147.0,1.5573909]
["bitfinex","BTCUSD",1725046186857,0.0265153,59148.0,59147.0,1.6013209]
["bitfinex","BTCUSD",1725046187289,0.0265153,59148.0,59147.0,1.5913209]
["bitfinex","BTCUSD",1725046187496,0.0265153,59148.0,59147.0,1.6043209]
["bitfinex","BTCUSD",1725046188160,0.0265153,59148.0,59147.0,1.5773209]
["bitfinex","BTCUSD",1725046188363,0.0265153,59148.0,59147.0,1.6053209]
["bitfinex","BTCUSD",1725046190562,0.0265153,59148.0,59147.0,1.2671809]
["bitfinex","BTCUSD",1725046191281,0.0265153,59148.0,59147.0,1.6053209]
["bitfinex","BTCUSD",1725046194301,0.0265153,59148.0,59147.0,1.6560711]
["bitfinex","BTCUSD",1725046195387,0.0265153,59148.0,59147.0,1.80354772]
["bitfinex","BTCUSD",1725046195598,0.0265153,59148.0,59147.0,2.21781303]
["bitfinex","BTCUSD",1725046195815,0.0265153,59148.0,59147.0,2.5933344]
["bitfinex","BTCUSD",1725046196249,0.0265153,59148.0,59147.0,2.51720909]
["bitfinex","BTCUSD",1725046196680,0.169027,59162.0,59147.0,2.00999909]
["bitfinex","BTCUSD",1725046196901,0.169027,59162.0,59159.0,0.169035]
["bitfinex","BTCUSD",1725046197554,0.169031,59161.0,59157.0,0.3907]
["bitfinex","BTCUSD",1725046197804,0.169031,59161.0,59158.0,0.169038]
["bitfinex","BTCUSD",1725046198031,0.169031,59161.0,59158.0,0.202968]
["bitfinex","BTCUSD",1725046198670,0.169031,59161.0,59159.0,0.009]
["bitfinex","BTCUSD",1725046199093,0.169031,59161.0,59158.0,0.202967]
["bitfinex","BTCUSD",1725046199335,0.169031,59161.0,59158.0,0.216967]
["bitfinex","BTCUSD",1725046199725,0.16903,59161.0,59158.0,0.03393]
["bitfinex","BTCUSD",1725046200152,0.16903,59161.0,59158.0,0.202968]
["bitfinex","BTCUSD",1725046200394,0.169849,59161.0,59158.0,0.202968]
["bitfinex","BTCUSD",1725046200613,0.169035,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1725046201060,0.507107,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1725046201761,0.507107,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1725046201976,0.845178,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1725046202198,0.845178,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1725046202849,0.845178,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1725046203341,0.000819,59161.0,59160.0,0.676132]
["bitfinex","BTCUSD",1725046203568,0.000819,59161.0,59160.0,0.845165]
["bitfinex","BTCUSD",1725046204017,0.000819,59161.0,59160.0,1.002165]
["bitfinex","BTCUSD",1725046204249,0.000819,59161.0,59160.0,1.583061]
["bitfinex","BTCUSD",1725046204470,0.000819,59161.0,59160.0,2.11935382]
["bitfinex","BTCUSD",1725046204693,0.000819,59161.0,59160.0,1.78128782]
["bitfinex","BTCUSD",1725046204927,0.000819,59161.0,59160.0,2.12135382]
["bitfinex","BTCUSD",1725046205154,0.000819,59161.0,59160.0,1.79728782]
["bitfinex","BTCUSD",1725046205386,0.000819,59161.0,59160.0,1.78328782]
["bitfinex","BTCUSD",1725046205624,0.000819,59161.0,59160.0,1.583061]
["bitfinex","BTCUSD",1725046205845,0.000819,59161.0,59160.0,1.597061]
["bitfinex","BTCUSD",1725046206056,0.000819,59161.0,59160.0,1.244995]
["bitfinex","BTCUSD",1725046206502,0.000819,59161.0,59160.0,1.258995]
["bitfinex","BTCUSD",1725046206721,0.000819,59161.0,59160.0,0.582863]
["bitfinex","BTCUSD",1725046206971,0.000819,59161.0,59160.0,0.04793]
["bitfinex","BTCUSD",1725046207620,0.000819,59161.0,59159.0,0.169035]
["bitfinex","BTCUSD",1725046207838,0.169033,59160.0,59159.0,0.03393]
["bitfinex","BTCUSD",1725046208060,0.507099,59160.0,59159.0,0.03393]
["bitfinex","BTCUSD",1725046208548,0.169033,59160.0,59159.0,0.03393]
["bitfinex","BTCUSD",1725046208769,0.000819,59161.0,59152.0,0.03393]
["bitfinex","BTCUSD",1725046208991,0.169053,59153.0,59152.0,0.03393]
["bitfinex","BTCUSD",1725046209219,0.169062,59150.0,59148.0,0.05081367]
["bitfinex","BTCUSD",1725046209437,0.338112,59152.0,59147.0,0.05171457]
["bitfinex","BTCUSD",1725046209438,0.169065,59149.0,59147.0,0.05171457]
["bitfinex","BTCUSD",1725046209667,0.338107,59153.0,59148.0,0.03393]
["bitfinex","BTCUSD",1725046209882,0.0265126,59150.0,59147.0,0.0009009]
["bitfinex","BTCUSD",1725046210108,0.0265126,59150.0,59147.0,0.3390409]
["bitfinex","BTCUSD",1725046210325,0.0265126,59150.0,59149.0,0.169064]
["bitfinex","BTCUSD",1725046210548,0.0265126,59150.0,59149.0,0.507193]
["bitfinex","BTCUSD",1725046210778,0.0265126,59150.0,59149.0,1.576381]
["bitfinex","BTCUSD",1725046210997,0.0265126,59150.0,59149.0,1.82538228]
["bitfinex","BTCUSD",1725046211216,0.0265126,59150.0,59149.0,1.77460782]
["bitfinex","BTCUSD",1725046211912,0.0265126,59150.0,59149.0,2.18889851]
["bitfinex","BTCUSD",1725046212145,0.0265126,59150.0,59149.0,2.56439836]
["bitfinex","BTCUSD",1725046213035,0.0265126,59150.0,59149.0,2.57839836]
["bitfinex","BTCUSD",1725046213263,0.0265126,59150.0,59149.0,2.59439836]
["bitfinex","BTCUSD",1725046213557,0.0265126,59150.0,59149.0,2.59239836]
["bitfinex","BTCUSD",1725046213770,0.0265126,59150.0,59149.0,2.57839836]
["bitfinex","BTCUSD",1725046213992,0.0265126,59150.0,59149.0,2.59239836]
["bitfinex","BTCUSD",1725046214214,0.0265126,59150.0,59149.0,2.21689851]
["bitfinex","BTCUSD",1725046214891,0.0265126,59150.0,59149.0,1.68054269]
["bitfinex","BTCUSD",1725046215355,0.0265126,59150.0,59149.0,1.604381]
["bitfinex","BTCUSD",1725046215606,0.0265126,59150.0,59149.0,1.104052]
["bitfinex","BTCUSD",1725046217865,0.0265126,59150.0,59149.0,1.1141481]
["bitfinex","BTCUSD",1725046218541,0.0265126,59150.0,59149.0,1.65050392]
["bitfinex","BTCUSD",1725046218777,0.0265126,59150.0,59149.0,2.15703292]
["bitfinex","BTCUSD",1725046218996,0.0265126,59150.0,59149.0,2.60867104]
["bitfinex","BTCUSD",1725046219895,0.0265126,59150.0,59149.0,2.53252839]
["bitfinex","BTCUSD",1725046220314,0.0265126,59150.0,59149.0,2.61066274]
["bitfinex","BTCUSD",1725046220749,0.0265126,59150.0,59149.0,2.61065944]
["bitfinex","BTCUSD",1725046221255,0.00497111,59150.0,59149.0,2.615659]
["bitfinex","BTCUSD",1725046221469,0.000819,59159.0,59149.0,2.615659]
["bitfinex","BTCUSD",1725046221470,0.000819,59159.0,59158.0,1.425099]
["bitfinex","BTCUSD",1725046221888,0.000819,59159.0,59158.0,1.435173]
["bitfinex","BTCUSD",1725046222746,0.000819,59159.0,59158.0,1.449173]
["bitfinex","BTCUSD",1725046223218,0.000819,59159.0,59158.0,1.617173]
["bitfinex","BTCUSD",1725046224293,0.000819,59159.0,59158.0,1.463173]
["bitfinex","BTCUSD",1725046224528,0.000819,59159.0,59158.0,1.255273]
["bitfinex","BTCUSD",1725046224786,0.53711682,59159.0,59158.0,0.072004]
["bitfinex","BTCUSD",1725046225019,1.25092282,59159.0,59158.0,0.038074]
["bitfinex","BTCUSD",1725046225231,1.74469382,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1725046225708,2.19932196,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1725046225958,2.19932196,59159.0,59149.0,0.0009009]
["bitfinex","BTCUSD",1725046225959,1.18343,59150.0,59149.0,0.0009009]
["bitfinex","BTCUSD",1725046226173,1.74355682,59150.0,59149.0,0.0009009]
["bitfinex","BTCUSD",1725046226876,1.77007295,59150.0,59149.0,0.0009009]
["bitfinex","BTCUSD",1725046228444,1.77007295,59150.0,59149.0,0.0149009]
["bitfinex","BTCUSD",1725046228673,1.77007295,59150.0,59149.0,0.0289009]
["bitfinex","BTCUSD",1725046229814,1.77007295,59150.0,59149.0,0.0149009]
["bitfinex","BTCUSD",1725046229815,2.23119595,59150.0,59149.0,0.0149009]
["bitfinex","BTCUSD",1725046230257,2.23119595,59150.0,59149.0,0.0179009]
["bitfinex","BTCUSD",1725046230703,2.23119595,59150.0,59149.0,0.0149009]
["bitfinex","BTCUSD",1725046230919,2.56931895,59150.0,59149.0,0.0149009]
["bitfinex","BTCUSD",1725046231152,2.56931895,59150.0,59149.0,0.0009009]
["bitfinex","BTCUSD",1725046231153,2.60142522,59150.0,59149.0,0.0009009]
["bitfinex","BTCUSD",1725046231386,0.169078,59144.0,59143.0,0.0009009]
["bitfinex","BTCUSD",1725046231608,1.322192,59144.0,59143.0,0.0009009]
["bitfinex","BTCUSD",1725046231825,2.19673282,59144.0,59143.0,0.0009009]
["bitfinex","BTCUSD",1725046232049,2.53488982,59144.0,59143.0,0.0009009]
["bitfinex","BTCUSD",1725046232266,2.22325575,59144.0,59143.0,0.0009009]
["bitfinex","BTCUSD",1725046232771,2.22325575,59144.0,59143.0,0.0029009]
["bitfinex","BTCUSD",1725046233433,2.56141275,59144.0,59143.0,0.0029009]
["bitfinex","BTCUSD",1725046233647,2.56141275,59144.0,59132.0,0.009009]
["bitfinex","BTCUSD",1725046233648,2.07111682,59133.0,59132.0,0.009009]
["bitfinex","BTCUSD",1725046233861,2.19411682,59133.0,59132.0,0.009009]
["bitfinex","BTCUSD",1725046234513,2.22064402,59133.0,59132.0,0.009009]
["bitfinex","BTCUSD",1725046235187,2.22164402,59133.0,59132.0,0.009009]
["bitfinex","BTCUSD",1725046236530,2.94369505,59133.0,59132.0,0.009009]
["bitfinex","BTCUSD",1725046236743,2.74546823,59133.0,59132.0,0.009009]
["bitfinex","BTCUSD",1725046237178,2.94369505,59133.0,59132.0,0.009009]
["bitfinex","BTCUSD",1725046237827,2.94869505,59133.0,59125.0,0.009009]
["bitfinex","BTCUSD",1725046238050,2.07246982,59127.0,59125.0,0.009009]
["bitfinex","BTCUSD",1725046238311,2.51072382,59127.0,59125.0,0.009009]
["bitfinex","BTCUSD",1725046238526,2.53372382,59127.0,59125.0,0.009009]
["bitfinex","BTCUSD",1725046238739,2.56025396,59127.0,59125.0,0.009009]
["bitfinex","BTCUSD",1725046239405,2.01433,59126.0,59125.0,0.009009]
["bitfinex","BTCUSD",1725046239640,2.32663,59126.0,59125.0,0.009009]
["bitfinex","BTCUSD",1725046240564,1.522323,59120.0,59111.0,0.009409]
["bitfinex","BTCUSD",1725046240814,2.07964982,59120.0,59111.0,0.009409]
["bitfinex","BTCUSD",1725046241055,2.17964982,59120.0,59111.0,0.009409]
["bitfinex","BTCUSD",1725046241319,2.5674752,59120.0,59111.0,0.009409]
["bitfinex","BTCUSD",1725046241569,2.73933401,59120.0,59111.0,0.009409]
["bitfinex","BTCUSD",1725046242949,1.53623,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046243180,1.83445682,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046243425,2.21445478,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046243683,2.23745478,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046243931,2.6948478,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046244337,2.60237495,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046244573,2.22237699,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046244797,2.22237699,59105.0,59104.0,0.010009]
["bitfinex","BTCUSD",1725046245041,2.22237699,59105.0,59104.0,0.012009]
["bitfinex","BTCUSD",1725046245502,2.22237699,59105.0,59104.0,0.010009]
["bitfinex","BTCUSD",1725046245725,2.22337699,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046246162,2.22737699,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046246377,2.32683716,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046246607,2.34301478,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046247498,2.33901478,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046247717,2.34101478,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046248393,1.88017461,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046248602,1.69407461,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046249399,1.69107461,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046249815,1.71407461,59105.0,59104.0,0.012009]
["bitfinex","BTCUSD",1725046250224,1.54827461,59105.0,59104.0,0.012009]
["bitfinex","BTCUSD",1725046251213,1.54827461,59105.0,59104.0,0.014009]
["bitfinex","BTCUSD",1725046251631,1.53209699,59105.0,59104.0,0.012009]
["bitfinex","BTCUSD",1725046252067,1.53209699,59105.0,59104.0,0.015009]
["bitfinex","BTCUSD",1725046252280,0.99549017,59105.0,59104.0,0.015009]
["bitfinex","BTCUSD",1725046252709,1.33387017,59105.0,59104.0,0.015009]
["bitfinex","BTCUSD",1725046253999,1.31087017,59105.0,59104.0,0.015009]
["bitfinex","BTCUSD",1725046254208,1.33387017,59105.0,59104.0,0.015009]
["bitfinex","BTCUSD",1725046255028,0.99549017,59105.0,59104.0,0.015009]
["bitfinex","BTCUSD",1725046255658,0.97249017,59105.0,59104.0,0.015009]
["bitfinex","BTCUSD",1725046255865,0.63411017,59105.0,59104.0,0.015009]
["bitfinex","BTCUSD",1725046256101,0.12654017,59105.0,59104.0,0.37568791]
["bitfinex","BTCUSD",1725046256537,0.12654017,59105.0,59104.0,0.22088791]
["bitfinex","BTCUSD",1725046256538,0.29573017,59105.0,59104.0,0.22088791]
["bitfinex","BTCUSD",1725046257001,0.338374,59107.0,59104.0,0.22088791]
["bitfinex","BTCUSD",1725046257230,0.16919,59105.0,59104.0,0.22088791]
["bitfinex","BTCUSD",1725046257456,0.50757,59105.0,59104.0,0.21788791]
["bitfinex","BTCUSD",1725046257931,0.001,59105.0,59104.0,0.39808091]
["bitfinex","BTCUSD",1725046258137,0.169171,59112.0,59108.0,0.169181]
["bitfinex","BTCUSD",1725046258370,0.269168,59113.0,59109.0,0.00868013]
["bitfinex","BTCUSD",1725046258594,0.269168,59113.0,59109.0,0.00768013]
["bitfinex","BTCUSD",1725046258823,0.169171,59112.0,59109.0,0.00768013]
["bitfinex","BTCUSD",1725046259040,0.169176,59110.0,59109.0,0.00768013]
["bitfinex","BTCUSD",1725046259287,0.1,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1725046259748,0.02653331,59110.0,59109.0,0.67084846]
["bitfinex","BTCUSD",1725046260186,0.02653331,59110.0,59109.0,1.00920546]
["bitfinex","BTCUSD",1725046260639,0.02653331,59110.0,59109.0,1.02320546]
["bitfinex","BTCUSD",1725046261102,0.02753331,59110.0,59109.0,1.03320546]
["bitfinex","BTCUSD",1725046261554,0.02753331,59110.0,59109.0,1.02320546]
["bitfinex","BTCUSD",1725046261555,0.02653331,59110.0,59109.0,1.02320546]
["bitfinex","BTCUSD",1725046261795,0.02753331,59110.0,59109.0,1.03720546]
["bitfinex","BTCUSD",1725046262743,0.02753331,59110.0,59109.0,1.22740546]
["bitfinex","BTCUSD",1725046267037,0.02753331,59110.0,59109.0,0.028]
["bitfinex","BTCUSD",1725046267038,0.87341331,59110.0,59109.0,0.028]
["bitfinex","BTCUSD",1725046267255,1.74000428,59110.0,59109.0,0.028]
["bitfinex","BTCUSD",1725046267475,1.84000428,59110.0,59109.0,0.028]
["bitfinex","BTCUSD",1725046267912,1.46951201,59110.0,59109.0,0.028]
["bitfinex","BTCUSD",1725046268339,1.46951201,59110.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046268340,0.84595,59105.0,59104.0,0.009009]
["bitfinex","BTCUSD",1725046269649,0.84695,59105.0,59104.0,0.020009]
["bitfinex","BTCUSD",1725046270590,0.84795,59105.0,59104.0,0.030009]
["bitfinex","BTCUSD",1725046271288,0.50957,59105.0,59104.0,0.189409]
["bitfinex","BTCUSD",1725046271947,0.84795,59105.0,59104.0,0.189409]
["bitfinex","BTCUSD",1725046272380,0.84795,59105.0,59104.0,0.030009]
["bitfinex","BTCUSD",1725046272819,1.04617682,59105.0,59104.0,0.030009]
["bitfinex","BTCUSD",1725046273978,1.38455682,59105.0,59104.0,0.030009]
["bitfinex","BTCUSD",1725046274199,1.90003682,59105.0,59104.0,0.030009]
["bitfinex","BTCUSD",1725046274653,2.00003682,59105.0,59104.0,0.030009]
["bitfinex","BTCUSD",1725046277078,2.00003682,59105.0,59097.0,6e-05]
["bitfinex","BTCUSD",1725046277079,1.58799682,59098.0,59097.0,6e-05]
["bitfinex","BTCUSD",1725046277289,1.88229,59098.0,59097.0,6e-05]
["bitfinex","BTCUSD",1725046277502,2.00529,59098.0,59097.0,6e-05]
["bitfinex","BTCUSD",1725046277944,2.03183146,59098.0,59097.0,6e-05]
["bitfinex","BTCUSD",1725046278387,1.82753146,59098.0,59097.0,6e-05]
["bitfinex","BTCUSD",1725046278603,1.184592,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725046278863,1.65991882,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725046279084,1.99837382,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725046279300,2.02491757,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725046281173,1.68746257,59092.0,59091.0,0.0064]
["bitfinex","BTCUSD",1725046281448,1.68746257,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725046281449,1.68646257,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725046281702,1.69146257,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725046282408,1.69146257,59092.0,59091.0,0.0024]
["bitfinex","BTCUSD",1725046283730,1.68946257,59092.0,59091.0,0.0024]
["bitfinex","BTCUSD",1725046285508,1.68946257,59092.0,59091.0,0.003302]
["bitfinex","BTCUSD",1725046286365,2.19774239,59092.0,59091.0,0.003302]
["bitfinex","BTCUSD",1725046286609,2.19774239,59092.0,59083.0,0.009009]
["bitfinex","BTCUSD",1725046286610,1.39797982,59084.0,59083.0,0.009009]
["bitfinex","BTCUSD",1725046286829,0.507846,59073.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1725046287052,1.86780082,59073.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1725046287273,2.013138,59073.0,59065.0,0.009009]
["bitfinex","BTCUSD",1725046287510,1.74494082,59066.0,59065.0,0.009009]
["bitfinex","BTCUSD",1725046287725,2.08354482,59066.0,59065.0,0.009009]
["bitfinex","BTCUSD",1725046287933,2.18354482,59066.0,59065.0,0.009009]
["bitfinex","BTCUSD",1725046288147,2.20654482,59066.0,59065.0,0.009009]
["bitfinex","BTCUSD",1725046288364,1.86794082,59066.0,59065.0,0.009009]
["bitfinex","BTCUSD",1725046288790,1.91064473,59066.0,59065.0,0.009009]
["bitfinex","BTCUSD",1725046289280,1.37254073,59066.0,59065.0,0.009009]
["bitfinex","BTCUSD",1725046289535,0.29585887,59066.0,59065.0,0.009009]
["bitfinex","BTCUSD",1725046289782,0.13655687,59066.0,59065.0,0.204109]
["bitfinex","BTCUSD",1725046290023,0.02655687,59066.0,59065.0,0.203109]
["bitfinex","BTCUSD",1725046290253,0.12655687,59066.0,59065.0,0.203109]
["bitfinex","BTCUSD",1725046290988,0.12755687,59066.0,59065.0,0.206109]
["bitfinex","BTCUSD",1725046291211,0.29685887,59066.0,59065.0,0.012009]
["bitfinex","BTCUSD",1725046291445,0.12755687,59066.0,59065.0,0.012009]
["bitfinex","BTCUSD",1725046291843,0.12755687,59066.0,59065.0,0.013009]
["bitfinex","BTCUSD",1725046292051,0.12755687,59066.0,59065.0,0.874224]
["bitfinex","BTCUSD",1725046292052,0.02755687,59066.0,59065.0,0.874224]
["bitfinex","BTCUSD",1725046292250,0.02755687,59066.0,59065.0,0.873224]
["bitfinex","BTCUSD",1725046292464,0.02855687,59066.0,59065.0,0.535614]
["bitfinex","BTCUSD",1725046292989,0.02855687,59066.0,59065.0,0.874224]
["bitfinex","BTCUSD",1725046294904,0.02855687,59066.0,59065.0,0.908154]
["bitfinex","BTCUSD",1725046295373,0.02755687,59066.0,59065.0,0.907154]
["bitfinex","BTCUSD",1725046295620,0.02755687,59066.0,59065.0,0.908154]
["bitfinex","BTCUSD",1725046295829,0.02855687,59066.0,59065.0,1.246764]
["bitfinex","BTCUSD",1725046296050,0.02855687,59066.0,59065.0,1.245764]
["bitfinex","BTCUSD",1725046296272,0.02855687,59066.0,59065.0,1.242764]
["bitfinex","BTCUSD",1725046296273,0.02755687,59066.0,59065.0,1.242764]
["bitfinex","BTCUSD",1725046296505,0.02955687,59066.0,59065.0,1.250764]
["bitfinex","BTCUSD",1725046298154,0.02855687,59066.0,59065.0,1.582374]
["bitfinex","BTCUSD",1725046298450,0.02955687,59066.0,59065.0,1.929984]
["bitfinex","BTCUSD",1725046298704,0.02955687,59066.0,59065.0,1.944984]
["bitfinex","BTCUSD",1725046298954,1e-08,59066.0,59065.0,1.944984]
["bitfinex","BTCUSD",1725046299428,0.02654797,59066.0,59065.0,1.944984]
["bitfinex","BTCUSD",1725046299653,0.02451155,59066.0,59065.0,1.936984]
["bitfinex","BTCUSD",1725046299878,0.02551155,59066.0,59065.0,1.943984]
["bitfinex","BTCUSD",1725046300101,0.02651155,59066.0,59065.0,1.953984]
["bitfinex","BTCUSD",1725046302173,0.02651155,59066.0,59065.0,1.598374]
["bitfinex","BTCUSD",1725046302413,0.02651155,59066.0,59065.0,1.941984]
["bitfinex","BTCUSD",1725046302633,0.02651155,59066.0,59065.0,1.943984]
["bitfinex","BTCUSD",1725046302850,0.02651155,59066.0,59065.0,1.953984]
["bitfinex","BTCUSD",1725046303086,0.02651155,59066.0,59065.0,2.292594]
["bitfinex","BTCUSD",1725046303524,0.02651155,59066.0,59065.0,1.953984]
["bitfinex","BTCUSD",1725046303963,0.68318548,59099.0,59094.0,0.16922]
["bitfinex","BTCUSD",1725046304238,0.52308548,59099.0,59094.0,0.169221]
["bitfinex","BTCUSD",1725046304497,0.169214,59097.0,59095.0,0.03393]
["bitfinex","BTCUSD",1725046304954,0.16921,59098.0,59095.0,0.03393]
["bitfinex","BTCUSD",1725046305417,0.338413,59100.0,59094.0,0.03393]
["bitfinex","BTCUSD",1725046305695,0.338413,59100.0,59095.0,0.203146]
["bitfinex","BTCUSD",1725046305916,0.169211,59098.0,59095.0,0.03393]
["bitfinex","BTCUSD",1725046306144,0.169213,59097.0,59095.0,0.03393]
["bitfinex","BTCUSD",1725046306364,0.269209,59099.0,59095.0,0.04793]
["bitfinex","BTCUSD",1725046306613,0.1,59099.0,59098.0,0.16921]
["bitfinex","BTCUSD",1725046306842,0.169196,59103.0,59100.0,0.169204]
["bitfinex","BTCUSD",1725046307073,0.169196,59103.0,59096.0,0.338431]
["bitfinex","BTCUSD",1725046307074,0.169198,59103.0,59099.0,0.03393]
["bitfinex","BTCUSD",1725046307288,0.1,59102.0,59099.0,0.03393]
["bitfinex","BTCUSD",1725046307519,0.269199,59102.0,59099.0,0.03393]
["bitfinex","BTCUSD",1725046307756,0.169203,59101.0,59099.0,0.03393]
["bitfinex","BTCUSD",1725046308007,0.169203,59101.0,59097.0,0.169213]
["bitfinex","BTCUSD",1725046308008,0.269204,59100.0,59098.0,0.03393]
["bitfinex","BTCUSD",1725046308247,0.1,59100.0,59098.0,0.03393]
["bitfinex","BTCUSD",1725046308729,0.169213,59097.0,59096.0,0.03393]
["bitfinex","BTCUSD",1725046308965,0.169216,59096.0,59092.0,0.169227]
["bitfinex","BTCUSD",1725046309181,0.169219,59095.0,59091.0,0.169229]
["bitfinex","BTCUSD",1725046309449,0.169254,59083.0,59078.0,0.3478]
["bitfinex","BTCUSD",1725046309679,0.19822682,59087.0,59073.0,0.53933786]
["bitfinex","BTCUSD",1725046309910,0.19822682,59087.0,59075.0,0.03393]
["bitfinex","BTCUSD",1725046310146,0.19822682,59087.0,59076.0,0.03393]
["bitfinex","BTCUSD",1725046310147,0.169265,59079.0,59076.0,0.03393]
["bitfinex","BTCUSD",1725046310384,0.338491,59086.0,59076.0,0.03393]
["bitfinex","BTCUSD",1725046310614,0.169265,59079.0,59076.0,0.03393]
["bitfinex","BTCUSD",1725046310888,0.169265,59079.0,59078.0,0.008]
["bitfinex","BTCUSD",1725046311127,0.846323,59079.0,59078.0,0.008]
["bitfinex","BTCUSD",1725046312037,0.169271,59077.0,59073.0,0.169282]
["bitfinex","BTCUSD",1725046312223,0.169271,59077.0,59076.0,0.005]
["bitfinex","BTCUSD",1725046312468,0.507812,59077.0,59076.0,0.005]
["bitfinex","BTCUSD",1725046312921,0.507812,59077.0,59074.0,0.03393]
["bitfinex","BTCUSD",1725046312922,0.169276,59075.0,59074.0,0.03393]
["bitfinex","BTCUSD",1725046313393,0.338541,59077.0,59074.0,0.03393]
["bitfinex","BTCUSD",1725046313394,0.169272,59077.0,59074.0,0.03393]
["bitfinex","BTCUSD",1725046313614,0.169272,59077.0,59073.0,0.03393]
["bitfinex","BTCUSD",1725046313838,0.169272,59077.0,59076.0,0.014]
["bitfinex","BTCUSD",1725046314060,0.169272,59077.0,59076.0,0.027]
["bitfinex","BTCUSD",1725046314061,0.507813,59077.0,59076.0,0.027]
["bitfinex","BTCUSD",1725046314301,0.507813,59077.0,59076.0,0.013]
["bitfinex","BTCUSD",1725046315207,0.169276,59075.0,59074.0,0.014]
["bitfinex","BTCUSD",1725046315435,0.169276,59075.0,59074.0,0.027]
["bitfinex","BTCUSD",1725046315868,0.169276,59075.0,59072.0,0.03393]
["bitfinex","BTCUSD",1725046316577,0.498622,59081.0,59070.0,0.1925]
["bitfinex","BTCUSD",1725046316779,0.169278,59075.0,59074.0,0.014]
["bitfinex","BTCUSD",1725046317267,0.16928,59074.0,59072.0,0.014]
["bitfinex","BTCUSD",1725046317470,0.16928,59074.0,59072.0,0.04793]
["bitfinex","BTCUSD",1725046317679,0.167476,59075.0,59072.0,0.014]
["bitfinex","BTCUSD",1725046318118,0.338549,59076.0,59072.0,0.014]
["bitfinex","BTCUSD",1725046318119,0.169279,59074.0,59072.0,0.028]
["bitfinex","BTCUSD",1725046318356,0.169282,59073.0,59072.0,0.028]
["bitfinex","BTCUSD",1725046318621,0.169282,59073.0,59072.0,0.06193]
["bitfinex","BTCUSD",1725046319027,0.169282,59073.0,59072.0,0.04793]
["bitfinex","BTCUSD",1725046319251,0.169282,59073.0,59072.0,0.03393]
["bitfinex","BTCUSD",1725046319680,0.169282,59073.0,59072.0,0.04793]
["bitfinex","BTCUSD",1725046319898,0.02654804,59073.0,59072.0,0.04793]
["bitfinex","BTCUSD",1725046320374,0.02654804,59073.0,59072.0,0.014]
["bitfinex","BTCUSD",1725046320375,0.87295804,59073.0,59072.0,0.014]
["bitfinex","BTCUSD",1725046320595,1.21152204,59073.0,59072.0,0.014]
["bitfinex","BTCUSD",1725046320842,1.21152204,59073.0,59072.0,0.028]
["bitfinex","BTCUSD",1725046322231,0.87295804,59073.0,59072.0,0.028]
["bitfinex","BTCUSD",1725046323779,1.21152204,59073.0,59072.0,0.028]
["bitfinex","BTCUSD",1725046324009,1.56612204,59073.0,59072.0,0.028]
["bitfinex","BTCUSD",1725046324511,1.37322204,59073.0,59072.0,0.028]
["bitfinex","BTCUSD",1725046324717,1.21152204,59073.0,59072.0,0.028]
["bitfinex","BTCUSD",1725046325142,1.21152204,59073.0,59072.0,0.014]
["bitfinex","BTCUSD",1725046325562,1.21152204,59073.0,59072.0,0.028]
["bitfinex","BTCUSD",1725046325772,1.21152204,59073.0,59072.0,0.014]
["bitfinex","BTCUSD",1725046325988,0.87295804,59073.0,59072.0,0.014]
["bitfinex","BTCUSD",1725046326197,0.87295804,59073.0,59072.0,0.028]
["bitfinex","BTCUSD",1725046326410,0.87295804,59073.0,59072.0,0.014]
["bitfinex","BTCUSD",1725046326621,0.507853,59072.0,59071.0,0.2014]
["bitfinex","BTCUSD",1725046327076,0.169289,59071.0,59069.0,0.1643]
["bitfinex","BTCUSD",1725046327270,0.16929,59070.0,59069.0,0.1643]
["bitfinex","BTCUSD",1725046327901,0.338575,59071.0,59069.0,0.1643]
["bitfinex","BTCUSD",1725046328137,0.169285,59072.0,59069.0,0.333593]
["bitfinex","BTCUSD",1725046328340,0.02654804,59073.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1725046328549,0.169299,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1725046328773,0.507897,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1725046329387,0.53444907,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1725046329611,0.53444907,59067.0,59066.0,0.0119009]
["bitfinex","BTCUSD",1725046329822,0.53444907,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1725046330274,0.53444907,59067.0,59066.0,0.0289009]
["bitfinex","BTCUSD",1725046333346,0.19585107,59067.0,59066.0,0.0289009]
["bitfinex","BTCUSD",1725046334079,0.19585107,59067.0,59066.0,0.0628309]
["bitfinex","BTCUSD",1725046334797,0.02655207,59067.0,59066.0,0.0289009]
["bitfinex","BTCUSD",1725046335039,0.02655207,59067.0,59066.0,1.4522509]
["bitfinex","BTCUSD",1725046335280,0.02655207,59067.0,59066.0,2.1294589]
["bitfinex","BTCUSD",1725046335938,0.02655207,59067.0,59066.0,3.3759589]
["bitfinex","BTCUSD",1725046336153,0.02655207,59067.0,59066.0,3.3899589]
["bitfinex","BTCUSD",1725046336445,0.02655207,59067.0,59066.0,3.80320838]
["bitfinex","BTCUSD",1725046336692,0.000819,59075.0,59074.0,1.724341]
["bitfinex","BTCUSD",1725046336948,0.000819,59075.0,59074.0,2.127551]
["bitfinex","BTCUSD",1725046337186,0.000819,59075.0,59074.0,2.20353889]
["bitfinex","BTCUSD",1725046337392,0.000819,59075.0,59074.0,2.127551]
["bitfinex","BTCUSD",1725046337881,0.000819,59075.0,59074.0,3.402051]
["bitfinex","BTCUSD",1725046338089,0.000819,59075.0,59074.0,3.48803889]
["bitfinex","BTCUSD",1725046338319,0.000819,59075.0,59074.0,3.87986277]
["bitfinex","BTCUSD",1725046338535,0.000819,59075.0,59074.0,3.90516585]
["bitfinex","BTCUSD",1725046338757,0.000819,59075.0,59074.0,3.35198716]
["bitfinex","BTCUSD",1725046338986,0.000819,59075.0,59074.0,3.23569619]
["bitfinex","BTCUSD",1725046339237,0.000819,59075.0,59074.0,2.873783]
["bitfinex","BTCUSD",1725046339453,0.000819,59075.0,59074.0,2.57188717]
["bitfinex","BTCUSD",1725046339710,0.000819,59075.0,59074.0,2.58588717]
["bitfinex","BTCUSD",1725046339939,0.02736372,59075.0,59074.0,2.59988717]
["bitfinex","BTCUSD",1725046340152,0.02736372,59075.0,59074.0,2.91544517]
["bitfinex","BTCUSD",1725046340600,0.02736372,59075.0,59074.0,2.92944517]
["bitfinex","BTCUSD",1725046340824,0.02736372,59075.0,59074.0,2.59088717]
["bitfinex","BTCUSD",1725046341060,0.02736372,59075.0,59074.0,2.540225]
["bitfinex","BTCUSD",1725046341545,0.02736372,59075.0,59074.0,1.265725]
["bitfinex","BTCUSD",1725046342014,0.02736372,59075.0,59074.0,1.258725]
["bitfinex","BTCUSD",1725046342261,0.02736372,59075.0,59074.0,1.32338567]
["bitfinex","BTCUSD",1725046342736,0.02736372,59075.0,59074.0,0.62042767]
["bitfinex","BTCUSD",1725046342974,0.02736372,59075.0,59074.0,0.908325]
["bitfinex","BTCUSD",1725046343218,0.000819,59075.0,59074.0,0.908325]
["bitfinex","BTCUSD",1725046345256,0.170095,59075.0,59074.0,0.06193]
["bitfinex","BTCUSD",1725046345683,0.000819,59075.0,59074.0,0.06193]
["bitfinex","BTCUSD",1725046346133,0.170095,59075.0,59074.0,0.06193]
["bitfinex","BTCUSD",1725046346798,0.000819,59075.0,59074.0,0.06193]
["bitfinex","BTCUSD",1725046349684,0.000819,59075.0,59074.0,0.231209]
["bitfinex","BTCUSD",1725046349928,0.000819,59075.0,59074.0,0.06193]
["bitfinex","BTCUSD",1725046350156,0.000819,59075.0,59074.0,0.231209]
["bitfinex","BTCUSD",1725046350370,1.194599,59075.0,59074.0,0.06193]
["bitfinex","BTCUSD",1725046350596,1.533151,59075.0,59074.0,0.028]
["bitfinex","BTCUSD",1725046351485,0.338584,59070.0,59066.0,0.0348309]
["bitfinex","BTCUSD",1725046351695,0.338588,59069.0,59066.0,0.0348309]
["bitfinex","BTCUSD",1725046351907,0.169299,59067.0,59066.0,0.0348309]
["bitfinex","BTCUSD",1725046352541,0.659797,59067.0,59066.0,0.0348309]
["bitfinex","BTCUSD",1725046354509,1.535703,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1725046354721,1.535703,59067.0,59066.0,0.0289009]
["bitfinex","BTCUSD",1725046355171,1.535703,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1725046355676,1.535703,59067.0,59066.0,0.0269009]
["bitfinex","BTCUSD",1725046355906,1.535703,59067.0,59066.0,0.0009009]
["bitfinex","BTCUSD",1725046356141,1.535703,59067.0,59066.0,0.0119009]
["bitfinex","BTCUSD",1725046356367,1.535703,59067.0,59066.0,0.0219009]
["bitfinex","BTCUSD",1725046356598,1.197105,59067.0,59066.0,0.0219009]
["bitfinex","BTCUSD",1725046357068,1.727503,59067.0,59066.0,0.0219009]
["bitfinex","BTCUSD",1725046357312,1.967391,59067.0,59066.0,0.0219009]
["bitfinex","BTCUSD",1725046357548,1.990391,59067.0,59066.0,0.0219009]
["bitfinex","BTCUSD",1725046357830,1.530794,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725046358051,1.530794,59052.0,59044.0,0.11029997]
["bitfinex","BTCUSD",1725046358052,0.508086,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046358286,2.068368,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046358779,1.39092,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046359469,1.39092,59045.0,59044.0,0.010009]
["bitfinex","BTCUSD",1725046360124,1.39092,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046360125,1.41748123,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046360775,0.88695723,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046361403,1.22568123,59045.0,59044.0,0.010009]
["bitfinex","BTCUSD",1725046361624,1.42378123,59045.0,59044.0,0.010009]
["bitfinex","BTCUSD",1725046361846,1.42378123,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046362259,1.42378123,59045.0,59044.0,0.019009]
["bitfinex","BTCUSD",1725046362260,1.22768123,59045.0,59044.0,0.019009]
["bitfinex","BTCUSD",1725046362528,0.88895723,59045.0,59044.0,0.019009]
["bitfinex","BTCUSD",1725046362771,0.88695723,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046363025,1.22568123,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046363251,1.78550523,59045.0,59044.0,0.013009]
["bitfinex","BTCUSD",1725046363899,1.22507123,59045.0,59044.0,0.013009]
["bitfinex","BTCUSD",1725046364112,1.42378123,59045.0,59044.0,0.013009]
["bitfinex","BTCUSD",1725046364331,1.42378123,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046364788,1.42478123,59045.0,59044.0,0.013009]
["bitfinex","BTCUSD",1725046365011,0.68924723,59045.0,59044.0,0.013009]
["bitfinex","BTCUSD",1725046365230,0.53564723,59045.0,59044.0,0.015009]
["bitfinex","BTCUSD",1725046365465,0.53564723,59045.0,59044.0,0.019009]
["bitfinex","BTCUSD",1725046365690,0.02756123,59045.0,59044.0,0.019009]
["bitfinex","BTCUSD",1725046366373,0.02756123,59045.0,59044.0,0.02686248]
["bitfinex","BTCUSD",1725046366595,0.02756123,59045.0,59044.0,0.02286248]
["bitfinex","BTCUSD",1725046366814,0.02756123,59045.0,59044.0,0.68095748]
["bitfinex","BTCUSD",1725046367077,0.02756123,59045.0,59044.0,1.05361748]
["bitfinex","BTCUSD",1725046367291,0.02756123,59045.0,59044.0,0.707034]
["bitfinex","BTCUSD",1725046367943,0.02856123,59045.0,59044.0,1.045764]
["bitfinex","BTCUSD",1725046368403,0.02756123,59045.0,59044.0,1.384494]
["bitfinex","BTCUSD",1725046368627,0.02756123,59045.0,59044.0,1.564594]
["bitfinex","BTCUSD",1725046368844,0.02656123,59045.0,59044.0,1.759304]
["bitfinex","BTCUSD",1725046369073,0.02856123,59045.0,59044.0,1.767304]
["bitfinex","BTCUSD",1725046369297,0.02856123,59045.0,59044.0,1.757304]
["bitfinex","BTCUSD",1725046369517,0.02756123,59045.0,59044.0,1.757304]
["bitfinex","BTCUSD",1725046369730,0.02856123,59045.0,59044.0,1.767304]
["bitfinex","BTCUSD",1725046369948,0.003,59045.0,59044.0,1.767304]
["bitfinex","BTCUSD",1725046370185,0.003,59045.0,59044.0,1.774304]
["bitfinex","BTCUSD",1725046370403,0.1486,59071.0,59050.0,0.88567]
["bitfinex","BTCUSD",1725046370612,0.000819,59075.0,59056.0,0.53081]
["bitfinex","BTCUSD",1725046370849,0.338559,59074.0,59063.0,0.169308]
["bitfinex","BTCUSD",1725046371068,0.169296,59068.0,59064.0,0.00338581]
["bitfinex","BTCUSD",1725046371294,0.000819,59075.0,59066.0,0.1801]
["bitfinex","BTCUSD",1725046371514,0.000819,59075.0,59068.0,0.169293]
["bitfinex","BTCUSD",1725046371733,0.003,59071.0,59068.0,0.169295]
["bitfinex","BTCUSD",1725046371953,0.003,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1725046372218,0.170095,59075.0,59069.0,0.169293]
["bitfinex","BTCUSD",1725046372437,0.169279,59074.0,59068.0,0.03393]
["bitfinex","BTCUSD",1725046372652,0.169281,59074.0,59068.0,0.03393]
["bitfinex","BTCUSD",1725046372873,0.000819,59075.0,59070.0,0.03393]
["bitfinex","BTCUSD",1725046373084,0.16928,59074.0,59070.0,0.03393]
["bitfinex","BTCUSD",1725046373292,0.338559,59074.0,59070.0,0.03393]
["bitfinex","BTCUSD",1725046373505,0.169284,59073.0,59070.0,0.03393]
["bitfinex","BTCUSD",1725046373917,0.169284,59073.0,59068.0,0.03393]
["bitfinex","BTCUSD",1725046374308,0.170095,59075.0,59070.0,0.03393]
["bitfinex","BTCUSD",1725046374538,0.169283,59073.0,59070.0,0.03393]
["bitfinex","BTCUSD",1725046375193,0.170283,59073.0,59070.0,0.04393]
["bitfinex","BTCUSD",1725046375602,0.170283,59073.0,59069.0,0.03393]
["bitfinex","BTCUSD",1725046375815,0.169283,59073.0,59070.0,0.012]
["bitfinex","BTCUSD",1725046376021,0.170283,59073.0,59070.0,0.05893]
["bitfinex","BTCUSD",1725046376448,0.169285,59072.0,59070.0,0.05893]
["bitfinex","BTCUSD",1725046377163,0.1,59074.0,59070.0,0.04593]
["bitfinex","BTCUSD",1725046377402,0.849362,59071.0,59070.0,0.012]
["bitfinex","BTCUSD",1725046377638,1.187937,59071.0,59070.0,0.012]
["bitfinex","BTCUSD",1725046377871,0.846437,59071.0,59070.0,0.012]
["bitfinex","BTCUSD",1725046378318,0.846437,59071.0,59070.0,0.025]
["bitfinex","BTCUSD",1725046378785,0.169297,59068.0,59062.0,0.203243]
["bitfinex","BTCUSD",1725046379958,0.0265515,59067.0,59062.0,0.203243]
["bitfinex","BTCUSD",1725046380169,0.169302,59066.0,59061.0,0.03393]
["bitfinex","BTCUSD",1725046380428,0.338615,59064.0,59062.0,0.014]
["bitfinex","BTCUSD",1725046380645,0.850241,59063.0,59062.0,0.014]
["bitfinex","BTCUSD",1725046380854,1.527483,59063.0,59062.0,0.014]
["bitfinex","BTCUSD",1725046381091,1.527483,59063.0,59062.0,0.028]
["bitfinex","BTCUSD",1725046381301,1.383883,59063.0,59062.0,0.028]
["bitfinex","BTCUSD",1725046381724,1.383883,59063.0,59062.0,0.014]
["bitfinex","BTCUSD",1725046381933,0.169327,59057.0,59056.0,0.03393]
["bitfinex","BTCUSD",1725046382149,0.507982,59057.0,59056.0,0.03393]
["bitfinex","BTCUSD",1725046382598,0.169333,59055.0,59053.0,0.03393]
["bitfinex","BTCUSD",1725046383039,0.169331,59056.0,59053.0,0.03393]
["bitfinex","BTCUSD",1725046383679,0.02655559,59057.0,59053.0,0.03393]
["bitfinex","BTCUSD",1725046384121,0.169331,59056.0,59053.0,0.03393]
["bitfinex","BTCUSD",1725046384328,0.16729277,59056.0,59053.0,0.03393]
["bitfinex","BTCUSD",1725046384538,0.169333,59056.0,59053.0,0.03393]
["bitfinex","BTCUSD",1725046384964,0.02655559,59057.0,59053.0,0.03393]
["bitfinex","BTCUSD",1725046385172,0.169331,59056.0,59053.0,0.04793]
["bitfinex","BTCUSD",1725046385404,0.02755559,59057.0,59053.0,0.04793]
["bitfinex","BTCUSD",1725046385619,0.169331,59056.0,59053.0,0.03393]
["bitfinex","BTCUSD",1725046385829,0.169331,59056.0,59053.0,0.04793]
["bitfinex","BTCUSD",1725046386069,0.170331,59056.0,59053.0,0.04793]
["bitfinex","BTCUSD",1725046386283,0.170331,59056.0,59053.0,0.06193]
["bitfinex","BTCUSD",1725046386499,0.169334,59055.0,59053.0,0.06193]
["bitfinex","BTCUSD",1725046387144,0.001,59056.0,59053.0,0.04793]
["bitfinex","BTCUSD",1725046387421,0.169331,59056.0,59053.0,0.04793]
["bitfinex","BTCUSD",1725046387635,0.169331,59056.0,59053.0,0.06193]
["bitfinex","BTCUSD",1725046387855,0.02755559,59057.0,59053.0,0.06193]
["bitfinex","BTCUSD",1725046387856,0.19688359,59057.0,59053.0,0.06193]
["bitfinex","BTCUSD",1725046388072,0.169331,59056.0,59053.0,0.04793]
["bitfinex","BTCUSD",1725046388290,0.169331,59056.0,59053.0,0.06193]
["bitfinex","BTCUSD",1725046388512,0.170331,59056.0,59053.0,0.04793]
["bitfinex","BTCUSD",1725046388726,0.170331,59056.0,59053.0,0.03393]
["bitfinex","BTCUSD",1725046388933,0.02655559,59057.0,59053.0,0.03393]
["bitfinex","BTCUSD",1725046388934,0.169336,59054.0,59053.0,0.03393]
["bitfinex","BTCUSD",1725046389147,0.169336,59054.0,59053.0,0.04793]
["bitfinex","BTCUSD",1725046389365,1.045392,59054.0,59053.0,0.028]
["bitfinex","BTCUSD",1725046389578,1.384065,59054.0,59053.0,0.014]
["bitfinex","BTCUSD",1725046390004,1.384065,59054.0,59053.0,0.028]
["bitfinex","BTCUSD",1725046390216,1.384065,59054.0,59053.0,0.014]
["bitfinex","BTCUSD",1725046390428,0.508069,59047.0,59046.0,1.30848]
["bitfinex","BTCUSD",1725046390643,0.169359,59046.0,59045.0,0.03398]
["bitfinex","BTCUSD",1725046390860,0.508077,59046.0,59045.0,0.03398]
["bitfinex","BTCUSD",1725046391297,0.508086,59045.0,59044.0,0.478209]
["bitfinex","BTCUSD",1725046391517,1.384244,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046391758,1.723344,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046392837,1.532944,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046393070,1.384244,59045.0,59044.0,0.018009]
["bitfinex","BTCUSD",1725046393286,1.384244,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046393761,1.384244,59045.0,59044.0,0.014009]
["bitfinex","BTCUSD",1725046394201,1.384244,59045.0,59044.0,0.021009]
["bitfinex","BTCUSD",1725046394202,1.385244,59045.0,59044.0,0.021009]
["bitfinex","BTCUSD",1725046394630,1.384244,59045.0,59044.0,0.014009]
["bitfinex","BTCUSD",1725046394847,1.385244,59045.0,59044.0,0.024009]
["bitfinex","BTCUSD",1725046395295,1.385244,59045.0,59044.0,0.019009]
["bitfinex","BTCUSD",1725046395512,1.384244,59045.0,59044.0,0.018009]
["bitfinex","BTCUSD",1725046395722,1.931568,59045.0,59044.0,0.025009]
["bitfinex","BTCUSD",1725046395941,1.931568,59045.0,59044.0,0.016009]
["bitfinex","BTCUSD",1725046395942,2.078468,59045.0,59044.0,0.016009]
["bitfinex","BTCUSD",1725046396160,2.078468,59045.0,59044.0,0.019009]
["bitfinex","BTCUSD",1725046396392,2.055468,59045.0,59044.0,0.019009]
["bitfinex","BTCUSD",1725046396601,2.055468,59045.0,59044.0,0.016009]
["bitfinex","BTCUSD",1725046396810,2.055468,59045.0,59044.0,0.017009]
["bitfinex","BTCUSD",1725046397033,2.055468,59045.0,59044.0,0.016009]
["bitfinex","BTCUSD",1725046397273,2.055468,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046397485,2.054468,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046397985,2.66861025,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046398211,2.66861025,59045.0,59044.0,0.014009]
["bitfinex","BTCUSD",1725046398441,2.177468,59045.0,59044.0,0.014009]
["bitfinex","BTCUSD",1725046398685,2.154468,59045.0,59044.0,0.009009]
["bitfinex","BTCUSD",1725046398913,1.484244,59045.0,59044.0,0.011009]
["bitfinex","BTCUSD",1725046399374,1.624258,59045.0,59044.0,0.011009]
["bitfinex","BTCUSD",1725046399596,1.624258,59045.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725046399597,1.045707,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725046399819,1.384506,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725046400497,1.41107266,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725046400957,1.41107266,59032.0,59031.0,0.0124]
["bitfinex","BTCUSD",1725046400958,1.41207266,59032.0,59031.0,0.0124]
["bitfinex","BTCUSD",1725046401630,0.87456366,59032.0,59031.0,0.0124]
["bitfinex","BTCUSD",1725046402531,0.87456366,59032.0,59031.0,0.0264]
["bitfinex","BTCUSD",1725046402756,0.53576466,59032.0,59031.0,0.3664]
["bitfinex","BTCUSD",1725046403205,0.87456366,59032.0,59031.0,0.3664]
["bitfinex","BTCUSD",1725046403435,0.53576466,59032.0,59031.0,0.3664]
["bitfinex","BTCUSD",1725046404183,0.53497834,59032.0,59031.0,0.3664]
["bitfinex","BTCUSD",1725046404654,0.87377734,59032.0,59031.0,0.3664]
["bitfinex","BTCUSD",1725046405859,0.53497834,59032.0,59031.0,0.3664]
["bitfinex","BTCUSD",1725046406078,0.87377734,59032.0,59031.0,0.3664]
["bitfinex","BTCUSD",1725046406307,0.02756666,59032.0,59031.0,0.3664]
["bitfinex","BTCUSD",1725046406544,0.02756666,59032.0,59031.0,0.3714]
["bitfinex","BTCUSD",1725046406784,0.02756666,59032.0,59031.0,0.576782]
["bitfinex","BTCUSD",1725046407032,0.02756666,59032.0,59031.0,0.40038]
["bitfinex","BTCUSD",1725046407960,0.02756666,59032.0,59031.0,0.4012809]
["bitfinex","BTCUSD",1725046408181,0.02756666,59032.0,59031.0,0.3752809]
["bitfinex","BTCUSD",1725046408412,0.02656666,59032.0,59031.0,0.3752809]
["bitfinex","BTCUSD",1725046408643,0.02656666,59032.0,59031.0,0.3892809]
["bitfinex","BTCUSD",1725046408867,0.02656666,59032.0,59031.0,0.3752809]
["bitfinex","BTCUSD",1725046409090,0.02656666,59032.0,59031.0,0.3892809]
["bitfinex","BTCUSD",1725046409331,0.02656666,59032.0,59031.0,0.3912809]
["bitfinex","BTCUSD",1725046409560,0.02656666,59032.0,59031.0,0.4032809]
["bitfinex","BTCUSD",1725046410005,0.02656666,59032.0,59031.0,0.3892809]
["bitfinex","BTCUSD",1725046410684,0.02656666,59032.0,59031.0,0.4032809]
["bitfinex","BTCUSD",1725046411664,0.68516466,59032.0,59031.0,0.0293009]
["bitfinex","BTCUSD",1725046411893,1.70156166,59032.0,59031.0,0.0293009]
["bitfinex","BTCUSD",1725046412114,1.80156166,59032.0,59031.0,0.0293009]
["bitfinex","BTCUSD",1725046412333,1.80156166,59032.0,59031.0,0.0153009]
["bitfinex","BTCUSD",1725046412334,2.1554133,59032.0,59031.0,0.0153009]
["bitfinex","BTCUSD",1725046412560,2.02517879,59032.0,59031.0,0.0153009]
["bitfinex","BTCUSD",1725046412799,2.00217879,59032.0,59031.0,0.0293009]
["bitfinex","BTCUSD",1725046413149,1.52638979,59032.0,59031.0,0.0153009]
["bitfinex","BTCUSD",1725046413233,1.52638979,59032.0,59031.0,0.0013009]
["bitfinex","BTCUSD",1725046413682,1.52638979,59032.0,59031.0,0.0143009]
["bitfinex","BTCUSD",1725046414128,1.52638979,59032.0,59031.0,0.0013009]
["bitfinex","BTCUSD",1725046414570,1.86518879,59032.0,59031.0,0.0033009]
["bitfinex","BTCUSD",1725046415013,1.86518879,59032.0,59031.0,0.0013009]
["bitfinex","BTCUSD",1725046415461,1.86518879,59032.0,59031.0,0.0043009]
["bitfinex","BTCUSD",1725046416177,1.86518879,59032.0,59031.0,0.0083009]
["bitfinex","BTCUSD",1725046416400,2.38188779,59032.0,59031.0,0.0043009]
["bitfinex","BTCUSD",1725046416669,2.21648879,59032.0,59031.0,0.0013009]
["bitfinex","BTCUSD",1725046416918,2.21648879,59032.0,59031.0,0.0043009]
["bitfinex","BTCUSD",1725046416919,2.53228779,59032.0,59031.0,0.0043009]
["bitfinex","BTCUSD",1725046417158,1.524775,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725046417391,2.513624,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725046417863,2.54019871,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725046418373,2.20135971,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725046418611,2.20135971,59025.0,59024.0,0.00712]
["bitfinex","BTCUSD",1725046418612,2.20235971,59025.0,59024.0,0.00712]
["bitfinex","BTCUSD",1725046419071,2.20235971,59025.0,59024.0,0.01412]
["bitfinex","BTCUSD",1725046419570,2.23588895,59025.0,59024.0,0.01412]
["bitfinex","BTCUSD",1725046420252,2.57472795,59025.0,59024.0,0.01412]
["bitfinex","BTCUSD",1725046420481,2.68925494,59025.0,59024.0,0.01412]
["bitfinex","BTCUSD",1725046420706,2.68925494,59025.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046420707,0.169442,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046420931,1.823692,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046421407,2.51495353,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046421629,2.17606853,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046421850,2.20959777,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046422306,2.40114941,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046422525,2.23259777,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046422742,2.57148277,59017.0,59016.0,0.0121]
["bitfinex","BTCUSD",1725046422974,2.57248277,59017.0,59016.0,0.0221]
["bitfinex","BTCUSD",1725046423460,2.57148277,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046423952,2.01688777,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046424179,1.88979777,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046424411,1.91279777,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046425524,2.11541952,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046426033,1.92871952,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046426711,1.75927752,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046426943,1.92871952,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046427405,1.70700952,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046427613,1.90571952,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046428092,1.56683452,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046428675,1.56483452,59017.0,59016.0,0.0001]
["bitfinex","BTCUSD",1725046429084,1.56483452,59017.0,59016.0,0.0021]
["bitfinex","BTCUSD",1725046429490,1.56083452,59017.0,59016.0,0.0021]
["bitfinex","BTCUSD",1725046429897,1.56083452,59017.0,59016.0,0.0041]
["bitfinex","BTCUSD",1725046433232,1.57855993,59017.0,59016.0,0.0041]
["bitfinex","BTCUSD",1725046433439,1.57855993,59017.0,59016.0,0.0050009]
["bitfinex","BTCUSD",1725046433655,1.91744493,59017.0,59016.0,0.0050009]
["bitfinex","BTCUSD",1725046435793,2.25632993,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046436044,1.91744493,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046436473,2.25632993,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046436922,2.25832993,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046437130,2.26032993,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046437577,2.25832993,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046437781,2.26132993,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046438193,2.25932993,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046438659,1.92344493,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046440614,1.92344493,59017.0,59016.0,0.3290009]
["bitfinex","BTCUSD",1725046441271,1.92044493,59017.0,59016.0,0.3290009]
["bitfinex","BTCUSD",1725046441506,1.91744493,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046441988,2.06754493,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046442408,2.40642993,59017.0,59016.0,0.0030009]
["bitfinex","BTCUSD",1725046442613,2.06754493,59017.0,59016.0,0.0030009]
["bitfinex","BTCUSD",1725046442831,1.91744493,59017.0,59016.0,0.0030009]
["bitfinex","BTCUSD",1725046443278,1.91744493,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046443486,1.92044493,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046443911,1.91744493,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046444530,1.92044493,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046444802,1.91744493,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046445044,1.91926493,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046446089,1.92026493,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046446516,1.72155493,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046446724,1.92026493,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046447189,1.91822552,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046447392,2.05942552,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046447625,2.05942552,59017.0,59016.0,0.0030009]
["bitfinex","BTCUSD",1725046447626,2.05842552,59017.0,59016.0,0.0030009]
["bitfinex","BTCUSD",1725046447839,2.05842552,59017.0,59016.0,0.0050009]
["bitfinex","BTCUSD",1725046448270,2.05842552,59017.0,59016.0,0.0030009]
["bitfinex","BTCUSD",1725046448508,2.05942552,59017.0,59016.0,0.0030009]
["bitfinex","BTCUSD",1725046448980,2.05942552,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046448981,2.39831052,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046449220,1.91822552,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046450910,1.91722552,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046451127,1.91622552,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046451599,1.91622552,59017.0,59016.0,0.0030009]
["bitfinex","BTCUSD",1725046452219,1.91622552,59017.0,59016.0,0.0050009]
["bitfinex","BTCUSD",1725046453087,1.91022552,59017.0,59016.0,0.0050009]
["bitfinex","BTCUSD",1725046453504,1.91022552,59017.0,59016.0,0.0030009]
["bitfinex","BTCUSD",1725046454763,1.91022552,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046455843,1.91022552,59017.0,59016.0,0.1973009]
["bitfinex","BTCUSD",1725046456058,1.37263052,59017.0,59016.0,0.3438009]
["bitfinex","BTCUSD",1725046456309,0.17865118,59017.0,59016.0,0.3438009]
["bitfinex","BTCUSD",1725046456554,0.31456394,59017.0,59016.0,0.3438009]
["bitfinex","BTCUSD",1725046456790,0.04512194,59017.0,59016.0,0.3438009]
["bitfinex","BTCUSD",1725046457208,0.04512194,59017.0,59016.0,0.3418009]
["bitfinex","BTCUSD",1725046457645,0.04512194,59017.0,59016.0,0.3737809]
["bitfinex","BTCUSD",1725046457904,0.21556394,59017.0,59016.0,0.3538009]
["bitfinex","BTCUSD",1725046458346,0.55344894,59017.0,59016.0,0.3398009]
["bitfinex","BTCUSD",1725046458558,0.55444894,59017.0,59016.0,0.3538009]
["bitfinex","BTCUSD",1725046458757,0.21656394,59017.0,59016.0,0.3638009]
["bitfinex","BTCUSD",1725046458987,0.55444894,59017.0,59016.0,0.3498009]
["bitfinex","BTCUSD",1725046459239,0.89333394,59017.0,59016.0,0.3538009]
["bitfinex","BTCUSD",1725046459458,0.55544894,59017.0,59016.0,0.3638009]
["bitfinex","BTCUSD",1725046459888,0.55444894,59017.0,59016.0,0.3538009]
["bitfinex","BTCUSD",1725046460098,0.04612194,59017.0,59016.0,0.3538009]
["bitfinex","BTCUSD",1725046460257,0.04712194,59017.0,59016.0,0.3658009]
["bitfinex","BTCUSD",1725046460481,0.04612194,59017.0,59016.0,0.3518009]
["bitfinex","BTCUSD",1725046460683,0.04612194,59017.0,59016.0,0.5692259]
["bitfinex","BTCUSD",1725046461051,0.04612194,59017.0,59016.0,1.62965995]
["bitfinex","BTCUSD",1725046461268,0.338772,59037.0,59031.0,0.3466]
["bitfinex","BTCUSD",1725046461269,0.000819,59032.0,59031.0,0.3466]
["bitfinex","BTCUSD",1725046461505,0.000819,59032.0,59031.0,0.3456]
["bitfinex","BTCUSD",1725046461718,0.170218,59032.0,59031.0,0.3456]
["bitfinex","BTCUSD",1725046462151,0.000819,59032.0,59031.0,0.3446]
["bitfinex","BTCUSD",1725046463500,0.02738393,59032.0,59031.0,0.3436]
["bitfinex","BTCUSD",1725046463719,0.53558193,59032.0,59031.0,0.3436]
["bitfinex","BTCUSD",1725046463947,1.07409093,59032.0,59031.0,0.3536]
["bitfinex","BTCUSD",1725046464165,1.41288993,59032.0,59031.0,0.2045]
["bitfinex","BTCUSD",1725046464638,1.31417993,59032.0,59031.0,0.2045]
["bitfinex","BTCUSD",1725046465068,1.31517993,59032.0,59031.0,0.2145]
["bitfinex","BTCUSD",1725046467261,1.31517993,59032.0,59031.0,0.02]
["bitfinex","BTCUSD",1725046470826,1.51388993,59032.0,59031.0,0.02]
["bitfinex","BTCUSD",1725046471250,1.88624324,59032.0,59031.0,0.02]
["bitfinex","BTCUSD",1725046472763,2.22504224,59032.0,59031.0,0.02]
["bitfinex","BTCUSD",1725046472995,2.59074224,59032.0,59031.0,0.02]
["bitfinex","BTCUSD",1725046473229,2.92954124,59032.0,59031.0,0.02]
["bitfinex","BTCUSD",1725046473645,2.92854124,59032.0,59031.0,0.01]
["bitfinex","BTCUSD",1725046473856,1.186097,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046474313,1.524982,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046474578,1.5515546,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046475023,1.5525546,59017.0,59016.0,0.0150009]
["bitfinex","BTCUSD",1725046475444,1.2136696,59017.0,59016.0,0.0150009]
["bitfinex","BTCUSD",1725046475663,1.2136696,59017.0,59016.0,0.3461009]
["bitfinex","BTCUSD",1725046475872,1.2146696,59017.0,59016.0,0.3581009]
["bitfinex","BTCUSD",1725046476292,0.8757846,59017.0,59016.0,0.3581009]
["bitfinex","BTCUSD",1725046478233,0.8757846,59017.0,59016.0,0.0270009]
["bitfinex","BTCUSD",1725046478234,1.23239501,59017.0,59016.0,0.0270009]
["bitfinex","BTCUSD",1725046478477,1.33239501,59017.0,59016.0,0.0270009]
["bitfinex","BTCUSD",1725046481293,0.99351001,59017.0,59016.0,0.3687009]
["bitfinex","BTCUSD",1725046482449,1.68620501,59017.0,59016.0,0.0270009]
["bitfinex","BTCUSD",1725046482886,2.02509001,59017.0,59016.0,0.0270009]
["bitfinex","BTCUSD",1725046483104,2.36397501,59017.0,59016.0,0.0270009]
["bitfinex","BTCUSD",1725046483326,2.02509001,59017.0,59016.0,0.0270009]
["bitfinex","BTCUSD",1725046483780,2.36397501,59017.0,59016.0,0.0270009]
["bitfinex","BTCUSD",1725046484006,2.02409001,59017.0,59016.0,0.0150009]
["bitfinex","BTCUSD",1725046484214,1.67028001,59017.0,59016.0,0.0150009]
["bitfinex","BTCUSD",1725046484431,1.86799001,59017.0,59016.0,0.0030009]
["bitfinex","BTCUSD",1725046484657,1.86799001,59017.0,59016.0,0.0050009]
["bitfinex","BTCUSD",1725046484923,1.86799001,59017.0,59016.0,0.0030009]
["bitfinex","BTCUSD",1725046485135,1.86899001,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046485789,1.90254511,59017.0,59016.0,0.0010009]
["bitfinex","BTCUSD",1725046486480,1.90254511,59017.0,59012.0,0.0050099]
["bitfinex","BTCUSD",1725046486481,1.525086,59013.0,59012.0,0.0050099]
["bitfinex","BTCUSD",1725046486712,1.823796,59013.0,59012.0,0.0050099]
["bitfinex","BTCUSD",1725046487357,1.823796,59013.0,59012.0,9.9e-06]
["bitfinex","BTCUSD",1725046488241,1.823796,59013.0,59012.0,0.0050099]
["bitfinex","BTCUSD",1725046488456,1.823796,59013.0,59012.0,0.0090099]
["bitfinex","BTCUSD",1725046489543,2.49979795,59013.0,59012.0,0.0040099]
["bitfinex","BTCUSD",1725046489765,2.16088995,59013.0,59012.0,0.0040099]
["bitfinex","BTCUSD",1725046490106,2.16088995,59013.0,59012.0,0.0070099]
["bitfinex","BTCUSD",1725046490183,2.1944452,59013.0,59012.0,0.0040099]
["bitfinex","BTCUSD",1725046490418,2.1944452,59013.0,59012.0,0.0030099]
["bitfinex","BTCUSD",1725046490622,2.1944452,59013.0,59012.0,0.0050099]
["bitfinex","BTCUSD",1725046490844,2.1944452,59013.0,59012.0,0.0020099]
["bitfinex","BTCUSD",1725046491059,2.0096452,59013.0,59012.0,0.0030099]
["bitfinex","BTCUSD",1725046491299,2.0096452,59013.0,59012.0,0.0010099]
["bitfinex","BTCUSD",1725046491521,2.0096452,59013.0,59012.0,0.0020099]
["bitfinex","BTCUSD",1725046491522,2.3485532,59013.0,59012.0,0.0020099]
["bitfinex","BTCUSD",1725046492668,2.0096452,59013.0,59012.0,0.0020099]
["bitfinex","BTCUSD",1725046492900,1.83918995,59013.0,59012.0,0.0020099]
["bitfinex","BTCUSD",1725046493121,1.64047995,59013.0,59012.0,0.0020099]
["bitfinex","BTCUSD",1725046493337,1.286178,59013.0,59012.0,0.0020099]
["bitfinex","BTCUSD",1725046499761,1.30728902,59013.0,59012.0,0.0020099]
["bitfinex","BTCUSD",1725046500504,1.64619702,59013.0,59012.0,0.0020099]
["bitfinex","BTCUSD",1725046500938,1.30728902,59013.0,59012.0,0.0020099]
["bitfinex","BTCUSD",1725046501389,0.29056502,59013.0,59012.0,0.0020099]
["bitfinex","BTCUSD",1725046501618,0.169449,59015.0,59014.0,0.03398]
["bitfinex","BTCUSD",1725046501869,0.38400301,59017.0,59015.0,0.35618]
["bitfinex","BTCUSD",1725046501870,0.338891,59016.0,59015.0,0.35618]
["bitfinex","BTCUSD",1725046502082,0.169445,59016.0,59015.0,0.35618]
["bitfinex","BTCUSD",1725046502306,0.04511701,59017.0,59016.0,0.35618]
["bitfinex","BTCUSD",1725046502536,0.04511701,59017.0,59016.0,0.525625]
["bitfinex","BTCUSD",1725046502762,0.04511701,59017.0,59016.0,0.868516]
["bitfinex","BTCUSD",1725046503005,0.04511701,59017.0,59016.0,0.35418]
["bitfinex","BTCUSD",1725046503438,0.21455901,59017.0,59016.0,0.35318]
["bitfinex","BTCUSD",1725046503657,0.55344401,59017.0,59016.0,0.3192]
["bitfinex","BTCUSD",1725046503878,0.89432901,59017.0,59016.0,0.3442]
["bitfinex","BTCUSD",1725046504108,0.55544401,59017.0,59016.0,0.3442]
["bitfinex","BTCUSD",1725046504334,0.55444401,59017.0,59016.0,0.3332]
["bitfinex","BTCUSD",1725046504560,0.55544401,59017.0,59016.0,0.3442]
["bitfinex","BTCUSD",1725046505707,0.55444401,59017.0,59016.0,0.3302]
["bitfinex","BTCUSD",1725046505925,0.55444401,59017.0,59016.0,0.3332]
["bitfinex","BTCUSD",1725046506383,0.55444401,59017.0,59016.0,0.3442]
["bitfinex","BTCUSD",1725046506384,0.55544401,59017.0,59016.0,0.3442]
["bitfinex","BTCUSD",1725046507674,0.89432901,59017.0,59016.0,0.3442]
["bitfinex","BTCUSD",1725046507906,0.89432901,59017.0,59016.0,0.27923038]
["bitfinex","BTCUSD",1725046508122,0.510327,59017.0,59016.0,0.27923038]
["bitfinex","BTCUSD",1725046508339,0.87578416,59017.0,59016.0,0.27923038]
["bitfinex","BTCUSD",1725046509295,0.53489916,59017.0,59016.0,0.27923038]
["bitfinex","BTCUSD",1725046509768,0.87378416,59017.0,59016.0,0.27923038]
["bitfinex","BTCUSD",1725046509771,0.53489916,59017.0,59016.0,0.27923038]
["bitfinex","BTCUSD",1725046510014,0.87378416,59017.0,59016.0,0.27923038]
["bitfinex","BTCUSD",1725046510248,0.53489916,59017.0,59016.0,0.27923038]
["bitfinex","BTCUSD",1725046510961,0.02657216,59017.0,59016.0,0.795955]
["bitfinex","BTCUSD",1725046511186,0.02657216,59017.0,59016.0,0.45367538]
["bitfinex","BTCUSD",1725046511670,0.53489916,59017.0,59016.0,0.27923038]
["bitfinex","BTCUSD",1725046511909,1.21266916,59017.0,59016.0,0.025]
["bitfinex","BTCUSD",1725046512156,0.87378416,59017.0,59016.0,0.025]
["bitfinex","BTCUSD",1725046512396,0.338873,59019.0,59017.0,0.1776]
["bitfinex","BTCUSD",1725046512651,0.1,59027.0,59017.0,0.1776]
["bitfinex","BTCUSD",1725046512652,0.43883,59027.0,59017.0,0.3168]
["bitfinex","BTCUSD",1725046512903,0.02657226,59019.0,59017.0,0.32018844]
["bitfinex","BTCUSD",1725046513139,0.43883,59027.0,59020.0,0.674468]
["bitfinex","BTCUSD",1725046513140,0.1,59027.0,59020.0,0.674468]
["bitfinex","BTCUSD",1725046513387,0.1,59027.0,59021.0,0.34224808]
["bitfinex","BTCUSD",1725046513617,0.169402,59031.0,59026.0,0.168416]
["bitfinex","BTCUSD",1725046513837,0.000819,59032.0,59027.0,0.32359983]
["bitfinex","BTCUSD",1725046513838,0.170218,59032.0,59027.0,0.32359983]
["bitfinex","BTCUSD",1725046514080,0.170218,59032.0,59029.0,0.169405]
["bitfinex","BTCUSD",1725046514081,0.000819,59032.0,59029.0,0.169405]
["bitfinex","BTCUSD",1725046514315,0.000819,59032.0,59028.0,0.34951]
["bitfinex","BTCUSD",1725046514316,0.000819,59032.0,59030.0,0.00338767]
["bitfinex","BTCUSD",1725046514551,0.000819,59032.0,59028.0,0.34951]
["bitfinex","BTCUSD",1725046514552,0.19678503,59032.0,59028.0,0.1508]
["bitfinex","BTCUSD",1725046514819,0.169404,59031.0,59028.0,0.1508]
["bitfinex","BTCUSD",1725046515050,0.02738403,59032.0,59028.0,0.1508]
["bitfinex","BTCUSD",1725046515284,0.19678603,59032.0,59028.0,0.1508]
["bitfinex","BTCUSD",1725046515736,0.19678603,59032.0,59028.0,0.1498]
["bitfinex","BTCUSD",1725046515965,0.02738403,59032.0,59029.0,0.169407]
["bitfinex","BTCUSD",1725046516208,0.02738403,59032.0,59028.0,0.1588]
["bitfinex","BTCUSD",1725046516448,0.169402,59031.0,59030.0,0.1764]
["bitfinex","BTCUSD",1725046517137,0.19778303,59032.0,59030.0,0.1764]
["bitfinex","BTCUSD",1725046517395,0.19678303,59032.0,59030.0,0.1764]
["bitfinex","BTCUSD",1725046517617,0.001,59031.0,59030.0,0.1874]
["bitfinex","BTCUSD",1725046518267,0.170402,59031.0,59030.0,0.1874]
["bitfinex","BTCUSD",1725046518494,0.001,59031.0,59030.0,0.1874]
["bitfinex","BTCUSD",1725046518721,0.170402,59031.0,59030.0,0.1874]
["bitfinex","BTCUSD",1725046518946,0.169402,59031.0,59030.0,0.1854]
["bitfinex","BTCUSD",1725046519412,0.02738403,59032.0,59030.0,0.1854]
["bitfinex","BTCUSD",1725046519641,0.19778503,59032.0,59030.0,0.1954]
["bitfinex","BTCUSD",1725046519881,0.19778503,59032.0,59030.0,0.1854]
["bitfinex","BTCUSD",1725046520337,0.170402,59031.0,59030.0,0.1964]
["bitfinex","BTCUSD",1725046520789,0.170402,59031.0,59030.0,0.2064]
["bitfinex","BTCUSD",1725046521511,0.001,59031.0,59030.0,0.1974]
["bitfinex","BTCUSD",1725046521737,0.001,59031.0,59030.0,0.2054]
["bitfinex","BTCUSD",1725046521970,0.001,59031.0,59030.0,0.376805]
["bitfinex","BTCUSD",1725046522198,0.02738403,59032.0,59030.0,0.345805]
["bitfinex","BTCUSD",1725046522439,0.02738403,59032.0,59030.0,0.1764]
["bitfinex","BTCUSD",1725046522694,0.02738403,59032.0,59031.0,0.169402]
["bitfinex","BTCUSD",1725046522927,0.02738403,59032.0,59031.0,0.306102]
["bitfinex","BTCUSD",1725046524271,0.02738403,59032.0,59031.0,0.649907]
["bitfinex","BTCUSD",1725046524508,0.02738403,59032.0,59031.0,0.17068]
["bitfinex","BTCUSD",1725046524959,0.19678303,59032.0,59031.0,0.17068]
["bitfinex","BTCUSD",1725046525193,0.169402,59031.0,59030.0,0.007]
["bitfinex","BTCUSD",1725046525424,0.169402,59031.0,59020.0,0.4692]
["bitfinex","BTCUSD",1725046525425,0.338891,59016.0,59015.0,0.05162618]
["bitfinex","BTCUSD",1725046525659,0.508336,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046526362,0.53490795,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046527483,0.338884,59018.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046527704,0.338885,59017.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046527918,0.19601749,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046528146,0.19601749,59016.0,59015.0,0.0348809]
["bitfinex","BTCUSD",1725046528375,0.19601749,59016.0,59015.0,0.0488809]
["bitfinex","BTCUSD",1725046528798,0.19601749,59016.0,59015.0,0.0348809]
["bitfinex","BTCUSD",1725046528982,0.19601749,59016.0,59015.0,0.0488809]
["bitfinex","BTCUSD",1725046529428,0.87379949,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046529639,0.87479949,59016.0,59015.0,0.0289009]
["bitfinex","BTCUSD",1725046529855,1.21369049,59016.0,59015.0,0.0149009]
["bitfinex","BTCUSD",1725046530059,0.87479949,59016.0,59015.0,0.0149009]
["bitfinex","BTCUSD",1725046530282,0.87379949,59016.0,59015.0,0.0149009]
["bitfinex","BTCUSD",1725046530497,1.41240049,59016.0,59015.0,0.0289009]
["bitfinex","BTCUSD",1725046530922,1.21269049,59016.0,59015.0,0.0149009]
["bitfinex","BTCUSD",1725046531594,1.21269049,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046532290,1.21369049,59016.0,59015.0,0.0139009]
["bitfinex","BTCUSD",1725046532509,1.21469049,59016.0,59015.0,0.0279009]
["bitfinex","BTCUSD",1725046532768,1.21369049,59016.0,59015.0,0.0139009]
["bitfinex","BTCUSD",1725046532996,0.87379949,59016.0,59015.0,0.3087009]
["bitfinex","BTCUSD",1725046533220,0.87579949,59016.0,59015.0,0.3287009]
["bitfinex","BTCUSD",1725046533453,0.87579949,59016.0,59015.0,0.34026693]
["bitfinex","BTCUSD",1725046533680,0.53690849,59016.0,59015.0,0.34026693]
["bitfinex","BTCUSD",1725046534357,0.53590849,59016.0,59015.0,0.33126693]
["bitfinex","BTCUSD",1725046534580,0.02757249,59016.0,59015.0,0.33126693]
["bitfinex","BTCUSD",1725046534805,0.02657249,59016.0,59015.0,0.32026693]
["bitfinex","BTCUSD",1725046535052,0.19701749,59016.0,59015.0,0.33326693]
["bitfinex","BTCUSD",1725046535317,0.19601749,59016.0,59015.0,0.32026693]
["bitfinex","BTCUSD",1725046535570,0.87379949,59016.0,59015.0,0.02646693]
["bitfinex","BTCUSD",1725046535787,0.87479949,59016.0,59015.0,0.02646693]
["bitfinex","BTCUSD",1725046536007,0.87479949,59016.0,59015.0,0.03846693]
["bitfinex","BTCUSD",1725046536008,0.87579949,59016.0,59015.0,0.03846693]
["bitfinex","BTCUSD",1725046536446,0.87479949,59016.0,59015.0,0.02446693]
["bitfinex","BTCUSD",1725046536673,0.87379949,59016.0,59015.0,0.01246693]
["bitfinex","BTCUSD",1725046536884,0.87479949,59016.0,59015.0,0.02646693]
["bitfinex","BTCUSD",1725046537753,0.87579949,59016.0,59015.0,0.04046693]
["bitfinex","BTCUSD",1725046539302,0.87661849,59016.0,59015.0,0.04046693]
["bitfinex","BTCUSD",1725046539510,1.21550949,59016.0,59015.0,0.04046693]
["bitfinex","BTCUSD",1725046539723,1.55440049,59016.0,59015.0,0.04046693]
["bitfinex","BTCUSD",1725046539949,1.55440049,59016.0,59015.0,0.0289009]
["bitfinex","BTCUSD",1725046540499,1.80450049,59016.0,59015.0,0.0289009]
["bitfinex","BTCUSD",1725046540923,2.14339149,59016.0,59015.0,0.0289009]
["bitfinex","BTCUSD",1725046541176,2.3746405,59016.0,59015.0,0.0289009]
["bitfinex","BTCUSD",1725046541377,2.35909149,59016.0,59015.0,0.0289009]
["bitfinex","BTCUSD",1725046542066,2.35909149,59016.0,59015.0,0.0149009]
["bitfinex","BTCUSD",1725046542067,2.35809149,59016.0,59015.0,0.0149009]
["bitfinex","BTCUSD",1725046542297,2.35809149,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046542756,1.99620049,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046542973,1.99820049,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046544257,1.99620049,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046544474,2.01188646,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046544683,1.98635341,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046544890,1.98635341,59016.0,59015.0,0.0019009]
["bitfinex","BTCUSD",1725046545109,1.98635341,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046545580,1.98635341,59016.0,59015.0,0.0049009]
["bitfinex","BTCUSD",1725046546212,1.98635341,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046546458,2.32624441,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046546689,1.98735341,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046546931,1.98635341,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046547145,2.01293143,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046547355,2.01493143,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046547578,2.35382243,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046548510,2.01493143,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046548916,2.01593143,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046549163,2.35482243,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046551381,2.01593143,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046552180,1.82323143,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046553054,1.82023143,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046553452,1.82023143,59016.0,59015.0,0.0019009]
["bitfinex","BTCUSD",1725046553619,1.82023143,59016.0,59015.0,0.0039009]
["bitfinex","BTCUSD",1725046560283,1.33124043,59016.0,59015.0,0.0039009]
["bitfinex","BTCUSD",1725046560492,0.65345843,59016.0,59015.0,0.1442009]
["bitfinex","BTCUSD",1725046560697,0.53573302,59016.0,59015.0,0.1442009]
["bitfinex","BTCUSD",1725046560927,0.53573302,59016.0,59015.0,0.34208846]
["bitfinex","BTCUSD",1725046561094,0.87462402,59016.0,59015.0,0.34208846]
["bitfinex","BTCUSD",1725046561967,0.87462402,59016.0,59015.0,0.34108846]
["bitfinex","BTCUSD",1725046562394,0.87462402,59016.0,59015.0,0.34208846]
["bitfinex","BTCUSD",1725046562841,0.87462402,59016.0,59015.0,0.33908846]
["bitfinex","BTCUSD",1725046563078,0.87562402,59016.0,59015.0,0.35508846]
["bitfinex","BTCUSD",1725046563534,0.02839702,59016.0,59015.0,0.35308846]
["bitfinex","BTCUSD",1725046563745,0.02839702,59016.0,59015.0,0.36708846]
["bitfinex","BTCUSD",1725046563981,0.02939702,59016.0,59015.0,0.36708846]
["bitfinex","BTCUSD",1725046564200,0.02939702,59016.0,59015.0,0.53653646]
["bitfinex","BTCUSD",1725046564438,0.02939702,59016.0,59015.0,0.36708846]
["bitfinex","BTCUSD",1725046564657,0.02939702,59016.0,59015.0,0.53653646]
["bitfinex","BTCUSD",1725046565318,0.02939702,59016.0,59015.0,0.53853646]
["bitfinex","BTCUSD",1725046565728,0.02939702,59016.0,59015.0,0.53653646]
["bitfinex","BTCUSD",1725046565953,0.02939702,59016.0,59015.0,0.36708846]
["bitfinex","BTCUSD",1725046566376,0.02939702,59016.0,59015.0,0.54153646]
["bitfinex","BTCUSD",1725046566588,0.02939702,59016.0,59015.0,1.22132846]
["bitfinex","BTCUSD",1725046567506,0.02939702,59016.0,59015.0,1.56022446]
["bitfinex","BTCUSD",1725046567724,0.02939702,59016.0,59015.0,1.22132846]
["bitfinex","BTCUSD",1725046570924,0.02939702,59016.0,59015.0,1.27202757]
["bitfinex","BTCUSD",1725046571381,0.02939702,59016.0,59015.0,1.22132846]
["bitfinex","BTCUSD",1725046572073,0.02939702,59016.0,59015.0,1.28830846]
["bitfinex","BTCUSD",1725046572295,0.02939702,59016.0,59015.0,1.62720446]
["bitfinex","BTCUSD",1725046572768,0.17022,59032.0,59030.0,0.03398]
["bitfinex","BTCUSD",1725046572769,0.000819,59032.0,59030.0,0.03398]
["bitfinex","BTCUSD",1725046573000,0.000819,59032.0,59029.0,0.3359]
["bitfinex","BTCUSD",1725046573001,0.000819,59032.0,59031.0,0.19190944]
["bitfinex","BTCUSD",1725046573444,0.509017,59032.0,59031.0,0.18852186]
["bitfinex","BTCUSD",1725046573660,0.847816,59032.0,59031.0,0.04682186]
["bitfinex","BTCUSD",1725046573888,0.509017,59032.0,59031.0,0.04682186]
["bitfinex","BTCUSD",1725046574131,0.169402,59031.0,59030.0,0.04598]
["bitfinex","BTCUSD",1725046574782,0.001819,59032.0,59030.0,0.04598]
["bitfinex","BTCUSD",1725046575041,0.169402,59031.0,59030.0,0.04598]
["bitfinex","BTCUSD",1725046576618,0.169402,59031.0,59030.0,0.03198]
["bitfinex","BTCUSD",1725046576815,0.170219,59032.0,59030.0,0.03198]
["bitfinex","BTCUSD",1725046577071,0.19596705,59031.0,59030.0,0.07381307]
["bitfinex","BTCUSD",1725046577930,0.19596705,59031.0,59030.0,0.05981307]
["bitfinex","BTCUSD",1725046577931,0.53477205,59031.0,59030.0,0.05981307]
["bitfinex","BTCUSD",1725046578146,1.21238205,59031.0,59030.0,0.02783307]
["bitfinex","BTCUSD",1725046578358,1.21238205,59031.0,59030.0,0.01383307]
["bitfinex","BTCUSD",1725046578605,0.508258,59025.0,59024.0,0.03398]
["bitfinex","BTCUSD",1725046578854,1.185936,59025.0,59024.0,0.04780513]
["bitfinex","BTCUSD",1725046579277,1.185936,59025.0,59020.0,0.4692]
["bitfinex","BTCUSD",1725046579278,0.84714,59022.0,59021.0,0.03398]
["bitfinex","BTCUSD",1725046579493,0.508284,59022.0,59021.0,0.03398]
["bitfinex","BTCUSD",1725046580352,0.508284,59022.0,59021.0,0.04798]
["bitfinex","BTCUSD",1725046580556,0.84714,59022.0,59021.0,0.04798]
["bitfinex","BTCUSD",1725046581806,0.84714,59022.0,59021.0,0.06198]
["bitfinex","BTCUSD",1725046582194,1.185996,59022.0,59021.0,0.06198]
["bitfinex","BTCUSD",1725046582637,1.185996,59022.0,59021.0,0.028]
["bitfinex","BTCUSD",1725046583427,0.847227,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046583666,2.160019,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046583881,1.961309,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046584094,1.98788396,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046584531,1.31269296,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046584762,1.31269296,59016.0,59015.0,0.0039009]
["bitfinex","BTCUSD",1725046584976,1.31269296,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046585619,1.31269296,59016.0,59015.0,0.0069009]
["bitfinex","BTCUSD",1725046586046,1.31269296,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046586482,1.31269296,59016.0,59015.0,0.0209009]
["bitfinex","BTCUSD",1725046586882,1.31269296,59016.0,59015.0,0.0009009]
["bitfinex","BTCUSD",1725046587226,1.31269296,59016.0,59015.0,0.0279009]
["bitfinex","BTCUSD",1725046587780,0.97380196,59016.0,59015.0,0.0279009]
["bitfinex","BTCUSD",1725046588016,0.87380196,59016.0,59015.0,0.0279009]
["bitfinex","BTCUSD",1725046589520,1.21269296,59016.0,59015.0,0.0279009]
["bitfinex","BTCUSD",1725046589859,0.87380196,59016.0,59015.0,0.0279009]
["bitfinex","BTCUSD",1725046590570,1.21269296,59016.0,59015.0,0.0279009]
["bitfinex","BTCUSD",1725046591441,1.55079296,59016.0,59015.0,0.0279009]
["bitfinex","BTCUSD",1725046592070,1.35899296,59016.0,59015.0,0.0279009]
["bitfinex","BTCUSD",1725046593445,1.21269296,59016.0,59015.0,0.0279009]
["bitfinex","BTCUSD",1725046593660,1.24241631,59016.0,59015.0,0.0279009]
["bitfinex","BTCUSD",1725046597372,0.847255,59014.0,59013.0,0.1774]
["bitfinex","BTCUSD",1725046597826,0.847255,59014.0,59013.0,0.19475071]
["bitfinex","BTCUSD",1725046600094,0.001,59014.0,59013.0,0.35885071]
["bitfinex","BTCUSD",1725046600316,0.339902,59014.0,59013.0,0.37285071]
["bitfinex","BTCUSD",1725046600540,0.170451,59014.0,59013.0,0.37285071]
["bitfinex","BTCUSD",1725046600757,0.509353,59014.0,59013.0,0.04535071]
["bitfinex","BTCUSD",1725046600973,0.848255,59014.0,59013.0,0.04535071]
["bitfinex","BTCUSD",1725046601217,1.187157,59014.0,59013.0,0.04535071]
["bitfinex","BTCUSD",1725046601428,0.848255,59014.0,59013.0,0.04535071]
["bitfinex","BTCUSD",1725046602157,1.187157,59014.0,59013.0,0.028]
["bitfinex","BTCUSD",1725046602591,0.848255,59014.0,59013.0,0.028]
["bitfinex","BTCUSD",1725046603025,1.187157,59014.0,59013.0,0.028]
["bitfinex","BTCUSD",1725046606361,0.170451,59014.0,59013.0,0.028]
["bitfinex","BTCUSD",1725046606579,0.001,59014.0,59013.0,0.39468]
["bitfinex","BTCUSD",1725046606814,0.001,59014.0,59013.0,0.92227484]
["bitfinex","BTCUSD",1725046607052,0.001,59014.0,59013.0,0.40891284]
["bitfinex","BTCUSD",1725046607269,0.001,59014.0,59013.0,0.44574035]
["bitfinex","BTCUSD",1725046607492,0.002,59014.0,59013.0,0.62919435]
["bitfinex","BTCUSD",1725046607716,0.849255,59014.0,59013.0,0.07621284]
["bitfinex","BTCUSD",1725046607941,0.848255,59014.0,59013.0,0.11303836]
["bitfinex","BTCUSD",1725046608153,0.849255,59014.0,59013.0,0.07621284]
["bitfinex","BTCUSD",1725046608403,1.188157,59014.0,59013.0,0.07621284]
["bitfinex","BTCUSD",1725046608628,1.188157,59014.0,59013.0,0.06221284]
["bitfinex","BTCUSD",1725046608629,1.187157,59014.0,59013.0,0.06221284]
["bitfinex","BTCUSD",1725046608860,1.188157,59014.0,59013.0,0.07621284]
["bitfinex","BTCUSD",1725046609304,0.849255,59014.0,59013.0,0.07621284]
["bitfinex","BTCUSD",1725046609550,0.87582898,59014.0,59013.0,0.07621284]
["bitfinex","BTCUSD",1725046609971,0.87482898,59014.0,59013.0,0.06221284]
["bitfinex","BTCUSD",1725046610192,0.87382898,59014.0,59013.0,0.06221284]
["bitfinex","BTCUSD",1725046610646,0.87482898,59014.0,59013.0,0.06311374]
["bitfinex","BTCUSD",1725046610855,0.87482898,59014.0,59013.0,0.07711374]
["bitfinex","BTCUSD",1725046611977,0.88875932,59014.0,59013.0,0.07711374]
["bitfinex","BTCUSD",1725046615566,0.88875932,59014.0,59013.0,0.04313374]
["bitfinex","BTCUSD",1725046617372,1.22766132,59014.0,59013.0,0.04313374]
["bitfinex","BTCUSD",1725046617606,1.55446132,59014.0,59013.0,0.04313374]
["bitfinex","BTCUSD",1725046618060,1.55446132,59014.0,59013.0,0.0289009]
["bitfinex","BTCUSD",1725046619196,1.99336332,59014.0,59013.0,0.0289009]
["bitfinex","BTCUSD",1725046619651,2.01108873,59014.0,59013.0,0.0289009]
["bitfinex","BTCUSD",1725046620111,2.01008873,59014.0,59013.0,0.0009009]
["bitfinex","BTCUSD",1725046620545,2.01108873,59014.0,59013.0,0.0009009]
["bitfinex","BTCUSD",1725046620781,2.01108873,59014.0,59013.0,0.0149009]
["bitfinex","BTCUSD",1725046621038,2.01108873,59014.0,59013.0,0.0169009]
["bitfinex","BTCUSD",1725046621230,2.01008873,59014.0,59013.0,0.0029009]
["bitfinex","BTCUSD",1725046621486,2.01008873,59014.0,59013.0,0.0009009]
["bitfinex","BTCUSD",1725046626206,1.34438673,59014.0,59013.0,0.0009009]
["bitfinex","BTCUSD",1725046626878,1.34438673,59014.0,59013.0,0.02232114]
["bitfinex","BTCUSD",1725046627546,1.34438673,59014.0,59013.0,0.0059009]
["bitfinex","BTCUSD",1725046628174,1.34438673,59014.0,59013.0,0.0109009]
["bitfinex","BTCUSD",1725046630703,0.88775932,59014.0,59013.0,0.1524009]
["bitfinex","BTCUSD",1725046630928,0.88775932,59014.0,59013.0,0.3449009]
["bitfinex","BTCUSD",1725046631372,0.88775932,59014.0,59013.0,0.3663108]
["bitfinex","BTCUSD",1725046632046,0.88775932,59014.0,59013.0,0.5697448]
["bitfinex","BTCUSD",1725046632047,0.02657398,59014.0,59013.0,0.5697448]
["bitfinex","BTCUSD",1725046632300,0.02657398,59014.0,59013.0,0.9136528]
["bitfinex","BTCUSD",1725046632546,0.02657398,59014.0,59013.0,0.9086528]
["bitfinex","BTCUSD",1725046632777,0.02657398,59014.0,59013.0,0.99395214]
["bitfinex","BTCUSD",1725046632778,0.02757398,59014.0,59013.0,0.99395214]
["bitfinex","BTCUSD",1725046632999,0.02757398,59014.0,59013.0,0.9126528]
["bitfinex","BTCUSD",1725046633215,0.02757398,59014.0,59013.0,1.29398677]
["bitfinex","BTCUSD",1725046633216,0.02657398,59014.0,59013.0,1.29398677]
["bitfinex","BTCUSD",1725046633461,0.02657398,59014.0,59013.0,1.42114113]
["bitfinex","BTCUSD",1725046633682,0.02757398,59014.0,59013.0,1.42114113]
["bitfinex","BTCUSD",1725046633925,0.02757398,59014.0,59013.0,1.43514113]
["bitfinex","BTCUSD",1725046634137,0.02757398,59014.0,59013.0,1.30798677]
["bitfinex","BTCUSD",1725046634376,0.02757398,59014.0,59013.0,1.64689477]
["bitfinex","BTCUSD",1725046634611,0.02757398,59014.0,59013.0,1.43714113]
["bitfinex","BTCUSD",1725046634850,0.02839298,59014.0,59013.0,1.43514113]
["bitfinex","BTCUSD",1725046635308,0.19784398,59014.0,59013.0,0.79462477]
["bitfinex","BTCUSD",1725046635525,0.87564798,59014.0,59013.0,0.89632253]
["bitfinex","BTCUSD",1725046636435,0.87564798,59014.0,59013.0,0.79462477]
["bitfinex","BTCUSD",1725046636863,0.87564798,59014.0,59013.0,0.46062477]
["bitfinex","BTCUSD",1725046637087,1.21454998,59014.0,59013.0,0.46062477]
["bitfinex","BTCUSD",1725046637312,1.21454998,59014.0,59013.0,0.53689323]
["bitfinex","BTCUSD",1725046637532,1.21454998,59014.0,59013.0,0.46062477]
["bitfinex","BTCUSD",1725046637791,0.53674598,59014.0,59013.0,0.46062477]
["bitfinex","BTCUSD",1725046638015,0.02839298,59014.0,59013.0,1.31459332]
["bitfinex","BTCUSD",1725046638245,0.02839298,59014.0,59013.0,1.7551849]
["bitfinex","BTCUSD",1725046638698,0.02839298,59014.0,59013.0,2.11951379]
["bitfinex","BTCUSD",1725046638915,0.02839298,59014.0,59013.0,1.10078979]
["bitfinex","BTCUSD",1725046639134,0.19784398,59014.0,59013.0,0.92633579]
["bitfinex","BTCUSD",1725046639357,0.19784398,59014.0,59013.0,0.79923132]
["bitfinex","BTCUSD",1725046639582,0.02839298,59014.0,59013.0,0.79923132]
["bitfinex","BTCUSD",1725046639801,0.02839298,59014.0,59013.0,0.96868532]
["bitfinex","BTCUSD",1725046640047,0.02839298,59014.0,59013.0,1.07034406]
["bitfinex","BTCUSD",1725046640284,0.02839298,59014.0,59013.0,0.90089006]
["bitfinex","BTCUSD",1725046640501,0.02839298,59014.0,59013.0,1.07534406]
["bitfinex","BTCUSD",1725046640723,0.02839298,59014.0,59013.0,1.75516006]
["bitfinex","BTCUSD",1725046640950,0.02839298,59014.0,59013.0,0.90089006]
["bitfinex","BTCUSD",1725046641176,0.87564798,59014.0,59013.0,0.79923132]
["bitfinex","BTCUSD",1725046641397,0.87564798,59014.0,59013.0,0.87546593]
["bitfinex","BTCUSD",1725046642062,1.21454998,59014.0,59013.0,0.50288593]
["bitfinex","BTCUSD",1725046642283,1.21454998,59014.0,59013.0,0.0503108]
["bitfinex","BTCUSD",1725046642721,1.36134998,59014.0,59013.0,0.0289009]
["bitfinex","BTCUSD",1725046643650,0.87564798,59014.0,59013.0,0.0289009]
["bitfinex","BTCUSD",1725046643888,0.53674598,59014.0,59013.0,0.4007809]
["bitfinex","BTCUSD",1725046644372,0.53674598,59014.0,59013.0,0.42215619]
["bitfinex","BTCUSD",1725046644801,0.87564798,59014.0,59013.0,0.42215619]
["bitfinex","BTCUSD",1725046645456,0.87564798,59014.0,59013.0,0.08425619]
["bitfinex","BTCUSD",1725046645678,0.87464798,59014.0,59013.0,0.07025619]
["bitfinex","BTCUSD",1725046646121,0.87564798,59014.0,59013.0,0.08425619]
["bitfinex","BTCUSD",1725046646354,0.87564798,59014.0,59013.0,0.07025619]
["bitfinex","BTCUSD",1725046646581,1.55224998,59014.0,59013.0,0.03627619]
["bitfinex","BTCUSD",1725046647026,1.55224998,59014.0,59013.0,0.0149009]
["bitfinex","BTCUSD",1725046647027,1.89215198,59014.0,59013.0,0.0149009]
["bitfinex","BTCUSD",1725046647247,1.55324998,59014.0,59013.0,0.0289009]
["bitfinex","BTCUSD",1725046647739,1.89215198,59014.0,59013.0,0.0149009]
["bitfinex","BTCUSD",1725046647973,1.55324998,59014.0,59013.0,0.0149009]
["bitfinex","BTCUSD",1725046648214,1.99215198,59014.0,59013.0,0.0279009]
["bitfinex","BTCUSD",1725046648673,1.99115198,59014.0,59013.0,0.0139009]
["bitfinex","BTCUSD",1725046648905,1.455406,59014.0,59013.0,0.0139009]
["bitfinex","BTCUSD",1725046649145,1.624857,59014.0,59013.0,0.0139009]
["bitfinex","BTCUSD",1725046649377,1.65143337,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046649584,1.99033537,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046649801,2.0059489,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046651828,1.6670469,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046652054,1.31273337,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046653958,1.65163537,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046655897,1.83433537,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046659529,1.83515437,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046660870,1.98935437,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046663420,1.65245437,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046671967,1.79275437,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046673230,1.65245437,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046679735,1.625878,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046680687,1.625878,59014.0,59013.0,0.1757009]
["bitfinex","BTCUSD",1725046681218,1.625878,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046683095,0.948074,59014.0,59013.0,0.0249009]
["bitfinex","BTCUSD",1725046683297,0.948074,59014.0,59013.0,0.59797754]
["bitfinex","BTCUSD",1725046683298,0.000819,59014.0,59013.0,0.59797754]
["bitfinex","BTCUSD",1725046683697,0.000819,59014.0,59013.0,0.93688554]
["bitfinex","BTCUSD",1725046684112,0.000819,59014.0,59013.0,0.92588554]
["bitfinex","BTCUSD",1725046684322,0.000819,59014.0,59013.0,1.60570154]
["bitfinex","BTCUSD",1725046684533,0.000819,59014.0,59013.0,1.69050647]
["bitfinex","BTCUSD",1725046684748,0.0029181,59015.0,59014.0,1.35562556]
["bitfinex","BTCUSD",1725046684974,0.0029181,59015.0,59014.0,2.09379749]
["bitfinex","BTCUSD",1725046685178,0.0029181,59015.0,59014.0,2.60410485]
["bitfinex","BTCUSD",1725046685385,0.0029181,59015.0,59014.0,2.45166734]
["bitfinex","BTCUSD",1725046685595,0.0029181,59015.0,59014.0,3.87860485]
["bitfinex","BTCUSD",1725046685827,0.000819,59022.0,59021.0,1.69288756]
["bitfinex","BTCUSD",1725046686047,0.000819,59031.0,59030.0,1.43330097]
["bitfinex","BTCUSD",1725046686265,0.000819,59031.0,59030.0,1.82289797]
["bitfinex","BTCUSD",1725046686474,0.000819,59031.0,59030.0,1.79100932]
["bitfinex","BTCUSD",1725046686691,0.000819,59031.0,59030.0,2.26877427]
["bitfinex","BTCUSD",1725046687161,0.000819,59031.0,59030.0,2.26677427]
["bitfinex","BTCUSD",1725046687375,0.338714,59047.0,59031.0,1.570997]
["bitfinex","BTCUSD",1725046687376,0.169357,59047.0,59031.0,1.570997]
["bitfinex","BTCUSD",1725046687582,0.16936,59046.0,59031.0,1.64706761]
["bitfinex","BTCUSD",1725046687803,0.16936,59046.0,59031.0,1.68893688]
["bitfinex","BTCUSD",1725046688016,0.05434077,59042.0,59031.0,0.98132688]
["bitfinex","BTCUSD",1725046688253,0.00100002,59045.0,59031.0,0.38704927]
["bitfinex","BTCUSD",1725046688254,0.169388,59036.0,59031.0,0.38704927]
["bitfinex","BTCUSD",1725046688495,0.338757,59040.0,59031.0,0.39204927]
["bitfinex","BTCUSD",1725046688496,0.338773,59037.0,59031.0,0.39204927]
["bitfinex","BTCUSD",1725046688791,0.338778,59036.0,59031.0,0.38704927]
["bitfinex","BTCUSD",1725046689007,0.169396,59033.0,59031.0,0.40104927]
["bitfinex","BTCUSD",1725046689216,0.169395,59034.0,59031.0,0.40104927]
["bitfinex","BTCUSD",1725046689842,0.027382,59032.0,59031.0,1.45185724]
["bitfinex","BTCUSD",1725046690708,0.027382,59032.0,59031.0,0.38704927]
["bitfinex","BTCUSD",1725046690924,0.027382,59032.0,59031.0,0.57045127]
["bitfinex","BTCUSD",1725046691134,0.027382,59032.0,59031.0,0.91425627]
["bitfinex","BTCUSD",1725046691350,0.027382,59032.0,59031.0,0.57545127]
["bitfinex","BTCUSD",1725046691570,0.027382,59032.0,59031.0,0.58945127]
["bitfinex","BTCUSD",1725046691778,0.027382,59032.0,59031.0,0.57545127]
["bitfinex","BTCUSD",1725046692207,0.027382,59032.0,59031.0,0.58945127]
["bitfinex","BTCUSD",1725046692421,0.027382,59032.0,59031.0,0.42004927]
["bitfinex","BTCUSD",1725046693720,0.027382,59032.0,59031.0,0.58945127]
["bitfinex","BTCUSD",1725046693924,0.027382,59032.0,59031.0,0.42004927]
["bitfinex","BTCUSD",1725046694141,0.338737,59043.0,59031.0,0.42004927]
["bitfinex","BTCUSD",1725046694142,0.33875,59041.0,59031.0,0.42004927]
["bitfinex","BTCUSD",1725046694354,0.338768,59038.0,59033.0,0.03398]
["bitfinex","BTCUSD",1725046694562,0.338773,59037.0,59033.0,0.03398]
["bitfinex","BTCUSD",1725046694770,0.338773,59037.0,59034.0,0.05278203]
["bitfinex","BTCUSD",1725046694771,0.169392,59035.0,59034.0,0.05278203]
["bitfinex","BTCUSD",1725046695234,1.185738,59035.0,59034.0,0.05278203]
["bitfinex","BTCUSD",1725046697152,1.21230091,59035.0,59034.0,0.06678203]
["bitfinex","BTCUSD",1725046697362,1.21230091,59035.0,59034.0,0.08078203]
["bitfinex","BTCUSD",1725046700826,0.87351891,59035.0,59034.0,0.08078203]
["bitfinex","BTCUSD",1725046701449,1.21230091,59035.0,59034.0,0.08078203]
["bitfinex","BTCUSD",1725046703200,1.21230091,59035.0,59034.0,0.06198]
["bitfinex","BTCUSD",1725046705522,1.22823518,59035.0,59034.0,0.06198]
["bitfinex","BTCUSD",1725046706194,1.21230091,59035.0,59034.0,0.0628809]
["bitfinex","BTCUSD",1725046706422,1.21311991,59035.0,59034.0,0.0628809]
["bitfinex","BTCUSD",1725046707785,1.21311991,59035.0,59034.0,0.0289009]
["bitfinex","BTCUSD",1725046710374,1.55190191,59035.0,59034.0,0.0289009]
["bitfinex","BTCUSD",1725046711240,2.32838391,59035.0,59034.0,0.0149009]
["bitfinex","BTCUSD",1725046711452,1.98960191,59035.0,59034.0,0.0149009]
["bitfinex","BTCUSD",1725046711697,1.79620191,59035.0,59034.0,0.0289009]
["bitfinex","BTCUSD",1725046712379,1.79620191,59035.0,59034.0,0.0149009]
["bitfinex","BTCUSD",1725046712617,1.65190191,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725046712844,1.65190191,59035.0,59034.0,0.0109009]
["bitfinex","BTCUSD",1725046713741,1.65190191,59035.0,59034.0,0.0199009]
["bitfinex","BTCUSD",1725046717265,1.80720191,59035.0,59034.0,0.0199009]
["bitfinex","BTCUSD",1725046717480,2.45158187,59035.0,59034.0,0.0199009]
["bitfinex","BTCUSD",1725046717727,2.45358187,59035.0,59034.0,0.0199009]
["bitfinex","BTCUSD",1725046718171,2.45158187,59035.0,59034.0,0.0199009]
["bitfinex","BTCUSD",1725046718413,2.46930728,59035.0,59034.0,0.0109009]
["bitfinex","BTCUSD",1725046718632,2.46930728,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725046718816,2.46930728,59035.0,59034.0,0.0049009]
["bitfinex","BTCUSD",1725046719045,2.46930728,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046719572,2.41496651,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046720753,2.75374851,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046720974,2.41696651,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046722141,2.41496651,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046725535,2.41696651,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046727385,2.75574851,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046727629,2.47130728,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046728294,2.61376248,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046728521,2.05728048,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046728782,1.86842329,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046729246,1.90198058,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046731621,1.86842329,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046733692,1.33084532,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046734384,1.86842329,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046734829,1.9019806,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046740390,1.5631986,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046740611,1.33084532,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046741295,1.33084532,59035.0,59034.0,0.1887009]
["bitfinex","BTCUSD",1725046742677,0.99206332,59035.0,59034.0,0.1887009]
["bitfinex","BTCUSD",1725046743136,0.99206332,59035.0,59034.0,0.3409009]
["bitfinex","BTCUSD",1725046743349,0.31449932,59035.0,59034.0,0.3409009]
["bitfinex","BTCUSD",1725046743589,0.31449932,59035.0,59034.0,0.52965034]
["bitfinex","BTCUSD",1725046743590,0.14510732,59035.0,59034.0,0.52965034]
["bitfinex","BTCUSD",1725046744024,0.02738191,59035.0,59034.0,0.86843734]
["bitfinex","BTCUSD",1725046744499,0.02738191,59035.0,59034.0,0.86443734]
["bitfinex","BTCUSD",1725046744725,0.02738191,59035.0,59034.0,0.85943734]
["bitfinex","BTCUSD",1725046745191,0.02738191,59035.0,59034.0,1.19822434]
["bitfinex","BTCUSD",1725046745445,0.02738191,59035.0,59034.0,0.85943734]
["bitfinex","BTCUSD",1725046745660,0.02738191,59035.0,59034.0,0.87343734]
["bitfinex","BTCUSD",1725046745892,0.02738191,59035.0,59034.0,0.53465034]
["bitfinex","BTCUSD",1725046746154,0.02738191,59035.0,59034.0,0.54865034]
["bitfinex","BTCUSD",1725046746387,0.53555491,59035.0,59034.0,0.37925734]
["bitfinex","BTCUSD",1725046746626,1.07313288,59035.0,59034.0,0.04825734]
["bitfinex","BTCUSD",1725046746844,1.51191488,59035.0,59034.0,0.04825734]
["bitfinex","BTCUSD",1725046747063,1.85069688,59035.0,59034.0,0.0289009]
["bitfinex","BTCUSD",1725046747313,1.31311891,59035.0,59034.0,0.0289009]
["bitfinex","BTCUSD",1725046748440,1.65190091,59035.0,59034.0,0.0289009]
["bitfinex","BTCUSD",1725046749548,2.53007888,59035.0,59034.0,0.0289009]
["bitfinex","BTCUSD",1725046749834,2.55307888,59035.0,59034.0,0.0149009]
["bitfinex","BTCUSD",1725046750249,2.55307888,59035.0,59034.0,0.0289009]
["bitfinex","BTCUSD",1725046750468,2.55307888,59035.0,59034.0,0.0149009]
["bitfinex","BTCUSD",1725046750688,2.55307888,59035.0,59034.0,0.0199009]
["bitfinex","BTCUSD",1725046751659,2.55307888,59035.0,59034.0,0.0059009]
["bitfinex","BTCUSD",1725046752130,2.55307888,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046752392,2.00459688,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046753463,1.80782397,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046753669,1.97721497,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046754103,1.82331497,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046754332,1.285737,59035.0,59034.0,0.1864009]
["bitfinex","BTCUSD",1725046756510,1.31230288,59035.0,59034.0,0.1864009]
["bitfinex","BTCUSD",1725046759996,1.31230288,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046760144,1.65108488,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046760355,1.79468488,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046761476,1.65108488,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046764417,1.65190388,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046764612,1.31312188,59035.0,59034.0,0.1585009]
["bitfinex","BTCUSD",1725046766392,1.31312188,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046766822,1.51191785,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046767655,1.31312188,59035.0,59034.0,0.0099009]
["bitfinex","BTCUSD",1725046767879,1.31312188,59035.0,59034.0,0.21375967]
["bitfinex","BTCUSD",1725046768113,1.31312188,59035.0,59034.0,0.1944009]
["bitfinex","BTCUSD",1725046768313,1.31312188,59035.0,59034.0,0.21375967]
["bitfinex","BTCUSD",1725046769811,0.97433988,59035.0,59034.0,0.21375967]
["bitfinex","BTCUSD",1725046770076,0.97433988,59035.0,59034.0,0.36695967]
["bitfinex","BTCUSD",1725046770878,0.97433988,59035.0,59034.0,0.36295967]
["bitfinex","BTCUSD",1725046771100,0.97433988,59035.0,59034.0,0.36895967]
["bitfinex","BTCUSD",1725046771600,0.97433988,59035.0,59034.0,0.36295967]
["bitfinex","BTCUSD",1725046772051,0.97433988,59035.0,59034.0,0.36695967]
["bitfinex","BTCUSD",1725046772658,0.97433988,59035.0,59034.0,0.37795967]
["bitfinex","BTCUSD",1725046772890,0.63555788,59035.0,59034.0,0.37795967]
["bitfinex","BTCUSD",1725046774603,0.53555788,59035.0,59034.0,0.37795967]
["bitfinex","BTCUSD",1725046775256,0.19677588,59035.0,59034.0,0.37795967]
["bitfinex","BTCUSD",1725046775459,0.53555788,59035.0,59034.0,0.37795967]
["bitfinex","BTCUSD",1725046776038,0.19677588,59035.0,59034.0,0.37795967]
["bitfinex","BTCUSD",1725046776240,0.02738488,59035.0,59034.0,0.54735267]
["bitfinex","BTCUSD",1725046776453,0.02738488,59035.0,59034.0,0.88613967]
["bitfinex","BTCUSD",1725046776704,0.000819,59035.0,59034.0,0.88613967]
["bitfinex","BTCUSD",1725046776908,0.02738225,59035.0,59034.0,0.88613967]
["bitfinex","BTCUSD",1725046777120,0.02738225,59035.0,59034.0,0.54735267]
["bitfinex","BTCUSD",1725046777546,0.02738225,59035.0,59034.0,0.88613967]
["bitfinex","BTCUSD",1725046777968,0.02738225,59035.0,59034.0,0.54735267]
["bitfinex","BTCUSD",1725046779030,0.02738225,59035.0,59034.0,0.88613967]
["bitfinex","BTCUSD",1725046779241,0.02738225,59035.0,59034.0,1.6399748]
["bitfinex","BTCUSD",1725046779440,0.02738225,59035.0,59034.0,1.56371367]
["bitfinex","BTCUSD",1725046779643,0.02738225,59035.0,59034.0,1.60112375]
["bitfinex","BTCUSD",1725046780184,0.02738225,59035.0,59034.0,1.67736574]
["bitfinex","BTCUSD",1725046780403,0.02738225,59035.0,59034.0,1.30116866]
["bitfinex","BTCUSD",1725046781451,0.02738225,59035.0,59034.0,1.22492667]
["bitfinex","BTCUSD",1725046784361,0.02738225,59035.0,59034.0,1.27571816]
["bitfinex","BTCUSD",1725046784997,0.02738225,59035.0,59034.0,1.22492667]
["bitfinex","BTCUSD",1725046785602,0.02738225,59035.0,59034.0,1.56871367]
["bitfinex","BTCUSD",1725046786155,0.000819,59035.0,59034.0,1.56871367]
["bitfinex","BTCUSD",1725046786556,0.02738134,59035.0,59034.0,1.56871367]
["bitfinex","BTCUSD",1725046786781,0.02738134,59035.0,59034.0,1.94489459]
["bitfinex","BTCUSD",1725046787586,0.02738134,59035.0,59034.0,2.02105259]
["bitfinex","BTCUSD",1725046788184,0.02738134,59035.0,59034.0,1.94489459]
["bitfinex","BTCUSD",1725046788388,0.02738134,59035.0,59034.0,2.02104012]
["bitfinex","BTCUSD",1725046788887,0.02738134,59035.0,59034.0,2.02304012]
["bitfinex","BTCUSD",1725046789105,0.02738134,59035.0,59034.0,1.94689459]
["bitfinex","BTCUSD",1725046789717,0.02738134,59035.0,59034.0,1.94489459]
["bitfinex","BTCUSD",1725046789918,0.02738134,59035.0,59034.0,1.93389459]
["bitfinex","BTCUSD",1725046790138,0.02738134,59035.0,59034.0,1.92489459]
["bitfinex","BTCUSD",1725046790274,0.02738134,59035.0,59034.0,1.93889459]
["bitfinex","BTCUSD",1725046790479,0.02738134,59035.0,59034.0,1.95289459]
["bitfinex","BTCUSD",1725046790886,0.02738134,59035.0,59034.0,2.02900961]
["bitfinex","BTCUSD",1725046791111,0.02738134,59035.0,59034.0,1.95289459]
["bitfinex","BTCUSD",1725046791523,0.02738134,59035.0,59034.0,2.03099862]
["bitfinex","BTCUSD",1725046791887,0.02738134,59035.0,59034.0,2.02899862]
["bitfinex","BTCUSD",1725046792078,0.02738134,59035.0,59034.0,2.03099862]
["bitfinex","BTCUSD",1725046792492,0.02738134,59035.0,59034.0,1.6528177]
["bitfinex","BTCUSD",1725046793139,0.000819,59035.0,59034.0,1.6528177]
["bitfinex","BTCUSD",1725046794171,0.000819,59035.0,59034.0,1.3140307]
["bitfinex","BTCUSD",1725046794392,0.000819,59035.0,59034.0,0.94485585]
["bitfinex","BTCUSD",1725046794596,0.000819,59035.0,59034.0,0.89413967]
["bitfinex","BTCUSD",1725046795206,0.000819,59035.0,59034.0,0.38595967]
["bitfinex","BTCUSD",1725046796037,0.000819,59035.0,59034.0,0.89413967]
["bitfinex","BTCUSD",1725046796235,0.000819,59035.0,59034.0,0.38595967]
["bitfinex","BTCUSD",1725046796514,0.000819,59035.0,59034.0,0.55535267]
["bitfinex","BTCUSD",1725046797598,0.339601,59035.0,59034.0,0.38595967]
["bitfinex","BTCUSD",1725046797815,0.339601,59035.0,59034.0,0.04825967]
["bitfinex","BTCUSD",1725046797816,0.847774,59035.0,59034.0,0.04825967]
["bitfinex","BTCUSD",1725046798028,1.186556,59035.0,59034.0,0.04825967]
["bitfinex","BTCUSD",1725046798261,1.186556,59035.0,59034.0,0.0289009]
["bitfinex","BTCUSD",1725046801538,1.838538,59035.0,59034.0,0.0289009]
["bitfinex","BTCUSD",1725046801749,1.938538,59035.0,59034.0,0.0289009]
["bitfinex","BTCUSD",1725046802426,1.085374,59035.0,59034.0,0.0289009]
["bitfinex","BTCUSD",1725046802674,0.508992,59035.0,59034.0,0.0289009]
["bitfinex","BTCUSD",1725046802889,0.000819,59035.0,59034.0,0.37608545]
["bitfinex","BTCUSD",1725046803318,0.000819,59035.0,59034.0,1.19645945]
["bitfinex","BTCUSD",1725046803320,0.000819,59035.0,59034.0,1.54624645]
["bitfinex","BTCUSD",1725046803816,0.000819,59035.0,59034.0,1.53724645]
["bitfinex","BTCUSD",1725046804062,0.000819,59035.0,59034.0,1.55124645]
["bitfinex","BTCUSD",1725046804290,0.000819,59035.0,59034.0,1.21945945]
["bitfinex","BTCUSD",1725046804516,0.000819,59035.0,59034.0,1.56524645]
["bitfinex","BTCUSD",1725046806687,0.000819,59035.0,59034.0,1.64138017]
["bitfinex","BTCUSD",1725046808693,0.000819,59035.0,59034.0,1.64137531]
["bitfinex","BTCUSD",1725046810482,0.000819,59035.0,59034.0,2.017549]
["bitfinex","BTCUSD",1725046811416,0.000819,59035.0,59034.0,1.94142014]
["bitfinex","BTCUSD",1725046812727,0.000819,59035.0,59034.0,2.04292529]
["bitfinex","BTCUSD",1725046815480,0.000819,59035.0,59034.0,1.94142014]
["bitfinex","BTCUSD",1725046816461,0.000819,59035.0,59034.0,2.29020714]
["bitfinex","BTCUSD",1725046816871,0.000819,59035.0,59034.0,2.34718714]
["bitfinex","BTCUSD",1725046817725,0.000819,59035.0,59034.0,2.33318714]
["bitfinex","BTCUSD",1725046817945,0.000819,59035.0,59034.0,1.96940014]
["bitfinex","BTCUSD",1725046818156,0.000819,59035.0,59034.0,1.98540014]
["bitfinex","BTCUSD",1725046818634,0.02737905,59035.0,59034.0,1.98540014]
["bitfinex","BTCUSD",1725046818849,0.02737905,59035.0,59034.0,1.97140014]
["bitfinex","BTCUSD",1725046819274,0.02737905,59035.0,59034.0,1.98540014]
["bitfinex","BTCUSD",1725046820123,0.02737905,59035.0,59034.0,1.98340014]
["bitfinex","BTCUSD",1725046821398,0.02737905,59035.0,59034.0,1.98540014]
["bitfinex","BTCUSD",1725046822496,0.02737905,59035.0,59034.0,1.98340014]
["bitfinex","BTCUSD",1725046823417,0.02737905,59035.0,59034.0,1.98337669]
["bitfinex","BTCUSD",1725046824787,0.02737905,59035.0,59034.0,1.45858969]
["bitfinex","BTCUSD",1725046825010,0.34567005,59035.0,59034.0,0.45882269]
["bitfinex","BTCUSD",1725046825234,1.02323405,59035.0,59034.0,0.45882269]
["bitfinex","BTCUSD",1725046825464,0.34567005,59035.0,59034.0,0.45882269]
["bitfinex","BTCUSD",1725046825713,0.19677005,59035.0,59034.0,0.45882269]
["bitfinex","BTCUSD",1725046825960,0.53555205,59035.0,59034.0,0.58591586]
["bitfinex","BTCUSD",1725046828327,0.02737905,59035.0,59034.0,0.58591586]
["bitfinex","BTCUSD",1725046828559,0.02737905,59035.0,59034.0,0.45882269]
["bitfinex","BTCUSD",1725046829025,0.19677005,59035.0,59034.0,0.58591586]
["bitfinex","BTCUSD",1725046829448,0.02737905,59035.0,59034.0,0.61421569]
["bitfinex","BTCUSD",1725046829889,0.02737905,59035.0,59034.0,0.62821569]
["bitfinex","BTCUSD",1725046830107,0.02737905,59035.0,59034.0,0.93900269]
["bitfinex","BTCUSD",1725046830533,0.02737905,59035.0,59034.0,1.08009586]
["bitfinex","BTCUSD",1725046830749,0.02737905,59035.0,59034.0,1.41888286]
["bitfinex","BTCUSD",1725046830962,0.02737905,59035.0,59034.0,1.08009586]
["bitfinex","BTCUSD",1725046831196,0.02737905,59035.0,59034.0,1.41888286]
["bitfinex","BTCUSD",1725046831428,0.02737905,59035.0,59034.0,1.43288286]
["bitfinex","BTCUSD",1725046831889,0.02737905,59035.0,59034.0,1.41658636]
["bitfinex","BTCUSD",1725046832096,0.02737905,59035.0,59034.0,1.43058636]
["bitfinex","BTCUSD",1725046832313,0.02737905,59035.0,59034.0,1.41658636]
["bitfinex","BTCUSD",1725046832533,0.1379,59043.0,59040.0,0.03398]
["bitfinex","BTCUSD",1725046832534,0.16937,59043.0,59040.0,0.03398]
["bitfinex","BTCUSD",1725046832756,0.520708,59048.0,59042.0,0.03398]
["bitfinex","BTCUSD",1725046832996,0.520708,59048.0,59040.0,0.169376]
["bitfinex","BTCUSD",1725046832997,0.182,59048.0,59041.0,0.04647042]
["bitfinex","BTCUSD",1725046833229,0.0265617,59043.0,59041.0,0.21584342]
["bitfinex","BTCUSD",1725046833729,0.0265617,59043.0,59041.0,0.04647042]
["bitfinex","BTCUSD",1725046834153,0.0265617,59043.0,59042.0,0.03398]
["bitfinex","BTCUSD",1725046834583,0.0265617,59043.0,59042.0,0.21583929]
["bitfinex","BTCUSD",1725046835760,0.0265617,59043.0,59042.0,0.04646929]
["bitfinex","BTCUSD",1725046836234,0.0265617,59043.0,59042.0,0.22983929]
["bitfinex","BTCUSD",1725046837188,0.0265617,59043.0,59042.0,0.58258029]
["bitfinex","BTCUSD",1725046838160,0.0265617,59043.0,59042.0,0.92132129]
["bitfinex","BTCUSD",1725046838632,0.1,59051.0,59048.0,0.169353]
["bitfinex","BTCUSD",1725046839126,0.269345,59051.0,59049.0,0.01248141]
["bitfinex","BTCUSD",1725046839350,0.12655916,59051.0,59046.0,0.372694]
["bitfinex","BTCUSD",1725046839599,0.12655916,59051.0,59050.0,0.01248029]
["bitfinex","BTCUSD",1725046839835,0.02655916,59051.0,59049.0,0.169349]
["bitfinex","BTCUSD",1725046840066,0.02655916,59051.0,59050.0,0.01248029]
["bitfinex","BTCUSD",1725046840761,0.02655916,59051.0,59048.0,0.169353]
["bitfinex","BTCUSD",1725046840956,0.19590416,59051.0,59050.0,0.01248029]
["bitfinex","BTCUSD",1725046841257,0.169348,59050.0,59049.0,0.01248141]
["bitfinex","BTCUSD",1725046841534,0.29590416,59051.0,59049.0,0.014]
["bitfinex","BTCUSD",1725046841778,0.29590516,59051.0,59050.0,0.014]
["bitfinex","BTCUSD",1725046842464,0.12655916,59051.0,59050.0,0.014]
["bitfinex","BTCUSD",1725046842832,0.12655916,59051.0,59049.0,0.04798]
["bitfinex","BTCUSD",1725046842833,0.12655916,59051.0,59049.0,0.21733]
["bitfinex","BTCUSD",1725046842835,0.12655916,59051.0,59049.0,0.04798]
["bitfinex","BTCUSD",1725046843048,0.02655916,59051.0,59049.0,0.203329]
["bitfinex","BTCUSD",1725046843254,0.02655916,59051.0,59050.0,0.04798]
["bitfinex","BTCUSD",1725046843669,0.02655916,59051.0,59050.0,0.03398]
["bitfinex","BTCUSD",1725046844085,0.02655916,59051.0,59050.0,0.04798]
["bitfinex","BTCUSD",1725046844711,0.02737816,59051.0,59050.0,0.04798]
["bitfinex","BTCUSD",1725046844910,0.02737816,59051.0,59050.0,0.06198]
["bitfinex","BTCUSD",1725046845136,0.02737816,59051.0,59050.0,0.04798]
["bitfinex","BTCUSD",1725046845922,0.02737816,59051.0,59050.0,0.06198]
["bitfinex","BTCUSD",1725046847254,0.02737816,59051.0,59050.0,0.07445584]
["bitfinex","BTCUSD",1725046849787,0.19672316,59051.0,59050.0,0.07445584]
["bitfinex","BTCUSD",1725046850016,0.02737816,59051.0,59050.0,0.07445584]
["bitfinex","BTCUSD",1725046850504,0.19672316,59051.0,59050.0,0.07445584]
["bitfinex","BTCUSD",1725046850727,1.28320318,59051.0,59050.0,0.04047584]
["bitfinex","BTCUSD",1725046850977,1.28320318,59051.0,59050.0,0.028]
["bitfinex","BTCUSD",1725046850978,1.86058318,59051.0,59050.0,0.028]
["bitfinex","BTCUSD",1725046851211,1.96058318,59051.0,59050.0,0.028]
["bitfinex","BTCUSD",1725046851443,1.96058318,59051.0,59050.0,0.014]
["bitfinex","BTCUSD",1725046851444,1.97556297,59051.0,59050.0,0.014]
["bitfinex","BTCUSD",1725046852544,1.97556297,59051.0,59050.0,0.027]
["bitfinex","BTCUSD",1725046852737,1.97556297,59051.0,59050.0,0.014]
["bitfinex","BTCUSD",1725046853167,1.97556297,59051.0,59050.0,0.027]
["bitfinex","BTCUSD",1725046853660,1.63687297,59051.0,59050.0,0.027]
["bitfinex","BTCUSD",1725046853874,1.63687297,59051.0,59050.0,0.013]
["bitfinex","BTCUSD",1725046854036,1.63687297,59051.0,59050.0,0.027]
["bitfinex","BTCUSD",1725046854696,1.62089316,59051.0,59050.0,0.027]
["bitfinex","BTCUSD",1725046858112,1.31279316,59051.0,59050.0,0.027]
["bitfinex","BTCUSD",1725046859335,0.97410316,59051.0,59050.0,0.027]
["bitfinex","BTCUSD",1725046859736,1.31279316,59051.0,59050.0,0.027]
["bitfinex","BTCUSD",1725046860371,0.97410316,59051.0,59050.0,0.027]
["bitfinex","BTCUSD",1725046860730,0.97410316,59051.0,59050.0,0.05310598]
["bitfinex","BTCUSD",1725046861140,0.29672316,59051.0,59050.0,0.05310598]
["bitfinex","BTCUSD",1725046861366,0.12737816,59051.0,59050.0,0.05310598]
["bitfinex","BTCUSD",1725046861791,0.29672316,59051.0,59050.0,0.05310598]
["bitfinex","BTCUSD",1725046863006,0.46606816,59051.0,59050.0,0.05310598]
["bitfinex","BTCUSD",1725046863219,0.02737816,59051.0,59050.0,0.05310598]
["bitfinex","BTCUSD",1725046863428,0.19672316,59051.0,59050.0,0.05310598]
["bitfinex","BTCUSD",1725046864080,0.02737816,59051.0,59050.0,0.05310598]
["bitfinex","BTCUSD",1725046866743,0.02737816,59051.0,59050.0,1.10202872]
["bitfinex","BTCUSD",1725046866975,0.000819,59056.0,59055.0,0.54698]
["bitfinex","BTCUSD",1725046867146,0.000819,59056.0,59055.0,2.10982553]
["bitfinex","BTCUSD",1725046867525,0.000819,59056.0,59055.0,2.14790344]
["bitfinex","BTCUSD",1725046867739,0.000819,59056.0,59055.0,1.62508047]
["bitfinex","BTCUSD",1725046867951,0.000819,59056.0,59055.0,0.76141347]
["bitfinex","BTCUSD",1725046868156,0.50881,59056.0,59055.0,0.41683347]
["bitfinex","BTCUSD",1725046868366,1.327732,59056.0,59055.0,0.09155292]
["bitfinex","BTCUSD",1725046868588,1.327732,59056.0,59055.0,0.04071791]
["bitfinex","BTCUSD",1725046868840,1.327732,59056.0,59055.0,0.02607791]
["bitfinex","BTCUSD",1725046869054,1.327732,59056.0,59055.0,0.014]
["bitfinex","BTCUSD",1725046869055,1.503732,59056.0,59055.0,0.014]
["bitfinex","BTCUSD",1725046869271,0.846695,59053.0,59052.0,0.05083501]
["bitfinex","BTCUSD",1725046869498,0.846695,59053.0,59048.0,0.10166253]
["bitfinex","BTCUSD",1725046869499,0.169348,59050.0,59049.0,0.03398]
["bitfinex","BTCUSD",1725046869705,0.508044,59050.0,59049.0,0.03398]
["bitfinex","BTCUSD",1725046870167,0.338678,59053.0,59049.0,0.17308]
["bitfinex","BTCUSD",1725046870400,0.169339,59053.0,59049.0,0.17308]
["bitfinex","BTCUSD",1725046870622,0.169342,59052.0,59049.0,0.17308]
["bitfinex","BTCUSD",1725046870840,0.02655765,59053.0,59049.0,0.17308]
["bitfinex","BTCUSD",1725046871283,0.02655765,59053.0,59052.0,0.04798]
["bitfinex","BTCUSD",1725046871753,0.19589665,59053.0,59052.0,0.04798]
["bitfinex","BTCUSD",1725046872250,0.19589665,59053.0,59052.0,0.695106]
["bitfinex","BTCUSD",1725046872251,0.02655765,59053.0,59052.0,0.695106]
["bitfinex","BTCUSD",1725046872498,0.02655765,59053.0,59052.0,0.512222]
["bitfinex","BTCUSD",1725046872703,0.02655765,59053.0,59052.0,0.90229212]
["bitfinex","BTCUSD",1725046873366,0.02655765,59053.0,59052.0,0.97852377]
["bitfinex","BTCUSD",1725046873581,0.02655765,59053.0,59052.0,0.60244766]
["bitfinex","BTCUSD",1725046874438,0.02655765,59053.0,59052.0,0.44710566]
["bitfinex","BTCUSD",1725046874655,0.02655765,59053.0,59052.0,0.25188352]
["bitfinex","BTCUSD",1725046874880,0.34766545,59053.0,59052.0,0.028]
["bitfinex","BTCUSD",1725046875121,1.37526045,59053.0,59052.0,0.028]
["bitfinex","BTCUSD",1725046875336,1.71393845,59053.0,59052.0,0.028]
["bitfinex","BTCUSD",1725046876013,1.81393845,59053.0,59052.0,0.014]
["bitfinex","BTCUSD",1725046876237,1.185495,59047.0,59046.0,0.0009009]
["bitfinex","BTCUSD",1725046876710,1.185495,59047.0,59046.0,0.02874989]
["bitfinex","BTCUSD",1725046876940,1.185495,59047.0,59046.0,0.0009009]
["bitfinex","BTCUSD",1725046878164,1.185495,59047.0,59046.0,0.0149009]
["bitfinex","BTCUSD",1725046878423,1.21205612,59047.0,59046.0,0.0149009]
["bitfinex","BTCUSD",1725046878892,1.21205612,59047.0,59046.0,0.0289009]
["bitfinex","BTCUSD",1725046879147,1.92846912,59047.0,59046.0,0.0289009]
["bitfinex","BTCUSD",1725046879618,2.45873376,59047.0,59046.0,0.0289009]
["bitfinex","BTCUSD",1725046879858,2.49235302,59047.0,59046.0,0.0289009]
["bitfinex","BTCUSD",1725046880080,2.49235302,59047.0,59046.0,0.0149009]
["bitfinex","BTCUSD",1725046880317,2.32380138,59047.0,59046.0,0.0049009]
["bitfinex","BTCUSD",1725046880575,2.29018212,59047.0,59046.0,0.0129009]
["bitfinex","BTCUSD",1725046880813,2.12726509,59047.0,59046.0,0.0129009]
["bitfinex","BTCUSD",1725046881059,2.12726509,59047.0,59046.0,0.0049009]
["bitfinex","BTCUSD",1725046881291,1.94376342,59047.0,59046.0,0.0049009]
["bitfinex","BTCUSD",1725046881522,1.48695612,59047.0,59046.0,0.0049009]
["bitfinex","BTCUSD",1725046882250,1.48695612,59047.0,59046.0,0.0009009]
["bitfinex","BTCUSD",1725046882467,1.50968153,59047.0,59046.0,0.0009009]
["bitfinex","BTCUSD",1725046882699,1.33478153,59047.0,59046.0,0.0009009]
["bitfinex","BTCUSD",1725046883168,1.33478153,59047.0,59046.0,0.0029009]
["bitfinex","BTCUSD",1725046883877,1.33478153,59047.0,59046.0,0.0099009]
["bitfinex","BTCUSD",1725046884136,1.8112775,59047.0,59046.0,0.0099009]
["bitfinex","BTCUSD",1725046884622,2.1499905,59047.0,59046.0,0.0099009]
["bitfinex","BTCUSD",1725046884882,1.8112775,59047.0,59046.0,0.0029009]
["bitfinex","BTCUSD",1725046885113,1.8112775,59047.0,59046.0,0.0169009]
["bitfinex","BTCUSD",1725046885349,1.8062775,59047.0,59046.0,0.0149009]
["bitfinex","BTCUSD",1725046885819,1.8062775,59047.0,59046.0,0.0009009]
["bitfinex","BTCUSD",1725046886320,1.8062775,59047.0,59046.0,0.0079009]
["bitfinex","BTCUSD",1725046886572,1.32978153,59047.0,59046.0,0.0009009]
["bitfinex","BTCUSD",1725046887046,1.32978153,59047.0,59046.0,0.0209009]
["bitfinex","BTCUSD",1725046887506,1.32978153,59047.0,59046.0,0.0089009]
["bitfinex","BTCUSD",1725046887961,1.32978153,59047.0,59046.0,0.0219009]
["bitfinex","BTCUSD",1725046888446,1.32978153,59047.0,59046.0,0.0009009]
["bitfinex","BTCUSD",1725046888715,1.33078153,59047.0,59046.0,0.0259009]
["bitfinex","BTCUSD",1725046888947,1.33078153,59047.0,59046.0,0.0149009]
["bitfinex","BTCUSD",1725046889177,1.33078153,59047.0,59046.0,0.0269009]
["bitfinex","BTCUSD",1725046893174,1.33078153,59047.0,59046.0,0.1697009]
["bitfinex","BTCUSD",1725046897739,1.33078153,59047.0,59046.0,0.0269009]
["bitfinex","BTCUSD",1725046899501,1.33078153,59047.0,59046.0,0.05547354]
["bitfinex","BTCUSD",1725046899729,1.33078153,59047.0,59046.0,0.0269009]
["bitfinex","BTCUSD",1725046899978,1.8179775,59047.0,59046.0,0.0269009]
["bitfinex","BTCUSD",1725046900655,2.1566905,59047.0,59046.0,0.0269009]
["bitfinex","BTCUSD",1725046901311,2.4954035,59047.0,59046.0,0.0269009]
["bitfinex","BTCUSD",1725046901578,2.5184035,59047.0,59046.0,0.0269009]
["bitfinex","BTCUSD",1725046901785,2.5184035,59047.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725046901786,1.91101497,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725046902004,2.24979697,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725046902219,2.34979697,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725046902440,2.37279697,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725046902675,2.41709145,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725046902885,2.49299145,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725046903747,2.49299145,59035.0,59034.0,0.0049009]
["bitfinex","BTCUSD",1725046904472,2.49299145,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725046904473,2.86539474,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725046905394,2.86839474,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725046905820,2.87639474,59035.0,59034.0,0.0059009]
["bitfinex","BTCUSD",1725046906190,2.87639474,59035.0,59034.0,0.0019009]
["bitfinex","BTCUSD",1725046906625,2.87939474,59035.0,59034.0,0.0019009]
["bitfinex","BTCUSD",1725046907106,2.86539474,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725046907322,3.03694638,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725046907534,3.06898697,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046908412,2.90043533,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046908628,2.89743533,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046909098,2.91043533,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046909605,2.91943533,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046911315,2.91743533,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046911790,3.08598697,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046912014,3.08798697,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046913155,2.87881404,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046913386,2.87381404,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046913621,2.9094354,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046913853,2.9074354,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046914083,2.9094354,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046914325,3.07798704,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046917009,2.9094354,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046918575,2.9102544,59035.0,59034.0,9e-07]
["bitfinex","BTCUSD",1725046919000,1.863834,59018.0,59017.0,0.1402]
["bitfinex","BTCUSD",1725046919247,1.863834,59018.0,59014.0,0.1476]
["bitfinex","BTCUSD",1725046919248,0.508344,59015.0,59014.0,0.1476]
["bitfinex","BTCUSD",1725046919501,1.625032,59015.0,59014.0,0.1476]
["bitfinex","BTCUSD",1725046919726,1.99050407,59015.0,59014.0,0.1476]
["bitfinex","BTCUSD",1725046920414,1.65160807,59015.0,59014.0,0.1476]
["bitfinex","BTCUSD",1725046922406,1.65260807,59015.0,59014.0,0.18450414]
["bitfinex","BTCUSD",1725046922636,1.65360807,59015.0,59014.0,0.19250414]
["bitfinex","BTCUSD",1725046924997,1.65360807,59015.0,59014.0,0.1646]
["bitfinex","BTCUSD",1725046930219,1.65360807,59015.0,59014.0,0.1655009]
["bitfinex","BTCUSD",1725046935515,1.65360807,59015.0,59014.0,0.0179009]
["bitfinex","BTCUSD",1725046935516,2.24650407,59015.0,59014.0,0.0179009]
["bitfinex","BTCUSD",1725046935766,2.58540007,59015.0,59014.0,0.0179009]
["bitfinex","BTCUSD",1725046936224,2.33140007,59015.0,59014.0,0.0179009]
["bitfinex","BTCUSD",1725046936660,2.33040007,59015.0,59014.0,0.0089009]
["bitfinex","BTCUSD",1725046937111,2.33240007,59015.0,59014.0,0.0009009]
["bitfinex","BTCUSD",1725046937591,2.33340007,59015.0,59014.0,0.0069009]
["bitfinex","BTCUSD",1725046938289,2.33040007,59015.0,59014.0,0.0069009]
["bitfinex","BTCUSD",1725046938509,2.33040007,59015.0,59014.0,0.0079009]
["bitfinex","BTCUSD",1725046939180,2.16095207,59015.0,59014.0,0.0079009]
["bitfinex","BTCUSD",1725046939399,2.33040007,59015.0,59014.0,0.0079009]
["bitfinex","BTCUSD",1725046940604,2.52919604,59015.0,59014.0,0.0079009]
["bitfinex","BTCUSD",1725046943258,2.69974768,59015.0,59014.0,0.0079009]
["bitfinex","BTCUSD",1725046943489,2.69974768,59015.0,59012.0,9.9e-06]
["bitfinex","BTCUSD",1725046943490,2.202902,59013.0,59012.0,9.9e-06]
["bitfinex","BTCUSD",1725046943744,0.169471,59007.0,58998.0,0.1389]
["bitfinex","BTCUSD",1725046943978,1.14358385,59007.0,58998.0,0.1389]
["bitfinex","BTCUSD",1725046944195,1.93919731,59007.0,58998.0,0.1389]
["bitfinex","BTCUSD",1725046944427,1.96578032,59007.0,58998.0,0.1389]
["bitfinex","BTCUSD",1725046944889,2.25189349,59007.0,58998.0,0.1389]
["bitfinex","BTCUSD",1725046946339,2.25189349,59007.0,59006.0,0.010009]
["bitfinex","BTCUSD",1725046946824,2.76438713,59007.0,59006.0,1e-06]
["bitfinex","BTCUSD",1725046947074,1.864373,59001.0,58997.0,0.1371]
["bitfinex","BTCUSD",1725046947360,2.06316897,59001.0,58997.0,0.1371]
["bitfinex","BTCUSD",1725046947622,2.16316897,59001.0,58997.0,0.1371]
["bitfinex","BTCUSD",1725046947849,2.19475408,59001.0,58997.0,0.1371]
["bitfinex","BTCUSD",1725046948292,2.19575408,59001.0,59000.0,0.041]
["bitfinex","BTCUSD",1725046948754,2.19675408,59001.0,59000.0,0.049]
["bitfinex","BTCUSD",1725046949235,2.21201749,59001.0,59000.0,0.049]
["bitfinex","BTCUSD",1725046950396,1.66924452,59001.0,59000.0,0.1936]
["bitfinex","BTCUSD",1725046950619,1.56924452,59001.0,59000.0,0.1936]
["bitfinex","BTCUSD",1725046950836,1.90822152,59001.0,59000.0,0.1936]
["bitfinex","BTCUSD",1725046951491,1.90822152,59001.0,59000.0,0.049]
["bitfinex","BTCUSD",1725046951723,2.07677316,59001.0,59000.0,0.049]
["bitfinex","BTCUSD",1725046951943,1.90822152,59001.0,59000.0,0.049]
["bitfinex","BTCUSD",1725046952172,2.00822152,59001.0,59000.0,0.049]
["bitfinex","BTCUSD",1725046954530,2.00822152,59001.0,59000.0,0.0499009]
["bitfinex","BTCUSD",1725046959483,2.02595098,59001.0,59000.0,0.0499009]
["bitfinex","BTCUSD",1725046960616,2.61061957,59001.0,59000.0,0.0499009]
["bitfinex","BTCUSD",1725046960844,2.63361957,59001.0,59000.0,0.0499009]
["bitfinex","BTCUSD",1725046961481,2.56892798,59001.0,59000.0,0.0499009]
["bitfinex","BTCUSD",1725046962189,2.56992798,59001.0,59000.0,0.0499009]
["bitfinex","BTCUSD",1725046962407,1.864659,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1725046962832,1.964659,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1725046963296,1.99124708,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1725046963519,2.53087608,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1725046964221,2.35327608,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1725046964887,2.33027608,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1725046965110,2.33127608,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1725046965330,2.34745524,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1725046965566,2.37045524,58992.0,58991.0,0.0004]
["bitfinex","BTCUSD",1725046966971,2.65734397,58985.0,58984.0,1e-06]
["bitfinex","BTCUSD",1725046967212,0.847815,58975.0,58974.0,0.009009]
["bitfinex","BTCUSD",1725046967444,2.25238897,58975.0,58974.0,0.009009]
["bitfinex","BTCUSD",1725046967670,2.71451497,58975.0,58974.0,0.03765768]
["bitfinex","BTCUSD",1725046967896,2.18698897,58975.0,58974.0,0.009009]
["bitfinex","BTCUSD",1725046968377,2.16398897,58975.0,58974.0,0.009009]
["bitfinex","BTCUSD",1725046968614,2.18698897,58975.0,58974.0,0.009009]
["bitfinex","BTCUSD",1725046968831,2.18998897,58975.0,58974.0,0.009009]
["bitfinex","BTCUSD",1725046970631,2.28089391,58975.0,58974.0,0.009009]
["bitfinex","BTCUSD",1725046970899,2.28089391,58975.0,58974.0,0.004009]
["bitfinex","BTCUSD",1725046971555,2.28089391,58975.0,58963.0,0.1469]
["bitfinex","BTCUSD",1725046971556,2.06408797,58972.0,58963.0,0.1469]
["bitfinex","BTCUSD",1725046971770,2.18708797,58972.0,58963.0,0.1469]
["bitfinex","BTCUSD",1725046972446,2.21368687,58972.0,58963.0,0.1469]
["bitfinex","BTCUSD",1725046972916,2.21468687,58972.0,58963.0,0.1469]
["bitfinex","BTCUSD",1725046974276,2.74543087,58972.0,58963.0,0.1469]
["bitfinex","BTCUSD",1725046974529,2.84628884,58972.0,58963.0,0.1469]
["bitfinex","BTCUSD",1725046974736,2.58156033,58972.0,58971.0,0.004409]
["bitfinex","BTCUSD",1725046974957,2.58056033,58972.0,58971.0,0.004409]
["bitfinex","BTCUSD",1725046975176,2.57556033,58972.0,58971.0,0.004409]
["bitfinex","BTCUSD",1725046975385,2.57656033,58972.0,58971.0,0.004409]
["bitfinex","BTCUSD",1725046975605,2.58056033,58972.0,58971.0,0.004409]
["bitfinex","BTCUSD",1725046975901,2.57956033,58972.0,58971.0,0.004409]
["bitfinex","BTCUSD",1725046976090,2.58056033,58972.0,58971.0,0.004409]
["bitfinex","BTCUSD",1725046976997,2.58056033,58972.0,58954.0,0.51441686]
["bitfinex","BTCUSD",1725046976998,1.707884,58955.0,58954.0,0.009009]
["bitfinex","BTCUSD",1725046977263,1.707884,58955.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725046977264,0.848262,58944.0,58943.0,0.49680741]
["bitfinex","BTCUSD",1725046977479,1.866177,58944.0,58943.0,0.49680741]
["bitfinex","BTCUSD",1725046977713,1.866177,58944.0,58941.0,0.009009]
["bitfinex","BTCUSD",1725046977714,0.169658,58942.0,58941.0,0.009009]
["bitfinex","BTCUSD",1725046977948,1.62792202,58942.0,58941.0,0.009009]
["bitfinex","BTCUSD",1725046978414,1.62792202,58942.0,58941.0,0.196309]
["bitfinex","BTCUSD",1725046978415,1.287606,58942.0,58941.0,0.196309]
["bitfinex","BTCUSD",1725046978643,1.287606,58942.0,58941.0,0.343609]
["bitfinex","BTCUSD",1725046979530,0.94829,58942.0,58941.0,0.343609]
["bitfinex","BTCUSD",1725046979996,0.508974,58942.0,58941.0,0.343609]
["bitfinex","BTCUSD",1725046980223,0.84829,58942.0,58941.0,0.36502892]
["bitfinex","BTCUSD",1725046980447,1.187606,58942.0,58941.0,0.36502892]
["bitfinex","BTCUSD",1725046980682,1.38640197,58942.0,58941.0,0.36502892]
["bitfinex","BTCUSD",1725046980903,1.72571797,58942.0,58941.0,0.36502892]
["bitfinex","BTCUSD",1725046981151,1.82571797,58942.0,58941.0,0.36502892]
["bitfinex","BTCUSD",1725046981378,1.82571797,58942.0,58941.0,0.343609]
["bitfinex","BTCUSD",1725046981820,2.16503397,58942.0,58941.0,0.156309]
["bitfinex","BTCUSD",1725046982090,1.188008,58922.0,58921.0,0.44722586]
["bitfinex","BTCUSD",1725046982359,1.188008,58922.0,58917.0,0.03398]
["bitfinex","BTCUSD",1725046982360,0.509181,58918.0,58917.0,0.03398]
["bitfinex","BTCUSD",1725046982585,0.848635,58918.0,58917.0,0.03398]
["bitfinex","BTCUSD",1725046982834,0.848635,58918.0,58916.0,0.03398]
["bitfinex","BTCUSD",1725046982835,0.50919,58917.0,58916.0,0.03398]
["bitfinex","BTCUSD",1725046983053,0.84865,58917.0,58916.0,0.03398]
["bitfinex","BTCUSD",1725046983277,0.50919,58917.0,58916.0,0.03398]
["bitfinex","BTCUSD",1725046983959,0.16973,58917.0,58916.0,0.03398]
["bitfinex","BTCUSD",1725046984187,0.50919,58917.0,58916.0,0.03398]
["bitfinex","BTCUSD",1725046984647,0.16973,58917.0,58916.0,0.03398]
["bitfinex","BTCUSD",1725046984914,0.50919,58917.0,58916.0,0.03398]
["bitfinex","BTCUSD",1725046985134,0.50919,58917.0,58916.0,0.35738]
["bitfinex","BTCUSD",1725046985577,0.16973,58917.0,58916.0,0.35738]
["bitfinex","BTCUSD",1725046986047,1.18811,58917.0,58916.0,0.3234]
["bitfinex","BTCUSD",1725046987929,0.19634173,58918.0,58917.0,0.3159]
["bitfinex","BTCUSD",1725046988407,0.53579573,58918.0,58917.0,0.3159]
["bitfinex","BTCUSD",1725046988865,0.87524973,58918.0,58917.0,0.3159]
["bitfinex","BTCUSD",1725046989545,1.21470373,58918.0,58917.0,0.3159]
["bitfinex","BTCUSD",1725046989766,0.87524973,58918.0,58917.0,0.3159]
["bitfinex","BTCUSD",1725046990199,0.53579573,58918.0,58917.0,0.3159]
["bitfinex","BTCUSD",1725046990630,0.87524973,58918.0,58917.0,0.3159]
["bitfinex","BTCUSD",1725046991088,0.02661473,58918.0,58917.0,0.3159]
["bitfinex","BTCUSD",1725046991338,0.19879597,58928.0,58917.0,0.3159]
["bitfinex","BTCUSD",1725046991339,0.50540786,58945.0,58927.0,0.3128]
["bitfinex","BTCUSD",1725046991585,0.50540786,58945.0,58937.0,0.03406]
["bitfinex","BTCUSD",1725046991821,0.21652543,58950.0,58937.0,0.03406]
["bitfinex","BTCUSD",1725046991822,0.50901,58938.0,58937.0,0.03406]
["bitfinex","BTCUSD",1725046992056,0.50901,58938.0,58936.0,0.1411]
["bitfinex","BTCUSD",1725046992057,0.848362,58937.0,58936.0,0.1411]
["bitfinex","BTCUSD",1725046992528,1.187707,58937.0,58936.0,0.1411]
["bitfinex","BTCUSD",1725046992745,1.187707,58937.0,58930.0,0.1717]
["bitfinex","BTCUSD",1725046992746,0.848447,58931.0,58930.0,0.1717]
["bitfinex","BTCUSD",1725046993186,0.169689,58931.0,58930.0,0.2280272]
["bitfinex","BTCUSD",1725046993412,0.339379,58931.0,58930.0,0.34686]
["bitfinex","BTCUSD",1725046993641,0.339379,58931.0,58930.0,0.3691272]
["bitfinex","BTCUSD",1725046993642,0.53567908,58931.0,58930.0,0.3691272]
["bitfinex","BTCUSD",1725046994091,0.19630008,58931.0,58930.0,0.3691272]
["bitfinex","BTCUSD",1725046994528,0.53567908,58931.0,58930.0,0.3691272]
["bitfinex","BTCUSD",1725046994748,0.87505808,58931.0,58930.0,0.3691272]
["bitfinex","BTCUSD",1725046994998,0.87505808,58931.0,58930.0,0.3350672]
["bitfinex","BTCUSD",1725046995257,0.87505808,58931.0,58930.0,0.3128]
["bitfinex","BTCUSD",1725046995497,0.87505808,58931.0,58930.0,0.3350672]
["bitfinex","BTCUSD",1725046997524,0.87505808,58931.0,58930.0,0.3691272]
["bitfinex","BTCUSD",1725046997744,0.53567908,58931.0,58930.0,0.3691272]
["bitfinex","BTCUSD",1725046998638,0.02661108,58931.0,58930.0,0.3691272]
["bitfinex","BTCUSD",1725046998867,0.53567908,58931.0,58930.0,0.3691272]
["bitfinex","BTCUSD",1725046999097,0.87505808,58931.0,58930.0,0.3350672]
["bitfinex","BTCUSD",1725046999323,1.21443708,58931.0,58930.0,0.1633672]
["bitfinex","BTCUSD",1725046999991,1.21443708,58931.0,58930.0,0.1411]
["bitfinex","BTCUSD",1725047000526,1.187928,58926.0,58925.0,0.1456]
["bitfinex","BTCUSD",1725047000956,1.187928,58926.0,58925.0,0.16828919]
["bitfinex","BTCUSD",1725047002087,1.38672397,58926.0,58925.0,0.16828919]
["bitfinex","BTCUSD",1725047003664,1.187928,58926.0,58925.0,0.16828919]
["bitfinex","BTCUSD",1725047005111,0.84852,58926.0,58925.0,0.16828919]
["bitfinex","BTCUSD",1725047005558,0.84852,58926.0,58925.0,0.1456]
["bitfinex","BTCUSD",1725047005559,0.169704,58926.0,58925.0,0.1456]
["bitfinex","BTCUSD",1725047005771,0.169704,58926.0,58925.0,0.17966]
["bitfinex","BTCUSD",1725047005992,0.169704,58926.0,58925.0,0.20234919]
["bitfinex","BTCUSD",1725047006457,0.509112,58926.0,58925.0,0.20234919]
["bitfinex","BTCUSD",1725047006702,0.169704,58926.0,58925.0,0.20234919]
["bitfinex","BTCUSD",1725047007156,0.509112,58926.0,58925.0,0.20234919]
["bitfinex","BTCUSD",1725047007829,0.169704,58926.0,58925.0,0.20234919]
["bitfinex","BTCUSD",1725047008535,1e-08,58926.0,58925.0,0.20234919]
["bitfinex","BTCUSD",1725047008759,0.16970401,58926.0,58925.0,0.20234919]
["bitfinex","BTCUSD",1725047009221,0.50911201,58926.0,58925.0,0.20234919]
["bitfinex","BTCUSD",1725047009439,1.18792801,58926.0,58925.0,0.16828919]
["bitfinex","BTCUSD",1725047009886,1.18792801,58926.0,58925.0,0.02268919]
["bitfinex","BTCUSD",1725047010104,1.18792801,58926.0,58917.0,0.146602]
["bitfinex","BTCUSD",1725047010105,0.67881601,58926.0,58917.0,0.146602]
["bitfinex","BTCUSD",1725047010340,0.848635,58918.0,58917.0,0.146602]
["bitfinex","BTCUSD",1725047010786,1.188089,58918.0,58917.0,0.146602]
["bitfinex","BTCUSD",1725047013254,1.21470554,58918.0,58917.0,0.146602]
["bitfinex","BTCUSD",1725047014175,1.21470554,58918.0,58917.0,0.000902]
["bitfinex","BTCUSD",1725047014176,1.83105954,58918.0,58917.0,0.000902]
["bitfinex","BTCUSD",1725047014651,1.86945765,58918.0,58917.0,0.000902]
["bitfinex","BTCUSD",1725047014899,2.02443837,58918.0,58917.0,0.000902]
["bitfinex","BTCUSD",1725047015376,0.772828,58901.0,58893.0,0.05076439]
["bitfinex","BTCUSD",1725047015604,1.188432,58901.0,58893.0,0.1676]
["bitfinex","BTCUSD",1725047015838,0.94888,58901.0,58893.0,0.1676]
["bitfinex","BTCUSD",1725047016060,1.48722797,58901.0,58891.0,0.1358]
["bitfinex","BTCUSD",1725047016300,1.17430364,58901.0,58891.0,0.1358]
["bitfinex","BTCUSD",1725047016763,1.17430364,58901.0,58900.0,0.001902]
["bitfinex","BTCUSD",1725047017246,1.14767597,58901.0,58900.0,0.001902]
["bitfinex","BTCUSD",1725047017462,0.97789997,58901.0,58900.0,0.001902]
["bitfinex","BTCUSD",1725047017714,1.14767597,58901.0,58900.0,0.001902]
["bitfinex","BTCUSD",1725047017949,0.609328,58901.0,58900.0,0.001902]
["bitfinex","BTCUSD",1725047018169,0.169776,58901.0,58900.0,0.304902]
["bitfinex","BTCUSD",1725047018409,0.84888,58901.0,58900.0,0.304902]
["bitfinex","BTCUSD",1725047018635,0.509328,58901.0,58900.0,0.32432534]
["bitfinex","BTCUSD",1725047018863,0.02662484,58901.0,58900.0,0.32432534]
["bitfinex","BTCUSD",1725047019318,0.19640084,58901.0,58900.0,0.32432534]
["bitfinex","BTCUSD",1725047019546,0.02662484,58901.0,58900.0,0.32432534]
["bitfinex","BTCUSD",1725047020225,0.02662484,58901.0,58900.0,0.35838534]
["bitfinex","BTCUSD",1725047020905,0.02662484,58901.0,58900.0,0.87272234]
["bitfinex","BTCUSD",1725047021368,0.02662484,58901.0,58900.0,1.21228034]
["bitfinex","BTCUSD",1725047021602,0.00665621,58901.0,58900.0,2.83833834]
["bitfinex","BTCUSD",1725047021818,0.169732,58917.0,58909.0,0.169751]
["bitfinex","BTCUSD",1725047022066,0.169719,58921.0,58911.0,0.1749]
["bitfinex","BTCUSD",1725047022290,0.339422,58924.0,58914.0,0.3138]
["bitfinex","BTCUSD",1725047022291,0.169721,58920.0,58914.0,0.3138]
["bitfinex","BTCUSD",1725047022526,0.02661655,58916.0,58914.0,0.3138]
["bitfinex","BTCUSD",1725047022746,0.02661655,58916.0,58915.0,0.01937301]
["bitfinex","BTCUSD",1725047023902,0.02661655,58916.0,58915.0,0.05343301]
["bitfinex","BTCUSD",1725047024144,0.02661655,58916.0,58915.0,0.35913301]
["bitfinex","BTCUSD",1725047025279,0.02661655,58916.0,58915.0,0.52886901]
["bitfinex","BTCUSD",1725047025506,0.02661655,58916.0,58915.0,0.35913301]
["bitfinex","BTCUSD",1725047027341,0.19634955,58916.0,58915.0,0.35913301]
["bitfinex","BTCUSD",1725047027598,0.87528155,58916.0,58915.0,0.01937301]
["bitfinex","BTCUSD",1725047027823,0.509233,58912.0,58911.0,0.1427]
["bitfinex","BTCUSD",1725047028045,0.848722,58912.0,58911.0,0.1427]
["bitfinex","BTCUSD",1725047028280,1.188211,58912.0,58911.0,0.1427]
["bitfinex","BTCUSD",1725047028729,0.339489,58912.0,58907.0,0.1351]
["bitfinex","BTCUSD",1725047028956,0.169756,58908.0,58907.0,0.1351]
["bitfinex","BTCUSD",1725047029183,0.509268,58908.0,58907.0,0.1351]
["bitfinex","BTCUSD",1725047029874,0.53588805,58908.0,58907.0,0.1351]
["bitfinex","BTCUSD",1725047030347,0.02662005,58908.0,58902.0,0.1812]
["bitfinex","BTCUSD",1725047030567,0.848852,58903.0,58902.0,0.1812]
["bitfinex","BTCUSD",1725047030825,0.509311,58903.0,58902.0,0.1812]
["bitfinex","BTCUSD",1725047031271,0.16977,58903.0,58902.0,0.21526]
["bitfinex","BTCUSD",1725047032401,0.509311,58903.0,58902.0,0.21526]
["bitfinex","BTCUSD",1725047033286,0.848852,58903.0,58902.0,0.21526]
["bitfinex","BTCUSD",1725047033506,0.509311,58903.0,58902.0,0.21526]
["bitfinex","BTCUSD",1725047033757,0.509311,58903.0,58902.0,0.23466538]
["bitfinex","BTCUSD",1725047034636,0.169769,58904.0,58902.0,0.23466538]
["bitfinex","BTCUSD",1725047034839,0.16977,58903.0,58902.0,0.23466538]
["bitfinex","BTCUSD",1725047035489,0.02662005,58908.0,58903.0,0.005]
["bitfinex","BTCUSD",1725047035701,0.02662005,58908.0,58902.0,0.20060538]
["bitfinex","BTCUSD",1725047035702,0.16976,58907.0,58905.0,0.03406]
["bitfinex","BTCUSD",1725047035915,0.16976,58907.0,58906.0,0.01940667]
["bitfinex","BTCUSD",1725047036130,0.19637805,58908.0,58906.0,0.05346667]
["bitfinex","BTCUSD",1725047036372,0.02662005,58908.0,58907.0,0.203819]
["bitfinex","BTCUSD",1725047036567,0.02662005,58908.0,58907.0,0.35456]
["bitfinex","BTCUSD",1725047036783,0.02662005,58908.0,58907.0,0.54372304]
["bitfinex","BTCUSD",1725047037015,0.02662005,58908.0,58907.0,1.43355501]
["bitfinex","BTCUSD",1725047037232,0.02662005,58908.0,58907.0,1.79607301]
["bitfinex","BTCUSD",1725047037926,0.02662005,58908.0,58907.0,1.84685354]
["bitfinex","BTCUSD",1725047038137,0.00082001,58926.0,58919.0,0.519284]
["bitfinex","BTCUSD",1725047038370,0.169711,58924.0,58919.0,0.519284]
["bitfinex","BTCUSD",1725047038589,0.169707,58925.0,58921.0,0.03406]
["bitfinex","BTCUSD",1725047038811,0.16971,58924.0,58923.0,0.03406]
["bitfinex","BTCUSD",1725047039269,0.16971,58924.0,58923.0,0.05340905]
["bitfinex","BTCUSD",1725047039707,0.53574345,58924.0,58923.0,0.05340905]
["bitfinex","BTCUSD",1725047039930,0.19632345,58924.0,58923.0,0.05340905]
["bitfinex","BTCUSD",1725047040362,0.53574345,58924.0,58923.0,0.05340905]
["bitfinex","BTCUSD",1725047041657,0.19632345,58924.0,58923.0,0.05340905]
["bitfinex","BTCUSD",1725047042290,0.53574345,58924.0,58923.0,0.05340905]
["bitfinex","BTCUSD",1725047042550,0.19632345,58924.0,58923.0,0.05340905]
["bitfinex","BTCUSD",1725047043652,0.02661345,58924.0,58923.0,0.05340905]
["bitfinex","BTCUSD",1725047044565,0.73453942,58924.0,58923.0,0.01934905]
["bitfinex","BTCUSD",1725047044789,1.72182017,58924.0,58923.0,0.01934905]
["bitfinex","BTCUSD",1725047045008,2.06124017,58924.0,58923.0,0.01934905]
["bitfinex","BTCUSD",1725047045261,0.84868,58915.0,58914.0,1.30856]
["bitfinex","BTCUSD",1725047045708,1.188152,58915.0,58914.0,1.32788]
["bitfinex","BTCUSD",1725047046171,1.55424119,58915.0,58914.0,1.32788]
["bitfinex","BTCUSD",1725047046437,1.88564119,58915.0,58914.0,0.01932]
["bitfinex","BTCUSD",1725047046655,1.50166919,58915.0,58914.0,0.01932]
["bitfinex","BTCUSD",1725047046872,0.169762,58906.0,58902.0,0.203832]
["bitfinex","BTCUSD",1725047047097,0.169764,58905.0,58904.0,0.03406]
["bitfinex","BTCUSD",1725047047531,0.169764,58905.0,58904.0,0.05027839]
["bitfinex","BTCUSD",1725047047764,0.19638504,58905.0,58904.0,0.05027839]
["bitfinex","BTCUSD",1725047048239,0.53591404,58905.0,58904.0,0.05027839]
["bitfinex","BTCUSD",1725047048495,0.02662104,58905.0,58904.0,0.05027839]
["bitfinex","BTCUSD",1725047049647,0.02662104,58905.0,58904.0,0.88848039]
["bitfinex","BTCUSD",1725047049891,0.16975,58910.0,58908.0,0.03406]
["bitfinex","BTCUSD",1725047050368,0.16975,58910.0,58909.0,0.0502693]
["bitfinex","BTCUSD",1725047051073,0.1,58921.0,58911.0,0.169746]
["bitfinex","BTCUSD",1725047051074,0.169736,58915.0,58911.0,0.169746]
["bitfinex","BTCUSD",1725047051305,0.339482,58914.0,58909.0,0.0502693]
["bitfinex","BTCUSD",1725047051547,0.16974,58914.0,58909.0,0.203812]
["bitfinex","BTCUSD",1725047051764,0.439439,58921.0,58911.0,0.03406]
["bitfinex","BTCUSD",1725047051992,0.169743,58913.0,58911.0,0.03406]
["bitfinex","BTCUSD",1725047052244,0.169743,58913.0,58912.0,0.05026139]
["bitfinex","BTCUSD",1725047052470,0.509226,58913.0,58912.0,0.05026139]
["bitfinex","BTCUSD",1725047052989,0.1,58921.0,58914.0,0.03406]
["bitfinex","BTCUSD",1725047053228,0.000819,58924.0,58915.0,0.1892]
["bitfinex","BTCUSD",1725047053229,0.169728,58918.0,58915.0,0.1892]
["bitfinex","BTCUSD",1725047053692,0.16973,58917.0,58916.0,0.01619084]
["bitfinex","BTCUSD",1725047053911,0.169728,58918.0,58916.0,0.01619084]
["bitfinex","BTCUSD",1725047054362,0.33944,58921.0,58916.0,0.18592384]
["bitfinex","BTCUSD",1725047054605,0.000819,58924.0,58921.0,0.03406]
["bitfinex","BTCUSD",1725047054826,0.000819,58924.0,58920.0,0.53823597]
["bitfinex","BTCUSD",1725047054827,0.000819,58924.0,58923.0,0.03406]
["bitfinex","BTCUSD",1725047055289,0.000819,58924.0,58923.0,0.21993719]
["bitfinex","BTCUSD",1725047055530,0.000819,58924.0,58923.0,0.05022419]
["bitfinex","BTCUSD",1725047056452,0.000819,58924.0,58923.0,0.21993719]
["bitfinex","BTCUSD",1725047056691,0.509949,58924.0,58923.0,0.05022419]
["bitfinex","BTCUSD",1725047057650,0.170529,58924.0,58923.0,0.05022419]
["bitfinex","BTCUSD",1725047057933,0.509949,58924.0,58923.0,0.05022419]
["bitfinex","BTCUSD",1725047058174,1.188789,58924.0,58923.0,0.05022419]
["bitfinex","BTCUSD",1725047058396,1.528209,58924.0,58923.0,0.01616419]
["bitfinex","BTCUSD",1725047058639,1.528209,58924.0,58918.0,0.03406]
["bitfinex","BTCUSD",1725047058640,1.188071,58919.0,58918.0,0.03406]
["bitfinex","BTCUSD",1725047058866,1.38686697,58919.0,58918.0,0.03406]
["bitfinex","BTCUSD",1725047059102,1.72631597,58919.0,58918.0,0.03406]
["bitfinex","BTCUSD",1725047059577,0.509259,58909.0,58908.0,0.0349609]
["bitfinex","BTCUSD",1725047060051,0.848765,58909.0,58908.0,0.05114839]
["bitfinex","BTCUSD",1725047060272,1.361971,58909.0,58908.0,0.01708839]
["bitfinex","BTCUSD",1725047060505,1.188271,58909.0,58908.0,0.01708839]
["bitfinex","BTCUSD",1725047060727,1.188271,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1725047061215,1.21489241,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1725047061912,0.02662141,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1725047062135,0.02662141,58909.0,58908.0,0.0349609]
["bitfinex","BTCUSD",1725047062368,0.02662141,58909.0,58908.0,0.05114839]
["bitfinex","BTCUSD",1725047062600,0.02662141,58909.0,58908.0,0.56541639]
["bitfinex","BTCUSD",1725047063291,0.339476,58915.0,58910.0,0.03406]
["bitfinex","BTCUSD",1725047063528,0.169736,58915.0,58910.0,0.03406]
["bitfinex","BTCUSD",1725047063775,0.169736,58915.0,58912.0,0.03406]
["bitfinex","BTCUSD",1725047064237,0.169736,58915.0,58914.0,0.03406]
["bitfinex","BTCUSD",1725047064455,0.02661786,58916.0,58914.0,0.03406]
["bitfinex","BTCUSD",1725047064678,0.19635086,58916.0,58914.0,0.03406]
["bitfinex","BTCUSD",1725047064902,0.19635086,58916.0,58915.0,0.05025627]
["bitfinex","BTCUSD",1725047065150,0.02661786,58916.0,58915.0,0.03406]
["bitfinex","BTCUSD",1725047065368,0.02661786,58916.0,58915.0,0.05025627]
["bitfinex","BTCUSD",1725047065607,0.169732,58917.0,58915.0,0.05025627]
["bitfinex","BTCUSD",1725047065830,0.169733,58916.0,58915.0,0.05025627]
["bitfinex","BTCUSD",1725047066282,0.509199,58916.0,58915.0,0.05025627]
["bitfinex","BTCUSD",1725047066503,1.025665,58916.0,58915.0,0.05025627]
["bitfinex","BTCUSD",1725047066945,1.025665,58916.0,58907.0,0.03406]
["bitfinex","BTCUSD",1725047066946,0.169753,58909.0,58907.0,0.03406]
["bitfinex","BTCUSD",1725047067395,0.848765,58909.0,58907.0,0.03406]
["bitfinex","BTCUSD",1725047067629,0.339496,58911.0,58907.0,0.03406]
["bitfinex","BTCUSD",1725047067844,0.169753,58909.0,58906.0,0.03406]
["bitfinex","BTCUSD",1725047068109,0.509259,58909.0,58906.0,0.03406]
["bitfinex","BTCUSD",1725047068556,0.53587849,58909.0,58908.0,0.0349609]
["bitfinex","BTCUSD",1725047069669,0.87538449,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1725047069886,0.53587849,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1725047070107,0.87538449,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1725047074993,0.02661949,58909.0,58908.0,0.0009009]
["bitfinex","BTCUSD",1725047075218,0.19637249,58909.0,58908.0,0.0349609]
["bitfinex","BTCUSD",1725047075437,0.02661949,58909.0,58908.0,0.53304017]
["bitfinex","BTCUSD",1725047076381,0.02661949,58909.0,58908.0,0.87255217]
["bitfinex","BTCUSD",1725047076639,0.02661949,58909.0,58908.0,0.92344125]
["bitfinex","BTCUSD",1725047077513,0.02661949,58909.0,58908.0,0.58392925]
["bitfinex","BTCUSD",1725047077747,0.02661949,58909.0,58908.0,0.92344125]
["bitfinex","BTCUSD",1725047079145,0.53587849,58909.0,58908.0,0.24207325]
["bitfinex","BTCUSD",1725047079791,0.53587849,58909.0,58908.0,0.24184725]
["bitfinex","BTCUSD",1725047080017,0.169753,58909.0,58908.0,0.24184725]
["bitfinex","BTCUSD",1725047080235,0.169742,58913.0,58910.0,0.203808]
["bitfinex","BTCUSD",1725047080534,0.33947,58916.0,58912.0,0.03406]
["bitfinex","BTCUSD",1725047080761,0.169733,58916.0,58913.0,0.00339449]
["bitfinex","BTCUSD",1725047081013,0.169736,58915.0,58914.0,0.21686]
["bitfinex","BTCUSD",1725047081232,0.339438,58921.0,58914.0,0.21686]
["bitfinex","BTCUSD",1725047081233,0.169733,58916.0,58914.0,0.21686]
["bitfinex","BTCUSD",1725047081481,0.100819,58924.0,58914.0,0.23306744]
["bitfinex","BTCUSD",1725047081482,0.339455,58918.0,58914.0,0.23306744]
["bitfinex","BTCUSD",1725047081691,0.169731,58917.0,58916.0,0.03406]
["bitfinex","BTCUSD",1725047082135,0.509191,58917.0,58916.0,0.05026224]
["bitfinex","BTCUSD",1725047082367,0.169731,58917.0,58916.0,0.05026224]
["bitfinex","BTCUSD",1725047083899,0.509191,58917.0,58916.0,0.05026224]
["bitfinex","BTCUSD",1725047085050,0.169731,58917.0,58916.0,0.05026224]
["bitfinex","BTCUSD",1725047085508,0.169727,58918.0,58916.0,0.05026224]
["bitfinex","BTCUSD",1725047085729,0.16973,58917.0,58916.0,0.05026224]
["bitfinex","BTCUSD",1725047086183,0.169728,58918.0,58916.0,0.05026224]
["bitfinex","BTCUSD",1725047087291,0.16973,58917.0,58916.0,0.05026224]
["bitfinex","BTCUSD",1725047087762,0.84865,58917.0,58916.0,0.01620224]
["bitfinex","BTCUSD",1725047087981,1.72510597,58917.0,58916.0,0.01620224]
["bitfinex","BTCUSD",1725047088243,1.72510597,58917.0,58913.0,0.03406]
["bitfinex","BTCUSD",1725047088244,1.188169,58914.0,58913.0,0.03406]
["bitfinex","BTCUSD",1725047088466,1.38696497,58914.0,58913.0,0.03406]
["bitfinex","BTCUSD",1725047088694,1.188169,58914.0,58913.0,0.03406]
["bitfinex","BTCUSD",1725047088922,1.188169,58914.0,58909.0,0.03406]
["bitfinex","BTCUSD",1725047088923,0.84875,58910.0,58909.0,0.03406]
["bitfinex","BTCUSD",1725047089390,0.84875,58910.0,58909.0,0.05026194]
["bitfinex","BTCUSD",1725047089391,1.18825,58910.0,58909.0,0.05026194]
["bitfinex","BTCUSD",1725047089875,1.18825,58910.0,58909.0,0.01620194]
["bitfinex","BTCUSD",1725047089876,2.07436568,58910.0,58909.0,0.01620194]
["bitfinex","BTCUSD",1725047090099,2.17436568,58910.0,58909.0,0.01620194]
["bitfinex","BTCUSD",1725047090335,2.17436568,58910.0,58908.0,0.0006749]
["bitfinex","BTCUSD",1725047090336,1.527777,58909.0,58908.0,0.0006749]
["bitfinex","BTCUSD",1725047090552,1.627777,58909.0,58908.0,0.0006749]
["bitfinex","BTCUSD",1725047094047,1.967283,58909.0,58908.0,0.0006749]
["bitfinex","BTCUSD",1725047094274,2.303083,58909.0,58908.0,0.0006749]
["bitfinex","BTCUSD",1725047094490,1.963577,58909.0,58908.0,0.0006749]
["bitfinex","BTCUSD",1725047097925,2.303083,58909.0,58908.0,0.0006749]
["bitfinex","BTCUSD",1725047100231,1.963577,58909.0,58908.0,0.0006749]
["bitfinex","BTCUSD",1725047101339,2.303083,58909.0,58908.0,0.0006749]
["bitfinex","BTCUSD",1725047102476,1.627777,58909.0,58908.0,0.0006749]
["bitfinex","BTCUSD",1725047103143,1.288271,58909.0,58908.0,0.0006749]
["bitfinex","BTCUSD",1725047103365,0.848765,58909.0,58908.0,0.0006749]
["bitfinex","BTCUSD",1725047103815,0.848765,58909.0,58908.0,0.1742749]
["bitfinex","BTCUSD",1725047104129,0.02661971,58910.0,58908.0,0.3217749]
["bitfinex","BTCUSD",1725047104363,0.02661971,58910.0,58909.0,0.005]
["bitfinex","BTCUSD",1725047104586,0.02661971,58910.0,58909.0,1.219725]
["bitfinex","BTCUSD",1725047104806,0.02661971,58910.0,58909.0,2.833731]
["bitfinex","BTCUSD",1725047105033,0.02661971,58910.0,58909.0,2.88298287]
["bitfinex","BTCUSD",1725047105262,0.02661971,58910.0,58909.0,3.36168852]
["bitfinex","BTCUSD",1725047105702,0.02661971,58910.0,58909.0,3.25794075]
["bitfinex","BTCUSD",1725047105900,0.02661971,58910.0,58909.0,3.25994075]
["bitfinex","BTCUSD",1725047107333,0.02661971,58910.0,58909.0,3.59944675]
["bitfinex","BTCUSD",1725047107552,0.000819,58917.0,58916.0,1.40712097]
["bitfinex","BTCUSD",1725047107771,0.000819,58917.0,58916.0,1.74658697]
["bitfinex","BTCUSD",1725047107992,0.000819,58917.0,58916.0,1.76280323]
["bitfinex","BTCUSD",1725047108209,0.000819,58924.0,58923.0,0.03906]
["bitfinex","BTCUSD",1725047108459,0.00082001,58926.0,58925.0,0.365967]
["bitfinex","BTCUSD",1725047108688,0.00082001,58926.0,58925.0,2.40626377]
["bitfinex","BTCUSD",1725047108923,0.00082001,58926.0,58925.0,1.98127492]
["bitfinex","BTCUSD",1725047109173,0.00082001,58926.0,58925.0,2.10833696]
["bitfinex","BTCUSD",1725047109389,0.00082001,58926.0,58925.0,2.08285646]
["bitfinex","BTCUSD",1725047109604,0.00082001,58926.0,58925.0,2.09425646]
["bitfinex","BTCUSD",1725047110503,0.17052401,58926.0,58925.0,0.38783292]
["bitfinex","BTCUSD",1725047110735,0.02742667,58926.0,58925.0,0.43859852]
["bitfinex","BTCUSD",1725047110975,0.02742667,58926.0,58925.0,0.24619852]
["bitfinex","BTCUSD",1725047110976,0.19713067,58926.0,58925.0,0.24619852]
["bitfinex","BTCUSD",1725047111217,0.19713067,58926.0,58925.0,0.19543292]
["bitfinex","BTCUSD",1725047111448,0.53653867,58926.0,58925.0,0.19543292]
["bitfinex","BTCUSD",1725047111672,0.87594667,58926.0,58925.0,0.05023292]
["bitfinex","BTCUSD",1725047112576,0.87594667,58926.0,58925.0,0.01617292]
["bitfinex","BTCUSD",1725047112799,0.02742667,58926.0,58918.0,0.184726]
["bitfinex","BTCUSD",1725047113035,0.02742667,58926.0,58918.0,0.015]
["bitfinex","BTCUSD",1725047113036,0.339424,58924.0,58918.0,0.015]
["bitfinex","BTCUSD",1725047113279,0.19713267,58926.0,58922.0,0.169714]
["bitfinex","BTCUSD",1725047113509,0.19713267,58926.0,58922.0,0.03406]
["bitfinex","BTCUSD",1725047113510,0.02742667,58926.0,58922.0,0.03406]
["bitfinex","BTCUSD",1725047113723,0.02742667,58926.0,58924.0,0.03406]
["bitfinex","BTCUSD",1725047113944,0.509121,58925.0,58924.0,0.03406]
["bitfinex","BTCUSD",1725047114163,0.169707,58925.0,58924.0,0.03406]
["bitfinex","BTCUSD",1725047114413,0.509121,58925.0,58924.0,0.03406]
["bitfinex","BTCUSD",1725047114628,0.169711,58924.0,58921.0,0.03406]
["bitfinex","BTCUSD",1725047114843,0.169711,58924.0,58923.0,0.03406]
["bitfinex","BTCUSD",1725047115516,0.848551,58924.0,58923.0,0.03406]
["bitfinex","BTCUSD",1725047115734,1.187971,58924.0,58923.0,0.03406]
["bitfinex","BTCUSD",1725047115961,0.33942,58924.0,58917.0,0.203788]
["bitfinex","BTCUSD",1725047116177,0.169722,58920.0,58919.0,0.03406]
["bitfinex","BTCUSD",1725047116393,0.169718,58921.0,58919.0,0.03406]
["bitfinex","BTCUSD",1725047116616,0.339415,58925.0,58919.0,0.203783]
["bitfinex","BTCUSD",1725047116868,0.169714,58923.0,58921.0,0.03406]
["bitfinex","BTCUSD",1725047117091,0.169715,58922.0,58921.0,0.03406]
["bitfinex","BTCUSD",1725047117983,0.0266128,58924.0,58921.0,0.03406]
["bitfinex","BTCUSD",1725047118208,0.169713,58923.0,58922.0,0.1801]
["bitfinex","BTCUSD",1725047118425,0.0266128,58924.0,58922.0,0.1801]
["bitfinex","BTCUSD",1725047118639,0.1963238,58924.0,58922.0,0.1801]
["bitfinex","BTCUSD",1725047119096,0.0266128,58924.0,58922.0,0.349815]
["bitfinex","BTCUSD",1725047119323,0.0266128,58924.0,58923.0,0.308113]
["bitfinex","BTCUSD",1725047119546,0.0266128,58924.0,58923.0,0.99735888]
["bitfinex","BTCUSD",1725047119766,0.169692,58930.0,58923.0,0.482826]
["bitfinex","BTCUSD",1725047119987,0.169689,58932.0,58924.0,0.339414]
["bitfinex","BTCUSD",1725047120216,0.169687,58932.0,58928.0,0.169698]
["bitfinex","BTCUSD",1725047120438,0.16969,58931.0,58927.0,0.169701]
["bitfinex","BTCUSD",1725047120629,0.339372,58933.0,58927.0,0.17309463]
["bitfinex","BTCUSD",1725047120877,0.339372,58933.0,58928.0,0.169695]
["bitfinex","BTCUSD",1725047121099,0.169688,58932.0,58928.0,0.169698]
["bitfinex","BTCUSD",1725047121318,0.169685,58933.0,58929.0,0.17308858]
["bitfinex","BTCUSD",1725047121553,0.169685,58933.0,58929.0,0.169695]
["bitfinex","BTCUSD",1725047122477,0.509022,58937.0,58929.0,0.339391]
["bitfinex","BTCUSD",1725047122705,0.509022,58937.0,58933.0,0.169682]
["bitfinex","BTCUSD",1725047122706,0.169674,58937.0,58933.0,0.169682]
["bitfinex","BTCUSD",1725047122935,0.339288,58947.0,58934.0,0.16968]
["bitfinex","BTCUSD",1725047123164,0.340138,58942.0,58931.0,0.1385]
["bitfinex","BTCUSD",1725047123363,0.170479,58942.0,58938.0,0.169668]
["bitfinex","BTCUSD",1725047123641,0.339328,58940.0,58934.0,0.005]
["bitfinex","BTCUSD",1725047123864,0.24222406,58939.0,58925.0,0.1483]
["bitfinex","BTCUSD",1725047124105,0.24222406,58939.0,58917.0,0.05072437]
["bitfinex","BTCUSD",1725047124106,0.339449,58919.0,58917.0,0.05072437]
["bitfinex","BTCUSD",1725047124328,0.33946,58917.0,58915.0,0.50540786]
["bitfinex","BTCUSD",1725047124564,0.339429,58923.0,58915.0,0.005]
["bitfinex","BTCUSD",1725047124793,0.24122404,58930.0,58915.0,0.174734]
["bitfinex","BTCUSD",1725047124794,0.169726,58919.0,58915.0,0.174734]
["bitfinex","BTCUSD",1725047125021,0.339444,58920.0,58915.0,0.005]
["bitfinex","BTCUSD",1725047125022,0.169721,58920.0,58915.0,0.005]
["bitfinex","BTCUSD",1725047125251,0.339583,58923.0,58915.0,0.005]
["bitfinex","BTCUSD",1725047125252,0.000154,58923.0,58916.0,0.339463]
["bitfinex","BTCUSD",1725047125469,0.000154,58923.0,58917.0,0.00339405]
["bitfinex","BTCUSD",1725047125719,0.000154,58923.0,58921.0,0.169718]
["bitfinex","BTCUSD",1725047125932,0.000154,58923.0,58920.0,0.169721]
["bitfinex","BTCUSD",1725047126140,0.000154,58923.0,58921.0,0.169717]
["bitfinex","BTCUSD",1725047126356,0.000154,58923.0,58920.0,0.169721]
["bitfinex","BTCUSD",1725047126783,0.000154,58923.0,58922.0,0.479715]
["bitfinex","BTCUSD",1725047127027,0.000154,58923.0,58922.0,1.158577]
["bitfinex","BTCUSD",1725047127225,0.000154,58923.0,58922.0,1.163577]
["bitfinex","BTCUSD",1725047128100,0.000154,58923.0,58922.0,0.858206]
["bitfinex","BTCUSD",1725047128317,0.02676556,58923.0,58922.0,0.858206]
["bitfinex","BTCUSD",1725047128972,0.02676556,58923.0,58922.0,1.197637]
["bitfinex","BTCUSD",1725047129395,0.02676556,58923.0,58922.0,0.858206]
["bitfinex","BTCUSD",1725047130106,0.02676556,58923.0,58922.0,1.197637]
["bitfinex","BTCUSD",1725047132279,0.02676556,58923.0,58922.0,1.21376987]
["bitfinex","BTCUSD",1725047132488,0.02676556,58923.0,58922.0,1.58620087]
["bitfinex","BTCUSD",1725047132703,0.000154,58923.0,58922.0,1.58620087]
["bitfinex","BTCUSD",1725047132924,0.000154,58923.0,58922.0,1.58820087]
["bitfinex","BTCUSD",1725047133154,0.000154,58923.0,58922.0,3.20213187]
["bitfinex","BTCUSD",1725047135525,0.000154,58923.0,58922.0,3.20013187]
["bitfinex","BTCUSD",1725047135783,0.000154,58923.0,58922.0,3.20213187]
["bitfinex","BTCUSD",1725047136026,0.02676133,58923.0,58922.0,3.20013187]
["bitfinex","BTCUSD",1725047136631,1e-08,58923.0,58922.0,3.30013187]
["bitfinex","BTCUSD",1725047136869,0.00082,58942.0,58938.0,0.339336]
["bitfinex","BTCUSD",1725047137288,0.00082,58942.0,58940.0,0.169663]
["bitfinex","BTCUSD",1725047137498,0.19708388,58942.0,58939.0,0.18575162]
["bitfinex","BTCUSD",1725047137713,0.19708388,58942.0,58941.0,0.01608035]
["bitfinex","BTCUSD",1725047137928,0.19708388,58942.0,58940.0,0.01608299]
["bitfinex","BTCUSD",1725047138144,0.19708388,58942.0,58937.0,0.03406]
["bitfinex","BTCUSD",1725047138145,0.02742588,58942.0,58941.0,0.52506335]
["bitfinex","BTCUSD",1725047138599,0.02742588,58942.0,58941.0,0.18574135]
["bitfinex","BTCUSD",1725047138813,0.02742588,58942.0,58941.0,0.53006335]
["bitfinex","BTCUSD",1725047139043,0.01845987,58942.0,58941.0,1.06064535]
["bitfinex","BTCUSD",1725047139289,0.01845987,58942.0,58941.0,1.45122735]
["bitfinex","BTCUSD",1725047139519,0.1734,58964.0,58961.0,0.03406]
["bitfinex","BTCUSD",1725047139761,0.1734,58964.0,58960.0,0.169605]
["bitfinex","BTCUSD",1725047139762,0.1734,58964.0,58963.0,0.03406]
["bitfinex","BTCUSD",1725047139985,0.682185,58964.0,58963.0,0.03406]
["bitfinex","BTCUSD",1725047140226,0.682185,58964.0,58963.0,0.05000349]
["bitfinex","BTCUSD",1725047140467,0.70878297,58964.0,58963.0,0.03406]
["bitfinex","BTCUSD",1725047140943,0.169603,58962.0,58957.0,0.03406]
["bitfinex","BTCUSD",1725047141213,0.169603,58962.0,58957.0,0.203674]
["bitfinex","BTCUSD",1725047141441,0.169597,58963.0,58959.0,0.03406]
["bitfinex","BTCUSD",1725047141661,0.02659797,58964.0,58959.0,0.03406]
["bitfinex","BTCUSD",1725047141883,0.02659797,58964.0,58961.0,0.03406]
["bitfinex","BTCUSD",1725047142361,0.02659797,58964.0,58963.0,0.03406]
["bitfinex","BTCUSD",1725047142787,0.19619297,58964.0,58963.0,0.05000349]
["bitfinex","BTCUSD",1725047142997,0.1713,58968.0,58963.0,0.05000349]
["bitfinex","BTCUSD",1725047143226,0.169595,58964.0,58963.0,0.03406]
["bitfinex","BTCUSD",1725047143448,0.19618959,58965.0,58963.0,0.01592946]
["bitfinex","BTCUSD",1725047143684,0.02659759,58965.0,58963.0,0.01592946]
["bitfinex","BTCUSD",1725047143910,0.02659759,58965.0,58962.0,0.1489]
["bitfinex","BTCUSD",1725047144145,0.02659759,58965.0,58964.0,0.0159262]
["bitfinex","BTCUSD",1725047144360,0.33917,58968.0,58963.0,0.01592883]
["bitfinex","BTCUSD",1725047144543,0.169588,58967.0,58964.0,0.0159262]
["bitfinex","BTCUSD",1725047145216,0.16959,58966.0,58964.0,0.0159262]
["bitfinex","BTCUSD",1725047145436,0.169588,58967.0,58964.0,0.0159262]
["bitfinex","BTCUSD",1725047145630,0.169588,58967.0,58965.0,0.01592357]
["bitfinex","BTCUSD",1725047145896,0.169589,58966.0,58962.0,0.1489]
["bitfinex","BTCUSD",1725047146139,0.169589,58966.0,58962.0,0.318499]
["bitfinex","BTCUSD",1725047146399,0.16932579,58966.0,58962.0,0.318499]
["bitfinex","BTCUSD",1725047146639,0.02659614,58970.0,58952.0,0.4692]
["bitfinex","BTCUSD",1725047146640,0.169626,58953.0,58952.0,0.4692]
["bitfinex","BTCUSD",1725047146882,0.00100002,58960.0,58950.0,1.2745]
["bitfinex","BTCUSD",1725047147100,1.187424,58951.0,58950.0,1.2745]
["bitfinex","BTCUSD",1725047147322,0.508965,58943.0,58942.0,0.4692]
["bitfinex","BTCUSD",1725047147777,0.169672,58937.0,58936.0,1.2745]
["bitfinex","BTCUSD",1725047148032,0.186,58941.0,58933.0,0.05059519]
["bitfinex","BTCUSD",1725047148261,0.525325,58941.0,58933.0,0.05059519]
["bitfinex","BTCUSD",1725047148471,0.169676,58936.0,58934.0,0.05059519]
["bitfinex","BTCUSD",1725047148711,0.33934,58938.0,58934.0,0.05059519]
["bitfinex","BTCUSD",1725047148927,0.36593528,58940.0,58932.0,0.005]
["bitfinex","BTCUSD",1725047149175,0.169669,58938.0,58934.0,0.16968]
["bitfinex","BTCUSD",1725047149383,0.36593528,58940.0,58935.0,0.169678]
["bitfinex","BTCUSD",1725047149384,0.169669,58939.0,58935.0,0.169678]
["bitfinex","BTCUSD",1725047149835,0.169669,58938.0,58933.0,0.339367]
["bitfinex","BTCUSD",1725047150089,0.169669,58938.0,58932.0,0.005]
["bitfinex","BTCUSD",1725047150090,0.02660628,58940.0,58932.0,0.005]
["bitfinex","BTCUSD",1725047150306,0.169669,58938.0,58934.0,0.169681]
["bitfinex","BTCUSD",1725047150530,0.02660628,58940.0,58935.0,0.34274823]
["bitfinex","BTCUSD",1725047150739,0.02660628,58940.0,58935.0,0.169676]
["bitfinex","BTCUSD",1725047150951,0.02660628,58940.0,58933.0,0.339365]
["bitfinex","BTCUSD",1725047151162,0.02660628,58940.0,58934.0,0.00339306]
["bitfinex","BTCUSD",1725047151371,0.02660628,58940.0,58936.0,0.339351]
["bitfinex","BTCUSD",1725047151577,0.02660628,58940.0,58937.0,0.169672]
["bitfinex","BTCUSD",1725047152403,0.02660628,58940.0,58938.0,0.169669]
["bitfinex","BTCUSD",1725047153027,0.02660628,58940.0,58939.0,0.680399]
["bitfinex","BTCUSD",1725047153247,0.02660628,58940.0,58939.0,1.024732]
["bitfinex","BTCUSD",1725047153459,0.02660628,58940.0,58937.0,0.002]
["bitfinex","BTCUSD",1725047153460,0.02660628,58940.0,58936.0,0.08465519]
["bitfinex","BTCUSD",1725047153671,0.02660628,58940.0,58939.0,0.03406]
["bitfinex","BTCUSD",1725047153893,0.19627028,58940.0,58939.0,0.03406]
["bitfinex","BTCUSD",1725047154125,0.02660628,58940.0,58939.0,0.03406]
["bitfinex","BTCUSD",1725047154789,0.70499828,58940.0,58939.0,0.03406]
["bitfinex","BTCUSD",1725047155051,0.36567028,58940.0,58939.0,0.03406]
["bitfinex","BTCUSD",1725047155274,0.70499828,58940.0,58939.0,0.03406]
["bitfinex","BTCUSD",1725047155477,1.04432628,58940.0,58939.0,0.03406]
["bitfinex","BTCUSD",1725047155687,0.169678,58935.0,58934.0,0.03406]
["bitfinex","BTCUSD",1725047155908,0.169677,58936.0,58934.0,0.03406]
["bitfinex","BTCUSD",1725047156117,0.169678,58935.0,58934.0,0.03406]
["bitfinex","BTCUSD",1725047157237,0.169678,58935.0,58933.0,1.2745]
["bitfinex","BTCUSD",1725047157238,0.169681,58934.0,58933.0,1.2745]
["bitfinex","BTCUSD",1725047157477,0.848405,58934.0,58933.0,1.2745]
["bitfinex","BTCUSD",1725047157716,0.848405,58934.0,58929.0,0.10995278]
["bitfinex","BTCUSD",1725047157717,0.339292,58930.0,58929.0,0.03406]
["bitfinex","BTCUSD",1725047157962,0.509095,58928.0,58927.0,0.03406]
["bitfinex","BTCUSD",1725047158182,1.187889,58928.0,58927.0,0.03406]
["bitfinex","BTCUSD",1725047158411,1.527286,58928.0,58927.0,0.03406]
["bitfinex","BTCUSD",1725047158885,1.187991,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047159362,1.848617,58923.0,58922.0,0.01437159]
["bitfinex","BTCUSD",1725047159595,1.948617,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047160346,1.609191,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047162526,1.948617,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047163224,2.288043,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047163471,1.948617,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047163698,1.96407993,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047163926,2.30350593,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047164158,2.13263157,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047164631,2.47205757,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047165366,1.96407993,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047168068,1.469291,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047168292,1.287991,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047169233,0.848565,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047169468,0.509139,58923.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047170182,0.33941,58926.0,58922.0,0.0008998]
["bitfinex","BTCUSD",1725047170426,0.169713,58923.0,58922.0,0.01446482]
["bitfinex","BTCUSD",1725047170920,0.339409,58926.0,58922.0,0.01446482]
["bitfinex","BTCUSD",1725047170921,0.02661504,58926.0,58922.0,0.01446482]
["bitfinex","BTCUSD",1725047171178,0.02661504,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1725047171425,0.02661504,58926.0,58924.0,0.03406]
["bitfinex","BTCUSD",1725047171647,0.02661504,58926.0,58925.0,0.86548594]
["bitfinex","BTCUSD",1725047172107,0.02661504,58926.0,58925.0,0.52267811]
["bitfinex","BTCUSD",1725047173117,0.02661504,58926.0,58925.0,0.18326411]
["bitfinex","BTCUSD",1725047173582,0.02661504,58926.0,58925.0,0.52267811]
["bitfinex","BTCUSD",1725047174272,0.02661504,58926.0,58925.0,0.01355711]
["bitfinex","BTCUSD",1725047174495,0.02661504,58926.0,58925.0,0.18326411]
["bitfinex","BTCUSD",1725047174725,0.02661504,58926.0,58925.0,0.01355711]
["bitfinex","BTCUSD",1725047174954,0.19631904,58926.0,58925.0,0.01355711]
["bitfinex","BTCUSD",1725047175455,0.02661504,58926.0,58925.0,0.01355711]
["bitfinex","BTCUSD",1725047175914,0.19631904,58926.0,58925.0,0.01355711]
["bitfinex","BTCUSD",1725047178276,0.19631904,58926.0,58925.0,1.42356611]
["bitfinex","BTCUSD",1725047178277,0.02661504,58926.0,58925.0,1.42356611]
["bitfinex","BTCUSD",1725047178534,0.339225,58958.0,58925.0,1.42356611]
["bitfinex","BTCUSD",1725047178535,0.1749,58948.0,58931.0,0.3316]
["bitfinex","BTCUSD",1725047178789,0.58010795,58958.0,58941.0,0.183]
["bitfinex","BTCUSD",1725047178790,0.1749,58953.0,58941.0,0.183]
["bitfinex","BTCUSD",1725047179022,0.1749,58953.0,58943.0,0.169655]
["bitfinex","BTCUSD",1725047179023,0.169643,58947.0,58943.0,0.169655]
["bitfinex","BTCUSD",1725047179247,0.02660544,58944.0,58942.0,0.18315813]
["bitfinex","BTCUSD",1725047179460,0.339279,58949.0,58942.0,0.339314]
["bitfinex","BTCUSD",1725047179676,0.339279,58949.0,58944.0,0.169652]
["bitfinex","BTCUSD",1725047179677,0.02660444,58947.0,58944.0,0.169652]
["bitfinex","BTCUSD",1725047179899,0.02660444,58947.0,58942.0,0.203716]
["bitfinex","BTCUSD",1725047180140,0.169648,58946.0,58943.0,0.169655]
["bitfinex","BTCUSD",1725047180363,0.16965,58945.0,58942.0,0.03406]
["bitfinex","BTCUSD",1725047180792,0.169647,58946.0,58943.0,0.169653]
["bitfinex","BTCUSD",1725047180795,0.508965,58943.0,58942.0,0.03406]
["bitfinex","BTCUSD",1725047181026,0.169661,58941.0,58940.0,0.03406]
["bitfinex","BTCUSD",1725047181268,0.33931,58943.0,58940.0,0.03406]
["bitfinex","BTCUSD",1725047181523,0.169659,58942.0,58940.0,0.03406]
["bitfinex","BTCUSD",1725047181751,0.33931,58943.0,58931.0,1.63626]
["bitfinex","BTCUSD",1725047181752,0.169684,58933.0,58931.0,1.63626]
["bitfinex","BTCUSD",1725047182025,0.169684,58933.0,58929.0,0.4692]
["bitfinex","BTCUSD",1725047182026,0.169687,58932.0,58929.0,0.03406]
["bitfinex","BTCUSD",1725047182246,0.1791,58941.0,58931.0,0.03406]
["bitfinex","BTCUSD",1725047182472,0.509061,58932.0,58931.0,0.03406]
["bitfinex","BTCUSD",1725047182714,0.848435,58932.0,58931.0,0.03406]
["bitfinex","BTCUSD",1725047182939,0.848447,58931.0,58930.0,0.03406]
["bitfinex","BTCUSD",1725047183226,0.339379,58931.0,58923.0,1.4159]
["bitfinex","BTCUSD",1725047183454,0.339389,58930.0,58923.0,1.58561]
["bitfinex","BTCUSD",1725047183680,0.339389,58930.0,58923.0,0.1414]
["bitfinex","BTCUSD",1725047183681,0.169699,58928.0,58923.0,0.1414]
["bitfinex","BTCUSD",1725047183904,0.169701,58927.0,58924.0,0.03406]
["bitfinex","BTCUSD",1725047184422,0.169705,58926.0,58924.0,0.03406]
["bitfinex","BTCUSD",1725047184900,0.169704,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047185150,0.02661229,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047185398,0.53572429,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047185628,0.19631629,58926.0,58925.0,0.04845593]
["bitfinex","BTCUSD",1725047186110,0.53572429,58926.0,58925.0,0.04845593]
["bitfinex","BTCUSD",1725047186379,0.87513229,58926.0,58925.0,0.04845593]
["bitfinex","BTCUSD",1725047186622,1.45542324,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047186852,1.79483124,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047187573,1.45542324,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047187832,1.21454029,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047188572,1.55542324,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047189296,1.31454029,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047189527,0.63572429,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047189752,0.97513229,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047191716,0.02661229,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047191949,0.53572429,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047192214,0.53572429,58926.0,58925.0,0.01442318]
["bitfinex","BTCUSD",1725047192440,0.02661229,58926.0,58925.0,0.01442318]
["bitfinex","BTCUSD",1725047193844,0.02661229,58926.0,58925.0,0.18413018]
["bitfinex","BTCUSD",1725047194372,0.02661229,58926.0,58925.0,1.07231818]
["bitfinex","BTCUSD",1725047194583,0.02661229,58926.0,58925.0,1.21181818]
["bitfinex","BTCUSD",1725047194831,0.1,58933.0,58930.0,0.03406]
["bitfinex","BTCUSD",1725047195056,0.169688,58932.0,58930.0,0.03406]
["bitfinex","BTCUSD",1725047195283,0.169688,58932.0,58931.0,0.01350756]
["bitfinex","BTCUSD",1725047195523,0.269688,58932.0,58931.0,0.01350756]
["bitfinex","BTCUSD",1725047196243,0.439374,58932.0,58928.0,0.03406]
["bitfinex","BTCUSD",1725047196498,0.848477,58929.0,58928.0,0.03406]
["bitfinex","BTCUSD",1725047198375,0.509086,58929.0,58928.0,0.03406]
["bitfinex","BTCUSD",1725047198639,0.848477,58929.0,58928.0,0.03406]
["bitfinex","BTCUSD",1725047199573,0.84852,58926.0,58925.0,0.0349598]
["bitfinex","BTCUSD",1725047200091,0.84852,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047200314,1.21454109,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047201051,1.31454109,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047201508,1.55542404,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047201752,1.89483204,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047202952,2.06853204,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047204361,2.74638307,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047204629,3.08579107,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047205108,2.64336509,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047206596,2.64536509,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047208244,2.30395709,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047210141,2.49707364,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047212305,2.30395709,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047212533,2.49707364,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047213184,1.96454909,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047215228,1.82764909,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047215445,1.65394909,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047215859,1.627336,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047216285,1.800036,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047217387,2.141444,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047217815,2.480852,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047218022,2.503852,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047218270,2.53484833,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047218483,2.67774833,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047218732,2.84629997,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047218970,2.67774833,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047219228,2.621752,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047219441,2.139444,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047221767,1.800036,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047222001,1.627336,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047222252,1.287928,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047222487,1.187928,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047223384,0.84852,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047223863,0.94852,58926.0,58925.0,0.01449772]
["bitfinex","BTCUSD",1725047224288,0.97513494,58926.0,58925.0,0.01449772]
["bitfinex","BTCUSD",1725047224500,1.31454294,58926.0,58925.0,0.01449772]
["bitfinex","BTCUSD",1725047224712,0.97513494,58926.0,58925.0,0.01449772]
["bitfinex","BTCUSD",1725047224926,0.97513494,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047225137,0.97513494,58926.0,58925.0,0.01449772]
["bitfinex","BTCUSD",1725047225354,0.97513494,58926.0,58922.0,0.1781998]
["bitfinex","BTCUSD",1725047225355,0.12661494,58926.0,58922.0,0.1781998]
["bitfinex","BTCUSD",1725047225583,0.169711,58924.0,58922.0,0.1781998]
["bitfinex","BTCUSD",1725047225808,0.339419,58925.0,58922.0,0.1781998]
["bitfinex","BTCUSD",1725047226022,0.509139,58923.0,58922.0,0.1781998]
["bitfinex","BTCUSD",1725047226437,0.169713,58923.0,58922.0,0.1781998]
["bitfinex","BTCUSD",1725047226684,0.169712,58924.0,58922.0,0.1781998]
["bitfinex","BTCUSD",1725047227533,0.339415,58925.0,58922.0,0.1781998]
["bitfinex","BTCUSD",1725047227534,0.169713,58923.0,58922.0,0.1781998]
["bitfinex","BTCUSD",1725047228028,0.169709,58925.0,58922.0,0.1781998]
["bitfinex","BTCUSD",1725047228268,0.12661494,58926.0,58925.0,0.1454]
["bitfinex","BTCUSD",1725047228475,0.02661494,58926.0,58925.0,0.1454]
["bitfinex","BTCUSD",1725047228886,0.19631894,58926.0,58925.0,0.1454]
["bitfinex","BTCUSD",1725047229089,0.53572694,58926.0,58925.0,0.1454]
["bitfinex","BTCUSD",1725047229322,0.19631894,58926.0,58925.0,0.1454]
["bitfinex","BTCUSD",1725047229742,0.02661494,58926.0,58925.0,0.1454]
["bitfinex","BTCUSD",1725047229948,0.19631894,58926.0,58925.0,0.1454]
["bitfinex","BTCUSD",1725047230389,0.19631894,58926.0,58925.0,1.166835]
["bitfinex","BTCUSD",1725047230390,0.02661494,58926.0,58925.0,1.166835]
["bitfinex","BTCUSD",1725047230660,0.02661494,58926.0,58925.0,1.545309]
["bitfinex","BTCUSD",1725047230877,0.02661494,58926.0,58925.0,1.27702145]
["bitfinex","BTCUSD",1725047231093,0.02661494,58926.0,58925.0,1.200895]
["bitfinex","BTCUSD",1725047231317,0.02661494,58926.0,58925.0,0.57288778]
["bitfinex","BTCUSD",1725047231530,0.02661494,58926.0,58925.0,1.200895]
["bitfinex","BTCUSD",1725047231992,0.02661494,58926.0,58925.0,1.540309]
["bitfinex","BTCUSD",1725047232837,0.02661494,58926.0,58925.0,1.54929745]
["bitfinex","BTCUSD",1725047233493,0.02661494,58926.0,58925.0,1.55019725]
["bitfinex","BTCUSD",1725047235207,0.02661494,58926.0,58925.0,1.91761125]
["bitfinex","BTCUSD",1725047235411,0.02661494,58926.0,58925.0,1.96843203]
["bitfinex","BTCUSD",1725047235618,0.02661494,58926.0,58925.0,2.29444458]
["bitfinex","BTCUSD",1725047236053,0.02661494,58926.0,58925.0,2.02853251]
["bitfinex","BTCUSD",1725047236296,0.19631894,58926.0,58925.0,0.36224825]
["bitfinex","BTCUSD",1725047236525,0.19631894,58926.0,58925.0,0.18934825]
["bitfinex","BTCUSD",1725047236526,0.53572694,58926.0,58925.0,0.18934825]
["bitfinex","BTCUSD",1725047236749,0.53572694,58926.0,58925.0,0.04394825]
["bitfinex","BTCUSD",1725047237621,0.02661494,58926.0,58925.0,0.04394825]
["bitfinex","BTCUSD",1725047237830,0.19631894,58926.0,58925.0,0.04394825]
["bitfinex","BTCUSD",1725047240509,0.02661494,58926.0,58925.0,0.04394825]
["bitfinex","BTCUSD",1725047240930,0.19631894,58926.0,58925.0,0.04394825]
["bitfinex","BTCUSD",1725047241995,0.02661494,58926.0,58925.0,0.04394825]
["bitfinex","BTCUSD",1725047242239,0.02661494,58926.0,58925.0,0.39735525]
["bitfinex","BTCUSD",1725047242669,0.02661494,58926.0,58925.0,0.73676925]
["bitfinex","BTCUSD",1725047242916,0.02661494,58926.0,58925.0,1.21818325]
["bitfinex","BTCUSD",1725047243150,0.02661494,58926.0,58925.0,1.56259725]
["bitfinex","BTCUSD",1725047243405,0.02661494,58926.0,58925.0,1.59759725]
["bitfinex","BTCUSD",1725047243887,0.000818,58931.0,58930.0,1.208222]
["bitfinex","BTCUSD",1725047244135,0.000818,58931.0,58930.0,1.547607]
["bitfinex","BTCUSD",1725047244383,0.000818,58931.0,58930.0,1.55658825]
["bitfinex","BTCUSD",1725047244620,0.000818,58931.0,58930.0,1.55858825]
["bitfinex","BTCUSD",1725047245407,0.000818,58931.0,58930.0,1.56358825]
["bitfinex","BTCUSD",1725047245926,0.000818,58931.0,58930.0,1.90297325]
["bitfinex","BTCUSD",1725047246410,0.53238055,58952.0,58930.0,1.90297325]
["bitfinex","BTCUSD",1725047246411,0.339168,58968.0,58955.0,0.850102]
["bitfinex","BTCUSD",1725047246416,0.339168,58968.0,58955.0,0.542921]
["bitfinex","BTCUSD",1725047246417,0.50540786,58961.0,58955.0,0.542921]
["bitfinex","BTCUSD",1725047246666,0.50540786,58961.0,58955.0,0.690921]
["bitfinex","BTCUSD",1725047246904,0.169601,58962.0,58955.0,0.36028501]
["bitfinex","BTCUSD",1725047247160,0.339185,58965.0,58955.0,0.69952601]
["bitfinex","BTCUSD",1725047247421,0.53546002,58956.0,58955.0,0.04466501]
["bitfinex","BTCUSD",1725047247672,0.19622402,58956.0,58955.0,0.04466501]
["bitfinex","BTCUSD",1725047248162,0.53546002,58956.0,58955.0,0.04466501]
["bitfinex","BTCUSD",1725047248392,0.02660602,58956.0,58955.0,0.04466501]
["bitfinex","BTCUSD",1725047248623,0.02660602,58956.0,58955.0,0.21428501]
["bitfinex","BTCUSD",1725047248856,0.02660602,58956.0,58955.0,0.55352601]
["bitfinex","BTCUSD",1725047249087,0.02660602,58956.0,58955.0,0.89276701]
["bitfinex","BTCUSD",1725047249323,0.339181,58966.0,58959.0,0.03406]
["bitfinex","BTCUSD",1725047249569,0.1,58965.0,58961.0,0.203663]
["bitfinex","BTCUSD",1725047249805,0.12659773,58965.0,58961.0,0.203663]
["bitfinex","BTCUSD",1725047250327,0.12659773,58965.0,58963.0,0.03406]
["bitfinex","BTCUSD",1725047250328,0.02659773,58965.0,58963.0,0.03406]
["bitfinex","BTCUSD",1725047250811,0.02659773,58965.0,58964.0,0.0446413]
["bitfinex","BTCUSD",1725047250812,0.19618973,58965.0,58964.0,0.0446413]
["bitfinex","BTCUSD",1725047251525,0.19618973,58965.0,58964.0,0.5534263]
["bitfinex","BTCUSD",1725047251526,0.02659773,58965.0,58964.0,0.5534263]
["bitfinex","BTCUSD",1725047251764,0.02659773,58965.0,58964.0,0.0446413]
["bitfinex","BTCUSD",1725047252007,0.71577375,58965.0,58964.0,0.0105813]
["bitfinex","BTCUSD",1725047252236,1.63934175,58965.0,58964.0,0.0105813]
["bitfinex","BTCUSD",1725047252463,1.63934175,58965.0,58939.0,0.9393]
["bitfinex","BTCUSD",1725047252464,0.1776,58951.0,58939.0,0.9393]
["bitfinex","BTCUSD",1725047252701,0.12759775,58965.0,58946.0,0.50540786]
["bitfinex","BTCUSD",1725047252702,0.169642,58948.0,58946.0,0.50540786]
["bitfinex","BTCUSD",1725047252916,0.169642,58948.0,58944.0,0.169652]
["bitfinex","BTCUSD",1725047253148,0.19624421,58948.0,58945.0,0.03406]
["bitfinex","BTCUSD",1725047253381,0.02660221,58948.0,58946.0,0.03406]
["bitfinex","BTCUSD",1725047253622,0.02660221,58948.0,58947.0,0.203703]
["bitfinex","BTCUSD",1725047253867,0.02660221,58948.0,58947.0,0.54299]
["bitfinex","BTCUSD",1725047254941,0.02660221,58948.0,58947.0,1.069277]
["bitfinex","BTCUSD",1725047255169,0.144,58962.0,58952.0,0.03406]
["bitfinex","BTCUSD",1725047255170,0.1,58958.0,58952.0,0.03406]
["bitfinex","BTCUSD",1725047255397,0.1808,58965.0,58954.0,0.03406]
["bitfinex","BTCUSD",1725047255613,0.169601,58962.0,58958.0,0.16961]
["bitfinex","BTCUSD",1725047255824,0.1,58961.0,58958.0,0.169609]
["bitfinex","BTCUSD",1725047256066,0.1696,58962.0,58958.0,0.169609]
["bitfinex","BTCUSD",1725047256279,0.169605,58961.0,58954.0,0.03406]
["bitfinex","BTCUSD",1725047256539,0.339223,58959.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047256768,0.169629,58952.0,58951.0,0.03406]
["bitfinex","BTCUSD",1725047257201,0.1902,58958.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047257202,0.169613,58958.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047257414,0.169618,58956.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047257622,0.508854,58956.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047257962,0.84809,58956.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047258280,0.339251,58954.0,58950.0,0.03406]
["bitfinex","BTCUSD",1725047258487,0.169627,58953.0,58950.0,0.03406]
["bitfinex","BTCUSD",1725047258716,0.339236,58956.0,58950.0,0.37333]
["bitfinex","BTCUSD",1725047258931,0.169621,58955.0,58952.0,0.03406]
["bitfinex","BTCUSD",1725047259152,0.02660038,58953.0,58952.0,0.542948]
["bitfinex","BTCUSD",1725047259388,0.02660038,58953.0,58952.0,0.731948]
["bitfinex","BTCUSD",1725047259622,0.02660038,58953.0,58952.0,1.071207]
["bitfinex","BTCUSD",1725047260536,0.19622638,58953.0,58952.0,0.03406]
["bitfinex","BTCUSD",1725047261648,0.19622638,58953.0,58950.0,0.03406]
["bitfinex","BTCUSD",1725047262098,0.19622638,58953.0,58950.0,0.203695]
["bitfinex","BTCUSD",1725047262524,0.02660038,58953.0,58950.0,0.203695]
["bitfinex","BTCUSD",1725047262732,0.02660038,58953.0,58948.0,0.373341]
["bitfinex","BTCUSD",1725047262945,0.19622738,58953.0,58950.0,0.03406]
["bitfinex","BTCUSD",1725047263383,0.19622738,58953.0,58950.0,0.203694]
["bitfinex","BTCUSD",1725047263604,0.02660038,58953.0,58952.0,0.03406]
["bitfinex","BTCUSD",1725047263826,0.02660038,58953.0,58952.0,1.020907]
["bitfinex","BTCUSD",1725047264535,0.02660038,58953.0,58952.0,1.196807]
["bitfinex","BTCUSD",1725047265882,0.02660038,58953.0,58952.0,1.73418255]
["bitfinex","BTCUSD",1725047266299,0.169584,58968.0,58964.0,0.03406]
["bitfinex","BTCUSD",1725047266504,0.16853998,58967.0,58964.0,0.03406]
["bitfinex","BTCUSD",1725047266712,0.16853998,58967.0,58964.0,0.203653]
["bitfinex","BTCUSD",1725047266923,0.19617922,58968.0,58965.0,0.16959]
["bitfinex","BTCUSD",1725047267133,0.19617922,58968.0,58966.0,0.169588]
["bitfinex","BTCUSD",1725047267134,0.02659522,58968.0,58966.0,0.169588]
["bitfinex","BTCUSD",1725047267337,0.02659522,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1725047267543,0.02659522,58968.0,58967.0,0.17829869]
["bitfinex","BTCUSD",1725047269005,0.02659522,58968.0,58967.0,0.51747069]
["bitfinex","BTCUSD",1725047269442,0.02659522,58968.0,58967.0,0.17829869]
["bitfinex","BTCUSD",1725047269652,0.02659522,58968.0,58967.0,0.00871269]
["bitfinex","BTCUSD",1725047269887,0.68064522,58968.0,58967.0,0.00871269]
["bitfinex","BTCUSD",1725047270140,0.508776,58965.0,58964.0,0.03406]
["bitfinex","BTCUSD",1725047270909,0.169597,58963.0,58960.0,0.03406]
["bitfinex","BTCUSD",1725047271393,0.169596,58964.0,58963.0,0.03406]
["bitfinex","BTCUSD",1725047271644,0.508786,58964.0,58963.0,0.03406]
["bitfinex","BTCUSD",1725047272349,0.169597,58963.0,58961.0,0.03406]
["bitfinex","BTCUSD",1725047272598,0.1696,58962.0,58961.0,0.03406]
["bitfinex","BTCUSD",1725047272837,0.169598,58963.0,58961.0,0.03406]
["bitfinex","BTCUSD",1725047273306,0.19619425,58963.0,58961.0,0.03406]
["bitfinex","BTCUSD",1725047273549,0.53538825,58963.0,58962.0,0.03406]
["bitfinex","BTCUSD",1725047274463,0.169609,58959.0,58958.0,0.03406]
["bitfinex","BTCUSD",1725047275177,0.169607,58960.0,58958.0,0.03406]
["bitfinex","BTCUSD",1725047275424,0.508827,58959.0,58958.0,0.03406]
["bitfinex","BTCUSD",1725047275913,0.848045,58959.0,58958.0,0.03406]
["bitfinex","BTCUSD",1725047276650,0.848045,58959.0,58952.0,0.1705278]
["bitfinex","BTCUSD",1725047276651,0.339218,58959.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047276883,0.02659625,58963.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047277106,0.169606,58960.0,58959.0,0.03406]
["bitfinex","BTCUSD",1725047277621,0.508819,58960.0,58959.0,0.04277132]
["bitfinex","BTCUSD",1725047277849,0.169606,58960.0,58959.0,0.04277132]
["bitfinex","BTCUSD",1725047278082,0.339203,58962.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047278294,0.339203,58962.0,58954.0,0.339245]
["bitfinex","BTCUSD",1725047278295,0.169608,58960.0,58959.0,0.04277132]
["bitfinex","BTCUSD",1725047278522,0.508821,58960.0,58959.0,0.04277132]
["bitfinex","BTCUSD",1725047278783,0.848034,58960.0,58959.0,0.03406]
["bitfinex","BTCUSD",1725047279018,0.508821,58960.0,58959.0,0.04277132]
["bitfinex","BTCUSD",1725047279252,0.16939563,58958.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047279489,0.02659625,58963.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047279490,0.169618,58956.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047279721,0.508854,58956.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047279981,0.99109,58956.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047280230,0.84809,58956.0,58955.0,0.03406]
["bitfinex","BTCUSD",1725047280450,0.169626,58953.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047281550,0.169625,58954.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047281779,0.169626,58953.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047282221,0.19621677,58956.0,58952.0,0.00963341]
["bitfinex","BTCUSD",1725047282461,0.02659877,58956.0,58955.0,1.04121855]
["bitfinex","BTCUSD",1725047282703,0.02659877,58956.0,58955.0,1.38045955]
["bitfinex","BTCUSD",1725047282933,0.02659877,58956.0,58955.0,1.38919948]
["bitfinex","BTCUSD",1725047283375,0.02659877,58956.0,58955.0,1.71869948]
["bitfinex","BTCUSD",1725047283595,0.02659877,58956.0,58955.0,1.71669948]
["bitfinex","BTCUSD",1725047283853,0.000818,58967.0,58964.0,0.339187]
["bitfinex","BTCUSD",1725047284082,0.000818,58967.0,58958.0,0.339221]
["bitfinex","BTCUSD",1725047284324,0.000818,58967.0,58965.0,0.17830315]
["bitfinex","BTCUSD",1725047284563,0.000818,58967.0,58966.0,0.169589]
["bitfinex","BTCUSD",1725047284770,0.02741249,58967.0,58966.0,0.169589]
["bitfinex","BTCUSD",1725047284980,0.02741249,58967.0,58966.0,0.17829952]
["bitfinex","BTCUSD",1725047285195,0.02741249,58967.0,58966.0,0.00871052]
["bitfinex","BTCUSD",1725047285631,0.02741249,58967.0,58966.0,0.169589]
["bitfinex","BTCUSD",1725047285871,0.02741249,58967.0,58966.0,0.17829952]
["bitfinex","BTCUSD",1725047286311,0.02741249,58967.0,58966.0,0.00871052]
["bitfinex","BTCUSD",1725047286527,0.02741249,58967.0,58965.0,0.169591]
["bitfinex","BTCUSD",1725047286985,0.02741249,58967.0,58966.0,0.17829952]
["bitfinex","BTCUSD",1725047287249,0.02741249,58967.0,58966.0,0.00871052]
["bitfinex","BTCUSD",1725047287741,0.02741249,58967.0,58966.0,0.50109952]
["bitfinex","BTCUSD",1725047288204,0.02741249,58967.0,58966.0,0.84027752]
["bitfinex","BTCUSD",1725047288658,0.02741249,58967.0,58966.0,0.50109952]
["bitfinex","BTCUSD",1725047289426,0.02741249,58967.0,58966.0,0.84027752]
["bitfinex","BTCUSD",1725047291047,0.02741249,58967.0,58966.0,1.17945552]
["bitfinex","BTCUSD",1725047291494,0.02741249,58967.0,58966.0,1.23034955]
["bitfinex","BTCUSD",1725047292407,0.16697849,58974.0,58970.0,0.169575]
["bitfinex","BTCUSD",1725047292660,0.177752,58976.0,58972.0,0.16957]
["bitfinex","BTCUSD",1725047292876,0.169567,58974.0,58971.0,0.00866517]
["bitfinex","BTCUSD",1725047293092,0.53529105,58974.0,58973.0,0.00865991]
["bitfinex","BTCUSD",1725047293308,1.7379369,58974.0,58973.0,0.00865991]
["bitfinex","BTCUSD",1725047293521,1.7379369,58974.0,58964.0,0.03402]
["bitfinex","BTCUSD",1725047293522,0.655076,58965.0,58964.0,0.08490994]
["bitfinex","BTCUSD",1725047293745,0.655076,58965.0,58964.0,0.03402]
["bitfinex","BTCUSD",1725047294052,0.99426,58965.0,58964.0,0.03402]
["bitfinex","BTCUSD",1725047294400,1.02085507,58965.0,58964.0,0.03402]
["bitfinex","BTCUSD",1725047295115,0.53537107,58965.0,58964.0,0.03402]
["bitfinex","BTCUSD",1725047296065,0.87455507,58965.0,58964.0,0.03402]
["bitfinex","BTCUSD",1725047296555,0.508785,58964.0,58963.0,0.03402]
["bitfinex","BTCUSD",1725047297239,0.508785,58964.0,58963.0,0.04269882]
["bitfinex","BTCUSD",1725047297464,0.847975,58964.0,58963.0,0.03402]
["bitfinex","BTCUSD",1725047297706,0.847975,58964.0,58963.0,0.04269882]
["bitfinex","BTCUSD",1725047297950,0.508785,58964.0,58963.0,0.03402]
["bitfinex","BTCUSD",1725047298401,0.169595,58964.0,58963.0,0.04269882]
["bitfinex","BTCUSD",1725047298645,0.02659507,58965.0,58963.0,0.04269882]
["bitfinex","BTCUSD",1725047298879,0.02659507,58965.0,58964.0,0.17982]
["bitfinex","BTCUSD",1725047299144,0.02659507,58965.0,58964.0,0.349415]
["bitfinex","BTCUSD",1725047299388,0.02659507,58965.0,58964.0,0.35809119]
["bitfinex","BTCUSD",1725047299607,0.02659507,58965.0,58964.0,0.74817113]
["bitfinex","BTCUSD",1725047301292,0.02659507,58965.0,58964.0,0.40898113]
["bitfinex","BTCUSD",1725047301491,0.02659507,58965.0,58964.0,0.74817113]
["bitfinex","BTCUSD",1725047302301,0.02659507,58965.0,58964.0,0.69728119]
["bitfinex","BTCUSD",1725047302503,0.02659507,58965.0,58964.0,0.35809119]
["bitfinex","BTCUSD",1725047302988,0.02659507,58965.0,58964.0,0.69728119]
["bitfinex","BTCUSD",1725047303301,0.02659507,58965.0,58964.0,0.35809119]
["bitfinex","BTCUSD",1725047303545,1.21373907,58965.0,58964.0,0.04269619]
["bitfinex","BTCUSD",1725047303761,1.54846463,58965.0,58964.0,0.08490795]
["bitfinex","BTCUSD",1725047303983,1.73172307,58965.0,58964.0,0.03402]
["bitfinex","BTCUSD",1725047304243,1.73172307,58965.0,58957.0,0.12722485]
["bitfinex","BTCUSD",1725047304244,1.187182,58963.0,58962.0,0.03402]
["bitfinex","BTCUSD",1725047304453,1.81949355,58963.0,58962.0,0.03402]
["bitfinex","BTCUSD",1725047304671,2.15469355,58963.0,58962.0,0.04270564]
["bitfinex","BTCUSD",1725047304923,2.15469355,58963.0,58952.0,0.12812465]
["bitfinex","BTCUSD",1725047304924,0.169612,58958.0,58957.0,0.05088795]
["bitfinex","BTCUSD",1725047305146,0.169612,58958.0,58952.0,0.0349198]
["bitfinex","BTCUSD",1725047305147,0.3352,58957.0,58952.0,0.0349198]
["bitfinex","BTCUSD",1725047305384,0.678506,58953.0,58952.0,0.0349198]
["bitfinex","BTCUSD",1725047305631,1.187385,58953.0,58952.0,0.0349198]
["bitfinex","BTCUSD",1725047305873,1.21398616,58953.0,58952.0,0.0349198]
["bitfinex","BTCUSD",1725047306097,0.87473316,58953.0,58952.0,0.0349198]
["bitfinex","BTCUSD",1725047306339,0.02660116,58953.0,58952.0,0.0349198]
["bitfinex","BTCUSD",1725047306567,0.439226,58958.0,58954.0,0.03402]
["bitfinex","BTCUSD",1725047306797,0.439232,58957.0,58954.0,0.03402]
["bitfinex","BTCUSD",1725047307022,0.508861,58955.0,58954.0,0.03402]
["bitfinex","BTCUSD",1725047307254,0.16962,58955.0,58954.0,0.03402]
["bitfinex","BTCUSD",1725047307739,0.16962,58955.0,58952.0,0.0349198]
["bitfinex","BTCUSD",1725047307967,0.1,58958.0,58952.0,0.0349198]
["bitfinex","BTCUSD",1725047307968,0.508879,58953.0,58952.0,0.0349198]
["bitfinex","BTCUSD",1725047308879,0.848132,58953.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047309104,0.169626,58953.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047312335,0.169626,58953.0,58952.0,0.04367474]
["bitfinex","BTCUSD",1725047314855,0.508879,58953.0,58952.0,0.04367474]
["bitfinex","BTCUSD",1725047315517,0.508879,58953.0,58952.0,0.0945751]
["bitfinex","BTCUSD",1725047315965,0.848132,58953.0,58952.0,0.0945751]
["bitfinex","BTCUSD",1725047316391,0.848132,58953.0,58952.0,0.04367474]
["bitfinex","BTCUSD",1725047318960,0.169626,58953.0,58952.0,0.04367474]
["bitfinex","BTCUSD",1725047319202,0.508879,58953.0,58952.0,0.04367474]
["bitfinex","BTCUSD",1725047320376,0.509697,58953.0,58952.0,0.04367474]
["bitfinex","BTCUSD",1725047321185,1.36096655,58953.0,58952.0,0.04367474]
["bitfinex","BTCUSD",1725047321390,2.03947255,58953.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047321593,2.13947255,58953.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047322372,2.47872555,58953.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047322579,2.5267174,58953.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047323836,2.15446057,58953.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047325163,2.13947255,58953.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047328406,1.82057255,58953.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047328589,1.48131955,58953.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047329235,1.48131955,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047329455,0.94895,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047329682,0.84895,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047330981,0.94895,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047333172,0.000818,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047333622,0.000818,58953.0,58952.0,0.00909482]
["bitfinex","BTCUSD",1725047333849,0.000818,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047334070,0.000818,58953.0,58952.0,0.00909482]
["bitfinex","BTCUSD",1725047334506,0.170444,58953.0,58952.0,0.00909482]
["bitfinex","BTCUSD",1725047336835,0.000818,58953.0,58952.0,0.00909482]
["bitfinex","BTCUSD",1725047337075,0.170444,58953.0,58952.0,0.00909482]
["bitfinex","BTCUSD",1725047337936,0.000818,58953.0,58952.0,0.00909482]
["bitfinex","BTCUSD",1725047339616,0.000818,58953.0,58952.0,0.17872382]
["bitfinex","BTCUSD",1725047339825,0.000818,58953.0,58952.0,0.00909482]
["bitfinex","BTCUSD",1725047340464,0.000818,58953.0,58952.0,0.17872382]
["bitfinex","BTCUSD",1725047340689,0.000818,58953.0,58952.0,1.04514182]
["bitfinex","BTCUSD",1725047340898,0.000818,58953.0,58952.0,1.19594182]
["bitfinex","BTCUSD",1725047342427,0.000818,58953.0,58952.0,1.72831737]
["bitfinex","BTCUSD",1725047343090,0.000818,58953.0,58952.0,1.53520082]
["bitfinex","BTCUSD",1725047350216,0.000818,58953.0,58952.0,1.54020082]
["bitfinex","BTCUSD",1725047350439,0.170444,58953.0,58952.0,0.00909482]
["bitfinex","BTCUSD",1725047350662,0.000818,58953.0,58952.0,0.00909482]
["bitfinex","BTCUSD",1725047350904,1.513503,58953.0,58952.0,0.00909482]
["bitfinex","BTCUSD",1725047351131,1.513503,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047351371,1.17425,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047352278,0.000818,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047352498,0.000818,58953.0,58952.0,0.88248298]
["bitfinex","BTCUSD",1725047352704,0.000818,58953.0,58952.0,0.89124955]
["bitfinex","BTCUSD",1725047353335,0.000818,58953.0,58952.0,0.04310255]
["bitfinex","BTCUSD",1725047353842,0.509697,58953.0,58952.0,0.04310255]
["bitfinex","BTCUSD",1725047354063,0.84895,58953.0,58952.0,0.04310255]
["bitfinex","BTCUSD",1725047354293,1.56971955,58953.0,58952.0,0.04310255]
["bitfinex","BTCUSD",1725047354543,1.56971955,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047354769,2.04967255,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047354993,2.14967255,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047355671,2.19126341,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047356400,2.53551641,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047356624,2.59152285,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047357760,2.25226985,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047357965,2.19126341,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047363233,2.16465887,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047363442,2.54035367,58953.0,58952.0,0.00031598]
["bitfinex","BTCUSD",1725047363685,0.848447,58931.0,58930.0,0.03402]
["bitfinex","BTCUSD",1725047363897,1.04156355,58931.0,58930.0,0.03402]
["bitfinex","BTCUSD",1725047364567,0.84852,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047365026,0.509112,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047365489,0.169704,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725047365719,0.53242055,58945.0,58932.0,0.03402]
["bitfinex","BTCUSD",1725047365936,0.16968,58935.0,58932.0,0.03402]
["bitfinex","BTCUSD",1725047366362,0.339329,58940.0,58932.0,0.203706]
["bitfinex","BTCUSD",1725047366577,0.169675,58936.0,58932.0,0.203706]
["bitfinex","BTCUSD",1725047367680,0.169682,58934.0,58933.0,0.03402]
["bitfinex","BTCUSD",1725047368560,0.3659616,58936.0,58933.0,0.03402]
["bitfinex","BTCUSD",1725047368561,0.169678,58935.0,58933.0,0.03402]
["bitfinex","BTCUSD",1725047368791,0.169678,58935.0,58932.0,0.03402]
["bitfinex","BTCUSD",1725047370089,0.169678,58935.0,58933.0,0.03402]
["bitfinex","BTCUSD",1725047370330,0.0266086,58936.0,58935.0,0.34392]
["bitfinex","BTCUSD",1725047370581,0.0266086,58936.0,58935.0,1.192012]
["bitfinex","BTCUSD",1725047370795,0.0266086,58936.0,58935.0,1.54049069]
["bitfinex","BTCUSD",1725047372098,0.0266086,58936.0,58935.0,1.54249069]
["bitfinex","BTCUSD",1725047373079,0.0266086,58936.0,58935.0,1.54749069]
["bitfinex","BTCUSD",1725047373288,0.000818,58953.0,58952.0,0.169629]
["bitfinex","BTCUSD",1725047373492,0.000818,58953.0,58952.0,0.508888]
["bitfinex","BTCUSD",1725047373707,0.000818,58953.0,58952.0,0.51798458]
["bitfinex","BTCUSD",1725047374978,0.000818,58953.0,58952.0,0.85724358]
["bitfinex","BTCUSD",1725047375403,0.000818,58953.0,58952.0,0.85924358]
["bitfinex","BTCUSD",1725047376362,0.000818,58953.0,58952.0,0.85724358]
["bitfinex","BTCUSD",1725047376817,0.000818,58953.0,58952.0,0.85924358]
["bitfinex","BTCUSD",1725047377558,0.000818,58953.0,58952.0,0.89126358]
["bitfinex","BTCUSD",1725047377802,0.000818,58953.0,58952.0,1.54752258]
["bitfinex","BTCUSD",1725047378425,0.000818,58953.0,58952.0,1.54842238]
["bitfinex","BTCUSD",1725047381023,0.000818,58953.0,58952.0,1.57668238]
["bitfinex","BTCUSD",1725047382096,0.00819,58976.0,58974.0,0.169566]
["bitfinex","BTCUSD",1725047382320,0.00819,58976.0,58974.0,0.03402]
["bitfinex","BTCUSD",1725047382565,0.00819,58976.0,58974.0,0.04429354]
["bitfinex","BTCUSD",1725047382779,0.00819,58976.0,58974.0,0.01027354]
["bitfinex","BTCUSD",1725047382780,1.19030502,58975.0,58974.0,0.01027354]
["bitfinex","BTCUSD",1725047383001,1.86855702,58975.0,58974.0,0.01027354]
["bitfinex","BTCUSD",1725047383222,0.508758,58967.0,58966.0,0.03402]
["bitfinex","BTCUSD",1725047383453,0.169586,58967.0,58966.0,0.03402]
["bitfinex","BTCUSD",1725047383667,0.50975802,58967.0,58966.0,0.03402]
["bitfinex","BTCUSD",1725047385391,0.339181,58966.0,58960.0,0.03402]
["bitfinex","BTCUSD",1725047385580,0.848017,58961.0,58960.0,0.03402]
["bitfinex","BTCUSD",1725047385798,0.169615,58957.0,58956.0,0.03402]
["bitfinex","BTCUSD",1725047386039,0.17061502,58957.0,58956.0,0.03402]
["bitfinex","BTCUSD",1725047386241,0.339193,58964.0,58959.0,0.03402]
["bitfinex","BTCUSD",1725047386451,0.169602,58962.0,58959.0,0.03402]
["bitfinex","BTCUSD",1725047386679,0.00100002,58963.0,58959.0,0.203628]
["bitfinex","BTCUSD",1725047386895,0.169603,58962.0,58959.0,0.03402]
["bitfinex","BTCUSD",1725047387311,0.02659743,58963.0,58962.0,0.20362]
["bitfinex","BTCUSD",1725047387732,0.02659743,58963.0,58962.0,0.21472816]
["bitfinex","BTCUSD",1725047388158,0.02659743,58963.0,58962.0,0.04512816]
["bitfinex","BTCUSD",1725047388834,0.02659743,58963.0,58962.0,0.55392916]
["bitfinex","BTCUSD",1725047389048,0.02659743,58963.0,58962.0,0.89313016]
["bitfinex","BTCUSD",1725047390168,0.02659743,58963.0,58962.0,1.23233116]
["bitfinex","BTCUSD",1725047390655,0.02659743,58963.0,58962.0,0.89313016]
["bitfinex","BTCUSD",1725047390874,0.02741643,58963.0,58962.0,0.89313016]
["bitfinex","BTCUSD",1725047393366,0.02741643,58963.0,58962.0,1.23233116]
["bitfinex","BTCUSD",1725047393573,0.02741643,58963.0,58962.0,1.54903116]
["bitfinex","BTCUSD",1725047393773,0.00100002,58974.0,58966.0,0.339174]
["bitfinex","BTCUSD",1725047393960,0.339138,58973.0,58966.0,0.169588]
["bitfinex","BTCUSD",1725047394177,0.339138,58973.0,58967.0,0.18066679]
["bitfinex","BTCUSD",1725047394178,0.169575,58971.0,58967.0,0.18066679]
["bitfinex","BTCUSD",1725047394599,0.00100002,58971.0,58967.0,0.01108179]
["bitfinex","BTCUSD",1725047394807,0.00100002,58973.0,58970.0,0.169577]
["bitfinex","BTCUSD",1725047395017,0.00100002,58973.0,58971.0,0.01107077]
["bitfinex","BTCUSD",1725047395462,0.1,58975.0,58972.0,0.169571]
["bitfinex","BTCUSD",1725047395463,0.00100002,58975.0,58972.0,0.169571]
["bitfinex","BTCUSD",1725047395679,0.17056402,58975.0,58972.0,0.01106814]
["bitfinex","BTCUSD",1725047395889,0.17056402,58975.0,58967.0,0.339168]
["bitfinex","BTCUSD",1725047395890,0.00100002,58975.0,58967.0,0.339168]
["bitfinex","BTCUSD",1725047396121,0.17055902,58977.0,58973.0,0.1806325]
["bitfinex","BTCUSD",1725047396343,0.17055902,58977.0,58973.0,0.169567]
["bitfinex","BTCUSD",1725047396553,0.17055902,58977.0,58974.0,0.01106287]
["bitfinex","BTCUSD",1725047396967,0.19715116,58977.0,58973.0,0.169567]
["bitfinex","BTCUSD",1725047397179,0.02759216,58977.0,58975.0,0.01106024]
["bitfinex","BTCUSD",1725047397393,0.02659214,58977.0,58975.0,0.169562]
["bitfinex","BTCUSD",1725047397620,0.02759216,58977.0,58976.0,0.01105761]
["bitfinex","BTCUSD",1725047397834,0.02759216,58977.0,58975.0,0.169562]
["bitfinex","BTCUSD",1725047398068,0.02759216,58977.0,58976.0,0.01105069]
["bitfinex","BTCUSD",1725047398321,0.02659214,58977.0,58976.0,0.51973069]
["bitfinex","BTCUSD",1725047398611,0.02659214,58977.0,58972.0,0.1369]
["bitfinex","BTCUSD",1725047398612,0.02659214,58977.0,58973.0,0.339137]
["bitfinex","BTCUSD",1725047398832,0.02659214,58977.0,58976.0,0.18061069]
["bitfinex","BTCUSD",1725047399983,0.02659214,58977.0,58976.0,0.01105069]
["bitfinex","BTCUSD",1725047400209,0.02659214,58977.0,58976.0,0.18061069]
["bitfinex","BTCUSD",1725047400459,0.02659214,58977.0,58976.0,2.77817069]
["bitfinex","BTCUSD",1725047400722,0.02659214,58977.0,58976.0,2.79517069]
["bitfinex","BTCUSD",1725047401020,0.00819,58983.0,58976.0,2.79517069]
["bitfinex","BTCUSD",1725047401021,0.00819,58983.0,58982.0,1.38191755]
["bitfinex","BTCUSD",1725047401275,0.00819,58983.0,58982.0,2.03170355]
["bitfinex","BTCUSD",1725047401525,0.00819,58983.0,58982.0,3.37270789]
["bitfinex","BTCUSD",1725047401781,0.00819,58985.0,58984.0,0.864687]
["bitfinex","BTCUSD",1725047401782,0.00511875,58985.0,58984.0,0.864687]
["bitfinex","BTCUSD",1725047402243,0.00819,58999.0,58990.0,0.18452]
["bitfinex","BTCUSD",1725047402246,0.00819,58999.0,58998.0,0.847485]
["bitfinex","BTCUSD",1725047402464,0.00819,58999.0,58998.0,2.99483551]
["bitfinex","BTCUSD",1725047402679,0.00819,58999.0,58998.0,2.99683551]
["bitfinex","BTCUSD",1725047403804,0.00819,58999.0,58998.0,1.97235096]
["bitfinex","BTCUSD",1725047404026,0.00819,58999.0,58998.0,1.32005996]
["bitfinex","BTCUSD",1725047404712,0.85666002,58999.0,58998.0,0.04555996]
["bitfinex","BTCUSD",1725047404923,0.54325123,58999.0,58998.0,0.04555996]
["bitfinex","BTCUSD",1725047405160,0.54325123,58999.0,58998.0,0.03402]
["bitfinex","BTCUSD",1725047405161,0.71274523,58999.0,58998.0,0.03402]
["bitfinex","BTCUSD",1725047405383,0.88223923,58999.0,58998.0,0.04368254]
["bitfinex","BTCUSD",1725047405601,1.53912723,58999.0,58998.0,0.03402]
["bitfinex","BTCUSD",1725047405837,1.20013923,58999.0,58998.0,0.03402]
["bitfinex","BTCUSD",1725047406038,0.20426323,58999.0,58998.0,0.03402]
["bitfinex","BTCUSD",1725047406248,0.339007,58996.0,58990.0,0.169518]
["bitfinex","BTCUSD",1725047406460,0.00100002,58995.0,58991.0,0.00968095]
["bitfinex","BTCUSD",1725047406674,0.00100002,58995.0,58988.0,0.80825]
["bitfinex","BTCUSD",1725047406891,0.338995,58998.0,58992.0,0.00967832]
["bitfinex","BTCUSD",1725047407129,0.03476923,58999.0,58992.0,0.169514]
["bitfinex","BTCUSD",1725047407329,0.169504,58996.0,58993.0,0.00967569]
["bitfinex","BTCUSD",1725047407541,0.00100002,58997.0,58993.0,0.00967569]
["bitfinex","BTCUSD",1725047407781,0.338996,58998.0,58993.0,0.00967569]
["bitfinex","BTCUSD",1725047407984,0.03476923,58999.0,58990.0,0.19311655]
["bitfinex","BTCUSD",1725047408193,0.169504,58996.0,58994.0,0.00967306]
["bitfinex","BTCUSD",1725047408402,0.169505,58995.0,58991.0,0.169516]
["bitfinex","BTCUSD",1725047408615,0.00100002,58994.0,58988.0,0.4692]
["bitfinex","BTCUSD",1725047408825,0.00100002,58997.0,58988.0,0.4692]
["bitfinex","BTCUSD",1725047409035,0.00100002,58997.0,58988.0,0.66231655]
["bitfinex","BTCUSD",1725047409251,0.00819,58999.0,58988.0,0.19311655]
["bitfinex","BTCUSD",1725047409456,0.02658282,58995.0,58993.0,0.169511]
["bitfinex","BTCUSD",1725047409915,0.02658282,58995.0,58992.0,0.169514]
["bitfinex","BTCUSD",1725047410121,0.02658282,58995.0,58990.0,0.33904]
["bitfinex","BTCUSD",1725047410336,0.02658282,58995.0,58994.0,0.169508]
["bitfinex","BTCUSD",1725047410555,0.02658282,58995.0,58994.0,0.837725]
["bitfinex","BTCUSD",1725047410771,0.02658282,58995.0,58994.0,2.820259]
["bitfinex","BTCUSD",1725047411195,0.02658282,58995.0,58994.0,2.818259]
["bitfinex","BTCUSD",1725047411891,0.00819,58999.0,58994.0,3.169276]
["bitfinex","BTCUSD",1725047412101,0.00819,58999.0,58998.0,1.71079555]
["bitfinex","BTCUSD",1725047412313,0.00819,58999.0,58998.0,2.05478955]
["bitfinex","BTCUSD",1725047412523,0.00819,58999.0,58998.0,1.73879555]
["bitfinex","BTCUSD",1725047412949,0.00819,58999.0,58998.0,1.73379555]
["bitfinex","BTCUSD",1725047413168,0.00819,58999.0,58998.0,1.73679555]
["bitfinex","BTCUSD",1725047413385,0.00819,58999.0,58998.0,1.70879555]
["bitfinex","BTCUSD",1725047413833,0.00819,58999.0,58998.0,1.73679555]
["bitfinex","BTCUSD",1725047414336,0.00819,58999.0,58998.0,1.70879555]
["bitfinex","BTCUSD",1725047414812,0.43151655,59024.0,59005.0,0.338953]
["bitfinex","BTCUSD",1725047415056,0.169457,59012.0,59008.0,0.169467]
["bitfinex","BTCUSD",1725047415283,0.169454,59013.0,59008.0,0.169467]
["bitfinex","BTCUSD",1725047415511,0.169457,59012.0,59008.0,0.169467]
["bitfinex","BTCUSD",1725047415741,0.338906,59014.0,59008.0,0.169467]
["bitfinex","BTCUSD",1725047415974,0.169446,59016.0,59012.0,0.169456]
["bitfinex","BTCUSD",1725047416444,0.338886,59017.0,59011.0,0.169459]
["bitfinex","BTCUSD",1725047416689,0.169449,59015.0,59012.0,0.03402]
["bitfinex","BTCUSD",1725047416915,0.169457,59012.0,59010.0,0.03402]
["bitfinex","BTCUSD",1725047417387,0.1,59021.0,59010.0,0.03402]
["bitfinex","BTCUSD",1725047417654,0.169454,59013.0,59010.0,0.03402]
["bitfinex","BTCUSD",1725047418149,0.169445,59016.0,59014.0,0.03402]
["bitfinex","BTCUSD",1725047418388,0.1862,59025.0,59015.0,0.17172]
["bitfinex","BTCUSD",1725047418634,0.338845,59024.0,59019.0,0.03402]
["bitfinex","BTCUSD",1725047418877,0.1862,59028.0,59019.0,0.203455]
["bitfinex","BTCUSD",1725047418878,0.169425,59023.0,59019.0,0.203455]
["bitfinex","BTCUSD",1725047419130,0.1862,59028.0,59015.0,0.476591]
["bitfinex","BTCUSD",1725047419131,0.347014,59026.0,59021.0,0.03402]
["bitfinex","BTCUSD",1725047419382,0.347014,59026.0,59015.0,0.1377]
["bitfinex","BTCUSD",1725047419383,0.00818,59026.0,59025.0,0.542278]
["bitfinex","BTCUSD",1725047419667,0.00818,59026.0,59025.0,1.359656]
["bitfinex","BTCUSD",1725047419883,0.00818,59036.0,59035.0,1.07409155]
["bitfinex","BTCUSD",1725047420152,0.00818,59036.0,59035.0,1.72987355]
["bitfinex","BTCUSD",1725047420401,0.00818,59036.0,59035.0,1.72787355]
["bitfinex","BTCUSD",1725047421134,0.00818,59036.0,59035.0,3.40305555]
["bitfinex","BTCUSD",1725047421371,0.00818,59050.0,59049.0,0.40148655]
["bitfinex","BTCUSD",1725047421618,0.00818,59050.0,59049.0,3.37289055]
["bitfinex","BTCUSD",1725047422337,0.00818,59050.0,59049.0,3.08935141]
["bitfinex","BTCUSD",1725047422806,0.00818,59050.0,59049.0,3.05935141]
["bitfinex","BTCUSD",1725047423257,0.00818,59050.0,59049.0,2.72065041]
["bitfinex","BTCUSD",1725047423469,0.02590946,59050.0,59049.0,2.72065041]
["bitfinex","BTCUSD",1725047423903,0.02590946,59050.0,59049.0,2.72265041]
["bitfinex","BTCUSD",1725047424595,0.02590946,59050.0,59049.0,3.05935141]
["bitfinex","BTCUSD",1725047424829,0.338561,59074.0,59057.0,0.846637]
["bitfinex","BTCUSD",1725047424830,0.00818,59073.0,59057.0,0.846637]
["bitfinex","BTCUSD",1725047425080,0.00818,59073.0,59057.0,1.46203541]
["bitfinex","BTCUSD",1725047425313,0.00818,59073.0,59057.0,1.82869041]
["bitfinex","BTCUSD",1725047425527,0.00818,59073.0,59057.0,1.578412]
["bitfinex","BTCUSD",1725047425740,0.169294,59069.0,59057.0,1.82869041]
["bitfinex","BTCUSD",1725047425943,0.169288,59071.0,59057.0,1.82869041]
["bitfinex","BTCUSD",1725047426152,0.00818,59073.0,59058.0,1.226295]
["bitfinex","BTCUSD",1725047426382,0.00818,59073.0,59058.0,1.259295]
["bitfinex","BTCUSD",1725047426607,0.00818,59073.0,59058.0,3.207545]
["bitfinex","BTCUSD",1725047427116,0.00818,59073.0,59058.0,3.205545]
["bitfinex","BTCUSD",1725047427362,0.00818,59073.0,59058.0,3.207545]
["bitfinex","BTCUSD",1725047427595,0.00818,59073.0,59058.0,1.966895]
["bitfinex","BTCUSD",1725047427830,0.00818,59073.0,59058.0,2.327445]
["bitfinex","BTCUSD",1725047428082,0.508366,59059.0,59058.0,0.05592]
["bitfinex","BTCUSD",1725047428548,0.0004,59059.0,59058.0,0.81217341]
["bitfinex","BTCUSD",1725047428782,0.0004,59059.0,59058.0,0.79027341]
["bitfinex","BTCUSD",1725047429266,0.001217,59059.0,59058.0,0.79027341]
["bitfinex","BTCUSD",1725047429499,0.001217,59059.0,59058.0,1.12892341]
["bitfinex","BTCUSD",1725047429727,0.001217,59059.0,59058.0,0.79027341]
["bitfinex","BTCUSD",1725047429963,0.02776769,59059.0,59058.0,0.03402]
["bitfinex","BTCUSD",1725047430688,0.02776769,59059.0,59058.0,1.12892341]
["bitfinex","BTCUSD",1725047431974,0.02776769,59059.0,59058.0,0.880645]
["bitfinex","BTCUSD",1725047432184,0.02776769,59059.0,59058.0,0.21696729]
["bitfinex","BTCUSD",1725047432409,0.02776769,59059.0,59058.0,0.55561729]
["bitfinex","BTCUSD",1725047432643,0.02776769,59059.0,59058.0,0.21696729]
["bitfinex","BTCUSD",1725047433103,0.02776769,59059.0,59058.0,0.04764229]
["bitfinex","BTCUSD",1725047433288,0.001217,59059.0,59058.0,0.04764229]
["bitfinex","BTCUSD",1725047433539,0.001217,59059.0,59058.0,0.21696729]
["bitfinex","BTCUSD",1725047434007,0.001217,59059.0,59058.0,0.55561729]
["bitfinex","BTCUSD",1725047434239,0.0265522,59066.0,59058.0,0.2959207]
["bitfinex","BTCUSD",1725047434500,0.0265522,59066.0,59065.0,0.79021341]
["bitfinex","BTCUSD",1725047434736,0.0265522,59066.0,59065.0,1.44102341]
["bitfinex","BTCUSD",1725047434969,0.338537,59078.0,59071.0,0.03402]
["bitfinex","BTCUSD",1725047435199,0.338537,59078.0,59072.0,0.03402]
["bitfinex","BTCUSD",1725047435443,0.169271,59077.0,59072.0,0.203304]
["bitfinex","BTCUSD",1725047435673,0.169273,59076.0,59072.0,0.21685927]
["bitfinex","BTCUSD",1725047435912,0.338537,59078.0,59072.0,0.04757527]
["bitfinex","BTCUSD",1725047436157,0.0004,59079.0,59072.0,0.55542827]
["bitfinex","BTCUSD",1725047436368,0.0004,59079.0,59072.0,0.89399727]
["bitfinex","BTCUSD",1725047436591,0.0004,59079.0,59072.0,0.55542827]
["bitfinex","BTCUSD",1725047436839,0.169277,59075.0,59072.0,0.04757527]
["bitfinex","BTCUSD",1725047437111,0.169272,59077.0,59072.0,0.21685927]
["bitfinex","BTCUSD",1725047437736,0.338539,59078.0,59072.0,0.21685927]
["bitfinex","BTCUSD",1725047437949,0.03472668,59073.0,59072.0,0.04757527]
["bitfinex","BTCUSD",1725047438158,0.85477268,59073.0,59072.0,0.04757527]
["bitfinex","BTCUSD",1725047438598,0.34692668,59073.0,59066.0,0.03402]
["bitfinex","BTCUSD",1725047438808,0.507897,59067.0,59066.0,0.03402]
["bitfinex","BTCUSD",1725047438998,0.169299,59067.0,59066.0,0.03402]
["bitfinex","BTCUSD",1725047439235,0.507897,59067.0,59066.0,0.03402]
["bitfinex","BTCUSD",1725047439463,0.32038,59073.0,59066.0,0.03402]
["bitfinex","BTCUSD",1725047439676,0.02654891,59067.0,59066.0,0.03402]
["bitfinex","BTCUSD",1725047440333,0.02654891,59067.0,59066.0,0.203322]
["bitfinex","BTCUSD",1725047440564,0.02654891,59067.0,59066.0,0.03402]
["bitfinex","BTCUSD",1725047440745,0.02654891,59067.0,59066.0,0.541926]
["bitfinex","BTCUSD",1725047440956,0.19584791,59067.0,59066.0,0.03402]
["bitfinex","BTCUSD",1725047441176,0.87304391,59067.0,59066.0,0.03402]
["bitfinex","BTCUSD",1725047441950,1.19144391,59067.0,59066.0,0.03402]
["bitfinex","BTCUSD",1725047442808,1.19144391,59067.0,59058.0,0.0349187]
["bitfinex","BTCUSD",1725047442809,0.16932,59060.0,59058.0,0.0349187]
["bitfinex","BTCUSD",1725047443281,0.33863,59062.0,59058.0,0.0349187]
["bitfinex","BTCUSD",1725047443399,0.169321,59060.0,59058.0,0.0349187]
["bitfinex","BTCUSD",1725047443630,0.02655239,59060.0,59058.0,0.0349187]
["bitfinex","BTCUSD",1725047443835,0.02655239,59060.0,59059.0,0.03402]
["bitfinex","BTCUSD",1725047444053,0.02655239,59060.0,59059.0,0.372664]
["bitfinex","BTCUSD",1725047444285,0.169271,59077.0,59072.0,0.203304]
["bitfinex","BTCUSD",1725047444511,0.16927,59078.0,59072.0,0.686473]
["bitfinex","BTCUSD",1725047444774,0.0004,59079.0,59072.0,0.347904]
["bitfinex","BTCUSD",1725047444775,0.16927,59077.0,59072.0,0.347904]
["bitfinex","BTCUSD",1725047445207,0.0004,59079.0,59072.0,1.025042]
["bitfinex","BTCUSD",1725047445443,0.169665,59079.0,59072.0,1.46222041]
["bitfinex","BTCUSD",1725047445671,0.169665,59079.0,59072.0,1.12365141]
["bitfinex","BTCUSD",1725047445906,0.169665,59079.0,59072.0,0.875373]
["bitfinex","BTCUSD",1725047446826,0.0004,59079.0,59072.0,1.213942]
["bitfinex","BTCUSD",1725047447041,0.0004,59079.0,59072.0,1.47577107]
["bitfinex","BTCUSD",1725047447454,0.0004,59079.0,59072.0,1.28687107]
["bitfinex","BTCUSD",1725047447678,0.355362,59073.0,59072.0,0.04757066]
["bitfinex","BTCUSD",1725047447900,0.00818,59073.0,59072.0,0.03402]
["bitfinex","BTCUSD",1725047448124,0.00818,59073.0,59072.0,0.04755892]
["bitfinex","BTCUSD",1725047448356,0.516026,59073.0,59072.0,0.04755892]
["bitfinex","BTCUSD",1725047448572,0.54257251,59073.0,59072.0,0.05437589]
["bitfinex","BTCUSD",1725047448799,0.54257251,59073.0,59072.0,0.03402]
["bitfinex","BTCUSD",1725047449025,0.37329051,59073.0,59067.0,0.03402]
["bitfinex","BTCUSD",1725047449244,0.169296,59068.0,59067.0,0.03402]
["bitfinex","BTCUSD",1725047450186,0.169291,59070.0,59066.0,0.1693]
["bitfinex","BTCUSD",1725047450419,0.169288,59071.0,59067.0,0.03402]
["bitfinex","BTCUSD",1725047450645,0.169288,59071.0,59065.0,0.338605]
["bitfinex","BTCUSD",1725047450646,0.00818,59073.0,59072.0,0.203304]
["bitfinex","BTCUSD",1725047450873,0.00818,59073.0,59072.0,0.679173]
["bitfinex","BTCUSD",1725047451116,0.0004,59079.0,59072.0,0.679173]
["bitfinex","BTCUSD",1725047451117,0.00818,59086.0,59085.0,0.169247]
["bitfinex","BTCUSD",1725047451366,0.00818,59086.0,59085.0,0.79004041]
["bitfinex","BTCUSD",1725047451605,0.00818,59086.0,59085.0,0.03402]
["bitfinex","BTCUSD",1725047453474,0.177424,59086.0,59085.0,0.03402]
["bitfinex","BTCUSD",1725047453722,0.00818,59086.0,59085.0,0.03402]
["bitfinex","BTCUSD",1725047454204,0.16924,59088.0,59085.0,0.03402]
["bitfinex","BTCUSD",1725047454432,0.169245,59086.0,59084.0,0.03402]
["bitfinex","BTCUSD",1725047454681,0.169242,59087.0,59084.0,0.03402]
["bitfinex","BTCUSD",1725047454901,0.169245,59086.0,59084.0,0.03402]
["bitfinex","BTCUSD",1725047455120,0.338467,59090.0,59084.0,0.03402]
["bitfinex","BTCUSD",1725047455351,0.338478,59088.0,59084.0,0.03402]
["bitfinex","BTCUSD",1725047455586,0.338475,59089.0,59085.0,0.03402]
["bitfinex","BTCUSD",1725047455863,0.01772533,59091.0,59089.0,0.03402]
["bitfinex","BTCUSD",1725047456098,0.507699,59090.0,59089.0,0.03402]
["bitfinex","BTCUSD",1725047456348,0.169233,59090.0,59089.0,0.03402]
["bitfinex","BTCUSD",1725047457282,0.01772533,59091.0,59089.0,0.03402]
["bitfinex","BTCUSD",1725047457565,0.18695733,59091.0,59089.0,0.03402]
["bitfinex","BTCUSD",1725047457791,0.169233,59090.0,59089.0,0.03402]
["bitfinex","BTCUSD",1725047458025,0.169233,59090.0,59088.0,0.03402]
["bitfinex","BTCUSD",1725047458486,0.01772533,59091.0,59088.0,0.03402]
["bitfinex","BTCUSD",1725047458487,0.169236,59089.0,59088.0,0.03402]
["bitfinex","BTCUSD",1725047458715,1.16688,59089.0,59088.0,0.02002]
["bitfinex","BTCUSD",1725047458935,1.505352,59089.0,59088.0,0.02002]
["bitfinex","BTCUSD",1725047459395,0.16925,59085.0,59082.0,1.2745]
["bitfinex","BTCUSD",1725047459639,0.349737,59089.0,59083.0,0.372523]
["bitfinex","BTCUSD",1725047459880,0.01772533,59091.0,59082.0,1.2745]
["bitfinex","BTCUSD",1725047459881,0.169242,59087.0,59085.0,0.03402]
["bitfinex","BTCUSD",1725047460340,0.169242,59087.0,59082.0,1.2745]
["bitfinex","BTCUSD",1725047460341,0.02654092,59088.0,59087.0,0.03402]
["bitfinex","BTCUSD",1725047460564,0.02654092,59088.0,59087.0,0.685944]
["bitfinex","BTCUSD",1725047460832,0.02654092,59088.0,59087.0,1.36291]
["bitfinex","BTCUSD",1725047461070,0.0004,59099.0,59091.0,0.03402]
["bitfinex","BTCUSD",1725047461071,0.169227,59092.0,59091.0,0.03402]
["bitfinex","BTCUSD",1725047461303,0.846137,59092.0,59091.0,0.03402]
["bitfinex","BTCUSD",1725047461528,0.19576566,59092.0,59091.0,0.03402]
["bitfinex","BTCUSD",1725047461993,0.02653866,59092.0,59091.0,0.03402]
["bitfinex","BTCUSD",1725047462238,0.19576566,59092.0,59091.0,0.06827674]
["bitfinex","BTCUSD",1725047462465,0.53422066,59092.0,59091.0,0.06827674]
["bitfinex","BTCUSD",1725047462957,1.39163066,59092.0,59091.0,0.06827674]
["bitfinex","BTCUSD",1725047463201,1.99918582,59092.0,59091.0,0.03425674]
["bitfinex","BTCUSD",1725047463438,1.97028566,59092.0,59091.0,0.028]
["bitfinex","BTCUSD",1725047463659,1.97028566,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1725047463895,1.97028566,59092.0,59080.0,0.05007759]
["bitfinex","BTCUSD",1725047463896,0.44723866,59092.0,59080.0,0.05007759]
["bitfinex","BTCUSD",1725047464153,0.338489,59086.0,59084.0,0.07561468]
["bitfinex","BTCUSD",1725047464389,0.846195,59088.0,59087.0,0.03402]
["bitfinex","BTCUSD",1725047464643,0.169236,59089.0,59087.0,0.03402]
["bitfinex","BTCUSD",1725047464873,0.986341,59092.0,59091.0,0.04702]
["bitfinex","BTCUSD",1725047465131,0.986341,59092.0,59091.0,0.51006533]
["bitfinex","BTCUSD",1725047465357,0.648701,59092.0,59091.0,0.40991015]
["bitfinex","BTCUSD",1725047465587,0.648701,59092.0,59091.0,0.54577595]
["bitfinex","BTCUSD",1725047465588,0.000817,59092.0,59091.0,0.54577595]
["bitfinex","BTCUSD",1725047466076,0.000817,59092.0,59091.0,0.42058197]
["bitfinex","BTCUSD",1725047466288,0.000817,59092.0,59091.0,0.58981197]
["bitfinex","BTCUSD",1725047466538,0.000817,59092.0,59091.0,1.60616425]
["bitfinex","BTCUSD",1725047466766,0.000817,59092.0,59091.0,2.29425271]
["bitfinex","BTCUSD",1725047466998,0.33838,59106.0,59091.0,2.29425271]
["bitfinex","BTCUSD",1725047466999,0.1901,59107.0,59101.0,0.03402]
["bitfinex","BTCUSD",1725047467240,0.169199,59102.0,59101.0,0.03402]
["bitfinex","BTCUSD",1725047467475,0.169199,59102.0,59101.0,0.42045833]
["bitfinex","BTCUSD",1725047467770,0.1901,59107.0,59101.0,0.42045833]
["bitfinex","BTCUSD",1725047468029,0.507597,59102.0,59101.0,0.17117981]
["bitfinex","BTCUSD",1725047468271,0.845995,59102.0,59101.0,0.42382622]
["bitfinex","BTCUSD",1725047468495,0.845995,59102.0,59101.0,0.53569914]
["bitfinex","BTCUSD",1725047468743,0.338377,59106.0,59101.0,0.53569914]
["bitfinex","BTCUSD",1725047469032,0.507567,59106.0,59105.0,0.03402]
["bitfinex","BTCUSD",1725047469216,0.607567,59106.0,59105.0,0.40982622]
["bitfinex","BTCUSD",1725047469452,0.607566,59106.0,59105.0,0.49639528]
["bitfinex","BTCUSD",1725047469692,0.607566,59106.0,59105.0,0.42045124]
["bitfinex","BTCUSD",1725047470406,0.63409987,59106.0,59105.0,0.42045124]
["bitfinex","BTCUSD",1725047470624,0.29572487,59106.0,59105.0,0.43145124]
["bitfinex","BTCUSD",1725047470856,0.29572487,59106.0,59105.0,0.60063977]
["bitfinex","BTCUSD",1725047470857,0.02653487,59106.0,59105.0,0.60063977]
["bitfinex","BTCUSD",1725047471112,0.53409687,59106.0,59105.0,0.54674858]
["bitfinex","BTCUSD",1725047471342,0.19572187,59106.0,59105.0,0.54674858]
["bitfinex","BTCUSD",1725047471797,0.02653487,59106.0,59105.0,0.54674858]
["bitfinex","BTCUSD",1725047472034,0.02653487,59106.0,59105.0,0.44544977]
["bitfinex","BTCUSD",1725047472272,0.02653487,59106.0,59105.0,0.54678756]
["bitfinex","BTCUSD",1725047472500,0.02653487,59106.0,59105.0,0.61463977]
["bitfinex","BTCUSD",1725047472716,0.02653487,59106.0,59105.0,0.95301977]
["bitfinex","BTCUSD",1725047472969,0.00818,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1725047473199,0.00818,59110.0,59109.0,1.63061867]
["bitfinex","BTCUSD",1725047473436,0.00818,59110.0,59109.0,1.64121356]
["bitfinex","BTCUSD",1725047473703,0.00818,59110.0,59109.0,1.85294705]
["bitfinex","BTCUSD",1725047473944,0.00818,59110.0,59109.0,2.69429739]
["bitfinex","BTCUSD",1725047474177,0.00818,59110.0,59109.0,2.19714705]
["bitfinex","BTCUSD",1725047474410,0.00818,59110.0,59109.0,2.53550405]
["bitfinex","BTCUSD",1725047474635,0.00818,59110.0,59109.0,2.19714705]
["bitfinex","BTCUSD",1725047475330,0.00818,59110.0,59109.0,0.61849764]
["bitfinex","BTCUSD",1725047475588,0.00818,59110.0,59109.0,0.59659764]
["bitfinex","BTCUSD",1725047475810,0.00818,59110.0,59109.0,0.92795464]
["bitfinex","BTCUSD",1725047476057,0.00818,59110.0,59109.0,1.38149335]
["bitfinex","BTCUSD",1725047476282,0.00818,59110.0,59109.0,0.60359764]
["bitfinex","BTCUSD",1725047476527,0.03470883,59110.0,59109.0,0.92795464]
["bitfinex","BTCUSD",1725047476768,0.03470883,59110.0,59109.0,0.42041964]
["bitfinex","BTCUSD",1725047476983,0.03470883,59110.0,59109.0,0.43441964]
["bitfinex","BTCUSD",1725047477204,0.03470883,59110.0,59109.0,0.53557266]
["bitfinex","BTCUSD",1725047477455,0.20388483,59110.0,59109.0,0.44441964]
["bitfinex","BTCUSD",1725047477670,0.54223683,59110.0,59109.0,0.51027095]
["bitfinex","BTCUSD",1725047478099,0.54223683,59110.0,59109.0,0.07261489]
["bitfinex","BTCUSD",1725047478330,1.54124083,59110.0,59109.0,0.07261489]
["bitfinex","BTCUSD",1725047478579,1.54124083,59110.0,59109.0,0.06202]
["bitfinex","BTCUSD",1725047478825,1.20288883,59110.0,59109.0,0.06202]
["bitfinex","BTCUSD",1725047479285,1.20288883,59110.0,59109.0,0.04802]
["bitfinex","BTCUSD",1725047479286,0.52618483,59110.0,59109.0,0.04802]
["bitfinex","BTCUSD",1725047479493,0.86453683,59110.0,59109.0,0.04802]
["bitfinex","BTCUSD",1725047479720,0.35700883,59110.0,59109.0,0.05902]
["bitfinex","BTCUSD",1725047479947,0.86453683,59110.0,59109.0,0.05902]
["bitfinex","BTCUSD",1725047480174,0.03470883,59110.0,59109.0,0.04802]
["bitfinex","BTCUSD",1725047480400,0.03470883,59110.0,59109.0,0.03402]
["bitfinex","BTCUSD",1725047480631,0.03470883,59110.0,59109.0,0.05855973]
["bitfinex","BTCUSD",1725047480840,0.03470883,59110.0,59109.0,0.22773773]
["bitfinex","BTCUSD",1725047481061,0.03470883,59110.0,59109.0,0.23973773]
["bitfinex","BTCUSD",1725047481281,0.54223683,59110.0,59109.0,0.05855973]
["bitfinex","BTCUSD",1725047481495,0.20388483,59110.0,59109.0,0.06202]
["bitfinex","BTCUSD",1725047481718,0.20388483,59110.0,59109.0,0.05855973]
["bitfinex","BTCUSD",1725047482203,0.88058883,59110.0,59109.0,0.07255973]
["bitfinex","BTCUSD",1725047482424,0.54223683,59110.0,59109.0,0.07255973]
["bitfinex","BTCUSD",1725047482657,0.03470883,59110.0,59109.0,0.05855973]
["bitfinex","BTCUSD",1725047482879,0.20388483,59110.0,59109.0,0.07255973]
["bitfinex","BTCUSD",1725047483306,0.20388483,59110.0,59109.0,0.05855973]
["bitfinex","BTCUSD",1725047483532,0.03470883,59110.0,59109.0,0.04455973]
["bitfinex","BTCUSD",1725047483752,0.20388483,59110.0,59109.0,0.07255973]
["bitfinex","BTCUSD",1725047483969,0.03470883,59110.0,59109.0,0.05855973]
["bitfinex","BTCUSD",1725047484182,0.03470883,59110.0,59109.0,0.58009473]
["bitfinex","BTCUSD",1725047484431,0.03470883,59110.0,59109.0,0.07255973]
["bitfinex","BTCUSD",1725047484640,0.03470883,59110.0,59109.0,0.24173773]
["bitfinex","BTCUSD",1725047484859,0.03470883,59110.0,59109.0,0.58009473]
["bitfinex","BTCUSD",1725047485084,0.00818,59110.0,59109.0,1.40300873]
["bitfinex","BTCUSD",1725047485320,0.00818,59110.0,59109.0,1.43100873]
["bitfinex","BTCUSD",1725047485967,0.00818,59110.0,59109.0,3.16676573]
["bitfinex","BTCUSD",1725047486192,0.00818,59110.0,59109.0,3.17876573]
["bitfinex","BTCUSD",1725047486419,0.169125,59128.0,59125.0,0.03402]
["bitfinex","BTCUSD",1725047486842,0.44991803,59131.0,59125.0,0.03402]
["bitfinex","BTCUSD",1725047487057,0.44991803,59131.0,59127.0,0.03402]
["bitfinex","BTCUSD",1725047487058,0.169124,59128.0,59127.0,0.03402]
["bitfinex","BTCUSD",1725047487267,0.344716,59131.0,59127.0,0.203145]
["bitfinex","BTCUSD",1725047487480,0.17520226,59131.0,59129.0,0.03402]
["bitfinex","BTCUSD",1725047487690,0.17520226,59131.0,59130.0,0.01047842]
["bitfinex","BTCUSD",1725047487907,0.17520226,59131.0,59130.0,0.04449842]
["bitfinex","BTCUSD",1725047488132,0.17520226,59131.0,59130.0,0.03402]
["bitfinex","BTCUSD",1725047488405,0.00817,59133.0,59130.0,0.21361542]
["bitfinex","BTCUSD",1725047488613,0.02652319,59131.0,59130.0,0.04449842]
["bitfinex","BTCUSD",1725047489057,0.02652319,59131.0,59130.0,0.22761642]
["bitfinex","BTCUSD",1725047489293,0.02652319,59131.0,59130.0,0.56585342]
["bitfinex","BTCUSD",1725047489536,0.02652319,59131.0,59130.0,0.55185342]
["bitfinex","BTCUSD",1725047489746,0.02652319,59131.0,59130.0,0.21361642]
["bitfinex","BTCUSD",1725047489957,0.02652319,59131.0,59130.0,0.22761642]
["bitfinex","BTCUSD",1725047490171,0.02652319,59131.0,59130.0,0.24161642]
["bitfinex","BTCUSD",1725047490392,0.37253919,59131.0,59130.0,0.05849842]
["bitfinex","BTCUSD",1725047490616,0.71077119,59131.0,59130.0,0.05849842]
["bitfinex","BTCUSD",1725047490840,0.71077119,59131.0,59130.0,0.07249842]
["bitfinex","BTCUSD",1725047491057,0.02652319,59131.0,59130.0,0.06202]
["bitfinex","BTCUSD",1725047491280,0.02652319,59131.0,59130.0,0.22761642]
["bitfinex","BTCUSD",1725047491527,0.02652319,59131.0,59130.0,0.05849842]
["bitfinex","BTCUSD",1725047491755,0.19563919,59131.0,59130.0,0.04449842]
["bitfinex","BTCUSD",1725047492226,0.19564019,59131.0,59129.0,0.03402]
["bitfinex","BTCUSD",1725047492442,0.19564019,59131.0,59130.0,0.04449842]
["bitfinex","BTCUSD",1725047492676,0.02652319,59131.0,59130.0,0.04449842]
["bitfinex","BTCUSD",1725047493133,0.02652319,59131.0,59130.0,0.05849842]
["bitfinex","BTCUSD",1725047493371,0.02652319,59131.0,59130.0,0.07249842]
["bitfinex","BTCUSD",1725047493572,0.87210319,59131.0,59130.0,0.05849842]
["bitfinex","BTCUSD",1725047493794,0.87210319,59131.0,59130.0,0.07249842]
["bitfinex","BTCUSD",1725047494021,0.87210319,59131.0,59130.0,0.06202]
["bitfinex","BTCUSD",1725047494474,0.53387119,59131.0,59130.0,0.06202]
["bitfinex","BTCUSD",1725047494699,0.87210319,59131.0,59130.0,0.06202]
["bitfinex","BTCUSD",1725047495134,0.36475519,59131.0,59130.0,0.06202]
["bitfinex","BTCUSD",1725047495357,1.19220319,59131.0,59130.0,0.06202]
["bitfinex","BTCUSD",1725047495577,1.53043519,59131.0,59130.0,0.06202]
["bitfinex","BTCUSD",1725047496013,1.72873689,59131.0,59130.0,0.06202]
["bitfinex","BTCUSD",1725047496222,1.7022137,59131.0,59130.0,0.06202]
["bitfinex","BTCUSD",1725047496440,1.7022137,59131.0,59130.0,0.04802]
["bitfinex","BTCUSD",1725047496650,1.7022137,59131.0,59118.0,0.03402]
["bitfinex","BTCUSD",1725047496651,0.169145,59121.0,59118.0,0.03402]
["bitfinex","BTCUSD",1725047496862,0.169148,59120.0,59118.0,0.03402]
["bitfinex","BTCUSD",1725047497087,0.338283,59123.0,59119.0,0.04452921]
["bitfinex","BTCUSD",1725047497318,0.169147,59120.0,59119.0,0.04452921]
["bitfinex","BTCUSD",1725047497765,0.507441,59120.0,59119.0,0.04452921]
["bitfinex","BTCUSD",1725047498216,1.501329,59120.0,59119.0,0.04452921]
["bitfinex","BTCUSD",1725047498670,1.501329,59120.0,59119.0,0.03402]
["bitfinex","BTCUSD",1725047499542,1.501329,59120.0,59119.0,0.04802]
["bitfinex","BTCUSD",1725047499752,1.501329,59120.0,59119.0,0.05702]
["bitfinex","BTCUSD",1725047499963,1.501329,59120.0,59119.0,0.04302]
["bitfinex","BTCUSD",1725047500179,1.501329,59120.0,59119.0,0.05702]
["bitfinex","BTCUSD",1725047500383,1.501329,59120.0,59119.0,0.04302]
["bitfinex","BTCUSD",1725047500601,1.18956292,59120.0,59119.0,0.04302]
["bitfinex","BTCUSD",1725047500819,1.18956292,59120.0,59119.0,0.05602]
["bitfinex","BTCUSD",1725047501094,0.02652792,59120.0,59119.0,0.69467]
["bitfinex","BTCUSD",1725047501285,0.02652792,59120.0,59119.0,0.70514818]
["bitfinex","BTCUSD",1725047501491,0.02652792,59120.0,59119.0,1.05344818]
["bitfinex","BTCUSD",1725047501719,0.02652792,59120.0,59119.0,1.04344818]
["bitfinex","BTCUSD",1725047501925,0.02652792,59120.0,59119.0,0.36774798]
["bitfinex","BTCUSD",1725047502151,1.04536292,59120.0,59119.0,0.05839798]
["bitfinex","BTCUSD",1725047502359,1.04536292,59120.0,59119.0,0.0479198]
["bitfinex","BTCUSD",1725047502591,0.36877492,59120.0,59119.0,0.0569198]
["bitfinex","BTCUSD",1725047502800,0.19567492,59120.0,59119.0,0.0569198]
["bitfinex","BTCUSD",1725047503010,0.53396892,59120.0,59119.0,0.06740354]
["bitfinex","BTCUSD",1725047503222,0.19567492,59120.0,59119.0,0.06740354]
["bitfinex","BTCUSD",1725047503669,0.53396892,59120.0,59119.0,0.06740354]
["bitfinex","BTCUSD",1725047504094,0.53396892,59120.0,59119.0,0.0569198]
["bitfinex","BTCUSD",1725047504292,0.87226292,59120.0,59119.0,0.06740354]
["bitfinex","BTCUSD",1725047504496,0.53396892,59120.0,59119.0,0.0569198]
["bitfinex","BTCUSD",1725047504945,0.53396892,59120.0,59119.0,0.06740354]
["bitfinex","BTCUSD",1725047504946,0.87226292,59120.0,59119.0,0.06740354]
["bitfinex","BTCUSD",1725047505157,0.87226292,59120.0,59119.0,0.0569198]
["bitfinex","BTCUSD",1725047505810,1.21055692,59120.0,59119.0,0.0569198]
["bitfinex","BTCUSD",1725047506231,1.184029,59120.0,59119.0,0.0569198]
["bitfinex","BTCUSD",1725047506438,1.364129,59120.0,59119.0,0.0569198]
["bitfinex","BTCUSD",1725047506650,1.504229,59120.0,59119.0,0.0228998]
["bitfinex","BTCUSD",1725047506872,1.509229,59120.0,59119.0,0.0228998]
["bitfinex","BTCUSD",1725047507087,1.847523,59120.0,59119.0,0.0228998]
["bitfinex","BTCUSD",1725047507617,1.947523,59120.0,59119.0,0.0228998]
["bitfinex","BTCUSD",1725047508669,1.949523,59120.0,59119.0,0.0228998]
["bitfinex","BTCUSD",1725047509130,1.949523,59120.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047509131,1.18433,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047509361,1.18433,59105.0,59104.0,0.0114307]
["bitfinex","BTCUSD",1725047509362,2.0908444,59105.0,59104.0,0.0114307]
["bitfinex","BTCUSD",1725047509563,2.0908444,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047510231,2.0958444,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047510446,2.2188444,59105.0,59104.0,0.0048976]
["bitfinex","BTCUSD",1725047510688,2.24538289,59105.0,59104.0,0.0048976]
["bitfinex","BTCUSD",1725047511148,2.36268212,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047511389,2.24538289,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047511851,2.62913949,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047512521,2.63013949,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047512735,2.63013949,59105.0,59104.0,0.0028976]
["bitfinex","BTCUSD",1725047512950,2.97851949,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047513174,3.12053264,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047513381,3.12253264,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047513590,2.953981,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047513817,2.952981,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047514039,1.60653,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047514266,1.61053,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047514686,1.60653,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047515134,1.61053,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047515355,1.95391,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047515562,1.94991,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047515799,2.11646164,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047516015,2.17196947,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047516226,2.19496947,59105.0,59104.0,0.0018976]
["bitfinex","BTCUSD",1725047516442,2.16843061,59105.0,59104.0,0.0008976]
["bitfinex","BTCUSD",1725047516874,2.50981061,59105.0,59104.0,0.0040006]
["bitfinex","BTCUSD",1725047517120,2.76774501,59105.0,59104.0,6e-07]
["bitfinex","BTCUSD",1725047517335,1.853424,59089.0,59088.0,0.0008976]
["bitfinex","BTCUSD",1725047517544,2.36991004,59089.0,59088.0,0.0008976]
["bitfinex","BTCUSD",1725047517761,2.1963584,59089.0,59088.0,0.0008976]
["bitfinex","BTCUSD",1725047518434,2.1973584,59089.0,59088.0,0.0008976]
["bitfinex","BTCUSD",1725047519109,2.22390392,59089.0,59088.0,0.0008976]
["bitfinex","BTCUSD",1725047519322,2.22490392,59089.0,59088.0,0.0118976]
["bitfinex","BTCUSD",1725047519531,2.22490392,59089.0,59088.0,0.0008976]
["bitfinex","BTCUSD",1725047519737,2.22490392,59089.0,59088.0,0.0038976]
["bitfinex","BTCUSD",1725047519951,2.22390392,59089.0,59088.0,0.0038976]
["bitfinex","BTCUSD",1725047520162,2.22290392,59089.0,59088.0,0.0008976]
["bitfinex","BTCUSD",1725047520434,2.68907941,59089.0,59088.0,0.0078976]
["bitfinex","BTCUSD",1725047520658,2.71207941,59089.0,59088.0,0.0078976]
["bitfinex","BTCUSD",1725047520874,2.71207941,59089.0,59088.0,0.0048976]
["bitfinex","BTCUSD",1725047521102,2.71207941,59089.0,59088.0,0.0058976]
["bitfinex","BTCUSD",1725047521103,2.37360741,59089.0,59088.0,0.0058976]
["bitfinex","BTCUSD",1725047521321,2.22290392,59089.0,59088.0,0.0058976]
["bitfinex","BTCUSD",1725047521547,2.22290392,59089.0,59088.0,0.0048976]
["bitfinex","BTCUSD",1725047521758,2.22790392,59089.0,59088.0,0.0048976]
["bitfinex","BTCUSD",1725047521970,2.25090392,59089.0,59088.0,0.0048976]
["bitfinex","BTCUSD",1725047522185,2.27993432,59089.0,59088.0,0.0048976]
["bitfinex","BTCUSD",1725047522393,2.33451339,59089.0,59088.0,0.0048976]
["bitfinex","BTCUSD",1725047522612,2.33451339,59089.0,59088.0,0.0008976]
["bitfinex","BTCUSD",1725047522825,2.33651339,59089.0,59088.0,0.0038976]
["bitfinex","BTCUSD",1725047523043,2.65843987,59089.0,59088.0,6e-07]
["bitfinex","BTCUSD",1725047523273,2.65843987,59089.0,59061.0,0.50540786]
["bitfinex","BTCUSD",1725047523274,0.169313,59062.0,59061.0,0.50540786]
["bitfinex","BTCUSD",1725047523507,1.0945014,59062.0,59061.0,0.50540786]
["bitfinex","BTCUSD",1725047523725,0.169313,59062.0,59061.0,0.65050786]
["bitfinex","BTCUSD",1725047523953,0.169302,59066.0,59061.0,0.15590848]
["bitfinex","BTCUSD",1725047524211,0.1,59078.0,59062.0,0.03402]
["bitfinex","BTCUSD",1725047524435,0.846469,59069.0,59068.0,0.03302]
["bitfinex","BTCUSD",1725047524888,0.846469,59069.0,59063.0,0.01080364]
["bitfinex","BTCUSD",1725047524889,0.169313,59062.0,59061.0,0.009]
["bitfinex","BTCUSD",1725047525104,0.338591,59069.0,59062.0,0.21442]
["bitfinex","BTCUSD",1725047525324,0.169305,59065.0,59064.0,0.03402]
["bitfinex","BTCUSD",1725047525540,0.169305,59065.0,59064.0,0.04482084]
["bitfinex","BTCUSD",1725047525541,0.507915,59065.0,59064.0,0.04482084]
["bitfinex","BTCUSD",1725047525754,0.846525,59065.0,59064.0,0.04482084]
["bitfinex","BTCUSD",1725047525971,0.846525,59065.0,59064.0,0.03402]
["bitfinex","BTCUSD",1725047526205,0.507915,59065.0,59064.0,0.03402]
["bitfinex","BTCUSD",1725047526413,0.95607034,59065.0,59064.0,0.03402]
["bitfinex","BTCUSD",1725047526635,1.186135,59065.0,59064.0,0.04002]
["bitfinex","BTCUSD",1725047526852,1.186135,59065.0,59060.0,0.0008987]
["bitfinex","BTCUSD",1725047526853,1.6089694,59065.0,59060.0,0.0008987]
["bitfinex","BTCUSD",1725047527084,1.4331464,59061.0,59060.0,0.0008987]
["bitfinex","BTCUSD",1725047527309,1.1945144,59061.0,59060.0,0.0008987]
["bitfinex","BTCUSD",1725047527544,0.96024598,59061.0,59060.0,0.0008987]
["bitfinex","BTCUSD",1725047527754,1.32543516,59061.0,59060.0,0.0008987]
["bitfinex","BTCUSD",1725047528008,0.98680316,59061.0,59060.0,0.0399187]
["bitfinex","BTCUSD",1725047528231,1.32543516,59061.0,59060.0,0.0399187]
["bitfinex","BTCUSD",1725047529536,1.32643516,59061.0,59060.0,0.0379187]
["bitfinex","BTCUSD",1725047529963,1.32643516,59061.0,59060.0,0.0439187]
["bitfinex","BTCUSD",1725047529964,1.32743516,59061.0,59060.0,0.0439187]
["bitfinex","BTCUSD",1725047530210,1.32743516,59061.0,59028.0,0.180698]
["bitfinex","BTCUSD",1725047530211,0.84681,59045.0,59028.0,0.180698]
["bitfinex","BTCUSD",1725047530438,2.06019626,59045.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725047530654,2.16019626,59045.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725047530892,2.1847618,59045.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725047531358,2.1847618,59045.0,59028.0,0.043018]
["bitfinex","BTCUSD",1725047531359,2.15658347,59045.0,59028.0,0.043018]
["bitfinex","BTCUSD",1725047531569,2.16158347,59045.0,59028.0,0.043018]
["bitfinex","BTCUSD",1725047531795,2.16158347,59045.0,59044.0,0.003998]
["bitfinex","BTCUSD",1725047533165,2.15758347,59045.0,59044.0,0.003998]
["bitfinex","BTCUSD",1725047533628,2.14501793,59045.0,59044.0,0.003998]
["bitfinex","BTCUSD",1725047533854,2.31356957,59045.0,59044.0,0.003998]
["bitfinex","BTCUSD",1725047534059,2.68829029,59045.0,59044.0,0.003998]
["bitfinex","BTCUSD",1725047534305,2.19101465,59045.0,59044.0,0.003998]
["bitfinex","BTCUSD",1725047534485,2.18901465,59045.0,59044.0,0.003998]
["bitfinex","BTCUSD",1725047534689,2.19101465,59045.0,59044.0,0.003998]
["bitfinex","BTCUSD",1725047535345,2.18901465,59045.0,59044.0,0.003998]
["bitfinex","BTCUSD",1725047535807,2.87846265,59045.0,59044.0,0.003998]
["bitfinex","BTCUSD",1725047536027,2.87846265,59045.0,59028.0,0.043018]
["bitfinex","BTCUSD",1725047536028,1.524672,59029.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725047536262,1.43461265,59029.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725047536494,0.94704,59029.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725047536721,0.1421,59041.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725047536722,0.338782,59035.0,59028.0,0.182718]
["bitfinex","BTCUSD",1725047536950,0.338761,59039.0,59029.0,0.01103566]
["bitfinex","BTCUSD",1725047537176,0.1,59038.0,59029.0,0.01103566]
["bitfinex","BTCUSD",1725047537410,0.508215,59030.0,59029.0,0.01103566]
["bitfinex","BTCUSD",1725047537866,0.169405,59030.0,59029.0,0.01103566]
["bitfinex","BTCUSD",1725047538132,0.508224,59029.0,59028.0,0.182718]
["bitfinex","BTCUSD",1725047538592,0.02656868,59030.0,59028.0,0.182718]
["bitfinex","BTCUSD",1725047538850,1.09579665,59029.0,59028.0,0.182718]
["bitfinex","BTCUSD",1725047539085,0.169408,59029.0,59028.0,0.182718]
["bitfinex","BTCUSD",1725047539966,0.02756868,59030.0,59029.0,0.351708]
["bitfinex","BTCUSD",1725047540204,0.338772,59037.0,59029.0,0.1823]
["bitfinex","BTCUSD",1725047540205,0.338771,59037.0,59029.0,0.1823]
["bitfinex","BTCUSD",1725047540419,0.24875665,59041.0,59030.0,0.03402]
["bitfinex","BTCUSD",1725047540645,0.169396,59034.0,59030.0,0.203424]
["bitfinex","BTCUSD",1725047540877,0.02656651,59036.0,59035.0,0.169391]
["bitfinex","BTCUSD",1725047541099,0.02656651,59036.0,59035.0,0.03402]
["bitfinex","BTCUSD",1725047541568,0.53473051,59036.0,59035.0,0.03402]
["bitfinex","BTCUSD",1725047541823,0.02656651,59036.0,59035.0,0.880975]
["bitfinex","BTCUSD",1725047542041,0.02656651,59036.0,59035.0,1.190975]
["bitfinex","BTCUSD",1725047542304,0.01770242,59059.0,59041.0,0.338744]
["bitfinex","BTCUSD",1725047542559,0.338683,59053.0,59048.0,0.34402]
["bitfinex","BTCUSD",1725047542797,0.16935,59049.0,59048.0,0.34302]
["bitfinex","BTCUSD",1725047543017,0.169341,59053.0,59048.0,0.34302]
["bitfinex","BTCUSD",1725047543291,0.338679,59053.0,59048.0,0.34302]
["bitfinex","BTCUSD",1725047543527,0.169343,59052.0,59048.0,0.512373]
["bitfinex","BTCUSD",1725047543757,0.169339,59053.0,59048.0,0.512373]
["bitfinex","BTCUSD",1725047544008,0.16935,59049.0,59048.0,0.34302]
["bitfinex","BTCUSD",1725047544252,0.16935,59049.0,59048.0,0.34602]
["bitfinex","BTCUSD",1725047544540,0.24875665,59057.0,59051.0,0.169343]
["bitfinex","BTCUSD",1725047544725,0.16934,59053.0,59048.0,0.515372]
["bitfinex","BTCUSD",1725047544970,0.24875665,59057.0,59048.0,0.34602]
["bitfinex","BTCUSD",1725047545225,0.169342,59052.0,59048.0,0.515372]
["bitfinex","BTCUSD",1725047545467,0.16935,59049.0,59048.0,0.34302]
["bitfinex","BTCUSD",1725047545703,0.508051,59049.0,59048.0,0.34302]
["bitfinex","BTCUSD",1725047545944,0.001,59049.0,59048.0,0.35002]
["bitfinex","BTCUSD",1725047546657,0.001,59049.0,59048.0,0.85808]
["bitfinex","BTCUSD",1725047546886,0.001,59049.0,59048.0,0.519373]
["bitfinex","BTCUSD",1725047547366,0.001,59049.0,59048.0,1.196787]
["bitfinex","BTCUSD",1725047547592,0.001,59049.0,59048.0,0.519373]
["bitfinex","BTCUSD",1725047548326,0.58845765,59049.0,59048.0,0.18452]
["bitfinex","BTCUSD",1725047548570,1.09650865,59049.0,59048.0,0.04002]
["bitfinex","BTCUSD",1725047548810,1.43520965,59049.0,59048.0,0.04002]
["bitfinex","BTCUSD",1725047549753,0.847752,59049.0,59048.0,0.04002]
["bitfinex","BTCUSD",1725047549984,0.001,59049.0,59048.0,0.521773]
["bitfinex","BTCUSD",1725047550211,0.001,59049.0,59048.0,0.36339919]
["bitfinex","BTCUSD",1725047550445,0.02655834,59052.0,59048.0,0.36339919]
["bitfinex","BTCUSD",1725047550668,0.508051,59049.0,59048.0,0.05099919]
["bitfinex","BTCUSD",1725047550898,1.185453,59049.0,59048.0,0.05099919]
["bitfinex","BTCUSD",1725047551131,1.185453,59049.0,59048.0,0.04002]
["bitfinex","BTCUSD",1725047551132,1.285453,59049.0,59048.0,0.04002]
["bitfinex","BTCUSD",1725047551611,1.185534,59045.0,59044.0,0.0009009]
["bitfinex","BTCUSD",1725047551833,1.43429065,59045.0,59044.0,0.0009009]
["bitfinex","BTCUSD",1725047552051,2.0737281,59045.0,59044.0,0.0009009]
["bitfinex","BTCUSD",1725047552312,2.23219216,59045.0,59044.0,0.0009009]
["bitfinex","BTCUSD",1725047552989,2.2056281,59045.0,59044.0,0.0009009]
["bitfinex","BTCUSD",1725047553437,2.2056281,59045.0,59044.0,0.0019009]
["bitfinex","BTCUSD",1725047553877,2.2056281,59045.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725047553878,1.529672,59029.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725047554122,0.508327,59017.0,59016.0,0.50540786]
["bitfinex","BTCUSD",1725047554358,1.09596865,59017.0,59016.0,0.51466232]
["bitfinex","BTCUSD",1725047554590,1.09596865,59017.0,59016.0,0.00925446]
["bitfinex","BTCUSD",1725047554828,1.43485365,59017.0,59016.0,0.00925446]
["bitfinex","BTCUSD",1725047555060,1.186258,59009.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047555744,1.87394565,59009.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047555961,1.625189,59009.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047556176,1.65177037,59009.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047556391,1.82032201,59009.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047556629,1.19608365,59009.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047556845,0.608396,59009.0,59008.0,0.0048987]
["bitfinex","BTCUSD",1725047557066,1.09608365,59009.0,59008.0,0.0048987]
["bitfinex","BTCUSD",1725047557298,0.75715265,59009.0,59008.0,0.0048987]
["bitfinex","BTCUSD",1725047557948,0.338917,59012.0,59008.0,0.0048987]
["bitfinex","BTCUSD",1725047558189,0.169462,59010.0,59009.0,0.14821654]
["bitfinex","BTCUSD",1725047558413,0.847312,59010.0,59009.0,0.01011654]
["bitfinex","BTCUSD",1725047558914,0.847327,59009.0,59008.0,0.0048987]
["bitfinex","BTCUSD",1725047559148,0.847327,59009.0,59008.0,0.01101805]
["bitfinex","BTCUSD",1725047559367,0.508396,59009.0,59008.0,0.01101805]
["bitfinex","BTCUSD",1725047559576,0.87390594,59009.0,59008.0,0.04503805]
["bitfinex","BTCUSD",1725047560119,0.53497494,59009.0,59008.0,0.04503805]
["bitfinex","BTCUSD",1725047560354,0.19604394,59009.0,59008.0,0.04503805]
["bitfinex","BTCUSD",1725047560590,0.19604394,59009.0,59008.0,0.1703667]
["bitfinex","BTCUSD",1725047560591,0.02657894,59009.0,59008.0,0.1703667]
["bitfinex","BTCUSD",1725047560837,0.02657894,59009.0,59008.0,0.55344305]
["bitfinex","BTCUSD",1725047561060,0.02657894,59009.0,59008.0,1.53771705]
["bitfinex","BTCUSD",1725047561933,0.02757894,59009.0,59008.0,0.85984305]
["bitfinex","BTCUSD",1725047562370,0.02657894,59009.0,59008.0,1.19878005]
["bitfinex","BTCUSD",1725047562790,0.02757894,59009.0,59008.0,1.53771705]
["bitfinex","BTCUSD",1725047563006,0.02757894,59009.0,59008.0,1.19878005]
["bitfinex","BTCUSD",1725047563194,0.001,59009.0,59008.0,1.19878005]
["bitfinex","BTCUSD",1725047563850,0.001,59009.0,59008.0,1.53771705]
["bitfinex","BTCUSD",1725047564425,0.001,59009.0,59008.0,1.19878005]
["bitfinex","BTCUSD",1725047564858,0.001,59009.0,59008.0,1.53771705]
["bitfinex","BTCUSD",1725047566169,0.001,59009.0,59008.0,1.7884737]
["bitfinex","BTCUSD",1725047566356,0.02757282,59009.0,59008.0,2.1254107]
["bitfinex","BTCUSD",1725047566569,0.02757282,59009.0,59008.0,1.53771705]
["bitfinex","BTCUSD",1725047567391,0.02657282,59009.0,59008.0,1.53771705]
["bitfinex","BTCUSD",1725047567726,0.02757282,59009.0,59008.0,1.54071705]
["bitfinex","BTCUSD",1725047568169,0.02657282,59009.0,59008.0,1.53771705]
["bitfinex","BTCUSD",1725047568385,0.02757282,59009.0,59008.0,1.54071705]
["bitfinex","BTCUSD",1725047568622,0.02757282,59009.0,59008.0,2.1284107]
["bitfinex","BTCUSD",1725047568838,0.02757282,59009.0,59008.0,1.7864737]
["bitfinex","BTCUSD",1725047569056,0.02657282,59009.0,59008.0,2.1274107]
["bitfinex","BTCUSD",1725047569305,0.00169322,59009.0,59008.0,2.1334107]
["bitfinex","BTCUSD",1725047569506,0.00169322,59009.0,59008.0,2.1354107]
["bitfinex","BTCUSD",1725047569714,0.001,59009.0,59008.0,2.1334107]
["bitfinex","BTCUSD",1725047569936,0.02757011,59009.0,59008.0,2.1334107]
["bitfinex","BTCUSD",1725047570362,0.02757011,59009.0,59008.0,2.1304107]
["bitfinex","BTCUSD",1725047570592,0.02657011,59009.0,59008.0,2.1304107]
["bitfinex","BTCUSD",1725047570801,0.02757011,59009.0,59008.0,2.1424107]
["bitfinex","BTCUSD",1725047571003,0.02757011,59009.0,59008.0,2.1444107]
["bitfinex","BTCUSD",1725047571233,0.02757011,59009.0,59008.0,2.18293322]
["bitfinex","BTCUSD",1725047571234,0.02657011,59009.0,59008.0,2.18293322]
["bitfinex","BTCUSD",1725047571447,0.338777,59036.0,59008.0,2.18293322]
["bitfinex","BTCUSD",1725047571448,0.1403,59045.0,59038.0,0.508146]
["bitfinex","BTCUSD",1725047571689,0.522728,59045.0,59037.0,0.338766]
["bitfinex","BTCUSD",1725047571922,0.522728,59045.0,59039.0,0.01068114]
["bitfinex","BTCUSD",1725047571923,0.169366,59044.0,59039.0,0.01068114]
["bitfinex","BTCUSD",1725047572131,0.184,59045.0,59038.0,0.01068395]
["bitfinex","BTCUSD",1725047572132,0.169373,59042.0,59038.0,0.01068395]
["bitfinex","BTCUSD",1725047572339,0.338735,59044.0,59039.0,0.01135749]
["bitfinex","BTCUSD",1725047572565,0.184,59045.0,59034.0,0.03402]
["bitfinex","BTCUSD",1725047572768,0.169382,59038.0,59035.0,0.20341]
["bitfinex","BTCUSD",1725047572978,0.169376,59040.0,59036.0,0.18075291]
["bitfinex","BTCUSD",1725047573194,0.169376,59040.0,59037.0,0.169385]
["bitfinex","BTCUSD",1725047573410,0.16938,59039.0,59038.0,0.0113603]
["bitfinex","BTCUSD",1725047573627,0.169388,59036.0,59035.0,0.03402]
["bitfinex","BTCUSD",1725047573853,0.3167,59044.0,59035.0,0.03402]
["bitfinex","BTCUSD",1725047574085,0.169388,59036.0,59035.0,0.03402]
["bitfinex","BTCUSD",1725047574298,0.508164,59036.0,59035.0,0.03402]
["bitfinex","BTCUSD",1725047574775,0.338817,59029.0,59025.0,0.03402]
["bitfinex","BTCUSD",1725047575007,0.847082,59026.0,59025.0,0.03402]
["bitfinex","BTCUSD",1725047575465,0.508249,59026.0,59025.0,0.03402]
["bitfinex","BTCUSD",1725047576392,0.338806,59031.0,59025.0,0.03402]
["bitfinex","BTCUSD",1725047576614,0.338817,59029.0,59025.0,0.03402]
["bitfinex","BTCUSD",1725047576840,0.169414,59027.0,59025.0,0.03402]
["bitfinex","BTCUSD",1725047577060,0.169415,59027.0,59026.0,0.03402]
["bitfinex","BTCUSD",1725047577931,0.24875665,59032.0,59030.0,0.03202]
["bitfinex","BTCUSD",1725047577932,0.1694,59032.0,59030.0,0.03202]
["bitfinex","BTCUSD",1725047578151,0.269402,59031.0,59030.0,0.03202]
["bitfinex","BTCUSD",1725047578403,0.1,59031.0,59030.0,0.03202]
["bitfinex","BTCUSD",1725047578833,0.1,59031.0,59030.0,0.03102]
["bitfinex","BTCUSD",1725047579047,0.269404,59031.0,59029.0,0.03002]
["bitfinex","BTCUSD",1725047579679,0.508215,59030.0,59029.0,0.03002]
["bitfinex","BTCUSD",1725047579888,0.847025,59030.0,59029.0,0.03002]
["bitfinex","BTCUSD",1725047580125,0.1,59031.0,59022.0,0.03002]
["bitfinex","BTCUSD",1725047580366,0.169414,59027.0,59024.0,0.199442]
["bitfinex","BTCUSD",1725047580566,0.169419,59025.0,59024.0,0.03002]
["bitfinex","BTCUSD",1725047580777,0.169442,59017.0,59016.0,0.03402]
["bitfinex","BTCUSD",1725047580991,0.169442,59017.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047580992,0.508396,59009.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047581216,0.169446,59016.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047581447,0.24875665,59019.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047581448,0.02657434,59017.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047581686,0.02657434,59017.0,59011.0,0.338919]
["bitfinex","BTCUSD",1725047581908,0.02657434,59017.0,59012.0,0.03402]
["bitfinex","BTCUSD",1725047582125,0.36546134,59017.0,59012.0,0.03402]
["bitfinex","BTCUSD",1725047582334,0.36546134,59017.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047582335,0.508344,59015.0,59014.0,0.03402]
["bitfinex","BTCUSD",1725047582573,0.169448,59015.0,59014.0,0.03402]
["bitfinex","BTCUSD",1725047583003,0.84724,59015.0,59014.0,0.03402]
["bitfinex","BTCUSD",1725047583213,0.508344,59015.0,59014.0,0.03402]
["bitfinex","BTCUSD",1725047583642,0.02657434,59017.0,59014.0,0.03402]
["bitfinex","BTCUSD",1725047583892,0.02657434,59017.0,59016.0,0.203465]
["bitfinex","BTCUSD",1725047584131,0.02757434,59017.0,59016.0,0.203465]
["bitfinex","BTCUSD",1725047584357,0.02757434,59017.0,59016.0,0.8908334]
["bitfinex","BTCUSD",1725047584580,0.001,59017.0,59016.0,0.8908334]
["bitfinex","BTCUSD",1725047584801,0.001,59017.0,59016.0,0.0436064]
["bitfinex","BTCUSD",1725047585016,0.338873,59020.0,59016.0,0.0436064]
["bitfinex","BTCUSD",1725047585275,0.169442,59017.0,59016.0,0.0436064]
["bitfinex","BTCUSD",1725047585514,0.848212,59017.0,59016.0,0.0436064]
["bitfinex","BTCUSD",1725047585726,1.187097,59017.0,59016.0,0.0095864]
["bitfinex","BTCUSD",1725047585959,0.84724,59015.0,59014.0,0.011]
["bitfinex","BTCUSD",1725047586158,1.60659265,59015.0,59014.0,0.011]
["bitfinex","BTCUSD",1725047586854,0.847327,59009.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047587287,0.169465,59009.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047587499,0.19604285,59009.0,59008.0,0.0008987]
["bitfinex","BTCUSD",1725047587718,0.02657785,59009.0,59008.0,0.04454154]
["bitfinex","BTCUSD",1725047587985,0.02657785,59009.0,59008.0,0.0349187]
["bitfinex","BTCUSD",1725047588216,0.02757785,59009.0,59008.0,0.05354154]
["bitfinex","BTCUSD",1725047588429,0.19704285,59009.0,59008.0,0.05354154]
["bitfinex","BTCUSD",1725047588882,0.02757785,59009.0,59008.0,0.05354154]
["bitfinex","BTCUSD",1725047589114,0.02757785,59009.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047589115,0.3371,59006.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047589342,1.09614165,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047589997,1.43509565,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047591433,1.44109565,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047591882,1.43509565,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047593441,1.72339565,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047593902,1.72939565,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047594364,1.72339565,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047594780,1.72639565,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047595215,1.72339565,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047595448,2.06334965,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047595675,1.72439565,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047596552,2.06334965,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047596777,1.72339565,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047597010,2.0939323,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047597240,2.24885888,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047597462,2.24385888,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047597683,1.7499783,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047598155,1.69480838,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047598374,2.03376238,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047598598,2.03276238,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047600164,2.03676238,59005.0,59004.0,0.008998]
["bitfinex","BTCUSD",1725047600379,2.03676238,59005.0,58988.0,0.008998]
["bitfinex","BTCUSD",1725047600380,0.169514,58992.0,58988.0,0.008998]
["bitfinex","BTCUSD",1725047600629,0.169514,58992.0,58979.0,0.009009]
["bitfinex","BTCUSD",1725047600630,0.508645,58980.0,58979.0,0.009009]
["bitfinex","BTCUSD",1725047600872,2.04642273,58980.0,58979.0,0.009009]
["bitfinex","BTCUSD",1725047601138,1.526017,58977.0,58976.0,0.0008998]
["bitfinex","BTCUSD",1725047601343,0.87703655,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047601574,1.50874328,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047601797,1.82062673,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047602464,1.62604,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047602693,1.81862673,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047603190,1.84786328,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047603618,1.86186328,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047604043,2.23544348,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047604476,2.07787512,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047604690,2.41699512,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047604908,2.59109512,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047605119,2.60409512,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047605334,1.81914,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047605557,2.06218693,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047606013,2.43054517,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047606225,2.58654517,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047607562,2.61314359,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047607787,2.67191122,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047608013,2.33079122,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047608234,2.27402359,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047608668,2.61314359,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047609297,2.08678535,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047609750,2.12102504,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047610391,2.14602504,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047610604,2.31257668,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047610818,2.14402504,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047611254,2.14602504,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047611474,2.49514504,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047611894,2.64314504,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047612104,2.98226504,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047612316,2.13246504,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047612539,2.30202504,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047612751,2.26778535,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047612967,2.27278535,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047613187,2.61190535,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047613437,2.64114504,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047614084,2.64314504,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047614512,2.63014504,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047615179,2.62814504,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047615386,2.63014504,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047615808,2.80969668,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047616290,2.78309826,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047618018,2.80080068,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047619126,2.65884824,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047619785,1.92738855,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047620020,1.92238855,58976.0,58975.0,0.008998]
["bitfinex","BTCUSD",1725047620238,0.005,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725047620455,2.48303893,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725047620672,2.9514236,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725047622767,2.9594236,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725047622989,1.44105093,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725047623214,0.177572,58972.0,58971.0,0.3246]
["bitfinex","BTCUSD",1725047623431,0.177572,58972.0,58971.0,0.325502]
["bitfinex","BTCUSD",1725047623432,0.84786,58972.0,58971.0,0.325502]
["bitfinex","BTCUSD",1725047623653,1.187004,58972.0,58971.0,0.325502]
["bitfinex","BTCUSD",1725047623872,1.195004,58972.0,58971.0,0.325502]
["bitfinex","BTCUSD",1725047624998,1.187004,58972.0,58971.0,0.325502]
["bitfinex","BTCUSD",1725047625219,1.526148,58972.0,58971.0,0.001302]
["bitfinex","BTCUSD",1725047625434,1.533148,58972.0,58971.0,0.001302]
["bitfinex","BTCUSD",1725047626337,1.194004,58972.0,58971.0,0.001302]
["bitfinex","BTCUSD",1725047626543,0.85486,58972.0,58971.0,0.001302]
["bitfinex","BTCUSD",1725047626751,1.194004,58972.0,58971.0,0.001302]
["bitfinex","BTCUSD",1725047626960,0.85486,58972.0,58971.0,0.001302]
["bitfinex","BTCUSD",1725047627169,0.84786,58972.0,58971.0,0.001302]
["bitfinex","BTCUSD",1725047627382,0.00082,58976.0,58973.0,0.03401]
["bitfinex","BTCUSD",1725047627612,0.00082,58976.0,58971.0,0.001302]
["bitfinex","BTCUSD",1725047627613,0.00082,58976.0,58975.0,1.210625]
["bitfinex","BTCUSD",1725047627840,0.02741157,58976.0,58975.0,0.532373]
["bitfinex","BTCUSD",1725047628052,0.02741157,58976.0,58975.0,0.871499]
["bitfinex","BTCUSD",1725047628261,0.02741157,58976.0,58975.0,0.54347754]
["bitfinex","BTCUSD",1725047629320,0.53709157,58976.0,58975.0,0.37591454]
["bitfinex","BTCUSD",1725047629531,0.87621157,58976.0,58975.0,0.37591454]
["bitfinex","BTCUSD",1725047629739,0.87621157,58976.0,58975.0,0.16120454]
["bitfinex","BTCUSD",1725047630416,0.02841157,58976.0,58975.0,0.37881454]
["bitfinex","BTCUSD",1725047630622,0.19797157,58976.0,58975.0,0.37881454]
["bitfinex","BTCUSD",1725047630843,0.02841157,58976.0,58975.0,0.54837754]
["bitfinex","BTCUSD",1725047631058,0.02841157,58976.0,58975.0,0.37881454]
["bitfinex","BTCUSD",1725047631471,0.27708444,58979.0,58975.0,0.37681454]
["bitfinex","BTCUSD",1725047631707,0.169551,58980.0,58976.0,0.203569]
["bitfinex","BTCUSD",1725047631908,0.339052,58988.0,58976.0,0.203569]
["bitfinex","BTCUSD",1725047631909,0.169554,58978.0,58976.0,0.04521402]
["bitfinex","BTCUSD",1725047632130,0.02659146,58980.0,58976.0,0.04521402]
["bitfinex","BTCUSD",1725047632347,0.24088819,58987.0,58976.0,0.04521402]
["bitfinex","BTCUSD",1725047632348,0.01770242,58995.0,58980.0,0.3364]
["bitfinex","BTCUSD",1725047632562,0.24088819,59003.0,58991.0,0.1528]
["bitfinex","BTCUSD",1725047632786,0.0292432,59005.0,58992.0,0.03401]
["bitfinex","BTCUSD",1725047632787,0.169512,58993.0,58992.0,0.03401]
["bitfinex","BTCUSD",1725047632985,0.1695,58997.0,58992.0,0.04515256]
["bitfinex","BTCUSD",1725047633189,0.169498,58998.0,58993.0,0.169511]
["bitfinex","BTCUSD",1725047633403,0.01770242,59004.0,58997.0,0.169498]
["bitfinex","BTCUSD",1725047633618,0.338955,59005.0,59001.0,0.143]
["bitfinex","BTCUSD",1725047633839,0.508447,59003.0,59002.0,0.04310052]
["bitfinex","BTCUSD",1725047634124,0.169482,59003.0,59002.0,0.04310052]
["bitfinex","BTCUSD",1725047634544,0.508447,59003.0,59002.0,0.03201]
["bitfinex","BTCUSD",1725047634753,0.169481,59004.0,59002.0,0.04310052]
["bitfinex","BTCUSD",1725047634955,0.00082,59006.0,59002.0,0.04310052]
["bitfinex","BTCUSD",1725047635160,0.00082,59006.0,59002.0,0.03201]
["bitfinex","BTCUSD",1725047635417,0.02740056,59006.0,59002.0,0.04210052]
["bitfinex","BTCUSD",1725047635626,0.169482,59003.0,59002.0,0.04210052]
["bitfinex","BTCUSD",1725047636256,0.170302,59003.0,59002.0,0.04510052]
["bitfinex","BTCUSD",1725047636925,0.170302,59003.0,59002.0,0.88995652]
["bitfinex","BTCUSD",1725047636926,0.00082,59003.0,59002.0,0.88995652]
["bitfinex","BTCUSD",1725047637135,0.00082,59003.0,59002.0,1.22892752]
["bitfinex","BTCUSD",1725047637362,0.00082,59003.0,59002.0,1.56789852]
["bitfinex","BTCUSD",1725047637579,0.02740009,59003.0,59002.0,1.56489852]
["bitfinex","BTCUSD",1725047637789,0.02840009,59003.0,59002.0,1.22992752]
["bitfinex","BTCUSD",1725047638251,0.02740009,59003.0,59002.0,1.22592752]
["bitfinex","BTCUSD",1725047638679,0.02840009,59003.0,59002.0,1.22992752]
["bitfinex","BTCUSD",1725047638898,0.02840009,59003.0,59002.0,0.38250052]
["bitfinex","BTCUSD",1725047639125,0.02740009,59003.0,59002.0,0.88695652]
["bitfinex","BTCUSD",1725047639348,0.02740009,59003.0,59002.0,0.879866]
["bitfinex","BTCUSD",1725047639349,0.02840009,59003.0,59002.0,0.879866]
["bitfinex","BTCUSD",1725047639556,0.53684709,59003.0,59002.0,0.37141]
["bitfinex","BTCUSD",1725047639977,0.19788209,59003.0,59002.0,0.37141]
["bitfinex","BTCUSD",1725047640194,0.53684709,59003.0,59002.0,0.37141]
["bitfinex","BTCUSD",1725047640443,2.83056028,59003.0,59002.0,0.004]
["bitfinex","BTCUSD",1725047640675,2.83056028,59003.0,58979.0,0.65560786]
["bitfinex","BTCUSD",1725047640676,0.508645,58980.0,58979.0,0.65560786]
["bitfinex","BTCUSD",1725047640894,1.186839,58980.0,58979.0,0.50540786]
["bitfinex","BTCUSD",1725047641115,0.16956,58977.0,58974.0,0.3368]
["bitfinex","BTCUSD",1725047641327,0.508689,58975.0,58974.0,0.37081]
["bitfinex","BTCUSD",1725047641963,0.169563,58975.0,58974.0,0.37081]
["bitfinex","BTCUSD",1725047642187,0.169563,58975.0,58974.0,0.38191248]
["bitfinex","BTCUSD",1725047642410,0.508689,58975.0,58974.0,0.38191248]
["bitfinex","BTCUSD",1725047642628,0.508689,58975.0,58974.0,0.38991248]
["bitfinex","BTCUSD",1725047642629,0.509689,58975.0,58974.0,0.38991248]
["bitfinex","BTCUSD",1725047642844,0.170563,58975.0,58974.0,0.38991248]
["bitfinex","BTCUSD",1725047643327,0.509689,58975.0,58974.0,0.38991248]
["bitfinex","BTCUSD",1725047643554,0.848815,58975.0,58974.0,0.38991248]
["bitfinex","BTCUSD",1725047643776,0.848815,58975.0,58974.0,0.37881]
["bitfinex","BTCUSD",1725047644224,0.848815,58975.0,58974.0,0.20411248]
["bitfinex","BTCUSD",1725047644481,1.187941,58975.0,58974.0,0.20411248]
["bitfinex","BTCUSD",1725047644710,1.187941,58975.0,58974.0,0.01910248]
["bitfinex","BTCUSD",1725047644933,0.848815,58975.0,58974.0,0.01910248]
["bitfinex","BTCUSD",1725047645156,1.187941,58975.0,58974.0,0.01910248]
["bitfinex","BTCUSD",1725047646114,1.526067,58975.0,58974.0,0.01110248]
["bitfinex","BTCUSD",1725047646360,1.187004,58972.0,58971.0,0.001302]
["bitfinex","BTCUSD",1725047646605,1.42789219,58972.0,58971.0,0.001302]
["bitfinex","BTCUSD",1725047646828,1.76703619,58972.0,58971.0,0.001302]
["bitfinex","BTCUSD",1725047647099,1.86703619,58972.0,58971.0,0.001302]
["bitfinex","BTCUSD",1725047647345,2.23742656,58972.0,58971.0,0.001302]
["bitfinex","BTCUSD",1725047648807,2.23742656,58972.0,58953.0,0.03401]
["bitfinex","BTCUSD",1725047648808,0.002,58966.0,58953.0,0.03401]
["bitfinex","BTCUSD",1725047649029,0.84809,58956.0,58952.0,0.1478998]
["bitfinex","BTCUSD",1725047649276,1.76745019,58956.0,58952.0,0.1478998]
["bitfinex","BTCUSD",1725047649498,1.76745019,58956.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047649936,1.42821419,58956.0,58952.0,0.0008998]
["bitfinex","BTCUSD",1725047650387,0.1,58968.0,58956.0,0.147]
["bitfinex","BTCUSD",1725047650614,0.339183,58966.0,58956.0,0.3322]
["bitfinex","BTCUSD",1725047650848,0.36578253,58966.0,58958.0,0.339221]
["bitfinex","BTCUSD",1725047651075,0.169592,58965.0,58960.0,0.203615]
["bitfinex","BTCUSD",1725047651298,0.02659953,58966.0,58960.0,0.03401]
["bitfinex","BTCUSD",1725047651299,0.169603,58962.0,58960.0,0.03401]
["bitfinex","BTCUSD",1725047651512,0.169603,58962.0,58959.0,0.146]
["bitfinex","BTCUSD",1725047651740,0.169597,58964.0,58959.0,0.315609]
["bitfinex","BTCUSD",1725047651967,0.169593,58965.0,58960.0,0.1842]
["bitfinex","BTCUSD",1725047652265,0.02659953,58966.0,58961.0,0.03401]
["bitfinex","BTCUSD",1725047652488,0.02659953,58966.0,58965.0,0.542786]
["bitfinex","BTCUSD",1725047652710,0.339184,58965.0,58962.0,0.1842]
["bitfinex","BTCUSD",1725047652932,0.169596,58964.0,58962.0,0.1842]
["bitfinex","BTCUSD",1725047653149,0.170596,58964.0,58963.0,0.03401]
["bitfinex","BTCUSD",1725047653591,0.001,58964.0,58963.0,0.03401]
["bitfinex","BTCUSD",1725047654056,0.001,58964.0,58963.0,0.373205]
["bitfinex","BTCUSD",1725047654290,0.24088819,58972.0,58963.0,0.203607]
["bitfinex","BTCUSD",1725047654533,0.169586,58967.0,58964.0,0.1536]
["bitfinex","BTCUSD",1725047654799,0.001,58965.0,58964.0,0.18761]
["bitfinex","BTCUSD",1725047655255,0.169586,58967.0,58964.0,0.18761]
["bitfinex","BTCUSD",1725047655256,0.169587,58967.0,58964.0,0.18761]
["bitfinex","BTCUSD",1725047655479,0.169569,58973.0,58966.0,0.03401]
["bitfinex","BTCUSD",1725047655699,0.24088819,58978.0,58970.0,0.03401]
["bitfinex","BTCUSD",1725047655926,0.339133,58974.0,58970.0,0.03401]
["bitfinex","BTCUSD",1725047656213,0.169574,58971.0,58970.0,0.03401]
["bitfinex","BTCUSD",1725047656436,0.339138,58973.0,58970.0,0.03401]
["bitfinex","BTCUSD",1725047656653,0.169576,58971.0,58969.0,0.03401]
["bitfinex","BTCUSD",1725047656881,0.339144,58972.0,58969.0,0.03401]
["bitfinex","BTCUSD",1725047657356,0.508716,58972.0,58971.0,0.03401]
["bitfinex","BTCUSD",1725047657575,0.169572,58972.0,58971.0,0.03301]
["bitfinex","BTCUSD",1725047657794,0.169572,58972.0,58971.0,0.04430458]
["bitfinex","BTCUSD",1725047658236,0.170572,58972.0,58971.0,0.04430458]
["bitfinex","BTCUSD",1725047658702,0.169571,58973.0,58971.0,0.04430458]
["bitfinex","BTCUSD",1725047658927,0.170572,58972.0,58971.0,0.04430458]
["bitfinex","BTCUSD",1725047659597,0.509716,58972.0,58971.0,0.04430458]
["bitfinex","BTCUSD",1725047659821,0.001,58972.0,58971.0,0.04430458]
["bitfinex","BTCUSD",1725047660098,0.509716,58972.0,58971.0,0.04430458]
["bitfinex","BTCUSD",1725047660337,1.08974819,58972.0,58971.0,0.04430458]
["bitfinex","BTCUSD",1725047660584,0.02659444,58973.0,58972.0,0.856716]
["bitfinex","BTCUSD",1725047660810,0.001,58996.0,58995.0,0.348]
["bitfinex","BTCUSD",1725047661036,0.001,58996.0,58995.0,0.38201]
["bitfinex","BTCUSD",1725047661257,0.001,58996.0,58995.0,0.39061878]
["bitfinex","BTCUSD",1725047661484,0.001,58996.0,58995.0,0.38961878]
["bitfinex","BTCUSD",1725047661485,0.509509,58996.0,58995.0,0.38961878]
["bitfinex","BTCUSD",1725047661721,0.848515,58996.0,58995.0,0.00860878]
["bitfinex","BTCUSD",1725047661961,0.339034,58991.0,58988.0,0.03401]
["bitfinex","BTCUSD",1725047662203,0.001,58993.0,58987.0,0.1901]
["bitfinex","BTCUSD",1725047662429,0.001,58993.0,58992.0,0.508543]
["bitfinex","BTCUSD",1725047662648,0.001,58993.0,58992.0,0.169514]
["bitfinex","BTCUSD",1725047662912,0.001,58993.0,58992.0,0.203524]
["bitfinex","BTCUSD",1725047663131,0.001,58993.0,58992.0,0.03401]
["bitfinex","BTCUSD",1725047663797,0.170511,58993.0,58992.0,0.03401]
["bitfinex","BTCUSD",1725047664283,0.170511,58993.0,58982.0,0.03401]
["bitfinex","BTCUSD",1725047664284,0.001,58986.0,58982.0,0.03401]
["bitfinex","BTCUSD",1725047664507,0.169538,58984.0,58983.0,0.18071]
["bitfinex","BTCUSD",1725047664732,0.001,58986.0,58983.0,0.18071]
["bitfinex","BTCUSD",1725047664969,0.001,58990.0,58989.0,0.03401]
["bitfinex","BTCUSD",1725047665421,0.001,58991.0,58990.0,0.20353]
["bitfinex","BTCUSD",1725047665653,0.001,58993.0,58992.0,0.03401]
["bitfinex","BTCUSD",1725047665884,0.001,58993.0,58992.0,0.879353]
["bitfinex","BTCUSD",1725047666108,0.001,58993.0,58992.0,0.540324]
["bitfinex","BTCUSD",1725047666340,0.001,58993.0,58992.0,1.45927019]
["bitfinex","BTCUSD",1725047666580,0.001818,59002.0,58998.0,0.03401]
["bitfinex","BTCUSD",1725047666811,0.84847,58999.0,58998.0,0.03401]
["bitfinex","BTCUSD",1725047667049,0.509482,58999.0,58998.0,0.03401]
["bitfinex","BTCUSD",1725047667279,0.84847,58999.0,58998.0,0.03401]
["bitfinex","BTCUSD",1725047667499,0.001,58994.0,58993.0,0.03401]
["bitfinex","BTCUSD",1725047667719,0.170508,58994.0,58993.0,0.03301]
["bitfinex","BTCUSD",1725047668184,0.001,58995.0,58993.0,0.03301]
["bitfinex","BTCUSD",1725047668393,0.001,58995.0,58994.0,0.201517]
["bitfinex","BTCUSD",1725047669042,0.001,58995.0,58994.0,0.03201]
["bitfinex","BTCUSD",1725047669263,0.170505,58995.0,58994.0,0.03201]
["bitfinex","BTCUSD",1725047669497,0.001,58995.0,58993.0,0.03201]
["bitfinex","BTCUSD",1725047669935,0.001,58995.0,58993.0,0.20152]
["bitfinex","BTCUSD",1725047670405,0.0275818,58999.0,58997.0,0.03201]
["bitfinex","BTCUSD",1725047670847,0.0275818,58999.0,58997.0,0.03101]
["bitfinex","BTCUSD",1725047671541,0.1970758,58999.0,58997.0,0.03001]
["bitfinex","BTCUSD",1725047672235,0.0285818,58999.0,58998.0,0.03652573]
["bitfinex","BTCUSD",1725047672883,0.1988938,58999.0,58998.0,0.03652573]
["bitfinex","BTCUSD",1725047673603,0.1978938,58999.0,58998.0,0.03652573]
["bitfinex","BTCUSD",1725047673835,0.5378818,58999.0,58998.0,0.03652573]
["bitfinex","BTCUSD",1725047674270,0.8768698,58999.0,58998.0,0.03652573]
["bitfinex","BTCUSD",1725047674512,0.8758698,58999.0,58998.0,0.03652573]
["bitfinex","BTCUSD",1725047674741,0.8768698,58999.0,58998.0,0.04352573]
["bitfinex","BTCUSD",1725047675187,0.8758698,58999.0,58998.0,0.03652573]
["bitfinex","BTCUSD",1725047675412,0.8768698,58999.0,58998.0,0.04452573]
["bitfinex","BTCUSD",1725047675691,1.45674599,58999.0,58998.0,0.04452573]
["bitfinex","BTCUSD",1725047675919,1.66849869,58999.0,58998.0,0.01651573]
["bitfinex","BTCUSD",1725047676153,1.66849869,58999.0,58998.0,0.008]
["bitfinex","BTCUSD",1725047676154,2.00748669,58999.0,58998.0,0.008]
["bitfinex","BTCUSD",1725047676385,2.10748669,58999.0,58998.0,0.008]
["bitfinex","BTCUSD",1725047677557,0.509585,58987.0,58986.0,0.03401]
["bitfinex","BTCUSD",1725047678003,0.169537,58984.0,58983.0,0.03401]
["bitfinex","BTCUSD",1725047678506,0.509612,58984.0,58983.0,0.03401]
["bitfinex","BTCUSD",1725047679211,0.509612,58984.0,58978.0,0.189]
["bitfinex","BTCUSD",1725047679212,0.169557,58977.0,58976.0,0.50321]
["bitfinex","BTCUSD",1725047679680,0.001,58978.0,58976.0,0.50321]
["bitfinex","BTCUSD",1725047679910,0.02659037,58977.0,58976.0,0.50321]
["bitfinex","BTCUSD",1725047680127,0.19614737,58977.0,58976.0,0.50321]
["bitfinex","BTCUSD",1725047680356,0.02659037,58977.0,58976.0,1.35101]
["bitfinex","BTCUSD",1725047680585,0.02659037,58977.0,58976.0,0.84371]
["bitfinex","BTCUSD",1725047680860,0.02659037,58977.0,58976.0,1.01327]
["bitfinex","BTCUSD",1725047681094,0.02659037,58977.0,58976.0,1.69151]
["bitfinex","BTCUSD",1725047681570,0.53626237,58977.0,58976.0,0.18091]
["bitfinex","BTCUSD",1725047681808,1.21549237,58977.0,58976.0,0.002]
["bitfinex","BTCUSD",1725047682044,1.11726556,58977.0,58976.0,0.002]
["bitfinex","BTCUSD",1725047682274,0.170569,58973.0,58972.0,0.03401]
["bitfinex","BTCUSD",1725047682501,0.169568,58974.0,58972.0,0.03401]
["bitfinex","BTCUSD",1725047682726,0.169569,58973.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047682951,0.340135,58974.0,58970.0,0.0349098]
["bitfinex","BTCUSD",1725047682952,0.170574,58971.0,58970.0,0.0349098]
["bitfinex","BTCUSD",1725047683182,0.16957,58973.0,58970.0,0.0349098]
["bitfinex","BTCUSD",1725047683521,0.339135,58974.0,58973.0,0.03401]
["bitfinex","BTCUSD",1725047683522,0.001,58974.0,58973.0,0.03401]
["bitfinex","BTCUSD",1725047684075,0.169555,58978.0,58975.0,0.03401]
["bitfinex","BTCUSD",1725047684303,0.169555,58978.0,58975.0,0.03301]
["bitfinex","BTCUSD",1725047684529,0.169555,58978.0,58976.0,0.0008998]
["bitfinex","BTCUSD",1725047684767,0.02759181,58978.0,58977.0,0.510655]
["bitfinex","BTCUSD",1725047684993,0.02659181,58978.0,58977.0,0.84977]
["bitfinex","BTCUSD",1725047685219,0.02659181,58978.0,58977.0,1.187885]
["bitfinex","BTCUSD",1725047685887,0.02659181,58978.0,58977.0,1.527]
["bitfinex","BTCUSD",1725047686153,0.02759181,58978.0,58977.0,0.3401]
["bitfinex","BTCUSD",1725047686378,0.02659181,58978.0,58977.0,0.3401]
["bitfinex","BTCUSD",1725047686598,0.001,58986.0,58978.0,0.339106]
["bitfinex","BTCUSD",1725047686821,0.001,58986.0,58977.0,0.679215]
["bitfinex","BTCUSD",1725047686822,0.170523,58989.0,58984.0,0.339075]
["bitfinex","BTCUSD",1725047687041,0.001,58992.0,58991.0,0.847585]
["bitfinex","BTCUSD",1725047687272,0.02658966,58995.0,58985.0,0.19261362]
["bitfinex","BTCUSD",1725047687273,0.02758966,58995.0,58994.0,0.169508]
["bitfinex","BTCUSD",1725047687963,0.001,58995.0,58994.0,0.169508]
["bitfinex","BTCUSD",1725047688184,0.001,58995.0,58992.0,0.339023]
["bitfinex","BTCUSD",1725047688185,0.001,58995.0,58993.0,0.169511]
["bitfinex","BTCUSD",1725047688404,0.001,58995.0,58992.0,0.168513]
["bitfinex","BTCUSD",1725047688883,0.001,58995.0,58993.0,0.16951]
["bitfinex","BTCUSD",1725047689534,0.001,58988.0,58985.0,0.1501]
["bitfinex","BTCUSD",1725047689748,0.001,58986.0,58983.0,1.444039]
["bitfinex","BTCUSD",1725047689973,0.001,58986.0,58983.0,1.2745]
["bitfinex","BTCUSD",1725047690668,0.509612,58984.0,58983.0,1.2745]
["bitfinex","BTCUSD",1725047690895,0.848687,58984.0,58983.0,1.2745]
["bitfinex","BTCUSD",1725047692028,0.001,58984.0,58983.0,1.2745]
["bitfinex","BTCUSD",1725047692249,0.001,58984.0,58977.0,0.339111]
["bitfinex","BTCUSD",1725047692493,0.169543,58982.0,58978.0,0.169553]
["bitfinex","BTCUSD",1725047692706,0.001,58979.0,58976.0,0.1704588]
["bitfinex","BTCUSD",1725047693146,0.340078,58984.0,58978.0,0.169552]
["bitfinex","BTCUSD",1725047693376,0.169546,58981.0,58978.0,0.169552]
["bitfinex","BTCUSD",1725047693594,0.02658948,58979.0,58978.0,0.169552]
["bitfinex","BTCUSD",1725047693830,0.02658948,58979.0,58978.0,0.005]
["bitfinex","BTCUSD",1725047694276,0.02658948,58979.0,58978.0,0.169554]
["bitfinex","BTCUSD",1725047694729,0.02658948,58979.0,58978.0,0.03901]
["bitfinex","BTCUSD",1725047694950,0.02658948,58979.0,58978.0,0.886782]
["bitfinex","BTCUSD",1725047695403,0.02658948,58979.0,58978.0,0.547673]
["bitfinex","BTCUSD",1725047695637,0.02658948,58979.0,58978.0,0.886782]
["bitfinex","BTCUSD",1725047695872,0.02658948,58979.0,58978.0,0.89836681]
["bitfinex","BTCUSD",1725047696101,0.02658948,58979.0,58978.0,0.89336681]
["bitfinex","BTCUSD",1725047696336,0.02658948,58979.0,58978.0,0.90336681]
["bitfinex","BTCUSD",1725047696337,0.02758948,58979.0,58978.0,0.90336681]
["bitfinex","BTCUSD",1725047696848,0.02658948,58979.0,58978.0,0.89426661]
["bitfinex","BTCUSD",1725047697061,0.02758948,58979.0,58978.0,0.90426661]
["bitfinex","BTCUSD",1725047699805,0.02758948,58979.0,58978.0,1.24337561]
["bitfinex","BTCUSD",1725047700043,0.001,58979.0,58978.0,1.24337561]
["bitfinex","BTCUSD",1725047700276,0.001,58979.0,58978.0,0.56515761]
["bitfinex","BTCUSD",1725047700543,0.00082,59003.0,58995.0,0.339011]
["bitfinex","BTCUSD",1725047700779,0.00082,59003.0,58998.0,1.034795]
["bitfinex","BTCUSD",1725047701043,0.00082,59003.0,58998.0,2.837289]
["bitfinex","BTCUSD",1725047701269,0.00082,59003.0,58998.0,1.60151101]
["bitfinex","BTCUSD",1725047701491,0.00082,59003.0,58998.0,1.95289212]
["bitfinex","BTCUSD",1725047701721,0.00082,59003.0,58998.0,1.65023199]
["bitfinex","BTCUSD",1725047701959,0.00082,59003.0,58998.0,2.39096951]
["bitfinex","BTCUSD",1725047702186,0.00082,59003.0,59001.0,0.886452]
["bitfinex","BTCUSD",1725047702415,0.00082,59003.0,59001.0,1.84103752]
["bitfinex","BTCUSD",1725047702648,0.00082,59003.0,59001.0,2.16598403]
["bitfinex","BTCUSD",1725047702885,0.00082,59003.0,59001.0,2.63041362]
["bitfinex","BTCUSD",1725047703111,0.00082,59003.0,59001.0,2.78112758]
["bitfinex","BTCUSD",1725047703557,0.00082,59006.0,59005.0,1.80723769]
["bitfinex","BTCUSD",1725047703778,0.00082,59006.0,59005.0,2.64554154]
["bitfinex","BTCUSD",1725047703992,0.00082,59006.0,59005.0,2.76881034]
["bitfinex","BTCUSD",1725047704473,0.00082,59006.0,59005.0,2.75211945]
["bitfinex","BTCUSD",1725047704474,0.00082,59006.0,59005.0,2.67609366]
["bitfinex","BTCUSD",1725047704712,0.00082,59006.0,59005.0,2.76609912]
["bitfinex","BTCUSD",1725047704946,0.00082,59006.0,59005.0,1.25514712]
["bitfinex","BTCUSD",1725047705190,0.00082,59006.0,59005.0,1.30582092]
["bitfinex","BTCUSD",1725047705412,0.00082,59006.0,59005.0,1.83478981]
["bitfinex","BTCUSD",1725047705867,0.00082,59006.0,59005.0,1.82078981]
["bitfinex","BTCUSD",1725047706098,0.00082,59006.0,59005.0,1.84956361]
["bitfinex","BTCUSD",1725047706321,0.00082,59006.0,59005.0,1.86356361]
["bitfinex","BTCUSD",1725047706551,0.00082,59006.0,59005.0,1.89156361]
["bitfinex","BTCUSD",1725047706781,0.00082,59006.0,59005.0,1.87756361]
["bitfinex","BTCUSD",1725047707005,0.00082,59006.0,59005.0,1.87956361]
["bitfinex","BTCUSD",1725047707256,0.00082,59006.0,59005.0,1.89356361]
["bitfinex","BTCUSD",1725047707481,0.00082,59006.0,59005.0,2.24251761]
["bitfinex","BTCUSD",1725047707709,0.00082,59006.0,59005.0,2.63017078]
["bitfinex","BTCUSD",1725047707934,0.00082,59006.0,59005.0,2.74417215]
["bitfinex","BTCUSD",1725047708179,0.00082,59006.0,59005.0,2.76205215]
["bitfinex","BTCUSD",1725047708399,0.00082,59006.0,59005.0,2.38572927]
["bitfinex","BTCUSD",1725047709339,0.00082,59006.0,59005.0,2.37172927]
["bitfinex","BTCUSD",1725047709582,0.00082,59030.0,59029.0,0.03401]
["bitfinex","BTCUSD",1725047709860,1.180045,59030.0,59029.0,0.03401]
["bitfinex","BTCUSD",1725047710097,0.841235,59030.0,59029.0,0.0085074]
["bitfinex","BTCUSD",1725047710328,0.841235,59030.0,59023.0,0.03401]
["bitfinex","BTCUSD",1725047710329,0.847112,59024.0,59023.0,0.03401]
["bitfinex","BTCUSD",1725047710559,0.84717,59020.0,59019.0,0.4692]
["bitfinex","BTCUSD",1725047710786,0.3322,59020.0,59006.0,0.4692]
["bitfinex","BTCUSD",1725047711008,0.169452,59014.0,59013.0,0.03401]
["bitfinex","BTCUSD",1725047711229,0.671069,59020.0,59013.0,0.03401]
["bitfinex","BTCUSD",1725047711455,0.339633,59030.0,59020.0,0.03401]
["bitfinex","BTCUSD",1725047711456,0.187,59024.0,59020.0,0.03401]
["bitfinex","BTCUSD",1725047711675,0.187,59028.0,59024.0,0.03401]
["bitfinex","BTCUSD",1725047711915,0.338828,59027.0,59024.0,0.03401]
["bitfinex","BTCUSD",1725047712193,0.508258,59025.0,59024.0,0.03401]
["bitfinex","BTCUSD",1725047712642,0.53481442,59027.0,59022.0,0.203437]
["bitfinex","BTCUSD",1725047712874,0.16942,59025.0,59022.0,0.03401]
["bitfinex","BTCUSD",1725047713097,0.02657042,59027.0,59022.0,0.03401]
["bitfinex","BTCUSD",1725047713313,0.02657042,59027.0,59026.0,0.203426]
["bitfinex","BTCUSD",1725047713542,0.02657042,59027.0,59026.0,0.03401]
["bitfinex","BTCUSD",1725047714204,0.02657042,59027.0,59025.0,0.203428]
["bitfinex","BTCUSD",1725047714432,0.02657042,59027.0,59026.0,0.203426]
["bitfinex","BTCUSD",1725047714673,0.02657042,59027.0,59026.0,0.03401]
["bitfinex","BTCUSD",1725047714882,0.02657042,59027.0,59026.0,0.346826]
["bitfinex","BTCUSD",1725047715118,0.02657042,59027.0,59026.0,0.03401]
["bitfinex","BTCUSD",1725047715571,0.02657042,59027.0,59026.0,0.04401]
["bitfinex","BTCUSD",1725047715821,0.53481042,59027.0,59026.0,0.04401]
["bitfinex","BTCUSD",1725047716056,1.21253742,59027.0,59026.0,0.04401]
["bitfinex","BTCUSD",1725047716280,1.21253742,59027.0,59026.0,0.01]
["bitfinex","BTCUSD",1725047716489,1.55136442,59027.0,59026.0,0.01]
["bitfinex","BTCUSD",1725047717847,1.89019142,59027.0,59026.0,0.01]
["bitfinex","BTCUSD",1725047718303,2.32901842,59027.0,59026.0,0.01]
["bitfinex","BTCUSD",1725047718533,1.99019142,59027.0,59026.0,0.01]
["bitfinex","BTCUSD",1725047719657,0.847297,59011.0,59010.0,0.03401]
["bitfinex","BTCUSD",1725047719979,0.53293545,59011.0,59010.0,0.03401]
["bitfinex","BTCUSD",1725047720182,0.87185445,59011.0,59010.0,0.04257948]
["bitfinex","BTCUSD",1725047720396,0.89842977,59011.0,59010.0,0.03401]
["bitfinex","BTCUSD",1725047720605,0.53495332,59011.0,59010.0,0.03401]
["bitfinex","BTCUSD",1725047721014,0.02657532,59011.0,59010.0,0.03401]
["bitfinex","BTCUSD",1725047721226,0.02657532,59011.0,59010.0,0.873797]
["bitfinex","BTCUSD",1725047721430,0.02657532,59011.0,59010.0,0.88236946]
["bitfinex","BTCUSD",1725047721646,0.02657532,59011.0,59010.0,0.54344446]
["bitfinex","BTCUSD",1725047721862,0.02657532,59011.0,59010.0,0.37398246]
["bitfinex","BTCUSD",1725047722070,0.36549432,59011.0,59010.0,0.04258246]
["bitfinex","BTCUSD",1725047722280,0.87387232,59011.0,59010.0,0.04258246]
["bitfinex","BTCUSD",1725047722509,0.169471,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047722755,0.36549432,59011.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047722961,0.338937,59008.0,59007.0,0.03401]
["bitfinex","BTCUSD",1725047723180,0.169468,59008.0,59007.0,0.03401]
["bitfinex","BTCUSD",1725047723395,0.169468,59008.0,59007.0,0.04258857]
["bitfinex","BTCUSD",1725047723626,0.838705,59008.0,59007.0,0.00857857]
["bitfinex","BTCUSD",1725047723893,0.508413,59007.0,59006.0,0.0148998]
["bitfinex","BTCUSD",1725047724545,0.847355,59007.0,59006.0,0.0148998]
["bitfinex","BTCUSD",1725047724794,1.29783126,59007.0,59006.0,0.0148998]
["bitfinex","BTCUSD",1725047725014,1.468597,59007.0,59006.0,0.0148998]
["bitfinex","BTCUSD",1725047725207,1.944739,59007.0,59006.0,0.0148998]
["bitfinex","BTCUSD",1725047725652,1.605797,59007.0,59006.0,0.0148998]
["bitfinex","BTCUSD",1725047725864,1.605797,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047726510,2.11329064,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047726719,2.11829064,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047726941,2.14550391,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047727370,2.14750391,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047727577,1.97895227,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047727993,1.944739,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047729451,1.129655,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047729669,0.02657532,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1725047729887,0.02657532,59011.0,59008.0,0.03401]
["bitfinex","BTCUSD",1725047730119,0.02657532,59011.0,59010.0,0.03401]
["bitfinex","BTCUSD",1725047730318,0.02657532,59011.0,59010.0,0.542397]
["bitfinex","BTCUSD",1725047730951,0.02657532,59011.0,59010.0,0.03401]
["bitfinex","BTCUSD",1725047731192,0.02657532,59011.0,59009.0,0.03401]
["bitfinex","BTCUSD",1725047731635,0.169462,59010.0,59009.0,0.03401]
["bitfinex","BTCUSD",1725047731857,0.508387,59010.0,59009.0,0.03401]
["bitfinex","BTCUSD",1725047732281,0.169468,59009.0,59007.0,0.03401]
["bitfinex","BTCUSD",1725047732726,0.508405,59008.0,59007.0,0.03401]
["bitfinex","BTCUSD",1725047733162,0.169468,59008.0,59006.0,0.0349098]
["bitfinex","BTCUSD",1725047733318,0.338925,59010.0,59006.0,0.0349098]
["bitfinex","BTCUSD",1725047733319,0.338932,59009.0,59006.0,0.0349098]
["bitfinex","BTCUSD",1725047733549,0.169468,59008.0,59007.0,0.008]
["bitfinex","BTCUSD",1725047733763,0.508405,59008.0,59007.0,0.008]
["bitfinex","BTCUSD",1725047733927,0.508405,59008.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047734138,1.186297,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047734328,1.186297,59007.0,59006.0,0.0098998]
["bitfinex","BTCUSD",1725047735758,1.186297,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047736176,1.186297,59007.0,59006.0,0.0068998]
["bitfinex","BTCUSD",1725047736581,1.186297,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047736986,1.186297,59007.0,59006.0,0.0108998]
["bitfinex","BTCUSD",1725047737400,1.186297,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047737618,1.710039,59007.0,59006.0,0.0038998]
["bitfinex","BTCUSD",1725047738176,1.810039,59007.0,59006.0,0.0038998]
["bitfinex","BTCUSD",1725047738559,1.97859064,59007.0,59006.0,0.0038998]
["bitfinex","BTCUSD",1725047738769,2.29039729,59007.0,59006.0,0.0038998]
["bitfinex","BTCUSD",1725047739006,2.34064559,59007.0,59006.0,0.0038998]
["bitfinex","BTCUSD",1725047739422,2.308281,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047739631,2.313281,59007.0,59006.0,0.0048998]
["bitfinex","BTCUSD",1725047740252,2.313281,59007.0,59006.0,0.0008998]
["bitfinex","BTCUSD",1725047740470,2.52624825,59007.0,59006.0,0.0018998]
["bitfinex","BTCUSD",1725047741090,1.530446,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047741307,2.43404829,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047741510,2.19006029,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047741726,2.21664808,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047742546,1.31304579,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047742990,0.97405779,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047743827,0.97705779,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047744450,0.97405779,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047745107,1.31304579,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047745321,1.50244579,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047746408,1.84143379,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047746814,1.50244579,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047747016,1.50244579,58999.0,58998.0,0.0048998]
["bitfinex","BTCUSD",1725047747481,1.84143379,58999.0,58998.0,0.0048998]
["bitfinex","BTCUSD",1725047747645,1.84143379,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047747847,1.70859338,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047748309,1.68214174,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047748480,2.07656661,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047749232,2.07156661,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047749463,2.07656661,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047749865,1.70957861,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047750606,1.71157861,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047750812,1.70457861,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047750993,2.04556661,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047751199,2.04356661,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047752457,2.04556661,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047752884,1.53704174,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047753089,1.53504174,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047753498,1.54004174,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047753944,1.53504174,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047754177,1.53704174,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047754618,1.34764174,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047755324,1.33685518,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047755549,1.33485518,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047756217,1.52848406,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047756438,1.55593717,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047756660,1.89392517,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047757112,1.89392517,58999.0,58998.0,0.0048998]
["bitfinex","BTCUSD",1725047758615,1.89392517,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047758858,1.90772398,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047759107,2.77288162,58999.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725047759342,1.37934888,58986.0,58985.0,0.53941786]
["bitfinex","BTCUSD",1725047759829,0.847715,58982.0,58981.0,0.03401]
["bitfinex","BTCUSD",1725047760065,1.04034388,58982.0,58981.0,0.03401]
["bitfinex","BTCUSD",1725047760602,1.04034388,58982.0,58978.0,0.1877998]
["bitfinex","BTCUSD",1725047760603,0.847757,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1725047760860,1.37948888,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1725047761090,0.001,58986.0,58978.0,0.3379998]
["bitfinex","BTCUSD",1725047761340,0.169538,58984.0,58980.0,0.169547]
["bitfinex","BTCUSD",1725047761595,0.02659134,58979.0,58978.0,0.5415638]
["bitfinex","BTCUSD",1725047761825,0.001,58986.0,58985.0,0.18421]
["bitfinex","BTCUSD",1725047762066,0.509594,58986.0,58985.0,0.18421]
["bitfinex","BTCUSD",1725047762281,0.87524527,58986.0,58985.0,0.18421]
["bitfinex","BTCUSD",1725047762531,0.87424527,58986.0,58985.0,0.18421]
["bitfinex","BTCUSD",1725047762755,0.87424527,58986.0,58985.0,0.18321]
["bitfinex","BTCUSD",1725047763256,0.8477,58983.0,58982.0,0.03401]
["bitfinex","BTCUSD",1725047763498,0.70124888,58983.0,58982.0,0.03401]
["bitfinex","BTCUSD",1725047764223,0.847715,58982.0,58981.0,0.03401]
["bitfinex","BTCUSD",1725047764433,0.508654,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1725047764639,1.37948888,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1725047765260,1.40608099,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1725047765475,1.06697799,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1725047766113,0.72787499,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1725047766325,1.06697799,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1725047766756,1.40608099,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1725047766974,1.40608099,58979.0,58978.0,0.0078998]
["bitfinex","BTCUSD",1725047766975,1.69868099,58979.0,58978.0,0.0078998]
["bitfinex","BTCUSD",1725047767219,1.72614003,58979.0,58978.0,0.0078998]
["bitfinex","BTCUSD",1725047767432,2.06524303,58979.0,58978.0,0.0078998]
["bitfinex","BTCUSD",1725047767660,2.06524303,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1725047767661,2.06424303,58979.0,58978.0,0.0008998]
["bitfinex","BTCUSD",1725047767893,2.06424303,58979.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047767894,0.007,58978.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047768146,0.74975429,58971.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047768390,1.86720129,58971.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047768878,1.89379862,58971.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047769832,2.20769862,58971.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047770064,2.21169862,58971.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047770784,2.20769862,58971.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047771053,2.38125026,58971.0,58970.0,0.0018998]
["bitfinex","BTCUSD",1725047771290,2.21269862,58971.0,58970.0,0.0018998]
["bitfinex","BTCUSD",1725047771561,0.97946933,58971.0,58970.0,0.3284998]
["bitfinex","BTCUSD",1725047771796,0.64032033,58971.0,58970.0,0.3625098]
["bitfinex","BTCUSD",1725047772017,0.64032033,58971.0,58970.0,0.37054252]
["bitfinex","BTCUSD",1725047772462,0.63532033,58971.0,58970.0,0.36954252]
["bitfinex","BTCUSD",1725047772919,0.63632033,58971.0,58970.0,0.36954252]
["bitfinex","BTCUSD",1725047773212,0.02759733,58971.0,58970.0,0.36954252]
["bitfinex","BTCUSD",1725047773453,0.02759733,58971.0,58970.0,0.53911952]
["bitfinex","BTCUSD",1725047773682,0.02759733,58971.0,58970.0,0.36954252]
["bitfinex","BTCUSD",1725047773917,0.02659733,58971.0,58970.0,0.36954252]
["bitfinex","BTCUSD",1725047774138,0.02759733,58971.0,58970.0,0.53911952]
["bitfinex","BTCUSD",1725047774847,0.02759733,58971.0,58970.0,0.36954252]
["bitfinex","BTCUSD",1725047775075,0.02759733,58971.0,58970.0,0.53911952]
["bitfinex","BTCUSD",1725047775283,0.02659733,58971.0,58970.0,0.53911952]
["bitfinex","BTCUSD",1725047775515,0.02659733,58971.0,58970.0,0.87827452]
["bitfinex","BTCUSD",1725047775738,0.02759733,58971.0,58970.0,0.87827452]
["bitfinex","BTCUSD",1725047775944,0.02759733,58971.0,58970.0,1.21742952]
["bitfinex","BTCUSD",1725047777268,0.02759733,58971.0,58970.0,1.55658452]
["bitfinex","BTCUSD",1725047778524,0.000818,58986.0,58985.0,0.832703]
["bitfinex","BTCUSD",1725047778743,0.000818,58986.0,58985.0,0.866713]
["bitfinex","BTCUSD",1725047778962,0.000818,58986.0,58985.0,0.87467861]
["bitfinex","BTCUSD",1725047779207,0.000818,58986.0,58985.0,0.53560961]
["bitfinex","BTCUSD",1725047779429,0.02740489,58986.0,58985.0,0.87467861]
["bitfinex","BTCUSD",1725047780055,0.02840489,58986.0,58985.0,0.87467861]
["bitfinex","BTCUSD",1725047780277,0.36746789,58986.0,58985.0,0.36607561]
["bitfinex","BTCUSD",1725047780492,0.53599889,58986.0,58985.0,0.19007561]
["bitfinex","BTCUSD",1725047780715,0.53699889,58986.0,58985.0,0.19007561]
["bitfinex","BTCUSD",1725047782017,0.53599889,58986.0,58985.0,0.19007561]
["bitfinex","BTCUSD",1725047782225,0.53699889,58986.0,58985.0,0.20197541]
["bitfinex","BTCUSD",1725047782444,0.87606189,58986.0,58985.0,0.05387541]
["bitfinex","BTCUSD",1725047782660,0.87506189,58986.0,58985.0,0.00886541]
["bitfinex","BTCUSD",1725047782867,1.21412489,58986.0,58985.0,0.0008998]
["bitfinex","BTCUSD",1725047783079,1.21412489,58986.0,58985.0,0.0118998]
["bitfinex","BTCUSD",1725047783080,0.87606189,58986.0,58985.0,0.0118998]
["bitfinex","BTCUSD",1725047783323,0.19793589,58986.0,58985.0,0.0459098]
["bitfinex","BTCUSD",1725047783552,0.19793589,58986.0,58985.0,0.0349098]
["bitfinex","BTCUSD",1725047783553,0.53599889,58986.0,58985.0,0.0349098]
["bitfinex","BTCUSD",1725047783768,0.87506189,58986.0,58985.0,0.0198069]
["bitfinex","BTCUSD",1725047783980,1.21512489,58986.0,58985.0,0.0198069]
["bitfinex","BTCUSD",1725047784188,1.21512489,58986.0,58985.0,0.0118998]
["bitfinex","BTCUSD",1725047784595,0.02840489,58986.0,58985.0,0.2371098]
["bitfinex","BTCUSD",1725047784888,0.02840489,58986.0,58985.0,0.9062199]
["bitfinex","BTCUSD",1725047785092,0.02740489,58986.0,58985.0,1.2342889]
["bitfinex","BTCUSD",1725047785301,0.02740489,58986.0,58985.0,1.2452889]
["bitfinex","BTCUSD",1725047785302,0.001818,58986.0,58985.0,1.2452889]
["bitfinex","BTCUSD",1725047785721,0.000818,58986.0,58985.0,0.8952199]
["bitfinex","BTCUSD",1725047785952,0.000818,58986.0,58985.0,0.3866169]
["bitfinex","BTCUSD",1725047786173,0.510412,58986.0,58985.0,0.3976169]
["bitfinex","BTCUSD",1725047786586,0.509412,58986.0,58985.0,0.3866169]
["bitfinex","BTCUSD",1725047787009,0.5369998,58986.0,58985.0,0.2064169]
["bitfinex","BTCUSD",1725047787228,0.8760628,58986.0,58985.0,0.2064169]
["bitfinex","BTCUSD",1725047787646,0.8760628,58986.0,58985.0,0.1985098]
["bitfinex","BTCUSD",1725047787867,0.5369998,58986.0,58985.0,0.1985098]
["bitfinex","BTCUSD",1725047788074,0.5369998,58986.0,58985.0,0.20641822]
["bitfinex","BTCUSD",1725047788279,0.5359998,58986.0,58985.0,0.19541822]
["bitfinex","BTCUSD",1725047788777,0.5369998,58986.0,58985.0,0.20641822]
["bitfinex","BTCUSD",1725047789210,0.5359998,58986.0,58985.0,0.19541822]
["bitfinex","BTCUSD",1725047789418,0.5369998,58986.0,58985.0,0.20741822]
["bitfinex","BTCUSD",1725047789867,0.1979368,58986.0,58985.0,0.19541822]
["bitfinex","BTCUSD",1725047790080,0.0274058,58986.0,58985.0,0.19541822]
["bitfinex","BTCUSD",1725047790311,0.0284058,58986.0,58985.0,1.38815922]
["bitfinex","BTCUSD",1725047790543,0.0284058,58986.0,58985.0,1.22889022]
["bitfinex","BTCUSD",1725047790972,0.1979368,58986.0,58985.0,0.01480822]
["bitfinex","BTCUSD",1725047791403,0.0274058,58986.0,58985.0,0.00880822]
["bitfinex","BTCUSD",1725047791629,0.0274058,58986.0,58985.0,0.02080822]
["bitfinex","BTCUSD",1725047791853,0.0284058,58986.0,58985.0,0.02080822]
["bitfinex","BTCUSD",1725047792325,0.0274058,58986.0,58985.0,0.55142122]
["bitfinex","BTCUSD",1725047792539,0.0284058,58986.0,58985.0,0.89649022]
["bitfinex","BTCUSD",1725047792756,0.0284058,58986.0,58985.0,0.21835222]
["bitfinex","BTCUSD",1725047792960,0.0274058,58986.0,58985.0,0.21235222]
["bitfinex","BTCUSD",1725047793386,0.0284058,58986.0,58985.0,0.55742122]
["bitfinex","BTCUSD",1725047793598,0.0284058,58986.0,58985.0,0.21835222]
["bitfinex","BTCUSD",1725047793846,0.0284058,58986.0,58985.0,0.55742122]
["bitfinex","BTCUSD",1725047794044,0.0284058,58986.0,58985.0,0.21835222]
["bitfinex","BTCUSD",1725047794261,0.0284058,58986.0,58985.0,0.55742122]
["bitfinex","BTCUSD",1725047794913,0.0274058,58986.0,58985.0,0.55142122]
["bitfinex","BTCUSD",1725047795114,0.0284058,58986.0,58985.0,0.56342122]
["bitfinex","BTCUSD",1725047796067,0.0284058,58986.0,58985.0,0.90249022]
["bitfinex","BTCUSD",1725047796357,0.0284058,58986.0,58985.0,1.54775922]
["bitfinex","BTCUSD",1725047803108,0.0284058,58986.0,58985.0,1.20869022]
["bitfinex","BTCUSD",1725047803981,0.0284058,58986.0,58985.0,1.04149022]
["bitfinex","BTCUSD",1725047804141,0.0284058,58986.0,58985.0,0.70242122]
["bitfinex","BTCUSD",1725047806211,0.0284058,58986.0,58985.0,0.19381822]
["bitfinex","BTCUSD",1725047806429,0.22100527,58986.0,58985.0,0.05481822]
["bitfinex","BTCUSD",1725047806617,0.0284058,58986.0,58985.0,0.22435222]
["bitfinex","BTCUSD",1725047806774,0.0284058,58986.0,58985.0,0.05481822]
["bitfinex","BTCUSD",1725047807132,0.0284058,58986.0,58985.0,0.22435222]
["bitfinex","BTCUSD",1725047807320,0.0284058,58986.0,58985.0,0.56342122]
["bitfinex","BTCUSD",1725047808810,0.0284058,58986.0,58985.0,0.90249022]
["bitfinex","BTCUSD",1725047809047,0.0284058,58986.0,58985.0,0.56342122]
["bitfinex","BTCUSD",1725047809252,0.0284058,58986.0,58985.0,0.90249022]
["bitfinex","BTCUSD",1725047810759,0.39053627,58986.0,58985.0,0.05481822]
["bitfinex","BTCUSD",1725047810985,1.24566227,58986.0,58985.0,0.02080822]
["bitfinex","BTCUSD",1725047811202,1.58472527,58986.0,58985.0,0.02080822]
["bitfinex","BTCUSD",1725047811500,1.24566227,58986.0,58985.0,0.0128998]
["bitfinex","BTCUSD",1725047811680,1.58472527,58986.0,58985.0,0.0128998]
["bitfinex","BTCUSD",1725047812132,1.58472527,58986.0,58985.0,0.0008998]
["bitfinex","BTCUSD",1725047812133,1.58372527,58986.0,58985.0,0.0008998]
["bitfinex","BTCUSD",1725047812335,1.58472527,58986.0,58985.0,0.0118998]
["bitfinex","BTCUSD",1725047813797,1.87732474,58986.0,58985.0,0.0118998]
["bitfinex","BTCUSD",1725047814016,1.87732474,58986.0,58971.0,0.0008998]
["bitfinex","BTCUSD",1725047814017,0.84786,58972.0,58971.0,0.0008998]
["bitfinex","BTCUSD",1725047814228,1.04045947,58972.0,58971.0,0.0008998]
["bitfinex","BTCUSD",1725047814435,1.37960347,58972.0,58971.0,0.0008998]
["bitfinex","BTCUSD",1725047814849,1.40619876,58972.0,58971.0,0.0008998]
["bitfinex","BTCUSD",1725047815544,1.59149876,58972.0,58971.0,0.0098998]
["bitfinex","BTCUSD",1725047815759,1.73449876,58972.0,58971.0,0.0098998]
["bitfinex","BTCUSD",1725047815974,2.07364276,58972.0,58971.0,0.0098998]
["bitfinex","BTCUSD",1725047816224,2.3421944,58972.0,58971.0,0.0098998]
["bitfinex","BTCUSD",1725047816940,0.36221747,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047817162,1.35028947,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047817391,1.55522547,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047817824,1.5818292,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047818884,1.2425932,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047819159,1.0672932,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047820435,0.02660373,58956.0,58955.0,0.3106198]
["bitfinex","BTCUSD",1725047820735,0.02660373,58956.0,58955.0,0.6838708]
["bitfinex","BTCUSD",1725047820934,0.02660373,58956.0,58955.0,1.3623528]
["bitfinex","BTCUSD",1725047821142,0.02660373,58956.0,58955.0,1.37074312]
["bitfinex","BTCUSD",1725047821352,0.02760373,58956.0,58955.0,1.03150212]
["bitfinex","BTCUSD",1725047821993,0.02660373,58956.0,58955.0,0.35302012]
["bitfinex","BTCUSD",1725047822220,0.02760373,58956.0,58955.0,0.69226112]
["bitfinex","BTCUSD",1725047822441,0.02760373,58956.0,58955.0,1.03150212]
["bitfinex","BTCUSD",1725047822653,0.02760373,58956.0,58955.0,1.54104312]
["bitfinex","BTCUSD",1725047827626,0.02760373,58956.0,58955.0,0.52332012]
["bitfinex","BTCUSD",1725047828098,0.02760373,58956.0,58955.0,1.54104312]
["bitfinex","BTCUSD",1725047828342,0.000818,58986.0,58979.0,0.1474]
["bitfinex","BTCUSD",1725047828562,0.169539,58984.0,58980.0,0.169547]
["bitfinex","BTCUSD",1725047828821,0.02741221,58986.0,58981.0,0.03401]
["bitfinex","BTCUSD",1725047829063,0.02741221,58986.0,58985.0,0.03401]
["bitfinex","BTCUSD",1725047829328,0.19694321,58986.0,58985.0,0.03401]
["bitfinex","BTCUSD",1725047829560,0.19694321,58986.0,58985.0,0.04274723]
["bitfinex","BTCUSD",1725047829804,0.53600621,58986.0,58985.0,0.04274723]
["bitfinex","BTCUSD",1725047830304,0.87506921,58986.0,58985.0,0.00873723]
["bitfinex","BTCUSD",1725047830553,2.26716155,58986.0,58985.0,0.00873723]
["bitfinex","BTCUSD",1725047830794,1.501541,58975.0,58974.0,0.03401]
["bitfinex","BTCUSD",1725047831050,1.69414047,58975.0,58974.0,0.03401]
["bitfinex","BTCUSD",1725047831284,1.79414047,58975.0,58974.0,0.03401]
["bitfinex","BTCUSD",1725047831527,1.48160801,58975.0,58974.0,0.03401]
["bitfinex","BTCUSD",1725047832226,1.5299262,58975.0,58974.0,0.03401]
["bitfinex","BTCUSD",1725047832458,0.169586,58967.0,58965.0,0.03401]
["bitfinex","BTCUSD",1725047832707,0.339164,58969.0,58965.0,0.03401]
["bitfinex","BTCUSD",1725047832708,0.169583,58968.0,58965.0,0.03401]
["bitfinex","BTCUSD",1725047832964,1.0222372,58975.0,58965.0,0.03401]
["bitfinex","BTCUSD",1725047832965,0.169589,58966.0,58965.0,0.03401]
["bitfinex","BTCUSD",1725047833219,0.74968466,58966.0,58965.0,0.03401]
["bitfinex","BTCUSD",1725047833450,0.169606,58961.0,58958.0,0.03401]
["bitfinex","BTCUSD",1725047833685,0.169606,58960.0,58959.0,0.03401]
["bitfinex","BTCUSD",1725047834145,0.169603,58961.0,58959.0,0.03401]
["bitfinex","BTCUSD",1725047834401,0.169601,58962.0,58959.0,0.03401]
["bitfinex","BTCUSD",1725047834599,0.339191,58964.0,58959.0,0.03401]
["bitfinex","BTCUSD",1725047834600,0.169598,58963.0,58959.0,0.203618]
["bitfinex","BTCUSD",1725047834863,0.02659779,58961.0,58959.0,0.203618]
["bitfinex","BTCUSD",1725047835085,0.58007266,58970.0,58959.0,0.203618]
["bitfinex","BTCUSD",1725047835086,0.24091766,58970.0,58959.0,0.203618]
["bitfinex","BTCUSD",1725047835310,0.1696,58963.0,58959.0,0.203618]
["bitfinex","BTCUSD",1725047835777,0.1706,58963.0,58959.0,0.203618]
["bitfinex","BTCUSD",1725047835996,0.001,58963.0,58960.0,0.03401]
["bitfinex","BTCUSD",1725047836237,0.1696,58962.0,58960.0,0.03401]
["bitfinex","BTCUSD",1725047836691,0.50881,58961.0,58960.0,0.03401]
["bitfinex","BTCUSD",1725047836944,0.169608,58960.0,58956.0,0.03401]
["bitfinex","BTCUSD",1725047837162,0.16961,58959.0,58956.0,0.03401]
["bitfinex","BTCUSD",1725047838078,0.16961,58959.0,58957.0,0.03401]
["bitfinex","BTCUSD",1725047838533,0.169612,58958.0,58957.0,0.03401]
["bitfinex","BTCUSD",1725047839193,0.16816499,58958.0,58956.0,0.002]
["bitfinex","BTCUSD",1725047839662,0.170609,58959.0,58956.0,0.002]
["bitfinex","BTCUSD",1725047839887,0.001,58959.0,58956.0,0.002]
["bitfinex","BTCUSD",1725047840104,0.02659803,58962.0,58958.0,0.203622]
["bitfinex","BTCUSD",1725047840329,0.02659803,58962.0,58960.0,0.03401]
["bitfinex","BTCUSD",1725047840552,0.02659803,58962.0,58960.0,0.03301]
["bitfinex","BTCUSD",1725047841225,0.02659803,58962.0,58960.0,0.03201]
["bitfinex","BTCUSD",1725047841469,0.02659803,58962.0,58961.0,0.03001]
["bitfinex","BTCUSD",1725047842338,0.02759803,58962.0,58961.0,0.03001]
["bitfinex","BTCUSD",1725047843267,0.02659803,58962.0,58961.0,0.03001]
["bitfinex","BTCUSD",1725047843691,0.02759803,58962.0,58961.0,0.03301]
["bitfinex","BTCUSD",1725047844568,0.02759803,58962.0,58961.0,0.003]
["bitfinex","BTCUSD",1725047845003,0.02759803,58962.0,58961.0,0.17711]
["bitfinex","BTCUSD",1725047845453,0.02759803,58962.0,58961.0,0.346713]
["bitfinex","BTCUSD",1725047845687,0.02759803,58962.0,58961.0,1.545234]
["bitfinex","BTCUSD",1725047845956,0.000819,58966.0,58965.0,1.45388766]
["bitfinex","BTCUSD",1725047846187,0.000819,58966.0,58965.0,2.25525566]
["bitfinex","BTCUSD",1725047846434,1e-08,58966.0,58965.0,1.73005616]
["bitfinex","BTCUSD",1725047846678,1e-08,58966.0,58965.0,1.27341556]
["bitfinex","BTCUSD",1725047846895,1e-08,58966.0,58965.0,0.8835685]
["bitfinex","BTCUSD",1725047847113,1e-08,58966.0,58965.0,1.2227525]
["bitfinex","BTCUSD",1725047847386,0.169561,58976.0,58968.0,0.169582]
["bitfinex","BTCUSD",1725047847602,0.339075,58984.0,58976.0,0.03001]
["bitfinex","BTCUSD",1725047847821,0.169541,58983.0,58976.0,0.03001]
["bitfinex","BTCUSD",1725047848030,0.169541,58983.0,58978.0,0.03001]
["bitfinex","BTCUSD",1725047848442,0.169541,58983.0,58980.0,0.03001]
["bitfinex","BTCUSD",1725047848865,0.169541,58983.0,58982.0,0.03001]
["bitfinex","BTCUSD",1725047848866,0.16954,58983.0,58982.0,0.03001]
["bitfinex","BTCUSD",1725047849288,0.19613044,58983.0,58982.0,0.03001]
["bitfinex","BTCUSD",1725047849501,0.02659044,58983.0,58982.0,0.03001]
["bitfinex","BTCUSD",1725047849723,0.19613044,58983.0,58982.0,0.03001]
["bitfinex","BTCUSD",1725047850012,0.19713044,58983.0,58982.0,0.03001]
["bitfinex","BTCUSD",1725047850426,0.19613044,58983.0,58982.0,0.03001]
["bitfinex","BTCUSD",1725047850630,0.19613044,58983.0,58982.0,0.03601]
["bitfinex","BTCUSD",1725047850631,0.19713044,58983.0,58982.0,0.03601]
["bitfinex","BTCUSD",1725047851501,0.02759044,58983.0,58982.0,0.375096]
["bitfinex","BTCUSD",1725047851720,0.02759044,58983.0,58982.0,0.883725]
["bitfinex","BTCUSD",1725047851939,0.02759044,58983.0,58982.0,0.04512655]
["bitfinex","BTCUSD",1725047852193,0.53621044,58983.0,58982.0,0.04512655]
["bitfinex","BTCUSD",1725047852401,0.19713044,58983.0,58982.0,0.04512655]
["bitfinex","BTCUSD",1725047853328,0.17054,58983.0,58982.0,0.04512655]
["bitfinex","BTCUSD",1725047853791,0.001,58983.0,58982.0,0.04512655]
["bitfinex","BTCUSD",1725047854252,0.02758826,58983.0,58982.0,0.04512655]
["bitfinex","BTCUSD",1725047854898,0.19712826,58983.0,58982.0,0.04512655]
["bitfinex","BTCUSD",1725047855125,0.53620826,58983.0,58982.0,0.04512655]
["bitfinex","BTCUSD",1725047855339,0.71810826,58983.0,58982.0,0.04512655]
["bitfinex","BTCUSD",1725047855563,0.02758826,58983.0,58982.0,0.03601]
["bitfinex","BTCUSD",1725047855785,0.19794726,58983.0,58982.0,0.03601]
["bitfinex","BTCUSD",1725047856863,0.53702726,58983.0,58982.0,0.03601]
["bitfinex","BTCUSD",1725047857074,0.19794726,58983.0,58982.0,0.03601]
["bitfinex","BTCUSD",1725047857826,0.02840726,58983.0,58982.0,0.03601]
["bitfinex","BTCUSD",1725047858032,0.02840726,58983.0,58982.0,0.544639]
["bitfinex","BTCUSD",1725047858249,0.02840726,58983.0,58982.0,0.55372469]
["bitfinex","BTCUSD",1725047858664,0.02840726,58983.0,58982.0,0.04509569]
["bitfinex","BTCUSD",1725047858895,0.02840726,58983.0,58982.0,0.21463869]
["bitfinex","BTCUSD",1725047859996,0.02840726,58983.0,58982.0,0.04509569]
["bitfinex","BTCUSD",1725047860653,0.02840726,58983.0,58982.0,0.21463869]
["bitfinex","BTCUSD",1725047860856,0.02840726,58983.0,58982.0,0.04509569]
["bitfinex","BTCUSD",1725047863081,1.19790726,58983.0,58982.0,0.01508569]
["bitfinex","BTCUSD",1725047863287,1.53698726,58983.0,58982.0,0.01508569]
["bitfinex","BTCUSD",1725047863503,1.53698726,58983.0,58982.0,0.006]
["bitfinex","BTCUSD",1725047865625,1.87606726,58983.0,58982.0,0.006]
["bitfinex","BTCUSD",1725047865835,2.00714561,58983.0,58982.0,0.006]
["bitfinex","BTCUSD",1725047866039,1.97606726,58983.0,58982.0,0.006]
["bitfinex","BTCUSD",1725047866454,0.169579,58970.0,58967.0,0.03401]
["bitfinex","BTCUSD",1725047866855,0.339115,58977.0,58969.0,0.03401]
["bitfinex","BTCUSD",1725047866856,0.339119,58977.0,58969.0,0.03401]
["bitfinex","BTCUSD",1725047867107,0.423619,58983.0,58969.0,0.0374012]
["bitfinex","BTCUSD",1725047867108,0.02659472,58970.0,58969.0,0.0374012]
["bitfinex","BTCUSD",1725047867281,0.02659472,58970.0,58969.0,0.03401]
["bitfinex","BTCUSD",1725047867493,0.001,58970.0,58969.0,0.03401]
["bitfinex","BTCUSD",1725047867667,0.02759425,58970.0,58969.0,0.03401]
["bitfinex","BTCUSD",1725047867873,0.02759425,58970.0,58968.0,0.03401]
["bitfinex","BTCUSD",1725047868087,0.02659425,58970.0,58968.0,0.03401]
["bitfinex","BTCUSD",1725047868293,0.02759425,58970.0,58969.0,0.699251]
["bitfinex","BTCUSD",1725047868768,0.02759425,58970.0,58969.0,0.886951]
["bitfinex","BTCUSD",1725047869157,0.02759425,58970.0,58969.0,1.226112]
["bitfinex","BTCUSD",1725047869839,0.02659425,58970.0,58969.0,1.213112]
["bitfinex","BTCUSD",1725047870264,0.02759425,58970.0,58969.0,1.213112]
["bitfinex","BTCUSD",1725047870706,0.02659425,58970.0,58969.0,1.213112]
["bitfinex","BTCUSD",1725047870927,0.02759425,58970.0,58969.0,1.227112]
["bitfinex","BTCUSD",1725047871365,0.02659425,58970.0,58969.0,1.213112]
["bitfinex","BTCUSD",1725047871854,0.02759425,58970.0,58969.0,1.227112]
["bitfinex","BTCUSD",1725047872974,0.02659425,58970.0,58969.0,1.213112]
["bitfinex","BTCUSD",1725047873301,0.02659425,58970.0,58969.0,0.20359]
["bitfinex","BTCUSD",1725047873404,0.02759425,58970.0,58969.0,0.21759]
["bitfinex","BTCUSD",1725047873637,0.02759425,58970.0,58969.0,0.556751]
["bitfinex","BTCUSD",1725047873869,0.02759425,58970.0,58969.0,0.21759]
["bitfinex","BTCUSD",1725047874120,0.02759425,58970.0,58969.0,0.20359]
["bitfinex","BTCUSD",1725047874337,0.02659425,58970.0,58969.0,0.20359]
["bitfinex","BTCUSD",1725047874568,0.02759425,58970.0,58969.0,0.877851]
["bitfinex","BTCUSD",1725047874796,0.02759425,58970.0,58969.0,1.217012]
["bitfinex","BTCUSD",1725047875026,0.02759425,58970.0,58969.0,1.556173]
["bitfinex","BTCUSD",1725047875528,0.169549,58980.0,58975.0,0.203571]
["bitfinex","BTCUSD",1725047876446,0.169549,58980.0,58967.0,0.33917]
["bitfinex","BTCUSD",1725047876447,0.169557,58977.0,58976.0,0.03401]
["bitfinex","BTCUSD",1725047876906,0.508672,58977.0,58976.0,0.03401]
["bitfinex","BTCUSD",1725047877155,0.508672,58977.0,58976.0,0.04312758]
["bitfinex","BTCUSD",1725047877388,0.508672,58977.0,58976.0,0.03401]
["bitfinex","BTCUSD",1725047877862,0.169568,58974.0,58970.0,0.03401]
["bitfinex","BTCUSD",1725047878345,0.169568,58974.0,58969.0,0.169579]
["bitfinex","BTCUSD",1725047878346,0.169568,58974.0,58972.0,0.03401]
["bitfinex","BTCUSD",1725047878799,0.508698,58974.0,58973.0,0.00912603]
["bitfinex","BTCUSD",1725047879271,0.169572,58972.0,58967.0,0.169586]
["bitfinex","BTCUSD",1725047879794,0.169572,58972.0,58970.0,0.012]
["bitfinex","BTCUSD",1725047880042,0.02659434,58971.0,58970.0,0.012]
["bitfinex","BTCUSD",1725047880287,0.02659434,58971.0,58968.0,0.169583]
["bitfinex","BTCUSD",1725047880527,0.02659434,58971.0,58968.0,0.169582]
["bitfinex","BTCUSD",1725047880777,0.02659434,58971.0,58970.0,1.376142]
["bitfinex","BTCUSD",1725047881274,0.02659434,58971.0,58970.0,1.523042]
["bitfinex","BTCUSD",1725047882249,0.02659434,58971.0,58970.0,1.53250046]
["bitfinex","BTCUSD",1725047883193,0.000818,58986.0,58981.0,0.169544]
["bitfinex","BTCUSD",1725047883440,0.000818,58986.0,58981.0,0.168544]
["bitfinex","BTCUSD",1725047883669,0.02740913,58983.0,58982.0,0.0094247]
["bitfinex","BTCUSD",1725047884376,0.02740913,58983.0,58982.0,0.0084247]
["bitfinex","BTCUSD",1725047884639,0.19694913,58983.0,58982.0,0.0084247]
["bitfinex","BTCUSD",1725047885128,0.169544,58982.0,58977.0,0.169556]
["bitfinex","BTCUSD",1725047885369,0.02840913,58983.0,58979.0,0.169551]
["bitfinex","BTCUSD",1725047885609,0.02840913,58983.0,58977.0,0.339111]
["bitfinex","BTCUSD",1725047885610,0.169546,58981.0,58977.0,0.169556]
["bitfinex","BTCUSD",1725047885869,0.02840913,58983.0,58978.0,0.00339086]
["bitfinex","BTCUSD",1725047886114,0.02840913,58983.0,58982.0,0.508629]
["bitfinex","BTCUSD",1725047886368,0.02840913,58983.0,58982.0,0.847715]
["bitfinex","BTCUSD",1725047886606,0.02840913,58983.0,58982.0,0.508629]
["bitfinex","BTCUSD",1725047887090,0.02740913,58983.0,58982.0,0.508629]
["bitfinex","BTCUSD",1725047887319,0.02740913,58983.0,58982.0,0.847715]
["bitfinex","BTCUSD",1725047887781,0.02740913,58983.0,58982.0,0.846715]
["bitfinex","BTCUSD",1725047888816,0.02840913,58983.0,58982.0,0.890725]
["bitfinex","BTCUSD",1725047890097,0.02840913,58983.0,58982.0,0.212553]
["bitfinex","BTCUSD",1725047890321,0.02840913,58983.0,58982.0,0.04401]
["bitfinex","BTCUSD",1725047890538,1.39309283,58983.0,58982.0,0.04401]
["bitfinex","BTCUSD",1725047890751,1.73217283,58983.0,58982.0,0.01]
["bitfinex","BTCUSD",1725047892314,1.53888913,58983.0,58982.0,0.01]
["bitfinex","BTCUSD",1725047892492,1.53888913,58983.0,58982.0,0.04401]
["bitfinex","BTCUSD",1725047893602,1.39798913,58983.0,58982.0,0.04401]
["bitfinex","BTCUSD",1725047894247,1.21518913,58983.0,58982.0,0.04401]
["bitfinex","BTCUSD",1725047895104,0.87610913,58983.0,58982.0,0.04401]
["bitfinex","BTCUSD",1725047899893,0.87610913,58983.0,58982.0,0.05325465]
["bitfinex","BTCUSD",1725047900127,0.02840913,58983.0,58982.0,0.22279765]
["bitfinex","BTCUSD",1725047900347,0.02840913,58983.0,58982.0,0.05325465]
["bitfinex","BTCUSD",1725047900564,0.02840913,58983.0,58982.0,0.22279765]
["bitfinex","BTCUSD",1725047900994,1.40847283,58983.0,58982.0,0.05325465]
["bitfinex","BTCUSD",1725047901232,0.53702913,58983.0,58982.0,0.04401]
["bitfinex","BTCUSD",1725047901871,0.19794913,58983.0,58982.0,0.04401]
["bitfinex","BTCUSD",1725047902083,0.53702913,58983.0,58982.0,0.04401]
["bitfinex","BTCUSD",1725047902296,0.169547,58981.0,58979.0,0.03401]
["bitfinex","BTCUSD",1725047902968,0.169548,58980.0,58979.0,0.03401]
["bitfinex","BTCUSD",1725047904118,0.170548,58980.0,58979.0,0.04801]
["bitfinex","BTCUSD",1725047904330,0.001,58980.0,58979.0,0.04801]
["bitfinex","BTCUSD",1725047904528,0.170548,58980.0,58979.0,0.04801]
["bitfinex","BTCUSD",1725047905327,0.001,58980.0,58979.0,0.04801]
["bitfinex","BTCUSD",1725047905912,0.170548,58980.0,58979.0,0.04801]
["bitfinex","BTCUSD",1725047907462,0.509645,58980.0,58979.0,0.04801]
["bitfinex","BTCUSD",1725047908114,1.360739,58980.0,58979.0,0.04801]
["bitfinex","BTCUSD",1725047910097,1.360739,58980.0,58979.0,0.014]
["bitfinex","BTCUSD",1725047910098,1.97689784,58980.0,58979.0,0.014]
["bitfinex","BTCUSD",1725047910377,1.97689784,58980.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047910378,1.52617,58971.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047910612,2.1445537,58971.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047910864,2.51356454,58971.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047911135,2.51156454,58971.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047911375,2.56993935,58971.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047911859,2.51356454,58971.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047912109,2.55156454,58971.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047912336,2.56528155,58971.0,58970.0,0.0008998]
["bitfinex","BTCUSD",1725047912577,2.57528155,58971.0,58970.0,0.0018998]
["bitfinex","BTCUSD",1725047912819,1.526458,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047913044,2.1392417,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047913759,2.5034547,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047913969,2.1392417,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047914232,2.1412417,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047914464,2.1392417,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047914707,2.15335279,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047914944,2.16435279,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047915652,2.15335279,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047915883,2.16635279,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047916371,2.15335279,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047916612,2.15535279,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047917079,2.32390443,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047917334,2.37678341,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047917813,2.39378341,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047918439,2.72099641,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047918673,1.88504045,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047918900,1.89904045,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047919174,2.23825345,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047919432,2.22425345,58960.0,58959.0,0.0009009]
["bitfinex","BTCUSD",1725047919709,2.22425345,58960.0,58957.0,0.0009009]
["bitfinex","BTCUSD",1725047919710,1.850108,58958.0,58957.0,0.0009009]
["bitfinex","BTCUSD",1725047919936,1.973108,58958.0,58957.0,0.0009009]
["bitfinex","BTCUSD",1725047921224,1.971108,58958.0,58957.0,0.0009009]
["bitfinex","BTCUSD",1725047921453,2.5036157,58958.0,58957.0,0.0009009]
["bitfinex","BTCUSD",1725047921671,1.526562,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047921884,1.972562,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047922101,2.311798,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047922536,2.5070817,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047923014,2.5050817,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047923258,2.5070817,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047924170,2.5150817,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047924396,2.5130817,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047924661,2.1428457,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047925629,2.1498457,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047925898,2.1518457,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725047926139,1.7219217,58953.0,58944.0,0.009129]
["bitfinex","BTCUSD",1725047926397,1.7219217,58953.0,58945.0,0.1382]
["bitfinex","BTCUSD",1725047926398,1.626638,58953.0,58945.0,0.1382]
["bitfinex","BTCUSD",1725047926644,1.4806687,58953.0,58945.0,0.1382]
["bitfinex","BTCUSD",1725047926866,1.50727623,58953.0,58945.0,0.17222]
["bitfinex","BTCUSD",1725047927095,1.84652923,58953.0,58945.0,0.03402]
["bitfinex","BTCUSD",1725047928038,1.84852923,58953.0,58945.0,0.03402]
["bitfinex","BTCUSD",1725047930039,1.84852923,58953.0,58944.0,0.009129]
["bitfinex","BTCUSD",1725047930695,1.86246048,58953.0,58944.0,0.009129]
["bitfinex","BTCUSD",1725047930953,1.86046048,58953.0,58944.0,0.009129]
["bitfinex","BTCUSD",1725047931381,1.86646048,58953.0,58944.0,0.009129]
["bitfinex","BTCUSD",1725047931803,1.51327623,58953.0,58944.0,0.009129]
["bitfinex","BTCUSD",1725047932019,0.03260753,58953.0,58952.0,0.34490111]
["bitfinex","BTCUSD",1725047932236,0.54148653,58953.0,58952.0,0.34490111]
["bitfinex","BTCUSD",1725047932661,0.88073953,58953.0,58952.0,0.3434541]
["bitfinex","BTCUSD",1725047933101,0.87473953,58953.0,58952.0,0.3434541]
["bitfinex","BTCUSD",1725047933341,0.63548653,58953.0,58952.0,0.3434541]
["bitfinex","BTCUSD",1725047933591,0.63948653,58953.0,58952.0,0.3434541]
["bitfinex","BTCUSD",1725047934030,0.29623353,58953.0,58952.0,0.3434541]
["bitfinex","BTCUSD",1725047934247,0.63548653,58953.0,58952.0,0.3434541]
["bitfinex","BTCUSD",1725047934472,1.16802323,58953.0,58952.0,0.0251541]
["bitfinex","BTCUSD",1725047934951,1.50727623,58953.0,58952.0,0.0251541]
["bitfinex","BTCUSD",1725047936513,1.50927623,58953.0,58952.0,0.0251541]
["bitfinex","BTCUSD",1725047936954,1.50727623,58953.0,58952.0,0.0251541]
["bitfinex","BTCUSD",1725047937425,1.50827623,58953.0,58952.0,0.0251541]
["bitfinex","BTCUSD",1725047939106,0.12760753,58953.0,58952.0,0.0251541]
["bitfinex","BTCUSD",1725047939347,0.19723353,58953.0,58952.0,0.2027541]
["bitfinex","BTCUSD",1725047939807,0.19623353,58953.0,58952.0,0.2027541]
["bitfinex","BTCUSD",1725047940316,0.53548653,58953.0,58952.0,0.2027541]
["bitfinex","BTCUSD",1725047940766,0.53548653,58953.0,58952.0,0.203655]
["bitfinex","BTCUSD",1725047941951,0.169626,58953.0,58952.0,0.203655]
["bitfinex","BTCUSD",1725047942175,0.53548297,58953.0,58952.0,0.203655]
["bitfinex","BTCUSD",1725047944166,0.87473597,58953.0,58952.0,0.203655]
["bitfinex","BTCUSD",1725047944378,0.19622997,58953.0,58952.0,0.203655]
["bitfinex","BTCUSD",1725047944586,0.53548297,58953.0,58952.0,0.203655]
["bitfinex","BTCUSD",1725047944806,0.87473597,58953.0,58952.0,0.026055]
["bitfinex","BTCUSD",1725047945057,1.39838897,58953.0,58952.0,0.026055]
["bitfinex","BTCUSD",1725047945770,1.21398897,58953.0,58952.0,0.026055]
["bitfinex","BTCUSD",1725047946193,1.21998897,58953.0,58952.0,0.026055]
["bitfinex","BTCUSD",1725047947526,1.55924197,58953.0,58952.0,0.026055]
["bitfinex","BTCUSD",1725047947777,1.80604197,58953.0,58952.0,0.026055]
["bitfinex","BTCUSD",1725047948046,2.33919497,58953.0,58952.0,0.026055]
["bitfinex","BTCUSD",1725047948263,2.35689739,58953.0,58952.0,0.026055]
["bitfinex","BTCUSD",1725047948691,0.3127,58947.0,58946.0,0.008998]
["bitfinex","BTCUSD",1725047948948,0.3127,58947.0,58931.0,0.0004]
["bitfinex","BTCUSD",1725047948949,0.015,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1725047949177,0.015,58932.0,58917.0,0.009009]
["bitfinex","BTCUSD",1725047949178,0.50913,58924.0,58917.0,0.009009]
["bitfinex","BTCUSD",1725047949414,1.8996737,58924.0,58917.0,0.009009]
["bitfinex","BTCUSD",1725047949631,2.1590737,58924.0,58917.0,0.009009]
["bitfinex","BTCUSD",1725047950082,2.71123284,58924.0,58917.0,0.009009]
["bitfinex","BTCUSD",1725047950337,2.2032612,58924.0,58917.0,0.009009]
["bitfinex","BTCUSD",1725047950603,2.1570737,58924.0,58917.0,0.009009]
["bitfinex","BTCUSD",1725047950820,2.19969725,58924.0,58917.0,0.009009]
["bitfinex","BTCUSD",1725047952356,2.18569725,58924.0,58917.0,0.009009]
["bitfinex","BTCUSD",1725047952800,1.544466,58921.0,58917.0,0.009009]
["bitfinex","BTCUSD",1725047953036,0.005,58912.0,58899.0,0.1412]
["bitfinex","BTCUSD",1725047953264,0.169776,58901.0,58899.0,0.50540786]
["bitfinex","BTCUSD",1725047953490,0.005,58914.0,58900.0,0.01239353]
["bitfinex","BTCUSD",1725047953491,0.1932837,58914.0,58900.0,0.01239353]
["bitfinex","BTCUSD",1725047953717,0.01392627,58924.0,58910.0,0.2885]
["bitfinex","BTCUSD",1725047953964,0.169747,58911.0,58910.0,0.2885]
["bitfinex","BTCUSD",1725047954192,0.509242,58911.0,58910.0,0.2885]
["bitfinex","BTCUSD",1725047954429,0.848737,58911.0,58910.0,0.2885]
["bitfinex","BTCUSD",1725047954651,0.509328,58901.0,58900.0,0.008998]
["bitfinex","BTCUSD",1725047954862,0.7026117,58901.0,58900.0,0.008998]
["bitfinex","BTCUSD",1725047955073,0.7026117,58901.0,58900.0,0.32293084]
["bitfinex","BTCUSD",1725047955316,1.0421637,58901.0,58900.0,0.311798]
["bitfinex","BTCUSD",1725047955531,1.06878929,58901.0,58900.0,0.3231167]
["bitfinex","BTCUSD",1725047955793,0.72923729,58901.0,58900.0,0.3231167]
["bitfinex","BTCUSD",1725047956212,1.40834129,58901.0,58900.0,0.3231167]
["bitfinex","BTCUSD",1725047956430,1.16878929,58901.0,58900.0,0.0203167]
["bitfinex","BTCUSD",1725047956864,1.16978929,58901.0,58900.0,0.0203167]
["bitfinex","BTCUSD",1725047957111,0.19740159,58901.0,58900.0,0.0203167]
["bitfinex","BTCUSD",1725047957324,0.02662559,58901.0,58900.0,0.0543367]
["bitfinex","BTCUSD",1725047957533,1.06878929,58901.0,58900.0,0.0203167]
["bitfinex","BTCUSD",1725047957737,1.07478929,58901.0,58900.0,0.0203167]
["bitfinex","BTCUSD",1725047958395,1.41434129,58901.0,58900.0,0.0203167]
["bitfinex","BTCUSD",1725047959330,1.40834129,58901.0,58900.0,0.0203167]
["bitfinex","BTCUSD",1725047960196,1.40834129,58901.0,58900.0,0.008998]
["bitfinex","BTCUSD",1725047960866,1.44666975,58901.0,58900.0,0.008998]
["bitfinex","BTCUSD",1725047961319,1.44666975,58901.0,58900.0,0.170398]
["bitfinex","BTCUSD",1725047961320,0.03062559,58901.0,58900.0,0.170398]
["bitfinex","BTCUSD",1725047961544,0.03062559,58901.0,58900.0,0.314198]
["bitfinex","BTCUSD",1725047961756,0.20040159,58901.0,58900.0,0.32559264]
["bitfinex","BTCUSD",1725047962430,0.53595359,58901.0,58900.0,0.32559264]
["bitfinex","BTCUSD",1725047962656,0.20640159,58901.0,58900.0,0.32559264]
["bitfinex","BTCUSD",1725047962880,0.03662559,58901.0,58900.0,0.32559264]
["bitfinex","BTCUSD",1725047963119,0.02662559,58901.0,58900.0,0.32559264]
["bitfinex","BTCUSD",1725047963355,0.02662559,58901.0,58900.0,0.49537164]
["bitfinex","BTCUSD",1725047963636,0.004,58901.0,58900.0,1.20850764]
["bitfinex","BTCUSD",1725047963863,0.004,58901.0,58900.0,1.54806564]
["bitfinex","BTCUSD",1725047964095,0.339388,58930.0,58910.0,0.03402]
["bitfinex","BTCUSD",1725047964324,0.1932837,58918.0,58911.0,0.19602]
["bitfinex","BTCUSD",1725047964553,0.1932837,58918.0,58911.0,0.3771009]
["bitfinex","BTCUSD",1725047964823,0.169731,58917.0,58911.0,0.2073549]
["bitfinex","BTCUSD",1725047965295,0.339462,58917.0,58911.0,0.2073549]
["bitfinex","BTCUSD",1725047965525,0.5327427,58918.0,58911.0,0.2073549]
["bitfinex","BTCUSD",1725047965526,0.16974,58914.0,58911.0,0.2073549]
["bitfinex","BTCUSD",1725047965755,0.169744,58912.0,58911.0,0.0453549]
["bitfinex","BTCUSD",1725047965983,0.5327427,58918.0,58911.0,0.0453549]
["bitfinex","BTCUSD",1725047965984,0.169737,58915.0,58911.0,0.0453549]
["bitfinex","BTCUSD",1725047966206,0.19635958,58914.0,58912.0,0.1635]
["bitfinex","BTCUSD",1725047966690,1.21479058,58914.0,58913.0,0.01130282]
["bitfinex","BTCUSD",1725047966913,0.97531358,58914.0,58913.0,0.01130282]
["bitfinex","BTCUSD",1725047967120,0.439477,58914.0,58909.0,0.1189]
["bitfinex","BTCUSD",1725047967338,0.12662203,58914.0,58909.0,0.1189]
["bitfinex","BTCUSD",1725047967559,0.12662203,58914.0,58910.0,0.01131459]
["bitfinex","BTCUSD",1725047967766,0.169744,58912.0,58910.0,0.01131459]
["bitfinex","BTCUSD",1725047967979,0.509242,58911.0,58910.0,0.01131459]
["bitfinex","BTCUSD",1725047969176,0.509242,58911.0,58906.0,0.03402]
["bitfinex","BTCUSD",1725047969177,0.169756,58908.0,58906.0,0.03402]
["bitfinex","BTCUSD",1725047969402,0.169759,58907.0,58906.0,0.03402]
["bitfinex","BTCUSD",1725047969628,0.509302,58904.0,58903.0,0.129]
["bitfinex","BTCUSD",1725047970100,0.509311,58903.0,58902.0,0.03402]
["bitfinex","BTCUSD",1725047970321,0.848852,58903.0,58902.0,0.03402]
["bitfinex","BTCUSD",1725047970997,0.339539,58904.0,58901.0,0.03402]
["bitfinex","BTCUSD",1725047970998,0.848867,58902.0,58901.0,0.03402]
["bitfinex","BTCUSD",1725047971491,1.188414,58902.0,58901.0,0.03402]
["bitfinex","BTCUSD",1725047972140,1.188414,58902.0,58901.0,0.04539144]
["bitfinex","BTCUSD",1725047972354,1.188414,58902.0,58901.0,0.03402]
["bitfinex","BTCUSD",1725047972805,1.189414,58902.0,58901.0,0.03402]
["bitfinex","BTCUSD",1725047973496,0.849867,58902.0,58901.0,0.03402]
["bitfinex","BTCUSD",1725047973946,0.51032,58902.0,58901.0,0.04539144]
["bitfinex","BTCUSD",1725047976607,0.001,58902.0,58901.0,1.36995514]
["bitfinex","BTCUSD",1725047976609,0.001,58902.0,58901.0,1.17667144]
["bitfinex","BTCUSD",1725047976829,0.001,58902.0,58901.0,0.32779144]
["bitfinex","BTCUSD",1725047977286,0.001,58902.0,58901.0,0.83408686]
["bitfinex","BTCUSD",1725047977506,0.001,58902.0,58901.0,1.17363886]
["bitfinex","BTCUSD",1725047977967,0.170773,58902.0,58901.0,0.32565976]
["bitfinex","BTCUSD",1725047978190,0.170773,58902.0,58901.0,0.29163976]
["bitfinex","BTCUSD",1725047978191,0.169773,58902.0,58901.0,0.29163976]
["bitfinex","BTCUSD",1725047978415,0.50932,58902.0,58901.0,0.29163976]
["bitfinex","BTCUSD",1725047978647,0.51032,58902.0,58901.0,0.29163976]
["bitfinex","BTCUSD",1725047978859,0.849867,58902.0,58901.0,0.29163976]
["bitfinex","BTCUSD",1725047979099,0.848867,58902.0,58901.0,0.00923976]
["bitfinex","BTCUSD",1725047979310,1.189414,58902.0,58901.0,0.00923976]
["bitfinex","BTCUSD",1725047979721,1.189414,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047980382,0.849867,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047981286,0.170773,58902.0,58901.0,0.2894009]
["bitfinex","BTCUSD",1725047981503,0.50932,58902.0,58901.0,0.2894009]
["bitfinex","BTCUSD",1725047981745,0.50932,58902.0,58901.0,0.29774338]
["bitfinex","BTCUSD",1725047982176,0.50932,58902.0,58901.0,0.33176338]
["bitfinex","BTCUSD",1725047982391,0.169768,58904.0,58901.0,0.33176338]
["bitfinex","BTCUSD",1725047982615,0.16977,58904.0,58901.0,0.33176338]
["bitfinex","BTCUSD",1725047982827,0.169773,58902.0,58901.0,0.33176338]
["bitfinex","BTCUSD",1725047983246,0.001,58902.0,58901.0,0.33176338]
["bitfinex","BTCUSD",1725047983681,0.001,58902.0,58901.0,0.50153938]
["bitfinex","BTCUSD",1725047983912,0.51032,58902.0,58901.0,0.16796338]
["bitfinex","BTCUSD",1725047984148,0.849867,58902.0,58901.0,0.13394338]
["bitfinex","BTCUSD",1725047984362,0.849867,58902.0,58901.0,0.00924338]
["bitfinex","BTCUSD",1725047984363,1.20989318,58902.0,58901.0,0.00924338]
["bitfinex","BTCUSD",1725047984792,1.17139128,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047985447,1.51093828,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047985662,1.19801775,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047986074,1.53756475,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047986297,1.54056475,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047986787,1.19801775,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047986997,1.20801775,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047987657,1.46471775,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047987899,1.80426475,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047988343,1.79426475,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047988556,1.80626475,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047989023,2.14781175,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047989242,1.96481639,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047989462,1.97381639,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047989676,2.10231639,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047989888,1.92476475,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047990107,1.92276475,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047990860,1.92358375,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047991319,1.93758375,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047991790,2.26513075,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047992275,2.29626949,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047992519,2.27713075,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047992751,2.26313075,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047992985,2.27713075,58902.0,58901.0,0.0009009]
["bitfinex","BTCUSD",1725047993885,2.27713075,58902.0,58893.0,0.009009]
["bitfinex","BTCUSD",1725047993886,0.169796,58894.0,58893.0,0.009009]
["bitfinex","BTCUSD",1725047994137,0.2772,58883.0,58876.0,0.50540786]
["bitfinex","BTCUSD",1725047994372,0.2772,58883.0,58871.0,0.05127013]
["bitfinex","BTCUSD",1725047994373,0.16986,58872.0,58871.0,0.05127013]
["bitfinex","BTCUSD",1725047994577,0.36355145,58872.0,58871.0,0.05127013]
["bitfinex","BTCUSD",1725047994779,0.19369145,58872.0,58871.0,0.05127013]
["bitfinex","BTCUSD",1725047994985,0.70327145,58872.0,58871.0,0.05127013]
["bitfinex","BTCUSD",1725047995193,1.04299145,58872.0,58871.0,0.05127013]
["bitfinex","BTCUSD",1725047995401,0.19369145,58872.0,58871.0,0.05127013]
["bitfinex","BTCUSD",1725047995618,0.19369145,58872.0,58871.0,0.33217013]
["bitfinex","BTCUSD",1725047996072,0.02664072,58873.0,58871.0,0.33217013]
["bitfinex","BTCUSD",1725047996198,0.02664072,58873.0,58871.0,0.2813]
["bitfinex","BTCUSD",1725047996606,0.22033217,58873.0,58871.0,0.2813]
["bitfinex","BTCUSD",1725047996812,0.02664072,58873.0,58871.0,0.2813]
["bitfinex","BTCUSD",1725047997888,0.22033217,58873.0,58871.0,0.2813]
["bitfinex","BTCUSD",1725047998335,0.50958,58872.0,58871.0,0.0004]
["bitfinex","BTCUSD",1725047998544,0.16986,58872.0,58871.0,0.0004]
["bitfinex","BTCUSD",1725047998749,0.70327145,58872.0,58871.0,0.0004]
["bitfinex","BTCUSD",1725047998958,1.04299145,58872.0,58871.0,0.0004]
["bitfinex","BTCUSD",1725047999168,1.15133361,58872.0,58871.0,0.0004]
["bitfinex","BTCUSD",1725047999598,1.49105361,58872.0,58871.0,0.0004]
["bitfinex","BTCUSD",1725047999814,1.59105361,58872.0,58871.0,0.0004]
["bitfinex","BTCUSD",1725048000451,1.59305361,58872.0,58871.0,0.0004]
["bitfinex","BTCUSD",1725048000922,1.60105361,58872.0,58871.0,0.0004]
["bitfinex","BTCUSD",1725048001144,1.59905361,58872.0,58871.0,0.0004]
["bitfinex","BTCUSD",1725048001387,1.59105361,58872.0,58871.0,0.0004]
["bitfinex","BTCUSD",1725048001813,0.9633,58872.0,58871.0,0.0004]
["bitfinex","BTCUSD",1725048002032,0.014,58872.0,58871.0,0.1278]
["bitfinex","BTCUSD",1725048002476,0.014,58872.0,58871.0,0.297662]
["bitfinex","BTCUSD",1725048002898,0.014,58872.0,58871.0,0.1278]
["bitfinex","BTCUSD",1725048003119,0.014,58872.0,58871.0,0.297662]
["bitfinex","BTCUSD",1725048003336,0.014,58872.0,58871.0,0.79388367]
["bitfinex","BTCUSD",1725048003563,0.19369145,58891.0,58876.0,0.121]
["bitfinex","BTCUSD",1725048003788,0.19369145,58887.0,58876.0,0.2741]
["bitfinex","BTCUSD",1725048003969,0.19369145,58883.0,58878.0,0.339684]
["bitfinex","BTCUSD",1725048004176,0.19369145,58887.0,58876.0,0.2711]
["bitfinex","BTCUSD",1725048004383,0.19369145,58887.0,58884.0,0.03402]
["bitfinex","BTCUSD",1725048004591,0.19369145,58894.0,58885.0,0.1647]
["bitfinex","BTCUSD",1725048004809,0.19369145,58898.0,58885.0,0.1647]
["bitfinex","BTCUSD",1725048005220,0.19369145,58895.0,58885.0,0.1647]
["bitfinex","BTCUSD",1725048005426,0.19369145,58899.0,58886.0,0.03402]
["bitfinex","BTCUSD",1725048005670,0.19369145,58899.0,58892.0,0.169801]
["bitfinex","BTCUSD",1725048005867,0.19369145,58899.0,58892.0,0.339602]
["bitfinex","BTCUSD",1725048006073,0.169771,58903.0,58892.0,0.339602]
["bitfinex","BTCUSD",1725048006074,0.24310422,58902.0,58894.0,0.169794]
["bitfinex","BTCUSD",1725048006504,0.02989986,58901.0,58891.0,0.339609]
["bitfinex","BTCUSD",1725048006723,0.02989986,58901.0,58892.0,0.339603]
["bitfinex","BTCUSD",1725048006988,0.02989986,58901.0,58875.0,0.24228522]
["bitfinex","BTCUSD",1725048006989,0.000819,58902.0,58901.0,0.821148]
["bitfinex","BTCUSD",1725048007243,0.000819,58902.0,58901.0,1.1527]
["bitfinex","BTCUSD",1725048007661,0.000819,58902.0,58901.0,1.492252]
["bitfinex","BTCUSD",1725048007869,0.000819,58902.0,58901.0,1.486252]
["bitfinex","BTCUSD",1725048008289,0.000819,58902.0,58901.0,2.27912399]
["bitfinex","BTCUSD",1725048008761,0.001819,58902.0,58901.0,1.86327131]
["bitfinex","BTCUSD",1725048008973,0.001819,58902.0,58901.0,2.21982331]
["bitfinex","BTCUSD",1725048009183,0.1209,58933.0,58916.0,1.188131]
["bitfinex","BTCUSD",1725048009184,0.169685,58933.0,58916.0,1.188131]
["bitfinex","BTCUSD",1725048009391,0.24228522,58930.0,58916.0,1.496851]
["bitfinex","BTCUSD",1725048010023,0.02743468,58917.0,58916.0,1.496851]
["bitfinex","BTCUSD",1725048010438,0.02743468,58917.0,58916.0,0.668219]
["bitfinex","BTCUSD",1725048010908,0.02743468,58917.0,58916.0,1.74503622]
["bitfinex","BTCUSD",1725048011156,0.1629,58950.0,58942.0,0.339315]
["bitfinex","BTCUSD",1725048011375,0.1629,58950.0,58935.0,0.339355]
["bitfinex","BTCUSD",1725048011376,0.50540786,58943.0,58935.0,0.339355]
["bitfinex","BTCUSD",1725048011584,0.169655,58943.0,58934.0,0.2826]
["bitfinex","BTCUSD",1725048011792,0.02660957,58947.0,58927.0,0.2718]
["bitfinex","BTCUSD",1725048012004,0.169696,58929.0,58921.0,0.2718]
["bitfinex","BTCUSD",1725048012216,0.1637,58935.0,58926.0,0.03402]
["bitfinex","BTCUSD",1725048012482,0.24228522,58934.0,58926.0,0.203723]
["bitfinex","BTCUSD",1725048012695,0.1637,58935.0,58916.0,0.3004]
["bitfinex","BTCUSD",1725048012696,0.169696,58929.0,58916.0,0.3004]
["bitfinex","BTCUSD",1725048012911,0.34228522,58934.0,58920.0,0.50540786]
["bitfinex","BTCUSD",1725048013123,0.34228522,58934.0,58922.0,0.03402]
["bitfinex","BTCUSD",1725048013124,0.02661647,58926.0,58922.0,0.03402]
["bitfinex","BTCUSD",1725048013339,0.02661647,58926.0,58925.0,0.90612622]
["bitfinex","BTCUSD",1725048013580,0.02661647,58926.0,58925.0,1.40214022]
["bitfinex","BTCUSD",1725048013789,0.02661647,58926.0,58925.0,1.499269]
["bitfinex","BTCUSD",1725048014275,0.02661647,58926.0,58925.0,1.74155422]
["bitfinex","BTCUSD",1725048014947,0.02661647,58926.0,58925.0,1.499269]
["bitfinex","BTCUSD",1725048015236,0.02661647,58926.0,58925.0,0.31132]
["bitfinex","BTCUSD",1725048015474,0.02661647,58926.0,58925.0,0.509121]
["bitfinex","BTCUSD",1725048015934,0.02661647,58926.0,58925.0,0.883555]
["bitfinex","BTCUSD",1725048015935,0.02761647,58926.0,58925.0,0.883555]
["bitfinex","BTCUSD",1725048016201,0.02761647,58926.0,58925.0,1.380469]
["bitfinex","BTCUSD",1725048016202,0.02661647,58926.0,58925.0,1.380469]
["bitfinex","BTCUSD",1725048016642,0.02761647,58926.0,58925.0,1.380469]
["bitfinex","BTCUSD",1725048016886,0.00590411,58926.0,58925.0,3.461897]
["bitfinex","BTCUSD",1725048017086,0.00690411,58926.0,58925.0,3.127483]
["bitfinex","BTCUSD",1725048017338,0.00690411,58926.0,58925.0,3.133483]
["bitfinex","BTCUSD",1725048017339,0.001,58926.0,58925.0,3.133483]
["bitfinex","BTCUSD",1725048017614,0.339292,58947.0,58941.0,0.03402]
["bitfinex","BTCUSD",1725048017859,0.339293,58946.0,58941.0,0.03402]
["bitfinex","BTCUSD",1725048018102,0.169654,58944.0,58937.0,0.203691]
["bitfinex","BTCUSD",1725048018324,0.169655,58943.0,58937.0,0.203691]
["bitfinex","BTCUSD",1725048018542,0.1615,58945.0,58938.0,0.169669]
["bitfinex","BTCUSD",1725048018778,0.169656,58943.0,58938.0,0.03302]
["bitfinex","BTCUSD",1725048019223,0.1615,58949.0,58938.0,0.18602]
["bitfinex","BTCUSD",1725048019442,0.000819,58950.0,58947.0,0.03202]
["bitfinex","BTCUSD",1725048020145,0.000819,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1725048020382,0.000819,58950.0,58949.0,0.03002]
["bitfinex","BTCUSD",1725048020605,0.02742342,58950.0,58949.0,0.02902]
["bitfinex","BTCUSD",1725048020855,0.339287,58948.0,58938.0,0.163]
["bitfinex","BTCUSD",1725048021079,0.339311,58943.0,58940.0,0.03402]
["bitfinex","BTCUSD",1725048021307,0.497397,58946.0,58938.0,0.01]
["bitfinex","BTCUSD",1725048021576,0.169661,58941.0,58938.0,0.01]
["bitfinex","BTCUSD",1725048021806,0.169666,58939.0,58938.0,0.01]
["bitfinex","BTCUSD",1725048022054,0.169691,58931.0,58924.0,0.133]
["bitfinex","BTCUSD",1725048022269,0.169694,58930.0,58924.0,0.133]
["bitfinex","BTCUSD",1725048022492,0.169685,58933.0,58928.0,0.169698]
["bitfinex","BTCUSD",1725048022788,0.169679,58935.0,58930.0,0.169692]
["bitfinex","BTCUSD",1725048023009,0.1241,58944.0,58927.0,0.03402]
["bitfinex","BTCUSD",1725048023010,0.169687,58932.0,58927.0,0.03402]
["bitfinex","BTCUSD",1725048023229,0.169691,58931.0,58929.0,0.03402]
["bitfinex","BTCUSD",1725048023495,0.169691,58931.0,58924.0,0.133]
["bitfinex","BTCUSD",1725048023496,0.19629915,58932.0,58927.0,0.169701]
["bitfinex","BTCUSD",1725048023743,0.001,58930.0,58927.0,0.169701]
["bitfinex","BTCUSD",1725048023992,0.339391,58929.0,58924.0,0.133]
["bitfinex","BTCUSD",1725048024431,0.339391,58929.0,58924.0,0.30271]
["bitfinex","BTCUSD",1725048024432,0.169698,58928.0,58924.0,0.30271]
["bitfinex","BTCUSD",1725048025170,0.169698,58928.0,58925.0,0.03402]
["bitfinex","BTCUSD",1725048025644,0.02661215,58932.0,58925.0,0.03402]
["bitfinex","BTCUSD",1725048025894,0.24228522,58931.0,58919.0,0.1504]
["bitfinex","BTCUSD",1725048026130,0.339419,58925.0,58919.0,0.1504]
["bitfinex","BTCUSD",1725048026366,0.02661215,58932.0,58924.0,0.0091]
["bitfinex","BTCUSD",1725048026367,0.169706,58926.0,58924.0,0.0091]
["bitfinex","BTCUSD",1725048026654,0.169706,58926.0,58925.0,0.0008998]
["bitfinex","BTCUSD",1725048026906,0.02661432,58926.0,58925.0,0.1706068]
["bitfinex","BTCUSD",1725048027121,0.02661432,58926.0,58925.0,0.1736068]
["bitfinex","BTCUSD",1725048027339,0.1495,58938.0,58925.0,0.1736068]
["bitfinex","BTCUSD",1725048027340,0.169688,58932.0,58925.0,0.3433138]
["bitfinex","BTCUSD",1725048027586,0.169693,58930.0,58927.0,0.169699]
["bitfinex","BTCUSD",1725048027798,0.16969,58931.0,58927.0,0.169699]
["bitfinex","BTCUSD",1725048028059,0.19630322,58931.0,58926.0,0.169704]
["bitfinex","BTCUSD",1725048028544,0.02661322,58931.0,58925.0,0.0138998]
["bitfinex","BTCUSD",1725048028772,0.19630522,58931.0,58927.0,0.169701]
["bitfinex","BTCUSD",1725048029016,0.02661322,58931.0,58926.0,0.339408]
["bitfinex","BTCUSD",1725048029335,0.02661322,58931.0,58927.0,0.1697]
["bitfinex","BTCUSD",1725048029562,0.02661322,58931.0,58926.0,0.339408]
["bitfinex","BTCUSD",1725048029775,0.02661322,58931.0,58928.0,0.169696]
["bitfinex","BTCUSD",1725048029997,0.02661322,58931.0,58927.0,0.169699]
["bitfinex","BTCUSD",1725048029998,0.19730522,58931.0,58927.0,0.169699]
["bitfinex","BTCUSD",1725048030213,0.19830522,58931.0,58927.0,0.177699]
["bitfinex","BTCUSD",1725048030446,0.02861322,58931.0,58928.0,0.169697]
["bitfinex","BTCUSD",1725048030659,0.02761322,58931.0,58928.0,0.169697]
["bitfinex","BTCUSD",1725048030879,0.02861322,58931.0,58928.0,0.177697]
["bitfinex","BTCUSD",1725048031533,0.02961322,58931.0,58928.0,0.177697]
["bitfinex","BTCUSD",1725048032002,0.02761322,58931.0,58929.0,0.169695]
["bitfinex","BTCUSD",1725048033177,0.02661322,58931.0,58929.0,0.169695]
["bitfinex","BTCUSD",1725048033361,0.02761322,58931.0,58929.0,0.175695]
["bitfinex","BTCUSD",1725048033601,0.02861322,58931.0,58929.0,0.183695]
["bitfinex","BTCUSD",1725048033844,0.02861322,58931.0,58930.0,0.169692]
["bitfinex","BTCUSD",1725048034056,0.02861322,58931.0,58930.0,0.509077]
["bitfinex","BTCUSD",1725048034962,0.02761322,58931.0,58930.0,0.793077]
["bitfinex","BTCUSD",1725048035171,0.02761322,58931.0,58930.0,1.140462]
["bitfinex","BTCUSD",1725048035374,0.02861322,58931.0,58930.0,0.989162]
["bitfinex","BTCUSD",1725048035796,0.02861322,58931.0,58930.0,1.023182]
["bitfinex","BTCUSD",1725048036671,0.02861322,58931.0,58930.0,1.362567]
["bitfinex","BTCUSD",1725048038016,0.02861322,58931.0,58930.0,1.023182]
["bitfinex","BTCUSD",1725048038726,0.02861322,58931.0,58930.0,0.015]
["bitfinex","BTCUSD",1725048038727,0.19830222,58931.0,58930.0,0.015]
["bitfinex","BTCUSD",1725048038950,0.53768122,58931.0,58930.0,0.015]
["bitfinex","BTCUSD",1725048039681,0.19830222,58931.0,58930.0,0.04902]
["bitfinex","BTCUSD",1725048039889,0.02861322,58931.0,58930.0,0.75163841]
["bitfinex","BTCUSD",1725048040145,0.02861322,58931.0,58930.0,1.37102341]
["bitfinex","BTCUSD",1725048040391,0.02861322,58931.0,58930.0,2.04979341]
["bitfinex","BTCUSD",1725048040615,0.02861322,58931.0,58930.0,2.05479341]
["bitfinex","BTCUSD",1725048040881,0.000819,58950.0,58948.0,0.03402]
["bitfinex","BTCUSD",1725048041113,0.000819,58950.0,58948.0,0.20366]
["bitfinex","BTCUSD",1725048041340,0.02742386,58950.0,58948.0,0.03402]
["bitfinex","BTCUSD",1725048042016,0.53632886,58950.0,58949.0,0.03402]
["bitfinex","BTCUSD",1725048042260,0.19705886,58950.0,58949.0,0.03402]
["bitfinex","BTCUSD",1725048042495,0.53632886,58950.0,58949.0,0.03402]
["bitfinex","BTCUSD",1725048042938,0.53732886,58950.0,58949.0,0.03402]
["bitfinex","BTCUSD",1725048043716,1.02879886,58950.0,58949.0,0.019]
["bitfinex","BTCUSD",1725048043939,1.02679886,58950.0,58949.0,0.007]
["bitfinex","BTCUSD",1725048044159,0.169653,58944.0,58942.0,0.03402]
["bitfinex","BTCUSD",1725048045075,0.02660736,58944.0,58943.0,0.882295]
["bitfinex","BTCUSD",1725048045997,0.02760736,58944.0,58943.0,0.882295]
["bitfinex","BTCUSD",1725048046204,0.02660736,58944.0,58943.0,0.882295]
["bitfinex","BTCUSD",1725048046415,0.02760736,58944.0,58943.0,0.896395]
["bitfinex","BTCUSD",1725048046835,0.02660736,58944.0,58943.0,0.882395]
["bitfinex","BTCUSD",1725048047042,0.02760736,58944.0,58943.0,0.910395]
["bitfinex","BTCUSD",1725048047491,0.02760736,58944.0,58943.0,0.896395]
["bitfinex","BTCUSD",1725048048329,0.02660736,58944.0,58943.0,0.882395]
["bitfinex","BTCUSD",1725048048772,0.02760736,58944.0,58943.0,0.231775]
["bitfinex","BTCUSD",1725048048986,0.02760736,58944.0,58943.0,0.06212]
["bitfinex","BTCUSD",1725048049193,0.19725936,58944.0,58943.0,0.06212]
["bitfinex","BTCUSD",1725048049853,0.02760736,58944.0,58943.0,0.217775]
["bitfinex","BTCUSD",1725048050056,0.02660736,58944.0,58943.0,0.203775]
["bitfinex","BTCUSD",1725048050261,0.02660736,58944.0,58943.0,0.231775]
["bitfinex","BTCUSD",1725048050619,0.02660736,58944.0,58943.0,0.04812]
["bitfinex","BTCUSD",1725048050819,0.02660736,58944.0,58943.0,0.217775]
["bitfinex","BTCUSD",1725048051456,0.02660736,58944.0,58943.0,0.203775]
["bitfinex","BTCUSD",1725048051663,0.02660736,58944.0,58943.0,0.217775]
["bitfinex","BTCUSD",1725048051868,0.02660736,58944.0,58943.0,0.04812]
["bitfinex","BTCUSD",1725048052035,0.02660736,58944.0,58943.0,0.543085]
["bitfinex","BTCUSD",1725048052239,0.02660736,58944.0,58943.0,0.882395]
["bitfinex","BTCUSD",1725048052558,0.02660736,58944.0,58943.0,0.553085]
["bitfinex","BTCUSD",1725048052931,0.02660736,58944.0,58943.0,0.557085]
["bitfinex","BTCUSD",1725048053132,0.02660736,58944.0,58943.0,0.543085]
["bitfinex","BTCUSD",1725048053338,0.02660736,58944.0,58943.0,0.554085]
["bitfinex","BTCUSD",1725048053538,0.02660736,58944.0,58943.0,0.04512]
["bitfinex","BTCUSD",1725048053800,0.02660736,58944.0,58943.0,0.03412]
["bitfinex","BTCUSD",1725048054008,0.02742636,58944.0,58943.0,0.04812]
["bitfinex","BTCUSD",1725048054408,0.02742636,58944.0,58943.0,0.217775]
["bitfinex","BTCUSD",1725048054624,0.02842636,58944.0,58943.0,0.231775]
["bitfinex","BTCUSD",1725048054829,0.02842636,58944.0,58943.0,0.217775]
["bitfinex","BTCUSD",1725048055047,0.02742636,58944.0,58943.0,0.217775]
["bitfinex","BTCUSD",1725048055265,0.02842636,58944.0,58943.0,0.910395]
["bitfinex","BTCUSD",1725048055487,0.02842636,58944.0,58943.0,0.557085]
["bitfinex","BTCUSD",1725048055701,0.02842636,58944.0,58943.0,0.896395]
["bitfinex","BTCUSD",1725048055913,0.02842636,58944.0,58943.0,0.909395]
["bitfinex","BTCUSD",1725048056151,0.02742636,58944.0,58943.0,0.895395]
["bitfinex","BTCUSD",1725048056379,0.02742636,58944.0,58943.0,0.882395]
["bitfinex","BTCUSD",1725048056594,0.02742636,58944.0,58943.0,0.896395]
["bitfinex","BTCUSD",1725048057038,0.02742636,58944.0,58943.0,0.882395]
["bitfinex","BTCUSD",1725048057249,0.02842636,58944.0,58943.0,1.367705]
["bitfinex","BTCUSD",1725048057493,0.02842636,58944.0,58943.0,1.77015831]
["bitfinex","BTCUSD",1725048057703,0.02842636,58944.0,58943.0,1.78415831]
["bitfinex","BTCUSD",1725048057931,0.02842636,58944.0,58943.0,2.12346831]
["bitfinex","BTCUSD",1725048058154,0.001819,58944.0,58943.0,2.12346831]
["bitfinex","BTCUSD",1725048058372,0.000819,58944.0,58943.0,2.58772591]
["bitfinex","BTCUSD",1725048058591,0.000819,58944.0,58943.0,2.48624085]
["bitfinex","BTCUSD",1725048058874,0.001819,58944.0,58943.0,2.36007521]
["bitfinex","BTCUSD",1725048059089,0.000819,58944.0,58943.0,2.24438754]
["bitfinex","BTCUSD",1725048059310,0.3474,58961.0,58952.0,0.01]
["bitfinex","BTCUSD",1725048059311,0.00819,58961.0,58952.0,0.01]
["bitfinex","BTCUSD",1725048059528,0.00819,58961.0,58954.0,2.10338431]
["bitfinex","BTCUSD",1725048059766,0.00819,58961.0,58954.0,1.21044333]
["bitfinex","BTCUSD",1725048059767,1e-08,58955.0,58954.0,1.21044333]
["bitfinex","BTCUSD",1725048059999,1e-08,58955.0,58954.0,1.54969033]
["bitfinex","BTCUSD",1725048060216,1e-08,58955.0,58954.0,1.88893733]
["bitfinex","BTCUSD",1725048060428,1e-08,58955.0,58954.0,1.64633266]
["bitfinex","BTCUSD",1725048060637,1e-08,58955.0,58954.0,1.54469033]
["bitfinex","BTCUSD",1725048060863,1e-08,58955.0,58954.0,0.03402]
["bitfinex","BTCUSD",1725048061063,1e-08,58955.0,58954.0,0.08484293]
["bitfinex","BTCUSD",1725048061274,1e-08,58955.0,58954.0,0.04802]
["bitfinex","BTCUSD",1725048061481,1e-08,58955.0,58954.0,0.217643]
["bitfinex","BTCUSD",1725048061682,1e-08,58955.0,58954.0,1.18542927]
["bitfinex","BTCUSD",1725048061886,1e-08,58955.0,58954.0,1.52467627]
["bitfinex","BTCUSD",1725048062717,1e-08,58955.0,58954.0,1.17142927]
["bitfinex","BTCUSD",1725048062927,1e-08,58955.0,58954.0,0.68259]
["bitfinex","BTCUSD",1725048063149,1e-08,58955.0,58954.0,0.69659]
["bitfinex","BTCUSD",1725048063361,1e-08,58955.0,58954.0,0.68259]
["bitfinex","BTCUSD",1725048063809,1e-08,58955.0,58954.0,1.035837]
["bitfinex","BTCUSD",1725048064017,1e-08,58955.0,58954.0,1.361084]
["bitfinex","BTCUSD",1725048064238,1e-08,58955.0,58954.0,1.007837]
["bitfinex","BTCUSD",1725048064675,1e-08,58955.0,58954.0,1.021837]
["bitfinex","BTCUSD",1725048065542,1e-08,58955.0,58954.0,1.361084]
["bitfinex","BTCUSD",1725048065776,1e-08,58955.0,58954.0,1.007837]
["bitfinex","BTCUSD",1725048065973,1e-08,58955.0,58954.0,1.021837]
["bitfinex","BTCUSD",1725048066176,1e-08,58955.0,58954.0,1.035837]
["bitfinex","BTCUSD",1725048066447,1e-08,58955.0,58954.0,1.04552878]
["bitfinex","BTCUSD",1725048066654,1e-08,58955.0,58954.0,1.03152878]
["bitfinex","BTCUSD",1725048066863,1e-08,58955.0,58954.0,1.38567558]
["bitfinex","BTCUSD",1725048067279,1e-08,58955.0,58954.0,1.37167558]
["bitfinex","BTCUSD",1725048067485,1e-08,58955.0,58954.0,1.35767558]
["bitfinex","BTCUSD",1725048067707,1e-08,58955.0,58954.0,1.72492258]
["bitfinex","BTCUSD",1725048067915,1e-08,58955.0,58954.0,1.54527558]
["bitfinex","BTCUSD",1725048068120,1e-08,58955.0,58954.0,1.73855077]
["bitfinex","BTCUSD",1725048068357,1e-08,58955.0,58954.0,2.07779777]
["bitfinex","BTCUSD",1725048068572,1e-08,58955.0,58954.0,2.08479777]
["bitfinex","BTCUSD",1725048068778,1e-08,58955.0,58954.0,3.73973477]
["bitfinex","BTCUSD",1725048069025,1e-08,58955.0,58954.0,3.81173477]
["bitfinex","BTCUSD",1725048069239,0.00819,58961.0,58960.0,1.577478]
["bitfinex","BTCUSD",1725048069456,0.00819,58961.0,58960.0,3.77514108]
["bitfinex","BTCUSD",1725048069870,0.00819,58961.0,58960.0,3.43592808]
["bitfinex","BTCUSD",1725048069871,0.03478206,58961.0,58960.0,3.43592808]
["bitfinex","BTCUSD",1725048070494,0.03478206,58961.0,58960.0,3.44992808]
["bitfinex","BTCUSD",1725048070912,0.03478206,58961.0,58960.0,3.46392808]
["bitfinex","BTCUSD",1725048072628,0.03478206,58961.0,58960.0,3.80314108]
["bitfinex","BTCUSD",1725048072872,0.03478206,58961.0,58960.0,3.82614108]
["bitfinex","BTCUSD",1725048073106,0.03478206,58961.0,58960.0,3.82414108]
["bitfinex","BTCUSD",1725048073325,0.03478206,58961.0,58960.0,3.46192808]
["bitfinex","BTCUSD",1725048073536,0.03478206,58961.0,58960.0,3.44692808]
["bitfinex","BTCUSD",1725048073742,0.16129,58961.0,58960.0,0.07159489]
["bitfinex","BTCUSD",1725048073967,0.330893,58961.0,58960.0,0.07159489]
["bitfinex","BTCUSD",1725048074222,0.6701,58961.0,58960.0,0.07159489]
["bitfinex","BTCUSD",1725048074456,0.16129,58961.0,58960.0,0.07159489]
["bitfinex","BTCUSD",1725048075293,0.18788774,58961.0,58960.0,0.05759489]
["bitfinex","BTCUSD",1725048075498,0.35749074,58961.0,58960.0,0.05759489]
["bitfinex","BTCUSD",1725048075710,0.18788774,58961.0,58960.0,0.05559489]
["bitfinex","BTCUSD",1725048076137,0.18788774,58961.0,58960.0,0.06959489]
["bitfinex","BTCUSD",1725048076344,0.18788774,58961.0,58960.0,0.05559489]
["bitfinex","BTCUSD",1725048076561,0.18788774,58961.0,58960.0,0.06959489]
["bitfinex","BTCUSD",1725048076765,0.18788774,58961.0,58960.0,0.05759489]
["bitfinex","BTCUSD",1725048076989,0.35749074,58961.0,58960.0,0.05459489]
["bitfinex","BTCUSD",1725048077191,1.03590474,58961.0,58960.0,0.04502]
["bitfinex","BTCUSD",1725048077405,1.03590474,58961.0,58960.0,0.05902]
["bitfinex","BTCUSD",1725048077832,0.03478774,58961.0,58960.0,0.907052]
["bitfinex","BTCUSD",1725048078044,0.03478774,58961.0,58960.0,0.91657197]
["bitfinex","BTCUSD",1725048078711,0.03478774,58961.0,58960.0,0.89157197]
["bitfinex","BTCUSD",1725048079117,0.03478774,58961.0,58960.0,0.56635897]
["bitfinex","BTCUSD",1725048079404,0.03478774,58961.0,58960.0,0.21314597]
["bitfinex","BTCUSD",1725048079595,0.03478774,58961.0,58960.0,0.22514597]
["bitfinex","BTCUSD",1725048079794,0.03478774,58961.0,58960.0,0.23914597]
["bitfinex","BTCUSD",1725048080062,0.03478774,58961.0,58960.0,0.06953997]
["bitfinex","BTCUSD",1725048080265,0.03478774,58961.0,58960.0,0.23914597]
["bitfinex","BTCUSD",1725048080448,0.339174,58967.0,58960.0,0.06953997]
["bitfinex","BTCUSD",1725048080685,0.169592,58965.0,58963.0,0.03402]
["bitfinex","BTCUSD",1725048081112,0.19618658,58966.0,58965.0,0.03402]
["bitfinex","BTCUSD",1725048081329,0.53536458,58966.0,58965.0,0.03402]
["bitfinex","BTCUSD",1725048081539,0.19618658,58966.0,58965.0,0.0435424]
["bitfinex","BTCUSD",1725048082178,0.02659758,58966.0,58965.0,0.0435424]
["bitfinex","BTCUSD",1725048082398,0.02659758,58966.0,58965.0,0.0095224]
["bitfinex","BTCUSD",1725048082399,0.53536458,58966.0,58965.0,0.0095224]
["bitfinex","BTCUSD",1725048082605,0.87454258,58966.0,58965.0,0.0095224]
["bitfinex","BTCUSD",1725048082821,0.02659758,58966.0,58960.0,0.013]
["bitfinex","BTCUSD",1725048083027,0.02659758,58966.0,58965.0,0.011]
["bitfinex","BTCUSD",1725048083028,0.53536458,58966.0,58965.0,0.011]
["bitfinex","BTCUSD",1725048083243,0.87454258,58966.0,58965.0,0.011]
["bitfinex","BTCUSD",1725048083473,1.03824258,58966.0,58965.0,0.04502]
["bitfinex","BTCUSD",1725048083715,1.03824258,58966.0,58960.0,0.013]
["bitfinex","BTCUSD",1725048083716,0.169601,58962.0,58960.0,0.03402]
["bitfinex","BTCUSD",1725048084151,0.169603,58961.0,58960.0,0.04502]
["bitfinex","BTCUSD",1725048084438,0.169598,58963.0,58960.0,0.04502]
["bitfinex","BTCUSD",1725048084644,0.86338519,58961.0,58960.0,0.04502]
["bitfinex","BTCUSD",1725048084884,0.67011,58961.0,58960.0,0.011]
["bitfinex","BTCUSD",1725048085099,1.009317,58961.0,58960.0,0.04502]
["bitfinex","BTCUSD",1725048085315,0.1242,58962.0,58960.0,0.04502]
["bitfinex","BTCUSD",1725048085562,0.02659758,58966.0,58964.0,0.03402]
["bitfinex","BTCUSD",1725048085792,0.02659758,58966.0,58965.0,0.88198]
["bitfinex","BTCUSD",1725048086309,0.02659758,58966.0,58965.0,0.89298]
["bitfinex","BTCUSD",1725048086531,0.02659758,58966.0,58965.0,1.03548]
["bitfinex","BTCUSD",1725048087460,0.02659758,58966.0,58965.0,1.04658]
["bitfinex","BTCUSD",1725048087899,0.02659758,58966.0,58965.0,1.374764]
["bitfinex","BTCUSD",1725048088816,0.02659758,58966.0,58965.0,1.503664]
["bitfinex","BTCUSD",1725048089302,0.02659758,58966.0,58965.0,1.511664]
["bitfinex","BTCUSD",1725048089606,0.000818,58971.0,58969.0,0.881922]
["bitfinex","BTCUSD",1725048090700,0.000818,58971.0,58969.0,0.03402]
["bitfinex","BTCUSD",1725048090934,0.000818,58971.0,58969.0,0.04802]
["bitfinex","BTCUSD",1725048091418,0.306367,58970.0,58969.0,0.04802]
["bitfinex","BTCUSD",1725048091655,0.645522,58970.0,58969.0,0.04802]
["bitfinex","BTCUSD",1725048092155,0.00819,58970.0,58969.0,0.05902]
["bitfinex","BTCUSD",1725048092373,0.00819,58970.0,58969.0,0.06854452]
["bitfinex","BTCUSD",1725048092374,0.177767,58970.0,58969.0,0.06854452]
["bitfinex","BTCUSD",1725048092600,0.516922,58970.0,58969.0,0.06854452]
["bitfinex","BTCUSD",1725048092838,0.856077,58970.0,58969.0,0.05902]
["bitfinex","BTCUSD",1725048093085,1.355932,58970.0,58969.0,0.025]
["bitfinex","BTCUSD",1725048093332,1.484532,58970.0,58969.0,0.025]
["bitfinex","BTCUSD",1725048093784,1.584532,58970.0,58969.0,0.025]
["bitfinex","BTCUSD",1725048094010,1.923687,58970.0,58969.0,0.025]
["bitfinex","BTCUSD",1725048094491,1.951687,58970.0,58969.0,0.025]
["bitfinex","BTCUSD",1725048094976,1.953687,58970.0,58969.0,0.014]
["bitfinex","BTCUSD",1725048095210,1.951687,58970.0,58969.0,0.014]
["bitfinex","BTCUSD",1725048095455,1.951687,58970.0,58969.0,0.015]
["bitfinex","BTCUSD",1725048095456,1.953687,58970.0,58969.0,0.015]
["bitfinex","BTCUSD",1725048095685,1.951687,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1725048095942,0.97669,58956.0,58954.0,0.0008998]
["bitfinex","BTCUSD",1725048096417,0.97669,58956.0,58955.0,0.01046516]
["bitfinex","BTCUSD",1725048096642,1.00329257,58956.0,58955.0,0.01046516]
["bitfinex","BTCUSD",1725048096862,1.00329257,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725048097349,1.34252857,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725048097827,1.34252857,58956.0,58955.0,0.0108998]
["bitfinex","BTCUSD",1725048098280,1.34252857,58956.0,58955.0,0.0158998]
["bitfinex","BTCUSD",1725048098984,1.21392857,58956.0,58955.0,0.0158998]
["bitfinex","BTCUSD",1725048099436,1.21392857,58956.0,58955.0,0.0108998]
["bitfinex","BTCUSD",1725048099677,1.21392857,58956.0,58955.0,0.0058998]
["bitfinex","BTCUSD",1725048099934,1.21392857,58956.0,58955.0,0.0158998]
["bitfinex","BTCUSD",1725048100160,1.21392857,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725048100388,1.21392857,58956.0,58955.0,0.0108998]
["bitfinex","BTCUSD",1725048102291,0.87469257,58956.0,58955.0,0.0108998]
["bitfinex","BTCUSD",1725048102512,0.87469257,58956.0,58955.0,0.0158998]
["bitfinex","BTCUSD",1725048104705,0.70507457,58956.0,58955.0,0.0158998]
["bitfinex","BTCUSD",1725048105235,0.87469257,58956.0,58955.0,0.0158998]
["bitfinex","BTCUSD",1725048105483,0.19622057,58956.0,58955.0,0.0158998]
["bitfinex","BTCUSD",1725048105705,0.87469257,58956.0,58955.0,0.0158998]
["bitfinex","BTCUSD",1725048105940,0.87469257,58956.0,58955.0,0.02549469]
["bitfinex","BTCUSD",1725048106168,0.87469257,58956.0,58955.0,0.0158998]
["bitfinex","BTCUSD",1725048107075,0.87469257,58956.0,58955.0,0.02549469]
["bitfinex","BTCUSD",1725048107814,0.02660257,58956.0,58955.0,0.87359669]
["bitfinex","BTCUSD",1725048108039,0.16959,58966.0,58961.0,0.339207]
["bitfinex","BTCUSD",1725048108309,0.169593,58965.0,58961.0,0.328003]
["bitfinex","BTCUSD",1725048108579,0.169593,58965.0,58962.0,0.00957283]
["bitfinex","BTCUSD",1725048108810,0.02659768,58965.0,58962.0,0.17917283]
["bitfinex","BTCUSD",1725048109041,0.02659768,58965.0,58962.0,0.00957283]
["bitfinex","BTCUSD",1725048109292,0.02659768,58965.0,58964.0,1.4118009]
["bitfinex","BTCUSD",1725048109522,0.02659768,58965.0,58964.0,1.7509909]
["bitfinex","BTCUSD",1725048109757,0.02659768,58965.0,58964.0,2.55335527]
["bitfinex","BTCUSD",1725048110019,0.02659768,58965.0,58964.0,2.47912824]
["bitfinex","BTCUSD",1725048110255,0.00819,58990.0,58989.0,1.4582869]
["bitfinex","BTCUSD",1725048110482,0.00819,58990.0,58989.0,1.4690984]
["bitfinex","BTCUSD",1725048110703,0.00819,58990.0,58989.0,1.6223984]
["bitfinex","BTCUSD",1725048112236,0.00819,58990.0,58989.0,0.7027005]
["bitfinex","BTCUSD",1725048112488,0.00819,58990.0,58989.0,0.7167005]
["bitfinex","BTCUSD",1725048113653,0.00819,58990.0,58989.0,0.0708315]
["bitfinex","BTCUSD",1725048113883,0.00819,58990.0,58989.0,0.2403545]
["bitfinex","BTCUSD",1725048114354,0.00819,58990.0,58989.0,0.0708315]
["bitfinex","BTCUSD",1725048114588,0.00819,58990.0,58989.0,0.9184465]
["bitfinex","BTCUSD",1725048114820,0.00819,58990.0,58989.0,0.2403545]
["bitfinex","BTCUSD",1725048115323,0.00819,58990.0,58989.0,0.5794005]
["bitfinex","BTCUSD",1725048115563,0.00819,58990.0,58989.0,0.2403545]
["bitfinex","BTCUSD",1725048116928,0.17771,58990.0,58989.0,0.0708315]
["bitfinex","BTCUSD",1725048117162,0.00819,58990.0,58989.0,0.0708315]
["bitfinex","BTCUSD",1725048118099,0.00819,58990.0,58989.0,0.2403545]
["bitfinex","BTCUSD",1725048118327,0.00819,58990.0,58989.0,0.0708315]
["bitfinex","BTCUSD",1725048118574,0.03477528,58990.0,58989.0,0.0708315]
["bitfinex","BTCUSD",1725048119035,0.03477528,58990.0,58989.0,0.9184465]
["bitfinex","BTCUSD",1725048120713,0.03477528,58990.0,58989.0,0.0708315]
["bitfinex","BTCUSD",1725048120940,0.03477528,58990.0,58989.0,0.2403545]
["bitfinex","BTCUSD",1725048121422,0.20429528,58990.0,58989.0,0.0708315]
["bitfinex","BTCUSD",1725048121895,0.03477528,58990.0,58989.0,0.0708315]
["bitfinex","BTCUSD",1725048122364,0.54333528,58990.0,58989.0,0.0708315]
["bitfinex","BTCUSD",1725048122593,0.20429528,58990.0,58989.0,0.0708315]
["bitfinex","BTCUSD",1725048123090,0.54333528,58990.0,58989.0,0.06002]
["bitfinex","BTCUSD",1725048123322,0.03477528,58990.0,58989.0,0.07286519]
["bitfinex","BTCUSD",1725048123814,0.03477528,58990.0,58989.0,1.08068019]
["bitfinex","BTCUSD",1725048124043,0.03477528,58990.0,58989.0,1.41972619]
["bitfinex","BTCUSD",1725048125879,0.03477528,58990.0,58989.0,1.42062599]
["bitfinex","BTCUSD",1725048126110,0.03477528,58990.0,58989.0,0.07376499]
["bitfinex","BTCUSD",1725048126773,0.20429528,58990.0,58989.0,0.07376499]
["bitfinex","BTCUSD",1725048127217,0.03477528,58990.0,58989.0,0.07376499]
["bitfinex","BTCUSD",1725048127434,0.20429528,58990.0,58989.0,0.07376499]
["bitfinex","BTCUSD",1725048127650,0.03477528,58990.0,58989.0,0.07376499]
["bitfinex","BTCUSD",1725048128573,0.88237528,58990.0,58989.0,0.07376499]
["bitfinex","BTCUSD",1725048129013,0.8476,58990.0,58989.0,0.0609198]
["bitfinex","BTCUSD",1725048129282,0.53514607,58990.0,58989.0,0.0609198]
["bitfinex","BTCUSD",1725048130374,0.19610607,58990.0,58989.0,0.0609198]
["bitfinex","BTCUSD",1725048130607,0.53514607,58990.0,58989.0,0.0609198]
["bitfinex","BTCUSD",1725048130829,0.53514607,58990.0,58989.0,0.0737654]
["bitfinex","BTCUSD",1725048131058,1.21322607,58990.0,58989.0,0.0268998]
["bitfinex","BTCUSD",1725048131280,1.83296607,58990.0,58989.0,0.0268998]
["bitfinex","BTCUSD",1725048131504,1.68706308,58990.0,58989.0,0.0268998]
["bitfinex","BTCUSD",1725048131722,1.68706308,58990.0,58989.0,0.0269998]
["bitfinex","BTCUSD",1725048131952,1.68706308,58990.0,58989.0,0.0149998]
["bitfinex","BTCUSD",1725048131953,2.02610308,58990.0,58989.0,0.0149998]
["bitfinex","BTCUSD",1725048132188,2.12610308,58990.0,58989.0,0.0159998]
["bitfinex","BTCUSD",1725048132619,2.12610308,58990.0,58989.0,0.0149998]
["bitfinex","BTCUSD",1725048133052,2.12610308,58990.0,58989.0,0.0159998]
["bitfinex","BTCUSD",1725048133357,2.12610308,58990.0,58989.0,0.0019998]
["bitfinex","BTCUSD",1725048133572,2.12610308,58990.0,58989.0,0.0069998]
["bitfinex","BTCUSD",1725048135563,2.15410308,58990.0,58989.0,0.0069998]
["bitfinex","BTCUSD",1725048136880,2.49314308,58990.0,58989.0,0.0069998]
["bitfinex","BTCUSD",1725048137128,2.49514308,58990.0,58989.0,0.0069998]
["bitfinex","BTCUSD",1725048137380,2.49596108,58990.0,58989.0,0.0069998]
["bitfinex","BTCUSD",1725048137852,2.50596108,58990.0,58989.0,0.0069998]
["bitfinex","BTCUSD",1725048138072,2.50396108,58990.0,58989.0,0.0059998]
["bitfinex","BTCUSD",1725048138512,2.50396108,58990.0,58989.0,0.0069998]
["bitfinex","BTCUSD",1725048139624,2.50396108,58990.0,58989.0,0.0009998]
["bitfinex","BTCUSD",1725048140087,2.50496108,58990.0,58989.0,0.0019998]
["bitfinex","BTCUSD",1725048140308,2.50396108,58990.0,58989.0,0.0009998]
["bitfinex","BTCUSD",1725048140532,2.50496108,58990.0,58989.0,0.0019998]
["bitfinex","BTCUSD",1725048140996,2.50496108,58990.0,58989.0,0.0029998]
["bitfinex","BTCUSD",1725048141453,2.52171159,58990.0,58989.0,0.0009998]
["bitfinex","BTCUSD",1725048141694,2.15567159,58990.0,58989.0,0.0019998]
["bitfinex","BTCUSD",1725048141931,2.15567159,58990.0,58989.0,0.0029998]
["bitfinex","BTCUSD",1725048141932,2.15267159,58990.0,58989.0,0.0029998]
["bitfinex","BTCUSD",1725048142173,2.14567159,58990.0,58989.0,0.0029998]
["bitfinex","BTCUSD",1725048142404,1.80663159,58990.0,58989.0,0.0019998]
["bitfinex","BTCUSD",1725048142615,1.80663159,58990.0,58989.0,0.0029998]
["bitfinex","BTCUSD",1725048142829,2.15067159,58990.0,58989.0,0.0019998]
["bitfinex","BTCUSD",1725048143048,2.14967159,58990.0,58989.0,0.0019998]
["bitfinex","BTCUSD",1725048143267,2.15067159,58990.0,58989.0,0.0029998]
["bitfinex","BTCUSD",1725048143506,2.14567159,58990.0,58989.0,0.0019998]
["bitfinex","BTCUSD",1725048144235,2.14467159,58990.0,58989.0,0.0019998]
["bitfinex","BTCUSD",1725048144460,0.65371458,58990.0,58989.0,0.0019998]
["bitfinex","BTCUSD",1725048144688,0.000818,58990.0,58989.0,0.1705228]
["bitfinex","BTCUSD",1725048144906,0.000818,58990.0,58989.0,0.18341608]
["bitfinex","BTCUSD",1725048145381,0.000818,58990.0,58989.0,0.68456208]
["bitfinex","BTCUSD",1725048145600,0.000818,58990.0,58989.0,1.02360808]
["bitfinex","BTCUSD",1725048146063,0.000818,58990.0,58989.0,0.68456208]
["bitfinex","BTCUSD",1725048146416,0.02740264,58990.0,58989.0,1.02460808]
["bitfinex","BTCUSD",1725048146511,0.02740264,58990.0,58989.0,1.02360808]
["bitfinex","BTCUSD",1725048146722,0.02740264,58990.0,58989.0,1.02960808]
["bitfinex","BTCUSD",1725048147405,0.02740264,58990.0,58989.0,1.03160808]
["bitfinex","BTCUSD",1725048147890,0.02740264,58990.0,58989.0,1.37065408]
["bitfinex","BTCUSD",1725048148368,0.02740264,58990.0,58989.0,1.49745408]
["bitfinex","BTCUSD",1725048149083,0.02740264,58990.0,58989.0,1.15840808]
["bitfinex","BTCUSD",1725048151271,0.02740264,58990.0,58989.0,0.31079308]
["bitfinex","BTCUSD",1725048151532,0.02740264,58990.0,58989.0,0.64983908]
["bitfinex","BTCUSD",1725048151763,0.02740264,58990.0,58989.0,1.15840808]
["bitfinex","BTCUSD",1725048154708,0.19692264,58990.0,58989.0,0.02189308]
["bitfinex","BTCUSD",1725048154944,0.53596264,58990.0,58989.0,0.02189308]
["bitfinex","BTCUSD",1725048155188,0.87500264,58990.0,58989.0,0.02189308]
["bitfinex","BTCUSD",1725048155671,0.87500264,58990.0,58989.0,0.0089998]
["bitfinex","BTCUSD",1725048155901,0.53596264,58990.0,58989.0,0.0089998]
["bitfinex","BTCUSD",1725048156132,0.02740264,58990.0,58989.0,0.0089998]
["bitfinex","BTCUSD",1725048156361,0.02740264,58990.0,58989.0,0.19134801]
["bitfinex","BTCUSD",1725048156654,0.02740264,58990.0,58989.0,0.53039401]
["bitfinex","BTCUSD",1725048156886,0.02740264,58990.0,58989.0,1.02414001]
["bitfinex","BTCUSD",1725048157113,0.02740264,58990.0,58989.0,1.14924001]
["bitfinex","BTCUSD",1725048158468,0.02740264,58990.0,58989.0,0.81019401]
["bitfinex","BTCUSD",1725048159154,0.02740264,58990.0,58989.0,0.47114801]
["bitfinex","BTCUSD",1725048159386,0.02740264,58990.0,58989.0,0.81019401]
["bitfinex","BTCUSD",1725048159602,0.02740264,58990.0,58989.0,0.47114801]
["bitfinex","BTCUSD",1725048159830,0.02740264,58990.0,58989.0,0.81019401]
["bitfinex","BTCUSD",1725048160309,0.02740264,58990.0,58989.0,0.47114801]
["bitfinex","BTCUSD",1725048160768,0.02740264,58990.0,58989.0,0.81019401]
["bitfinex","BTCUSD",1725048161905,0.02740264,58990.0,58989.0,0.84421401]
["bitfinex","BTCUSD",1725048162528,0.02740264,58990.0,58989.0,0.83621401]
["bitfinex","BTCUSD",1725048162954,0.02740264,58990.0,58989.0,0.83821401]
["bitfinex","BTCUSD",1725048163414,0.02740264,58990.0,58989.0,0.05384501]
["bitfinex","BTCUSD",1725048163623,0.02740264,58990.0,58989.0,0.22336801]
["bitfinex","BTCUSD",1725048163831,0.02740264,58990.0,58989.0,0.06084501]
["bitfinex","BTCUSD",1725048164053,0.02740264,58990.0,58989.0,0.07484501]
["bitfinex","BTCUSD",1725048165352,0.02740264,58990.0,58989.0,0.24436801]
["bitfinex","BTCUSD",1725048165585,0.02740264,58990.0,58989.0,0.07484501]
["bitfinex","BTCUSD",1725048166603,0.02740264,58990.0,58989.0,0.24436801]
["bitfinex","BTCUSD",1725048166845,0.02740264,58990.0,58989.0,0.07484501]
["bitfinex","BTCUSD",1725048167463,0.02740264,58990.0,58989.0,0.24436801]
["bitfinex","BTCUSD",1725048167673,0.02740264,58990.0,58989.0,0.58341401]
["bitfinex","BTCUSD",1725048167899,0.02740264,58990.0,58989.0,0.92246001]
["bitfinex","BTCUSD",1725048168756,0.02740264,58990.0,58989.0,1.24850601]
["bitfinex","BTCUSD",1725048168954,0.02740264,58990.0,58989.0,1.26250601]
["bitfinex","BTCUSD",1725048169168,0.02740264,58990.0,58989.0,1.54560601]
["bitfinex","BTCUSD",1725048169438,0.02740264,58990.0,58989.0,1.88465201]
["bitfinex","BTCUSD",1725048169626,0.02740264,58990.0,58989.0,1.85665201]
["bitfinex","BTCUSD",1725048169832,0.02740264,58990.0,58989.0,1.87065201]
["bitfinex","BTCUSD",1725048170043,0.02740264,58990.0,58989.0,1.85665201]
["bitfinex","BTCUSD",1725048170260,0.02740264,58990.0,58989.0,1.85865201]
["bitfinex","BTCUSD",1725048170475,0.02740264,58990.0,58989.0,1.88465201]
["bitfinex","BTCUSD",1725048170681,0.02740264,58990.0,58989.0,1.87065201]
["bitfinex","BTCUSD",1725048171112,0.02740264,58990.0,58989.0,1.88465201]
["bitfinex","BTCUSD",1725048171784,0.02740264,58990.0,58989.0,1.87065201]
["bitfinex","BTCUSD",1725048172030,0.02740264,58990.0,58989.0,1.88465201]
["bitfinex","BTCUSD",1725048173139,0.02740264,58990.0,58989.0,1.54560601]
["bitfinex","BTCUSD",1725048174463,0.02740264,58990.0,58989.0,1.53160601]
["bitfinex","BTCUSD",1725048174687,0.02740264,58990.0,58989.0,1.54560601]
["bitfinex","BTCUSD",1725048174905,0.02740264,58990.0,58989.0,1.53160601]
["bitfinex","BTCUSD",1725048175117,0.02740264,58990.0,58989.0,1.54560601]
["bitfinex","BTCUSD",1725048175542,0.02740264,58990.0,58989.0,1.53160601]
["bitfinex","BTCUSD",1725048176046,0.02740264,58990.0,58989.0,1.54560601]
["bitfinex","BTCUSD",1725048177992,0.02740264,58990.0,58989.0,1.88465201]
["bitfinex","BTCUSD",1725048181773,0.02740264,58990.0,58989.0,1.87265201]
["bitfinex","BTCUSD",1725048181991,0.02740264,58990.0,58989.0,1.88665201]
["bitfinex","BTCUSD",1725048182230,0.02740264,58990.0,58989.0,1.88465201]
["bitfinex","BTCUSD",1725048182463,0.02740264,58990.0,58989.0,1.87065201]
["bitfinex","BTCUSD",1725048182698,0.02740264,58990.0,58989.0,1.90743835]
["bitfinex","BTCUSD",1725048182917,0.02740264,58990.0,58989.0,1.93743835]
["bitfinex","BTCUSD",1725048183144,0.46511992,59032.0,58996.0,0.03402]
["bitfinex","BTCUSD",1725048183358,0.269463,59010.0,59007.0,0.203491]
["bitfinex","BTCUSD",1725048183785,0.269463,59010.0,59009.0,0.03402]
["bitfinex","BTCUSD",1725048184250,0.269463,59010.0,59009.0,0.04461554]
["bitfinex","BTCUSD",1725048184947,0.1,59010.0,59009.0,0.04461554]
["bitfinex","BTCUSD",1725048185858,0.00818,59014.0,59012.0,0.169455]
["bitfinex","BTCUSD",1725048186478,0.03475766,59014.0,59013.0,0.01057387]
["bitfinex","BTCUSD",1725048186913,0.03475766,59014.0,59011.0,0.169458]
["bitfinex","BTCUSD",1725048187159,0.03475766,59014.0,59010.0,0.508384]
["bitfinex","BTCUSD",1725048187401,0.03475766,59014.0,59012.0,0.01057668]
["bitfinex","BTCUSD",1725048187607,0.03475766,59014.0,59012.0,0.006]
["bitfinex","BTCUSD",1725048187811,0.03475766,59014.0,59012.0,0.002]
["bitfinex","BTCUSD",1725048188679,0.03475766,59014.0,59011.0,0.006]
["bitfinex","BTCUSD",1725048188864,0.03475766,59014.0,59012.0,0.004]
["bitfinex","BTCUSD",1725048189339,0.20420966,59014.0,59012.0,0.004]
["bitfinex","BTCUSD",1725048189549,0.03475766,59014.0,59012.0,0.004]
["bitfinex","BTCUSD",1725048189761,0.03475766,59014.0,59012.0,0.01]
["bitfinex","BTCUSD",1725048189990,0.03475766,59014.0,59012.0,0.004]
["bitfinex","BTCUSD",1725048190416,0.03475766,59014.0,59012.0,0.013]
["bitfinex","BTCUSD",1725048190652,0.03475766,59014.0,59012.0,0.009]
["bitfinex","BTCUSD",1725048191326,0.03475766,59014.0,59013.0,0.01057387]
["bitfinex","BTCUSD",1725048191748,0.03475766,59014.0,59012.0,0.0091]
["bitfinex","BTCUSD",1725048191953,0.03475766,59014.0,59012.0,0.0131]
["bitfinex","BTCUSD",1725048192174,0.03475766,59014.0,59013.0,0.01057387]
["bitfinex","BTCUSD",1725048192665,0.03475766,59014.0,59013.0,0.004]
["bitfinex","BTCUSD",1725048192899,0.03475766,59014.0,59013.0,0.013]
["bitfinex","BTCUSD",1725048193553,0.03475766,59014.0,59013.0,0.18227387]
["bitfinex","BTCUSD",1725048193764,0.03475766,59014.0,59013.0,0.30637387]
["bitfinex","BTCUSD",1725048194232,0.03475766,59014.0,59013.0,0.35724386]
["bitfinex","BTCUSD",1725048194917,0.03475766,59014.0,59013.0,0.30637387]
["bitfinex","BTCUSD",1725048198768,0.03475766,59014.0,59013.0,0.66896488]
["bitfinex","BTCUSD",1725048199053,0.03475766,59014.0,59013.0,0.49951088]
["bitfinex","BTCUSD",1725048199269,0.03475766,59014.0,59013.0,1.00787288]
["bitfinex","BTCUSD",1725048199478,0.03475766,59014.0,59013.0,1.79926926]
["bitfinex","BTCUSD",1725048199926,0.03475766,59014.0,59013.0,1.82464603]
["bitfinex","BTCUSD",1725048200789,0.03475766,59014.0,59013.0,1.82664603]
["bitfinex","BTCUSD",1725048201247,0.03475766,59014.0,59013.0,1.08398056]
["bitfinex","BTCUSD",1725048202093,0.03475766,59014.0,59013.0,1.46027149]
["bitfinex","BTCUSD",1725048202303,0.03475766,59014.0,59013.0,1.06058474]
["bitfinex","BTCUSD",1725048202742,0.03475766,59014.0,59013.0,1.39949274]
["bitfinex","BTCUSD",1725048202963,0.03475766,59014.0,59013.0,1.34878088]
["bitfinex","BTCUSD",1725048203176,0.03475766,59014.0,59013.0,0.67096488]
["bitfinex","BTCUSD",1725048203397,0.00818,59014.0,59013.0,0.67096488]
["bitfinex","BTCUSD",1725048203610,0.00818,59014.0,59013.0,1.00987288]
["bitfinex","BTCUSD",1725048204282,0.00818,59014.0,59013.0,1.04389288]
["bitfinex","BTCUSD",1725048205158,0.00818,59014.0,59013.0,1.03489288]
["bitfinex","BTCUSD",1725048205615,0.00818,59014.0,59013.0,1.04889288]
["bitfinex","BTCUSD",1725048206066,0.00818,59014.0,59013.0,1.04489288]
["bitfinex","BTCUSD",1725048206285,0.00818,59014.0,59013.0,1.05889288]
["bitfinex","BTCUSD",1725048206756,0.03475172,59014.0,59013.0,1.05889288]
["bitfinex","BTCUSD",1725048208486,0.03475172,59014.0,59013.0,1.39580088]
["bitfinex","BTCUSD",1725048208694,0.03475172,59014.0,59013.0,1.39780088]
["bitfinex","BTCUSD",1725048209773,0.03475172,59014.0,59013.0,1.38380088]
["bitfinex","BTCUSD",1725048210202,0.03475172,59014.0,59013.0,1.39780088]
["bitfinex","BTCUSD",1725048211470,0.03475172,59014.0,59013.0,1.38380088]
["bitfinex","BTCUSD",1725048212534,0.03475172,59014.0,59013.0,1.38390088]
["bitfinex","BTCUSD",1725048212975,0.03475172,59014.0,59013.0,1.39790088]
["bitfinex","BTCUSD",1725048213412,0.03475172,59014.0,59013.0,1.39590088]
["bitfinex","BTCUSD",1725048213620,0.03475172,59014.0,59013.0,1.39790088]
["bitfinex","BTCUSD",1725048214796,0.03475172,59014.0,59013.0,1.39590088]
["bitfinex","BTCUSD",1725048215024,0.03475172,59014.0,59013.0,1.39790088]
["bitfinex","BTCUSD",1725048215238,0.03475172,59014.0,59013.0,1.73480888]
["bitfinex","BTCUSD",1725048215443,0.03475172,59014.0,59013.0,1.73680888]
["bitfinex","BTCUSD",1725048215673,0.00818,59014.0,59013.0,1.73680888]
["bitfinex","BTCUSD",1725048215880,0.00818,59014.0,59013.0,1.73480888]
["bitfinex","BTCUSD",1725048216301,0.00818,59014.0,59013.0,1.39590088]
["bitfinex","BTCUSD",1725048216529,0.00818,59014.0,59013.0,0.07269387]
["bitfinex","BTCUSD",1725048217229,0.03475245,59014.0,59013.0,0.22179387]
["bitfinex","BTCUSD",1725048217468,0.03475245,59014.0,59013.0,0.85275587]
["bitfinex","BTCUSD",1725048217702,0.03475245,59014.0,59013.0,0.52784787]
["bitfinex","BTCUSD",1725048218422,0.03475245,59014.0,59013.0,0.51384787]
["bitfinex","BTCUSD",1725048218848,0.03475245,59014.0,59013.0,0.85275587]
["bitfinex","BTCUSD",1725048219056,0.03475245,59014.0,59013.0,0.83875587]
["bitfinex","BTCUSD",1725048219274,0.03475245,59014.0,59013.0,0.85275587]
["bitfinex","BTCUSD",1725048219499,0.03475245,59014.0,59013.0,0.86675587]
["bitfinex","BTCUSD",1725048219703,0.03475245,59014.0,59013.0,0.85275587]
["bitfinex","BTCUSD",1725048219919,0.03475245,59014.0,59013.0,0.52784787]
["bitfinex","BTCUSD",1725048220129,0.03475245,59014.0,59013.0,0.07269387]
["bitfinex","BTCUSD",1725048220553,0.03475245,59014.0,59013.0,0.24214787]
["bitfinex","BTCUSD",1725048221204,0.03475245,59014.0,59013.0,0.07269387]
["bitfinex","BTCUSD",1725048221634,0.20420345,59014.0,59013.0,0.07269387]
["bitfinex","BTCUSD",1725048221864,0.54310545,59014.0,59013.0,0.07269387]
["bitfinex","BTCUSD",1725048222112,0.88200745,59014.0,59013.0,0.07269387]
["bitfinex","BTCUSD",1725048222335,0.88200745,59014.0,59013.0,0.06212]
["bitfinex","BTCUSD",1725048222545,0.88200745,59014.0,59013.0,0.04812]
["bitfinex","BTCUSD",1725048222546,1.37920945,59014.0,59013.0,0.04812]
["bitfinex","BTCUSD",1725048222777,1.37920945,59014.0,59013.0,0.0001]
["bitfinex","BTCUSD",1725048223006,1.37920945,59014.0,59013.0,0.0281]
["bitfinex","BTCUSD",1725048223233,1.37920945,59014.0,59013.0,0.0141]
["bitfinex","BTCUSD",1725048223495,1.50000945,59014.0,59013.0,0.0001]
["bitfinex","BTCUSD",1725048223700,1.60000945,59014.0,59013.0,0.0241]
["bitfinex","BTCUSD",1725048224126,1.60000945,59014.0,59013.0,0.0141]
["bitfinex","BTCUSD",1725048224528,1.60000945,59014.0,59013.0,0.0181]
["bitfinex","BTCUSD",1725048224758,1.96691145,59014.0,59013.0,0.0181]
["bitfinex","BTCUSD",1725048224983,1.58357401,59010.0,59009.0,0.0008998]
["bitfinex","BTCUSD",1725048225204,2.02249901,59010.0,59009.0,0.0008998]
["bitfinex","BTCUSD",1725048225717,2.04549901,59010.0,59009.0,0.0008998]
["bitfinex","BTCUSD",1725048225940,2.40761827,59010.0,59009.0,0.0008998]
["bitfinex","BTCUSD",1725048226150,1.028142,58994.0,58993.0,0.50540786]
["bitfinex","BTCUSD",1725048226361,1.22127901,58994.0,58993.0,0.50540786]
["bitfinex","BTCUSD",1725048226576,0.8476,58990.0,58984.0,0.034]
["bitfinex","BTCUSD",1725048226784,1.35294,58990.0,58984.0,0.034]
["bitfinex","BTCUSD",1725048227458,1.35294,58990.0,58978.0,0.034]
["bitfinex","BTCUSD",1725048227671,1.35294,58990.0,58973.0,0.034]
["bitfinex","BTCUSD",1725048227895,1.35294,58990.0,58989.0,0.0138998]
["bitfinex","BTCUSD",1725048228784,1.54607701,58990.0,58989.0,0.0138998]
["bitfinex","BTCUSD",1725048229007,1.54607701,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048229244,1.54607701,58990.0,58989.0,0.0098998]
["bitfinex","BTCUSD",1725048229245,1.54707701,58990.0,58989.0,0.0098998]
["bitfinex","BTCUSD",1725048229466,1.54807701,58990.0,58989.0,0.0208998]
["bitfinex","BTCUSD",1725048229706,1.54707701,58990.0,58989.0,0.0098998]
["bitfinex","BTCUSD",1725048229941,1.54607701,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048230164,1.54707701,58990.0,58989.0,0.0158998]
["bitfinex","BTCUSD",1725048231327,1.67447701,58990.0,58989.0,0.0158998]
["bitfinex","BTCUSD",1725048231549,1.77447701,58990.0,58989.0,0.0158998]
["bitfinex","BTCUSD",1725048236037,2.11351701,58990.0,58989.0,0.0158998]
["bitfinex","BTCUSD",1725048236272,2.13651701,58990.0,58989.0,0.0158998]
["bitfinex","BTCUSD",1725048236966,2.48055701,58990.0,58989.0,0.0158998]
["bitfinex","BTCUSD",1725048237197,2.64910865,58990.0,58989.0,0.0158998]
["bitfinex","BTCUSD",1725048237924,2.99814865,58990.0,58989.0,0.0158998]
["bitfinex","BTCUSD",1725048238144,3.04015429,58990.0,58989.0,0.0098998]
["bitfinex","BTCUSD",1725048238581,3.04415429,58990.0,58989.0,0.0098998]
["bitfinex","BTCUSD",1725048239047,3.04015429,58990.0,58989.0,0.0098998]
["bitfinex","BTCUSD",1725048239271,3.04615429,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048239487,3.04715429,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048239920,3.04615429,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048240174,3.04615429,58990.0,58989.0,0.0028998]
["bitfinex","BTCUSD",1725048240175,3.05315429,58990.0,58989.0,0.0028998]
["bitfinex","BTCUSD",1725048240400,3.05515429,58990.0,58989.0,0.0028998]
["bitfinex","BTCUSD",1725048240637,0.847987,58963.0,58962.0,0.66740786]
["bitfinex","BTCUSD",1725048241064,0.847987,58963.0,58962.0,0.17270119]
["bitfinex","BTCUSD",1725048241303,1.187182,58963.0,58962.0,0.04470119]
["bitfinex","BTCUSD",1725048241525,1.21377838,58963.0,58962.0,0.01070119]
["bitfinex","BTCUSD",1725048241735,0.508836,58958.0,58957.0,0.1572]
["bitfinex","BTCUSD",1725048241946,0.169618,58956.0,58955.0,0.0008998]
["bitfinex","BTCUSD",1725048242401,0.508854,58956.0,58955.0,0.01162069]
["bitfinex","BTCUSD",1725048242848,0.53545308,58956.0,58955.0,0.01162069]
["bitfinex","BTCUSD",1725048243502,0.19621708,58956.0,58955.0,0.01162069]
["bitfinex","BTCUSD",1725048243720,0.19721708,58956.0,58955.0,0.01662069]
["bitfinex","BTCUSD",1725048243982,0.19721708,58956.0,58955.0,0.05062069]
["bitfinex","BTCUSD",1725048244200,0.19621708,58956.0,58955.0,0.04562069]
["bitfinex","BTCUSD",1725048244421,0.02659908,58956.0,58955.0,0.04562069]
["bitfinex","BTCUSD",1725048244659,0.19721708,58956.0,58955.0,0.05162069]
["bitfinex","BTCUSD",1725048245109,0.19621708,58956.0,58955.0,0.04562069]
["bitfinex","BTCUSD",1725048245555,0.19721708,58956.0,58955.0,0.05062069]
["bitfinex","BTCUSD",1725048245764,0.02859908,58956.0,58955.0,0.05562069]
["bitfinex","BTCUSD",1725048246203,0.02759908,58956.0,58955.0,0.05062069]
["bitfinex","BTCUSD",1725048246425,0.339206,58962.0,58955.0,0.05062069]
["bitfinex","BTCUSD",1725048246672,0.001,58956.0,58955.0,0.05062069]
["bitfinex","BTCUSD",1725048246888,0.02759923,58956.0,58955.0,0.05062069]
["bitfinex","BTCUSD",1725048247312,0.02659923,58956.0,58955.0,0.05062069]
["bitfinex","BTCUSD",1725048247765,0.02659923,58956.0,58955.0,0.04562069]
["bitfinex","BTCUSD",1725048248009,0.02659923,58956.0,58955.0,0.2387577]
["bitfinex","BTCUSD",1725048248228,0.02659923,58956.0,58955.0,0.6957777]
["bitfinex","BTCUSD",1725048248438,0.19313701,58980.0,58957.0,0.034]
["bitfinex","BTCUSD",1725048248660,0.339164,58969.0,58957.0,0.034]
["bitfinex","BTCUSD",1725048248907,0.169583,58968.0,58958.0,0.13157052]
["bitfinex","BTCUSD",1725048250018,0.02659607,58966.0,58958.0,0.13057052]
["bitfinex","BTCUSD",1725048251706,0.02659607,58966.0,58959.0,0.1494]
["bitfinex","BTCUSD",1725048251707,0.02759607,58966.0,58959.0,0.1494]
["bitfinex","BTCUSD",1725048252133,0.02759607,58966.0,58960.0,0.01076489]
["bitfinex","BTCUSD",1725048252340,0.169592,58965.0,58960.0,0.01076489]
["bitfinex","BTCUSD",1725048252548,0.169595,58964.0,58960.0,0.01076489]
["bitfinex","BTCUSD",1725048254090,0.169595,58964.0,58961.0,0.032]
["bitfinex","BTCUSD",1725048254091,0.169598,58963.0,58961.0,0.032]
["bitfinex","BTCUSD",1725048254823,0.170595,58964.0,58962.0,0.04275926]
["bitfinex","BTCUSD",1725048255287,0.169595,58964.0,58962.0,0.04275926]
["bitfinex","BTCUSD",1725048255747,0.001,58963.0,58962.0,0.04275926]
["bitfinex","BTCUSD",1725048256412,0.001,58963.0,58962.0,0.16665926]
["bitfinex","BTCUSD",1725048256903,0.001,58964.0,58962.0,0.16665926]
["bitfinex","BTCUSD",1725048257363,0.001,58964.0,58962.0,0.17565926]
["bitfinex","BTCUSD",1725048257364,0.002,58964.0,58962.0,0.17565926]
["bitfinex","BTCUSD",1725048258062,0.001,58964.0,58962.0,0.17565926]
["bitfinex","BTCUSD",1725048260185,0.001,58963.0,58962.0,0.17665926]
["bitfinex","BTCUSD",1725048260622,0.0265961,58964.0,58962.0,0.17565926]
["bitfinex","BTCUSD",1725048260830,0.0275961,58964.0,58962.0,0.17665926]
["bitfinex","BTCUSD",1725048261253,0.0275961,58964.0,58962.0,0.16765926]
["bitfinex","BTCUSD",1725048261466,0.001,58963.0,58962.0,0.17565926]
["bitfinex","BTCUSD",1725048262095,0.001,58963.0,58962.0,0.17465926]
["bitfinex","BTCUSD",1725048262991,0.0265961,58964.0,58962.0,0.16665926]
["bitfinex","BTCUSD",1725048263205,0.0275961,58964.0,58962.0,0.17565926]
["bitfinex","BTCUSD",1725048263437,0.001,58963.0,58962.0,0.17665926]
["bitfinex","BTCUSD",1725048263654,0.001,58963.0,58962.0,0.16765926]
["bitfinex","BTCUSD",1725048264356,0.0265961,58964.0,58962.0,0.16665926]
["bitfinex","BTCUSD",1725048264594,0.001,58963.0,58962.0,0.17765926]
["bitfinex","BTCUSD",1725048264833,0.001,58963.0,58962.0,0.17665926]
["bitfinex","BTCUSD",1725048265278,0.002,58963.0,58962.0,0.17765926]
["bitfinex","BTCUSD",1725048265986,0.001,58963.0,58962.0,0.16765926]
["bitfinex","BTCUSD",1725048266222,0.001,58963.0,58962.0,0.17665926]
["bitfinex","BTCUSD",1725048266673,0.001,58963.0,58962.0,0.16765926]
["bitfinex","BTCUSD",1725048267119,0.002,58963.0,58962.0,0.17665926]
["bitfinex","BTCUSD",1725048268704,0.002,58963.0,58962.0,0.50255089]
["bitfinex","BTCUSD",1725048268930,0.002,58963.0,58962.0,1.17756126]
["bitfinex","BTCUSD",1725048269373,0.002,58963.0,58962.0,1.6553831]
["bitfinex","BTCUSD",1725048269631,0.02859447,58963.0,58962.0,1.6553831]
["bitfinex","BTCUSD",1725048270306,0.169563,58975.0,58965.0,0.16959]
["bitfinex","BTCUSD",1725048270513,0.16956,58976.0,58970.0,0.05071749]
["bitfinex","BTCUSD",1725048270720,0.1,58975.0,58970.0,0.05071749]
["bitfinex","BTCUSD",1725048270998,0.02659253,58973.0,58971.0,0.01072649]
["bitfinex","BTCUSD",1725048271487,0.02659253,58973.0,58971.0,0.06144398]
["bitfinex","BTCUSD",1725048272394,0.02659253,58973.0,58972.0,0.05071749]
["bitfinex","BTCUSD",1725048272613,0.02659253,58973.0,58972.0,0.01072367]
["bitfinex","BTCUSD",1725048272825,0.02659253,58973.0,58971.0,0.05071749]
["bitfinex","BTCUSD",1725048273042,0.02659253,58973.0,58972.0,0.01072367]
["bitfinex","BTCUSD",1725048273486,0.02659253,58973.0,58971.0,0.06071749]
["bitfinex","BTCUSD",1725048273733,0.02659253,58973.0,58972.0,0.28422367]
["bitfinex","BTCUSD",1725048273949,0.02659253,58973.0,58972.0,1.25163012]
["bitfinex","BTCUSD",1725048274161,0.16953,58987.0,58979.0,0.032]
["bitfinex","BTCUSD",1725048274374,0.169529,58987.0,58983.0,0.22513701]
["bitfinex","BTCUSD",1725048274623,0.169527,58988.0,58983.0,0.27591655]
["bitfinex","BTCUSD",1725048274828,0.169529,58987.0,58984.0,0.06145053]
["bitfinex","BTCUSD",1725048275048,0.169529,58987.0,58985.0,0.07616931]
["bitfinex","BTCUSD",1725048275269,0.169529,58987.0,58986.0,0.05077215]
["bitfinex","BTCUSD",1725048275476,0.169529,58987.0,58986.0,0.06143752]
["bitfinex","BTCUSD",1725048275690,0.19611623,58987.0,58986.0,0.01066537]
["bitfinex","BTCUSD",1725048276794,0.19711623,58987.0,58986.0,0.012]
["bitfinex","BTCUSD",1725048277001,0.19711623,58987.0,58986.0,0.02266537]
["bitfinex","BTCUSD",1725048277223,0.19711623,58987.0,58986.0,0.03166537]
["bitfinex","BTCUSD",1725048278612,0.53617323,58987.0,58986.0,0.03166537]
["bitfinex","BTCUSD",1725048278999,0.53617323,58987.0,58986.0,0.021]
["bitfinex","BTCUSD",1725048279657,0.19711623,58987.0,58986.0,0.021]
["bitfinex","BTCUSD",1725048280127,0.19711623,58987.0,58986.0,0.03166537]
["bitfinex","BTCUSD",1725048281620,0.02758723,58987.0,58986.0,0.48179637]
["bitfinex","BTCUSD",1725048281868,0.02758723,58987.0,58986.0,1.19192237]
["bitfinex","BTCUSD",1725048282543,0.02758723,58987.0,58986.0,1.18292237]
["bitfinex","BTCUSD",1725048282750,0.02758723,58987.0,58986.0,1.17992237]
["bitfinex","BTCUSD",1725048282967,0.02658723,58987.0,58986.0,1.17992237]
["bitfinex","BTCUSD",1725048283183,0.02758723,58987.0,58986.0,1.18292237]
["bitfinex","BTCUSD",1725048283389,0.001,58987.0,58986.0,1.17092237]
["bitfinex","BTCUSD",1725048283599,0.001,58987.0,58986.0,1.18492237]
["bitfinex","BTCUSD",1725048283830,0.08838242,58996.0,58995.0,0.1604]
["bitfinex","BTCUSD",1725048284060,0.08838242,58996.0,58995.0,0.480705]
["bitfinex","BTCUSD",1725048284272,0.0618,58996.0,58995.0,1.02843095]
["bitfinex","BTCUSD",1725048285768,0.0618,58996.0,58995.0,1.04243095]
["bitfinex","BTCUSD",1725048286203,0.0618,58996.0,58995.0,1.38144195]
["bitfinex","BTCUSD",1725048286406,0.0618,58996.0,58995.0,1.04243095]
["bitfinex","BTCUSD",1725048286622,0.0618,58996.0,58995.0,1.38144195]
["bitfinex","BTCUSD",1725048287076,0.0883781,59003.0,59000.0,0.032]
["bitfinex","BTCUSD",1725048287302,0.0618,59003.0,59000.0,0.22513701]
["bitfinex","BTCUSD",1725048287539,0.08837741,59003.0,59002.0,0.032]
["bitfinex","BTCUSD",1725048287988,0.08837741,59003.0,59002.0,0.04255827]
["bitfinex","BTCUSD",1725048288221,0.08837741,59003.0,59002.0,0.72050027]
["bitfinex","BTCUSD",1725048288451,0.08837741,59003.0,59002.0,1.17858527]
["bitfinex","BTCUSD",1725048288927,0.08837741,59003.0,59002.0,0.83961427]
["bitfinex","BTCUSD",1725048290245,0.08837741,59003.0,59002.0,0.85361427]
["bitfinex","BTCUSD",1725048290890,0.08837741,59003.0,59002.0,0.52864327]
["bitfinex","BTCUSD",1725048291131,0.08837741,59003.0,59002.0,0.19645827]
["bitfinex","BTCUSD",1725048291132,0.08919541,59003.0,59002.0,0.19645827]
["bitfinex","BTCUSD",1725048293809,0.169469,59008.0,59002.0,0.19645827]
["bitfinex","BTCUSD",1725048294267,0.02657686,59003.0,59002.0,0.19645827]
["bitfinex","BTCUSD",1725048294728,0.02657686,59003.0,59002.0,0.16845827]
["bitfinex","BTCUSD",1725048294960,0.02657686,59003.0,59002.0,0.18145827]
["bitfinex","BTCUSD",1725048295196,0.02657686,59003.0,59002.0,0.19145827]
["bitfinex","BTCUSD",1725048295674,0.02657686,59003.0,59002.0,0.18145827]
["bitfinex","BTCUSD",1725048295904,0.02657686,59003.0,59002.0,0.18245827]
["bitfinex","BTCUSD",1725048297239,0.02657686,59003.0,59002.0,0.19645827]
["bitfinex","BTCUSD",1725048298541,0.02657686,59003.0,59002.0,0.07055827]
["bitfinex","BTCUSD",1725048303312,0.02657686,59003.0,59002.0,0.07394771]
["bitfinex","BTCUSD",1725048303525,0.02657686,59003.0,59002.0,0.07055827]
["bitfinex","BTCUSD",1725048303732,0.02657686,59003.0,59002.0,0.24004327]
["bitfinex","BTCUSD",1725048304493,0.02657686,59003.0,59002.0,0.71301427]
["bitfinex","BTCUSD",1725048304701,0.02739486,59003.0,59002.0,0.53744327]
["bitfinex","BTCUSD",1725048304917,0.02739486,59003.0,59002.0,0.87641427]
["bitfinex","BTCUSD",1725048305120,0.02739486,59003.0,59002.0,0.53744327]
["bitfinex","BTCUSD",1725048305539,0.02739486,59003.0,59002.0,0.20455827]
["bitfinex","BTCUSD",1725048305743,0.02739486,59003.0,59002.0,0.37404327]
["bitfinex","BTCUSD",1725048305953,0.02739486,59003.0,59002.0,0.20455827]
["bitfinex","BTCUSD",1725048306180,0.02739486,59003.0,59002.0,0.07055827]
["bitfinex","BTCUSD",1725048306181,0.19687686,59003.0,59002.0,0.07055827]
["bitfinex","BTCUSD",1725048306386,0.87480686,59003.0,59002.0,0.07055827]
["bitfinex","BTCUSD",1725048306807,0.87480686,59003.0,59002.0,0.06]
["bitfinex","BTCUSD",1725048308819,1.21377186,59003.0,59002.0,0.06]
["bitfinex","BTCUSD",1725048309017,1.55273686,59003.0,59002.0,0.028]
["bitfinex","BTCUSD",1725048309226,2.28920186,59003.0,59002.0,0.028]
["bitfinex","BTCUSD",1725048309433,2.28920186,59003.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048309434,1.67727701,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048309647,2.11631701,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048309848,1.91818,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048310015,1.57914,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048311304,1.58014,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048311673,1.57914,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048311890,1.57914,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048312163,1.57914,58990.0,58989.0,0.0048998]
["bitfinex","BTCUSD",1725048313301,1.58014,58990.0,58989.0,0.0108998]
["bitfinex","BTCUSD",1725048313520,1.58014,58990.0,58989.0,0.0068998]
["bitfinex","BTCUSD",1725048313725,1.57914,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048313927,1.57914,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048314080,1.57914,58990.0,58989.0,0.0048998]
["bitfinex","BTCUSD",1725048314284,1.57914,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048314285,1.91818,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048314683,1.91818,58990.0,58989.0,0.0028998]
["bitfinex","BTCUSD",1725048315448,2.28522,58990.0,58989.0,0.0028998]
["bitfinex","BTCUSD",1725048316358,2.28522,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048316565,2.12073164,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048316772,2.12573164,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048317019,2.12173164,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048317236,2.12673164,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048317447,2.47277164,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048317627,2.48660655,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048318043,2.14756655,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048318680,2.48860655,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048320016,2.51519902,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048320884,2.34664738,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048321093,2.34464738,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048322220,1.83417247,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048322445,1.67127247,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048322900,1.33223247,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048325125,1.52536948,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048328036,1.23223247,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048328349,1.33223247,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048329368,1.36194417,58990.0,58989.0,0.0018998]
["bitfinex","BTCUSD",1725048333871,1.36194417,58990.0,58989.0,0.00934384]
["bitfinex","BTCUSD",1725048334184,0.92290417,58990.0,58989.0,0.1598998]
["bitfinex","BTCUSD",1725048334359,1.26194417,58990.0,58989.0,0.1598998]
["bitfinex","BTCUSD",1725048334566,1.05071247,58990.0,58989.0,0.1598998]
["bitfinex","BTCUSD",1725048334795,1.22023247,58990.0,58989.0,0.1598998]
["bitfinex","BTCUSD",1725048334964,1.22123247,58990.0,58989.0,0.0078998]
["bitfinex","BTCUSD",1725048335380,1.22123247,58990.0,58989.0,0.0068998]
["bitfinex","BTCUSD",1725048335381,1.21423247,58990.0,58989.0,0.0068998]
["bitfinex","BTCUSD",1725048335830,1.21423247,58990.0,58989.0,0.0098998]
["bitfinex","BTCUSD",1725048339828,1.55327247,58990.0,58989.0,0.0098998]
["bitfinex","BTCUSD",1725048341953,1.74640948,58990.0,58989.0,0.0098998]
["bitfinex","BTCUSD",1725048343336,1.40736948,58990.0,58989.0,0.0098998]
["bitfinex","BTCUSD",1725048343551,1.21423247,58990.0,58989.0,0.0098998]
["bitfinex","BTCUSD",1725048345446,0.87519247,58990.0,58989.0,0.0098998]
["bitfinex","BTCUSD",1725048347454,0.53615247,58990.0,58989.0,0.0098998]
["bitfinex","BTCUSD",1725048347678,0.53615247,58990.0,58989.0,0.1648998]
["bitfinex","BTCUSD",1725048348307,0.87519247,58990.0,58989.0,0.1648998]
["bitfinex","BTCUSD",1725048348518,1.21423247,58990.0,58989.0,0.1648998]
["bitfinex","BTCUSD",1725048349423,0.87519247,58990.0,58989.0,0.1648998]
["bitfinex","BTCUSD",1725048350582,0.02759247,58990.0,58989.0,0.51823681]
["bitfinex","BTCUSD",1725048350817,0.001,58990.0,58989.0,0.69275981]
["bitfinex","BTCUSD",1725048351034,0.001,58990.0,58989.0,0.78290285]
["bitfinex","BTCUSD",1725048351254,0.8486,58990.0,58989.0,0.33053695]
["bitfinex","BTCUSD",1725048351470,0.8486,58990.0,58989.0,0.32753695]
["bitfinex","BTCUSD",1725048351471,0.849418,58990.0,58989.0,0.32753695]
["bitfinex","BTCUSD",1725048351701,0.848418,58990.0,58989.0,0.32153695]
["bitfinex","BTCUSD",1725048351921,1.188458,58990.0,58989.0,0.32453695]
["bitfinex","BTCUSD",1725048352166,1.189458,58990.0,58989.0,0.33453695]
["bitfinex","BTCUSD",1725048352371,1.187458,58990.0,58989.0,0.32153695]
["bitfinex","BTCUSD",1725048352604,1.187458,58990.0,58989.0,0.33453695]
["bitfinex","BTCUSD",1725048352834,1.189458,58990.0,58989.0,0.05533695]
["bitfinex","BTCUSD",1725048353050,1.2160416,58990.0,58989.0,0.05533695]
["bitfinex","BTCUSD",1725048353259,1.189458,58990.0,58989.0,0.0478998]
["bitfinex","BTCUSD",1725048353487,1.189458,58990.0,58989.0,0.0555134]
["bitfinex","BTCUSD",1725048353710,1.21604277,58990.0,58989.0,0.0555134]
["bitfinex","BTCUSD",1725048354175,1.21404277,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048354386,1.21404277,58990.0,58989.0,0.0578998]
["bitfinex","BTCUSD",1725048354387,1.21604277,58990.0,58989.0,0.0578998]
["bitfinex","BTCUSD",1725048354616,1.43217978,58990.0,58989.0,0.0578998]
["bitfinex","BTCUSD",1725048354826,1.43217978,58990.0,58989.0,0.0655134]
["bitfinex","BTCUSD",1725048355716,1.43217978,58990.0,58989.0,0.0315134]
["bitfinex","BTCUSD",1725048355942,1.77121978,58990.0,58989.0,0.0315134]
["bitfinex","BTCUSD",1725048356150,1.77121978,58990.0,58989.0,0.0238998]
["bitfinex","BTCUSD",1725048360847,2.36485978,58990.0,58989.0,0.0238998]
["bitfinex","BTCUSD",1725048361066,2.70389978,58990.0,58989.0,0.0238998]
["bitfinex","BTCUSD",1725048361748,0.02740277,58990.0,58989.0,0.2656998]
["bitfinex","BTCUSD",1725048361966,0.02740277,58990.0,58989.0,0.30728476]
["bitfinex","BTCUSD",1725048362237,0.02840277,58990.0,58989.0,0.30728476]
["bitfinex","BTCUSD",1725048362448,0.000818,58990.0,58989.0,0.30728476]
["bitfinex","BTCUSD",1725048362661,0.02739995,58990.0,58989.0,0.30728476]
["bitfinex","BTCUSD",1725048362868,0.02739995,58990.0,58989.0,0.35804355]
["bitfinex","BTCUSD",1725048363308,0.02739995,58990.0,58989.0,0.68374562]
["bitfinex","BTCUSD",1725048363563,0.000818,59002.0,58996.0,0.034]
["bitfinex","BTCUSD",1725048363793,0.000818,59002.0,59001.0,0.034]
["bitfinex","BTCUSD",1725048363999,0.000818,59002.0,59001.0,0.35132322]
["bitfinex","BTCUSD",1725048364210,0.000818,59002.0,59001.0,0.30800868]
["bitfinex","BTCUSD",1725048364458,0.000818,59002.0,59001.0,0.31139806]
["bitfinex","BTCUSD",1725048364664,0.000818,59002.0,59001.0,0.36218964]
["bitfinex","BTCUSD",1725048365145,0.001818,59002.0,59001.0,0.37180026]
["bitfinex","BTCUSD",1725048365816,0.001818,59002.0,59001.0,0.32100868]
["bitfinex","BTCUSD",1725048366034,0.002818,59002.0,59001.0,0.33139792]
["bitfinex","BTCUSD",1725048366258,0.002818,59002.0,59001.0,0.38215977]
["bitfinex","BTCUSD",1725048366908,0.002818,59002.0,59001.0,0.38015977]
["bitfinex","BTCUSD",1725048367136,0.002818,59002.0,59001.0,0.38215977]
["bitfinex","BTCUSD",1725048367363,0.002818,59002.0,59001.0,0.32939792]
["bitfinex","BTCUSD",1725048367594,0.002818,59002.0,59001.0,0.32600868]
["bitfinex","BTCUSD",1725048370729,0.02939458,59002.0,59001.0,0.32600868]
["bitfinex","BTCUSD",1725048372059,0.002818,59002.0,59001.0,0.32600868]
["bitfinex","BTCUSD",1725048372194,0.002818,59002.0,59001.0,0.49888593]
["bitfinex","BTCUSD",1725048372431,0.002818,59002.0,59001.0,1.17883993]
["bitfinex","BTCUSD",1725048373093,0.002818,59002.0,59001.0,1.22958119]
["bitfinex","BTCUSD",1725048373296,0.002818,59002.0,59001.0,1.51781693]
["bitfinex","BTCUSD",1725048373496,0.002818,59002.0,59001.0,1.56846939]
["bitfinex","BTCUSD",1725048373706,0.000818,59002.0,59001.0,1.49981693]
["bitfinex","BTCUSD",1725048373923,0.001818,59002.0,59001.0,1.50481693]
["bitfinex","BTCUSD",1725048374066,0.001818,59002.0,59001.0,1.51881693]
["bitfinex","BTCUSD",1725048374291,0.001818,59002.0,59001.0,1.56945522]
["bitfinex","BTCUSD",1725048375355,0.001818,59002.0,59001.0,1.51881693]
["bitfinex","BTCUSD",1725048375787,0.001818,59002.0,59001.0,1.52381693]
["bitfinex","BTCUSD",1725048376878,0.001818,59002.0,59001.0,2.80331693]
["bitfinex","BTCUSD",1725048377102,0.001818,59002.0,59001.0,2.85893387]
["bitfinex","BTCUSD",1725048377103,1e-08,59002.0,59001.0,2.85893387]
["bitfinex","BTCUSD",1725048377303,1e-08,59002.0,59001.0,2.80831693]
["bitfinex","BTCUSD",1725048377518,1e-08,59002.0,59001.0,2.85893387]
["bitfinex","BTCUSD",1725048377799,1e-08,59002.0,59001.0,1.96913369]
["bitfinex","BTCUSD",1725048377964,1e-08,59002.0,59001.0,2.30811069]
["bitfinex","BTCUSD",1725048381365,1e-08,59002.0,59001.0,1.79964569]
["bitfinex","BTCUSD",1725048381618,1e-08,59002.0,59001.0,1.79464569]
["bitfinex","BTCUSD",1725048381834,1e-08,59002.0,59001.0,1.60150868]
["bitfinex","BTCUSD",1725048382090,0.02657387,59006.0,59001.0,1.60150868]
["bitfinex","BTCUSD",1725048382325,0.02657387,59006.0,59001.0,0.32700868]
["bitfinex","BTCUSD",1725048382555,0.169478,59005.0,59001.0,0.32700868]
["bitfinex","BTCUSD",1725048383026,0.169478,59005.0,59001.0,0.32200868]
["bitfinex","BTCUSD",1725048383249,0.02657387,59006.0,59001.0,0.33600868]
["bitfinex","BTCUSD",1725048383250,0.16948,59004.0,59001.0,0.33600868]
["bitfinex","BTCUSD",1725048383489,0.33896,59004.0,59001.0,0.33600868]
["bitfinex","BTCUSD",1725048383722,0.33896,59004.0,59001.0,0.32200868]
["bitfinex","BTCUSD",1725048383964,0.33896,59004.0,59001.0,0.30800868]
["bitfinex","BTCUSD",1725048384215,0.338971,59002.0,59001.0,0.33600868]
["bitfinex","BTCUSD",1725048384448,0.508456,59002.0,59001.0,0.32200868]
["bitfinex","BTCUSD",1725048384679,0.508456,59002.0,59001.0,0.30800868]
["bitfinex","BTCUSD",1725048384905,0.508456,59002.0,59001.0,0.33600868]
["bitfinex","BTCUSD",1725048385132,0.508456,59002.0,59001.0,0.32200868]
["bitfinex","BTCUSD",1725048385352,0.508456,59002.0,59001.0,0.33600868]
["bitfinex","BTCUSD",1725048385814,0.847427,59002.0,59001.0,0.06950868]
["bitfinex","BTCUSD",1725048386253,0.847427,59002.0,59001.0,0.05550868]
["bitfinex","BTCUSD",1725048386254,1.186398,59002.0,59001.0,0.05550868]
["bitfinex","BTCUSD",1725048386477,1.187398,59002.0,59001.0,0.06950868]
["bitfinex","BTCUSD",1725048386924,1.187398,59002.0,59001.0,0.062]
["bitfinex","BTCUSD",1725048387377,1.186398,59002.0,59001.0,0.048]
["bitfinex","BTCUSD",1725048387618,0.339009,58996.0,58993.0,0.034]
["bitfinex","BTCUSD",1725048387845,0.508518,58995.0,58994.0,0.00832373]
["bitfinex","BTCUSD",1725048388359,0.53509695,58995.0,58994.0,0.00832373]
["bitfinex","BTCUSD",1725048388584,0.19608395,58995.0,58994.0,0.00832373]
["bitfinex","BTCUSD",1725048389027,0.53509495,58995.0,58994.0,0.02232373]
["bitfinex","BTCUSD",1725048390617,0.53509495,58995.0,58994.0,0.03632373]
["bitfinex","BTCUSD",1725048390618,1.21411695,58995.0,58994.0,0.03632373]
["bitfinex","BTCUSD",1725048390862,1.21411695,58995.0,58994.0,0.04223003]
["bitfinex","BTCUSD",1725048391091,1.21411695,58995.0,58994.0,0.028]
["bitfinex","BTCUSD",1725048391323,1.21411695,58995.0,58994.0,0.014]
["bitfinex","BTCUSD",1725048391739,1.018033,58995.0,58994.0,0.023]
["bitfinex","BTCUSD",1725048392003,1.187538,58995.0,58994.0,0.014]
["bitfinex","BTCUSD",1725048392478,1.186538,58995.0,58994.0,0.013]
["bitfinex","BTCUSD",1725048392707,1.186538,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725048392916,1.187538,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725048393565,1.186538,58995.0,58994.0,0.013]
["bitfinex","BTCUSD",1725048393990,1.187538,58995.0,58994.0,0.024]
["bitfinex","BTCUSD",1725048394200,1.187538,58995.0,58994.0,0.011]
["bitfinex","BTCUSD",1725048394877,1.187538,58995.0,58994.0,0.024]
["bitfinex","BTCUSD",1725048395086,1.187538,58995.0,58994.0,0.04638908]
["bitfinex","BTCUSD",1725048395324,1.187538,58995.0,58994.0,0.03338908]
["bitfinex","BTCUSD",1725048395542,1.187538,58995.0,58994.0,0.04738908]
["bitfinex","BTCUSD",1725048395763,1.186538,58995.0,58994.0,0.03638908]
["bitfinex","BTCUSD",1725048395977,1.187538,58995.0,58994.0,0.028]
["bitfinex","BTCUSD",1725048397033,0.848527,58995.0,58994.0,0.028]
["bitfinex","BTCUSD",1725048397884,0.848527,58995.0,58994.0,0.062]
["bitfinex","BTCUSD",1725048398310,0.001,58995.0,58994.0,0.062]
["bitfinex","BTCUSD",1725048398549,0.001,58995.0,58994.0,0.87620269]
["bitfinex","BTCUSD",1725048398766,0.001,58995.0,58994.0,0.87820269]
["bitfinex","BTCUSD",1725048399230,0.02757746,58995.0,58994.0,0.87820269]
["bitfinex","BTCUSD",1725048399444,0.02657746,58995.0,58994.0,1.20321969]
["bitfinex","BTCUSD",1725048399690,0.02657746,58995.0,58994.0,0.87481292]
["bitfinex","BTCUSD",1725048399904,0.001,58995.0,58994.0,0.87481292]
["bitfinex","BTCUSD",1725048400344,0.001,58995.0,58994.0,1.20072972]
["bitfinex","BTCUSD",1725048400583,0.001,58995.0,58994.0,1.21472972]
["bitfinex","BTCUSD",1725048400789,0.001818,58995.0,58994.0,1.21472972]
["bitfinex","BTCUSD",1725048401864,0.001818,58995.0,58994.0,0.87571272]
["bitfinex","BTCUSD",1725048402090,0.001818,58995.0,58994.0,1.21472972]
["bitfinex","BTCUSD",1725048402521,0.001818,58995.0,58994.0,1.41286673]
["bitfinex","BTCUSD",1725048402744,0.001818,58995.0,58994.0,1.8652695]
["bitfinex","BTCUSD",1725048402973,0.169477,59005.0,58997.0,0.3139]
["bitfinex","BTCUSD",1725048403211,0.169477,59005.0,58999.0,0.034]
["bitfinex","BTCUSD",1725048403455,0.169474,59006.0,59001.0,0.034]
["bitfinex","BTCUSD",1725048403692,0.169469,59008.0,59003.0,0.034]
["bitfinex","BTCUSD",1725048403920,0.169469,59008.0,59005.0,0.034]
["bitfinex","BTCUSD",1725048404130,0.169469,59008.0,59004.0,0.18125233]
["bitfinex","BTCUSD",1725048404131,0.169469,59008.0,59007.0,0.034]
["bitfinex","BTCUSD",1725048404350,0.170285,59009.0,59007.0,0.05634309]
["bitfinex","BTCUSD",1725048404777,0.000818,59009.0,59008.0,0.6603942]
["bitfinex","BTCUSD",1725048405014,0.000818,59009.0,59008.0,0.84013422]
["bitfinex","BTCUSD",1725048405224,0.000818,59009.0,59008.0,1.17907122]
["bitfinex","BTCUSD",1725048405846,0.000818,59009.0,59008.0,1.19839122]
["bitfinex","BTCUSD",1725048406263,0.000818,59009.0,59008.0,1.27441582]
["bitfinex","BTCUSD",1725048406476,0.000818,59009.0,59008.0,1.27241582]
["bitfinex","BTCUSD",1725048406687,0.000818,59009.0,59008.0,2.90285282]
["bitfinex","BTCUSD",1725048406907,0.000818,59009.0,59008.0,3.20310858]
["bitfinex","BTCUSD",1725048407149,0.000818,59009.0,59008.0,3.19969085]
["bitfinex","BTCUSD",1725048407427,0.000818,59009.0,59008.0,3.21369085]
["bitfinex","BTCUSD",1725048407675,0.000818,59009.0,59008.0,3.22769085]
["bitfinex","BTCUSD",1725048407900,0.000818,59009.0,59008.0,3.19969085]
["bitfinex","BTCUSD",1725048408127,0.000818,59009.0,59008.0,3.21369085]
["bitfinex","BTCUSD",1725048408344,0.000818,59009.0,59008.0,3.22769085]
["bitfinex","BTCUSD",1725048408568,0.000818,59009.0,59008.0,3.21369085]
["bitfinex","BTCUSD",1725048408785,0.000818,59009.0,59008.0,3.54562842]
["bitfinex","BTCUSD",1725048409001,0.000818,59009.0,59008.0,3.54762842]
["bitfinex","BTCUSD",1725048409417,0.000818,59009.0,59008.0,3.53362842]
["bitfinex","BTCUSD",1725048409623,0.000818,59009.0,59008.0,3.54762842]
["bitfinex","BTCUSD",1725048409826,0.02738767,59009.0,59008.0,3.54762842]
["bitfinex","BTCUSD",1725048410044,0.02738767,59009.0,59008.0,3.53362842]
["bitfinex","BTCUSD",1725048410265,0.02738767,59009.0,59008.0,3.51762842]
["bitfinex","BTCUSD",1725048410489,0.02738767,59009.0,59008.0,3.40682974]
["bitfinex","BTCUSD",1725048410712,0.02738767,59009.0,59008.0,3.42082974]
["bitfinex","BTCUSD",1725048411775,0.02738767,59009.0,59008.0,3.42083437]
["bitfinex","BTCUSD",1725048413020,1e-08,59009.0,59008.0,3.54755369]
["bitfinex","BTCUSD",1725048413230,0.0004,59019.0,59013.0,0.88327]
["bitfinex","BTCUSD",1725048413435,0.0004,59019.0,59013.0,1.09572701]
["bitfinex","BTCUSD",1725048413726,0.0004,59019.0,59013.0,1.11799419]
["bitfinex","BTCUSD",1725048415352,0.0004,59019.0,59013.0,1.13199419]
["bitfinex","BTCUSD",1725048415687,0.0004,59019.0,59013.0,1.41399419]
["bitfinex","BTCUSD",1725048416107,0.0004,59019.0,59013.0,1.42799419]
["bitfinex","BTCUSD",1725048416315,0.0004,59019.0,59013.0,1.47865108]
["bitfinex","BTCUSD",1725048416530,0.0004,59019.0,59013.0,1.42799419]
["bitfinex","BTCUSD",1725048416733,0.0004,59019.0,59013.0,1.43299419]
["bitfinex","BTCUSD",1725048417364,0.0004,59019.0,59013.0,1.4836435]
["bitfinex","BTCUSD",1725048417604,0.0004,59019.0,59013.0,1.4918235]
["bitfinex","BTCUSD",1725048417804,0.0004,59019.0,59013.0,1.4898235]
["bitfinex","BTCUSD",1725048418012,0.0004,59019.0,59013.0,1.4918235]
["bitfinex","BTCUSD",1725048418655,0.0004,59019.0,59013.0,1.4868235]
["bitfinex","BTCUSD",1725048419484,0.03474768,59014.0,59013.0,1.4868235]
["bitfinex","BTCUSD",1725048420006,0.03474768,59014.0,59013.0,1.50061382]
["bitfinex","BTCUSD",1725048420194,0.03474768,59014.0,59013.0,1.83952182]
["bitfinex","BTCUSD",1725048420752,0.03474768,59014.0,59013.0,1.83950561]
["bitfinex","BTCUSD",1725048421394,0.03474768,59014.0,59013.0,1.78887251]
["bitfinex","BTCUSD",1725048421567,0.03474768,59014.0,59013.0,1.77487251]
["bitfinex","BTCUSD",1725048421991,0.03474768,59014.0,59013.0,1.74708219]
["bitfinex","BTCUSD",1725048422359,0.03474768,59014.0,59013.0,1.76108219]
["bitfinex","BTCUSD",1725048422823,0.03474768,59014.0,59013.0,1.77508219]
["bitfinex","BTCUSD",1725048423028,0.03474768,59014.0,59013.0,1.82571529]
["bitfinex","BTCUSD",1725048423235,0.00818,59014.0,59013.0,1.82571529]
["bitfinex","BTCUSD",1725048423887,0.00818,59014.0,59013.0,3.10021529]
["bitfinex","BTCUSD",1725048424125,0.00818,59014.0,59013.0,3.10521529]
["bitfinex","BTCUSD",1725048424329,0.00818,59014.0,59013.0,3.05458219]
["bitfinex","BTCUSD",1725048424549,0.00818,59014.0,59013.0,2.23353718]
["bitfinex","BTCUSD",1725048424764,0.00818,59014.0,59013.0,1.37808718]
["bitfinex","BTCUSD",1725048424996,0.00818,59014.0,59013.0,1.54754118]
["bitfinex","BTCUSD",1725048427097,0.00818,59014.0,59013.0,1.37808718]
["bitfinex","BTCUSD",1725048427988,0.20419942,59014.0,59013.0,1.37808718]
["bitfinex","BTCUSD",1725048428904,1.50150542,59014.0,59013.0,1.37808718]
["bitfinex","BTCUSD",1725048429098,1.52450542,59014.0,59013.0,0.05026718]
["bitfinex","BTCUSD",1725048429322,1.86340742,59014.0,59013.0,0.028]
["bitfinex","BTCUSD",1725048429561,1.86340742,59014.0,59013.0,0.014]
["bitfinex","BTCUSD",1725048429562,2.20230942,59014.0,59013.0,0.014]
["bitfinex","BTCUSD",1725048429807,2.20230942,59014.0,59008.0,0.0008998]
["bitfinex","BTCUSD",1725048429808,1.680089,59009.0,59008.0,0.0008998]
["bitfinex","BTCUSD",1725048430023,2.03722601,59009.0,59008.0,0.0008998]
["bitfinex","BTCUSD",1725048430310,2.37615701,59009.0,59008.0,0.0008998]
["bitfinex","BTCUSD",1725048430524,2.88363965,59009.0,59008.0,0.0008998]
["bitfinex","BTCUSD",1725048430744,2.71508801,59009.0,59008.0,0.0008998]
["bitfinex","BTCUSD",1725048431187,1.71868601,58995.0,58994.0,0.0008998]
["bitfinex","BTCUSD",1725048431414,1.92358601,58995.0,58994.0,0.0008998]
["bitfinex","BTCUSD",1725048432037,1.95016936,58995.0,58994.0,0.0008998]
["bitfinex","BTCUSD",1725048432915,1.95016936,58995.0,58994.0,0.0088998]
["bitfinex","BTCUSD",1725048433997,2.39018036,58995.0,58994.0,0.0188998]
["bitfinex","BTCUSD",1725048434835,2.38918036,58995.0,58994.0,0.0088998]
["bitfinex","BTCUSD",1725048435250,2.38918036,58995.0,58994.0,0.0008998]
["bitfinex","BTCUSD",1725048436268,2.39918036,58995.0,58994.0,0.0018998]
["bitfinex","BTCUSD",1725048436478,2.39918036,58995.0,58994.0,0.0008998]
["bitfinex","BTCUSD",1725048436479,2.05016936,58995.0,58994.0,0.0008998]
["bitfinex","BTCUSD",1725048436915,2.05216936,58995.0,58994.0,0.0008998]
["bitfinex","BTCUSD",1725048437853,2.05016936,58995.0,58994.0,0.0008998]
["bitfinex","BTCUSD",1725048438063,2.05116936,58995.0,58994.0,0.0008998]
["bitfinex","BTCUSD",1725048439404,2.05016936,58995.0,58994.0,0.0008998]
["bitfinex","BTCUSD",1725048439615,2.05016936,58995.0,58994.0,0.0018998]
["bitfinex","BTCUSD",1725048439820,2.05016936,58995.0,58994.0,0.0008998]
["bitfinex","BTCUSD",1725048440239,2.05016936,58995.0,58994.0,0.0028998]
["bitfinex","BTCUSD",1725048443393,2.557732,58995.0,58994.0,0.0028998]
["bitfinex","BTCUSD",1725048444095,2.557732,58995.0,58994.0,8e-07]
["bitfinex","BTCUSD",1725048444096,2.896743,58995.0,58994.0,8e-07]
["bitfinex","BTCUSD",1725048444383,2.898743,58995.0,58994.0,8e-07]
["bitfinex","BTCUSD",1725048444576,2.903743,58995.0,58994.0,8e-07]
["bitfinex","BTCUSD",1725048444801,2.901743,58995.0,58994.0,8e-07]
["bitfinex","BTCUSD",1725048445523,2.40189701,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048445767,2.70579701,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048446001,2.80579701,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048447169,2.80979701,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048448113,2.81179701,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048448557,2.83390921,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048449006,2.84555125,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048449226,2.82343905,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048449700,2.82543905,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048449933,2.81843905,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048450192,2.82343905,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048450654,2.81843905,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048451742,2.89702826,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048452670,1.52968,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048452931,1.19064,58990.0,58989.0,0.2829006]
["bitfinex","BTCUSD",1725048453398,1.19064,58990.0,58989.0,0.30536953]
["bitfinex","BTCUSD",1725048453633,1.18664,58990.0,58989.0,0.30536953]
["bitfinex","BTCUSD",1725048454102,1.19064,58990.0,58989.0,0.2829006]
["bitfinex","BTCUSD",1725048454329,1.18664,58990.0,58989.0,0.2829006]
["bitfinex","BTCUSD",1725048454581,1.31422375,58990.0,58989.0,0.30836953]
["bitfinex","BTCUSD",1725048454815,1.31822375,58990.0,58989.0,0.30836953]
["bitfinex","BTCUSD",1725048455256,1.31422375,58990.0,58989.0,0.30836953]
["bitfinex","BTCUSD",1725048455712,1.31422375,58990.0,58989.0,0.2919006]
["bitfinex","BTCUSD",1725048457613,1.31422375,58990.0,58989.0,0.1282006]
["bitfinex","BTCUSD",1725048457614,1.65326375,58990.0,58989.0,0.1282006]
["bitfinex","BTCUSD",1725048458097,1.65326375,58990.0,58989.0,0.0090006]
["bitfinex","BTCUSD",1725048458098,1.84640076,58990.0,58989.0,0.0090006]
["bitfinex","BTCUSD",1725048458341,2.02920076,58990.0,58989.0,0.0090006]
["bitfinex","BTCUSD",1725048459015,2.02920076,58990.0,58989.0,0.0030006]
["bitfinex","BTCUSD",1725048459238,2.02820076,58990.0,58989.0,0.0030006]
["bitfinex","BTCUSD",1725048459956,2.02820076,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048460181,2.02820076,58990.0,58989.0,0.0040006]
["bitfinex","BTCUSD",1725048460412,1.86840076,58990.0,58989.0,0.0040006]
["bitfinex","BTCUSD",1725048460871,1.86940076,58990.0,58989.0,0.0090006]
["bitfinex","BTCUSD",1725048461104,1.86840076,58990.0,58989.0,0.0040006]
["bitfinex","BTCUSD",1725048461336,1.86940076,58990.0,58989.0,0.0060006]
["bitfinex","BTCUSD",1725048461558,1.87021876,58990.0,58989.0,0.0110006]
["bitfinex","BTCUSD",1725048461780,1.87021876,58990.0,58989.0,0.0050006]
["bitfinex","BTCUSD",1725048462008,1.87121876,58990.0,58989.0,0.0060006]
["bitfinex","BTCUSD",1725048462452,1.87121876,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048465399,1.67808175,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048467112,1.87121876,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048469516,1.88502327,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048472700,1.87121876,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048474054,1.67808175,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048474311,0.19892175,58990.0,58989.0,0.2995006]
["bitfinex","BTCUSD",1725048474537,0.53796175,58990.0,58989.0,0.2995006]
["bitfinex","BTCUSD",1725048474760,0.53796175,58990.0,58989.0,0.32196646]
["bitfinex","BTCUSD",1725048475436,0.87700175,58990.0,58989.0,0.32196646]
["bitfinex","BTCUSD",1725048478455,0.53796175,58990.0,58989.0,0.32196646]
["bitfinex","BTCUSD",1725048479117,0.87700175,58990.0,58989.0,0.32196646]
["bitfinex","BTCUSD",1725048481825,0.87700175,58990.0,58989.0,0.2995006]
["bitfinex","BTCUSD",1725048482049,0.87700175,58990.0,58989.0,0.32196646]
["bitfinex","BTCUSD",1725048482266,0.87700175,58990.0,58989.0,0.37283141]
["bitfinex","BTCUSD",1725048482683,0.87700175,58990.0,58989.0,0.37282193]
["bitfinex","BTCUSD",1725048482909,0.87700175,58990.0,58989.0,0.20952193]
["bitfinex","BTCUSD",1725048482910,1.21604175,58990.0,58989.0,0.20952193]
["bitfinex","BTCUSD",1725048483115,1.21604175,58990.0,58989.0,0.15866646]
["bitfinex","BTCUSD",1725048487913,1.21604175,58990.0,58989.0,0.03446646]
["bitfinex","BTCUSD",1725048488871,1.21604175,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048489560,1.55508175,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048491105,1.29773623,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048491331,1.46725623,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048491579,1.49384093,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048493376,1.61684093,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048495589,1.95588093,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048495863,1.61684093,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048496984,1.61765893,58990.0,58989.0,0.0120006]
["bitfinex","BTCUSD",1725048498285,1.61765893,58990.0,58989.0,0.1319006]
["bitfinex","BTCUSD",1725048498286,1.15561893,58990.0,58989.0,0.1319006]
["bitfinex","BTCUSD",1725048498520,0.81657893,58990.0,58989.0,0.3253006]
["bitfinex","BTCUSD",1725048498970,0.47753893,58990.0,58989.0,0.34822414]
["bitfinex","BTCUSD",1725048499194,0.81657893,58990.0,58989.0,0.34822414]
["bitfinex","BTCUSD",1725048499433,0.81657893,58990.0,58989.0,0.34222414]
["bitfinex","BTCUSD",1725048499657,0.47753893,58990.0,58989.0,0.33622414]
["bitfinex","BTCUSD",1725048499879,0.47753893,58990.0,58989.0,0.34622414]
["bitfinex","BTCUSD",1725048500088,0.47853893,58990.0,58989.0,0.35322414]
["bitfinex","BTCUSD",1725048501195,0.47853893,58990.0,58989.0,0.40410035]
["bitfinex","BTCUSD",1725048502299,0.47853893,58990.0,58989.0,0.35322414]
["bitfinex","BTCUSD",1725048502523,0.5369627,58990.0,58989.0,0.40415439]
["bitfinex","BTCUSD",1725048503947,0.1979227,58990.0,58989.0,0.40415439]
["bitfinex","BTCUSD",1725048504417,0.0284027,58990.0,58989.0,0.91272339]
["bitfinex","BTCUSD",1725048504612,0.0284027,58990.0,58989.0,1.34014235]
["bitfinex","BTCUSD",1725048504838,0.0284027,58990.0,58989.0,1.67918835]
["bitfinex","BTCUSD",1725048505059,0.0284027,58990.0,58989.0,1.57732784]
["bitfinex","BTCUSD",1725048505294,0.0284027,58990.0,58989.0,1.57730908]
["bitfinex","BTCUSD",1725048506461,0.0284027,58990.0,58989.0,1.67914321]
["bitfinex","BTCUSD",1725048508285,0.0284027,58990.0,58989.0,1.00105121]
["bitfinex","BTCUSD",1725048508733,0.0284027,58990.0,58989.0,0.83152821]
["bitfinex","BTCUSD",1725048509398,0.1979227,58990.0,58989.0,0.83152821]
["bitfinex","BTCUSD",1725048509614,0.1979227,58990.0,58989.0,0.83151943]
["bitfinex","BTCUSD",1725048509867,0.1979227,58990.0,58989.0,0.72969763]
["bitfinex","BTCUSD",1725048510516,0.1979227,58990.0,58989.0,0.85697488]
["bitfinex","BTCUSD",1725048511614,0.0284027,58990.0,58989.0,0.85697488]
["bitfinex","BTCUSD",1725048512056,0.1979227,58990.0,58989.0,0.85697488]
["bitfinex","BTCUSD",1725048512870,0.1979227,58990.0,58989.0,0.72969763]
["bitfinex","BTCUSD",1725048514661,0.0284027,58990.0,58989.0,0.72969763]
["bitfinex","BTCUSD",1725048514893,0.1979227,58990.0,58989.0,0.72969763]
["bitfinex","BTCUSD",1725048516214,1.2150427,58990.0,58989.0,0.45039763]
["bitfinex","BTCUSD",1725048516651,0.5369627,58990.0,58989.0,0.45039763]
["bitfinex","BTCUSD",1725048517081,0.8760027,58990.0,58989.0,0.45039763]
["bitfinex","BTCUSD",1725048517306,0.5369627,58990.0,58989.0,0.45039763]
["bitfinex","BTCUSD",1725048517968,0.8760027,58990.0,58989.0,0.45039763]
["bitfinex","BTCUSD",1725048520090,0.8760027,58990.0,58989.0,0.45040553]
["bitfinex","BTCUSD",1725048520916,0.8760027,58990.0,58989.0,0.5521931]
["bitfinex","BTCUSD",1725048521131,0.8760027,58990.0,58989.0,0.45040553]
["bitfinex","BTCUSD",1725048523208,1.2150427,58990.0,58989.0,0.15026627]
["bitfinex","BTCUSD",1725048523421,1.2150427,58990.0,58989.0,0.07392414]
["bitfinex","BTCUSD",1725048523632,1.2150427,58990.0,58989.0,0.0510006]
["bitfinex","BTCUSD",1725048523844,1.2150427,58990.0,58989.0,0.07439583]
["bitfinex","BTCUSD",1725048524262,1.2150427,58990.0,58989.0,0.0510006]
["bitfinex","BTCUSD",1725048528045,1.5540827,58990.0,58989.0,0.0510006]
["bitfinex","BTCUSD",1725048528267,1.5540827,58990.0,58989.0,0.10190229]
["bitfinex","BTCUSD",1725048528511,1.5540827,58990.0,58989.0,0.0510006]
["bitfinex","BTCUSD",1725048529676,1.5770827,58990.0,58989.0,0.0170006]
["bitfinex","BTCUSD",1725048529917,1.6770827,58990.0,58989.0,0.0170006]
["bitfinex","BTCUSD",1725048531050,2.0161227,58990.0,58989.0,0.0170006]
["bitfinex","BTCUSD",1725048531543,2.2987227,58990.0,58989.0,0.0170006]
["bitfinex","BTCUSD",1725048532232,2.2987227,58990.0,58989.0,6e-07]
["bitfinex","BTCUSD",1725048532717,2.2987227,58990.0,58989.0,0.0009004]
["bitfinex","BTCUSD",1725048533388,2.2977227,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048533612,2.49189362,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048533897,2.49089362,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048534362,2.49489362,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048534802,2.49289362,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048535017,2.49089362,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048535265,2.49789362,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048536577,2.49389362,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048537216,2.49789362,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048537655,2.49389362,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048538095,2.49489362,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048538521,2.49789362,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048539588,1.87625362,58990.0,58989.0,0.0008998]
["bitfinex","BTCUSD",1725048539813,1.6600827,58990.0,58989.0,0.1189998]
["bitfinex","BTCUSD",1725048540523,1.6560827,58990.0,58989.0,0.1189998]
["bitfinex","BTCUSD",1725048540761,1.6530827,58990.0,58989.0,0.1239998]
["bitfinex","BTCUSD",1725048540974,1.6540827,58990.0,58989.0,0.1299998]
["bitfinex","BTCUSD",1725048541190,1.6540827,58990.0,58989.0,0.1239998]
["bitfinex","BTCUSD",1725048541403,1.6540827,58990.0,58989.0,0.1189998]
["bitfinex","BTCUSD",1725048541688,1.6550827,58990.0,58989.0,0.1269998]
["bitfinex","BTCUSD",1725048542352,1.6540827,58990.0,58989.0,0.1259998]
["bitfinex","BTCUSD",1725048543401,1.6530827,58990.0,58989.0,0.1189998]
["bitfinex","BTCUSD",1725048543844,1.6550827,58990.0,58989.0,0.1359998]
["bitfinex","BTCUSD",1725048545619,1.3160427,58990.0,58989.0,0.1359998]
["bitfinex","BTCUSD",1725048547788,1.3160427,58990.0,58989.0,0.1399998]
["bitfinex","BTCUSD",1725048553980,1.43194897,58990.0,58989.0,0.0218998]
["bitfinex","BTCUSD",1725048557280,1.3160427,58990.0,58989.0,0.0218998]
["bitfinex","BTCUSD",1725048559420,1.43194897,58990.0,58989.0,0.0218998]
["bitfinex","BTCUSD",1725048559835,1.77098897,58990.0,58989.0,0.0218998]
["bitfinex","BTCUSD",1725048560046,1.43194897,58990.0,58989.0,0.0218998]
["bitfinex","BTCUSD",1725048561997,1.77098897,58990.0,58989.0,0.0218998]
["bitfinex","BTCUSD",1725048562230,1.43194897,58990.0,58989.0,0.0559198]
["bitfinex","BTCUSD",1725048562461,1.99036796,58990.0,58989.0,0.0218998]
["bitfinex","BTCUSD",1725048562682,2.11506796,58990.0,58989.0,0.0218998]
["bitfinex","BTCUSD",1725048562892,2.11406796,58990.0,58989.0,0.0138998]
["bitfinex","BTCUSD",1725048563107,2.11306796,58990.0,58989.0,0.0048998]
["bitfinex","BTCUSD",1725048563372,2.11506796,58990.0,58989.0,0.0238998]
["bitfinex","BTCUSD",1725048563593,1.6550827,58990.0,58989.0,0.0138998]
["bitfinex","BTCUSD",1725048563813,1.6540827,58990.0,58989.0,0.1649198]
["bitfinex","BTCUSD",1725048564030,1.6550827,58990.0,58989.0,0.1739198]
["bitfinex","BTCUSD",1725048564246,1.6540827,58990.0,58989.0,0.1729198]
["bitfinex","BTCUSD",1725048564492,1.3150427,58990.0,58989.0,0.1729198]
["bitfinex","BTCUSD",1725048564751,1.3150427,58990.0,58989.0,0.1789198]
["bitfinex","BTCUSD",1725048564964,1.3150427,58990.0,58989.0,0.1729198]
["bitfinex","BTCUSD",1725048565177,1.3150427,58990.0,58989.0,0.19703402]
["bitfinex","BTCUSD",1725048565408,1.3150427,58990.0,58989.0,0.1729198]
["bitfinex","BTCUSD",1725048565625,1.3140427,58990.0,58989.0,0.18903402]
["bitfinex","BTCUSD",1725048565847,1.3140427,58990.0,58989.0,0.1649198]
["bitfinex","BTCUSD",1725048566060,1.3140427,58990.0,58989.0,0.18903402]
["bitfinex","BTCUSD",1725048566272,1.3140427,58990.0,58989.0,0.1749198]
["bitfinex","BTCUSD",1725048566489,1.3140427,58990.0,58989.0,0.20703402]
["bitfinex","BTCUSD",1725048566705,1.3140427,58990.0,58989.0,0.1729198]
["bitfinex","BTCUSD",1725048566923,1.3140427,58990.0,58989.0,0.19903402]
["bitfinex","BTCUSD",1725048567128,1.3140427,58990.0,58989.0,0.1649198]
["bitfinex","BTCUSD",1725048567366,1.3140427,58990.0,58989.0,0.1749198]
["bitfinex","BTCUSD",1725048567586,1.3140427,58990.0,58989.0,0.1869198]
["bitfinex","BTCUSD",1725048568023,1.3140427,58990.0,58989.0,0.21103402]
["bitfinex","BTCUSD",1725048571390,1.03595006,58990.0,58989.0,0.21103402]
["bitfinex","BTCUSD",1725048571589,1.23205515,58990.0,58989.0,0.21103402]
["bitfinex","BTCUSD",1725048577473,1.26289885,58990.0,58989.0,0.21103402]
["bitfinex","BTCUSD",1725048577743,0.94340312,58990.0,58989.0,0.21103402]
["bitfinex","BTCUSD",1725048577953,1.28244312,58990.0,58989.0,0.21103402]
["bitfinex","BTCUSD",1725048578383,0.94340312,58990.0,58989.0,0.21103402]
["bitfinex","BTCUSD",1725048578593,0.94422112,58990.0,58989.0,0.21103402]
["bitfinex","BTCUSD",1725048582401,0.29692309,58990.0,58989.0,0.21103402]
["bitfinex","BTCUSD",1725048582621,0.29692309,58990.0,58989.0,0.87650302]
["bitfinex","BTCUSD",1725048582622,0.02740309,58990.0,58989.0,0.87650302]
["bitfinex","BTCUSD",1725048582847,0.000818,58990.0,58989.0,0.87650302]
["bitfinex","BTCUSD",1725048583064,0.000818,58990.0,58989.0,0.92741658]
["bitfinex","BTCUSD",1725048583302,0.000818,58990.0,58989.0,0.95287337]
["bitfinex","BTCUSD",1725048583520,0.000818,58990.0,58989.0,1.35478856]
["bitfinex","BTCUSD",1725048584397,0.02739902,58990.0,58989.0,1.25296143]
["bitfinex","BTCUSD",1725048585272,0.02739902,58990.0,58989.0,0.95275679]
["bitfinex","BTCUSD",1725048586394,0.02739902,58990.0,58989.0,0.87650302]
["bitfinex","BTCUSD",1725048587717,0.02739902,58990.0,58989.0,1.3545882]
["bitfinex","BTCUSD",1725048588382,0.02739902,58990.0,58989.0,1.25294668]
["bitfinex","BTCUSD",1725048590288,0.02739902,58990.0,58989.0,1.3291139]
["bitfinex","BTCUSD",1725048591840,0.02739902,58990.0,58989.0,1.32910039]
["bitfinex","BTCUSD",1725048592096,0.02739902,58990.0,58989.0,1.33110039]
["bitfinex","BTCUSD",1725048592302,0.02739902,58990.0,58989.0,0.95465872]
["bitfinex","BTCUSD",1725048592509,0.02739902,58990.0,58989.0,1.29370472]
["bitfinex","BTCUSD",1725048592729,0.02739902,58990.0,58989.0,0.95465872]
["bitfinex","BTCUSD",1725048592958,0.02739902,58990.0,58989.0,0.95464785]
["bitfinex","BTCUSD",1725048593429,0.02739902,58990.0,58989.0,1.21754902]
["bitfinex","BTCUSD",1725048594784,0.00687544,58990.0,58989.0,1.64773985]
["bitfinex","BTCUSD",1725048595045,0.338867,59021.0,59007.0,0.810933]
["bitfinex","BTCUSD",1725048595278,0.169443,59017.0,59007.0,1.60472327]
["bitfinex","BTCUSD",1725048595498,0.338867,59021.0,59007.0,1.26778127]
["bitfinex","BTCUSD",1725048595499,0.339278,59019.0,59007.0,1.26778127]
["bitfinex","BTCUSD",1725048595721,0.339278,59019.0,59007.0,0.9518128]
["bitfinex","BTCUSD",1725048595722,0.338889,59017.0,59007.0,0.9518128]
["bitfinex","BTCUSD",1725048595951,0.169449,59015.0,59007.0,1.2907548]
["bitfinex","BTCUSD",1725048596605,0.177631,59014.0,59007.0,1.3067548]
["bitfinex","BTCUSD",1725048596814,0.00818,59014.0,59007.0,1.3067548]
["bitfinex","BTCUSD",1725048597464,0.023,59013.0,59007.0,1.3067548]
["bitfinex","BTCUSD",1725048598125,0.023,59013.0,59007.0,1.6456968]
["bitfinex","BTCUSD",1725048598354,0.02739087,59008.0,59007.0,1.9996388]
["bitfinex","BTCUSD",1725048598656,0.02739087,59008.0,59007.0,1.66069679]
["bitfinex","BTCUSD",1725048599364,0.02739087,59008.0,59007.0,1.72532231]
["bitfinex","BTCUSD",1725048599575,0.02739087,59008.0,59007.0,1.72332231]
["bitfinex","BTCUSD",1725048599788,0.02739087,59008.0,59007.0,1.72532231]
["bitfinex","BTCUSD",1725048600239,0.02739087,59008.0,59007.0,1.71832231]
["bitfinex","BTCUSD",1725048600509,0.02739087,59008.0,59007.0,1.67469679]
["bitfinex","BTCUSD",1725048600732,0.05039087,59008.0,59007.0,1.67469679]
["bitfinex","BTCUSD",1725048600953,0.05039087,59008.0,59007.0,1.67269679]
["bitfinex","BTCUSD",1725048601203,0.05039087,59008.0,59007.0,1.66769679]
["bitfinex","BTCUSD",1725048601431,0.05039087,59008.0,59007.0,1.66969679]
["bitfinex","BTCUSD",1725048601663,0.05039087,59008.0,59007.0,1.66769679]
["bitfinex","BTCUSD",1725048601908,0.05039087,59008.0,59007.0,1.66469679]
["bitfinex","BTCUSD",1725048602360,0.05039087,59008.0,59007.0,1.32375479]
["bitfinex","BTCUSD",1725048602819,0.05039087,59008.0,59007.0,1.32370024]
["bitfinex","BTCUSD",1725048603503,0.023818,59008.0,59007.0,1.32570024]
["bitfinex","BTCUSD",1725048603768,0.000818,59008.0,59007.0,1.32570024]
["bitfinex","BTCUSD",1725048604217,0.000818,59008.0,59007.0,1.32370024]
["bitfinex","BTCUSD",1725048604430,0.000818,59008.0,59007.0,1.32570024]
["bitfinex","BTCUSD",1725048606677,0.0273904,59008.0,59007.0,1.32570024]
["bitfinex","BTCUSD",1725048607162,0.0503904,59008.0,59007.0,1.32570024]
["bitfinex","BTCUSD",1725048609954,0.0503904,59008.0,59007.0,1.32370024]
["bitfinex","BTCUSD",1725048610178,0.00818,59014.0,59007.0,0.08693897]
["bitfinex","BTCUSD",1725048610426,0.847342,59008.0,59007.0,0.08693897]
["bitfinex","BTCUSD",1725048611135,1.186279,59008.0,59007.0,0.04802]
["bitfinex","BTCUSD",1725048611361,1.474479,59008.0,59007.0,0.014]
["bitfinex","BTCUSD",1725048611600,1.474479,59008.0,59007.0,0.028]
["bitfinex","BTCUSD",1725048612273,1.597479,59008.0,59007.0,0.028]
["bitfinex","BTCUSD",1725048612492,1.597479,59008.0,59007.0,0.014]
["bitfinex","BTCUSD",1725048612713,1.186398,59002.0,59001.0,0.03402]
["bitfinex","BTCUSD",1725048612963,1.209398,59002.0,59001.0,0.03402]
["bitfinex","BTCUSD",1725048613194,1.209398,59002.0,59001.0,0.05296369]
["bitfinex","BTCUSD",1725048613430,0.847485,58998.0,58997.0,0.03402]
["bitfinex","BTCUSD",1725048613655,0.870485,58998.0,58997.0,0.03402]
["bitfinex","BTCUSD",1725048613903,0.870485,58998.0,58997.0,0.05297293]
["bitfinex","BTCUSD",1725048614125,0.89706347,58998.0,58997.0,0.05297293]
["bitfinex","BTCUSD",1725048614375,0.89706347,58998.0,58997.0,0.03402]
["bitfinex","BTCUSD",1725048614594,0.339017,58995.0,58990.0,0.0349198]
["bitfinex","BTCUSD",1725048614827,0.169515,58992.0,58990.0,0.0349198]
["bitfinex","BTCUSD",1725048615050,0.169515,58992.0,58991.0,0.01896679]
["bitfinex","BTCUSD",1725048615278,0.192515,58992.0,58991.0,0.05298679]
["bitfinex","BTCUSD",1725048616597,0.21909426,58992.0,58991.0,0.05298679]
["bitfinex","BTCUSD",1725048616821,0.21909426,58992.0,58991.0,0.06698679]
["bitfinex","BTCUSD",1725048617061,0.89715226,58992.0,58991.0,0.08098679]
["bitfinex","BTCUSD",1725048618016,1.23618126,58992.0,58991.0,0.08098679]
["bitfinex","BTCUSD",1725048618238,0.89715226,58992.0,58991.0,0.08098679]
["bitfinex","BTCUSD",1725048619167,1.23618126,58992.0,58991.0,0.08098679]
["bitfinex","BTCUSD",1725048621361,1.35598126,58992.0,58991.0,0.028]
["bitfinex","BTCUSD",1725048621582,1.52078126,58992.0,58991.0,0.028]
["bitfinex","BTCUSD",1725048621806,1.85981026,58992.0,58991.0,0.028]
["bitfinex","BTCUSD",1725048622106,1.85981026,58992.0,58991.0,0.014]
["bitfinex","BTCUSD",1725048622351,1.85981026,58992.0,58991.0,0.024]
["bitfinex","BTCUSD",1725048622809,1.85981026,58992.0,58991.0,0.01]
["bitfinex","BTCUSD",1725048623046,1.85981026,58992.0,58991.0,0.019]
["bitfinex","BTCUSD",1725048623278,1.85981026,58992.0,58991.0,0.009]
["bitfinex","BTCUSD",1725048623500,1.85981026,58992.0,58991.0,0.007]
["bitfinex","BTCUSD",1725048623974,1.186619,58991.0,58990.0,0.0008998]
["bitfinex","BTCUSD",1725048624191,1.209619,58991.0,58990.0,0.0008998]
["bitfinex","BTCUSD",1725048625941,1.209619,58991.0,58990.0,0.0058998]
["bitfinex","BTCUSD",1725048627219,1.209619,58991.0,58990.0,0.0098998]
["bitfinex","BTCUSD",1725048628217,1.209619,58991.0,58990.0,0.0058998]
["bitfinex","BTCUSD",1725048628392,1.209619,58991.0,58990.0,0.0008998]
["bitfinex","BTCUSD",1725048628828,1.209619,58991.0,58990.0,0.0038998]
["bitfinex","BTCUSD",1725048629437,1.209619,58991.0,58990.0,0.0058998]
["bitfinex","BTCUSD",1725048629641,1.209619,58991.0,58990.0,0.0028998]
["bitfinex","BTCUSD",1725048629923,1.209619,58991.0,58990.0,0.0008998]
["bitfinex","BTCUSD",1725048630136,1.209619,58991.0,58990.0,0.0098998]
["bitfinex","BTCUSD",1725048630403,1.548653,58991.0,58990.0,0.0168998]
["bitfinex","BTCUSD",1725048631616,1.987687,58991.0,58990.0,0.0168998]
["bitfinex","BTCUSD",1725048641412,1.648653,58991.0,58990.0,0.0168998]
["bitfinex","BTCUSD",1725048644070,1.76458291,58991.0,58990.0,0.0168998]
["bitfinex","BTCUSD",1725048644732,1.59506591,58991.0,58990.0,0.0168998]
["bitfinex","BTCUSD",1725048644950,1.76458291,58991.0,58990.0,0.0168998]
["bitfinex","BTCUSD",1725048647821,1.7416386,58991.0,58990.0,0.0168998]
["bitfinex","BTCUSD",1725048651153,1.7424566,58991.0,58990.0,0.0168998]
["bitfinex","BTCUSD",1725048652990,1.52568,58990.0,58989.0,0.0048998]
["bitfinex","BTCUSD",1725048653205,1.96472,58990.0,58989.0,0.0048998]
["bitfinex","BTCUSD",1725048654323,1.96472,58990.0,58989.0,0.0078998]
["bitfinex","BTCUSD",1725048654552,1.96472,58990.0,58989.0,0.0118998]
["bitfinex","BTCUSD",1725048655193,1.98772,58990.0,58989.0,0.0118998]
["bitfinex","BTCUSD",1725048658729,2.0271127,58990.0,58989.0,0.0118998]
["bitfinex","BTCUSD",1725048658961,1.98772,58990.0,58989.0,0.0118998]
["bitfinex","BTCUSD",1725048660094,1.98772,58990.0,58978.0,0.16482]
["bitfinex","BTCUSD",1725048660095,1.18686,58979.0,58978.0,0.16482]
["bitfinex","BTCUSD",1725048660341,1.525963,58979.0,58978.0,0.16482]
["bitfinex","BTCUSD",1725048660550,1.525963,58979.0,58978.0,0.18224909]
["bitfinex","BTCUSD",1725048660799,1.64189291,58979.0,58978.0,0.16482]
["bitfinex","BTCUSD",1725048661013,1.18692,58976.0,58975.0,0.15992]
["bitfinex","BTCUSD",1725048662200,1.66496991,58976.0,58975.0,0.15992]
["bitfinex","BTCUSD",1725048662452,1.66596991,58976.0,58975.0,0.17392]
["bitfinex","BTCUSD",1725048662931,1.66596991,58976.0,58975.0,0.19135416]
["bitfinex","BTCUSD",1725048663398,1.66696991,58976.0,58975.0,0.20535416]
["bitfinex","BTCUSD",1725048663630,1.66596991,58976.0,58975.0,0.19135416]
["bitfinex","BTCUSD",1725048663880,1.66696991,58976.0,58975.0,0.19835416]
["bitfinex","BTCUSD",1725048664121,1.66696991,58976.0,58975.0,0.07245416]
["bitfinex","BTCUSD",1725048664340,1.66696991,58976.0,58975.0,0.05502]
["bitfinex","BTCUSD",1725048664817,1.66596991,58976.0,58975.0,0.04102]
["bitfinex","BTCUSD",1725048665034,1.66696991,58976.0,58975.0,0.04702]
["bitfinex","BTCUSD",1725048665922,1.68109144,58976.0,58975.0,0.04702]
["bitfinex","BTCUSD",1725048666137,2.02021144,58976.0,58975.0,0.04702]
["bitfinex","BTCUSD",1725048666803,2.07159594,58976.0,58975.0,0.04702]
["bitfinex","BTCUSD",1725048667082,2.12021144,58976.0,58975.0,0.013]
["bitfinex","BTCUSD",1725048667319,2.27801144,58976.0,58975.0,0.013]
["bitfinex","BTCUSD",1725048667746,2.61713144,58976.0,58975.0,0.013]
["bitfinex","BTCUSD",1725048667987,2.61913144,58976.0,58975.0,0.013]
["bitfinex","BTCUSD",1725048668200,0.169597,58963.0,58962.0,0.50630766]
["bitfinex","BTCUSD",1725048668469,0.96391691,58963.0,58962.0,0.0008998]
["bitfinex","BTCUSD",1725048668713,2.08150191,58963.0,58962.0,0.01864355]
["bitfinex","BTCUSD",1725048668927,2.10809953,58963.0,58962.0,0.0008998]
["bitfinex","BTCUSD",1725048669153,2.13109953,58963.0,58962.0,0.0008998]
["bitfinex","BTCUSD",1725048670250,2.13209953,58963.0,58962.0,0.0078998]
["bitfinex","BTCUSD",1725048670463,2.13209953,58963.0,58962.0,0.0008998]
["bitfinex","BTCUSD",1725048670927,2.13209953,58963.0,58962.0,0.0018998]
["bitfinex","BTCUSD",1725048671367,2.13209953,58963.0,58962.0,0.0028998]
["bitfinex","BTCUSD",1725048671586,2.61510757,58963.0,58962.0,8e-07]
["bitfinex","BTCUSD",1725048671801,2.77450757,58963.0,58962.0,8e-07]
["bitfinex","BTCUSD",1725048672466,2.77450757,58963.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048672467,2.61544691,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048672683,2.71544691,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048672903,2.71344691,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048673312,2.88105814,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048673942,2.71344691,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048674367,1.626481,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048674573,1.76641091,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048679243,1.311263,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048679468,1.42719291,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048681005,1.93496255,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048681211,2.05781091,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048682779,2.39702891,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048683953,2.06907976,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048684798,2.40829776,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048688213,2.5768494,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048688418,2.40829776,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048689086,2.40729776,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048689525,2.41429776,58959.0,58958.0,0.0010008]
["bitfinex","BTCUSD",1725048689994,2.42129776,58959.0,58958.0,0.0020008]
["bitfinex","BTCUSD",1725048690851,2.41629776,58959.0,58958.0,0.0010008]
["bitfinex","BTCUSD",1725048691059,2.42329776,58959.0,58958.0,0.0020008]
["bitfinex","BTCUSD",1725048691316,2.41629776,58959.0,58958.0,0.0010008]
["bitfinex","BTCUSD",1725048691509,2.42229776,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048691933,2.43429776,58959.0,58958.0,0.0010008]
["bitfinex","BTCUSD",1725048693184,2.77351576,58959.0,58958.0,0.0010008]
["bitfinex","BTCUSD",1725048693597,2.14089776,58959.0,58958.0,0.0010008]
["bitfinex","BTCUSD",1725048693822,1.68574985,58959.0,58958.0,0.1272008]
["bitfinex","BTCUSD",1725048696200,1.87918326,58959.0,58958.0,0.1272008]
["bitfinex","BTCUSD",1725048697417,1.88000226,58959.0,58958.0,0.1272008]
["bitfinex","BTCUSD",1725048705814,1.68656885,58959.0,58958.0,0.1272008]
["bitfinex","BTCUSD",1725048706972,0.125819,58959.0,58958.0,0.2948008]
["bitfinex","BTCUSD",1725048707188,0.025819,58959.0,58958.0,0.65784621]
["bitfinex","BTCUSD",1725048707406,0.025819,58959.0,58958.0,0.71369078]
["bitfinex","BTCUSD",1725048707622,0.013819,58959.0,58958.0,0.51925737]
["bitfinex","BTCUSD",1725048707839,0.000819,58959.0,58958.0,0.85848137]
["bitfinex","BTCUSD",1725048708058,0.007819,58959.0,58958.0,0.85848137]
["bitfinex","BTCUSD",1725048708283,0.007819,58959.0,58958.0,0.51925737]
["bitfinex","BTCUSD",1725048708501,0.006819,58959.0,58958.0,0.51925737]
["bitfinex","BTCUSD",1725048708714,0.007819,58959.0,58958.0,0.51925737]
["bitfinex","BTCUSD",1725048709572,0.030819,58959.0,58958.0,0.51925737]
["bitfinex","BTCUSD",1725048710012,0.024819,58959.0,58958.0,0.51925737]
["bitfinex","BTCUSD",1725048710225,0.002819,58959.0,58958.0,0.51925737]
["bitfinex","BTCUSD",1725048711060,0.002819,58959.0,58958.0,0.85848137]
["bitfinex","BTCUSD",1725048711276,0.002819,58959.0,58958.0,0.51925737]
["bitfinex","BTCUSD",1725048713023,0.001819,58959.0,58958.0,0.51925737]
["bitfinex","BTCUSD",1725048713450,0.002819,58959.0,58958.0,0.51925737]
["bitfinex","BTCUSD",1725048713888,0.000819,58959.0,58958.0,0.85848137]
["bitfinex","BTCUSD",1725048714338,0.002819,58959.0,58958.0,0.85948137]
["bitfinex","BTCUSD",1725048715390,0.002819,58959.0,58958.0,0.52025737]
["bitfinex","BTCUSD",1725048715615,0.001819,58959.0,58958.0,0.51925737]
["bitfinex","BTCUSD",1725048716950,0.002819,58959.0,58958.0,0.52025737]
["bitfinex","BTCUSD",1725048717610,0.511646,58959.0,58958.0,0.35064537]
["bitfinex","BTCUSD",1725048717839,0.511646,58959.0,58958.0,0.18304537]
["bitfinex","BTCUSD",1725048717840,0.873864,58959.0,58958.0,0.18304537]
["bitfinex","BTCUSD",1725048718059,1.213082,58959.0,58958.0,0.18304537]
["bitfinex","BTCUSD",1725048718293,1.213082,58959.0,58958.0,0.1612208]
["bitfinex","BTCUSD",1725048718733,1.212082,58959.0,58958.0,0.1602208]
["bitfinex","BTCUSD",1725048719184,1.211082,58959.0,58958.0,0.1602208]
["bitfinex","BTCUSD",1725048719423,1.212082,58959.0,58958.0,0.1602208]
["bitfinex","BTCUSD",1725048720039,1.212082,58959.0,58958.0,0.1612208]
["bitfinex","BTCUSD",1725048720475,1.213082,58959.0,58958.0,0.0010008]
["bitfinex","BTCUSD",1725048721570,1.5523,58959.0,58958.0,0.0010008]
["bitfinex","BTCUSD",1725048722274,1.891518,58959.0,58958.0,0.0010008]
["bitfinex","BTCUSD",1725048722507,2.284218,58959.0,58958.0,0.0010008]
["bitfinex","BTCUSD",1725048723397,2.282218,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048723817,2.286218,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048724266,2.284218,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048724919,2.286218,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048726049,2.284218,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048726481,2.285218,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048726696,2.284218,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048727147,2.286218,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048727377,2.285218,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048727590,2.287218,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048728258,2.631436,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048728960,2.633436,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048729195,2.631436,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048729644,2.628436,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048729846,2.643436,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048730068,2.81198764,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048730581,2.80998764,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048730809,2.641436,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048731239,2.643436,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048735023,2.473008,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048735240,2.642617,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048735452,2.640617,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048738004,2.75671366,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048738221,2.75871366,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048744252,2.75953166,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048748009,2.75753166,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048753312,2.73453166,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048755451,2.44183166,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048755656,2.46483166,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048756725,2.46683166,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048756998,2.46483166,58959.0,58958.0,8e-07]
["bitfinex","BTCUSD",1725048757731,0.005,58950.0,58949.0,0.008987]
["bitfinex","BTCUSD",1725048757961,0.96927166,58950.0,58949.0,0.008987]
["bitfinex","BTCUSD",1725048758190,2.11008166,58950.0,58949.0,0.03253416]
["bitfinex","BTCUSD",1725048758414,2.11008166,58950.0,58949.0,0.008987]
["bitfinex","BTCUSD",1725048758665,2.13668837,58950.0,58949.0,0.008987]
["bitfinex","BTCUSD",1725048759107,2.14968837,58950.0,58949.0,0.008987]
["bitfinex","BTCUSD",1725048760631,2.16328395,58950.0,58949.0,0.008987]
["bitfinex","BTCUSD",1725048761273,2.17528395,58950.0,58949.0,0.008987]
["bitfinex","BTCUSD",1725048762358,1.83601395,58950.0,58949.0,0.008987]
["bitfinex","BTCUSD",1725048763016,2.17528395,58950.0,58949.0,0.008987]
["bitfinex","BTCUSD",1725048766422,1.71491729,58950.0,58949.0,0.299387]
["bitfinex","BTCUSD",1725048766652,1.83101395,58950.0,58949.0,0.299387]
["bitfinex","BTCUSD",1725048769099,0.05160671,58950.0,58949.0,0.299387]
["bitfinex","BTCUSD",1725048769541,0.05160671,58950.0,58949.0,0.35311873]
["bitfinex","BTCUSD",1725048769752,0.03860671,58950.0,58949.0,0.35311873]
["bitfinex","BTCUSD",1725048769983,0.02660671,58950.0,58949.0,0.35311873]
["bitfinex","BTCUSD",1725048770194,0.339196,58963.0,58951.0,0.03402]
["bitfinex","BTCUSD",1725048770412,0.339214,58960.0,58955.0,0.03402]
["bitfinex","BTCUSD",1725048770637,0.508838,58958.0,58957.0,0.03402]
["bitfinex","BTCUSD",1725048770845,0.53543633,58958.0,58957.0,0.19632]
["bitfinex","BTCUSD",1725048771058,0.87466033,58958.0,58957.0,0.2149946]
["bitfinex","BTCUSD",1725048771243,0.87466033,58958.0,58957.0,0.19532]
["bitfinex","BTCUSD",1725048771818,1.23788433,58958.0,58957.0,0.1623]
["bitfinex","BTCUSD",1725048772021,1.43130728,58958.0,58957.0,0.1623]
["bitfinex","BTCUSD",1725048772432,1.23888433,58958.0,58957.0,0.1713]
["bitfinex","BTCUSD",1725048773076,1.43130728,58958.0,58957.0,0.1713]
["bitfinex","BTCUSD",1725048773284,1.43130728,58958.0,58957.0,0.2979]
["bitfinex","BTCUSD",1725048773449,1.43230728,58958.0,58957.0,0.3039]
["bitfinex","BTCUSD",1725048773772,1.43130728,58958.0,58957.0,0.3145636]
["bitfinex","BTCUSD",1725048773960,1.43030728,58958.0,58957.0,0.3085636]
["bitfinex","BTCUSD",1725048774160,1.43030728,58958.0,58957.0,0.3125636]
["bitfinex","BTCUSD",1725048775339,1.43030728,58958.0,58957.0,0.3145636]
["bitfinex","BTCUSD",1725048775552,1.43030728,58958.0,58957.0,0.2929]
["bitfinex","BTCUSD",1725048776171,1.43030728,58958.0,58957.0,0.2979]
["bitfinex","BTCUSD",1725048778091,1.43112528,58958.0,58957.0,0.2979]
["bitfinex","BTCUSD",1725048779196,1.23770233,58958.0,58957.0,0.2979]
["bitfinex","BTCUSD",1725048783761,1.77034928,58958.0,58957.0,0.2979]
["bitfinex","BTCUSD",1725048783988,1.87034928,58958.0,58957.0,0.009]
["bitfinex","BTCUSD",1725048784650,2.33817328,58958.0,58957.0,0.009]
["bitfinex","BTCUSD",1725048785095,1.187445,58950.0,58949.0,0.008987]
["bitfinex","BTCUSD",1725048785330,1.74313795,58950.0,58949.0,0.02908197]
["bitfinex","BTCUSD",1725048785553,1.84313795,58950.0,58949.0,0.008987]
["bitfinex","BTCUSD",1725048785780,1.86974113,58950.0,58949.0,0.008987]
["bitfinex","BTCUSD",1725048786245,1.87074113,58950.0,58949.0,0.013987]
["bitfinex","BTCUSD",1725048786465,1.90625211,58950.0,58949.0,0.020987]
["bitfinex","BTCUSD",1725048792098,1.84308377,58950.0,58949.0,0.020987]
["bitfinex","BTCUSD",1725048795645,1.63893779,58950.0,58949.0,0.020987]
["bitfinex","BTCUSD",1725048795847,1.80857279,58950.0,58949.0,0.020987]
["bitfinex","BTCUSD",1725048796257,1.35322218,58950.0,58949.0,0.020987]
["bitfinex","BTCUSD",1725048797782,1.35322218,58950.0,58949.0,0.146587]
["bitfinex","BTCUSD",1725048797985,1.35322218,58950.0,58949.0,0.301387]
["bitfinex","BTCUSD",1725048802035,1.35404018,58950.0,58949.0,0.301387]
["bitfinex","BTCUSD",1725048802255,1.35404018,58950.0,58949.0,0.30106808]
["bitfinex","BTCUSD",1725048808438,1.33986618,58950.0,58949.0,0.30106808]
["bitfinex","BTCUSD",1725048808649,1.00059618,58950.0,58949.0,0.30106808]
["bitfinex","BTCUSD",1725048808916,0.66132618,58950.0,58949.0,0.30106808]
["bitfinex","BTCUSD",1725048809155,0.02942118,58950.0,58949.0,0.30106808]
["bitfinex","BTCUSD",1725048809368,0.02942118,58950.0,58949.0,0.32119131]
["bitfinex","BTCUSD",1725048809645,0.02942118,58950.0,58949.0,0.35523131]
["bitfinex","BTCUSD",1725048809844,0.02942118,58950.0,58949.0,0.86614531]
["bitfinex","BTCUSD",1725048810094,0.02942118,58950.0,58949.0,1.54469731]
["bitfinex","BTCUSD",1725048810828,0.02742118,58950.0,58949.0,1.53269731]
["bitfinex","BTCUSD",1725048811050,0.02742118,58950.0,58949.0,2.03675634]
["bitfinex","BTCUSD",1725048811274,0.02742118,58950.0,58949.0,1.92141975]
["bitfinex","BTCUSD",1725048811275,0.02942118,58950.0,58949.0,1.92141975]
["bitfinex","BTCUSD",1725048811541,0.02842118,58950.0,58949.0,2.0416757]
["bitfinex","BTCUSD",1725048811746,0.02742118,58950.0,58949.0,1.90941975]
["bitfinex","BTCUSD",1725048811955,0.02842118,58950.0,58949.0,1.91241975]
["bitfinex","BTCUSD",1725048812365,0.02942118,58950.0,58949.0,1.91941975]
["bitfinex","BTCUSD",1725048812574,0.02942118,58950.0,58949.0,1.91938588]
["bitfinex","BTCUSD",1725048812988,0.02942118,58950.0,58949.0,2.04659998]
["bitfinex","BTCUSD",1725048813636,0.02942118,58950.0,58949.0,1.91938588]
["bitfinex","BTCUSD",1725048813815,0.02942118,58950.0,58949.0,1.92138588]
["bitfinex","BTCUSD",1725048814058,0.02942118,58950.0,58949.0,1.91938588]
["bitfinex","BTCUSD",1725048814269,0.02942118,58950.0,58949.0,1.58010988]
["bitfinex","BTCUSD",1725048814479,0.02942118,58950.0,58949.0,1.68186197]
["bitfinex","BTCUSD",1725048814693,0.002818,58950.0,58949.0,1.68186197]
["bitfinex","BTCUSD",1725048815322,0.002818,58950.0,58949.0,1.68386197]
["bitfinex","BTCUSD",1725048815532,0.002818,58950.0,58949.0,1.58210988]
["bitfinex","BTCUSD",1725048815751,0.002818,58950.0,58949.0,1.58010988]
["bitfinex","BTCUSD",1725048815958,0.002818,58950.0,58949.0,1.69619049]
["bitfinex","BTCUSD",1725048816190,0.02941584,58950.0,58949.0,1.69819049]
["bitfinex","BTCUSD",1725048817762,0.02941584,58950.0,58949.0,1.77449002]
["bitfinex","BTCUSD",1725048819918,0.02941584,58950.0,58949.0,1.77249002]
["bitfinex","BTCUSD",1725048820135,0.02941584,58950.0,58949.0,2.11376602]
["bitfinex","BTCUSD",1725048820597,0.02941584,58950.0,58949.0,2.45304174]
["bitfinex","BTCUSD",1725048820823,0.000818,58958.0,58957.0,1.172615]
["bitfinex","BTCUSD",1725048821072,0.000818,58958.0,58957.0,1.62792561]
["bitfinex","BTCUSD",1725048821301,0.000818,58958.0,58957.0,1.64798194]
["bitfinex","BTCUSD",1725048821539,0.02741117,58958.0,58957.0,1.64998194]
["bitfinex","BTCUSD",1725048821993,0.02841117,58958.0,58957.0,1.66198194]
["bitfinex","BTCUSD",1725048822215,0.02841117,58958.0,58957.0,1.73715442]
["bitfinex","BTCUSD",1725048822449,0.02841117,58958.0,58957.0,1.73915442]
["bitfinex","BTCUSD",1725048822669,0.02841117,58958.0,58957.0,2.08338442]
["bitfinex","BTCUSD",1725048823541,0.02841117,58958.0,58957.0,2.09338442]
["bitfinex","BTCUSD",1725048823784,0.02741117,58958.0,58957.0,2.08138442]
["bitfinex","BTCUSD",1725048824282,0.02741117,58958.0,58957.0,2.08238442]
["bitfinex","BTCUSD",1725048824499,0.02741117,58958.0,58957.0,2.09438442]
["bitfinex","BTCUSD",1725048824707,0.02741117,58958.0,58957.0,2.11038442]
["bitfinex","BTCUSD",1725048824915,0.02741117,58958.0,58957.0,2.12038442]
["bitfinex","BTCUSD",1725048825135,0.1,58983.0,58970.0,0.2933]
["bitfinex","BTCUSD",1725048825346,0.169544,58982.0,58977.0,0.169555]
["bitfinex","BTCUSD",1725048825589,0.269546,58981.0,58977.0,0.169555]
["bitfinex","BTCUSD",1725048825802,0.169551,58979.0,58978.0,0.01996959]
["bitfinex","BTCUSD",1725048826012,0.508654,58979.0,58978.0,0.01996959]
["bitfinex","BTCUSD",1725048826236,0.16956,58976.0,58975.0,0.131]
["bitfinex","BTCUSD",1725048826456,0.19256,58976.0,58975.0,0.131]
["bitfinex","BTCUSD",1725048826877,0.36212,58976.0,58972.0,0.1337]
["bitfinex","BTCUSD",1725048827066,0.169567,58974.0,58972.0,0.1337]
["bitfinex","BTCUSD",1725048827538,0.023,58973.0,58972.0,0.1337]
["bitfinex","BTCUSD",1725048828021,0.192569,58973.0,58972.0,0.1237]
["bitfinex","BTCUSD",1725048828231,0.192569,58973.0,58972.0,0.1247]
["bitfinex","BTCUSD",1725048828455,0.870845,58973.0,58972.0,0.001]
["bitfinex","BTCUSD",1725048828897,1.209983,58973.0,58972.0,0.02298261]
["bitfinex","BTCUSD",1725048829106,1.209983,58973.0,58972.0,0.003]
["bitfinex","BTCUSD",1725048829321,1.209983,58973.0,58972.0,0.02298261]
["bitfinex","BTCUSD",1725048829535,1.209983,58973.0,58972.0,0.005]
["bitfinex","BTCUSD",1725048829981,1.209983,58973.0,58972.0,0.003]
["bitfinex","BTCUSD",1725048830488,1.209983,58973.0,58972.0,0.006]
["bitfinex","BTCUSD",1725048830746,1.23657496,58973.0,58972.0,0.006]
["bitfinex","BTCUSD",1725048831477,1.25064862,58973.0,58972.0,0.006]
["bitfinex","BTCUSD",1725048835551,1.58978662,58973.0,58972.0,0.006]
["bitfinex","BTCUSD",1725048835781,1.68978662,58973.0,58972.0,0.006]
["bitfinex","BTCUSD",1725048836667,1.68978662,58973.0,58972.0,0.003]
["bitfinex","BTCUSD",1725048836883,1.68978662,58973.0,58972.0,0.004]
["bitfinex","BTCUSD",1725048837343,1.68978662,58973.0,58972.0,0.003]
["bitfinex","BTCUSD",1725048837778,1.187084,58968.0,58967.0,0.03404]
["bitfinex","BTCUSD",1725048838002,0.678368,58965.0,58963.0,0.1321]
["bitfinex","BTCUSD",1725048838225,0.870917,58968.0,58967.0,0.01999877]
["bitfinex","BTCUSD",1725048838447,0.508785,58964.0,58963.0,0.1321]
["bitfinex","BTCUSD",1725048838675,0.531785,58964.0,58963.0,0.1321]
["bitfinex","BTCUSD",1725048839172,0.531785,58964.0,58963.0,0.15211597]
["bitfinex","BTCUSD",1725048839660,0.531785,58964.0,58963.0,0.16411597]
["bitfinex","BTCUSD",1725048840109,0.531785,58964.0,58963.0,0.17511597]
["bitfinex","BTCUSD",1725048841334,0.02659337,58968.0,58964.0,0.1231]
["bitfinex","BTCUSD",1725048841585,0.02659337,58968.0,58967.0,1.31798309]
["bitfinex","BTCUSD",1725048841840,0.02659337,58968.0,58967.0,1.65715509]
["bitfinex","BTCUSD",1725048842074,0.02659337,58968.0,58967.0,1.67781986]
["bitfinex","BTCUSD",1725048843034,0.02659337,58968.0,58967.0,1.68781986]
["bitfinex","BTCUSD",1725048843268,0.02659337,58968.0,58967.0,1.69681986]
["bitfinex","BTCUSD",1725048844256,0.02659337,58968.0,58967.0,1.69881986]
["bitfinex","BTCUSD",1725048844487,0.02659337,58968.0,58967.0,1.69681986]
["bitfinex","BTCUSD",1725048844957,0.02659337,58968.0,58967.0,1.69881986]
["bitfinex","BTCUSD",1725048845418,0.02659337,58968.0,58967.0,1.69681986]
["bitfinex","BTCUSD",1725048847034,0.02659337,58968.0,58967.0,1.16439477]
["bitfinex","BTCUSD",1725048847279,0.21917637,58968.0,58967.0,0.03966477]
["bitfinex","BTCUSD",1725048847529,0.21917637,58968.0,58967.0,0.31216477]
["bitfinex","BTCUSD",1725048847530,0.04959337,58968.0,58967.0,0.31216477]
["bitfinex","BTCUSD",1725048847754,0.02659337,58968.0,58967.0,0.461086]
["bitfinex","BTCUSD",1725048847970,0.02659337,58968.0,58967.0,0.30863285]
["bitfinex","BTCUSD",1725048848226,0.02659337,58968.0,58967.0,0.34267285]
["bitfinex","BTCUSD",1725048849189,0.19617637,58968.0,58967.0,0.34267285]
["bitfinex","BTCUSD",1725048849417,0.02659337,58968.0,58967.0,0.34267285]
["bitfinex","BTCUSD",1725048849642,0.19617637,58968.0,58967.0,0.34267285]
["bitfinex","BTCUSD",1725048849867,0.89751037,58968.0,58967.0,0.07017285]
["bitfinex","BTCUSD",1725048850093,0.870917,58968.0,58967.0,0.07017285]
["bitfinex","BTCUSD",1725048850548,0.870917,58968.0,58967.0,0.05304]
["bitfinex","BTCUSD",1725048852291,1.210084,58968.0,58967.0,0.05304]
["bitfinex","BTCUSD",1725048852520,1.210084,58968.0,58967.0,0.019]
["bitfinex","BTCUSD",1725048856005,1.210084,58968.0,58967.0,0.05304]
["bitfinex","BTCUSD",1725048857392,0.339966,58972.0,58968.0,0.169582]
["bitfinex","BTCUSD",1725048857634,0.339966,58972.0,58969.0,0.03404]
["bitfinex","BTCUSD",1725048857635,0.000818,58972.0,58969.0,0.03404]
["bitfinex","BTCUSD",1725048857878,0.169577,58970.0,58969.0,0.05155965]
["bitfinex","BTCUSD",1725048858104,0.339965,58972.0,58970.0,0.169575]
["bitfinex","BTCUSD",1725048858105,0.000818,58972.0,58970.0,0.169575]
["bitfinex","BTCUSD",1725048858324,0.000818,58972.0,58971.0,0.508723]
["bitfinex","BTCUSD",1725048858546,0.000818,58972.0,58971.0,0.46810025]
["bitfinex","BTCUSD",1725048859026,0.000818,58972.0,58971.0,0.80724925]
["bitfinex","BTCUSD",1725048859693,0.000818,58972.0,58971.0,0.81224925]
["bitfinex","BTCUSD",1725048860209,0.02740768,58972.0,58971.0,0.47310025]
["bitfinex","BTCUSD",1725048860850,0.02740768,58972.0,58971.0,0.52882938]
["bitfinex","BTCUSD",1725048861946,0.02740768,58972.0,58971.0,0.35925538]
["bitfinex","BTCUSD",1725048862175,0.02740768,58972.0,58971.0,0.52882938]
["bitfinex","BTCUSD",1725048862646,0.53612368,58972.0,58971.0,0.35925538]
["bitfinex","BTCUSD",1725048862964,0.55912368,58972.0,58971.0,0.35925538]
["bitfinex","BTCUSD",1725048863188,0.55912368,58972.0,58971.0,0.30852625]
["bitfinex","BTCUSD",1725048863628,0.02740768,58972.0,58971.0,0.81724925]
["bitfinex","BTCUSD",1725048863838,0.02740768,58972.0,58971.0,0.86797838]
["bitfinex","BTCUSD",1725048864074,0.02740768,58972.0,58971.0,1.01050234]
["bitfinex","BTCUSD",1725048864280,0.02740768,58972.0,58971.0,0.81724925]
["bitfinex","BTCUSD",1725048865363,0.02740768,58972.0,58971.0,0.89334295]
["bitfinex","BTCUSD",1725048865591,0.02740768,58972.0,58971.0,1.26994144]
["bitfinex","BTCUSD",1725048865810,0.02740768,58972.0,58971.0,0.81724925]
["bitfinex","BTCUSD",1725048866026,0.02740768,58972.0,58971.0,1.26994413]
["bitfinex","BTCUSD",1725048866488,0.02740768,58972.0,58971.0,0.89360334]
["bitfinex","BTCUSD",1725048866714,0.02740768,58972.0,58971.0,0.93105283]
["bitfinex","BTCUSD",1725048869380,0.02740768,58972.0,58971.0,1.60935083]
["bitfinex","BTCUSD",1725048869654,0.02740768,58972.0,58971.0,1.72624983]
["bitfinex","BTCUSD",1725048869878,0.02740768,58972.0,58971.0,1.48890628]
["bitfinex","BTCUSD",1725048871434,0.02740768,58972.0,58971.0,1.82805528]
["bitfinex","BTCUSD",1725048871905,0.02740768,58972.0,58971.0,2.22669564]
["bitfinex","BTCUSD",1725048872128,0.02740768,58972.0,58971.0,2.45558783]
["bitfinex","BTCUSD",1725048872368,0.000818,58972.0,58971.0,2.45558783]
["bitfinex","BTCUSD",1725048872817,0.000818,58972.0,58971.0,2.47056783]
["bitfinex","BTCUSD",1725048873509,0.000818,58972.0,58971.0,2.46556783]
["bitfinex","BTCUSD",1725048873742,0.000818,58972.0,58971.0,2.47956783]
["bitfinex","BTCUSD",1725048874220,0.000818,58972.0,58971.0,2.50567978]
["bitfinex","BTCUSD",1725048874439,0.000818,58973.0,58972.0,1.511244]
["bitfinex","BTCUSD",1725048874661,0.0265843,58975.0,58974.0,1.17207]
["bitfinex","BTCUSD",1725048874889,0.000818,58989.0,58988.0,0.815818]
["bitfinex","BTCUSD",1725048875105,0.000818,58989.0,58988.0,1.40311343]
["bitfinex","BTCUSD",1725048875330,0.0273986,58989.0,58988.0,1.81844188]
["bitfinex","BTCUSD",1725048875559,0.0273986,58989.0,58988.0,1.41638953]
["bitfinex","BTCUSD",1725048876073,0.0273986,58989.0,58988.0,1.41638793]
["bitfinex","BTCUSD",1725048876511,0.0273986,58989.0,58988.0,1.70461894]
["bitfinex","BTCUSD",1725048876726,0.0273986,58989.0,58988.0,1.75543993]
["bitfinex","BTCUSD",1725048877462,0.0273986,58989.0,58988.0,1.70461894]
["bitfinex","BTCUSD",1725048877700,0.0273986,58989.0,58988.0,1.39356694]
["bitfinex","BTCUSD",1725048877952,0.0273986,58989.0,58988.0,0.24900985]
["bitfinex","BTCUSD",1725048878464,0.0273986,58989.0,58988.0,0.07948385]
["bitfinex","BTCUSD",1725048879353,0.0273986,58989.0,58988.0,0.24900985]
["bitfinex","BTCUSD",1725048879593,0.0273986,58989.0,58988.0,0.07948385]
["bitfinex","BTCUSD",1725048880054,0.1969216,58989.0,58988.0,0.07948385]
["bitfinex","BTCUSD",1725048880520,0.5359676,58989.0,58988.0,0.07948385]
["bitfinex","BTCUSD",1725048880748,0.1969216,58989.0,58988.0,0.07948385]
["bitfinex","BTCUSD",1725048881433,0.5359676,58989.0,58988.0,0.07948385]
["bitfinex","BTCUSD",1725048882177,0.8750136,58989.0,58988.0,0.07948385]
["bitfinex","BTCUSD",1725048883049,0.678092,58989.0,58988.0,0.07948385]
["bitfinex","BTCUSD",1725048883272,1.186661,58989.0,58988.0,0.028]
["bitfinex","BTCUSD",1725048883531,1.23624351,58989.0,58988.0,0.028]
["bitfinex","BTCUSD",1725048884387,1.36034351,58989.0,58988.0,0.028]
["bitfinex","BTCUSD",1725048886425,1.36034351,58989.0,58988.0,0.014]
["bitfinex","BTCUSD",1725048886632,0.16955,58980.0,58977.0,0.03404]
["bitfinex","BTCUSD",1725048887066,0.169546,58982.0,58979.0,0.03404]
["bitfinex","BTCUSD",1725048887492,0.508632,58982.0,58981.0,0.03404]
["bitfinex","BTCUSD",1725048887684,0.19613083,58982.0,58981.0,0.05146501]
["bitfinex","BTCUSD",1725048889001,0.19613083,58982.0,58981.0,0.06546501]
["bitfinex","BTCUSD",1725048889210,0.02658483,58982.0,58981.0,0.06546501]
["bitfinex","BTCUSD",1725048890675,0.02658483,58982.0,58981.0,0.07846501]
["bitfinex","BTCUSD",1725048893991,0.02658483,58982.0,58981.0,0.24801101]
["bitfinex","BTCUSD",1725048895188,0.53521383,58982.0,58981.0,0.07846501]
["bitfinex","BTCUSD",1725048895404,0.02658483,58982.0,58981.0,0.07846501]
["bitfinex","BTCUSD",1725048896615,0.02553826,58982.0,58981.0,0.07846501]
["bitfinex","BTCUSD",1725048897471,0.19508126,58982.0,58981.0,0.07846501]
["bitfinex","BTCUSD",1725048898079,0.02553826,58982.0,58981.0,0.07846501]
["bitfinex","BTCUSD",1725048898301,0.339076,58984.0,58981.0,0.07846501]
["bitfinex","BTCUSD",1725048898535,0.02658558,58982.0,58981.0,0.07846501]
["bitfinex","BTCUSD",1725048899092,0.02658558,58982.0,58981.0,0.06546501]
["bitfinex","BTCUSD",1725048899491,0.02658558,58982.0,58981.0,0.07646501]
["bitfinex","BTCUSD",1725048899972,0.02658558,58982.0,58981.0,0.06546501]
["bitfinex","BTCUSD",1725048900189,0.02658558,58982.0,58981.0,0.05146501]
["bitfinex","BTCUSD",1725048900413,0.02658558,58982.0,58981.0,0.06446501]
["bitfinex","BTCUSD",1725048900635,0.02658558,58982.0,58981.0,0.24601101]
["bitfinex","BTCUSD",1725048900857,0.02658558,58982.0,58981.0,0.23401101]
["bitfinex","BTCUSD",1725048901075,0.02658558,58982.0,58981.0,0.24801101]
["bitfinex","BTCUSD",1725048901498,0.02658558,58982.0,58981.0,0.24891081]
["bitfinex","BTCUSD",1725048901939,0.02658558,58982.0,58981.0,1.05049481]
["bitfinex","BTCUSD",1725048904372,0.02658558,58982.0,58981.0,0.71140281]
["bitfinex","BTCUSD",1725048905775,0.02658558,58982.0,58981.0,1.05049481]
["bitfinex","BTCUSD",1725048908894,0.02658558,58982.0,58981.0,1.38958681]
["bitfinex","BTCUSD",1725048909130,0.02658558,58982.0,58981.0,1.53538681]
["bitfinex","BTCUSD",1725048909374,0.02658558,58982.0,58981.0,1.58618204]
["bitfinex","BTCUSD",1725048909605,0.02658558,58982.0,58981.0,1.24709004]
["bitfinex","BTCUSD",1725048911452,0.02658558,58982.0,58981.0,1.19629481]
["bitfinex","BTCUSD",1725048911955,0.02658558,58982.0,58981.0,1.24711827]
["bitfinex","BTCUSD",1725048912442,0.02658558,58982.0,58981.0,1.7041056]
["bitfinex","BTCUSD",1725048912685,0.02658558,58982.0,58981.0,2.15677131]
["bitfinex","BTCUSD",1725048912923,0.000818,58989.0,58988.0,1.186682]
["bitfinex","BTCUSD",1725048913173,0.000818,58989.0,58988.0,1.58838706]
["bitfinex","BTCUSD",1725048913416,0.000818,58989.0,58988.0,1.66462652]
["bitfinex","BTCUSD",1725048913637,0.000818,58989.0,58988.0,1.58838706]
["bitfinex","BTCUSD",1725048914077,0.000818,58989.0,58988.0,1.66557095]
["bitfinex","BTCUSD",1725048914334,0.000818,58989.0,58988.0,1.67157095]
["bitfinex","BTCUSD",1725048914567,0.000818,58989.0,58988.0,1.74781041]
["bitfinex","BTCUSD",1725048915218,0.000818,58989.0,58988.0,1.78185041]
["bitfinex","BTCUSD",1725048915441,0.000818,58989.0,58988.0,2.16431566]
["bitfinex","BTCUSD",1725048916145,0.000818,58989.0,58988.0,2.49936766]
["bitfinex","BTCUSD",1725048916389,0.000818,58989.0,58988.0,2.52478082]
["bitfinex","BTCUSD",1725048916624,0.000818,58989.0,58988.0,2.53278082]
["bitfinex","BTCUSD",1725048916887,0.000818,58989.0,58988.0,2.57219547]
["bitfinex","BTCUSD",1725048917106,0.000818,58989.0,58988.0,2.56319547]
["bitfinex","BTCUSD",1725048917338,0.000818,58989.0,58988.0,2.7851802]
["bitfinex","BTCUSD",1725048917580,0.000818,58989.0,58988.0,4.05962834]
["bitfinex","BTCUSD",1725048917803,0.000818,59008.0,59007.0,0.621913]
["bitfinex","BTCUSD",1725048918263,0.000818,59008.0,59007.0,0.30059782]
["bitfinex","BTCUSD",1725048918264,0.02739223,59008.0,59007.0,0.30059782]
["bitfinex","BTCUSD",1725048918508,0.15199223,59008.0,59007.0,0.01762682]
["bitfinex","BTCUSD",1725048918968,0.15199223,59008.0,59007.0,0.01761055]
["bitfinex","BTCUSD",1725048919423,0.15199223,59008.0,59005.0,0.169475]
["bitfinex","BTCUSD",1725048919667,0.66039723,59008.0,59007.0,0.01761055]
["bitfinex","BTCUSD",1725048919889,0.508413,59007.0,59006.0,0.01761378]
["bitfinex","BTCUSD",1725048920114,0.508413,59007.0,59003.0,0.169481]
["bitfinex","BTCUSD",1725048920346,0.169474,59006.0,59003.0,0.169481]
["bitfinex","BTCUSD",1725048920607,0.338942,59007.0,59003.0,0.169481]
["bitfinex","BTCUSD",1725048920608,0.338943,59007.0,59003.0,0.169481]
["bitfinex","BTCUSD",1725048920848,0.000818,59008.0,59001.0,0.05085181]
["bitfinex","BTCUSD",1725048921075,0.000818,59008.0,59007.0,0.203511]
["bitfinex","BTCUSD",1725048921295,0.000818,59008.0,59007.0,0.54584201]
["bitfinex","BTCUSD",1725048922826,0.000818,59008.0,59007.0,0.211511]
["bitfinex","BTCUSD",1725048923045,0.000818,59008.0,59007.0,0.219511]
["bitfinex","BTCUSD",1725048923728,0.000818,59008.0,59007.0,0.05004]
["bitfinex","BTCUSD",1725048923945,0.000818,59008.0,59007.0,0.219511]
["bitfinex","BTCUSD",1725048924169,0.000818,59008.0,59007.0,0.558453]
["bitfinex","BTCUSD",1725048924404,0.000818,59008.0,59007.0,0.219511]
["bitfinex","BTCUSD",1725048924628,0.000818,59008.0,59007.0,0.558453]
["bitfinex","BTCUSD",1725048926379,0.000818,59008.0,59007.0,0.881395]
["bitfinex","BTCUSD",1725048926594,0.000818,59008.0,59007.0,0.894395]
["bitfinex","BTCUSD",1725048926822,0.000818,59008.0,59007.0,0.906395]
["bitfinex","BTCUSD",1725048927086,0.000818,59008.0,59007.0,0.554453]
["bitfinex","BTCUSD",1725048927346,0.000818,59008.0,59007.0,0.556453]
["bitfinex","BTCUSD",1725048928660,0.000818,59008.0,59007.0,0.569453]
["bitfinex","BTCUSD",1725048929546,0.000818,59008.0,59007.0,0.230511]
["bitfinex","BTCUSD",1725048929988,0.02739231,59008.0,59007.0,0.230511]
["bitfinex","BTCUSD",1725048930199,0.80479731,59008.0,59007.0,0.06104]
["bitfinex","BTCUSD",1725048931599,1.14373431,59008.0,59007.0,0.06104]
["bitfinex","BTCUSD",1725048931831,1.48267131,59008.0,59007.0,0.06104]
["bitfinex","BTCUSD",1725048932059,1.69875053,59008.0,59007.0,0.06104]
["bitfinex","BTCUSD",1725048932291,2.03768753,59008.0,59007.0,0.027]
["bitfinex","BTCUSD",1725048932524,1.50567131,59008.0,59007.0,0.027]
["bitfinex","BTCUSD",1725048932745,0.89773431,59008.0,59007.0,0.027]
["bitfinex","BTCUSD",1725048933185,0.89773431,59008.0,59007.0,0.014]
["bitfinex","BTCUSD",1725048933431,0.700874,59008.0,59007.0,0.014]
["bitfinex","BTCUSD",1725048933647,0.16948,59004.0,59003.0,0.1174]
["bitfinex","BTCUSD",1725048934073,0.16948,59004.0,59003.0,0.13530202]
["bitfinex","BTCUSD",1725048935814,0.16948,59004.0,59003.0,0.14630202]
["bitfinex","BTCUSD",1725048936041,0.16948,59004.0,59003.0,0.15830202]
["bitfinex","BTCUSD",1725048936900,0.169477,59005.0,59003.0,0.15830202]
["bitfinex","BTCUSD",1725048937785,0.169477,59005.0,59003.0,0.14730202]
["bitfinex","BTCUSD",1725048937998,0.169477,59005.0,59003.0,0.13530202]
["bitfinex","BTCUSD",1725048938207,0.169477,59005.0,59003.0,0.15630202]
["bitfinex","BTCUSD",1725048939322,0.338945,59007.0,59003.0,0.15630202]
["bitfinex","BTCUSD",1725048939533,0.338949,59006.0,59003.0,0.15630202]
["bitfinex","BTCUSD",1725048939742,0.338945,59007.0,59003.0,0.15630202]
["bitfinex","BTCUSD",1725048939743,0.169478,59005.0,59003.0,0.15630202]
["bitfinex","BTCUSD",1725048940885,0.169478,59005.0,59003.0,0.13530202]
["bitfinex","BTCUSD",1725048941310,0.169478,59005.0,59003.0,0.15330202]
["bitfinex","BTCUSD",1725048941518,0.169478,59005.0,59003.0,0.14330202]
["bitfinex","BTCUSD",1725048941727,0.169478,59005.0,59003.0,0.13530202]
["bitfinex","BTCUSD",1725048941943,0.169478,59005.0,59003.0,0.14630202]
["bitfinex","BTCUSD",1725048942153,0.169478,59005.0,59003.0,0.15630202]
["bitfinex","BTCUSD",1725048942825,0.50844,59004.0,59003.0,0.03890202]
["bitfinex","BTCUSD",1725048943051,0.62994,59004.0,59003.0,0.03890202]
["bitfinex","BTCUSD",1725048943268,0.78684,59004.0,59003.0,0.03890202]
["bitfinex","BTCUSD",1725048943486,1.1258,59004.0,59003.0,0.03890202]
["bitfinex","BTCUSD",1725048943925,0.78684,59004.0,59003.0,0.02790202]
["bitfinex","BTCUSD",1725048944365,0.9689,59004.0,59003.0,0.03990202]
["bitfinex","BTCUSD",1725048944577,0.62994,59004.0,59003.0,0.03990202]
["bitfinex","BTCUSD",1725048945003,0.62994,59004.0,59003.0,0.02990202]
["bitfinex","BTCUSD",1725048945256,0.9689,59004.0,59003.0,0.02990202]
["bitfinex","BTCUSD",1725048945483,0.9689,59004.0,59003.0,0.04090202]
["bitfinex","BTCUSD",1725048948740,0.8474,59004.0,59003.0,0.04090202]
["bitfinex","BTCUSD",1725048951787,0.8474,59004.0,59003.0,0.03980002]
["bitfinex","BTCUSD",1725048956760,1.32519976,59004.0,59003.0,0.03980002]
["bitfinex","BTCUSD",1725048956988,1.58679976,59004.0,59003.0,0.023]
["bitfinex","BTCUSD",1725048957208,1.92575976,59004.0,59003.0,0.023]
["bitfinex","BTCUSD",1725048957421,2.02575976,59004.0,59003.0,0.023]
["bitfinex","BTCUSD",1725048957856,2.02575976,59004.0,59003.0,0.012]
["bitfinex","BTCUSD",1725048958069,0.508516,58995.0,58994.0,0.03404]
["bitfinex","BTCUSD",1725048958288,0.169501,58997.0,58994.0,0.30364]
["bitfinex","BTCUSD",1725048958504,0.169505,58995.0,58994.0,0.32140627]
["bitfinex","BTCUSD",1725048959668,0.169505,58995.0,58994.0,0.33540627]
["bitfinex","BTCUSD",1725048959899,0.169505,58995.0,58994.0,0.32140627]
["bitfinex","BTCUSD",1725048960568,0.0265793,58997.0,58994.0,0.33540627]
["bitfinex","BTCUSD",1725048960788,0.169505,58995.0,58994.0,0.33540627]
["bitfinex","BTCUSD",1725048961233,0.169505,58995.0,58994.0,0.34940627]
["bitfinex","BTCUSD",1725048961443,0.169505,58995.0,58994.0,0.33540627]
["bitfinex","BTCUSD",1725048961660,0.169505,58995.0,58994.0,0.32140627]
["bitfinex","BTCUSD",1725048961906,0.508516,58995.0,58994.0,0.34940627]
["bitfinex","BTCUSD",1725048962151,0.508516,58995.0,58994.0,0.33540627]
["bitfinex","BTCUSD",1725048962385,0.169505,58995.0,58994.0,0.17340627]
["bitfinex","BTCUSD",1725048962624,0.169505,58995.0,58994.0,0.18740627]
["bitfinex","BTCUSD",1725048963070,0.169505,58995.0,58994.0,0.18830607]
["bitfinex","BTCUSD",1725048963763,0.169505,58995.0,58994.0,0.20230607]
["bitfinex","BTCUSD",1725048964645,0.508516,58995.0,58994.0,0.20230607]
["bitfinex","BTCUSD",1725048964859,0.169505,58995.0,58994.0,0.20230607]
["bitfinex","BTCUSD",1725048965510,0.508516,58995.0,58994.0,0.20230607]
["bitfinex","BTCUSD",1725048967290,0.169505,58995.0,58994.0,0.20230607]
["bitfinex","BTCUSD",1725048967508,0.0265793,58997.0,58994.0,0.20230607]
["bitfinex","BTCUSD",1725048967727,0.0265793,58997.0,58994.0,0.37181307]
["bitfinex","BTCUSD",1725048968168,0.1960793,58997.0,58994.0,0.20230607]
["bitfinex","BTCUSD",1725048968598,0.169503,58996.0,58994.0,0.18830607]
["bitfinex","BTCUSD",1725048968804,0.169503,58996.0,58994.0,0.17430607]
["bitfinex","BTCUSD",1725048969015,0.169503,58996.0,58994.0,0.18830607]
["bitfinex","BTCUSD",1725048969409,0.169505,58995.0,58994.0,0.18830607]
["bitfinex","BTCUSD",1725048969649,0.169503,58996.0,58994.0,0.18830607]
["bitfinex","BTCUSD",1725048969877,0.169505,58995.0,58994.0,0.05270607]
["bitfinex","BTCUSD",1725048970092,0.169505,58995.0,58994.0,0.06670607]
["bitfinex","BTCUSD",1725048970518,0.965027,58995.0,58994.0,0.06670607]
["bitfinex","BTCUSD",1725048970727,0.847527,58995.0,58994.0,0.08070607]
["bitfinex","BTCUSD",1725048971163,0.847527,58995.0,58994.0,0.06670607]
["bitfinex","BTCUSD",1725048971597,0.847527,58995.0,58994.0,0.08070607]
["bitfinex","BTCUSD",1725048971813,1.186538,58995.0,58994.0,0.08070607]
["bitfinex","BTCUSD",1725048972026,1.186538,58995.0,58994.0,0.06670607]
["bitfinex","BTCUSD",1725048972264,1.186538,58995.0,58994.0,0.0489398]
["bitfinex","BTCUSD",1725048972684,1.186538,58995.0,58994.0,0.0629398]
["bitfinex","BTCUSD",1725048976908,1.186538,58995.0,58994.0,0.0288998]
["bitfinex","BTCUSD",1725048977554,1.209538,58995.0,58994.0,0.0288998]
["bitfinex","BTCUSD",1725048977771,1.698649,58995.0,58994.0,0.0288998]
["bitfinex","BTCUSD",1725048978205,1.812449,58995.0,58994.0,0.0288998]
["bitfinex","BTCUSD",1725048978898,1.812449,58995.0,58994.0,0.0148998]
["bitfinex","BTCUSD",1725048979109,1.812449,58995.0,58994.0,0.0038998]
["bitfinex","BTCUSD",1725048979322,0.847657,58986.0,58985.0,0.15698915]
["bitfinex","BTCUSD",1725048979536,0.847657,58986.0,58985.0,0.114722]
["bitfinex","BTCUSD",1725048980264,0.53517819,58986.0,58985.0,0.114722]
["bitfinex","BTCUSD",1725048980509,0.02658419,58986.0,58985.0,0.604891]
["bitfinex","BTCUSD",1725048980759,0.02658419,58986.0,58985.0,0.85073215]
["bitfinex","BTCUSD",1725048980994,0.02658419,58986.0,58985.0,1.57827781]
["bitfinex","BTCUSD",1725048981235,0.02658419,58986.0,58985.0,1.50197066]
["bitfinex","BTCUSD",1725048981752,0.02658419,58986.0,58985.0,1.51497066]
["bitfinex","BTCUSD",1725048982000,0.02658419,58986.0,58985.0,1.50197066]
["bitfinex","BTCUSD",1725048982478,0.02658419,58986.0,58985.0,1.51597066]
["bitfinex","BTCUSD",1725048982712,0.02658419,58986.0,58985.0,1.50397066]
["bitfinex","BTCUSD",1725048982951,0.02658419,58986.0,58985.0,1.84303966]
["bitfinex","BTCUSD",1725048984140,0.02658419,58986.0,58985.0,1.84303039]
["bitfinex","BTCUSD",1725048984354,0.02658419,58986.0,58985.0,1.85703039]
["bitfinex","BTCUSD",1725048984807,0.02658419,58986.0,58985.0,1.51796139]
["bitfinex","BTCUSD",1725048985693,0.02658419,58986.0,58985.0,1.85703039]
["bitfinex","BTCUSD",1725048986372,0.02658419,58986.0,58985.0,1.51796139]
["bitfinex","BTCUSD",1725048987021,0.02658419,58986.0,58985.0,1.17889239]
["bitfinex","BTCUSD",1725048987452,0.02658419,58986.0,58985.0,1.50396139]
["bitfinex","BTCUSD",1725048987664,0.02658419,58986.0,58985.0,1.60571161]
["bitfinex","BTCUSD",1725048987870,0.02658419,58986.0,58985.0,1.62061141]
["bitfinex","BTCUSD",1725048988290,0.02658419,58986.0,58985.0,1.59261141]
["bitfinex","BTCUSD",1725048988505,0.02658419,58986.0,58985.0,1.60661141]
["bitfinex","BTCUSD",1725048988731,0.02658419,58986.0,58985.0,1.62061141]
["bitfinex","BTCUSD",1725048988951,0.02658419,58986.0,58985.0,1.60665917]
["bitfinex","BTCUSD",1725048989202,0.02658419,58986.0,58985.0,1.62065917]
["bitfinex","BTCUSD",1725048989417,0.02658419,58986.0,58985.0,1.51886229]
["bitfinex","BTCUSD",1725048990315,0.02658419,58986.0,58985.0,1.17979329]
["bitfinex","BTCUSD",1725048990544,0.02658419,58986.0,58985.0,0.52009029]
["bitfinex","BTCUSD",1725048990754,0.53517819,58986.0,58985.0,0.56667621]
["bitfinex","BTCUSD",1725048991183,0.53517819,58986.0,58985.0,0.43940829]
["bitfinex","BTCUSD",1725048991399,0.87424119,58986.0,58985.0,0.43940829]
["bitfinex","BTCUSD",1725048992776,1.21330419,58986.0,58985.0,0.43940829]
["bitfinex","BTCUSD",1725048993023,1.21330419,58986.0,58985.0,0.0629398]
["bitfinex","BTCUSD",1725048993024,1.42941315,58986.0,58985.0,0.0629398]
["bitfinex","BTCUSD",1725048993728,1.42941315,58986.0,58985.0,0.0489398]
["bitfinex","BTCUSD",1725048993959,1.23630419,58986.0,58985.0,0.0489398]
["bitfinex","BTCUSD",1725048994200,1.23630419,58986.0,58985.0,0.0559398]
["bitfinex","BTCUSD",1725048994455,1.23630419,58986.0,58985.0,0.0419398]
["bitfinex","BTCUSD",1725048994919,1.23630419,58986.0,58985.0,0.0489398]
["bitfinex","BTCUSD",1725048995411,1.23630419,58986.0,58985.0,0.0148998]
["bitfinex","BTCUSD",1725048995412,2.04387615,58986.0,58985.0,0.0148998]
["bitfinex","BTCUSD",1725048995896,2.05755395,58986.0,58985.0,0.0148998]
["bitfinex","BTCUSD",1725048998483,2.15755395,58986.0,58985.0,0.0148998]
["bitfinex","BTCUSD",1725048998731,2.49661695,58986.0,58985.0,0.0148998]
["bitfinex","BTCUSD",1725048998997,2.83567995,58986.0,58985.0,0.0148998]
["bitfinex","BTCUSD",1725048999230,2.83767995,58986.0,58985.0,0.0148998]
["bitfinex","BTCUSD",1725048999709,2.83567995,58986.0,58985.0,0.0148998]
["bitfinex","BTCUSD",1725048999938,2.83567995,58986.0,58985.0,0.0078998]
["bitfinex","BTCUSD",1725048999939,2.86926166,58986.0,58985.0,0.0078998]
["bitfinex","BTCUSD",1725049000397,2.87026166,58986.0,58985.0,0.0088998]
["bitfinex","BTCUSD",1725049000657,2.86826166,58986.0,58985.0,0.0088998]
["bitfinex","BTCUSD",1725049000884,2.87026166,58986.0,58985.0,0.0018998]
["bitfinex","BTCUSD",1725049001105,2.87126166,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049001561,2.87190817,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049001804,2.87090817,58986.0,58985.0,0.0018998]
["bitfinex","BTCUSD",1725049002292,2.87190817,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049002952,2.87590817,58986.0,58985.0,0.0018998]
["bitfinex","BTCUSD",1725049003183,2.50561695,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049003452,2.50061695,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049004174,2.16155395,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049004417,2.16055395,58986.0,58985.0,0.0018998]
["bitfinex","BTCUSD",1725049004655,2.15755395,58986.0,58985.0,0.0008998]
["bitfinex","BTCUSD",1725049004898,2.15855395,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049005136,2.16055395,58986.0,58985.0,0.0018998]
["bitfinex","BTCUSD",1725049005332,2.16055395,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049005333,2.16155395,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049005842,2.16055395,58986.0,58985.0,0.0018998]
["bitfinex","BTCUSD",1725049006305,2.15755395,58986.0,58985.0,0.0008998]
["bitfinex","BTCUSD",1725049006515,2.13296976,58986.0,58985.0,0.0018998]
["bitfinex","BTCUSD",1725049007205,2.13396976,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049009153,1.79490676,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049009869,1.82149618,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049010597,2.16055918,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049012242,1.82149618,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049013675,2.16055918,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049016037,2.66817382,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049016288,2.16055918,58986.0,58985.0,0.0028998]
["bitfinex","BTCUSD",1725049016538,1.530887,58982.0,58981.0,0.0008998]
["bitfinex","BTCUSD",1725049016756,2.45418196,58982.0,58981.0,0.0008998]
["bitfinex","BTCUSD",1725049016986,2.62960819,58982.0,58981.0,0.0008998]
["bitfinex","BTCUSD",1725049017220,1.83585696,58972.0,58971.0,0.0008998]
["bitfinex","BTCUSD",1725049017693,1.95885696,58972.0,58971.0,0.0008998]
["bitfinex","BTCUSD",1725049017928,1.98545216,58972.0,58971.0,0.0008998]
["bitfinex","BTCUSD",1725049019058,1.98645216,58972.0,58971.0,0.0008998]
["bitfinex","BTCUSD",1725049019722,1.98945216,58972.0,58971.0,0.0008998]
["bitfinex","BTCUSD",1725049021101,2.00344279,58972.0,58971.0,0.0008998]
["bitfinex","BTCUSD",1725049024433,1.38019296,58968.0,58967.0,0.0008998]
["bitfinex","BTCUSD",1725049024646,1.50319296,58968.0,58967.0,0.0008998]
["bitfinex","BTCUSD",1725049024861,1.310084,58968.0,58967.0,0.1563998]
["bitfinex","BTCUSD",1725049025068,1.310084,58968.0,58967.0,0.1904398]
["bitfinex","BTCUSD",1725049025929,1.310084,58968.0,58967.0,0.1924398]
["bitfinex","BTCUSD",1725049026368,1.50319296,58968.0,58967.0,0.21137865]
["bitfinex","BTCUSD",1725049026799,1.50319296,58968.0,58967.0,0.1924398]
["bitfinex","BTCUSD",1725049027030,1.50319296,58968.0,58967.0,0.2004398]
["bitfinex","BTCUSD",1725049027031,1.50419296,58968.0,58967.0,0.2004398]
["bitfinex","BTCUSD",1725049027258,0.63275,58968.0,58967.0,0.2004398]
["bitfinex","BTCUSD",1725049027544,0.001,58968.0,58967.0,0.3214398]
["bitfinex","BTCUSD",1725049027782,0.001,58968.0,58967.0,0.33738735]
["bitfinex","BTCUSD",1725049028006,0.002,58968.0,58967.0,0.51497335]
["bitfinex","BTCUSD",1725049028219,0.002,58968.0,58967.0,0.34538735]
["bitfinex","BTCUSD",1725049029332,0.19817524,58968.0,58967.0,0.34538735]
["bitfinex","BTCUSD",1725049029801,0.87650924,58968.0,58967.0,0.34538735]
["bitfinex","BTCUSD",1725049030011,0.53734224,58968.0,58967.0,0.34538735]
["bitfinex","BTCUSD",1725049033213,0.19817524,58968.0,58967.0,0.34538735]
["bitfinex","BTCUSD",1725049033427,0.53734224,58968.0,58967.0,0.34538735]
["bitfinex","BTCUSD",1725049034670,0.02859224,58968.0,58967.0,0.34538735]
["bitfinex","BTCUSD",1725049034876,0.19817524,58968.0,58967.0,0.34538735]
["bitfinex","BTCUSD",1725049035092,0.02859224,58968.0,58967.0,0.34538735]
["bitfinex","BTCUSD",1725049036675,0.19817524,58968.0,58967.0,0.34538735]
["bitfinex","BTCUSD",1725049037775,0.87650924,58968.0,58967.0,0.18988735]
["bitfinex","BTCUSD",1725049037982,0.89950924,58968.0,58967.0,0.18988735]
["bitfinex","BTCUSD",1725049038202,0.89950924,58968.0,58967.0,0.1719398]
["bitfinex","BTCUSD",1725049038421,0.89950924,58968.0,58967.0,0.0509398]
["bitfinex","BTCUSD",1725049038629,0.89950924,58968.0,58967.0,0.06888735]
["bitfinex","BTCUSD",1725049042586,0.89950924,58968.0,58967.0,0.03484735]
["bitfinex","BTCUSD",1725049042851,1.33867624,58968.0,58967.0,0.0168998]
["bitfinex","BTCUSD",1725049043753,1.33848624,58968.0,58967.0,0.0168998]
["bitfinex","BTCUSD",1725049045845,1.67765324,58968.0,58967.0,0.0168998]
["bitfinex","BTCUSD",1725049046079,1.46178624,58968.0,58967.0,0.0168998]
["bitfinex","BTCUSD",1725049046326,1.80095324,58968.0,58967.0,0.0168998]
["bitfinex","BTCUSD",1725049047318,1.79995324,58968.0,58967.0,0.0088998]
["bitfinex","BTCUSD",1725049047785,1.79995324,58968.0,58967.0,0.0098998]
["bitfinex","BTCUSD",1725049048020,1.33667624,58968.0,58967.0,0.0018998]
["bitfinex","BTCUSD",1725049048721,1.33667624,58968.0,58967.0,0.0208564]
["bitfinex","BTCUSD",1725049055006,1.33667624,58968.0,58967.0,0.0028998]
["bitfinex","BTCUSD",1725049056884,0.02659224,58968.0,58967.0,0.2717998]
["bitfinex","BTCUSD",1725049057389,0.02659224,58968.0,58967.0,0.28975575]
["bitfinex","BTCUSD",1725049057641,0.02659224,58968.0,58967.0,0.32379575]
["bitfinex","BTCUSD",1725049058170,0.02659224,58968.0,58967.0,0.83255375]
["bitfinex","BTCUSD",1725049058349,0.02659224,58968.0,58967.0,0.83155375]
["bitfinex","BTCUSD",1725049058794,0.02759224,58968.0,58967.0,0.83955375]
["bitfinex","BTCUSD",1725049059063,0.02759224,58968.0,58967.0,0.83855375]
["bitfinex","BTCUSD",1725049059307,0.02859224,58968.0,58967.0,0.84655375]
["bitfinex","BTCUSD",1725049059548,0.02759224,58968.0,58967.0,0.83855375]
["bitfinex","BTCUSD",1725049059790,0.02759224,58968.0,58967.0,1.51689775]
["bitfinex","BTCUSD",1725049060024,0.02759224,58968.0,58967.0,1.57287326]
["bitfinex","BTCUSD",1725049060263,0.02759224,58968.0,58967.0,1.52189775]
["bitfinex","BTCUSD",1725049060488,0.02859224,58968.0,58967.0,2.00946309]
["bitfinex","BTCUSD",1725049060714,0.02859224,58968.0,58967.0,1.90751206]
["bitfinex","BTCUSD",1725049060934,0.02759224,58968.0,58967.0,1.89851206]
["bitfinex","BTCUSD",1725049061154,0.02859224,58968.0,58967.0,1.91151206]
["bitfinex","BTCUSD",1725049061416,0.000818,58971.0,58967.0,1.91151206]
["bitfinex","BTCUSD",1725049061417,0.000818,58971.0,58970.0,0.896927]
["bitfinex","BTCUSD",1725049061723,0.000818,58981.0,58980.0,0.205588]
["bitfinex","BTCUSD",1725049061939,0.000818,58981.0,58980.0,1.68828796]
["bitfinex","BTCUSD",1725049062159,0.000818,58981.0,58980.0,2.08149677]
["bitfinex","BTCUSD",1725049062607,0.000818,58981.0,58980.0,2.08349677]
["bitfinex","BTCUSD",1725049063085,0.001818,58981.0,58980.0,2.09749677]
["bitfinex","BTCUSD",1725049063334,0.000818,58986.0,58985.0,1.193741]
["bitfinex","BTCUSD",1725049063565,0.000818,58986.0,58985.0,2.07980427]
["bitfinex","BTCUSD",1725049063794,0.000818,58986.0,58985.0,2.43745162]
["bitfinex","BTCUSD",1725049064003,0.02739639,58986.0,58985.0,2.43745162]
["bitfinex","BTCUSD",1725049064706,0.000818,59003.0,58985.0,2.43745162]
["bitfinex","BTCUSD",1725049064707,0.000818,59003.0,58986.0,1.542783]
["bitfinex","BTCUSD",1725049064919,0.000818,59003.0,58986.0,2.6916619]
["bitfinex","BTCUSD",1725049065141,0.000818,59003.0,58986.0,2.71023702]
["bitfinex","BTCUSD",1725049065626,0.000818,59003.0,58986.0,2.68478084]
["bitfinex","BTCUSD",1725049066102,0.000818,59003.0,59002.0,1.157767]
["bitfinex","BTCUSD",1725049066552,0.000818,59003.0,59002.0,1.17629044]
["bitfinex","BTCUSD",1725049066780,0.000818,59003.0,59002.0,2.79676144]
["bitfinex","BTCUSD",1725049067005,0.000818,59003.0,59002.0,3.15817244]
["bitfinex","BTCUSD",1725049067670,0.000818,59003.0,59002.0,3.16617244]
["bitfinex","BTCUSD",1725049067893,0.000818,59003.0,59002.0,3.16417244]
["bitfinex","BTCUSD",1725049068160,0.000818,59003.0,59002.0,3.18017244]
["bitfinex","BTCUSD",1725049068859,0.000818,59003.0,59002.0,3.17217244]
["bitfinex","BTCUSD",1725049069089,0.000818,59003.0,59002.0,3.18617244]
["bitfinex","BTCUSD",1725049069325,0.000818,59003.0,59002.0,3.18217244]
["bitfinex","BTCUSD",1725049069564,0.000818,59003.0,59002.0,3.16817244]
["bitfinex","BTCUSD",1725049069805,0.169429,59022.0,59020.0,0.03404]
["bitfinex","BTCUSD",1725049070253,0.508271,59024.0,59021.0,0.05258878]
["bitfinex","BTCUSD",1725049070478,0.169428,59022.0,59021.0,0.05258878]
["bitfinex","BTCUSD",1725049070728,0.19599695,59022.0,59021.0,0.05258878]
["bitfinex","BTCUSD",1725049071427,0.02656895,59022.0,59021.0,0.05258878]
["bitfinex","BTCUSD",1725049072113,0.19599695,59022.0,59021.0,0.05258878]
["bitfinex","BTCUSD",1725049072340,0.02656895,59022.0,59021.0,0.05258878]
["bitfinex","BTCUSD",1725049072566,0.19599695,59022.0,59021.0,0.05258878]
["bitfinex","BTCUSD",1725049073016,0.53485295,59022.0,59021.0,0.06458878]
["bitfinex","BTCUSD",1725049073269,0.53485295,59022.0,59021.0,0.07858878]
["bitfinex","BTCUSD",1725049073536,0.53485295,59022.0,59021.0,0.05258878]
["bitfinex","BTCUSD",1725049073723,0.53485295,59022.0,59021.0,0.06458878]
["bitfinex","BTCUSD",1725049073952,0.53485295,59022.0,59021.0,0.07858878]
["bitfinex","BTCUSD",1725049073953,0.19599695,59022.0,59021.0,0.07858878]
["bitfinex","BTCUSD",1725049074178,0.19599695,59022.0,59021.0,0.06658878]
["bitfinex","BTCUSD",1725049074179,0.53485295,59022.0,59021.0,0.06658878]
["bitfinex","BTCUSD",1725049074409,0.53485295,59022.0,59021.0,0.08058878]
["bitfinex","BTCUSD",1725049075838,0.53485295,59022.0,59021.0,0.05258878]
["bitfinex","BTCUSD",1725049076064,0.53485295,59022.0,59021.0,0.06658878]
["bitfinex","BTCUSD",1725049076278,0.53485295,59022.0,59021.0,0.07958878]
["bitfinex","BTCUSD",1725049076749,0.53485295,59022.0,59021.0,0.57488178]
["bitfinex","BTCUSD",1725049076750,0.02656895,59022.0,59021.0,0.57488178]
["bitfinex","BTCUSD",1725049076951,0.02656895,59022.0,59021.0,0.72338178]
["bitfinex","BTCUSD",1725049077176,0.02656895,59022.0,59021.0,0.73738178]
["bitfinex","BTCUSD",1725049077428,0.02656895,59022.0,59021.0,0.39851978]
["bitfinex","BTCUSD",1725049077637,0.02656895,59022.0,59021.0,0.73738178]
["bitfinex","BTCUSD",1725049078291,0.02656895,59022.0,59021.0,0.72338178]
["bitfinex","BTCUSD",1725049078508,0.02656895,59022.0,59021.0,0.73738178]
["bitfinex","BTCUSD",1725049078939,0.02656895,59022.0,59021.0,0.72338178]
["bitfinex","BTCUSD",1725049079148,0.02656895,59022.0,59021.0,0.73738178]
["bitfinex","BTCUSD",1725049080642,0.02656895,59022.0,59021.0,1.38815274]
["bitfinex","BTCUSD",1725049081128,0.00818,59029.0,59021.0,1.38815274]
["bitfinex","BTCUSD",1725049081129,0.00818,59029.0,59023.0,0.005]
["bitfinex","BTCUSD",1725049081130,0.00818,59029.0,59028.0,0.847055]
["bitfinex","BTCUSD",1725049081380,0.00818,59029.0,59028.0,1.68292596]
["bitfinex","BTCUSD",1725049081597,0.00818,59029.0,59028.0,1.70329263]
["bitfinex","BTCUSD",1725049082784,0.00818,59029.0,59028.0,2.05611463]
["bitfinex","BTCUSD",1725049083520,0.169359,59046.0,59038.0,1.22205896]
["bitfinex","BTCUSD",1725049083737,0.169362,59045.0,59038.0,1.33475896]
["bitfinex","BTCUSD",1725049083974,0.169362,59045.0,59038.0,1.35309317]
["bitfinex","BTCUSD",1725049084202,0.338733,59044.0,59038.0,0.22175621]
["bitfinex","BTCUSD",1725049084426,0.508538,59039.0,59038.0,0.05237421]
["bitfinex","BTCUSD",1725049084642,0.0004,59039.0,59038.0,0.22175621]
["bitfinex","BTCUSD",1725049084872,0.0004,59039.0,59038.0,0.23575621]
["bitfinex","BTCUSD",1725049085371,0.0004,59039.0,59038.0,0.73652021]
["bitfinex","BTCUSD",1725049085372,0.02696194,59039.0,59038.0,0.73652021]
["bitfinex","BTCUSD",1725049085851,0.02696194,59039.0,59038.0,0.08037421]
["bitfinex","BTCUSD",1725049086321,0.19634094,59039.0,59038.0,0.05237421]
["bitfinex","BTCUSD",1725049086559,0.53509994,59039.0,59038.0,0.08037421]
["bitfinex","BTCUSD",1725049087244,0.87385894,59039.0,59038.0,0.04633421]
["bitfinex","BTCUSD",1725049087556,0.99055894,59039.0,59038.0,0.06204]
["bitfinex","BTCUSD",1725049087778,0.99055894,59039.0,59038.0,0.028]
["bitfinex","BTCUSD",1725049088222,1.35231794,59039.0,59038.0,0.014]
["bitfinex","BTCUSD",1725049088461,1.69107694,59039.0,59038.0,0.028]
["bitfinex","BTCUSD",1725049088694,1.69107694,59039.0,59028.0,0.50324]
["bitfinex","BTCUSD",1725049088695,0.508224,59029.0,59028.0,0.50324]
["bitfinex","BTCUSD",1725049088924,0.508224,59029.0,59028.0,0.51847236]
["bitfinex","BTCUSD",1725049089191,0.84704,59029.0,59028.0,0.51847236]
["bitfinex","BTCUSD",1725049089403,0.87360536,59029.0,59028.0,0.51847236]
["bitfinex","BTCUSD",1725049090092,0.99420536,59029.0,59028.0,0.51847236]
["bitfinex","BTCUSD",1725049090324,1.33302136,59029.0,59028.0,0.51847236]
["bitfinex","BTCUSD",1725049090559,1.54913032,59029.0,59028.0,0.49343236]
["bitfinex","BTCUSD",1725049090785,1.35602136,59029.0,59028.0,0.49343236]
["bitfinex","BTCUSD",1725049091465,1.35602136,59029.0,59028.0,0.50243236]
["bitfinex","BTCUSD",1725049093221,1.88794632,59029.0,59028.0,0.03323236]
["bitfinex","BTCUSD",1725049093676,1.88794632,59029.0,59028.0,0.018]
["bitfinex","BTCUSD",1725049093944,2.51214867,59029.0,59028.0,0.018]
["bitfinex","BTCUSD",1725049094392,2.47536232,59029.0,59028.0,0.009]
["bitfinex","BTCUSD",1725049094628,2.47618032,59029.0,59028.0,0.009]
["bitfinex","BTCUSD",1725049094833,2.47618032,59029.0,59028.0,0.004]
["bitfinex","BTCUSD",1725049095023,1.524825,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049095288,1.923525,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049095515,2.11663396,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049095731,2.14320662,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049097488,2.48205662,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049097736,2.48705662,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049097957,2.48905662,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049098182,2.49205662,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049098408,2.48705662,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049098647,2.5027233,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049098858,2.5097233,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049099288,2.5147233,59023.0,59022.0,0.0018998]
["bitfinex","BTCUSD",1725049099507,3.02512494,59023.0,59022.0,0.0028998]
["bitfinex","BTCUSD",1725049100184,1.95576434,59023.0,59022.0,0.0028998]
["bitfinex","BTCUSD",1725049100412,1.46551434,59023.0,59022.0,0.0028998]
["bitfinex","BTCUSD",1725049100876,2.1288733,59023.0,59022.0,0.0018998]
["bitfinex","BTCUSD",1725049101300,2.1258733,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049101787,2.55874878,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049102012,2.20989878,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049102257,2.1538733,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049102468,2.1588733,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049102679,2.1638733,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049102901,2.1588733,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049103346,2.1538733,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049103803,2.1588733,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049104218,2.1588733,59023.0,59022.0,0.0018998]
["bitfinex","BTCUSD",1725049104219,2.1658733,59023.0,59022.0,0.0018998]
["bitfinex","BTCUSD",1725049104673,2.1538733,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049105126,2.1588733,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049105373,2.1648733,59023.0,59022.0,0.0018998]
["bitfinex","BTCUSD",1725049105591,2.1588733,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049106044,2.55136434,59023.0,59022.0,0.0018998]
["bitfinex","BTCUSD",1725049106262,2.2395837,59023.0,59022.0,0.0018998]
["bitfinex","BTCUSD",1725049106770,2.5784337,59023.0,59022.0,0.0018998]
["bitfinex","BTCUSD",1725049107016,2.5884337,59023.0,59022.0,0.0018998]
["bitfinex","BTCUSD",1725049107908,2.5834337,59023.0,59022.0,0.0018998]
["bitfinex","BTCUSD",1725049108354,2.5834337,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049108355,2.5784337,59023.0,59022.0,0.0008998]
["bitfinex","BTCUSD",1725049108586,2.53679266,59023.0,59022.0,0.0018998]
["bitfinex","BTCUSD",1725049108797,2.54379266,59023.0,59022.0,0.0018998]
["bitfinex","BTCUSD",1725049109248,2.55079266,59023.0,59022.0,0.0028998]
["bitfinex","BTCUSD",1725049109690,3.0581943,59023.0,59022.0,8e-07]
["bitfinex","BTCUSD",1725049110358,2.54379266,59023.0,59022.0,8e-07]
["bitfinex","BTCUSD",1725049110612,2.54379266,59023.0,59022.0,0.0010008]
["bitfinex","BTCUSD",1725049110823,2.54379266,59023.0,59022.0,0.001]
["bitfinex","BTCUSD",1725049111048,2.53679266,59023.0,59022.0,0.001]
["bitfinex","BTCUSD",1725049111262,1.186318,59006.0,59005.0,0.50540786]
["bitfinex","BTCUSD",1725049111485,1.209318,59006.0,59005.0,0.50540786]
["bitfinex","BTCUSD",1725049111702,0.847457,59000.0,58999.0,0.2712]
["bitfinex","BTCUSD",1725049112390,0.48852685,59006.0,58993.0,0.03401]
["bitfinex","BTCUSD",1725049112391,0.508525,58994.0,58993.0,0.03401]
["bitfinex","BTCUSD",1725049112623,0.169517,58991.0,58990.0,0.03401]
["bitfinex","BTCUSD",1725049112861,0.508551,58991.0,58990.0,0.03401]
["bitfinex","BTCUSD",1725049113085,0.847585,58991.0,58990.0,0.03401]
["bitfinex","BTCUSD",1725049113353,0.87416755,58991.0,58990.0,0.03401]
["bitfinex","BTCUSD",1725049113561,0.87416755,58991.0,58990.0,0.30761]
["bitfinex","BTCUSD",1725049113990,0.87416755,58991.0,58990.0,0.32310716]
["bitfinex","BTCUSD",1725049115093,0.87616755,58991.0,58990.0,0.32310716]
["bitfinex","BTCUSD",1725049115307,1.21420155,58991.0,58990.0,0.32310716]
["bitfinex","BTCUSD",1725049115525,1.21420155,58991.0,58987.0,0.0008998]
["bitfinex","BTCUSD",1725049115526,0.84763,58988.0,58987.0,0.0008998]
["bitfinex","BTCUSD",1725049115743,0.84763,58988.0,58987.0,0.05041665]
["bitfinex","BTCUSD",1725049115744,1.186682,58988.0,58987.0,0.05041665]
["bitfinex","BTCUSD",1725049115984,1.186682,58988.0,58987.0,0.01640665]
["bitfinex","BTCUSD",1725049116181,1.186682,58988.0,58987.0,0.0008998]
["bitfinex","BTCUSD",1725049116863,1.186682,58988.0,58987.0,0.0349098]
["bitfinex","BTCUSD",1725049117337,1.187682,58988.0,58987.0,0.0349098]
["bitfinex","BTCUSD",1725049117562,1.188682,58988.0,58987.0,0.0349098]
["bitfinex","BTCUSD",1725049117788,0.84963,58988.0,58987.0,0.0349098]
["bitfinex","BTCUSD",1725049118009,0.88845188,58988.0,58987.0,0.0349098]
["bitfinex","BTCUSD",1725049119301,1.22750388,58988.0,58987.0,0.0008998]
["bitfinex","BTCUSD",1725049119512,1.25050388,58988.0,58987.0,0.01640665]
["bitfinex","BTCUSD",1725049119752,1.25050388,58988.0,58987.0,0.0008998]
["bitfinex","BTCUSD",1725049120401,1.25050388,58988.0,58987.0,0.0349098]
["bitfinex","BTCUSD",1725049120630,1.25050388,58988.0,58987.0,0.0299098]
["bitfinex","BTCUSD",1725049121552,0.508585,58987.0,58986.0,0.18451]
["bitfinex","BTCUSD",1725049121782,0.847642,58987.0,58986.0,0.18451]
["bitfinex","BTCUSD",1725049122011,0.847642,58987.0,58986.0,0.20006395]
["bitfinex","BTCUSD",1725049122672,0.847642,58987.0,58986.0,0.18451]
["bitfinex","BTCUSD",1725049122893,0.847642,58987.0,58986.0,0.20006395]
["bitfinex","BTCUSD",1725049123111,1.186699,58987.0,58986.0,0.01555395]
["bitfinex","BTCUSD",1725049123343,1.335099,58987.0,58986.0,0.01555395]
["bitfinex","BTCUSD",1725049123607,0.847715,58982.0,58981.0,0.03401]
["bitfinex","BTCUSD",1725049124512,0.87430173,58982.0,58981.0,0.03401]
["bitfinex","BTCUSD",1725049125015,0.169559,58977.0,58976.0,0.03401]
["bitfinex","BTCUSD",1725049125460,0.508674,58977.0,58976.0,0.03401]
["bitfinex","BTCUSD",1725049125679,0.169559,58977.0,58976.0,0.03401]
["bitfinex","BTCUSD",1725049125929,0.508672,58977.0,58976.0,0.03401]
["bitfinex","BTCUSD",1725049126148,0.169557,58977.0,58976.0,0.03401]
["bitfinex","BTCUSD",1725049127087,0.508672,58977.0,58976.0,0.03401]
["bitfinex","BTCUSD",1725049127315,0.509672,58977.0,58976.0,0.03401]
["bitfinex","BTCUSD",1725049127763,0.510672,58977.0,58976.0,0.03401]
["bitfinex","BTCUSD",1725049127989,0.171557,58977.0,58976.0,0.03401]
["bitfinex","BTCUSD",1725049129107,0.171557,58977.0,58976.0,0.04964063]
["bitfinex","BTCUSD",1725049129543,0.510672,58977.0,58976.0,0.04964063]
["bitfinex","BTCUSD",1725049130014,0.510672,58977.0,58976.0,0.05054043]
["bitfinex","BTCUSD",1725049130684,0.171557,58977.0,58976.0,0.05054043]
["bitfinex","BTCUSD",1725049132703,0.510672,58977.0,58976.0,0.05054043]
["bitfinex","BTCUSD",1725049133155,0.510672,58977.0,58976.0,0.0349098]
["bitfinex","BTCUSD",1725049133362,0.510672,58977.0,58976.0,0.05054268]
["bitfinex","BTCUSD",1725049133596,0.849787,58977.0,58976.0,0.05054268]
["bitfinex","BTCUSD",1725049134040,0.849787,58977.0,58976.0,0.0008998]
["bitfinex","BTCUSD",1725049134259,0.849787,58977.0,58976.0,0.05054268]
["bitfinex","BTCUSD",1725049134486,0.171557,58977.0,58976.0,0.3029098]
["bitfinex","BTCUSD",1725049134705,0.002,58977.0,58976.0,0.48810268]
["bitfinex","BTCUSD",1725049134922,0.002,58977.0,58976.0,0.82722268]
["bitfinex","BTCUSD",1725049135170,0.002,58977.0,58976.0,1.16634268]
["bitfinex","BTCUSD",1725049140769,0.002,58977.0,58976.0,1.50546268]
["bitfinex","BTCUSD",1725049142108,0.002,58977.0,58976.0,1.84458268]
["bitfinex","BTCUSD",1725049142345,0.002,58977.0,58976.0,1.84958268]
["bitfinex","BTCUSD",1725049142566,0.002,58977.0,58976.0,1.86552101]
["bitfinex","BTCUSD",1725049142786,0.002,58977.0,58976.0,1.86752101]
["bitfinex","BTCUSD",1725049143285,0.002,58977.0,58976.0,2.21664101]
["bitfinex","BTCUSD",1725049143286,0.001,58977.0,58976.0,2.21664101]
["bitfinex","BTCUSD",1725049143504,0.002,58977.0,58976.0,2.09600971]
["bitfinex","BTCUSD",1725049143736,0.02658673,58982.0,58981.0,0.203556]
["bitfinex","BTCUSD",1725049143956,0.02658673,58982.0,58981.0,0.21916715]
["bitfinex","BTCUSD",1725049144181,0.02658673,58982.0,58981.0,0.89735115]
["bitfinex","BTCUSD",1725049145075,0.02758673,58982.0,58981.0,0.90835115]
["bitfinex","BTCUSD",1725049147038,0.02758673,58982.0,58981.0,0.58325915]
["bitfinex","BTCUSD",1725049149032,0.02758673,58982.0,58981.0,1.19225115]
["bitfinex","BTCUSD",1725049149247,0.02758673,58982.0,58981.0,1.53134315]
["bitfinex","BTCUSD",1725049150734,0.02758673,58982.0,58981.0,1.87043515]
["bitfinex","BTCUSD",1725049151151,0.02758673,58982.0,58981.0,1.94659581]
["bitfinex","BTCUSD",1725049151404,0.02758673,58982.0,58981.0,2.24690691]
["bitfinex","BTCUSD",1725049151610,0.02758673,58982.0,58981.0,2.34845446]
["bitfinex","BTCUSD",1725049152261,0.02758673,58982.0,58981.0,3.97704646]
["bitfinex","BTCUSD",1725049152492,0.338882,59018.0,58996.0,0.30391]
["bitfinex","BTCUSD",1725049152747,0.1234,59019.0,59006.0,0.19310896]
["bitfinex","BTCUSD",1725049152956,0.1234,59019.0,59011.0,0.169458]
["bitfinex","BTCUSD",1725049152957,0.169449,59015.0,59011.0,0.169458]
["bitfinex","BTCUSD",1725049153166,0.169449,59015.0,59012.0,0.03401]
["bitfinex","BTCUSD",1725049153383,0.169451,59014.0,59012.0,0.05074299]
["bitfinex","BTCUSD",1725049153592,0.169446,59016.0,59012.0,0.05074299]
["bitfinex","BTCUSD",1725049153809,0.169446,59016.0,59012.0,0.22019899]
["bitfinex","BTCUSD",1725049154047,0.02657305,59014.0,59012.0,0.22019899]
["bitfinex","BTCUSD",1725049154278,0.02657305,59014.0,59012.0,0.05074299]
["bitfinex","BTCUSD",1725049154492,0.02657305,59014.0,59012.0,0.06074299]
["bitfinex","BTCUSD",1725049154702,0.02657305,59014.0,59012.0,0.05074299]
["bitfinex","BTCUSD",1725049154910,0.02657305,59014.0,59012.0,0.05974299]
["bitfinex","BTCUSD",1725049155135,0.29602405,59014.0,59012.0,0.05974299]
["bitfinex","BTCUSD",1725049155368,0.29602405,59014.0,59012.0,0.06174299]
["bitfinex","BTCUSD",1725049155802,0.29602405,59014.0,59012.0,0.05074299]
["bitfinex","BTCUSD",1725049156008,0.29702405,59014.0,59012.0,0.06274299]
["bitfinex","BTCUSD",1725049156658,0.29702405,59014.0,59012.0,0.07474299]
["bitfinex","BTCUSD",1725049157720,0.12757305,59014.0,59012.0,0.07474299]
["bitfinex","BTCUSD",1725049157975,0.12757305,59014.0,59012.0,0.24419799]
["bitfinex","BTCUSD",1725049158211,0.02757305,59014.0,59013.0,0.203464]
["bitfinex","BTCUSD",1725049158628,0.02757305,59014.0,59013.0,0.05073976]
["bitfinex","BTCUSD",1725049159046,0.12757305,59014.0,59013.0,0.05073976]
["bitfinex","BTCUSD",1725049159279,0.12657305,59014.0,59013.0,0.05073976]
["bitfinex","BTCUSD",1725049159497,0.12657305,59014.0,59013.0,0.06273976]
["bitfinex","BTCUSD",1725049159498,0.12757305,59014.0,59013.0,0.06273976]
["bitfinex","BTCUSD",1725049159942,0.12757305,59014.0,59013.0,0.07473976]
["bitfinex","BTCUSD",1725049160821,0.02757305,59014.0,59013.0,0.07473976]
["bitfinex","BTCUSD",1725049161237,0.02757305,59014.0,59013.0,0.58310176]
["bitfinex","BTCUSD",1725049161667,0.02757305,59014.0,59013.0,1.53731776]
["bitfinex","BTCUSD",1725049162129,0.02757305,59014.0,59013.0,1.87622576]
["bitfinex","BTCUSD",1725049163285,0.02757305,59014.0,59013.0,1.53731776]
["bitfinex","BTCUSD",1725049165283,0.02839105,59014.0,59013.0,1.53931776]
["bitfinex","BTCUSD",1725049165968,0.02839105,59014.0,59013.0,1.53731776]
["bitfinex","BTCUSD",1725049167085,0.02839105,59014.0,59013.0,1.87622576]
["bitfinex","BTCUSD",1725049167316,0.02839105,59014.0,59013.0,1.53731776]
["bitfinex","BTCUSD",1725049167789,0.02839105,59014.0,59013.0,1.87822576]
["bitfinex","BTCUSD",1725049168014,0.02739105,59014.0,59013.0,1.86622576]
["bitfinex","BTCUSD",1725049168265,0.02739105,59014.0,59013.0,1.85422576]
["bitfinex","BTCUSD",1725049168451,0.02839105,59014.0,59013.0,1.88222576]
["bitfinex","BTCUSD",1725049169165,0.02839105,59014.0,59013.0,1.88722576]
["bitfinex","BTCUSD",1725049169404,0.000818,59023.0,59022.0,1.220006]
["bitfinex","BTCUSD",1725049169637,0.000818,59023.0,59022.0,1.56681496]
["bitfinex","BTCUSD",1725049169853,0.000818,59023.0,59022.0,1.39034657]
["bitfinex","BTCUSD",1725049170104,0.000818,59023.0,59022.0,1.70945553]
["bitfinex","BTCUSD",1725049170558,0.000818,59023.0,59022.0,1.71545553]
["bitfinex","BTCUSD",1725049171000,0.000818,59023.0,59022.0,1.72245553]
["bitfinex","BTCUSD",1725049171501,0.000818,59023.0,59022.0,1.71645553]
["bitfinex","BTCUSD",1725049171725,0.000818,59023.0,59022.0,1.72345553]
["bitfinex","BTCUSD",1725049171974,0.000818,59023.0,59022.0,1.73745553]
["bitfinex","BTCUSD",1725049172645,0.02738299,59023.0,59022.0,1.73745553]
["bitfinex","BTCUSD",1725049175103,0.02738299,59023.0,59022.0,1.41834657]
["bitfinex","BTCUSD",1725049175529,0.02738299,59023.0,59022.0,1.61145553]
["bitfinex","BTCUSD",1725049176837,0.02738299,59023.0,59022.0,1.61345553]
["bitfinex","BTCUSD",1725049177050,0.02738299,59023.0,59022.0,1.71845553]
["bitfinex","BTCUSD",1725049177308,0.02738299,59023.0,59022.0,2.06231153]
["bitfinex","BTCUSD",1725049177309,0.000818,59023.0,59022.0,2.06231153]
["bitfinex","BTCUSD",1725049177547,0.000818,59023.0,59022.0,2.07631153]
["bitfinex","BTCUSD",1725049177790,0.000818,59023.0,59022.0,2.04831153]
["bitfinex","BTCUSD",1725049178000,0.000818,59029.0,59028.0,1.68049596]
["bitfinex","BTCUSD",1725049178222,0.000818,59029.0,59028.0,2.01931796]
["bitfinex","BTCUSD",1725049178444,0.000818,59029.0,59028.0,2.0359171]
["bitfinex","BTCUSD",1725049178876,0.02737855,59029.0,59028.0,2.0359171]
["bitfinex","BTCUSD",1725049179755,0.02737855,59029.0,59028.0,2.0379171]
["bitfinex","BTCUSD",1725049180392,0.02737855,59029.0,59028.0,2.0519171]
["bitfinex","BTCUSD",1725049180613,0.02737855,59029.0,59028.0,2.0659171]
["bitfinex","BTCUSD",1725049182257,0.02737855,59029.0,59028.0,2.0639171]
["bitfinex","BTCUSD",1725049182469,0.02737855,59029.0,59028.0,1.53198614]
["bitfinex","BTCUSD",1725049182680,0.000818,59029.0,59028.0,1.53198614]
["bitfinex","BTCUSD",1725049183125,0.02737992,59029.0,59028.0,1.53198614]
["bitfinex","BTCUSD",1725049184012,0.000818,59029.0,59028.0,1.53198614]
["bitfinex","BTCUSD",1725049184480,0.02656186,59037.0,59036.0,0.542174]
["bitfinex","BTCUSD",1725049184922,0.02656186,59037.0,59036.0,0.55874218]
["bitfinex","BTCUSD",1725049185860,0.02656186,59037.0,59036.0,0.21996618]
["bitfinex","BTCUSD",1725049186080,0.30276186,59037.0,59036.0,0.21996618]
["bitfinex","BTCUSD",1725049186546,0.30276186,59037.0,59036.0,0.22996618]
["bitfinex","BTCUSD",1725049186993,0.81091686,59037.0,59036.0,0.07157818]
["bitfinex","BTCUSD",1725049187922,1.14968686,59037.0,59036.0,0.07157818]
["bitfinex","BTCUSD",1725049188160,1.14968686,59037.0,59036.0,0.05501]
["bitfinex","BTCUSD",1725049188406,1.14968686,59037.0,59036.0,0.07222805]
["bitfinex","BTCUSD",1725049188868,1.15050486,59037.0,59036.0,0.07222805]
["bitfinex","BTCUSD",1725049191134,1.48927486,59037.0,59036.0,0.05501]
["bitfinex","BTCUSD",1725049191844,1.48927486,59037.0,59036.0,0.021]
["bitfinex","BTCUSD",1725049192069,1.51227486,59037.0,59036.0,0.021]
["bitfinex","BTCUSD",1725049192308,1.48927486,59037.0,59036.0,0.021]
["bitfinex","BTCUSD",1725049192788,1.48927486,59037.0,59036.0,0.011]
["bitfinex","BTCUSD",1725049193258,0.169403,59031.0,59028.0,0.03401]
["bitfinex","BTCUSD",1725049193490,0.169405,59030.0,59028.0,0.03401]
["bitfinex","BTCUSD",1725049193704,0.169405,59030.0,59029.0,0.05125063]
["bitfinex","BTCUSD",1725049193937,0.19596898,59030.0,59029.0,0.05125063]
["bitfinex","BTCUSD",1725049194165,0.02656398,59030.0,59029.0,0.05125063]
["bitfinex","BTCUSD",1725049194851,0.32136898,59030.0,59029.0,0.05125063]
["bitfinex","BTCUSD",1725049195088,0.66017898,59030.0,59029.0,0.05125063]
["bitfinex","BTCUSD",1725049195311,0.99898898,59030.0,59029.0,0.05125063]
["bitfinex","BTCUSD",1725049195761,1.15108898,59030.0,59029.0,0.03401]
["bitfinex","BTCUSD",1725049195973,1.15108898,59030.0,59029.0,0.05125063]
["bitfinex","BTCUSD",1725049196445,1.15108898,59030.0,59029.0,0.06225063]
["bitfinex","BTCUSD",1725049196916,1.15108898,59030.0,59029.0,0.07525063]
["bitfinex","BTCUSD",1725049197133,1.15108898,59030.0,59029.0,0.05801]
["bitfinex","BTCUSD",1725049199795,1.48989898,59030.0,59029.0,0.05801]
["bitfinex","BTCUSD",1725049200219,1.48989898,59030.0,59029.0,0.0589087]
["bitfinex","BTCUSD",1725049200220,0.81227898,59030.0,59029.0,0.0589087]
["bitfinex","BTCUSD",1725049200435,0.32136898,59030.0,59029.0,0.0589087]
["bitfinex","BTCUSD",1725049200894,0.66017898,59030.0,59029.0,0.07615722]
["bitfinex","BTCUSD",1725049201106,0.33881,59030.0,59029.0,0.07615722]
["bitfinex","BTCUSD",1725049201324,0.49158,59036.0,59029.0,0.07615722]
["bitfinex","BTCUSD",1725049201551,0.169402,59031.0,59029.0,0.07615722]
["bitfinex","BTCUSD",1725049201760,0.169402,59031.0,59029.0,0.0589087]
["bitfinex","BTCUSD",1725049201990,0.169402,59031.0,59030.0,0.05125529]
["bitfinex","BTCUSD",1725049202414,0.1694,59032.0,59030.0,0.05125529]
["bitfinex","BTCUSD",1725049202639,0.02656618,59031.0,59030.0,0.05125529]
["bitfinex","BTCUSD",1725049202901,0.02656618,59031.0,59030.0,1.51309029]
["bitfinex","BTCUSD",1725049203333,0.000818,59037.0,59036.0,0.88095]
["bitfinex","BTCUSD",1725049203551,0.02738205,59037.0,59036.0,0.88095]
["bitfinex","BTCUSD",1725049203772,0.02738205,59037.0,59036.0,1.17418122]
["bitfinex","BTCUSD",1725049204903,0.02738205,59037.0,59036.0,1.51295722]
["bitfinex","BTCUSD",1725049205620,0.000818,59037.0,59036.0,1.52295722]
["bitfinex","BTCUSD",1725049206265,0.000818,59037.0,59036.0,1.53395722]
["bitfinex","BTCUSD",1725049206705,0.000818,59037.0,59036.0,1.53595722]
["bitfinex","BTCUSD",1725049206929,0.000818,59037.0,59036.0,1.53395722]
["bitfinex","BTCUSD",1725049207165,0.000818,59037.0,59036.0,1.87473322]
["bitfinex","BTCUSD",1725049207386,0.000818,59037.0,59036.0,1.53595722]
["bitfinex","BTCUSD",1725049207612,0.000818,59037.0,59036.0,1.99315303]
["bitfinex","BTCUSD",1725049207835,0.000818,59037.0,59036.0,2.28176465]
["bitfinex","BTCUSD",1725049208549,0.000818,59037.0,59036.0,2.64298065]
["bitfinex","BTCUSD",1725049208985,0.02737175,59037.0,59036.0,2.64098065]
["bitfinex","BTCUSD",1725049209198,0.000818,59037.0,59036.0,2.64098065]
["bitfinex","BTCUSD",1725049209417,0.000818,59037.0,59036.0,2.64698065]
["bitfinex","BTCUSD",1725049209674,0.000818,59037.0,59036.0,2.63598065]
["bitfinex","BTCUSD",1725049209884,0.000818,59037.0,59036.0,2.62198065]
["bitfinex","BTCUSD",1725049210523,0.000818,59037.0,59036.0,2.63598065]
["bitfinex","BTCUSD",1725049210764,0.000818,59037.0,59036.0,2.62198065]
["bitfinex","BTCUSD",1725049211017,0.000818,59037.0,59036.0,2.63598065]
["bitfinex","BTCUSD",1725049211230,0.00819,59046.0,59045.0,0.83894296]
["bitfinex","BTCUSD",1725049211443,0.00819,59046.0,59045.0,2.07902394]
["bitfinex","BTCUSD",1725049211660,0.00819,59046.0,59045.0,2.51614652]
["bitfinex","BTCUSD",1725049212098,0.00819,59046.0,59045.0,2.44018794]
["bitfinex","BTCUSD",1725049212603,0.00819,59046.0,59045.0,2.53012472]
["bitfinex","BTCUSD",1725049213036,0.00819,59046.0,59045.0,2.54412472]
["bitfinex","BTCUSD",1725049213745,0.00819,59046.0,59045.0,2.16799504]
["bitfinex","BTCUSD",1725049214419,0.00819,59046.0,59045.0,2.16999504]
["bitfinex","BTCUSD",1725049214631,0.00819,59046.0,59045.0,2.09405826]
["bitfinex","BTCUSD",1725049215539,0.00819,59046.0,59045.0,3.37355826]
["bitfinex","BTCUSD",1725049216438,0.00819,59046.0,59045.0,3.36826773]
["bitfinex","BTCUSD",1725049216889,0.00819,59046.0,59045.0,3.41888609]
["bitfinex","BTCUSD",1725049217341,0.034745,59046.0,59045.0,3.41888609]
["bitfinex","BTCUSD",1725049218859,0.034745,59046.0,59045.0,3.07316209]
["bitfinex","BTCUSD",1725049219920,0.00819,59046.0,59045.0,3.07314984]
["bitfinex","BTCUSD",1725049220158,0.00819,59046.0,59045.0,3.02254373]
["bitfinex","BTCUSD",1725049220382,0.00819,59046.0,59045.0,3.07314984]
["bitfinex","BTCUSD",1725049220592,0.00819,59046.0,59045.0,3.02254373]
["bitfinex","BTCUSD",1725049221023,0.00819,59046.0,59045.0,1.79864984]
["bitfinex","BTCUSD",1725049222339,0.00819,59046.0,59045.0,0.50937784]
["bitfinex","BTCUSD",1725049222615,0.00819,59046.0,59045.0,0.45877173]
["bitfinex","BTCUSD",1725049222822,0.00819,59046.0,59045.0,0.60438677]
["bitfinex","BTCUSD",1725049223904,0.00319,59046.0,59045.0,0.60438677]
["bitfinex","BTCUSD",1725049224325,0.00319,59046.0,59045.0,0.94311077]
["bitfinex","BTCUSD",1725049224533,0.00319,59046.0,59045.0,1.13621973]
["bitfinex","BTCUSD",1725049225464,0.00319,59046.0,59045.0,1.59504373]
["bitfinex","BTCUSD",1725049227470,0.426316,59058.0,59055.0,0.03401]
["bitfinex","BTCUSD",1725049227900,0.25699,59058.0,59057.0,0.03401]
["bitfinex","BTCUSD",1725049228367,0.25699,59058.0,59057.0,0.04343051]
["bitfinex","BTCUSD",1725049229080,0.25699,59058.0,59057.0,0.05743051]
["bitfinex","BTCUSD",1725049229994,0.0004,59059.0,59058.0,0.541985]
["bitfinex","BTCUSD",1725049230720,0.02695295,59059.0,59058.0,0.55140229]
["bitfinex","BTCUSD",1725049231412,0.02695295,59059.0,59058.0,1.24170229]
["bitfinex","BTCUSD",1725049231842,0.02695295,59059.0,59058.0,1.25233957]
["bitfinex","BTCUSD",1725049232705,0.02695295,59059.0,59058.0,1.53133957]
["bitfinex","BTCUSD",1725049233389,0.02695295,59059.0,59058.0,1.54533957]
["bitfinex","BTCUSD",1725049234354,0.02695295,59059.0,59058.0,1.53233957]
["bitfinex","BTCUSD",1725049234598,0.02695295,59059.0,59058.0,1.53433957]
["bitfinex","BTCUSD",1725049234847,0.02695295,59059.0,59058.0,1.54833957]
["bitfinex","BTCUSD",1725049235070,0.02695295,59059.0,59058.0,1.54633957]
["bitfinex","BTCUSD",1725049235323,0.02695295,59059.0,59058.0,1.51833957]
["bitfinex","BTCUSD",1725049235684,0.02695295,59059.0,59058.0,1.53233957]
["bitfinex","BTCUSD",1725049235784,0.02695295,59059.0,59058.0,1.54822383]
["bitfinex","BTCUSD",1725049236026,0.02695295,59059.0,59058.0,1.56222383]
["bitfinex","BTCUSD",1725049236275,0.02695295,59059.0,59058.0,1.54822383]
["bitfinex","BTCUSD",1725049236524,0.02695295,59059.0,59058.0,1.56222383]
["bitfinex","BTCUSD",1725049236745,0.0004,59059.0,59058.0,1.26733957]
["bitfinex","BTCUSD",1725049237679,0.0004,59059.0,59058.0,0.25228827]
["bitfinex","BTCUSD",1725049237680,0.1201,59059.0,59058.0,0.25228827]
["bitfinex","BTCUSD",1725049237911,0.120917,59059.0,59058.0,0.25228827]
["bitfinex","BTCUSD",1725049238169,0.120917,59059.0,59058.0,0.92958827]
["bitfinex","BTCUSD",1725049238897,0.120917,59059.0,59058.0,0.59093827]
["bitfinex","BTCUSD",1725049239149,0.110917,59059.0,59058.0,0.25228827]
["bitfinex","BTCUSD",1725049239413,0.133917,59059.0,59058.0,0.59093827]
["bitfinex","BTCUSD",1725049240105,0.133917,59059.0,59058.0,0.25228827]
["bitfinex","BTCUSD",1725049240327,0.133917,59059.0,59058.0,0.59093827]
["bitfinex","BTCUSD",1725049241089,0.133917,59059.0,59058.0,0.08296327]
["bitfinex","BTCUSD",1725049241331,0.303239,59059.0,59058.0,0.08296327]
["bitfinex","BTCUSD",1725049241558,0.641883,59059.0,59058.0,0.08296327]
["bitfinex","BTCUSD",1725049241790,0.980527,59059.0,59058.0,0.0629087]
["bitfinex","BTCUSD",1725049242108,0.980527,59059.0,59058.0,0.07958232]
["bitfinex","BTCUSD",1725049242109,1.472971,59059.0,59058.0,0.07958232]
["bitfinex","BTCUSD",1725049242272,1.134327,59059.0,59058.0,0.0629087]
["bitfinex","BTCUSD",1725049242490,0.457039,59059.0,59058.0,0.0629087]
["bitfinex","BTCUSD",1725049242705,0.457039,59059.0,59058.0,0.0489087]
["bitfinex","BTCUSD",1725049242924,0.457039,59059.0,59058.0,0.06558413]
["bitfinex","BTCUSD",1725049243136,0.795683,59059.0,59058.0,0.07458413]
["bitfinex","BTCUSD",1725049243823,0.795683,59059.0,59058.0,0.06058413]
["bitfinex","BTCUSD",1725049244043,0.133917,59059.0,59058.0,0.06858413]
["bitfinex","BTCUSD",1725049244494,0.023817,59059.0,59058.0,0.57655913]
["bitfinex","BTCUSD",1725049244709,0.000817,59059.0,59058.0,0.57655913]
["bitfinex","BTCUSD",1725049245580,0.000817,59059.0,59058.0,0.91520913]
["bitfinex","BTCUSD",1725049245798,0.000817,59059.0,59058.0,1.59726809]
["bitfinex","BTCUSD",1725049248486,0.000817,59059.0,59058.0,1.64780757]
["bitfinex","BTCUSD",1725049248742,0.000817,59059.0,59058.0,1.67307732]
["bitfinex","BTCUSD",1725049248972,0.000817,59059.0,59058.0,2.04906253]
["bitfinex","BTCUSD",1725049249202,0.000817,59059.0,59058.0,2.07433227]
["bitfinex","BTCUSD",1725049249982,0.000817,59059.0,59058.0,1.9732533]
["bitfinex","BTCUSD",1725049250650,0.000817,59059.0,59058.0,2.09960201]
["bitfinex","BTCUSD",1725049251348,0.169285,59072.0,59069.0,0.169292]
["bitfinex","BTCUSD",1725049251583,0.023,59071.0,59069.0,0.169292]
["bitfinex","BTCUSD",1725049251821,0.023,59071.0,59070.0,0.01693486]
["bitfinex","BTCUSD",1725049252792,0.023,59071.0,59069.0,0.169292]
["bitfinex","BTCUSD",1725049253016,0.023,59071.0,59070.0,0.05094486]
["bitfinex","BTCUSD",1725049253463,0.025,59071.0,59070.0,0.22023486]
["bitfinex","BTCUSD",1725049254429,0.025,59071.0,59070.0,0.55881586]
["bitfinex","BTCUSD",1725049254648,0.025,59071.0,59070.0,0.22023486]
["bitfinex","BTCUSD",1725049254883,0.025,59071.0,59070.0,0.22623486]
["bitfinex","BTCUSD",1725049255108,0.025,59071.0,59070.0,0.56481586]
["bitfinex","BTCUSD",1725049255343,0.023,59071.0,59070.0,0.56481586]
["bitfinex","BTCUSD",1725049255572,0.023,59071.0,59070.0,0.57181586]
["bitfinex","BTCUSD",1725049257224,0.023,59071.0,59070.0,0.23323486]
["bitfinex","BTCUSD",1725049257668,0.023,59071.0,59070.0,0.06394486]
["bitfinex","BTCUSD",1725049258116,0.023,59071.0,59070.0,0.23323486]
["bitfinex","BTCUSD",1725049258570,0.023,59071.0,59070.0,0.06394486]
["bitfinex","BTCUSD",1725049259709,0.192287,59071.0,59070.0,0.06394486]
["bitfinex","BTCUSD",1725049262689,0.531679,59071.0,59070.0,0.06394486]
["bitfinex","BTCUSD",1725049264220,0.531679,59071.0,59070.0,0.05851007]
["bitfinex","BTCUSD",1725049264951,1.142254,59071.0,59070.0,0.05851007]
["bitfinex","BTCUSD",1725049265163,1.142254,59071.0,59070.0,0.04701]
["bitfinex","BTCUSD",1725049265838,1.480829,59071.0,59070.0,0.04701]
["bitfinex","BTCUSD",1725049266061,1.142254,59071.0,59070.0,0.04701]
["bitfinex","BTCUSD",1725049266751,1.480829,59071.0,59070.0,0.04701]
["bitfinex","BTCUSD",1725049269515,1.819404,59071.0,59070.0,0.013]
["bitfinex","BTCUSD",1725049269751,1.480829,59071.0,59070.0,0.013]
["bitfinex","BTCUSD",1725049269972,1.819404,59071.0,59070.0,0.013]
["bitfinex","BTCUSD",1725049270230,1.480829,59071.0,59070.0,0.013]
["bitfinex","BTCUSD",1725049270474,1.819404,59071.0,59070.0,0.013]
["bitfinex","BTCUSD",1725049270702,1.919404,59071.0,59070.0,0.013]
["bitfinex","BTCUSD",1725049270938,2.08795564,59071.0,59070.0,0.013]
["bitfinex","BTCUSD",1725049271171,2.09295564,59071.0,59070.0,0.013]
["bitfinex","BTCUSD",1725049271666,1.924404,59071.0,59070.0,0.013]
["bitfinex","BTCUSD",1725049271900,2.262979,59071.0,59070.0,0.013]
["bitfinex","BTCUSD",1725049273281,2.262979,59071.0,59070.0,0.007]
["bitfinex","BTCUSD",1725049273502,1.185254,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049273738,1.470554,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049273970,1.809198,59059.0,59058.0,0.01046582]
["bitfinex","BTCUSD",1725049274213,1.809198,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049274214,1.93575366,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049274428,1.59710966,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049275369,1.59710966,59059.0,59058.0,0.0088987]
["bitfinex","BTCUSD",1725049275823,1.59710966,59059.0,59058.0,0.0108987]
["bitfinex","BTCUSD",1725049276053,1.59710966,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049276500,1.61125768,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049279233,1.33580966,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049280569,1.33580966,59059.0,59058.0,0.0028987]
["bitfinex","BTCUSD",1725049281492,1.33480966,59059.0,59058.0,0.0028987]
["bitfinex","BTCUSD",1725049281709,1.33480966,59059.0,59058.0,0.0018987]
["bitfinex","BTCUSD",1725049281927,1.33480966,59059.0,59058.0,0.0038987]
["bitfinex","BTCUSD",1725049282139,1.33480966,59059.0,59058.0,0.0028987]
["bitfinex","BTCUSD",1725049282388,1.34810293,59059.0,59058.0,0.0028987]
["bitfinex","BTCUSD",1725049282606,1.34810293,59059.0,59058.0,0.0038987]
["bitfinex","BTCUSD",1725049283038,1.34810293,59059.0,59058.0,0.0028987]
["bitfinex","BTCUSD",1725049283259,1.68674693,59059.0,59058.0,0.0018987]
["bitfinex","BTCUSD",1725049283484,1.68674693,59059.0,59058.0,0.0038987]
["bitfinex","BTCUSD",1725049283703,1.34810293,59059.0,59058.0,0.0038987]
["bitfinex","BTCUSD",1725049284627,1.34810293,59059.0,59058.0,0.0028987]
["bitfinex","BTCUSD",1725049284857,1.34810293,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049285131,1.35210293,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049285351,1.34810293,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049285584,1.33480966,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049285831,1.33680966,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049290115,1.94165366,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049290628,2.28529766,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049290874,2.63394166,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049291110,2.29729766,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049291561,2.29329766,59059.0,59058.0,0.0008987]
["bitfinex","BTCUSD",1725049291792,2.29929766,59059.0,59058.0,0.0028987]
["bitfinex","BTCUSD",1725049292257,1.524388,59040.0,59039.0,0.0008987]
["bitfinex","BTCUSD",1725049292499,1.98369696,59040.0,59039.0,0.0008987]
["bitfinex","BTCUSD",1725049292785,2.10669696,59040.0,59039.0,0.0008987]
["bitfinex","BTCUSD",1725049293001,2.13326106,59040.0,59039.0,0.0008987]
["bitfinex","BTCUSD",1725049293452,2.16360054,59040.0,59039.0,0.0008987]
["bitfinex","BTCUSD",1725049294121,2.16360054,59040.0,59039.0,0.0078987]
["bitfinex","BTCUSD",1725049294577,1.89359158,59040.0,59039.0,0.0008987]
["bitfinex","BTCUSD",1725049294806,2.01140054,59040.0,59039.0,0.0008987]
["bitfinex","BTCUSD",1725049295035,2.01240054,59040.0,59039.0,0.0078987]
["bitfinex","BTCUSD",1725049295503,2.01140054,59040.0,59039.0,0.0018987]
["bitfinex","BTCUSD",1725049295755,2.01140054,59040.0,59039.0,0.0048987]
["bitfinex","BTCUSD",1725049296426,2.0248525,59040.0,59039.0,0.0048987]
["bitfinex","BTCUSD",1725049299857,1.9108525,59040.0,59039.0,0.0048987]
["bitfinex","BTCUSD",1725049306231,1.37899054,59040.0,59039.0,0.0696987]
["bitfinex","BTCUSD",1725049306457,1.36553858,59040.0,59039.0,0.0696987]
["bitfinex","BTCUSD",1725049306644,1.55864754,59040.0,59039.0,0.0696987]
["bitfinex","BTCUSD",1725049307160,1.36553858,59040.0,59039.0,0.0696987]
["bitfinex","BTCUSD",1725049308291,1.70429158,59040.0,59039.0,0.0048987]
["bitfinex","BTCUSD",1725049310302,1.70929158,59040.0,59039.0,0.0048987]
["bitfinex","BTCUSD",1725049310740,2.04804458,59040.0,59039.0,0.0048987]
["bitfinex","BTCUSD",1725049311182,2.04804458,59040.0,59039.0,0.0038987]
["bitfinex","BTCUSD",1725049311620,2.04804458,59040.0,59039.0,0.0008987]
["bitfinex","BTCUSD",1725049311847,2.06004458,59040.0,59039.0,0.0008987]
["bitfinex","BTCUSD",1725049312497,2.07204458,59040.0,59039.0,0.0018987]
["bitfinex","BTCUSD",1725049314772,2.07204458,59040.0,59030.0,0.0648]
["bitfinex","BTCUSD",1725049314773,1.37892596,59031.0,59030.0,0.0566987]
["bitfinex","BTCUSD",1725049314979,1.40192596,59031.0,59030.0,0.0566987]
["bitfinex","BTCUSD",1725049315626,1.25909107,59031.0,59030.0,0.0566987]
["bitfinex","BTCUSD",1725049316054,1.26109107,59031.0,59030.0,0.0566987]
["bitfinex","BTCUSD",1725049316268,1.26309107,59031.0,59030.0,0.0566987]
["bitfinex","BTCUSD",1725049316479,1.43249307,59031.0,59030.0,0.0566987]
["bitfinex","BTCUSD",1725049317376,1.43049307,59031.0,59030.0,0.0566987]
["bitfinex","BTCUSD",1725049318045,1.42849307,59031.0,59030.0,0.0466987]
["bitfinex","BTCUSD",1725049318275,1.76729807,59031.0,59030.0,0.0466987]
["bitfinex","BTCUSD",1725049318899,1.76829807,59031.0,59030.0,0.0466987]
["bitfinex","BTCUSD",1725049319327,1.76929807,59031.0,59030.0,0.0466987]
["bitfinex","BTCUSD",1725049319776,1.7825697,59031.0,59030.0,0.0466987]
["bitfinex","BTCUSD",1725049320553,1.23738411,59031.0,59030.0,0.1242987]
["bitfinex","BTCUSD",1725049321202,1.23738411,59031.0,59030.0,0.0466987]
["bitfinex","BTCUSD",1725049321203,1.43049307,59031.0,59030.0,0.0466987]
["bitfinex","BTCUSD",1725049321631,1.23638411,59031.0,59030.0,0.0466987]
["bitfinex","BTCUSD",1725049321871,1.23638411,59031.0,59030.0,0.0486987]
["bitfinex","BTCUSD",1725049322077,1.23538411,59031.0,59030.0,0.0486987]
["bitfinex","BTCUSD",1725049322721,1.23538411,59031.0,59030.0,0.0466987]
["bitfinex","BTCUSD",1725049322944,1.23538411,59031.0,59030.0,0.0475985]
["bitfinex","BTCUSD",1725049323144,1.23538411,59031.0,59030.0,0.0515985]
["bitfinex","BTCUSD",1725049323475,1.23538411,59031.0,59030.0,0.0545985]
["bitfinex","BTCUSD",1725049326154,1.35113904,59031.0,59030.0,0.0545985]
["bitfinex","BTCUSD",1725049326575,1.35113904,59031.0,59030.0,0.0078998]
["bitfinex","BTCUSD",1725049328350,1.35113904,59031.0,59030.0,0.0008998]
["bitfinex","BTCUSD",1725049328567,1.35213904,59031.0,59030.0,0.0008998]
["bitfinex","BTCUSD",1725049328792,1.35313904,59031.0,59030.0,0.0008998]
["bitfinex","BTCUSD",1725049328971,1.35213904,59031.0,59030.0,0.0008998]
["bitfinex","BTCUSD",1725049329434,1.35213904,59031.0,59030.0,0.0038998]
["bitfinex","BTCUSD",1725049331456,1.45213904,59031.0,59030.0,0.0038998]
["bitfinex","BTCUSD",1725049333823,1.79094404,59031.0,59030.0,0.0038998]
["bitfinex","BTCUSD",1725049334504,1.79094404,59031.0,59030.0,0.0028998]
["bitfinex","BTCUSD",1725049334707,1.79094404,59031.0,59030.0,0.0008998]
["bitfinex","BTCUSD",1725049335147,1.79194404,59031.0,59030.0,0.0008998]
["bitfinex","BTCUSD",1725049336474,1.79276204,59031.0,59030.0,0.0008998]
["bitfinex","BTCUSD",1725049336964,2.13156704,59031.0,59030.0,0.0008998]
["bitfinex","BTCUSD",1725049337200,2.13156704,59031.0,59023.0,0.00022604]
["bitfinex","BTCUSD",1725049337201,1.64055693,59024.0,59023.0,0.00022604]
["bitfinex","BTCUSD",1725049337423,1.64055693,59024.0,59014.0,0.50630766]
["bitfinex","BTCUSD",1725049337424,0.005,59018.0,59014.0,0.50630766]
["bitfinex","BTCUSD",1725049337660,1.525032,59015.0,59014.0,0.50630766]
["bitfinex","BTCUSD",1725049337872,1.625032,59015.0,59014.0,0.0008998]
["bitfinex","BTCUSD",1725049338087,1.648032,59015.0,59014.0,0.0008998]
["bitfinex","BTCUSD",1725049338325,1.62962824,59015.0,59014.0,0.0008998]
["bitfinex","BTCUSD",1725049339205,1.63562824,59015.0,59014.0,0.0018998]
["bitfinex","BTCUSD",1725049339442,1.64162824,59015.0,59014.0,0.0028998]
["bitfinex","BTCUSD",1725049339655,1.75738317,59015.0,59014.0,0.0028998]
["bitfinex","BTCUSD",1725049340109,1.83473721,59015.0,59014.0,0.0028998]
["bitfinex","BTCUSD",1725049341287,0.94083624,59015.0,59014.0,0.1443998]
["bitfinex","BTCUSD",1725049341543,0.60194024,59015.0,59014.0,0.1443998]
["bitfinex","BTCUSD",1725049342267,0.94083624,59015.0,59014.0,0.1443998]
["bitfinex","BTCUSD",1725049342726,0.96383624,59015.0,59014.0,0.1443998]
["bitfinex","BTCUSD",1725049344760,0.62494024,59015.0,59014.0,0.1443998]
["bitfinex","BTCUSD",1725049344996,0.135,59015.0,59014.0,0.1443998]
["bitfinex","BTCUSD",1725049345448,0.135,59015.0,59014.0,0.1534094]
["bitfinex","BTCUSD",1725049345893,0.304448,59015.0,59014.0,0.1534094]
["bitfinex","BTCUSD",1725049346345,0.643344,59015.0,59014.0,0.1534094]
["bitfinex","BTCUSD",1725049346561,0.98224,59015.0,59014.0,0.1534094]
["bitfinex","BTCUSD",1725049346793,0.98224,59015.0,59014.0,0.1443998]
["bitfinex","BTCUSD",1725049348007,0.98224,59015.0,59014.0,0.0674998]
["bitfinex","BTCUSD",1725049348475,0.98224,59015.0,59014.0,0.1462998]
["bitfinex","BTCUSD",1725049348932,0.643344,59015.0,59014.0,0.1462998]
["bitfinex","BTCUSD",1725049349636,0.98224,59015.0,59014.0,0.1462998]
["bitfinex","BTCUSD",1725049352350,0.643344,59015.0,59014.0,0.1462998]
["bitfinex","BTCUSD",1725049352567,0.135,59015.0,59014.0,0.1462998]
["bitfinex","BTCUSD",1725049352806,0.338886,59017.0,59015.0,0.0638]
["bitfinex","BTCUSD",1725049353020,0.169447,59016.0,59015.0,0.0638]
["bitfinex","BTCUSD",1725049353229,0.508338,59016.0,59015.0,0.0638]
["bitfinex","BTCUSD",1725049353673,0.169447,59016.0,59015.0,0.0638]
["bitfinex","BTCUSD",1725049354202,0.169447,59016.0,59015.0,0.0648]
["bitfinex","BTCUSD",1725049354437,0.176447,59016.0,59015.0,0.0648]
["bitfinex","BTCUSD",1725049354668,0.176447,59016.0,59015.0,0.0638]
["bitfinex","BTCUSD",1725049354886,0.007,59016.0,59015.0,0.1456]
["bitfinex","BTCUSD",1725049355115,0.014,59016.0,59015.0,0.1466]
["bitfinex","BTCUSD",1725049355350,0.014,59016.0,59015.0,0.15560166]
["bitfinex","BTCUSD",1725049356051,0.007,59016.0,59015.0,0.15560166]
["bitfinex","BTCUSD",1725049356748,0.02657058,59016.0,59015.0,0.15460166]
["bitfinex","BTCUSD",1725049356986,0.02757058,59016.0,59015.0,0.15460166]
["bitfinex","BTCUSD",1725049357430,0.02857058,59016.0,59015.0,0.15460166]
["bitfinex","BTCUSD",1725049357675,0.02857058,59016.0,59015.0,0.66294566]
["bitfinex","BTCUSD",1725049357867,0.02857058,59016.0,59015.0,0.15460166]
["bitfinex","BTCUSD",1725049358128,0.1,59024.0,59015.0,0.15460166]
["bitfinex","BTCUSD",1725049358129,0.1,59020.0,59016.0,0.0638]
["bitfinex","BTCUSD",1725049358360,0.1,59020.0,59015.0,0.00900166]
["bitfinex","BTCUSD",1725049358361,0.1,59020.0,59018.0,0.0638]
["bitfinex","BTCUSD",1725049358580,0.1,59020.0,59019.0,0.00898803]
["bitfinex","BTCUSD",1725049358801,0.1,59020.0,59019.0,0.07278803]
["bitfinex","BTCUSD",1725049359277,0.02656915,59021.0,59019.0,0.07278803]
["bitfinex","BTCUSD",1725049359474,0.12656915,59021.0,59019.0,0.07278803]
["bitfinex","BTCUSD",1725049359960,0.29600015,59021.0,59019.0,0.07278803]
["bitfinex","BTCUSD",1725049360422,0.29600015,59021.0,59019.0,0.07178803]
["bitfinex","BTCUSD",1725049361122,0.29700015,59021.0,59019.0,0.07978803]
["bitfinex","BTCUSD",1725049361339,0.29700015,59021.0,59019.0,0.01598803]
["bitfinex","BTCUSD",1725049361632,0.29700015,59021.0,59020.0,0.0674]
["bitfinex","BTCUSD",1725049362082,0.29700015,59021.0,59020.0,0.07604583]
["bitfinex","BTCUSD",1725049362308,0.29800015,59021.0,59020.0,0.07604583]
["bitfinex","BTCUSD",1725049362735,0.29700015,59021.0,59020.0,0.07604583]
["bitfinex","BTCUSD",1725049363159,0.29700015,59021.0,59020.0,0.08504583]
["bitfinex","BTCUSD",1725049363379,0.29800015,59021.0,59020.0,0.09404583]
["bitfinex","BTCUSD",1725049366681,0.12856915,59021.0,59020.0,0.09404583]
["bitfinex","BTCUSD",1725049367666,0.29800015,59021.0,59020.0,0.09404583]
["bitfinex","BTCUSD",1725049368672,0.12856915,59021.0,59020.0,0.09404583]
["bitfinex","BTCUSD",1725049369004,0.19800015,59021.0,59020.0,0.09404583]
["bitfinex","BTCUSD",1725049369272,0.29800015,59021.0,59020.0,0.09404583]
["bitfinex","BTCUSD",1725049370103,0.29881915,59021.0,59020.0,0.09404583]
["bitfinex","BTCUSD",1725049372365,0.63768115,59021.0,59020.0,0.09404583]
["bitfinex","BTCUSD",1725049372576,0.29881915,59021.0,59020.0,0.09404583]
["bitfinex","BTCUSD",1725049373080,0.12938815,59021.0,59020.0,0.09404583]
["bitfinex","BTCUSD",1725049373305,0.02938815,59021.0,59020.0,0.17194583]
["bitfinex","BTCUSD",1725049373958,0.19881915,59021.0,59020.0,0.17194583]
["bitfinex","BTCUSD",1725049374176,0.12938815,59021.0,59020.0,0.17194583]
["bitfinex","BTCUSD",1725049374406,0.29881915,59021.0,59020.0,0.17194583]
["bitfinex","BTCUSD",1725049374841,0.12938815,59021.0,59020.0,0.17194583]
["bitfinex","BTCUSD",1725049375940,0.02938815,59021.0,59020.0,0.34137983]
["bitfinex","BTCUSD",1725049376149,0.02938815,59021.0,59020.0,1.13482417]
["bitfinex","BTCUSD",1725049376384,0.002819,59021.0,59020.0,1.13482417]
["bitfinex","BTCUSD",1725049376849,0.002819,59021.0,59020.0,0.79595617]
["bitfinex","BTCUSD",1725049377958,0.02938445,59021.0,59020.0,0.79595617]
["bitfinex","BTCUSD",1725049378178,0.02938445,59021.0,59020.0,0.87311573]
["bitfinex","BTCUSD",1725049382134,0.02938445,59021.0,59020.0,0.36481373]
["bitfinex","BTCUSD",1725049382350,0.02938445,59021.0,59020.0,0.17194583]
["bitfinex","BTCUSD",1725049383945,0.53767745,59021.0,59020.0,0.17194583]
["bitfinex","BTCUSD",1725049384396,0.53767745,59021.0,59020.0,0.1633]
["bitfinex","BTCUSD",1725049384625,0.53767745,59021.0,59020.0,0.17193632]
["bitfinex","BTCUSD",1725049387767,0.89953945,59021.0,59020.0,0.09263632]
["bitfinex","BTCUSD",1725049388634,1.23840145,59021.0,59020.0,0.09263632]
["bitfinex","BTCUSD",1725049389837,0.89953945,59021.0,59020.0,0.09263632]
["bitfinex","BTCUSD",1725049390773,1.23840145,59021.0,59020.0,0.09263632]
["bitfinex","BTCUSD",1725049392628,0.88707747,59021.0,59020.0,0.09263632]
["bitfinex","BTCUSD",1725049392873,0.88707747,59021.0,59020.0,0.02663632]
["bitfinex","BTCUSD",1725049393128,1.22593947,59021.0,59020.0,0.02663632]
["bitfinex","BTCUSD",1725049393364,1.66480147,59021.0,59020.0,0.018]
["bitfinex","BTCUSD",1725049393816,1.32593947,59021.0,59020.0,0.018]
["bitfinex","BTCUSD",1725049394041,1.66480147,59021.0,59020.0,0.018]
["bitfinex","BTCUSD",1725049394276,1.66561947,59021.0,59020.0,0.018]
["bitfinex","BTCUSD",1725049396409,1.85848737,59021.0,59020.0,0.018]
["bitfinex","BTCUSD",1725049397352,2.27994937,59021.0,59020.0,0.018]
["bitfinex","BTCUSD",1725049397816,2.61881137,59021.0,59020.0,0.018]
["bitfinex","BTCUSD",1725049398075,2.3007808,59021.0,59020.0,0.018]
["bitfinex","BTCUSD",1725049398314,2.3007808,59021.0,59014.0,0.0008998]
["bitfinex","BTCUSD",1725049398315,2.1373959,59015.0,59014.0,0.0008998]
["bitfinex","BTCUSD",1725049398540,2.4762919,59015.0,59014.0,0.0008998]
["bitfinex","BTCUSD",1725049398806,2.5992919,59015.0,59014.0,0.0008998]
["bitfinex","BTCUSD",1725049399053,2.62786862,59015.0,59014.0,0.0008998]
["bitfinex","BTCUSD",1725049399974,2.63786862,59015.0,59014.0,0.0018998]
["bitfinex","BTCUSD",1725049400437,2.64986862,59015.0,59014.0,0.0028998]
["bitfinex","BTCUSD",1725049401538,2.67366115,59015.0,59014.0,0.0028998]
["bitfinex","BTCUSD",1725049402923,1.525446,58999.0,58992.0,0.0622]
["bitfinex","BTCUSD",1725049403217,2.1803019,58999.0,58998.0,0.51440586]
["bitfinex","BTCUSD",1725049403424,2.1803019,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049403640,2.20688344,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049404747,2.21288344,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049405395,2.21388344,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049405870,2.20688344,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049406081,2.21088344,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049406298,2.22188344,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049406524,2.28479005,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049406974,2.28379005,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049407454,2.29379005,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049408096,2.28879005,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049408479,2.29779005,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049408689,2.31108276,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049409465,2.24417615,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049410721,2.58316415,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049415480,2.58516415,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049420373,2.60776758,58999.0,58998.0,0.008998]
["bitfinex","BTCUSD",1725049421104,1.864687,58991.0,58988.0,0.0639]
["bitfinex","BTCUSD",1725049421314,2.1805549,58991.0,58988.0,0.0639]
["bitfinex","BTCUSD",1725049422023,2.20714062,58991.0,58988.0,0.0639]
["bitfinex","BTCUSD",1725049422279,2.2455712,58991.0,58988.0,0.0639]
["bitfinex","BTCUSD",1725049422475,2.2475712,58991.0,58988.0,0.0639]
["bitfinex","BTCUSD",1725049422975,2.2465712,58991.0,58990.0,0.00012]
["bitfinex","BTCUSD",1725049423207,2.2545712,58991.0,58990.0,0.00012]
["bitfinex","BTCUSD",1725049424103,2.6759052,58991.0,58990.0,0.00012]
["bitfinex","BTCUSD",1725049424320,2.6739052,58991.0,58990.0,0.00012]
["bitfinex","BTCUSD",1725049424984,2.5896052,58991.0,58990.0,0.00012]
["bitfinex","BTCUSD",1725049425216,2.5966052,58991.0,58990.0,0.00012]
["bitfinex","BTCUSD",1725049425663,2.5916052,58991.0,58990.0,0.00012]
["bitfinex","BTCUSD",1725049425875,2.59813606,58991.0,58990.0,0.00012]
["bitfinex","BTCUSD",1725049426357,2.60413606,58991.0,58990.0,0.00012]
["bitfinex","BTCUSD",1725049426579,2.61213606,58991.0,58990.0,0.00012]
["bitfinex","BTCUSD",1725049426814,2.60413606,58991.0,58990.0,0.00012]
["bitfinex","BTCUSD",1725049427701,2.61113606,58991.0,58990.0,0.00012]
["bitfinex","BTCUSD",1725049429008,2.63375745,58991.0,58990.0,0.00012]
["bitfinex","BTCUSD",1725049429451,2.63375745,58991.0,58990.0,0.0010209]
["bitfinex","BTCUSD",1725049429674,2.63457645,58991.0,58990.0,0.0010209]
["bitfinex","BTCUSD",1725049430151,2.63957645,58991.0,58990.0,0.0010209]
["bitfinex","BTCUSD",1725049430380,2.63957645,58991.0,58982.0,0.027191]
["bitfinex","BTCUSD",1725049430381,0.005,58983.0,58982.0,0.027191]
["bitfinex","BTCUSD",1725049430619,0.005,58983.0,58979.0,0.008998]
["bitfinex","BTCUSD",1725049430620,0.508645,58980.0,58979.0,0.008998]
["bitfinex","BTCUSD",1725049430834,1.3797069,58980.0,58979.0,0.008998]
["bitfinex","BTCUSD",1725049431072,2.54261929,58980.0,58979.0,0.008998]
["bitfinex","BTCUSD",1725049431521,1.9167528,58977.0,58970.0,0.008998]
["bitfinex","BTCUSD",1725049431705,2.1859999,58977.0,58970.0,0.008998]
["bitfinex","BTCUSD",1725049431968,2.5251149,58977.0,58970.0,0.008998]
["bitfinex","BTCUSD",1725049432412,2.55170883,58977.0,58970.0,0.008998]
["bitfinex","BTCUSD",1725049433550,2.55970883,58977.0,58973.0,0.0641]
["bitfinex","BTCUSD",1725049433792,2.57303661,58977.0,58973.0,0.0641]
["bitfinex","BTCUSD",1725049434184,2.57303661,58977.0,58970.0,0.073098]
["bitfinex","BTCUSD",1725049434356,2.58003661,58977.0,58970.0,0.073098]
["bitfinex","BTCUSD",1725049434573,2.77121248,58977.0,58970.0,0.073098]
["bitfinex","BTCUSD",1725049435850,2.96408038,58977.0,58970.0,0.073098]
["bitfinex","BTCUSD",1725049436349,2.95608038,58977.0,58970.0,0.073098]
["bitfinex","BTCUSD",1725049436535,2.97008038,58977.0,58970.0,0.073098]
["bitfinex","BTCUSD",1725049436983,2.96308038,58977.0,58970.0,0.073098]
["bitfinex","BTCUSD",1725049437647,2.97408038,58977.0,58970.0,0.073098]
["bitfinex","BTCUSD",1725049437913,2.97408038,58977.0,58976.0,0.0649998]
["bitfinex","BTCUSD",1725049437914,2.58803661,58977.0,58976.0,0.0649998]
["bitfinex","BTCUSD",1725049438169,2.57703661,58977.0,58976.0,0.0649998]
["bitfinex","BTCUSD",1725049438793,2.23292161,58977.0,58976.0,0.0649998]
["bitfinex","BTCUSD",1725049439048,1.54269161,58977.0,58976.0,0.0649998]
["bitfinex","BTCUSD",1725049439738,1.53069161,58977.0,58976.0,0.0649998]
["bitfinex","BTCUSD",1725049440196,1.86980661,58977.0,58976.0,0.0649998]
["bitfinex","BTCUSD",1725049440890,1.85880661,58977.0,58976.0,0.0649998]
["bitfinex","BTCUSD",1725049441332,1.88180661,58977.0,58976.0,0.0649998]
["bitfinex","BTCUSD",1725049441819,1.88180661,58977.0,58976.0,0.1412998]
["bitfinex","BTCUSD",1725049441820,1.54269161,58977.0,58976.0,0.1412998]
["bitfinex","BTCUSD",1725049444514,1.54269161,58977.0,58976.0,0.0649998]
["bitfinex","BTCUSD",1725049444758,1.54269161,58977.0,58976.0,0.0008998]
["bitfinex","BTCUSD",1725049444759,1.90443346,58977.0,58976.0,0.0008998]
["bitfinex","BTCUSD",1725049446087,1.88180661,58977.0,58976.0,0.0623998]
["bitfinex","BTCUSD",1725049446309,1.86847883,58977.0,58976.0,0.1384998]
["bitfinex","BTCUSD",1725049447467,1.52936383,58977.0,58976.0,0.1384998]
["bitfinex","BTCUSD",1725049448588,1.52936383,58977.0,58976.0,0.04526631]
["bitfinex","BTCUSD",1725049448589,1.86847883,58977.0,58976.0,0.04526631]
["bitfinex","BTCUSD",1725049448825,1.52936383,58977.0,58976.0,0.00520949]
["bitfinex","BTCUSD",1725049449042,1.86847883,58977.0,58976.0,0.00520949]
["bitfinex","BTCUSD",1725049449270,1.52936383,58977.0,58976.0,0.00520949]
["bitfinex","BTCUSD",1725049449531,1.53036383,58977.0,58976.0,0.00520949]
["bitfinex","BTCUSD",1725049449773,1.86947883,58977.0,58976.0,0.00520949]
["bitfinex","BTCUSD",1725049450413,1.53136383,58977.0,58976.0,0.00520949]
["bitfinex","BTCUSD",1725049451543,1.53036383,58977.0,58976.0,0.00520949]
["bitfinex","BTCUSD",1725049451758,1.53036383,58977.0,58976.0,0.06620949]
["bitfinex","BTCUSD",1725049453781,1.53036383,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049454235,1.33749593,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049458544,0.97538093,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049460170,1.31449593,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049461033,0.97538093,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049461722,0.29715093,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049461946,0.12759393,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049462188,0.02759393,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049462856,0.02659393,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049463068,0.21946183,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049463285,0.22046183,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049463501,0.49001883,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049463735,0.82913383,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049463928,1.16924883,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049466998,1.17006683,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049467909,1.50918183,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049470340,1.17006683,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049472704,0.83095183,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049476528,1.17006683,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049477169,0.83095183,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049477579,1.17006683,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049478235,0.83095183,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049478647,1.17006683,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049478853,0.83095183,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049479349,1.17006683,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049485585,0.49183683,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049485809,0.83095183,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049486235,0.75401444,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049487798,0.41489944,58977.0,58976.0,0.06710929]
["bitfinex","BTCUSD",1725049488324,0.02941193,58977.0,58976.0,0.06910929]
["bitfinex","BTCUSD",1725049488539,0.000818,58979.0,58978.0,0.1565]
["bitfinex","BTCUSD",1725049488766,0.338999,58998.0,58990.0,0.1389]
["bitfinex","BTCUSD",1725049488993,0.45492951,58998.0,58990.0,0.51531761]
["bitfinex","BTCUSD",1725049489206,0.1695,58997.0,58990.0,0.22429154]
["bitfinex","BTCUSD",1725049489421,0.11593051,58998.0,58993.0,0.002]
["bitfinex","BTCUSD",1725049489647,0.11593051,58998.0,58991.0,0.0752]
["bitfinex","BTCUSD",1725049489648,0.169509,58994.0,58992.0,0.0617]
["bitfinex","BTCUSD",1725049489865,0.169511,58993.0,58992.0,0.0617]
["bitfinex","BTCUSD",1725049490081,0.169509,58994.0,58992.0,0.0617]
["bitfinex","BTCUSD",1725049490768,0.53212511,58995.0,58992.0,0.0617]
["bitfinex","BTCUSD",1725049490769,0.847557,58993.0,58992.0,0.0617]
["bitfinex","BTCUSD",1725049491223,0.947557,58993.0,58992.0,0.0637]
["bitfinex","BTCUSD",1725049491858,0.9741343,58993.0,58992.0,0.0637]
["bitfinex","BTCUSD",1725049492077,0.9751343,58993.0,58992.0,0.0767]
["bitfinex","BTCUSD",1725049492941,0.9751343,58993.0,58992.0,0.0747]
["bitfinex","BTCUSD",1725049493641,0.9761343,58993.0,58992.0,0.0777]
["bitfinex","BTCUSD",1725049497090,1.3151573,58993.0,58992.0,0.0777]
["bitfinex","BTCUSD",1725049498896,1.3151573,58993.0,58992.0,0.016]
["bitfinex","BTCUSD",1725049500001,1.6771803,58993.0,58992.0,0.016]
["bitfinex","BTCUSD",1725049500478,1.6771803,58993.0,58992.0,0.00707893]
["bitfinex","BTCUSD",1725049500479,2.0812033,58993.0,58992.0,0.00707893]
["bitfinex","BTCUSD",1725049500705,2.0812033,58993.0,58978.0,0.0656]
["bitfinex","BTCUSD",1725049500706,0.82590941,58993.0,58978.0,0.0656]
["bitfinex","BTCUSD",1725049500929,0.123,58992.0,58981.0,0.50540786]
["bitfinex","BTCUSD",1725049501149,0.169548,58980.0,58979.0,0.00985524]
["bitfinex","BTCUSD",1725049501372,0.169551,58979.0,58978.0,0.0656]
["bitfinex","BTCUSD",1725049501591,0.269551,58979.0,58978.0,0.0656]
["bitfinex","BTCUSD",1725049502031,1.31344257,58979.0,58978.0,0.0656]
["bitfinex","BTCUSD",1725049503103,1.31444257,58979.0,58978.0,0.0656]
["bitfinex","BTCUSD",1725049504041,1.31544257,58979.0,58978.0,0.0656]
["bitfinex","BTCUSD",1725049504271,0.63723657,58979.0,58978.0,0.148]
["bitfinex","BTCUSD",1725049504704,0.65100776,58979.0,58978.0,0.148]
["bitfinex","BTCUSD",1725049504917,1.18321987,58979.0,58978.0,0.148]
["bitfinex","BTCUSD",1725049505570,0.84411687,58979.0,58978.0,0.148]
["bitfinex","BTCUSD",1725049505786,0.14235376,58979.0,58978.0,0.148]
["bitfinex","BTCUSD",1725049506534,0.31190476,58979.0,58978.0,0.148]
["bitfinex","BTCUSD",1725049507618,0.14235376,58979.0,58978.0,0.148]
["bitfinex","BTCUSD",1725049507842,0.04235376,58979.0,58978.0,0.148]
["bitfinex","BTCUSD",1725049508093,0.14235376,58979.0,58978.0,0.148]
["bitfinex","BTCUSD",1725049508310,0.14235376,58979.0,58978.0,0.15788007]
["bitfinex","BTCUSD",1725049508519,0.04235376,58979.0,58978.0,0.15788007]
["bitfinex","BTCUSD",1725049508731,0.11577119,58979.0,58978.0,0.15788007]
["bitfinex","BTCUSD",1725049508963,0.11577119,58979.0,58978.0,0.15988007]
["bitfinex","BTCUSD",1725049509815,0.11577119,58979.0,58978.0,0.15788007]
["bitfinex","BTCUSD",1725049510028,0.01577119,58979.0,58978.0,0.15788007]
["bitfinex","BTCUSD",1725049510293,0.11577119,58979.0,58978.0,0.15788007]
["bitfinex","BTCUSD",1725049510525,0.11577119,58979.0,58978.0,0.148]
["bitfinex","BTCUSD",1725049510965,0.11577119,58979.0,58978.0,0.15788007]
["bitfinex","BTCUSD",1725049511195,0.11577119,58979.0,58978.0,0.15988007]
["bitfinex","BTCUSD",1725049511420,0.01577119,58979.0,58978.0,0.15988007]
["bitfinex","BTCUSD",1725049511657,0.002,58979.0,58978.0,0.16488007]
["bitfinex","BTCUSD",1725049512290,0.002,58979.0,58978.0,0.17488007]
["bitfinex","BTCUSD",1725049512503,0.02658064,58984.0,58983.0,0.1536]
["bitfinex","BTCUSD",1725049512709,0.02658064,58984.0,58983.0,0.1516]
["bitfinex","BTCUSD",1725049512916,0.02658064,58984.0,58983.0,0.1614603]
["bitfinex","BTCUSD",1725049513123,0.02658064,58984.0,58983.0,0.1634603]
["bitfinex","BTCUSD",1725049513569,0.04034592,58984.0,58983.0,0.1634603]
["bitfinex","BTCUSD",1725049514216,0.04134592,58984.0,58983.0,0.1634603]
["bitfinex","BTCUSD",1725049514449,0.04234592,58984.0,58983.0,0.1634603]
["bitfinex","BTCUSD",1725049515110,0.02858064,58984.0,58983.0,0.1734603]
["bitfinex","BTCUSD",1725049515563,0.002,58984.0,58983.0,0.1873203]
["bitfinex","BTCUSD",1725049515766,0.002,58984.0,58983.0,0.19071009]
["bitfinex","BTCUSD",1725049515992,0.002,58984.0,58983.0,0.1873203]
["bitfinex","BTCUSD",1725049516435,0.001,58984.0,58983.0,0.1873203]
["bitfinex","BTCUSD",1725049516888,0.002,58984.0,58983.0,0.1893203]
["bitfinex","BTCUSD",1725049517337,0.001,58984.0,58983.0,0.1893203]
["bitfinex","BTCUSD",1725049517543,1.04179611,58984.0,58983.0,0.0257203]
["bitfinex","BTCUSD",1725049517756,1.04279611,58984.0,58983.0,0.0327203]
["bitfinex","BTCUSD",1725049518002,1.04279611,58984.0,58983.0,0.02286]
["bitfinex","BTCUSD",1725049518216,1.14279611,58984.0,58983.0,0.009]
["bitfinex","BTCUSD",1725049518428,1.14179611,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1725049518616,1.16837568,58984.0,58983.0,0.009]
["bitfinex","BTCUSD",1725049518871,1.16937568,58984.0,58983.0,0.009]
["bitfinex","BTCUSD",1725049519310,1.16837568,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1725049519623,1.16837568,58984.0,58978.0,0.0628998]
["bitfinex","BTCUSD",1725049519624,0.169549,58980.0,58979.0,0.50329963]
["bitfinex","BTCUSD",1725049519836,0.1,58980.0,58979.0,0.37645549]
["bitfinex","BTCUSD",1725049520039,0.1,58980.0,58979.0,0.38465822]
["bitfinex","BTCUSD",1725049520247,0.269549,58980.0,58979.0,0.38465822]
["bitfinex","BTCUSD",1725049520674,0.269549,58980.0,58979.0,0.08431374]
["bitfinex","BTCUSD",1725049520675,0.1,58980.0,58979.0,0.08431374]
["bitfinex","BTCUSD",1725049520887,0.23408856,58984.0,58981.0,0.0759]
["bitfinex","BTCUSD",1725049520888,0.03997945,58984.0,58981.0,0.0759]
["bitfinex","BTCUSD",1725049521104,0.03997945,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1725049521559,0.03997945,58984.0,58983.0,0.01018908]
["bitfinex","BTCUSD",1725049522026,0.04097945,58984.0,58983.0,0.01018908]
["bitfinex","BTCUSD",1725049522249,0.21051645,58984.0,58983.0,0.00818908]
["bitfinex","BTCUSD",1725049522700,0.88866645,58984.0,58983.0,0.00818908]
["bitfinex","BTCUSD",1725049522917,0.50862,58983.0,58982.0,0.0656]
["bitfinex","BTCUSD",1725049523139,0.9477,58983.0,58982.0,0.0656]
["bitfinex","BTCUSD",1725049523834,0.9477,58983.0,58982.0,0.07379249]
["bitfinex","BTCUSD",1725049524254,0.9477,58983.0,58982.0,0.12453858]
["bitfinex","BTCUSD",1725049524674,0.9487,58983.0,58982.0,0.13153858]
["bitfinex","BTCUSD",1725049524925,0.9497,58983.0,58982.0,0.14553858]
["bitfinex","BTCUSD",1725049527293,0.9497,58983.0,58982.0,0.09479249]
["bitfinex","BTCUSD",1725049529994,1.28878,58983.0,58982.0,0.09479249]
["bitfinex","BTCUSD",1725049530212,1.28878,58983.0,58982.0,0.17096184]
["bitfinex","BTCUSD",1725049530648,1.28878,58983.0,58982.0,0.09479249]
["bitfinex","BTCUSD",1725049530860,1.28878,58983.0,58982.0,0.59819797]
["bitfinex","BTCUSD",1725049531532,1.28878,58983.0,58982.0,0.47124906]
["bitfinex","BTCUSD",1725049533107,1.28878,58983.0,58982.0,0.47125122]
["bitfinex","BTCUSD",1725049533794,1.28878,58983.0,58982.0,0.40565122]
["bitfinex","BTCUSD",1725049534058,1.62786,58983.0,58982.0,0.40565122]
["bitfinex","BTCUSD",1725049534301,1.62786,58983.0,58982.0,0.50742878]
["bitfinex","BTCUSD",1725049534302,1.77086,58983.0,58982.0,0.50742878]
["bitfinex","BTCUSD",1725049534513,1.77086,58983.0,58982.0,0.02919249]
["bitfinex","BTCUSD",1725049534751,1.77086,58983.0,58982.0,0.021]
["bitfinex","BTCUSD",1725049535403,2.13294,58983.0,58982.0,0.021]
["bitfinex","BTCUSD",1725049535613,2.13194,58983.0,58982.0,0.007]
["bitfinex","BTCUSD",1725049535827,1.186839,58980.0,58979.0,0.05178622]
["bitfinex","BTCUSD",1725049536046,1.81904511,58980.0,58979.0,0.05178622]
["bitfinex","BTCUSD",1725049536503,1.81904511,58980.0,58979.0,0.0008998]
["bitfinex","BTCUSD",1725049537635,1.82004511,58980.0,58979.0,0.0118998]
["bitfinex","BTCUSD",1725049538320,1.82104511,58980.0,58979.0,0.0168998]
["bitfinex","BTCUSD",1725049540012,1.84762967,58980.0,58979.0,0.0168998]
["bitfinex","BTCUSD",1725049548136,1.77048797,58980.0,58979.0,0.0168998]
["bitfinex","BTCUSD",1725049549519,1.77048797,58980.0,58970.0,0.008998]
["bitfinex","BTCUSD",1725049549520,0.24455197,58980.0,58970.0,0.008998]
["bitfinex","BTCUSD",1725049549729,1.98128641,58971.0,58970.0,0.008998]
["bitfinex","BTCUSD",1725049549947,2.12518641,58971.0,58970.0,0.008998]
["bitfinex","BTCUSD",1725049550170,2.58733541,58971.0,58970.0,0.008998]
["bitfinex","BTCUSD",1725049550381,2.61392553,58971.0,58970.0,0.008998]
["bitfinex","BTCUSD",1725049551359,2.61492553,58971.0,58970.0,0.015998]
["bitfinex","BTCUSD",1725049551575,2.61592553,58971.0,58970.0,0.020998]
["bitfinex","BTCUSD",1725049552227,2.6933343,58971.0,58970.0,0.020998]
["bitfinex","BTCUSD",1725049553316,2.70704254,58971.0,58970.0,0.020998]
["bitfinex","BTCUSD",1725049554416,0.169606,58960.0,58959.0,0.009009]
["bitfinex","BTCUSD",1725049554633,1.48062118,58960.0,58959.0,0.009009]
["bitfinex","BTCUSD",1725049555288,1.50721288,58960.0,58959.0,0.009009]
["bitfinex","BTCUSD",1725049555498,1.84642588,58960.0,58959.0,0.009009]
["bitfinex","BTCUSD",1725049556140,1.84742588,58960.0,58959.0,0.009009]
["bitfinex","BTCUSD",1725049556349,1.6540497,58960.0,58959.0,0.009009]
["bitfinex","BTCUSD",1725049556581,1.84742588,58960.0,58959.0,0.009009]
["bitfinex","BTCUSD",1725049557878,1.84842588,58960.0,58959.0,0.010009]
["bitfinex","BTCUSD",1725049558086,1.88399748,58960.0,58959.0,0.010009]
["bitfinex","BTCUSD",1725049559351,1.88299748,58960.0,58959.0,0.010009]
["bitfinex","BTCUSD",1725049559598,1.54378448,58960.0,58959.0,0.153609]
["bitfinex","BTCUSD",1725049559785,1.54378448,58960.0,58959.0,0.158609]
["bitfinex","BTCUSD",1725049559786,1.54478448,58960.0,58959.0,0.158609]
["bitfinex","BTCUSD",1725049560204,1.5570778,58960.0,58959.0,0.157609]
["bitfinex","BTCUSD",1725049560642,1.5580778,58960.0,58959.0,0.159609]
["bitfinex","BTCUSD",1725049562411,1.2188648,58960.0,58959.0,0.159609]
["bitfinex","BTCUSD",1725049562656,0.3337693,58960.0,58959.0,0.159609]
["bitfinex","BTCUSD",1725049562899,0.1285917,58960.0,58959.0,0.166609]
["bitfinex","BTCUSD",1725049563150,0.0285917,58960.0,58959.0,0.166609]
["bitfinex","BTCUSD",1725049563387,0.1285917,58960.0,58959.0,0.166609]
["bitfinex","BTCUSD",1725049563594,0.102,58960.0,58959.0,0.166609]
["bitfinex","BTCUSD",1725049564475,0.002,58960.0,58959.0,0.166609]
["bitfinex","BTCUSD",1725049564925,0.26934138,58965.0,58964.0,0.1476]
["bitfinex","BTCUSD",1725049565150,0.60852538,58965.0,58964.0,0.1476]
["bitfinex","BTCUSD",1725049565370,0.60852538,58965.0,58964.0,0.1456]
["bitfinex","BTCUSD",1725049566494,0.63511334,58965.0,58964.0,0.1456]
["bitfinex","BTCUSD",1725049567162,0.63611334,58965.0,58964.0,0.1736]
["bitfinex","BTCUSD",1725049567397,0.63611334,58965.0,58964.0,0.1756]
["bitfinex","BTCUSD",1725049567625,0.63611334,58965.0,58964.0,0.1736]
["bitfinex","BTCUSD",1725049568391,0.63611334,58965.0,58964.0,0.1756]
["bitfinex","BTCUSD",1725049568590,0.97529734,58965.0,58964.0,0.1736]
["bitfinex","BTCUSD",1725049568784,0.12733734,58965.0,58964.0,0.1756]
["bitfinex","BTCUSD",1725049569373,0.02758796,58965.0,58964.0,0.18456637]
["bitfinex","BTCUSD",1725049569609,0.02758796,58965.0,58964.0,0.1756]
["bitfinex","BTCUSD",1725049569867,0.02758796,58965.0,58964.0,0.18456637]
["bitfinex","BTCUSD",1725049570087,0.02758796,58965.0,58964.0,0.1756]
["bitfinex","BTCUSD",1725049570520,0.02758796,58965.0,58964.0,0.18456637]
["bitfinex","BTCUSD",1725049573720,0.12758796,58965.0,58964.0,0.18456637]
["bitfinex","BTCUSD",1725049574145,0.12758796,58965.0,58964.0,0.1756]
["bitfinex","BTCUSD",1725049574369,0.29717996,58965.0,58964.0,0.18255952]
["bitfinex","BTCUSD",1725049574594,0.63636396,58965.0,58964.0,0.1736]
["bitfinex","BTCUSD",1725049574846,0.97554796,58965.0,58964.0,0.09945853]
["bitfinex","BTCUSD",1725049575040,1.31473196,58965.0,58964.0,0.03695853]
["bitfinex","BTCUSD",1725049575261,1.31473196,58965.0,58964.0,0.028]
["bitfinex","BTCUSD",1725049576016,1.5080585,58965.0,58964.0,0.028]
["bitfinex","BTCUSD",1725049577241,1.5088765,58965.0,58964.0,0.028]
["bitfinex","BTCUSD",1725049577659,0.63718196,58965.0,58964.0,0.1775]
["bitfinex","BTCUSD",1725049578095,0.97636596,58965.0,58964.0,0.1775]
["bitfinex","BTCUSD",1725049579388,1.5088765,58965.0,58964.0,0.1775]
["bitfinex","BTCUSD",1725049579632,1.5088765,58965.0,58964.0,0.028]
["bitfinex","BTCUSD",1725049581720,1.52249254,58965.0,58964.0,0.028]
["bitfinex","BTCUSD",1725049588099,1.86167654,58965.0,58964.0,0.028]
["bitfinex","BTCUSD",1725049589194,1.86167654,58965.0,58964.0,0.0288998]
["bitfinex","BTCUSD",1725049593785,1.52249254,58965.0,58964.0,0.0288998]
["bitfinex","BTCUSD",1725049597381,1.52249254,58965.0,58964.0,0.03786432]
["bitfinex","BTCUSD",1725049598259,1.44517349,58965.0,58964.0,0.03786432]
["bitfinex","BTCUSD",1725049599881,0.02840596,58965.0,58964.0,0.20025611]
["bitfinex","BTCUSD",1725049600091,0.02840596,58965.0,58964.0,0.65324629]
["bitfinex","BTCUSD",1725049600308,0.02840596,58965.0,58964.0,0.57685716]
["bitfinex","BTCUSD",1725049600979,0.02840596,58965.0,58964.0,0.70286465]
["bitfinex","BTCUSD",1725049601200,0.02840596,58965.0,58964.0,0.69947351]
["bitfinex","BTCUSD",1725049601668,0.02840596,58965.0,58964.0,0.69940298]
["bitfinex","BTCUSD",1725049601840,0.02740596,58965.0,58964.0,0.67140298]
["bitfinex","BTCUSD",1725049602093,0.02740596,58965.0,58964.0,0.7485801]
["bitfinex","BTCUSD",1725049602311,0.02740596,58965.0,58964.0,0.58339549]
["bitfinex","BTCUSD",1725049602312,0.02940596,58965.0,58964.0,0.58339549]
["bitfinex","BTCUSD",1725049602533,0.02940596,58965.0,58964.0,0.75299049]
["bitfinex","BTCUSD",1725049603025,0.02940596,58965.0,58964.0,0.58339549]
["bitfinex","BTCUSD",1725049603470,0.002818,58965.0,58964.0,0.75299049]
["bitfinex","BTCUSD",1725049603699,0.002818,58965.0,58964.0,0.58339549]
["bitfinex","BTCUSD",1725049605661,0.002818,58965.0,58964.0,0.58139549]
["bitfinex","BTCUSD",1725049605877,0.002818,58965.0,58964.0,0.58339549]
["bitfinex","BTCUSD",1725049606570,0.002818,58965.0,58964.0,0.5834014]
["bitfinex","BTCUSD",1725049606791,0.02940111,58965.0,58964.0,0.5834014]
["bitfinex","BTCUSD",1725049607239,0.02940111,58965.0,58964.0,0.59933891]
["bitfinex","BTCUSD",1725049607456,0.02940111,58965.0,58964.0,0.5834014]
["bitfinex","BTCUSD",1725049607889,0.02940111,58965.0,58964.0,0.59933891]
["bitfinex","BTCUSD",1725049608137,0.02940111,58965.0,58964.0,0.5834014]
["bitfinex","BTCUSD",1725049609435,0.002818,58965.0,58964.0,0.59933848]
["bitfinex","BTCUSD",1725049609647,0.02940145,58965.0,58964.0,0.5834014]
["bitfinex","BTCUSD",1725049610084,0.02940145,58965.0,58964.0,0.59933848]
["bitfinex","BTCUSD",1725049610308,0.02940145,58965.0,58964.0,0.6513974]
["bitfinex","BTCUSD",1725049611202,0.32811349,58976.0,58975.0,0.1545]
["bitfinex","BTCUSD",1725049611421,0.49767349,58976.0,58975.0,0.1545]
["bitfinex","BTCUSD",1725049611648,0.52425746,58976.0,58975.0,0.1545]
["bitfinex","BTCUSD",1725049612512,0.52425746,58976.0,58975.0,0.1625]
["bitfinex","BTCUSD",1725049612513,0.52525746,58976.0,58975.0,0.1625]
["bitfinex","BTCUSD",1725049612947,0.52625746,58976.0,58975.0,0.1715]
["bitfinex","BTCUSD",1725049613396,0.62625746,58976.0,58975.0,0.1715]
["bitfinex","BTCUSD",1725049613625,0.12858397,58976.0,58975.0,0.1715]
["bitfinex","BTCUSD",1725049614078,0.29814397,58976.0,58975.0,0.1715]
["bitfinex","BTCUSD",1725049616112,0.29814397,58976.0,58975.0,0.1695]
["bitfinex","BTCUSD",1725049616331,0.29814397,58976.0,58975.0,0.1715]
["bitfinex","BTCUSD",1725049617470,0.339115,58977.0,58976.0,0.002]
["bitfinex","BTCUSD",1725049617690,0.508672,58977.0,58976.0,0.002]
["bitfinex","BTCUSD",1725049618807,0.508672,58977.0,58976.0,0.008]
["bitfinex","BTCUSD",1725049619228,0.508672,58977.0,58976.0,0.015]
["bitfinex","BTCUSD",1725049619452,0.608672,58977.0,58976.0,0.015]
["bitfinex","BTCUSD",1725049620313,0.1,58977.0,58976.0,0.015]
["bitfinex","BTCUSD",1725049620535,0.1,58977.0,58976.0,0.007]
["bitfinex","BTCUSD",1725049620767,0.02658136,58977.0,58976.0,0.0938]
["bitfinex","BTCUSD",1725049621165,0.02658136,58977.0,58976.0,0.62329327]
["bitfinex","BTCUSD",1725049621169,0.02658136,58977.0,58976.0,1.58274013]
["bitfinex","BTCUSD",1725049621612,0.02658136,58977.0,58976.0,1.61750013]
["bitfinex","BTCUSD",1725049621877,0.000818,58981.0,58980.0,0.525645]
["bitfinex","BTCUSD",1725049622127,0.000818,58981.0,58980.0,1.60690375]
["bitfinex","BTCUSD",1725049622341,0.000818,58981.0,58980.0,1.50530526]
["bitfinex","BTCUSD",1725049622561,0.000818,58981.0,58980.0,1.84440226]
["bitfinex","BTCUSD",1725049622778,0.000818,58981.0,58980.0,1.87841226]
["bitfinex","BTCUSD",1725049622989,0.000818,58993.0,58980.0,1.87841226]
["bitfinex","BTCUSD",1725049622990,0.000818,58993.0,58991.0,0.220527]
["bitfinex","BTCUSD",1725049623200,0.000818,58993.0,58991.0,0.9890665]
["bitfinex","BTCUSD",1725049623420,0.000818,58993.0,58991.0,0.9635974]
["bitfinex","BTCUSD",1725049623628,0.000818,58993.0,58991.0,0.9890665]
["bitfinex","BTCUSD",1725049623848,0.000818,58993.0,58991.0,0.81616026]
["bitfinex","BTCUSD",1725049624067,0.000818,58993.0,58991.0,0.57346552]
["bitfinex","BTCUSD",1725049624496,0.000818,58993.0,58991.0,0.59410825]
["bitfinex","BTCUSD",1725049624920,0.000818,58993.0,58991.0,0.60810825]
["bitfinex","BTCUSD",1725049625133,0.000818,58993.0,58991.0,0.62210825]
["bitfinex","BTCUSD",1725049625354,0.000818,58993.0,58991.0,0.69811224]
["bitfinex","BTCUSD",1725049625579,0.000818,58993.0,58991.0,0.32177399]
["bitfinex","BTCUSD",1725049626517,0.000818,58993.0,58991.0,0.24577]
["bitfinex","BTCUSD",1725049627399,0.000818,58993.0,58991.0,0.698109]
["bitfinex","BTCUSD",1725049627616,0.000818,58993.0,58991.0,0.24577]
["bitfinex","BTCUSD",1725049628042,0.000818,58993.0,58991.0,0.584804]
["bitfinex","BTCUSD",1725049628258,0.000818,58993.0,58991.0,1.20651272]
["bitfinex","BTCUSD",1725049628512,0.000818,58993.0,58991.0,0.415287]
["bitfinex","BTCUSD",1725049628747,0.000818,58993.0,58991.0,0.754321]
["bitfinex","BTCUSD",1725049629192,0.000818,58993.0,58991.0,0.415287]
["bitfinex","BTCUSD",1725049629645,0.000818,58993.0,58991.0,0.32160701]
["bitfinex","BTCUSD",1725049629865,0.000818,58993.0,58991.0,0.83015801]
["bitfinex","BTCUSD",1725049630088,0.000818,58993.0,58991.0,0.8674439]
["bitfinex","BTCUSD",1725049630303,0.02738786,58992.0,58991.0,0.415287]
["bitfinex","BTCUSD",1725049630521,0.02738786,58992.0,58991.0,0.49112401]
["bitfinex","BTCUSD",1725049630948,0.02738786,58992.0,58991.0,0.415287]
["bitfinex","BTCUSD",1725049631839,0.02738786,58992.0,58991.0,0.7916046]
["bitfinex","BTCUSD",1725049632079,0.02738786,58992.0,58991.0,0.86738071]
["bitfinex","BTCUSD",1725049632303,0.000818,58993.0,58991.0,0.86738071]
["bitfinex","BTCUSD",1725049632304,0.000818,58993.0,58992.0,0.57134179]
["bitfinex","BTCUSD",1725049632534,0.000818,58993.0,58992.0,1.24939979]
["bitfinex","BTCUSD",1725049632801,0.338912,59013.0,59009.0,0.1648]
["bitfinex","BTCUSD",1725049632802,0.01312144,59011.0,59009.0,0.1648]
["bitfinex","BTCUSD",1725049633031,0.01312144,59011.0,59009.0,0.1628]
["bitfinex","BTCUSD",1725049633245,0.33891,59013.0,59009.0,0.1648]
["bitfinex","BTCUSD",1725049633469,0.169461,59011.0,59009.0,0.1648]
["bitfinex","BTCUSD",1725049633719,0.00818,59019.0,59009.0,0.37572441]
["bitfinex","BTCUSD",1725049634418,0.00818,59019.0,59009.0,0.37963769]
["bitfinex","BTCUSD",1725049634666,0.177618,59019.0,59009.0,0.37963769]
["bitfinex","BTCUSD",1725049635152,0.1,59018.0,59009.0,0.37963769]
["bitfinex","BTCUSD",1725049635413,0.1,59018.0,59009.0,0.39363769]
["bitfinex","BTCUSD",1725049636594,0.1,59018.0,59009.0,0.40763769]
["bitfinex","BTCUSD",1725049637005,0.269439,59018.0,59009.0,0.40763769]
["bitfinex","BTCUSD",1725049637241,0.1,59018.0,59009.0,0.40763769]
["bitfinex","BTCUSD",1725049637918,1e-08,59010.0,59009.0,0.40763769]
["bitfinex","BTCUSD",1725049639100,1e-08,59010.0,59009.0,0.2146199]
["bitfinex","BTCUSD",1725049640731,0.02656283,59010.0,59009.0,0.2146199]
["bitfinex","BTCUSD",1725049642615,0.1,59017.0,59016.0,0.002]
["bitfinex","BTCUSD",1725049642849,0.169442,59017.0,59016.0,0.002]
["bitfinex","BTCUSD",1725049643103,0.12169433,59019.0,59018.0,0.002]
["bitfinex","BTCUSD",1725049643104,0.616489,59019.0,59018.0,0.002]
["bitfinex","BTCUSD",1725049643583,0.616489,59019.0,59017.0,0.002]
["bitfinex","BTCUSD",1725049643584,0.508318,59018.0,59017.0,0.002]
["bitfinex","BTCUSD",1725049643814,0.608318,59018.0,59017.0,0.002]
["bitfinex","BTCUSD",1725049644755,0.673018,59018.0,59017.0,0.002]
["bitfinex","BTCUSD",1725049645003,0.169457,59012.0,59011.0,0.005]
["bitfinex","BTCUSD",1725049645255,0.269457,59012.0,59011.0,0.005]
["bitfinex","BTCUSD",1725049645501,0.1,59012.0,59011.0,0.007]
["bitfinex","BTCUSD",1725049645959,0.1,59012.0,59011.0,0.017]
["bitfinex","BTCUSD",1725049646211,0.1,59012.0,59011.0,0.19484968]
["bitfinex","BTCUSD",1725049646443,0.1,59016.0,59015.0,0.002]
["bitfinex","BTCUSD",1725049646673,0.1,59016.0,59014.0,0.005]
["bitfinex","BTCUSD",1725049646953,0.1,59016.0,59012.0,0.01]
["bitfinex","BTCUSD",1725049646954,0.1,59017.0,59016.0,0.007]
["bitfinex","BTCUSD",1725049647175,0.1,59017.0,59015.0,0.01172923]
["bitfinex","BTCUSD",1725049647176,0.00818,59019.0,59018.0,0.007]
["bitfinex","BTCUSD",1725049647636,0.00818,59019.0,59018.0,0.01871389]
["bitfinex","BTCUSD",1725049647866,0.03474201,59019.0,59018.0,0.007]
["bitfinex","BTCUSD",1725049648349,0.54305101,59019.0,59018.0,0.002]
["bitfinex","BTCUSD",1725049648593,0.47361501,59019.0,59016.0,0.002]
["bitfinex","BTCUSD",1725049648821,0.438879,59018.0,59015.0,0.017]
["bitfinex","BTCUSD",1725049649090,0.169442,59017.0,59016.0,0.01172412]
["bitfinex","BTCUSD",1725049649315,0.269442,59017.0,59016.0,0.01172412]
["bitfinex","BTCUSD",1725049649528,0.269442,59017.0,59016.0,0.002]
["bitfinex","BTCUSD",1725049649744,0.269442,59017.0,59015.0,0.005]
["bitfinex","BTCUSD",1725049649980,0.1,59016.0,59015.0,0.005]
["bitfinex","BTCUSD",1725049650203,0.1,59016.0,59015.0,0.007]
["bitfinex","BTCUSD",1725049650429,0.1,59016.0,59015.0,0.002]
["bitfinex","BTCUSD",1725049650657,0.1,59016.0,59015.0,0.005]
["bitfinex","BTCUSD",1725049650871,0.1,59016.0,59015.0,0.007]
["bitfinex","BTCUSD",1725049651093,0.1,59016.0,59012.0,0.015]
["bitfinex","BTCUSD",1725049651532,0.1,59016.0,59015.0,0.013]
["bitfinex","BTCUSD",1725049652481,0.1,59016.0,59012.0,0.017]
["bitfinex","BTCUSD",1725049652699,0.1,59016.0,59012.0,0.018]
["bitfinex","BTCUSD",1725049653167,0.000818,59018.0,59012.0,0.018]
["bitfinex","BTCUSD",1725049653168,0.000818,59018.0,59015.0,0.012]
["bitfinex","BTCUSD",1725049653397,0.169444,59017.0,59015.0,0.012]
["bitfinex","BTCUSD",1725049653831,0.000818,59018.0,59015.0,0.012]
["bitfinex","BTCUSD",1725049653832,0.169445,59016.0,59015.0,0.012]
["bitfinex","BTCUSD",1725049654050,0.169445,59016.0,59015.0,0.017]
["bitfinex","BTCUSD",1725049654279,0.847227,59016.0,59015.0,0.012]
["bitfinex","BTCUSD",1725049654509,0.169454,59013.0,59012.0,0.007]
["bitfinex","BTCUSD",1725049654744,0.508362,59013.0,59012.0,0.019]
["bitfinex","BTCUSD",1725049655235,0.508362,59013.0,59012.0,0.007]
["bitfinex","BTCUSD",1725049655236,0.94727,59013.0,59012.0,0.007]
["bitfinex","BTCUSD",1725049655473,0.94727,59013.0,59012.0,0.005]
["bitfinex","BTCUSD",1725049655691,0.94727,59013.0,59012.0,0.007]
["bitfinex","BTCUSD",1725049655899,0.94727,59013.0,59012.0,0.021]
["bitfinex","BTCUSD",1725049656165,0.94727,59013.0,59012.0,0.019]
["bitfinex","BTCUSD",1725049656393,0.94727,59013.0,59012.0,0.033]
["bitfinex","BTCUSD",1725049656623,0.608362,59013.0,59012.0,0.033]
["bitfinex","BTCUSD",1725049656867,0.63492598,59013.0,59012.0,0.033]
["bitfinex","BTCUSD",1725049657343,0.29601798,59013.0,59012.0,0.035]
["bitfinex","BTCUSD",1725049659965,0.12656398,59013.0,59012.0,0.035]
["bitfinex","BTCUSD",1725049660401,0.12656398,59013.0,59012.0,0.08539281]
["bitfinex","BTCUSD",1725049660631,0.29601798,59013.0,59012.0,0.08539281]
["bitfinex","BTCUSD",1725049660814,0.12656398,59013.0,59012.0,0.08539281]
["bitfinex","BTCUSD",1725049661257,0.29601798,59013.0,59012.0,0.035]
["bitfinex","BTCUSD",1725049661649,0.29683598,59013.0,59012.0,0.035]
["bitfinex","BTCUSD",1725049662810,0.29683598,59013.0,59012.0,0.41123498]
["bitfinex","BTCUSD",1725049663028,0.29683598,59013.0,59012.0,0.53757601]
["bitfinex","BTCUSD",1725049663243,0.270272,59013.0,59012.0,0.53757601]
["bitfinex","BTCUSD",1725049664376,0.270272,59013.0,59012.0,0.41123498]
["bitfinex","BTCUSD",1725049664592,0.60918,59013.0,59012.0,0.41123498]
["bitfinex","BTCUSD",1725049665263,0.270272,59013.0,59012.0,0.41123498]
["bitfinex","BTCUSD",1725049665500,0.270272,59013.0,59012.0,0.40923498]
["bitfinex","BTCUSD",1725049665742,0.270272,59013.0,59012.0,0.41123498]
["bitfinex","BTCUSD",1725049666215,0.000818,59013.0,59012.0,0.68070265]
["bitfinex","BTCUSD",1725049666452,0.000818,59013.0,59012.0,0.74399198]
["bitfinex","BTCUSD",1725049666677,0.000818,59013.0,59012.0,1.2438373]
["bitfinex","BTCUSD",1725049666898,0.000818,59013.0,59012.0,1.43685509]
["bitfinex","BTCUSD",1725049667129,0.000818,59013.0,59012.0,1.43485509]
["bitfinex","BTCUSD",1725049667370,0.000818,59013.0,59012.0,1.42085509]
["bitfinex","BTCUSD",1725049667593,0.000818,59013.0,59012.0,1.40685509]
["bitfinex","BTCUSD",1725049667833,0.000818,59013.0,59012.0,1.42282125]
["bitfinex","BTCUSD",1725049668069,0.000818,59021.0,59020.0,0.075]
["bitfinex","BTCUSD",1725049668310,0.000818,59021.0,59020.0,0.45120114]
["bitfinex","BTCUSD",1725049668519,0.000818,59021.0,59020.0,0.57777137]
["bitfinex","BTCUSD",1725049668943,0.000818,59021.0,59020.0,0.58947606]
["bitfinex","BTCUSD",1725049669395,0.000818,59021.0,59020.0,0.60347606]
["bitfinex","BTCUSD",1725049669622,0.02737817,59021.0,59020.0,0.60347606]
["bitfinex","BTCUSD",1725049670311,0.02737817,59021.0,59020.0,0.47690583]
["bitfinex","BTCUSD",1725049670733,0.02737817,59021.0,59020.0,0.49090583]
["bitfinex","BTCUSD",1725049671870,0.12737817,59021.0,59020.0,0.49090583]
["bitfinex","BTCUSD",1725049672563,0.12737817,59021.0,59020.0,0.48890583]
["bitfinex","BTCUSD",1725049672793,0.12737817,59021.0,59020.0,0.49089138]
["bitfinex","BTCUSD",1725049673485,0.100818,59021.0,59020.0,0.48889138]
["bitfinex","BTCUSD",1725049673708,0.169429,59022.0,59020.0,0.48889138]
["bitfinex","BTCUSD",1725049673920,0.169429,59022.0,59021.0,0.37618669]
["bitfinex","BTCUSD",1725049674360,0.169429,59022.0,59021.0,0.48924769]
["bitfinex","BTCUSD",1725049674584,0.169429,59022.0,59021.0,0.38788447]
["bitfinex","BTCUSD",1725049675035,0.169429,59022.0,59021.0,0.38988447]
["bitfinex","BTCUSD",1725049675473,0.169429,59022.0,59021.0,0.38788447]
["bitfinex","BTCUSD",1725049675705,0.269429,59022.0,59021.0,0.38788447]
["bitfinex","BTCUSD",1725049675931,0.269429,59022.0,59021.0,0.40188447]
["bitfinex","BTCUSD",1725049676184,0.269429,59022.0,59021.0,0.40388447]
["bitfinex","BTCUSD",1725049676411,0.269429,59022.0,59021.0,0.40188447]
["bitfinex","BTCUSD",1725049676627,0.29598933,59022.0,59021.0,0.40188447]
["bitfinex","BTCUSD",1725049676870,0.29598933,59022.0,59021.0,0.41588447]
["bitfinex","BTCUSD",1725049677298,0.29598933,59022.0,59021.0,0.43174746]
["bitfinex","BTCUSD",1725049677569,0.12656033,59022.0,59021.0,0.43174746]
["bitfinex","BTCUSD",1725049677792,0.02656033,59022.0,59021.0,0.56045298]
["bitfinex","BTCUSD",1725049678019,0.02656033,59022.0,59021.0,0.55845298]
["bitfinex","BTCUSD",1725049678251,0.02656033,59022.0,59021.0,0.56045298]
["bitfinex","BTCUSD",1725049678252,0.29598833,59022.0,59021.0,0.56045298]
["bitfinex","BTCUSD",1725049678490,0.29598833,59022.0,59021.0,0.43374746]
["bitfinex","BTCUSD",1725049679009,0.12656033,59022.0,59021.0,0.43374746]
["bitfinex","BTCUSD",1725049679224,0.29598833,59022.0,59021.0,0.43374746]
["bitfinex","BTCUSD",1725049679450,0.29598833,59022.0,59021.0,0.43174746]
["bitfinex","BTCUSD",1725049680390,0.29598833,59022.0,59021.0,0.40374746]
["bitfinex","BTCUSD",1725049680603,0.12656033,59022.0,59021.0,0.41774746]
["bitfinex","BTCUSD",1725049680787,0.12656033,59022.0,59021.0,0.41974746]
["bitfinex","BTCUSD",1725049681071,0.29598833,59022.0,59021.0,0.43174746]
["bitfinex","BTCUSD",1725049681261,0.29598833,59022.0,59021.0,0.41588447]
["bitfinex","BTCUSD",1725049681482,0.29598833,59022.0,59021.0,0.43174772]
["bitfinex","BTCUSD",1725049682559,0.29598833,59022.0,59021.0,0.43374772]
["bitfinex","BTCUSD",1725049683457,0.269428,59022.0,59021.0,0.43374772]
["bitfinex","BTCUSD",1725049683928,0.608284,59022.0,59021.0,0.43374772]
["bitfinex","BTCUSD",1725049684144,1.01454,59022.0,59021.0,0.43174772]
["bitfinex","BTCUSD",1725049684359,1.01454,59022.0,59021.0,0.41588447]
["bitfinex","BTCUSD",1725049684796,1.01454,59022.0,59021.0,0.43174415]
["bitfinex","BTCUSD",1725049685441,1.01454,59022.0,59021.0,0.42674415]
["bitfinex","BTCUSD",1725049685662,1.01454,59022.0,59021.0,0.41088447]
["bitfinex","BTCUSD",1725049685876,1.01454,59022.0,59021.0,0.03969778]
["bitfinex","BTCUSD",1725049686089,1.015357,59022.0,59021.0,0.03969778]
["bitfinex","BTCUSD",1725049686524,1.015357,59022.0,59021.0,0.028]
["bitfinex","BTCUSD",1725049686773,1.04191831,59022.0,59021.0,0.028]
["bitfinex","BTCUSD",1725049687411,1.04191831,59022.0,59021.0,0.0438608]
["bitfinex","BTCUSD",1725049687636,0.97451831,59022.0,59021.0,0.0438608]
["bitfinex","BTCUSD",1725049689209,1.31337431,59022.0,59021.0,0.0438608]
["bitfinex","BTCUSD",1725049691156,1.31337431,59022.0,59021.0,0.04385931]
["bitfinex","BTCUSD",1725049692880,1.31337431,59022.0,59021.0,0.028]
["bitfinex","BTCUSD",1725049693156,1.83226194,59022.0,59021.0,0.028]
["bitfinex","BTCUSD",1725049693363,1.689969,59022.0,59021.0,0.028]
["bitfinex","BTCUSD",1725049693577,1.689969,59022.0,59021.0,0.12942314]
["bitfinex","BTCUSD",1725049693786,1.625669,59022.0,59021.0,0.028]
["bitfinex","BTCUSD",1725049694224,1.286813,59022.0,59021.0,0.028]
["bitfinex","BTCUSD",1725049694468,1.286813,59022.0,59021.0,0.014]
["bitfinex","BTCUSD",1725049694866,1.186017,59021.0,59020.0,0.10142314]
["bitfinex","BTCUSD",1725049695117,1.286017,59021.0,59020.0,0.10142314]
["bitfinex","BTCUSD",1725049695330,1.286017,59021.0,59019.0,0.12676977]
["bitfinex","BTCUSD",1725049695331,0.84717,59020.0,59019.0,0.12676977]
["bitfinex","BTCUSD",1725049695545,1.286038,59020.0,59019.0,0.12676977]
["bitfinex","BTCUSD",1725049695728,1.30281371,59020.0,59019.0,0.08776928]
["bitfinex","BTCUSD",1725049696603,1.32937634,59020.0,59019.0,0.08776928]
["bitfinex","BTCUSD",1725049696817,1.32937634,59020.0,59019.0,0.10176928]
["bitfinex","BTCUSD",1725049698550,1.32937634,59020.0,59019.0,0.11576958]
["bitfinex","BTCUSD",1725049702032,1.32937634,59020.0,59019.0,0.03970053]
["bitfinex","BTCUSD",1725049702431,1.32937634,59020.0,59019.0,0.028]
["bitfinex","BTCUSD",1725049709286,1.30281371,59020.0,59019.0,0.028]
["bitfinex","BTCUSD",1725049711006,1.30281371,59020.0,59019.0,0.40423121]
["bitfinex","BTCUSD",1725049711233,1.30281371,59020.0,59019.0,0.40512991]
["bitfinex","BTCUSD",1725049711447,1.30281371,59020.0,59019.0,0.41684424]
["bitfinex","BTCUSD",1725049712640,1.32937606,59020.0,59019.0,0.41684424]
["bitfinex","BTCUSD",1725049713445,1.32937606,59020.0,59019.0,0.04061303]
["bitfinex","BTCUSD",1725049713897,1.32937606,59020.0,59019.0,0.0288987]
["bitfinex","BTCUSD",1725049716040,1.32937606,59020.0,59019.0,0.50641211]
["bitfinex","BTCUSD",1725049716487,1.32937606,59020.0,59019.0,0.51812644]
["bitfinex","BTCUSD",1725049718859,1.32937606,59020.0,59019.0,0.51813026]
["bitfinex","BTCUSD",1725049719831,1.94057569,59020.0,59019.0,0.51813026]
["bitfinex","BTCUSD",1725049720063,1.94057569,59020.0,59019.0,0.41684423]
["bitfinex","BTCUSD",1725049720522,1.32937606,59020.0,59019.0,0.48244423]
["bitfinex","BTCUSD",1725049720756,1.32937606,59020.0,59019.0,0.58373026]
["bitfinex","BTCUSD",1725049721242,1.32937606,59020.0,59019.0,0.48244423]
["bitfinex","BTCUSD",1725049721485,1.32937606,59020.0,59019.0,0.60905177]
["bitfinex","BTCUSD",1725049721955,1.32937606,59020.0,59019.0,0.58105177]
["bitfinex","BTCUSD",1725049722191,1.32937606,59020.0,59019.0,0.61203177]
["bitfinex","BTCUSD",1725049722422,1.32937606,59020.0,59019.0,0.63103177]
["bitfinex","BTCUSD",1725049722423,0.65164006,59020.0,59019.0,0.63103177]
["bitfinex","BTCUSD",1725049723107,0.65164006,59020.0,59019.0,0.61703177]
["bitfinex","BTCUSD",1725049723347,0.99050806,59020.0,59019.0,0.49042423]
["bitfinex","BTCUSD",1725049723756,0.12656235,59020.0,59019.0,0.49242423]
["bitfinex","BTCUSD",1725049723758,0.29599635,59020.0,59019.0,0.57518861]
["bitfinex","BTCUSD",1725049723978,0.269434,59020.0,59019.0,0.57518861]
["bitfinex","BTCUSD",1725049724444,0.1,59020.0,59019.0,0.58918861]
["bitfinex","BTCUSD",1725049724929,0.269434,59020.0,59019.0,0.57518861]
["bitfinex","BTCUSD",1725049725150,0.269434,59020.0,59019.0,0.57517184]
["bitfinex","BTCUSD",1725049725371,0.269434,59020.0,59019.0,0.58717184]
["bitfinex","BTCUSD",1725049725614,0.269434,59020.0,59019.0,0.58917184]
["bitfinex","BTCUSD",1725049726316,0.269434,59020.0,59019.0,0.58717184]
["bitfinex","BTCUSD",1725049726317,0.608302,59020.0,59019.0,0.58717184]
["bitfinex","BTCUSD",1725049726551,0.608302,59020.0,59019.0,0.58917184]
["bitfinex","BTCUSD",1725049726793,0.608302,59020.0,59019.0,0.58717184]
["bitfinex","BTCUSD",1725049727225,0.63486291,59020.0,59019.0,0.58717184]
["bitfinex","BTCUSD",1725049727672,0.63486291,59020.0,59019.0,0.58917184]
["bitfinex","BTCUSD",1725049728540,0.63486291,59020.0,59019.0,0.58917687]
["bitfinex","BTCUSD",1725049730985,0.29599491,59020.0,59019.0,0.7049085]
["bitfinex","BTCUSD",1725049731204,0.63486291,59020.0,59019.0,0.7049085]
["bitfinex","BTCUSD",1725049733404,0.608302,59020.0,59019.0,0.7049085]
["bitfinex","BTCUSD",1725049733829,0.609119,59020.0,59019.0,0.7049085]
["bitfinex","BTCUSD",1725049734732,0.270251,59020.0,59019.0,0.7049085]
["bitfinex","BTCUSD",1725049735613,0.100817,59020.0,59019.0,0.7049085]
["bitfinex","BTCUSD",1725049735828,0.270251,59020.0,59019.0,0.7049085]
["bitfinex","BTCUSD",1725049736596,0.29681186,59020.0,59019.0,0.7049085]
["bitfinex","BTCUSD",1725049737116,0.63567986,59020.0,59019.0,0.7049085]
["bitfinex","BTCUSD",1725049737491,0.29681186,59020.0,59019.0,0.7049085]
["bitfinex","BTCUSD",1725049737780,0.63567986,59020.0,59019.0,0.7049085]
["bitfinex","BTCUSD",1725049738389,0.97454786,59020.0,59019.0,0.43377687]
["bitfinex","BTCUSD",1725049738588,0.97454786,59020.0,59019.0,0.43877687]
["bitfinex","BTCUSD",1725049738793,0.97454786,59020.0,59019.0,0.44077687]
["bitfinex","BTCUSD",1725049739475,0.97454786,59020.0,59019.0,0.43377687]
["bitfinex","BTCUSD",1725049739476,1.31341586,59020.0,59019.0,0.43377687]
["bitfinex","BTCUSD",1725049739678,1.31341586,59020.0,59019.0,0.43577687]
["bitfinex","BTCUSD",1725049740091,1.31341586,59020.0,59019.0,0.43377687]
["bitfinex","BTCUSD",1725049741484,1.31341586,59020.0,59019.0,0.43577687]
["bitfinex","BTCUSD",1725049742991,1.72288386,59020.0,59019.0,0.43377687]
["bitfinex","BTCUSD",1725049748363,1.31341586,59020.0,59019.0,0.43377687]
["bitfinex","BTCUSD",1725049748569,1.31341586,59020.0,59019.0,0.50377687]
["bitfinex","BTCUSD",1725049750798,1.00349145,59020.0,59019.0,0.50377687]
["bitfinex","BTCUSD",1725049751446,1.17292545,59020.0,59019.0,0.50377687]
["bitfinex","BTCUSD",1725049751661,1.17292545,59020.0,59019.0,0.43379418]
["bitfinex","BTCUSD",1725049752114,1.69702508,59020.0,59019.0,0.43379418]
["bitfinex","BTCUSD",1725049752377,1.81108823,59020.0,59019.0,0.43379418]
["bitfinex","BTCUSD",1725049752592,1.81108823,59020.0,59019.0,0.04061303]
["bitfinex","BTCUSD",1725049753050,1.91108823,59020.0,59019.0,0.0148987]
["bitfinex","BTCUSD",1725049753256,1.91108823,59020.0,59019.0,0.0288987]
["bitfinex","BTCUSD",1725049753486,1.91108823,59020.0,59019.0,0.07959863]
["bitfinex","BTCUSD",1725049753699,1.91108823,59020.0,59019.0,0.06559863]
["bitfinex","BTCUSD",1725049753925,1.91108823,59020.0,59019.0,0.07730218]
["bitfinex","BTCUSD",1725049754148,1.91108823,59020.0,59019.0,0.07959863]
["bitfinex","BTCUSD",1725049754399,1.91108823,59020.0,59019.0,0.0796036]
["bitfinex","BTCUSD",1725049757288,2.58882423,59020.0,59019.0,0.0457166]
["bitfinex","BTCUSD",1725049757530,2.58882423,59020.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1725049757531,0.169439,59018.0,59017.0,6e-07]
["bitfinex","BTCUSD",1725049757749,0.169445,59016.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1725049757984,1.103827,59016.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1725049758220,2.1205,59016.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1725049759293,2.459391,59016.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1725049760056,2.47286377,59016.0,59015.0,0.0008987]
["bitfinex","BTCUSD",1725049760694,2.47486377,59016.0,59015.0,0.0108987]
["bitfinex","BTCUSD",1725049762235,2.38383838,59016.0,59015.0,0.0108987]
["bitfinex","BTCUSD",1725049769326,2.37486377,59016.0,59015.0,0.0108987]
["bitfinex","BTCUSD",1725049771303,1.864087,59010.0,59009.0,0.0008998]
["bitfinex","BTCUSD",1725049771565,2.07981863,59010.0,59009.0,0.0008998]
["bitfinex","BTCUSD",1725049772001,2.10638942,59010.0,59009.0,0.0008998]
["bitfinex","BTCUSD",1725049772592,2.17288942,59010.0,59009.0,0.0148998]
["bitfinex","BTCUSD",1725049773326,2.17288942,59010.0,59009.0,0.0268998]
["bitfinex","BTCUSD",1725049773533,2.17288942,59010.0,59009.0,0.0128998]
["bitfinex","BTCUSD",1725049773744,2.17288942,59010.0,59009.0,0.0008998]
["bitfinex","BTCUSD",1725049773952,2.17488942,59010.0,59009.0,0.0268998]
["bitfinex","BTCUSD",1725049774364,2.51381442,59010.0,59009.0,0.0268998]
["bitfinex","BTCUSD",1725049774796,2.51181442,59010.0,59009.0,0.0148998]
["bitfinex","BTCUSD",1725049775077,2.51181442,59010.0,59009.0,0.0268998]
["bitfinex","BTCUSD",1725049775078,2.51281442,59010.0,59009.0,0.0268998]
["bitfinex","BTCUSD",1725049775283,2.52643659,59010.0,59009.0,0.0268998]
["bitfinex","BTCUSD",1725049775491,2.52543659,59010.0,59009.0,0.0128998]
["bitfinex","BTCUSD",1725049775702,2.46093659,59010.0,59009.0,0.0128998]
["bitfinex","BTCUSD",1725049780873,2.12201159,59010.0,59009.0,0.0128998]
["bitfinex","BTCUSD",1725049793351,1.86793659,59010.0,59009.0,0.0128998]
["bitfinex","BTCUSD",1725049794028,1.69847359,59010.0,59009.0,0.0128998]
["bitfinex","BTCUSD",1725049794784,1.69847359,59010.0,59009.0,0.0801998]
["bitfinex","BTCUSD",1725049795050,1.69847359,59010.0,59009.0,0.1631998]
["bitfinex","BTCUSD",1725049799280,1.58274196,59010.0,59009.0,0.1631998]
["bitfinex","BTCUSD",1725049799508,1.69847359,59010.0,59009.0,0.1631998]
["bitfinex","BTCUSD",1725049799963,0.79126979,59010.0,59009.0,0.1631998]
["bitfinex","BTCUSD",1725049800189,0.45234479,59010.0,59009.0,0.1631998]
["bitfinex","BTCUSD",1725049800403,0.45234479,59010.0,59009.0,0.1651998]
["bitfinex","BTCUSD",1725049800877,0.79126979,59010.0,59009.0,0.1651998]
["bitfinex","BTCUSD",1725049801123,0.45234479,59010.0,59009.0,0.1651998]
["bitfinex","BTCUSD",1725049801961,0.19803279,59010.0,59009.0,0.1991898]
["bitfinex","BTCUSD",1725049802178,0.53695779,59010.0,59009.0,0.1991898]
["bitfinex","BTCUSD",1725049802399,0.12857079,59010.0,59009.0,0.26469281]
["bitfinex","BTCUSD",1725049802609,0.12857079,59010.0,59009.0,0.29195431]
["bitfinex","BTCUSD",1725049802822,0.12657079,59010.0,59009.0,0.65622133]
["bitfinex","BTCUSD",1725049803042,0.12657079,59010.0,59009.0,0.65621825]
["bitfinex","BTCUSD",1725049803241,0.12857079,59010.0,59009.0,0.67321825]
["bitfinex","BTCUSD",1725049803491,0.002,59010.0,59009.0,0.59743374]
["bitfinex","BTCUSD",1725049803693,0.002,59010.0,59009.0,0.60243374]
["bitfinex","BTCUSD",1725049804125,0.002,59010.0,59009.0,1.10882974]
["bitfinex","BTCUSD",1725049804332,0.002,59010.0,59009.0,1.44976074]
["bitfinex","BTCUSD",1725049804788,0.002,59010.0,59009.0,1.44975461]
["bitfinex","BTCUSD",1725049806257,0.002818,59010.0,59009.0,1.44775461]
["bitfinex","BTCUSD",1725049806472,0.002818,59010.0,59009.0,1.57644405]
["bitfinex","BTCUSD",1725049806674,0.02938324,59010.0,59009.0,1.57644405]
["bitfinex","BTCUSD",1725049807097,0.02938324,59010.0,59009.0,1.23751305]
["bitfinex","BTCUSD",1725049808815,0.02938324,59010.0,59009.0,1.36324468]
["bitfinex","BTCUSD",1725049809025,0.02938324,59010.0,59009.0,1.23655524]
["bitfinex","BTCUSD",1725049809337,0.000818,59015.0,59014.0,0.559343]
["bitfinex","BTCUSD",1725049809540,0.000818,59015.0,59014.0,1.54863444]
["bitfinex","BTCUSD",1725049809710,0.000818,59015.0,59014.0,1.90451644]
["bitfinex","BTCUSD",1725049810114,0.000818,59015.0,59014.0,1.90251644]
["bitfinex","BTCUSD",1725049810393,0.000818,59015.0,59014.0,1.90451644]
["bitfinex","BTCUSD",1725049812172,0.000818,59015.0,59014.0,1.91851644]
["bitfinex","BTCUSD",1725049812836,0.02737814,59015.0,59014.0,1.91851644]
["bitfinex","BTCUSD",1725049813051,0.02737814,59015.0,59014.0,1.80278481]
["bitfinex","BTCUSD",1725049813286,0.02737814,59015.0,59014.0,1.59161444]
["bitfinex","BTCUSD",1725049813525,0.02737814,59015.0,59014.0,0.63062781]
["bitfinex","BTCUSD",1725049813793,0.02737814,59015.0,59014.0,0.62062781]
["bitfinex","BTCUSD",1725049813995,0.02737814,59015.0,59014.0,0.52712781]
["bitfinex","BTCUSD",1725049813996,0.87461814,59015.0,59014.0,0.52712781]
["bitfinex","BTCUSD",1725049814208,0.53572214,59015.0,59014.0,0.53212781]
["bitfinex","BTCUSD",1725049814423,0.53572214,59015.0,59014.0,0.65340651]
["bitfinex","BTCUSD",1725049814638,0.53572214,59015.0,59014.0,0.53206365]
["bitfinex","BTCUSD",1725049814853,0.53572214,59015.0,59014.0,0.52706365]
["bitfinex","BTCUSD",1725049815066,0.53572214,59015.0,59014.0,0.53206365]
["bitfinex","BTCUSD",1725049815271,0.19682614,59015.0,59014.0,0.53206365]
["bitfinex","BTCUSD",1725049815484,0.19682614,59015.0,59014.0,0.63308692]
["bitfinex","BTCUSD",1725049815693,0.19682614,59015.0,59014.0,0.53006365]
["bitfinex","BTCUSD",1725049816113,0.19682614,59015.0,59014.0,0.53006226]
["bitfinex","BTCUSD",1725049816331,0.53572214,59015.0,59014.0,0.53006226]
["bitfinex","BTCUSD",1725049816547,0.53572214,59015.0,59014.0,0.53206226]
["bitfinex","BTCUSD",1725049816755,0.509162,59015.0,59014.0,0.63305548]
["bitfinex","BTCUSD",1725049818077,0.848058,59015.0,59014.0,0.52506226]
["bitfinex","BTCUSD",1725049819204,0.848058,59015.0,59014.0,0.525074]
["bitfinex","BTCUSD",1725049819852,0.87462163,59015.0,59014.0,0.530074]
["bitfinex","BTCUSD",1725049820527,0.87462163,59015.0,59014.0,0.525074]
["bitfinex","BTCUSD",1725049820757,0.84962163,59015.0,59014.0,0.60578823]
["bitfinex","BTCUSD",1725049820988,0.84962163,59015.0,59014.0,0.60078823]
["bitfinex","BTCUSD",1725049821218,0.84962163,59015.0,59014.0,0.60578823]
["bitfinex","BTCUSD",1725049821431,0.84962163,59015.0,59014.0,0.60778823]
["bitfinex","BTCUSD",1725049821671,0.84962163,59015.0,59014.0,0.60278823]
["bitfinex","BTCUSD",1725049821886,0.51072563,59015.0,59014.0,0.60278823]
["bitfinex","BTCUSD",1725049822102,0.17182963,59015.0,59014.0,0.621274]
["bitfinex","BTCUSD",1725049822322,0.02656363,59015.0,59014.0,0.621274]
["bitfinex","BTCUSD",1725049822538,0.02656363,59015.0,59014.0,0.790725]
["bitfinex","BTCUSD",1725049822760,0.02656363,59015.0,59014.0,0.621274]
["bitfinex","BTCUSD",1725049822984,0.02656363,59015.0,59014.0,0.790725]
["bitfinex","BTCUSD",1725049823429,0.270263,59016.0,59015.0,0.11159]
["bitfinex","BTCUSD",1725049823662,0.270263,59016.0,59015.0,0.2022885]
["bitfinex","BTCUSD",1725049823892,0.270263,59016.0,59015.0,0.2042885]
["bitfinex","BTCUSD",1725049824533,0.270263,59016.0,59015.0,0.12857]
["bitfinex","BTCUSD",1725049824984,0.270263,59016.0,59015.0,0.14257]
["bitfinex","BTCUSD",1725049825215,0.270263,59016.0,59015.0,0.15657]
["bitfinex","BTCUSD",1725049825531,0.26822335,59016.0,59015.0,0.15657]
["bitfinex","BTCUSD",1725049825965,0.60711435,59016.0,59015.0,0.15657]
["bitfinex","BTCUSD",1725049826211,0.26822335,59016.0,59015.0,0.15657]
["bitfinex","BTCUSD",1725049826712,0.63367686,59016.0,59015.0,0.15657]
["bitfinex","BTCUSD",1725049826917,0.29478586,59016.0,59015.0,0.15657]
["bitfinex","BTCUSD",1725049829887,0.26904135,59016.0,59015.0,0.15657]
["bitfinex","BTCUSD",1725049830922,0.26904135,59016.0,59015.0,0.15457]
["bitfinex","BTCUSD",1725049832069,0.60793235,59016.0,59015.0,0.15457]
["bitfinex","BTCUSD",1725049832252,0.60793235,59016.0,59015.0,0.15657]
["bitfinex","BTCUSD",1725049832473,0.60793235,59016.0,59015.0,0.15457]
["bitfinex","BTCUSD",1725049832717,0.26904135,59016.0,59015.0,0.15457]
["bitfinex","BTCUSD",1725049832982,0.26904135,59016.0,59015.0,0.15657]
["bitfinex","BTCUSD",1725049833186,0.26904135,59016.0,59015.0,0.53275367]
["bitfinex","BTCUSD",1725049833920,0.60793235,59016.0,59015.0,0.53075367]
["bitfinex","BTCUSD",1725049834558,0.60793235,59016.0,59015.0,0.53275367]
["bitfinex","BTCUSD",1725049834769,0.60793235,59016.0,59015.0,0.53075367]
["bitfinex","BTCUSD",1725049835199,0.60793235,59016.0,59015.0,0.53275367]
["bitfinex","BTCUSD",1725049835407,0.60793235,59016.0,59015.0,0.53075367]
["bitfinex","BTCUSD",1725049835644,0.60793235,59016.0,59015.0,0.53275367]
["bitfinex","BTCUSD",1725049835833,0.339709,59016.0,59015.0,0.15457]
["bitfinex","BTCUSD",1725049836043,0.170263,59016.0,59015.0,0.15457]
["bitfinex","BTCUSD",1725049836641,0.000818,59016.0,59015.0,0.324018]
["bitfinex","BTCUSD",1725049836899,0.000818,59016.0,59015.0,0.15657]
["bitfinex","BTCUSD",1725049837109,0.000818,59016.0,59015.0,0.326018]
["bitfinex","BTCUSD",1725049837905,0.000818,59016.0,59015.0,0.324018]
["bitfinex","BTCUSD",1725049838466,0.000818,59016.0,59015.0,0.326018]
["bitfinex","BTCUSD",1725049839329,0.000818,59016.0,59015.0,0.77798094]
["bitfinex","BTCUSD",1725049839490,0.000818,59016.0,59015.0,0.70220383]
["bitfinex","BTCUSD",1725049840045,0.02737993,59016.0,59015.0,0.70220383]
["bitfinex","BTCUSD",1725049840251,0.02737993,59016.0,59015.0,0.70020383]
["bitfinex","BTCUSD",1725049840468,0.02737993,59016.0,59015.0,0.70220383]
["bitfinex","BTCUSD",1725049841482,0.02737993,59016.0,59015.0,0.70020383]
["bitfinex","BTCUSD",1725049841718,0.02737993,59016.0,59015.0,0.70220383]
["bitfinex","BTCUSD",1725049843199,0.02737993,59016.0,59015.0,0.70310363]
["bitfinex","BTCUSD",1725049843603,0.000818,59016.0,59015.0,0.70310363]
["bitfinex","BTCUSD",1725049843815,0.000818,59016.0,59015.0,0.70110363]
["bitfinex","BTCUSD",1725049844218,0.000818,59016.0,59015.0,0.6328493]
["bitfinex","BTCUSD",1725049844219,0.170263,59016.0,59015.0,0.6328493]
["bitfinex","BTCUSD",1725049844443,0.848045,59016.0,59015.0,0.53165563]
["bitfinex","BTCUSD",1725049845482,0.848045,59016.0,59015.0,0.65795082]
["bitfinex","BTCUSD",1725049845689,0.848045,59016.0,59015.0,0.63781212]
["bitfinex","BTCUSD",1725049846986,0.87460776,59016.0,59015.0,0.63781212]
["bitfinex","BTCUSD",1725049847428,0.87460776,59016.0,59015.0,0.63781838]
["bitfinex","BTCUSD",1725049850348,0.87460776,59016.0,59015.0,0.63981838]
["bitfinex","BTCUSD",1725049850821,0.87460776,59016.0,59015.0,0.56721838]
["bitfinex","BTCUSD",1725049852435,0.87460776,59016.0,59015.0,0.71909661]
["bitfinex","BTCUSD",1725049853279,0.848045,59016.0,59015.0,0.71909661]
["bitfinex","BTCUSD",1725049853521,0.848045,59016.0,59015.0,0.56721838]
["bitfinex","BTCUSD",1725049853942,0.848045,59016.0,59015.0,0.56921838]
["bitfinex","BTCUSD",1725049854161,0.848045,59016.0,59015.0,0.56721838]
["bitfinex","BTCUSD",1725049854622,0.848045,59016.0,59015.0,1.09388731]
["bitfinex","BTCUSD",1725049854841,0.848045,59016.0,59015.0,0.56721838]
["bitfinex","BTCUSD",1725049855051,0.848045,59016.0,59015.0,1.09388731]
["bitfinex","BTCUSD",1725049855271,0.848045,59016.0,59015.0,0.72421838]
["bitfinex","BTCUSD",1725049855479,0.848045,59016.0,59015.0,1.25088731]
["bitfinex","BTCUSD",1725049856378,0.848045,59016.0,59015.0,1.25288731]
["bitfinex","BTCUSD",1725049856611,0.87460759,59016.0,59015.0,1.25288731]
["bitfinex","BTCUSD",1725049856829,0.87460759,59016.0,59015.0,1.25088731]
["bitfinex","BTCUSD",1725049857096,0.87460759,59016.0,59015.0,1.54807358]
["bitfinex","BTCUSD",1725049857097,0.02738059,59016.0,59015.0,1.54807358]
["bitfinex","BTCUSD",1725049857331,1e-08,59016.0,59015.0,1.69918492]
["bitfinex","BTCUSD",1725049857557,0.000818,59020.0,59019.0,0.017]
["bitfinex","BTCUSD",1725049857778,0.000818,59020.0,59019.0,0.83235463]
["bitfinex","BTCUSD",1725049858467,0.000818,59020.0,59019.0,0.71661636]
["bitfinex","BTCUSD",1725049858895,0.000818,59020.0,59019.0,0.73061636]
["bitfinex","BTCUSD",1725049859323,0.000818,59020.0,59019.0,1.06948936]
["bitfinex","BTCUSD",1725049859544,0.02737756,59020.0,59019.0,1.06948936]
["bitfinex","BTCUSD",1725049859761,0.02737756,59020.0,59019.0,1.08348936]
["bitfinex","BTCUSD",1725049859997,0.02737756,59020.0,59019.0,1.08148936]
["bitfinex","BTCUSD",1725049860216,0.02737756,59020.0,59019.0,1.08348936]
["bitfinex","BTCUSD",1725049860656,0.02737756,59020.0,59019.0,0.74461636]
["bitfinex","BTCUSD",1725049860887,0.02737756,59020.0,59019.0,0.74261636]
["bitfinex","BTCUSD",1725049861120,0.02737756,59020.0,59019.0,0.57318036]
["bitfinex","BTCUSD",1725049861367,0.02737756,59020.0,59019.0,0.41618036]
["bitfinex","BTCUSD",1725049861822,0.53567956,59020.0,59019.0,0.41118036]
["bitfinex","BTCUSD",1725049862266,0.53567956,59020.0,59019.0,0.41618036]
["bitfinex","BTCUSD",1725049862491,0.53567956,59020.0,59019.0,0.42118036]
["bitfinex","BTCUSD",1725049863360,0.50912,59020.0,59019.0,0.42118036]
["bitfinex","BTCUSD",1725049864421,0.50912,59020.0,59019.0,0.45517036]
["bitfinex","BTCUSD",1725049864688,0.50912,59020.0,59019.0,0.47215036]
["bitfinex","BTCUSD",1725049865488,0.50912,59020.0,59019.0,0.45815036]
["bitfinex","BTCUSD",1725049865706,0.50912,59020.0,59019.0,0.47213415]
["bitfinex","BTCUSD",1725049865917,0.50912,59020.0,59019.0,0.45813415]
["bitfinex","BTCUSD",1725049866139,0.50912,59020.0,59019.0,0.47213415]
["bitfinex","BTCUSD",1725049866575,0.53568037,59020.0,59019.0,0.47213415]
["bitfinex","BTCUSD",1725049867251,0.53568037,59020.0,59019.0,0.99876397]
["bitfinex","BTCUSD",1725049868798,0.53568037,59020.0,59019.0,1.00692895]
["bitfinex","BTCUSD",1725049869924,0.02656037,59020.0,59019.0,0.48029913]
["bitfinex","BTCUSD",1725049870143,0.19599437,59020.0,59019.0,0.48029913]
["bitfinex","BTCUSD",1725049870370,0.53486237,59020.0,59019.0,0.48029913]
["bitfinex","BTCUSD",1725049871474,0.19599437,59020.0,59019.0,0.48029913]
["bitfinex","BTCUSD",1725049873003,0.53486237,59020.0,59019.0,0.48029913]
["bitfinex","BTCUSD",1725049876239,0.53486237,59020.0,59019.0,0.47329913]
["bitfinex","BTCUSD",1725049876454,1.32833664,59020.0,59019.0,0.46329913]
["bitfinex","BTCUSD",1725049876667,1.30177627,59020.0,59019.0,0.46829913]
["bitfinex","BTCUSD",1725049876884,1.186038,59020.0,59019.0,0.46829913]
["bitfinex","BTCUSD",1725049877102,1.186038,59020.0,59019.0,0.46329913]
["bitfinex","BTCUSD",1725049877328,1.186038,59020.0,59019.0,0.46829913]
["bitfinex","BTCUSD",1725049877543,1.186038,59020.0,59019.0,0.46329913]
["bitfinex","BTCUSD",1725049878266,1.186038,59020.0,59019.0,0.46332406]
["bitfinex","BTCUSD",1725049878478,1.186856,59020.0,59019.0,0.46332406]
["bitfinex","BTCUSD",1725049879797,1.186856,59020.0,59019.0,0.47919926]
["bitfinex","BTCUSD",1725049880008,1.21341812,59020.0,59019.0,0.47919926]
["bitfinex","BTCUSD",1725049880232,1.21341812,59020.0,59019.0,0.46332406]
["bitfinex","BTCUSD",1725049880667,1.21341812,59020.0,59019.0,0.47919995]
["bitfinex","BTCUSD",1725049882243,1.21341812,59020.0,59019.0,0.47919453]
["bitfinex","BTCUSD",1725049883605,1.21341812,59020.0,59019.0,0.46332406]
["bitfinex","BTCUSD",1725049883830,1.21341812,59020.0,59019.0,0.47919214]
["bitfinex","BTCUSD",1725049887180,0.19681412,59020.0,59019.0,0.56049214]
["bitfinex","BTCUSD",1725049887432,0.19681412,59020.0,59019.0,1.08715686]
["bitfinex","BTCUSD",1725049888122,0.000818,59020.0,59019.0,1.69126586]
["bitfinex","BTCUSD",1725049888385,0.000817,59022.0,59021.0,1.058245]
["bitfinex","BTCUSD",1725049888613,0.000817,59022.0,59021.0,2.53770692]
["bitfinex","BTCUSD",1725049888850,0.000817,59022.0,59021.0,2.56983831]
["bitfinex","BTCUSD",1725049889319,0.000817,59022.0,59021.0,2.79458557]
["bitfinex","BTCUSD",1725049889547,0.000817,59022.0,59021.0,2.56983831]
["bitfinex","BTCUSD",1725049890503,0.02737262,59022.0,59021.0,2.58383831]
["bitfinex","BTCUSD",1725049891026,0.02737262,59022.0,59021.0,2.60117831]
["bitfinex","BTCUSD",1725049891259,0.1,59037.0,59036.0,0.007]
["bitfinex","BTCUSD",1725049891260,0.33877,59037.0,59036.0,0.007]
["bitfinex","BTCUSD",1725049891483,0.508155,59037.0,59036.0,0.48446561]
["bitfinex","BTCUSD",1725049891711,0.0732,59055.0,59037.0,0.51207]
["bitfinex","BTCUSD",1725049891947,0.338571,59072.0,59037.0,1.45534905]
["bitfinex","BTCUSD",1725049891948,0.00819,59051.0,59037.0,1.45534905]
["bitfinex","BTCUSD",1725049892201,0.00819,59051.0,59037.0,1.79411905]
["bitfinex","BTCUSD",1725049892427,0.03473932,59038.0,59037.0,1.81711905]
["bitfinex","BTCUSD",1725049893447,0.00819,59038.0,59037.0,1.81711905]
["bitfinex","BTCUSD",1725049893681,0.00819,59038.0,59037.0,1.98262114]
["bitfinex","BTCUSD",1725049893907,0.00819,59038.0,59037.0,1.99993048]
["bitfinex","BTCUSD",1725049894125,0.00819,59038.0,59037.0,2.19259311]
["bitfinex","BTCUSD",1725049894363,0.00819,59038.0,59037.0,2.05509102]
["bitfinex","BTCUSD",1725049894626,0.00819,59038.0,59037.0,2.04109102]
["bitfinex","BTCUSD",1725049895076,0.00819,59038.0,59037.0,2.05509102]
["bitfinex","BTCUSD",1725049895993,0.00819,59038.0,59037.0,2.05487157]
["bitfinex","BTCUSD",1725049896644,0.03473815,59038.0,59037.0,2.05487157]
["bitfinex","BTCUSD",1725049897540,0.03473815,59038.0,59037.0,2.05287157]
["bitfinex","BTCUSD",1725049897761,0.03269943,59038.0,59037.0,2.05487157]
["bitfinex","BTCUSD",1725049898453,0.03269943,59038.0,59037.0,2.05287157]
["bitfinex","BTCUSD",1725049898656,0.03269943,59038.0,59037.0,2.05487157]
["bitfinex","BTCUSD",1725049899788,0.03269943,59038.0,59037.0,2.05287157]
["bitfinex","BTCUSD",1725049900007,0.03269943,59038.0,59037.0,2.05487157]
["bitfinex","BTCUSD",1725049901127,0.00819,59051.0,59039.0,1.236646]
["bitfinex","BTCUSD",1725049901344,0.00819,59051.0,59039.0,1.62995563]
["bitfinex","BTCUSD",1725049901560,0.00819,59051.0,59039.0,1.63897084]
["bitfinex","BTCUSD",1725049902480,0.00819,59051.0,59039.0,1.78701311]
["bitfinex","BTCUSD",1725049902694,0.177537,59051.0,59039.0,1.80101311]
["bitfinex","BTCUSD",1725049902924,0.02736616,59040.0,59039.0,1.79901311]
["bitfinex","BTCUSD",1725049903139,0.02736616,59040.0,59039.0,1.86971311]
["bitfinex","BTCUSD",1725049903374,1e-08,59043.0,59042.0,1.42924563]
["bitfinex","BTCUSD",1725049903586,1e-08,59043.0,59042.0,1.82255526]
["bitfinex","BTCUSD",1725049903804,1e-08,59043.0,59042.0,1.83156025]
["bitfinex","BTCUSD",1725049904483,1e-08,59043.0,59042.0,1.83156918]
["bitfinex","BTCUSD",1725049904703,1e-08,59043.0,59042.0,1.85956918]
["bitfinex","BTCUSD",1725049905158,1e-08,59043.0,59042.0,1.93502155]
["bitfinex","BTCUSD",1725049905377,1e-08,59043.0,59042.0,1.93501817]
["bitfinex","BTCUSD",1725049905842,1e-08,59043.0,59042.0,0.10533499]
["bitfinex","BTCUSD",1725049906085,1e-08,59043.0,59042.0,0.61344599]
["bitfinex","BTCUSD",1725049906574,1e-08,59043.0,59042.0,0.10533499]
["bitfinex","BTCUSD",1725049909798,1e-08,59043.0,59042.0,0.10333499]
["bitfinex","BTCUSD",1725049910042,1e-08,59043.0,59042.0,0.10533499]
["bitfinex","BTCUSD",1725049910703,0.02654654,59043.0,59042.0,0.10533499]
["bitfinex","BTCUSD",1725049911107,0.02654654,59043.0,59042.0,0.1807805]
["bitfinex","BTCUSD",1725049911355,0.02654654,59043.0,59042.0,0.10333499]
["bitfinex","BTCUSD",1725049911808,0.02654654,59043.0,59042.0,0.09133499]
["bitfinex","BTCUSD",1725049912025,0.02654654,59043.0,59042.0,0.1667805]
["bitfinex","BTCUSD",1725049912488,0.02654654,59043.0,59042.0,0.1507805]
["bitfinex","BTCUSD",1725049912921,0.02654654,59043.0,59042.0,0.1787805]
["bitfinex","BTCUSD",1725049913345,0.02654654,59043.0,59042.0,0.48131311]
["bitfinex","BTCUSD",1725049913805,1e-08,59043.0,59042.0,0.48131311]
["bitfinex","BTCUSD",1725049914669,1e-08,59043.0,59042.0,0.47931311]
["bitfinex","BTCUSD",1725049914908,1e-08,59043.0,59042.0,0.48131311]
["bitfinex","BTCUSD",1725049915113,1e-08,59043.0,59042.0,0.47931311]
["bitfinex","BTCUSD",1725049915324,1e-08,59043.0,59042.0,0.580778]
["bitfinex","BTCUSD",1725049916866,1e-08,59043.0,59042.0,0.654378]
["bitfinex","BTCUSD",1725049917102,0.10819,59050.0,59049.0,0.0786]
["bitfinex","BTCUSD",1725049917323,0.10819,59050.0,59049.0,0.09594]
["bitfinex","BTCUSD",1725049917547,0.00819,59050.0,59049.0,0.09594]
["bitfinex","BTCUSD",1725049917762,0.00819,59050.0,59049.0,0.1049192]
["bitfinex","BTCUSD",1725049917763,0.13473526,59050.0,59049.0,0.1049192]
["bitfinex","BTCUSD",1725049918199,0.13473526,59050.0,59049.0,0.0333192]
["bitfinex","BTCUSD",1725049918461,0.11561575,59051.0,59050.0,0.007]
["bitfinex","BTCUSD",1725049918700,0.11561575,59051.0,59050.0,0.02234]
["bitfinex","BTCUSD",1725049918916,0.11561575,59051.0,59050.0,0.03331446]
["bitfinex","BTCUSD",1725049920015,0.11561575,59051.0,59050.0,0.04731446]
["bitfinex","BTCUSD",1725049920237,0.1421611,59051.0,59050.0,0.03331446]
["bitfinex","BTCUSD",1725049920452,0.2421611,59051.0,59050.0,0.03331446]
["bitfinex","BTCUSD",1725049921110,0.12654536,59051.0,59050.0,0.03331446]
["bitfinex","BTCUSD",1725049921334,0.12654536,59051.0,59050.0,0.04731446]
["bitfinex","BTCUSD",1725049921585,0.02654536,59051.0,59050.0,0.06131446]
["bitfinex","BTCUSD",1725049921821,0.12654536,59051.0,59050.0,0.06131446]
["bitfinex","BTCUSD",1725049922037,0.12654536,59051.0,59050.0,0.04731446]
["bitfinex","BTCUSD",1725049922246,0.12654536,59051.0,59050.0,0.06131446]
["bitfinex","BTCUSD",1725049922924,0.02654536,59051.0,59050.0,0.06131446]
["bitfinex","BTCUSD",1725049923148,0.12654536,59051.0,59050.0,0.06131446]
["bitfinex","BTCUSD",1725049924180,0.02654536,59051.0,59050.0,0.06131446]
["bitfinex","BTCUSD",1725049927256,0.02654536,59051.0,59050.0,0.05931446]
["bitfinex","BTCUSD",1725049927502,0.02654536,59051.0,59050.0,0.07131446]
["bitfinex","BTCUSD",1725049927733,0.02654536,59051.0,59050.0,0.19491391]
["bitfinex","BTCUSD",1725049927972,0.02654536,59051.0,59050.0,0.28201391]
["bitfinex","BTCUSD",1725049928192,0.02654536,59051.0,59050.0,0.28401391]
["bitfinex","BTCUSD",1725049928407,0.02654536,59051.0,59050.0,0.71575797]
["bitfinex","BTCUSD",1725049928615,0.02654536,59051.0,59050.0,0.71375797]
["bitfinex","BTCUSD",1725049928825,1e-08,59051.0,59050.0,0.71375797]
["bitfinex","BTCUSD",1725049929516,1e-08,59051.0,59050.0,0.81435687]
["bitfinex","BTCUSD",1725049929746,1e-08,59051.0,59050.0,0.81635687]
["bitfinex","BTCUSD",1725049929981,1e-08,59051.0,59050.0,0.81435687]
["bitfinex","BTCUSD",1725049930485,1e-08,59051.0,59050.0,0.83950659]
["bitfinex","BTCUSD",1725049931403,1e-08,59051.0,59050.0,1.00885459]
["bitfinex","BTCUSD",1725049931645,1e-08,59051.0,59050.0,1.22180197]
["bitfinex","BTCUSD",1725049931872,1e-08,59051.0,59050.0,1.37270032]
["bitfinex","BTCUSD",1725049932094,0.1,59063.0,59060.0,0.005]
["bitfinex","BTCUSD",1725049932340,0.26931,59063.0,59062.0,0.05045478]
["bitfinex","BTCUSD",1725049932568,0.169313,59062.0,59061.0,0.07568217]
["bitfinex","BTCUSD",1725049932835,0.343213,59062.0,59061.0,0.07568217]
["bitfinex","BTCUSD",1725049933302,0.45882874,59062.0,59061.0,0.07568217]
["bitfinex","BTCUSD",1725049933545,0.45882874,59062.0,59061.0,0.47683779]
["bitfinex","BTCUSD",1725049933768,0.45882874,59062.0,59061.0,0.37592822]
["bitfinex","BTCUSD",1725049934000,0.79745574,59062.0,59061.0,0.37792822]
["bitfinex","BTCUSD",1725049934220,0.79745574,59062.0,59061.0,0.47883779]
["bitfinex","BTCUSD",1725049934438,0.79745574,59062.0,59061.0,0.50406518]
["bitfinex","BTCUSD",1725049934662,1.13608274,59062.0,59061.0,0.50206518]
["bitfinex","BTCUSD",1725049934880,1.22368274,59062.0,59061.0,0.37592822]
["bitfinex","BTCUSD",1725049935101,1.22368274,59062.0,59061.0,0.38992822]
["bitfinex","BTCUSD",1725049935356,1.22368274,59062.0,59061.0,0.40198822]
["bitfinex","BTCUSD",1725049935572,1.22368274,59062.0,59061.0,0.51412518]
["bitfinex","BTCUSD",1725049936001,1.22368274,59062.0,59061.0,0.52812518]
["bitfinex","BTCUSD",1725049936218,1.22368274,59062.0,59061.0,0.51412518]
["bitfinex","BTCUSD",1725049936443,1.22368274,59062.0,59061.0,0.40198822]
["bitfinex","BTCUSD",1725049936667,1.2502253,59062.0,59061.0,0.41599042]
["bitfinex","BTCUSD",1725049938625,1.2510433,59062.0,59061.0,0.41599042]
["bitfinex","BTCUSD",1725049939964,1.26434428,59062.0,59061.0,0.41599042]
["bitfinex","BTCUSD",1725049942646,1.17674428,59062.0,59061.0,0.41599042]
["bitfinex","BTCUSD",1725049943300,1.15020172,59062.0,59061.0,0.41599042]
["bitfinex","BTCUSD",1725049944635,1.48882872,59062.0,59061.0,0.41599042]
["bitfinex","BTCUSD",1725049945124,1.91455572,59062.0,59061.0,0.41599042]
["bitfinex","BTCUSD",1725049945552,1.91455572,59062.0,59061.0,0.5425075]
["bitfinex","BTCUSD",1725049946028,1.91455572,59062.0,59061.0,0.55170231]
["bitfinex","BTCUSD",1725049946680,1.94109895,59062.0,59061.0,0.55170231]
["bitfinex","BTCUSD",1725049947131,1.94109895,59062.0,59061.0,0.5425075]
["bitfinex","BTCUSD",1725049947578,1.94109895,59062.0,59061.0,0.55170231]
["bitfinex","BTCUSD",1725049950114,1.91455572,59062.0,59061.0,0.55170231]
["bitfinex","BTCUSD",1725049951017,1.91455572,59062.0,59061.0,0.55182267]
["bitfinex","BTCUSD",1725049951711,1.9094937,59062.0,59061.0,0.42520785]
["bitfinex","BTCUSD",1725049953957,1.9094937,59062.0,59061.0,0.42520755]
["bitfinex","BTCUSD",1725049954444,1.9094937,59062.0,59061.0,0.55180723]
["bitfinex","BTCUSD",1725049954859,1.9324937,59062.0,59061.0,0.55180723]
["bitfinex","BTCUSD",1725049955342,1.9324937,59062.0,59061.0,0.54261242]
["bitfinex","BTCUSD",1725049955821,1.9324937,59062.0,59061.0,0.5518094]
["bitfinex","BTCUSD",1725049957153,1.29425096,59062.0,59061.0,0.5518094]
["bitfinex","BTCUSD",1725049957377,1.29425096,59062.0,59061.0,0.42520972]
["bitfinex","BTCUSD",1725049957378,1.4098667,59062.0,59061.0,0.42520972]
["bitfinex","BTCUSD",1725049959242,0.27836996,59062.0,59061.0,0.43020972]
["bitfinex","BTCUSD",1725049959735,0.61699696,59062.0,59061.0,0.43020972]
["bitfinex","BTCUSD",1725049959972,0.64353864,59062.0,59061.0,0.43020972]
["bitfinex","BTCUSD",1725049960195,0.64353864,59062.0,59061.0,0.43220972]
["bitfinex","BTCUSD",1725049960414,0.64353864,59062.0,59061.0,0.40420972]
["bitfinex","BTCUSD",1725049960604,0.64353864,59062.0,59061.0,0.41820972]
["bitfinex","BTCUSD",1725049960877,0.64353864,59062.0,59061.0,0.41818502]
["bitfinex","BTCUSD",1725049961093,0.64353864,59062.0,59061.0,0.40418502]
["bitfinex","BTCUSD",1725049961317,0.64353864,59062.0,59061.0,0.41818502]
["bitfinex","BTCUSD",1725049961561,0.64353864,59062.0,59061.0,0.43018502]
["bitfinex","BTCUSD",1725049963454,0.61699696,59062.0,59061.0,0.43108482]
["bitfinex","BTCUSD",1725049964137,1.29425096,59062.0,59061.0,0.39808482]
["bitfinex","BTCUSD",1725049964371,1.29425096,59062.0,59061.0,0.42608482]
["bitfinex","BTCUSD",1725049964833,1.29425096,59062.0,59061.0,0.41208482]
["bitfinex","BTCUSD",1725049965063,1.29425096,59062.0,59061.0,0.42608482]
["bitfinex","BTCUSD",1725049965754,1.29425096,59062.0,59061.0,0.39808482]
["bitfinex","BTCUSD",1725049965989,1.29425096,59062.0,59061.0,0.44193485]
["bitfinex","BTCUSD",1725049967380,1.29425096,59062.0,59061.0,0.42987485]
["bitfinex","BTCUSD",1725049968732,1.29425096,59062.0,59061.0,0.59617485]
["bitfinex","BTCUSD",1725049968733,0.95562396,59062.0,59061.0,0.59617485]
["bitfinex","BTCUSD",1725049968966,0.6435391,59062.0,59061.0,0.59817485]
["bitfinex","BTCUSD",1725049969411,0.6435391,59062.0,59061.0,0.61023485]
["bitfinex","BTCUSD",1725049969631,0.3049121,59062.0,59061.0,0.61023485]
["bitfinex","BTCUSD",1725049970100,0.14066112,59062.0,59061.0,0.61023485]
["bitfinex","BTCUSD",1725049970322,0.04066112,59062.0,59061.0,0.61023485]
["bitfinex","BTCUSD",1725049970752,0.269305,59065.0,59064.0,0.007]
["bitfinex","BTCUSD",1725049970964,0.269305,59065.0,59064.0,0.48013807]
["bitfinex","BTCUSD",1725049971190,0.269305,59065.0,59064.0,0.48974795]
["bitfinex","BTCUSD",1725049971399,0.12653969,59065.0,59064.0,0.48974795]
["bitfinex","BTCUSD",1725049971830,0.29584469,59065.0,59064.0,0.48974795]
["bitfinex","BTCUSD",1725049972043,0.29584469,59065.0,59064.0,0.50374795]
["bitfinex","BTCUSD",1725049972252,0.29584469,59065.0,59064.0,0.51774678]
["bitfinex","BTCUSD",1725049972468,0.63445469,59065.0,59064.0,0.50374678]
["bitfinex","BTCUSD",1725049972678,0.63445469,59065.0,59064.0,0.51774678]
["bitfinex","BTCUSD",1725049972896,0.607915,59065.0,59064.0,0.51774678]
["bitfinex","BTCUSD",1725049973547,0.607915,59065.0,59064.0,0.50374678]
["bitfinex","BTCUSD",1725049973760,0.607915,59065.0,59064.0,0.51774678]
["bitfinex","BTCUSD",1725049974418,0.72353074,59065.0,59064.0,0.51774678]
["bitfinex","BTCUSD",1725049974642,0.72353074,59065.0,59064.0,0.51574678]
["bitfinex","BTCUSD",1725049974895,0.72353074,59065.0,59064.0,0.51774678]
["bitfinex","BTCUSD",1725049975566,0.45422574,59065.0,59064.0,0.51771228]
["bitfinex","BTCUSD",1725049975786,0.38492074,59065.0,59064.0,0.62849816]
["bitfinex","BTCUSD",1725049975998,0.38573874,59065.0,59064.0,0.64434554]
["bitfinex","BTCUSD",1725049976245,0.41227932,59065.0,59064.0,0.5177108]
["bitfinex","BTCUSD",1725049976676,0.75088932,59065.0,59064.0,0.5177108]
["bitfinex","BTCUSD",1725049976895,0.75088932,59065.0,59064.0,0.64434554]
["bitfinex","BTCUSD",1725049977211,0.75088932,59065.0,59064.0,0.5157108]
["bitfinex","BTCUSD",1725049977438,0.75088932,59065.0,59064.0,0.5177108]
["bitfinex","BTCUSD",1725049977869,0.72434874,59065.0,59064.0,0.5177108]
["bitfinex","BTCUSD",1725049978309,0.000818,59065.0,59064.0,1.27773854]
["bitfinex","BTCUSD",1725049978533,0.000818,59065.0,59064.0,1.61635354]
["bitfinex","BTCUSD",1725049979514,0.000818,59065.0,59064.0,1.60235354]
["bitfinex","BTCUSD",1725049979958,0.000818,59065.0,59064.0,1.61435354]
["bitfinex","BTCUSD",1725049980190,0.000818,59065.0,59064.0,1.60026708]
["bitfinex","BTCUSD",1725049980420,0.02735153,59065.0,59064.0,1.60226708]
["bitfinex","BTCUSD",1725049980639,0.02735153,59065.0,59064.0,1.61626708]
["bitfinex","BTCUSD",1725049981104,0.02735153,59065.0,59064.0,1.60226708]
["bitfinex","BTCUSD",1725049981335,0.02735153,59065.0,59064.0,1.61626708]
["bitfinex","BTCUSD",1725049981558,0.02735153,59065.0,59064.0,1.7539304]
["bitfinex","BTCUSD",1725049981781,0.02735153,59065.0,59064.0,1.7679304]
["bitfinex","BTCUSD",1725049982003,0.02735153,59065.0,59064.0,1.7539304]
["bitfinex","BTCUSD",1725049982217,0.02735153,59065.0,59064.0,1.63831466]
["bitfinex","BTCUSD",1725049982696,0.02735153,59065.0,59064.0,1.48665134]
["bitfinex","BTCUSD",1725049983191,0.02735153,59065.0,59064.0,1.50065134]
["bitfinex","BTCUSD",1725049983428,0.000818,59065.0,59064.0,1.50065134]
["bitfinex","BTCUSD",1725049983895,0.000818,59065.0,59064.0,1.12484426]
["bitfinex","BTCUSD",1725049984113,0.000818,59065.0,59064.0,1.50065217]
["bitfinex","BTCUSD",1725049985704,0.00818,59070.0,59069.0,0.017]
["bitfinex","BTCUSD",1725049985918,0.01325177,59078.0,59074.0,0.04099]
["bitfinex","BTCUSD",1725049986133,0.01325177,59078.0,59074.0,0.41679791]
["bitfinex","BTCUSD",1725049986358,0.01325177,59078.0,59074.0,0.4384196]
["bitfinex","BTCUSD",1725049986622,0.01325177,59078.0,59074.0,0.56467347]
["bitfinex","BTCUSD",1725049987943,0.01325177,59078.0,59074.0,0.59192547]
["bitfinex","BTCUSD",1725049988643,0.01325177,59078.0,59074.0,0.4796716]
["bitfinex","BTCUSD",1725049989329,0.01325177,59078.0,59074.0,0.5517716]
["bitfinex","BTCUSD",1725049991685,0.01325177,59078.0,59074.0,0.65271825]
["bitfinex","BTCUSD",1725049991895,0.03471299,59075.0,59074.0,0.65271825]
["bitfinex","BTCUSD",1725049993402,0.00818,59075.0,59074.0,0.65271825]
["bitfinex","BTCUSD",1725049993833,0.00818,59075.0,59074.0,0.65269096]
["bitfinex","BTCUSD",1725049995400,0.00818,59075.0,59074.0,0.65069096]
["bitfinex","BTCUSD",1725049995638,0.516008,59075.0,59074.0,0.43042747]
["bitfinex","BTCUSD",1725049995856,0.687208,59075.0,59074.0,0.53334896]
["bitfinex","BTCUSD",1725049996507,0.71374253,59075.0,59074.0,0.53334896]
["bitfinex","BTCUSD",1725049996727,0.80784253,59075.0,59074.0,0.52634896]
["bitfinex","BTCUSD",1725049996960,1.14639453,59075.0,59074.0,0.50111735]
["bitfinex","BTCUSD",1725049997188,1.48494653,59075.0,59074.0,0.50111735]
["bitfinex","BTCUSD",1725049997415,1.458412,59075.0,59074.0,0.50111735]
["bitfinex","BTCUSD",1725050000767,1.48494737,59075.0,59074.0,0.50111735]
["bitfinex","BTCUSD",1725050001200,1.48494737,59075.0,59074.0,0.42542747]
["bitfinex","BTCUSD",1725050002072,1.60048904,59075.0,59074.0,0.42542747]
["bitfinex","BTCUSD",1725050003452,1.60048904,59075.0,59074.0,0.42545562]
["bitfinex","BTCUSD",1725050004150,1.48494737,59075.0,59074.0,0.42545562]
["bitfinex","BTCUSD",1725050004399,1.60048904,59075.0,59074.0,0.52641904]
["bitfinex","BTCUSD",1725050006203,1.60048904,59075.0,59074.0,0.51241904]
["bitfinex","BTCUSD",1725050006655,1.60048904,59075.0,59074.0,0.52641904]
["bitfinex","BTCUSD",1725050007326,1.60048904,59075.0,59074.0,0.42545562]
["bitfinex","BTCUSD",1725050007543,1.60048904,59075.0,59074.0,0.52640288]
["bitfinex","BTCUSD",1725050007544,1.59845157,59075.0,59074.0,0.52640288]
["bitfinex","BTCUSD",1725050008943,1.50435157,59075.0,59074.0,0.52640288]
["bitfinex","BTCUSD",1725050009412,1.50435157,59075.0,59074.0,0.42545562]
["bitfinex","BTCUSD",1725050009633,1.43315157,59075.0,59074.0,0.42545562]
["bitfinex","BTCUSD",1725050012312,1.43315157,59075.0,59074.0,0.55165989]
["bitfinex","BTCUSD",1725050013124,1.43315157,59075.0,59074.0,0.55170591]
["bitfinex","BTCUSD",1725050015285,1.43315157,59075.0,59074.0,0.42544752]
["bitfinex","BTCUSD",1725050017594,1.09459957,59075.0,59074.0,0.42544752]
["bitfinex","BTCUSD",1725050018022,1.43315157,59075.0,59074.0,0.42544752]
["bitfinex","BTCUSD",1725050018675,1.43315157,59075.0,59074.0,0.04962169]
["bitfinex","BTCUSD",1725050018886,1.43315157,59075.0,59074.0,0.4254536]
["bitfinex","BTCUSD",1725050019090,1.43315157,59075.0,59074.0,0.41589191]
["bitfinex","BTCUSD",1725050019316,1.43315157,59075.0,59074.0,0.42543669]
["bitfinex","BTCUSD",1725050019948,0.91918104,59075.0,59074.0,0.42543669]
["bitfinex","BTCUSD",1725050020151,1.08845704,59075.0,59074.0,0.42543669]
["bitfinex","BTCUSD",1725050020361,1.42700904,59075.0,59074.0,0.42543669]
["bitfinex","BTCUSD",1725050020571,1.08845704,59075.0,59074.0,0.42543669]
["bitfinex","BTCUSD",1725050020989,1.42700904,59075.0,59074.0,0.42543669]
["bitfinex","BTCUSD",1725050021273,1.42700904,59075.0,59074.0,0.5518574]
["bitfinex","BTCUSD",1725050022312,1.42700904,59075.0,59074.0,0.42543669]
["bitfinex","BTCUSD",1725050023823,1.42700904,59075.0,59074.0,0.42543696]
["bitfinex","BTCUSD",1725050024717,1.42700904,59075.0,59074.0,0.42633566]
["bitfinex","BTCUSD",1725050024929,1.42782604,59075.0,59074.0,0.42633566]
["bitfinex","BTCUSD",1725050026513,0.608645,59075.0,59074.0,0.43333566]
["bitfinex","BTCUSD",1725050026722,0.270093,59075.0,59074.0,0.51123566]
["bitfinex","BTCUSD",1725050026937,0.100817,59075.0,59074.0,0.51123566]
["bitfinex","BTCUSD",1725050027158,0.000817,59075.0,59074.0,1.23921433]
["bitfinex","BTCUSD",1725050027580,0.000817,59075.0,59074.0,1.27317433]
["bitfinex","BTCUSD",1725050028483,0.000817,59075.0,59074.0,1.36512988]
["bitfinex","BTCUSD",1725050028690,0.000817,59075.0,59074.0,1.27309682]
["bitfinex","BTCUSD",1725050028956,0.000817,59075.0,59074.0,1.61165482]
["bitfinex","BTCUSD",1725050029148,0.000817,59075.0,59074.0,1.59765482]
["bitfinex","BTCUSD",1725050029386,0.000817,59075.0,59074.0,1.61165482]
["bitfinex","BTCUSD",1725050029598,0.000817,59075.0,59074.0,1.59765482]
["bitfinex","BTCUSD",1725050030016,0.16923,59091.0,59090.0,0.007]
["bitfinex","BTCUSD",1725050030233,0.507691,59091.0,59090.0,0.42877467]
["bitfinex","BTCUSD",1725050030447,0.507691,59091.0,59090.0,0.43826398]
["bitfinex","BTCUSD",1725050030665,0.507691,59091.0,59090.0,0.44826398]
["bitfinex","BTCUSD",1725050030666,0.02652732,59091.0,59090.0,0.44826398]
["bitfinex","BTCUSD",1725050031104,0.00818,59103.0,59102.0,0.017]
["bitfinex","BTCUSD",1725050031319,0.00818,59103.0,59102.0,0.47731467]
["bitfinex","BTCUSD",1725050031620,0.00818,59103.0,59102.0,0.57216319]
["bitfinex","BTCUSD",1725050031827,0.177376,59103.0,59102.0,0.40426319]
["bitfinex","BTCUSD",1725050032036,0.00818,59103.0,59102.0,0.41426319]
["bitfinex","BTCUSD",1725050032245,0.177376,59103.0,59102.0,0.41426319]
["bitfinex","BTCUSD",1725050032476,0.177376,59103.0,59102.0,0.54029754]
["bitfinex","BTCUSD",1725050032690,0.177376,59103.0,59102.0,0.41426319]
["bitfinex","BTCUSD",1725050032929,0.177376,59103.0,59102.0,0.41226319]
["bitfinex","BTCUSD",1725050033155,0.177376,59103.0,59102.0,0.54029584]
["bitfinex","BTCUSD",1725050033156,0.515768,59103.0,59102.0,0.54029584]
["bitfinex","BTCUSD",1725050033572,0.515768,59103.0,59102.0,0.42826319]
["bitfinex","BTCUSD",1725050033784,0.95416,59103.0,59102.0,0.51202907]
["bitfinex","BTCUSD",1725050034012,0.95416,59103.0,59102.0,0.49802907]
["bitfinex","BTCUSD",1725050034235,0.96744785,59103.0,59102.0,0.49802907]
["bitfinex","BTCUSD",1725050034449,0.96744785,59103.0,59102.0,0.41126319]
["bitfinex","BTCUSD",1725050034889,0.96744785,59103.0,59102.0,0.39726319]
["bitfinex","BTCUSD",1725050035307,0.96744785,59103.0,59102.0,0.42526319]
["bitfinex","BTCUSD",1725050035517,0.96744785,59103.0,59102.0,0.11102221]
["bitfinex","BTCUSD",1725050035946,0.96744785,59103.0,59102.0,0.12502221]
["bitfinex","BTCUSD",1725050036592,0.96744785,59103.0,59102.0,0.02150852]
["bitfinex","BTCUSD",1725050036834,0.96744785,59103.0,59102.0,0.03550852]
["bitfinex","BTCUSD",1725050036835,0.62905585,59103.0,59102.0,0.03550852]
["bitfinex","BTCUSD",1725050037084,0.65557749,59103.0,59102.0,0.03550852]
["bitfinex","BTCUSD",1725050037544,0.65557749,59103.0,59102.0,0.07181552]
["bitfinex","BTCUSD",1725050037784,0.65557749,59103.0,59102.0,0.08781552]
["bitfinex","BTCUSD",1725050038019,0.65557749,59103.0,59102.0,0.09981552]
["bitfinex","BTCUSD",1725050038246,0.65557749,59103.0,59102.0,0.10181552]
["bitfinex","BTCUSD",1725050038464,0.65557749,59103.0,59102.0,0.09981552]
["bitfinex","BTCUSD",1725050038678,0.65557749,59103.0,59102.0,0.03550852]
["bitfinex","BTCUSD",1725050039108,0.65557749,59103.0,59102.0,0.04950852]
["bitfinex","BTCUSD",1725050039323,0.65557749,59103.0,59102.0,0.03750852]
["bitfinex","BTCUSD",1725050039538,0.65557749,59103.0,59102.0,0.05150852]
["bitfinex","BTCUSD",1725050039753,0.65557749,59103.0,59102.0,0.04950852]
["bitfinex","BTCUSD",1725050040186,0.65557749,59103.0,59102.0,0.03550852]
["bitfinex","BTCUSD",1725050040618,0.65557749,59103.0,59102.0,0.04950852]
["bitfinex","BTCUSD",1725050041055,0.65557749,59103.0,59102.0,0.03550852]
["bitfinex","BTCUSD",1725050041268,0.99396949,59103.0,59102.0,0.03550852]
["bitfinex","BTCUSD",1725050041489,0.65557749,59103.0,59102.0,0.04950852]
["bitfinex","BTCUSD",1725050042785,0.65557749,59103.0,59102.0,0.05150852]
["bitfinex","BTCUSD",1725050043007,0.65557749,59103.0,59102.0,0.04950852]
["bitfinex","BTCUSD",1725050043229,0.04798949,59103.0,59102.0,0.05650852]
["bitfinex","BTCUSD",1725050043473,0.03470164,59103.0,59102.0,0.22070852]
["bitfinex","BTCUSD",1725050043687,0.03470164,59103.0,59102.0,0.2709831]
["bitfinex","BTCUSD",1725050043903,0.03470164,59103.0,59102.0,0.2809831]
["bitfinex","BTCUSD",1725050044116,0.03470164,59103.0,59102.0,0.45356568]
["bitfinex","BTCUSD",1725050044117,0.00818,59103.0,59102.0,0.45356568]
["bitfinex","BTCUSD",1725050044616,0.00818,59103.0,59102.0,0.45156568]
["bitfinex","BTCUSD",1725050044852,0.00818,59103.0,59102.0,0.45356568]
["bitfinex","BTCUSD",1725050045072,0.34653,59111.0,59102.0,0.45356568]
["bitfinex","BTCUSD",1725050045073,0.169178,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1725050045280,0.507535,59109.0,59108.0,0.01706]
["bitfinex","BTCUSD",1725050045511,0.607535,59109.0,59108.0,0.02844443]
["bitfinex","BTCUSD",1725050046167,0.607535,59109.0,59108.0,0.04244443]
["bitfinex","BTCUSD",1725050046828,0.607535,59109.0,59108.0,0.05644443]
["bitfinex","BTCUSD",1725050047908,0.72307667,59109.0,59108.0,0.05644443]
["bitfinex","BTCUSD",1725050048354,0.74959568,59109.0,59108.0,0.05644443]
["bitfinex","BTCUSD",1725050048813,1.08795268,59109.0,59108.0,0.04944443]
["bitfinex","BTCUSD",1725050049047,1.61610968,59109.0,59108.0,0.04944443]
["bitfinex","BTCUSD",1725050049275,1.61610968,59109.0,59108.0,0.04006]
["bitfinex","BTCUSD",1725050049501,1.95446668,59109.0,59108.0,0.028]
["bitfinex","BTCUSD",1725050049941,1.95446668,59109.0,59108.0,0.014]
["bitfinex","BTCUSD",1725050050157,2.03138231,59109.0,59108.0,0.014]
["bitfinex","BTCUSD",1725050050367,2.03138231,59109.0,59108.0,0.028]
["bitfinex","BTCUSD",1725050050589,2.03138231,59109.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725050050590,1.52284,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725050050816,1.8774973,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725050051038,2.0004973,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725050051259,2.02702441,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725050051912,2.36543341,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725050052619,2.36543341,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725050053051,2.36643341,59100.0,59099.0,0.0258998]
["bitfinex","BTCUSD",1725050053485,2.36643341,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725050053486,2.37875671,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725050053906,2.37875671,59100.0,59099.0,0.0258998]
["bitfinex","BTCUSD",1725050053907,2.37975671,59100.0,59099.0,0.0258998]
["bitfinex","BTCUSD",1725050054342,0.1704,59099.0,59077.0,0.002]
["bitfinex","BTCUSD",1725050054557,0.1704,59084.0,59083.0,0.50540786]
["bitfinex","BTCUSD",1725050054793,0.1704,59084.0,59077.0,0.002]
["bitfinex","BTCUSD",1725050054794,0.84631,59080.0,59079.0,0.00534]
["bitfinex","BTCUSD",1725050055012,0.507802,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1725050055225,0.846337,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1725050055431,0.846337,59078.0,59074.0,0.0398587]
["bitfinex","BTCUSD",1725050055432,0.84638,59075.0,59074.0,0.0398587]
["bitfinex","BTCUSD",1725050055645,1.3773893,59075.0,59074.0,0.0398587]
["bitfinex","BTCUSD",1725050056083,1.3773893,59075.0,59074.0,0.0008987]
["bitfinex","BTCUSD",1725050056312,1.4773893,59075.0,59074.0,0.0008987]
["bitfinex","BTCUSD",1725050056737,1.4773893,59075.0,59074.0,0.0062387]
["bitfinex","BTCUSD",1725050057202,1.4783893,59075.0,59074.0,0.0062387]
["bitfinex","BTCUSD",1725050057635,1.4773893,59075.0,59074.0,0.0062387]
["bitfinex","BTCUSD",1725050057864,0.1704,59084.0,59083.0,0.005]
["bitfinex","BTCUSD",1725050057865,0.16925,59084.0,59083.0,0.005]
["bitfinex","BTCUSD",1725050058086,0.16925,59084.0,59083.0,0.1738]
["bitfinex","BTCUSD",1725050058087,0.507751,59084.0,59083.0,0.1738]
["bitfinex","BTCUSD",1725050058308,0.846252,59084.0,59083.0,0.1738]
["bitfinex","BTCUSD",1725050058742,0.846252,59084.0,59083.0,0.1718]
["bitfinex","BTCUSD",1725050059191,0.946252,59084.0,59083.0,0.1718]
["bitfinex","BTCUSD",1725050059658,0.947252,59084.0,59083.0,0.1788]
["bitfinex","BTCUSD",1725050059887,0.948252,59084.0,59083.0,0.1908]
["bitfinex","BTCUSD",1725050060383,0.102,59084.0,59083.0,0.1908]
["bitfinex","BTCUSD",1725050060599,0.002,59084.0,59083.0,0.1908]
["bitfinex","BTCUSD",1725050060822,0.002,59084.0,59083.0,0.20669217]
["bitfinex","BTCUSD",1725050060823,0.102,59084.0,59083.0,0.20669217]
["bitfinex","BTCUSD",1725050061296,0.102,59084.0,59083.0,0.20759197]
["bitfinex","BTCUSD",1725050061739,0.002,59084.0,59083.0,0.20759197]
["bitfinex","BTCUSD",1725050061951,0.002,59084.0,59083.0,0.20559197]
["bitfinex","BTCUSD",1725050064200,0.002,59084.0,59083.0,0.38484497]
["bitfinex","BTCUSD",1725050064416,0.1,59088.0,59087.0,0.007]
["bitfinex","BTCUSD",1725050064858,0.1,59088.0,59087.0,0.01753857]
["bitfinex","BTCUSD",1725050065075,0.338463,59091.0,59087.0,0.01753857]
["bitfinex","BTCUSD",1725050065076,0.1,59090.0,59089.0,0.007]
["bitfinex","BTCUSD",1725050065498,0.26923,59091.0,59090.0,0.007]
["bitfinex","BTCUSD",1725050065919,0.26923,59091.0,59090.0,0.01752838]
["bitfinex","BTCUSD",1725050066128,0.338451,59093.0,59092.0,0.007]
["bitfinex","BTCUSD",1725050066349,0.507675,59093.0,59092.0,0.007]
["bitfinex","BTCUSD",1725050066562,0.507675,59093.0,59092.0,0.01752158]
["bitfinex","BTCUSD",1725050067010,0.507675,59093.0,59092.0,0.02286158]
["bitfinex","BTCUSD",1725050068355,0.63420165,59093.0,59092.0,0.03686158]
["bitfinex","BTCUSD",1725050068576,0.63420165,59093.0,59092.0,0.05086158]
["bitfinex","BTCUSD",1725050068577,0.63520165,59093.0,59092.0,0.05086158]
["bitfinex","BTCUSD",1725050073177,0.97365265,59093.0,59092.0,0.05086158]
["bitfinex","BTCUSD",1725050073396,0.947126,59093.0,59092.0,0.05086158]
["bitfinex","BTCUSD",1725050074092,0.270224,59093.0,59092.0,0.05086158]
["bitfinex","BTCUSD",1725050074306,0.270224,59093.0,59092.0,0.12746158]
["bitfinex","BTCUSD",1725050074307,0.608673,59093.0,59092.0,0.12746158]
["bitfinex","BTCUSD",1725050076825,0.63519907,59093.0,59092.0,0.12746158]
["bitfinex","BTCUSD",1725050077081,1.31209707,59093.0,59092.0,0.04386158]
["bitfinex","BTCUSD",1725050077811,1.31209707,59093.0,59092.0,0.03334]
["bitfinex","BTCUSD",1725050078293,1.65054607,59093.0,59092.0,0.03334]
["bitfinex","BTCUSD",1725050079223,1.65054607,59093.0,59092.0,0.01934]
["bitfinex","BTCUSD",1725050079224,1.64954607,59093.0,59092.0,0.01934]
["bitfinex","BTCUSD",1725050079452,1.64954607,59093.0,59092.0,0.00534]
["bitfinex","BTCUSD",1725050079710,1.65054607,59093.0,59092.0,0.03334]
["bitfinex","BTCUSD",1725050080217,1.65054607,59093.0,59092.0,0.01934]
["bitfinex","BTCUSD",1725050080444,1.65054607,59093.0,59092.0,0.03334]
["bitfinex","BTCUSD",1725050081145,2.06509507,59093.0,59092.0,0.03334]
["bitfinex","BTCUSD",1725050081845,2.08809507,59093.0,59092.0,0.03334]
["bitfinex","BTCUSD",1725050082777,2.28055237,59093.0,59092.0,0.03334]
["bitfinex","BTCUSD",1725050083041,2.37205237,59093.0,59092.0,0.03334]
["bitfinex","BTCUSD",1725050083306,2.80758094,59093.0,59092.0,0.03334]
["bitfinex","BTCUSD",1725050083540,2.71050137,59093.0,59092.0,0.03334]
["bitfinex","BTCUSD",1725050084499,2.70950137,59093.0,59092.0,0.01934]
["bitfinex","BTCUSD",1725050084720,2.71050137,59093.0,59092.0,0.02734]
["bitfinex","BTCUSD",1725050084940,2.71050137,59093.0,59092.0,0.01934]
["bitfinex","BTCUSD",1725050085172,2.71231937,59093.0,59092.0,0.02734]
["bitfinex","BTCUSD",1725050085405,2.71231937,59093.0,59092.0,0.01334]
["bitfinex","BTCUSD",1725050085637,2.71231937,59093.0,59092.0,0.01034]
["bitfinex","BTCUSD",1725050085638,2.71131937,59093.0,59092.0,0.01034]
["bitfinex","BTCUSD",1725050085876,2.71231937,59093.0,59092.0,0.01934]
["bitfinex","BTCUSD",1725050086117,2.71131937,59093.0,59092.0,0.00534]
["bitfinex","BTCUSD",1725050086348,2.71231937,59093.0,59092.0,0.02234]
["bitfinex","BTCUSD",1725050086814,2.71231937,59093.0,59092.0,0.01434]
["bitfinex","BTCUSD",1725050087284,2.71231937,59093.0,59092.0,0.02234]
["bitfinex","BTCUSD",1725050088494,2.71031937,59093.0,59092.0,0.01334]
["bitfinex","BTCUSD",1725050088724,2.71131937,59093.0,59092.0,0.02234]
["bitfinex","BTCUSD",1725050088948,2.71131937,59093.0,59092.0,0.01434]
["bitfinex","BTCUSD",1725050089456,2.71131937,59093.0,59092.0,0.017]
["bitfinex","BTCUSD",1725050089918,2.71131937,59093.0,59092.0,0.009]
["bitfinex","BTCUSD",1725050090170,2.71131937,59093.0,59092.0,0.017]
["bitfinex","BTCUSD",1725050090389,2.70928252,59093.0,59092.0,0.017]
["bitfinex","BTCUSD",1725050090877,2.70928252,59093.0,59091.0,0.0008998]
["bitfinex","BTCUSD",1725050090878,2.199957,59092.0,59091.0,0.0008998]
["bitfinex","BTCUSD",1725050091107,2.394557,59092.0,59091.0,0.0008998]
["bitfinex","BTCUSD",1725050092293,2.395557,59092.0,59091.0,0.0198998]
["bitfinex","BTCUSD",1725050097620,2.395557,59092.0,59091.0,8e-07]
["bitfinex","BTCUSD",1725050099402,1.861755,59084.0,59083.0,0.0008998]
["bitfinex","BTCUSD",1725050099654,1.861755,59084.0,59083.0,0.0062398]
["bitfinex","BTCUSD",1725050099655,2.4927133,59084.0,59083.0,0.0062398]
["bitfinex","BTCUSD",1725050099873,2.4927133,59084.0,59081.0,0.05052543]
["bitfinex","BTCUSD",1725050099874,0.169276,59075.0,59073.0,0.05143493]
["bitfinex","BTCUSD",1725050100103,1.30051896,59075.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725050100322,1.76207096,59075.0,59074.0,0.00973248]
["bitfinex","BTCUSD",1725050100535,2.10062296,59075.0,59074.0,0.0008987]
["bitfinex","BTCUSD",1725050100755,1.523511,59074.0,59073.0,5e-07]
["bitfinex","BTCUSD",1725050100984,1.819011,59074.0,59073.0,5e-07]
["bitfinex","BTCUSD",1725050101200,2.496127,59074.0,59073.0,5e-07]
["bitfinex","BTCUSD",1725050101421,2.52266659,59074.0,59073.0,5e-07]
["bitfinex","BTCUSD",1725050102525,2.71632498,59074.0,59073.0,5e-07]
["bitfinex","BTCUSD",1725050102762,2.08780859,59074.0,59073.0,5e-07]
["bitfinex","BTCUSD",1725050102984,1.65205059,59074.0,59073.0,0.0998005]
["bitfinex","BTCUSD",1725050103225,1.625511,59074.0,59073.0,0.0998005]
["bitfinex","BTCUSD",1725050103932,1.286953,59074.0,59073.0,0.0998005]
["bitfinex","BTCUSD",1725050105023,1.286953,59074.0,59073.0,0.1018005]
["bitfinex","BTCUSD",1725050106156,0.948395,59074.0,59073.0,0.1788005]
["bitfinex","BTCUSD",1725050106383,0.948395,59074.0,59073.0,0.2177605]
["bitfinex","BTCUSD",1725050106384,0.271279,59074.0,59073.0,0.2177605]
["bitfinex","BTCUSD",1725050106599,0.102,59074.0,59073.0,0.2177605]
["bitfinex","BTCUSD",1725050106814,0.102,59074.0,59073.0,0.31121657]
["bitfinex","BTCUSD",1725050107065,0.270279,59074.0,59073.0,0.30521657]
["bitfinex","BTCUSD",1725050107287,0.608837,59074.0,59073.0,0.31021657]
["bitfinex","BTCUSD",1725050107510,0.609837,59074.0,59073.0,0.31021657]
["bitfinex","BTCUSD",1725050107732,0.608837,59074.0,59073.0,0.31021657]
["bitfinex","BTCUSD",1725050108153,0.609837,59074.0,59073.0,0.31921657]
["bitfinex","BTCUSD",1725050108359,0.608837,59074.0,59073.0,0.31021657]
["bitfinex","BTCUSD",1725050108572,0.63436995,59074.0,59073.0,0.31421657]
["bitfinex","BTCUSD",1725050108836,0.63536995,59074.0,59073.0,0.31421657]
["bitfinex","BTCUSD",1725050109050,0.63636995,59074.0,59073.0,0.32821657]
["bitfinex","BTCUSD",1725050109516,0.63718895,59074.0,59073.0,0.32821657]
["bitfinex","BTCUSD",1725050109756,0.29863095,59074.0,59073.0,0.32821657]
["bitfinex","BTCUSD",1725050110477,0.12935195,59074.0,59073.0,0.33821657]
["bitfinex","BTCUSD",1725050110693,0.02935195,59074.0,59073.0,0.33821657]
["bitfinex","BTCUSD",1725050111598,0.02935195,59074.0,59073.0,0.40608457]
["bitfinex","BTCUSD",1725050112046,0.53718895,59074.0,59073.0,0.40608457]
["bitfinex","BTCUSD",1725050112291,0.87574695,59074.0,59073.0,0.40608457]
["bitfinex","BTCUSD",1725050112762,0.87574695,59074.0,59073.0,0.33821657]
["bitfinex","BTCUSD",1725050113461,0.849214,59074.0,59073.0,0.33321657]
["bitfinex","BTCUSD",1725050113696,1.187772,59074.0,59073.0,0.32821657]
["bitfinex","BTCUSD",1725050114660,1.187772,59074.0,59073.0,0.32621657]
["bitfinex","BTCUSD",1725050114905,1.38043039,59074.0,59073.0,0.32121657]
["bitfinex","BTCUSD",1725050115807,1.39395147,59074.0,59073.0,0.32121657]
["bitfinex","BTCUSD",1725050116029,1.39395147,59074.0,59073.0,0.19345657]
["bitfinex","BTCUSD",1725050116455,1.39395147,59074.0,59073.0,0.18459929]
["bitfinex","BTCUSD",1725050116883,1.39395147,59074.0,59073.0,0.19343892]
["bitfinex","BTCUSD",1725050117104,1.39395147,59074.0,59073.0,0.32839892]
["bitfinex","BTCUSD",1725050117105,0.849214,59074.0,59073.0,0.32839892]
["bitfinex","BTCUSD",1725050117324,1.187772,59074.0,59073.0,0.32839892]
["bitfinex","BTCUSD",1725050117536,1.187772,59074.0,59073.0,0.4041414]
["bitfinex","BTCUSD",1725050117801,1.187772,59074.0,59073.0,0.77995956]
["bitfinex","BTCUSD",1725050118018,1.187772,59074.0,59073.0,0.70421708]
["bitfinex","BTCUSD",1725050118243,1.187772,59074.0,59073.0,0.81023251]
["bitfinex","BTCUSD",1725050119581,1.187772,59074.0,59073.0,0.70921708]
["bitfinex","BTCUSD",1725050119806,1.187687,59074.0,59073.0,0.70921708]
["bitfinex","BTCUSD",1725050120676,1.187687,59074.0,59073.0,0.83548636]
["bitfinex","BTCUSD",1725050121833,1.187687,59074.0,59073.0,0.83748636]
["bitfinex","BTCUSD",1725050122047,1.187687,59074.0,59073.0,0.70621708]
["bitfinex","BTCUSD",1725050122476,1.187687,59074.0,59073.0,0.66025708]
["bitfinex","BTCUSD",1725050122720,1.187687,59074.0,59073.0,0.56925708]
["bitfinex","BTCUSD",1725050122942,1.626245,59074.0,59073.0,0.49225708]
["bitfinex","BTCUSD",1725050124709,1.65277938,59074.0,59073.0,0.49225708]
["bitfinex","BTCUSD",1725050125646,1.65277938,59074.0,59073.0,0.49425708]
["bitfinex","BTCUSD",1725050126068,1.626245,59074.0,59073.0,0.49425708]
["bitfinex","BTCUSD",1725050126533,1.65277929,59074.0,59073.0,0.49425708]
["bitfinex","BTCUSD",1725050126756,1.65277929,59074.0,59073.0,0.49225708]
["bitfinex","BTCUSD",1725050136015,1.65186429,59074.0,59073.0,0.48325708]
["bitfinex","BTCUSD",1725050136660,1.65186429,59074.0,59073.0,0.47825708]
["bitfinex","BTCUSD",1725050136900,1.65286429,59074.0,59073.0,0.49225708]
["bitfinex","BTCUSD",1725050137330,1.65186429,59074.0,59073.0,0.47825708]
["bitfinex","BTCUSD",1725050137689,1.65086429,59074.0,59073.0,0.46925708]
["bitfinex","BTCUSD",1725050138265,1.65186429,59074.0,59073.0,0.48228275]
["bitfinex","BTCUSD",1725050138690,1.65286429,59074.0,59073.0,0.49028275]
["bitfinex","BTCUSD",1725050138908,1.65186429,59074.0,59073.0,0.48228275]
["bitfinex","BTCUSD",1725050139117,1.65286429,59074.0,59073.0,0.49028275]
["bitfinex","BTCUSD",1725050139473,1.65186429,59074.0,59073.0,0.47728275]
["bitfinex","BTCUSD",1725050139985,1.65286429,59074.0,59073.0,0.49128275]
["bitfinex","BTCUSD",1725050140558,1.66757292,59074.0,59073.0,0.49128275]
["bitfinex","BTCUSD",1725050140838,1.66757292,59074.0,59073.0,0.11543892]
["bitfinex","BTCUSD",1725050141290,1.66757292,59074.0,59073.0,0.10659929]
["bitfinex","BTCUSD",1725050143748,1.64185763,59074.0,59073.0,0.10659929]
["bitfinex","BTCUSD",1725050147078,1.66839413,59074.0,59073.0,0.10659929]
["bitfinex","BTCUSD",1725050148046,1.78393794,59074.0,59073.0,0.10659929]
["bitfinex","BTCUSD",1725050150445,2.12249594,59074.0,59073.0,0.48243903]
["bitfinex","BTCUSD",1725050150651,2.21649594,59074.0,59073.0,0.48243903]
["bitfinex","BTCUSD",1725050151055,2.55505394,59074.0,59073.0,0.48243903]
["bitfinex","BTCUSD",1725050151586,2.55505394,59074.0,59073.0,0.39784024]
["bitfinex","BTCUSD",1725050151997,2.55305394,59074.0,59073.0,0.37584024]
["bitfinex","BTCUSD",1725050152220,2.63018091,59074.0,59073.0,0.38584024]
["bitfinex","BTCUSD",1725050152437,2.63018091,59074.0,59073.0,0.39484024]
["bitfinex","BTCUSD",1725050154313,2.63018091,59074.0,59073.0,0.0190005]
["bitfinex","BTCUSD",1725050155383,2.63018091,59074.0,59073.0,0.47114205]
["bitfinex","BTCUSD",1725050155587,2.63018091,59074.0,59073.0,0.09524713]
["bitfinex","BTCUSD",1725050157571,2.63018091,59074.0,59073.0,0.0190005]
["bitfinex","BTCUSD",1725050159756,2.63018091,59074.0,59073.0,0.06980674]
["bitfinex","BTCUSD",1725050160380,2.63018091,59074.0,59073.0,0.06980701]
["bitfinex","BTCUSD",1725050161067,2.29162291,59074.0,59073.0,0.0190005]
["bitfinex","BTCUSD",1725050161942,1.66639413,59074.0,59073.0,0.0190005]
["bitfinex","BTCUSD",1725050162174,0.55072013,59074.0,59073.0,0.66869566]
["bitfinex","BTCUSD",1725050162429,0.0273555,59074.0,59073.0,0.69609892]
["bitfinex","BTCUSD",1725050162646,0.0273555,59074.0,59073.0,0.66365906]
["bitfinex","BTCUSD",1725050162863,0.0273555,59074.0,59073.0,0.67365906]
["bitfinex","BTCUSD",1725050163104,0.000819,59074.0,59073.0,0.67365906]
["bitfinex","BTCUSD",1725050163329,0.170098,59074.0,59073.0,0.66465906]
["bitfinex","BTCUSD",1725050163539,0.508656,59074.0,59073.0,0.67765906]
["bitfinex","BTCUSD",1725050164209,0.170098,59074.0,59073.0,0.67765906]
["bitfinex","BTCUSD",1725050164443,0.170098,59074.0,59073.0,0.67565906]
["bitfinex","BTCUSD",1725050164655,0.508656,59074.0,59073.0,0.67765906]
["bitfinex","BTCUSD",1725050165074,0.508656,59074.0,59073.0,0.66465906]
["bitfinex","BTCUSD",1725050165318,0.508656,59074.0,59073.0,0.66865906]
["bitfinex","BTCUSD",1725050165531,0.509656,59074.0,59073.0,0.68259359]
["bitfinex","BTCUSD",1725050165753,0.171098,59074.0,59073.0,0.68259359]
["bitfinex","BTCUSD",1725050165980,0.170098,59074.0,59073.0,0.66659359]
["bitfinex","BTCUSD",1725050166216,0.508656,59074.0,59073.0,0.66859359]
["bitfinex","BTCUSD",1725050166652,0.509656,59074.0,59073.0,0.68259359]
["bitfinex","BTCUSD",1725050167311,0.509656,59074.0,59073.0,0.68259826]
["bitfinex","BTCUSD",1725050167542,0.53618871,59074.0,59073.0,0.68259826]
["bitfinex","BTCUSD",1725050172435,0.53618871,59074.0,59073.0,0.68259853]
["bitfinex","BTCUSD",1725050172682,0.53618871,59074.0,59073.0,0.75046553]
["bitfinex","BTCUSD",1725050173131,1.21330471,59074.0,59073.0,0.68259853]
["bitfinex","BTCUSD",1725050173344,0.87474671,59074.0,59073.0,0.68259853]
["bitfinex","BTCUSD",1725050173790,0.87474671,59074.0,59073.0,0.5880221]
["bitfinex","BTCUSD",1725050174013,0.87474671,59074.0,59073.0,0.59798748]
["bitfinex","BTCUSD",1725050174227,0.87474671,59074.0,59073.0,0.59799324]
["bitfinex","BTCUSD",1725050174441,0.848214,59074.0,59073.0,0.59799324]
["bitfinex","BTCUSD",1725050175527,0.848214,59074.0,59073.0,0.60177324]
["bitfinex","BTCUSD",1725050176597,0.8747483,59074.0,59073.0,0.60177324]
["bitfinex","BTCUSD",1725050177230,0.8747483,59074.0,59073.0,0.60177488]
["bitfinex","BTCUSD",1725050179736,0.8747483,59074.0,59073.0,1.12793548]
["bitfinex","BTCUSD",1725050181692,0.8747483,59074.0,59073.0,0.60177488]
["bitfinex","BTCUSD",1725050181907,0.8747483,59074.0,59073.0,1.12793548]
["bitfinex","BTCUSD",1725050182051,0.8747483,59074.0,59073.0,0.60177488]
["bitfinex","BTCUSD",1725050182269,0.8747483,59074.0,59073.0,1.12793548]
["bitfinex","BTCUSD",1725050182468,0.8747483,59074.0,59073.0,0.60177488]
["bitfinex","BTCUSD",1725050182873,0.8747483,59074.0,59073.0,1.12793548]
["bitfinex","BTCUSD",1725050183090,0.8747483,59074.0,59073.0,0.60177488]
["bitfinex","BTCUSD",1725050183308,0.8747483,59074.0,59073.0,1.12793548]
["bitfinex","BTCUSD",1725050183525,0.848214,59074.0,59073.0,0.60177488]
["bitfinex","BTCUSD",1725050183732,0.848214,59074.0,59073.0,1.12793548]
["bitfinex","BTCUSD",1725050183947,0.848214,59074.0,59073.0,0.60177488]
["bitfinex","BTCUSD",1725050184175,0.848214,59074.0,59073.0,1.12793548]
["bitfinex","BTCUSD",1725050184375,0.848214,59074.0,59073.0,0.60177488]
["bitfinex","BTCUSD",1725050185884,1.186772,59074.0,59073.0,0.60177488]
["bitfinex","BTCUSD",1725050186127,0.848214,59074.0,59073.0,0.60177488]
["bitfinex","BTCUSD",1725050186769,1.186772,59074.0,59073.0,0.60177488]
["bitfinex","BTCUSD",1725050186980,1.186772,59074.0,59073.0,0.6017478]
["bitfinex","BTCUSD",1725050189890,1.21330542,59074.0,59073.0,0.6017478]
["bitfinex","BTCUSD",1725050190766,0.87474742,59074.0,59073.0,0.6017478]
["bitfinex","BTCUSD",1725050191234,1.21330542,59074.0,59073.0,0.6017478]
["bitfinex","BTCUSD",1725050192834,0.87474742,59074.0,59073.0,0.6017478]
["bitfinex","BTCUSD",1725050193531,0.848214,59074.0,59073.0,0.6017478]
["bitfinex","BTCUSD",1725050195580,0.848214,59074.0,59073.0,0.5917478]
["bitfinex","BTCUSD",1725050195838,1.186772,59074.0,59073.0,0.6017478]
["bitfinex","BTCUSD",1725050196070,0.848214,59074.0,59073.0,0.6017478]
["bitfinex","BTCUSD",1725050197413,0.848214,59074.0,59073.0,0.62719859]
["bitfinex","BTCUSD",1725050197637,1.186772,59074.0,59073.0,0.62341859]
["bitfinex","BTCUSD",1725050198054,0.848214,59074.0,59073.0,0.62341859]
["bitfinex","BTCUSD",1725050198738,0.88911554,59074.0,59073.0,0.5979678]
["bitfinex","BTCUSD",1725050199457,1.22767354,59074.0,59073.0,0.4225478]
["bitfinex","BTCUSD",1725050199669,1.22767354,59074.0,59073.0,0.4325478]
["bitfinex","BTCUSD",1725050199875,1.25420707,59074.0,59073.0,0.4325478]
["bitfinex","BTCUSD",1725050200083,1.25420707,59074.0,59073.0,0.4345478]
["bitfinex","BTCUSD",1725050200294,1.25420707,59074.0,59073.0,0.41458242]
["bitfinex","BTCUSD",1725050200496,1.25420707,59074.0,59073.0,0.42454576]
["bitfinex","BTCUSD",1725050200712,1.25502507,59074.0,59073.0,0.42454576]
["bitfinex","BTCUSD",1725050200967,1.25502507,59074.0,59073.0,0.43454576]
["bitfinex","BTCUSD",1725050201832,0.91646707,59074.0,59073.0,0.43454576]
["bitfinex","BTCUSD",1725050202054,0.02835153,59074.0,59073.0,0.71714576]
["bitfinex","BTCUSD",1725050202277,0.02835153,59074.0,59073.0,1.25895176]
["bitfinex","BTCUSD",1725050202515,0.02835153,59074.0,59073.0,1.59751576]
["bitfinex","BTCUSD",1725050202746,0.02835153,59074.0,59073.0,1.74988]
["bitfinex","BTCUSD",1725050202999,0.02835153,59074.0,59073.0,2.43588]
["bitfinex","BTCUSD",1725050203222,0.02735153,59074.0,59073.0,2.28351576]
["bitfinex","BTCUSD",1725050203456,0.001818,59074.0,59073.0,2.29751576]
["bitfinex","BTCUSD",1725050203693,0.001818,59074.0,59073.0,2.28351576]
["bitfinex","BTCUSD",1725050204163,0.001818,59074.0,59073.0,2.29751576]
["bitfinex","BTCUSD",1725050204671,0.000818,59074.0,59073.0,2.28351576]
["bitfinex","BTCUSD",1725050204891,0.000818,59074.0,59073.0,2.29751576]
["bitfinex","BTCUSD",1725050205117,0.000818,59074.0,59073.0,2.29546005]
["bitfinex","BTCUSD",1725050205978,0.000818,59074.0,59073.0,2.29746005]
["bitfinex","BTCUSD",1725050206405,0.000818,59074.0,59073.0,2.29546005]
["bitfinex","BTCUSD",1725050206620,0.02734682,59074.0,59073.0,2.29746005]
["bitfinex","BTCUSD",1725050206824,0.02734682,59074.0,59073.0,2.29546005]
["bitfinex","BTCUSD",1725050207065,0.169256,59082.0,59081.0,0.015]
["bitfinex","BTCUSD",1725050207293,0.169256,59082.0,59081.0,0.58900621]
["bitfinex","BTCUSD",1725050207512,0.169256,59082.0,59081.0,0.5989344]
["bitfinex","BTCUSD",1725050209051,0.169256,59082.0,59081.0,0.6149344]
["bitfinex","BTCUSD",1725050209512,0.3385,59085.0,59084.0,0.04096]
["bitfinex","BTCUSD",1725050209742,0.3385,59085.0,59084.0,0.41670621]
["bitfinex","BTCUSD",1725050209743,0.607747,59085.0,59084.0,0.41670621]
["bitfinex","BTCUSD",1725050209950,0.607747,59085.0,59084.0,0.4266242]
["bitfinex","BTCUSD",1725050210167,0.63427502,59085.0,59084.0,0.4266242]
["bitfinex","BTCUSD",1725050210599,0.97277502,59085.0,59084.0,0.4266242]
["bitfinex","BTCUSD",1725050210828,0.97277502,59085.0,59084.0,0.4406242]
["bitfinex","BTCUSD",1725050211082,0.97277502,59085.0,59084.0,0.4546242]
["bitfinex","BTCUSD",1725050212596,0.946247,59085.0,59084.0,0.4526242]
["bitfinex","BTCUSD",1725050212821,0.947065,59085.0,59084.0,0.4526242]
["bitfinex","BTCUSD",1725050213037,0.947065,59085.0,59084.0,0.4546242]
["bitfinex","BTCUSD",1725050213261,0.947065,59085.0,59084.0,0.4526242]
["bitfinex","BTCUSD",1725050215565,0.947065,59085.0,59084.0,0.4564042]
["bitfinex","BTCUSD",1725050216261,0.947065,59085.0,59084.0,0.45639552]
["bitfinex","BTCUSD",1725050216742,0.97359335,59085.0,59084.0,0.45639552]
["bitfinex","BTCUSD",1725050216986,0.947065,59085.0,59084.0,0.45639552]
["bitfinex","BTCUSD",1725050217221,0.947065,59085.0,59084.0,0.45839552]
["bitfinex","BTCUSD",1725050217456,0.947065,59085.0,59084.0,0.44439552]
["bitfinex","BTCUSD",1725050218866,0.608565,59085.0,59084.0,0.44239552]
["bitfinex","BTCUSD",1725050219082,0.608565,59085.0,59084.0,0.45839552]
["bitfinex","BTCUSD",1725050219311,0.947065,59085.0,59084.0,0.45639552]
["bitfinex","BTCUSD",1725050219534,0.947065,59085.0,59084.0,0.45839552]
["bitfinex","BTCUSD",1725050219773,0.97359304,59085.0,59084.0,0.45839552]
["bitfinex","BTCUSD",1725050220013,0.97359304,59085.0,59084.0,1.47984752]
["bitfinex","BTCUSD",1725050220014,0.02734604,59085.0,59084.0,1.47984752]
["bitfinex","BTCUSD",1725050220242,0.02734604,59085.0,59084.0,2.63384852]
["bitfinex","BTCUSD",1725050220457,0.02734604,59085.0,59084.0,2.29534752]
["bitfinex","BTCUSD",1725050220670,0.02734604,59085.0,59084.0,2.29530301]
["bitfinex","BTCUSD",1725050220908,0.01479068,59085.0,59084.0,2.3318628]
["bitfinex","BTCUSD",1725050221117,0.01479068,59085.0,59084.0,2.17980301]
["bitfinex","BTCUSD",1725050221337,0.01479068,59085.0,59084.0,2.33184541]
["bitfinex","BTCUSD",1725050221580,0.01479068,59085.0,59084.0,2.17980301]
["bitfinex","BTCUSD",1725050221788,0.01479068,59085.0,59084.0,2.17780301]
["bitfinex","BTCUSD",1725050222002,0.01479068,59085.0,59084.0,2.16580301]
["bitfinex","BTCUSD",1725050222216,0.170042,59093.0,59092.0,0.093]
["bitfinex","BTCUSD",1725050222456,0.170042,59093.0,59092.0,0.46869302]
["bitfinex","BTCUSD",1725050222700,0.170042,59093.0,59092.0,0.48234326]
["bitfinex","BTCUSD",1725050223417,0.508491,59093.0,59092.0,0.40634326]
["bitfinex","BTCUSD",1725050223652,0.84694,59093.0,59092.0,0.42034326]
["bitfinex","BTCUSD",1725050223872,0.84694,59093.0,59092.0,0.52165683]
["bitfinex","BTCUSD",1725050224124,0.84694,59093.0,59092.0,0.42034326]
["bitfinex","BTCUSD",1725050224344,0.84694,59093.0,59092.0,0.50466852]
["bitfinex","BTCUSD",1725050224345,1.300889,59093.0,59092.0,0.50466852]
["bitfinex","BTCUSD",1725050224574,1.300889,59093.0,59092.0,0.40834326]
["bitfinex","BTCUSD",1725050224575,1.376389,59093.0,59092.0,0.40834326]
["bitfinex","BTCUSD",1725050224783,1.376389,59093.0,59092.0,0.42234326]
["bitfinex","BTCUSD",1725050225001,1.376389,59093.0,59092.0,0.41734326]
["bitfinex","BTCUSD",1725050225229,1.376389,59093.0,59092.0,0.42434326]
["bitfinex","BTCUSD",1725050225487,1.376389,59093.0,59092.0,0.41734326]
["bitfinex","BTCUSD",1725050225921,1.376389,59093.0,59092.0,0.42234326]
["bitfinex","BTCUSD",1725050229484,1.376389,59093.0,59092.0,0.42434326]
["bitfinex","BTCUSD",1725050229702,1.376389,59093.0,59092.0,0.42234326]
["bitfinex","BTCUSD",1725050229916,1.376389,59093.0,59092.0,0.42434326]
["bitfinex","BTCUSD",1725050230149,1.376389,59093.0,59092.0,0.42234326]
["bitfinex","BTCUSD",1725050230375,1.300889,59093.0,59092.0,0.42234326]
["bitfinex","BTCUSD",1725050230631,1.300889,59093.0,59092.0,0.49827409]
["bitfinex","BTCUSD",1725050230846,1.300889,59093.0,59092.0,0.42234326]
["bitfinex","BTCUSD",1725050231961,1.639338,59093.0,59092.0,0.41734326]
["bitfinex","BTCUSD",1725050232179,1.400889,59093.0,59092.0,0.51866852]
["bitfinex","BTCUSD",1725050232828,1.400889,59093.0,59092.0,0.41734326]
["bitfinex","BTCUSD",1725050233275,1.400889,59093.0,59092.0,0.51866852]
["bitfinex","BTCUSD",1725050234116,1.400889,59093.0,59092.0,0.43320449]
["bitfinex","BTCUSD",1725050234331,1.400889,59093.0,59092.0,0.51866852]
["bitfinex","BTCUSD",1725050234763,1.739338,59093.0,59092.0,0.51866852]
["bitfinex","BTCUSD",1725050235961,1.739338,59093.0,59092.0,0.41734326]
["bitfinex","BTCUSD",1725050236186,1.815538,59093.0,59092.0,0.41734326]
["bitfinex","BTCUSD",1725050236428,1.815538,59093.0,59092.0,0.49325638]
["bitfinex","BTCUSD",1725050236650,1.81350094,59093.0,59092.0,0.48947638]
["bitfinex","BTCUSD",1725050237102,1.81350094,59093.0,59092.0,0.47547638]
["bitfinex","BTCUSD",1725050237533,1.81350094,59093.0,59092.0,0.48847638]
["bitfinex","BTCUSD",1725050237772,1.81350094,59093.0,59092.0,0.47447638]
["bitfinex","BTCUSD",1725050238200,1.81350094,59093.0,59092.0,0.48647638]
["bitfinex","BTCUSD",1725050238657,1.81350094,59093.0,59092.0,0.41060996]
["bitfinex","BTCUSD",1725050238875,1.81350094,59093.0,59092.0,0.48656167]
["bitfinex","BTCUSD",1725050239314,1.81350094,59093.0,59092.0,0.41060996]
["bitfinex","BTCUSD",1725050240184,1.84002901,59093.0,59092.0,0.4865723]
["bitfinex","BTCUSD",1725050240415,1.93402901,59093.0,59092.0,0.4865723]
["bitfinex","BTCUSD",1725050240859,2.27247801,59093.0,59092.0,0.4865723]
["bitfinex","BTCUSD",1725050242442,2.27247801,59093.0,59092.0,0.41060996]
["bitfinex","BTCUSD",1725050242895,2.27247801,59093.0,59092.0,0.03487024]
["bitfinex","BTCUSD",1725050243377,2.27247801,59093.0,59092.0,0.07569185]
["bitfinex","BTCUSD",1725050245560,2.27247801,59093.0,59092.0,0.025]
["bitfinex","BTCUSD",1725050246268,2.61092701,59093.0,59092.0,0.025]
["bitfinex","BTCUSD",1725050246510,2.27247801,59093.0,59092.0,0.025]
["bitfinex","BTCUSD",1725050246757,0.1676,59091.0,59086.0,0.12657938]
["bitfinex","BTCUSD",1725050246963,0.338518,59081.0,59080.0,0.10146413]
["bitfinex","BTCUSD",1725050247173,0.1155,59080.0,59074.0,0.10146413]
["bitfinex","BTCUSD",1725050247393,0.1155,59080.0,59075.0,0.37583278]
["bitfinex","BTCUSD",1725050247394,0.507819,59076.0,59075.0,0.37583278]
["bitfinex","BTCUSD",1725050247619,0.507819,59076.0,59073.0,0.07612227]
["bitfinex","BTCUSD",1725050247620,0.507837,59074.0,59073.0,0.07612227]
["bitfinex","BTCUSD",1725050247831,1.639011,59074.0,59073.0,0.0037805]
["bitfinex","BTCUSD",1725050248063,1.739011,59074.0,59073.0,0.0037805]
["bitfinex","BTCUSD",1725050248952,1.739011,59074.0,59073.0,0.0167805]
["bitfinex","BTCUSD",1725050250246,1.740011,59074.0,59073.0,0.0177805]
["bitfinex","BTCUSD",1725050250684,1.76654635,59074.0,59073.0,0.0177805]
["bitfinex","BTCUSD",1725050252318,1.779935,59074.0,59073.0,0.0177805]
["bitfinex","BTCUSD",1725050252564,2.186493,59074.0,59073.0,0.0177805]
["bitfinex","BTCUSD",1725050252996,2.278493,59074.0,59073.0,0.0177805]
["bitfinex","BTCUSD",1725050254718,2.617051,59074.0,59073.0,0.0177805]
["bitfinex","BTCUSD",1725050254937,2.640051,59074.0,59073.0,0.0177805]
["bitfinex","BTCUSD",1725050264582,2.524551,59074.0,59073.0,0.0177805]
["bitfinex","BTCUSD",1725050264814,2.640051,59074.0,59073.0,0.0177805]
["bitfinex","BTCUSD",1725050272240,2.640051,59074.0,59073.0,0.0140005]
["bitfinex","BTCUSD",1725050272691,2.640051,59074.0,59073.0,0.0010005]
["bitfinex","BTCUSD",1725050272908,2.640051,59074.0,59073.0,0.0070005]
["bitfinex","BTCUSD",1725050273334,2.641051,59074.0,59073.0,0.0140005]
["bitfinex","BTCUSD",1725050273975,2.525551,59074.0,59073.0,0.0140005]
["bitfinex","BTCUSD",1725050274217,2.641051,59074.0,59073.0,0.0140005]
["bitfinex","BTCUSD",1725050282595,2.641051,59074.0,59064.0,0.0008998]
["bitfinex","BTCUSD",1725050282596,1.935955,59065.0,59064.0,0.0008998]
["bitfinex","BTCUSD",1725050282811,2.051455,59065.0,59064.0,0.0008998]
["bitfinex","BTCUSD",1725050282952,2.151455,59065.0,59064.0,0.0008998]
["bitfinex","BTCUSD",1725050283171,2.416465,59065.0,59064.0,0.0008998]
["bitfinex","BTCUSD",1725050283385,2.46600782,59065.0,59064.0,0.0008998]
["bitfinex","BTCUSD",1725050283831,2.16928075,59065.0,59064.0,0.0078998]
["bitfinex","BTCUSD",1725050284061,2.50789075,59065.0,59064.0,0.0008998]
["bitfinex","BTCUSD",1725050284507,2.50889075,59065.0,59064.0,0.0068998]
["bitfinex","BTCUSD",1725050285398,2.50989075,59065.0,59064.0,0.0128998]
["bitfinex","BTCUSD",1725050287811,2.52315369,59065.0,59064.0,0.0128998]
["bitfinex","BTCUSD",1725050288501,2.5143789,59065.0,59064.0,0.0128998]
["bitfinex","BTCUSD",1725050293541,2.5143789,59065.0,59064.0,8e-07]
["bitfinex","BTCUSD",1725050293689,2.6862789,59065.0,59064.0,8e-07]
["bitfinex","BTCUSD",1725050296065,2.5707789,59065.0,59064.0,6e-07]
["bitfinex","BTCUSD",1725050296297,2.6862789,59065.0,59064.0,6e-07]
["bitfinex","BTCUSD",1725050305562,2.5905789,59065.0,59064.0,6e-07]
["bitfinex","BTCUSD",1725050307533,2.75913054,59065.0,59064.0,6e-07]
["bitfinex","BTCUSD",1725050308171,2.75994854,59065.0,59064.0,6e-07]
["bitfinex","BTCUSD",1725050308410,0.169342,59052.0,59051.0,0.12318058]
["bitfinex","BTCUSD",1725050308649,0.84671,59052.0,59051.0,0.0725998]
["bitfinex","BTCUSD",1725050308880,1.624078,59052.0,59051.0,0.0725998]
["bitfinex","BTCUSD",1725050309096,1.985762,59052.0,59051.0,0.0725998]
["bitfinex","BTCUSD",1725050309311,2.35099322,59052.0,59051.0,0.0725998]
["bitfinex","BTCUSD",1725050310396,2.34895544,59052.0,59051.0,0.0725998]
["bitfinex","BTCUSD",1725050312955,2.36218433,59052.0,59051.0,0.0725998]
["bitfinex","BTCUSD",1725050313156,2.36218433,59052.0,59051.0,0.0008998]
["bitfinex","BTCUSD",1725050314455,5.21277611,59052.0,59046.0,0.05062049]
["bitfinex","BTCUSD",1725050314692,5.21277611,59052.0,59043.0,0.10124098]
["bitfinex","BTCUSD",1725050314693,0.508077,59046.0,59045.0,0.05062049]
["bitfinex","BTCUSD",1725050314963,0.508077,59046.0,59042.0,0.0725998]
["bitfinex","BTCUSD",1725050314964,0.361718,59046.0,59042.0,0.0725998]
["bitfinex","BTCUSD",1725050315215,1.863048,59043.0,59042.0,0.0725998]
["bitfinex","BTCUSD",1725050315423,1.963048,59043.0,59042.0,0.0725998]
["bitfinex","BTCUSD",1725050315635,1.963048,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1725050315843,1.986048,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1725050317333,1.987048,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1725050317757,1.988048,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1725050319992,1.81868,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1725050320202,2.00163192,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1725050321407,2.34036792,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1725050322217,2.34036792,59043.0,59042.0,8e-07]
["bitfinex","BTCUSD",1725050323461,2.45586792,59043.0,59042.0,8e-07]
["bitfinex","BTCUSD",1725050331917,2.45668692,59043.0,59042.0,8e-07]
["bitfinex","BTCUSD",1725050335419,2.49158687,59043.0,59042.0,8e-07]
["bitfinex","BTCUSD",1725050335620,2.45668692,59043.0,59042.0,8e-07]
["bitfinex","BTCUSD",1725050337828,1.185695,59037.0,59036.0,0.0768]
["bitfinex","BTCUSD",1725050338036,0.50818,59034.0,59033.0,0.1703]
["bitfinex","BTCUSD",1725050338241,1.424254,59034.0,59033.0,0.1703]
["bitfinex","BTCUSD",1725050338449,2.101828,59034.0,59033.0,0.1703]
["bitfinex","BTCUSD",1725050338650,2.101828,59034.0,59033.0,0.0723]
["bitfinex","BTCUSD",1725050339533,2.102828,59034.0,59033.0,0.0723]
["bitfinex","BTCUSD",1725050339952,2.101828,59034.0,59033.0,0.0723]
["bitfinex","BTCUSD",1725050340638,2.440615,59034.0,59033.0,0.0723]
["bitfinex","BTCUSD",1725050341346,2.440615,59034.0,59032.0,0.008998]
["bitfinex","BTCUSD",1725050341347,2.202154,59033.0,59032.0,0.008998]
["bitfinex","BTCUSD",1725050341575,2.325154,59033.0,59032.0,0.008998]
["bitfinex","BTCUSD",1725050342320,2.325154,59033.0,59032.0,1e-06]
["bitfinex","BTCUSD",1725050342523,2.279393,59032.0,59031.0,1e-06]
["bitfinex","BTCUSD",1725050342776,0.847082,59026.0,59025.0,0.0723]
["bitfinex","BTCUSD",1725050343015,1.085582,59026.0,59025.0,0.0723]
["bitfinex","BTCUSD",1725050343224,2.102081,59026.0,59025.0,0.0723]
["bitfinex","BTCUSD",1725050344629,1.863614,59025.0,59024.0,0.087498]
["bitfinex","BTCUSD",1725050344859,1.986614,59025.0,59024.0,0.087498]
["bitfinex","BTCUSD",1725050345810,1.987614,59025.0,59024.0,0.087498]
["bitfinex","BTCUSD",1725050346481,1.988614,59025.0,59024.0,0.087498]
["bitfinex","BTCUSD",1725050346733,2.327453,59025.0,59024.0,0.008998]
["bitfinex","BTCUSD",1725050347212,2.327453,59025.0,59023.0,0.008998]
["bitfinex","BTCUSD",1725050347213,2.202492,59024.0,59023.0,1e-06]
["bitfinex","BTCUSD",1725050347430,2.325492,59024.0,59023.0,1e-06]
["bitfinex","BTCUSD",1725050348381,2.326492,59024.0,59023.0,1e-06]
["bitfinex","BTCUSD",1725050349069,7.4020545,59024.0,59023.0,1e-06]
["bitfinex","BTCUSD",1725050349567,7.4060545,59024.0,59023.0,1e-06]
["bitfinex","BTCUSD",1725050350024,2.202564,59022.0,59021.0,8e-07]
["bitfinex","BTCUSD",1725050350258,2.341064,59022.0,59021.0,8e-07]
["bitfinex","BTCUSD",1725050350518,2.441064,59022.0,59021.0,8e-07]
["bitfinex","BTCUSD",1725050351006,2.202642,59020.0,59019.0,6e-07]
["bitfinex","BTCUSD",1725050351232,0.0759,59019.0,59010.0,0.101]
["bitfinex","BTCUSD",1725050351462,1.301716,59011.0,59010.0,0.101]
["bitfinex","BTCUSD",1725050351675,1.640635,59011.0,59010.0,0.101]
["bitfinex","BTCUSD",1725050351930,1.79020106,59011.0,59010.0,0.101]
["bitfinex","BTCUSD",1725050352369,2.12912006,59011.0,59010.0,0.101]
["bitfinex","BTCUSD",1725050352577,1.79020106,59011.0,59010.0,0.101]
["bitfinex","BTCUSD",1725050353390,1.763635,59011.0,59010.0,0.101]
["bitfinex","BTCUSD",1725050353597,1.763635,59011.0,58993.0,0.04397]
["bitfinex","BTCUSD",1725050353598,0.0823,59004.0,58992.0,0.05053183]
["bitfinex","BTCUSD",1725050353990,0.0823,59004.0,58985.0,0.12628834]
["bitfinex","BTCUSD",1725050353991,0.8477,58983.0,58978.0,0.05553183]
["bitfinex","BTCUSD",1725050354204,1.30228,58983.0,58982.0,0.103809]
["bitfinex","BTCUSD",1725050354411,1.74136,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050355255,1.74236,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050356164,1.82006496,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050356354,2.15914496,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050356595,2.19590448,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050356830,2.22348365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050357243,2.22248365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050357652,2.22448365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050358165,2.22248365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050358800,2.22148365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050359002,2.22348365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050359841,2.22448365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050360362,2.22348365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050360683,2.22148365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050361090,2.22448365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050361285,2.22148365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050361471,2.22348365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050362689,2.22448365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050363315,2.22348365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050363561,2.22448365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050363784,2.22248365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050364220,2.22448365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050368159,1.83873869,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050368363,2.20148365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050369171,2.20048365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050369367,1.85940365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050369594,1.66619869,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050369825,1.85940365,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050372587,1.85736334,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050373549,1.83078417,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050374668,2.16986417,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050375112,1.63757921,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050375338,1.83078417,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050376328,1.75349784,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050376710,1.78007597,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050378090,1.85735599,58983.0,58982.0,0.180009]
["bitfinex","BTCUSD",1725050379267,2.21943599,58983.0,58982.0,0.009009]
["bitfinex","BTCUSD",1725050379731,2.22025499,58983.0,58982.0,0.009009]
["bitfinex","BTCUSD",1725050383025,2.19725499,58983.0,58982.0,0.009009]
["bitfinex","BTCUSD",1725050384063,2.19725499,58983.0,58982.0,0.00714915]
["bitfinex","BTCUSD",1725050384307,2.29685499,58983.0,58982.0,0.00714915]
["bitfinex","BTCUSD",1725050385155,2.27027686,58983.0,58982.0,0.00714915]
["bitfinex","BTCUSD",1725050385374,2.29685694,58983.0,58982.0,0.00714915]
["bitfinex","BTCUSD",1725050386952,2.63593694,58983.0,58982.0,0.00714915]
["bitfinex","BTCUSD",1725050387155,2.29685694,58983.0,58982.0,0.00714915]
["bitfinex","BTCUSD",1725050387689,2.22025694,58983.0,58982.0,0.00714915]
["bitfinex","BTCUSD",1725050388262,2.19725694,58983.0,58982.0,0.00714915]
["bitfinex","BTCUSD",1725050398084,2.11999369,58983.0,58982.0,0.00714915]
["bitfinex","BTCUSD",1725050400064,2.11999369,58983.0,58982.0,0.01847287]
["bitfinex","BTCUSD",1725050400536,2.11999369,58983.0,58982.0,0.00714915]
["bitfinex","BTCUSD",1725050401017,2.11999369,58983.0,58982.0,0.01847287]
["bitfinex","BTCUSD",1725050401457,2.122034,58983.0,58982.0,0.01847287]
["bitfinex","BTCUSD",1725050401659,2.122034,58983.0,58982.0,0.00714915]
["bitfinex","BTCUSD",1725050402701,2.0060986,58983.0,58982.0,0.00714915]
["bitfinex","BTCUSD",1725050402907,2.122034,58983.0,58982.0,0.08454915]
["bitfinex","BTCUSD",1725050403111,1.782954,58983.0,58982.0,0.08454915]
["bitfinex","BTCUSD",1725050404607,1.783954,58983.0,58982.0,0.08754915]
["bitfinex","BTCUSD",1725050404818,1.784954,58983.0,58982.0,0.08854915]
["bitfinex","BTCUSD",1725050405018,1.783954,58983.0,58982.0,0.08554915]
["bitfinex","BTCUSD",1725050405433,1.784954,58983.0,58982.0,0.08854915]
["bitfinex","BTCUSD",1725050406259,2.124034,58983.0,58982.0,0.08854915]
["bitfinex","BTCUSD",1725050406490,2.124034,58983.0,58982.0,0.01114915]
["bitfinex","BTCUSD",1725050406903,1.784954,58983.0,58982.0,0.01114915]
["bitfinex","BTCUSD",1725050407119,1.6690186,58983.0,58982.0,0.01114915]
["bitfinex","BTCUSD",1725050407329,1.784954,58983.0,58982.0,0.08574915]
["bitfinex","BTCUSD",1725050407531,1.784954,58983.0,58982.0,0.1367028]
["bitfinex","BTCUSD",1725050407956,1.784954,58983.0,58982.0,0.14491241]
["bitfinex","BTCUSD",1725050408791,1.784954,58983.0,58982.0,0.01935876]
["bitfinex","BTCUSD",1725050408996,1.784954,58983.0,58982.0,0.01114915]
["bitfinex","BTCUSD",1725050409812,1.784954,58983.0,58982.0,0.18294915]
["bitfinex","BTCUSD",1725050410223,1.784954,58983.0,58982.0,0.19115639]
["bitfinex","BTCUSD",1725050410443,1.784954,58983.0,58982.0,0.24210346]
["bitfinex","BTCUSD",1725050410652,1.784954,58983.0,58982.0,0.19115639]
["bitfinex","BTCUSD",1725050410854,1.784954,58983.0,58982.0,0.24210346]
["bitfinex","BTCUSD",1725050411448,1.784954,58983.0,58982.0,0.64404599]
["bitfinex","BTCUSD",1725050412750,1.784954,58983.0,58982.0,0.24209963]
["bitfinex","BTCUSD",1725050413164,1.75837392,58983.0,58982.0,0.24209963]
["bitfinex","BTCUSD",1725050414451,1.75837392,58983.0,58982.0,0.23389239]
["bitfinex","BTCUSD",1725050414696,1.75837392,58983.0,58982.0,0.18294915]
["bitfinex","BTCUSD",1725050414903,1.65837392,58983.0,58982.0,0.18294915]
["bitfinex","BTCUSD",1725050415145,1.31929392,58983.0,58982.0,0.18294915]
["bitfinex","BTCUSD",1725050415428,1.65837392,58983.0,58982.0,0.18294915]
["bitfinex","BTCUSD",1725050416087,1.65837392,58983.0,58982.0,0.18494915]
["bitfinex","BTCUSD",1725050416306,1.20335852,58983.0,58982.0,0.18294915]
["bitfinex","BTCUSD",1725050416540,1.20335852,58983.0,58982.0,0.18494915]
["bitfinex","BTCUSD",1725050416541,0.86427852,58983.0,58982.0,0.18494915]
["bitfinex","BTCUSD",1725050416766,0.86427852,58983.0,58982.0,0.2358907]
["bitfinex","BTCUSD",1725050416993,0.86427852,58983.0,58982.0,0.1911535]
["bitfinex","BTCUSD",1725050417227,0.86427852,58983.0,58982.0,0.1931535]
["bitfinex","BTCUSD",1725050417426,0.850519,58983.0,58982.0,0.1931535]
["bitfinex","BTCUSD",1725050417609,0.850519,58983.0,58982.0,0.1981535]
["bitfinex","BTCUSD",1725050418055,0.950519,58983.0,58982.0,0.1981535]
["bitfinex","BTCUSD",1725050418477,0.950519,58983.0,58982.0,0.1911535]
["bitfinex","BTCUSD",1725050418690,0.950519,58983.0,58982.0,0.24208047]
["bitfinex","BTCUSD",1725050418894,1.48271349,58983.0,58982.0,0.24208047]
["bitfinex","BTCUSD",1725050419108,1.48271349,58983.0,58982.0,0.23387612]
["bitfinex","BTCUSD",1725050419772,1.48271349,58983.0,58982.0,0.23387655]
["bitfinex","BTCUSD",1725050420257,1.48271349,58983.0,58982.0,0.2420809]
["bitfinex","BTCUSD",1725050420639,1.289599,58983.0,58982.0,0.2420809]
["bitfinex","BTCUSD",1725050420786,1.289599,58983.0,58982.0,0.23387655]
["bitfinex","BTCUSD",1725050421218,1.289599,58983.0,58982.0,0.2420809]
["bitfinex","BTCUSD",1725050422066,0.950519,58983.0,58982.0,0.2490809]
["bitfinex","BTCUSD",1725050422850,0.611439,58983.0,58982.0,0.2490809]
["bitfinex","BTCUSD",1725050423059,0.611439,58983.0,58982.0,0.2470809]
["bitfinex","BTCUSD",1725050423482,0.611439,58983.0,58982.0,0.2490809]
["bitfinex","BTCUSD",1725050423878,0.950519,58983.0,58982.0,0.2490809]
["bitfinex","BTCUSD",1725050424309,0.950519,58983.0,58982.0,0.24706853]
["bitfinex","BTCUSD",1725050424524,0.950519,58983.0,58982.0,0.24906853]
["bitfinex","BTCUSD",1725050424735,0.950519,58983.0,58982.0,0.1961535]
["bitfinex","BTCUSD",1725050424934,0.950519,58983.0,58982.0,0.57258688]
["bitfinex","BTCUSD",1725050425266,0.611439,58983.0,58982.0,0.65095943]
["bitfinex","BTCUSD",1725050425448,0.611439,58983.0,58982.0,0.57458688]
["bitfinex","BTCUSD",1725050425679,0.002819,58983.0,58982.0,0.75412988]
["bitfinex","BTCUSD",1725050425876,0.002819,58983.0,58982.0,1.09321588]
["bitfinex","BTCUSD",1725050426281,0.02839105,58983.0,58982.0,1.09021588]
["bitfinex","BTCUSD",1725050426631,0.02839105,58983.0,58982.0,1.12618588]
["bitfinex","BTCUSD",1725050427053,0.02839105,58983.0,58982.0,1.14172588]
["bitfinex","BTCUSD",1725050428073,0.02939105,58983.0,58982.0,1.14972588]
["bitfinex","BTCUSD",1725050428250,0.02839105,58983.0,58982.0,1.14172588]
["bitfinex","BTCUSD",1725050428448,0.02839105,58983.0,58982.0,1.14772588]
["bitfinex","BTCUSD",1725050428650,0.02839105,58983.0,58982.0,1.16172588]
["bitfinex","BTCUSD",1725050429058,0.02839105,58983.0,58982.0,1.50074872]
["bitfinex","BTCUSD",1725050429264,0.02839105,58983.0,58982.0,1.48674872]
["bitfinex","BTCUSD",1725050429469,0.02839105,58983.0,58982.0,1.16166272]
["bitfinex","BTCUSD",1725050431189,0.02839105,58983.0,58982.0,0.82257672]
["bitfinex","BTCUSD",1725050431392,0.02839105,58983.0,58982.0,1.16166272]
["bitfinex","BTCUSD",1725050432038,0.169526,58988.0,58987.0,0.21737]
["bitfinex","BTCUSD",1725050432250,0.169526,58988.0,58987.0,0.60928022]
["bitfinex","BTCUSD",1725050432390,0.169526,58988.0,58987.0,0.61758551]
["bitfinex","BTCUSD",1725050432591,0.508578,58988.0,58987.0,0.61758551]
["bitfinex","BTCUSD",1725050433455,0.508578,58988.0,58987.0,0.63158551]
["bitfinex","BTCUSD",1725050433731,0.508578,58988.0,58987.0,0.63155805]
["bitfinex","BTCUSD",1725050434625,0.508578,58988.0,58987.0,0.74851715]
["bitfinex","BTCUSD",1725050434842,0.508578,58988.0,58987.0,0.75851715]
["bitfinex","BTCUSD",1725050435389,0.509578,58988.0,58987.0,0.76951715]
["bitfinex","BTCUSD",1725050435591,0.509578,58988.0,58987.0,0.64255805]
["bitfinex","BTCUSD",1725050436479,0.84863,58988.0,58987.0,0.63755805]
["bitfinex","BTCUSD",1725050436714,1.21425392,58988.0,58987.0,0.43018805]
["bitfinex","BTCUSD",1725050436957,1.21425392,58988.0,58987.0,0.43218805]
["bitfinex","BTCUSD",1725050437175,1.187682,58988.0,58987.0,0.53371975]
["bitfinex","BTCUSD",1725050437838,1.188501,58988.0,58987.0,0.53371975]
["bitfinex","BTCUSD",1725050438710,1.188501,58988.0,58987.0,0.53170505]
["bitfinex","BTCUSD",1725050438926,1.188501,58988.0,58987.0,0.53370505]
["bitfinex","BTCUSD",1725050439160,1.188501,58988.0,58987.0,0.53170505]
["bitfinex","BTCUSD",1725050439380,1.188501,58988.0,58987.0,0.53370505]
["bitfinex","BTCUSD",1725050439602,1.188501,58988.0,58987.0,0.43019736]
["bitfinex","BTCUSD",1725050440050,1.2150742,58988.0,58987.0,0.43019736]
["bitfinex","BTCUSD",1725050440734,1.2150742,58988.0,58987.0,0.43219736]
["bitfinex","BTCUSD",1725050441183,1.2150742,58988.0,58987.0,0.43019736]
["bitfinex","BTCUSD",1725050442132,1.2150742,58988.0,58987.0,0.53170505]
["bitfinex","BTCUSD",1725050443448,1.188501,58988.0,58987.0,0.53170505]
["bitfinex","BTCUSD",1725050445361,1.188501,58988.0,58987.0,0.56767505]
["bitfinex","BTCUSD",1725050445606,0.849449,58988.0,58987.0,0.56567505]
["bitfinex","BTCUSD",1725050446077,0.849449,58988.0,58987.0,0.56767505]
["bitfinex","BTCUSD",1725050446731,0.87602188,58988.0,58987.0,0.56767505]
["bitfinex","BTCUSD",1725050447241,0.19791788,58988.0,58987.0,0.75077505]
["bitfinex","BTCUSD",1725050447456,0.02839188,58988.0,58987.0,0.75077505]
["bitfinex","BTCUSD",1725050447671,0.02839188,58988.0,58987.0,0.64926736]
["bitfinex","BTCUSD",1725050448131,0.19791788,58988.0,58987.0,0.64926736]
["bitfinex","BTCUSD",1725050448335,0.19791788,58988.0,58987.0,0.64926028]
["bitfinex","BTCUSD",1725050449457,0.02839188,58988.0,58987.0,0.64926028]
["bitfinex","BTCUSD",1725050449726,0.19791788,58988.0,58987.0,0.64926028]
["bitfinex","BTCUSD",1725050449938,0.19791788,58988.0,58987.0,0.27291529]
["bitfinex","BTCUSD",1725050450875,0.19791788,58988.0,58987.0,0.26461]
["bitfinex","BTCUSD",1725050452660,0.19791788,58988.0,58987.0,0.64095497]
["bitfinex","BTCUSD",1725050452864,0.19791788,58988.0,58987.0,0.63095497]
["bitfinex","BTCUSD",1725050453188,0.53696988,58988.0,58987.0,0.64095497]
["bitfinex","BTCUSD",1725050453402,0.510397,58988.0,58987.0,0.64095497]
["bitfinex","BTCUSD",1725050454048,0.849449,58988.0,58987.0,0.46285497]
["bitfinex","BTCUSD",1725050454272,1.188501,58988.0,58987.0,0.46285497]
["bitfinex","BTCUSD",1725050455056,1.188501,58988.0,58987.0,0.05254]
["bitfinex","BTCUSD",1725050455886,1.188501,58988.0,58987.0,0.04754]
["bitfinex","BTCUSD",1725050456470,1.188501,58988.0,58987.0,0.04254]
["bitfinex","BTCUSD",1725050457043,1.188501,58988.0,58987.0,0.04054]
["bitfinex","BTCUSD",1725050457264,1.21507375,58988.0,58987.0,0.04054]
["bitfinex","BTCUSD",1725050459282,1.04372875,58988.0,58987.0,0.04054]
["bitfinex","BTCUSD",1725050459481,1.21325475,58988.0,58987.0,0.04054]
["bitfinex","BTCUSD",1725050459705,1.21325475,58988.0,58987.0,0.04754]
["bitfinex","BTCUSD",1725050459931,1.21325475,58988.0,58987.0,0.04254]
["bitfinex","BTCUSD",1725050460136,1.55230675,58988.0,58987.0,0.04054]
["bitfinex","BTCUSD",1725050460302,1.65230675,58988.0,58987.0,0.04054]
["bitfinex","BTCUSD",1725050462106,1.72890675,58988.0,58987.0,0.04054]
["bitfinex","BTCUSD",1725050462563,1.72972575,58988.0,58987.0,0.04054]
["bitfinex","BTCUSD",1725050463449,1.803353,58988.0,58987.0,0.04054]
["bitfinex","BTCUSD",1725050463670,1.82992785,58988.0,58987.0,0.04054]
["bitfinex","BTCUSD",1725050463876,1.82992785,58988.0,58987.0,0.02654]
["bitfinex","BTCUSD",1725050464318,1.83092785,58988.0,58987.0,0.02954]
["bitfinex","BTCUSD",1725050464540,1.73072785,58988.0,58987.0,0.04354]
["bitfinex","BTCUSD",1725050469014,1.65412785,58988.0,58987.0,0.04354]
["bitfinex","BTCUSD",1725050471373,1.65412785,58988.0,58987.0,0.028]
["bitfinex","BTCUSD",1725050471568,1.31507585,58988.0,58987.0,0.07879296]
["bitfinex","BTCUSD",1725050471988,1.31507585,58988.0,58987.0,0.07880113]
["bitfinex","BTCUSD",1725050473312,1.31507585,58988.0,58987.0,0.09434113]
["bitfinex","BTCUSD",1725050474175,1.31507585,58988.0,58987.0,0.09524203]
["bitfinex","BTCUSD",1725050474824,0.015,58983.0,58982.0,0.07620334]
["bitfinex","BTCUSD",1725050475062,0.015,58983.0,58971.0,0.05121106]
["bitfinex","BTCUSD",1725050475063,0.169572,58972.0,58971.0,0.05121106]
["bitfinex","BTCUSD",1725050475272,1.64402189,58972.0,58971.0,0.0004]
["bitfinex","BTCUSD",1725050475493,1.189123,58966.0,58950.0,0.009009]
["bitfinex","BTCUSD",1725050475711,2.206657,58966.0,58950.0,0.009009]
["bitfinex","BTCUSD",1725050475939,2.506057,58966.0,58950.0,0.009009]
["bitfinex","BTCUSD",1725050476175,2.69944193,58966.0,58950.0,0.009009]
["bitfinex","BTCUSD",1725050477111,2.72603091,58966.0,58950.0,0.009009]
["bitfinex","BTCUSD",1725050477588,2.73803091,58966.0,58965.0,0.010009]
["bitfinex","BTCUSD",1725050478034,2.73503091,58966.0,58965.0,0.010009]
["bitfinex","BTCUSD",1725050478262,2.74403091,58966.0,58965.0,0.010009]
["bitfinex","BTCUSD",1725050478487,2.73503091,58966.0,58965.0,0.009009]
["bitfinex","BTCUSD",1725050478709,2.74503091,58966.0,58965.0,0.009009]
["bitfinex","BTCUSD",1725050478990,2.76409684,58966.0,58965.0,0.009009]
["bitfinex","BTCUSD",1725050479440,2.75409684,58966.0,58965.0,0.009009]
["bitfinex","BTCUSD",1725050479669,2.74509684,58966.0,58965.0,0.009009]
["bitfinex","BTCUSD",1725050479890,2.75409684,58966.0,58965.0,0.010009]
["bitfinex","BTCUSD",1725050480395,2.74509684,58966.0,58965.0,0.009009]
["bitfinex","BTCUSD",1725050480621,2.74509684,58966.0,58965.0,0.010009]
["bitfinex","BTCUSD",1725050480622,2.75309684,58966.0,58965.0,0.010009]
["bitfinex","BTCUSD",1725050480855,2.76109684,58966.0,58965.0,0.011009]
["bitfinex","BTCUSD",1725050482741,2.75909684,58966.0,58965.0,0.011009]
["bitfinex","BTCUSD",1725050484175,2.76109684,58966.0,58965.0,0.011009]
["bitfinex","BTCUSD",1725050485659,1.865924,58952.0,58950.0,0.009009]
["bitfinex","BTCUSD",1725050485866,2.39856793,58952.0,58950.0,0.009009]
["bitfinex","BTCUSD",1725050486288,2.50056793,58952.0,58950.0,0.009009]
["bitfinex","BTCUSD",1725050486953,2.50156793,58952.0,58951.0,0.0054]
["bitfinex","BTCUSD",1725050487764,2.52816268,58952.0,58951.0,0.0054]
["bitfinex","BTCUSD",1725050487970,2.52616268,58952.0,58951.0,0.0054]
["bitfinex","BTCUSD",1725050488556,2.52716268,58952.0,58951.0,0.0134]
["bitfinex","BTCUSD",1725050499649,2.52716268,58952.0,58951.0,0.0142998]
["bitfinex","BTCUSD",1725050503358,2.5251214,58952.0,58951.0,0.0142998]
["bitfinex","BTCUSD",1725050506066,2.44778653,58952.0,58951.0,0.0142998]
["bitfinex","BTCUSD",1725050510895,2.10852753,58952.0,58951.0,0.0142998]
["bitfinex","BTCUSD",1725050512638,2.1222832,58952.0,58951.0,0.0142998]
["bitfinex","BTCUSD",1725050519741,1.7830242,58952.0,58951.0,0.0142998]
["bitfinex","BTCUSD",1725050523560,1.61625448,58952.0,58951.0,0.03433068]
["bitfinex","BTCUSD",1725050523781,1.78588348,58952.0,58951.0,0.03433068]
["bitfinex","BTCUSD",1725050524011,0.87755975,58952.0,58951.0,0.11783068]
["bitfinex","BTCUSD",1725050524235,0.87755975,58952.0,58951.0,0.22143068]
["bitfinex","BTCUSD",1725050524475,0.53830075,58952.0,58951.0,0.22982399]
["bitfinex","BTCUSD",1725050524716,0.53830075,58952.0,58951.0,0.23482399]
["bitfinex","BTCUSD",1725050524717,0.511706,58952.0,58951.0,0.23482399]
["bitfinex","BTCUSD",1725050524944,0.172447,58952.0,58951.0,0.23482399]
["bitfinex","BTCUSD",1725050525382,0.002818,58952.0,58951.0,0.31960399]
["bitfinex","BTCUSD",1725050526305,0.001818,58952.0,58951.0,0.31460399]
["bitfinex","BTCUSD",1725050526734,0.001818,58952.0,58951.0,0.31060399]
["bitfinex","BTCUSD",1725050527177,0.002818,58952.0,58951.0,0.32160399]
["bitfinex","BTCUSD",1725050527604,0.12940579,58952.0,58951.0,0.32160399]
["bitfinex","BTCUSD",1725050528742,0.29903479,58952.0,58951.0,0.32160399]
["bitfinex","BTCUSD",1725050529396,0.63829379,58952.0,58951.0,0.32160399]
["bitfinex","BTCUSD",1725050529838,1.31681179,58952.0,58951.0,0.29657311]
["bitfinex","BTCUSD",1725050530026,1.31681179,58952.0,58951.0,0.10947311]
["bitfinex","BTCUSD",1725050530230,1.31681179,58952.0,58951.0,0.57947158]
["bitfinex","BTCUSD",1725050530380,1.31681179,58952.0,58951.0,0.48605497]
["bitfinex","BTCUSD",1725050530603,0.63829379,58952.0,58951.0,0.76874662]
["bitfinex","BTCUSD",1725050530814,0.97755279,58952.0,58951.0,0.66695497]
["bitfinex","BTCUSD",1725050531026,0.97755279,58952.0,58951.0,0.67195497]
["bitfinex","BTCUSD",1725050531246,0.63829379,58952.0,58951.0,0.67194171]
["bitfinex","BTCUSD",1725050531459,0.63829379,58952.0,58951.0,0.77366511]
["bitfinex","BTCUSD",1725050531909,0.63829379,58952.0,58951.0,0.78366505]
["bitfinex","BTCUSD",1725050532156,0.53829379,58952.0,58951.0,0.68194051]
["bitfinex","BTCUSD",1725050532323,0.53829379,58952.0,58951.0,0.78363388]
["bitfinex","BTCUSD",1725050532750,0.87755279,58952.0,58951.0,0.78363388]
["bitfinex","BTCUSD",1725050533537,0.87755279,58952.0,58951.0,0.68194051]
["bitfinex","BTCUSD",1725050533799,0.850965,58952.0,58951.0,0.68194051]
["bitfinex","BTCUSD",1725050535452,0.850965,58952.0,58951.0,0.80899834]
["bitfinex","BTCUSD",1725050537113,0.87755387,58952.0,58951.0,0.80899834]
["bitfinex","BTCUSD",1725050538408,1.21681287,58952.0,58951.0,0.68194051]
["bitfinex","BTCUSD",1725050538621,1.21681287,58952.0,58951.0,0.68193345]
["bitfinex","BTCUSD",1725050539702,1.21681287,58952.0,58951.0,0.67193345]
["bitfinex","BTCUSD",1725050541459,1.21681287,58952.0,58951.0,0.7735143]
["bitfinex","BTCUSD",1725050541662,1.21681287,58952.0,58951.0,0.48603345]
["bitfinex","BTCUSD",1725050541875,1.21681287,58952.0,58951.0,0.58761321]
["bitfinex","BTCUSD",1725050543319,1.21681287,58952.0,58951.0,0.10945484]
["bitfinex","BTCUSD",1725050543569,1.529483,58952.0,58951.0,0.10945484]
["bitfinex","BTCUSD",1725050543790,1.190224,58952.0,58951.0,0.1602518]
["bitfinex","BTCUSD",1725050544025,1.190224,58952.0,58951.0,0.10945484]
["bitfinex","BTCUSD",1725050544966,1.54327047,58952.0,58951.0,0.10945484]
["bitfinex","BTCUSD",1725050545202,1.64327047,58952.0,58951.0,0.10945484]
["bitfinex","BTCUSD",1725050545431,1.64327047,58952.0,58951.0,0.1010798]
["bitfinex","BTCUSD",1725050546576,1.64327047,58952.0,58951.0,0.11208868]
["bitfinex","BTCUSD",1725050546785,1.6698617,58952.0,58951.0,0.11208868]
["bitfinex","BTCUSD",1725050547890,1.6698617,58952.0,58951.0,0.1010798]
["bitfinex","BTCUSD",1725050549243,1.7510617,58952.0,58951.0,0.1010798]
["bitfinex","BTCUSD",1725050553335,1.72447047,58952.0,58951.0,0.1010798]
["bitfinex","BTCUSD",1725050553968,1.64327047,58952.0,58951.0,0.1010798]
["bitfinex","BTCUSD",1725050554187,1.629483,58952.0,58951.0,0.1810798]
["bitfinex","BTCUSD",1725050554401,1.629483,58952.0,58951.0,0.20008868]
["bitfinex","BTCUSD",1725050556869,1.65607417,58952.0,58951.0,0.20008868]
["bitfinex","BTCUSD",1725050557843,1.65607417,58952.0,58951.0,0.20846649]
["bitfinex","BTCUSD",1725050558590,1.65607417,58952.0,58951.0,0.18945761]
["bitfinex","BTCUSD",1725050559478,1.31681517,58952.0,58951.0,0.18945761]
["bitfinex","BTCUSD",1725050561730,1.31681517,58952.0,58951.0,0.24025457]
["bitfinex","BTCUSD",1725050563102,1.31681517,58952.0,58951.0,0.24034242]
["bitfinex","BTCUSD",1725050563571,1.290224,58952.0,58951.0,0.18945761]
["bitfinex","BTCUSD",1725050564970,1.290224,58952.0,58951.0,0.10945761]
["bitfinex","BTCUSD",1725050565426,1.290224,58952.0,58951.0,0.21205761]
["bitfinex","BTCUSD",1725050565662,1.290224,58952.0,58951.0,0.21705761]
["bitfinex","BTCUSD",1725050565885,0.950965,58952.0,58951.0,0.39854061]
["bitfinex","BTCUSD",1725050566110,0.102818,58952.0,58951.0,0.77515381]
["bitfinex","BTCUSD",1725050566339,0.172447,58952.0,58951.0,0.91660376]
["bitfinex","BTCUSD",1725050566544,0.002818,58952.0,58951.0,0.91660376]
["bitfinex","BTCUSD",1725050566797,0.001818,58952.0,58951.0,0.91260376]
["bitfinex","BTCUSD",1725050567016,0.000818,58952.0,58951.0,0.90160376]
["bitfinex","BTCUSD",1725050567204,0.0284054,58952.0,58951.0,0.92860376]
["bitfinex","BTCUSD",1725050567621,0.0284054,58952.0,58951.0,0.82681073]
["bitfinex","BTCUSD",1725050568031,0.0284054,58952.0,58951.0,0.71080319]
["bitfinex","BTCUSD",1725050568289,0.1980344,58952.0,58951.0,0.71080319]
["bitfinex","BTCUSD",1725050569576,0.0284054,58952.0,58951.0,0.71080319]
["bitfinex","BTCUSD",1725050569780,0.1980344,58952.0,58951.0,0.71080319]
["bitfinex","BTCUSD",1725050570861,0.0284054,58952.0,58951.0,0.72080319]
["bitfinex","BTCUSD",1725050571082,0.0284054,58952.0,58951.0,0.84803759]
["bitfinex","BTCUSD",1725050572003,0.0284054,58952.0,58951.0,1.01766959]
["bitfinex","BTCUSD",1725050572221,0.0284054,58952.0,58951.0,1.55020257]
["bitfinex","BTCUSD",1725050572438,0.0284054,58952.0,58951.0,1.42296817]
["bitfinex","BTCUSD",1725050572649,0.0284054,58952.0,58951.0,1.76223217]
["bitfinex","BTCUSD",1725050573517,0.001818,58952.0,58951.0,1.76223217]
["bitfinex","BTCUSD",1725050575010,0.001818,58952.0,58951.0,1.91491346]
["bitfinex","BTCUSD",1725050575648,0.001818,58952.0,58951.0,1.90091346]
["bitfinex","BTCUSD",1725050575865,0.000818,58952.0,58951.0,1.88791346]
["bitfinex","BTCUSD",1725050576085,0.000818,58952.0,58951.0,1.90191346]
["bitfinex","BTCUSD",1725050576713,0.02740339,58952.0,58951.0,1.91591346]
["bitfinex","BTCUSD",1725050576923,0.1,58962.0,58961.0,0.258003]
["bitfinex","BTCUSD",1725050577153,0.000818,58963.0,58962.0,0.005]
["bitfinex","BTCUSD",1725050577573,0.000818,58963.0,58962.0,0.0896518]
["bitfinex","BTCUSD",1725050577778,0.170415,58963.0,58962.0,0.0896518]
["bitfinex","BTCUSD",1725050577980,0.100818,58963.0,58962.0,0.1236218]
["bitfinex","BTCUSD",1725050578460,0.095818,58963.0,58962.0,0.1236218]
["bitfinex","BTCUSD",1725050579093,0.095818,58963.0,58962.0,0.1276418]
["bitfinex","BTCUSD",1725050579520,0.420534,58974.0,58970.0,0.005]
["bitfinex","BTCUSD",1725050579801,0.509548,58971.0,58970.0,0.05586418]
["bitfinex","BTCUSD",1725050580030,0.8881838,58971.0,58970.0,0.08034262]
["bitfinex","BTCUSD",1725050580253,0.8881838,58971.0,58970.0,0.08863345]
["bitfinex","BTCUSD",1725050580501,1.3273388,58971.0,58970.0,0.08863345]
["bitfinex","BTCUSD",1725050580948,1.3273388,58971.0,58970.0,0.09134262]
["bitfinex","BTCUSD",1725050581439,1.3273388,58971.0,58970.0,0.01502]
["bitfinex","BTCUSD",1725050582361,1.3273388,58971.0,58970.0,0.06584397]
["bitfinex","BTCUSD",1725050582574,1.3273388,58971.0,58970.0,0.02802]
["bitfinex","BTCUSD",1725050582780,1.3273388,58971.0,58970.0,0.02531083]
["bitfinex","BTCUSD",1725050582990,1.3273388,58971.0,58970.0,0.00402]
["bitfinex","BTCUSD",1725050583170,1.3273388,58971.0,58970.0,0.01202]
["bitfinex","BTCUSD",1725050583409,1.3273388,58971.0,58970.0,0.02202]
["bitfinex","BTCUSD",1725050583606,1.30075592,58971.0,58970.0,0.01202]
["bitfinex","BTCUSD",1725050583830,1.30075592,58971.0,58970.0,0.00402]
["bitfinex","BTCUSD",1725050584236,1.30075592,58971.0,58970.0,0.01302]
["bitfinex","BTCUSD",1725050584639,1.30075592,58971.0,58970.0,0.0638293]
["bitfinex","BTCUSD",1725050584839,1.30075592,58971.0,58970.0,0.0748293]
["bitfinex","BTCUSD",1725050587058,1.3273384,58971.0,58970.0,0.02402]
["bitfinex","BTCUSD",1725050587799,2.04016238,58971.0,58970.0,0.02402]
["bitfinex","BTCUSD",1725050590072,1.96283756,58971.0,58970.0,0.02402]
["bitfinex","BTCUSD",1725050599659,1.83399548,58971.0,58970.0,0.02402]
["bitfinex","BTCUSD",1725050599865,1.73369548,58971.0,58970.0,0.02402]
["bitfinex","BTCUSD",1725050601515,1.74654511,58971.0,58970.0,0.02402]
["bitfinex","BTCUSD",1725050603577,1.74572611,58971.0,58970.0,0.02402]
["bitfinex","BTCUSD",1725050613767,1.74572611,58971.0,58970.0,0.0748031]
["bitfinex","BTCUSD",1725050614264,1.74572611,58971.0,58970.0,0.08338]
["bitfinex","BTCUSD",1725050614540,1.74572611,58971.0,58970.0,0.02402]
["bitfinex","BTCUSD",1725050614767,1.74572611,58971.0,58970.0,0.0325969]
["bitfinex","BTCUSD",1725050614992,1.74572611,58971.0,58970.0,0.02402]
["bitfinex","BTCUSD",1725050614993,1.74654411,58971.0,58970.0,0.02402]
["bitfinex","BTCUSD",1725050615952,2.08569911,58971.0,58970.0,0.02402]
["bitfinex","BTCUSD",1725050616411,2.08569911,58971.0,58970.0,0.10019393]
["bitfinex","BTCUSD",1725050617559,2.08569911,58971.0,58970.0,0.47669856]
["bitfinex","BTCUSD",1725050618023,2.08569911,58971.0,58970.0,0.48527546]
["bitfinex","BTCUSD",1725050618481,2.08569911,58971.0,58970.0,0.40910153]
["bitfinex","BTCUSD",1725050618934,2.10584444,58971.0,58970.0,0.0325969]
["bitfinex","BTCUSD",1725050619174,2.10584444,58971.0,58970.0,0.02402]
["bitfinex","BTCUSD",1725050620099,1.76668944,58971.0,58970.0,0.02402]
["bitfinex","BTCUSD",1725050620370,1.68658944,58971.0,58970.0,0.02402]
["bitfinex","BTCUSD",1725050620615,1.68658944,58971.0,58970.0,0.10026187]
["bitfinex","BTCUSD",1725050621055,1.68658944,58971.0,58970.0,0.10883923]
["bitfinex","BTCUSD",1725050621521,1.68658944,58971.0,58970.0,0.40909951]
["bitfinex","BTCUSD",1725050623612,1.66000696,58971.0,58970.0,0.40909951]
["bitfinex","BTCUSD",1725050623832,1.68659075,58971.0,58970.0,0.40909951]
["bitfinex","BTCUSD",1725050624949,1.68659075,58971.0,58970.0,0.51066476]
["bitfinex","BTCUSD",1725050625167,1.68659075,58971.0,58970.0,0.51087734]
["bitfinex","BTCUSD",1725050625368,1.68659075,58971.0,58970.0,0.40909924]
["bitfinex","BTCUSD",1725050626309,1.68659075,58971.0,58970.0,0.40999904]
["bitfinex","BTCUSD",1725050629703,1.76769075,58971.0,58970.0,0.40999904]
["bitfinex","BTCUSD",1725050629936,1.76769075,58971.0,58970.0,0.40142168]
["bitfinex","BTCUSD",1725050631531,1.76769075,58971.0,58970.0,0.40999828]
["bitfinex","BTCUSD",1725050634602,1.88363491,58971.0,58970.0,0.41001116]
["bitfinex","BTCUSD",1725050637302,1.80253491,58971.0,58970.0,0.41001116]
["bitfinex","BTCUSD",1725050637944,1.80253491,58971.0,58970.0,0.40143456]
["bitfinex","BTCUSD",1725050638152,1.80253491,58971.0,58970.0,0.41001216]
["bitfinex","BTCUSD",1725050639313,1.80253491,58971.0,58970.0,0.0334974]
["bitfinex","BTCUSD",1725050639558,1.80253491,58971.0,58970.0,0.40143131]
["bitfinex","BTCUSD",1725050639995,1.80253491,58971.0,58970.0,0.41000891]
["bitfinex","BTCUSD",1725050642964,1.80253491,58971.0,58970.0,0.41000756]
["bitfinex","BTCUSD",1725050644587,1.80253491,58971.0,58970.0,0.31305646]
["bitfinex","BTCUSD",1725050644588,1.98803491,58971.0,58970.0,0.31305646]
["bitfinex","BTCUSD",1725050644851,1.98803491,58971.0,58949.0,0.15276301]
["bitfinex","BTCUSD",1725050644852,0.0801,58957.0,58949.0,0.15276301]
["bitfinex","BTCUSD",1725050645089,1.267405,58957.0,58956.0,0.50540786]
["bitfinex","BTCUSD",1725050645319,1.267405,58957.0,58943.0,0.005]
["bitfinex","BTCUSD",1725050645320,0.169623,58954.0,58953.0,0.12737349]
["bitfinex","BTCUSD",1725050645540,1.287364,58954.0,58953.0,0.376596]
["bitfinex","BTCUSD",1725050645768,1.626611,58954.0,58953.0,0.376596]
["bitfinex","BTCUSD",1725050646006,1.74255516,58954.0,58953.0,0.376596]
["bitfinex","BTCUSD",1725050646473,1.74255516,58954.0,58953.0,0.45293024]
["bitfinex","BTCUSD",1725050646474,1.57293216,58954.0,58953.0,0.45293024]
["bitfinex","BTCUSD",1725050646761,1.76914648,58954.0,58953.0,0.07633424]
["bitfinex","BTCUSD",1725050647221,1.76914648,58954.0,58953.0,0.07833424]
["bitfinex","BTCUSD",1725050647435,1.76914648,58954.0,58953.0,0.45493024]
["bitfinex","BTCUSD",1725050647685,1.76914648,58954.0,58953.0,0.002]
["bitfinex","BTCUSD",1725050648818,1.76914648,58954.0,58953.0,0.005]
["bitfinex","BTCUSD",1725050649040,1.76914648,58954.0,58953.0,0.003]
["bitfinex","BTCUSD",1725050649488,1.77014648,58954.0,58953.0,0.05467473]
["bitfinex","BTCUSD",1725050650393,1.76914648,58954.0,58953.0,0.05167473]
["bitfinex","BTCUSD",1725050650635,1.76914648,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050650854,1.77014648,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050654002,1.65315244,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050656122,1.75315244,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050656354,1.72656112,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050658197,2.06580812,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050662047,2.06780812,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050663569,2.06580812,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050664204,2.14930812,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050665798,2.14730812,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050668431,2.14930812,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050668655,2.14730812,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050670257,2.14930812,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050673126,2.15012612,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050673608,2.08362016,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050677215,2.08562016,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050679142,2.08362016,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050681148,2.08562016,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050684059,2.09855658,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050684496,2.09655658,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050685391,2.09555658,58954.0,58953.0,0.0008998]
["bitfinex","BTCUSD",1725050685609,2.09555658,58954.0,58953.0,0.0018998]
["bitfinex","BTCUSD",1725050687356,1.75630958,58954.0,58953.0,0.0018998]
["bitfinex","BTCUSD",1725050687572,1.75630958,58954.0,58953.0,0.0790998]
["bitfinex","BTCUSD",1725050696680,1.64036542,58954.0,58953.0,0.0790998]
["bitfinex","BTCUSD",1725050696917,1.75630958,58954.0,58953.0,0.0790998]
["bitfinex","BTCUSD",1725050698827,1.75630958,58954.0,58953.0,0.12982569]
["bitfinex","BTCUSD",1725050699506,1.75630958,58954.0,58953.0,0.0790998]
["bitfinex","BTCUSD",1725050700383,1.75630958,58954.0,58953.0,0.0018998]
["bitfinex","BTCUSD",1725050701346,1.75630958,58954.0,58953.0,0.0837998]
["bitfinex","BTCUSD",1725050701347,1.627429,58954.0,58953.0,0.0837998]
["bitfinex","BTCUSD",1725050701813,1.627429,58954.0,58953.0,0.13452569]
["bitfinex","BTCUSD",1725050702038,1.288182,58954.0,58953.0,0.25800772]
["bitfinex","BTCUSD",1725050702268,1.288182,58954.0,58953.0,0.20728183]
["bitfinex","BTCUSD",1725050703647,1.288182,58954.0,58953.0,0.1913998]
["bitfinex","BTCUSD",1725050703871,1.288182,58954.0,58953.0,0.20729489]
["bitfinex","BTCUSD",1725050704805,1.288182,58954.0,58953.0,0.1913998]
["bitfinex","BTCUSD",1725050708452,0.000818,58954.0,58953.0,1.21138416]
["bitfinex","BTCUSD",1725050708664,0.000818,58954.0,58953.0,1.17047596]
["bitfinex","BTCUSD",1725050708883,0.000818,58954.0,58953.0,1.63184358]
["bitfinex","BTCUSD",1725050709080,0.169598,58963.0,58961.0,0.005]
["bitfinex","BTCUSD",1725050709298,0.000818,58971.0,58968.0,0.005]
["bitfinex","BTCUSD",1725050709513,0.000818,58971.0,58970.0,0.26529624]
["bitfinex","BTCUSD",1725050709712,0.000818,58971.0,58970.0,0.56568762]
["bitfinex","BTCUSD",1725050709944,0.509541,58971.0,58970.0,0.56568762]
["bitfinex","BTCUSD",1725050710152,0.509541,58971.0,58970.0,0.6672826]
["bitfinex","BTCUSD",1725050710153,0.170392,58971.0,58970.0,0.6672826]
["bitfinex","BTCUSD",1725050710350,0.509541,58971.0,58970.0,0.29924247]
["bitfinex","BTCUSD",1725050710553,0.509541,58971.0,58970.0,0.22312]
["bitfinex","BTCUSD",1725050710794,0.84869,58971.0,58970.0,0.29424247]
["bitfinex","BTCUSD",1725050710984,0.94869,58971.0,58970.0,0.29424247]
["bitfinex","BTCUSD",1725050711226,0.94869,58971.0,58970.0,0.21812]
["bitfinex","BTCUSD",1725050711964,0.94869,58971.0,58970.0,0.3029]
["bitfinex","BTCUSD",1725050712185,0.94969,58971.0,58970.0,0.3169]
["bitfinex","BTCUSD",1725050714167,1.289839,58971.0,58970.0,0.3309]
["bitfinex","BTCUSD",1725050714378,1.289839,58971.0,58970.0,0.11278]
["bitfinex","BTCUSD",1725050715591,1.288839,58971.0,58970.0,0.09878]
["bitfinex","BTCUSD",1725050715800,1.289839,58971.0,58970.0,0.11278]
["bitfinex","BTCUSD",1725050716048,0.95069,58971.0,58970.0,0.29698]
["bitfinex","BTCUSD",1725050716679,0.95069,58971.0,58970.0,0.331]
["bitfinex","BTCUSD",1725050716903,0.1293993,58971.0,58970.0,0.336]
["bitfinex","BTCUSD",1725050717394,0.0293993,58971.0,58970.0,0.336]
["bitfinex","BTCUSD",1725050717631,0.2989733,58971.0,58970.0,0.336]
["bitfinex","BTCUSD",1725050719429,0.1293993,58971.0,58970.0,0.336]
["bitfinex","BTCUSD",1725050720730,0.1293993,58971.0,58970.0,0.844732]
["bitfinex","BTCUSD",1725050721000,0.0293993,58971.0,58970.0,0.844732]
["bitfinex","BTCUSD",1725050721229,0.1293993,58971.0,58970.0,1.183887]
["bitfinex","BTCUSD",1725050721440,0.0293993,58971.0,58970.0,1.193887]
["bitfinex","BTCUSD",1725050723209,0.1,58976.0,58970.0,1.193887]
["bitfinex","BTCUSD",1725050723210,0.1,58976.0,58975.0,0.62963316]
["bitfinex","BTCUSD",1725050723415,0.169549,58980.0,58979.0,0.005]
["bitfinex","BTCUSD",1725050723625,0.269549,58980.0,58979.0,0.005]
["bitfinex","BTCUSD",1725050724055,0.269549,58980.0,58979.0,0.08978]
["bitfinex","BTCUSD",1725050725309,0.270549,58980.0,58979.0,0.09678]
["bitfinex","BTCUSD",1725050725523,0.271549,58980.0,58979.0,0.10478]
["bitfinex","BTCUSD",1725050725739,0.949743,58980.0,58979.0,0.09978]
["bitfinex","BTCUSD",1725050725955,1.28884,58980.0,58979.0,0.09978]
["bitfinex","BTCUSD",1725050727729,1.74388116,58980.0,58979.0,0.09978]
["bitfinex","BTCUSD",1725050727960,1.83008116,58980.0,58979.0,0.09978]
["bitfinex","BTCUSD",1725050728190,1.90733685,58980.0,58979.0,0.09978]
["bitfinex","BTCUSD",1725050729082,1.92024267,58980.0,58979.0,0.09978]
["bitfinex","BTCUSD",1725050729742,1.94682291,58980.0,58979.0,0.09978]
["bitfinex","BTCUSD",1725050730649,1.94764091,58980.0,58979.0,0.09978]
["bitfinex","BTCUSD",1725050731806,1.75444106,58980.0,58979.0,0.09978]
["bitfinex","BTCUSD",1725050732029,1.31623824,58980.0,58979.0,0.09978]
["bitfinex","BTCUSD",1725050733438,0.00754663,58980.0,58979.0,1.01092464]
["bitfinex","BTCUSD",1725050733667,0.509399,58988.0,58987.0,0.1959]
["bitfinex","BTCUSD",1725050734170,0.848451,58988.0,58987.0,0.21026173]
["bitfinex","BTCUSD",1725050734892,0.948451,58988.0,58987.0,0.21026173]
["bitfinex","BTCUSD",1725050737970,0.000819,58988.0,58987.0,0.92204658]
["bitfinex","BTCUSD",1725050738191,0.000819,58991.0,58990.0,0.1139]
["bitfinex","BTCUSD",1725050738419,0.170336,58991.0,58990.0,0.1139]
["bitfinex","BTCUSD",1725050738661,0.50937,58991.0,58990.0,0.20555449]
["bitfinex","BTCUSD",1725050738901,0.53594163,58991.0,58990.0,0.10165449]
["bitfinex","BTCUSD",1725050739133,0.53594163,58991.0,58990.0,0.13567449]
["bitfinex","BTCUSD",1725050739362,0.02739063,58991.0,58990.0,0.41409449]
["bitfinex","BTCUSD",1725050739589,0.02739063,58991.0,58990.0,0.83323449]
["bitfinex","BTCUSD",1725050739810,0.02739063,58991.0,58990.0,0.84223449]
["bitfinex","BTCUSD",1725050740063,0.02739063,58991.0,58990.0,0.83323449]
["bitfinex","BTCUSD",1725050740304,0.169477,59005.0,59004.0,0.005]
["bitfinex","BTCUSD",1725050740546,0.169477,59005.0,59004.0,0.0851]
["bitfinex","BTCUSD",1725050740766,0.169477,59005.0,59004.0,0.3266026]
["bitfinex","BTCUSD",1725050740991,0.508413,59007.0,59006.0,0.005]
["bitfinex","BTCUSD",1725050741210,0.00819,59011.0,59010.0,0.005]
["bitfinex","BTCUSD",1725050741405,0.516568,59011.0,59010.0,0.005]
["bitfinex","BTCUSD",1725050741889,0.516568,59011.0,59010.0,0.01925609]
["bitfinex","BTCUSD",1725050742121,0.516568,59011.0,59010.0,0.005]
["bitfinex","BTCUSD",1725050742368,0.177649,59011.0,59010.0,0.1139]
["bitfinex","BTCUSD",1725050742643,0.177649,59011.0,59010.0,0.14115609]
["bitfinex","BTCUSD",1725050742881,0.177649,59011.0,59010.0,0.12815609]
["bitfinex","BTCUSD",1725050743125,0.00819,59011.0,59010.0,0.66723794]
["bitfinex","BTCUSD",1725050743375,0.00819,59011.0,59010.0,0.67823794]
["bitfinex","BTCUSD",1725050743610,0.00819,59011.0,59010.0,0.31557609]
["bitfinex","BTCUSD",1725050743830,0.177649,59011.0,59010.0,0.30457609]
["bitfinex","BTCUSD",1725050744046,0.855487,59011.0,59010.0,0.31857609]
["bitfinex","BTCUSD",1725050744542,0.955487,59011.0,59010.0,0.31857609]
["bitfinex","BTCUSD",1725050748697,0.98205062,59011.0,59010.0,0.31802243]
["bitfinex","BTCUSD",1725050749874,0.98205062,59011.0,59010.0,0.23792243]
["bitfinex","BTCUSD",1725050751028,0.98205062,59011.0,59010.0,0.27194243]
["bitfinex","BTCUSD",1725050755023,1.65988862,59011.0,59010.0,0.12457609]
["bitfinex","BTCUSD",1725050755262,2.055944,59011.0,59010.0,0.11032]
["bitfinex","BTCUSD",1725050755513,2.166744,59011.0,59010.0,0.11032]
["bitfinex","BTCUSD",1725050755970,2.164744,59011.0,59010.0,0.11032]
["bitfinex","BTCUSD",1725050756191,2.164744,59011.0,59010.0,0.09632]
["bitfinex","BTCUSD",1725050756412,2.164744,59011.0,59010.0,0.10232]
["bitfinex","BTCUSD",1725050757598,2.164744,59011.0,59010.0,0.08832]
["bitfinex","BTCUSD",1725050757821,1.825825,59011.0,59010.0,0.09532]
["bitfinex","BTCUSD",1725050759078,1.827825,59011.0,59010.0,0.09532]
["bitfinex","BTCUSD",1725050759295,1.825825,59011.0,59010.0,0.09532]
["bitfinex","BTCUSD",1725050759511,1.85239194,59011.0,59010.0,0.09532]
["bitfinex","BTCUSD",1725050760364,2.1938646,59011.0,59010.0,0.09532]
["bitfinex","BTCUSD",1725050760827,1.8529456,59011.0,59010.0,0.09532]
["bitfinex","BTCUSD",1725050761690,1.8549456,59011.0,59010.0,0.09532]
["bitfinex","BTCUSD",1725050766095,2.1938646,59011.0,59010.0,0.09532]
["bitfinex","BTCUSD",1725050766311,1.8549456,59011.0,59010.0,0.09532]
["bitfinex","BTCUSD",1725050769167,1.8529456,59011.0,59010.0,0.09532]
["bitfinex","BTCUSD",1725050770830,1.8549456,59011.0,59010.0,0.09532]
["bitfinex","BTCUSD",1725050778396,1.8549456,59011.0,59010.0,0.0962198]
["bitfinex","BTCUSD",1725050779128,1.82837866,59011.0,59010.0,0.0962198]
["bitfinex","BTCUSD",1725050780235,1.94419672,59011.0,59010.0,0.0962198]
["bitfinex","BTCUSD",1725050782544,2.30968338,59011.0,59010.0,0.0962198]
["bitfinex","BTCUSD",1725050782776,2.64860238,59011.0,59010.0,8e-07]
["bitfinex","BTCUSD",1725050783010,1.44632966,58998.0,58997.0,0.4692]
["bitfinex","BTCUSD",1725050783264,2.07063872,58998.0,58997.0,0.4692]
["bitfinex","BTCUSD",1725050783491,2.07063872,58998.0,58997.0,0.01243744]
["bitfinex","BTCUSD",1725050783492,2.17063872,58998.0,58997.0,0.01243744]
["bitfinex","BTCUSD",1725050783968,1.52563,58992.0,58991.0,0.05161235]
["bitfinex","BTCUSD",1725050784200,1.82077235,58992.0,58991.0,0.05161235]
["bitfinex","BTCUSD",1725050784631,1.81877235,58992.0,58991.0,0.05161235]
["bitfinex","BTCUSD",1725050784860,1.286601,58992.0,58991.0,0.05161235]
["bitfinex","BTCUSD",1725050785088,1.286601,58992.0,58991.0,0.05161097]
["bitfinex","BTCUSD",1725050786015,1.286601,58992.0,58991.0,0.05861097]
["bitfinex","BTCUSD",1725050786225,1.287601,58992.0,58991.0,0.15139097]
["bitfinex","BTCUSD",1725050786643,1.31417495,58992.0,58991.0,0.15139097]
["bitfinex","BTCUSD",1725050787267,1.31417495,58992.0,58991.0,0.34459097]
["bitfinex","BTCUSD",1725050787683,1.31417495,58992.0,58991.0,0.35705067]
["bitfinex","BTCUSD",1725050788381,0.02757395,58992.0,58991.0,0.65981984]
["bitfinex","BTCUSD",1725050788604,0.02757395,58992.0,58991.0,2.03269699]
["bitfinex","BTCUSD",1725050788605,0.00417624,58992.0,58991.0,2.03269699]
["bitfinex","BTCUSD",1725050788824,0.01,59011.0,59009.0,0.00444634]
["bitfinex","BTCUSD",1725050789038,0.01,59011.0,59010.0,0.03846634]
["bitfinex","BTCUSD",1725050789259,0.0365641,59011.0,59010.0,0.22033424]
["bitfinex","BTCUSD",1725050789475,0.0365641,59011.0,59010.0,0.24245224]
["bitfinex","BTCUSD",1725050789476,0.0265641,59011.0,59010.0,0.24245224]
["bitfinex","BTCUSD",1725050790170,0.0273821,59011.0,59010.0,0.24245224]
["bitfinex","BTCUSD",1725050791045,0.0283821,59011.0,59010.0,0.30411752]
["bitfinex","BTCUSD",1725050791709,0.0283821,59011.0,59010.0,0.31811752]
["bitfinex","BTCUSD",1725050792167,0.0273821,59011.0,59010.0,0.30711752]
["bitfinex","BTCUSD",1725050792386,0.0273821,59011.0,59010.0,0.29311752]
["bitfinex","BTCUSD",1725050792604,0.0273821,59011.0,59010.0,0.32111752]
["bitfinex","BTCUSD",1725050792808,0.0273821,59011.0,59010.0,0.30711752]
["bitfinex","BTCUSD",1725050793010,0.0273821,59011.0,59010.0,0.27045224]
["bitfinex","BTCUSD",1725050793227,0.0273821,59011.0,59010.0,0.35685224]
["bitfinex","BTCUSD",1725050793497,0.000818,59011.0,59010.0,0.85462817]
["bitfinex","BTCUSD",1725050793708,0.000818,59011.0,59010.0,1.54247817]
["bitfinex","BTCUSD",1725050793926,0.000818,59011.0,59010.0,1.61851932]
["bitfinex","BTCUSD",1725050794143,0.001818,59011.0,59010.0,1.94854394]
["bitfinex","BTCUSD",1725050794358,0.001818,59011.0,59010.0,1.94853649]
["bitfinex","BTCUSD",1725050794576,0.001818,59011.0,59010.0,2.03395102]
["bitfinex","BTCUSD",1725050794800,0.001818,59011.0,59010.0,2.03056209]
["bitfinex","BTCUSD",1725050795015,0.001818,59011.0,59010.0,1.92926155]
["bitfinex","BTCUSD",1725050796765,0.001818,59011.0,59010.0,2.03051236]
["bitfinex","BTCUSD",1725050798101,0.02837909,59011.0,59010.0,2.03051236]
["bitfinex","BTCUSD",1725050798311,0.02837909,59011.0,59010.0,2.05588722]
["bitfinex","BTCUSD",1725050798534,1e-08,59011.0,59010.0,2.05578216]
["bitfinex","BTCUSD",1725050798804,0.00818,59013.0,59012.0,1.08895134]
["bitfinex","BTCUSD",1725050799006,0.00818,59013.0,59012.0,1.84424809]
["bitfinex","BTCUSD",1725050799240,0.03474076,59013.0,59012.0,1.85699258]
["bitfinex","BTCUSD",1725050800224,0.03474076,59013.0,59012.0,1.88499258]
["bitfinex","BTCUSD",1725050800437,0.03474076,59013.0,59012.0,2.122704]
["bitfinex","BTCUSD",1725050800654,0.03474076,59013.0,59012.0,2.24513424]
["bitfinex","BTCUSD",1725050800863,0.03474076,59013.0,59012.0,2.16693166]
["bitfinex","BTCUSD",1725050801506,0.03474076,59013.0,59012.0,2.26807811]
["bitfinex","BTCUSD",1725050801715,0.03474076,59013.0,59012.0,2.16693166]
["bitfinex","BTCUSD",1725050802139,0.03474076,59013.0,59012.0,2.50584465]
["bitfinex","BTCUSD",1725050802633,0.01974076,59013.0,59012.0,2.26805627]
["bitfinex","BTCUSD",1725050802837,0.00819,59022.0,59019.0,0.01]
["bitfinex","BTCUSD",1725050803058,0.177618,59022.0,59020.0,0.01270884]
["bitfinex","BTCUSD",1725050803264,0.17762,59022.0,59020.0,0.01270884]
["bitfinex","BTCUSD",1725050803468,0.17762,59022.0,59020.0,0.09748884]
["bitfinex","BTCUSD",1725050804939,0.17762,59022.0,59020.0,0.10448884]
["bitfinex","BTCUSD",1725050805393,0.17762,59022.0,59020.0,0.11248884]
["bitfinex","BTCUSD",1725050805639,0.00819,59022.0,59020.0,0.11248884]
["bitfinex","BTCUSD",1725050808496,0.00819,59022.0,59020.0,0.28192184]
["bitfinex","BTCUSD",1725050810015,0.00819,59022.0,59020.0,0.11248884]
["bitfinex","BTCUSD",1725050810845,0.03474775,59022.0,59020.0,0.11248884]
["bitfinex","BTCUSD",1725050811054,0.20417575,59022.0,59020.0,0.11248884]
["bitfinex","BTCUSD",1725050813243,0.177618,59022.0,59020.0,0.11248884]
["bitfinex","BTCUSD",1725050813681,0.169431,59021.0,59020.0,0.11248884]
["bitfinex","BTCUSD",1725050814739,0.169431,59021.0,59020.0,0.10448884]
["bitfinex","BTCUSD",1725050814977,0.169431,59021.0,59020.0,0.11348884]
["bitfinex","BTCUSD",1725050815362,0.169431,59021.0,59020.0,0.10648884]
["bitfinex","BTCUSD",1725050815563,0.169431,59021.0,59020.0,0.11448884]
["bitfinex","BTCUSD",1725050816642,0.19598906,59021.0,59020.0,0.11448884]
["bitfinex","BTCUSD",1725050817349,0.53485106,59021.0,59020.0,0.11448884]
["bitfinex","BTCUSD",1725050818406,0.53485106,59021.0,59020.0,0.13571544]
["bitfinex","BTCUSD",1725050818815,0.53485106,59021.0,59020.0,0.11448884]
["bitfinex","BTCUSD",1725050819297,0.26991903,59021.0,59020.0,0.11448884]
["bitfinex","BTCUSD",1725050819500,0.46590821,59021.0,59020.0,0.11448884]
["bitfinex","BTCUSD",1725050819719,0.46590821,59021.0,59020.0,0.13571645]
["bitfinex","BTCUSD",1725050820383,1.22523221,59021.0,59020.0,0.13571645]
["bitfinex","BTCUSD",1725050820621,1.32523221,59021.0,59020.0,0.11448884]
["bitfinex","BTCUSD",1725050820840,1.32523221,59021.0,59020.0,0.10178]
["bitfinex","BTCUSD",1725050823296,1.29867403,59021.0,59020.0,0.10178]
["bitfinex","BTCUSD",1725050826551,1.32523454,59021.0,59020.0,0.10178]
["bitfinex","BTCUSD",1725050831207,1.24363454,59021.0,59020.0,0.10178]
["bitfinex","BTCUSD",1725050831449,0.12656051,59021.0,59020.0,0.18648]
["bitfinex","BTCUSD",1725050831693,0.12656051,59021.0,59020.0,0.50494277]
["bitfinex","BTCUSD",1725050831929,0.02656051,59021.0,59020.0,0.55562654]
["bitfinex","BTCUSD",1725050832389,0.02656051,59021.0,59020.0,0.92428277]
["bitfinex","BTCUSD",1725050832623,0.02656051,59021.0,59020.0,1.26315077]
["bitfinex","BTCUSD",1725050832839,0.02656051,59021.0,59020.0,1.25415077]
["bitfinex","BTCUSD",1725050833292,0.00819,59022.0,59021.0,0.88562134]
["bitfinex","BTCUSD",1725050833531,0.00819,59022.0,59021.0,1.44395891]
["bitfinex","BTCUSD",1725050833754,0.00819,59022.0,59021.0,1.63710126]
["bitfinex","BTCUSD",1725050834002,0.00819,59022.0,59021.0,1.73846881]
["bitfinex","BTCUSD",1725050834214,0.00819,59022.0,59021.0,1.63710126]
["bitfinex","BTCUSD",1725050834697,0.00819,59022.0,59021.0,2.09126326]
["bitfinex","BTCUSD",1725050834915,0.00819,59022.0,59021.0,2.11326326]
["bitfinex","BTCUSD",1725050835152,0.00819,59022.0,59021.0,2.47512526]
["bitfinex","BTCUSD",1725050835386,0.00819,59022.0,59021.0,2.5812578]
["bitfinex","BTCUSD",1725050835387,1e-08,59022.0,59021.0,2.5812578]
["bitfinex","BTCUSD",1725050835607,1e-08,59022.0,59021.0,3.10790386]
["bitfinex","BTCUSD",1725050836295,1e-08,59022.0,59021.0,2.80590064]
["bitfinex","BTCUSD",1725050836529,1e-08,59022.0,59021.0,2.79290064]
["bitfinex","BTCUSD",1725050836764,0.02655271,59022.0,59021.0,2.79290064]
["bitfinex","BTCUSD",1725050837222,0.02655271,59022.0,59021.0,2.5682578]
["bitfinex","BTCUSD",1725050837462,0.02655271,59022.0,59021.0,2.5562578]
["bitfinex","BTCUSD",1725050837698,0.02655271,59022.0,59021.0,2.5702578]
["bitfinex","BTCUSD",1725050837935,0.02655271,59022.0,59021.0,2.5842578]
["bitfinex","BTCUSD",1725050838175,0.02655271,59022.0,59021.0,2.5702578]
["bitfinex","BTCUSD",1725050838427,0.02655271,59022.0,59021.0,2.5842578]
["bitfinex","BTCUSD",1725050838668,0.02655271,59022.0,59021.0,2.2453958]
["bitfinex","BTCUSD",1725050839109,0.02655271,59022.0,59021.0,1.77740126]
["bitfinex","BTCUSD",1725050840013,0.02655271,59022.0,59021.0,1.09967726]
["bitfinex","BTCUSD",1725050841287,0.02655271,59022.0,59021.0,1.43853926]
["bitfinex","BTCUSD",1725050842099,0.02655271,59022.0,59021.0,1.77740126]
["bitfinex","BTCUSD",1725050843400,1e-08,59022.0,59021.0,1.77740126]
["bitfinex","BTCUSD",1725050843618,1e-08,59022.0,59021.0,1.09967726]
["bitfinex","BTCUSD",1725050843869,0.16942801,59022.0,59021.0,0.6975771]
["bitfinex","BTCUSD",1725050844073,0.16942801,59022.0,59021.0,0.53565757]
["bitfinex","BTCUSD",1725050844304,0.84714001,59022.0,59021.0,0.53565757]
["bitfinex","BTCUSD",1725050844510,0.84714001,59022.0,59021.0,0.6369785]
["bitfinex","BTCUSD",1725050844743,0.84714001,59022.0,59021.0,0.20750593]
["bitfinex","BTCUSD",1725050845173,0.84714001,59022.0,59021.0,0.5836342]
["bitfinex","BTCUSD",1725050845393,0.84714001,59022.0,59021.0,0.52163231]
["bitfinex","BTCUSD",1725050845615,0.84714001,59022.0,59021.0,0.53563231]
["bitfinex","BTCUSD",1725050846680,0.87369731,59022.0,59021.0,0.53563231]
["bitfinex","BTCUSD",1725050847773,0.87369731,59022.0,59021.0,0.6116711]
["bitfinex","BTCUSD",1725050848214,1.31525331,59022.0,59021.0,0.61168428]
["bitfinex","BTCUSD",1725050848431,1.41525331,59022.0,59021.0,0.12548523]
["bitfinex","BTCUSD",1725050848855,1.68989566,59022.0,59021.0,0.07870292]
["bitfinex","BTCUSD",1725050849100,1.68989566,59022.0,59021.0,0.06470292]
["bitfinex","BTCUSD",1725050849310,1.68989566,59022.0,59021.0,0.06770292]
["bitfinex","BTCUSD",1725050849534,1.68989566,59022.0,59021.0,0.07825621]
["bitfinex","BTCUSD",1725050850155,1.68989566,59022.0,59021.0,0.07915601]
["bitfinex","BTCUSD",1725050850386,1.68989566,59022.0,59021.0,0.07915897]
["bitfinex","BTCUSD",1725050850387,2.02875166,59022.0,59021.0,0.07915897]
["bitfinex","BTCUSD",1725050850611,2.02875166,59022.0,59021.0,0.01445309]
["bitfinex","BTCUSD",1725050850838,2.02875166,59022.0,59021.0,0.0078998]
["bitfinex","BTCUSD",1725050851079,2.02875166,59022.0,59021.0,0.0008998]
["bitfinex","BTCUSD",1725050851555,1.83560931,59022.0,59021.0,0.0078998]
["bitfinex","BTCUSD",1725050852246,1.84887309,59022.0,59021.0,0.0008998]
["bitfinex","BTCUSD",1725050852470,1.84887309,59022.0,59021.0,0.0028998]
["bitfinex","BTCUSD",1725050852720,1.84887309,59022.0,59021.0,0.0038998]
["bitfinex","BTCUSD",1725050853421,1.82231579,59022.0,59021.0,0.0038998]
["bitfinex","BTCUSD",1725050853882,1.82431579,59022.0,59021.0,0.0038998]
["bitfinex","BTCUSD",1725050854309,1.82231579,59022.0,59021.0,0.0038998]
["bitfinex","BTCUSD",1725050856287,1.36749601,59022.0,59021.0,0.0038998]
["bitfinex","BTCUSD",1725050856574,1.36749601,59022.0,59021.0,0.05460612]
["bitfinex","BTCUSD",1725050856783,1.39405756,59022.0,59021.0,0.06517532]
["bitfinex","BTCUSD",1725050857206,1.39405756,59022.0,59021.0,0.05460612]
["bitfinex","BTCUSD",1725050858977,1.73087433,59022.0,59021.0,0.0038998]
["bitfinex","BTCUSD",1725050862117,1.73169233,59022.0,59021.0,0.0038998]
["bitfinex","BTCUSD",1725050863378,1.70513078,59022.0,59021.0,0.0038998]
["bitfinex","BTCUSD",1725050864131,1.70513078,59022.0,59021.0,0.0028998]
["bitfinex","BTCUSD",1725050864360,1.70513078,59022.0,59021.0,0.0038998]
["bitfinex","BTCUSD",1725050864779,1.70513078,59022.0,59021.0,0.0028998]
["bitfinex","BTCUSD",1725050865240,1.70513078,59022.0,59021.0,0.0038998]
["bitfinex","BTCUSD",1725050866611,1.73169174,59022.0,59021.0,0.0038998]
["bitfinex","BTCUSD",1725050869788,1.73169174,59022.0,59021.0,0.0018998]
["bitfinex","BTCUSD",1725050869994,1.73169174,59022.0,59021.0,0.0028998]
["bitfinex","BTCUSD",1725050870200,1.73169174,59022.0,59021.0,0.0018998]
["bitfinex","BTCUSD",1725050870409,1.73169174,59022.0,59021.0,0.0008998]
["bitfinex","BTCUSD",1725050870624,1.73169174,59022.0,59021.0,0.0018998]
["bitfinex","BTCUSD",1725050870844,1.73169174,59022.0,59021.0,0.0058998]
["bitfinex","BTCUSD",1725050871062,1.73169174,59022.0,59021.0,0.0048998]
["bitfinex","BTCUSD",1725050871282,1.73369174,59022.0,59021.0,0.0078998]
["bitfinex","BTCUSD",1725050871721,1.73169174,59022.0,59021.0,0.0078998]
["bitfinex","BTCUSD",1725050873566,1.70513078,59022.0,59021.0,0.0078998]
["bitfinex","BTCUSD",1725050875845,1.70713078,59022.0,59021.0,0.0078998]
["bitfinex","BTCUSD",1725050876084,1.82288131,59022.0,59021.0,0.0078998]
["bitfinex","BTCUSD",1725050876315,1.70513078,59022.0,59021.0,0.0078998]
["bitfinex","BTCUSD",1725050876537,1.70513078,59022.0,59021.0,0.0586183]
["bitfinex","BTCUSD",1725050876738,1.65019189,59022.0,59021.0,0.0586183]
["bitfinex","BTCUSD",1725050876863,1.65019189,59022.0,59021.0,0.06919461]
["bitfinex","BTCUSD",1725050881287,1.65019189,59022.0,59021.0,0.26839461]
["bitfinex","BTCUSD",1725050881288,0.97247989,59022.0,59021.0,0.26839461]
["bitfinex","BTCUSD",1725050881507,0.97247989,59022.0,59021.0,0.29375387]
["bitfinex","BTCUSD",1725050881508,0.53362389,59022.0,59021.0,0.29375387]
["bitfinex","BTCUSD",1725050881732,0.02737911,59022.0,59021.0,0.22212245]
["bitfinex","BTCUSD",1725050881959,0.02737911,59022.0,59021.0,1.28599579]
["bitfinex","BTCUSD",1725050882373,0.02737911,59022.0,59021.0,1.62485779]
["bitfinex","BTCUSD",1725050882585,0.02737911,59022.0,59021.0,1.52342078]
["bitfinex","BTCUSD",1725050882946,0.000818,59022.0,59021.0,1.52339547]
["bitfinex","BTCUSD",1725050883157,0.000818,59022.0,59021.0,1.51639547]
["bitfinex","BTCUSD",1725050883399,0.000818,59022.0,59021.0,1.93127747]
["bitfinex","BTCUSD",1725050883629,0.000818,59022.0,59021.0,1.93927747]
["bitfinex","BTCUSD",1725050883845,0.00819,59030.0,59029.0,1.07250634]
["bitfinex","BTCUSD",1725050884058,0.00819,59030.0,59029.0,1.18780836]
["bitfinex","BTCUSD",1725050884275,0.00819,59030.0,59029.0,1.19906363]
["bitfinex","BTCUSD",1725050885776,0.00819,59030.0,59029.0,1.53787963]
["bitfinex","BTCUSD",1725050885954,0.00819,59030.0,59029.0,1.55187963]
["bitfinex","BTCUSD",1725050886199,0.03474273,59030.0,59029.0,1.7446448]
["bitfinex","BTCUSD",1725050886405,0.03474273,59030.0,59029.0,1.7586448]
["bitfinex","BTCUSD",1725050886617,0.03474273,59030.0,59029.0,1.4198288]
["bitfinex","BTCUSD",1725050887303,0.03474273,59030.0,59029.0,0.88824763]
["bitfinex","BTCUSD",1725050887525,0.20414773,59030.0,59029.0,0.71433564]
["bitfinex","BTCUSD",1725050887907,0.20414773,59030.0,59029.0,0.84116162]
["bitfinex","BTCUSD",1725050888879,0.54295773,59030.0,59029.0,0.84116162]
["bitfinex","BTCUSD",1725050889405,0.03474273,59030.0,59029.0,0.84116162]
["bitfinex","BTCUSD",1725050889612,0.20414773,59030.0,59029.0,0.84118411]
["bitfinex","BTCUSD",1725050890026,0.20414773,59030.0,59029.0,0.71433564]
["bitfinex","BTCUSD",1725050890935,0.20414773,59030.0,59029.0,0.8411877]
["bitfinex","BTCUSD",1725050891159,0.20414773,59030.0,59029.0,0.71433564]
["bitfinex","BTCUSD",1725050892270,0.03474273,59030.0,59029.0,0.71433564]
["bitfinex","BTCUSD",1725050892484,0.03474273,59030.0,59029.0,0.84120756]
["bitfinex","BTCUSD",1725050892708,0.03474273,59030.0,59029.0,0.84119444]
["bitfinex","BTCUSD",1725050893165,0.20414773,59030.0,59029.0,0.84119444]
["bitfinex","BTCUSD",1725050893377,0.177595,59030.0,59029.0,0.84119444]
["bitfinex","BTCUSD",1725050894245,0.00819,59030.0,59029.0,1.41977933]
["bitfinex","BTCUSD",1725050894466,0.00819,59030.0,59029.0,1.88542988]
["bitfinex","BTCUSD",1725050894742,0.00819,59030.0,59029.0,1.41977933]
["bitfinex","BTCUSD",1725050894968,0.00819,59030.0,59029.0,1.54660325]
["bitfinex","BTCUSD",1725050895815,0.00819,59030.0,59029.0,1.88541925]
["bitfinex","BTCUSD",1725050897114,0.00819,59030.0,59029.0,1.88539317]
["bitfinex","BTCUSD",1725050898005,0.0347425,59030.0,59029.0,1.88539317]
["bitfinex","BTCUSD",1725050898668,0.338767,59038.0,59034.0,0.03402]
["bitfinex","BTCUSD",1725050898905,0.169383,59038.0,59034.0,0.11202]
["bitfinex","BTCUSD",1725050899153,0.169385,59037.0,59036.0,0.03402]
["bitfinex","BTCUSD",1725050899581,0.169385,59037.0,59036.0,0.12323768]
["bitfinex","BTCUSD",1725050900703,0.269385,59037.0,59036.0,0.12323768]
["bitfinex","BTCUSD",1725050900908,0.269385,59037.0,59036.0,0.15123768]
["bitfinex","BTCUSD",1725050901592,0.1,59037.0,59036.0,0.15123768]
["bitfinex","BTCUSD",1725050902612,0.1,59037.0,59036.0,0.12323768]
["bitfinex","BTCUSD",1725050903047,0.1,59037.0,59036.0,0.13723768]
["bitfinex","BTCUSD",1725050903261,0.02655173,59038.0,59036.0,0.15123768]
["bitfinex","BTCUSD",1725050903262,0.12655173,59038.0,59036.0,0.15123768]
["bitfinex","BTCUSD",1725050903472,0.269382,59038.0,59036.0,0.15123768]
["bitfinex","BTCUSD",1725050903896,0.1,59038.0,59037.0,0.203405]
["bitfinex","BTCUSD",1725050904105,0.1,59038.0,59037.0,0.281405]
["bitfinex","BTCUSD",1725050904287,0.10818,59039.0,59037.0,0.29261914]
["bitfinex","BTCUSD",1725050904957,0.10818,59039.0,59037.0,0.12323414]
["bitfinex","BTCUSD",1725050905175,0.277559,59039.0,59037.0,0.12323414]
["bitfinex","BTCUSD",1725050906334,0.277559,59039.0,59037.0,0.13723414]
["bitfinex","BTCUSD",1725050906561,0.30411032,59039.0,59037.0,0.13723414]
["bitfinex","BTCUSD",1725050907026,0.30411032,59039.0,59037.0,0.15123414]
["bitfinex","BTCUSD",1725050907778,0.13473132,59039.0,59037.0,0.32061914]
["bitfinex","BTCUSD",1725050907991,0.13473132,59039.0,59037.0,0.15123414]
["bitfinex","BTCUSD",1725050908226,0.13473132,59039.0,59038.0,0.542166]
["bitfinex","BTCUSD",1725050908470,0.03473132,59039.0,59038.0,1.14953]
["bitfinex","BTCUSD",1725050908712,0.03473132,59039.0,59038.0,1.1607402]
["bitfinex","BTCUSD",1725050908946,0.03473132,59039.0,59038.0,1.16518654]
["bitfinex","BTCUSD",1725050909686,0.03473132,59039.0,59038.0,1.69831019]
["bitfinex","BTCUSD",1725050909908,0.03473132,59039.0,59038.0,1.6475912]
["bitfinex","BTCUSD",1725050910380,0.03473132,59039.0,59038.0,2.08567955]
["bitfinex","BTCUSD",1725050910645,0.03473132,59039.0,59038.0,2.00960107]
["bitfinex","BTCUSD",1725050910865,0.03473132,59039.0,59038.0,2.02360107]
["bitfinex","BTCUSD",1725050911374,0.03473132,59039.0,59038.0,2.00960107]
["bitfinex","BTCUSD",1725050911605,0.03473132,59039.0,59038.0,1.6335912]
["bitfinex","BTCUSD",1725050911808,0.03473132,59039.0,59038.0,2.00959857]
["bitfinex","BTCUSD",1725050912019,0.03473132,59039.0,59038.0,2.02359857]
["bitfinex","BTCUSD",1725050912228,0.03473132,59039.0,59038.0,1.68483457]
["bitfinex","BTCUSD",1725050913489,0.00818,59039.0,59038.0,1.68483457]
["bitfinex","BTCUSD",1725050914141,0.00818,59039.0,59038.0,1.78624336]
["bitfinex","BTCUSD",1725050914350,0.236552,59045.0,59041.0,0.00444634]
["bitfinex","BTCUSD",1725050914576,0.169363,59045.0,59042.0,0.20339]
["bitfinex","BTCUSD",1725050914783,0.169363,59045.0,59042.0,0.21457806]
["bitfinex","BTCUSD",1725050914965,0.169363,59045.0,59042.0,0.29257806]
["bitfinex","BTCUSD",1725050915830,0.169363,59045.0,59042.0,0.30557806]
["bitfinex","BTCUSD",1725050916498,0.169363,59045.0,59042.0,0.31757806]
["bitfinex","BTCUSD",1725050916704,0.19591102,59045.0,59042.0,0.31757806]
["bitfinex","BTCUSD",1725050919316,0.19591102,59045.0,59044.0,0.03402]
["bitfinex","BTCUSD",1725050919519,0.19591102,59045.0,59044.0,0.11202]
["bitfinex","BTCUSD",1725050919765,0.19591102,59045.0,59044.0,0.139089]
["bitfinex","BTCUSD",1725050920394,0.19591102,59045.0,59044.0,0.1231943]
["bitfinex","BTCUSD",1725050920967,0.02736602,59045.0,59044.0,0.1351943]
["bitfinex","BTCUSD",1725050921580,0.02736602,59045.0,59044.0,0.1231943]
["bitfinex","BTCUSD",1725050921776,0.02736602,59045.0,59044.0,0.3065593]
["bitfinex","BTCUSD",1725050921991,0.02736602,59045.0,59044.0,0.1371943]
["bitfinex","BTCUSD",1725050922198,0.02736602,59045.0,59044.0,0.3065593]
["bitfinex","BTCUSD",1725050922458,0.02736602,59045.0,59044.0,0.2925593]
["bitfinex","BTCUSD",1725050922670,0.02736602,59045.0,59044.0,0.3065593]
["bitfinex","BTCUSD",1725050922813,0.02736602,59045.0,59044.0,0.2925593]
["bitfinex","BTCUSD",1725050923228,0.000818,59045.0,59044.0,0.3065593]
["bitfinex","BTCUSD",1725050923800,0.000818,59045.0,59044.0,0.1511943]
["bitfinex","BTCUSD",1725050924005,0.17018,59045.0,59044.0,0.1511943]
["bitfinex","BTCUSD",1725050924139,0.000818,59045.0,59044.0,0.1511943]
["bitfinex","BTCUSD",1725050924549,0.25778,59045.0,59044.0,0.1511943]
["bitfinex","BTCUSD",1725050925226,0.000818,59045.0,59044.0,0.1511943]
["bitfinex","BTCUSD",1725050925428,0.000818,59045.0,59044.0,0.22727168]
["bitfinex","BTCUSD",1725050925636,0.17018,59045.0,59044.0,0.22727168]
["bitfinex","BTCUSD",1725050925842,0.000818,59045.0,59044.0,0.22727168]
["bitfinex","BTCUSD",1725050926461,0.02736585,59045.0,59044.0,0.22727168]
["bitfinex","BTCUSD",1725050927742,0.02736585,59045.0,59044.0,0.6032746]
["bitfinex","BTCUSD",1725050928596,0.02736585,59045.0,59044.0,0.52719722]
["bitfinex","BTCUSD",1725050929211,0.02736585,59045.0,59044.0,0.69656222]
["bitfinex","BTCUSD",1725050929978,0.000818,59045.0,59044.0,0.69656222]
["bitfinex","BTCUSD",1725050930180,0.000818,59045.0,59044.0,0.52719722]
["bitfinex","BTCUSD",1725050933582,0.17018,59045.0,59044.0,0.52719722]
["bitfinex","BTCUSD",1725050933794,0.000818,59045.0,59044.0,0.52809702]
["bitfinex","BTCUSD",1725050934253,0.000818,59045.0,59044.0,0.60415968]
["bitfinex","BTCUSD",1725050934479,0.17018,59045.0,59044.0,0.60415968]
["bitfinex","BTCUSD",1725050934725,0.508904,59045.0,59044.0,0.52809702]
["bitfinex","BTCUSD",1725050934955,1.233328,59045.0,59044.0,0.19414238]
["bitfinex","BTCUSD",1725050935192,1.467852,59045.0,59044.0,0.1520441]
["bitfinex","BTCUSD",1725050935655,1.467852,59045.0,59044.0,0.1408698]
["bitfinex","BTCUSD",1725050935874,1.49460651,59045.0,59044.0,0.1408698]
["bitfinex","BTCUSD",1725050936086,1.49460651,59045.0,59044.0,0.1268698]
["bitfinex","BTCUSD",1725050936527,1.49460651,59045.0,59044.0,0.1388698]
["bitfinex","BTCUSD",1725050936977,1.49460651,59045.0,59044.0,0.1248698]
["bitfinex","BTCUSD",1725050937193,1.49460651,59045.0,59044.0,0.1358698]
["bitfinex","BTCUSD",1725050938094,1.15588251,59045.0,59044.0,0.1358698]
["bitfinex","BTCUSD",1725050938316,1.07438251,59045.0,59044.0,0.1358698]
["bitfinex","BTCUSD",1725050938525,1.07438251,59045.0,59044.0,0.14704282]
["bitfinex","BTCUSD",1725050940129,1.10093124,59045.0,59044.0,0.14704282]
["bitfinex","BTCUSD",1725050942171,1.0988928,59045.0,59044.0,0.14704282]
["bitfinex","BTCUSD",1725050942413,0.22654873,59045.0,59044.0,0.32085416]
["bitfinex","BTCUSD",1725050942663,0.2,59045.0,59044.0,1.13271264]
["bitfinex","BTCUSD",1725050942890,0.2,59045.0,59044.0,1.42074416]
["bitfinex","BTCUSD",1725050943130,0.2,59045.0,59044.0,1.53044416]
["bitfinex","BTCUSD",1725050943373,0.2,59045.0,59044.0,2.03316432]
["bitfinex","BTCUSD",1725050943635,0.2,59045.0,59044.0,1.90641811]
["bitfinex","BTCUSD",1725050944100,0.2,59045.0,59044.0,1.90637743]
["bitfinex","BTCUSD",1725050944822,0.2,59045.0,59044.0,1.93937743]
["bitfinex","BTCUSD",1725050945074,0.1,59058.0,59056.0,0.169329]
["bitfinex","BTCUSD",1725050945315,0.1,59058.0,59057.0,0.03397]
["bitfinex","BTCUSD",1725050945572,0.1,59058.0,59057.0,0.04508389]
["bitfinex","BTCUSD",1725050946074,0.1265429,59058.0,59057.0,0.04508389]
["bitfinex","BTCUSD",1725050946559,0.1265429,59058.0,59057.0,0.05808389]
["bitfinex","BTCUSD",1725050946800,0.0265429,59058.0,59057.0,0.04508389]
["bitfinex","BTCUSD",1725050947298,0.0273609,59058.0,59057.0,0.13708389]
["bitfinex","BTCUSD",1725050947538,0.0273609,59058.0,59057.0,0.18766652]
["bitfinex","BTCUSD",1725050947760,0.0273609,59058.0,59057.0,0.20166652]
["bitfinex","BTCUSD",1725050948902,0.1966859,59058.0,59057.0,0.20166652]
["bitfinex","BTCUSD",1725050949131,0.6353359,59058.0,59057.0,0.15108389]
["bitfinex","BTCUSD",1725050949355,0.2966859,59058.0,59057.0,0.15108389]
["bitfinex","BTCUSD",1725050951889,0.6353359,59058.0,59057.0,0.15108389]
["bitfinex","BTCUSD",1725050953110,1.0618859,59058.0,59057.0,0.15108389]
["bitfinex","BTCUSD",1725050953332,1.473393,59058.0,59057.0,0.15108389]
["bitfinex","BTCUSD",1725050953554,1.473393,59058.0,59057.0,0.13997]
["bitfinex","BTCUSD",1725050955396,1.473393,59058.0,59057.0,0.15108273]
["bitfinex","BTCUSD",1725050956784,1.49993713,59058.0,59057.0,0.15108273]
["bitfinex","BTCUSD",1725050963265,1.83914079,59058.0,59057.0,0.11711273]
["bitfinex","BTCUSD",1725050963525,1.81259666,59058.0,59057.0,0.11711273]
["bitfinex","BTCUSD",1725050963739,1.286093,59058.0,59057.0,0.106]
["bitfinex","BTCUSD",1725050964197,1.286093,59058.0,59057.0,0.10311356]
["bitfinex","BTCUSD",1725050964634,1.286093,59058.0,59057.0,0.11111356]
["bitfinex","BTCUSD",1725050965789,1.286093,59058.0,59057.0,0.09711356]
["bitfinex","BTCUSD",1725050966015,1.286093,59058.0,59057.0,0.10611356]
["bitfinex","BTCUSD",1725050966706,1.31263726,59058.0,59057.0,0.10611356]
["bitfinex","BTCUSD",1725050967135,1.31263726,59058.0,59057.0,0.095]
["bitfinex","BTCUSD",1725050969505,1.31263726,59058.0,59057.0,0.10611148]
["bitfinex","BTCUSD",1725050970188,1.31263726,59058.0,59057.0,0.10701128]
["bitfinex","BTCUSD",1725050970611,1.49673726,59058.0,59057.0,0.10701128]
["bitfinex","BTCUSD",1725050971029,1.49673726,59058.0,59057.0,0.0958998]
["bitfinex","BTCUSD",1725050973421,1.470193,59058.0,59057.0,0.0958998]
["bitfinex","BTCUSD",1725050974054,1.367693,59058.0,59057.0,0.0958998]
["bitfinex","BTCUSD",1725050976608,1.73344117,59058.0,59057.0,0.0958998]
["bitfinex","BTCUSD",1725050978160,2.17379117,59058.0,59057.0,0.0958998]
["bitfinex","BTCUSD",1725050978398,1.83514117,59058.0,59057.0,0.0958998]
["bitfinex","BTCUSD",1725050978652,1.83514117,59058.0,59057.0,0.0178998]
["bitfinex","BTCUSD",1725050978895,1.73288751,59058.0,59057.0,0.0098998]
["bitfinex","BTCUSD",1725050979131,1.39423751,59058.0,59057.0,0.0098998]
["bitfinex","BTCUSD",1725050979351,1.39523751,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050979600,1.39623751,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050979839,1.39523751,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050980062,1.39423751,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050980270,1.39423751,59058.0,59057.0,0.0058998]
["bitfinex","BTCUSD",1725050980489,1.39423751,59058.0,59057.0,0.0791598]
["bitfinex","BTCUSD",1725050981047,1.39423751,59058.0,59057.0,0.0831598]
["bitfinex","BTCUSD",1725050981496,1.39423751,59058.0,59057.0,0.0741598]
["bitfinex","BTCUSD",1725050981899,1.39423751,59058.0,59057.0,0.0851598]
["bitfinex","BTCUSD",1725050982471,1.31263751,59058.0,59057.0,0.0851598]
["bitfinex","BTCUSD",1725050983349,1.286093,59058.0,59057.0,0.0851598]
["bitfinex","BTCUSD",1725050984820,1.286093,59058.0,59057.0,0.09627193]
["bitfinex","BTCUSD",1725050985645,1.286093,59058.0,59057.0,0.1469428]
["bitfinex","BTCUSD",1725050987047,1.31319169,59058.0,59057.0,0.09627193]
["bitfinex","BTCUSD",1725050987460,1.31319169,59058.0,59057.0,0.0851598]
["bitfinex","BTCUSD",1725050987905,2.51984169,59058.0,59057.0,0.0851598]
["bitfinex","BTCUSD",1725050988345,2.51984169,59058.0,59057.0,0.0118998]
["bitfinex","BTCUSD",1725050988774,2.51984169,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050988976,2.52184169,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050989179,2.51884169,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050989382,2.52084169,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050989583,2.52184169,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050990142,2.51984169,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050990348,1.84354169,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050990558,1.95918235,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050991162,1.96018235,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050993253,1.95818235,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050993713,1.96018235,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050997591,1.95818235,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050998024,2.29883235,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725050998508,2.29683235,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725051000074,2.29883235,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725051000305,2.63748235,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725051000571,2.29683235,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725051001254,2.18319169,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725051001521,1.76948235,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725051001724,1.31463803,59058.0,59057.0,0.0008998]
["bitfinex","BTCUSD",1725051001945,0.97598803,59058.0,59057.0,0.0837998]
["bitfinex","BTCUSD",1725051002418,0.97598803,59058.0,59057.0,0.1570598]
["bitfinex","BTCUSD",1725051002872,0.97398803,59058.0,59057.0,0.16817457]
["bitfinex","BTCUSD",1725051003338,0.97398803,59058.0,59057.0,0.17917457]
["bitfinex","BTCUSD",1725051003622,0.270143,59058.0,59057.0,0.17917457]
["bitfinex","BTCUSD",1725051003825,0.000818,59058.0,59057.0,0.45730157]
["bitfinex","BTCUSD",1725051004051,0.000818,59058.0,59057.0,0.79595657]
["bitfinex","BTCUSD",1725051004307,0.000818,59058.0,59057.0,0.67736269]
["bitfinex","BTCUSD",1725051004541,0.000818,59058.0,59057.0,0.51248103]
["bitfinex","BTCUSD",1725051005028,0.000818,59058.0,59057.0,0.85113603]
["bitfinex","BTCUSD",1725051005253,0.000818,59058.0,59057.0,0.85110273]
["bitfinex","BTCUSD",1725051005959,0.000818,59058.0,59057.0,0.51244773]
["bitfinex","BTCUSD",1725051006216,0.000818,59058.0,59057.0,0.45730157]
["bitfinex","BTCUSD",1725051007138,0.000818,59058.0,59057.0,0.46174791]
["bitfinex","BTCUSD",1725051007546,0.02735885,59058.0,59057.0,0.46174791]
["bitfinex","BTCUSD",1725051008781,0.02735885,59058.0,59057.0,0.45730157]
["bitfinex","BTCUSD",1725051009233,0.02735885,59058.0,59057.0,0.46174791]
["bitfinex","BTCUSD",1725051009465,0.02735885,59058.0,59057.0,0.45730157]
["bitfinex","BTCUSD",1725051010144,0.02735885,59058.0,59057.0,0.46174791]
["bitfinex","BTCUSD",1725051010362,0.02735885,59058.0,59057.0,0.80040291]
["bitfinex","BTCUSD",1725051011099,0.02735885,59058.0,59057.0,1.99662335]
["bitfinex","BTCUSD",1725051011358,0.000818,59065.0,59064.0,1.61776095]
["bitfinex","BTCUSD",1725051011603,0.000818,59065.0,59064.0,2.81863595]
["bitfinex","BTCUSD",1725051011824,0.000818,59065.0,59064.0,2.83068556]
["bitfinex","BTCUSD",1725051012764,0.00818,59082.0,59070.0,1.42604195]
["bitfinex","BTCUSD",1725051012997,0.00818,59082.0,59070.0,1.71390195]
["bitfinex","BTCUSD",1725051013203,0.169241,59087.0,59086.0,0.03397]
["bitfinex","BTCUSD",1725051013432,0.507724,59087.0,59086.0,0.03397]
["bitfinex","BTCUSD",1725051013641,0.946207,59087.0,59086.0,0.11918661]
["bitfinex","BTCUSD",1725051013863,0.946207,59087.0,59086.0,0.10723]
["bitfinex","BTCUSD",1725051015557,0.338435,59096.0,59086.0,0.10723]
["bitfinex","BTCUSD",1725051015558,0.002,59113.0,59086.0,0.27569077]
["bitfinex","BTCUSD",1725051015775,0.083,59126.0,59107.0,0.1074]
["bitfinex","BTCUSD",1725051016037,0.33828,59123.0,59112.0,0.19259261]
["bitfinex","BTCUSD",1725051016259,0.3383,59120.0,59108.0,0.01273734]
["bitfinex","BTCUSD",1725051016470,0.002,59122.0,59113.0,0.01271968]
["bitfinex","BTCUSD",1725051016681,0.169177,59110.0,59103.0,0.03397]
["bitfinex","BTCUSD",1725051016892,0.171177,59110.0,59103.0,0.03397]
["bitfinex","BTCUSD",1725051017107,0.002,59110.0,59107.0,0.001]
["bitfinex","BTCUSD",1725051017319,0.618644,59108.0,59107.0,0.001]
["bitfinex","BTCUSD",1725051017532,0.169197,59103.0,59095.0,0.03397]
["bitfinex","BTCUSD",1725051017760,0.169197,59103.0,59094.0,0.1095]
["bitfinex","BTCUSD",1725051017761,0.30369261,59108.0,59097.0,0.03397]
["bitfinex","BTCUSD",1725051017968,0.169194,59104.0,59097.0,0.03397]
["bitfinex","BTCUSD",1725051018199,0.002,59101.0,59097.0,0.03397]
["bitfinex","BTCUSD",1725051018660,0.002,59101.0,59097.0,0.10723]
["bitfinex","BTCUSD",1725051018879,0.002,59101.0,59098.0,0.01275907]
["bitfinex","BTCUSD",1725051019084,0.002,59101.0,59098.0,0.08601907]
["bitfinex","BTCUSD",1725051019524,0.002,59101.0,59098.0,0.07326]
["bitfinex","BTCUSD",1725051019738,0.02852513,59101.0,59098.0,0.07326]
["bitfinex","BTCUSD",1725051020390,0.02852513,59101.0,59098.0,0.07926]
["bitfinex","BTCUSD",1725051020810,0.02852513,59101.0,59098.0,0.07326]
["bitfinex","BTCUSD",1725051021019,0.02852513,59101.0,59098.0,0.09026]
["bitfinex","BTCUSD",1725051021249,0.169207,59099.0,59098.0,0.09026]
["bitfinex","BTCUSD",1725051021690,0.269207,59099.0,59098.0,0.09026]
["bitfinex","BTCUSD",1725051021896,0.269207,59099.0,59098.0,0.10301907]
["bitfinex","BTCUSD",1725051022102,0.607622,59099.0,59098.0,0.09026]
["bitfinex","BTCUSD",1725051022317,0.269207,59099.0,59098.0,0.08526]
["bitfinex","BTCUSD",1725051022608,0.269207,59099.0,59098.0,0.09626]
["bitfinex","BTCUSD",1725051023022,0.269207,59099.0,59098.0,0.07326]
["bitfinex","BTCUSD",1725051023233,0.269207,59099.0,59098.0,0.09826]
["bitfinex","BTCUSD",1725051023680,0.269207,59099.0,59098.0,0.08626]
["bitfinex","BTCUSD",1725051023902,0.607622,59099.0,59098.0,0.10026]
["bitfinex","BTCUSD",1725051024328,0.269207,59099.0,59098.0,0.10026]
["bitfinex","BTCUSD",1725051024540,0.607622,59099.0,59098.0,0.10026]
["bitfinex","BTCUSD",1725051025353,0.269207,59099.0,59098.0,0.10026]
["bitfinex","BTCUSD",1725051025765,0.607622,59099.0,59098.0,0.10026]
["bitfinex","BTCUSD",1725051025983,0.946037,59099.0,59098.0,0.10026]
["bitfinex","BTCUSD",1725051026203,0.607622,59099.0,59098.0,0.10026]
["bitfinex","BTCUSD",1725051026406,0.60558563,59099.0,59098.0,0.10026]
["bitfinex","BTCUSD",1725051026816,0.60558563,59099.0,59098.0,0.13423]
["bitfinex","BTCUSD",1725051028986,0.60558563,59099.0,59098.0,0.10026]
["bitfinex","BTCUSD",1725051028987,0.80298563,59099.0,59098.0,0.10026]
["bitfinex","BTCUSD",1725051029200,1.14340063,59099.0,59098.0,0.10026]
["bitfinex","BTCUSD",1725051029410,1.48181563,59099.0,59098.0,0.10026]
["bitfinex","BTCUSD",1725051029834,1.48181563,59099.0,59098.0,0.08726]
["bitfinex","BTCUSD",1725051030081,1.14340063,59099.0,59098.0,0.09426]
["bitfinex","BTCUSD",1725051030321,1.33399324,59099.0,59098.0,0.08026]
["bitfinex","BTCUSD",1725051030518,1.33399324,59099.0,59098.0,0.08826]
["bitfinex","BTCUSD",1725051030519,1.67240824,59099.0,59098.0,0.08826]
["bitfinex","BTCUSD",1725051031354,1.67240824,59099.0,59098.0,0.08126]
["bitfinex","BTCUSD",1725051031564,1.67440824,59099.0,59098.0,0.08826]
["bitfinex","BTCUSD",1725051034259,2.01282324,59099.0,59098.0,0.08826]
["bitfinex","BTCUSD",1725051034499,1.67440824,59099.0,59098.0,0.08826]
["bitfinex","BTCUSD",1725051035397,2.01282324,59099.0,59098.0,0.08826]
["bitfinex","BTCUSD",1725051035621,1.67440824,59099.0,59098.0,0.08826]
["bitfinex","BTCUSD",1725051047955,2.01282324,59099.0,59098.0,0.08826]
["bitfinex","BTCUSD",1725051048443,2.18137488,59099.0,59098.0,0.08826]
["bitfinex","BTCUSD",1725051048917,2.18137488,59099.0,59098.0,0.015]
["bitfinex","BTCUSD",1725051049351,2.51978988,59099.0,59098.0,0.015]
["bitfinex","BTCUSD",1725051049577,2.35123824,59099.0,59098.0,0.015]
["bitfinex","BTCUSD",1725051049792,2.35123824,59099.0,59098.0,0.007]
["bitfinex","BTCUSD",1725051049793,2.15864563,59099.0,59098.0,0.007]
["bitfinex","BTCUSD",1725051050057,1.18669,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1725051050277,1.47928261,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1725051050497,1.47928261,59087.0,59086.0,0.01430378]
["bitfinex","BTCUSD",1725051050722,1.50581522,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1725051050935,1.50581522,59087.0,59086.0,0.0741587]
["bitfinex","BTCUSD",1725051051635,1.50381522,59087.0,59086.0,0.0801587]
["bitfinex","BTCUSD",1725051052965,1.50381522,59087.0,59086.0,0.0851587]
["bitfinex","BTCUSD",1725051053643,1.50581522,59087.0,59086.0,0.0851587]
["bitfinex","BTCUSD",1725051054092,1.50381522,59087.0,59086.0,0.0851587]
["bitfinex","BTCUSD",1725051054356,1.51453441,59087.0,59086.0,0.0851587]
["bitfinex","BTCUSD",1725051055469,1.51653441,59087.0,59086.0,0.13542762]
["bitfinex","BTCUSD",1725051055687,1.51653441,59087.0,59086.0,0.0851587]
["bitfinex","BTCUSD",1725051055905,1.51653441,59087.0,59086.0,0.09856378]
["bitfinex","BTCUSD",1725051056127,1.51453441,59087.0,59086.0,0.0851587]
["bitfinex","BTCUSD",1725051056584,0.63425661,59087.0,59086.0,0.2796587]
["bitfinex","BTCUSD",1725051056801,0.02653261,59087.0,59086.0,0.35506209]
["bitfinex","BTCUSD",1725051057021,0.02653261,59087.0,59086.0,0.83808142]
["bitfinex","BTCUSD",1725051057469,0.02653261,59087.0,59086.0,0.91392968]
["bitfinex","BTCUSD",1725051057715,0.02653261,59087.0,59086.0,0.5381673]
["bitfinex","BTCUSD",1725051057956,0.02653261,59087.0,59086.0,0.91391533]
["bitfinex","BTCUSD",1725051058404,0.02653261,59087.0,59086.0,0.8766563]
["bitfinex","BTCUSD",1725051058631,0.02653261,59087.0,59086.0,1.13929704]
["bitfinex","BTCUSD",1725051058860,0.02653261,59087.0,59086.0,1.2151453]
["bitfinex","BTCUSD",1725051059292,0.02653261,59087.0,59086.0,0.8766563]
["bitfinex","BTCUSD",1725051059741,0.02653261,59087.0,59086.0,0.85136664]
["bitfinex","BTCUSD",1725051060703,0.02653261,59087.0,59086.0,0.34363364]
["bitfinex","BTCUSD",1725051060953,0.02653261,59087.0,59086.0,0.46231904]
["bitfinex","BTCUSD",1725051061176,0.02653261,59087.0,59086.0,0.85136664]
["bitfinex","BTCUSD",1725051061421,0.02653261,59087.0,59086.0,1.18985564]
["bitfinex","BTCUSD",1725051061664,0.02653261,59087.0,59086.0,1.13929704]
["bitfinex","BTCUSD",1725051065881,0.02653261,59087.0,59086.0,1.51175604]
["bitfinex","BTCUSD",1725051066332,0.02653261,59087.0,59086.0,1.56731754]
["bitfinex","BTCUSD",1725051066572,0.0082,59091.0,59090.0,0.846165]
["bitfinex","BTCUSD",1725051066810,0.0082,59091.0,59090.0,1.3009424]
["bitfinex","BTCUSD",1725051067044,0.0082,59091.0,59090.0,1.25035269]
["bitfinex","BTCUSD",1725051067934,0.0082,59091.0,59090.0,1.25835269]
["bitfinex","BTCUSD",1725051068892,0.0082,59091.0,59090.0,1.07276008]
["bitfinex","BTCUSD",1725051069840,0.03472649,59091.0,59090.0,1.07276008]
["bitfinex","BTCUSD",1725051070315,0.03472649,59091.0,59090.0,1.14864298]
["bitfinex","BTCUSD",1725051071245,0.03472649,59091.0,59090.0,1.18261298]
["bitfinex","BTCUSD",1725051071953,0.03472649,59091.0,59090.0,1.17561298]
["bitfinex","BTCUSD",1725051072184,0.03472649,59091.0,59090.0,1.16761298]
["bitfinex","BTCUSD",1725051072408,0.03472649,59091.0,59090.0,1.55532161]
["bitfinex","BTCUSD",1725051072632,0.03472649,59091.0,59090.0,1.56932161]
["bitfinex","BTCUSD",1725051072868,0.03472649,59091.0,59090.0,1.55732161]
["bitfinex","BTCUSD",1725051073096,0.03472649,59091.0,59090.0,1.55735286]
["bitfinex","BTCUSD",1725051073340,0.03472649,59091.0,59090.0,1.57135286]
["bitfinex","BTCUSD",1725051073570,0.0082,59091.0,59090.0,1.57135286]
["bitfinex","BTCUSD",1725051074492,0.0082,59091.0,59090.0,0.80192086]
["bitfinex","BTCUSD",1725051074737,0.0082,59091.0,59090.0,1.03468686]
["bitfinex","BTCUSD",1725051075071,0.0082,59091.0,59090.0,0.65897823]
["bitfinex","BTCUSD",1725051075876,0.0082,59091.0,59090.0,0.15127923]
["bitfinex","BTCUSD",1725051076108,0.0082,59091.0,59090.0,0.39377223]
["bitfinex","BTCUSD",1725051076565,0.0082,59091.0,59090.0,0.76948697]
["bitfinex","BTCUSD",1725051076795,0.03472711,59091.0,59090.0,0.76948697]
["bitfinex","BTCUSD",1725051077727,0.03472711,59091.0,59090.0,0.60025397]
["bitfinex","BTCUSD",1725051077950,0.03472711,59091.0,59090.0,0.76948697]
["bitfinex","BTCUSD",1725051078169,0.03472711,59091.0,59090.0,0.60025397]
["bitfinex","BTCUSD",1725051080493,0.20395711,59091.0,59090.0,0.60028428]
["bitfinex","BTCUSD",1725051081565,0.20395711,59091.0,59090.0,0.14862508]
["bitfinex","BTCUSD",1725051081958,0.54241811,59091.0,59090.0,0.14862508]
["bitfinex","BTCUSD",1725051082395,1.30594011,59091.0,59090.0,0.14862508]
["bitfinex","BTCUSD",1725051082595,1.30594011,59091.0,59090.0,0.13523]
["bitfinex","BTCUSD",1725051082868,1.30594011,59091.0,59090.0,0.58689367]
["bitfinex","BTCUSD",1725051083297,1.30594011,59091.0,59090.0,0.58628283]
["bitfinex","BTCUSD",1725051083614,1.30794011,59091.0,59090.0,0.57228283]
["bitfinex","BTCUSD",1725051084054,1.40794011,59091.0,59090.0,0.58628283]
["bitfinex","BTCUSD",1725051084714,1.40794011,59091.0,59090.0,0.60028283]
["bitfinex","BTCUSD",1725051085401,1.40794011,59091.0,59090.0,0.14861916]
["bitfinex","BTCUSD",1725051085622,1.40794011,59091.0,59090.0,0.13523]
["bitfinex","BTCUSD",1725051086085,1.40794011,59091.0,59090.0,0.1361287]
["bitfinex","BTCUSD",1725051086527,1.381413,59091.0,59090.0,0.1361287]
["bitfinex","BTCUSD",1725051086884,1.39199902,59091.0,59090.0,0.1361287]
["bitfinex","BTCUSD",1725051087521,1.73046002,59091.0,59090.0,0.1021587]
["bitfinex","BTCUSD",1725051088189,1.72846002,59091.0,59090.0,0.1021587]
["bitfinex","BTCUSD",1725051088398,1.72846002,59091.0,59090.0,0.0881587]
["bitfinex","BTCUSD",1725051088603,1.72846002,59091.0,59090.0,0.0901587]
["bitfinex","BTCUSD",1725051088803,1.72846002,59091.0,59090.0,0.0168987]
["bitfinex","BTCUSD",1725051089074,1.72846002,59091.0,59090.0,0.0148987]
["bitfinex","BTCUSD",1725051089552,1.72846002,59091.0,59090.0,0.0158987]
["bitfinex","BTCUSD",1725051089724,1.75499098,59091.0,59090.0,0.0158987]
["bitfinex","BTCUSD",1725051089949,1.75699098,59091.0,59090.0,0.0158987]
["bitfinex","BTCUSD",1725051090149,1.75699098,59091.0,59090.0,0.0018987]
["bitfinex","BTCUSD",1725051090398,1.75699098,59091.0,59090.0,0.0028987]
["bitfinex","BTCUSD",1725051091358,1.75699098,59091.0,59090.0,0.0008987]
["bitfinex","BTCUSD",1725051091574,1.75899098,59091.0,59090.0,0.0008987]
["bitfinex","BTCUSD",1725051091741,1.75999098,59091.0,59090.0,0.0008987]
["bitfinex","BTCUSD",1725051096221,1.75799098,59091.0,59090.0,0.0008987]
["bitfinex","BTCUSD",1725051096423,1.67139098,59091.0,59090.0,0.0008987]
["bitfinex","BTCUSD",1725051096648,1.33292998,59091.0,59090.0,0.0008987]
["bitfinex","BTCUSD",1725051096973,1.33292998,59091.0,59090.0,0.0698387]
["bitfinex","BTCUSD",1725051097529,1.32992998,59091.0,59090.0,0.0698387]
["bitfinex","BTCUSD",1725051097766,1.32992998,59091.0,59090.0,0.0708387]
["bitfinex","BTCUSD",1725051097928,1.32992998,59091.0,59090.0,0.0768387]
["bitfinex","BTCUSD",1725051098342,1.32992998,59091.0,59090.0,0.0758387]
["bitfinex","BTCUSD",1725051098545,1.32992998,59091.0,59090.0,0.12648395]
["bitfinex","BTCUSD",1725051098955,1.32992998,59091.0,59090.0,0.14487758]
["bitfinex","BTCUSD",1725051102210,1.0151377,59091.0,59090.0,0.14487758]
["bitfinex","BTCUSD",1725051102416,1.3535987,59091.0,59090.0,0.09423233]
["bitfinex","BTCUSD",1725051103457,1.32706774,59091.0,59090.0,0.09423233]
["bitfinex","BTCUSD",1725051106651,1.35359888,59091.0,59090.0,0.09423233]
["bitfinex","BTCUSD",1725051110038,1.46908574,59091.0,59090.0,0.09423233]
["bitfinex","BTCUSD",1725051115766,1.46908574,59091.0,59090.0,0.17032351]
["bitfinex","BTCUSD",1725051115999,1.35359888,59091.0,59090.0,0.17032351]
["bitfinex","BTCUSD",1725051116255,0.02653114,59091.0,59090.0,0.74067112]
["bitfinex","BTCUSD",1725051116477,0.02653114,59091.0,59090.0,1.63756357]
["bitfinex","BTCUSD",1725051116683,0.338404,59101.0,59095.0,0.1985]
["bitfinex","BTCUSD",1725051116852,0.000817,59105.0,59095.0,0.1985]
["bitfinex","BTCUSD",1725051116853,0.36493801,59100.0,59096.0,0.05071484]
["bitfinex","BTCUSD",1725051117086,0.50763,59098.0,59097.0,0.05071484]
["bitfinex","BTCUSD",1725051117265,0.170025,59099.0,59097.0,0.05071484]
["bitfinex","BTCUSD",1725051117494,0.170025,59099.0,59097.0,0.06408922]
["bitfinex","BTCUSD",1725051117495,0.16921,59098.0,59097.0,0.06408922]
["bitfinex","BTCUSD",1725051118040,0.26921,59098.0,59097.0,0.06408922]
["bitfinex","BTCUSD",1725051120551,0.27121,59098.0,59097.0,0.06408922]
["bitfinex","BTCUSD",1725051121367,0.102,59098.0,59097.0,0.06408922]
["bitfinex","BTCUSD",1725051121584,0.27121,59098.0,59097.0,0.01337438]
["bitfinex","BTCUSD",1725051121786,0.27121,59098.0,59096.0,0.05071079]
["bitfinex","BTCUSD",1725051122013,0.1,59097.0,59096.0,0.05071079]
["bitfinex","BTCUSD",1725051122681,0.1,59097.0,59096.0,0.21992679]
["bitfinex","BTCUSD",1725051122882,0.1,59097.0,59096.0,0.55835879]
["bitfinex","BTCUSD",1725051123098,0.002,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1725051123303,0.100817,59099.0,59097.0,0.169213]
["bitfinex","BTCUSD",1725051123718,0.001,59097.0,59096.0,0.21992579]
["bitfinex","BTCUSD",1725051124143,0.001,59097.0,59096.0,0.05071079]
["bitfinex","BTCUSD",1725051124403,0.270025,59099.0,59096.0,0.05071079]
["bitfinex","BTCUSD",1725051125100,0.169211,59098.0,59096.0,0.05071079]
["bitfinex","BTCUSD",1725051125305,0.100817,59099.0,59096.0,0.05071079]
["bitfinex","BTCUSD",1725051125306,0.1,59097.0,59096.0,0.05071079]
["bitfinex","BTCUSD",1725051125510,0.270025,59099.0,59096.0,0.05071079]
["bitfinex","BTCUSD",1725051125732,0.272025,59099.0,59096.0,0.21992679]
["bitfinex","BTCUSD",1725051126143,0.270025,59099.0,59096.0,0.21992679]
["bitfinex","BTCUSD",1725051126585,0.16921,59098.0,59096.0,0.05071079]
["bitfinex","BTCUSD",1725051126784,0.1,59097.0,59096.0,0.05071079]
["bitfinex","BTCUSD",1725051129158,0.269213,59097.0,59096.0,0.05071079]
["bitfinex","BTCUSD",1725051129579,0.000817,59099.0,59095.0,0.1985]
["bitfinex","BTCUSD",1725051129994,0.169214,59097.0,59095.0,0.1139]
["bitfinex","BTCUSD",1725051130438,0.507648,59096.0,59094.0,0.05071079]
["bitfinex","BTCUSD",1725051130712,0.507664,59094.0,59093.0,0.05071079]
["bitfinex","BTCUSD",1725051130925,0.507664,59094.0,59092.0,0.11965079]
["bitfinex","BTCUSD",1725051130926,0.169224,59093.0,59092.0,0.11965079]
["bitfinex","BTCUSD",1725051131166,0.169223,59094.0,59093.0,0.0875]
["bitfinex","BTCUSD",1725051131402,0.338427,59097.0,59093.0,0.13821079]
["bitfinex","BTCUSD",1725051131636,0.169214,59097.0,59094.0,0.1137]
["bitfinex","BTCUSD",1725051131872,0.19574086,59097.0,59094.0,0.1137]
["bitfinex","BTCUSD",1725051132341,0.02652686,59097.0,59095.0,0.169218]
["bitfinex","BTCUSD",1725051132585,0.02652686,59097.0,59094.0,0.1137]
["bitfinex","BTCUSD",1725051132586,0.19574086,59097.0,59094.0,0.1137]
["bitfinex","BTCUSD",1725051133327,0.169214,59097.0,59094.0,0.282921]
["bitfinex","BTCUSD",1725051135482,0.169216,59096.0,59094.0,0.1137]
["bitfinex","BTCUSD",1725051136216,0.17003,59098.0,59094.0,0.1137]
["bitfinex","BTCUSD",1725051136462,0.17003,59098.0,59094.0,0.282919]
["bitfinex","BTCUSD",1725051136463,0.02652565,59096.0,59094.0,0.282919]
["bitfinex","BTCUSD",1725051136683,0.02652565,59096.0,59094.0,0.283919]
["bitfinex","BTCUSD",1725051136891,0.02652565,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1725051137117,0.02652565,59096.0,59095.0,0.507657]
["bitfinex","BTCUSD",1725051137540,0.02652565,59096.0,59095.0,0.846095]
["bitfinex","BTCUSD",1725051137762,0.02652565,59096.0,59095.0,1.184533]
["bitfinex","BTCUSD",1725051137971,0.02652565,59096.0,59095.0,1.379933]
["bitfinex","BTCUSD",1725051138173,0.02652565,59096.0,59095.0,1.75562762]
["bitfinex","BTCUSD",1725051138377,0.02652565,59096.0,59095.0,1.99295658]
["bitfinex","BTCUSD",1725051138595,0.02652565,59096.0,59095.0,2.06189658]
["bitfinex","BTCUSD",1725051138807,0.02652565,59096.0,59095.0,2.06289658]
["bitfinex","BTCUSD",1725051139025,0.02652565,59096.0,59095.0,2.06389658]
["bitfinex","BTCUSD",1725051139648,0.02652565,59096.0,59095.0,2.1894721]
["bitfinex","BTCUSD",1725051139865,0.02652565,59096.0,59095.0,2.2024721]
["bitfinex","BTCUSD",1725051140066,0.02652565,59096.0,59095.0,2.00411314]
["bitfinex","BTCUSD",1725051140267,0.02652565,59096.0,59095.0,2.01711314]
["bitfinex","BTCUSD",1725051140895,0.02652565,59096.0,59095.0,1.89053762]
["bitfinex","BTCUSD",1725051141107,0.02652565,59096.0,59095.0,1.89049664]
["bitfinex","BTCUSD",1725051142152,0.02652565,59096.0,59095.0,2.39068378]
["bitfinex","BTCUSD",1725051142355,0.02652565,59096.0,59095.0,2.26193464]
["bitfinex","BTCUSD",1725051142577,0.02652565,59096.0,59095.0,2.4135751]
["bitfinex","BTCUSD",1725051142806,0.000818,59098.0,59097.0,1.763287]
["bitfinex","BTCUSD",1725051143009,0.000818,59098.0,59097.0,2.33688072]
["bitfinex","BTCUSD",1725051143223,0.02733806,59098.0,59097.0,2.35988072]
["bitfinex","BTCUSD",1725051143494,0.000818,59098.0,59097.0,2.5113746]
["bitfinex","BTCUSD",1725051144141,0.000818,59098.0,59097.0,2.5253746]
["bitfinex","BTCUSD",1725051144344,0.000818,59098.0,59097.0,2.37388072]
["bitfinex","BTCUSD",1725051144961,0.000818,59098.0,59097.0,2.38788072]
["bitfinex","BTCUSD",1725051146000,0.000818,59098.0,59097.0,2.40207729]
["bitfinex","BTCUSD",1725051148256,0.000818,59098.0,59097.0,3.10207729]
["bitfinex","BTCUSD",1725051149581,0.000818,59098.0,59097.0,4.37657729]
["bitfinex","BTCUSD",1725051149777,0.02733648,59098.0,59097.0,4.37657729]
["bitfinex","BTCUSD",1725051150257,0.02733648,59098.0,59097.0,4.71500329]
["bitfinex","BTCUSD",1725051152173,0.02733648,59098.0,59097.0,4.70100329]
["bitfinex","BTCUSD",1725051152632,0.000818,59098.0,59097.0,4.71500329]
["bitfinex","BTCUSD",1725051152826,0.000818,59098.0,59097.0,5.48100329]
["bitfinex","BTCUSD",1725051153023,0.000818,59098.0,59097.0,6.14946406]
["bitfinex","BTCUSD",1725051153195,0.000818,59098.0,59097.0,6.13546406]
["bitfinex","BTCUSD",1725051153606,0.000818,59098.0,59097.0,6.14946406]
["bitfinex","BTCUSD",1725051155400,0.000818,59098.0,59097.0,6.13536388]
["bitfinex","BTCUSD",1725051155953,0.02733578,59098.0,59097.0,6.14936388]
["bitfinex","BTCUSD",1725051156299,0.02733578,59098.0,59097.0,6.13536388]
["bitfinex","BTCUSD",1725051156756,0.02733578,59098.0,59097.0,6.14936388]
["bitfinex","BTCUSD",1725051157640,0.00892424,59098.0,59097.0,6.14936388]
["bitfinex","BTCUSD",1725051157840,0.000817,59105.0,59104.0,1.764107]
["bitfinex","BTCUSD",1725051158041,0.000817,59105.0,59104.0,3.05715505]
["bitfinex","BTCUSD",1725051158216,0.000817,59105.0,59104.0,2.99667633]
["bitfinex","BTCUSD",1725051158405,0.000817,59105.0,59104.0,3.07216547]
["bitfinex","BTCUSD",1725051159077,0.000817,59105.0,59104.0,3.08616547]
["bitfinex","BTCUSD",1725051159337,0.000817,59105.0,59104.0,3.07961633]
["bitfinex","BTCUSD",1725051159539,0.000817,59105.0,59104.0,3.16909901]
["bitfinex","BTCUSD",1725051160583,0.000817,59105.0,59104.0,3.09361633]
["bitfinex","BTCUSD",1725051161156,0.000817,59105.0,59104.0,2.97461625]
["bitfinex","BTCUSD",1725051161367,0.000817,59105.0,59104.0,3.09361633]
["bitfinex","BTCUSD",1725051161974,0.000817,59105.0,59104.0,3.07961633]
["bitfinex","BTCUSD",1725051162420,0.000817,59105.0,59104.0,2.94661625]
["bitfinex","BTCUSD",1725051162638,0.000817,59105.0,59104.0,3.19139299]
["bitfinex","BTCUSD",1725051162812,0.000817,59105.0,59104.0,3.20539299]
["bitfinex","BTCUSD",1725051163454,0.000817,59105.0,59104.0,3.07961633]
["bitfinex","BTCUSD",1725051164395,0.000817,59105.0,59104.0,2.37961633]
["bitfinex","BTCUSD",1725051164988,0.000817,59105.0,59104.0,2.37958821]
["bitfinex","BTCUSD",1725051165197,0.000817,59105.0,59104.0,2.39358821]
["bitfinex","BTCUSD",1725051165832,0.000817,59105.0,59104.0,3.09358821]
["bitfinex","BTCUSD",1725051166164,0.000817,59105.0,59104.0,2.39358821]
["bitfinex","BTCUSD",1725051166979,0.000817,59105.0,59104.0,2.46140821]
["bitfinex","BTCUSD",1725051167687,0.000817,59105.0,59104.0,2.58716803]
["bitfinex","BTCUSD",1725051169895,0.000817,59105.0,59104.0,2.58715594]
["bitfinex","BTCUSD",1725051170099,0.000817,59105.0,59104.0,2.46140788]
["bitfinex","BTCUSD",1725051170919,0.000817,59105.0,59104.0,2.47722398]
["bitfinex","BTCUSD",1725051171807,0.000817,59105.0,59104.0,2.4772238]
["bitfinex","BTCUSD",1725051172799,1e-08,59110.0,59109.0,1.233219]
["bitfinex","BTCUSD",1725051173044,0.0801,59115.0,59109.0,1.51243194]
["bitfinex","BTCUSD",1725051173282,0.0801,59115.0,59114.0,0.541463]
["bitfinex","BTCUSD",1725051173529,0.0801,59115.0,59114.0,0.97951878]
["bitfinex","BTCUSD",1725051174022,0.10661539,59115.0,59114.0,0.97951878]
["bitfinex","BTCUSD",1725051176327,0.10661539,59115.0,59114.0,1.00751878]
["bitfinex","BTCUSD",1725051179583,0.10661539,59115.0,59114.0,1.05789394]
["bitfinex","BTCUSD",1725051180497,0.10661539,59115.0,59114.0,1.00751878]
["bitfinex","BTCUSD",1725051180729,0.10661539,59115.0,59114.0,1.05790891]
["bitfinex","BTCUSD",1725051181516,0.10661539,59115.0,59114.0,0.66918978]
["bitfinex","BTCUSD",1725051181760,0.10661539,59115.0,59114.0,1.00751878]
["bitfinex","BTCUSD",1725051182476,0.10661539,59115.0,59114.0,1.45860754]
["bitfinex","BTCUSD",1725051182715,0.10661539,59115.0,59114.0,1.3830448]
["bitfinex","BTCUSD",1725051182956,0.10661539,59115.0,59114.0,1.48379512]
["bitfinex","BTCUSD",1725051183425,0.10743339,59115.0,59114.0,1.5089827]
["bitfinex","BTCUSD",1725051184547,0.10743339,59115.0,59114.0,1.3830448]
["bitfinex","BTCUSD",1725051185043,0.10743339,59115.0,59114.0,1.0447158]
["bitfinex","BTCUSD",1725051185539,0.10743339,59115.0,59114.0,1.3830448]
["bitfinex","BTCUSD",1725051186674,0.10743339,59115.0,59114.0,1.0447158]
["bitfinex","BTCUSD",1725051187127,0.10743339,59115.0,59114.0,1.3830448]
["bitfinex","BTCUSD",1725051187660,0.27659439,59115.0,59114.0,0.5372228]
["bitfinex","BTCUSD",1725051187887,0.27659439,59115.0,59114.0,1.0447158]
["bitfinex","BTCUSD",1725051187888,0.20623339,59115.0,59114.0,1.0447158]
["bitfinex","BTCUSD",1725051188130,0.20623339,59115.0,59114.0,0.7063868]
["bitfinex","BTCUSD",1725051188370,0.37539439,59115.0,59114.0,0.5372228]
["bitfinex","BTCUSD",1725051188851,0.71371739,59115.0,59114.0,0.5372228]
["bitfinex","BTCUSD",1725051189320,0.71371739,59115.0,59114.0,0.52140688]
["bitfinex","BTCUSD",1725051189573,1.17104047,59115.0,59114.0,0.52140688]
["bitfinex","BTCUSD",1725051190553,1.17104047,59115.0,59114.0,0.50643602]
["bitfinex","BTCUSD",1725051191011,1.17104047,59115.0,59114.0,0.52240371]
["bitfinex","BTCUSD",1725051197601,1.17104047,59115.0,59114.0,0.52243865]
["bitfinex","BTCUSD",1725051198266,1.05204039,59115.0,59114.0,0.52243865]
["bitfinex","BTCUSD",1725051199059,1.39036339,59115.0,59114.0,0.52243865]
["bitfinex","BTCUSD",1725051199646,1.82868639,59115.0,59114.0,0.50647096]
["bitfinex","BTCUSD",1725051199856,1.83068639,59115.0,59114.0,0.50647096]
["bitfinex","BTCUSD",1725051200060,1.83068639,59115.0,59114.0,0.22277507]
["bitfinex","BTCUSD",1725051200266,1.83068639,59115.0,59114.0,0.14688136]
["bitfinex","BTCUSD",1725051200694,1.83068639,59115.0,59114.0,0.13288136]
["bitfinex","BTCUSD",1725051201140,1.83068639,59115.0,59114.0,0.08491136]
["bitfinex","BTCUSD",1725051201355,1.83068639,59115.0,59114.0,0.09291136]
["bitfinex","BTCUSD",1725051201583,1.83068639,59115.0,59114.0,0.07694]
["bitfinex","BTCUSD",1725051201819,1.83068639,59115.0,59114.0,0.09291136]
["bitfinex","BTCUSD",1725051202049,1.83068639,59115.0,59114.0,0.14349498]
["bitfinex","BTCUSD",1725051202241,1.82868639,59115.0,59114.0,0.14349498]
["bitfinex","BTCUSD",1725051202477,1.82868639,59115.0,59114.0,0.12752362]
["bitfinex","BTCUSD",1725051202697,1.82868639,59115.0,59114.0,0.13652362]
["bitfinex","BTCUSD",1725051203170,1.83068639,59115.0,59114.0,0.13652362]
["bitfinex","BTCUSD",1725051203845,1.83068639,59115.0,59114.0,0.08594]
["bitfinex","BTCUSD",1725051204111,2.16900939,59115.0,59114.0,0.08594]
["bitfinex","BTCUSD",1725051204568,0.1012,59104.0,59103.0,0.05058362]
["bitfinex","BTCUSD",1725051204571,0.169196,59103.0,59102.0,0.05058362]
["bitfinex","BTCUSD",1725051204813,0.1012,59104.0,59100.0,0.05058362]
["bitfinex","BTCUSD",1725051204814,0.862306,59101.0,59100.0,0.05058362]
["bitfinex","BTCUSD",1725051205041,0.932322,59100.0,59099.0,0.05058362]
["bitfinex","BTCUSD",1725051205282,0.169207,59099.0,59098.0,0.0008998]
["bitfinex","BTCUSD",1725051205530,0.932337,59099.0,59098.0,0.0008998]
["bitfinex","BTCUSD",1725051205768,1.270752,59099.0,59098.0,0.0008998]
["bitfinex","BTCUSD",1725051206482,1.270752,59099.0,59098.0,0.0058998]
["bitfinex","BTCUSD",1725051207689,1.611167,59099.0,59098.0,0.0873198]
["bitfinex","BTCUSD",1725051208364,1.611167,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051209083,1.3403991,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051209308,1.5096061,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051210264,1.52011915,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051210959,1.54664553,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051211900,1.63024553,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051212244,1.72674553,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051212347,1.82674553,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051215140,1.82874553,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051216798,1.80221915,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051217040,1.80021915,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051218394,1.826747,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051218847,1.80021915,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051219302,1.80221915,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051219525,1.80021915,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051219752,1.91921923,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051220161,1.92003723,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051221146,1.94656492,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051222623,1.94856492,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051226057,1.82956484,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051226318,1.94856492,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051226758,1.92203723,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051228966,1.82353723,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051230113,1.85006463,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051230846,1.76446463,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051233422,1.73793723,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051234040,1.73993723,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051236775,1.76646462,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051240388,1.73993723,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051240614,1.76646459,59099.0,59098.0,0.0913198]
["bitfinex","BTCUSD",1725051247642,0.12734536,59099.0,59098.0,0.1743198]
["bitfinex","BTCUSD",1725051247876,0.000818,59099.0,59098.0,0.39141988]
["bitfinex","BTCUSD",1725051248076,0.000818,59099.0,59098.0,1.25415189]
["bitfinex","BTCUSD",1725051248270,0.000818,59099.0,59098.0,0.91573189]
["bitfinex","BTCUSD",1725051248474,0.000818,59099.0,59098.0,0.45857698]
["bitfinex","BTCUSD",1725051248677,0.000818,59099.0,59098.0,0.37715698]
["bitfinex","BTCUSD",1725051248884,0.000818,59099.0,59098.0,0.54236698]
["bitfinex","BTCUSD",1725051249080,0.000818,59099.0,59098.0,0.90602453]
["bitfinex","BTCUSD",1725051249311,0.001818,59099.0,59098.0,1.55338604]
["bitfinex","BTCUSD",1725051249502,0.02834118,59099.0,59098.0,1.55338604]
["bitfinex","BTCUSD",1725051250349,0.02834118,59099.0,59098.0,1.54838604]
["bitfinex","BTCUSD",1725051250605,0.02834118,59099.0,59098.0,1.55838604]
["bitfinex","BTCUSD",1725051250606,0.02934118,59099.0,59098.0,1.55838604]
["bitfinex","BTCUSD",1725051250999,0.02934118,59099.0,59098.0,1.63980604]
["bitfinex","BTCUSD",1725051252528,0.02934118,59099.0,59098.0,1.30138604]
["bitfinex","BTCUSD",1725051253010,0.02934118,59099.0,59098.0,1.63980604]
["bitfinex","BTCUSD",1725051253468,0.02934118,59099.0,59098.0,1.76607354]
["bitfinex","BTCUSD",1725051253944,0.02934118,59099.0,59098.0,1.76605147]
["bitfinex","BTCUSD",1725051255572,0.02934118,59099.0,59098.0,1.63978387]
["bitfinex","BTCUSD",1725051258640,0.02934118,59099.0,59098.0,1.74072723]
["bitfinex","BTCUSD",1725051260508,0.02934118,59099.0,59098.0,1.65930723]
["bitfinex","BTCUSD",1725051261192,0.02934118,59099.0,59098.0,1.55836178]
["bitfinex","BTCUSD",1725051262108,0.02934118,59099.0,59098.0,1.63978178]
["bitfinex","BTCUSD",1725051263536,0.002818,59099.0,59098.0,1.63978178]
["bitfinex","BTCUSD",1725051264217,0.002818,59099.0,59098.0,1.715453]
["bitfinex","BTCUSD",1725051266844,0.02934108,59099.0,59098.0,1.715453]
["bitfinex","BTCUSD",1725051268210,0.02934108,59099.0,59098.0,1.7154393]
["bitfinex","BTCUSD",1725051269294,0.02934108,59099.0,59098.0,1.33980951]
["bitfinex","BTCUSD",1725051270569,0.02934108,59099.0,59098.0,1.25838951]
["bitfinex","BTCUSD",1725051270993,0.02934108,59099.0,59098.0,1.63401902]
["bitfinex","BTCUSD",1725051271211,0.02934108,59099.0,59098.0,1.25838951]
["bitfinex","BTCUSD",1725051271428,0.02934108,59099.0,59098.0,1.25838728]
["bitfinex","BTCUSD",1725051272501,0.02934108,59099.0,59098.0,1.63401706]
["bitfinex","BTCUSD",1725051273162,0.02934108,59099.0,59098.0,1.63403483]
["bitfinex","BTCUSD",1725051273414,0.002818,59099.0,59098.0,1.63403483]
["bitfinex","BTCUSD",1725051275144,0.002818,59099.0,59098.0,1.64986501]
["bitfinex","BTCUSD",1725051275772,0.002818,59099.0,59098.0,1.73128501]
["bitfinex","BTCUSD",1725051276640,0.02934261,59099.0,59098.0,1.73128501]
["bitfinex","BTCUSD",1725051277567,0.02934261,59099.0,59098.0,0.58513493]
["bitfinex","BTCUSD",1725051277789,0.02934261,59099.0,59098.0,0.13383199]
["bitfinex","BTCUSD",1725051278018,0.53696461,59099.0,59098.0,0.13383697]
["bitfinex","BTCUSD",1725051278457,0.53696461,59099.0,59098.0,0.11800181]
["bitfinex","BTCUSD",1725051279105,0.19854961,59099.0,59098.0,0.11800181]
["bitfinex","BTCUSD",1725051279322,0.53696461,59099.0,59098.0,0.11800181]
["bitfinex","BTCUSD",1725051279964,0.53696461,59099.0,59098.0,0.13383693]
["bitfinex","BTCUSD",1725051280181,0.53696461,59099.0,59098.0,0.11800181]
["bitfinex","BTCUSD",1725051280620,0.53696461,59099.0,59098.0,0.19367496]
["bitfinex","BTCUSD",1725051281933,0.53696461,59099.0,59098.0,0.5693201]
["bitfinex","BTCUSD",1725051282146,0.53696461,59099.0,59098.0,0.49364695]
["bitfinex","BTCUSD",1725051282553,0.53696461,59099.0,59098.0,0.50948204]
["bitfinex","BTCUSD",1725051282781,0.53696461,59099.0,59098.0,0.50948042]
["bitfinex","BTCUSD",1725051283431,0.53696461,59099.0,59098.0,0.61045947]
["bitfinex","BTCUSD",1725051283694,0.53696461,59099.0,59098.0,0.59462438]
["bitfinex","BTCUSD",1725051283926,0.53696461,59099.0,59098.0,0.61045947]
["bitfinex","BTCUSD",1725051284143,0.51044,59099.0,59098.0,0.59462438]
["bitfinex","BTCUSD",1725051284371,0.51044,59099.0,59098.0,0.61045947]
["bitfinex","BTCUSD",1725051284372,0.53696326,59099.0,59098.0,0.61045947]
["bitfinex","BTCUSD",1725051284589,0.53696326,59099.0,59098.0,0.59462438]
["bitfinex","BTCUSD",1725051284802,0.53696326,59099.0,59098.0,0.61046301]
["bitfinex","BTCUSD",1725051285025,0.51044,59099.0,59098.0,0.59462438]
["bitfinex","BTCUSD",1725051285230,0.51044,59099.0,59098.0,0.61046301]
["bitfinex","BTCUSD",1725051285434,0.51044,59099.0,59098.0,0.59462438]
["bitfinex","BTCUSD",1725051285840,0.51044,59099.0,59098.0,0.61046301]
["bitfinex","BTCUSD",1725051286279,0.51044,59099.0,59098.0,0.59462438]
["bitfinex","BTCUSD",1725051286974,0.848855,59099.0,59098.0,0.59462438]
["bitfinex","BTCUSD",1725051287401,0.87537851,59099.0,59098.0,0.59462438]
["bitfinex","BTCUSD",1725051287610,0.87537851,59099.0,59098.0,0.49364533]
["bitfinex","BTCUSD",1725051288747,1.21379351,59099.0,59098.0,0.49364533]
["bitfinex","BTCUSD",1725051289191,1.29719351,59099.0,59098.0,0.49364533]
["bitfinex","BTCUSD",1725051289411,1.29719351,59099.0,59098.0,0.16856589]
["bitfinex","BTCUSD",1725051289617,1.29719351,59099.0,59098.0,0.11800181]
["bitfinex","BTCUSD",1725051290266,1.39469351,59099.0,59098.0,0.11800181]
["bitfinex","BTCUSD",1725051291351,1.4054114,59099.0,59098.0,0.11800181]
["bitfinex","BTCUSD",1725051293086,1.2333864,59099.0,59098.0,0.11800181]
["bitfinex","BTCUSD",1725051293508,1.37606989,59099.0,59098.0,0.11800181]
["bitfinex","BTCUSD",1725051293719,1.37606989,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051294420,1.37806989,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051295304,1.71448489,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051295525,1.47606989,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051296794,1.50259676,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051297237,1.84101176,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051297679,1.50259676,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051297887,1.84101176,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051299155,1.84301176,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051300688,1.84101176,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051300921,1.84301176,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051302212,1.84101176,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051302435,1.32251476,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051303975,1.32451476,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051308812,1.32251476,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051309517,1.32451476,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051311223,1.32251476,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051315687,1.29598789,59099.0,59098.0,0.1011688]
["bitfinex","BTCUSD",1725051318765,0.50844,59099.0,59098.0,0.1783688]
["bitfinex","BTCUSD",1725051318978,0.8733818,59099.0,59098.0,0.2844688]
["bitfinex","BTCUSD",1725051319184,0.8733818,59099.0,59098.0,0.33572332]
["bitfinex","BTCUSD",1725051320560,0.8733818,59099.0,59098.0,0.32672332]
["bitfinex","BTCUSD",1725051320771,0.8733818,59099.0,59098.0,0.33672332]
["bitfinex","BTCUSD",1725051320982,0.8733818,59099.0,59098.0,0.32672332]
["bitfinex","BTCUSD",1725051321413,0.8733818,59099.0,59098.0,0.33772332]
["bitfinex","BTCUSD",1725051322806,0.846855,59099.0,59098.0,0.33772332]
["bitfinex","BTCUSD",1725051325760,0.846855,59099.0,59098.0,0.23162332]
["bitfinex","BTCUSD",1725051326178,0.87337973,59099.0,59098.0,0.23162332]
["bitfinex","BTCUSD",1725051329594,0.87337973,59099.0,59098.0,0.28219391]
["bitfinex","BTCUSD",1725051331536,0.87337973,59099.0,59098.0,0.23162332]
["bitfinex","BTCUSD",1725051333426,0.846855,59099.0,59098.0,0.23162332]
["bitfinex","BTCUSD",1725051335467,0.50844,59099.0,59098.0,0.23162332]
["bitfinex","BTCUSD",1725051335899,0.170025,59099.0,59098.0,0.23162332]
["bitfinex","BTCUSD",1725051336316,0.338396,59103.0,59098.0,0.23162332]
["bitfinex","BTCUSD",1725051336525,0.169205,59100.0,59099.0,0.11744]
["bitfinex","BTCUSD",1725051336967,0.02652367,59100.0,59099.0,0.21616746]
["bitfinex","BTCUSD",1725051338757,0.02652367,59100.0,59099.0,0.22616746]
["bitfinex","BTCUSD",1725051338959,0.02652367,59100.0,59099.0,0.49057446]
["bitfinex","BTCUSD",1725051339464,0.02652367,59100.0,59099.0,0.32136746]
["bitfinex","BTCUSD",1725051340067,0.02652367,59100.0,59099.0,0.33036746]
["bitfinex","BTCUSD",1725051343395,0.02652367,59100.0,59099.0,0.70601877]
["bitfinex","BTCUSD",1725051344193,0.02652367,59100.0,59099.0,0.7819088]
["bitfinex","BTCUSD",1725051345002,0.19572767,59100.0,59099.0,0.7819088]
["bitfinex","BTCUSD",1725051345272,0.02652367,59100.0,59099.0,0.7819088]
["bitfinex","BTCUSD",1725051345761,0.02652367,59100.0,59099.0,1.65325401]
["bitfinex","BTCUSD",1725051345960,0.02652367,59100.0,59099.0,1.89047077]
["bitfinex","BTCUSD",1725051346149,0.02652367,59100.0,59099.0,1.99161679]
["bitfinex","BTCUSD",1725051346379,0.02652367,59100.0,59099.0,1.51481946]
["bitfinex","BTCUSD",1725051346590,0.02652367,59100.0,59099.0,1.89043535]
["bitfinex","BTCUSD",1725051347224,0.02734167,59100.0,59099.0,1.89043535]
["bitfinex","BTCUSD",1725051347438,0.02734167,59100.0,59099.0,1.89543535]
["bitfinex","BTCUSD",1725051350952,1e-08,59100.0,59099.0,2.04700051]
["bitfinex","BTCUSD",1725051351169,0.02652019,59100.0,59099.0,1.89537472]
["bitfinex","BTCUSD",1725051352041,0.02652019,59100.0,59099.0,2.02165693]
["bitfinex","BTCUSD",1725051353547,1e-08,59100.0,59099.0,2.02165693]
["bitfinex","BTCUSD",1725051354224,1e-08,59100.0,59099.0,1.89537472]
["bitfinex","BTCUSD",1725051356796,0.02651983,59100.0,59099.0,1.89537472]
["bitfinex","BTCUSD",1725051359074,0.02651983,59100.0,59099.0,1.89627452]
["bitfinex","BTCUSD",1725051359298,0.02651983,59100.0,59099.0,1.88627452]
["bitfinex","BTCUSD",1725051359514,0.02651983,59100.0,59099.0,1.87727452]
["bitfinex","BTCUSD",1725051359918,0.02651983,59100.0,59099.0,1.89127452]
["bitfinex","BTCUSD",1725051360336,0.02651983,59100.0,59099.0,1.87727452]
["bitfinex","BTCUSD",1725051360535,0.02651983,59100.0,59099.0,1.89127452]
["bitfinex","BTCUSD",1725051360741,0.02651983,59100.0,59099.0,2.01755673]
["bitfinex","BTCUSD",1725051361219,0.02651983,59100.0,59099.0,2.03155673]
["bitfinex","BTCUSD",1725051362293,0.02651983,59100.0,59099.0,1.90527452]
["bitfinex","BTCUSD",1725051362510,0.02651983,59100.0,59099.0,2.03149435]
["bitfinex","BTCUSD",1725051363203,0.02651983,59100.0,59099.0,1.90527452]
["bitfinex","BTCUSD",1725051363438,0.02651983,59100.0,59099.0,2.03146965]
["bitfinex","BTCUSD",1725051363902,1e-08,59100.0,59099.0,2.03146965]
["bitfinex","BTCUSD",1725051364347,1e-08,59100.0,59099.0,1.90527452]
["bitfinex","BTCUSD",1725051367069,0.02651996,59100.0,59099.0,1.90527452]
["bitfinex","BTCUSD",1725051372347,0.02651996,59100.0,59099.0,0.83251459]
["bitfinex","BTCUSD",1725051372583,0.02651996,59100.0,59099.0,0.66330759]
["bitfinex","BTCUSD",1725051372805,0.02651996,59100.0,59099.0,0.83251459]
["bitfinex","BTCUSD",1725051373440,0.02651996,59100.0,59099.0,0.66330759]
["bitfinex","BTCUSD",1725051374140,0.02651996,59100.0,59099.0,0.66335471]
["bitfinex","BTCUSD",1725051374362,0.19572396,59100.0,59099.0,0.53718786]
["bitfinex","BTCUSD",1725051374573,0.16920401,59100.0,59099.0,0.53718786]
["bitfinex","BTCUSD",1725051375025,1e-08,59100.0,59099.0,0.53718786]
["bitfinex","BTCUSD",1725051375867,1e-08,59100.0,59099.0,1.46121233]
["bitfinex","BTCUSD",1725051376086,1e-08,59100.0,59099.0,1.67342494]
["bitfinex","BTCUSD",1725051377863,0.02652038,59100.0,59099.0,1.67342494]
["bitfinex","BTCUSD",1725051381490,0.02652038,59100.0,59099.0,1.17109016]
["bitfinex","BTCUSD",1725051381705,0.02652038,59100.0,59099.0,1.04480986]
["bitfinex","BTCUSD",1725051383723,0.02652038,59100.0,59099.0,1.04481105]
["bitfinex","BTCUSD",1725051389794,0.02652038,59100.0,59099.0,0.70639605]
["bitfinex","BTCUSD",1725051390667,0.02652038,59100.0,59099.0,1.04481105]
["bitfinex","BTCUSD",1725051390878,0.02652038,59100.0,59099.0,0.96339105]
["bitfinex","BTCUSD",1725051393033,0.02652038,59100.0,59099.0,1.04691105]
["bitfinex","BTCUSD",1725051393445,1e-08,59100.0,59099.0,1.04690869]
["bitfinex","BTCUSD",1725051395405,0.05234491,59104.0,59099.0,0.87770169]
["bitfinex","BTCUSD",1725051395603,0.22153791,59104.0,59103.0,0.10974834]
["bitfinex","BTCUSD",1725051395800,0.22153791,59104.0,59103.0,0.56888777]
["bitfinex","BTCUSD",1725051396001,0.22153791,59104.0,59103.0,0.50744308]
["bitfinex","BTCUSD",1725051396805,0.22153791,59104.0,59103.0,0.52144308]
["bitfinex","BTCUSD",1725051397992,0.22153791,59104.0,59103.0,0.53544308]
["bitfinex","BTCUSD",1725051398204,0.22153791,59104.0,59103.0,0.53544337]
["bitfinex","BTCUSD",1725051398403,0.05234491,59104.0,59103.0,0.53544337]
["bitfinex","BTCUSD",1725051398826,0.22153791,59104.0,59103.0,0.53544337]
["bitfinex","BTCUSD",1725051400059,0.05234491,59104.0,59103.0,0.53544337]
["bitfinex","BTCUSD",1725051400262,0.22153791,59104.0,59103.0,0.53544337]
["bitfinex","BTCUSD",1725051403154,0.22153791,59104.0,59103.0,0.53544258]
["bitfinex","BTCUSD",1725051403752,0.169193,59104.0,59103.0,0.53544258]
["bitfinex","BTCUSD",1725051404303,0.507579,59104.0,59103.0,0.53544258]
["bitfinex","BTCUSD",1725051405556,0.507579,59104.0,59103.0,0.66182836]
["bitfinex","BTCUSD",1725051405973,0.508397,59104.0,59103.0,0.66182836]
["bitfinex","BTCUSD",1725051408142,0.508397,59104.0,59103.0,0.66187289]
["bitfinex","BTCUSD",1725051411377,1.185169,59104.0,59103.0,0.66187289]
["bitfinex","BTCUSD",1725051412800,1.185169,59104.0,59103.0,0.66191258]
["bitfinex","BTCUSD",1725051414226,1.185169,59104.0,59103.0,0.53544352]
["bitfinex","BTCUSD",1725051416351,0.846783,59104.0,59103.0,0.53544352]
["bitfinex","BTCUSD",1725051417623,0.846783,59104.0,59103.0,0.53544406]
["bitfinex","BTCUSD",1725051417969,0.000818,59104.0,59103.0,0.70464006]
["bitfinex","BTCUSD",1725051418279,0.000818,59104.0,59103.0,1.67332414]
["bitfinex","BTCUSD",1725051418702,0.000818,59104.0,59103.0,2.01171614]
["bitfinex","BTCUSD",1725051419374,0.000818,59104.0,59103.0,2.01671614]
["bitfinex","BTCUSD",1725051421828,0.02652152,59107.0,59106.0,1.218252]
["bitfinex","BTCUSD",1725051422019,0.02652152,59107.0,59106.0,1.96749249]
["bitfinex","BTCUSD",1725051422152,0.02652152,59107.0,59106.0,1.98230308]
["bitfinex","BTCUSD",1725051422361,0.02652152,59107.0,59106.0,2.13387823]
["bitfinex","BTCUSD",1725051423227,0.02652152,59107.0,59106.0,1.98230308]
["bitfinex","BTCUSD",1725051423681,0.02652152,59107.0,59106.0,1.99430308]
["bitfinex","BTCUSD",1725051424734,0.02652152,59107.0,59106.0,2.00830308]
["bitfinex","BTCUSD",1725051425640,0.11900008,59129.0,59114.0,0.03394]
["bitfinex","BTCUSD",1725051425641,0.26691874,59119.0,59114.0,0.03394]
["bitfinex","BTCUSD",1725051425843,0.269154,59118.0,59117.0,0.03394]
["bitfinex","BTCUSD",1725051426252,0.269154,59118.0,59117.0,0.13222506]
["bitfinex","BTCUSD",1725051426668,0.29567065,59118.0,59117.0,0.13222506]
["bitfinex","BTCUSD",1725051427325,0.12651665,59118.0,59117.0,0.13222506]
["bitfinex","BTCUSD",1725051427532,0.20661665,59118.0,59117.0,0.13222506]
["bitfinex","BTCUSD",1725051427816,0.10661665,59118.0,59117.0,0.13222506]
["bitfinex","BTCUSD",1725051428037,0.37576965,59118.0,59117.0,0.13222506]
["bitfinex","BTCUSD",1725051428259,0.37576965,59118.0,59117.0,0.14122506]
["bitfinex","BTCUSD",1725051428723,0.37658765,59118.0,59117.0,0.14122506]
["bitfinex","BTCUSD",1725051429641,0.37658765,59118.0,59117.0,0.15122506]
["bitfinex","BTCUSD",1725051430112,1.60950573,59118.0,59117.0,0.15122506]
["bitfinex","BTCUSD",1725051430351,1.61150573,59118.0,59117.0,0.15122506]
["bitfinex","BTCUSD",1725051430585,1.61150573,59118.0,59117.0,0.13646]
["bitfinex","BTCUSD",1725051431570,1.60950573,59118.0,59117.0,0.13646]
["bitfinex","BTCUSD",1725051432848,1.33373608,59118.0,59117.0,0.13646]
["bitfinex","BTCUSD",1725051433182,1.52940667,59118.0,59117.0,0.13646]
["bitfinex","BTCUSD",1725051435852,1.57150667,59118.0,59117.0,0.13646]
["bitfinex","BTCUSD",1725051436091,1.57350667,59118.0,59117.0,0.13646]
["bitfinex","BTCUSD",1725051437020,1.57150667,59118.0,59117.0,0.13646]
["bitfinex","BTCUSD",1725051437246,1.58209915,59118.0,59117.0,0.13646]
["bitfinex","BTCUSD",1725051441211,1.58409915,59118.0,59117.0,0.13646]
["bitfinex","BTCUSD",1725051442621,1.58209915,59118.0,59117.0,0.13646]
["bitfinex","BTCUSD",1725051444466,1.31140659,59118.0,59117.0,0.13646]
["bitfinex","BTCUSD",1725051448921,1.31140659,59118.0,59117.0,0.14665241]
["bitfinex","BTCUSD",1725051450142,1.30937067,59118.0,59117.0,0.14665241]
["bitfinex","BTCUSD",1725051451715,1.30937067,59118.0,59117.0,0.14755221]
["bitfinex","BTCUSD",1725051452204,0.97106467,59118.0,59117.0,0.14755221]
["bitfinex","BTCUSD",1725051453428,0.02733559,59118.0,59117.0,0.22465221]
["bitfinex","BTCUSD",1725051453653,0.02733559,59118.0,59117.0,0.54226643]
["bitfinex","BTCUSD",1725051454167,0.01,59141.0,59117.0,2.02116019]
["bitfinex","BTCUSD",1725051454168,0.169088,59141.0,59117.0,2.02116019]
["bitfinex","BTCUSD",1725051454382,0.50540786,59148.0,59138.0,0.83692808]
["bitfinex","BTCUSD",1725051454383,0.338147,59146.0,59138.0,0.83692808]
["bitfinex","BTCUSD",1725051454596,0.169079,59144.0,59138.0,0.83692808]
["bitfinex","BTCUSD",1725051454822,0.338161,59144.0,59138.0,0.29416]
["bitfinex","BTCUSD",1725051455064,0.338161,59144.0,59138.0,0.30471145]
["bitfinex","BTCUSD",1725051455065,0.169087,59142.0,59138.0,0.30471145]
["bitfinex","BTCUSD",1725051455307,0.16909,59140.0,59138.0,0.30471145]
["bitfinex","BTCUSD",1725051455724,0.16909,59140.0,59138.0,0.31871145]
["bitfinex","BTCUSD",1725051456141,0.16909,59140.0,59138.0,0.30471145]
["bitfinex","BTCUSD",1725051456356,0.16909,59140.0,59138.0,0.31871145]
["bitfinex","BTCUSD",1725051457025,0.169091,59140.0,59138.0,0.30471145]
["bitfinex","BTCUSD",1725051457272,0.02690852,59139.0,59138.0,0.30471145]
["bitfinex","BTCUSD",1725051457532,0.02690852,59139.0,59138.0,0.31871145]
["bitfinex","BTCUSD",1725051457738,0.19600152,59139.0,59138.0,0.31871145]
["bitfinex","BTCUSD",1725051457973,0.19600152,59139.0,59138.0,0.30471145]
["bitfinex","BTCUSD",1725051458196,0.19600152,59139.0,59138.0,0.31871145]
["bitfinex","BTCUSD",1725051458408,0.02690852,59139.0,59138.0,0.31871145]
["bitfinex","BTCUSD",1725051458789,0.02690852,59139.0,59138.0,0.83999945]
["bitfinex","BTCUSD",1725051459019,0.02690852,59139.0,59138.0,0.50180745]
["bitfinex","BTCUSD",1725051459233,0.02690852,59139.0,59138.0,0.83999945]
["bitfinex","BTCUSD",1725051459448,0.02690852,59139.0,59138.0,1.17819145]
["bitfinex","BTCUSD",1725051459664,0.02690852,59139.0,59138.0,1.52138345]
["bitfinex","BTCUSD",1725051460311,0.02690852,59139.0,59138.0,1.85957545]
["bitfinex","BTCUSD",1725051460737,0.02690852,59139.0,59138.0,1.52138345]
["bitfinex","BTCUSD",1725051461456,0.02690852,59139.0,59138.0,1.54438345]
["bitfinex","BTCUSD",1725051463203,0.02690852,59139.0,59138.0,1.18319145]
["bitfinex","BTCUSD",1725051463413,0.02690852,59139.0,59138.0,1.30219153]
["bitfinex","BTCUSD",1725051463849,0.02690852,59139.0,59138.0,1.17819145]
["bitfinex","BTCUSD",1725051464062,0.02690852,59139.0,59138.0,0.83999945]
["bitfinex","BTCUSD",1725051464269,0.02772652,59139.0,59138.0,0.83999945]
["bitfinex","BTCUSD",1725051464893,0.02772652,59139.0,59138.0,0.50180745]
["bitfinex","BTCUSD",1725051465755,0.02772652,59139.0,59138.0,0.33271145]
["bitfinex","BTCUSD",1725051467622,0.19681952,59139.0,59138.0,0.33271145]
["bitfinex","BTCUSD",1725051468588,0.53500552,59139.0,59138.0,0.23471145]
["bitfinex","BTCUSD",1725051469019,0.02772652,59139.0,59138.0,0.23471145]
["bitfinex","BTCUSD",1725051470633,0.19681952,59139.0,59138.0,0.23471145]
["bitfinex","BTCUSD",1725051471049,0.02772652,59139.0,59138.0,0.23471145]
["bitfinex","BTCUSD",1725051473949,0.170311,59139.0,59138.0,0.23471145]
["bitfinex","BTCUSD",1725051474162,0.19681738,59139.0,59138.0,0.23471145]
["bitfinex","BTCUSD",1725051474371,0.53500338,59139.0,59138.0,0.23471145]
["bitfinex","BTCUSD",1725051474597,0.19681738,59139.0,59138.0,0.23471145]
["bitfinex","BTCUSD",1725051474828,0.53500338,59139.0,59138.0,0.23471145]
["bitfinex","BTCUSD",1725051477163,0.19681738,59139.0,59138.0,0.23471145]
["bitfinex","BTCUSD",1725051477829,0.87318938,59139.0,59138.0,0.23471145]
["bitfinex","BTCUSD",1725051478032,0.87318938,59139.0,59138.0,0.22416]
["bitfinex","BTCUSD",1725051478465,0.53500338,59139.0,59138.0,0.23467219]
["bitfinex","BTCUSD",1725051478878,0.87318938,59139.0,59138.0,0.23467219]
["bitfinex","BTCUSD",1725051479286,0.87318938,59139.0,59138.0,0.22416]
["bitfinex","BTCUSD",1725051479496,0.87318938,59139.0,59138.0,0.23467281]
["bitfinex","BTCUSD",1725051480106,0.846683,59139.0,59138.0,0.23467281]
["bitfinex","BTCUSD",1725051480572,0.508497,59139.0,59138.0,0.23467281]
["bitfinex","BTCUSD",1725051481417,0.001218,59139.0,59138.0,0.23467281]
["bitfinex","BTCUSD",1725051482510,0.001218,59139.0,59138.0,0.40376881]
["bitfinex","BTCUSD",1725051484130,0.001218,59139.0,59138.0,0.23467281]
["bitfinex","BTCUSD",1725051484332,0.001218,59139.0,59138.0,0.40376881]
["bitfinex","BTCUSD",1725051485398,0.001218,59139.0,59138.0,0.23467281]
["bitfinex","BTCUSD",1725051485609,0.170311,59139.0,59138.0,0.23467281]
["bitfinex","BTCUSD",1725051486391,0.338171,59142.0,59138.0,0.23467281]
["bitfinex","BTCUSD",1725051486534,0.169091,59140.0,59138.0,0.23467281]
["bitfinex","BTCUSD",1725051487156,0.338175,59141.0,59138.0,0.23467281]
["bitfinex","BTCUSD",1725051487157,0.507279,59139.0,59138.0,0.15597281]
["bitfinex","BTCUSD",1725051487386,0.845465,59139.0,59138.0,0.14197281]
["bitfinex","BTCUSD",1725051487806,0.845465,59139.0,59138.0,0.14197192]
["bitfinex","BTCUSD",1725051488094,0.845465,59139.0,59138.0,0.15297192]
["bitfinex","BTCUSD",1725051488293,0.845465,59139.0,59138.0,0.13897192]
["bitfinex","BTCUSD",1725051488528,0.845465,59139.0,59138.0,0.12797192]
["bitfinex","BTCUSD",1725051488758,0.846283,59139.0,59138.0,0.15597192]
["bitfinex","BTCUSD",1725051488983,0.846283,59139.0,59138.0,0.14197192]
["bitfinex","BTCUSD",1725051489446,0.846283,59139.0,59138.0,0.14546]
["bitfinex","BTCUSD",1725051489846,1.186469,59139.0,59138.0,0.14546]
["bitfinex","BTCUSD",1725051490128,1.21297746,59139.0,59138.0,0.14546]
["bitfinex","BTCUSD",1725051492593,1.20797746,59139.0,59138.0,0.14546]
["bitfinex","BTCUSD",1725051493725,1.20797746,59139.0,59138.0,0.09752]
["bitfinex","BTCUSD",1725051494179,1.20797746,59139.0,59138.0,0.10452]
["bitfinex","BTCUSD",1725051494619,1.20797746,59139.0,59138.0,0.09752]
["bitfinex","BTCUSD",1725051494850,1.70906346,59139.0,59138.0,0.08752]
["bitfinex","BTCUSD",1725051495297,1.70906346,59139.0,59138.0,0.09552]
["bitfinex","BTCUSD",1725051495523,1.70906346,59139.0,59138.0,0.08752]
["bitfinex","BTCUSD",1725051495984,1.70906346,59139.0,59138.0,0.09152]
["bitfinex","BTCUSD",1725051498310,1.32697754,59139.0,59138.0,0.09152]
["bitfinex","BTCUSD",1725051500342,1.20597746,59139.0,59138.0,0.09152]
["bitfinex","BTCUSD",1725051500571,0.86779146,59139.0,59138.0,0.12546]
["bitfinex","BTCUSD",1725051500826,0.86779146,59139.0,59138.0,0.29906]
["bitfinex","BTCUSD",1725051501050,0.19141946,59139.0,59138.0,0.29906]
["bitfinex","BTCUSD",1725051501291,0.19141946,59139.0,59138.0,0.30779929]
["bitfinex","BTCUSD",1725051501967,0.19141946,59139.0,59138.0,0.30379929]
["bitfinex","BTCUSD",1725051502196,0.19141946,59139.0,59138.0,0.31279929]
["bitfinex","BTCUSD",1725051502422,0.19141946,59139.0,59138.0,0.32179929]
["bitfinex","BTCUSD",1725051502643,0.02732646,59139.0,59138.0,0.49089529]
["bitfinex","BTCUSD",1725051503097,0.02732646,59139.0,59138.0,0.46889529]
["bitfinex","BTCUSD",1725051503368,0.02732646,59139.0,59138.0,0.83508729]
["bitfinex","BTCUSD",1725051503560,0.02732646,59139.0,59138.0,0.49689529]
["bitfinex","BTCUSD",1725051506431,0.02732646,59139.0,59138.0,0.83508729]
["bitfinex","BTCUSD",1725051506661,0.02732646,59139.0,59138.0,0.75156729]
["bitfinex","BTCUSD",1725051508670,0.02732646,59139.0,59138.0,0.83256729]
["bitfinex","BTCUSD",1725051511482,0.02732646,59139.0,59138.0,1.17075929]
["bitfinex","BTCUSD",1725051511950,0.02732646,59139.0,59138.0,1.22115352]
["bitfinex","BTCUSD",1725051512191,0.02529126,59139.0,59138.0,1.22115352]
["bitfinex","BTCUSD",1725051512403,0.02529126,59139.0,59138.0,1.22205332]
["bitfinex","BTCUSD",1725051512625,0.02529126,59139.0,59138.0,1.22207318]
["bitfinex","BTCUSD",1725051513957,0.02529126,59139.0,59138.0,1.17165909]
["bitfinex","BTCUSD",1725051514230,0.02529126,59139.0,59138.0,1.62266909]
["bitfinex","BTCUSD",1725051514458,0.02529126,59139.0,59138.0,1.24728023]
["bitfinex","BTCUSD",1725051514683,0.02529126,59139.0,59138.0,1.28447938]
["bitfinex","BTCUSD",1725051515191,0.02529126,59139.0,59138.0,1.88524224]
["bitfinex","BTCUSD",1725051515452,0.02529126,59139.0,59138.0,1.89024224]
["bitfinex","BTCUSD",1725051516619,0.02529126,59139.0,59138.0,1.86224224]
["bitfinex","BTCUSD",1725051517081,0.0763067,59156.0,59145.0,0.0933]
["bitfinex","BTCUSD",1725051517314,0.346263,59157.0,59154.0,0.1722]
["bitfinex","BTCUSD",1725051517315,0.00818,59157.0,59154.0,0.1722]
["bitfinex","BTCUSD",1725051517561,0.00818,59157.0,59155.0,0.03394]
["bitfinex","BTCUSD",1725051517789,0.00818,59157.0,59155.0,0.04260838]
["bitfinex","BTCUSD",1725051518016,0.169044,59156.0,59155.0,0.04260838]
["bitfinex","BTCUSD",1725051518242,0.169044,59156.0,59155.0,0.12360838]
["bitfinex","BTCUSD",1725051518940,0.5336349,59156.0,59155.0,0.12360838]
["bitfinex","BTCUSD",1725051519156,0.6336349,59156.0,59155.0,0.14460838]
["bitfinex","BTCUSD",1725051519387,0.6336349,59156.0,59155.0,0.13360838]
["bitfinex","BTCUSD",1725051519592,0.1265019,59156.0,59155.0,0.13360838]
["bitfinex","BTCUSD",1725051519820,0.2955459,59156.0,59155.0,0.14560838]
["bitfinex","BTCUSD",1725051520078,0.2955459,59156.0,59155.0,0.13560838]
["bitfinex","BTCUSD",1725051520294,0.6336349,59156.0,59155.0,0.14660838]
["bitfinex","BTCUSD",1725051521120,0.2955459,59156.0,59155.0,0.14660838]
["bitfinex","BTCUSD",1725051522064,0.6336349,59156.0,59155.0,0.14660838]
["bitfinex","BTCUSD",1725051522286,0.2955459,59156.0,59155.0,0.14660838]
["bitfinex","BTCUSD",1725051522992,0.0265019,59156.0,59155.0,0.77274946]
["bitfinex","BTCUSD",1725051523232,0.0265019,59156.0,59155.0,0.73214938]
["bitfinex","BTCUSD",1725051523477,0.0265019,59156.0,59155.0,0.94824946]
["bitfinex","BTCUSD",1725051523694,0.0273199,59156.0,59155.0,0.82924938]
["bitfinex","BTCUSD",1725051525279,0.0273199,59156.0,59155.0,0.32210838]
["bitfinex","BTCUSD",1725051525489,0.0273199,59156.0,59155.0,0.39405538]
["bitfinex","BTCUSD",1725051527059,0.0273199,59156.0,59155.0,0.22500838]
["bitfinex","BTCUSD",1725051528219,0.1963639,59156.0,59155.0,0.22500838]
["bitfinex","BTCUSD",1725051528832,0.1963639,59156.0,59155.0,0.14660838]
["bitfinex","BTCUSD",1725051530110,0.0273199,59156.0,59155.0,0.39185538]
["bitfinex","BTCUSD",1725051530795,0.0273199,59156.0,59155.0,0.72994938]
["bitfinex","BTCUSD",1725051531218,0.0273199,59156.0,59155.0,0.81974938]
["bitfinex","BTCUSD",1725051531431,0.0273199,59156.0,59155.0,1.14584338]
["bitfinex","BTCUSD",1725051531657,0.0273199,59156.0,59155.0,1.13484338]
["bitfinex","BTCUSD",1725051531875,0.0273199,59156.0,59155.0,1.16284338]
["bitfinex","BTCUSD",1725051532337,0.0273199,59156.0,59155.0,1.14884338]
["bitfinex","BTCUSD",1725051532582,0.0273199,59156.0,59155.0,1.13484338]
["bitfinex","BTCUSD",1725051533719,0.0273199,59156.0,59155.0,1.34678558]
["bitfinex","BTCUSD",1725051533923,0.0273199,59156.0,59155.0,1.68487958]
["bitfinex","BTCUSD",1725051534147,0.0273199,59156.0,59155.0,1.70087958]
["bitfinex","BTCUSD",1725051534367,0.0273199,59156.0,59155.0,1.69887958]
["bitfinex","BTCUSD",1725051534569,0.0273199,59156.0,59155.0,1.70087958]
["bitfinex","BTCUSD",1725051534788,0.0273199,59156.0,59155.0,0.82474938]
["bitfinex","BTCUSD",1725051535192,0.0273199,59156.0,59155.0,1.14884338]
["bitfinex","BTCUSD",1725051535322,0.0273199,59156.0,59155.0,1.13484338]
["bitfinex","BTCUSD",1725051535526,0.0273199,59156.0,59155.0,1.16284338]
["bitfinex","BTCUSD",1725051537267,0.0273199,59156.0,59155.0,0.82474938]
["bitfinex","BTCUSD",1725051537640,0.0273199,59156.0,59155.0,1.16284338]
["bitfinex","BTCUSD",1725051538641,0.0273199,59156.0,59155.0,0.82474938]
["bitfinex","BTCUSD",1725051542347,0.0277499,59156.0,59155.0,0.82474938]
["bitfinex","BTCUSD",1725051544321,0.0277499,59156.0,59155.0,0.81074938]
["bitfinex","BTCUSD",1725051544561,0.0277499,59156.0,59155.0,0.79674938]
["bitfinex","BTCUSD",1725051544747,0.0277499,59156.0,59155.0,0.48665538]
["bitfinex","BTCUSD",1725051544951,0.0277499,59156.0,59155.0,0.47265538]
["bitfinex","BTCUSD",1725051545165,0.0277499,59156.0,59155.0,0.45865538]
["bitfinex","BTCUSD",1725051545594,0.0277499,59156.0,59155.0,0.81074938]
["bitfinex","BTCUSD",1725051545803,0.0277499,59156.0,59155.0,1.14884338]
["bitfinex","BTCUSD",1725051546444,0.0277499,59156.0,59155.0,1.16284338]
["bitfinex","BTCUSD",1725051547587,0.0277499,59156.0,59155.0,1.16374208]
["bitfinex","BTCUSD",1725051549391,0.0277499,59156.0,59155.0,1.50183608]
["bitfinex","BTCUSD",1725051549915,0.0277499,59156.0,59155.0,1.50383608]
["bitfinex","BTCUSD",1725051551501,0.0277499,59156.0,59155.0,1.93011841]
["bitfinex","BTCUSD",1725051551821,0.0277499,59156.0,59155.0,1.87993008]
["bitfinex","BTCUSD",1725051552165,0.0277499,59156.0,59155.0,2.21802408]
["bitfinex","BTCUSD",1725051552404,0.00858,59159.0,59158.0,1.9317282]
["bitfinex","BTCUSD",1725051552639,0.00818,59161.0,59160.0,0.896105]
["bitfinex","BTCUSD",1725051552881,0.00818,59161.0,59160.0,2.1089455]
["bitfinex","BTCUSD",1725051553128,0.00818,59161.0,59160.0,2.34700145]
["bitfinex","BTCUSD",1725051553618,0.00818,59161.0,59160.0,1.84636002]
["bitfinex","BTCUSD",1725051553858,0.00614538,59161.0,59160.0,2.22151925]
["bitfinex","BTCUSD",1725051554109,0.00614538,59161.0,59160.0,2.23551925]
["bitfinex","BTCUSD",1725051554373,0.00614538,59161.0,59160.0,2.36095271]
["bitfinex","BTCUSD",1725051554626,0.00614538,59161.0,59160.0,2.23551925]
["bitfinex","BTCUSD",1725051554859,0.00614538,59161.0,59160.0,2.24951925]
["bitfinex","BTCUSD",1725051555083,0.00614538,59161.0,59160.0,2.94951925]
["bitfinex","BTCUSD",1725051555321,0.00614538,59161.0,59160.0,3.07495271]
["bitfinex","BTCUSD",1725051555560,0.00614538,59161.0,59160.0,2.94951925]
["bitfinex","BTCUSD",1725051555796,0.03263918,59161.0,59160.0,2.94951925]
["bitfinex","BTCUSD",1725051556024,0.03263918,59161.0,59160.0,2.61145325]
["bitfinex","BTCUSD",1725051556267,0.03263918,59161.0,59160.0,2.73688671]
["bitfinex","BTCUSD",1725051556500,0.03263918,59161.0,59160.0,1.55038725]
["bitfinex","BTCUSD",1725051556723,0.03263918,59161.0,59160.0,1.65075666]
["bitfinex","BTCUSD",1725051557180,0.03263918,59161.0,59160.0,1.64575666]
["bitfinex","BTCUSD",1725051557386,0.03263918,59161.0,59160.0,1.54538725]
["bitfinex","BTCUSD",1725051557612,0.03263918,59161.0,59160.0,1.54038725]
["bitfinex","BTCUSD",1725051558288,0.03263918,59161.0,59160.0,1.67082071]
["bitfinex","BTCUSD",1725051558487,0.03263918,59161.0,59160.0,1.67582071]
["bitfinex","BTCUSD",1725051558698,0.03263918,59161.0,59160.0,1.55038725]
["bitfinex","BTCUSD",1725051559325,0.03263918,59161.0,59160.0,1.67082071]
["bitfinex","BTCUSD",1725051560199,0.03263918,59161.0,59160.0,0.98268871]
["bitfinex","BTCUSD",1725051560424,0.03263918,59161.0,59160.0,0.69575525]
["bitfinex","BTCUSD",1725051561344,0.03263918,59161.0,59160.0,0.69929525]
["bitfinex","BTCUSD",1725051561543,0.03263918,59161.0,59160.0,0.69575525]
["bitfinex","BTCUSD",1725051561755,0.03263918,59161.0,59160.0,0.69775525]
["bitfinex","BTCUSD",1725051561981,0.03263918,59161.0,59160.0,1.03936125]
["bitfinex","BTCUSD",1725051562202,0.03263918,59161.0,59160.0,1.15256232]
["bitfinex","BTCUSD",1725051563086,0.03263918,59161.0,59160.0,1.15610232]
["bitfinex","BTCUSD",1725051563328,0.03263918,59161.0,59160.0,1.15613318]
["bitfinex","BTCUSD",1725051563545,0.03263918,59161.0,59160.0,1.15813318]
["bitfinex","BTCUSD",1725051563769,0.03263918,59161.0,59160.0,1.15613318]
["bitfinex","BTCUSD",1725051565562,0.03263918,59161.0,59160.0,1.15813318]
["bitfinex","BTCUSD",1725051565794,0.03263918,59161.0,59160.0,1.15613318]
["bitfinex","BTCUSD",1725051567163,0.03263918,59161.0,59160.0,1.49419918]
["bitfinex","BTCUSD",1725051567392,1e-08,59164.0,59162.0,0.169026]
["bitfinex","BTCUSD",1725051567629,1e-08,59164.0,59163.0,0.40913009]
["bitfinex","BTCUSD",1725051567860,1e-08,59164.0,59163.0,0.51825796]
["bitfinex","BTCUSD",1725051568079,1e-08,59164.0,59163.0,0.49872779]
["bitfinex","BTCUSD",1725051568080,0.02649501,59164.0,59163.0,0.49872779]
["bitfinex","BTCUSD",1725051568297,0.02649501,59164.0,59163.0,0.7682786]
["bitfinex","BTCUSD",1725051569716,0.02649501,59164.0,59163.0,1.22506867]
["bitfinex","BTCUSD",1725051569954,0.02649501,59164.0,59163.0,1.74781767]
["bitfinex","BTCUSD",1725051570451,0.02649501,59164.0,59163.0,0.6132546]
["bitfinex","BTCUSD",1725051570683,0.19551601,59164.0,59163.0,0.6132546]
["bitfinex","BTCUSD",1725051570903,0.02649501,59164.0,59163.0,0.6272546]
["bitfinex","BTCUSD",1725051571862,0.19551601,59164.0,59163.0,0.6272546]
["bitfinex","BTCUSD",1725051572096,0.87160201,59164.0,59163.0,0.6272546]
["bitfinex","BTCUSD",1725051572330,0.53355901,59164.0,59163.0,0.6272546]
["bitfinex","BTCUSD",1725051572546,0.53355901,59164.0,59163.0,0.15154108]
["bitfinex","BTCUSD",1725051574946,0.431483,59175.0,59163.0,0.15154108]
["bitfinex","BTCUSD",1725051574947,0.00818,59178.0,59170.0,0.338008]
["bitfinex","BTCUSD",1725051575175,0.00818,59178.0,59172.0,0.11874107]
["bitfinex","BTCUSD",1725051575601,0.00818,59178.0,59173.0,0.00857115]
["bitfinex","BTCUSD",1725051575815,0.177161,59178.0,59173.0,0.00857115]
["bitfinex","BTCUSD",1725051576022,0.00818,59178.0,59170.0,0.081]
["bitfinex","BTCUSD",1725051576278,0.00818,59178.0,59173.0,0.081]
["bitfinex","BTCUSD",1725051576529,0.00818,59178.0,59172.0,0.001]
["bitfinex","BTCUSD",1725051576750,0.00818,59178.0,59174.0,0.00856762]
["bitfinex","BTCUSD",1725051576990,0.00818,59178.0,59173.0,0.01057115]
["bitfinex","BTCUSD",1725051577207,0.00818,59178.0,59175.0,0.0085641]
["bitfinex","BTCUSD",1725051577450,0.00818,59178.0,59174.0,0.00856762]
["bitfinex","BTCUSD",1725051577928,0.00818,59178.0,59174.0,0.08956762]
["bitfinex","BTCUSD",1725051578647,0.00818,59178.0,59174.0,0.25855962]
["bitfinex","BTCUSD",1725051579135,0.00818,59178.0,59174.0,0.25955962]
["bitfinex","BTCUSD",1725051579364,0.00818,59178.0,59174.0,0.26055962]
["bitfinex","BTCUSD",1725051579596,0.00818,59178.0,59175.0,0.168989]
["bitfinex","BTCUSD",1725051579819,0.00818,59178.0,59175.0,0.249989]
["bitfinex","BTCUSD",1725051580041,0.00818,59178.0,59176.0,0.00856057]
["bitfinex","BTCUSD",1725051580741,0.00818,59178.0,59176.0,0.17754557]
["bitfinex","BTCUSD",1725051581191,0.00818,59178.0,59176.0,0.00856057]
["bitfinex","BTCUSD",1725051581394,0.00818,59178.0,59177.0,0.168984]
["bitfinex","BTCUSD",1725051581599,0.00818,59178.0,59176.0,0.17754757]
["bitfinex","BTCUSD",1725051581809,0.00818,59178.0,59177.0,0.17754105]
["bitfinex","BTCUSD",1725051582224,0.03467085,59178.0,59177.0,0.25854105]
["bitfinex","BTCUSD",1725051582360,0.00818,59178.0,59177.0,0.25854105]
["bitfinex","BTCUSD",1725051582911,0.00818,59178.0,59177.0,0.59651005]
["bitfinex","BTCUSD",1725051583063,0.00818,59178.0,59177.0,1.05722012]
["bitfinex","BTCUSD",1725051583270,0.168945,59191.0,59185.0,0.168959]
["bitfinex","BTCUSD",1725051583511,0.168945,59191.0,59186.0,0.00852533]
["bitfinex","BTCUSD",1725051583915,0.19543672,59190.0,59186.0,0.00852533]
["bitfinex","BTCUSD",1725051584613,0.02648872,59190.0,59186.0,0.17748133]
["bitfinex","BTCUSD",1725051584769,0.19543572,59190.0,59186.0,0.17748133]
["bitfinex","BTCUSD",1725051584973,0.168952,59189.0,59186.0,0.00852533]
["bitfinex","BTCUSD",1725051585440,0.168952,59189.0,59186.0,0.00952533]
["bitfinex","BTCUSD",1725051585646,0.1,59188.0,59186.0,0.00952533]
["bitfinex","BTCUSD",1725051585902,0.1,59188.0,59186.0,0.00852533]
["bitfinex","BTCUSD",1725051586106,0.168954,59188.0,59186.0,0.08382533]
["bitfinex","BTCUSD",1725051586308,0.1,59187.0,59186.0,0.08482533]
["bitfinex","BTCUSD",1725051586486,0.1,59187.0,59186.0,0.08582533]
["bitfinex","BTCUSD",1725051586714,0.1,59187.0,59186.0,0.08482533]
["bitfinex","BTCUSD",1725051587296,0.1,59187.0,59186.0,0.08682533]
["bitfinex","BTCUSD",1725051587499,0.1,59187.0,59186.0,0.08582533]
["bitfinex","BTCUSD",1725051587675,0.1,59187.0,59186.0,0.08769455]
["bitfinex","BTCUSD",1725051588462,0.1,59187.0,59186.0,0.08569455]
["bitfinex","BTCUSD",1725051588666,0.1,59187.0,59186.0,0.08669455]
["bitfinex","BTCUSD",1725051589469,0.1,59187.0,59186.0,0.08969455]
["bitfinex","BTCUSD",1725051589857,0.1,59187.0,59186.0,0.25865255]
["bitfinex","BTCUSD",1725051590149,0.168956,59187.0,59186.0,0.08969455]
["bitfinex","BTCUSD",1725051590356,0.1,59187.0,59186.0,0.08969455]
["bitfinex","BTCUSD",1725051590791,0.268956,59187.0,59186.0,0.08969455]
["bitfinex","BTCUSD",1725051591712,0.1,59187.0,59186.0,0.08969455]
["bitfinex","BTCUSD",1725051591908,0.268956,59187.0,59186.0,0.08969455]
["bitfinex","BTCUSD",1725051593229,0.1,59187.0,59186.0,0.08969455]
["bitfinex","BTCUSD",1725051593418,0.268956,59187.0,59186.0,0.08969455]
["bitfinex","BTCUSD",1725051594453,0.606868,59187.0,59186.0,0.12363455]
["bitfinex","BTCUSD",1725051594650,0.268956,59187.0,59186.0,0.12363455]
["bitfinex","BTCUSD",1725051595275,0.268956,59187.0,59186.0,0.12063455]
["bitfinex","BTCUSD",1725051595497,0.268956,59187.0,59186.0,0.11763455]
["bitfinex","BTCUSD",1725051595701,0.1,59187.0,59186.0,0.13663455]
["bitfinex","BTCUSD",1725051595861,0.000818,59187.0,59186.0,0.13663455]
["bitfinex","BTCUSD",1725051596424,0.000818,59187.0,59186.0,0.30559255]
["bitfinex","BTCUSD",1725051596875,0.000818,59187.0,59186.0,0.28659255]
["bitfinex","BTCUSD",1725051597329,0.000818,59187.0,59186.0,0.29659255]
["bitfinex","BTCUSD",1725051597561,0.000818,59187.0,59186.0,0.12763455]
["bitfinex","BTCUSD",1725051597777,0.100818,59187.0,59186.0,0.13863455]
["bitfinex","BTCUSD",1725051598245,0.100818,59187.0,59186.0,0.30759255]
["bitfinex","BTCUSD",1725051598904,0.12730659,59187.0,59186.0,0.30759255]
["bitfinex","BTCUSD",1725051599125,0.12730659,59187.0,59186.0,0.13863455]
["bitfinex","BTCUSD",1725051599370,0.19626259,59187.0,59186.0,0.13863455]
["bitfinex","BTCUSD",1725051599572,0.29626259,59187.0,59186.0,0.13863455]
["bitfinex","BTCUSD",1725051599802,0.63417459,59187.0,59186.0,0.13863455]
["bitfinex","BTCUSD",1725051600022,0.29626259,59187.0,59186.0,0.13863455]
["bitfinex","BTCUSD",1725051601556,0.607686,59187.0,59186.0,0.13863455]
["bitfinex","BTCUSD",1725051603150,0.100818,59187.0,59186.0,0.13863455]
["bitfinex","BTCUSD",1725051603365,0.000818,59187.0,59186.0,0.21343455]
["bitfinex","BTCUSD",1725051603642,0.000818,59187.0,59186.0,1.15040534]
["bitfinex","BTCUSD",1725051603864,0.000818,59187.0,59186.0,1.48832234]
["bitfinex","BTCUSD",1725051604082,0.000818,59187.0,59186.0,1.49332234]
["bitfinex","BTCUSD",1725051604291,0.000818,59187.0,59186.0,1.83323934]
["bitfinex","BTCUSD",1725051604515,0.000818,59187.0,59186.0,0.85940226]
["bitfinex","BTCUSD",1725051604742,0.000818,59187.0,59186.0,0.30223455]
["bitfinex","BTCUSD",1725051604960,0.000818,59187.0,59186.0,0.29223455]
["bitfinex","BTCUSD",1725051606235,0.000818,59187.0,59186.0,0.28123455]
["bitfinex","BTCUSD",1725051606363,0.000818,59187.0,59186.0,0.30923455]
["bitfinex","BTCUSD",1725051606577,0.000818,59187.0,59186.0,0.29523455]
["bitfinex","BTCUSD",1725051606773,0.000818,59187.0,59186.0,0.28123455]
["bitfinex","BTCUSD",1725051606972,0.000818,59187.0,59186.0,0.30623455]
["bitfinex","BTCUSD",1725051607440,0.168954,59188.0,59186.0,0.30713435]
["bitfinex","BTCUSD",1725051607642,0.21874107,59193.0,59186.0,0.14353435]
["bitfinex","BTCUSD",1725051607643,0.506868,59187.0,59186.0,0.14353435]
["bitfinex","BTCUSD",1725051607769,0.84478,59187.0,59186.0,0.14353435]
["bitfinex","BTCUSD",1725051608405,1.182692,59187.0,59186.0,0.14353435]
["bitfinex","BTCUSD",1725051609206,1.20917866,59187.0,59186.0,0.13053435]
["bitfinex","BTCUSD",1725051609860,1.30917866,59187.0,59186.0,0.03229435]
["bitfinex","BTCUSD",1725051609865,1.64709066,59187.0,59186.0,0.02029435]
["bitfinex","BTCUSD",1725051610077,1.64709066,59187.0,59186.0,0.02229435]
["bitfinex","BTCUSD",1725051610531,1.64709066,59187.0,59186.0,0.03429435]
["bitfinex","BTCUSD",1725051611028,1.64709066,59187.0,59186.0,0.00929435]
["bitfinex","BTCUSD",1725051611255,1.64709066,59187.0,59186.0,0.01329435]
["bitfinex","BTCUSD",1725051612382,1.64709066,59187.0,59186.0,0.09259435]
["bitfinex","BTCUSD",1725051612592,1.67499555,59187.0,59186.0,0.09259435]
["bitfinex","BTCUSD",1725051612802,2.01290755,59187.0,59186.0,0.09259435]
["bitfinex","BTCUSD",1725051615613,2.01290755,59187.0,59186.0,0.0841998]
["bitfinex","BTCUSD",1725051619608,2.37881955,59187.0,59186.0,0.0841998]
["bitfinex","BTCUSD",1725051619834,4.56381955,59187.0,59186.0,0.01751725]
["bitfinex","BTCUSD",1725051620058,4.56381955,59187.0,59163.0,0.0348198]
["bitfinex","BTCUSD",1725051620059,0.169021,59164.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1725051620269,0.845107,59164.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1725051620481,1.18315,59164.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1725051620897,1.20964684,59164.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1725051622615,1.20964684,59164.0,59163.0,0.0058998]
["bitfinex","BTCUSD",1725051622857,1.20964684,59164.0,59163.0,0.0028998]
["bitfinex","BTCUSD",1725051623279,0.02649684,59164.0,59163.0,0.1780998]
["bitfinex","BTCUSD",1725051623490,0.02649684,59164.0,59163.0,0.6871728]
["bitfinex","BTCUSD",1725051623922,0.02649684,59164.0,59163.0,1.1195407]
["bitfinex","BTCUSD",1725051624135,0.02649684,59164.0,59163.0,1.0641418]
["bitfinex","BTCUSD",1725051624349,0.02649684,59164.0,59163.0,1.1486218]
["bitfinex","BTCUSD",1725051624553,0.02649684,59164.0,59163.0,1.1426218]
["bitfinex","BTCUSD",1725051624764,0.02649684,59164.0,59163.0,1.1476218]
["bitfinex","BTCUSD",1725051624996,0.02649684,59164.0,59163.0,1.1546218]
["bitfinex","BTCUSD",1725051625405,0.02649684,59164.0,59163.0,1.15687086]
["bitfinex","BTCUSD",1725051625616,0.02649684,59164.0,59163.0,1.17287086]
["bitfinex","BTCUSD",1725051625825,0.02649684,59164.0,59163.0,1.17087086]
["bitfinex","BTCUSD",1725051626030,0.02749684,59164.0,59163.0,1.51891986]
["bitfinex","BTCUSD",1725051626268,0.02749684,59164.0,59163.0,1.18087086]
["bitfinex","BTCUSD",1725051626527,0.02749684,59164.0,59163.0,1.51091986]
["bitfinex","BTCUSD",1725051626732,0.02849684,59164.0,59163.0,1.52091986]
["bitfinex","BTCUSD",1725051627137,0.02849684,59164.0,59163.0,1.51891986]
["bitfinex","BTCUSD",1725051628047,0.02849684,59164.0,59163.0,1.52091986]
["bitfinex","BTCUSD",1725051628254,0.02849684,59164.0,59163.0,1.51891986]
["bitfinex","BTCUSD",1725051628456,0.02849684,59164.0,59163.0,1.52091986]
["bitfinex","BTCUSD",1725051629236,0.1,59186.0,59182.0,0.1651]
["bitfinex","BTCUSD",1725051629438,0.50540786,59189.0,59188.0,0.10742]
["bitfinex","BTCUSD",1725051629656,0.000818,59190.0,59188.0,0.10742]
["bitfinex","BTCUSD",1725051629841,0.095818,59193.0,59188.0,0.28748772]
["bitfinex","BTCUSD",1725051630097,0.095818,59193.0,59188.0,0.11853572]
["bitfinex","BTCUSD",1725051630326,0.16895,59189.0,59188.0,0.11853572]
["bitfinex","BTCUSD",1725051630550,0.337895,59190.0,59188.0,0.04503572]
["bitfinex","BTCUSD",1725051630751,0.001,59189.0,59188.0,0.04603572]
["bitfinex","BTCUSD",1725051630965,0.168958,59186.0,59185.0,0.03392]
["bitfinex","BTCUSD",1725051632255,0.506875,59186.0,59185.0,0.04592]
["bitfinex","BTCUSD",1725051632729,0.53336189,59186.0,59185.0,0.04592]
["bitfinex","BTCUSD",1725051632958,1.182709,59186.0,59185.0,0.04592]
["bitfinex","BTCUSD",1725051633165,1.182709,59186.0,59185.0,0.012]
["bitfinex","BTCUSD",1725051633166,0.844792,59186.0,59185.0,0.012]
["bitfinex","BTCUSD",1725051633386,0.30484889,59193.0,59178.0,0.1651]
["bitfinex","BTCUSD",1725051633599,0.337906,59188.0,59179.0,0.0735]
["bitfinex","BTCUSD",1725051633814,0.168958,59186.0,59185.0,0.013]
["bitfinex","BTCUSD",1725051634246,0.844792,59186.0,59185.0,0.013]
["bitfinex","BTCUSD",1725051634495,0.844792,59186.0,59185.0,0.08448]
["bitfinex","BTCUSD",1725051634697,0.844792,59186.0,59185.0,0.09548]
["bitfinex","BTCUSD",1725051636365,0.844792,59186.0,59185.0,0.10848]
["bitfinex","BTCUSD",1725051637686,0.53336266,59186.0,59185.0,0.10848]
["bitfinex","BTCUSD",1725051637923,0.53336266,59186.0,59185.0,0.11959636]
["bitfinex","BTCUSD",1725051638343,0.53336266,59186.0,59185.0,0.10848]
["bitfinex","BTCUSD",1725051638557,0.26189602,59186.0,59185.0,0.10848]
["bitfinex","BTCUSD",1725051638972,0.43085402,59186.0,59185.0,0.11959636]
["bitfinex","BTCUSD",1725051639616,0.43085402,59186.0,59185.0,0.19309636]
["bitfinex","BTCUSD",1725051640656,0.76877102,59186.0,59185.0,0.11959636]
["bitfinex","BTCUSD",1725051640875,0.79525839,59186.0,59185.0,0.11959636]
["bitfinex","BTCUSD",1725051641118,1.13317539,59186.0,59185.0,0.10848]
["bitfinex","BTCUSD",1725051641355,1.57109239,59186.0,59185.0,0.10848]
["bitfinex","BTCUSD",1725051641572,1.61169239,59186.0,59185.0,0.10848]
["bitfinex","BTCUSD",1725051642261,1.23317539,59186.0,59185.0,0.10848]
["bitfinex","BTCUSD",1725051643506,1.20668802,59186.0,59185.0,0.10848]
["bitfinex","BTCUSD",1725051643924,1.54460502,59186.0,59185.0,0.10848]
["bitfinex","BTCUSD",1725051644137,1.54460502,59186.0,59185.0,0.1093798]
["bitfinex","BTCUSD",1725051644351,1.58520502,59186.0,59185.0,0.1093798]
["bitfinex","BTCUSD",1725051644568,1.58520502,59186.0,59185.0,0.0248998]
["bitfinex","BTCUSD",1725051645193,1.58520502,59186.0,59185.0,0.0138998]
["bitfinex","BTCUSD",1725051645834,1.58520502,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051646656,1.61169608,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051652628,2.34164683,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051655446,2.34364683,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051656083,2.34446483,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051657117,2.29034808,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051657354,2.28834808,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051657574,2.31134808,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051658300,2.31634808,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051660102,2.28985702,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051661042,2.33123508,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051663088,1.7432407,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051663347,1.7432407,59186.0,59185.0,0.0732998]
["bitfinex","BTCUSD",1725051663574,1.44542302,59186.0,59185.0,0.0732998]
["bitfinex","BTCUSD",1725051663830,1.44542302,59186.0,59185.0,0.1637998]
["bitfinex","BTCUSD",1725051663831,1.10750602,59186.0,59185.0,0.1637998]
["bitfinex","BTCUSD",1725051666170,1.20750602,59186.0,59185.0,0.1977198]
["bitfinex","BTCUSD",1725051666391,1.20850602,59186.0,59185.0,0.2821998]
["bitfinex","BTCUSD",1725051667064,1.20750602,59186.0,59185.0,0.2821998]
["bitfinex","BTCUSD",1725051667284,1.20750602,59186.0,59185.0,0.2851998]
["bitfinex","BTCUSD",1725051668032,1.20750602,59186.0,59185.0,0.2891998]
["bitfinex","BTCUSD",1725051668485,1.20750602,59186.0,59185.0,0.3007257]
["bitfinex","BTCUSD",1725051670048,1.23399471,59186.0,59185.0,0.3007257]
["bitfinex","BTCUSD",1725051670492,0.89607771,59186.0,59185.0,0.3007257]
["bitfinex","BTCUSD",1725051672331,0.79607771,59186.0,59185.0,0.3007257]
["bitfinex","BTCUSD",1725051672780,0.79607771,59186.0,59185.0,0.2891998]
["bitfinex","BTCUSD",1725051673240,0.79607771,59186.0,59185.0,0.30071761]
["bitfinex","BTCUSD",1725051676691,0.45816071,59186.0,59185.0,0.30071761]
["bitfinex","BTCUSD",1725051677975,0.79607771,59186.0,59185.0,0.30071761]
["bitfinex","BTCUSD",1725051678601,0.45816071,59186.0,59185.0,0.30071761]
["bitfinex","BTCUSD",1725051679256,0.79607771,59186.0,59185.0,0.30071761]
["bitfinex","BTCUSD",1725051679463,0.19626469,59186.0,59185.0,0.30071761]
["bitfinex","BTCUSD",1725051679689,0.02730669,59186.0,59185.0,0.30071761]
["bitfinex","BTCUSD",1725051679931,0.02730669,59186.0,59185.0,0.29671761]
["bitfinex","BTCUSD",1725051680158,0.02730669,59186.0,59185.0,0.29371761]
["bitfinex","BTCUSD",1725051680420,0.02730669,59186.0,59185.0,0.31171761]
["bitfinex","BTCUSD",1725051680630,0.02730669,59186.0,59185.0,0.30171761]
["bitfinex","BTCUSD",1725051680842,0.02730669,59186.0,59185.0,0.31271761]
["bitfinex","BTCUSD",1725051681062,0.02730669,59186.0,59185.0,0.81960161]
["bitfinex","BTCUSD",1725051681279,0.02730669,59186.0,59185.0,1.15752461]
["bitfinex","BTCUSD",1725051681498,0.02730669,59186.0,59185.0,1.49544761]
["bitfinex","BTCUSD",1725051681719,0.02730669,59186.0,59185.0,1.48744761]
["bitfinex","BTCUSD",1725051682138,0.02730669,59186.0,59185.0,1.2249766]
["bitfinex","BTCUSD",1725051682351,0.02730669,59186.0,59185.0,1.14952461]
["bitfinex","BTCUSD",1725051683037,0.02730669,59186.0,59185.0,1.60903718]
["bitfinex","BTCUSD",1725051683240,0.02730669,59186.0,59185.0,1.2339766]
["bitfinex","BTCUSD",1725051683444,0.02730669,59186.0,59185.0,1.60903085]
["bitfinex","BTCUSD",1725051683664,0.02730669,59186.0,59185.0,1.58903085]
["bitfinex","BTCUSD",1725051683886,0.02730669,59186.0,59185.0,1.60303085]
["bitfinex","BTCUSD",1725051684345,0.02730669,59186.0,59185.0,1.13852461]
["bitfinex","BTCUSD",1725051684551,0.02730669,59186.0,59185.0,1.15252461]
["bitfinex","BTCUSD",1725051684957,0.02730669,59186.0,59185.0,1.16552461]
["bitfinex","BTCUSD",1725051685402,0.02730669,59186.0,59185.0,1.20277791]
["bitfinex","BTCUSD",1725051685838,0.02730669,59186.0,59185.0,1.21677791]
["bitfinex","BTCUSD",1725051686469,0.02730669,59186.0,59185.0,1.21677003]
["bitfinex","BTCUSD",1725051687330,0.02730669,59186.0,59185.0,1.16652461]
["bitfinex","BTCUSD",1725051689692,0.02730669,59186.0,59185.0,1.16852461]
["bitfinex","BTCUSD",1725051692691,0.02730669,59186.0,59185.0,1.16652461]
["bitfinex","BTCUSD",1725051695409,0.02730669,59186.0,59185.0,0.82860161]
["bitfinex","BTCUSD",1725051696298,0.02730669,59186.0,59185.0,1.16652461]
["bitfinex","BTCUSD",1725051696502,0.02730669,59186.0,59185.0,0.82860161]
["bitfinex","BTCUSD",1725051701327,0.02730669,59186.0,59185.0,0.8170838]
["bitfinex","BTCUSD",1725051703670,0.02730669,59186.0,59185.0,1.1550068]
["bitfinex","BTCUSD",1725051703912,0.02730669,59186.0,59185.0,1.4979298]
["bitfinex","BTCUSD",1725051704119,0.02730669,59186.0,59185.0,1.54809622]
["bitfinex","BTCUSD",1725051705419,0.02730669,59186.0,59185.0,1.4979298]
["bitfinex","BTCUSD",1725051705854,0.02730669,59186.0,59185.0,1.4999298]
["bitfinex","BTCUSD",1725051706354,0.02730669,59186.0,59185.0,1.4979298]
["bitfinex","BTCUSD",1725051706555,0.02730669,59186.0,59185.0,1.4999298]
["bitfinex","BTCUSD",1725051706764,0.02730669,59186.0,59185.0,0.4791608]
["bitfinex","BTCUSD",1725051706978,0.02730669,59186.0,59185.0,0.8170838]
["bitfinex","BTCUSD",1725051707189,0.02730669,59186.0,59185.0,0.86729378]
["bitfinex","BTCUSD",1725051707413,0.02730669,59186.0,59185.0,0.8170838]
["bitfinex","BTCUSD",1725051707626,0.02730669,59186.0,59185.0,0.8190838]
["bitfinex","BTCUSD",1725051707840,0.02730669,59186.0,59185.0,0.86929378]
["bitfinex","BTCUSD",1725051708049,0.02730669,59186.0,59185.0,0.8190838]
["bitfinex","BTCUSD",1725051708261,0.02730669,59186.0,59185.0,0.86929378]
["bitfinex","BTCUSD",1725051708736,0.02730669,59186.0,59185.0,0.86729378]
["bitfinex","BTCUSD",1725051709391,0.02730669,59186.0,59185.0,0.8170838]
["bitfinex","BTCUSD",1725051709608,0.02730669,59186.0,59185.0,1.1550068]
["bitfinex","BTCUSD",1725051709835,0.02730669,59186.0,59185.0,1.8799761]
["bitfinex","BTCUSD",1725051710072,0.02730669,59186.0,59185.0,2.02839215]
["bitfinex","BTCUSD",1725051710291,0.02730669,59186.0,59185.0,3.5203991]
["bitfinex","BTCUSD",1725051711151,0.02730669,59186.0,59185.0,3.5183991]
["bitfinex","BTCUSD",1725051711789,0.02730669,59186.0,59185.0,4.2183991]
["bitfinex","BTCUSD",1725051712003,0.02730669,59186.0,59185.0,4.23084433]
["bitfinex","BTCUSD",1725051712262,0.02730669,59186.0,59185.0,4.22884433]
["bitfinex","BTCUSD",1725051712509,0.02730669,59186.0,59185.0,4.23084433]
["bitfinex","BTCUSD",1725051712715,0.000818,59193.0,59192.0,1.22351]
["bitfinex","BTCUSD",1725051712924,0.000818,59193.0,59192.0,1.68713041]
["bitfinex","BTCUSD",1725051714001,0.02729786,59193.0,59192.0,1.68713041]
["bitfinex","BTCUSD",1725051714206,0.02729786,59193.0,59192.0,1.69913041]
["bitfinex","BTCUSD",1725051714415,0.02729786,59193.0,59192.0,2.98363041]
["bitfinex","BTCUSD",1725051714744,0.168905,59205.0,59201.0,0.0889]
["bitfinex","BTCUSD",1725051714965,0.168908,59204.0,59201.0,0.0889]
["bitfinex","BTCUSD",1725051715159,0.168916,59201.0,59200.0,0.10342]
["bitfinex","BTCUSD",1725051715447,0.168916,59201.0,59200.0,0.03392]
["bitfinex","BTCUSD",1725051715807,0.168916,59201.0,59199.0,0.03392]
["bitfinex","BTCUSD",1725051717295,0.168916,59201.0,59199.0,0.03692]
["bitfinex","BTCUSD",1725051717517,0.168916,59201.0,59200.0,0.002]
["bitfinex","BTCUSD",1725051717719,0.168916,59201.0,59200.0,0.1171]
["bitfinex","BTCUSD",1725051718084,0.337821,59203.0,59200.0,0.1151]
["bitfinex","BTCUSD",1725051718288,0.16891,59203.0,59200.0,0.1151]
["bitfinex","BTCUSD",1725051718483,0.16891,59203.0,59200.0,0.284018]
["bitfinex","BTCUSD",1725051719131,0.168899,59207.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725051719347,0.168896,59208.0,59205.0,0.0889]
["bitfinex","BTCUSD",1725051719762,0.02647838,59208.0,59205.0,0.257801]
["bitfinex","BTCUSD",1725051720205,0.19537438,59208.0,59206.0,0.0707]
["bitfinex","BTCUSD",1725051720414,0.19537438,59208.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725051720415,0.02647838,59208.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725051721425,0.02647838,59208.0,59207.0,0.506695]
["bitfinex","BTCUSD",1725051722243,0.02647838,59208.0,59207.0,0.844492]
["bitfinex","BTCUSD",1725051722589,0.02647838,59208.0,59207.0,0.915192]
["bitfinex","BTCUSD",1725051723351,0.02647838,59208.0,59207.0,1.23905241]
["bitfinex","BTCUSD",1725051723572,0.02647838,59208.0,59207.0,1.041312]
["bitfinex","BTCUSD",1725051724595,0.02647838,59208.0,59207.0,1.055312]
["bitfinex","BTCUSD",1725051725261,0.02729638,59208.0,59207.0,1.055312]
["bitfinex","BTCUSD",1725051725468,0.02729638,59208.0,59207.0,1.10548719]
["bitfinex","BTCUSD",1725051726110,0.02729638,59208.0,59207.0,1.19966719]
["bitfinex","BTCUSD",1725051726529,0.02729638,59208.0,59207.0,1.149492]
["bitfinex","BTCUSD",1725051726747,0.02729638,59208.0,59207.0,0.811695]
["bitfinex","BTCUSD",1725051727402,0.02729638,59208.0,59207.0,0.305]
["bitfinex","BTCUSD",1725051727639,0.19619238,59208.0,59207.0,0.1421]
["bitfinex","BTCUSD",1725051728516,0.02729638,59208.0,59207.0,0.1421]
["bitfinex","BTCUSD",1725051728732,0.19619238,59208.0,59207.0,0.1421]
["bitfinex","BTCUSD",1725051729005,0.53398438,59208.0,59207.0,0.1421]
["bitfinex","BTCUSD",1725051729212,1.20956838,59208.0,59207.0,0.1421]
["bitfinex","BTCUSD",1725051730281,1.24996838,59208.0,59207.0,0.1421]
["bitfinex","BTCUSD",1725051731684,1.58776038,59208.0,59207.0,0.1421]
["bitfinex","BTCUSD",1725051731688,1.24996838,59208.0,59207.0,0.1421]
["bitfinex","BTCUSD",1725051732268,1.24996838,59208.0,59207.0,0.1291]
["bitfinex","BTCUSD",1725051732713,1.24996838,59208.0,59207.0,0.1151]
["bitfinex","BTCUSD",1725051733121,1.24996838,59208.0,59207.0,0.1251]
["bitfinex","BTCUSD",1725051733698,1.24996838,59208.0,59207.0,0.1331]
["bitfinex","BTCUSD",1725051733901,1.58776038,59208.0,59207.0,0.1331]
["bitfinex","BTCUSD",1725051734175,1.68776038,59208.0,59207.0,0.09918]
["bitfinex","BTCUSD",1725051734307,1.85631202,59208.0,59207.0,0.09918]
["bitfinex","BTCUSD",1725051734713,2.19410402,59208.0,59207.0,0.09918]
["bitfinex","BTCUSD",1725051735037,2.03608601,59208.0,59207.0,0.09918]
["bitfinex","BTCUSD",1725051735235,2.03608601,59208.0,59207.0,0.01]
["bitfinex","BTCUSD",1725051735454,2.03808601,59208.0,59207.0,0.011]
["bitfinex","BTCUSD",1725051735801,2.03808601,59208.0,59207.0,0.001]
["bitfinex","BTCUSD",1725051735802,2.04508601,59208.0,59207.0,0.001]
["bitfinex","BTCUSD",1725051736003,2.23663765,59208.0,59207.0,0.001]
["bitfinex","BTCUSD",1725051736205,1.520473,59192.0,59191.0,0.03392]
["bitfinex","BTCUSD",1725051736414,0.506875,59186.0,59178.0,0.05015272]
["bitfinex","BTCUSD",1725051736632,0.506875,59186.0,59177.0,0.97460786]
["bitfinex","BTCUSD",1725051736633,1.38044941,59186.0,59177.0,1.02476058]
["bitfinex","BTCUSD",1725051736843,1.40693606,59186.0,59178.0,0.03392]
["bitfinex","BTCUSD",1725051738118,1.20919565,59186.0,59178.0,0.03392]
["bitfinex","BTCUSD",1725051738498,1.20919565,59186.0,59185.0,0.0920798]
["bitfinex","BTCUSD",1725051740031,1.20919565,59186.0,59185.0,0.1259998]
["bitfinex","BTCUSD",1725051740671,1.20919565,59186.0,59185.0,0.1379998]
["bitfinex","BTCUSD",1725051749489,1.24709565,59186.0,59185.0,0.1379998]
["bitfinex","BTCUSD",1725051749944,1.20919565,59186.0,59185.0,0.1379998]
["bitfinex","BTCUSD",1725051750166,1.24709565,59186.0,59185.0,0.1379998]
["bitfinex","BTCUSD",1725051750395,1.20919565,59186.0,59185.0,0.1040798]
["bitfinex","BTCUSD",1725051754911,1.54711265,59186.0,59185.0,0.1040798]
["bitfinex","BTCUSD",1725051756418,1.68501265,59186.0,59185.0,0.1040798]
["bitfinex","BTCUSD",1725051756862,1.68501265,59186.0,59185.0,0.0228998]
["bitfinex","BTCUSD",1725051757325,2.02292965,59186.0,59185.0,0.0128998]
["bitfinex","BTCUSD",1725051757554,2.21448129,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051757772,2.05192965,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051758497,2.04792965,59186.0,59185.0,0.0008998]
["bitfinex","BTCUSD",1725051758722,2.05592965,59186.0,59185.0,0.0018998]
["bitfinex","BTCUSD",1725051759559,2.05392965,59186.0,59185.0,0.0018998]
["bitfinex","BTCUSD",1725051759826,2.56939829,59186.0,59185.0,8e-07]
["bitfinex","BTCUSD",1725051760036,1.18301,59171.0,59170.0,0.03392]
["bitfinex","BTCUSD",1725051760251,1.38075041,59171.0,59170.0,0.1151]
["bitfinex","BTCUSD",1725051760891,1.40724633,59171.0,59170.0,0.1151]
["bitfinex","BTCUSD",1725051761119,1.20950592,59171.0,59170.0,0.1151]
["bitfinex","BTCUSD",1725051761550,1.21050592,59171.0,59170.0,0.2977]
["bitfinex","BTCUSD",1725051762654,1.21050592,59171.0,59170.0,0.2887]
["bitfinex","BTCUSD",1725051763070,1.21050592,59171.0,59170.0,0.2957]
["bitfinex","BTCUSD",1725051763277,1.20950592,59171.0,59170.0,0.2877]
["bitfinex","BTCUSD",1725051763490,1.20950592,59171.0,59170.0,0.2947]
["bitfinex","BTCUSD",1725051763708,1.21050592,59171.0,59170.0,0.2947]
["bitfinex","BTCUSD",1725051764543,1.21050592,59171.0,59170.0,0.1291]
["bitfinex","BTCUSD",1725051766243,1.54850892,59171.0,59170.0,0.1291]
["bitfinex","BTCUSD",1725051766455,1.82723355,59171.0,59170.0,0.1291]
["bitfinex","BTCUSD",1725051766663,1.48923055,59171.0,59170.0,0.1291]
["bitfinex","BTCUSD",1725051766873,1.68640892,59171.0,59170.0,0.1291]
["bitfinex","BTCUSD",1725051768492,1.521193,59164.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1725051768722,0.51209,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1725051768943,2.09997041,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1725051769170,2.22497041,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1725051769424,2.2494737,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1725051770354,2.2534737,59161.0,59160.0,0.0018998]
["bitfinex","BTCUSD",1725051770579,2.4041129,59161.0,59160.0,0.0018998]
["bitfinex","BTCUSD",1725051771018,2.4171129,59161.0,59160.0,0.0028998]
["bitfinex","BTCUSD",1725051771704,2.09512941,59156.0,59155.0,0.0008987]
["bitfinex","BTCUSD",1725051771931,2.14603117,59156.0,59155.0,0.0008987]
["bitfinex","BTCUSD",1725051772149,1.85704041,59156.0,59155.0,0.0008987]
["bitfinex","BTCUSD",1725051772373,1.81914041,59156.0,59155.0,0.0008987]
["bitfinex","BTCUSD",1725051773255,1.81914041,59156.0,59155.0,0.0018987]
["bitfinex","BTCUSD",1725051773510,1.83514041,59156.0,59155.0,0.0028987]
["bitfinex","BTCUSD",1725051774910,1.6374,59156.0,59155.0,0.0028987]
["bitfinex","BTCUSD",1725051775195,1.83514041,59156.0,59155.0,0.0028987]
["bitfinex","BTCUSD",1725051780027,2.00369205,59156.0,59155.0,0.0028987]
["bitfinex","BTCUSD",1725051780248,1.83514041,59156.0,59155.0,0.0028987]
["bitfinex","BTCUSD",1725051782200,1.299311,59156.0,59155.0,0.1646987]
["bitfinex","BTCUSD",1725051784832,0.623133,59156.0,59155.0,0.1646987]
["bitfinex","BTCUSD",1725051785297,0.961222,59156.0,59155.0,0.1646987]
["bitfinex","BTCUSD",1725051785964,0.97692642,59156.0,59155.0,0.1646987]
["bitfinex","BTCUSD",1725051789825,1.1995731,59156.0,59155.0,0.1646987]
["bitfinex","BTCUSD",1725051790013,1.51275583,59156.0,59155.0,0.0028987]
["bitfinex","BTCUSD",1725051794439,1.85084483,59156.0,59155.0,0.0028987]
["bitfinex","BTCUSD",1725051794702,1.51275583,59156.0,59155.0,0.0028987]
["bitfinex","BTCUSD",1725051794959,1.51275583,59156.0,59145.0,0.478198]
["bitfinex","BTCUSD",1725051794960,1.183889,59127.0,59126.0,0.008998]
["bitfinex","BTCUSD",1725051795189,1.81988341,59127.0,59126.0,0.008998]
["bitfinex","BTCUSD",1725051795864,1.31040509,59127.0,59126.0,0.008998]
["bitfinex","BTCUSD",1725051796079,0.97215109,59127.0,59126.0,0.167098]
["bitfinex","BTCUSD",1725051796306,0.98015109,59127.0,59126.0,0.009998]
["bitfinex","BTCUSD",1725051796558,1.31840509,59127.0,59126.0,0.009998]
["bitfinex","BTCUSD",1725051796784,0.97215109,59127.0,59126.0,0.009998]
["bitfinex","BTCUSD",1725051796999,1.32440509,59127.0,59126.0,0.009998]
["bitfinex","BTCUSD",1725051797181,0.97215109,59127.0,59126.0,0.008998]
["bitfinex","BTCUSD",1725051797422,0.97215109,59127.0,59126.0,0.009998]
["bitfinex","BTCUSD",1725051797643,0.98315109,59127.0,59126.0,0.009998]
["bitfinex","BTCUSD",1725051797889,1.32140509,59127.0,59126.0,0.008998]
["bitfinex","BTCUSD",1725051798095,1.33540509,59127.0,59126.0,0.008998]
["bitfinex","BTCUSD",1725051798549,1.32140509,59127.0,59126.0,0.008998]
["bitfinex","BTCUSD",1725051798993,1.33140509,59127.0,59126.0,0.008998]
["bitfinex","BTCUSD",1725051799423,1.34140509,59127.0,59126.0,0.009998]
["bitfinex","BTCUSD",1725051802554,1.5391455,59127.0,59126.0,0.009998]
["bitfinex","BTCUSD",1725051803417,1.5391455,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051804896,1.8773995,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051805103,2.37084127,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051805315,2.01791309,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051805502,2.2156535,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051806426,2.2474535,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051806644,2.2704535,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051806849,2.43900514,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051807054,2.77725914,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051807688,2.43900514,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051807896,2.77725914,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051808141,2.43900514,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051808553,2.77725914,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051809184,2.6087075,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051809607,2.2704535,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051810256,2.6087075,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051810456,2.2704535,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051810893,2.6087075,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051811094,2.77725914,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051811720,2.2386535,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051811977,2.2436535,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051812877,2.2386535,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051813110,1.8773995,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051813557,1.87570821,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051815140,1.89748444,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051817496,1.26149003,59127.0,59126.0,0.156698]
["bitfinex","BTCUSD",1725051817939,1.79748444,59127.0,59126.0,0.156698]
["bitfinex","BTCUSD",1725051818756,1.89748444,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051821539,2.23573844,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051821761,2.23655744,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051825373,1.89830344,59127.0,59126.0,0.004998]
["bitfinex","BTCUSD",1725051825615,1.70056303,59127.0,59126.0,0.160498]
["bitfinex","BTCUSD",1725051826582,1.36230903,59127.0,59126.0,0.160498]
["bitfinex","BTCUSD",1725051827762,1.36027338,59127.0,59126.0,0.160498]
["bitfinex","BTCUSD",1725051829757,0.68376538,59127.0,59126.0,0.160498]
["bitfinex","BTCUSD",1725051830005,0.68376538,59127.0,59126.0,0.194438]
["bitfinex","BTCUSD",1725051830006,0.05833509,59127.0,59126.0,0.194438]
["bitfinex","BTCUSD",1725051830245,0.05833509,59127.0,59126.0,0.278918]
["bitfinex","BTCUSD",1725051830475,0.05833509,59127.0,59126.0,0.448048]
["bitfinex","BTCUSD",1725051831427,0.03733509,59127.0,59126.0,0.447048]
["bitfinex","BTCUSD",1725051831670,0.02833509,59127.0,59126.0,0.286918]
["bitfinex","BTCUSD",1725051831902,0.02933509,59127.0,59126.0,0.288918]
["bitfinex","BTCUSD",1725051832408,0.02833509,59127.0,59126.0,0.286918]
["bitfinex","BTCUSD",1725051832641,0.02933509,59127.0,59126.0,0.288918]
["bitfinex","BTCUSD",1725051833136,0.02933509,59127.0,59126.0,0.458048]
["bitfinex","BTCUSD",1725051833649,0.02933509,59127.0,59126.0,0.288918]
["bitfinex","BTCUSD",1725051833883,0.02933509,59127.0,59126.0,0.458048]
["bitfinex","BTCUSD",1725051838268,0.02933509,59127.0,59126.0,0.796308]
["bitfinex","BTCUSD",1725051843389,0.02933509,59127.0,59126.0,1.134568]
["bitfinex","BTCUSD",1725051843633,0.02933509,59127.0,59126.0,1.136568]
["bitfinex","BTCUSD",1725051844056,0.02933509,59127.0,59126.0,1.85524916]
["bitfinex","BTCUSD",1725051844325,0.169081,59144.0,59140.0,0.169089]
["bitfinex","BTCUSD",1725051844541,0.169081,59144.0,59142.0,0.0717]
["bitfinex","BTCUSD",1725051844750,0.845407,59143.0,59142.0,0.1554]
["bitfinex","BTCUSD",1725051844966,0.507244,59143.0,59142.0,0.1554]
["bitfinex","BTCUSD",1725051845181,0.845407,59143.0,59142.0,0.1554]
["bitfinex","BTCUSD",1725051845399,1.28357,59143.0,59142.0,0.0717]
["bitfinex","BTCUSD",1725051845610,0.845465,59139.0,59138.0,0.1597]
["bitfinex","BTCUSD",1725051846217,0.845465,59139.0,59138.0,0.19364]
["bitfinex","BTCUSD",1725051846667,0.8719731,59139.0,59138.0,0.20156]
["bitfinex","BTCUSD",1725051847614,1.2101591,59139.0,59138.0,0.11496]
["bitfinex","BTCUSD",1725051847866,1.3121591,59139.0,59138.0,0.00792]
["bitfinex","BTCUSD",1725051848091,1.3141591,59139.0,59138.0,0.00792]
["bitfinex","BTCUSD",1725051848299,0.507321,59134.0,59133.0,0.1597]
["bitfinex","BTCUSD",1725051848681,0.507321,59134.0,59133.0,0.19364]
["bitfinex","BTCUSD",1725051849777,0.508321,59134.0,59133.0,0.20264]
["bitfinex","BTCUSD",1725051850700,0.508321,59134.0,59133.0,0.21056]
["bitfinex","BTCUSD",1725051851129,0.846535,59134.0,59133.0,0.05086]
["bitfinex","BTCUSD",1725051851380,0.846535,59134.0,59133.0,0.05386]
["bitfinex","BTCUSD",1725051851616,1.185749,59134.0,59133.0,0.05386]
["bitfinex","BTCUSD",1725051855808,1.185749,59134.0,59133.0,0.01992]
["bitfinex","BTCUSD",1725051857061,1.186567,59134.0,59133.0,0.01992]
["bitfinex","BTCUSD",1725051857471,1.186567,59134.0,59133.0,0.05386]
["bitfinex","BTCUSD",1725051861737,1.186567,59134.0,59133.0,0.01992]
["bitfinex","BTCUSD",1725051862370,1.83272141,59134.0,59133.0,0.01992]
["bitfinex","BTCUSD",1725051862747,2.17093541,59134.0,59133.0,0.012]
["bitfinex","BTCUSD",1725051863391,1.522143,59127.0,59126.0,0.003998]
["bitfinex","BTCUSD",1725051863599,1.654943,59127.0,59126.0,0.003998]
["bitfinex","BTCUSD",1725051863808,1.622143,59127.0,59126.0,0.003998]
["bitfinex","BTCUSD",1725051864040,1.64865878,59127.0,59126.0,0.003998]
["bitfinex","BTCUSD",1725051864484,1.64965878,59127.0,59126.0,0.006998]
["bitfinex","BTCUSD",1725051864915,1.65565878,59127.0,59126.0,0.007998]
["bitfinex","BTCUSD",1725051865119,1.31040478,59127.0,59126.0,0.155898]
["bitfinex","BTCUSD",1725051865355,0.97815078,59127.0,59126.0,0.155898]
["bitfinex","BTCUSD",1725051865559,0.98415078,59127.0,59126.0,0.156898]
["bitfinex","BTCUSD",1725051866064,0.03851578,59127.0,59126.0,0.156898]
["bitfinex","BTCUSD",1725051866451,0.03851578,59127.0,59126.0,0.698228]
["bitfinex","BTCUSD",1725051866664,0.03851578,59127.0,59126.0,0.697228]
["bitfinex","BTCUSD",1725051866665,0.02651578,59127.0,59126.0,0.697228]
["bitfinex","BTCUSD",1725051866877,0.02651578,59127.0,59126.0,1.043408]
["bitfinex","BTCUSD",1725051867091,0.03251578,59127.0,59126.0,1.043408]
["bitfinex","BTCUSD",1725051867464,0.02651578,59127.0,59126.0,1.043408]
["bitfinex","BTCUSD",1725051867668,0.02651578,59127.0,59126.0,1.12113534]
["bitfinex","BTCUSD",1725051867669,0.02751578,59127.0,59126.0,1.12113534]
["bitfinex","BTCUSD",1725051868052,0.02751578,59127.0,59126.0,1.11913534]
["bitfinex","BTCUSD",1725051868259,0.02651578,59127.0,59126.0,1.49657177]
["bitfinex","BTCUSD",1725051868488,0.02751578,59127.0,59126.0,1.49657171]
["bitfinex","BTCUSD",1725051868896,0.02851578,59127.0,59126.0,1.50257171]
["bitfinex","BTCUSD",1725051869106,0.02851578,59127.0,59126.0,1.12513534]
["bitfinex","BTCUSD",1725051869543,0.02851578,59127.0,59126.0,1.50057164]
["bitfinex","BTCUSD",1725051869966,0.02851578,59127.0,59126.0,1.4268443]
["bitfinex","BTCUSD",1725051870607,0.02851578,59127.0,59126.0,1.42683867]
["bitfinex","BTCUSD",1725051870804,0.02851578,59127.0,59126.0,1.52784281]
["bitfinex","BTCUSD",1725051871419,0.02851578,59127.0,59126.0,1.42683867]
["bitfinex","BTCUSD",1725051872465,0.02851578,59127.0,59126.0,1.77009867]
["bitfinex","BTCUSD",1725051872635,0.02851578,59127.0,59126.0,1.87113083]
["bitfinex","BTCUSD",1725051872843,0.02851578,59127.0,59126.0,1.77009867]
["bitfinex","BTCUSD",1725051873454,0.02851578,59127.0,59126.0,1.89635385]
["bitfinex","BTCUSD",1725051873772,0.02851578,59127.0,59126.0,2.23461385]
["bitfinex","BTCUSD",1725051873977,0.02851578,59127.0,59126.0,2.10835867]
["bitfinex","BTCUSD",1725051874186,0.02851578,59127.0,59126.0,1.77009867]
["bitfinex","BTCUSD",1725051874415,0.02851578,59127.0,59126.0,1.89635385]
["bitfinex","BTCUSD",1725051875315,0.02851578,59127.0,59126.0,1.394668]
["bitfinex","BTCUSD",1725051875473,0.02851578,59127.0,59126.0,1.89641108]
["bitfinex","BTCUSD",1725051875474,0.002,59127.0,59126.0,1.89641108]
["bitfinex","BTCUSD",1725051876261,0.002,59127.0,59126.0,1.77009043]
["bitfinex","BTCUSD",1725051876491,0.002,59127.0,59126.0,1.76509043]
["bitfinex","BTCUSD",1725051877490,0.002,59127.0,59126.0,1.77009043]
["bitfinex","BTCUSD",1725051877850,0.002,59127.0,59126.0,1.08657043]
["bitfinex","BTCUSD",1725051878068,0.002,59127.0,59126.0,1.21295543]
["bitfinex","BTCUSD",1725051880099,0.002,59127.0,59126.0,1.21297308]
["bitfinex","BTCUSD",1725051880336,0.002,59127.0,59126.0,0.74832054]
["bitfinex","BTCUSD",1725051881021,0.002,59127.0,59126.0,1.08658054]
["bitfinex","BTCUSD",1725051885555,0.002,59127.0,59126.0,0.74832054]
["bitfinex","BTCUSD",1725051886016,0.002,59127.0,59126.0,1.08658054]
["bitfinex","BTCUSD",1725051886251,0.002,59127.0,59126.0,0.74832054]
["bitfinex","BTCUSD",1725051888872,0.002,59127.0,59126.0,0.57919054]
["bitfinex","BTCUSD",1725051889094,0.847635,59127.0,59126.0,0.57919054]
["bitfinex","BTCUSD",1725051889345,0.54315281,59127.0,59126.0,0.57919054]
["bitfinex","BTCUSD",1725051889554,0.88140681,59127.0,59126.0,0.203758]
["bitfinex","BTCUSD",1725051890029,0.54315281,59127.0,59126.0,0.203758]
["bitfinex","BTCUSD",1725051891681,0.20489881,59127.0,59126.0,0.203758]
["bitfinex","BTCUSD",1725051891868,0.338244,59129.0,59126.0,0.203758]
["bitfinex","BTCUSD",1725051892111,0.169124,59128.0,59127.0,0.08450495]
["bitfinex","BTCUSD",1725051892327,0.169124,59128.0,59127.0,0.04186]
["bitfinex","BTCUSD",1725051892545,0.507373,59128.0,59127.0,0.04186]
["bitfinex","BTCUSD",1725051892781,0.169124,59128.0,59127.0,0.04186]
["bitfinex","BTCUSD",1725051893469,0.507373,59128.0,59127.0,0.04186]
["bitfinex","BTCUSD",1725051894603,0.508373,59128.0,59127.0,0.04986]
["bitfinex","BTCUSD",1725051894823,0.508373,59128.0,59127.0,0.04386]
["bitfinex","BTCUSD",1725051895273,0.508373,59128.0,59127.0,0.04986]
["bitfinex","BTCUSD",1725051896125,0.846622,59128.0,59127.0,0.04986]
["bitfinex","BTCUSD",1725051896337,0.847622,59128.0,59127.0,0.05186]
["bitfinex","BTCUSD",1725051896550,0.509373,59128.0,59127.0,0.05186]
["bitfinex","BTCUSD",1725051899446,0.509373,59128.0,59127.0,0.10243667]
["bitfinex","BTCUSD",1725051901035,0.509373,59128.0,59127.0,0.1024275]
["bitfinex","BTCUSD",1725051901261,0.002,59128.0,59127.0,0.559241]
["bitfinex","BTCUSD",1725051901496,0.002,59128.0,59127.0,1.52815505]
["bitfinex","BTCUSD",1725051901717,0.002,59128.0,59127.0,1.77229523]
["bitfinex","BTCUSD",1725051902193,0.002,59128.0,59127.0,1.89113332]
["bitfinex","BTCUSD",1725051902879,0.002,59128.0,59127.0,1.88911353]
["bitfinex","BTCUSD",1725051903099,0.002,59128.0,59127.0,2.0155047]
["bitfinex","BTCUSD",1725051903602,0.02650903,59131.0,59130.0,1.371869]
["bitfinex","BTCUSD",1725051903829,0.02650903,59131.0,59130.0,1.95191552]
["bitfinex","BTCUSD",1725051904072,0.02650903,59131.0,59130.0,2.03117012]
["bitfinex","BTCUSD",1725051904955,0.02750903,59131.0,59130.0,2.04117012]
["bitfinex","BTCUSD",1725051905174,0.02750903,59131.0,59130.0,2.05517012]
["bitfinex","BTCUSD",1725051905175,0.02850903,59131.0,59130.0,2.05517012]
["bitfinex","BTCUSD",1725051905412,0.02750903,59131.0,59130.0,2.03117012]
["bitfinex","BTCUSD",1725051905638,0.02650903,59131.0,59130.0,1.95530813]
["bitfinex","BTCUSD",1725051906298,0.02650903,59131.0,59130.0,1.95330813]
["bitfinex","BTCUSD",1725051906746,0.02750903,59131.0,59130.0,1.96730813]
["bitfinex","BTCUSD",1725051906955,0.02750903,59131.0,59130.0,1.96330813]
["bitfinex","BTCUSD",1725051907429,0.02750903,59131.0,59130.0,1.96730813]
["bitfinex","BTCUSD",1725051907638,0.02750903,59131.0,59130.0,1.96730282]
["bitfinex","BTCUSD",1725051907855,0.02850903,59131.0,59130.0,1.97730282]
["bitfinex","BTCUSD",1725051910271,0.02850903,59131.0,59130.0,2.10375497]
["bitfinex","BTCUSD",1725051910924,0.02850903,59131.0,59130.0,1.97730282]
["bitfinex","BTCUSD",1725051911623,0.02850903,59131.0,59130.0,2.1059229]
["bitfinex","BTCUSD",1725051911848,0.02850903,59131.0,59130.0,2.31553982]
["bitfinex","BTCUSD",1725051912078,0.02850903,59131.0,59130.0,2.32253982]
["bitfinex","BTCUSD",1725051912283,0.02850903,59131.0,59130.0,2.35553982]
["bitfinex","BTCUSD",1725051912538,0.02850903,59131.0,59130.0,2.35551008]
["bitfinex","BTCUSD",1725051912986,0.02850903,59131.0,59130.0,2.69374708]
["bitfinex","BTCUSD",1725051913222,0.002,59131.0,59130.0,2.69374708]
["bitfinex","BTCUSD",1725051913483,0.000818,59147.0,59133.0,1.57293]
["bitfinex","BTCUSD",1725051913711,0.000818,59147.0,59133.0,2.32453408]
["bitfinex","BTCUSD",1725051913712,0.02650419,59138.0,59133.0,2.32453408]
["bitfinex","BTCUSD",1725051913915,0.02650419,59138.0,59133.0,2.32653408]
["bitfinex","BTCUSD",1725051914790,0.001818,59134.0,59133.0,2.33653408]
["bitfinex","BTCUSD",1725051915232,0.002818,59134.0,59133.0,2.35053408]
["bitfinex","BTCUSD",1725051916328,0.002818,59134.0,59133.0,2.51804791]
["bitfinex","BTCUSD",1725051917854,0.002818,59134.0,59133.0,2.36637039]
["bitfinex","BTCUSD",1725051920015,0.002818,59134.0,59133.0,2.36636976]
["bitfinex","BTCUSD",1725051922860,0.002818,59134.0,59133.0,3.64086976]
["bitfinex","BTCUSD",1725051923080,0.002818,59134.0,59133.0,3.62503408]
["bitfinex","BTCUSD",1725051923304,0.002818,59134.0,59133.0,3.6408684]
["bitfinex","BTCUSD",1725051924193,0.002818,59134.0,59133.0,3.56158845]
["bitfinex","BTCUSD",1725051924641,0.00078252,59134.0,59133.0,3.56158845]
["bitfinex","BTCUSD",1725051926595,0.00078252,59134.0,59133.0,3.56159037]
["bitfinex","BTCUSD",1725051928074,0.00078252,59134.0,59133.0,3.58809437]
["bitfinex","BTCUSD",1725051929760,0.00078252,59134.0,59133.0,3.57225813]
["bitfinex","BTCUSD",1725051929972,0.00078252,59134.0,59133.0,3.58809517]
["bitfinex","BTCUSD",1725051931122,0.02650419,59138.0,59133.0,3.58809517]
["bitfinex","BTCUSD",1725051931123,0.000818,59147.0,59146.0,0.002]
["bitfinex","BTCUSD",1725051931359,0.000818,59147.0,59146.0,1.16269845]
["bitfinex","BTCUSD",1725051931585,0.000818,59147.0,59146.0,1.50876445]
["bitfinex","BTCUSD",1725051931814,0.02731816,59147.0,59146.0,1.51595567]
["bitfinex","BTCUSD",1725051932242,0.02731816,59147.0,59146.0,1.85410167]
["bitfinex","BTCUSD",1725051933358,0.02731816,59147.0,59146.0,1.85910167]
["bitfinex","BTCUSD",1725051934688,0.02731816,59147.0,59146.0,1.87010167]
["bitfinex","BTCUSD",1725051936030,0.02731816,59147.0,59146.0,1.86410167]
["bitfinex","BTCUSD",1725051936265,0.02731816,59147.0,59146.0,1.86967834]
["bitfinex","BTCUSD",1725051936465,0.02731816,59147.0,59146.0,2.24082434]
["bitfinex","BTCUSD",1725051936702,0.000819,59160.0,59159.0,1.716459]
["bitfinex","BTCUSD",1725051936908,0.000819,59160.0,59159.0,1.88571007]
["bitfinex","BTCUSD",1725051937128,0.000819,59160.0,59159.0,1.85537541]
["bitfinex","BTCUSD",1725051937564,0.000819,59160.0,59159.0,2.30624956]
["bitfinex","BTCUSD",1725051937808,0.000819,59160.0,59159.0,2.32208221]
["bitfinex","BTCUSD",1725051938022,0.000819,59160.0,59159.0,2.25639197]
["bitfinex","BTCUSD",1725051938237,0.000819,59160.0,59159.0,2.34491992]
["bitfinex","BTCUSD",1725051938441,0.000819,59160.0,59159.0,1.98373601]
["bitfinex","BTCUSD",1725051938646,0.000819,59160.0,59159.0,2.3589176]
["bitfinex","BTCUSD",1725051939288,0.000819,59160.0,59159.0,1.90820806]
["bitfinex","BTCUSD",1725051939749,0.000819,59160.0,59159.0,1.90819238]
["bitfinex","BTCUSD",1725051939959,0.02731219,59160.0,59159.0,1.92219238]
["bitfinex","BTCUSD",1725051940188,0.02731219,59160.0,59159.0,2.00122832]
["bitfinex","BTCUSD",1725051940405,0.02731219,59160.0,59159.0,2.04954907]
["bitfinex","BTCUSD",1725051940624,0.02731219,59160.0,59159.0,1.52427807]
["bitfinex","BTCUSD",1725051940837,0.02731219,59160.0,59159.0,1.45814035]
["bitfinex","BTCUSD",1725051942934,0.02731219,59160.0,59159.0,1.46014035]
["bitfinex","BTCUSD",1725051944778,0.02731219,59160.0,59159.0,1.61394035]
["bitfinex","BTCUSD",1725051945259,0.02731219,59160.0,59159.0,1.61194035]
["bitfinex","BTCUSD",1725051945484,0.02731219,59160.0,59159.0,1.61394035]
["bitfinex","BTCUSD",1725051946155,0.02731219,59160.0,59159.0,1.41609167]
["bitfinex","BTCUSD",1725051946377,0.02731219,59160.0,59159.0,1.61394035]
["bitfinex","BTCUSD",1725051946844,0.169002,59171.0,59168.0,0.03394]
["bitfinex","BTCUSD",1725051947062,0.169002,59171.0,59168.0,0.202949]
["bitfinex","BTCUSD",1725051947278,0.19549477,59171.0,59170.0,0.03394]
["bitfinex","BTCUSD",1725051947716,0.19549477,59171.0,59170.0,0.04110881]
["bitfinex","BTCUSD",1725051947956,0.19549477,59171.0,59170.0,0.04902881]
["bitfinex","BTCUSD",1725051948596,0.19549477,59171.0,59170.0,0.06002881]
["bitfinex","BTCUSD",1725051949702,0.19549477,59171.0,59170.0,0.07002881]
["bitfinex","BTCUSD",1725051949913,0.02649277,59171.0,59170.0,0.07002881]
["bitfinex","BTCUSD",1725051950132,0.19549377,59171.0,59170.0,0.07002881]
["bitfinex","BTCUSD",1725051951072,0.02649277,59171.0,59170.0,0.23903281]
["bitfinex","BTCUSD",1725051951769,0.02649277,59171.0,59170.0,0.07002881]
["bitfinex","BTCUSD",1725051952717,0.19549377,59171.0,59170.0,0.07002881]
["bitfinex","BTCUSD",1725051952971,0.887707,59171.0,59170.0,0.07002881]
["bitfinex","BTCUSD",1725051953205,0.57619629,59171.0,59170.0,0.07002881]
["bitfinex","BTCUSD",1725051953450,0.57619629,59171.0,59170.0,0.06286]
["bitfinex","BTCUSD",1725051953700,0.57619629,59171.0,59170.0,0.07002858]
["bitfinex","BTCUSD",1725051954619,0.26506814,59171.0,59170.0,0.07002858]
["bitfinex","BTCUSD",1725051955094,0.59377114,59171.0,59170.0,0.07002858]
["bitfinex","BTCUSD",1725051955559,0.02649229,59171.0,59170.0,0.07002858]
["bitfinex","BTCUSD",1725051956036,0.02649229,59171.0,59170.0,0.57704158]
["bitfinex","BTCUSD",1725051956504,0.02731029,59171.0,59170.0,1.25305958]
["bitfinex","BTCUSD",1725051956754,0.02731029,59171.0,59170.0,0.91705058]
["bitfinex","BTCUSD",1725051957027,0.02731029,59171.0,59170.0,0.91505058]
["bitfinex","BTCUSD",1725051957884,0.02731029,59171.0,59170.0,1.25305958]
["bitfinex","BTCUSD",1725051958941,0.02731029,59171.0,59170.0,0.91505058]
["bitfinex","BTCUSD",1725051959419,0.02731029,59171.0,59170.0,1.25305958]
["bitfinex","BTCUSD",1725051959626,0.02731029,59171.0,59170.0,1.25505958]
["bitfinex","BTCUSD",1725051960060,0.02731029,59171.0,59170.0,0.91505058]
["bitfinex","BTCUSD",1725051963673,0.02731029,59171.0,59170.0,0.91705058]
["bitfinex","BTCUSD",1725051964764,0.02731029,59171.0,59170.0,0.91505058]
["bitfinex","BTCUSD",1725051966651,0.1,59179.0,59171.0,0.338002]
["bitfinex","BTCUSD",1725051966888,0.168985,59177.0,59175.0,0.03394]
["bitfinex","BTCUSD",1725051967333,0.168985,59177.0,59176.0,0.04110203]
["bitfinex","BTCUSD",1725051967749,0.168985,59177.0,59176.0,0.04902203]
["bitfinex","BTCUSD",1725051968635,0.168985,59177.0,59176.0,0.05302203]
["bitfinex","BTCUSD",1725051968850,0.168985,59177.0,59176.0,0.05702203]
["bitfinex","BTCUSD",1725051969288,0.19547608,59177.0,59176.0,0.05702203]
["bitfinex","BTCUSD",1725051970461,0.91121408,59177.0,59176.0,0.05702203]
["bitfinex","BTCUSD",1725051970894,0.90141408,59177.0,59176.0,0.04986]
["bitfinex","BTCUSD",1725051971141,0.87141408,59177.0,59176.0,0.05702203]
["bitfinex","BTCUSD",1725051971618,0.53344508,59177.0,59176.0,0.05702203]
["bitfinex","BTCUSD",1725051972121,0.53344508,59177.0,59176.0,0.04986]
["bitfinex","BTCUSD",1725051972533,0.53344508,59177.0,59176.0,0.05702203]
["bitfinex","BTCUSD",1725051975304,0.56344508,59177.0,59176.0,0.05702203]
["bitfinex","BTCUSD",1725051975782,0.90141408,59177.0,59176.0,0.05702203]
["bitfinex","BTCUSD",1725051976013,0.02649108,59177.0,59176.0,0.05702203]
["bitfinex","BTCUSD",1725051976245,0.02649108,59177.0,59176.0,0.63168303]
["bitfinex","BTCUSD",1725051976473,0.02649108,59177.0,59176.0,0.97165703]
["bitfinex","BTCUSD",1725051976932,0.1,59184.0,59181.0,0.03394]
["bitfinex","BTCUSD",1725051977201,0.1,59184.0,59181.0,0.3295324]
["bitfinex","BTCUSD",1725051977391,0.1,59184.0,59183.0,0.03394]
["bitfinex","BTCUSD",1725051977870,0.1,59184.0,59183.0,0.04901579]
["bitfinex","BTCUSD",1725051978533,0.02648859,59184.0,59183.0,0.22298279]
["bitfinex","BTCUSD",1725051978740,0.000818,59185.0,59183.0,0.22298279]
["bitfinex","BTCUSD",1725051978950,0.000818,59185.0,59183.0,0.21798279]
["bitfinex","BTCUSD",1725051979164,0.02648859,59184.0,59183.0,0.21798279]
["bitfinex","BTCUSD",1725051979409,0.02648859,59184.0,59183.0,0.22598279]
["bitfinex","BTCUSD",1725051979904,0.02648859,59184.0,59183.0,0.56391679]
["bitfinex","BTCUSD",1725051980202,0.02648859,59184.0,59183.0,1.05255079]
["bitfinex","BTCUSD",1725051980214,0.02648859,59184.0,59183.0,1.39048479]
["bitfinex","BTCUSD",1725051980411,0.02648859,59184.0,59183.0,1.38248479]
["bitfinex","BTCUSD",1725051980619,0.02648859,59184.0,59183.0,1.38748479]
["bitfinex","BTCUSD",1725051980819,0.02648859,59184.0,59183.0,1.44489922]
["bitfinex","BTCUSD",1725051981026,0.02648859,59184.0,59183.0,1.38948479]
["bitfinex","BTCUSD",1725051981221,0.02648859,59184.0,59183.0,1.84619468]
["bitfinex","BTCUSD",1725051981422,0.02648859,59184.0,59183.0,1.84619451]
["bitfinex","BTCUSD",1725051981678,0.02648859,59184.0,59183.0,1.85819451]
["bitfinex","BTCUSD",1725051981881,0.02648859,59184.0,59183.0,1.48310644]
["bitfinex","BTCUSD",1725051982131,0.02648859,59184.0,59183.0,1.40748479]
["bitfinex","BTCUSD",1725051982347,0.02648859,59184.0,59183.0,1.78257589]
["bitfinex","BTCUSD",1725051983198,0.02648859,59184.0,59183.0,1.85826286]
["bitfinex","BTCUSD",1725051983825,0.000818,59185.0,59184.0,0.878762]
["bitfinex","BTCUSD",1725051984269,0.000818,59185.0,59184.0,0.89397638]
["bitfinex","BTCUSD",1725051984482,0.0273044,59185.0,59184.0,0.89397638]
["bitfinex","BTCUSD",1725051984704,0.000818,59185.0,59184.0,0.94442391]
["bitfinex","BTCUSD",1725051985121,0.000818,59185.0,59184.0,0.95542391]
["bitfinex","BTCUSD",1725051985580,0.000818,59185.0,59184.0,0.96742391]
["bitfinex","BTCUSD",1725051986261,0.000818,59185.0,59184.0,0.91697638]
["bitfinex","BTCUSD",1725051986509,0.02730444,59185.0,59184.0,0.91697638]
["bitfinex","BTCUSD",1725051987572,0.000818,59185.0,59184.0,0.91697638]
["bitfinex","BTCUSD",1725051988278,0.000818,59185.0,59184.0,1.44430678]
["bitfinex","BTCUSD",1725051988497,0.000818,59185.0,59184.0,1.53200678]
["bitfinex","BTCUSD",1725051988716,0.000818,59185.0,59184.0,1.9847525]
["bitfinex","BTCUSD",1725051988933,0.000818,59185.0,59184.0,1.8640511]
["bitfinex","BTCUSD",1725051989148,0.000818,59185.0,59184.0,1.41330538]
["bitfinex","BTCUSD",1725051989365,0.000818,59185.0,59184.0,1.41530538]
["bitfinex","BTCUSD",1725051990019,0.000818,59185.0,59184.0,1.79037143]
["bitfinex","BTCUSD",1725051990240,0.000818,59185.0,59184.0,1.77937143]
["bitfinex","BTCUSD",1725051990452,0.000818,59185.0,59184.0,1.79137143]
["bitfinex","BTCUSD",1725051990879,0.000818,59185.0,59184.0,1.77937143]
["bitfinex","BTCUSD",1725051991099,0.000818,59185.0,59184.0,1.79337143]
["bitfinex","BTCUSD",1725051991308,0.000818,59185.0,59184.0,1.4938459]
["bitfinex","BTCUSD",1725051991526,0.000818,59185.0,59184.0,1.87090553]
["bitfinex","BTCUSD",1725051992125,0.000818,59185.0,59184.0,1.49584098]
["bitfinex","BTCUSD",1725051993229,0.000818,59185.0,59184.0,1.42030538]
["bitfinex","BTCUSD",1725051993935,0.000818,59185.0,59184.0,1.87089469]
["bitfinex","BTCUSD",1725051994807,0.000818,59185.0,59184.0,1.85689469]
["bitfinex","BTCUSD",1725051995243,0.000818,59185.0,59184.0,1.49584098]
["bitfinex","BTCUSD",1725051995677,0.000818,59185.0,59184.0,1.49384098]
["bitfinex","BTCUSD",1725051995884,0.000818,59185.0,59184.0,1.41830538]
["bitfinex","BTCUSD",1725051996671,0.000818,59185.0,59184.0,1.42030538]
["bitfinex","BTCUSD",1725051997293,0.000818,59185.0,59184.0,1.41830538]
["bitfinex","BTCUSD",1725051997510,0.000818,59185.0,59184.0,1.08037638]
["bitfinex","BTCUSD",1725051997738,0.000818,59185.0,59184.0,0.92197638]
["bitfinex","BTCUSD",1725051997949,0.000818,59185.0,59184.0,0.97228271]
["bitfinex","BTCUSD",1725051999445,0.000818,59185.0,59184.0,0.58404738]
["bitfinex","BTCUSD",1725052000058,0.000818,59185.0,59184.0,0.92197638]
["bitfinex","BTCUSD",1725052002886,0.30156049,59193.0,59186.0,0.03394]
["bitfinex","BTCUSD",1725052003134,0.168948,59190.0,59186.0,0.210817]
["bitfinex","BTCUSD",1725052003368,0.506859,59188.0,59187.0,0.00874508]
["bitfinex","BTCUSD",1725052003600,1.327371,59188.0,59187.0,0.00874508]
["bitfinex","BTCUSD",1725052003814,1.327371,59188.0,59186.0,0.00792]
["bitfinex","BTCUSD",1725052003815,1.227392,59187.0,59186.0,0.00792]
["bitfinex","BTCUSD",1725052004041,1.327392,59187.0,59186.0,0.00792]
["bitfinex","BTCUSD",1725052004486,1.327392,59187.0,59186.0,0.01892]
["bitfinex","BTCUSD",1725052004695,1.327392,59187.0,59186.0,0.03292]
["bitfinex","BTCUSD",1725052005148,1.327392,59187.0,59186.0,0.01892]
["bitfinex","BTCUSD",1725052005352,1.327392,59187.0,59186.0,0.02192]
["bitfinex","BTCUSD",1725052005775,1.327392,59187.0,59186.0,0.01092]
["bitfinex","BTCUSD",1725052006092,1.327392,59187.0,59186.0,0.01392]
["bitfinex","BTCUSD",1725052007625,1.35388098,59187.0,59186.0,0.01392]
["bitfinex","BTCUSD",1725052018509,1.33958098,59187.0,59186.0,0.01392]
["bitfinex","BTCUSD",1725052019148,1.33958098,59187.0,59186.0,0.0148198]
["bitfinex","BTCUSD",1725052020725,1.35388098,59187.0,59186.0,0.0148198]
["bitfinex","BTCUSD",1725052022627,1.33958098,59187.0,59186.0,0.0148198]
["bitfinex","BTCUSD",1725052027438,1.33958098,59187.0,59186.0,0.0487598]
["bitfinex","BTCUSD",1725052028442,1.33958098,59187.0,59186.0,0.0148198]
["bitfinex","BTCUSD",1725052029546,1.67749298,59187.0,59186.0,0.0148198]
["bitfinex","BTCUSD",1725052029794,2.02920498,59187.0,59186.0,0.0148198]
["bitfinex","BTCUSD",1725052030077,2.40511698,59187.0,59186.0,0.0148198]
["bitfinex","BTCUSD",1725052030268,2.06720498,59187.0,59186.0,0.0148198]
["bitfinex","BTCUSD",1725052030473,2.06920498,59187.0,59186.0,0.0068998]
["bitfinex","BTCUSD",1725052030680,2.06920498,59187.0,59186.0,0.0008998]
["bitfinex","BTCUSD",1725052031300,2.06920498,59187.0,59186.0,0.0018998]
["bitfinex","BTCUSD",1725052031415,2.06920498,59187.0,59186.0,0.0008998]
["bitfinex","BTCUSD",1725052031831,2.06920498,59187.0,59186.0,0.0018998]
["bitfinex","BTCUSD",1725052032243,2.06920498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052032661,2.06920498,59187.0,59186.0,0.0018998]
["bitfinex","BTCUSD",1725052033087,2.06920498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052034221,2.06720498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052034423,2.06920498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052035611,2.06720498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052037032,2.06920498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052038363,2.15685653,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052040065,2.06920498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052042260,2.06720498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052043299,2.06920498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052054056,2.05540498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052054266,2.05340498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052054477,2.05540498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052055155,2.22395662,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052057136,2.05540498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052060732,2.02300498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052063258,2.02500498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052067314,2.02300498,59187.0,59186.0,0.0028998]
["bitfinex","BTCUSD",1725052074279,2.02300498,59187.0,59186.0,0.0751998]
["bitfinex","BTCUSD",1725052075277,1.20918098,59187.0,59186.0,0.1588998]
["bitfinex","BTCUSD",1725052075489,0.02648898,59187.0,59186.0,0.1588998]
["bitfinex","BTCUSD",1725052075716,0.36440098,59187.0,59186.0,0.1928398]
["bitfinex","BTCUSD",1725052075923,0.87126898,59187.0,59186.0,0.20725962]
["bitfinex","BTCUSD",1725052076146,0.506868,59187.0,59186.0,0.20625962]
["bitfinex","BTCUSD",1725052076399,0.84478,59187.0,59186.0,0.20725962]
["bitfinex","BTCUSD",1725052076624,0.84478,59187.0,59186.0,0.1948198]
["bitfinex","BTCUSD",1725052076846,0.94478,59187.0,59186.0,0.1938198]
["bitfinex","BTCUSD",1725052077066,0.94478,59187.0,59186.0,0.1928198]
["bitfinex","BTCUSD",1725052077528,0.94478,59187.0,59186.0,0.1598798]
["bitfinex","BTCUSD",1725052077529,1.282692,59187.0,59186.0,0.1598798]
["bitfinex","BTCUSD",1725052077811,1.76489177,59187.0,59186.0,0.1588798]
["bitfinex","BTCUSD",1725052078293,1.76489177,59187.0,59186.0,0.1568998]
["bitfinex","BTCUSD",1725052078294,1.63077939,59187.0,59186.0,0.1568998]
["bitfinex","BTCUSD",1725052078755,1.65726862,59187.0,59186.0,0.1568998]
["bitfinex","BTCUSD",1725052080338,1.69480476,59187.0,59186.0,0.1568998]
["bitfinex","BTCUSD",1725052083943,1.35689276,59187.0,59186.0,0.1568998]
["bitfinex","BTCUSD",1725052084222,0.02648923,59187.0,59186.0,0.1568998]
["bitfinex","BTCUSD",1725052084475,0.000818,59193.0,59192.0,0.18154]
["bitfinex","BTCUSD",1725052084726,0.000818,59193.0,59192.0,0.350481]
["bitfinex","BTCUSD",1725052084936,0.000818,59193.0,59192.0,0.70079267]
["bitfinex","BTCUSD",1725052085145,0.000818,59193.0,59192.0,0.78509267]
["bitfinex","BTCUSD",1725052086803,0.000818,59193.0,59192.0,0.45720967]
["bitfinex","BTCUSD",1725052087256,0.000818,59193.0,59192.0,0.28826867]
["bitfinex","BTCUSD",1725052087471,0.507633,59193.0,59192.0,0.28826867]
["bitfinex","BTCUSD",1725052087694,0.269756,59193.0,59192.0,0.29926867]
["bitfinex","BTCUSD",1725052087910,0.2962409,59193.0,59192.0,0.29926867]
["bitfinex","BTCUSD",1725052088549,0.6341179,59193.0,59192.0,0.29926867]
["bitfinex","BTCUSD",1725052089413,0.3076085,59193.0,59192.0,0.29926867]
["bitfinex","BTCUSD",1725052089617,0.4765465,59193.0,59192.0,0.29926867]
["bitfinex","BTCUSD",1725052090026,0.4773645,59193.0,59192.0,0.29926867]
["bitfinex","BTCUSD",1725052090690,0.000818,59193.0,59192.0,0.29926867]
["bitfinex","BTCUSD",1725052090904,0.02730313,59193.0,59192.0,0.29926867]
["bitfinex","BTCUSD",1725052091118,0.02730313,59193.0,59192.0,0.80609267]
["bitfinex","BTCUSD",1725052091648,0.02730313,59193.0,59192.0,1.14397567]
["bitfinex","BTCUSD",1725052093530,0.02730313,59193.0,59192.0,1.13397567]
["bitfinex","BTCUSD",1725052093969,0.02730313,59193.0,59192.0,1.12297567]
["bitfinex","BTCUSD",1725052094218,0.02730313,59193.0,59192.0,1.46085867]
["bitfinex","BTCUSD",1725052094431,0.02730313,59193.0,59192.0,1.47285867]
["bitfinex","BTCUSD",1725052094650,0.02730313,59193.0,59192.0,1.46085867]
["bitfinex","BTCUSD",1725052094892,0.02730313,59193.0,59192.0,1.47185867]
["bitfinex","BTCUSD",1725052095123,0.02730313,59193.0,59192.0,1.48485867]
["bitfinex","BTCUSD",1725052095357,0.02730313,59193.0,59192.0,1.47385867]
["bitfinex","BTCUSD",1725052095597,0.02730313,59193.0,59192.0,1.48585867]
["bitfinex","BTCUSD",1725052101474,0.02730313,59193.0,59192.0,1.48675847]
["bitfinex","BTCUSD",1725052103719,0.02730313,59193.0,59192.0,1.47375847]
["bitfinex","BTCUSD",1725052104147,0.02730313,59193.0,59192.0,1.48775847]
["bitfinex","BTCUSD",1725052104351,0.02730313,59193.0,59192.0,1.47375847]
["bitfinex","BTCUSD",1725052104743,0.02730313,59193.0,59192.0,1.48775847]
["bitfinex","BTCUSD",1725052104951,0.02730313,59193.0,59192.0,1.46175847]
["bitfinex","BTCUSD",1725052105165,0.02730313,59193.0,59192.0,1.47575847]
["bitfinex","BTCUSD",1725052105395,0.02730313,59193.0,59192.0,1.48875847]
["bitfinex","BTCUSD",1725052105606,0.02730313,59193.0,59192.0,1.47475847]
["bitfinex","BTCUSD",1725052105824,0.02730313,59193.0,59192.0,1.46175847]
["bitfinex","BTCUSD",1725052106034,0.02730313,59193.0,59192.0,1.47575847]
["bitfinex","BTCUSD",1725052106880,0.02730313,59193.0,59192.0,1.48975847]
["bitfinex","BTCUSD",1725052108422,0.01730313,59193.0,59192.0,1.48975847]
["bitfinex","BTCUSD",1725052110593,0.347712,59223.0,59199.0,0.33784]
["bitfinex","BTCUSD",1725052110796,0.168899,59207.0,59204.0,0.168906]
["bitfinex","BTCUSD",1725052111007,0.168899,59207.0,59206.0,0.09844]
["bitfinex","BTCUSD",1725052111230,0.168899,59207.0,59206.0,0.19528755]
["bitfinex","BTCUSD",1725052111431,0.19537945,59207.0,59206.0,0.19528755]
["bitfinex","BTCUSD",1725052112668,0.02648045,59207.0,59206.0,0.20028755]
["bitfinex","BTCUSD",1725052113309,0.02648045,59207.0,59206.0,0.37418855]
["bitfinex","BTCUSD",1725052113567,0.02648045,59207.0,59206.0,0.45718855]
["bitfinex","BTCUSD",1725052113988,0.02648045,59207.0,59206.0,0.79499155]
["bitfinex","BTCUSD",1725052114631,0.02648045,59207.0,59206.0,1.13279455]
["bitfinex","BTCUSD",1725052115785,0.1,59217.0,59206.0,1.13279455]
["bitfinex","BTCUSD",1725052115786,0.1,59230.0,59229.0,0.99368]
["bitfinex","BTCUSD",1725052116021,0.1,59230.0,59229.0,1.368232]
["bitfinex","BTCUSD",1725052116236,0.1,59230.0,59229.0,1.3807375]
["bitfinex","BTCUSD",1725052116460,0.1,59230.0,59229.0,1.7204095]
["bitfinex","BTCUSD",1725052116904,0.1,59230.0,59229.0,1.80118645]
["bitfinex","BTCUSD",1725052117168,0.1,59230.0,59229.0,1.80018645]
["bitfinex","BTCUSD",1725052117377,0.1,59230.0,59229.0,1.80118645]
["bitfinex","BTCUSD",1725052117618,0.1,59230.0,59229.0,1.81518645]
["bitfinex","BTCUSD",1725052117862,0.1,59230.0,59229.0,1.7574095]
["bitfinex","BTCUSD",1725052118094,0.1,59230.0,59229.0,1.8417095]
["bitfinex","BTCUSD",1725052118776,0.1,59230.0,59229.0,1.8397095]
["bitfinex","BTCUSD",1725052118991,0.1,59230.0,59229.0,1.8417095]
["bitfinex","BTCUSD",1725052119405,0.1,59230.0,59229.0,1.8537095]
["bitfinex","BTCUSD",1725052119692,0.1,59230.0,59229.0,1.90611636]
["bitfinex","BTCUSD",1725052119912,0.1,59230.0,59229.0,1.89411636]
["bitfinex","BTCUSD",1725052120130,0.1,59230.0,59229.0,1.92211636]
["bitfinex","BTCUSD",1725052120571,0.1,59230.0,59229.0,1.89411636]
["bitfinex","BTCUSD",1725052120783,0.1,59232.0,59231.0,0.36691]
["bitfinex","BTCUSD",1725052121045,0.00203762,59246.0,59236.0,1.04416]
["bitfinex","BTCUSD",1725052121255,0.00203762,59246.0,59236.0,1.742424]
["bitfinex","BTCUSD",1725052121464,0.00203762,59246.0,59236.0,1.75517746]
["bitfinex","BTCUSD",1725052121675,0.00203762,59246.0,59236.0,1.83947746]
["bitfinex","BTCUSD",1725052122342,0.00203762,59246.0,59236.0,2.17710946]
["bitfinex","BTCUSD",1725052122550,0.00203762,59246.0,59236.0,2.34351632]
["bitfinex","BTCUSD",1725052122978,0.00203762,59246.0,59236.0,2.33651632]
["bitfinex","BTCUSD",1725052123186,0.00203762,59246.0,59236.0,2.32251632]
["bitfinex","BTCUSD",1725052123414,0.00203762,59246.0,59236.0,2.33651632]
["bitfinex","BTCUSD",1725052123626,0.00203762,59246.0,59236.0,2.35051632]
["bitfinex","BTCUSD",1725052125261,0.00203762,59246.0,59236.0,1.96047746]
["bitfinex","BTCUSD",1725052126423,0.00203762,59246.0,59236.0,2.01288432]
["bitfinex","BTCUSD",1725052128918,0.00203762,59246.0,59236.0,1.98988432]
["bitfinex","BTCUSD",1725052129359,0.00203762,59246.0,59236.0,1.93747746]
["bitfinex","BTCUSD",1725052129579,0.00203762,59246.0,59236.0,1.96047746]
["bitfinex","BTCUSD",1725052130895,0.01009963,59237.0,59236.0,1.96047746]
["bitfinex","BTCUSD",1725052131304,0.01009963,59237.0,59236.0,1.96865746]
["bitfinex","BTCUSD",1725052131804,0.01009963,59237.0,59236.0,2.01388908]
["bitfinex","BTCUSD",1725052132074,0.00203762,59246.0,59238.0,1.225553]
["bitfinex","BTCUSD",1725052132317,0.02645918,59242.0,59238.0,1.516653]
["bitfinex","BTCUSD",1725052132620,0.02645918,59242.0,59238.0,1.86700946]
["bitfinex","BTCUSD",1725052133099,0.02645918,59242.0,59238.0,2.20463046]
["bitfinex","BTCUSD",1725052133340,0.02645918,59242.0,59238.0,2.21863046]
["bitfinex","BTCUSD",1725052133577,0.00203762,59246.0,59238.0,2.21863046]
["bitfinex","BTCUSD",1725052134257,0.03463854,59245.0,59238.0,1.89500946]
["bitfinex","BTCUSD",1725052135542,0.03463854,59245.0,59238.0,2.23263046]
["bitfinex","BTCUSD",1725052135755,1e-08,59252.0,59251.0,1.215294]
["bitfinex","BTCUSD",1725052136231,1e-08,59252.0,59251.0,1.31230775]
["bitfinex","BTCUSD",1725052136442,1e-08,59252.0,59251.0,0.97476075]
["bitfinex","BTCUSD",1725052137332,1e-08,59252.0,59251.0,0.98876075]
["bitfinex","BTCUSD",1725052138005,1e-08,59252.0,59251.0,1.00276075]
["bitfinex","BTCUSD",1725052138604,1e-08,59252.0,59251.0,0.66521375]
["bitfinex","BTCUSD",1725052138851,0.00200001,59252.0,59251.0,0.32766675]
["bitfinex","BTCUSD",1725052139265,1e-08,59252.0,59251.0,0.66521375]
["bitfinex","BTCUSD",1725052140343,0.02645814,59252.0,59251.0,0.66521375]
["bitfinex","BTCUSD",1725052140545,0.02645814,59252.0,59251.0,1.00276075]
["bitfinex","BTCUSD",1725052141760,0.02645814,59252.0,59251.0,0.66521375]
["bitfinex","BTCUSD",1725052142573,0.09745814,59252.0,59251.0,0.32766675]
["bitfinex","BTCUSD",1725052142776,0.10245814,59252.0,59251.0,0.15889375]
["bitfinex","BTCUSD",1725052143152,0.27122814,59252.0,59251.0,0.15889375]
["bitfinex","BTCUSD",1725052143942,0.10245814,59252.0,59251.0,0.15889375]
["bitfinex","BTCUSD",1725052144135,0.27122814,59252.0,59251.0,0.15889375]
["bitfinex","BTCUSD",1725052144950,0.27122814,59252.0,59251.0,0.15859575]
["bitfinex","BTCUSD",1725052146341,0.60876914,59252.0,59251.0,0.15859575]
["bitfinex","BTCUSD",1725052146539,0.10245814,59252.0,59251.0,0.15859575]
["bitfinex","BTCUSD",1725052146762,0.09745814,59252.0,59251.0,0.15859575]
["bitfinex","BTCUSD",1725052146930,0.10245814,59252.0,59251.0,0.15859575]
["bitfinex","BTCUSD",1725052147130,0.09745814,59252.0,59251.0,0.15859575]
["bitfinex","BTCUSD",1725052147350,0.02645814,59252.0,59251.0,0.15859575]
["bitfinex","BTCUSD",1725052147567,0.03145814,59252.0,59251.0,0.15859575]
["bitfinex","BTCUSD",1725052147850,0.02645814,59252.0,59251.0,0.15859575]
["bitfinex","BTCUSD",1725052148049,0.02645814,59252.0,59251.0,0.32736875]
["bitfinex","BTCUSD",1725052148507,0.02645814,59252.0,59251.0,0.15859575]
["bitfinex","BTCUSD",1725052148681,0.02645814,59252.0,59251.0,0.32736875]
["bitfinex","BTCUSD",1725052149099,0.03145814,59252.0,59251.0,0.32736875]
["bitfinex","BTCUSD",1725052150090,0.03145814,59252.0,59251.0,0.15859575]
["bitfinex","BTCUSD",1725052150279,0.03145814,59252.0,59251.0,0.15949555]
["bitfinex","BTCUSD",1725052150752,0.03227614,59252.0,59251.0,0.15949555]
["bitfinex","BTCUSD",1725052151877,0.03227614,59252.0,59251.0,0.32826855]
["bitfinex","BTCUSD",1725052155131,0.03227614,59252.0,59251.0,0.66581555]
["bitfinex","BTCUSD",1725052155556,0.02727614,59252.0,59251.0,0.66581555]
["bitfinex","BTCUSD",1725052156179,0.01318,59253.0,59251.0,0.49704255]
["bitfinex","BTCUSD",1725052156385,0.01318,59253.0,59252.0,0.539595]
["bitfinex","BTCUSD",1725052156567,0.01318,59253.0,59252.0,0.286354]
["bitfinex","BTCUSD",1725052156766,0.03963792,59253.0,59252.0,0.2990657]
["bitfinex","BTCUSD",1725052157137,0.03463792,59253.0,59252.0,0.6366067]
["bitfinex","BTCUSD",1725052157337,0.03463792,59253.0,59252.0,1.0603477]
["bitfinex","BTCUSD",1725052157592,0.03463792,59253.0,59252.0,1.1281477]
["bitfinex","BTCUSD",1725052158235,0.03463792,59253.0,59252.0,1.4258887]
["bitfinex","BTCUSD",1725052158561,0.03463792,59253.0,59252.0,1.4118887]
["bitfinex","BTCUSD",1725052158978,0.03463792,59253.0,59252.0,1.4258887]
["bitfinex","BTCUSD",1725052159432,0.03463792,59253.0,59252.0,1.4118887]
["bitfinex","BTCUSD",1725052159843,0.03463792,59253.0,59252.0,1.4258887]
["bitfinex","BTCUSD",1725052160577,0.03463792,59253.0,59252.0,1.81333426]
["bitfinex","BTCUSD",1725052160778,0.03463792,59253.0,59252.0,1.7634297]
["bitfinex","BTCUSD",1725052161589,0.00818,59253.0,59252.0,2.20368489]
["bitfinex","BTCUSD",1725052161988,0.03463606,59253.0,59252.0,2.20368489]
["bitfinex","BTCUSD",1725052162437,0.03463606,59253.0,59252.0,2.22668489]
["bitfinex","BTCUSD",1725052162874,0.00818,59253.0,59252.0,2.22668489]
["bitfinex","BTCUSD",1725052163348,0.00818,59253.0,59252.0,2.56422589]
["bitfinex","BTCUSD",1725052163557,0.00818,59253.0,59252.0,2.20368489]
["bitfinex","BTCUSD",1725052163974,0.00818,59253.0,59252.0,2.21082721]
["bitfinex","BTCUSD",1725052164218,0.00818,59253.0,59252.0,2.21982721]
["bitfinex","BTCUSD",1725052164409,0.00818,59253.0,59252.0,2.24782721]
["bitfinex","BTCUSD",1725052164785,0.00818,59253.0,59252.0,2.23382721]
["bitfinex","BTCUSD",1725052165117,0.00818,59253.0,59252.0,2.22838602]
["bitfinex","BTCUSD",1725052165453,0.00818,59253.0,59252.0,2.21268489]
["bitfinex","BTCUSD",1725052165849,0.00818,59253.0,59252.0,2.22668489]
["bitfinex","BTCUSD",1725052166282,0.00818,59253.0,59252.0,2.90088279]
["bitfinex","BTCUSD",1725052166512,0.00818,59253.0,59252.0,4.03966911]
["bitfinex","BTCUSD",1725052167134,0.00818,59253.0,59252.0,4.02566911]
["bitfinex","BTCUSD",1725052167331,0.00818,59253.0,59252.0,4.03966911]
["bitfinex","BTCUSD",1725052167537,0.00818,59253.0,59252.0,3.51518489]
["bitfinex","BTCUSD",1725052167782,0.00818,59253.0,59252.0,3.53632671]
["bitfinex","BTCUSD",1725052167996,0.00818,59253.0,59252.0,3.55202712]
["bitfinex","BTCUSD",1725052168599,0.00818,59253.0,59252.0,3.55202711]
["bitfinex","BTCUSD",1725052168807,0.84482027,59281.0,59264.0,0.033284]
["bitfinex","BTCUSD",1725052169101,0.168708,59274.0,59271.0,0.033284]
["bitfinex","BTCUSD",1725052169303,0.19515933,59274.0,59272.0,0.01280112]
["bitfinex","BTCUSD",1725052169506,0.19515933,59274.0,59273.0,0.033284]
["bitfinex","BTCUSD",1725052169665,0.19515933,59274.0,59273.0,0.04608345]
["bitfinex","BTCUSD",1725052169866,0.19515933,59274.0,59273.0,0.13038345]
["bitfinex","BTCUSD",1725052170467,0.02645133,59274.0,59273.0,0.13038345]
["bitfinex","BTCUSD",1725052170691,0.19515933,59274.0,59273.0,0.13438345]
["bitfinex","BTCUSD",1725052170918,0.02645133,59274.0,59273.0,0.13438345]
["bitfinex","BTCUSD",1725052171690,0.02645133,59274.0,59273.0,0.14038345]
["bitfinex","BTCUSD",1725052171994,0.26105933,59274.0,59273.0,0.13638345]
["bitfinex","BTCUSD",1725052172420,0.26105933,59274.0,59273.0,0.14138345]
["bitfinex","BTCUSD",1725052172580,0.26105933,59274.0,59273.0,0.13638345]
["bitfinex","BTCUSD",1725052173028,0.26105933,59274.0,59273.0,0.14238345]
["bitfinex","BTCUSD",1725052173587,0.93589133,59274.0,59273.0,0.14238345]
["bitfinex","BTCUSD",1725052174483,0.92910933,59274.0,59273.0,0.13638345]
["bitfinex","BTCUSD",1725052174693,0.92910933,59274.0,59273.0,0.13838345]
["bitfinex","BTCUSD",1725052174894,0.92910933,59274.0,59273.0,0.13238345]
["bitfinex","BTCUSD",1725052175773,1.26652533,59274.0,59273.0,0.10109945]
["bitfinex","BTCUSD",1725052175976,0.92910933,59274.0,59273.0,0.10309945]
["bitfinex","BTCUSD",1725052176178,0.18837733,59274.0,59273.0,0.12418]
["bitfinex","BTCUSD",1725052176351,0.18837733,59274.0,59273.0,0.03988]
["bitfinex","BTCUSD",1725052176352,0.01966933,59274.0,59273.0,0.03988]
["bitfinex","BTCUSD",1725052176551,0.18837733,59274.0,59273.0,0.05267751]
["bitfinex","BTCUSD",1725052176795,0.18837733,59274.0,59273.0,0.04667751]
["bitfinex","BTCUSD",1725052176796,0.52579333,59274.0,59273.0,0.04667751]
["bitfinex","BTCUSD",1725052177132,0.01966933,59274.0,59273.0,0.03588]
["bitfinex","BTCUSD",1725052177314,0.18837733,59274.0,59273.0,0.03588]
["bitfinex","BTCUSD",1725052177520,0.18837733,59274.0,59273.0,0.0466768]
["bitfinex","BTCUSD",1725052177720,0.52579333,59274.0,59273.0,0.0466768]
["bitfinex","BTCUSD",1725052178381,0.86320933,59274.0,59273.0,0.1369768]
["bitfinex","BTCUSD",1725052178588,1.34712533,59274.0,59273.0,0.1439768]
["bitfinex","BTCUSD",1725052178796,1.00970933,59274.0,59273.0,0.1439768]
["bitfinex","BTCUSD",1725052179002,1.00970933,59274.0,59273.0,0.03988]
["bitfinex","BTCUSD",1725052179231,1.00970933,59274.0,59273.0,0.04388]
["bitfinex","BTCUSD",1725052179451,1.00970933,59274.0,59273.0,0.03988]
["bitfinex","BTCUSD",1725052179661,0.92910933,59274.0,59273.0,0.03988]
["bitfinex","BTCUSD",1725052179861,0.92910933,59274.0,59273.0,0.0466768]
["bitfinex","BTCUSD",1725052180085,0.910258,59274.0,59273.0,0.03788]
["bitfinex","BTCUSD",1725052180735,0.910258,59274.0,59273.0,0.0506768]
["bitfinex","BTCUSD",1725052181165,0.910258,59274.0,59273.0,0.03788]
["bitfinex","BTCUSD",1725052181306,0.910258,59274.0,59273.0,0.11818]
["bitfinex","BTCUSD",1725052181504,0.910258,59274.0,59273.0,0.1309768]
["bitfinex","BTCUSD",1725052181728,0.910258,59274.0,59273.0,0.1329768]
["bitfinex","BTCUSD",1725052181975,0.910258,59274.0,59273.0,0.1339768]
["bitfinex","BTCUSD",1725052182197,0.910258,59274.0,59273.0,0.1329768]
["bitfinex","BTCUSD",1725052182549,0.910258,59274.0,59273.0,0.1369768]
["bitfinex","BTCUSD",1725052183165,0.910258,59274.0,59273.0,0.12218]
["bitfinex","BTCUSD",1725052183507,0.910258,59274.0,59273.0,0.1389768]
["bitfinex","BTCUSD",1725052183709,1.247674,59274.0,59273.0,0.1389768]
["bitfinex","BTCUSD",1725052183915,1.247674,59274.0,59273.0,0.12618]
["bitfinex","BTCUSD",1725052184104,1.247674,59274.0,59273.0,0.04188]
["bitfinex","BTCUSD",1725052184279,0.910258,59274.0,59273.0,0.04188]
["bitfinex","BTCUSD",1725052184614,0.910258,59274.0,59273.0,0.03788]
["bitfinex","BTCUSD",1725052184810,0.168721,59270.0,59266.0,0.202609]
["bitfinex","BTCUSD",1725052185238,0.168722,59269.0,59268.0,0.03388]
["bitfinex","BTCUSD",1725052185882,0.506166,59269.0,59268.0,0.04668515]
["bitfinex","BTCUSD",1725052186461,0.506166,59269.0,59268.0,0.13098515]
["bitfinex","BTCUSD",1725052187275,0.506166,59269.0,59268.0,0.13798515]
["bitfinex","BTCUSD",1725052187657,0.506166,59269.0,59268.0,0.13098515]
["bitfinex","BTCUSD",1725052188106,0.506166,59269.0,59268.0,0.14498515]
["bitfinex","BTCUSD",1725052188340,0.506166,59269.0,59268.0,0.13798515]
["bitfinex","BTCUSD",1725052188748,0.506166,59269.0,59268.0,0.14498515]
["bitfinex","BTCUSD",1725052190139,0.87006175,59269.0,59268.0,0.14498515]
["bitfinex","BTCUSD",1725052191573,0.53261775,59269.0,59268.0,0.14498515]
["bitfinex","BTCUSD",1725052192922,0.19517375,59269.0,59268.0,0.14498515]
["bitfinex","BTCUSD",1725052193691,0.53261775,59269.0,59268.0,0.14498515]
["bitfinex","BTCUSD",1725052195542,0.02645175,59269.0,59268.0,0.14498515]
["bitfinex","BTCUSD",1725052196567,0.02645175,59269.0,59268.0,0.31371015]
["bitfinex","BTCUSD",1725052196940,0.02645175,59269.0,59268.0,0.14498515]
["bitfinex","BTCUSD",1725052197154,0.02645175,59269.0,59268.0,0.31371015]
["bitfinex","BTCUSD",1725052197155,0.02442122,59269.0,59268.0,0.31371015]
["bitfinex","BTCUSD",1725052197381,0.02442122,59269.0,59268.0,0.65116015]
["bitfinex","BTCUSD",1725052197810,0.02442122,59269.0,59268.0,0.31371015]
["bitfinex","BTCUSD",1725052199314,0.02442122,59269.0,59268.0,0.65205995]
["bitfinex","BTCUSD",1725052200261,0.02442122,59269.0,59268.0,0.98950995]
["bitfinex","BTCUSD",1725052200472,0.02442122,59269.0,59268.0,1.07530995]
["bitfinex","BTCUSD",1725052202164,0.02442122,59269.0,59268.0,1.06830995]
["bitfinex","BTCUSD",1725052202414,0.02442122,59269.0,59268.0,1.07630995]
["bitfinex","BTCUSD",1725052202617,0.02442122,59269.0,59268.0,1.06930995]
["bitfinex","BTCUSD",1725052202827,0.02442122,59269.0,59268.0,1.07730995]
["bitfinex","BTCUSD",1725052207618,0.02442122,59269.0,59268.0,1.48165995]
["bitfinex","BTCUSD",1725052207820,0.02442122,59269.0,59268.0,1.81910995]
["bitfinex","BTCUSD",1725052208056,0.02442122,59269.0,59268.0,2.26885015]
["bitfinex","BTCUSD",1725052208223,0.02442122,59269.0,59268.0,2.29391318]
["bitfinex","BTCUSD",1725052208422,0.02442122,59269.0,59268.0,2.55224755]
["bitfinex","BTCUSD",1725052208628,0.02442122,59269.0,59268.0,2.20679755]
["bitfinex","BTCUSD",1725052208876,0.000818,59274.0,59273.0,1.703674]
["bitfinex","BTCUSD",1725052209080,0.000818,59274.0,59273.0,2.07822511]
["bitfinex","BTCUSD",1725052209281,0.000818,59274.0,59273.0,2.17548708]
["bitfinex","BTCUSD",1725052209904,0.000818,59274.0,59273.0,1.80093597]
["bitfinex","BTCUSD",1725052210079,0.000818,59274.0,59273.0,2.17543862]
["bitfinex","BTCUSD",1725052210265,0.0272633,59274.0,59273.0,2.17543862]
["bitfinex","BTCUSD",1725052210913,0.0272633,59274.0,59273.0,2.00672862]
["bitfinex","BTCUSD",1725052211073,0.0272633,59274.0,59273.0,2.19657258]
["bitfinex","BTCUSD",1725052211477,0.0272633,59274.0,59273.0,2.21057258]
["bitfinex","BTCUSD",1725052212090,0.0272633,59274.0,59273.0,1.86406993]
["bitfinex","BTCUSD",1725052212335,0.0272633,59274.0,59273.0,1.84293597]
["bitfinex","BTCUSD",1725052212746,0.0272633,59274.0,59273.0,1.81493597]
["bitfinex","BTCUSD",1725052212993,0.0272633,59274.0,59273.0,1.80093597]
["bitfinex","BTCUSD",1725052213118,0.0272633,59274.0,59273.0,1.82893597]
["bitfinex","BTCUSD",1725052214507,0.0272633,59274.0,59273.0,1.80093597]
["bitfinex","BTCUSD",1725052214654,0.0272633,59274.0,59273.0,1.83793597]
["bitfinex","BTCUSD",1725052214860,0.0272633,59274.0,59273.0,2.17535697]
["bitfinex","BTCUSD",1725052215282,0.0272633,59274.0,59273.0,2.18935697]
["bitfinex","BTCUSD",1725052216098,0.0272633,59274.0,59273.0,2.88935697]
["bitfinex","BTCUSD",1725052216300,0.0272633,59274.0,59273.0,2.89135697]
["bitfinex","BTCUSD",1725052216552,0.0272633,59274.0,59273.0,2.88935697]
["bitfinex","BTCUSD",1725052216842,0.0272633,59274.0,59273.0,2.55193597]
["bitfinex","BTCUSD",1725052216974,0.0272633,59274.0,59273.0,2.56193597]
["bitfinex","BTCUSD",1725052217169,0.0272633,59274.0,59273.0,3.83643597]
["bitfinex","BTCUSD",1725052217379,0.0272633,59274.0,59273.0,3.94143597]
["bitfinex","BTCUSD",1725052217599,0.0272633,59274.0,59273.0,4.27885697]
["bitfinex","BTCUSD",1725052217814,0.0272633,59274.0,59273.0,3.94343597]
["bitfinex","BTCUSD",1725052218251,0.0272633,59274.0,59273.0,4.28085697]
["bitfinex","BTCUSD",1725052218708,0.0272633,59274.0,59273.0,4.27885697]
["bitfinex","BTCUSD",1725052218876,0.0272633,59274.0,59273.0,4.28085697]
["bitfinex","BTCUSD",1725052219273,0.0272633,59274.0,59273.0,3.93643597]
["bitfinex","BTCUSD",1725052219467,0.0272633,59274.0,59273.0,3.91343597]
["bitfinex","BTCUSD",1725052220640,0.0272633,59274.0,59273.0,3.06169397]
["bitfinex","BTCUSD",1725052220844,0.0272633,59274.0,59273.0,2.97719397]
["bitfinex","BTCUSD",1725052221049,0.0272633,59274.0,59273.0,2.94919397]
["bitfinex","BTCUSD",1725052221249,0.0272633,59274.0,59273.0,2.26319397]
["bitfinex","BTCUSD",1725052221475,0.0272633,59274.0,59273.0,2.68451497]
["bitfinex","BTCUSD",1725052221719,0.0272633,59274.0,59273.0,2.65651497]
["bitfinex","BTCUSD",1725052222184,0.0272633,59274.0,59273.0,2.68451497]
["bitfinex","BTCUSD",1725052223074,0.0272633,59274.0,59273.0,1.41001497]
["bitfinex","BTCUSD",1725052223521,0.0272633,59274.0,59273.0,1.39601497]
["bitfinex","BTCUSD",1725052223741,0.0272633,59274.0,59273.0,1.41001497]
["bitfinex","BTCUSD",1725052224618,0.0272633,59274.0,59273.0,1.38201497]
["bitfinex","BTCUSD",1725052224822,0.0272633,59274.0,59273.0,1.41001497]
["bitfinex","BTCUSD",1725052225143,0.0272633,59274.0,59273.0,1.39601497]
["bitfinex","BTCUSD",1725052225521,0.0272633,59274.0,59273.0,1.41001497]
["bitfinex","BTCUSD",1725052225720,0.0272633,59274.0,59273.0,1.39601497]
["bitfinex","BTCUSD",1725052226201,0.0272633,59274.0,59273.0,1.41001497]
["bitfinex","BTCUSD",1725052226647,0.0272633,59274.0,59273.0,0.66527297]
["bitfinex","BTCUSD",1725052226857,0.0272633,59274.0,59273.0,0.14514197]
["bitfinex","BTCUSD",1725052227067,0.0969633,59274.0,59273.0,0.15914197]
["bitfinex","BTCUSD",1725052227272,0.0969633,59274.0,59273.0,0.16304642]
["bitfinex","BTCUSD",1725052227479,0.0969633,59274.0,59273.0,0.33175642]
["bitfinex","BTCUSD",1725052227885,0.0969633,59274.0,59273.0,0.34575642]
["bitfinex","BTCUSD",1725052228091,0.1687,59277.0,59273.0,0.31775642]
["bitfinex","BTCUSD",1725052228303,0.02644727,59274.0,59273.0,0.30375642]
["bitfinex","BTCUSD",1725052228494,0.02644727,59274.0,59273.0,0.31775642]
["bitfinex","BTCUSD",1725052228712,0.02644727,59274.0,59273.0,0.33075642]
["bitfinex","BTCUSD",1725052229031,0.02644727,59274.0,59273.0,0.16204642]
["bitfinex","BTCUSD",1725052229446,0.53257127,59274.0,59273.0,0.16204642]
["bitfinex","BTCUSD",1725052229652,1.28840327,59274.0,59273.0,0.16204642]
["bitfinex","BTCUSD",1725052229887,0.95098727,59274.0,59273.0,0.13218]
["bitfinex","BTCUSD",1725052230397,1.28840327,59274.0,59273.0,0.14218]
["bitfinex","BTCUSD",1725052230647,1.28840327,59274.0,59273.0,0.0983]
["bitfinex","BTCUSD",1725052230860,1.28840327,59274.0,59273.0,0.0843]
["bitfinex","BTCUSD",1725052231094,1.35590327,59274.0,59273.0,0.0923]
["bitfinex","BTCUSD",1725052231310,1.35590327,59274.0,59273.0,0.004]
["bitfinex","BTCUSD",1725052231605,1.35590327,59274.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052231606,0.84361,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052231810,1.329554,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052232971,1.329554,59269.0,59268.0,0.0740998]
["bitfinex","BTCUSD",1725052233879,1.329554,59269.0,59268.0,0.0770998]
["bitfinex","BTCUSD",1725052234371,1.329554,59269.0,59268.0,0.0810998]
["bitfinex","BTCUSD",1725052234893,1.329554,59269.0,59268.0,0.0078998]
["bitfinex","BTCUSD",1725052235316,1.329554,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052235548,1.331554,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052237448,1.329554,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052237687,1.331554,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052241092,1.768998,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052243841,1.79545206,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052247640,1.768998,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052247788,1.79545214,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052250109,1.79342175,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052254105,2.13086575,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052254762,2.15386575,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052257618,2.15586575,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052257825,2.15386575,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052258032,2.16386575,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052258278,2.16386575,59269.0,59268.0,0.0018998]
["bitfinex","BTCUSD",1725052258279,2.16886575,59269.0,59268.0,0.0018998]
["bitfinex","BTCUSD",1725052258511,2.16886575,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725052258712,2.30090353,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725052259149,2.63834753,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725052259587,2.63334753,59269.0,59268.0,0.0018998]
["bitfinex","BTCUSD",1725052259863,2.63834753,59269.0,59268.0,0.0018998]
["bitfinex","BTCUSD",1725052260069,2.63834753,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052260276,2.64334753,59269.0,59268.0,0.0018998]
["bitfinex","BTCUSD",1725052260493,2.64334753,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725052260719,2.64334753,59269.0,59268.0,0.0018998]
["bitfinex","BTCUSD",1725052260928,2.63834753,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725052261173,2.64334753,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725052261386,2.64334753,59269.0,59268.0,8e-07]
["bitfinex","BTCUSD",1725052262093,2.64334753,59269.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1725052262094,1.906875,59252.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1725052262528,2.006875,59252.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1725052262996,2.09303769,59252.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1725052263220,2.11603769,59252.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1725052264194,2.11603769,59252.0,59251.0,8e-07]
["bitfinex","BTCUSD",1725052264195,2.47357869,59252.0,59251.0,8e-07]
["bitfinex","BTCUSD",1725052264407,2.64213033,59252.0,59251.0,8e-07]
["bitfinex","BTCUSD",1725052264629,2.14203769,59252.0,59251.0,0.0010008]
["bitfinex","BTCUSD",1725052264839,2.1525085,59252.0,59251.0,0.0010008]
["bitfinex","BTCUSD",1725052265737,2.1465085,59252.0,59251.0,8e-07]
["bitfinex","BTCUSD",1725052266209,2.1585085,59252.0,59251.0,8e-07]
["bitfinex","BTCUSD",1725052266452,2.32906014,59252.0,59251.0,8e-07]
["bitfinex","BTCUSD",1725052266673,2.33206014,59252.0,59251.0,8e-07]
["bitfinex","BTCUSD",1725052267353,2.33406014,59252.0,59251.0,8e-07]
["bitfinex","BTCUSD",1725052268677,0.168813,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725052268923,2.1250243,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725052269138,1.6185853,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725052269354,1.652317,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725052269562,1.67878675,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725052269783,1.67378675,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725052270245,1.658317,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725052270681,1.653317,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725052270890,1.663317,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725052272383,1.8311487,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725052273104,1.8411487,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725052273338,1.96863431,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725052273582,1.96863431,59237.0,59208.0,0.177882]
["bitfinex","BTCUSD",1725052273583,0.01,59233.0,59200.0,0.1526]
["bitfinex","BTCUSD",1725052273822,0.84458,59201.0,59200.0,0.50540786]
["bitfinex","BTCUSD",1725052274285,0.506781,59197.0,59196.0,0.20252972]
["bitfinex","BTCUSD",1725052274515,0.944635,59197.0,59196.0,0.20252972]
["bitfinex","BTCUSD",1725052275863,0.944635,59197.0,59196.0,0.1526]
["bitfinex","BTCUSD",1725052276094,1.3839525,59197.0,59196.0,0.1526]
["bitfinex","BTCUSD",1725052276321,1.289489,59197.0,59196.0,0.1526]
["bitfinex","BTCUSD",1725052276550,1.282489,59197.0,59196.0,0.1526]
["bitfinex","BTCUSD",1725052276758,1.287489,59197.0,59196.0,0.1526]
["bitfinex","BTCUSD",1725052277397,1.295489,59197.0,59196.0,0.1526]
["bitfinex","BTCUSD",1725052278052,1.290489,59197.0,59196.0,0.1526]
["bitfinex","BTCUSD",1725052278474,1.298489,59197.0,59196.0,0.1526]
["bitfinex","BTCUSD",1725052278680,1.4283379,59197.0,59196.0,0.1526]
["bitfinex","BTCUSD",1725052278903,1.4283379,59197.0,59191.0,0.008987]
["bitfinex","BTCUSD",1725052278904,1.182569,59193.0,59191.0,0.008987]
["bitfinex","BTCUSD",1725052279173,1.282569,59193.0,59191.0,0.008987]
["bitfinex","BTCUSD",1725052279407,1.620446,59193.0,59191.0,0.008987]
["bitfinex","BTCUSD",1725052279635,1.81699764,59193.0,59191.0,0.008987]
["bitfinex","BTCUSD",1725052279858,2.23167464,59193.0,59191.0,0.008987]
["bitfinex","BTCUSD",1725052280085,2.25816492,59193.0,59191.0,0.008987]
["bitfinex","BTCUSD",1725052280230,2.29034549,59193.0,59191.0,0.008987]
["bitfinex","BTCUSD",1725052280650,2.29053042,59193.0,59191.0,0.008987]
["bitfinex","BTCUSD",1725052280857,1.95265342,59193.0,59191.0,0.008987]
["bitfinex","BTCUSD",1725052281060,1.96222932,59193.0,59191.0,0.008987]
["bitfinex","BTCUSD",1725052281258,1.78967768,59193.0,59191.0,0.008987]
["bitfinex","BTCUSD",1725052281671,1.80367768,59193.0,59191.0,0.008987]
["bitfinex","BTCUSD",1725052282113,1.73687768,59193.0,59191.0,0.008987]
["bitfinex","BTCUSD",1725052287319,1.73187768,59193.0,59192.0,0.0833998]
["bitfinex","BTCUSD",1725052287523,1.70793628,59193.0,59192.0,0.1486998]
["bitfinex","BTCUSD",1725052287764,1.70293628,59193.0,59192.0,0.1486998]
["bitfinex","BTCUSD",1725052287975,1.67993628,59193.0,59192.0,0.1486998]
["bitfinex","BTCUSD",1725052288180,1.33705928,59193.0,59192.0,0.1486998]
["bitfinex","BTCUSD",1725052309400,1.33705928,59193.0,59192.0,0.0661998]
["bitfinex","BTCUSD",1725052312218,0.66130528,59193.0,59192.0,0.1445998]
["bitfinex","BTCUSD",1725052312446,0.56130528,59193.0,59192.0,0.1445998]
["bitfinex","BTCUSD",1725052312668,0.56130528,59193.0,59192.0,0.16036913]
["bitfinex","BTCUSD",1725052313140,0.54730528,59193.0,59192.0,0.16036913]
["bitfinex","BTCUSD",1725052313881,0.64730528,59193.0,59192.0,0.16036913]
["bitfinex","BTCUSD",1725052314123,0.66130528,59193.0,59192.0,0.16036913]
["bitfinex","BTCUSD",1725052314598,0.63330528,59193.0,59192.0,0.16036913]
["bitfinex","BTCUSD",1725052315056,0.64330528,59193.0,59192.0,0.16036913]
["bitfinex","BTCUSD",1725052316019,0.65430528,59193.0,59192.0,0.16036913]
["bitfinex","BTCUSD",1725052316683,0.99218228,59193.0,59192.0,0.16036913]
["bitfinex","BTCUSD",1725052316906,0.65430528,59193.0,59192.0,0.16036913]
["bitfinex","BTCUSD",1725052317142,0.99218228,59193.0,59192.0,0.16036913]
["bitfinex","BTCUSD",1725052317853,0.65430528,59193.0,59192.0,0.16036913]
["bitfinex","BTCUSD",1725052319936,0.21642828,59193.0,59192.0,0.16036913]
["bitfinex","BTCUSD",1725052320151,0.55430528,59193.0,59192.0,0.16036913]
["bitfinex","BTCUSD",1725052321277,0.55430528,59193.0,59192.0,0.66719313]
["bitfinex","BTCUSD",1725052321278,0.04749028,59193.0,59192.0,0.66719313]
["bitfinex","BTCUSD",1725052321504,0.12670133,59215.0,59192.0,0.66719313]
["bitfinex","BTCUSD",1725052321505,0.10136107,59217.0,59204.0,0.1451]
["bitfinex","BTCUSD",1725052321763,0.50540786,59216.0,59207.0,0.0644]
["bitfinex","BTCUSD",1725052322028,0.071,59227.0,59207.0,0.0644]
["bitfinex","BTCUSD",1725052322029,0.337732,59219.0,59207.0,1.023472]
["bitfinex","BTCUSD",1725052322278,0.01028955,59223.0,59207.0,0.26791733]
["bitfinex","BTCUSD",1725052322279,0.337762,59214.0,59207.0,0.26791733]
["bitfinex","BTCUSD",1725052322509,0.168885,59212.0,59207.0,0.26791733]
["bitfinex","BTCUSD",1725052322755,0.337763,59213.0,59207.0,0.26791733]
["bitfinex","BTCUSD",1725052322987,0.168891,59210.0,59207.0,0.26791733]
["bitfinex","BTCUSD",1725052323230,0.0272968,59208.0,59207.0,0.26791733]
["bitfinex","BTCUSD",1725052323446,0.168896,59209.0,59207.0,0.26791733]
["bitfinex","BTCUSD",1725052323904,0.33777,59212.0,59207.0,0.26791733]
["bitfinex","BTCUSD",1725052324128,0.168894,59209.0,59207.0,0.26791733]
["bitfinex","BTCUSD",1725052324343,0.84448,59208.0,59207.0,0.26791733]
["bitfinex","BTCUSD",1725052324549,0.84448,59208.0,59207.0,0.25218]
["bitfinex","BTCUSD",1725052324768,0.84448,59208.0,59207.0,0.26805835]
["bitfinex","BTCUSD",1725052325216,0.508688,59208.0,59207.0,0.27605835]
["bitfinex","BTCUSD",1725052325656,0.507688,59208.0,59207.0,0.26805835]
["bitfinex","BTCUSD",1725052325888,0.506688,59208.0,59207.0,0.26805835]
["bitfinex","BTCUSD",1725052326121,0.508688,59208.0,59207.0,0.27605835]
["bitfinex","BTCUSD",1725052327914,0.002,59208.0,59207.0,0.27605835]
["bitfinex","BTCUSD",1725052328559,0.002,59208.0,59207.0,1.12055035]
["bitfinex","BTCUSD",1725052329257,0.002,59208.0,59207.0,1.45834735]
["bitfinex","BTCUSD",1725052329704,0.002,59208.0,59207.0,0.78275335]
["bitfinex","BTCUSD",1725052329932,0.002,59208.0,59207.0,1.45834735]
["bitfinex","BTCUSD",1725052330933,0.02847311,59208.0,59207.0,1.45834735]
["bitfinex","BTCUSD",1725052333537,0.002,59208.0,59207.0,1.45834735]
["bitfinex","BTCUSD",1725052333756,0.002,59208.0,59207.0,1.12055035]
["bitfinex","BTCUSD",1725052336710,0.002,59208.0,59207.0,0.27605835]
["bitfinex","BTCUSD",1725052336932,0.02847436,59208.0,59207.0,0.27605835]
["bitfinex","BTCUSD",1725052338055,0.02847436,59208.0,59207.0,0.44495635]
["bitfinex","BTCUSD",1725052338289,0.02847436,59208.0,59207.0,0.27605835]
["bitfinex","BTCUSD",1725052339614,0.02847436,59208.0,59207.0,0.27587443]
["bitfinex","BTCUSD",1725052341630,0.02929236,59208.0,59207.0,0.44477243]
["bitfinex","BTCUSD",1725052342308,0.02929236,59208.0,59207.0,0.27587443]
["bitfinex","BTCUSD",1725052342309,0.53598036,59208.0,59207.0,0.27587443]
["bitfinex","BTCUSD",1725052342536,0.53598036,59208.0,59207.0,0.24199443]
["bitfinex","BTCUSD",1725052342537,0.87377236,59208.0,59207.0,0.24199443]
["bitfinex","BTCUSD",1725052343412,0.87377236,59208.0,59207.0,0.27587443]
["bitfinex","BTCUSD",1725052343644,1.21156436,59208.0,59207.0,0.1619]
["bitfinex","BTCUSD",1725052343879,1.21156436,59208.0,59207.0,0.17777386]
["bitfinex","BTCUSD",1725052344568,1.21156436,59208.0,59207.0,0.19578]
["bitfinex","BTCUSD",1725052344784,1.21156436,59208.0,59207.0,0.21165386]
["bitfinex","BTCUSD",1725052347087,1.21156436,59208.0,59207.0,0.09707386]
["bitfinex","BTCUSD",1725052350071,1.21156436,59208.0,59207.0,0.0812]
["bitfinex","BTCUSD",1725052350997,1.21156436,59208.0,59207.0,0.11508]
["bitfinex","BTCUSD",1725052351443,1.21156436,59208.0,59207.0,0.09707386]
["bitfinex","BTCUSD",1725052351667,1.21156436,59208.0,59207.0,0.13095386]
["bitfinex","BTCUSD",1725052351885,1.21156436,59208.0,59207.0,0.11508]
["bitfinex","BTCUSD",1725052352110,1.21156436,59208.0,59207.0,0.13095386]
["bitfinex","BTCUSD",1725052352339,0.87377236,59208.0,59207.0,0.13095386]
["bitfinex","BTCUSD",1725052353026,0.87377236,59208.0,59207.0,0.20835386]
["bitfinex","BTCUSD",1725052353027,0.02929236,59208.0,59207.0,0.20835386]
["bitfinex","BTCUSD",1725052353276,0.02929236,59208.0,59207.0,1.45512046]
["bitfinex","BTCUSD",1725052353490,0.002818,59208.0,59207.0,1.45174286]
["bitfinex","BTCUSD",1725052354180,0.002818,59208.0,59207.0,1.45264266]
["bitfinex","BTCUSD",1725052357878,0.02929194,59208.0,59207.0,1.45264266]
["bitfinex","BTCUSD",1725052365359,0.02929194,59208.0,59207.0,1.50278918]
["bitfinex","BTCUSD",1725052367810,0.02929194,59208.0,59207.0,1.90279161]
["bitfinex","BTCUSD",1725052368414,0.02929194,59208.0,59207.0,1.9031408]
["bitfinex","BTCUSD",1725052368637,0.02929194,59208.0,59207.0,1.52821163]
["bitfinex","BTCUSD",1725052369733,0.002818,59208.0,59207.0,1.52821163]
["bitfinex","BTCUSD",1725052370412,0.000818,59208.0,59207.0,1.52021163]
["bitfinex","BTCUSD",1725052370633,0.002818,59208.0,59207.0,1.53621163]
["bitfinex","BTCUSD",1725052371732,0.002818,59208.0,59207.0,1.87400863]
["bitfinex","BTCUSD",1725052372891,0.02929055,59208.0,59207.0,1.87400863]
["bitfinex","BTCUSD",1725052373579,0.002818,59208.0,59207.0,1.87400863]
["bitfinex","BTCUSD",1725052375337,0.002818,59208.0,59207.0,2.24893783]
["bitfinex","BTCUSD",1725052375572,0.002818,59208.0,59207.0,1.87400863]
["bitfinex","BTCUSD",1725052375787,0.002818,59208.0,59207.0,2.24893305]
["bitfinex","BTCUSD",1725052376441,0.002818,59208.0,59207.0,1.87400863]
["bitfinex","BTCUSD",1725052380679,0.0292899,59208.0,59207.0,1.87400863]
["bitfinex","BTCUSD",1725052382550,0.0292899,59208.0,59207.0,2.27412126]
["bitfinex","BTCUSD",1725052382791,0.0292899,59208.0,59207.0,2.31105207]
["bitfinex","BTCUSD",1725052383005,0.0292899,59208.0,59207.0,2.21029344]
["bitfinex","BTCUSD",1725052383214,0.002818,59208.0,59207.0,2.23529344]
["bitfinex","BTCUSD",1725052384554,0.002818,59208.0,59207.0,2.21413063]
["bitfinex","BTCUSD",1725052385000,0.002818,59208.0,59207.0,2.23528767]
["bitfinex","BTCUSD",1725052386292,0.002818,59208.0,59207.0,2.23528749]
["bitfinex","BTCUSD",1725052386505,0.02928836,59208.0,59207.0,2.23524144]
["bitfinex","BTCUSD",1725052386726,0.02828836,59208.0,59207.0,2.22224144]
["bitfinex","BTCUSD",1725052387393,0.02928836,59208.0,59207.0,2.23524107]
["bitfinex","BTCUSD",1725052387820,0.02828836,59208.0,59207.0,2.19531658]
["bitfinex","BTCUSD",1725052388032,0.02828836,59208.0,59207.0,2.21108274]
["bitfinex","BTCUSD",1725052388243,0.02828836,59208.0,59207.0,2.22508274]
["bitfinex","BTCUSD",1725052388682,0.02828836,59208.0,59207.0,2.24623923]
["bitfinex","BTCUSD",1725052389515,0.001818,59208.0,59207.0,2.24623923]
["bitfinex","BTCUSD",1725052391207,0.001818,59208.0,59207.0,2.24623937]
["bitfinex","BTCUSD",1725052392113,0.000818,59211.0,59210.0,1.90867]
["bitfinex","BTCUSD",1725052392268,0.02647111,59222.0,59221.0,0.540457]
["bitfinex","BTCUSD",1725052392486,0.50540786,59233.0,59232.0,0.168827]
["bitfinex","BTCUSD",1725052392699,0.50540786,59233.0,59221.0,0.56408044]
["bitfinex","BTCUSD",1725052392700,0.0689,59235.0,59223.0,0.08416244]
["bitfinex","BTCUSD",1725052392914,0.02646749,59231.0,59230.0,0.506499]
["bitfinex","BTCUSD",1725052393343,0.02646749,59231.0,59230.0,1.181831]
["bitfinex","BTCUSD",1725052394051,0.02646749,59231.0,59230.0,1.215711]
["bitfinex","BTCUSD",1725052394263,0.02646749,59231.0,59230.0,1.357911]
["bitfinex","BTCUSD",1725052394983,0.02646749,59231.0,59230.0,1.359911]
["bitfinex","BTCUSD",1725052395427,0.0689,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1725052396069,0.0689,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1725052397226,0.09536272,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1725052397673,0.0689,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1725052397891,0.0953628,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1725052399716,0.0953628,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1725052399982,0.0953628,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1725052400228,0.0264628,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1725052401355,0.0272808,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1725052401806,0.0272808,59239.0,59238.0,0.844052]
["bitfinex","BTCUSD",1725052402491,0.0272808,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1725052403166,0.0272808,59239.0,59238.0,0.877932]
["bitfinex","BTCUSD",1725052403381,0.0272808,59239.0,59238.0,0.959352]
["bitfinex","BTCUSD",1725052404537,0.0272808,59239.0,59238.0,0.966352]
["bitfinex","BTCUSD",1725052404754,0.0272808,59239.0,59238.0,0.959352]
["bitfinex","BTCUSD",1725052404964,0.0272808,59239.0,59238.0,1.712294]
["bitfinex","BTCUSD",1725052405188,0.0272808,59239.0,59238.0,1.81826726]
["bitfinex","BTCUSD",1725052405398,0.000818,59239.0,59238.0,1.81826726]
["bitfinex","BTCUSD",1725052406037,0.000818,59239.0,59238.0,1.33204626]
["bitfinex","BTCUSD",1725052406250,0.000818,59239.0,59238.0,1.32604626]
["bitfinex","BTCUSD",1725052406470,0.168779,59249.0,59238.0,1.32604626]
["bitfinex","BTCUSD",1725052406471,0.168779,59249.0,59246.0,0.03388]
["bitfinex","BTCUSD",1725052406680,0.168779,59249.0,59246.0,0.202667]
["bitfinex","BTCUSD",1725052406893,0.337555,59250.0,59246.0,0.202667]
["bitfinex","BTCUSD",1725052406894,0.337543,59252.0,59248.0,0.03388]
["bitfinex","BTCUSD",1725052407099,0.168776,59250.0,59248.0,0.03388]
["bitfinex","BTCUSD",1725052407316,0.168776,59250.0,59249.0,0.05049065]
["bitfinex","BTCUSD",1725052407534,0.84388,59250.0,59249.0,0.01661065]
["bitfinex","BTCUSD",1725052407837,1.181432,59250.0,59249.0,0.03388]
["bitfinex","BTCUSD",1725052408279,0.1688,59242.0,59239.0,0.4692]
["bitfinex","BTCUSD",1725052408486,0.337594,59243.0,59239.0,0.4692]
["bitfinex","BTCUSD",1725052408706,0.168797,59243.0,59241.0,0.03388]
["bitfinex","BTCUSD",1725052409133,0.168797,59243.0,59240.0,0.01662672]
["bitfinex","BTCUSD",1725052409134,0.168797,59243.0,59242.0,0.05050317]
["bitfinex","BTCUSD",1725052409353,0.506389,59243.0,59242.0,0.05050317]
["bitfinex","BTCUSD",1725052409562,0.539889,59243.0,59242.0,0.05050317]
["bitfinex","BTCUSD",1725052409771,0.56634982,59243.0,59242.0,0.05050317]
["bitfinex","BTCUSD",1725052411256,0.56634982,59243.0,59242.0,0.05750317]
["bitfinex","BTCUSD",1725052411520,0.56634982,59243.0,59242.0,0.06350317]
["bitfinex","BTCUSD",1725052413284,0.53284982,59243.0,59242.0,0.06350317]
["bitfinex","BTCUSD",1725052413946,0.87044182,59243.0,59242.0,0.06350317]
["bitfinex","BTCUSD",1725052414476,0.53284982,59243.0,59242.0,0.06350317]
["bitfinex","BTCUSD",1725052415849,0.53284982,59243.0,59242.0,0.14492317]
["bitfinex","BTCUSD",1725052416309,0.19525782,59243.0,59242.0,0.14492317]
["bitfinex","BTCUSD",1725052416538,0.02646082,59243.0,59242.0,0.14492317]
["bitfinex","BTCUSD",1725052416763,0.19525682,59243.0,59242.0,0.14492317]
["bitfinex","BTCUSD",1725052417695,0.02646082,59243.0,59242.0,0.14492317]
["bitfinex","BTCUSD",1725052418602,0.02646082,59243.0,59242.0,0.31372217]
["bitfinex","BTCUSD",1725052418828,0.02646082,59243.0,59242.0,0.14492317]
["bitfinex","BTCUSD",1725052420890,0.19525682,59243.0,59242.0,0.14492317]
["bitfinex","BTCUSD",1725052423488,0.87044082,59243.0,59242.0,0.14492317]
["bitfinex","BTCUSD",1725052423946,0.87044082,59243.0,59242.0,0.1283]
["bitfinex","BTCUSD",1725052425286,0.87044082,59243.0,59242.0,0.1291998]
["bitfinex","BTCUSD",1725052425517,0.53284882,59243.0,59242.0,0.1291998]
["bitfinex","BTCUSD",1725052425743,0.19525682,59243.0,59242.0,0.1291998]
["bitfinex","BTCUSD",1725052426184,0.53284882,59243.0,59242.0,0.14461596]
["bitfinex","BTCUSD",1725052426410,0.53284882,59243.0,59242.0,0.21321596]
["bitfinex","BTCUSD",1725052426632,0.53284882,59243.0,59242.0,0.29401596]
["bitfinex","BTCUSD",1725052427328,0.02646082,59243.0,59242.0,0.63161396]
["bitfinex","BTCUSD",1725052427539,0.02646082,59243.0,59242.0,0.80041296]
["bitfinex","BTCUSD",1725052427764,0.02646082,59243.0,59242.0,0.46281496]
["bitfinex","BTCUSD",1725052428220,0.02646082,59243.0,59242.0,0.21321596]
["bitfinex","BTCUSD",1725052428452,0.19525682,59243.0,59242.0,0.14461596]
["bitfinex","BTCUSD",1725052429158,0.53284882,59243.0,59242.0,0.14461596]
["bitfinex","BTCUSD",1725052429863,0.53284882,59243.0,59242.0,0.14461607]
["bitfinex","BTCUSD",1725052430333,0.87044082,59243.0,59242.0,0.14461607]
["bitfinex","BTCUSD",1725052430547,1.20803282,59243.0,59242.0,0.11073607]
["bitfinex","BTCUSD",1725052430771,1.20803282,59243.0,59242.0,0.0953198]
["bitfinex","BTCUSD",1725052435809,0.94213124,59243.0,59242.0,0.0953198]
["bitfinex","BTCUSD",1725052436060,1.13739044,59243.0,59242.0,0.0953198]
["bitfinex","BTCUSD",1725052437451,1.13739044,59243.0,59242.0,0.1291798]
["bitfinex","BTCUSD",1725052443875,1.11092724,59243.0,59242.0,0.1291798]
["bitfinex","BTCUSD",1725052444100,1.13739024,59243.0,59242.0,0.0953198]
["bitfinex","BTCUSD",1725052444354,1.13739024,59243.0,59242.0,0.1291798]
["bitfinex","BTCUSD",1725052444799,1.13739024,59243.0,59242.0,0.0953198]
["bitfinex","BTCUSD",1725052447514,1.47498224,59243.0,59242.0,0.0953198]
["bitfinex","BTCUSD",1725052448366,1.50768224,59243.0,59242.0,0.0953198]
["bitfinex","BTCUSD",1725052448944,1.50850024,59243.0,59242.0,0.0953198]
["bitfinex","BTCUSD",1725052452413,1.47580024,59243.0,59242.0,0.0953198]
["bitfinex","BTCUSD",1725052452638,1.13820824,59243.0,59242.0,0.0953198]
["bitfinex","BTCUSD",1725052454297,1.13820824,59243.0,59242.0,0.0989308]
["bitfinex","BTCUSD",1725052461977,1.47580024,59243.0,59242.0,0.0989308]
["bitfinex","BTCUSD",1725052462777,1.47580024,59243.0,59242.0,0.0929308]
["bitfinex","BTCUSD",1725052462937,1.47580024,59243.0,59242.0,0.0859308]
["bitfinex","BTCUSD",1725052463183,1.47580024,59243.0,59242.0,0.0879308]
["bitfinex","BTCUSD",1725052463613,1.47580024,59243.0,59242.0,0.0889308]
["bitfinex","BTCUSD",1725052467917,1.7276938,59243.0,59242.0,0.0889308]
["bitfinex","BTCUSD",1725052468137,1.7276938,59243.0,59242.0,0.0075108]
["bitfinex","BTCUSD",1725052468349,1.57580024,59243.0,59242.0,0.0075108]
["bitfinex","BTCUSD",1725052468574,1.57580024,59243.0,59242.0,0.0065108]
["bitfinex","BTCUSD",1725052469072,1.57580024,59243.0,59242.0,0.0045108]
["bitfinex","BTCUSD",1725052469296,1.57680024,59243.0,59242.0,0.0045108]
["bitfinex","BTCUSD",1725052472379,1.94999224,59243.0,59242.0,0.0045108]
["bitfinex","BTCUSD",1725052472596,2.11854388,59243.0,59242.0,0.0045108]
["bitfinex","BTCUSD",1725052473033,2.12054388,59243.0,59242.0,0.0045108]
["bitfinex","BTCUSD",1725052474749,2.14354388,59243.0,59242.0,0.0045108]
["bitfinex","BTCUSD",1725052477365,1.97499224,59243.0,59242.0,0.0045108]
["bitfinex","BTCUSD",1725052494611,1.94439224,59243.0,59242.0,0.0045108]
["bitfinex","BTCUSD",1725052495513,1.57680024,59243.0,59242.0,0.1502108]
["bitfinex","BTCUSD",1725052495987,1.23920824,59243.0,59242.0,0.1502108]
["bitfinex","BTCUSD",1725052496470,0.90161624,59243.0,59242.0,0.1502108]
["bitfinex","BTCUSD",1725052496700,0.297077,59243.0,59242.0,0.1502108]
["bitfinex","BTCUSD",1725052496913,0.028281,59243.0,59242.0,0.1502108]
["bitfinex","BTCUSD",1725052497134,0.197077,59243.0,59242.0,0.19953105]
["bitfinex","BTCUSD",1725052497655,0.196077,59243.0,59242.0,0.27627105]
["bitfinex","BTCUSD",1725052498088,0.535669,59243.0,59242.0,0.27727105]
["bitfinex","BTCUSD",1725052498513,0.533669,59243.0,59242.0,0.27727105]
["bitfinex","BTCUSD",1725052498932,0.533669,59243.0,59242.0,0.28227105]
["bitfinex","BTCUSD",1725052499152,0.533669,59243.0,59242.0,0.28127105]
["bitfinex","BTCUSD",1725052500093,0.196077,59243.0,59242.0,0.28727105]
["bitfinex","BTCUSD",1725052500738,0.027281,59243.0,59242.0,0.79366805]
["bitfinex","BTCUSD",1725052501004,0.000818,59249.0,59248.0,0.506346]
["bitfinex","BTCUSD",1725052501209,0.000818,59249.0,59248.0,0.647746]
["bitfinex","BTCUSD",1725052501446,0.000818,59249.0,59248.0,1.00075729]
["bitfinex","BTCUSD",1725052501670,0.02727575,59249.0,59248.0,1.00075729]
["bitfinex","BTCUSD",1725052502786,0.02827575,59249.0,59248.0,1.03461729]
["bitfinex","BTCUSD",1725052503025,0.02927575,59249.0,59248.0,1.03461729]
["bitfinex","BTCUSD",1725052503458,0.02927575,59249.0,59248.0,1.11135729]
["bitfinex","BTCUSD",1725052503714,0.02827575,59249.0,59248.0,1.11135729]
["bitfinex","BTCUSD",1725052504162,0.02827575,59249.0,59248.0,1.11835729]
["bitfinex","BTCUSD",1725052504377,0.02727575,59249.0,59248.0,1.11835729]
["bitfinex","BTCUSD",1725052504602,0.02727575,59249.0,59248.0,1.45592129]
["bitfinex","BTCUSD",1725052504817,0.02727575,59249.0,59248.0,1.46192129]
["bitfinex","BTCUSD",1725052506645,0.168742,59262.0,59259.0,0.0827]
["bitfinex","BTCUSD",1725052506879,0.445635,59269.0,59262.0,0.0639]
["bitfinex","BTCUSD",1725052507106,0.168739,59263.0,59262.0,0.1466]
["bitfinex","BTCUSD",1725052507331,0.506217,59263.0,59262.0,0.1466]
["bitfinex","BTCUSD",1725052507779,0.506217,59263.0,59262.0,0.16201676]
["bitfinex","BTCUSD",1725052508894,0.843695,59263.0,59262.0,0.16201676]
["bitfinex","BTCUSD",1725052509336,0.843695,59263.0,59262.0,0.16301676]
["bitfinex","BTCUSD",1725052509785,0.506217,59263.0,59262.0,0.16401676]
["bitfinex","BTCUSD",1725052510069,0.843695,59263.0,59262.0,0.16301676]
["bitfinex","BTCUSD",1725052510296,0.168738,59264.0,59263.0,0.0639]
["bitfinex","BTCUSD",1725052510534,0.1,59264.0,59263.0,0.0639]
["bitfinex","BTCUSD",1725052510750,0.1,59264.0,59263.0,0.07931153]
["bitfinex","BTCUSD",1725052510974,0.997482,59264.0,59263.0,0.01541153]
["bitfinex","BTCUSD",1725052511202,1.281155,59264.0,59263.0,0.01541153]
["bitfinex","BTCUSD",1725052511429,1.281155,59264.0,59263.0,0.0639]
["bitfinex","BTCUSD",1725052512281,1.181173,59263.0,59262.0,0.0827]
["bitfinex","BTCUSD",1725052512515,1.281173,59263.0,59262.0,0.0827]
["bitfinex","BTCUSD",1725052513845,0.437478,59263.0,59258.0,0.0827]
["bitfinex","BTCUSD",1725052514103,0.337541,59252.0,59250.0,0.03386]
["bitfinex","BTCUSD",1725052514339,0.843867,59251.0,59250.0,0.03386]
["bitfinex","BTCUSD",1725052514556,0.843867,59251.0,59250.0,0.18046]
["bitfinex","BTCUSD",1725052515057,1.181414,59251.0,59250.0,0.03386]
["bitfinex","BTCUSD",1725052515299,0.168782,59248.0,59247.0,0.0639]
["bitfinex","BTCUSD",1725052515521,0.84391,59248.0,59247.0,0.0639]
["bitfinex","BTCUSD",1725052516460,1.181474,59248.0,59247.0,0.0639]
["bitfinex","BTCUSD",1725052516883,1.181474,59248.0,59247.0,0.0719]
["bitfinex","BTCUSD",1725052517107,1.181474,59248.0,59247.0,0.09776]
["bitfinex","BTCUSD",1725052517546,1.181474,59248.0,59247.0,0.1805]
["bitfinex","BTCUSD",1725052517738,1.181474,59248.0,59247.0,0.1745]
["bitfinex","BTCUSD",1725052518239,1.181474,59248.0,59247.0,0.1785]
["bitfinex","BTCUSD",1725052518478,1.181474,59248.0,59247.0,0.1855]
["bitfinex","BTCUSD",1725052518719,1.181474,59248.0,59247.0,0.08774]
["bitfinex","BTCUSD",1725052518964,1.181474,59248.0,59247.0,0.08074]
["bitfinex","BTCUSD",1725052519174,1.181474,59248.0,59247.0,0.08374]
["bitfinex","BTCUSD",1725052519388,1.2079352,59248.0,59247.0,0.08374]
["bitfinex","BTCUSD",1725052519827,1.2079352,59248.0,59247.0,0.07974]
["bitfinex","BTCUSD",1725052520318,1.2079352,59248.0,59247.0,0.08174]
["bitfinex","BTCUSD",1725052520527,1.2079352,59248.0,59247.0,0.1156]
["bitfinex","BTCUSD",1725052520755,1.2079352,59248.0,59247.0,0.1126]
["bitfinex","BTCUSD",1725052520970,1.2079352,59248.0,59247.0,0.07974]
["bitfinex","BTCUSD",1725052521838,1.5454992,59248.0,59247.0,0.07974]
["bitfinex","BTCUSD",1725052522503,1.2079352,59248.0,59247.0,0.07974]
["bitfinex","BTCUSD",1725052523224,1.2182996,59248.0,59247.0,0.07974]
["bitfinex","BTCUSD",1725052524513,1.3182996,59248.0,59247.0,0.07974]
["bitfinex","BTCUSD",1725052525887,1.3182996,59248.0,59247.0,0.14304]
["bitfinex","BTCUSD",1725052526111,1.3182996,59248.0,59247.0,0.21974]
["bitfinex","BTCUSD",1725052526566,0.9703712,59248.0,59247.0,0.2536]
["bitfinex","BTCUSD",1725052528907,0.9703712,59248.0,59247.0,0.2690445]
["bitfinex","BTCUSD",1725052530740,0.9703712,59248.0,59247.0,0.2699443]
["bitfinex","BTCUSD",1725052531663,0.9703712,59248.0,59247.0,0.27441306]
["bitfinex","BTCUSD",1725052534758,1.3079352,59248.0,59247.0,0.16385306]
["bitfinex","BTCUSD",1725052535005,1.3079352,59248.0,59247.0,0.0806398]
["bitfinex","BTCUSD",1725052535215,1.31808362,59248.0,59247.0,0.0806398]
["bitfinex","BTCUSD",1725052539763,1.65564762,59248.0,59247.0,0.0806398]
["bitfinex","BTCUSD",1725052541120,1.70944762,59248.0,59247.0,0.0806398]
["bitfinex","BTCUSD",1725052542436,1.65564762,59248.0,59247.0,0.0806398]
["bitfinex","BTCUSD",1725052546849,1.66064762,59248.0,59247.0,0.0806398]
["bitfinex","BTCUSD",1725052547047,1.68364762,59248.0,59247.0,0.0806398]
["bitfinex","BTCUSD",1725052547318,2.07756671,59248.0,59247.0,0.0806398]
["bitfinex","BTCUSD",1725052547539,2.05061162,59248.0,59247.0,0.0038998]
["bitfinex","BTCUSD",1725052547777,2.10441162,59248.0,59247.0,0.0038998]
["bitfinex","BTCUSD",1725052547972,2.10441162,59248.0,59247.0,0.0018998]
["bitfinex","BTCUSD",1725052548398,1.76684762,59248.0,59247.0,0.0028998]
["bitfinex","BTCUSD",1725052548658,1.76684762,59248.0,59247.0,0.0018998]
["bitfinex","BTCUSD",1725052548867,1.76684762,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725052549083,1.76684762,59248.0,59247.0,0.0018998]
["bitfinex","BTCUSD",1725052549312,1.74744762,59248.0,59247.0,0.0028998]
["bitfinex","BTCUSD",1725052549642,1.74744762,59248.0,59247.0,0.0018998]
["bitfinex","BTCUSD",1725052550085,1.78555863,59248.0,59247.0,0.0018998]
["bitfinex","BTCUSD",1725052550292,1.78555863,59248.0,59247.0,0.0028998]
["bitfinex","BTCUSD",1725052550496,2.12312263,59248.0,59247.0,0.0028998]
["bitfinex","BTCUSD",1725052550775,2.12312263,59248.0,59247.0,0.0018998]
["bitfinex","BTCUSD",1725052551982,2.12512263,59248.0,59247.0,0.0018998]
["bitfinex","BTCUSD",1725052552177,2.12512263,59248.0,59247.0,0.0028998]
["bitfinex","BTCUSD",1725052552671,2.12512263,59248.0,59247.0,0.0018998]
["bitfinex","BTCUSD",1725052553081,2.12512263,59248.0,59247.0,0.0028998]
["bitfinex","BTCUSD",1725052555511,2.14452263,59248.0,59247.0,8e-07]
["bitfinex","BTCUSD",1725052555734,2.1939666,59248.0,59247.0,8e-07]
["bitfinex","BTCUSD",1725052555948,2.24569259,59248.0,59247.0,8e-07]
["bitfinex","BTCUSD",1725052556453,2.58325659,59248.0,59247.0,8e-07]
["bitfinex","BTCUSD",1725052556686,1.946956,59243.0,59242.0,0.0045108]
["bitfinex","BTCUSD",1725052556907,2.069956,59243.0,59242.0,0.0045108]
["bitfinex","BTCUSD",1725052558214,2.080956,59243.0,59242.0,0.0055108]
["bitfinex","BTCUSD",1725052559478,2.091956,59243.0,59242.0,0.0065108]
["bitfinex","BTCUSD",1725052560145,2.25850764,59243.0,59242.0,0.0065108]
["bitfinex","BTCUSD",1725052561018,2.26050764,59243.0,59242.0,0.0065108]
["bitfinex","BTCUSD",1725052561229,2.25850764,59243.0,59242.0,0.0065108]
["bitfinex","BTCUSD",1725052561501,2.71665971,59243.0,59242.0,0.0065108]
["bitfinex","BTCUSD",1725052562816,2.71465971,59243.0,59242.0,0.0065108]
["bitfinex","BTCUSD",1725052564768,2.71465971,59243.0,59242.0,8e-07]
["bitfinex","BTCUSD",1725052564983,2.71902488,59243.0,59242.0,8e-07]
["bitfinex","BTCUSD",1725052565223,1.5196,59226.0,59225.0,0.063]
["bitfinex","BTCUSD",1725052565469,1.63816007,59226.0,59225.0,0.063]
["bitfinex","BTCUSD",1725052565694,1.73816007,59226.0,59225.0,0.063]
["bitfinex","BTCUSD",1725052565913,1.76463106,59226.0,59225.0,0.063]
["bitfinex","BTCUSD",1725052567742,1.51965,59224.0,59223.0,0.0787]
["bitfinex","BTCUSD",1725052567924,1.61965,59224.0,59223.0,0.0787]
["bitfinex","BTCUSD",1725052568573,1.78820164,59224.0,59223.0,0.0787]
["bitfinex","BTCUSD",1725052569012,1.519677,59223.0,59222.0,0.063]
["bitfinex","BTCUSD",1725052569269,1.73823707,59223.0,59222.0,0.063]
["bitfinex","BTCUSD",1725052569907,1.73823707,59223.0,59219.0,0.0787]
["bitfinex","BTCUSD",1725052569908,1.18703,59220.0,59219.0,0.0787]
["bitfinex","BTCUSD",1725052570124,1.91186471,59220.0,59219.0,0.063]
["bitfinex","BTCUSD",1725052570789,1.93833812,59220.0,59219.0,0.063]
["bitfinex","BTCUSD",1725052571191,1.182191,59212.0,59207.0,0.0795998]
["bitfinex","BTCUSD",1725052571444,1.30075107,59212.0,59211.0,0.0638998]
["bitfinex","BTCUSD",1725052571631,1.63852007,59212.0,59211.0,0.0638998]
["bitfinex","BTCUSD",1725052571897,1.78340847,59212.0,59211.0,0.0638998]
["bitfinex","BTCUSD",1725052572097,1.76499468,59212.0,59211.0,0.0638998]
["bitfinex","BTCUSD",1725052572299,1.76499468,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1725052572929,1.76899468,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1725052573158,1.77499468,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1725052573369,1.76899468,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1725052574021,1.77699468,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1725052574266,1.77299468,59212.0,59211.0,0.0638998]
["bitfinex","BTCUSD",1725052574493,1.76499468,59212.0,59211.0,0.1425998]
["bitfinex","BTCUSD",1725052574707,1.77299468,59212.0,59211.0,0.1425998]
["bitfinex","BTCUSD",1725052575130,1.76499468,59212.0,59211.0,0.1425998]
["bitfinex","BTCUSD",1725052575355,1.77199468,59212.0,59211.0,0.1425998]
["bitfinex","BTCUSD",1725052575570,1.7821746,59212.0,59211.0,0.1425998]
["bitfinex","BTCUSD",1725052575795,1.7891746,59212.0,59211.0,0.1425998]
["bitfinex","BTCUSD",1725052577355,1.7891746,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1725052577578,1.85168002,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1725052577787,1.7891746,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1725052578236,1.7941746,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1725052578663,1.8171746,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1725052580661,2.1549436,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1725052580910,2.66126424,59212.0,59211.0,0.0008998]
["bitfinex","BTCUSD",1725052581145,2.75083361,59212.0,59211.0,8e-07]
["bitfinex","BTCUSD",1725052582030,2.74383361,59212.0,59211.0,8e-07]
["bitfinex","BTCUSD",1725052582244,2.73683361,59212.0,59211.0,8e-07]
["bitfinex","BTCUSD",1725052582466,2.75083361,59212.0,59211.0,8e-07]
["bitfinex","BTCUSD",1725052582905,2.73683361,59212.0,59211.0,8e-07]
["bitfinex","BTCUSD",1725052583358,2.75083361,59212.0,59211.0,8e-07]
["bitfinex","BTCUSD",1725052583555,2.76483361,59212.0,59211.0,8e-07]
["bitfinex","BTCUSD",1725052583759,2.75083361,59212.0,59211.0,8e-07]
["bitfinex","BTCUSD",1725052584184,3.04195208,59212.0,59211.0,8e-07]
["bitfinex","BTCUSD",1725052584436,3.04317827,59212.0,59211.0,8e-07]
["bitfinex","BTCUSD",1725052584671,2.845339,59212.0,59211.0,8e-07]
["bitfinex","BTCUSD",1725052584888,3.07120866,59212.0,59211.0,8e-07]
["bitfinex","BTCUSD",1725052588126,3.12066846,59212.0,59211.0,8e-07]
["bitfinex","BTCUSD",1725052588368,3.12066846,59212.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725052588369,2.212648,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725052588612,2.68512654,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052588831,2.78949651,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052589715,2.80349651,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052589970,2.93770337,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052590466,2.96020474,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052590715,2.82599788,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052591637,2.62815861,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052592098,2.82599788,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052595578,2.57435861,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052596032,2.56998864,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052596283,1.87140464,59208.0,59207.0,0.0662008]
["bitfinex","BTCUSD",1725052596516,1.87140464,59208.0,59207.0,0.1475008]
["bitfinex","BTCUSD",1725052597736,1.89440464,59208.0,59207.0,0.1475008]
["bitfinex","BTCUSD",1725052600070,1.53361264,59208.0,59207.0,0.1475008]
["bitfinex","BTCUSD",1725052600547,1.09582064,59208.0,59207.0,0.1475008]
["bitfinex","BTCUSD",1725052600777,1.09582064,59208.0,59207.0,0.1495008]
["bitfinex","BTCUSD",1725052601456,1.09582064,59208.0,59207.0,0.1475008]
["bitfinex","BTCUSD",1725052601931,1.43361264,59208.0,59207.0,0.1475008]
["bitfinex","BTCUSD",1725052602148,1.53361264,59208.0,59207.0,0.1475008]
["bitfinex","BTCUSD",1725052602622,1.53361264,59208.0,59207.0,0.1495008]
["bitfinex","BTCUSD",1725052603063,1.53443064,59208.0,59207.0,0.1495008]
["bitfinex","BTCUSD",1725052604887,0.66100737,59208.0,59207.0,0.1495008]
["bitfinex","BTCUSD",1725052605340,0.66100737,59208.0,59207.0,0.16932727]
["bitfinex","BTCUSD",1725052610220,0.63300737,59208.0,59207.0,0.16932727]
["bitfinex","BTCUSD",1725052610449,0.64300737,59208.0,59207.0,0.16932727]
["bitfinex","BTCUSD",1725052610656,0.65400737,59208.0,59207.0,0.16932727]
["bitfinex","BTCUSD",1725052612697,0.99179937,59208.0,59207.0,0.16932727]
["bitfinex","BTCUSD",1725052612909,0.65400737,59208.0,59207.0,0.16932727]
["bitfinex","BTCUSD",1725052613177,0.65400737,59208.0,59207.0,0.1495008]
["bitfinex","BTCUSD",1725052613386,0.65400737,59208.0,59207.0,0.16932235]
["bitfinex","BTCUSD",1725052613605,0.99179937,59208.0,59207.0,0.16932235]
["bitfinex","BTCUSD",1725052614026,0.99179937,59208.0,59207.0,0.1495008]
["bitfinex","BTCUSD",1725052614703,1.44819493,59208.0,59207.0,0.1495008]
["bitfinex","BTCUSD",1725052615348,1.47467426,59208.0,59207.0,0.1495008]
["bitfinex","BTCUSD",1725052615563,0.94248489,59208.0,59207.0,0.1495008]
["bitfinex","BTCUSD",1725052615831,1.44917289,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052616280,1.78696489,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052617366,2.20155689,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052617584,1.86376489,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052618053,2.20155689,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052619990,2.22095689,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052620199,2.30019303,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052620617,2.63798503,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052620819,2.62698503,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052621678,2.61698503,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052621893,2.70723735,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052622555,2.72123735,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052623459,2.30719303,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052624112,2.28779303,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052624966,1.88779303,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052625175,2.22558503,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052626292,2.56337703,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052626506,2.39413667,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052627155,2.73192867,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052627400,2.92976837,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052627611,2.93414028,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052627814,2.95962085,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052628230,2.76178115,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052628442,2.95962085,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052628957,2.67687901,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052630012,3.01467101,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052631048,3.01475266,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725052631471,3.01475266,59208.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725052631472,1.858323,59193.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725052631729,1.958323,59193.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725052632035,2.250189,59188.0,59187.0,0.008998]
["bitfinex","BTCUSD",1725052632545,0.7047837,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052632744,1.7186727,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052632965,2.1104357,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052633170,2.5713987,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052633391,2.7692384,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052633620,2.59789639,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052633833,2.96428773,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052634249,2.97828773,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052634479,2.78044803,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052634965,2.79444803,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052635413,2.78044803,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052635629,2.76644803,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052635847,2.78044803,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052636059,2.79444803,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052637416,2.24474764,59178.0,59177.0,0.000298]
["bitfinex","BTCUSD",1725052640099,2.24474764,59178.0,59177.0,0.0011978]
["bitfinex","BTCUSD",1725052642099,1.7188527,59171.0,59170.0,0.1443]
["bitfinex","BTCUSD",1725052642310,1.8418527,59171.0,59170.0,0.1443]
["bitfinex","BTCUSD",1725052642791,1.8418527,59171.0,59165.0,0.153298]
["bitfinex","BTCUSD",1725052642792,1.521139,59166.0,59165.0,0.153298]
["bitfinex","BTCUSD",1725052642989,1.7189787,59166.0,59165.0,0.153298]
["bitfinex","BTCUSD",1725052643192,1.8419787,59166.0,59165.0,0.153298]
["bitfinex","BTCUSD",1725052644053,2.1800097,59166.0,59165.0,0.008998]
["bitfinex","BTCUSD",1725052644296,1.98217,59166.0,59165.0,0.008998]
["bitfinex","BTCUSD",1725052644509,1.7190597,59163.0,59162.0,0.008998]
["bitfinex","BTCUSD",1725052644721,2.1801087,59163.0,59162.0,0.008998]
["bitfinex","BTCUSD",1725052645361,2.20661132,59163.0,59162.0,0.008998]
["bitfinex","BTCUSD",1725052646011,2.23461132,59163.0,59162.0,0.008998]
["bitfinex","BTCUSD",1725052646736,2.19739,59161.0,59160.0,0.0005]
["bitfinex","BTCUSD",1725052647165,2.32039,59161.0,59160.0,0.0005]
["bitfinex","BTCUSD",1725052648676,2.37167887,59161.0,59160.0,0.0005]
["bitfinex","BTCUSD",1725052649120,2.38567887,59161.0,59160.0,0.0005]
["bitfinex","BTCUSD",1725052649326,2.51988573,59161.0,59160.0,0.0005]
["bitfinex","BTCUSD",1725052649756,2.39967887,59161.0,59160.0,0.0005]
["bitfinex","BTCUSD",1725052649973,1.859489,59156.0,59155.0,0.0609]
["bitfinex","BTCUSD",1725052650198,1.982489,59156.0,59155.0,0.0609]
["bitfinex","BTCUSD",1725052650693,2.00899559,59156.0,59155.0,0.0609]
["bitfinex","BTCUSD",1725052651376,2.16784632,59156.0,59155.0,0.0609]
["bitfinex","BTCUSD",1725052651836,2.16784632,59156.0,59155.0,0.0618009]
["bitfinex","BTCUSD",1725052652052,2.18184632,59156.0,59155.0,0.0618009]
["bitfinex","BTCUSD",1725052652242,2.19584632,59156.0,59155.0,0.0618009]
["bitfinex","BTCUSD",1725052652952,2.03699559,59156.0,59155.0,0.0618009]
["bitfinex","BTCUSD",1725052653199,2.04732139,59156.0,59155.0,0.0618009]
["bitfinex","BTCUSD",1725052654129,1.70923239,59156.0,59155.0,0.0618009]
["bitfinex","BTCUSD",1725052654354,1.70923239,59156.0,59155.0,0.1443009]
["bitfinex","BTCUSD",1725052654355,1.68623239,59156.0,59155.0,0.1443009]
["bitfinex","BTCUSD",1725052656121,1.70923239,59156.0,59155.0,0.1443009]
["bitfinex","BTCUSD",1725052665175,1.70923239,59156.0,59155.0,0.06313164]
["bitfinex","BTCUSD",1725052665176,2.21587303,59156.0,59155.0,0.06313164]
["bitfinex","BTCUSD",1725052665414,2.21587303,59156.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725052665415,1.521499,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725052665644,1.8423387,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725052666518,2.1804497,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725052667190,2.1904497,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725052668473,2.1904497,59152.0,59151.0,0.1384]
["bitfinex","BTCUSD",1725052668685,2.1904497,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725052669621,2.2014497,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725052669865,2.1904497,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725052670095,2.1944497,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725052670317,2.2084497,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725052672513,2.37700134,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725052673175,1.672499,59152.0,59151.0,0.1384]
["bitfinex","BTCUSD",1725052673428,1.8703387,59152.0,59151.0,0.1384]
["bitfinex","BTCUSD",1725052675681,1.86830405,59152.0,59151.0,0.1393009]
["bitfinex","BTCUSD",1725052677971,1.78934541,59152.0,59151.0,0.1393009]
["bitfinex","BTCUSD",1725052688485,1.95789705,59152.0,59151.0,0.1393009]
["bitfinex","BTCUSD",1725052688967,1.30935335,59152.0,59151.0,0.1393009]
["bitfinex","BTCUSD",1725052689206,0.97124235,59152.0,59151.0,0.1393009]
["bitfinex","BTCUSD",1725052689867,0.128,59152.0,59151.0,0.1463009]
["bitfinex","BTCUSD",1725052690120,0.128,59152.0,59151.0,0.18327603]
["bitfinex","BTCUSD",1725052690121,0.197055,59152.0,59151.0,0.18327603]
["bitfinex","BTCUSD",1725052690333,0.873277,59152.0,59151.0,0.18327603]
["bitfinex","BTCUSD",1725052690548,0.535166,59152.0,59151.0,0.1563009]
["bitfinex","BTCUSD",1725052690772,0.197055,59152.0,59151.0,0.1563009]
["bitfinex","BTCUSD",1725052690997,0.028,59152.0,59151.0,0.18327489]
["bitfinex","BTCUSD",1725052691648,0.197055,59152.0,59151.0,0.18327489]
["bitfinex","BTCUSD",1725052693020,0.028,59152.0,59151.0,0.18327489]
["bitfinex","BTCUSD",1725052695118,0.028,59152.0,59151.0,0.35233289]
["bitfinex","BTCUSD",1725052695825,0.05450327,59152.0,59151.0,0.35233289]
["bitfinex","BTCUSD",1725052696795,0.05450327,59152.0,59151.0,0.69044989]
["bitfinex","BTCUSD",1725052697024,0.05450327,59152.0,59151.0,1.02856689]
["bitfinex","BTCUSD",1725052697258,0.05450327,59152.0,59151.0,0.69044989]
["bitfinex","BTCUSD",1725052697503,0.05450327,59152.0,59151.0,0.68844989]
["bitfinex","BTCUSD",1725052697722,0.05450327,59152.0,59151.0,0.69044989]
["bitfinex","BTCUSD",1725052700247,0.05450327,59152.0,59151.0,0.35233289]
["bitfinex","BTCUSD",1725052700893,0.05532227,59152.0,59151.0,1.02856689]
["bitfinex","BTCUSD",1725052701352,0.05532227,59152.0,59151.0,1.36668389]
["bitfinex","BTCUSD",1725052701565,0.05532227,59152.0,59151.0,1.56472462]
["bitfinex","BTCUSD",1725052702894,0.05532227,59152.0,59151.0,1.59858462]
["bitfinex","BTCUSD",1725052704184,0.05532227,59152.0,59151.0,1.40054389]
["bitfinex","BTCUSD",1725052704837,0.04132227,59152.0,59151.0,1.40054389]
["bitfinex","BTCUSD",1725052705047,0.02732227,59152.0,59151.0,1.40154389]
["bitfinex","BTCUSD",1725052705738,0.02732227,59152.0,59151.0,0.20913489]
["bitfinex","BTCUSD",1725052705951,0.02732227,59152.0,59151.0,0.21913489]
["bitfinex","BTCUSD",1725052707541,0.000819,59152.0,59151.0,0.21913489]
["bitfinex","BTCUSD",1725052707754,0.0273216,59152.0,59151.0,0.21913489]
["bitfinex","BTCUSD",1725052710269,0.5344876,59152.0,59151.0,0.21913489]
["bitfinex","BTCUSD",1725052710701,0.8725986,59152.0,59151.0,0.21913489]
["bitfinex","BTCUSD",1725052711701,0.8725986,59152.0,59151.0,0.21713489]
["bitfinex","BTCUSD",1725052711906,0.8725986,59152.0,59151.0,0.21913489]
["bitfinex","BTCUSD",1725052712143,0.845277,59152.0,59151.0,0.21913489]
["bitfinex","BTCUSD",1725052712478,0.87178024,59152.0,59151.0,0.21913489]
["bitfinex","BTCUSD",1725052712672,0.53366924,59152.0,59151.0,0.21913489]
["bitfinex","BTCUSD",1725052713229,0.53448824,59152.0,59151.0,0.21913489]
["bitfinex","BTCUSD",1725052714351,0.19637724,59152.0,59151.0,0.21913489]
["bitfinex","BTCUSD",1725052714573,0.53448824,59152.0,59151.0,0.21913489]
["bitfinex","BTCUSD",1725052715411,0.53448824,59152.0,59151.0,0.29587489]
["bitfinex","BTCUSD",1725052715672,0.19637724,59152.0,59151.0,0.29587489]
["bitfinex","BTCUSD",1725052715942,0.19637724,59152.0,59151.0,0.29487489]
["bitfinex","BTCUSD",1725052716144,0.19637724,59152.0,59151.0,0.29387489]
["bitfinex","BTCUSD",1725052716348,0.19637724,59152.0,59151.0,0.29587489]
["bitfinex","BTCUSD",1725052716932,0.19637724,59152.0,59151.0,0.29487489]
["bitfinex","BTCUSD",1725052717334,0.19637724,59152.0,59151.0,0.29587489]
["bitfinex","BTCUSD",1725052717335,0.19737724,59152.0,59151.0,0.29587489]
["bitfinex","BTCUSD",1725052717788,0.19737724,59152.0,59151.0,0.29487489]
["bitfinex","BTCUSD",1725052718134,0.19737724,59152.0,59151.0,0.29887489]
["bitfinex","BTCUSD",1725052719568,0.170874,59152.0,59151.0,0.29887489]
["bitfinex","BTCUSD",1725052719794,0.19737704,59152.0,59151.0,0.29887489]
["bitfinex","BTCUSD",1725052720226,0.02832204,59152.0,59151.0,0.29887489]
["bitfinex","BTCUSD",1725052721298,0.02832204,59152.0,59151.0,0.46793289]
["bitfinex","BTCUSD",1725052727269,0.02832204,59152.0,59151.0,0.80604989]
["bitfinex","BTCUSD",1725052729457,0.02832204,59152.0,59151.0,0.29887489]
["bitfinex","BTCUSD",1725052729877,0.02832204,59152.0,59151.0,0.47131372]
["bitfinex","BTCUSD",1725052730098,0.001819,59152.0,59151.0,0.29887489]
["bitfinex","BTCUSD",1725052730990,0.001819,59152.0,59151.0,0.46793289]
["bitfinex","BTCUSD",1725052731448,0.001819,59152.0,59151.0,0.29887489]
["bitfinex","BTCUSD",1725052733401,0.001819,59152.0,59151.0,0.46793289]
["bitfinex","BTCUSD",1725052733613,0.001819,59152.0,59151.0,0.29887489]
["bitfinex","BTCUSD",1725052733878,0.001819,59152.0,59151.0,1.14754777]
["bitfinex","BTCUSD",1725052734109,0.001819,59152.0,59151.0,0.80943077]
["bitfinex","BTCUSD",1725052734541,0.001819,59152.0,59151.0,1.14754777]
["bitfinex","BTCUSD",1725052736158,0.001819,59152.0,59151.0,1.59872996]
["bitfinex","BTCUSD",1725052736383,0.001819,59152.0,59151.0,1.52287264]
["bitfinex","BTCUSD",1725052738759,0.001819,59152.0,59151.0,1.52087264]
["bitfinex","BTCUSD",1725052739003,0.001819,59152.0,59151.0,1.52287264]
["bitfinex","BTCUSD",1725052739835,0.001819,59152.0,59151.0,1.59895232]
["bitfinex","BTCUSD",1725052740067,0.02832019,59152.0,59151.0,1.59895232]
["bitfinex","BTCUSD",1725052740277,0.02832019,59152.0,59151.0,1.52287264]
["bitfinex","BTCUSD",1725052740504,0.02832019,59152.0,59151.0,1.51949176]
["bitfinex","BTCUSD",1725052740734,0.02832019,59152.0,59151.0,1.95875185]
["bitfinex","BTCUSD",1725052741670,0.02832019,59152.0,59151.0,1.9590338]
["bitfinex","BTCUSD",1725052743239,0.001819,59152.0,59151.0,1.9590338]
["bitfinex","BTCUSD",1725052746816,0.001819,59152.0,59151.0,1.85757945]
["bitfinex","BTCUSD",1725052747037,0.001819,59152.0,59151.0,1.9590338]
["bitfinex","BTCUSD",1725052749031,0.001819,59152.0,59151.0,1.85757945]
["bitfinex","BTCUSD",1725052749904,0.001819,59152.0,59151.0,2.19569645]
["bitfinex","BTCUSD",1725052750633,0.001819,59152.0,59151.0,2.19369645]
["bitfinex","BTCUSD",1725052750861,0.000819,59152.0,59151.0,2.20332607]
["bitfinex","BTCUSD",1725052751075,0.001819,59152.0,59151.0,2.21532607]
["bitfinex","BTCUSD",1725052751294,0.001819,59152.0,59151.0,2.2152729]
["bitfinex","BTCUSD",1725052751956,0.001819,59152.0,59151.0,2.2112729]
["bitfinex","BTCUSD",1725052752382,0.002819,59152.0,59151.0,2.2192729]
["bitfinex","BTCUSD",1725052753255,0.001819,59152.0,59151.0,2.2112729]
["bitfinex","BTCUSD",1725052753692,0.001819,59152.0,59151.0,2.2172729]
["bitfinex","BTCUSD",1725052753950,0.002819,59152.0,59151.0,2.5683899]
["bitfinex","BTCUSD",1725052754179,0.001819,59152.0,59151.0,2.5543899]
["bitfinex","BTCUSD",1725052754402,0.001819,59152.0,59151.0,2.5683899]
["bitfinex","BTCUSD",1725052754629,0.002819,59152.0,59151.0,2.5683899]
["bitfinex","BTCUSD",1725052755047,0.001819,59152.0,59151.0,2.5783899]
["bitfinex","BTCUSD",1725052755256,1e-06,59152.0,59151.0,2.5833899]
["bitfinex","BTCUSD",1725052755468,0.000819,59155.0,59154.0,1.91741]
["bitfinex","BTCUSD",1725052755692,0.000819,59155.0,59154.0,2.80034595]
["bitfinex","BTCUSD",1725052755907,0.000819,59155.0,59154.0,2.67165532]
["bitfinex","BTCUSD",1725052756602,0.001819,59155.0,59154.0,2.68965532]
["bitfinex","BTCUSD",1725052756834,0.002819,59155.0,59154.0,2.70365532]
["bitfinex","BTCUSD",1725052757066,0.002819,59155.0,59154.0,3.98315532]
["bitfinex","BTCUSD",1725052757277,0.000819,59160.0,59159.0,2.05975]
["bitfinex","BTCUSD",1725052757495,0.000819,59160.0,59159.0,2.65354576]
["bitfinex","BTCUSD",1725052757703,0.000819,59160.0,59159.0,2.68047982]
["bitfinex","BTCUSD",1725052758379,0.02731358,59160.0,59159.0,2.67647982]
["bitfinex","BTCUSD",1725052758590,0.02731358,59160.0,59159.0,2.69047982]
["bitfinex","BTCUSD",1725052758811,0.02731358,59160.0,59159.0,2.68047982]
["bitfinex","BTCUSD",1725052759019,0.02731358,59160.0,59159.0,2.69447982]
["bitfinex","BTCUSD",1725052759231,0.02731358,59160.0,59159.0,2.69047982]
["bitfinex","BTCUSD",1725052759444,0.02731358,59160.0,59159.0,2.69447982]
["bitfinex","BTCUSD",1725052759885,0.02731358,59160.0,59159.0,2.70847982]
["bitfinex","BTCUSD",1725052760136,0.02731358,59160.0,59159.0,2.70447982]
["bitfinex","BTCUSD",1725052760350,0.02731358,59160.0,59159.0,2.83465499]
["bitfinex","BTCUSD",1725052760998,0.02731358,59160.0,59159.0,2.71854623]
["bitfinex","BTCUSD",1725052761221,0.02731358,59160.0,59159.0,2.71454623]
["bitfinex","BTCUSD",1725052761445,0.02731358,59160.0,59159.0,4.09397672]
["bitfinex","BTCUSD",1725052761675,0.02731358,59160.0,59159.0,4.08997691]
["bitfinex","BTCUSD",1725052761903,0.02731358,59160.0,59159.0,3.99304623]
["bitfinex","BTCUSD",1725052762794,0.02731358,59160.0,59159.0,4.09395663]
["bitfinex","BTCUSD",1725052763640,0.000819,59160.0,59159.0,4.09395663]
["bitfinex","BTCUSD",1725052764282,0.000819,59160.0,59159.0,3.60707226]
["bitfinex","BTCUSD",1725052764493,0.000819,59160.0,59159.0,3.30026637]
["bitfinex","BTCUSD",1725052765557,0.000819,59160.0,59159.0,3.30026982]
["bitfinex","BTCUSD",1725052765786,0.000819,59160.0,59159.0,2.76743821]
["bitfinex","BTCUSD",1725052766013,0.000819,59160.0,59159.0,2.64028206]
["bitfinex","BTCUSD",1725052766942,0.02731645,59160.0,59159.0,2.64028206]
["bitfinex","BTCUSD",1725052767163,0.02731645,59160.0,59159.0,2.30221106]
["bitfinex","BTCUSD",1725052767385,0.02731645,59160.0,59159.0,2.30021106]
["bitfinex","BTCUSD",1725052767600,0.02731645,59160.0,59159.0,2.30221106]
["bitfinex","BTCUSD",1725052768446,0.13191645,59160.0,59159.0,0.68764006]
["bitfinex","BTCUSD",1725052768657,0.09311645,59160.0,59159.0,0.68764006]
["bitfinex","BTCUSD",1725052769293,0.09311645,59160.0,59159.0,0.67364006]
["bitfinex","BTCUSD",1725052769521,0.09311645,59160.0,59159.0,0.67564006]
["bitfinex","BTCUSD",1725052769745,0.09311645,59160.0,59159.0,0.16653406]
["bitfinex","BTCUSD",1725052769957,0.09311645,59160.0,59159.0,0.17853406]
["bitfinex","BTCUSD",1725052770174,0.09311645,59160.0,59159.0,0.33556906]
["bitfinex","BTCUSD",1725052770389,0.09311645,59160.0,59159.0,0.32356906]
["bitfinex","BTCUSD",1725052770622,0.09311645,59160.0,59159.0,0.67064006]
["bitfinex","BTCUSD",1725052770845,0.02731645,59160.0,59159.0,0.68264006]
["bitfinex","BTCUSD",1725052773162,0.02731645,59160.0,59159.0,0.34456906]
["bitfinex","BTCUSD",1725052775191,0.02731645,59160.0,59159.0,0.68264006]
["bitfinex","BTCUSD",1725052782846,0.02731645,59160.0,59159.0,0.17753406]
["bitfinex","BTCUSD",1725052782847,0.19634945,59160.0,59159.0,0.17753406]
["bitfinex","BTCUSD",1725052783071,0.02731645,59160.0,59159.0,0.17753406]
["bitfinex","BTCUSD",1725052783526,0.08981645,59160.0,59159.0,0.17753406]
["bitfinex","BTCUSD",1725052784002,0.08981645,59160.0,59159.0,0.16653406]
["bitfinex","BTCUSD",1725052784453,0.08981645,59160.0,59159.0,0.17153406]
["bitfinex","BTCUSD",1725052785132,0.08981645,59160.0,59159.0,0.1446]
["bitfinex","BTCUSD",1725052785351,0.08981645,59160.0,59159.0,0.1326]
["bitfinex","BTCUSD",1725052785567,0.12861645,59160.0,59159.0,0.1376]
["bitfinex","BTCUSD",1725052785978,0.29764945,59160.0,59159.0,0.1376]
["bitfinex","BTCUSD",1725052787711,0.338064,59161.0,59160.0,0.05086]
["bitfinex","BTCUSD",1725052788149,0.36456447,59161.0,59160.0,0.05086]
["bitfinex","BTCUSD",1725052788405,0.87165847,59161.0,59160.0,0.05086]
["bitfinex","BTCUSD",1725052788621,0.87165847,59161.0,59160.0,0.1256]
["bitfinex","BTCUSD",1725052789054,0.87165847,59161.0,59160.0,0.1276]
["bitfinex","BTCUSD",1725052789277,0.87165847,59161.0,59160.0,0.1256]
["bitfinex","BTCUSD",1725052789729,0.87165847,59161.0,59160.0,0.1356]
["bitfinex","BTCUSD",1725052789963,0.87165847,59161.0,59160.0,0.1336]
["bitfinex","BTCUSD",1725052790207,0.87165847,59161.0,59160.0,0.1356]
["bitfinex","BTCUSD",1725052790700,0.92385847,59161.0,59160.0,0.1356]
["bitfinex","BTCUSD",1725052791173,0.87165847,59161.0,59160.0,0.1356]
["bitfinex","BTCUSD",1725052793215,0.87165847,59161.0,59160.0,0.1336]
["bitfinex","BTCUSD",1725052793443,1.20972247,59161.0,59160.0,0.1356]
["bitfinex","BTCUSD",1725052794393,1.21054047,59161.0,59160.0,0.1356]
["bitfinex","BTCUSD",1725052794862,1.21054047,59161.0,59160.0,0.1186]
["bitfinex","BTCUSD",1725052794863,1.71961784,59161.0,59160.0,0.1186]
["bitfinex","BTCUSD",1725052795110,1.70080447,59161.0,59160.0,0.08474]
["bitfinex","BTCUSD",1725052795353,1.81961784,59161.0,59160.0,0.08474]
["bitfinex","BTCUSD",1725052795593,1.81961784,59161.0,59160.0,0.008]
["bitfinex","BTCUSD",1725052796061,1.183231,59160.0,59159.0,0.0008998]
["bitfinex","BTCUSD",1725052796302,1.283231,59160.0,59159.0,0.0008998]
["bitfinex","BTCUSD",1725052797474,1.40404437,59160.0,59159.0,0.0018998]
["bitfinex","BTCUSD",1725052798667,1.40204437,59160.0,59159.0,0.0008998]
["bitfinex","BTCUSD",1725052798898,1.40304437,59160.0,59159.0,0.0028998]
["bitfinex","BTCUSD",1725052799132,1.40504437,59160.0,59159.0,0.0028998]
["bitfinex","BTCUSD",1725052799606,1.45724437,59160.0,59159.0,0.0028998]
["bitfinex","BTCUSD",1725052800373,1.79531037,59160.0,59159.0,0.0028998]
["bitfinex","BTCUSD",1725052807459,1.79612837,59160.0,59159.0,0.0028998]
["bitfinex","BTCUSD",1725052813201,1.82263426,59160.0,59159.0,0.0028998]
["bitfinex","BTCUSD",1725052815190,2.18370026,59160.0,59159.0,0.0028998]
["bitfinex","BTCUSD",1725052821217,2.52176626,59160.0,59159.0,0.0028998]
["bitfinex","BTCUSD",1725052821429,2.52176626,59160.0,59155.0,0.0008998]
["bitfinex","BTCUSD",1725052821430,1.69241337,59156.0,59155.0,0.0008998]
["bitfinex","BTCUSD",1725052821661,1.81541337,59156.0,59155.0,0.0008998]
["bitfinex","BTCUSD",1725052821896,2.15350237,59156.0,59155.0,0.0008998]
["bitfinex","BTCUSD",1725052822337,0.63210237,59156.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1725052822551,1.69251237,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1725052822764,1.81551237,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1725052822976,2.15362337,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1725052823402,2.180135,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1725052823838,2.182135,59152.0,59151.0,0.0023009]
["bitfinex","BTCUSD",1725052825648,2.36468664,59152.0,59151.0,0.0023009]
["bitfinex","BTCUSD",1725052826318,2.37489217,59152.0,59151.0,0.0023009]
["bitfinex","BTCUSD",1725052827437,2.20634053,59152.0,59151.0,0.0023009]
["bitfinex","BTCUSD",1725052837932,2.20634053,59152.0,59147.0,0.009009]
["bitfinex","BTCUSD",1725052837933,1.859737,59148.0,59147.0,0.009009]
["bitfinex","BTCUSD",1725052838140,2.15375037,59148.0,59147.0,0.009009]
["bitfinex","BTCUSD",1725052839023,2.16475037,59148.0,59147.0,0.009009]
["bitfinex","BTCUSD",1725052839238,2.32080124,59148.0,59147.0,0.009009]
["bitfinex","BTCUSD",1725052839667,2.17675037,59148.0,59147.0,0.009009]
["bitfinex","BTCUSD",1725052840127,2.16475037,59148.0,59147.0,0.009009]
["bitfinex","BTCUSD",1725052840343,1.521864,59138.0,59137.0,0.0606]
["bitfinex","BTCUSD",1725052840571,0.169101,59136.0,59135.0,0.0646]
["bitfinex","BTCUSD",1725052840768,1.40252337,59136.0,59135.0,0.0646]
["bitfinex","BTCUSD",1725052840969,1.76724004,59136.0,59135.0,0.0646]
["bitfinex","BTCUSD",1725052842064,1.77224004,59136.0,59135.0,0.0646]
["bitfinex","BTCUSD",1725052842496,1.77724004,59136.0,59135.0,0.0646]
["bitfinex","BTCUSD",1725052842941,1.522017,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725052843170,1.74083037,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725052843390,1.76383037,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725052844058,1.77283037,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725052844261,1.78083037,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725052844900,1.77283037,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725052845136,1.77983037,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725052845348,1.77083037,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725052845580,1.94638201,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725052845792,1.77783037,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725052852674,1.41660437,59132.0,59131.0,0.1424]
["bitfinex","BTCUSD",1725052855457,1.41660437,59132.0,59131.0,0.1432998]
["bitfinex","BTCUSD",1725052860017,1.41660437,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052868153,1.75483037,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052868358,1.41660437,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052869559,1.41456945,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052872807,1.41660437,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052874629,1.75483037,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052874891,1.41660437,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052877664,1.75483037,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052881509,1.41660437,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052882406,1.75483037,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052882920,1.41660437,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052885888,1.75483037,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052886103,1.41660437,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052889969,1.75483037,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052890193,1.88192723,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052890476,1.88274623,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052890925,1.75564937,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052891143,1.88277209,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052891785,1.75564937,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052892006,1.88277209,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052892231,1.75564937,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052893172,1.88277209,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052895831,1.88276724,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052896733,1.41742337,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052897197,1.54454124,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052897421,1.88276724,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052898145,1.54454124,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052898593,1.88276724,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052898818,1.54454124,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052899034,1.41742337,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052899261,1.75564937,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052899492,1.41742337,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052899711,1.54454124,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052900146,1.41742337,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052900827,1.54454124,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052901267,1.41742337,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052901484,1.54454124,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052902606,1.88276724,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052903514,1.54454124,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052903741,1.41742337,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052905514,1.54454124,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052906906,1.41742337,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052909960,1.54454124,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052910184,1.41742337,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052910405,1.54454124,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052910629,1.41742337,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1725052911101,1.29861,59132.0,59131.0,0.1423998]
["bitfinex","BTCUSD",1725052911322,1.41742337,59132.0,59131.0,0.1423998]
["bitfinex","BTCUSD",1725052912434,1.41742337,59132.0,59131.0,0.1443998]
["bitfinex","BTCUSD",1725052913110,1.40492315,59132.0,59131.0,0.1443998]
["bitfinex","BTCUSD",1725052915388,1.40492315,59132.0,59131.0,0.1423998]
["bitfinex","BTCUSD",1725052917020,1.41742337,59132.0,59131.0,0.1423998]
["bitfinex","BTCUSD",1725052917484,1.07919737,59132.0,59131.0,0.1443998]
["bitfinex","BTCUSD",1725052921191,0.114819,59132.0,59131.0,0.1783098]
["bitfinex","BTCUSD",1725052921431,0.114819,59132.0,59131.0,0.1833098]
["bitfinex","BTCUSD",1725052921655,0.114819,59132.0,59131.0,0.36503402]
["bitfinex","BTCUSD",1725052921875,0.114819,59132.0,59131.0,0.19591802]
["bitfinex","BTCUSD",1725052922115,0.107819,59132.0,59131.0,0.19591802]
["bitfinex","BTCUSD",1725052922302,0.107819,59132.0,59131.0,0.36503402]
["bitfinex","BTCUSD",1725052922520,0.107819,59132.0,59131.0,0.70326602]
["bitfinex","BTCUSD",1725052922734,0.007819,59132.0,59131.0,0.70126602]
["bitfinex","BTCUSD",1725052922942,0.007819,59132.0,59131.0,0.70326602]
["bitfinex","BTCUSD",1725052923785,0.000819,59132.0,59131.0,1.38973002]
["bitfinex","BTCUSD",1725052924036,0.002819,59132.0,59131.0,1.38973002]
["bitfinex","BTCUSD",1725052924264,0.003819,59132.0,59131.0,1.39229002]
["bitfinex","BTCUSD",1725052924696,0.002819,59132.0,59131.0,1.39229002]
["bitfinex","BTCUSD",1725052925360,0.000819,59132.0,59131.0,1.39229002]
["bitfinex","BTCUSD",1725052925587,0.001819,59132.0,59131.0,1.39229002]
["bitfinex","BTCUSD",1725052925815,0.001819,59132.0,59131.0,1.39429002]
["bitfinex","BTCUSD",1725052926474,0.02651367,59136.0,59135.0,0.171104]
["bitfinex","BTCUSD",1725052926691,0.02651367,59136.0,59135.0,1.030492]
["bitfinex","BTCUSD",1725052926916,0.02651367,59136.0,59135.0,1.3963034]
["bitfinex","BTCUSD",1725052927864,0.02851367,59136.0,59135.0,1.3963034]
["bitfinex","BTCUSD",1725052936342,0.02933167,59136.0,59135.0,1.3963034]
["bitfinex","BTCUSD",1725052936815,0.002818,59136.0,59135.0,1.3963034]
["bitfinex","BTCUSD",1725052937043,0.02932754,59136.0,59135.0,1.3963034]
["bitfinex","BTCUSD",1725052940391,0.02932754,59136.0,59135.0,1.7365124]
["bitfinex","BTCUSD",1725052942680,0.000818,59147.0,59146.0,1.263111]
["bitfinex","BTCUSD",1725052942934,0.000818,59147.0,59146.0,1.343111]
["bitfinex","BTCUSD",1725052943158,0.000818,59147.0,59146.0,1.35563594]
["bitfinex","BTCUSD",1725052943383,0.02732209,59147.0,59146.0,1.35563594]
["bitfinex","BTCUSD",1725052943838,0.03332209,59147.0,59146.0,1.38954594]
["bitfinex","BTCUSD",1725052944050,0.03932209,59147.0,59146.0,1.39054594]
["bitfinex","BTCUSD",1725052944709,0.02732209,59147.0,59146.0,1.38954594]
["bitfinex","BTCUSD",1725052946432,0.02732209,59147.0,59146.0,1.38754594]
["bitfinex","BTCUSD",1725052946890,0.02732209,59147.0,59146.0,1.38954594]
["bitfinex","BTCUSD",1725052948377,0.000818,59147.0,59146.0,1.38954594]
["bitfinex","BTCUSD",1725052948816,0.0273222,59147.0,59146.0,1.38954594]
["bitfinex","BTCUSD",1725052949245,0.000818,59147.0,59146.0,1.39474594]
["bitfinex","BTCUSD",1725052949673,0.000818,59147.0,59146.0,1.39674594]
["bitfinex","BTCUSD",1725052950100,0.001818,59147.0,59146.0,1.39974594]
["bitfinex","BTCUSD",1725052950550,0.001818,59147.0,59146.0,1.39774594]
["bitfinex","BTCUSD",1725052950978,0.02932158,59147.0,59146.0,1.40074594]
["bitfinex","BTCUSD",1725052956377,0.02932158,59147.0,59146.0,1.39354594]
["bitfinex","BTCUSD",1725052958164,0.02932158,59147.0,59146.0,1.40074594]
["bitfinex","BTCUSD",1725052959924,0.02932158,59147.0,59146.0,1.40274594]
["bitfinex","BTCUSD",1725052960401,0.02932158,59147.0,59146.0,1.39874594]
["bitfinex","BTCUSD",1725052961519,0.02932158,59147.0,59146.0,1.40274594]
["bitfinex","BTCUSD",1725052963889,0.02932158,59147.0,59146.0,1.74089194]
["bitfinex","BTCUSD",1725052969521,0.02932158,59147.0,59146.0,1.79139061]
["bitfinex","BTCUSD",1725052969741,0.02932158,59147.0,59146.0,1.74089194]
["bitfinex","BTCUSD",1725052969965,0.02932158,59147.0,59146.0,1.79139061]
["bitfinex","BTCUSD",1725052970413,0.02932158,59147.0,59146.0,1.74089194]
["bitfinex","BTCUSD",1725052970660,0.02932158,59147.0,59146.0,1.79139061]
["bitfinex","BTCUSD",1725052970661,0.02904576,59147.0,59146.0,1.79139061]
["bitfinex","BTCUSD",1725052972517,0.02904576,59147.0,59146.0,1.78739061]
["bitfinex","BTCUSD",1725052972782,0.62586037,59166.0,59165.0,0.002]
["bitfinex","BTCUSD",1725052973250,0.62586037,59166.0,59165.0,0.01450113]
["bitfinex","BTCUSD",1725052973473,0.65236205,59166.0,59165.0,0.002]
["bitfinex","BTCUSD",1725052973703,0.65236205,59166.0,59165.0,0.01450113]
["bitfinex","BTCUSD",1725052973957,0.65236205,59166.0,59165.0,0.002]
["bitfinex","BTCUSD",1725052974627,0.65236205,59166.0,59165.0,0.01450113]
["bitfinex","BTCUSD",1725052974831,0.75236205,59166.0,59165.0,0.002]
["bitfinex","BTCUSD",1725052975040,0.75236205,59166.0,59165.0,0.01450113]
["bitfinex","BTCUSD",1725052975247,0.76236205,59166.0,59165.0,0.002]
["bitfinex","BTCUSD",1725052975452,0.76236205,59166.0,59165.0,0.01450113]
["bitfinex","BTCUSD",1725052975661,0.76236205,59166.0,59165.0,0.002]
["bitfinex","BTCUSD",1725052975873,0.14750168,59166.0,59165.0,0.18851913]
["bitfinex","BTCUSD",1725052976095,0.14750168,59166.0,59165.0,0.176018]
["bitfinex","BTCUSD",1725052976308,0.14750168,59166.0,59165.0,0.18851913]
["bitfinex","BTCUSD",1725052976725,0.04750168,59166.0,59165.0,0.18851913]
["bitfinex","BTCUSD",1725052976942,0.03750168,59166.0,59165.0,0.18851913]
["bitfinex","BTCUSD",1725052977149,0.02650168,59166.0,59165.0,0.18851913]
["bitfinex","BTCUSD",1725052977361,0.03150168,59166.0,59165.0,0.18851913]
["bitfinex","BTCUSD",1725052978375,0.03650168,59166.0,59165.0,0.18851913]
["bitfinex","BTCUSD",1725052978815,0.03650168,59166.0,59165.0,0.52655613]
["bitfinex","BTCUSD",1725052984067,0.03731968,59166.0,59165.0,0.52655613]
["bitfinex","BTCUSD",1725052989506,0.03731968,59166.0,59165.0,1.01049313]
["bitfinex","BTCUSD",1725052989726,0.03731968,59166.0,59165.0,1.35853013]
["bitfinex","BTCUSD",1725052990153,0.03731968,59166.0,59165.0,1.39244013]
["bitfinex","BTCUSD",1725052990399,0.03731968,59166.0,59165.0,1.39764013]
["bitfinex","BTCUSD",1725052991113,0.02731968,59166.0,59165.0,1.39764013]
["bitfinex","BTCUSD",1725052991346,0.02731968,59166.0,59165.0,1.40164013]
["bitfinex","BTCUSD",1725052991574,0.02931968,59166.0,59165.0,1.40664013]
["bitfinex","BTCUSD",1725052995241,0.02931968,59166.0,59165.0,1.40753993]
["bitfinex","BTCUSD",1725052995465,0.02931968,59166.0,59165.0,1.74557693]
["bitfinex","BTCUSD",1725052998212,0.02931968,59166.0,59165.0,1.8623903]
["bitfinex","BTCUSD",1725052998418,0.02931968,59166.0,59165.0,1.8663903]
["bitfinex","BTCUSD",1725052998854,0.02931968,59166.0,59165.0,1.94219216]
["bitfinex","BTCUSD",1725052999077,0.02831968,59166.0,59165.0,2.31334963]
["bitfinex","BTCUSD",1725052999298,0.02731968,59166.0,59165.0,2.23454417]
["bitfinex","BTCUSD",1725052999525,0.02831968,59166.0,59165.0,2.23754417]
["bitfinex","BTCUSD",1725052999740,0.02831968,59166.0,59165.0,2.31318246]
["bitfinex","BTCUSD",1725053000184,0.02831968,59166.0,59165.0,1.93802859]
["bitfinex","BTCUSD",1725053000400,0.02831968,59166.0,59165.0,1.8623903]
["bitfinex","BTCUSD",1725053001071,0.02931968,59166.0,59165.0,1.8703903]
["bitfinex","BTCUSD",1725053001296,0.02931968,59166.0,59165.0,1.91679967]
["bitfinex","BTCUSD",1725053001526,0.02831968,59166.0,59165.0,1.91279967]
["bitfinex","BTCUSD",1725053002019,0.02931968,59166.0,59165.0,1.9330448]
["bitfinex","BTCUSD",1725053004066,0.02931968,59166.0,59165.0,1.9290448]
["bitfinex","BTCUSD",1725053004284,0.02931968,59166.0,59165.0,1.87863543]
["bitfinex","BTCUSD",1725053007167,0.02931968,59166.0,59165.0,1.88263543]
["bitfinex","BTCUSD",1725053008902,0.02931968,59166.0,59165.0,1.87863543]
["bitfinex","BTCUSD",1725053009134,0.02931968,59166.0,59165.0,1.88263543]
["bitfinex","BTCUSD",1725053010020,0.02931968,59166.0,59165.0,1.87863543]
["bitfinex","BTCUSD",1725053010246,0.002818,59166.0,59165.0,1.88263543]
["bitfinex","BTCUSD",1725053011585,0.002818,59166.0,59165.0,1.92901939]
["bitfinex","BTCUSD",1725053011842,0.002818,59166.0,59165.0,1.93801939]
["bitfinex","BTCUSD",1725053012749,0.002818,59166.0,59165.0,1.93401939]
["bitfinex","BTCUSD",1725053014501,0.002818,59166.0,59165.0,1.88363543]
["bitfinex","BTCUSD",1725053014724,0.002818,59166.0,59165.0,1.8773903]
["bitfinex","BTCUSD",1725053015412,0.002818,59166.0,59165.0,1.8733903]
["bitfinex","BTCUSD",1725053016315,0.002818,59166.0,59165.0,1.8773903]
["bitfinex","BTCUSD",1725053016523,0.002818,59166.0,59165.0,1.92777426]
["bitfinex","BTCUSD",1725053016738,0.002818,59166.0,59165.0,1.8773903]
["bitfinex","BTCUSD",1725053017407,0.002818,59166.0,59165.0,3.1518903]
["bitfinex","BTCUSD",1725053017619,0.002818,59166.0,59165.0,3.22527426]
["bitfinex","BTCUSD",1725053018283,0.002818,59166.0,59165.0,3.1748903]
["bitfinex","BTCUSD",1725053020322,0.002818,59166.0,59165.0,3.22527426]
["bitfinex","BTCUSD",1725053020323,0.02931241,59166.0,59165.0,3.22527426]
["bitfinex","BTCUSD",1725053020785,0.02931241,59166.0,59165.0,3.1748903]
["bitfinex","BTCUSD",1725053022594,0.02931241,59166.0,59165.0,3.26225074]
["bitfinex","BTCUSD",1725053023232,0.02931241,59166.0,59165.0,3.22524143]
["bitfinex","BTCUSD",1725053023457,0.02931241,59166.0,59165.0,3.26222131]
["bitfinex","BTCUSD",1725053023677,0.02931241,59166.0,59165.0,3.21186696]
["bitfinex","BTCUSD",1725053024635,0.02931241,59166.0,59165.0,3.26222221]
["bitfinex","BTCUSD",1725053025076,0.02931241,59166.0,59165.0,3.21186696]
["bitfinex","BTCUSD",1725053025311,0.02931241,59166.0,59165.0,3.28739365]
["bitfinex","BTCUSD",1725053025533,0.02931241,59166.0,59165.0,3.21186696]
["bitfinex","BTCUSD",1725053025745,0.02931241,59166.0,59165.0,3.20786696]
["bitfinex","BTCUSD",1725053026176,0.02931241,59166.0,59165.0,3.25822746]
["bitfinex","BTCUSD",1725053026397,0.02931241,59166.0,59165.0,3.20786696]
["bitfinex","BTCUSD",1725053026624,0.02431241,59166.0,59165.0,3.20786696]
["bitfinex","BTCUSD",1725053026842,0.02431241,59166.0,59165.0,3.24522604]
["bitfinex","BTCUSD",1725053027261,0.02631241,59166.0,59165.0,3.21486696]
["bitfinex","BTCUSD",1725053027497,0.02631241,59166.0,59165.0,3.19906281]
["bitfinex","BTCUSD",1725053027727,0.02631241,59166.0,59165.0,3.19369404]
["bitfinex","BTCUSD",1725053027977,0.002,59166.0,59165.0,3.19369404]
["bitfinex","BTCUSD",1725053028375,0.002,59166.0,59165.0,3.21486645]
["bitfinex","BTCUSD",1725053029481,0.02849383,59166.0,59165.0,3.21486645]
["bitfinex","BTCUSD",1725053029698,0.02849383,59166.0,59165.0,3.21886645]
["bitfinex","BTCUSD",1725053029910,0.002818,59166.0,59165.0,3.21886645]
["bitfinex","BTCUSD",1725053030127,0.02931288,59166.0,59165.0,3.21886645]
["bitfinex","BTCUSD",1725053030362,0.02931288,59166.0,59165.0,3.29441347]
["bitfinex","BTCUSD",1725053030990,0.02931288,59166.0,59165.0,3.21886645]
["bitfinex","BTCUSD",1725053031429,0.02931288,59166.0,59165.0,4.00760428]
["bitfinex","BTCUSD",1725053031672,0.02931288,59166.0,59165.0,3.93205726]
["bitfinex","BTCUSD",1725053032338,0.02931288,59166.0,59165.0,4.03278662]
["bitfinex","BTCUSD",1725053032994,0.02931288,59166.0,59165.0,3.96315241]
["bitfinex","BTCUSD",1725053033209,0.02931288,59166.0,59165.0,4.06397475]
["bitfinex","BTCUSD",1725053034318,0.02931288,59166.0,59165.0,4.06800762]
["bitfinex","BTCUSD",1725053034977,0.02931288,59166.0,59165.0,4.08917998]
["bitfinex","BTCUSD",1725053035432,0.02931288,59166.0,59165.0,3.96315205]
["bitfinex","BTCUSD",1725053036304,0.02931288,59166.0,59165.0,3.96315169]
["bitfinex","BTCUSD",1725053036985,0.002818,59166.0,59165.0,3.96315142]
["bitfinex","BTCUSD",1725053037207,0.0293124,59166.0,59165.0,3.98432351]
["bitfinex","BTCUSD",1725053037644,0.0293124,59166.0,59165.0,3.96315142]
["bitfinex","BTCUSD",1725053037866,0.0293124,59166.0,59165.0,3.98432351]
["bitfinex","BTCUSD",1725053040344,0.0293124,59166.0,59165.0,4.13555703]
["bitfinex","BTCUSD",1725053040581,0.0293124,59166.0,59165.0,3.98432351]
["bitfinex","BTCUSD",1725053040802,0.0293124,59166.0,59165.0,4.11975396]
["bitfinex","BTCUSD",1725053041034,0.0293124,59166.0,59165.0,4.13555408]
["bitfinex","BTCUSD",1725053041236,0.0293124,59166.0,59165.0,4.11438199]
["bitfinex","BTCUSD",1725053041658,0.0293124,59166.0,59165.0,4.13555406]
["bitfinex","BTCUSD",1725053042732,0.0293124,59166.0,59165.0,4.50952908]
["bitfinex","BTCUSD",1725053042977,0.0293124,59166.0,59165.0,3.98432054]
["bitfinex","BTCUSD",1725053043232,0.0293124,59166.0,59165.0,4.50952908]
["bitfinex","BTCUSD",1725053043698,0.0293124,59166.0,59165.0,4.48835261]
["bitfinex","BTCUSD",1725053043922,0.0293124,59166.0,59165.0,4.5041482]
["bitfinex","BTCUSD",1725053044376,0.0293124,59166.0,59165.0,4.52531996]
["bitfinex","BTCUSD",1725053045254,0.002818,59166.0,59165.0,4.52531996]
["bitfinex","BTCUSD",1725053046634,0.002818,59166.0,59165.0,3.48783007]
["bitfinex","BTCUSD",1725053046875,0.002818,59166.0,59165.0,2.92228431]
["bitfinex","BTCUSD",1725053046876,0.02931238,59166.0,59165.0,2.92228431]
["bitfinex","BTCUSD",1725053047148,0.96367837,59181.0,59180.0,0.03891]
["bitfinex","BTCUSD",1725053047357,0.96367837,59181.0,59180.0,0.04611]
["bitfinex","BTCUSD",1725053047574,0.99477837,59181.0,59180.0,0.04611]
["bitfinex","BTCUSD",1725053047795,0.99477837,59181.0,59180.0,0.04811]
["bitfinex","BTCUSD",1725053048017,1.33272437,59181.0,59180.0,0.04311]
["bitfinex","BTCUSD",1725053048265,1.35921953,59181.0,59180.0,0.04111]
["bitfinex","BTCUSD",1725053048715,1.35921953,59181.0,59180.0,0.04711]
["bitfinex","BTCUSD",1725053048948,1.69716553,59181.0,59180.0,0.006]
["bitfinex","BTCUSD",1725053049183,1.35921953,59181.0,59180.0,0.006]
["bitfinex","BTCUSD",1725053049657,1.35921953,59181.0,59172.0,0.0339]
["bitfinex","BTCUSD",1725053049658,0.876077,59173.0,59172.0,0.0339]
["bitfinex","BTCUSD",1725053049874,0.99489037,59173.0,59172.0,0.0339]
["bitfinex","BTCUSD",1725053050095,0.844992,59172.0,59171.0,0.0339]
["bitfinex","BTCUSD",1725053050318,0.876092,59172.0,59171.0,0.0339]
["bitfinex","BTCUSD",1725053050766,0.876092,59172.0,59171.0,0.0389]
["bitfinex","BTCUSD",1725053051200,0.876092,59172.0,59171.0,0.0439]
["bitfinex","BTCUSD",1725053051430,0.876107,59171.0,59170.0,0.0339]
["bitfinex","BTCUSD",1725053051661,1.21411,59171.0,59170.0,0.0339]
["bitfinex","BTCUSD",1725053051911,1.21411,59171.0,59170.0,0.05674626]
["bitfinex","BTCUSD",1725053052157,1.21411,59171.0,59170.0,0.0339]
["bitfinex","BTCUSD",1725053052383,1.21411,59171.0,59170.0,0.06174626]
["bitfinex","BTCUSD",1725053052606,1.21411,59171.0,59170.0,0.0389]
["bitfinex","BTCUSD",1725053052836,1.21411,59171.0,59170.0,0.06174626]
["bitfinex","BTCUSD",1725053053073,1.21411,59171.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1725053053074,0.845065,59167.0,59166.0,0.0439]
["bitfinex","BTCUSD",1725053053301,0.876165,59167.0,59166.0,0.04654]
["bitfinex","BTCUSD",1725053053794,0.90266441,59167.0,59166.0,0.04154]
["bitfinex","BTCUSD",1725053054023,0.90266441,59167.0,59166.0,0.0389]
["bitfinex","BTCUSD",1725053054485,0.90266441,59167.0,59166.0,0.0429]
["bitfinex","BTCUSD",1725053054726,0.90366441,59167.0,59166.0,0.0429]
["bitfinex","BTCUSD",1725053054952,0.90366441,59167.0,59166.0,0.0389]
["bitfinex","BTCUSD",1725053055173,0.90266441,59167.0,59166.0,0.0389]
["bitfinex","BTCUSD",1725053055394,0.90366441,59167.0,59166.0,0.0389]
["bitfinex","BTCUSD",1725053055607,1.183108,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1725053055869,1.33302137,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1725053058792,1.34319969,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1725053059025,1.33302137,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1725053063617,1.33383937,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1725053065687,1.215026,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1725053065920,1.33383937,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1725053072401,1.67187037,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1725053073708,1.77187037,59166.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1725053074802,1.77187037,59166.0,59165.0,0.0018998]
["bitfinex","BTCUSD",1725053074803,1.77887037,59166.0,59165.0,0.0018998]
["bitfinex","BTCUSD",1725053075497,1.78587037,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053075946,2.26045491,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053076186,2.28345491,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053078197,1.97788637,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053078410,2.14690137,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053086649,2.028088,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053086895,2.14690137,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053089105,1.80887037,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053090697,1.97742201,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053090916,1.80887037,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053095635,1.658957,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053095889,1.77777037,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053096339,1.658957,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053096540,1.77777037,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053098325,1.90418203,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053098550,2.24221303,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053098778,1.90418203,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053099245,2.24221303,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053100352,2.11580137,59166.0,59165.0,0.0028998]
["bitfinex","BTCUSD",1725053100581,2.11580137,59166.0,59154.0,0.0638]
["bitfinex","BTCUSD",1725053100582,0.79431401,59166.0,59154.0,0.0638]
["bitfinex","BTCUSD",1725053100818,0.169055,59152.0,59151.0,0.0638]
["bitfinex","BTCUSD",1725053101041,1.06409037,59152.0,59151.0,0.0638]
["bitfinex","BTCUSD",1725053101259,0.845307,59150.0,59149.0,0.0638]
["bitfinex","BTCUSD",1725053101486,0.96412037,59150.0,59149.0,0.0638]
["bitfinex","BTCUSD",1725053101710,1.64036637,59150.0,59149.0,0.0638]
["bitfinex","BTCUSD",1725053101951,1.18343,59150.0,59149.0,0.0638]
["bitfinex","BTCUSD",1725053102169,1.30224337,59150.0,59149.0,0.0638]
["bitfinex","BTCUSD",1725053102391,1.30224337,59150.0,59149.0,0.143]
["bitfinex","BTCUSD",1725053102618,1.30724337,59150.0,59149.0,0.143]
["bitfinex","BTCUSD",1725053103694,1.31224337,59150.0,59149.0,0.143]
["bitfinex","BTCUSD",1725053108682,1.31224337,59150.0,59149.0,0.0638]
["bitfinex","BTCUSD",1725053110696,1.31224337,59150.0,59149.0,0.0646998]
["bitfinex","BTCUSD",1725053112017,1.42716302,59150.0,59149.0,0.0646998]
["bitfinex","BTCUSD",1725053112672,1.31224337,59150.0,59149.0,0.0646998]
["bitfinex","BTCUSD",1725053118809,1.31224337,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1725053124700,1.31224337,59150.0,59149.0,0.0643998]
["bitfinex","BTCUSD",1725053145391,1.31224337,59150.0,59149.0,0.0982998]
["bitfinex","BTCUSD",1725053149718,1.33875373,59150.0,59149.0,0.0982998]
["bitfinex","BTCUSD",1725053153614,1.31224337,59150.0,59149.0,0.0982998]
["bitfinex","BTCUSD",1725053153841,1.33875335,59150.0,59149.0,0.0982998]
["bitfinex","BTCUSD",1725053162125,1.33875335,59150.0,59149.0,0.1786998]
["bitfinex","BTCUSD",1725053163236,1.00063035,59150.0,59149.0,0.1786998]
["bitfinex","BTCUSD",1725053164807,0.83156935,59150.0,59149.0,0.1786998]
["bitfinex","BTCUSD",1725053165073,1.00063035,59150.0,59149.0,0.1786998]
["bitfinex","BTCUSD",1725053168010,1.00063035,59150.0,59149.0,0.1806998]
["bitfinex","BTCUSD",1725053168444,1.00063035,59150.0,59149.0,0.1786998]
["bitfinex","BTCUSD",1725053170610,0.03650998,59150.0,59149.0,0.7008928]
["bitfinex","BTCUSD",1725053170851,0.000818,59166.0,59149.0,0.7008928]
["bitfinex","BTCUSD",1725053170852,0.11963137,59165.0,59162.0,0.002]
["bitfinex","BTCUSD",1725053171078,0.11963137,59165.0,59164.0,0.1811]
["bitfinex","BTCUSD",1725053171305,0.000818,59165.0,59164.0,0.1811]
["bitfinex","BTCUSD",1725053171573,0.02731964,59165.0,59164.0,1.04645987]
["bitfinex","BTCUSD",1725053171803,0.02731964,59165.0,59164.0,0.70841687]
["bitfinex","BTCUSD",1725053172733,0.03331964,59165.0,59164.0,0.70941687]
["bitfinex","BTCUSD",1725053173212,0.03331964,59165.0,59164.0,0.72141687]
["bitfinex","BTCUSD",1725053173449,0.03331964,59165.0,59164.0,1.06045987]
["bitfinex","BTCUSD",1725053173450,0.013818,59165.0,59164.0,1.06045987]
["bitfinex","BTCUSD",1725053174155,0.04031697,59165.0,59164.0,1.06045987]
["bitfinex","BTCUSD",1725053174652,0.04031697,59165.0,59164.0,0.72241687]
["bitfinex","BTCUSD",1725053175326,0.04031697,59165.0,59164.0,0.72141687]
["bitfinex","BTCUSD",1725053175562,0.04031697,59165.0,59164.0,0.72241687]
["bitfinex","BTCUSD",1725053178022,0.013818,59165.0,59164.0,0.72241687]
["bitfinex","BTCUSD",1725053178247,0.04031726,59165.0,59164.0,0.72241687]
["bitfinex","BTCUSD",1725053183570,0.04031726,59165.0,59164.0,1.06045987]
["bitfinex","BTCUSD",1725053185611,0.013818,59165.0,59164.0,1.06045987]
["bitfinex","BTCUSD",1725053187284,0.04031735,59165.0,59164.0,1.06045987]
["bitfinex","BTCUSD",1725053187490,0.013818,59165.0,59164.0,1.06045987]
["bitfinex","BTCUSD",1725053187723,0.0403173,59165.0,59164.0,1.06045987]
["bitfinex","BTCUSD",1725053188599,0.0403173,59165.0,59164.0,0.72241687]
["bitfinex","BTCUSD",1725053188807,0.0403173,59165.0,59164.0,1.06045987]
["bitfinex","BTCUSD",1725053189892,0.0403173,59165.0,59164.0,0.72241687]
["bitfinex","BTCUSD",1725053193651,0.013818,59165.0,59164.0,0.72241687]
["bitfinex","BTCUSD",1725053195391,0.04031753,59165.0,59164.0,0.72241687]
["bitfinex","BTCUSD",1725053196488,0.04031753,59165.0,59164.0,1.06045987]
["bitfinex","BTCUSD",1725053201988,0.04031753,59165.0,59164.0,1.39850287]
["bitfinex","BTCUSD",1725053205777,0.013818,59165.0,59164.0,1.39850287]
["bitfinex","BTCUSD",1725053207293,0.04031641,59165.0,59164.0,1.39850287]
["bitfinex","BTCUSD",1725053208173,0.04031641,59165.0,59164.0,1.39932287]
["bitfinex","BTCUSD",1725053208409,0.013818,59165.0,59164.0,1.39932287]
["bitfinex","BTCUSD",1725053208624,0.006818,59165.0,59164.0,1.40032287]
["bitfinex","BTCUSD",1725053208835,0.000818,59165.0,59164.0,1.39932287]
["bitfinex","BTCUSD",1725053209063,0.002818,59165.0,59164.0,1.42232287]
["bitfinex","BTCUSD",1725053210162,0.02931585,59165.0,59164.0,1.42032287]
["bitfinex","BTCUSD",1725053212826,0.02931585,59165.0,59164.0,1.42232287]
["bitfinex","BTCUSD",1725053213057,0.02931585,59165.0,59164.0,1.42032287]
["bitfinex","BTCUSD",1725053213284,0.02931585,59165.0,59164.0,1.42232287]
["bitfinex","BTCUSD",1725053213509,0.02931585,59165.0,59164.0,1.42032287]
["bitfinex","BTCUSD",1725053214472,0.02931585,59165.0,59164.0,1.42232287]
["bitfinex","BTCUSD",1725053214710,0.02931585,59165.0,59164.0,1.42032287]
["bitfinex","BTCUSD",1725053215205,0.02931585,59165.0,59164.0,1.42232287]
["bitfinex","BTCUSD",1725053215688,0.02931585,59165.0,59164.0,1.42032287]
["bitfinex","BTCUSD",1725053216638,0.02931585,59165.0,59164.0,2.69482287]
["bitfinex","BTCUSD",1725053216892,0.02931585,59165.0,59164.0,2.69682287]
["bitfinex","BTCUSD",1725053219017,0.02931585,59165.0,59164.0,2.69882287]
["bitfinex","BTCUSD",1725053219265,0.02931585,59165.0,59164.0,2.69482287]
["bitfinex","BTCUSD",1725053219510,0.02931585,59165.0,59164.0,2.69682287]
["bitfinex","BTCUSD",1725053220202,0.02931585,59165.0,59164.0,2.69482287]
["bitfinex","BTCUSD",1725053220437,0.02931585,59165.0,59164.0,2.69682287]
["bitfinex","BTCUSD",1725053220913,0.37435537,59180.0,59179.0,0.002]
["bitfinex","BTCUSD",1725053221145,0.64333137,59180.0,59179.0,0.002]
["bitfinex","BTCUSD",1725053221376,0.64333137,59180.0,59179.0,0.05612144]
["bitfinex","BTCUSD",1725053221604,0.66982831,59180.0,59179.0,0.05612144]
["bitfinex","BTCUSD",1725053222126,0.67482831,59180.0,59179.0,0.05612144]
["bitfinex","BTCUSD",1725053222857,0.67982831,59180.0,59179.0,0.05612144]
["bitfinex","BTCUSD",1725053223725,0.67982831,59180.0,59179.0,0.05412144]
["bitfinex","BTCUSD",1725053224182,0.30547294,59180.0,59179.0,0.05612144]
["bitfinex","BTCUSD",1725053225202,0.30629194,59180.0,59179.0,0.05612144]
["bitfinex","BTCUSD",1725053225355,0.64424794,59180.0,59179.0,0.05612144]
["bitfinex","BTCUSD",1725053226408,0.64424794,59180.0,59179.0,0.05412144]
["bitfinex","BTCUSD",1725053226607,0.279795,59180.0,59179.0,0.05412144]
["bitfinex","BTCUSD",1725053226811,0.279795,59180.0,59179.0,0.05612144]
["bitfinex","BTCUSD",1725053227848,0.617747,59180.0,59179.0,0.05612144]
["bitfinex","BTCUSD",1725053228530,0.279795,59180.0,59179.0,0.05612144]
["bitfinex","BTCUSD",1725053229464,0.30629211,59180.0,59179.0,0.05612144]
["bitfinex","BTCUSD",1725053230391,0.30129211,59180.0,59179.0,0.05612144]
["bitfinex","BTCUSD",1725053230855,0.30329211,59180.0,59179.0,0.05612144]
["bitfinex","BTCUSD",1725053231051,0.29829211,59180.0,59179.0,0.05612144]
["bitfinex","BTCUSD",1725053231325,0.29829211,59180.0,59179.0,0.05712144]
["bitfinex","BTCUSD",1725053231548,0.30029211,59180.0,59179.0,0.05712144]
["bitfinex","BTCUSD",1725053231972,0.12931611,59180.0,59179.0,0.05712144]
["bitfinex","BTCUSD",1725053232176,0.12931611,59180.0,59179.0,0.05812144]
["bitfinex","BTCUSD",1725053232404,0.12931611,59180.0,59179.0,0.22709944]
["bitfinex","BTCUSD",1725053232621,0.02931611,59180.0,59179.0,0.56505644]
["bitfinex","BTCUSD",1725053235701,0.02931611,59180.0,59179.0,0.22709944]
["bitfinex","BTCUSD",1725053237439,0.02931611,59180.0,59179.0,0.22799924]
["bitfinex","BTCUSD",1725053238094,0.02931611,59180.0,59179.0,0.05902124]
["bitfinex","BTCUSD",1725053238484,0.002819,59180.0,59179.0,0.05902124]
["bitfinex","BTCUSD",1725053238699,0.002819,59180.0,59179.0,0.22799924]
["bitfinex","BTCUSD",1725053238951,0.02931552,59180.0,59179.0,0.22799924]
["bitfinex","BTCUSD",1725053239401,0.02931552,59180.0,59179.0,0.05902124]
["bitfinex","BTCUSD",1725053239835,0.02931552,59180.0,59179.0,0.22799924]
["bitfinex","BTCUSD",1725053241901,0.02931552,59180.0,59179.0,0.64095624]
["bitfinex","BTCUSD",1725053242125,0.02931552,59180.0,59179.0,0.97891324]
["bitfinex","BTCUSD",1725053244182,0.02931552,59180.0,59179.0,1.05421324]
["bitfinex","BTCUSD",1725053245158,0.02931552,59180.0,59179.0,1.05221324]
["bitfinex","BTCUSD",1725053245590,0.02931552,59180.0,59179.0,1.05421324]
["bitfinex","BTCUSD",1725053246235,0.02931552,59180.0,59179.0,1.05221324]
["bitfinex","BTCUSD",1725053246929,0.02931552,59180.0,59179.0,1.05421324]
["bitfinex","BTCUSD",1725053248437,0.02931552,59180.0,59179.0,1.05703324]
["bitfinex","BTCUSD",1725053248852,0.02931552,59180.0,59179.0,1.05603324]
["bitfinex","BTCUSD",1725053249062,0.02831552,59180.0,59179.0,1.06103324]
["bitfinex","BTCUSD",1725053249504,0.02931552,59180.0,59179.0,1.06703324]
["bitfinex","BTCUSD",1725053252863,0.02931552,59180.0,59179.0,1.40499024]
["bitfinex","BTCUSD",1725053254016,0.02931552,59180.0,59179.0,2.67949024]
["bitfinex","BTCUSD",1725053256591,0.02931552,59180.0,59179.0,2.67749024]
["bitfinex","BTCUSD",1725053257660,0.02931552,59180.0,59179.0,2.67949024]
["bitfinex","BTCUSD",1725053259638,0.02931552,59180.0,59179.0,2.67749024]
["bitfinex","BTCUSD",1725053259920,0.02931552,59180.0,59179.0,2.67949024]
["bitfinex","BTCUSD",1725053261671,0.02931552,59180.0,59179.0,2.67749024]
["bitfinex","BTCUSD",1725053261880,0.02931552,59180.0,59179.0,2.67949024]
["bitfinex","BTCUSD",1725053262761,0.02931552,59180.0,59179.0,2.67749024]
["bitfinex","BTCUSD",1725053264333,0.02931552,59180.0,59179.0,2.67949024]
["bitfinex","BTCUSD",1725053264759,0.002819,59180.0,59179.0,2.67749024]
["bitfinex","BTCUSD",1725053264999,0.0293124,59180.0,59179.0,2.67749024]
["bitfinex","BTCUSD",1725053265662,0.002819,59180.0,59179.0,2.67949024]
["bitfinex","BTCUSD",1725053265876,0.02931239,59180.0,59179.0,2.67749024]
["bitfinex","BTCUSD",1725053266504,0.02931239,59180.0,59179.0,2.67949024]
["bitfinex","BTCUSD",1725053268090,0.02931239,59180.0,59179.0,3.01744724]
["bitfinex","BTCUSD",1725053269192,0.02931239,59180.0,59179.0,3.01544724]
["bitfinex","BTCUSD",1725053271660,0.02931239,59180.0,59179.0,3.35340424]
["bitfinex","BTCUSD",1725053272084,0.02931239,59180.0,59179.0,3.35740424]
["bitfinex","BTCUSD",1725053272522,0.02931239,59180.0,59179.0,3.35340424]
["bitfinex","BTCUSD",1725053272947,0.02931239,59180.0,59179.0,3.35740424]
["bitfinex","BTCUSD",1725053273779,0.02931239,59180.0,59179.0,3.36240424]
["bitfinex","BTCUSD",1725053274069,0.002819,59180.0,59179.0,3.36240424]
["bitfinex","BTCUSD",1725053274715,0.002819,59180.0,59179.0,3.35840424]
["bitfinex","BTCUSD",1725053275189,0.002819,59180.0,59179.0,3.36240424]
["bitfinex","BTCUSD",1725053275628,0.02930849,59180.0,59179.0,3.4378108]
["bitfinex","BTCUSD",1725053275858,0.02930849,59180.0,59179.0,3.36240424]
["bitfinex","BTCUSD",1725053276311,0.02930849,59180.0,59179.0,3.4378108]
["bitfinex","BTCUSD",1725053276544,0.02930849,59180.0,59179.0,3.4338108]
["bitfinex","BTCUSD",1725053276763,0.02930849,59180.0,59179.0,3.4378108]
["bitfinex","BTCUSD",1725053277660,0.02930849,59180.0,59179.0,3.78162709]
["bitfinex","BTCUSD",1725053277870,0.02930849,59180.0,59179.0,3.78162702]
["bitfinex","BTCUSD",1725053278125,0.02930849,59180.0,59179.0,3.75646037]
["bitfinex","BTCUSD",1725053278369,0.02830849,59180.0,59179.0,3.87162726]
["bitfinex","BTCUSD",1725053278592,0.02930849,59180.0,59179.0,3.99892824]
["bitfinex","BTCUSD",1725053278872,0.02830849,59180.0,59179.0,3.99692824]
["bitfinex","BTCUSD",1725053279105,0.02830849,59180.0,59179.0,3.88762669]
["bitfinex","BTCUSD",1725053279106,0.02930849,59180.0,59179.0,3.88762669]
["bitfinex","BTCUSD",1725053279563,0.02930849,59180.0,59179.0,3.89162669]
["bitfinex","BTCUSD",1725053279793,0.02930849,59180.0,59179.0,3.88762669]
["bitfinex","BTCUSD",1725053280026,0.02930849,59180.0,59179.0,3.88761565]
["bitfinex","BTCUSD",1725053281650,0.02930849,59180.0,59179.0,4.32608035]
["bitfinex","BTCUSD",1725053281870,0.02930849,59180.0,59179.0,4.23557265]
["bitfinex","BTCUSD",1725053282094,0.02930849,59180.0,59179.0,4.33607512]
["bitfinex","BTCUSD",1725053282332,0.02930849,59180.0,59179.0,4.23557265]
["bitfinex","BTCUSD",1725053282774,0.02930849,59180.0,59179.0,4.21440633]
["bitfinex","BTCUSD",1725053283001,0.02930849,59180.0,59179.0,4.33606505]
["bitfinex","BTCUSD",1725053283474,0.02930849,59180.0,59179.0,4.35182483]
["bitfinex","BTCUSD",1725053283923,0.02930849,59180.0,59179.0,4.35582483]
["bitfinex","BTCUSD",1725053285327,0.000818,59181.0,59180.0,2.00154937]
["bitfinex","BTCUSD",1725053285573,0.000818,59181.0,59180.0,2.79675531]
["bitfinex","BTCUSD",1725053285797,0.000818,59181.0,59180.0,2.71206918]
["bitfinex","BTCUSD",1725053286253,0.000818,59181.0,59180.0,2.8125728]
["bitfinex","BTCUSD",1725053286576,0.000818,59181.0,59180.0,2.71206918]
["bitfinex","BTCUSD",1725053286691,0.000818,59181.0,59180.0,2.8165728]
["bitfinex","BTCUSD",1725053286897,0.000818,59181.0,59180.0,2.8125728]
["bitfinex","BTCUSD",1725053287109,0.000818,59181.0,59180.0,2.8165728]
["bitfinex","BTCUSD",1725053287572,0.000818,59181.0,59180.0,3.06402118]
["bitfinex","BTCUSD",1725053287789,0.000818,59181.0,59180.0,3.07802118]
["bitfinex","BTCUSD",1725053288431,0.000818,59181.0,59180.0,3.0779955]
["bitfinex","BTCUSD",1725053288637,0.02730492,59181.0,59180.0,3.20362587]
["bitfinex","BTCUSD",1725053288838,0.02730492,59181.0,59180.0,3.07082966]
["bitfinex","BTCUSD",1725053289078,0.02730492,59181.0,59180.0,3.09199418]
["bitfinex","BTCUSD",1725053290305,0.02730492,59181.0,59180.0,3.21760517]
["bitfinex","BTCUSD",1725053290435,0.02730492,59181.0,59180.0,3.09199418]
["bitfinex","BTCUSD",1725053290641,9.2e-07,59181.0,59180.0,3.21761588]
["bitfinex","BTCUSD",1725053290849,9.2e-07,59181.0,59180.0,4.36249418]
["bitfinex","BTCUSD",1725053291079,0.000819,59186.0,59185.0,1.916476]
["bitfinex","BTCUSD",1725053291283,0.00818,59207.0,59204.0,0.371715]
["bitfinex","BTCUSD",1725053291624,0.00818,59207.0,59204.0,0.89849997]
["bitfinex","BTCUSD",1725053291848,0.0575844,59205.0,59204.0,1.23831497]
["bitfinex","BTCUSD",1725053292070,0.0575844,59205.0,59204.0,1.24831497]
["bitfinex","BTCUSD",1725053292965,0.0575844,59205.0,59204.0,1.25031497]
["bitfinex","BTCUSD",1725053293597,0.0264844,59205.0,59204.0,1.25031497]
["bitfinex","BTCUSD",1725053294046,0.00818,59207.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725053294297,0.00818,59207.0,59206.0,0.903467]
["bitfinex","BTCUSD",1725053294511,0.00818,59207.0,59206.0,0.908287]
["bitfinex","BTCUSD",1725053294740,0.03465996,59207.0,59206.0,0.908287]
["bitfinex","BTCUSD",1725053294957,0.03465996,59207.0,59206.0,0.913287]
["bitfinex","BTCUSD",1725053295650,0.03465996,59207.0,59206.0,0.916287]
["bitfinex","BTCUSD",1725053295883,0.03465996,59207.0,59206.0,0.914287]
["bitfinex","BTCUSD",1725053296556,0.03465996,59207.0,59206.0,0.917287]
["bitfinex","BTCUSD",1725053297002,0.03465996,59207.0,59206.0,0.919287]
["bitfinex","BTCUSD",1725053305309,0.00818,59207.0,59206.0,0.919287]
["bitfinex","BTCUSD",1725053306842,0.03466007,59207.0,59206.0,0.919287]
["bitfinex","BTCUSD",1725053311427,0.03466007,59207.0,59206.0,0.579484]
["bitfinex","BTCUSD",1725053311884,0.03466007,59207.0,59206.0,0.919287]
["bitfinex","BTCUSD",1725053313434,0.03466007,59207.0,59206.0,0.916287]
["bitfinex","BTCUSD",1725053313653,0.00818,59207.0,59206.0,0.916287]
["bitfinex","BTCUSD",1725053313855,0.03466016,59207.0,59206.0,0.921287]
["bitfinex","BTCUSD",1725053315461,0.03466016,59207.0,59206.0,0.918287]
["bitfinex","BTCUSD",1725053315689,0.03466016,59207.0,59206.0,0.923287]
["bitfinex","BTCUSD",1725053317968,0.03466016,59207.0,59206.0,0.585484]
["bitfinex","BTCUSD",1725053321002,0.52267053,59207.0,59206.0,0.06178]
["bitfinex","BTCUSD",1725053321228,1.51951138,59207.0,59206.0,0.06178]
["bitfinex","BTCUSD",1725053321479,1.51951138,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1725053321480,1.80495953,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1725053321707,1.95454887,59207.0,59206.0,0.01]
["bitfinex","BTCUSD",1725053321926,1.82795953,59207.0,59206.0,0.005]
["bitfinex","BTCUSD",1725053322181,1.182429,59200.0,59199.0,0.0331798]
["bitfinex","BTCUSD",1725053322420,1.33264237,59200.0,59199.0,0.0315798]
["bitfinex","BTCUSD",1725053322644,1.33264237,59200.0,59199.0,0.04758417]
["bitfinex","BTCUSD",1725053322869,0.84465,59196.0,59195.0,0.0292796]
["bitfinex","BTCUSD",1725053323087,1.33272337,59196.0,59195.0,0.0292796]
["bitfinex","BTCUSD",1725053324010,1.182552,59194.0,59193.0,0.0292796]
["bitfinex","BTCUSD",1725053324237,1.182552,59194.0,59186.0,0.03388]
["bitfinex","BTCUSD",1725053324238,0.538268,59187.0,59186.0,0.03388]
["bitfinex","BTCUSD",1725053324460,0.538268,59187.0,59186.0,0.03888]
["bitfinex","BTCUSD",1725053324461,0.87618,59187.0,59186.0,0.03888]
["bitfinex","BTCUSD",1725053324663,0.87618,59187.0,59186.0,0.03388]
["bitfinex","BTCUSD",1725053324975,0.90266965,59187.0,59186.0,0.03388]
["bitfinex","BTCUSD",1725053325186,0.844807,59185.0,59184.0,0.04888]
["bitfinex","BTCUSD",1725053325393,0.96362037,59185.0,59184.0,0.04888]
["bitfinex","BTCUSD",1725053325611,0.96362037,59185.0,59184.0,0.06490943]
["bitfinex","BTCUSD",1725053325816,0.96362037,59185.0,59184.0,0.04888]
["bitfinex","BTCUSD",1725053326246,0.96362037,59185.0,59184.0,0.13048]
["bitfinex","BTCUSD",1725053326452,0.96362037,59185.0,59184.0,0.13648]
["bitfinex","BTCUSD",1725053326657,0.96362037,59185.0,59184.0,0.14750943]
["bitfinex","BTCUSD",1725053326857,0.96362037,59185.0,59184.0,0.07190943]
["bitfinex","BTCUSD",1725053327234,0.96362037,59185.0,59184.0,0.05990943]
["bitfinex","BTCUSD",1725053327885,0.96362037,59185.0,59184.0,0.03888]
["bitfinex","BTCUSD",1725053328096,0.844822,59184.0,59183.0,0.03388]
["bitfinex","BTCUSD",1725053328300,0.96363537,59184.0,59183.0,0.03388]
["bitfinex","BTCUSD",1725053328510,0.96363537,59184.0,59183.0,0.0499111]
["bitfinex","BTCUSD",1725053328687,0.62570637,59184.0,59183.0,0.0549111]
["bitfinex","BTCUSD",1725053329140,0.96363537,59184.0,59183.0,0.0499111]
["bitfinex","BTCUSD",1725053329358,0.84485,59182.0,59181.0,0.03388]
["bitfinex","BTCUSD",1725053329560,0.84485,59182.0,59181.0,0.11548]
["bitfinex","BTCUSD",1725053330801,1.18279,59182.0,59181.0,0.12048]
["bitfinex","BTCUSD",1725053331008,0.84485,59182.0,59181.0,0.12048]
["bitfinex","BTCUSD",1725053331215,0.84485,59182.0,59181.0,0.11548]
["bitfinex","BTCUSD",1725053331628,0.84485,59182.0,59181.0,0.11948]
["bitfinex","BTCUSD",1725053332671,0.87625,59182.0,59181.0,0.11948]
["bitfinex","BTCUSD",1725053334119,1.21419,59182.0,59181.0,0.11948]
["bitfinex","BTCUSD",1725053334410,0.87625,59182.0,59181.0,0.11948]
["bitfinex","BTCUSD",1725053334638,0.70728,59182.0,59181.0,0.11948]
["bitfinex","BTCUSD",1725053334872,0.87625,59182.0,59181.0,0.11948]
["bitfinex","BTCUSD",1725053336078,1.21419,59182.0,59181.0,0.11948]
["bitfinex","BTCUSD",1725053336281,0.87625,59182.0,59181.0,0.11948]
["bitfinex","BTCUSD",1725053340171,1.21419,59182.0,59181.0,0.11948]
["bitfinex","BTCUSD",1725053341304,1.21419,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053343142,1.21215686,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053344826,0.87421686,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053345460,1.21215686,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053348161,1.18075686,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053348792,0.84281686,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053349305,1.18075686,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053349541,0.84281686,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053350935,1.18075686,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053351139,0.84281686,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053352513,1.18075686,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053352711,0.84281686,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053352993,1.18075686,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053353877,0.84281686,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053354310,1.18157486,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053354527,0.84363486,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053354955,1.18157486,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053355175,0.84363486,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053355392,1.30038823,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053356122,0.96244823,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053358900,1.30038823,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053359106,0.96244823,59182.0,59181.0,0.1203798]
["bitfinex","BTCUSD",1725053360584,0.96244823,59182.0,59181.0,0.1233798]
["bitfinex","BTCUSD",1725053360798,1.30038823,59182.0,59181.0,0.1233798]
["bitfinex","BTCUSD",1725053369403,1.32338823,59182.0,59181.0,0.1233798]
["bitfinex","BTCUSD",1725053369629,1.32338823,59182.0,59181.0,0.0417798]
["bitfinex","BTCUSD",1725053370092,1.32338823,59182.0,59181.0,0.0387798]
["bitfinex","BTCUSD",1725053370347,1.32338823,59182.0,59181.0,0.6903988]
["bitfinex","BTCUSD",1725053370348,0.000818,59182.0,59181.0,0.6903988]
["bitfinex","BTCUSD",1725053370552,0.000818,59182.0,59181.0,0.36849686]
["bitfinex","BTCUSD",1725053371387,0.000818,59182.0,59181.0,0.70644286]
["bitfinex","BTCUSD",1725053371842,0.000818,59182.0,59181.0,0.70744286]
["bitfinex","BTCUSD",1725053372469,0.000818,59182.0,59181.0,0.78904286]
["bitfinex","BTCUSD",1725053372914,0.000818,59182.0,59181.0,0.79004286]
["bitfinex","BTCUSD",1725053373367,0.000818,59182.0,59181.0,0.78904286]
["bitfinex","BTCUSD",1725053373587,0.000818,59182.0,59181.0,0.79204286]
["bitfinex","BTCUSD",1725053373796,0.000818,59182.0,59181.0,1.13898886]
["bitfinex","BTCUSD",1725053374021,0.000818,59182.0,59181.0,1.14298886]
["bitfinex","BTCUSD",1725053375975,0.000818,59182.0,59181.0,1.14498886]
["bitfinex","BTCUSD",1725053378882,0.000818,59182.0,59181.0,1.14298886]
["bitfinex","BTCUSD",1725053379099,0.000818,59182.0,59181.0,1.48093486]
["bitfinex","BTCUSD",1725053379320,0.000818,59182.0,59181.0,1.48293486]
["bitfinex","BTCUSD",1725053379541,0.000818,59182.0,59181.0,1.48093486]
["bitfinex","BTCUSD",1725053379973,0.000818,59182.0,59181.0,1.47793486]
["bitfinex","BTCUSD",1725053380200,0.000818,59182.0,59181.0,1.47393486]
["bitfinex","BTCUSD",1725053380663,0.000818,59182.0,59181.0,1.47893486]
["bitfinex","BTCUSD",1725053380888,0.000818,59182.0,59181.0,1.48393486]
["bitfinex","BTCUSD",1725053382010,0.000818,59182.0,59181.0,1.47893486]
["bitfinex","BTCUSD",1725053382457,0.000818,59182.0,59181.0,1.47393486]
["bitfinex","BTCUSD",1725053382662,0.000818,59182.0,59181.0,1.47993486]
["bitfinex","BTCUSD",1725053383235,0.000818,59182.0,59181.0,1.47393486]
["bitfinex","BTCUSD",1725053383444,0.000818,59182.0,59181.0,1.48193486]
["bitfinex","BTCUSD",1725053383603,0.000818,59182.0,59181.0,1.49193486]
["bitfinex","BTCUSD",1725053383984,0.000818,59182.0,59181.0,1.50293486]
["bitfinex","BTCUSD",1725053385743,0.000818,59182.0,59181.0,1.84088086]
["bitfinex","BTCUSD",1725053386548,0.02730571,59182.0,59181.0,1.84088086]
["bitfinex","BTCUSD",1725053387752,0.02730571,59182.0,59181.0,1.83888086]
["bitfinex","BTCUSD",1725053388153,0.02730571,59182.0,59181.0,1.84088086]
["bitfinex","BTCUSD",1725053393033,0.02730571,59182.0,59181.0,1.83888086]
["bitfinex","BTCUSD",1725053393851,0.02730571,59182.0,59181.0,1.82188086]
["bitfinex","BTCUSD",1725053393999,0.02730571,59182.0,59181.0,1.83588086]
["bitfinex","BTCUSD",1725053394405,0.02730571,59182.0,59181.0,1.83788086]
["bitfinex","BTCUSD",1725053394639,0.02730571,59182.0,59181.0,1.82788086]
["bitfinex","BTCUSD",1725053395083,0.02730571,59182.0,59181.0,1.84088086]
["bitfinex","BTCUSD",1725053395293,0.02730571,59182.0,59181.0,1.83888086]
["bitfinex","BTCUSD",1725053395728,0.11881337,59197.0,59193.0,0.10398]
["bitfinex","BTCUSD",1725053395926,0.11881337,59197.0,59196.0,0.20281]
["bitfinex","BTCUSD",1725053396371,0.14529961,59197.0,59196.0,0.21562234]
["bitfinex","BTCUSD",1725053396581,0.14529961,59197.0,59196.0,0.21762234]
["bitfinex","BTCUSD",1725053396788,0.14529961,59197.0,59196.0,0.21562234]
["bitfinex","BTCUSD",1725053396984,0.14529961,59197.0,59196.0,0.21762234]
["bitfinex","BTCUSD",1725053397429,0.14529961,59197.0,59196.0,0.21562234]
["bitfinex","BTCUSD",1725053397636,0.14529961,59197.0,59196.0,0.04669234]
["bitfinex","BTCUSD",1725053398268,0.14529961,59197.0,59196.0,0.04869234]
["bitfinex","BTCUSD",1725053399782,0.02648624,59197.0,59196.0,0.21762234]
["bitfinex","BTCUSD",1725053400599,0.02730424,59197.0,59196.0,0.21762234]
["bitfinex","BTCUSD",1725053401911,0.02730424,59197.0,59196.0,0.27832234]
["bitfinex","BTCUSD",1725053403789,0.02730424,59197.0,59196.0,0.62118234]
["bitfinex","BTCUSD",1725053404025,0.02730424,59197.0,59196.0,0.95904234]
["bitfinex","BTCUSD",1725053404246,0.02730424,59197.0,59196.0,1.30690234]
["bitfinex","BTCUSD",1725053404952,0.02730424,59197.0,59196.0,1.38280234]
["bitfinex","BTCUSD",1725053409164,0.02010424,59197.0,59196.0,1.38280234]
["bitfinex","BTCUSD",1725053411973,0.02010424,59197.0,59196.0,1.38370214]
["bitfinex","BTCUSD",1725053413622,0.02010424,59197.0,59196.0,1.38170214]
["bitfinex","BTCUSD",1725053413855,0.02010424,59197.0,59196.0,1.38370214]
["bitfinex","BTCUSD",1725053416077,0.000818,59197.0,59196.0,1.38370214]
["bitfinex","BTCUSD",1725053417231,0.000818,59197.0,59196.0,1.72156214]
["bitfinex","BTCUSD",1725053417626,0.02729933,59197.0,59196.0,1.72156214]
["bitfinex","BTCUSD",1725053419355,0.02729933,59197.0,59196.0,2.06142214]
["bitfinex","BTCUSD",1725053419578,0.02729933,59197.0,59196.0,2.06642214]
["bitfinex","BTCUSD",1725053419751,0.02729933,59197.0,59196.0,2.44136862]
["bitfinex","BTCUSD",1725053421524,0.02729933,59197.0,59196.0,2.51663928]
["bitfinex","BTCUSD",1725053422584,0.02729933,59197.0,59196.0,2.1416928]
["bitfinex","BTCUSD",1725053423000,0.02729933,59197.0,59196.0,2.11659872]
["bitfinex","BTCUSD",1725053424628,0.02729933,59197.0,59196.0,2.06642214]
["bitfinex","BTCUSD",1725053426727,0.02729933,59197.0,59196.0,2.14802214]
["bitfinex","BTCUSD",1725053427673,0.02729933,59197.0,59196.0,2.19819872]
["bitfinex","BTCUSD",1725053427911,0.02729933,59197.0,59196.0,2.21219872]
["bitfinex","BTCUSD",1725053428148,0.02729933,59197.0,59196.0,2.17602214]
["bitfinex","BTCUSD",1725053428611,0.02729933,59197.0,59196.0,2.16202214]
["bitfinex","BTCUSD",1725053429104,0.02729933,59197.0,59196.0,2.17602214]
["bitfinex","BTCUSD",1725053429568,0.02729933,59197.0,59196.0,2.22617578]
["bitfinex","BTCUSD",1725053430291,3.3e-07,59197.0,59196.0,2.67403578]
["bitfinex","BTCUSD",1725053430571,0.000818,59199.0,59198.0,1.5782]
["bitfinex","BTCUSD",1725053430796,0.000818,59199.0,59198.0,2.36506943]
["bitfinex","BTCUSD",1725053431041,0.000818,59199.0,59198.0,2.44016943]
["bitfinex","BTCUSD",1725053431273,0.02729401,59199.0,59198.0,2.77801843]
["bitfinex","BTCUSD",1725053431505,0.02729401,59199.0,59198.0,3.15291639]
["bitfinex","BTCUSD",1725053431732,0.02729401,59199.0,59198.0,2.77801843]
["bitfinex","BTCUSD",1725053431975,0.337659,59232.0,59228.0,0.03388]
["bitfinex","BTCUSD",1725053432203,0.168831,59231.0,59228.0,0.204718]
["bitfinex","BTCUSD",1725053432428,0.168831,59231.0,59228.0,0.202718]
["bitfinex","BTCUSD",1725053432689,0.168834,59230.0,59228.0,0.03388]
["bitfinex","BTCUSD",1725053432944,0.168834,59230.0,59228.0,0.03588]
["bitfinex","BTCUSD",1725053433178,0.168836,59229.0,59228.0,0.03588]
["bitfinex","BTCUSD",1725053433625,0.168835,59230.0,59228.0,0.03588]
["bitfinex","BTCUSD",1725053433850,0.02647216,59229.0,59228.0,0.03688]
["bitfinex","BTCUSD",1725053434084,0.02647216,59229.0,59228.0,0.03588]
["bitfinex","BTCUSD",1725053434318,0.02647216,59229.0,59228.0,0.03688]
["bitfinex","BTCUSD",1725053434539,0.19530816,59229.0,59228.0,0.003]
["bitfinex","BTCUSD",1725053434775,0.19530816,59229.0,59228.0,0.03788]
["bitfinex","BTCUSD",1725053435696,0.02647216,59229.0,59228.0,0.03688]
["bitfinex","BTCUSD",1725053436149,0.02647216,59229.0,59228.0,0.03588]
["bitfinex","BTCUSD",1725053436381,0.02647216,59229.0,59228.0,0.03788]
["bitfinex","BTCUSD",1725053437044,0.02729016,59229.0,59228.0,0.03788]
["bitfinex","BTCUSD",1725053439081,0.02729016,59229.0,59228.0,0.206719]
["bitfinex","BTCUSD",1725053439358,0.02729016,59229.0,59228.0,0.03788]
["bitfinex","BTCUSD",1725053439794,0.02729016,59229.0,59228.0,0.206719]
["bitfinex","BTCUSD",1725053440665,0.02729016,59229.0,59228.0,0.549397]
["bitfinex","BTCUSD",1725053440889,0.02729016,59229.0,59228.0,0.947275]
["bitfinex","BTCUSD",1725053441329,0.02729016,59229.0,59228.0,1.030255]
["bitfinex","BTCUSD",1725053441794,0.02729016,59229.0,59228.0,1.029255]
["bitfinex","BTCUSD",1725053442422,0.02729016,59229.0,59228.0,1.028255]
["bitfinex","BTCUSD",1725053442842,0.02729016,59229.0,59228.0,1.034255]
["bitfinex","BTCUSD",1725053443318,0.02729016,59229.0,59228.0,1.035255]
["bitfinex","BTCUSD",1725053443520,0.02729016,59229.0,59228.0,1.034255]
["bitfinex","BTCUSD",1725053443938,0.02729016,59229.0,59228.0,1.040255]
["bitfinex","BTCUSD",1725053449848,0.02729016,59229.0,59228.0,1.038255]
["bitfinex","BTCUSD",1725053450441,0.02729016,59229.0,59228.0,1.465733]
["bitfinex","BTCUSD",1725053451886,0.02729016,59229.0,59228.0,1.459733]
["bitfinex","BTCUSD",1725053452111,0.02729016,59229.0,59228.0,1.453733]
["bitfinex","BTCUSD",1725053452318,0.02729016,59229.0,59228.0,1.459733]
["bitfinex","BTCUSD",1725053452534,0.02729016,59229.0,59228.0,1.468733]
["bitfinex","BTCUSD",1725053452976,0.10100686,59269.0,59256.0,0.863795]
["bitfinex","BTCUSD",1725053453296,0.24857157,59294.0,59256.0,0.863795]
["bitfinex","BTCUSD",1725053453297,0.50540786,59267.0,59266.0,0.03888]
["bitfinex","BTCUSD",1725053453457,0.0004,59279.0,59271.0,0.03888]
["bitfinex","BTCUSD",1725053453698,0.11881337,59276.0,59271.0,0.03888]
["bitfinex","BTCUSD",1725053454186,0.0004,59279.0,59271.0,0.03388]
["bitfinex","BTCUSD",1725053454187,0.337393,59278.0,59271.0,0.03388]
["bitfinex","BTCUSD",1725053454410,0.11881337,59273.0,59271.0,0.03388]
["bitfinex","BTCUSD",1725053454637,0.0004,59279.0,59271.0,0.03388]
["bitfinex","BTCUSD",1725053454638,0.11881337,59275.0,59272.0,0.03388]
["bitfinex","BTCUSD",1725053455776,0.11881337,59275.0,59271.0,0.001]
["bitfinex","BTCUSD",1725053455997,0.168708,59274.0,59270.0,0.03388]
["bitfinex","BTCUSD",1725053456423,0.11881337,59272.0,59270.0,0.03388]
["bitfinex","BTCUSD",1725053457059,0.168717,59271.0,59266.0,0.007]
["bitfinex","BTCUSD",1725053457282,0.168717,59271.0,59266.0,0.08998]
["bitfinex","BTCUSD",1725053457489,0.168719,59271.0,59266.0,0.08998]
["bitfinex","BTCUSD",1725053457702,0.168719,59270.0,59266.0,0.08998]
["bitfinex","BTCUSD",1725053459611,0.195174,59270.0,59266.0,0.08998]
["bitfinex","BTCUSD",1725053459845,0.195174,59270.0,59266.0,0.007]
["bitfinex","BTCUSD",1725053460067,0.168719,59270.0,59266.0,0.007]
["bitfinex","BTCUSD",1725053460279,0.169537,59270.0,59266.0,0.007]
["bitfinex","BTCUSD",1725053460483,0.000818,59270.0,59266.0,0.173729]
["bitfinex","BTCUSD",1725053460919,0.169537,59270.0,59266.0,0.173729]
["bitfinex","BTCUSD",1725053461161,0.338257,59270.0,59267.0,0.005]
["bitfinex","BTCUSD",1725053461385,0.196023,59269.0,59266.0,0.005]
["bitfinex","BTCUSD",1725053461598,0.168726,59268.0,59267.0,0.005]
["bitfinex","BTCUSD",1725053462028,0.168726,59268.0,59267.0,0.08298]
["bitfinex","BTCUSD",1725053462256,0.196022,59269.0,59267.0,0.08298]
["bitfinex","BTCUSD",1725053462890,0.196022,59269.0,59267.0,0.08598]
["bitfinex","BTCUSD",1725053462891,0.168725,59268.0,59267.0,0.08598]
["bitfinex","BTCUSD",1725053463102,0.196024,59269.0,59267.0,0.08498]
["bitfinex","BTCUSD",1725053463585,0.196024,59269.0,59267.0,0.08598]
["bitfinex","BTCUSD",1725053463829,0.196024,59269.0,59267.0,0.08398]
["bitfinex","BTCUSD",1725053464275,0.196024,59269.0,59267.0,0.08498]
["bitfinex","BTCUSD",1725053465137,0.196024,59269.0,59267.0,0.08798]
["bitfinex","BTCUSD",1725053465349,0.196024,59269.0,59267.0,0.08698]
["bitfinex","BTCUSD",1725053465568,0.196024,59269.0,59267.0,0.08798]
["bitfinex","BTCUSD",1725053466024,0.196024,59269.0,59268.0,0.01085839]
["bitfinex","BTCUSD",1725053467229,0.196024,59269.0,59268.0,0.01185839]
["bitfinex","BTCUSD",1725053467463,0.0273,59269.0,59268.0,0.01185839]
["bitfinex","BTCUSD",1725053467691,0.000818,59270.0,59268.0,0.18058139]
["bitfinex","BTCUSD",1725053467911,0.000818,59270.0,59268.0,0.18058239]
["bitfinex","BTCUSD",1725053468354,0.000818,59270.0,59268.0,0.18158239]
["bitfinex","BTCUSD",1725053469066,0.000818,59270.0,59268.0,0.18058239]
["bitfinex","BTCUSD",1725053470219,0.02727253,59270.0,59268.0,0.18058239]
["bitfinex","BTCUSD",1725053471188,0.02727253,59270.0,59269.0,0.03388]
["bitfinex","BTCUSD",1725053471674,0.02727253,59270.0,59269.0,0.21345662]
["bitfinex","BTCUSD",1725053472135,0.337417,59274.0,59269.0,0.21345662]
["bitfinex","BTCUSD",1725053472373,0.168712,59273.0,59271.0,0.03388]
["bitfinex","BTCUSD",1725053472608,0.168712,59273.0,59272.0,0.04473129]
["bitfinex","BTCUSD",1725053472609,0.19516642,59273.0,59272.0,0.04473129]
["bitfinex","BTCUSD",1725053473545,0.02645442,59273.0,59272.0,0.04473129]
["bitfinex","BTCUSD",1725053474286,0.19516442,59273.0,59272.0,0.04473129]
["bitfinex","BTCUSD",1725053474530,0.87000642,59273.0,59272.0,0.04473129]
["bitfinex","BTCUSD",1725053474794,0.168722,59269.0,59268.0,0.03388]
["bitfinex","BTCUSD",1725053475226,0.506166,59269.0,59268.0,0.04473573]
["bitfinex","BTCUSD",1725053475452,0.168722,59269.0,59268.0,0.04473573]
["bitfinex","BTCUSD",1725053475681,0.84361,59269.0,59268.0,0.04473573]
["bitfinex","BTCUSD",1725053475912,0.84361,59269.0,59268.0,0.03388]
["bitfinex","BTCUSD",1725053476151,0.84361,59269.0,59268.0,0.04473573]
["bitfinex","BTCUSD",1725053476382,0.84361,59269.0,59268.0,0.03388]
["bitfinex","BTCUSD",1725053476628,0.84361,59269.0,59268.0,0.03488]
["bitfinex","BTCUSD",1725053477328,0.84361,59269.0,59268.0,0.002]
["bitfinex","BTCUSD",1725053477824,0.84361,59269.0,59268.0,0.001]
["bitfinex","BTCUSD",1725053478509,0.168725,59268.0,59267.0,0.0008987]
["bitfinex","BTCUSD",1725053478762,1.181075,59268.0,59267.0,0.0347787]
["bitfinex","BTCUSD",1725053479674,1.181075,59268.0,59267.0,0.0008987]
["bitfinex","BTCUSD",1725053480983,1.208375,59268.0,59267.0,0.0008987]
["bitfinex","BTCUSD",1725053481199,1.67854384,59268.0,59267.0,0.0008987]
["bitfinex","BTCUSD",1725053481400,1.70154384,59268.0,59267.0,0.0008987]
["bitfinex","BTCUSD",1725053481929,2.04099384,59268.0,59267.0,0.0008987]
["bitfinex","BTCUSD",1725053482139,2.14099384,59268.0,59267.0,0.0008987]
["bitfinex","BTCUSD",1725053482584,2.14099384,59268.0,59242.0,0.005]
["bitfinex","BTCUSD",1725053482585,0.337467,59265.0,59242.0,0.005]
["bitfinex","BTCUSD",1725053482801,0.843937,59246.0,59245.0,0.50540786]
["bitfinex","BTCUSD",1725053483033,0.843937,59246.0,59235.0,0.005]
["bitfinex","BTCUSD",1725053483034,0.168816,59236.0,59235.0,0.005]
["bitfinex","BTCUSD",1725053483246,0.84408,59236.0,59235.0,0.08798]
["bitfinex","BTCUSD",1725053483470,0.84408,59236.0,59235.0,0.12186]
["bitfinex","BTCUSD",1725053483892,0.84408,59236.0,59235.0,0.03888]
["bitfinex","BTCUSD",1725053484612,0.87054913,59236.0,59235.0,0.03888]
["bitfinex","BTCUSD",1725053485020,0.87054913,59236.0,59235.0,0.03388]
["bitfinex","BTCUSD",1725053485456,0.844107,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053486288,0.506464,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053487145,0.511464,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053487575,0.506464,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053488007,0.507464,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053488206,0.510464,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053488411,0.507464,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053488848,0.847107,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053489058,0.509464,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053489328,0.508464,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053489545,0.846107,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053489965,0.850107,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053492431,0.512464,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053492881,0.850107,59234.0,59233.0,0.05085706]
["bitfinex","BTCUSD",1725053493313,0.846107,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053494230,0.511464,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053494468,0.847107,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053494713,0.509464,59234.0,59233.0,0.05086015]
["bitfinex","BTCUSD",1725053494964,0.510464,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053495181,0.848107,59234.0,59233.0,0.05086015]
["bitfinex","BTCUSD",1725053495403,0.510464,59234.0,59233.0,0.03888]
["bitfinex","BTCUSD",1725053497052,0.510464,59234.0,59233.0,0.0397787]
["bitfinex","BTCUSD",1725053500528,0.848107,59234.0,59233.0,0.0397787]
["bitfinex","BTCUSD",1725053505928,0.848107,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053507855,1.18575,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053518800,1.20875,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053522554,1.32727081,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053523919,1.20875,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053524140,1.32727081,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053524863,1.32727081,59234.0,59233.0,0.1494987]
["bitfinex","BTCUSD",1725053524864,0.848107,59234.0,59233.0,0.1494987]
["bitfinex","BTCUSD",1725053525945,0.848107,59234.0,59233.0,0.1833787]
["bitfinex","BTCUSD",1725053526388,0.96662781,59234.0,59233.0,0.1833787]
["bitfinex","BTCUSD",1725053526604,0.96662781,59234.0,59233.0,0.19535879]
["bitfinex","BTCUSD",1725053527284,0.96662781,59234.0,59233.0,0.1833787]
["bitfinex","BTCUSD",1725053527512,0.96662781,59234.0,59233.0,0.19535879]
["bitfinex","BTCUSD",1725053528435,0.96662781,59234.0,59233.0,0.1833787]
["bitfinex","BTCUSD",1725053529351,0.96662781,59234.0,59233.0,0.19535879]
["bitfinex","BTCUSD",1725053531887,0.96662781,59234.0,59233.0,0.1833787]
["bitfinex","BTCUSD",1725053532097,0.96662781,59234.0,59233.0,0.19535879]
["bitfinex","BTCUSD",1725053541844,0.96662781,59234.0,59233.0,0.1833787]
["bitfinex","BTCUSD",1725053543220,0.510464,59234.0,59233.0,0.19535879]
["bitfinex","BTCUSD",1725053543445,0.29134181,59234.0,59233.0,0.19535879]
["bitfinex","BTCUSD",1725053546268,0.12252081,59234.0,59233.0,0.19735879]
["bitfinex","BTCUSD",1725053546509,0.29134181,59234.0,59233.0,0.19735879]
["bitfinex","BTCUSD",1725053547672,0.12252081,59234.0,59233.0,0.19735879]
["bitfinex","BTCUSD",1725053548149,0.12252081,59234.0,59233.0,0.36618279]
["bitfinex","BTCUSD",1725053550066,0.004,59234.0,59233.0,0.70383179]
["bitfinex","BTCUSD",1725053550539,0.004,59234.0,59233.0,1.03948079]
["bitfinex","BTCUSD",1725053550759,0.004,59234.0,59233.0,0.70183179]
["bitfinex","BTCUSD",1725053551001,0.004,59234.0,59233.0,1.03948079]
["bitfinex","BTCUSD",1725053552213,0.004,59234.0,59233.0,1.39212979]
["bitfinex","BTCUSD",1725053552442,0.004,59234.0,59233.0,1.78019617]
["bitfinex","BTCUSD",1725053552667,0.02646913,59236.0,59233.0,1.78019617]
["bitfinex","BTCUSD",1725053552668,0.02646913,59236.0,59235.0,1.49223381]
["bitfinex","BTCUSD",1725053552892,0.02646913,59236.0,59235.0,1.82987181]
["bitfinex","BTCUSD",1725053553115,0.168761,59256.0,59253.0,0.17498]
["bitfinex","BTCUSD",1725053553346,0.168762,59255.0,59253.0,0.17498]
["bitfinex","BTCUSD",1725053553612,0.168762,59255.0,59254.0,0.04881963]
["bitfinex","BTCUSD",1725053554889,0.02646208,59256.0,59255.0,0.03588]
["bitfinex","BTCUSD",1725053555327,0.02646208,59256.0,59255.0,0.28507579]
["bitfinex","BTCUSD",1725053555597,0.79348481,59263.0,59255.0,0.28507579]
["bitfinex","BTCUSD",1725053555598,0.337491,59261.0,59255.0,0.28507579]
["bitfinex","BTCUSD",1725053555834,0.168751,59259.0,59255.0,0.28507579]
["bitfinex","BTCUSD",1725053556733,0.168748,59260.0,59255.0,0.28507579]
["bitfinex","BTCUSD",1725053557172,0.168751,59259.0,59255.0,0.28507579]
["bitfinex","BTCUSD",1725053557440,0.001,59256.0,59255.0,0.28507579]
["bitfinex","BTCUSD",1725053557629,0.168748,59260.0,59255.0,0.28507579]
["bitfinex","BTCUSD",1725053557927,0.174748,59260.0,59259.0,0.03388]
["bitfinex","BTCUSD",1725053558167,0.006,59260.0,59259.0,0.03388]
["bitfinex","BTCUSD",1725053558403,0.006,59260.0,59259.0,0.04880712]
["bitfinex","BTCUSD",1725053558639,0.03245842,59260.0,59259.0,0.04880712]
["bitfinex","BTCUSD",1725053558850,0.02645842,59260.0,59259.0,0.04880712]
["bitfinex","BTCUSD",1725053559096,0.03045842,59260.0,59259.0,0.04880712]
["bitfinex","BTCUSD",1725053559831,0.03045842,59260.0,59259.0,0.55505812]
["bitfinex","BTCUSD",1725053560055,0.03045842,59260.0,59259.0,0.27805712]
["bitfinex","BTCUSD",1725053560302,0.02645842,59260.0,59259.0,0.27805712]
["bitfinex","BTCUSD",1725053560553,0.02645842,59260.0,59259.0,0.35805712]
["bitfinex","BTCUSD",1725053560781,0.03045842,59260.0,59259.0,0.35805712]
["bitfinex","BTCUSD",1725053561020,0.02845842,59260.0,59259.0,0.35805712]
["bitfinex","BTCUSD",1725053561475,0.02845842,59260.0,59259.0,0.36305712]
["bitfinex","BTCUSD",1725053561711,0.02645842,59260.0,59259.0,0.36305712]
["bitfinex","BTCUSD",1725053562172,0.02745842,59260.0,59259.0,0.70055812]
["bitfinex","BTCUSD",1725053562639,0.02745842,59260.0,59259.0,0.36305712]
["bitfinex","BTCUSD",1725053563560,0.02745842,59260.0,59259.0,0.70055812]
["bitfinex","BTCUSD",1725053563793,0.001,59260.0,59259.0,0.70055812]
["bitfinex","BTCUSD",1725053564025,0.001,59260.0,59259.0,0.19430712]
["bitfinex","BTCUSD",1725053564261,0.001,59260.0,59259.0,0.36305712]
["bitfinex","BTCUSD",1725053566824,0.02745802,59260.0,59259.0,0.36305712]
["bitfinex","BTCUSD",1725053567714,0.02827602,59260.0,59259.0,0.36305712]
["bitfinex","BTCUSD",1725053568371,0.02827602,59260.0,59259.0,0.36505712]
["bitfinex","BTCUSD",1725053572257,0.02827602,59260.0,59259.0,0.70255812]
["bitfinex","BTCUSD",1725053573651,0.001818,59260.0,59259.0,0.70255812]
["bitfinex","BTCUSD",1725053574320,0.001818,59260.0,59259.0,1.04005912]
["bitfinex","BTCUSD",1725053576459,0.001818,59260.0,59259.0,0.70255812]
["bitfinex","BTCUSD",1725053576687,0.02827528,59260.0,59259.0,1.04005912]
["bitfinex","BTCUSD",1725053579088,0.02827528,59260.0,59259.0,1.03805912]
["bitfinex","BTCUSD",1725053579530,0.02827528,59260.0,59259.0,1.03895892]
["bitfinex","BTCUSD",1725053580197,0.001818,59260.0,59259.0,1.03895892]
["bitfinex","BTCUSD",1725053582655,0.001818,59260.0,59259.0,1.04895892]
["bitfinex","BTCUSD",1725053583959,0.001818,59260.0,59259.0,1.05095892]
["bitfinex","BTCUSD",1725053584467,0.001818,59260.0,59259.0,1.04895892]
["bitfinex","BTCUSD",1725053585625,0.337447,59269.0,59267.0,0.0606]
["bitfinex","BTCUSD",1725053585849,0.168725,59268.0,59267.0,0.0606]
["bitfinex","BTCUSD",1725053586849,0.168725,59268.0,59267.0,0.0616]
["bitfinex","BTCUSD",1725053587082,0.506176,59268.0,59267.0,0.0616]
["bitfinex","BTCUSD",1725053587321,0.168725,59268.0,59267.0,0.0616]
["bitfinex","BTCUSD",1725053587557,0.168725,59268.0,59267.0,0.1407]
["bitfinex","BTCUSD",1725053588031,0.178725,59268.0,59267.0,0.1397]
["bitfinex","BTCUSD",1725053588255,0.188725,59268.0,59267.0,0.1407]
["bitfinex","BTCUSD",1725053588940,0.526175,59268.0,59267.0,0.1407]
["bitfinex","BTCUSD",1725053589193,0.188725,59268.0,59267.0,0.1407]
["bitfinex","BTCUSD",1725053590342,0.2151809,59268.0,59267.0,0.1407]
["bitfinex","BTCUSD",1725053592822,0.5534489,59268.0,59267.0,0.1407]
["bitfinex","BTCUSD",1725053594830,0.5534489,59268.0,59267.0,0.001]
["bitfinex","BTCUSD",1725053595050,0.8908989,59268.0,59267.0,0.01292888]
["bitfinex","BTCUSD",1725053595268,0.5534489,59268.0,59267.0,0.01292888]
["bitfinex","BTCUSD",1725053595699,0.8908989,59268.0,59267.0,0.01292888]
["bitfinex","BTCUSD",1725053595939,1.2577489,59268.0,59267.0,0.01292888]
["bitfinex","BTCUSD",1725053596367,1.2577489,59268.0,59267.0,0.001]
["bitfinex","BTCUSD",1725053596581,1.2807489,59268.0,59267.0,0.001]
["bitfinex","BTCUSD",1725053597463,2.12420054,59268.0,59267.0,0.001]
["bitfinex","BTCUSD",1725053598149,1.91291661,59268.0,59267.0,0.001]
["bitfinex","BTCUSD",1725053598591,1.78675054,59268.0,59267.0,0.001]
["bitfinex","BTCUSD",1725053598805,1.6181989,59268.0,59267.0,0.001]
["bitfinex","BTCUSD",1725053599697,1.74686003,59268.0,59267.0,0.001]
["bitfinex","BTCUSD",1725053603437,2.08431003,59268.0,59267.0,0.001]
["bitfinex","BTCUSD",1725053603699,2.18431003,59268.0,59267.0,0.001]
["bitfinex","BTCUSD",1725053603920,2.52176003,59268.0,59267.0,0.001]
["bitfinex","BTCUSD",1725053604132,2.52176003,59268.0,59267.0,8e-07]
["bitfinex","BTCUSD",1725053604133,2.83171095,59268.0,59267.0,8e-07]
["bitfinex","BTCUSD",1725053604363,1.548127,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725053604583,0.506422,59239.0,59238.0,0.03388]
["bitfinex","BTCUSD",1725053604823,0.506422,59239.0,59233.0,0.0028987]
["bitfinex","BTCUSD",1725053604824,0.168821,59234.0,59233.0,0.0028987]
["bitfinex","BTCUSD",1725053605056,0.506464,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053605290,0.844107,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053605522,1.18175,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053606220,1.43762708,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053606661,1.44762708,59234.0,59233.0,0.0018987]
["bitfinex","BTCUSD",1725053607318,1.78527008,59234.0,59233.0,0.0018987]
["bitfinex","BTCUSD",1725053607539,1.81377008,59234.0,59233.0,0.0018987]
["bitfinex","BTCUSD",1725053607765,1.80377008,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053608209,1.82977008,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053608414,1.81577008,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053608627,1.81777008,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053609092,1.83177008,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053609304,1.81777008,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053609530,1.80377008,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053609739,1.81777008,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053610606,2.15541308,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053610829,2.16941308,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053611042,2.14141308,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053611252,2.15541308,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053611489,2.16941308,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725053613735,0.0285,59228.0,59207.0,0.042878]
["bitfinex","BTCUSD",1725053613955,0.62519981,59209.0,59208.0,0.53928786]
["bitfinex","BTCUSD",1725053614173,1.30077181,59209.0,59208.0,0.53928786]
["bitfinex","BTCUSD",1725053614410,1.30077181,59209.0,59208.0,0.03388]
["bitfinex","BTCUSD",1725053614634,1.32725475,59209.0,59208.0,0.03388]
["bitfinex","BTCUSD",1725053615540,1.33525475,59209.0,59208.0,0.03388]
["bitfinex","BTCUSD",1725053616249,1.36425475,59209.0,59208.0,0.03388]
["bitfinex","BTCUSD",1725053616732,1.46425475,59209.0,59208.0,0.03388]
["bitfinex","BTCUSD",1725053616966,1.49116006,59209.0,59208.0,0.03388]
["bitfinex","BTCUSD",1725053617222,0.30890906,59209.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053617471,0.62543081,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053617731,1.40131081,59182.0,59181.0,0.0753598]
["bitfinex","BTCUSD",1725053617962,1.53598838,59182.0,59181.0,0.0753598]
["bitfinex","BTCUSD",1725053618193,1.90042451,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053618666,1.92342451,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053618907,1.95142451,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053619197,1.93742451,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053619909,1.92342451,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053620119,2.00288638,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053620336,2.01688638,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053620994,2.03088638,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053621216,2.00288638,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053621440,2.03088638,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053621912,2.01688638,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053622156,2.03088638,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053622593,2.01688638,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053623097,2.03088638,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053623326,2.19943802,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053623578,2.20175838,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053624284,2.17375838,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053624516,2.20175838,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053624757,1.83522406,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053624998,2.01920674,59182.0,59181.0,0.02152189]
["bitfinex","BTCUSD",1725053625237,2.01920674,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053625465,2.01920674,59182.0,59181.0,0.02152189]
["bitfinex","BTCUSD",1725053625700,2.01920674,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053626144,2.03320674,59182.0,59181.0,0.02152189]
["bitfinex","BTCUSD",1725053626802,1.89620881,59182.0,59181.0,0.02152189]
["bitfinex","BTCUSD",1725053627242,1.89620881,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053627463,1.86820881,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053627678,1.89620881,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053629261,1.89620881,59182.0,59181.0,0.0834998]
["bitfinex","BTCUSD",1725053630352,1.33728613,59182.0,59181.0,0.0834998]
["bitfinex","BTCUSD",1725053630569,1.53526881,59182.0,59181.0,0.0834998]
["bitfinex","BTCUSD",1725053631466,0.99934613,59182.0,59181.0,0.0834998]
["bitfinex","BTCUSD",1725053631686,0.66140613,59182.0,59181.0,0.1449998]
["bitfinex","BTCUSD",1725053631953,0.66140613,59182.0,59181.0,0.16599743]
["bitfinex","BTCUSD",1725053632354,0.66140613,59182.0,59181.0,0.33497043]
["bitfinex","BTCUSD",1725053632355,0.05449613,59182.0,59181.0,0.33497043]
["bitfinex","BTCUSD",1725053632567,0.05449613,59182.0,59181.0,0.67791643]
["bitfinex","BTCUSD",1725053632568,1e-08,59182.0,59181.0,0.67791643]
["bitfinex","BTCUSD",1725053632800,0.02649279,59182.0,59181.0,0.67791643]
["bitfinex","BTCUSD",1725053633463,0.337905,59189.0,59181.0,0.67791643]
["bitfinex","BTCUSD",1725053633464,0.168951,59189.0,59187.0,0.03391]
["bitfinex","BTCUSD",1725053633677,0.168951,59189.0,59188.0,0.16401]
["bitfinex","BTCUSD",1725053633889,0.168951,59189.0,59188.0,0.15001]
["bitfinex","BTCUSD",1725053634123,0.168951,59189.0,59188.0,0.17098891]
["bitfinex","BTCUSD",1725053634819,0.268951,59189.0,59188.0,0.17298891]
["bitfinex","BTCUSD",1725053635043,0.273951,59189.0,59188.0,0.17298891]
["bitfinex","BTCUSD",1725053635515,0.615851,59189.0,59188.0,0.17298891]
["bitfinex","BTCUSD",1725053635729,0.277951,59189.0,59188.0,0.17298891]
["bitfinex","BTCUSD",1725053635956,0.277951,59189.0,59188.0,0.34194191]
["bitfinex","BTCUSD",1725053635957,0.009,59189.0,59188.0,0.34194191]
["bitfinex","BTCUSD",1725053636180,0.009,59189.0,59188.0,0.17298891]
["bitfinex","BTCUSD",1725053636398,0.009,59189.0,59188.0,0.34194191]
["bitfinex","BTCUSD",1725053637263,0.009,59189.0,59188.0,0.17298891]
["bitfinex","BTCUSD",1725053638610,0.009,59189.0,59188.0,0.17798891]
["bitfinex","BTCUSD",1725053639922,0.009,59189.0,59188.0,0.34694191]
["bitfinex","BTCUSD",1725053641044,0.03548975,59189.0,59188.0,0.68984791]
["bitfinex","BTCUSD",1725053641290,0.03548975,59189.0,59188.0,1.02775391]
["bitfinex","BTCUSD",1725053641524,0.03548975,59189.0,59188.0,1.03275391]
["bitfinex","BTCUSD",1725053642614,0.03548975,59189.0,59188.0,1.03075391]
["bitfinex","BTCUSD",1725053643045,0.03548975,59189.0,59188.0,1.03275391]
["bitfinex","BTCUSD",1725053643278,0.03548975,59189.0,59188.0,1.03075391]
["bitfinex","BTCUSD",1725053643517,0.009,59189.0,59188.0,1.03075391]
["bitfinex","BTCUSD",1725053643728,0.168933,59195.0,59188.0,1.03075391]
["bitfinex","BTCUSD",1725053643729,0.168933,59195.0,59192.0,0.168941]
["bitfinex","BTCUSD",1725053643946,0.168933,59195.0,59193.0,0.1391]
["bitfinex","BTCUSD",1725053644176,0.506808,59194.0,59193.0,0.16007534]
["bitfinex","BTCUSD",1725053644408,0.000819,59196.0,59193.0,0.16007534]
["bitfinex","BTCUSD",1725053644409,0.168934,59195.0,59193.0,0.16007534]
["bitfinex","BTCUSD",1725053644625,0.168933,59195.0,59193.0,0.16007534]
["bitfinex","BTCUSD",1725053644865,0.169749,59196.0,59195.0,0.002]
["bitfinex","BTCUSD",1725053645100,0.006,59195.0,59193.0,0.16007534]
["bitfinex","BTCUSD",1725053645326,0.006,59195.0,59194.0,0.92848]
["bitfinex","BTCUSD",1725053645786,0.006,59195.0,59194.0,0.590608]
["bitfinex","BTCUSD",1725053646236,0.000819,59196.0,59195.0,0.168933]
["bitfinex","BTCUSD",1725053646477,0.000819,59196.0,59195.0,0.166933]
["bitfinex","BTCUSD",1725053646696,0.02730555,59196.0,59195.0,0.166933]
["bitfinex","BTCUSD",1725053647383,0.02730555,59196.0,59194.0,0.252735]
["bitfinex","BTCUSD",1725053647793,0.02730555,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1725053648449,0.02730555,59196.0,59194.0,0.0838]
["bitfinex","BTCUSD",1725053648889,0.437852,59198.0,59194.0,0.0838]
["bitfinex","BTCUSD",1725053648890,0.337852,59198.0,59194.0,0.0838]
["bitfinex","BTCUSD",1725053649094,0.02648702,59196.0,59194.0,0.252734]
["bitfinex","BTCUSD",1725053649309,0.02648702,59196.0,59194.0,0.0838]
["bitfinex","BTCUSD",1725053649748,0.02648702,59196.0,59194.0,0.0848]
["bitfinex","BTCUSD",1725053650610,0.02730502,59196.0,59194.0,0.0848]
["bitfinex","BTCUSD",1725053651484,0.19623502,59196.0,59194.0,0.0848]
["bitfinex","BTCUSD",1725053651699,0.02730502,59196.0,59194.0,0.253735]
["bitfinex","BTCUSD",1725053652148,0.02730502,59196.0,59195.0,0.168933]
["bitfinex","BTCUSD",1725053652785,0.02730502,59196.0,59194.0,0.253734]
["bitfinex","BTCUSD",1725053652996,0.02730502,59196.0,59194.0,0.252734]
["bitfinex","BTCUSD",1725053653415,0.02730502,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1725053654582,0.02730502,59196.0,59194.0,0.253734]
["bitfinex","BTCUSD",1725053654809,0.02730502,59196.0,59194.0,0.252735]
["bitfinex","BTCUSD",1725053655049,0.02730502,59196.0,59195.0,0.02196666]
["bitfinex","BTCUSD",1725053655280,0.02730502,59196.0,59195.0,0.19089966]
["bitfinex","BTCUSD",1725053656159,0.02730502,59196.0,59195.0,0.59326566]
["bitfinex","BTCUSD",1725053657100,0.02730502,59196.0,59195.0,0.59426566]
["bitfinex","BTCUSD",1725053657320,0.02730502,59196.0,59195.0,1.01083166]
["bitfinex","BTCUSD",1725053658038,0.02730502,59196.0,59195.0,1.02083166]
["bitfinex","BTCUSD",1725053662264,0.02730502,59196.0,59195.0,1.02173146]
["bitfinex","BTCUSD",1725053664712,0.02730502,59196.0,59195.0,1.05564146]
["bitfinex","BTCUSD",1725053664936,0.02730502,59196.0,59195.0,1.13010146]
["bitfinex","BTCUSD",1725053665881,0.02730502,59196.0,59195.0,1.12910146]
["bitfinex","BTCUSD",1725053666105,0.02730502,59196.0,59195.0,1.13810146]
["bitfinex","BTCUSD",1725053666328,0.02730502,59196.0,59195.0,1.14610146]
["bitfinex","BTCUSD",1725053668710,0.000818,59196.0,59195.0,1.14610146]
["bitfinex","BTCUSD",1725053668944,0.02730362,59196.0,59195.0,1.14610146]
["bitfinex","BTCUSD",1725053674596,0.000818,59196.0,59195.0,1.14610146]
["bitfinex","BTCUSD",1725053675268,0.000818,59196.0,59195.0,1.48396746]
["bitfinex","BTCUSD",1725053676324,0.02730218,59196.0,59195.0,1.48396746]
["bitfinex","BTCUSD",1725053677029,0.02730218,59196.0,59195.0,1.46696746]
["bitfinex","BTCUSD",1725053677238,0.02730218,59196.0,59195.0,1.47696746]
["bitfinex","BTCUSD",1725053677459,0.02730218,59196.0,59195.0,1.48596746]
["bitfinex","BTCUSD",1725053687526,0.000818,59196.0,59195.0,1.48596746]
["bitfinex","BTCUSD",1725053689282,0.02730232,59196.0,59195.0,1.48596746]
["bitfinex","BTCUSD",1725053689544,0.02730232,59196.0,59195.0,1.14810146]
["bitfinex","BTCUSD",1725053703854,0.000818,59196.0,59195.0,1.14810146]
["bitfinex","BTCUSD",1725053705151,0.337808,59206.0,59201.0,0.03391]
["bitfinex","BTCUSD",1725053705364,0.168913,59202.0,59201.0,0.03391]
["bitfinex","BTCUSD",1725053705814,0.506739,59202.0,59201.0,0.03391]
["bitfinex","BTCUSD",1725053706448,0.572339,59202.0,59201.0,0.03391]
["bitfinex","BTCUSD",1725053706660,0.910165,59202.0,59201.0,0.03391]
["bitfinex","BTCUSD",1725053707295,0.910165,59202.0,59201.0,0.03791]
["bitfinex","BTCUSD",1725053707733,0.910165,59202.0,59201.0,0.03991]
["bitfinex","BTCUSD",1725053708369,0.572339,59202.0,59201.0,0.03991]
["bitfinex","BTCUSD",1725053710091,0.573157,59202.0,59201.0,0.03991]
["bitfinex","BTCUSD",1725053710761,0.910983,59202.0,59201.0,0.03991]
["bitfinex","BTCUSD",1725053710971,0.573157,59202.0,59201.0,0.03991]
["bitfinex","BTCUSD",1725053711210,0.573157,59202.0,59201.0,0.06089411]
["bitfinex","BTCUSD",1725053711433,0.910983,59202.0,59201.0,0.06089411]
["bitfinex","BTCUSD",1725053711708,0.573157,59202.0,59201.0,0.06089411]
["bitfinex","BTCUSD",1725053711923,0.573157,59202.0,59201.0,0.03991]
["bitfinex","BTCUSD",1725053712175,0.573157,59202.0,59201.0,0.06089411]
["bitfinex","BTCUSD",1725053713701,0.573157,59202.0,59201.0,0.03991]
["bitfinex","BTCUSD",1725053713909,0.910983,59202.0,59201.0,0.03991]
["bitfinex","BTCUSD",1725053715471,0.910983,59202.0,59201.0,0.03591]
["bitfinex","BTCUSD",1725053716083,0.910983,59202.0,59201.0,0.03391]
["bitfinex","BTCUSD",1725053716942,0.506748,59201.0,59200.0,0.005]
["bitfinex","BTCUSD",1725053717152,0.506768,59199.0,59198.0,0.005]
["bitfinex","BTCUSD",1725053717387,0.066418,59202.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725053717388,0.16893,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725053717600,0.84465,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725053717812,1.24811,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725053718036,1.37612509,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725053718493,0.9367384,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725053718725,1.2975984,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725053719470,1.2975984,59196.0,59195.0,0.0048998]
["bitfinex","BTCUSD",1725053719669,1.3975984,59196.0,59195.0,0.0048998]
["bitfinex","BTCUSD",1725053720084,1.3975984,59196.0,59195.0,0.0068998]
["bitfinex","BTCUSD",1725053721179,1.52450676,59196.0,59195.0,0.0068998]
["bitfinex","BTCUSD",1725053721396,1.3975984,59196.0,59195.0,0.0068998]
["bitfinex","BTCUSD",1725053721603,1.86236676,59196.0,59195.0,0.0068998]
["bitfinex","BTCUSD",1725053722080,1.86236676,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725053722295,1.86236676,59196.0,59195.0,0.0038998]
["bitfinex","BTCUSD",1725053722506,1.86217723,59196.0,59195.0,0.0038998]
["bitfinex","BTCUSD",1725053722718,1.86217723,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725053722920,2.04293199,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725053723124,2.04393199,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725053723349,2.04393199,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725053723569,1.91721316,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725053723774,1.91821316,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725053723992,1.91721316,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725053724207,1.91821316,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725053724425,2.01952437,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725053725049,2.02952437,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725053726580,1.92821316,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725053728791,2.02952437,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725053729045,2.26607316,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725053729273,1.92821316,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725053729496,1.92821316,59196.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053729497,1.70426888,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053729725,1.70626888,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053730185,1.82926888,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053730407,1.85376648,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053730841,1.86776648,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053731551,2.00197334,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053731771,2.33991334,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053732220,2.35191334,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053733101,2.35391334,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053733317,2.45513269,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053733547,2.35391334,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053733761,2.36410667,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725053734613,1.860736,59180.0,59179.0,0.0008998]
["bitfinex","BTCUSD",1725053734821,2.21718764,59180.0,59179.0,0.0008998]
["bitfinex","BTCUSD",1725053735514,1.70447588,59174.0,59173.0,0.008998]
["bitfinex","BTCUSD",1725053735941,2.14246188,59174.0,59173.0,0.008998]
["bitfinex","BTCUSD",1725053736175,2.16546188,59174.0,59173.0,0.008998]
["bitfinex","BTCUSD",1725053736385,2.3625163,59174.0,59173.0,0.008998]
["bitfinex","BTCUSD",1725053738134,2.37287933,59174.0,59173.0,0.008998]
["bitfinex","BTCUSD",1725053738350,2.38687933,59174.0,59173.0,0.008998]
["bitfinex","BTCUSD",1725053739218,2.38687933,59174.0,59158.0,0.03391]
["bitfinex","BTCUSD",1725053739219,1.521063,59169.0,59158.0,0.03391]
["bitfinex","BTCUSD",1725053739405,1.82960188,59169.0,59158.0,0.03391]
["bitfinex","BTCUSD",1725053740749,1.85660188,59169.0,59158.0,0.03391]
["bitfinex","BTCUSD",1725053741155,1.84360188,59169.0,59158.0,0.03391]
["bitfinex","BTCUSD",1725053741381,1.85660188,59169.0,59158.0,0.03391]
["bitfinex","BTCUSD",1725053743096,1.78970188,59169.0,59163.0,0.06]
["bitfinex","BTCUSD",1725053743305,1.42868788,59169.0,59168.0,0.090698]
["bitfinex","BTCUSD",1725053744602,1.45168788,59169.0,59168.0,0.090698]
["bitfinex","BTCUSD",1725053749091,1.45368788,59169.0,59168.0,0.090698]
["bitfinex","BTCUSD",1725053749304,1.45168788,59169.0,59168.0,0.090698]
["bitfinex","BTCUSD",1725053749521,0.995035,59169.0,59168.0,0.090698]
["bitfinex","BTCUSD",1725053749735,1.11367388,59169.0,59168.0,0.152498]
["bitfinex","BTCUSD",1725053750154,0.77565988,59169.0,59168.0,0.152498]
["bitfinex","BTCUSD",1725053750361,0.127,59169.0,59168.0,0.152498]
["bitfinex","BTCUSD",1725053750599,0.127,59169.0,59168.0,0.321508]
["bitfinex","BTCUSD",1725053750809,0.027,59169.0,59168.0,0.33254553]
["bitfinex","BTCUSD",1725053751012,0.027,59169.0,59168.0,0.67056553]
["bitfinex","BTCUSD",1725053751227,0.014,59169.0,59168.0,0.67056553]
["bitfinex","BTCUSD",1725053751433,0.28763788,59172.0,59168.0,0.18904553]
["bitfinex","BTCUSD",1725053751663,0.36449078,59174.0,59171.0,0.17291]
["bitfinex","BTCUSD",1725053751664,0.168996,59173.0,59171.0,0.17291]
["bitfinex","BTCUSD",1725053751871,0.168996,59173.0,59172.0,0.0618]
["bitfinex","BTCUSD",1725053752098,0.168996,59173.0,59172.0,0.09974292]
["bitfinex","BTCUSD",1725053752556,0.506987,59173.0,59172.0,0.09974292]
["bitfinex","BTCUSD",1725053753806,0.509987,59173.0,59172.0,0.09974292]
["bitfinex","BTCUSD",1725053754018,0.006,59173.0,59172.0,0.26874092]
["bitfinex","BTCUSD",1725053754265,0.02650278,59174.0,59172.0,0.04494292]
["bitfinex","BTCUSD",1725053754500,0.02650278,59174.0,59173.0,0.202905]
["bitfinex","BTCUSD",1725053754932,0.02650278,59174.0,59173.0,0.29113677]
["bitfinex","BTCUSD",1725053755080,0.02650278,59174.0,59173.0,0.69092777]
["bitfinex","BTCUSD",1725053755487,0.02650278,59174.0,59173.0,0.35293677]
["bitfinex","BTCUSD",1725053755689,0.02650278,59174.0,59173.0,0.69892777]
["bitfinex","BTCUSD",1725053755892,0.02650278,59174.0,59173.0,1.04691877]
["bitfinex","BTCUSD",1725053756975,0.02650278,59174.0,59173.0,1.05091877]
["bitfinex","BTCUSD",1725053760587,0.53348178,59174.0,59173.0,0.19594177]
["bitfinex","BTCUSD",1725053760793,0.87146778,59174.0,59173.0,0.19594177]
["bitfinex","BTCUSD",1725053761209,0.97047845,59174.0,59173.0,0.0842]
["bitfinex","BTCUSD",1725053761419,0.97047845,59174.0,59173.0,0.04091]
["bitfinex","BTCUSD",1725053761420,0.89446778,59174.0,59173.0,0.04091]
["bitfinex","BTCUSD",1725053762147,0.89446778,59174.0,59173.0,0.03691]
["bitfinex","BTCUSD",1725053762364,0.844992,59172.0,59171.0,0.03391]
["bitfinex","BTCUSD",1725053762580,0.96363088,59172.0,59171.0,0.03391]
["bitfinex","BTCUSD",1725053763952,0.96363088,59172.0,59171.0,0.03491]
["bitfinex","BTCUSD",1725053764179,0.96363088,59172.0,59171.0,0.03691]
["bitfinex","BTCUSD",1725053766515,0.96363088,59172.0,59171.0,0.003]
["bitfinex","BTCUSD",1725053766516,1.38762788,59172.0,59171.0,0.003]
["bitfinex","BTCUSD",1725053766743,1.72762488,59172.0,59171.0,0.003]
["bitfinex","BTCUSD",1725053766965,1.82562488,59172.0,59171.0,0.003]
["bitfinex","BTCUSD",1725053767204,1.82562488,59172.0,59171.0,0.001]
["bitfinex","BTCUSD",1725053767738,1.82562488,59172.0,59168.0,0.008998]
["bitfinex","BTCUSD",1725053767739,1.521063,59169.0,59168.0,0.008998]
["bitfinex","BTCUSD",1725053768002,2.16571588,59169.0,59168.0,0.008998]
["bitfinex","BTCUSD",1725053768267,2.17471588,59169.0,59168.0,0.008998]
["bitfinex","BTCUSD",1725053768968,2.17471588,59169.0,59168.0,0.009998]
["bitfinex","BTCUSD",1725053769170,2.34326752,59169.0,59168.0,0.009998]
["bitfinex","BTCUSD",1725053769455,2.34126752,59169.0,59168.0,0.009998]
["bitfinex","BTCUSD",1725053769670,2.34326752,59169.0,59168.0,0.009998]
["bitfinex","BTCUSD",1725053769893,2.34326752,59169.0,59168.0,0.012998]
["bitfinex","BTCUSD",1725053770116,2.42272124,59169.0,59168.0,0.011998]
["bitfinex","BTCUSD",1725053770357,2.42272124,59169.0,59152.0,0.09771]
["bitfinex","BTCUSD",1725053770358,1.183371,59153.0,59152.0,0.10271]
["bitfinex","BTCUSD",1725053770609,1.206371,59153.0,59152.0,0.0688]
["bitfinex","BTCUSD",1725053771043,1.23287849,59153.0,59152.0,0.0688]
["bitfinex","BTCUSD",1725053771276,1.183388,59152.0,59151.0,0.0821]
["bitfinex","BTCUSD",1725053771539,1.206388,59152.0,59151.0,0.0821]
["bitfinex","BTCUSD",1725053771965,1.206388,59152.0,59151.0,0.0871]
["bitfinex","BTCUSD",1725053772193,1.206388,59152.0,59151.0,0.0821]
["bitfinex","BTCUSD",1725053772635,1.206388,59152.0,59151.0,0.0871]
["bitfinex","BTCUSD",1725053772875,0.868277,59152.0,59151.0,0.12101]
["bitfinex","BTCUSD",1725053773759,0.871277,59152.0,59151.0,0.12101]
["bitfinex","BTCUSD",1725053773969,0.868277,59152.0,59151.0,0.12101]
["bitfinex","BTCUSD",1725053774411,0.872277,59152.0,59151.0,0.12101]
["bitfinex","BTCUSD",1725053775443,0.94818634,59152.0,59151.0,0.12101]
["bitfinex","BTCUSD",1725053775818,0.94618634,59152.0,59151.0,0.12101]
["bitfinex","BTCUSD",1725053776662,0.86824293,59152.0,59151.0,0.12101]
["bitfinex","BTCUSD",1725053777838,0.86824293,59152.0,59151.0,0.11601]
["bitfinex","BTCUSD",1725053778048,0.86824293,59152.0,59151.0,0.12101]
["bitfinex","BTCUSD",1725053778879,1.20635393,59152.0,59151.0,0.11601]
["bitfinex","BTCUSD",1725053779091,0.701222,59152.0,59151.0,0.11601]
["bitfinex","BTCUSD",1725053779291,1.208388,59152.0,59151.0,0.12706526]
["bitfinex","BTCUSD",1725053779531,1.208388,59152.0,59151.0,0.11601]
["bitfinex","BTCUSD",1725053780355,1.208388,59152.0,59151.0,0.12101]
["bitfinex","BTCUSD",1725053780829,0.870277,59152.0,59151.0,0.12101]
["bitfinex","BTCUSD",1725053782325,0.870277,59152.0,59151.0,0.1219109]
["bitfinex","BTCUSD",1725053782550,0.871096,59152.0,59151.0,0.1219109]
["bitfinex","BTCUSD",1725053782758,0.871096,59152.0,59151.0,0.13296616]
["bitfinex","BTCUSD",1725053786913,0.871096,59152.0,59151.0,0.12796616]
["bitfinex","BTCUSD",1725053787132,0.871096,59152.0,59151.0,0.13296616]
["bitfinex","BTCUSD",1725053793459,0.871096,59152.0,59151.0,0.1219109]
["bitfinex","BTCUSD",1725053793678,0.871096,59152.0,59151.0,0.13296877]
["bitfinex","BTCUSD",1725053794606,0.871096,59152.0,59151.0,0.12796877]
["bitfinex","BTCUSD",1725053794882,0.871096,59152.0,59151.0,0.13296877]
["bitfinex","BTCUSD",1725053796798,0.532985,59152.0,59151.0,0.13296877]
["bitfinex","BTCUSD",1725053800595,0.171874,59152.0,59151.0,0.13296877]
["bitfinex","BTCUSD",1725053802857,0.171874,59152.0,59151.0,0.12796877]
["bitfinex","BTCUSD",1725053803090,0.169874,59152.0,59151.0,0.13296877]
["bitfinex","BTCUSD",1725053803322,0.170874,59152.0,59151.0,0.13296877]
["bitfinex","BTCUSD",1725053806245,0.508985,59152.0,59151.0,0.13296877]
["bitfinex","BTCUSD",1725053806475,0.170874,59152.0,59151.0,0.13296877]
["bitfinex","BTCUSD",1725053806694,0.170874,59152.0,59151.0,0.19756877]
["bitfinex","BTCUSD",1725053808372,0.001819,59152.0,59151.0,0.19756877]
["bitfinex","BTCUSD",1725053809283,0.001819,59152.0,59151.0,0.36662677]
["bitfinex","BTCUSD",1725053810219,0.001819,59152.0,59151.0,0.19756877]
["bitfinex","BTCUSD",1725053814614,0.001819,59152.0,59151.0,0.36662677]
["bitfinex","BTCUSD",1725053814845,0.001819,59152.0,59151.0,0.19756877]
["bitfinex","BTCUSD",1725053817768,0.001819,59152.0,59151.0,1.50981913]
["bitfinex","BTCUSD",1725053818040,0.001819,59152.0,59151.0,1.51320004]
["bitfinex","BTCUSD",1725053818287,0.001819,59152.0,59151.0,1.56366982]
["bitfinex","BTCUSD",1725053818532,0.001819,59152.0,59151.0,1.51320004]
["bitfinex","BTCUSD",1725053818754,0.000819,59152.0,59151.0,1.59630004]
["bitfinex","BTCUSD",1725053819018,0.001819,59152.0,59151.0,1.59630004]
["bitfinex","BTCUSD",1725053819313,0.02932213,59152.0,59151.0,1.59630004]
["bitfinex","BTCUSD",1725053819547,0.02832213,59152.0,59151.0,1.59630004]
["bitfinex","BTCUSD",1725053819788,0.02832213,59152.0,59151.0,1.9816771]
["bitfinex","BTCUSD",1725053820256,0.02932213,59152.0,59151.0,1.9816771]
["bitfinex","BTCUSD",1725053820487,0.02932213,59152.0,59151.0,1.93103613]
["bitfinex","BTCUSD",1725053820713,0.02932213,59152.0,59151.0,2.38227503]
["bitfinex","BTCUSD",1725053820970,0.02932213,59152.0,59151.0,2.30631593]
["bitfinex","BTCUSD",1725053821198,0.02932213,59152.0,59151.0,2.00695724]
["bitfinex","BTCUSD",1725053821437,0.02932213,59152.0,59151.0,2.38223413]
["bitfinex","BTCUSD",1725053822342,0.02932213,59152.0,59151.0,2.00695724]
["bitfinex","BTCUSD",1725053822579,0.02932213,59152.0,59151.0,2.38218081]
["bitfinex","BTCUSD",1725053823841,0.002819,59152.0,59151.0,2.38218081]
["bitfinex","BTCUSD",1725053824081,0.02931954,59152.0,59151.0,2.38218081]
["bitfinex","BTCUSD",1725053824317,0.02931954,59152.0,59151.0,1.93303613]
["bitfinex","BTCUSD",1725053825260,0.02931954,59152.0,59151.0,1.98359275]
["bitfinex","BTCUSD",1725053825702,0.02931954,59152.0,59151.0,1.98359113]
["bitfinex","BTCUSD",1725053826400,0.02931954,59152.0,59151.0,1.93303613]
["bitfinex","BTCUSD",1725053829752,0.02931954,59152.0,59151.0,3.20753613]
["bitfinex","BTCUSD",1725053832663,0.02931954,59152.0,59151.0,3.54565313]
["bitfinex","BTCUSD",1725053833631,0.002819,59152.0,59151.0,3.54565313]
["bitfinex","BTCUSD",1725053835241,0.02931833,59152.0,59151.0,3.54565313]
["bitfinex","BTCUSD",1725053835889,0.002819,59152.0,59151.0,3.54565313]
["bitfinex","BTCUSD",1725053838687,0.02931849,59152.0,59151.0,3.54565313]
["bitfinex","BTCUSD",1725053840388,0.02931849,59152.0,59151.0,3.54365313]
["bitfinex","BTCUSD",1725053840609,0.02931849,59152.0,59151.0,3.54565313]
["bitfinex","BTCUSD",1725053842302,0.000819,59174.0,59173.0,1.569869]
["bitfinex","BTCUSD",1725053842523,0.000819,59174.0,59173.0,1.712069]
["bitfinex","BTCUSD",1725053842764,0.000819,59174.0,59173.0,1.72505809]
["bitfinex","BTCUSD",1725053843012,0.02731092,59174.0,59173.0,1.72505809]
["bitfinex","BTCUSD",1725053843265,0.02731092,59174.0,59173.0,1.72305809]
["bitfinex","BTCUSD",1725053843490,0.11884136,59193.0,59192.0,0.03391]
["bitfinex","BTCUSD",1725053843705,0.168938,59193.0,59192.0,0.03391]
["bitfinex","BTCUSD",1725053843916,0.168938,59193.0,59192.0,0.0109672]
["bitfinex","BTCUSD",1725053843917,0.230038,59193.0,59192.0,0.0109672]
["bitfinex","BTCUSD",1725053844129,0.230038,59193.0,59192.0,0.0448772]
["bitfinex","BTCUSD",1725053844130,0.567915,59193.0,59192.0,0.0448772]
["bitfinex","BTCUSD",1725053844336,0.567915,59193.0,59192.0,0.03391]
["bitfinex","BTCUSD",1725053844554,0.0611,59191.0,59188.0,0.03391]
["bitfinex","BTCUSD",1725053846076,0.0611,59191.0,59188.0,0.03691]
["bitfinex","BTCUSD",1725053846287,0.0608,59190.0,59188.0,0.03691]
["bitfinex","BTCUSD",1725053847350,0.0608,59190.0,59188.0,0.03491]
["bitfinex","BTCUSD",1725053847564,0.229747,59190.0,59188.0,0.03491]
["bitfinex","BTCUSD",1725053847775,0.0608,59189.0,59188.0,0.03691]
["bitfinex","BTCUSD",1725053848230,0.0608,59189.0,59188.0,0.03891]
["bitfinex","BTCUSD",1725053848878,0.0608,59189.0,59188.0,0.03391]
["bitfinex","BTCUSD",1725053849095,0.0608,59189.0,59188.0,0.03691]
["bitfinex","BTCUSD",1725053849313,0.0608,59189.0,59188.0,0.03891]
["bitfinex","BTCUSD",1725053849944,0.0608,59189.0,59188.0,0.04987884]
["bitfinex","BTCUSD",1725053852392,0.0608,59189.0,59188.0,0.21883184]
["bitfinex","BTCUSD",1725053852629,0.0608,59189.0,59188.0,0.04987884]
["bitfinex","BTCUSD",1725053852855,0.0608,59189.0,59188.0,0.55673784]
["bitfinex","BTCUSD",1725053853078,0.0608,59189.0,59188.0,0.21883184]
["bitfinex","BTCUSD",1725053856003,0.0608,59189.0,59188.0,0.55673784]
["bitfinex","BTCUSD",1725053859183,0.0608,59189.0,59188.0,0.04987884]
["bitfinex","BTCUSD",1725053859627,0.0608,59189.0,59188.0,0.21883184]
["bitfinex","BTCUSD",1725053860916,0.0608,59189.0,59188.0,0.04987884]
["bitfinex","BTCUSD",1725053861610,0.22975,59189.0,59188.0,0.04987884]
["bitfinex","BTCUSD",1725053864251,0.90555,59189.0,59188.0,0.04987884]
["bitfinex","BTCUSD",1725053864466,0.92855,59189.0,59188.0,0.04987884]
["bitfinex","BTCUSD",1725053864681,0.92855,59189.0,59188.0,0.005]
["bitfinex","BTCUSD",1725053864682,1.26645,59189.0,59188.0,0.005]
["bitfinex","BTCUSD",1725053864902,1.50505964,59189.0,59188.0,0.005]
["bitfinex","BTCUSD",1725053865130,1.50505964,59189.0,59188.0,0.002]
["bitfinex","BTCUSD",1725053865344,1.50505964,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053865345,1.84295964,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053865582,1.50505964,59189.0,59188.0,0.0058998]
["bitfinex","BTCUSD",1725053865785,1.36645,59189.0,59188.0,0.0058998]
["bitfinex","BTCUSD",1725053865987,1.70435,59189.0,59188.0,0.0038998]
["bitfinex","BTCUSD",1725053866623,1.70435,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725053867061,1.71235,59189.0,59188.0,0.0018998]
["bitfinex","BTCUSD",1725053867275,1.72250786,59189.0,59188.0,0.0018998]
["bitfinex","BTCUSD",1725053867502,1.72050786,59189.0,59188.0,0.0018998]
["bitfinex","BTCUSD",1725053867738,1.73150786,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053867967,1.73350786,59189.0,59188.0,0.0018998]
["bitfinex","BTCUSD",1725053868170,1.74750786,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053868396,1.78506264,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053868841,1.74750786,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053870165,1.77400309,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053872171,1.77200309,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053873534,1.89084445,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053874121,1.89284445,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053875009,1.89084445,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053875228,1.89284445,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053879233,1.99389926,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053879487,2.1624509,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053880195,2.06139609,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053880434,2.1624509,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053880920,2.06139609,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053881153,2.1877146,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053882285,2.5236146,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053883150,2.2382216,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053883398,2.35706296,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053884781,2.23074445,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053885231,2.38232667,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053885450,2.22874445,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053885689,2.39729609,59189.0,59188.0,0.0028998]
["bitfinex","BTCUSD",1725053885907,2.38629609,59189.0,59188.0,0.0018998]
["bitfinex","BTCUSD",1725053886376,2.40029609,59189.0,59188.0,0.0018998]
["bitfinex","BTCUSD",1725053886596,2.38029609,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725053886820,2.36629609,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725053887036,2.39429609,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725053887550,2.40829609,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725053887765,2.41029609,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725053891116,2.74819609,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725053891786,1.182968,59173.0,59172.0,0.03391]
["bitfinex","BTCUSD",1725053892006,1.182968,59173.0,59168.0,0.1429]
["bitfinex","BTCUSD",1725053892007,0.507004,59171.0,59168.0,0.1429]
["bitfinex","BTCUSD",1725053892233,0.845035,59169.0,59168.0,0.0795]
["bitfinex","BTCUSD",1725053892451,0.845107,59164.0,59163.0,0.0795]
["bitfinex","BTCUSD",1725053892667,0.845107,59164.0,59159.0,0.0622]
["bitfinex","BTCUSD",1725053892668,0.845165,59160.0,59159.0,0.0622]
["bitfinex","BTCUSD",1725053892882,0.98700636,59160.0,59159.0,0.0622]
["bitfinex","BTCUSD",1725053893093,1.32507236,59160.0,59159.0,0.0622]
["bitfinex","BTCUSD",1725053893282,1.32507236,59160.0,59159.0,0.1417]
["bitfinex","BTCUSD",1725053893991,1.3565755,59160.0,59159.0,0.1417]
["bitfinex","BTCUSD",1725053894415,1.3635755,59160.0,59159.0,0.1417]
["bitfinex","BTCUSD",1725053899747,1.3635755,59160.0,59159.0,0.0795]
["bitfinex","BTCUSD",1725053900448,1.3635755,59160.0,59159.0,0.0803998]
["bitfinex","BTCUSD",1725053901140,1.44486453,59160.0,59159.0,0.0803998]
["bitfinex","BTCUSD",1725053901546,1.54486453,59160.0,59159.0,0.0803998]
["bitfinex","BTCUSD",1725053904625,1.54486453,59160.0,59159.0,0.0008998]
["bitfinex","BTCUSD",1725053904626,1.50128922,59160.0,59159.0,0.0008998]
["bitfinex","BTCUSD",1725053915304,1.30215236,59156.0,59155.0,0.02672407]
["bitfinex","BTCUSD",1725053915532,1.32515236,59156.0,59155.0,0.02672407]
["bitfinex","BTCUSD",1725053917022,1.32715236,59156.0,59155.0,0.02672407]
["bitfinex","BTCUSD",1725053918370,1.32715236,59156.0,59155.0,0.10582407]
["bitfinex","BTCUSD",1725053925189,1.32715236,59156.0,59155.0,0.17142387]
["bitfinex","BTCUSD",1725053926295,0.870222,59156.0,59155.0,0.17142387]
["bitfinex","BTCUSD",1725053931410,0.870222,59156.0,59135.0,0.009009]
["bitfinex","BTCUSD",1725053931411,1.41277901,59140.0,59135.0,0.009009]
["bitfinex","BTCUSD",1725053931620,1.41277901,59140.0,59139.0,0.32185436]
["bitfinex","BTCUSD",1725053931832,1.41277901,59140.0,59139.0,1.33641236]
["bitfinex","BTCUSD",1725053932038,1.41277901,59140.0,59139.0,1.34097236]
["bitfinex","BTCUSD",1725053932247,1.43928605,59140.0,59139.0,1.34097236]
["bitfinex","BTCUSD",1725053933061,1.44028605,59140.0,59139.0,1.34197236]
["bitfinex","BTCUSD",1725053933704,1.44128605,59140.0,59139.0,1.34197236]
["bitfinex","BTCUSD",1725053934298,1.44028605,59140.0,59139.0,1.48207236]
["bitfinex","BTCUSD",1725053934532,1.44128605,59140.0,59139.0,1.48207236]
["bitfinex","BTCUSD",1725053936857,1.44128605,59140.0,59139.0,1.49560113]
["bitfinex","BTCUSD",1725053937840,1.41477901,59140.0,59139.0,1.49560113]
["bitfinex","BTCUSD",1725053938051,1.44128633,59140.0,59139.0,1.49560113]
["bitfinex","BTCUSD",1725053938686,1.44128633,59140.0,59139.0,1.49650093]
["bitfinex","BTCUSD",1725053941400,1.44128633,59140.0,59139.0,1.57262025]
["bitfinex","BTCUSD",1725053943344,1.44128633,59140.0,59139.0,1.91080625]
["bitfinex","BTCUSD",1725053943568,1.44128633,59140.0,59139.0,2.31156339]
["bitfinex","BTCUSD",1725053943792,1.44128633,59140.0,59139.0,2.21507096]
["bitfinex","BTCUSD",1725053944016,1.44128633,59140.0,59139.0,2.232931]
["bitfinex","BTCUSD",1725053944237,1.44128633,59140.0,59139.0,2.569117]
["bitfinex","BTCUSD",1725053944482,1.44128633,59140.0,59139.0,2.56905753]
["bitfinex","BTCUSD",1725053944692,1.44128633,59140.0,59139.0,2.59024045]
["bitfinex","BTCUSD",1725053945113,1.44128633,59140.0,59139.0,2.60024045]
["bitfinex","BTCUSD",1725053945322,1.44128633,59140.0,59139.0,2.70024045]
["bitfinex","BTCUSD",1725053945796,1.21918633,59140.0,59139.0,2.82696542]
["bitfinex","BTCUSD",1725053946013,1.21918633,59140.0,59139.0,2.70224045]
["bitfinex","BTCUSD",1725053946479,1.21818633,59140.0,59139.0,2.70224045]
["bitfinex","BTCUSD",1725053946720,1.13368633,59140.0,59139.0,2.63954045]
["bitfinex","BTCUSD",1725053946949,1.13268633,59140.0,59139.0,2.61735036]
["bitfinex","BTCUSD",1725053947182,0.88129633,59140.0,59139.0,4.27521584]
["bitfinex","BTCUSD",1725053947662,0.88129633,59140.0,59139.0,4.45351584]
["bitfinex","BTCUSD",1725053947881,0.62646633,59140.0,59139.0,4.46396891]
["bitfinex","BTCUSD",1725053948116,0.62546633,59140.0,59139.0,4.46296891]
["bitfinex","BTCUSD",1725053948330,0.62646633,59140.0,59139.0,4.46396891]
["bitfinex","BTCUSD",1725053948753,0.52501233,59140.0,59139.0,4.46396891]
["bitfinex","BTCUSD",1725053948968,0.37407633,59140.0,59139.0,4.48934104]
["bitfinex","BTCUSD",1725053949198,0.37407633,59140.0,59139.0,5.19134104]
["bitfinex","BTCUSD",1725053949421,0.27017633,59140.0,59139.0,4.92886891]
["bitfinex","BTCUSD",1725053949757,0.16772233,59140.0,59139.0,4.94186891]
["bitfinex","BTCUSD",1725053949964,0.10008633,59140.0,59139.0,4.95586891]
["bitfinex","BTCUSD",1725053950169,0.10008633,59140.0,59139.0,4.94186891]
["bitfinex","BTCUSD",1725053950483,0.10008633,59140.0,59139.0,4.94001604]
["bitfinex","BTCUSD",1725053950707,0.06626933,59140.0,59139.0,4.95587443]
["bitfinex","BTCUSD",1725053951055,3.3e-07,59141.0,59140.0,2.24909]
["bitfinex","BTCUSD",1725053951283,3.3e-07,59141.0,59140.0,2.7803388]
["bitfinex","BTCUSD",1725053951495,0.000818,59160.0,59159.0,1.217168]
["bitfinex","BTCUSD",1725053951711,0.000818,59160.0,59159.0,1.69111992]
["bitfinex","BTCUSD",1725053951928,0.02731674,59160.0,59159.0,1.69111992]
["bitfinex","BTCUSD",1725053953210,0.02731674,59160.0,59159.0,1.70511992]
["bitfinex","BTCUSD",1725053953615,0.02831674,59160.0,59159.0,1.71911992]
["bitfinex","BTCUSD",1725053954651,0.02831674,59160.0,59159.0,1.71901663]
["bitfinex","BTCUSD",1725053956500,0.33796,59179.0,59159.0,0.53576863]
["bitfinex","BTCUSD",1725053956704,0.168985,59177.0,59171.0,0.03392]
["bitfinex","BTCUSD",1725053956914,0.337965,59178.0,59173.0,0.03392]
["bitfinex","BTCUSD",1725053956915,0.168982,59178.0,59173.0,0.03392]
["bitfinex","BTCUSD",1725053957121,0.168979,59179.0,59175.0,0.03392]
["bitfinex","BTCUSD",1725053957333,0.168979,59179.0,59174.0,0.01245881]
["bitfinex","BTCUSD",1725053957334,0.168981,59178.0,59177.0,0.03392]
["bitfinex","BTCUSD",1725053957557,0.168981,59178.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053958006,0.172979,59179.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053958214,0.168981,59178.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053958432,0.179979,59179.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053958644,0.168981,59178.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053959690,0.313681,59178.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053960107,0.314681,59178.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053960320,0.316681,59178.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053960944,0.34417841,59178.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053961814,0.17519741,59178.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053962232,0.17601541,59178.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053963324,0.17601541,59178.0,59177.0,0.21535866]
["bitfinex","BTCUSD",1725053963724,0.17601541,59178.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053965652,0.17601541,59178.0,59177.0,0.21535866]
["bitfinex","BTCUSD",1725053966331,0.17601541,59178.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053967370,0.17601541,59178.0,59177.0,0.21535866]
["bitfinex","BTCUSD",1725053967576,0.17601541,59178.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053975797,0.337938,59183.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053976025,0.168973,59181.0,59177.0,0.04637466]
["bitfinex","BTCUSD",1725053976738,0.168967,59183.0,59179.0,0.03392]
["bitfinex","BTCUSD",1725053977022,0.007,59183.0,59180.0,0.01244949]
["bitfinex","BTCUSD",1725053977242,0.107,59183.0,59180.0,0.01244949]
["bitfinex","BTCUSD",1725053977475,0.106,59183.0,59180.0,0.01244949]
["bitfinex","BTCUSD",1725053977683,0.005,59181.0,59180.0,0.01244949]
["bitfinex","BTCUSD",1725053977894,0.005,59181.0,59180.0,0.00744949]
["bitfinex","BTCUSD",1725053978094,0.005,59181.0,59180.0,0.01355375]
["bitfinex","BTCUSD",1725053978360,0.005,59181.0,59180.0,0.01555375]
["bitfinex","BTCUSD",1725053978794,0.005,59181.0,59180.0,0.01455375]
["bitfinex","BTCUSD",1725053978996,0.0731,59181.0,59180.0,0.01455375]
["bitfinex","BTCUSD",1725053979203,0.246073,59181.0,59180.0,0.01455375]
["bitfinex","BTCUSD",1725053979429,0.670019,59181.0,59180.0,0.01455375]
["bitfinex","BTCUSD",1725053979657,0.168978,59179.0,59178.0,0.03392]
["bitfinex","BTCUSD",1725053979882,1.47868667,59179.0,59178.0,0.03392]
["bitfinex","BTCUSD",1725053980341,0.338,59172.0,59167.0,0.03392]
["bitfinex","BTCUSD",1725053980597,0.169005,59170.0,59169.0,0.03392]
["bitfinex","BTCUSD",1725053980821,0.086,59171.0,59169.0,0.03392]
["bitfinex","BTCUSD",1725053980822,0.255002,59171.0,59169.0,0.03392]
["bitfinex","BTCUSD",1725053980998,0.169004,59170.0,59169.0,0.04749047]
["bitfinex","BTCUSD",1725053981141,0.242904,59170.0,59169.0,0.04749047]
["bitfinex","BTCUSD",1725053981745,0.26940372,59170.0,59169.0,0.04192]
["bitfinex","BTCUSD",1725053981946,0.26940372,59170.0,59169.0,0.05549047]
["bitfinex","BTCUSD",1725053983246,0.27040372,59170.0,59169.0,0.06349047]
["bitfinex","BTCUSD",1725053984933,0.27040372,59170.0,59169.0,0.06439027]
["bitfinex","BTCUSD",1725053987977,0.60841272,59170.0,59169.0,0.06439027]
["bitfinex","BTCUSD",1725053988359,0.94642172,59170.0,59169.0,0.06439027]
["bitfinex","BTCUSD",1725053988823,0.94642172,59170.0,59169.0,0.0508198]
["bitfinex","BTCUSD",1725053990985,1.49386839,59170.0,59169.0,0.0508198]
["bitfinex","BTCUSD",1725053991365,1.51686839,59170.0,59169.0,0.0168998]
["bitfinex","BTCUSD",1725053991969,1.51686839,59170.0,59169.0,0.0508198]
["bitfinex","BTCUSD",1725053993130,1.51686839,59170.0,59169.0,0.0168998]
["bitfinex","BTCUSD",1725053996249,1.51686839,59170.0,59169.0,0.0088998]
["bitfinex","BTCUSD",1725053996455,1.85787739,59170.0,59169.0,0.0088998]
["bitfinex","BTCUSD",1725053997044,1.85687739,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725053997342,1.85987739,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725053997562,1.87044704,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725053998722,1.97044704,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725054000074,1.97544704,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725054000750,2.32545604,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725054002283,2.32245604,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725054002516,2.33545604,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054002739,2.46204056,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1725054002968,2.33345604,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1725054003406,2.45903542,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1725054003673,2.46603542,59170.0,59169.0,0.002]
["bitfinex","BTCUSD",1725054004131,2.33945604,59170.0,59169.0,0.002]
["bitfinex","BTCUSD",1725054004558,2.44068196,59170.0,59169.0,0.002]
["bitfinex","BTCUSD",1725054004989,2.43368196,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1725054005199,2.44768196,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1725054005628,2.34645604,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1725054008300,2.42686131,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1725054009580,2.42686131,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054009785,2.34645604,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054010019,2.34727404,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054013154,2.32077432,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054016493,2.34728109,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054019264,2.48178451,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054020498,2.34728109,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054022703,2.4484112,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054023366,2.34728109,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054024308,2.44848855,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054024544,2.47369372,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054025435,2.68529009,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054026140,2.68329009,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054026603,2.85184173,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054026830,2.85384173,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054034033,2.56655242,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054034209,2.68529009,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054035562,2.59459009,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054036005,2.43417868,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054036245,2.60318268,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054036478,2.47641687,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054038130,2.13450445,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054038325,1.78339887,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054038532,1.78339887,59170.0,59169.0,0.0715998]
["bitfinex","BTCUSD",1725054039144,1.77439887,59170.0,59169.0,0.0715998]
["bitfinex","BTCUSD",1725054039585,1.76939887,59170.0,59169.0,0.0715998]
["bitfinex","BTCUSD",1725054039763,1.78339887,59170.0,59169.0,0.0725998]
["bitfinex","BTCUSD",1725054040166,1.82767209,59170.0,59169.0,0.0725998]
["bitfinex","BTCUSD",1725054040929,1.81467209,59170.0,59169.0,0.0715998]
["bitfinex","BTCUSD",1725054041134,1.80067209,59170.0,59169.0,0.0705998]
["bitfinex","BTCUSD",1725054041356,1.81367209,59170.0,59169.0,0.0715998]
["bitfinex","BTCUSD",1725054041908,1.82567209,59170.0,59169.0,0.0725998]
["bitfinex","BTCUSD",1725054043029,1.48766309,59170.0,59169.0,0.0725998]
["bitfinex","BTCUSD",1725054043632,1.36892542,59170.0,59169.0,0.0725998]
["bitfinex","BTCUSD",1725054043937,1.48766309,59170.0,59169.0,0.0725998]
["bitfinex","BTCUSD",1725054050124,1.13908444,59170.0,59169.0,0.0725998]
["bitfinex","BTCUSD",1725054060547,1.13908444,59170.0,59169.0,0.08617591]
["bitfinex","BTCUSD",1725054060548,0.80107544,59170.0,59169.0,0.08617591]
["bitfinex","BTCUSD",1725054060820,1.13908444,59170.0,59169.0,0.08617591]
["bitfinex","BTCUSD",1725054061622,1.13908444,59170.0,59169.0,0.0725998]
["bitfinex","BTCUSD",1725054062211,0.80107544,59170.0,59169.0,0.0725998]
["bitfinex","BTCUSD",1725054062602,0.80107544,59170.0,59169.0,0.08617591]
["bitfinex","BTCUSD",1725054063009,1.13908444,59170.0,59169.0,0.08617591]
["bitfinex","BTCUSD",1725054063716,0.80107544,59170.0,59169.0,0.08617591]
["bitfinex","BTCUSD",1725054064087,1.13908444,59170.0,59169.0,0.08617591]
["bitfinex","BTCUSD",1725054064480,1.13908444,59170.0,59169.0,0.0725998]
["bitfinex","BTCUSD",1725054065125,1.11408444,59170.0,59169.0,0.0705998]
["bitfinex","BTCUSD",1725054065472,1.09657767,59170.0,59169.0,0.0705998]
["bitfinex","BTCUSD",1725054065681,1.12307948,59170.0,59169.0,0.0705998]
["bitfinex","BTCUSD",1725054065895,0.42406148,59170.0,59169.0,0.0705998]
["bitfinex","BTCUSD",1725054066108,0.39755967,59170.0,59169.0,0.0705998]
["bitfinex","BTCUSD",1725054066312,0.39755967,59170.0,59169.0,0.08417527]
["bitfinex","BTCUSD",1725054066868,0.278822,59170.0,59169.0,0.17347527]
["bitfinex","BTCUSD",1725054067416,0.009818,59170.0,59169.0,1.05243027]
["bitfinex","BTCUSD",1725054067623,0.009818,59170.0,59169.0,0.71441627]
["bitfinex","BTCUSD",1725054067837,0.03631828,59170.0,59169.0,1.05243027]
["bitfinex","BTCUSD",1725054068046,0.03231828,59170.0,59169.0,1.05243027]
["bitfinex","BTCUSD",1725054068355,0.02731828,59170.0,59169.0,1.05243027]
["bitfinex","BTCUSD",1725054068643,0.02731828,59170.0,59169.0,1.05343027]
["bitfinex","BTCUSD",1725054070095,0.02731828,59170.0,59169.0,1.39044427]
["bitfinex","BTCUSD",1725054070709,0.02731828,59170.0,59169.0,1.39244427]
["bitfinex","BTCUSD",1725054072989,0.02731828,59170.0,59169.0,0.05039527]
["bitfinex","BTCUSD",1725054073196,0.65306895,59170.0,59169.0,0.05039527]
["bitfinex","BTCUSD",1725054073429,1.41478695,59170.0,59169.0,0.0368198]
["bitfinex","BTCUSD",1725054073628,1.43778695,59170.0,59169.0,0.0368198]
["bitfinex","BTCUSD",1725054074032,1.43778695,59170.0,59169.0,0.0348198]
["bitfinex","BTCUSD",1725054074458,1.43878695,59170.0,59169.0,0.0348198]
["bitfinex","BTCUSD",1725054075490,1.41428667,59170.0,59169.0,0.0348198]
["bitfinex","BTCUSD",1725054075902,1.44078791,59170.0,59169.0,0.0348198]
["bitfinex","BTCUSD",1725054076221,1.44078791,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725054081500,1.78379691,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725054082360,1.88379691,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725054082566,1.95739691,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725054084667,1.9678496,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725054088538,2.13640124,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725054088726,2.13440124,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725054089261,1.9658496,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725054090952,1.9638496,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725054091108,1.9718496,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054091493,1.9768496,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054094400,2.3148586,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054094602,2.59479642,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054094811,2.49341024,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054094999,2.59479171,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054096899,2.42624007,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054097306,2.42622778,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054097521,2.3248586,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054097722,2.42622115,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054098076,2.3248586,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054098303,2.45159132,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054099088,2.49341024,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054100410,2.19765011,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054100573,2.31684014,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054101983,2.15754014,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054102205,2.15835814,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054102435,2.22865814,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054103060,2.10992047,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054103262,2.15835814,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054103657,2.25015814,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054107120,1.91214914,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054118239,2.01358535,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054118443,1.91214914,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054118594,2.03894441,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054118805,1.91214914,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054119004,2.03894441,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054119211,2.10984441,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054119410,2.32105814,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054121210,2.48960978,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054121628,1.9902496,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054121831,2.11719418,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054122242,2.11719418,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054122243,2.45020318,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054122427,2.45020318,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054122812,2.3372586,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054123025,2.46421333,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054123242,2.3302586,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054123858,2.45720959,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054124056,2.47120959,59170.0,59169.0,0.0028998]
["bitfinex","BTCUSD",1725054124499,2.3302586,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054124702,2.49881024,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054124901,2.51281024,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054125509,2.49881024,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054125712,2.3442586,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054129556,2.3462586,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054131600,2.49859986,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054132328,2.3462586,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054143373,2.49857968,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725054150528,2.49857968,59170.0,59169.0,8e-07]
["bitfinex","BTCUSD",1725054150734,1.528297,59160.0,59159.0,0.0008998]
["bitfinex","BTCUSD",1725054150936,1.87156226,59160.0,59159.0,0.0008998]
["bitfinex","BTCUSD",1725054151138,1.87156226,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054151521,1.89806808,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054151883,1.90206808,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054152754,1.90706808,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054154779,1.90706808,59160.0,59159.0,0.1609998]
["bitfinex","BTCUSD",1725054155432,1.91738113,59160.0,59159.0,0.1609998]
["bitfinex","BTCUSD",1725054157505,1.91538113,59160.0,59159.0,0.1609998]
["bitfinex","BTCUSD",1725054159401,1.81385354,59160.0,59159.0,0.1609998]
["bitfinex","BTCUSD",1725054159843,1.81385354,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054161014,1.94076303,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054161227,1.81385354,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054161554,1.94076963,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054161762,1.94077025,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054162182,1.81385354,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054162392,1.94077025,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054164399,1.69511587,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054164655,1.94081231,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054164835,1.94081231,59160.0,59159.0,0.1695998]
["bitfinex","BTCUSD",1725054166578,1.81385354,59160.0,59159.0,0.1695998]
["bitfinex","BTCUSD",1725054166777,1.81585354,59160.0,59159.0,0.1695998]
["bitfinex","BTCUSD",1725054168782,1.81585354,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054169212,1.81185354,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054169430,1.80685354,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054169647,1.81285354,59160.0,59159.0,0.0742998]
["bitfinex","BTCUSD",1725054169873,1.81985354,59160.0,59159.0,0.0752998]
["bitfinex","BTCUSD",1725054170493,1.33304987,59160.0,59159.0,0.0752998]
["bitfinex","BTCUSD",1725054170695,1.45178754,59160.0,59159.0,0.1640998]
["bitfinex","BTCUSD",1725054171973,1.47478754,59160.0,59159.0,0.1640998]
["bitfinex","BTCUSD",1725054173542,1.46447449,59160.0,59159.0,0.1640998]
["bitfinex","BTCUSD",1725054176089,1.12640849,59160.0,59159.0,0.1640998]
["bitfinex","BTCUSD",1725054176313,1.00767082,59160.0,59159.0,0.1640998]
["bitfinex","BTCUSD",1725054176495,0.13950582,59160.0,59159.0,0.1980198]
["bitfinex","BTCUSD",1725054176686,0.30853882,59160.0,59159.0,0.1980198]
["bitfinex","BTCUSD",1725054176918,0.30853882,59160.0,59159.0,0.21121141]
["bitfinex","BTCUSD",1725054177775,0.338061,59161.0,59159.0,0.04901141]
["bitfinex","BTCUSD",1725054177938,0.338061,59161.0,59160.0,0.19592]
["bitfinex","BTCUSD",1725054178144,0.507091,59161.0,59160.0,0.20910988]
["bitfinex","BTCUSD",1725054178336,0.53359445,59161.0,59160.0,0.20610988]
["bitfinex","BTCUSD",1725054178747,0.53359445,59161.0,59160.0,1.05127488]
["bitfinex","BTCUSD",1725054178748,0.02650345,59161.0,59160.0,1.05127488]
["bitfinex","BTCUSD",1725054179135,0.02650345,59161.0,59160.0,1.39134088]
["bitfinex","BTCUSD",1725054179337,0.02650345,59161.0,59160.0,1.05327488]
["bitfinex","BTCUSD",1725054179535,0.02650345,59161.0,59160.0,1.05427488]
["bitfinex","BTCUSD",1725054179801,0.02650345,59161.0,59160.0,1.05127488]
["bitfinex","BTCUSD",1725054180012,0.02750345,59161.0,59160.0,1.05427488]
["bitfinex","BTCUSD",1725054180210,0.02850345,59161.0,59160.0,1.05827488]
["bitfinex","BTCUSD",1725054183189,0.02850345,59161.0,59160.0,1.39634088]
["bitfinex","BTCUSD",1725054185628,0.002,59161.0,59160.0,1.39634088]
["bitfinex","BTCUSD",1725054188578,0.02849994,59161.0,59160.0,1.39634088]
["bitfinex","BTCUSD",1725054189021,0.337981,59175.0,59169.0,0.03392]
["bitfinex","BTCUSD",1725054189258,0.168993,59174.0,59172.0,0.0748]
["bitfinex","BTCUSD",1725054189489,0.168993,59174.0,59173.0,0.01333145]
["bitfinex","BTCUSD",1725054189732,0.168993,59174.0,59172.0,0.0748]
["bitfinex","BTCUSD",1725054189958,0.168993,59174.0,59173.0,0.01333145]
["bitfinex","BTCUSD",1725054190442,0.168993,59174.0,59172.0,0.0748]
["bitfinex","BTCUSD",1725054190671,0.168993,59174.0,59173.0,0.01333145]
["bitfinex","BTCUSD",1725054190881,0.168993,59174.0,59172.0,0.0748]
["bitfinex","BTCUSD",1725054191099,0.168993,59174.0,59173.0,0.01333145]
["bitfinex","BTCUSD",1725054191309,0.168993,59174.0,59172.0,0.0748]
["bitfinex","BTCUSD",1725054191568,0.168993,59174.0,59173.0,0.01333145]
["bitfinex","BTCUSD",1725054192014,0.168993,59174.0,59172.0,0.10872]
["bitfinex","BTCUSD",1725054192229,0.168993,59174.0,59173.0,0.01367648]
["bitfinex","BTCUSD",1725054192461,0.174993,59174.0,59173.0,0.01367648]
["bitfinex","BTCUSD",1725054192896,0.174993,59174.0,59172.0,0.10872]
["bitfinex","BTCUSD",1725054193124,0.178993,59174.0,59173.0,0.01367648]
["bitfinex","BTCUSD",1725054193352,0.170993,59174.0,59172.0,0.10872]
["bitfinex","BTCUSD",1725054193593,0.173993,59174.0,59173.0,0.01367648]
["bitfinex","BTCUSD",1725054193829,0.171993,59174.0,59173.0,0.01367648]
["bitfinex","BTCUSD",1725054194092,0.172993,59174.0,59172.0,0.10872]
["bitfinex","BTCUSD",1725054194321,0.004819,59174.0,59173.0,0.01367569]
["bitfinex","BTCUSD",1725054194554,0.003819,59174.0,59172.0,0.277716]
["bitfinex","BTCUSD",1725054194779,0.000819,59174.0,59173.0,0.01367569]
["bitfinex","BTCUSD",1725054195018,0.003819,59174.0,59173.0,0.01367569]
["bitfinex","BTCUSD",1725054195224,0.003819,59174.0,59172.0,0.277716]
["bitfinex","BTCUSD",1725054195225,0.173812,59174.0,59172.0,0.277716]
["bitfinex","BTCUSD",1725054195473,0.173812,59174.0,59173.0,0.01367569]
["bitfinex","BTCUSD",1725054196041,0.001819,59174.0,59173.0,0.18267069]
["bitfinex","BTCUSD",1725054196275,0.004819,59174.0,59172.0,0.277718]
["bitfinex","BTCUSD",1725054196525,0.004819,59174.0,59173.0,0.01367569]
["bitfinex","BTCUSD",1725054196755,0.004819,59174.0,59173.0,0.52066169]
["bitfinex","BTCUSD",1725054196978,0.003819,59174.0,59173.0,0.52066169]
["bitfinex","BTCUSD",1725054197191,0.004819,59174.0,59173.0,0.52066169]
["bitfinex","BTCUSD",1725054197869,0.003819,59174.0,59173.0,0.52066169]
["bitfinex","BTCUSD",1725054198081,0.004819,59174.0,59173.0,0.52066169]
["bitfinex","BTCUSD",1725054198307,0.004819,59174.0,59173.0,0.85865269]
["bitfinex","BTCUSD",1725054198510,0.004819,59174.0,59173.0,0.93345269]
["bitfinex","BTCUSD",1725054200725,0.004819,59174.0,59173.0,0.01367569]
["bitfinex","BTCUSD",1725054200726,0.675798,59174.0,59173.0,0.01367569]
["bitfinex","BTCUSD",1725054201165,0.844977,59173.0,59172.0,0.03392]
["bitfinex","BTCUSD",1725054201382,1.205968,59173.0,59172.0,0.03392]
["bitfinex","BTCUSD",1725054201817,0.867977,59173.0,59172.0,0.03392]
["bitfinex","BTCUSD",1725054202031,0.939277,59173.0,59172.0,0.03392]
["bitfinex","BTCUSD",1725054202446,1.278268,59173.0,59172.0,0.03392]
["bitfinex","BTCUSD",1725054202656,0.16902,59165.0,59163.0,0.03392]
["bitfinex","BTCUSD",1725054202866,0.338033,59166.0,59160.0,0.0348209]
["bitfinex","BTCUSD",1725054202867,0.169021,59164.0,59160.0,0.0348209]
["bitfinex","BTCUSD",1725054203398,0.169024,59163.0,59160.0,0.0348209]
["bitfinex","BTCUSD",1725054203631,0.19552666,59164.0,59160.0,0.0409409]
["bitfinex","BTCUSD",1725054204101,0.19652666,59164.0,59160.0,0.0499409]
["bitfinex","BTCUSD",1725054204326,0.169025,59163.0,59160.0,0.0499409]
["bitfinex","BTCUSD",1725054204551,0.169025,59163.0,59160.0,0.0409409]
["bitfinex","BTCUSD",1725054204783,0.170025,59163.0,59160.0,0.0509409]
["bitfinex","BTCUSD",1725054205587,0.171025,59163.0,59160.0,0.0609409]
["bitfinex","BTCUSD",1725054206011,0.50709,59161.0,59160.0,0.0609409]
["bitfinex","BTCUSD",1725054206209,1.12618767,59161.0,59160.0,0.0548209]
["bitfinex","BTCUSD",1725054206442,1.14918767,59161.0,59160.0,0.0209009]
["bitfinex","BTCUSD",1725054206676,1.48724767,59161.0,59160.0,0.0109009]
["bitfinex","BTCUSD",1725054207100,1.48724767,59161.0,59160.0,0.0059009]
["bitfinex","BTCUSD",1725054207431,1.48724767,59161.0,59160.0,0.0009009]
["bitfinex","BTCUSD",1725054207885,1.49324767,59161.0,59160.0,0.0019009]
["bitfinex","BTCUSD",1725054208213,1.49424767,59161.0,59160.0,0.0079009]
["bitfinex","BTCUSD",1725054208422,1.49324767,59161.0,59160.0,0.0019009]
["bitfinex","BTCUSD",1725054208641,1.59324767,59161.0,59160.0,0.0019009]
["bitfinex","BTCUSD",1725054208851,1.60024767,59161.0,59160.0,0.0029009]
["bitfinex","BTCUSD",1725054209066,1.59424767,59161.0,59160.0,0.0019009]
["bitfinex","BTCUSD",1725054209510,1.60024767,59161.0,59160.0,0.0029009]
["bitfinex","BTCUSD",1725054212343,1.48151,59161.0,59160.0,0.0029009]
["bitfinex","BTCUSD",1725054212590,1.94330767,59161.0,59160.0,0.0029009]
["bitfinex","BTCUSD",1725054216402,1.93830767,59161.0,59160.0,0.0029009]
["bitfinex","BTCUSD",1725054218173,1.43794767,59161.0,59160.0,0.0029009]
["bitfinex","BTCUSD",1725054220457,1.43994767,59161.0,59160.0,0.0029009]
["bitfinex","BTCUSD",1725054221160,1.45203938,59161.0,59160.0,0.0029009]
["bitfinex","BTCUSD",1725054222254,1.33330171,59161.0,59160.0,0.0029009]
["bitfinex","BTCUSD",1725054222508,1.45003938,59161.0,59160.0,0.0029009]
["bitfinex","BTCUSD",1725054227723,1.33130171,59161.0,59160.0,0.0029009]
["bitfinex","BTCUSD",1725054227936,0.99324171,59161.0,59160.0,0.0029009]
["bitfinex","BTCUSD",1725054228170,0.89324171,59161.0,59160.0,0.0029009]
["bitfinex","BTCUSD",1725054228419,0.89324171,59161.0,59160.0,0.0167107]
["bitfinex","BTCUSD",1725054228647,0.18203,59161.0,59160.0,0.1266307]
["bitfinex","BTCUSD",1725054228873,0.18203,59161.0,59160.0,0.0506307]
["bitfinex","BTCUSD",1725054229321,0.18203,59161.0,59160.0,0.0496307]
["bitfinex","BTCUSD",1725054229540,0.17603,59161.0,59160.0,0.0496307]
["bitfinex","BTCUSD",1725054230443,0.169025,59163.0,59160.0,0.1246307]
["bitfinex","BTCUSD",1725054230666,0.48328533,59164.0,59160.0,0.1246307]
["bitfinex","BTCUSD",1725054230885,0.001,59161.0,59160.0,0.2597427]
["bitfinex","BTCUSD",1725054231585,0.1,59163.0,59161.0,0.169029]
["bitfinex","BTCUSD",1725054231813,0.103,59163.0,59160.0,0.0907107]
["bitfinex","BTCUSD",1725054232034,0.103,59163.0,59162.0,0.01380634]
["bitfinex","BTCUSD",1725054232253,0.1,59163.0,59160.0,0.2459319]
["bitfinex","BTCUSD",1725054232494,0.002,59161.0,59160.0,0.2599319]
["bitfinex","BTCUSD",1725054232987,0.001,59161.0,59160.0,0.2529319]
["bitfinex","BTCUSD",1725054233695,0.001,59161.0,59160.0,0.0839009]
["bitfinex","BTCUSD",1725054233889,0.169025,59163.0,59160.0,0.0769009]
["bitfinex","BTCUSD",1725054234142,0.19552666,59164.0,59160.0,0.0809009]
["bitfinex","BTCUSD",1725054234361,0.19552666,59164.0,59162.0,0.005]
["bitfinex","BTCUSD",1725054234362,0.169024,59163.0,59162.0,0.005]
["bitfinex","BTCUSD",1725054234799,0.169024,59163.0,59160.0,0.0839009]
["bitfinex","BTCUSD",1725054235021,0.169024,59163.0,59160.0,0.0819009]
["bitfinex","BTCUSD",1725054235228,0.169024,59163.0,59160.0,0.0859009]
["bitfinex","BTCUSD",1725054235431,0.169028,59162.0,59160.0,0.0819009]
["bitfinex","BTCUSD",1725054235650,0.169028,59162.0,59160.0,0.0769009]
["bitfinex","BTCUSD",1725054236481,0.169025,59163.0,59160.0,0.2459329]
["bitfinex","BTCUSD",1725054236895,0.169025,59163.0,59162.0,0.004]
["bitfinex","BTCUSD",1725054237100,0.169025,59163.0,59160.0,0.0009009]
["bitfinex","BTCUSD",1725054237309,0.001,59162.0,59160.0,0.0069009]
["bitfinex","BTCUSD",1725054237525,0.001,59162.0,59160.0,0.1759329]
["bitfinex","BTCUSD",1725054237970,0.001,59162.0,59160.0,0.1799329]
["bitfinex","BTCUSD",1725054238177,0.169025,59163.0,59160.0,0.1699329]
["bitfinex","BTCUSD",1725054238617,0.001,59162.0,59160.0,0.1759329]
["bitfinex","BTCUSD",1725054239058,0.001,59162.0,59160.0,0.1809329]
["bitfinex","BTCUSD",1725054239990,0.169025,59163.0,59160.0,0.1749329]
["bitfinex","BTCUSD",1725054240196,0.169025,59163.0,59161.0,0.01380691]
["bitfinex","BTCUSD",1725054240413,0.169027,59162.0,59160.0,0.0049009]
["bitfinex","BTCUSD",1725054240651,0.16903,59161.0,59160.0,0.0069009]
["bitfinex","BTCUSD",1725054240875,0.171027,59162.0,59161.0,0.03392]
["bitfinex","BTCUSD",1725054241091,0.260527,59162.0,59161.0,0.03392]
["bitfinex","BTCUSD",1725054241301,0.260527,59162.0,59160.0,0.0009009]
["bitfinex","BTCUSD",1725054241302,0.428556,59162.0,59160.0,0.0009009]
["bitfinex","BTCUSD",1725054241508,0.597583,59162.0,59161.0,0.009]
["bitfinex","BTCUSD",1725054241725,0.596583,59162.0,59161.0,0.005]
["bitfinex","BTCUSD",1725054242003,0.16903,59161.0,59160.0,0.0009009]
["bitfinex","BTCUSD",1725054243919,0.17003,59161.0,59160.0,0.0079009]
["bitfinex","BTCUSD",1725054244363,0.96488767,59161.0,59160.0,0.0079009]
["bitfinex","BTCUSD",1725054244574,1.32694767,59161.0,59160.0,0.0149009]
["bitfinex","BTCUSD",1725054244793,1.40164767,59161.0,59160.0,0.0149009]
["bitfinex","BTCUSD",1725054245701,1.49114767,59161.0,59160.0,0.0149009]
["bitfinex","BTCUSD",1725054246545,1.49014767,59161.0,59160.0,0.0079009]
["bitfinex","BTCUSD",1725054247238,1.49514767,59161.0,59160.0,0.0079009]
["bitfinex","BTCUSD",1725054247713,1.49914767,59161.0,59160.0,0.0079009]
["bitfinex","BTCUSD",1725054247946,1.49814767,59161.0,59160.0,0.0009009]
["bitfinex","BTCUSD",1725054249089,1.59814767,59161.0,59160.0,0.0009009]
["bitfinex","BTCUSD",1725054249333,1.69952651,59161.0,59160.0,0.0009009]
["bitfinex","BTCUSD",1725054249757,1.59814767,59161.0,59160.0,0.0009009]
["bitfinex","BTCUSD",1725054250212,1.6009047,59161.0,59160.0,0.0009009]
["bitfinex","BTCUSD",1725054250441,1.9389647,59161.0,59160.0,0.0009009]
["bitfinex","BTCUSD",1725054250897,1.9397827,59161.0,59160.0,0.0009009]
["bitfinex","BTCUSD",1725054251127,0.33813,59149.0,59145.0,0.03203891]
["bitfinex","BTCUSD",1725054251363,0.33813,59149.0,59145.0,0.03515891]
["bitfinex","BTCUSD",1725054251364,0.169071,59147.0,59145.0,0.03515891]
["bitfinex","BTCUSD",1725054251604,0.169071,59147.0,59146.0,0.04775315]
["bitfinex","BTCUSD",1725054251842,0.19557806,59147.0,59146.0,0.04775315]
["bitfinex","BTCUSD",1725054252354,0.28314324,59148.0,59146.0,0.04775315]
["bitfinex","BTCUSD",1725054252594,0.02650701,59147.0,59146.0,0.04775315]
["bitfinex","BTCUSD",1725054253078,0.19557901,59147.0,59146.0,0.04775315]
["bitfinex","BTCUSD",1725054253543,0.02650701,59147.0,59146.0,0.04775315]
["bitfinex","BTCUSD",1725054253787,0.02650701,59147.0,59146.0,0.05775315]
["bitfinex","BTCUSD",1725054254257,0.02650701,59147.0,59146.0,0.04775315]
["bitfinex","BTCUSD",1725054254498,0.02750701,59147.0,59146.0,0.05775315]
["bitfinex","BTCUSD",1725054254740,0.02850701,59147.0,59146.0,0.06775315]
["bitfinex","BTCUSD",1725054257660,0.02850701,59147.0,59146.0,0.23682615]
["bitfinex","BTCUSD",1725054259274,0.02850701,59147.0,59146.0,0.91311815]
["bitfinex","BTCUSD",1725054259524,0.02850701,59147.0,59146.0,1.07821815]
["bitfinex","BTCUSD",1725054262663,0.02850701,59147.0,59146.0,1.07911795]
["bitfinex","BTCUSD",1725054263415,0.02850616,59147.0,59146.0,1.07911795]
["bitfinex","BTCUSD",1725054265570,0.02850616,59147.0,59146.0,0.40282595]
["bitfinex","BTCUSD",1725054267422,0.02850616,59147.0,59146.0,0.74097195]
["bitfinex","BTCUSD",1725054268349,0.002,59147.0,59146.0,0.74097195]
["bitfinex","BTCUSD",1725054269970,0.02850541,59147.0,59146.0,0.74097195]
["bitfinex","BTCUSD",1725054274206,0.02850541,59147.0,59146.0,1.07911795]
["bitfinex","BTCUSD",1725054276058,0.02850541,59147.0,59146.0,1.41726395]
["bitfinex","BTCUSD",1725054278299,0.02850541,59147.0,59146.0,1.07911795]
["bitfinex","BTCUSD",1725054280384,0.002,59147.0,59146.0,1.07911795]
["bitfinex","BTCUSD",1725054281995,0.02850549,59147.0,59146.0,1.07911795]
["bitfinex","BTCUSD",1725054282226,0.002,59147.0,59146.0,0.99001795]
["bitfinex","BTCUSD",1725054282443,0.02850577,59147.0,59146.0,0.99001795]
["bitfinex","BTCUSD",1725054284782,0.02850577,59147.0,59146.0,0.91401795]
["bitfinex","BTCUSD",1725054285764,0.169057,59152.0,59149.0,0.03392]
["bitfinex","BTCUSD",1725054286223,0.169057,59152.0,59151.0,0.03392]
["bitfinex","BTCUSD",1725054286666,0.169057,59152.0,59151.0,0.04774505]
["bitfinex","BTCUSD",1725054286909,0.169051,59154.0,59151.0,0.04774505]
["bitfinex","BTCUSD",1725054287141,0.001,59152.0,59151.0,0.04774505]
["bitfinex","BTCUSD",1725054287366,0.002,59152.0,59151.0,0.04774505]
["bitfinex","BTCUSD",1725054287611,0.001,59152.0,59151.0,0.04774505]
["bitfinex","BTCUSD",1725054287821,0.001,59152.0,59151.0,0.05374505]
["bitfinex","BTCUSD",1725054288028,0.003,59152.0,59151.0,0.05974505]
["bitfinex","BTCUSD",1725054289145,0.02950501,59152.0,59151.0,0.05974505]
["bitfinex","BTCUSD",1725054291802,0.19850501,59152.0,59151.0,0.05974505]
["bitfinex","BTCUSD",1725054293133,1.04378201,59152.0,59151.0,0.05974505]
["bitfinex","BTCUSD",1725054293635,1.04378201,59152.0,59151.0,0.04592]
["bitfinex","BTCUSD",1725054296944,0.70567101,59152.0,59151.0,0.04592]
["bitfinex","BTCUSD",1725054297400,0.36756001,59152.0,59151.0,0.06002879]
["bitfinex","BTCUSD",1725054298495,0.27366001,59152.0,59151.0,0.06002879]
["bitfinex","BTCUSD",1725054303198,0.02950501,59152.0,59151.0,0.22908679]
["bitfinex","BTCUSD",1725054304138,0.02950501,59152.0,59151.0,0.56720379]
["bitfinex","BTCUSD",1725054305224,0.02950501,59152.0,59151.0,0.22908679]
["bitfinex","BTCUSD",1725054305440,0.02950501,59152.0,59151.0,0.90532079]
["bitfinex","BTCUSD",1725054306755,0.02950501,59152.0,59151.0,1.32363779]
["bitfinex","BTCUSD",1725054308317,0.003,59152.0,59151.0,1.41553779]
["bitfinex","BTCUSD",1725054308529,0.02950443,59152.0,59151.0,1.41553779]
["bitfinex","BTCUSD",1725054308742,0.02950443,59152.0,59151.0,2.69003779]
["bitfinex","BTCUSD",1725054309835,0.02950443,59152.0,59151.0,2.59813779]
["bitfinex","BTCUSD",1725054312485,0.02950443,59152.0,59151.0,2.59903869]
["bitfinex","BTCUSD",1725054314691,0.003,59152.0,59151.0,2.59903869]
["bitfinex","BTCUSD",1725054317070,0.02950369,59152.0,59151.0,2.59903869]
["bitfinex","BTCUSD",1725054317485,0.02850369,59152.0,59151.0,2.59303869]
["bitfinex","BTCUSD",1725054317703,0.02750369,59152.0,59151.0,2.59803869]
["bitfinex","BTCUSD",1725054319284,0.02850369,59152.0,59151.0,2.60903869]
["bitfinex","BTCUSD",1725054321004,0.02850369,59152.0,59151.0,1.85260469]
["bitfinex","BTCUSD",1725054321667,0.02850369,59152.0,59151.0,2.19072169]
["bitfinex","BTCUSD",1725054323489,0.02850369,59152.0,59151.0,2.52883869]
["bitfinex","BTCUSD",1725054323923,0.02850369,59152.0,59151.0,2.19072169]
["bitfinex","BTCUSD",1725054325049,0.12940369,59152.0,59151.0,1.85260469]
["bitfinex","BTCUSD",1725054331312,0.20860369,59152.0,59151.0,1.51448769]
["bitfinex","BTCUSD",1725054331759,0.33809,59156.0,59151.0,1.51448769]
["bitfinex","BTCUSD",1725054331993,0.02650536,59152.0,59151.0,1.51448769]
["bitfinex","BTCUSD",1725054332687,0.02650536,59152.0,59151.0,1.50348769]
["bitfinex","BTCUSD",1725054332928,0.02650536,59152.0,59151.0,1.51048769]
["bitfinex","BTCUSD",1725054333411,0.02650536,59152.0,59151.0,1.50348769]
["bitfinex","BTCUSD",1725054333856,0.02750536,59152.0,59151.0,1.51448769]
["bitfinex","BTCUSD",1725054334983,0.10670536,59152.0,59151.0,1.51448769]
["bitfinex","BTCUSD",1725054336771,0.10670536,59152.0,59151.0,1.34542969]
["bitfinex","BTCUSD",1725054338764,0.02750536,59152.0,59151.0,1.34542969]
["bitfinex","BTCUSD",1725054339906,0.02750536,59152.0,59151.0,1.51448769]
["bitfinex","BTCUSD",1725054345272,0.02750536,59152.0,59151.0,1.85260469]
["bitfinex","BTCUSD",1725054346169,0.02750536,59152.0,59151.0,1.92730469]
["bitfinex","BTCUSD",1725054349520,0.02750536,59152.0,59151.0,2.26542169]
["bitfinex","BTCUSD",1725054352602,0.001,59152.0,59151.0,2.26542169]
["bitfinex","BTCUSD",1725054352867,0.02750452,59152.0,59151.0,2.26542169]
["bitfinex","BTCUSD",1725054354204,0.02750452,59152.0,59151.0,1.92730469]
["bitfinex","BTCUSD",1725054354871,0.001,59152.0,59151.0,1.92730469]
["bitfinex","BTCUSD",1725054356461,0.02750445,59152.0,59151.0,1.92730469]
["bitfinex","BTCUSD",1725054363668,0.02750445,59152.0,59151.0,1.58918769]
["bitfinex","BTCUSD",1725054363860,0.02750445,59152.0,59151.0,1.92730469]
["bitfinex","BTCUSD",1725054365140,0.02750445,59152.0,59151.0,1.85260469]
["bitfinex","BTCUSD",1725054365693,0.02750445,59152.0,59151.0,1.51448769]
["bitfinex","BTCUSD",1725054366519,0.02750445,59152.0,59151.0,1.85260469]
["bitfinex","BTCUSD",1725054367975,0.02750445,59152.0,59151.0,0.57810469]
["bitfinex","BTCUSD",1725054368399,0.02750445,59152.0,59151.0,0.15032969]
["bitfinex","BTCUSD",1725054368606,0.02750445,59152.0,59151.0,0.31938769]
["bitfinex","BTCUSD",1725054368831,0.02750445,59152.0,59151.0,0.57810469]
["bitfinex","BTCUSD",1725054373830,0.02750445,59152.0,59151.0,0.23998769]
["bitfinex","BTCUSD",1725054374728,0.02750445,59152.0,59151.0,0.07092969]
["bitfinex","BTCUSD",1725054375618,0.02750445,59152.0,59151.0,0.23998769]
["bitfinex","BTCUSD",1725054376042,0.000819,59155.0,59151.0,0.23998769]
["bitfinex","BTCUSD",1725054376043,0.169867,59155.0,59153.0,0.03392]
["bitfinex","BTCUSD",1725054376469,0.169867,59155.0,59154.0,0.01410328]
["bitfinex","BTCUSD",1725054376676,0.169867,59155.0,59154.0,0.04802328]
["bitfinex","BTCUSD",1725054377317,0.170867,59155.0,59154.0,0.04802328]
["bitfinex","BTCUSD",1725054377754,0.169867,59155.0,59154.0,0.04802328]
["bitfinex","BTCUSD",1725054378163,0.170867,59155.0,59154.0,0.05602328]
["bitfinex","BTCUSD",1725054379031,0.249867,59155.0,59154.0,0.05602328]
["bitfinex","BTCUSD",1725054379257,0.27637213,59155.0,59154.0,0.05602328]
["bitfinex","BTCUSD",1725054379692,0.27537213,59155.0,59154.0,0.05602328]
["bitfinex","BTCUSD",1725054380143,0.249867,59155.0,59154.0,0.06402328]
["bitfinex","BTCUSD",1725054383704,0.171867,59155.0,59154.0,0.06402328]
["bitfinex","BTCUSD",1725054390240,0.19837199,59155.0,59154.0,0.06402328]
["bitfinex","BTCUSD",1725054392719,0.02932399,59155.0,59154.0,1.07727328]
["bitfinex","BTCUSD",1725054394476,0.02932399,59155.0,59154.0,1.07817418]
["bitfinex","BTCUSD",1725054397954,0.02932399,59155.0,59154.0,2.35267418]
["bitfinex","BTCUSD",1725054398970,0.002819,59155.0,59154.0,2.35267418]
["bitfinex","BTCUSD",1725054400535,0.02932316,59155.0,59154.0,2.35267418]
["bitfinex","BTCUSD",1725054405174,0.02932316,59155.0,59154.0,2.69077418]
["bitfinex","BTCUSD",1725054405384,0.002819,59155.0,59154.0,2.69077418]
["bitfinex","BTCUSD",1725054408639,0.0293221,59155.0,59154.0,2.69077418]
["bitfinex","BTCUSD",1725054412127,0.338027,59167.0,59159.0,0.03392]
["bitfinex","BTCUSD",1725054412362,0.023,59166.0,59164.0,0.16902]
["bitfinex","BTCUSD",1725054412571,0.023,59166.0,59164.0,0.24682]
["bitfinex","BTCUSD",1725054412781,0.04950214,59166.0,59165.0,0.01408426]
["bitfinex","BTCUSD",1725054413685,0.04950214,59166.0,59163.0,0.50707]
["bitfinex","BTCUSD",1725054413879,0.04950214,59166.0,59165.0,0.01408363]
["bitfinex","BTCUSD",1725054414094,0.04950214,59166.0,59164.0,0.18310636]
["bitfinex","BTCUSD",1725054414337,0.04950214,59166.0,59165.0,0.0140836]
["bitfinex","BTCUSD",1725054414537,0.21780214,59166.0,59165.0,0.0140836]
["bitfinex","BTCUSD",1725054414757,0.22280214,59166.0,59165.0,0.0140836]
["bitfinex","BTCUSD",1725054414965,0.22680214,59166.0,59165.0,0.03392]
["bitfinex","BTCUSD",1725054415406,0.22680214,59166.0,59165.0,0.04800287]
["bitfinex","BTCUSD",1725054415635,0.22180214,59166.0,59165.0,0.04800287]
["bitfinex","BTCUSD",1725054415858,0.22280214,59166.0,59165.0,0.04800287]
["bitfinex","BTCUSD",1725054416069,0.22280214,59166.0,59165.0,0.04900287]
["bitfinex","BTCUSD",1725054416290,0.22280214,59166.0,59165.0,0.05000287]
["bitfinex","BTCUSD",1725054416731,0.21780214,59166.0,59165.0,0.04900287]
["bitfinex","BTCUSD",1725054417621,0.21780214,59166.0,59165.0,0.04800287]
["bitfinex","BTCUSD",1725054418056,0.21780214,59166.0,59165.0,0.05000287]
["bitfinex","BTCUSD",1725054418300,0.21780214,59166.0,59165.0,0.05300287]
["bitfinex","BTCUSD",1725054418707,0.21862014,59166.0,59165.0,0.05300287]
["bitfinex","BTCUSD",1725054419782,0.21862014,59166.0,59165.0,0.22202087]
["bitfinex","BTCUSD",1725054419783,0.05032014,59166.0,59165.0,0.22202087]
["bitfinex","BTCUSD",1725054420459,0.05032014,59166.0,59165.0,0.05300287]
["bitfinex","BTCUSD",1725054422356,0.21933514,59166.0,59165.0,0.05300287]
["bitfinex","BTCUSD",1725054431353,0.55736614,59166.0,59165.0,0.05300287]
["bitfinex","BTCUSD",1725054433545,0.55736614,59166.0,59165.0,1.32750287]
["bitfinex","BTCUSD",1725054438311,0.53436614,59166.0,59165.0,1.32750287]
["bitfinex","BTCUSD",1725054441550,0.53436614,59166.0,59165.0,1.32840267]
["bitfinex","BTCUSD",1725054446329,0.26044844,59166.0,59165.0,1.32840267]
["bitfinex","BTCUSD",1725054446541,0.45596627,59166.0,59165.0,1.32840267]
["bitfinex","BTCUSD",1725054452662,0.79399727,59166.0,59165.0,1.32840267]
["bitfinex","BTCUSD",1725054453918,0.79481527,59166.0,59165.0,1.32840267]
["bitfinex","BTCUSD",1725054465499,0.19633583,59166.0,59165.0,1.32840267]
["bitfinex","BTCUSD",1725054469545,0.19133583,59166.0,59165.0,1.32840267]
["bitfinex","BTCUSD",1725054482146,0.02732083,59166.0,59165.0,1.32840267]
["bitfinex","BTCUSD",1725054484318,0.02732083,59166.0,59165.0,1.40050267]
["bitfinex","BTCUSD",1725054486587,0.19633583,59166.0,59165.0,1.40050267]
["bitfinex","BTCUSD",1725054487267,0.02732083,59166.0,59165.0,1.40050267]
["bitfinex","BTCUSD",1725054488208,0.02732083,59166.0,59165.0,1.49670267]
["bitfinex","BTCUSD",1725054488431,0.02732083,59166.0,59165.0,1.40050267]
["bitfinex","BTCUSD",1725054489104,0.02732083,59166.0,59165.0,1.56952067]
["bitfinex","BTCUSD",1725054491211,0.02732083,59166.0,59165.0,1.90755767]
["bitfinex","BTCUSD",1725054491419,0.02732083,59166.0,59165.0,1.56952067]
["bitfinex","BTCUSD",1725054491793,0.02732083,59166.0,59165.0,1.90755767]
["bitfinex","BTCUSD",1725054493239,0.02732083,59166.0,59165.0,2.00375767]
["bitfinex","BTCUSD",1725054497699,0.02732083,59166.0,59165.0,2.34179467]
["bitfinex","BTCUSD",1725054497926,0.02732083,59166.0,59165.0,2.00375767]
["bitfinex","BTCUSD",1725054500943,0.02732083,59166.0,59165.0,2.34179467]
["bitfinex","BTCUSD",1725054501153,0.02732083,59166.0,59165.0,2.00375767]
["bitfinex","BTCUSD",1725054501603,0.02732083,59166.0,59165.0,2.34179467]
["bitfinex","BTCUSD",1725054505942,0.02732083,59166.0,59165.0,2.24559467]
["bitfinex","BTCUSD",1725054506167,0.02732083,59166.0,59165.0,2.17349467]
["bitfinex","BTCUSD",1725054510737,0.02732083,59166.0,59165.0,2.24619467]
["bitfinex","BTCUSD",1725054516526,0.02732083,59166.0,59165.0,2.17349467]
["bitfinex","BTCUSD",1725054518993,0.02732083,59166.0,59165.0,2.24619467]
["bitfinex","BTCUSD",1725054521520,0.000819,59174.0,59169.0,0.03392]
["bitfinex","BTCUSD",1725054521743,0.168996,59173.0,59171.0,0.03392]
["bitfinex","BTCUSD",1725054521961,0.168996,59173.0,59172.0,1.32102936]
["bitfinex","BTCUSD",1725054522235,0.21849738,59173.0,59172.0,1.32102936]
["bitfinex","BTCUSD",1725054523604,0.22549738,59173.0,59172.0,1.32202936]
["bitfinex","BTCUSD",1725054524463,0.56348838,59173.0,59172.0,1.32202936]
["bitfinex","BTCUSD",1725054525095,0.06150138,59173.0,59172.0,1.32202936]
["bitfinex","BTCUSD",1725054525305,0.23049638,59173.0,59172.0,1.32202936]
["bitfinex","BTCUSD",1725054526819,0.21849638,59173.0,59172.0,1.32102936]
["bitfinex","BTCUSD",1725054527302,0.05050138,59173.0,59172.0,1.32102936]
["bitfinex","BTCUSD",1725054527719,0.21949638,59173.0,59172.0,1.32102936]
["bitfinex","BTCUSD",1725054531980,0.55748738,59173.0,59172.0,1.32102936]
["bitfinex","BTCUSD",1725054532202,0.60258738,59173.0,59172.0,1.32102936]
["bitfinex","BTCUSD",1725054532820,0.94057838,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054533235,0.94139638,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054540539,0.94139638,59173.0,59172.0,1.3093198]
["bitfinex","BTCUSD",1725054540790,0.94139638,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054543932,0.914895,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054546685,1.252886,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054546892,1.27938781,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054547107,1.27938781,59173.0,59172.0,1.3093198]
["bitfinex","BTCUSD",1725054547516,1.27938781,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054549284,1.23428781,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054554185,1.207786,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054558430,1.23428782,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054563827,1.207786,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054566822,1.23428786,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054567735,1.23428786,59173.0,59172.0,1.39042916]
["bitfinex","BTCUSD",1725054574236,1.207786,59173.0,59172.0,1.39042916]
["bitfinex","BTCUSD",1725054576155,1.207786,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054576376,1.30942683,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054578546,1.33592867,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054578976,1.33594926,59173.0,59172.0,1.32192916]
["bitfinex","BTCUSD",1725054583844,1.33594926,59173.0,59172.0,1.3093198]
["bitfinex","BTCUSD",1725054584069,1.33595093,59173.0,59172.0,1.3093198]
["bitfinex","BTCUSD",1725054584285,1.33595093,59173.0,59172.0,1.32337306]
["bitfinex","BTCUSD",1725054589021,1.33595234,59173.0,59172.0,1.32337306]
["bitfinex","BTCUSD",1725054594143,1.33595289,59173.0,59172.0,1.32337306]
["bitfinex","BTCUSD",1725054595729,1.33595289,59173.0,59172.0,1.39167306]
["bitfinex","BTCUSD",1725054596962,1.30945105,59173.0,59172.0,1.39167306]
["bitfinex","BTCUSD",1725054598665,1.014791,59173.0,59172.0,1.39167306]
["bitfinex","BTCUSD",1725054599282,1.183786,59173.0,59172.0,1.39167306]
["bitfinex","BTCUSD",1725054599920,1.21028779,59173.0,59172.0,1.39167306]
["bitfinex","BTCUSD",1725054600598,1.21028779,59173.0,59172.0,1.32337306]
["bitfinex","BTCUSD",1725054600765,1.23328779,59173.0,59172.0,1.32337306]
["bitfinex","BTCUSD",1725054601472,1.23328779,59173.0,59172.0,1.39136306]
["bitfinex","BTCUSD",1725054601927,1.23328779,59173.0,59172.0,1.35745306]
["bitfinex","BTCUSD",1725054602612,1.23328779,59173.0,59172.0,1.32336306]
["bitfinex","BTCUSD",1725054607028,1.206786,59173.0,59172.0,1.32336306]
["bitfinex","BTCUSD",1725054610038,1.23328792,59173.0,59172.0,1.32336306]
["bitfinex","BTCUSD",1725054612189,1.33490419,59173.0,59172.0,1.32336306]
["bitfinex","BTCUSD",1725054612424,1.23328792,59173.0,59172.0,1.32336306]
["bitfinex","BTCUSD",1725054613747,1.206786,59173.0,59172.0,1.32336306]
["bitfinex","BTCUSD",1725054616742,1.23328796,59173.0,59172.0,1.39686306]
["bitfinex","BTCUSD",1725054618935,1.57127896,59173.0,59172.0,1.39686306]
["bitfinex","BTCUSD",1725054619372,1.69001663,59173.0,59172.0,1.39686306]
["bitfinex","BTCUSD",1725054620260,1.69001663,59173.0,59172.0,1.3828098]
["bitfinex","BTCUSD",1725054620494,1.69001663,59173.0,59172.0,1.3968379]
["bitfinex","BTCUSD",1725054621835,1.69001663,59173.0,59172.0,1.3233379]
["bitfinex","BTCUSD",1725054623804,1.66351467,59173.0,59172.0,1.3955379]
["bitfinex","BTCUSD",1725054626519,1.66351467,59173.0,59172.0,1.3616279]
["bitfinex","BTCUSD",1725054626953,1.69001701,59173.0,59172.0,1.3616279]
["bitfinex","BTCUSD",1725054627821,1.69001701,59173.0,59172.0,1.3955379]
["bitfinex","BTCUSD",1725054628292,1.72841701,59173.0,59172.0,1.3233379]
["bitfinex","BTCUSD",1725054628509,1.73041701,59173.0,59172.0,1.3233379]
["bitfinex","BTCUSD",1725054628988,1.69201701,59173.0,59172.0,1.3233379]
["bitfinex","BTCUSD",1725054629209,1.69201701,59173.0,59172.0,1.3093098]
["bitfinex","BTCUSD",1725054629425,1.69201701,59173.0,59172.0,1.32349405]
["bitfinex","BTCUSD",1725054630307,1.70238047,59173.0,59172.0,1.32349405]
["bitfinex","BTCUSD",1725054633576,1.67587813,59173.0,59172.0,1.32349405]
["bitfinex","BTCUSD",1725054633805,1.67387813,59173.0,59172.0,1.39489405]
["bitfinex","BTCUSD",1725054634521,1.67387813,59173.0,59172.0,1.32349405]
["bitfinex","BTCUSD",1725054636036,1.55514046,59173.0,59172.0,1.32349405]
["bitfinex","BTCUSD",1725054636244,1.67587813,59173.0,59172.0,1.3093098]
["bitfinex","BTCUSD",1725054636463,1.67587813,59173.0,59172.0,1.32349405]
["bitfinex","BTCUSD",1725054636899,1.70238049,59173.0,59172.0,1.39489405]
["bitfinex","BTCUSD",1725054643767,1.67587813,59173.0,59172.0,1.39489405]
["bitfinex","BTCUSD",1725054644176,1.67587813,59173.0,59172.0,1.3807098]
["bitfinex","BTCUSD",1725054644594,1.67587813,59173.0,59172.0,1.39489405]
["bitfinex","BTCUSD",1725054644799,1.80281733,59173.0,59172.0,1.39489405]
["bitfinex","BTCUSD",1725054646930,1.82931966,59173.0,59172.0,1.39489405]
["bitfinex","BTCUSD",1725054647353,1.82936187,59173.0,59172.0,1.39489405]
["bitfinex","BTCUSD",1725054651426,1.83436187,59173.0,59172.0,1.39489405]
["bitfinex","BTCUSD",1725054653085,1.70656246,59173.0,59172.0,1.39489405]
["bitfinex","BTCUSD",1725054653661,1.68006013,59173.0,59172.0,1.39489405]
["bitfinex","BTCUSD",1725054655557,1.56132246,59173.0,59172.0,1.39489405]
["bitfinex","BTCUSD",1725054655799,1.67806013,59173.0,59172.0,1.39489405]
["bitfinex","BTCUSD",1725054656009,2.11605113,59173.0,59172.0,0.08648405]
["bitfinex","BTCUSD",1725054656226,1.87965095,59173.0,59172.0,1.36068405]
["bitfinex","BTCUSD",1725054656438,1.90504154,59173.0,59172.0,1.36068405]
["bitfinex","BTCUSD",1725054656854,1.77806013,59173.0,59172.0,1.36068405]
["bitfinex","BTCUSD",1725054657247,1.78406013,59173.0,59172.0,1.36168405]
["bitfinex","BTCUSD",1725054657473,1.79006013,59173.0,59172.0,1.36268405]
["bitfinex","BTCUSD",1725054658287,1.81056317,59173.0,59172.0,1.29058405]
["bitfinex","BTCUSD",1725054658994,1.91209339,59173.0,59172.0,1.29058405]
["bitfinex","BTCUSD",1725054659447,1.81056317,59173.0,59172.0,1.29058405]
["bitfinex","BTCUSD",1725054659658,1.81656317,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054660567,1.91890389,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054661011,1.81738117,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054661438,1.91889879,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054661665,1.81738117,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054662668,1.91889928,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054662869,1.81738117,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054663707,1.79087813,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054666637,1.79287813,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054666849,1.81938121,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054671468,1.81938121,59173.0,59172.0,0.01708405]
["bitfinex","BTCUSD",1725054673881,1.79287813,59173.0,59172.0,0.01708405]
["bitfinex","BTCUSD",1725054676648,2.13086913,59173.0,59172.0,0.01708405]
["bitfinex","BTCUSD",1725054676799,1.79287813,59173.0,59172.0,0.01708405]
["bitfinex","BTCUSD",1725054677039,1.81938201,59173.0,59172.0,0.01708405]
["bitfinex","BTCUSD",1725054678657,1.70064434,59173.0,59172.0,0.01708405]
["bitfinex","BTCUSD",1725054678857,1.81938201,59173.0,59172.0,0.01708405]
["bitfinex","BTCUSD",1725054682263,1.70064434,59173.0,59172.0,0.01708405]
["bitfinex","BTCUSD",1725054682485,1.81938201,59173.0,59172.0,0.01708405]
["bitfinex","BTCUSD",1725054683599,1.81938201,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054683841,1.79287813,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054686777,1.81938181,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054687618,1.70064414,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054687841,1.81938181,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054693844,1.79287813,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054696752,1.81938171,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054703764,1.79287813,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054706730,1.81938185,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054709692,2.15737285,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054710206,2.16737285,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054713052,2.26127285,59173.0,59172.0,1.29158405]
["bitfinex","BTCUSD",1725054713478,2.31297285,59173.0,59172.0,1.2773998]
["bitfinex","BTCUSD",1725054713694,2.28646913,59173.0,59172.0,1.2773998]
["bitfinex","BTCUSD",1725054713907,2.28646913,59173.0,59172.0,1.29158682]
["bitfinex","BTCUSD",1725054714128,2.43856098,59173.0,59172.0,1.29158682]
["bitfinex","BTCUSD",1725054714385,2.35103497,59173.0,59172.0,1.2773998]
["bitfinex","BTCUSD",1725054714617,2.50312682,59173.0,59172.0,1.2773998]
["bitfinex","BTCUSD",1725054714845,2.35103497,59173.0,59172.0,1.18454884]
["bitfinex","BTCUSD",1725054715060,2.50335258,59173.0,59172.0,1.17036182]
["bitfinex","BTCUSD",1725054715281,2.35103497,59173.0,59172.0,1.14521812]
["bitfinex","BTCUSD",1725054715509,2.28646913,59173.0,59172.0,1.14521812]
["bitfinex","BTCUSD",1725054715708,2.23476913,59173.0,59172.0,1.14521812]
["bitfinex","BTCUSD",1725054716744,2.26127417,59173.0,59172.0,1.14521812]
["bitfinex","BTCUSD",1725054718409,2.0486365,59173.0,59172.0,1.14521812]
["bitfinex","BTCUSD",1725054718626,2.31297417,59173.0,59172.0,1.02787747]
["bitfinex","BTCUSD",1725054719293,2.30697417,59173.0,59172.0,0.01418702]
["bitfinex","BTCUSD",1725054719502,2.31497417,59173.0,59172.0,0.01518702]
["bitfinex","BTCUSD",1725054719711,2.31497417,59173.0,59172.0,0.001]
["bitfinex","BTCUSD",1725054719918,2.32497417,59173.0,59172.0,0.01518702]
["bitfinex","BTCUSD",1725054720098,2.32497417,59173.0,59172.0,0.001]
["bitfinex","BTCUSD",1725054720328,2.32897417,59173.0,59172.0,0.001]
["bitfinex","BTCUSD",1725054720536,2.32897417,59173.0,59172.0,0.01608682]
["bitfinex","BTCUSD",1725054720780,2.33897417,59173.0,59172.0,0.01708682]
["bitfinex","BTCUSD",1725054721602,1.92628317,59173.0,59172.0,0.01708682]
["bitfinex","BTCUSD",1725054722259,2.26427417,59173.0,59172.0,0.01708682]
["bitfinex","BTCUSD",1725054722960,2.17037417,59173.0,59172.0,0.01708682]
["bitfinex","BTCUSD",1725054723589,2.04813146,59173.0,59172.0,0.18738682]
["bitfinex","BTCUSD",1725054723820,1.82887813,59173.0,59172.0,0.08968682]
["bitfinex","BTCUSD",1725054724427,2.16686913,59173.0,59172.0,0.08968682]
["bitfinex","BTCUSD",1725054725053,2.16686913,59173.0,59172.0,1.10337727]
["bitfinex","BTCUSD",1725054725494,1.82887813,59173.0,59172.0,1.10337727]
["bitfinex","BTCUSD",1725054726116,1.82887813,59173.0,59172.0,1.08919025]
["bitfinex","BTCUSD",1725054726334,1.82887813,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054726718,1.85538341,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054727273,1.73664574,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054727477,1.85538341,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054727688,1.95682967,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054727905,1.85538341,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054728934,1.95683154,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054729883,1.85538341,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054730113,1.95684892,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054730358,1.85538341,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054730590,2.03203309,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054730858,1.98221912,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054731556,1.98221902,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054731788,1.85538341,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054733772,1.82887813,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054736668,1.85538309,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054739154,1.73664542,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054739355,1.85538309,59173.0,59172.0,1.1033778]
["bitfinex","BTCUSD",1725054739802,1.85538309,59173.0,59172.0,1.08919025]
["bitfinex","BTCUSD",1725054740020,1.85538309,59173.0,59172.0,1.10337806]
["bitfinex","BTCUSD",1725054741088,1.85538309,59173.0,59172.0,1.03077806]
["bitfinex","BTCUSD",1725054742391,1.85538309,59173.0,59172.0,1.10667806]
["bitfinex","BTCUSD",1725054743718,1.82887813,59173.0,59172.0,1.10667806]
["bitfinex","BTCUSD",1725054746753,1.85538336,59173.0,59172.0,1.10667806]
["bitfinex","BTCUSD",1725054747170,2.023935,59173.0,59172.0,1.10667806]
["bitfinex","BTCUSD",1725054748009,2.023935,59173.0,59172.0,1.03077806]
["bitfinex","BTCUSD",1725054748214,2.1761641,59173.0,59172.0,1.03077806]
["bitfinex","BTCUSD",1725054749248,2.023935,59173.0,59172.0,1.03077806]
["bitfinex","BTCUSD",1725054750077,2.361926,59173.0,59172.0,0.93414262]
["bitfinex","BTCUSD",1725054751543,2.359926,59173.0,59172.0,0.93414262]
["bitfinex","BTCUSD",1725054753633,2.33542077,59173.0,59172.0,0.93414262]
["bitfinex","BTCUSD",1725054754481,2.33542077,59173.0,59172.0,0.93504242]
["bitfinex","BTCUSD",1725054755510,2.33342077,59173.0,59172.0,0.93504242]
["bitfinex","BTCUSD",1725054756758,2.3599261,59173.0,59172.0,0.93504242]
["bitfinex","BTCUSD",1725054757781,2.3619261,59173.0,59172.0,1.01114242]
["bitfinex","BTCUSD",1725054758162,2.3619261,59173.0,59172.0,0.93504242]
["bitfinex","BTCUSD",1725054761080,2.51417463,59173.0,59172.0,0.88208102]
["bitfinex","BTCUSD",1725054762102,2.57267463,59173.0,59172.0,0.88208102]
["bitfinex","BTCUSD",1725054762648,2.51417582,59173.0,59172.0,0.88208102]
["bitfinex","BTCUSD",1725054764179,2.48767049,59173.0,59172.0,0.88208102]
["bitfinex","BTCUSD",1725054765462,2.36893282,59173.0,59172.0,0.88208102]
["bitfinex","BTCUSD",1725054765691,2.31911885,59173.0,59172.0,0.88208102]
["bitfinex","BTCUSD",1725054766340,2.16686913,59173.0,59172.0,0.88208102]
["bitfinex","BTCUSD",1725054766565,2.31911885,59173.0,59172.0,0.88208102]
["bitfinex","BTCUSD",1725054766792,2.16686913,59173.0,59172.0,0.01508761]
["bitfinex","BTCUSD",1725054767235,2.16686913,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1725054768796,2.04813146,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1725054769014,2.33542077,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1725054769942,2.33542077,59173.0,59160.0,0.0926]
["bitfinex","BTCUSD",1725054769943,0.007,59161.0,59160.0,0.0926]
["bitfinex","BTCUSD",1725054770167,0.87515,59161.0,59160.0,0.0926]
["bitfinex","BTCUSD",1725054770384,1.43194767,59161.0,59160.0,0.0926]
["bitfinex","BTCUSD",1725054770824,1.45845449,59161.0,59160.0,0.0926]
["bitfinex","BTCUSD",1725054771467,1.46845449,59161.0,59160.0,0.0936]
["bitfinex","BTCUSD",1725054773015,1.48045449,59161.0,59160.0,0.1703]
["bitfinex","BTCUSD",1725054773894,1.45394767,59161.0,59160.0,0.1703]
["bitfinex","BTCUSD",1725054774104,1.4643865,59161.0,59160.0,0.1703]
["bitfinex","BTCUSD",1725054774734,1.4623865,59161.0,59160.0,0.1703]
["bitfinex","BTCUSD",1725054775207,1.8004465,59161.0,59160.0,0.1703]
["bitfinex","BTCUSD",1725054775418,1.96899814,59161.0,59160.0,0.1703]
["bitfinex","BTCUSD",1725054775645,1.97099814,59161.0,59160.0,0.1703]
["bitfinex","BTCUSD",1725054776026,1.8024465,59161.0,59160.0,0.1703]
["bitfinex","BTCUSD",1725054776791,1.8289533,59161.0,59160.0,0.1703]
["bitfinex","BTCUSD",1725054776995,1.8289533,59161.0,59160.0,0.1711998]
["bitfinex","BTCUSD",1725054778966,1.81651447,59161.0,59160.0,0.1711998]
["bitfinex","BTCUSD",1725054780975,1.47845447,59161.0,59160.0,0.1711998]
["bitfinex","BTCUSD",1725054783599,1.45194767,59161.0,59160.0,0.1711998]
["bitfinex","BTCUSD",1725054785980,1.45394767,59161.0,59160.0,0.1711998]
["bitfinex","BTCUSD",1725054786205,1.45194767,59161.0,59160.0,0.1711998]
["bitfinex","BTCUSD",1725054786862,1.47845384,59161.0,59160.0,0.1711998]
["bitfinex","BTCUSD",1725054790190,1.47840193,59161.0,59160.0,0.1711998]
["bitfinex","BTCUSD",1725054793786,1.45189576,59161.0,59160.0,0.1711998]
["bitfinex","BTCUSD",1725054795366,1.44694767,59161.0,59160.0,0.1711998]
["bitfinex","BTCUSD",1725054795583,1.30521,59161.0,59160.0,0.1711998]
["bitfinex","BTCUSD",1725054795809,1.42394767,59161.0,59160.0,0.1711998]
["bitfinex","BTCUSD",1725054796752,1.11239453,59161.0,59160.0,0.1711998]
["bitfinex","BTCUSD",1725054802449,1.11239453,59161.0,59160.0,0.1125098]
["bitfinex","BTCUSD",1725054802858,1.11239453,59161.0,59160.0,0.1267195]
["bitfinex","BTCUSD",1725054803213,1.09039453,59161.0,59160.0,0.1247195]
["bitfinex","BTCUSD",1725054803667,1.09439453,59161.0,59160.0,0.1247195]
["bitfinex","BTCUSD",1725054803876,1.07388767,59161.0,59160.0,0.1257195]
["bitfinex","BTCUSD",1725054806757,1.10039434,59161.0,59160.0,0.1257195]
["bitfinex","BTCUSD",1725054807398,1.10039434,59161.0,59160.0,0.1115098]
["bitfinex","BTCUSD",1725054810770,0.93136434,59161.0,59160.0,0.1115098]
["bitfinex","BTCUSD",1725054810973,0.93136434,59161.0,59160.0,0.12571951]
["bitfinex","BTCUSD",1725054811175,1.10039434,59161.0,59160.0,0.12571951]
["bitfinex","BTCUSD",1725054812028,1.10121334,59161.0,59160.0,0.12571951]
["bitfinex","BTCUSD",1725054813837,1.07470667,59161.0,59160.0,0.12571951]
["bitfinex","BTCUSD",1725054814856,0.73664667,59161.0,59160.0,0.12571951]
["bitfinex","BTCUSD",1725054815054,0.110819,59161.0,59160.0,0.21841951]
["bitfinex","BTCUSD",1725054815259,0.010819,59161.0,59160.0,0.72551851]
["bitfinex","BTCUSD",1725054815852,0.010819,59161.0,59160.0,1.73971651]
["bitfinex","BTCUSD",1725054816047,0.000818,59173.0,59172.0,0.506995]
["bitfinex","BTCUSD",1725054816275,0.000818,59173.0,59172.0,1.39778795]
["bitfinex","BTCUSD",1725054816719,0.02731454,59173.0,59172.0,1.39778795]
["bitfinex","BTCUSD",1725054817348,0.02931454,59173.0,59172.0,1.39778795]
["bitfinex","BTCUSD",1725054817766,0.04131454,59173.0,59172.0,1.39878795]
["bitfinex","BTCUSD",1725054817986,0.11873767,59185.0,59184.0,0.03391]
["bitfinex","BTCUSD",1725054818198,0.11873767,59185.0,59184.0,0.29104163]
["bitfinex","BTCUSD",1725054818425,0.11873767,59185.0,59184.0,0.12207763]
["bitfinex","BTCUSD",1725054818426,0.14523413,59185.0,59184.0,0.12207763]
["bitfinex","BTCUSD",1725054819771,0.14723413,59185.0,59184.0,0.12207763]
["bitfinex","BTCUSD",1725054820216,0.02949646,59185.0,59184.0,0.12207763]
["bitfinex","BTCUSD",1725054823411,0.02949646,59185.0,59184.0,0.29104163]
["bitfinex","BTCUSD",1725054823668,0.003,59185.0,59184.0,0.29104163]
["bitfinex","BTCUSD",1725054825245,0.003819,59185.0,59184.0,0.29104163]
["bitfinex","BTCUSD",1725054825688,0.003819,59185.0,59184.0,0.62897063]
["bitfinex","BTCUSD",1725054825906,0.003819,59185.0,59184.0,0.29104163]
["bitfinex","BTCUSD",1725054826365,0.003819,59185.0,59184.0,0.62897063]
["bitfinex","BTCUSD",1725054826782,0.03031497,59185.0,59184.0,0.62897063]
["bitfinex","BTCUSD",1725054829215,0.337862,59196.0,59184.0,1.73450663]
["bitfinex","BTCUSD",1725054829415,0.168951,59189.0,59186.0,0.03391]
["bitfinex","BTCUSD",1725054829819,0.168944,59191.0,59188.0,0.03391]
["bitfinex","BTCUSD",1725054830082,0.28767867,59192.0,59189.0,0.04806196]
["bitfinex","BTCUSD",1725054830616,0.28767867,59192.0,59190.0,0.0726]
["bitfinex","BTCUSD",1725054830823,0.28767867,59192.0,59191.0,0.01414851]
["bitfinex","BTCUSD",1725054831241,1.48727576,59192.0,59191.0,0.01414851]
["bitfinex","BTCUSD",1725054831443,1.48727576,59192.0,59189.0,0.001]
["bitfinex","BTCUSD",1725054831444,0.51378909,59190.0,59189.0,0.001]
["bitfinex","BTCUSD",1725054831645,0.95268309,59190.0,59189.0,0.001]
["bitfinex","BTCUSD",1725054831847,1.29057709,59190.0,59189.0,0.001]
["bitfinex","BTCUSD",1725054832046,1.28857709,59190.0,59189.0,0.001]
["bitfinex","BTCUSD",1725054832268,1.29057709,59190.0,59189.0,0.001]
["bitfinex","BTCUSD",1725054833224,0.506919,59181.0,59180.0,1.3084]
["bitfinex","BTCUSD",1725054833622,0.506919,59181.0,59180.0,1.32256741]
["bitfinex","BTCUSD",1725054834383,0.506919,59181.0,59180.0,1.32756741]
["bitfinex","BTCUSD",1725054834706,0.506919,59181.0,59180.0,1.33156741]
["bitfinex","BTCUSD",1725054835166,0.506919,59181.0,59180.0,0.05706741]
["bitfinex","BTCUSD",1725054835870,0.506919,59181.0,59180.0,0.0429]
["bitfinex","BTCUSD",1725054836079,0.844865,59181.0,59180.0,0.0379]
["bitfinex","BTCUSD",1725054836288,0.168983,59178.0,59176.0,0.0339]
["bitfinex","BTCUSD",1725054836511,0.168983,59178.0,59177.0,0.01417259]
["bitfinex","BTCUSD",1725054836736,0.19548225,59178.0,59177.0,0.04807259]
["bitfinex","BTCUSD",1725054839526,0.19548225,59178.0,59177.0,0.05007259]
["bitfinex","BTCUSD",1725054839984,0.19548225,59178.0,59177.0,0.05307259]
["bitfinex","BTCUSD",1725054841163,0.19548225,59178.0,59177.0,1.32757259]
["bitfinex","BTCUSD",1725054842600,0.53344525,59178.0,59177.0,1.32757259]
["bitfinex","BTCUSD",1725054842846,0.19548225,59178.0,59177.0,1.32757259]
["bitfinex","BTCUSD",1725054843785,0.506946,59178.0,59177.0,1.32757259]
["bitfinex","BTCUSD",1725054846205,0.506946,59178.0,59177.0,1.32257259]
["bitfinex","BTCUSD",1725054846695,0.506946,59178.0,59177.0,1.32557259]
["bitfinex","BTCUSD",1725054846954,0.53344544,59178.0,59177.0,1.32557259]
["bitfinex","BTCUSD",1725054848594,0.53344544,59178.0,59177.0,1.32647239]
["bitfinex","BTCUSD",1725054851596,0.53344544,59178.0,59177.0,1.40997239]
["bitfinex","BTCUSD",1725054852718,0.19548244,59178.0,59177.0,1.40997239]
["bitfinex","BTCUSD",1725054853797,0.168983,59178.0,59177.0,1.40997239]
["bitfinex","BTCUSD",1725054854022,0.337959,59179.0,59177.0,1.40997239]
["bitfinex","BTCUSD",1725054854975,0.337959,59179.0,59177.0,1.40797239]
["bitfinex","BTCUSD",1725054855193,0.337959,59179.0,59177.0,1.40897239]
["bitfinex","BTCUSD",1725054855410,0.168981,59178.0,59177.0,1.40897239]
["bitfinex","BTCUSD",1725054855621,0.168979,59179.0,59177.0,1.40797239]
["bitfinex","BTCUSD",1725054856268,0.168976,59180.0,59177.0,1.40797239]
["bitfinex","BTCUSD",1725054856477,0.168976,59180.0,59177.0,1.40697239]
["bitfinex","BTCUSD",1725054856902,0.168976,59180.0,59177.0,1.40897239]
["bitfinex","BTCUSD",1725054857107,0.19547531,59180.0,59177.0,1.40897239]
["bitfinex","BTCUSD",1725054857521,0.19647531,59180.0,59177.0,1.40897239]
["bitfinex","BTCUSD",1725054857728,0.168979,59179.0,59177.0,1.40897239]
["bitfinex","BTCUSD",1725054858164,0.02749931,59180.0,59177.0,1.40697239]
["bitfinex","BTCUSD",1725054858801,0.02749931,59180.0,59179.0,0.0339]
["bitfinex","BTCUSD",1725054858802,0.02649931,59180.0,59179.0,0.0339]
["bitfinex","BTCUSD",1725054859236,0.02649931,59180.0,59179.0,0.04806914]
["bitfinex","BTCUSD",1725054859462,0.19547531,59180.0,59179.0,0.04806914]
["bitfinex","BTCUSD",1725054860142,0.19547531,59180.0,59179.0,0.22316914]
["bitfinex","BTCUSD",1725054860143,0.02649931,59180.0,59179.0,0.22316914]
["bitfinex","BTCUSD",1725054860369,0.19647531,59180.0,59179.0,0.22316914]
["bitfinex","BTCUSD",1725054860595,0.02649931,59180.0,59179.0,0.22316914]
["bitfinex","BTCUSD",1725054860810,0.02649931,59180.0,59179.0,0.73010414]
["bitfinex","BTCUSD",1725054861021,0.02649931,59180.0,59179.0,1.06806114]
["bitfinex","BTCUSD",1725054861233,0.02649931,59180.0,59179.0,0.73010414]
["bitfinex","BTCUSD",1725054862071,0.02749931,59180.0,59179.0,0.73010414]
["bitfinex","BTCUSD",1725054863748,0.001,59180.0,59179.0,0.73010414]
["bitfinex","BTCUSD",1725054864177,0.001,59180.0,59179.0,1.06806114]
["bitfinex","BTCUSD",1725054865027,0.000819,59181.0,59180.0,2.15228]
["bitfinex","BTCUSD",1725054865235,0.000819,59181.0,59180.0,2.23738]
["bitfinex","BTCUSD",1725054865446,0.000819,59181.0,59180.0,2.25154759]
["bitfinex","BTCUSD",1725054866098,0.002819,59181.0,59180.0,2.25154759]
["bitfinex","BTCUSD",1725054866961,0.02931631,59181.0,59180.0,2.25154759]
["bitfinex","BTCUSD",1725054867877,0.02931631,59181.0,59180.0,2.58949959]
["bitfinex","BTCUSD",1725054868119,0.02931631,59181.0,59180.0,2.69469959]
["bitfinex","BTCUSD",1725054870948,0.000818,59189.0,59188.0,0.168953]
["bitfinex","BTCUSD",1725054871163,0.337885,59192.0,59188.0,0.249753]
["bitfinex","BTCUSD",1725054871376,0.168946,59191.0,59188.0,0.26390545]
["bitfinex","BTCUSD",1725054871578,0.02649623,59189.0,59188.0,0.26390545]
["bitfinex","BTCUSD",1725054872210,0.02649623,59189.0,59188.0,0.26490545]
["bitfinex","BTCUSD",1725054872390,0.02949623,59189.0,59188.0,0.26590545]
["bitfinex","BTCUSD",1725054873664,0.02949623,59189.0,59188.0,0.18510545]
["bitfinex","BTCUSD",1725054875541,0.003,59189.0,59188.0,0.18510545]
["bitfinex","BTCUSD",1725054876813,0.003,59189.0,59188.0,1.42928914]
["bitfinex","BTCUSD",1725054878705,0.02949631,59189.0,59188.0,1.42928914]
["bitfinex","BTCUSD",1725054879977,0.02949631,59189.0,59188.0,1.76719514]
["bitfinex","BTCUSD",1725054883812,0.003,59189.0,59188.0,1.76719514]
["bitfinex","BTCUSD",1725054886929,0.02949642,59189.0,59188.0,1.76719514]
["bitfinex","BTCUSD",1725054890528,0.02949642,59189.0,59188.0,1.42928914]
["bitfinex","BTCUSD",1725054891239,0.02949642,59189.0,59188.0,1.76719514]
["bitfinex","BTCUSD",1725054892155,0.02949642,59189.0,59188.0,1.42928914]
["bitfinex","BTCUSD",1725054893731,0.003,59189.0,59188.0,1.42928914]
["bitfinex","BTCUSD",1725054895707,0.003,59189.0,59188.0,1.46318914]
["bitfinex","BTCUSD",1725054896519,0.000818,59190.0,59188.0,1.46218914]
["bitfinex","BTCUSD",1725054896731,0.02649635,59189.0,59188.0,1.46118914]
["bitfinex","BTCUSD",1725054896939,0.02749635,59189.0,59188.0,1.46118914]
["bitfinex","BTCUSD",1725054897345,0.02649635,59189.0,59188.0,1.46118914]
["bitfinex","BTCUSD",1725054899971,0.02749635,59189.0,59188.0,1.54808914]
["bitfinex","BTCUSD",1725054900406,0.02749635,59189.0,59188.0,1.88599514]
["bitfinex","BTCUSD",1725054901571,0.02749635,59189.0,59188.0,1.79909514]
["bitfinex","BTCUSD",1725054909411,0.02749635,59189.0,59188.0,1.79999494]
["bitfinex","BTCUSD",1725054911814,0.02749635,59189.0,59188.0,2.13790094]
["bitfinex","BTCUSD",1725054914173,0.02749635,59189.0,59188.0,2.47580694]
["bitfinex","BTCUSD",1725054914551,0.02749635,59189.0,59188.0,2.13790094]
["bitfinex","BTCUSD",1725054920689,0.02749635,59189.0,59188.0,2.22140094]
["bitfinex","BTCUSD",1725054924695,0.02749635,59189.0,59188.0,2.13790094]
["bitfinex","BTCUSD",1725054955160,0.02649635,59189.0,59188.0,2.13790094]
["bitfinex","BTCUSD",1725054955389,0.08441484,59196.0,59192.0,0.0339]
["bitfinex","BTCUSD",1725054955660,0.168933,59195.0,59194.0,0.0339]
["bitfinex","BTCUSD",1725054956130,0.168933,59195.0,59194.0,0.04804171]
["bitfinex","BTCUSD",1725054956935,0.25334484,59196.0,59194.0,0.04804171]
["bitfinex","BTCUSD",1725054957169,0.25434484,59196.0,59194.0,0.04804171]
["bitfinex","BTCUSD",1725054957385,0.168933,59195.0,59194.0,0.04804171]
["bitfinex","BTCUSD",1725054957556,0.268933,59195.0,59194.0,0.04804171]
["bitfinex","BTCUSD",1725054958138,0.1,59195.0,59194.0,0.04804171]
["bitfinex","BTCUSD",1725054958715,0.101,59195.0,59194.0,0.04904171]
["bitfinex","BTCUSD",1725054958904,0.269933,59195.0,59194.0,0.04904171]
["bitfinex","BTCUSD",1725054960143,0.269933,59195.0,59194.0,1.2932254]
["bitfinex","BTCUSD",1725054963725,0.101,59195.0,59194.0,1.8788334]
["bitfinex","BTCUSD",1725054963914,0.001,59195.0,59194.0,2.3151054]
["bitfinex","BTCUSD",1725054964275,0.001,59195.0,59194.0,2.6529774]
["bitfinex","BTCUSD",1725054966970,0.001818,59195.0,59194.0,2.6529774]
["bitfinex","BTCUSD",1725054967858,0.001818,59195.0,59194.0,2.6519774]
["bitfinex","BTCUSD",1725054967859,0.000818,59195.0,59194.0,2.6519774]
["bitfinex","BTCUSD",1725054968259,0.000818,59195.0,59194.0,2.6529774]
["bitfinex","BTCUSD",1725054968494,0.000818,59195.0,59194.0,2.6539774]
["bitfinex","BTCUSD",1725054968899,0.000818,59195.0,59194.0,2.6599774]
["bitfinex","BTCUSD",1725054970315,0.000818,59195.0,59194.0,2.6689774]
["bitfinex","BTCUSD",1725054971941,0.000818,59198.0,59197.0,1.216389]
["bitfinex","BTCUSD",1725054972151,0.000818,59198.0,59197.0,2.61365955]
["bitfinex","BTCUSD",1725054972309,0.000818,59198.0,59197.0,2.62779519]
["bitfinex","BTCUSD",1725054972733,0.02730894,59198.0,59197.0,2.62779519]
["bitfinex","BTCUSD",1725054973654,0.000818,59198.0,59197.0,2.62779519]
["bitfinex","BTCUSD",1725054974277,0.000818,59198.0,59197.0,2.63379519]
["bitfinex","BTCUSD",1725054974893,0.02208437,59200.0,59199.0,1.39675]
["bitfinex","BTCUSD",1725054975264,0.000818,59202.0,59200.0,1.297929]
["bitfinex","BTCUSD",1725054975479,0.000818,59202.0,59200.0,1.396729]
["bitfinex","BTCUSD",1725054975679,0.000818,59202.0,59200.0,1.4108573]
["bitfinex","BTCUSD",1725054976877,0.000818,59202.0,59200.0,2.62872785]
["bitfinex","BTCUSD",1725054977160,0.000818,59202.0,59200.0,2.96656485]
["bitfinex","BTCUSD",1725054977161,0.03467868,59201.0,59200.0,2.96656485]
["bitfinex","BTCUSD",1725054977516,0.00819,59208.0,59207.0,2.23934787]
["bitfinex","BTCUSD",1725054978130,0.00819,59208.0,59207.0,2.25346386]
["bitfinex","BTCUSD",1725054978975,0.00919,59208.0,59207.0,2.25346386]
["bitfinex","BTCUSD",1725054980906,0.03567709,59208.0,59207.0,2.25346386]
["bitfinex","BTCUSD",1725054985583,0.45648567,59216.0,59211.0,0.0339]
["bitfinex","BTCUSD",1725054985796,0.168878,59215.0,59212.0,1.21445587]
["bitfinex","BTCUSD",1725054985940,0.168878,59215.0,59213.0,0.0832]
["bitfinex","BTCUSD",1725054986357,0.168876,59215.0,59214.0,0.01410391]
["bitfinex","BTCUSD",1725054986967,0.19536219,59215.0,59214.0,0.01410391]
["bitfinex","BTCUSD",1725054987703,0.29536219,59215.0,59214.0,0.01410391]
["bitfinex","BTCUSD",1725054988700,0.29536219,59215.0,59214.0,0.01510391]
["bitfinex","BTCUSD",1725054988948,0.12648619,59215.0,59214.0,0.01510391]
["bitfinex","BTCUSD",1725054989321,0.12648619,59215.0,59214.0,0.18398191]
["bitfinex","BTCUSD",1725054989564,0.12648619,59215.0,59214.0,0.18498191]
["bitfinex","BTCUSD",1725054989768,0.12648619,59215.0,59214.0,1.36553778]
["bitfinex","BTCUSD",1725054990121,0.12648619,59215.0,59214.0,1.19665978]
["bitfinex","BTCUSD",1725054990863,0.02648619,59215.0,59214.0,1.19665978]
["bitfinex","BTCUSD",1725054991865,0.02730419,59215.0,59214.0,1.19665978]
["bitfinex","BTCUSD",1725054992733,0.02730419,59215.0,59214.0,1.36553778]
["bitfinex","BTCUSD",1725054992914,0.02730419,59215.0,59214.0,1.44873778]
["bitfinex","BTCUSD",1725054993250,0.02730419,59215.0,59214.0,1.27985978]
["bitfinex","BTCUSD",1725054994460,0.02730419,59215.0,59214.0,1.44873778]
["bitfinex","BTCUSD",1725054994679,0.02730419,59215.0,59214.0,1.27985978]
["bitfinex","BTCUSD",1725054994898,0.02730419,59215.0,59214.0,1.44873778]
["bitfinex","BTCUSD",1725054999221,0.02730419,59215.0,59214.0,1.78649478]
["bitfinex","BTCUSD",1725055005019,0.02730419,59215.0,59214.0,2.12425178]
["bitfinex","BTCUSD",1725055005817,0.000818,59215.0,59214.0,2.12425178]
["bitfinex","BTCUSD",1725055006589,0.000818,59215.0,59214.0,1.78649478]
["bitfinex","BTCUSD",1725055007473,0.000818,59215.0,59214.0,2.12425178]
["bitfinex","BTCUSD",1725055007474,0.02730212,59215.0,59214.0,2.12425178]
["bitfinex","BTCUSD",1725055009463,0.02730212,59215.0,59214.0,1.78649478]
["bitfinex","BTCUSD",1725055010873,0.02526953,59215.0,59214.0,1.78649478]
["bitfinex","BTCUSD",1725055014546,0.02526953,59215.0,59214.0,1.78739458]
["bitfinex","BTCUSD",1725055014767,0.02608753,59215.0,59214.0,1.78739458]
["bitfinex","BTCUSD",1725055020133,0.000818,59215.0,59214.0,1.78739458]
["bitfinex","BTCUSD",1725055029630,0.11955567,59215.0,59214.0,1.19755958]
["bitfinex","BTCUSD",1725055030996,0.62618367,59215.0,59214.0,1.19755958]
["bitfinex","BTCUSD",1725055037071,0.62618367,59215.0,59214.0,1.23145958]
["bitfinex","BTCUSD",1725055037949,0.62618367,59215.0,59214.0,1.23045958]
["bitfinex","BTCUSD",1725055038386,0.96393567,59215.0,59214.0,1.23045958]
["bitfinex","BTCUSD",1725055038835,0.96393567,59215.0,59214.0,1.22945958]
["bitfinex","BTCUSD",1725055039647,0.845198,59215.0,59214.0,1.22945958]
["bitfinex","BTCUSD",1725055051400,0.845198,59215.0,59214.0,1.21535567]
["bitfinex","BTCUSD",1725055051622,0.845198,59215.0,59214.0,1.22945706]
["bitfinex","BTCUSD",1725055063961,0.85351143,59215.0,59214.0,1.22945706]
["bitfinex","BTCUSD",1725055064831,1.37796343,59215.0,59214.0,1.22945706]
["bitfinex","BTCUSD",1725055065254,1.37796343,59215.0,59214.0,1.19555706]
["bitfinex","BTCUSD",1725055065255,1.40096343,59215.0,59214.0,1.19555706]
["bitfinex","BTCUSD",1725055067586,1.40102587,59215.0,59214.0,1.19555706]
["bitfinex","BTCUSD",1725055067796,1.40102587,59215.0,59214.0,1.18145567]
["bitfinex","BTCUSD",1725055068201,1.40102587,59215.0,59214.0,1.19469249]
["bitfinex","BTCUSD",1725055069459,1.74572596,59215.0,59214.0,1.19469249]
["bitfinex","BTCUSD",1725055069606,1.84572596,59215.0,59214.0,1.19469249]
["bitfinex","BTCUSD",1725055070006,1.84369337,59215.0,59214.0,1.19469249]
["bitfinex","BTCUSD",1725055070252,1.84369337,59215.0,59214.0,1.18145567]
["bitfinex","BTCUSD",1725055070647,1.84369337,59215.0,59214.0,1.19469281]
["bitfinex","BTCUSD",1725055073143,1.84451137,59215.0,59214.0,1.19469281]
["bitfinex","BTCUSD",1725055073717,1.94600822,59215.0,59214.0,1.19469281]
["bitfinex","BTCUSD",1725055073861,1.84451137,59215.0,59214.0,1.19469281]
["bitfinex","BTCUSD",1725055074491,1.84451137,59215.0,59214.0,1.18145567]
["bitfinex","BTCUSD",1725055074700,1.84451137,59215.0,59214.0,1.19469324]
["bitfinex","BTCUSD",1725055075374,1.97115744,59215.0,59214.0,1.19469324]
["bitfinex","BTCUSD",1725055079021,1.97115744,59215.0,59214.0,0.01413737]
["bitfinex","BTCUSD",1725055079201,1.97112079,59215.0,59214.0,0.01413737]
["bitfinex","BTCUSD",1725055079413,1.84451137,59215.0,59214.0,0.01413737]
["bitfinex","BTCUSD",1725055080158,1.97112079,59215.0,59214.0,0.01413737]
["bitfinex","BTCUSD",1725055080870,1.98134104,59215.0,59214.0,0.01413737]
["bitfinex","BTCUSD",1725055082759,1.98130895,59215.0,59214.0,0.01413737]
["bitfinex","BTCUSD",1725055086546,1.98130895,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725055087738,1.98630895,59215.0,59214.0,0.0018998]
["bitfinex","BTCUSD",1725055087970,1.98630895,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055087971,2.32806095,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055092064,2.20148362,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055094971,2.30546799,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055095626,2.45736079,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055095847,2.30546799,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055096490,2.36247017,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055096700,2.21078362,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055099736,2.02478362,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055105526,2.17648441,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055105981,2.02478362,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055106411,2.17648441,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055107444,2.02478362,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055107649,2.17656566,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055108500,2.02478362,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055108705,2.17659594,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055108905,2.02478362,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055110057,2.02278362,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055110440,2.02478362,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055112337,2.19333526,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055112967,2.1930957,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055113593,2.02454406,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725055114949,2.02454406,59215.0,59203.0,1.18055587]
["bitfinex","BTCUSD",1725055114950,1.52711509,59204.0,59203.0,1.18055587]
["bitfinex","BTCUSD",1725055115156,2.09366776,59204.0,59203.0,1.18055587]
["bitfinex","BTCUSD",1725055115363,2.09366776,59204.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725055115364,1.19936009,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725055115574,2.1623134,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725055115777,2.1623134,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725055115778,2.6231454,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725055115987,2.7231454,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725055117825,2.7281454,59201.0,59200.0,0.0010008]
["bitfinex","BTCUSD",1725055118029,2.7281454,59201.0,59200.0,0.0020008]
["bitfinex","BTCUSD",1725055118030,2.7421454,59201.0,59200.0,0.0020008]
["bitfinex","BTCUSD",1725055119805,2.8684946,59201.0,59200.0,0.0020008]
["bitfinex","BTCUSD",1725055120039,2.7421454,59201.0,59200.0,0.0020008]
["bitfinex","BTCUSD",1725055120437,2.86845644,59201.0,59200.0,0.0020008]
["bitfinex","BTCUSD",1725055120847,2.7421454,59201.0,59200.0,0.0020008]
["bitfinex","BTCUSD",1725055121303,2.87904832,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725055121497,2.96084832,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725055121703,2.83457127,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725055122546,2.96081831,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725055123467,2.83457127,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725055127058,2.77487802,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725055127264,2.94379402,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725055127476,2.81762318,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725055127710,1.858263,59195.0,59194.0,0.0008998]
["bitfinex","BTCUSD",1725055127924,2.10000067,59195.0,59194.0,0.0008998]
["bitfinex","BTCUSD",1725055128133,2.18090067,59195.0,59194.0,0.0008998]
["bitfinex","BTCUSD",1725055128578,2.62076667,59195.0,59194.0,0.0008998]
["bitfinex","BTCUSD",1725055128991,2.63476667,59195.0,59194.0,0.0008998]
["bitfinex","BTCUSD",1725055129234,2.80331831,59195.0,59194.0,0.0008998]
["bitfinex","BTCUSD",1725055129491,2.81731831,59195.0,59194.0,0.0008998]
["bitfinex","BTCUSD",1725055130408,2.80331831,59195.0,59194.0,0.0008998]
["bitfinex","BTCUSD",1725055130626,2.81731831,59195.0,59194.0,0.0008998]
["bitfinex","BTCUSD",1725055130845,2.80331831,59195.0,59194.0,0.0008998]
["bitfinex","BTCUSD",1725055131059,2.81731831,59195.0,59194.0,0.0008998]
["bitfinex","BTCUSD",1725055131929,2.81731831,59195.0,59194.0,8e-07]
["bitfinex","BTCUSD",1725055133762,2.8278777,59195.0,59194.0,8e-07]
["bitfinex","BTCUSD",1725055137390,2.8278777,59195.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725055137391,1.85845,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725055137618,2.10018767,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725055139476,2.23439453,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725055139693,2.24839453,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725055140127,2.26239453,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725055140351,2.00945,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725055140581,0.97275,59189.0,59188.0,0.1830998]
["bitfinex","BTCUSD",1725055140793,0.63485,59189.0,59188.0,0.1830998]
["bitfinex","BTCUSD",1725055141004,0.53485,59189.0,59188.0,0.1830998]
["bitfinex","BTCUSD",1725055141703,0.85875,59189.0,59188.0,0.1830998]
["bitfinex","BTCUSD",1725055141929,0.52085,59189.0,59188.0,0.1830998]
["bitfinex","BTCUSD",1725055142390,0.60685,59189.0,59188.0,0.1830998]
["bitfinex","BTCUSD",1725055142823,0.61685,59189.0,59188.0,0.1830998]
["bitfinex","BTCUSD",1725055143097,0.62085,59189.0,59188.0,0.1830998]
["bitfinex","BTCUSD",1725055143313,0.62785,59189.0,59188.0,0.1830998]
["bitfinex","BTCUSD",1725055143531,0.107,59189.0,59188.0,0.19639132]
["bitfinex","BTCUSD",1725055143755,0.007,59189.0,59188.0,0.19639132]
["bitfinex","BTCUSD",1725055143980,0.012,59189.0,59188.0,0.19639132]
["bitfinex","BTCUSD",1725055144436,0.012,59189.0,59188.0,0.72697304]
["bitfinex","BTCUSD",1725055144871,0.012,59189.0,59188.0,0.89592604]
["bitfinex","BTCUSD",1725055145099,0.012,59189.0,59188.0,0.72697304]
["bitfinex","BTCUSD",1725055146665,0.268944,59191.0,59188.0,0.72697304]
["bitfinex","BTCUSD",1725055146941,0.268944,59191.0,59189.0,0.1903]
["bitfinex","BTCUSD",1725055146942,0.168944,59191.0,59189.0,0.1903]
["bitfinex","BTCUSD",1725055147153,0.168944,59191.0,59190.0,0.22421]
["bitfinex","BTCUSD",1725055147359,0.168944,59191.0,59190.0,0.23749713]
["bitfinex","BTCUSD",1725055148385,0.175944,59191.0,59190.0,0.23749713]
["bitfinex","BTCUSD",1725055149218,0.007,59191.0,59190.0,0.57539113]
["bitfinex","BTCUSD",1725055149427,0.016,59191.0,59190.0,1.08723213]
["bitfinex","BTCUSD",1725055149852,0.009,59191.0,59190.0,1.08723213]
["bitfinex","BTCUSD",1725055150060,0.009,59191.0,59190.0,1.08823213]
["bitfinex","BTCUSD",1725055150262,0.268929,59197.0,59194.0,0.03391]
["bitfinex","BTCUSD",1725055150473,0.268929,59197.0,59195.0,0.1903]
["bitfinex","BTCUSD",1725055150685,0.268929,59197.0,59196.0,0.1903]
["bitfinex","BTCUSD",1725055150901,0.268929,59197.0,59196.0,0.20357571]
["bitfinex","BTCUSD",1725055151538,0.606783,59197.0,59196.0,0.20357571]
["bitfinex","BTCUSD",1725055151743,0.610783,59197.0,59196.0,0.20357571]
["bitfinex","BTCUSD",1725055153038,0.606783,59197.0,59196.0,0.20357571]
["bitfinex","BTCUSD",1725055153214,0.612783,59197.0,59196.0,0.20357571]
["bitfinex","BTCUSD",1725055153421,0.618601,59197.0,59196.0,0.20357571]
["bitfinex","BTCUSD",1725055154322,0.280747,59197.0,59196.0,0.20357571]
["bitfinex","BTCUSD",1725055154747,0.618601,59197.0,59196.0,0.20357571]
["bitfinex","BTCUSD",1725055155367,0.280747,59197.0,59196.0,0.20357571]
["bitfinex","BTCUSD",1725055156431,0.111818,59197.0,59196.0,0.20357571]
["bitfinex","BTCUSD",1725055156625,0.011818,59197.0,59196.0,0.37250571]
["bitfinex","BTCUSD",1725055157251,0.011818,59197.0,59196.0,1.04822571]
["bitfinex","BTCUSD",1725055158193,0.011818,59197.0,59196.0,1.43699571]
["bitfinex","BTCUSD",1725055158426,0.168887,59211.0,59199.0,0.883517]
["bitfinex","BTCUSD",1725055158649,0.168887,59211.0,59199.0,1.41166]
["bitfinex","BTCUSD",1725055158859,0.16889,59210.0,59199.0,1.43492852]
["bitfinex","BTCUSD",1725055159278,0.16889,59210.0,59199.0,1.43692852]
["bitfinex","BTCUSD",1725055159927,0.16889,59210.0,59199.0,1.43192852]
["bitfinex","BTCUSD",1725055160135,0.001819,59200.0,59199.0,1.43492852]
["bitfinex","BTCUSD",1725055160794,0.002819,59200.0,59199.0,1.44092852]
["bitfinex","BTCUSD",1725055168349,0.002819,59200.0,59199.0,1.97151024]
["bitfinex","BTCUSD",1725055172157,0.002819,59200.0,59199.0,1.96951024]
["bitfinex","BTCUSD",1725055176808,0.002819,59200.0,59199.0,1.97151024]
["bitfinex","BTCUSD",1725055177019,0.002819,59200.0,59199.0,1.97241004]
["bitfinex","BTCUSD",1725055188394,0.002819,59200.0,59199.0,1.97041004]
["bitfinex","BTCUSD",1725055189010,0.002819,59200.0,59199.0,1.97241004]
["bitfinex","BTCUSD",1725055192604,0.002819,59200.0,59199.0,1.97041004]
["bitfinex","BTCUSD",1725055192832,0.002819,59200.0,59199.0,1.97241004]
["bitfinex","BTCUSD",1725055197953,0.002819,59200.0,59199.0,2.31025304]
["bitfinex","BTCUSD",1725055200614,0.002819,59200.0,59199.0,2.6967346]
["bitfinex","BTCUSD",1725055200844,0.002819,59200.0,59199.0,3.02311337]
["bitfinex","BTCUSD",1725055201074,0.002819,59200.0,59199.0,3.12439049]
["bitfinex","BTCUSD",1725055201309,0.002819,59200.0,59199.0,3.02311337]
["bitfinex","BTCUSD",1725055201545,0.002819,59200.0,59199.0,3.15985415]
["bitfinex","BTCUSD",1725055201988,0.002819,59200.0,59199.0,2.50267603]
["bitfinex","BTCUSD",1725055202404,0.001819,59200.0,59199.0,2.49967603]
["bitfinex","BTCUSD",1725055202826,0.002819,59200.0,59199.0,2.51367603]
["bitfinex","BTCUSD",1725055203889,0.001819,59200.0,59199.0,2.50767603]
["bitfinex","BTCUSD",1725055204102,0.001819,59200.0,59199.0,2.51967603]
["bitfinex","BTCUSD",1725055204354,0.001819,59200.0,59199.0,2.3005707]
["bitfinex","BTCUSD",1725055204775,0.001819,59200.0,59199.0,2.29042632]
["bitfinex","BTCUSD",1725055205208,0.001819,59200.0,59199.0,2.41722706]
["bitfinex","BTCUSD",1725055205851,0.001819,59200.0,59199.0,1.96064639]
["bitfinex","BTCUSD",1725055206061,0.001819,59200.0,59199.0,1.80722249]
["bitfinex","BTCUSD",1725055206271,0.001819,59200.0,59199.0,1.40684825]
["bitfinex","BTCUSD",1725055206701,0.001819,59200.0,59199.0,1.40684898]
["bitfinex","BTCUSD",1725055206951,0.001819,59200.0,59199.0,1.52558665]
["bitfinex","BTCUSD",1725055207161,0.001819,59200.0,59199.0,1.92598385]
["bitfinex","BTCUSD",1725055207629,0.001819,59200.0,59199.0,1.47486599]
["bitfinex","BTCUSD",1725055207840,0.001819,59200.0,59199.0,0.98140395]
["bitfinex","BTCUSD",1725055208066,0.001819,59200.0,59199.0,0.93068532]
["bitfinex","BTCUSD",1725055208302,0.001819,59200.0,59199.0,0.59284232]
["bitfinex","BTCUSD",1725055209136,0.001819,59200.0,59199.0,0.59484232]
["bitfinex","BTCUSD",1725055209568,0.001819,59200.0,59199.0,0.59284232]
["bitfinex","BTCUSD",1725055210191,0.337806,59206.0,59199.0,0.42892132]
["bitfinex","BTCUSD",1725055210402,0.337806,59206.0,59201.0,0.03391]
["bitfinex","BTCUSD",1725055210609,0.337806,59206.0,59205.0,0.03891]
["bitfinex","BTCUSD",1725055210817,0.506707,59206.0,59205.0,0.03891]
["bitfinex","BTCUSD",1725055211663,0.844513,59206.0,59205.0,0.03891]
["bitfinex","BTCUSD",1725055212094,1.182319,59206.0,59205.0,0.03891]
["bitfinex","BTCUSD",1725055212508,0.507707,59206.0,59205.0,0.03891]
["bitfinex","BTCUSD",1725055212723,0.001,59206.0,59205.0,0.03891]
["bitfinex","BTCUSD",1725055212940,0.169901,59206.0,59205.0,0.03891]
["bitfinex","BTCUSD",1725055213148,0.168901,59206.0,59205.0,0.03891]
["bitfinex","BTCUSD",1725055213355,0.168901,59206.0,59205.0,0.04691]
["bitfinex","BTCUSD",1725055213575,6.116e-05,59210.0,59207.0,0.03391]
["bitfinex","BTCUSD",1725055213789,0.50668,59209.0,59207.0,0.03391]
["bitfinex","BTCUSD",1725055214015,0.168894,59209.0,59207.0,0.03391]
["bitfinex","BTCUSD",1725055214221,6.116e-05,59210.0,59207.0,0.03391]
["bitfinex","BTCUSD",1725055214736,0.168893,59209.0,59207.0,0.03391]
["bitfinex","BTCUSD",1725055214942,0.16895116,59210.0,59207.0,0.03791]
["bitfinex","BTCUSD",1725055215363,0.168893,59209.0,59207.0,0.03791]
["bitfinex","BTCUSD",1725055215566,0.168893,59209.0,59208.0,0.04715793]
["bitfinex","BTCUSD",1725055216037,0.168893,59209.0,59208.0,0.57773965]
["bitfinex","BTCUSD",1725055217499,0.168893,59209.0,59208.0,0.58273965]
["bitfinex","BTCUSD",1725055218335,0.16895116,59210.0,59208.0,0.58273965]
["bitfinex","BTCUSD",1725055218541,0.168893,59209.0,59208.0,0.58673965]
["bitfinex","BTCUSD",1725055219422,0.168893,59209.0,59208.0,0.58273965]
["bitfinex","BTCUSD",1725055219663,0.168893,59209.0,59208.0,0.57773965]
["bitfinex","BTCUSD",1725055219914,0.168893,59209.0,59208.0,0.58073965]
["bitfinex","BTCUSD",1725055220143,0.168893,59209.0,59208.0,0.58173965]
["bitfinex","BTCUSD",1725055221032,0.168893,59209.0,59208.0,0.58673965]
["bitfinex","BTCUSD",1725055221777,0.844465,59209.0,59208.0,0.58673965]
["bitfinex","BTCUSD",1725055222009,0.844465,59209.0,59208.0,0.05615793]
["bitfinex","BTCUSD",1725055222273,0.871765,59209.0,59208.0,0.05615793]
["bitfinex","BTCUSD",1725055222504,0.871765,59209.0,59208.0,0.05115793]
["bitfinex","BTCUSD",1725055223191,0.871765,59209.0,59208.0,0.01724793]
["bitfinex","BTCUSD",1725055223425,0.871765,59209.0,59208.0,0.01424793]
["bitfinex","BTCUSD",1725055223651,1.32828867,59209.0,59208.0,0.01424793]
["bitfinex","BTCUSD",1725055223890,1.35128867,59209.0,59208.0,0.01324793]
["bitfinex","BTCUSD",1725055224103,1.20961,59206.0,59205.0,0.53058172]
["bitfinex","BTCUSD",1725055224559,1.20961,59206.0,59205.0,0.56449172]
["bitfinex","BTCUSD",1725055225929,1.21361,59206.0,59205.0,0.56449172]
["bitfinex","BTCUSD",1725055226805,1.21308963,59206.0,59205.0,0.56449172]
["bitfinex","BTCUSD",1725055227043,1.21308963,59206.0,59205.0,0.56949172]
["bitfinex","BTCUSD",1725055227264,1.18878963,59206.0,59205.0,0.56949172]
["bitfinex","BTCUSD",1725055227717,0.51318363,59206.0,59205.0,0.56949172]
["bitfinex","BTCUSD",1725055227955,0.51318363,59206.0,59205.0,0.76979172]
["bitfinex","BTCUSD",1725055227956,0.007,59206.0,59205.0,0.76979172]
["bitfinex","BTCUSD",1725055228199,0.007,59206.0,59205.0,1.73805139]
["bitfinex","BTCUSD",1725055228436,0.007,59206.0,59205.0,2.07786039]
["bitfinex","BTCUSD",1725055228666,0.000818,59209.0,59208.0,0.84648]
["bitfinex","BTCUSD",1725055228901,0.000818,59209.0,59208.0,1.20942767]
["bitfinex","BTCUSD",1725055229124,0.000818,59209.0,59208.0,1.54721967]
["bitfinex","BTCUSD",1725055229351,0.000818,59209.0,59208.0,1.54521967]
["bitfinex","BTCUSD",1725055229587,0.000818,59209.0,59208.0,1.54721967]
["bitfinex","BTCUSD",1725055229846,0.000818,59209.0,59208.0,1.54521967]
["bitfinex","BTCUSD",1725055230076,0.000818,59209.0,59208.0,1.55521967]
["bitfinex","BTCUSD",1725055230794,0.000818,59209.0,59208.0,1.55721967]
["bitfinex","BTCUSD",1725055231716,0.001818,59209.0,59208.0,1.56721967]
["bitfinex","BTCUSD",1725055233466,0.001818,59209.0,59208.0,1.56521967]
["bitfinex","BTCUSD",1725055233735,0.001818,59209.0,59208.0,1.56721967]
["bitfinex","BTCUSD",1725055233953,0.001818,59209.0,59208.0,2.43559339]
["bitfinex","BTCUSD",1725055234166,0.000818,59215.0,59214.0,1.231059]
["bitfinex","BTCUSD",1725055234378,0.000818,59215.0,59214.0,2.07579923]
["bitfinex","BTCUSD",1725055234611,0.000818,59215.0,59214.0,2.41155623]
["bitfinex","BTCUSD",1725055234828,0.000818,59215.0,59214.0,2.41667623]
["bitfinex","BTCUSD",1725055235916,0.000818,59215.0,59214.0,2.42067623]
["bitfinex","BTCUSD",1725055236248,0.000818,59215.0,59214.0,2.4954715]
["bitfinex","BTCUSD",1725055236463,0.001818,59215.0,59214.0,2.5094715]
["bitfinex","BTCUSD",1725055236663,0.001818,59215.0,59214.0,2.5234715]
["bitfinex","BTCUSD",1725055237747,0.001818,59215.0,59214.0,2.8612285]
["bitfinex","BTCUSD",1725055238215,0.001818,59215.0,59214.0,2.91190402]
["bitfinex","BTCUSD",1725055238427,0.001818,59215.0,59214.0,2.8612285]
["bitfinex","BTCUSD",1725055238649,0.001818,59215.0,59214.0,2.91181407]
["bitfinex","BTCUSD",1725055238885,0.001818,59215.0,59214.0,2.90981407]
["bitfinex","BTCUSD",1725055239108,0.001818,59215.0,59214.0,2.92504849]
["bitfinex","BTCUSD",1725055239563,0.168805,59240.0,59238.0,0.002]
["bitfinex","BTCUSD",1725055239800,0.168805,59240.0,59239.0,0.51870456]
["bitfinex","BTCUSD",1725055240033,0.1,59240.0,59239.0,0.53189584]
["bitfinex","BTCUSD",1725055241134,0.00818,59241.0,59239.0,0.53189584]
["bitfinex","BTCUSD",1725055241367,0.00818,59241.0,59240.0,0.168804]
["bitfinex","BTCUSD",1725055241789,0.00818,59241.0,59240.0,0.21590296]
["bitfinex","BTCUSD",1725055242004,0.00818,59241.0,59240.0,0.55351196]
["bitfinex","BTCUSD",1725055242214,0.00818,59241.0,59240.0,0.21590296]
["bitfinex","BTCUSD",1725055242916,0.00818,59241.0,59240.0,0.05109896]
["bitfinex","BTCUSD",1725055243340,0.00818,59241.0,59240.0,0.21590296]
["bitfinex","BTCUSD",1725055243556,0.00818,59241.0,59240.0,0.05209896]
["bitfinex","BTCUSD",1725055244183,0.00818,59241.0,59240.0,0.05709896]
["bitfinex","BTCUSD",1725055244597,0.00818,59241.0,59240.0,0.06109896]
["bitfinex","BTCUSD",1725055245313,0.00818,59241.0,59240.0,0.22990296]
["bitfinex","BTCUSD",1725055245537,0.00818,59241.0,59240.0,0.83810752]
["bitfinex","BTCUSD",1725055246416,0.00818,59241.0,59240.0,0.66930352]
["bitfinex","BTCUSD",1725055246948,0.00818,59241.0,59240.0,0.83810752]
["bitfinex","BTCUSD",1725055247586,0.00818,59241.0,59240.0,1.17571652]
["bitfinex","BTCUSD",1725055248203,0.00818,59241.0,59240.0,1.51332552]
["bitfinex","BTCUSD",1725055248419,0.00818,59241.0,59240.0,1.52532552]
["bitfinex","BTCUSD",1725055248618,0.00818,59241.0,59240.0,1.52332552]
["bitfinex","BTCUSD",1725055248821,0.00818,59241.0,59240.0,1.18571652]
["bitfinex","BTCUSD",1725055249479,0.00818,59241.0,59240.0,1.51432552]
["bitfinex","BTCUSD",1725055249690,0.00818,59241.0,59240.0,1.18871652]
["bitfinex","BTCUSD",1725055249909,0.00818,59241.0,59240.0,1.17871652]
["bitfinex","BTCUSD",1725055250120,0.00818,59241.0,59240.0,1.18871652]
["bitfinex","BTCUSD",1725055250765,0.00818,59241.0,59240.0,1.19071652]
["bitfinex","BTCUSD",1725055250974,0.00818,59241.0,59240.0,1.52832552]
["bitfinex","BTCUSD",1725055251873,0.00818,59241.0,59240.0,1.51832552]
["bitfinex","BTCUSD",1725055252083,0.00818,59241.0,59240.0,1.52832552]
["bitfinex","BTCUSD",1725055254503,0.00818,59241.0,59240.0,1.52232552]
["bitfinex","BTCUSD",1725055254925,0.00818,59241.0,59240.0,1.52432552]
["bitfinex","BTCUSD",1725055255351,0.00818,59241.0,59240.0,1.53132552]
["bitfinex","BTCUSD",1725055259517,0.00818,59241.0,59240.0,1.52132552]
["bitfinex","BTCUSD",1725055259752,0.00818,59241.0,59240.0,1.53132552]
["bitfinex","BTCUSD",1725055260579,0.00818,59241.0,59240.0,1.52132552]
["bitfinex","BTCUSD",1725055260841,0.00818,59241.0,59240.0,1.53132552]
["bitfinex","BTCUSD",1725055261731,0.00818,59241.0,59240.0,1.86893452]
["bitfinex","BTCUSD",1725055262385,0.00818,59241.0,59240.0,1.97413452]
["bitfinex","BTCUSD",1725055262602,0.00818,59241.0,59240.0,2.05465452]
["bitfinex","BTCUSD",1725055263044,0.00818,59241.0,59240.0,2.03965452]
["bitfinex","BTCUSD",1725055263492,0.00818,59241.0,59240.0,2.04665452]
["bitfinex","BTCUSD",1725055263707,0.00818,59241.0,59240.0,2.03965452]
["bitfinex","BTCUSD",1725055264413,0.00818,59255.0,59251.0,0.03391]
["bitfinex","BTCUSD",1725055264414,0.337524,59255.0,59251.0,0.03391]
["bitfinex","BTCUSD",1725055264650,0.168765,59254.0,59253.0,0.005]
["bitfinex","BTCUSD",1725055264867,0.168765,59254.0,59253.0,0.03891]
["bitfinex","BTCUSD",1725055265610,1.307552,59254.0,59253.0,0.03391]
["bitfinex","BTCUSD",1725055265904,1.307552,59254.0,59253.0,0.01235262]
["bitfinex","BTCUSD",1725055266139,1.307552,59254.0,59251.0,0.03491]
["bitfinex","BTCUSD",1725055266140,0.843852,59252.0,59251.0,0.03491]
["bitfinex","BTCUSD",1725055266356,0.843852,59252.0,59251.0,0.03391]
["bitfinex","BTCUSD",1725055268367,0.843852,59252.0,59251.0,0.03491]
["bitfinex","BTCUSD",1725055269739,1.181393,59252.0,59251.0,0.04726611]
["bitfinex","BTCUSD",1725055270873,0.506311,59252.0,59251.0,0.05226611]
["bitfinex","BTCUSD",1725055271339,0.843852,59252.0,59251.0,0.05226611]
["bitfinex","BTCUSD",1725055272756,0.84467,59252.0,59251.0,0.04726611]
["bitfinex","BTCUSD",1725055272987,1.203811,59252.0,59251.0,0.04726611]
["bitfinex","BTCUSD",1725055273429,1.203811,59252.0,59251.0,0.03491]
["bitfinex","BTCUSD",1725055274555,1.316911,59252.0,59251.0,0.001]
["bitfinex","BTCUSD",1725055275482,1.316911,59252.0,59251.0,0.51970456]
["bitfinex","BTCUSD",1725055275943,0.97937,59252.0,59251.0,0.56596884]
["bitfinex","BTCUSD",1725055276414,1.316911,59252.0,59251.0,0.56596884]
["bitfinex","BTCUSD",1725055276856,1.316911,59252.0,59251.0,0.53205884]
["bitfinex","BTCUSD",1725055277461,1.316911,59252.0,59251.0,0.01335428]
["bitfinex","BTCUSD",1725055277462,1.79592617,59252.0,59251.0,0.01335428]
["bitfinex","BTCUSD",1725055277658,1.79592617,59252.0,59239.0,0.51870456]
["bitfinex","BTCUSD",1725055277659,1.51924,59240.0,59239.0,0.51870456]
["bitfinex","BTCUSD",1725055277861,0.168821,59234.0,59233.0,0.55261456]
["bitfinex","BTCUSD",1725055278017,0.96258117,59234.0,59233.0,0.55261456]
["bitfinex","BTCUSD",1725055278218,1.30022417,59234.0,59233.0,0.55261456]
["bitfinex","BTCUSD",1725055279083,0.96258117,59234.0,59233.0,0.55261456]
["bitfinex","BTCUSD",1725055279493,0.96258117,59234.0,59233.0,0.55761456]
["bitfinex","BTCUSD",1725055279706,0.96258117,59234.0,59233.0,0.55261456]
["bitfinex","BTCUSD",1725055281468,0.96458117,59234.0,59233.0,0.55261456]
["bitfinex","BTCUSD",1725055282124,0.96458117,59234.0,59233.0,0.51870456]
["bitfinex","BTCUSD",1725055282583,1.30222417,59234.0,59233.0,0.51870456]
["bitfinex","BTCUSD",1725055284234,1.30222417,59234.0,59233.0,0.53109247]
["bitfinex","BTCUSD",1725055284453,1.30222417,59234.0,59233.0,0.53199117]
["bitfinex","BTCUSD",1725055285373,1.40962417,59234.0,59233.0,0.53199117]
["bitfinex","BTCUSD",1725055287383,1.40962417,59234.0,59233.0,0.01328661]
["bitfinex","BTCUSD",1725055291447,1.43122417,59234.0,59233.0,0.01328661]
["bitfinex","BTCUSD",1725055292137,1.45422417,59234.0,59233.0,0.01328661]
["bitfinex","BTCUSD",1725055292624,1.89186717,59234.0,59233.0,0.01328661]
["bitfinex","BTCUSD",1725055292853,1.89186717,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725055293279,2.22951017,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725055293503,1.89179964,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725055294610,1.88979964,59234.0,59233.0,0.0008987]
["bitfinex","BTCUSD",1725055295268,0.46409209,59246.0,59238.0,0.005]
["bitfinex","BTCUSD",1725055295507,0.1073,59255.0,59240.0,0.1945]
["bitfinex","BTCUSD",1725055295718,0.11847417,59253.0,59240.0,0.1995]
["bitfinex","BTCUSD",1725055295940,0.168782,59248.0,59242.0,0.005]
["bitfinex","BTCUSD",1725055296201,0.11847417,59250.0,59241.0,0.01263982]
["bitfinex","BTCUSD",1725055296409,0.168785,59247.0,59243.0,0.01301299]
["bitfinex","BTCUSD",1725055296642,0.168788,59246.0,59242.0,0.01301496]
["bitfinex","BTCUSD",1725055296845,0.168788,59246.0,59244.0,0.01301102]
["bitfinex","BTCUSD",1725055297062,0.168788,59246.0,59243.0,0.01301299]
["bitfinex","BTCUSD",1725055297242,0.168788,59246.0,59241.0,0.002]
["bitfinex","BTCUSD",1725055297243,0.168784,59247.0,59245.0,0.01300905]
["bitfinex","BTCUSD",1725055297399,0.168782,59248.0,59245.0,0.01300905]
["bitfinex","BTCUSD",1725055297611,0.168782,59248.0,59241.0,0.002]
["bitfinex","BTCUSD",1725055297852,0.33756,59249.0,59240.0,0.1995]
["bitfinex","BTCUSD",1725055298055,0.168782,59248.0,59242.0,0.01301496]
["bitfinex","BTCUSD",1725055298252,0.168782,59248.0,59243.0,0.01301299]
["bitfinex","BTCUSD",1725055298660,0.168782,59248.0,59241.0,0.001]
["bitfinex","BTCUSD",1725055298880,0.168782,59248.0,59244.0,0.01301102]
["bitfinex","BTCUSD",1725055299082,0.168782,59248.0,59241.0,0.001]
["bitfinex","BTCUSD",1725055299320,0.168782,59248.0,59245.0,0.01300905]
["bitfinex","BTCUSD",1725055299641,0.168782,59248.0,59246.0,0.01300708]
["bitfinex","BTCUSD",1725055299999,0.168782,59248.0,59243.0,0.001]
["bitfinex","BTCUSD",1725055300195,0.168782,59248.0,59247.0,0.01300511]
["bitfinex","BTCUSD",1725055300406,0.168782,59248.0,59243.0,0.001]
["bitfinex","BTCUSD",1725055300616,0.168779,59249.0,59243.0,0.001]
["bitfinex","BTCUSD",1725055300964,0.168779,59249.0,59244.0,0.01301102]
["bitfinex","BTCUSD",1725055301803,0.168777,59250.0,59243.0,0.168795]
["bitfinex","BTCUSD",1725055302005,0.168777,59250.0,59246.0,0.0866]
["bitfinex","BTCUSD",1725055302221,0.168779,59249.0,59246.0,0.0876]
["bitfinex","BTCUSD",1725055302424,0.338364,59252.0,59247.0,0.01300511]
["bitfinex","BTCUSD",1725055302613,0.123,59251.0,59247.0,0.01300511]
["bitfinex","BTCUSD",1725055302882,0.168778,59250.0,59247.0,0.01300511]
["bitfinex","BTCUSD",1725055303089,0.1,59251.0,59247.0,0.01300511]
["bitfinex","BTCUSD",1725055304437,0.1,59251.0,59248.0,0.168781]
["bitfinex","BTCUSD",1725055304620,0.000818,59252.0,59248.0,0.168781]
["bitfinex","BTCUSD",1725055304920,0.000818,59252.0,59249.0,0.01300117]
["bitfinex","BTCUSD",1725055306255,0.000818,59252.0,59250.0,0.168775]
["bitfinex","BTCUSD",1725055306459,0.000818,59252.0,59249.0,0.15031117]
["bitfinex","BTCUSD",1725055306661,0.000818,59252.0,59251.0,0.01299723]
["bitfinex","BTCUSD",1725055306866,0.000818,59252.0,59250.0,0.1817742]
["bitfinex","BTCUSD",1725055307074,0.000818,59252.0,59251.0,0.01299723]
["bitfinex","BTCUSD",1725055307275,0.000818,59252.0,59251.0,0.64012723]
["bitfinex","BTCUSD",1725055307483,0.000818,59252.0,59251.0,0.97967423]
["bitfinex","BTCUSD",1725055308767,0.000818,59252.0,59251.0,1.31722123]
["bitfinex","BTCUSD",1725055308956,0.000818,59252.0,59251.0,1.42462123]
["bitfinex","BTCUSD",1725055309173,0.000818,59252.0,59251.0,1.94532579]
["bitfinex","BTCUSD",1725055309797,0.000818,59252.0,59251.0,1.94832579]
["bitfinex","BTCUSD",1725055314545,0.000818,59252.0,59251.0,1.94832192]
["bitfinex","BTCUSD",1725055314767,0.000818,59252.0,59251.0,1.95221954]
["bitfinex","BTCUSD",1725055316160,0.000818,59252.0,59251.0,1.61267254]
["bitfinex","BTCUSD",1725055318061,0.000818,59252.0,59251.0,1.61467254]
["bitfinex","BTCUSD",1725055318968,0.000818,59252.0,59251.0,1.61557234]
["bitfinex","BTCUSD",1725055319207,0.000818,59252.0,59251.0,1.27802534]
["bitfinex","BTCUSD",1725055320315,0.000818,59252.0,59251.0,0.93847834]
["bitfinex","BTCUSD",1725055320521,0.53359392,59252.0,59251.0,0.66230534]
["bitfinex","BTCUSD",1725055320938,0.87113492,59252.0,59251.0,0.57540534]
["bitfinex","BTCUSD",1725055321143,1.20867592,59252.0,59251.0,0.57540534]
["bitfinex","BTCUSD",1725055321577,1.4312025,59252.0,59251.0,0.54149534]
["bitfinex","BTCUSD",1725055321787,1.38640039,59252.0,59251.0,0.01979078]
["bitfinex","BTCUSD",1725055321995,1.40940039,59252.0,59251.0,0.0028998]
["bitfinex","BTCUSD",1725055322208,1.40940039,59252.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1725055323978,1.91549303,59252.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1725055324189,2.01619303,59252.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1725055324407,2.12670658,59252.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1725055325700,2.12670658,59252.0,59251.0,0.0028998]
["bitfinex","BTCUSD",1725055326167,1.95815494,59252.0,59251.0,0.0028998]
["bitfinex","BTCUSD",1725055326362,1.95815494,59252.0,59251.0,0.0018998]
["bitfinex","BTCUSD",1725055326806,1.95815494,59252.0,59251.0,0.0028998]
["bitfinex","BTCUSD",1725055327285,1.95815494,59252.0,59251.0,0.0018998]
["bitfinex","BTCUSD",1725055327700,1.95815494,59252.0,59251.0,0.0028998]
["bitfinex","BTCUSD",1725055327946,2.13170658,59252.0,59251.0,0.0028998]
["bitfinex","BTCUSD",1725055328141,2.49754758,59252.0,59251.0,0.0028998]
["bitfinex","BTCUSD",1725055330318,2.59862762,59252.0,59251.0,0.0028998]
["bitfinex","BTCUSD",1725055330747,2.49754758,59252.0,59251.0,0.0028998]
["bitfinex","BTCUSD",1725055334391,1.83445494,59252.0,59251.0,0.0028998]
["bitfinex","BTCUSD",1725055335107,1.30867592,59252.0,59251.0,0.0028998]
["bitfinex","BTCUSD",1725055336188,1.30867592,59252.0,59251.0,0.0018998]
["bitfinex","BTCUSD",1725055336416,1.33167592,59252.0,59251.0,0.0018998]
["bitfinex","BTCUSD",1725055336842,1.33167592,59252.0,59251.0,0.0008998]
["bitfinex","BTCUSD",1725055337261,1.33167592,59252.0,59251.0,0.0018998]
["bitfinex","BTCUSD",1725055337468,1.33167592,59252.0,59251.0,0.1053998]
["bitfinex","BTCUSD",1725055337680,1.33167592,59252.0,59251.0,0.1043998]
["bitfinex","BTCUSD",1725055338346,0.97113492,59252.0,59251.0,0.1043998]
["bitfinex","BTCUSD",1725055338569,0.97113492,59252.0,59251.0,0.12231583]
["bitfinex","BTCUSD",1725055341422,0.97113492,59252.0,59251.0,0.0018998]
["bitfinex","BTCUSD",1725055341868,0.97113492,59252.0,59251.0,0.01881583]
["bitfinex","BTCUSD",1725055342112,0.97113492,59252.0,59251.0,0.0018998]
["bitfinex","BTCUSD",1725055342323,0.97113492,59252.0,59251.0,0.01881583]
["bitfinex","BTCUSD",1725055342620,0.97113492,59252.0,59251.0,0.0018998]
["bitfinex","BTCUSD",1725055345933,0.97113492,59252.0,59251.0,0.0864998]
["bitfinex","BTCUSD",1725055346819,0.97113492,59252.0,59251.0,0.1034139]
["bitfinex","BTCUSD",1725055347498,0.97113492,59252.0,59251.0,0.0864998]
["bitfinex","BTCUSD",1725055347923,0.97113492,59252.0,59251.0,0.1034139]
["bitfinex","BTCUSD",1725055348363,0.97113492,59252.0,59251.0,0.0864998]
["bitfinex","BTCUSD",1725055349264,0.87113492,59252.0,59251.0,0.0864998]
["bitfinex","BTCUSD",1725055350492,0.02728292,59252.0,59251.0,0.3594728]
["bitfinex","BTCUSD",1725055350731,0.02728292,59252.0,59251.0,0.6970198]
["bitfinex","BTCUSD",1725055350948,0.02728292,59252.0,59251.0,0.71393186]
["bitfinex","BTCUSD",1725055351624,0.02728292,59252.0,59251.0,1.05147886]
["bitfinex","BTCUSD",1725055351847,0.02728292,59252.0,59251.0,1.05647886]
["bitfinex","BTCUSD",1725055353654,0.02728292,59252.0,59251.0,1.39402586]
["bitfinex","BTCUSD",1725055354150,0.02728292,59252.0,59251.0,1.39602586]
["bitfinex","BTCUSD",1725055355038,0.02728292,59252.0,59251.0,1.76748286]
["bitfinex","BTCUSD",1725055355529,0.000817,59257.0,59256.0,1.222223]
["bitfinex","BTCUSD",1725055355747,0.000817,59257.0,59256.0,1.413423]
["bitfinex","BTCUSD",1725055355970,0.000817,59257.0,59256.0,1.43031951]
["bitfinex","BTCUSD",1725055357757,0.02727886,59257.0,59256.0,1.45531951]
["bitfinex","BTCUSD",1725055358254,0.02727886,59257.0,59256.0,1.44431951]
["bitfinex","BTCUSD",1725055358471,0.02727886,59257.0,59256.0,1.45831951]
["bitfinex","BTCUSD",1725055358916,0.02727886,59257.0,59256.0,1.44431951]
["bitfinex","BTCUSD",1725055359570,0.02727886,59257.0,59256.0,1.45831951]
["bitfinex","BTCUSD",1725055361809,0.02727886,59257.0,59256.0,1.97702407]
["bitfinex","BTCUSD",1725055363118,0.19603486,59257.0,59256.0,0.68451107]
["bitfinex","BTCUSD",1725055363346,0.87105886,59257.0,59256.0,0.07880651]
["bitfinex","BTCUSD",1725055364002,0.87105886,59257.0,59256.0,0.087339]
["bitfinex","BTCUSD",1725055364220,0.7820935,59257.0,59256.0,0.073339]
["bitfinex","BTCUSD",1725055364433,0.7820935,59257.0,59256.0,0.076339]
["bitfinex","BTCUSD",1725055364652,0.7829115,59257.0,59256.0,0.076339]
["bitfinex","BTCUSD",1725055364860,0.8829115,59257.0,59256.0,0.042429]
["bitfinex","BTCUSD",1725055365302,0.8829115,59257.0,59256.0,0.039429]
["bitfinex","BTCUSD",1725055365515,0.8829115,59257.0,59256.0,0.025429]
["bitfinex","BTCUSD",1725055365762,0.5453995,59257.0,59256.0,0.061339]
["bitfinex","BTCUSD",1725055365968,0.8829115,59257.0,59256.0,0.04491]
["bitfinex","BTCUSD",1725055366176,0.000818,59257.0,59256.0,0.0703401]
["bitfinex","BTCUSD",1725055366395,0.000818,59257.0,59256.0,0.2330991]
["bitfinex","BTCUSD",1725055366604,0.000818,59257.0,59256.0,0.2340991]
["bitfinex","BTCUSD",1725055367235,0.000818,59257.0,59256.0,0.0643401]
["bitfinex","BTCUSD",1725055367451,0.000818,59257.0,59256.0,0.0683401]
["bitfinex","BTCUSD",1725055367671,0.000818,59257.0,59256.0,0.59004466]
["bitfinex","BTCUSD",1725055368547,0.000818,59257.0,59256.0,0.58904466]
["bitfinex","BTCUSD",1725055368772,0.000818,59257.0,59256.0,0.59204466]
["bitfinex","BTCUSD",1725055368996,0.000818,59257.0,59256.0,0.59904466]
["bitfinex","BTCUSD",1725055369220,0.000818,59257.0,59256.0,0.59704466]
["bitfinex","BTCUSD",1725055369474,0.169574,59257.0,59256.0,0.59204466]
["bitfinex","BTCUSD",1725055369671,0.507086,59257.0,59256.0,0.59404466]
["bitfinex","BTCUSD",1725055371600,0.507086,59257.0,59256.0,0.59204466]
["bitfinex","BTCUSD",1725055371601,0.844598,59257.0,59256.0,0.59204466]
["bitfinex","BTCUSD",1725055371818,0.844598,59257.0,59256.0,0.59404466]
["bitfinex","BTCUSD",1725055372660,0.844598,59257.0,59256.0,0.59204466]
["bitfinex","BTCUSD",1725055372911,1.20511,59257.0,59256.0,0.59204466]
["bitfinex","BTCUSD",1725055373136,0.844598,59257.0,59256.0,0.59204466]
["bitfinex","BTCUSD",1725055373409,0.507086,59257.0,59256.0,0.59204466]
["bitfinex","BTCUSD",1725055373617,0.507086,59257.0,59256.0,0.1584401]
["bitfinex","BTCUSD",1725055373824,0.507086,59257.0,59256.0,0.1514401]
["bitfinex","BTCUSD",1725055374238,0.507086,59257.0,59256.0,0.1444401]
["bitfinex","BTCUSD",1725055374459,0.507086,59257.0,59256.0,0.1474401]
["bitfinex","BTCUSD",1725055375138,0.169574,59257.0,59256.0,0.1474401]
["bitfinex","BTCUSD",1725055375566,0.000818,59257.0,59256.0,0.1474401]
["bitfinex","BTCUSD",1725055375784,0.000818,59257.0,59256.0,0.1504401]
["bitfinex","BTCUSD",1725055376019,0.000818,59257.0,59256.0,0.8254761]
["bitfinex","BTCUSD",1725055376263,0.000818,59257.0,59256.0,1.0001349]
["bitfinex","BTCUSD",1725055376457,0.000818,59257.0,59256.0,1.0021349]
["bitfinex","BTCUSD",1725055376884,0.000818,59257.0,59256.0,0.9991349]
["bitfinex","BTCUSD",1725055377099,0.000818,59257.0,59256.0,0.9941349]
["bitfinex","BTCUSD",1725055377532,0.000818,59257.0,59256.0,1.0001349]
["bitfinex","BTCUSD",1725055377963,0.000818,59257.0,59256.0,1.0081349]
["bitfinex","BTCUSD",1725055378398,0.000818,59257.0,59256.0,1.0141349]
["bitfinex","BTCUSD",1725055379030,0.000818,59257.0,59256.0,1.0161349]
["bitfinex","BTCUSD",1725055379248,0.000818,59257.0,59256.0,1.3476529]
["bitfinex","BTCUSD",1725055379693,0.000818,59257.0,59256.0,1.3546529]
["bitfinex","BTCUSD",1725055381923,0.000818,59257.0,59256.0,1.4595529]
["bitfinex","BTCUSD",1725055383434,0.000818,59257.0,59256.0,1.7970709]
["bitfinex","BTCUSD",1725055385880,0.000818,59257.0,59256.0,2.1345889]
["bitfinex","BTCUSD",1725055386797,0.000818,59257.0,59256.0,1.7970709]
["bitfinex","BTCUSD",1725055390490,0.000818,59257.0,59256.0,1.4595529]
["bitfinex","BTCUSD",1725055392259,0.000818,59257.0,59256.0,1.7970709]
["bitfinex","BTCUSD",1725055392689,0.000818,59257.0,59256.0,1.7900709]
["bitfinex","BTCUSD",1725055392956,0.000818,59257.0,59256.0,1.7760709]
["bitfinex","BTCUSD",1725055393166,0.000818,59257.0,59256.0,1.7880709]
["bitfinex","BTCUSD",1725055393612,0.000818,59257.0,59256.0,1.8628909]
["bitfinex","BTCUSD",1725055394046,0.000818,59257.0,59256.0,1.8748909]
["bitfinex","BTCUSD",1725055394543,0.000818,59257.0,59256.0,1.8628909]
["bitfinex","BTCUSD",1725055394769,0.000818,59257.0,59256.0,1.8908909]
["bitfinex","BTCUSD",1725055394993,0.000818,59257.0,59256.0,1.8788909]
["bitfinex","BTCUSD",1725055395452,0.000818,59257.0,59256.0,1.8928909]
["bitfinex","BTCUSD",1725055397303,0.000818,59257.0,59256.0,1.5553729]
["bitfinex","BTCUSD",1725055402121,0.00818,59258.0,59256.0,1.5124529]
["bitfinex","BTCUSD",1725055402367,0.24354121,59309.0,59276.0,0.007]
["bitfinex","BTCUSD",1725055402593,0.2746985,59332.0,59311.0,0.005]
["bitfinex","BTCUSD",1725055402594,0.07588302,59315.0,59311.0,0.005]
["bitfinex","BTCUSD",1725055402817,0.07588302,59315.0,59311.0,1.276217]
["bitfinex","BTCUSD",1725055403042,0.0004,59319.0,59311.0,1.29965877]
["bitfinex","BTCUSD",1725055403266,0.0004,59319.0,59311.0,1.73686377]
["bitfinex","BTCUSD",1725055403508,0.0004,59319.0,59311.0,1.75986377]
["bitfinex","BTCUSD",1725055403730,0.0004,59319.0,59311.0,1.73686377]
["bitfinex","BTCUSD",1725055403949,0.0004,59319.0,59311.0,1.84318071]
["bitfinex","BTCUSD",1725055404182,0.0004,59319.0,59311.0,1.73686377]
["bitfinex","BTCUSD",1725055404432,0.0004,59319.0,59311.0,1.47447877]
["bitfinex","BTCUSD",1725055404640,0.0004,59319.0,59311.0,0.27486377]
["bitfinex","BTCUSD",1725055404641,0.0346259,59312.0,59311.0,0.27486377]
["bitfinex","BTCUSD",1725055404857,0.0346259,59312.0,59311.0,0.10626177]
["bitfinex","BTCUSD",1725055405080,0.0346259,59312.0,59311.0,0.04544177]
["bitfinex","BTCUSD",1725055405301,0.0346259,59312.0,59311.0,0.22804377]
["bitfinex","BTCUSD",1725055405525,0.0346259,59312.0,59311.0,0.05944177]
["bitfinex","BTCUSD",1725055405760,0.0346259,59312.0,59311.0,0.21404377]
["bitfinex","BTCUSD",1725055406427,0.0346259,59312.0,59311.0,0.04544177]
["bitfinex","BTCUSD",1725055406644,0.0346259,59312.0,59311.0,0.05444177]
["bitfinex","BTCUSD",1725055406878,0.0341259,59312.0,59311.0,0.05444177]
["bitfinex","BTCUSD",1725055407114,0.0341259,59312.0,59311.0,0.04544177]
["bitfinex","BTCUSD",1725055407575,0.0341259,59312.0,59311.0,0.04044177]
["bitfinex","BTCUSD",1725055408017,0.0341259,59312.0,59311.0,0.04144177]
["bitfinex","BTCUSD",1725055408239,0.37994402,59312.0,59311.0,0.03044177]
["bitfinex","BTCUSD",1725055408505,0.35350812,59312.0,59311.0,0.009]
["bitfinex","BTCUSD",1725055408724,0.21134839,59312.0,59311.0,0.009]
["bitfinex","BTCUSD",1725055408940,0.03412927,59312.0,59311.0,0.029]
["bitfinex","BTCUSD",1725055409160,0.03412927,59312.0,59311.0,0.014]
["bitfinex","BTCUSD",1725055409383,0.03412927,59312.0,59311.0,0.04041751]
["bitfinex","BTCUSD",1725055409603,0.03412927,59312.0,59311.0,0.019]
["bitfinex","BTCUSD",1725055409826,0.03412927,59312.0,59311.0,0.21901951]
["bitfinex","BTCUSD",1725055410080,0.03412927,59312.0,59311.0,0.03641794]
["bitfinex","BTCUSD",1725055410081,0.20272827,59312.0,59311.0,0.03641794]
["bitfinex","BTCUSD",1725055410308,0.20272827,59312.0,59311.0,0.04041794]
["bitfinex","BTCUSD",1725055410525,0.53992727,59312.0,59311.0,0.009]
["bitfinex","BTCUSD",1725055410741,0.20272827,59312.0,59311.0,0.009]
["bitfinex","BTCUSD",1725055410952,0.20272827,59312.0,59311.0,0.005]
["bitfinex","BTCUSD",1725055411204,0.20272827,59312.0,59311.0,0.01]
["bitfinex","BTCUSD",1725055411413,0.03412927,59312.0,59311.0,0.01]
["bitfinex","BTCUSD",1725055411625,0.20272827,59312.0,59311.0,0.005]
["bitfinex","BTCUSD",1725055412081,0.53992727,59312.0,59311.0,0.005]
["bitfinex","BTCUSD",1725055412295,0.20272827,59312.0,59311.0,0.005]
["bitfinex","BTCUSD",1725055412535,0.53992727,59312.0,59311.0,0.03891]
["bitfinex","BTCUSD",1725055412759,0.53992727,59312.0,59311.0,0.04391]
["bitfinex","BTCUSD",1725055413492,0.03412927,59312.0,59311.0,0.04391]
["bitfinex","BTCUSD",1725055414182,0.03412927,59312.0,59311.0,0.559717]
["bitfinex","BTCUSD",1725055414404,0.03412927,59312.0,59311.0,0.896922]
["bitfinex","BTCUSD",1725055414623,0.03412927,59312.0,59311.0,0.9183407]
["bitfinex","BTCUSD",1725055414867,0.03412927,59312.0,59311.0,0.2439307]
["bitfinex","BTCUSD",1725055415115,0.53992727,59312.0,59311.0,0.0653287]
["bitfinex","BTCUSD",1725055415578,0.64602727,59312.0,59311.0,0.04391]
["bitfinex","BTCUSD",1725055416063,0.98322627,59312.0,59311.0,0.04391]
["bitfinex","BTCUSD",1725055416723,0.64602727,59312.0,59311.0,0.04391]
["bitfinex","BTCUSD",1725055417170,0.14022927,59312.0,59311.0,0.04391]
["bitfinex","BTCUSD",1725055417405,0.30882827,59312.0,59311.0,0.04391]
["bitfinex","BTCUSD",1725055417649,0.98322627,59312.0,59311.0,0.06532892]
["bitfinex","BTCUSD",1725055417907,0.98322627,59312.0,59311.0,0.04391]
["bitfinex","BTCUSD",1725055418122,0.64602727,59312.0,59311.0,0.04391]
["bitfinex","BTCUSD",1725055419759,0.30882827,59312.0,59311.0,0.04391]
["bitfinex","BTCUSD",1725055420183,0.30882827,59312.0,59311.0,0.06532901]
["bitfinex","BTCUSD",1725055422598,0.98322627,59312.0,59311.0,0.06532901]
["bitfinex","BTCUSD",1725055422844,1.65224268,59312.0,59311.0,0.01]
["bitfinex","BTCUSD",1725055423079,1.65224268,59312.0,59311.0,0.0108987]
["bitfinex","BTCUSD",1725055423309,1.98944168,59312.0,59311.0,0.0108987]
["bitfinex","BTCUSD",1725055423532,1.87522427,59312.0,59311.0,0.0108987]
["bitfinex","BTCUSD",1725055423791,1.87522427,59312.0,59311.0,0.0058987]
["bitfinex","BTCUSD",1725055423792,1.53802527,59312.0,59311.0,0.0058987]
["bitfinex","BTCUSD",1725055424015,1.71524439,59312.0,59311.0,0.0008987]
["bitfinex","BTCUSD",1725055424904,2.05244339,59312.0,59311.0,0.0028987]
["bitfinex","BTCUSD",1725055426478,1.71524439,59312.0,59311.0,0.0028987]
["bitfinex","BTCUSD",1725055427536,2.05244339,59312.0,59311.0,0.0028987]
["bitfinex","BTCUSD",1725055427859,2.05744339,59312.0,59311.0,0.0028987]
["bitfinex","BTCUSD",1725055428114,1.53802527,59312.0,59311.0,0.0028987]
["bitfinex","BTCUSD",1725055428366,0.76362727,59312.0,59311.0,0.0028987]
["bitfinex","BTCUSD",1725055428583,0.58064739,59312.0,59311.0,0.0028987]
["bitfinex","BTCUSD",1725055428813,1.59224439,59312.0,59311.0,0.0028987]
["bitfinex","BTCUSD",1725055429778,1.61524439,59312.0,59311.0,0.0018987]
["bitfinex","BTCUSD",1725055430201,1.61624439,59312.0,59311.0,0.0018987]
["bitfinex","BTCUSD",1725055430670,1.61624439,59312.0,59311.0,0.0028987]
["bitfinex","BTCUSD",1725055432493,1.27904539,59312.0,59311.0,0.0028987]
["bitfinex","BTCUSD",1725055432748,0.74114639,59312.0,59311.0,0.0028987]
["bitfinex","BTCUSD",1725055432963,0.40394739,59312.0,59311.0,0.0028987]
["bitfinex","BTCUSD",1725055433675,0.56392727,59312.0,59311.0,0.0028987]
["bitfinex","BTCUSD",1725055433901,0.40394739,59312.0,59311.0,0.0028987]
["bitfinex","BTCUSD",1725055434352,0.40394739,59312.0,59311.0,0.5087057]
["bitfinex","BTCUSD",1725055434353,0.03512927,59312.0,59311.0,0.5087057]
["bitfinex","BTCUSD",1725055434573,0.03512927,59312.0,59311.0,0.19292788]
["bitfinex","BTCUSD",1725055435236,0.03512927,59312.0,59311.0,0.86733788]
["bitfinex","BTCUSD",1725055437913,0.03512927,59312.0,59311.0,0.53013288]
["bitfinex","BTCUSD",1725055438134,0.03512927,59312.0,59311.0,0.86733788]
["bitfinex","BTCUSD",1725055438353,0.03512927,59312.0,59311.0,0.02432588]
["bitfinex","BTCUSD",1725055438571,0.71814639,59312.0,59311.0,0.02432588]
["bitfinex","BTCUSD",1725055439005,0.38094739,59312.0,59311.0,0.05823588]
["bitfinex","BTCUSD",1725055439295,0.345355,59317.0,59311.0,0.0368087]
["bitfinex","BTCUSD",1725055439524,0.168592,59315.0,59312.0,0.03391]
["bitfinex","BTCUSD",1725055439733,0.345355,59317.0,59312.0,0.22393274]
["bitfinex","BTCUSD",1725055439734,0.16859,59316.0,59312.0,0.22393274]
["bitfinex","BTCUSD",1725055439966,0.19502971,59316.0,59312.0,0.22393274]
["bitfinex","BTCUSD",1725055440192,0.168591,59315.0,59312.0,0.05433374]
["bitfinex","BTCUSD",1725055440423,0.168595,59314.0,59312.0,0.05433374]
["bitfinex","BTCUSD",1725055440643,0.337185,59315.0,59312.0,0.05433374]
["bitfinex","BTCUSD",1725055440858,0.168595,59314.0,59312.0,0.05433374]
["bitfinex","BTCUSD",1725055441078,0.337185,59315.0,59312.0,0.05433374]
["bitfinex","BTCUSD",1725055441079,0.842985,59313.0,59312.0,0.05433374]
["bitfinex","BTCUSD",1725055441289,0.842985,59313.0,59312.0,0.03191]
["bitfinex","BTCUSD",1725055441290,0.697388,59313.0,59312.0,0.03191]
["bitfinex","BTCUSD",1725055441504,1.514479,59313.0,59312.0,0.03191]
["bitfinex","BTCUSD",1725055441755,0.842997,59312.0,59311.0,0.0008987]
["bitfinex","BTCUSD",1725055442000,1.59731512,59312.0,59311.0,0.0008987]
["bitfinex","BTCUSD",1725055442233,2.20246576,59312.0,59311.0,0.0008987]
["bitfinex","BTCUSD",1725055442454,2.37111312,59312.0,59311.0,0.0008987]
["bitfinex","BTCUSD",1725055442675,0.505978,59291.0,59290.0,1.30834]
["bitfinex","BTCUSD",1725055442896,0.506013,59287.0,59286.0,1.2745]
["bitfinex","BTCUSD",1725055443132,0.17721912,59291.0,59286.0,1.2745]
["bitfinex","BTCUSD",1725055443353,0.168666,59289.0,59286.0,1.2745]
["bitfinex","BTCUSD",1725055443581,0.02644916,59287.0,59286.0,1.2745]
["bitfinex","BTCUSD",1725055443800,0.02644916,59287.0,59286.0,1.30834]
["bitfinex","BTCUSD",1725055444912,0.04410954,59287.0,59286.0,1.31334]
["bitfinex","BTCUSD",1725055445363,0.04610954,59287.0,59286.0,1.31334]
["bitfinex","BTCUSD",1725055445849,0.04610954,59287.0,59286.0,1.3142387]
["bitfinex","BTCUSD",1725055446065,0.55212254,59287.0,59286.0,1.3142387]
["bitfinex","BTCUSD",1725055446286,0.55012254,59287.0,59286.0,1.3142387]
["bitfinex","BTCUSD",1725055446536,0.55012254,59287.0,59286.0,1.3192387]
["bitfinex","BTCUSD",1725055446537,0.88746454,59287.0,59286.0,1.3192387]
["bitfinex","BTCUSD",1725055447223,1.24780654,59287.0,59286.0,0.0008987]
["bitfinex","BTCUSD",1725055447684,1.34490654,59287.0,59286.0,0.0028987]
["bitfinex","BTCUSD",1725055448550,1.34490654,59287.0,59286.0,0.0038987]
["bitfinex","BTCUSD",1725055448995,1.34490654,59287.0,59286.0,0.0028987]
["bitfinex","BTCUSD",1725055449217,0.91246454,59287.0,59286.0,0.0008987]
["bitfinex","BTCUSD",1725055449671,0.91446454,59287.0,59286.0,0.0008987]
["bitfinex","BTCUSD",1725055450156,0.55412254,59287.0,59286.0,0.0008987]
["bitfinex","BTCUSD",1725055450640,0.89146454,59287.0,59286.0,0.02612415]
["bitfinex","BTCUSD",1725055450876,0.89146454,59287.0,59286.0,0.0008987]
["bitfinex","BTCUSD",1725055451118,0.89146454,59287.0,59286.0,0.02612415]
["bitfinex","BTCUSD",1725055451345,0.89146454,59287.0,59286.0,0.0008987]
["bitfinex","BTCUSD",1725055451580,0.89146454,59287.0,59286.0,0.02612415]
["bitfinex","BTCUSD",1725055451808,0.88946454,59287.0,59286.0,0.0008987]
["bitfinex","BTCUSD",1725055452076,0.89046454,59287.0,59286.0,0.02612415]
["bitfinex","BTCUSD",1725055452309,0.88846454,59287.0,59286.0,0.02612415]
["bitfinex","BTCUSD",1725055452555,0.88946454,59287.0,59286.0,0.02612415]
["bitfinex","BTCUSD",1725055454594,0.55212254,59287.0,59286.0,0.02612415]
["bitfinex","BTCUSD",1725055456319,0.04610954,59287.0,59286.0,0.02612415]
["bitfinex","BTCUSD",1725055456534,0.21478054,59287.0,59286.0,0.02612415]
["bitfinex","BTCUSD",1725055456968,0.55212254,59287.0,59286.0,0.02612415]
["bitfinex","BTCUSD",1725055457837,0.88946454,59287.0,59286.0,0.02612415]
["bitfinex","BTCUSD",1725055459588,0.55212254,59287.0,59286.0,0.02612415]
["bitfinex","BTCUSD",1725055459809,0.04610954,59287.0,59286.0,0.02612415]
["bitfinex","BTCUSD",1725055460033,0.21478054,59287.0,59286.0,0.02612415]
["bitfinex","BTCUSD",1725055460351,0.21478054,59287.0,59284.0,0.03384]
["bitfinex","BTCUSD",1725055460352,0.12847585,59285.0,59284.0,0.03384]
["bitfinex","BTCUSD",1725055460558,0.12847585,59285.0,59283.0,0.03384]
["bitfinex","BTCUSD",1725055461885,0.12847585,59285.0,59284.0,0.214519]
["bitfinex","BTCUSD",1725055462097,0.12847585,59285.0,59284.0,0.640378]
["bitfinex","BTCUSD",1725055462514,0.12847585,59285.0,59284.0,0.639378]
["bitfinex","BTCUSD",1725055462721,0.12847585,59285.0,59284.0,1.915878]
["bitfinex","BTCUSD",1725055462932,0.12847585,59285.0,59284.0,1.40984]
["bitfinex","BTCUSD",1725055463559,0.12847585,59285.0,59284.0,1.40484]
["bitfinex","BTCUSD",1725055463781,0.29715185,59285.0,59284.0,1.31534]
["bitfinex","BTCUSD",1725055463991,0.63450485,59285.0,59284.0,1.31534]
["bitfinex","BTCUSD",1725055464949,0.63450485,59285.0,59284.0,1.31634]
["bitfinex","BTCUSD",1725055465387,0.63450485,59285.0,59284.0,1.31134]
["bitfinex","BTCUSD",1725055465865,1.48642997,59285.0,59284.0,1.31134]
["bitfinex","BTCUSD",1725055467426,1.30921085,59285.0,59284.0,1.31134]
["bitfinex","BTCUSD",1725055468827,1.30921085,59285.0,59284.0,0.03684]
["bitfinex","BTCUSD",1725055469305,1.30921085,59285.0,59284.0,0.05787676]
["bitfinex","BTCUSD",1725055470027,1.30921085,59285.0,59284.0,0.05877656]
["bitfinex","BTCUSD",1725055470951,1.33221085,59285.0,59284.0,0.05877656]
["bitfinex","BTCUSD",1725055473504,0.97185785,59285.0,59284.0,0.05877656]
["bitfinex","BTCUSD",1725055474149,0.97185785,59285.0,59284.0,0.05777656]
["bitfinex","BTCUSD",1725055474807,0.97185785,59285.0,59284.0,0.05577656]
["bitfinex","BTCUSD",1725055477333,0.12847585,59285.0,59284.0,0.05577656]
["bitfinex","BTCUSD",1725055477673,0.63450485,59285.0,59284.0,0.05577656]
["bitfinex","BTCUSD",1725055478248,0.97185785,59285.0,59284.0,0.05577656]
["bitfinex","BTCUSD",1725055479610,0.63450485,59285.0,59284.0,0.05577656]
["bitfinex","BTCUSD",1725055480721,0.63450485,59285.0,59284.0,1.33027656]
["bitfinex","BTCUSD",1725055481383,0.97185785,59285.0,59284.0,1.33027656]
["bitfinex","BTCUSD",1725055484992,0.97185785,59285.0,59284.0,1.32605765]
["bitfinex","BTCUSD",1725055485209,0.97185785,59285.0,59284.0,1.29643656]
["bitfinex","BTCUSD",1725055485430,0.97185785,59285.0,59284.0,1.33027656]
["bitfinex","BTCUSD",1725055486712,0.97185785,59285.0,59284.0,1.33227656]
["bitfinex","BTCUSD",1725055488926,0.97185785,59285.0,59284.0,1.33327656]
["bitfinex","BTCUSD",1725055490254,1.30921085,59285.0,59284.0,1.33327656]
["bitfinex","BTCUSD",1725055492456,1.30921085,59285.0,59284.0,0.05877656]
["bitfinex","BTCUSD",1725055493222,0.97185785,59285.0,59284.0,0.05877656]
["bitfinex","BTCUSD",1725055493419,0.97185785,59285.0,59284.0,0.14877656]
["bitfinex","BTCUSD",1725055493598,0.97185785,59285.0,59284.0,0.05877656]
["bitfinex","BTCUSD",1725055494234,0.96778399,59285.0,59284.0,0.05877656]
["bitfinex","BTCUSD",1725055498540,0.96778399,59285.0,59284.0,1.33327656]
["bitfinex","BTCUSD",1725055506064,0.96860299,59285.0,59284.0,1.33327656]
["bitfinex","BTCUSD",1725055507928,1.30595599,59285.0,59284.0,1.33327656]
["bitfinex","BTCUSD",1725055508211,0.96860299,59285.0,59284.0,1.33327656]
["bitfinex","BTCUSD",1725055508441,0.63124999,59285.0,59284.0,1.33327656]
["bitfinex","BTCUSD",1725055509663,0.63124999,59285.0,59284.0,1.33827656]
["bitfinex","BTCUSD",1725055509860,0.29389699,59285.0,59284.0,1.34327656]
["bitfinex","BTCUSD",1725055510082,0.12522099,59285.0,59284.0,1.34327656]
["bitfinex","BTCUSD",1725055510771,0.12522099,59285.0,59284.0,1.51195556]
["bitfinex","BTCUSD",1725055511017,0.12522099,59285.0,59284.0,1.34327656]
["bitfinex","BTCUSD",1725055511234,0.12522099,59285.0,59284.0,1.51195556]
["bitfinex","BTCUSD",1725055511437,0.12522099,59285.0,59284.0,1.34327656]
["bitfinex","BTCUSD",1725055511640,0.12522099,59285.0,59284.0,1.34527656]
["bitfinex","BTCUSD",1725055511843,0.12522099,59285.0,59284.0,1.85131456]
["bitfinex","BTCUSD",1725055512062,0.12522099,59285.0,59284.0,2.73933256]
["bitfinex","BTCUSD",1725055512283,0.04410954,59287.0,59286.0,1.70032001]
["bitfinex","BTCUSD",1725055512505,0.04410954,59287.0,59286.0,2.58831401]
["bitfinex","BTCUSD",1725055512725,0.04410954,59287.0,59286.0,2.6093444]
["bitfinex","BTCUSD",1725055513396,0.04410954,59287.0,59286.0,2.6073444]
["bitfinex","BTCUSD",1725055513606,0.04410954,59287.0,59286.0,2.6093444]
["bitfinex","BTCUSD",1725055514013,0.04510954,59287.0,59286.0,2.6203444]
["bitfinex","BTCUSD",1725055515781,0.04510954,59287.0,59286.0,2.6293444]
["bitfinex","BTCUSD",1725055516715,0.04510954,59287.0,59286.0,2.9666914]
["bitfinex","BTCUSD",1725055516919,0.04510954,59287.0,59286.0,0.04103039]
["bitfinex","BTCUSD",1725055516920,0.43632866,59287.0,59286.0,0.04103039]
["bitfinex","BTCUSD",1725055517152,0.43632866,59287.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725055517153,0.516029,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725055517355,1.310735,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725055517527,1.333735,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725055517926,1.671088,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725055518130,1.86994126,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725055519330,2.04716038,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725055519567,1.180816,59281.0,59280.0,0.074]
["bitfinex","BTCUSD",1725055519780,1.48103512,59281.0,59280.0,0.074]
["bitfinex","BTCUSD",1725055520182,1.6451573,59281.0,59280.0,0.074]
["bitfinex","BTCUSD",1725055520377,1.6451573,59281.0,59265.0,0.03384]
["bitfinex","BTCUSD",1725055520378,0.16873,59266.0,59265.0,0.03384]
["bitfinex","BTCUSD",1725055520592,0.506191,59266.0,59265.0,0.03384]
["bitfinex","BTCUSD",1725055520779,0.506191,59266.0,59265.0,0.044553]
["bitfinex","BTCUSD",1725055520780,0.843652,59266.0,59265.0,0.044553]
["bitfinex","BTCUSD",1725055520954,0.168745,59261.0,59260.0,0.093]
["bitfinex","BTCUSD",1725055521177,0.168745,59261.0,59244.0,0.337586]
["bitfinex","BTCUSD",1725055521178,0.168747,59260.0,59259.0,0.03384]
["bitfinex","BTCUSD",1725055521378,0.168747,59260.0,59255.0,0.093]
["bitfinex","BTCUSD",1725055521379,0.168755,59258.0,59255.0,0.093]
["bitfinex","BTCUSD",1725055521612,0.168754,59258.0,59255.0,0.093]
["bitfinex","BTCUSD",1725055521778,0.337496,59260.0,59255.0,0.093]
["bitfinex","BTCUSD",1725055522017,0.168755,59258.0,59255.0,0.093]
["bitfinex","BTCUSD",1725055522887,0.174755,59258.0,59255.0,0.093]
["bitfinex","BTCUSD",1725055523092,0.168756,59257.0,59255.0,0.093]
["bitfinex","BTCUSD",1725055523368,0.168756,59257.0,59256.0,0.0048998]
["bitfinex","BTCUSD",1725055523553,0.337496,59260.0,59256.0,0.0048998]
["bitfinex","BTCUSD",1725055523554,0.337496,59260.0,59259.0,0.002]
["bitfinex","BTCUSD",1725055523757,0.506243,59260.0,59259.0,0.002]
["bitfinex","BTCUSD",1725055523968,0.506243,59260.0,59256.0,0.0038998]
["bitfinex","BTCUSD",1725055523969,0.168753,59258.0,59256.0,0.0038998]
["bitfinex","BTCUSD",1725055524185,0.337495,59260.0,59256.0,0.0038998]
["bitfinex","BTCUSD",1725055524508,0.02645952,59261.0,59256.0,0.0038998]
["bitfinex","BTCUSD",1725055524713,0.02645952,59261.0,59257.0,0.01075807]
["bitfinex","BTCUSD",1725055524714,0.337496,59260.0,59257.0,0.01075807]
["bitfinex","BTCUSD",1725055524919,0.19520552,59261.0,59257.0,0.01275807]
["bitfinex","BTCUSD",1725055525067,0.19520552,59261.0,59257.0,0.01175807]
["bitfinex","BTCUSD",1725055525274,0.168748,59260.0,59258.0,1.14846001]
["bitfinex","BTCUSD",1725055525478,0.168748,59260.0,59258.0,1.15904682]
["bitfinex","BTCUSD",1725055526465,0.02645952,59261.0,59258.0,1.15904682]
["bitfinex","BTCUSD",1725055526673,0.001,59260.0,59258.0,1.15904682]
["bitfinex","BTCUSD",1725055526886,0.169748,59260.0,59258.0,1.15904682]
["bitfinex","BTCUSD",1725055527735,0.001,59260.0,59258.0,1.15904682]
["bitfinex","BTCUSD",1725055527988,0.168748,59260.0,59258.0,1.15904682]
["bitfinex","BTCUSD",1725055529561,0.168748,59260.0,59258.0,1.15994772]
["bitfinex","BTCUSD",1725055530002,0.02645952,59261.0,59259.0,0.168748]
["bitfinex","BTCUSD",1725055530212,0.02645952,59261.0,59260.0,0.002]
["bitfinex","BTCUSD",1725055530407,0.02645952,59261.0,59260.0,0.18133414]
["bitfinex","BTCUSD",1725055531271,0.02645952,59261.0,59260.0,1.32979415]
["bitfinex","BTCUSD",1725055531884,0.02645952,59261.0,59260.0,1.33712652]
["bitfinex","BTCUSD",1725055533424,0.02645952,59261.0,59260.0,1.33512652]
["bitfinex","BTCUSD",1725055533647,0.02645952,59261.0,59260.0,1.3368507]
["bitfinex","BTCUSD",1725055534768,0.02645952,59261.0,59260.0,1.3706907]
["bitfinex","BTCUSD",1725055535511,0.04412833,59261.0,59260.0,1.3706907]
["bitfinex","BTCUSD",1725055537032,0.04412833,59261.0,59260.0,1.7081857]
["bitfinex","BTCUSD",1725055537730,0.04412833,59261.0,59260.0,1.3706907]
["bitfinex","BTCUSD",1725055539050,0.04412833,59261.0,59260.0,2.2644807]
["bitfinex","BTCUSD",1725055539266,0.2125,59279.0,59269.0,0.002]
["bitfinex","BTCUSD",1725055539476,0.168719,59270.0,59269.0,0.002]
["bitfinex","BTCUSD",1725055539682,0.337436,59271.0,59270.0,0.01987262]
["bitfinex","BTCUSD",1725055539886,0.506157,59270.0,59269.0,0.01787734]
["bitfinex","BTCUSD",1725055540097,0.168723,59269.0,59267.0,0.002]
["bitfinex","BTCUSD",1725055541127,0.19518173,59269.0,59267.0,0.002]
["bitfinex","BTCUSD",1725055541355,0.168725,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1725055541559,0.20118173,59269.0,59267.0,0.002]
["bitfinex","BTCUSD",1725055541763,0.20918173,59269.0,59267.0,0.002]
["bitfinex","BTCUSD",1725055542813,0.04045873,59269.0,59268.0,0.506175]
["bitfinex","BTCUSD",1725055543015,0.04045873,59269.0,59268.0,1.443225]
["bitfinex","BTCUSD",1725055543219,0.04045873,59269.0,59268.0,1.780675]
["bitfinex","BTCUSD",1725055543633,0.04045873,59269.0,59268.0,2.86349412]
["bitfinex","BTCUSD",1725055543843,0.04045873,59269.0,59268.0,2.89733412]
["bitfinex","BTCUSD",1725055544052,0.01766797,59275.0,59271.0,1.23404127]
["bitfinex","BTCUSD",1725055544263,0.01766797,59275.0,59274.0,1.05659912]
["bitfinex","BTCUSD",1725055544491,0.01766797,59275.0,59274.0,1.61471512]
["bitfinex","BTCUSD",1725055544709,0.01766797,59275.0,59274.0,1.60971512]
["bitfinex","BTCUSD",1725055545330,0.000819,59287.0,59274.0,1.60971512]
["bitfinex","BTCUSD",1725055545331,0.16949,59287.0,59283.0,0.202521]
["bitfinex","BTCUSD",1725055545539,0.16949,59287.0,59284.0,1.40172027]
["bitfinex","BTCUSD",1725055545950,0.16949,59287.0,59284.0,1.23304127]
["bitfinex","BTCUSD",1725055546158,0.168673,59286.0,59284.0,1.23304127]
["bitfinex","BTCUSD",1725055546361,0.168676,59285.0,59284.0,1.23304127]
["bitfinex","BTCUSD",1725055547383,0.19512792,59285.0,59284.0,1.23304127]
["bitfinex","BTCUSD",1725055547802,1.44238692,59285.0,59284.0,1.23304127]
["bitfinex","BTCUSD",1725055548004,1.10532183,59285.0,59284.0,1.23404127]
["bitfinex","BTCUSD",1725055548203,1.44267483,59285.0,59284.0,1.23404127]
["bitfinex","BTCUSD",1725055548432,1.44238692,59285.0,59284.0,1.25184474]
["bitfinex","BTCUSD",1725055548652,1.44238692,59285.0,59284.0,1.25384474]
["bitfinex","BTCUSD",1725055549095,1.44238692,59285.0,59284.0,0.02080347]
["bitfinex","BTCUSD",1725055554426,1.44320592,59285.0,59284.0,0.02080347]
["bitfinex","BTCUSD",1725055557021,1.78055892,59285.0,59284.0,0.02080347]
["bitfinex","BTCUSD",1725055557475,1.80355892,59285.0,59284.0,0.02080347]
["bitfinex","BTCUSD",1725055557874,1.80355892,59285.0,59284.0,0.01780347]
["bitfinex","BTCUSD",1725055558065,1.180774,59283.0,59282.0,1.23304127]
["bitfinex","BTCUSD",1725055558283,1.203774,59283.0,59282.0,1.23304127]
["bitfinex","BTCUSD",1725055560107,1.204774,59283.0,59282.0,1.23304127]
["bitfinex","BTCUSD",1725055560366,1.206774,59283.0,59282.0,1.23304127]
["bitfinex","BTCUSD",1725055564476,0.509046,59283.0,59282.0,1.23304127]
["bitfinex","BTCUSD",1725055565569,0.84641,59283.0,59282.0,1.23304127]
["bitfinex","BTCUSD",1725055566167,0.509046,59283.0,59282.0,1.23304127]
["bitfinex","BTCUSD",1725055567863,0.509046,59283.0,59282.0,1.23394217]
["bitfinex","BTCUSD",1725055569179,0.003,59283.0,59282.0,1.46994483]
["bitfinex","BTCUSD",1725055569410,0.003,59283.0,59282.0,2.00983983]
["bitfinex","BTCUSD",1725055569645,0.003,59283.0,59282.0,2.01183983]
["bitfinex","BTCUSD",1725055570099,0.002,59283.0,59282.0,2.34920983]
["bitfinex","BTCUSD",1725055570537,0.001,59283.0,59282.0,2.35320983]
["bitfinex","BTCUSD",1725055570791,0.001,59283.0,59282.0,2.36220983]
["bitfinex","BTCUSD",1725055571041,0.001,59283.0,59282.0,2.35820983]
["bitfinex","BTCUSD",1725055571252,0.002,59283.0,59282.0,2.36220983]
["bitfinex","BTCUSD",1725055572285,0.002,59283.0,59282.0,2.36020983]
["bitfinex","BTCUSD",1725055572727,0.002,59283.0,59282.0,2.36220983]
["bitfinex","BTCUSD",1725055573599,0.002,59283.0,59282.0,2.36020983]
["bitfinex","BTCUSD",1725055573817,0.002,59283.0,59282.0,2.36220983]
["bitfinex","BTCUSD",1725055574222,0.002,59283.0,59282.0,2.02483983]
["bitfinex","BTCUSD",1725055574851,0.002,59283.0,59282.0,2.36220983]
["bitfinex","BTCUSD",1725055577580,0.002,59283.0,59282.0,2.02483983]
["bitfinex","BTCUSD",1725055577993,0.002,59283.0,59282.0,2.36220983]
["bitfinex","BTCUSD",1725055578170,0.0284521,59283.0,59282.0,2.36220983]
["bitfinex","BTCUSD",1725055579568,0.0284521,59283.0,59282.0,2.02483983]
["bitfinex","BTCUSD",1725055580160,0.0284521,59283.0,59282.0,2.36220983]
["bitfinex","BTCUSD",1725055583361,0.0284521,59283.0,59282.0,1.69575261]
["bitfinex","BTCUSD",1725055583558,0.0284521,59283.0,59282.0,2.03165378]
["bitfinex","BTCUSD",1725055583768,0.0284521,59283.0,59282.0,2.13160065]
["bitfinex","BTCUSD",1725055584015,0.0284521,59283.0,59282.0,2.86855073]
["bitfinex","BTCUSD",1725055584221,0.0264521,59283.0,59282.0,2.52018073]
["bitfinex","BTCUSD",1725055584429,0.0274521,59283.0,59282.0,2.53756744]
["bitfinex","BTCUSD",1725055584644,0.0274521,59283.0,59282.0,2.53256744]
["bitfinex","BTCUSD",1725055585079,0.0284521,59283.0,59282.0,2.44507212]
["bitfinex","BTCUSD",1725055585319,0.0284521,59283.0,59282.0,1.94505877]
["bitfinex","BTCUSD",1725055585523,0.0284521,59283.0,59282.0,2.06022004]
["bitfinex","BTCUSD",1725055585726,0.0294521,59283.0,59282.0,2.06022004]
["bitfinex","BTCUSD",1725055586136,0.0284521,59283.0,59282.0,2.05622004]
["bitfinex","BTCUSD",1725055586354,0.0294521,59283.0,59282.0,2.07022004]
["bitfinex","BTCUSD",1725055586620,0.01389467,59283.0,59282.0,2.07022004]
["bitfinex","BTCUSD",1725055586808,0.002,59283.0,59282.0,2.05622004]
["bitfinex","BTCUSD",1725055587230,0.000819,59284.0,59283.0,1.323514]
["bitfinex","BTCUSD",1725055587444,0.000819,59284.0,59283.0,1.398334]
["bitfinex","BTCUSD",1725055587674,0.000819,59284.0,59283.0,1.41613012]
["bitfinex","BTCUSD",1725055588327,0.000819,59284.0,59283.0,1.54633012]
["bitfinex","BTCUSD",1725055588534,0.000819,59284.0,59283.0,1.56033012]
["bitfinex","BTCUSD",1725055588981,0.02726619,59284.0,59283.0,1.56033012]
["bitfinex","BTCUSD",1725055589199,0.02726619,59284.0,59283.0,1.89769412]
["bitfinex","BTCUSD",1725055589798,0.02826619,59284.0,59283.0,1.91169412]
["bitfinex","BTCUSD",1725055592626,0.02826619,59284.0,59283.0,2.36105812]
["bitfinex","BTCUSD",1725055593041,0.02826619,59284.0,59283.0,2.411295]
["bitfinex","BTCUSD",1725055593498,0.02826619,59284.0,59283.0,2.36105812]
["bitfinex","BTCUSD",1725055593710,0.2205,59310.0,59309.0,0.168608]
["bitfinex","BTCUSD",1725055594168,0.2205,59310.0,59309.0,0.18627273]
["bitfinex","BTCUSD",1725055594393,0.2205,59310.0,59309.0,0.01766473]
["bitfinex","BTCUSD",1725055594813,0.389106,59310.0,59308.0,1.20313708]
["bitfinex","BTCUSD",1725055595023,0.389106,59310.0,59309.0,0.01766473]
["bitfinex","BTCUSD",1725055595224,0.394106,59310.0,59309.0,0.01766473]
["bitfinex","BTCUSD",1725055595439,0.394106,59310.0,59308.0,1.20313708]
["bitfinex","BTCUSD",1725055595654,0.2255,59310.0,59309.0,0.01766473]
["bitfinex","BTCUSD",1725055595863,0.394105,59310.0,59309.0,0.01766473]
["bitfinex","BTCUSD",1725055596034,0.2255,59310.0,59308.0,1.20313708]
["bitfinex","BTCUSD",1725055596258,0.2255,59310.0,59309.0,0.01766473]
["bitfinex","BTCUSD",1725055596465,0.2295,59310.0,59308.0,1.23697708]
["bitfinex","BTCUSD",1725055596667,1.02053148,59309.0,59308.0,1.23697708]
["bitfinex","BTCUSD",1725055596845,1.24103148,59309.0,59308.0,1.23697708]
["bitfinex","BTCUSD",1725055599025,1.24103148,59309.0,59308.0,1.25837406]
["bitfinex","BTCUSD",1725055599444,1.25868962,59309.0,59308.0,1.25837406]
["bitfinex","BTCUSD",1725055599700,1.25868962,59309.0,59308.0,0.05523698]
["bitfinex","BTCUSD",1725055599916,1.25868962,59309.0,59308.0,0.05623698]
["bitfinex","BTCUSD",1725055601205,1.59590562,59309.0,59308.0,0.05623698]
["bitfinex","BTCUSD",1725055601434,1.59590562,59309.0,59308.0,0.05163774]
["bitfinex","BTCUSD",1725055601651,1.59590562,59309.0,59308.0,0.05623724]
["bitfinex","BTCUSD",1725055602786,1.59672362,59309.0,59308.0,0.05623724]
["bitfinex","BTCUSD",1725055603765,1.41923214,59309.0,59308.0,0.05623724]
["bitfinex","BTCUSD",1725055604550,0.01847614,59309.0,59308.0,0.05623724]
["bitfinex","BTCUSD",1725055604828,0.01847614,59309.0,59308.0,2.8484428]
["bitfinex","BTCUSD",1725055605069,0.000818,59309.0,59308.0,2.8484428]
["bitfinex","BTCUSD",1725055605828,0.000818,59309.0,59308.0,2.8444428]
["bitfinex","BTCUSD",1725055606087,0.002818,59309.0,59308.0,2.8594428]
["bitfinex","BTCUSD",1725055607200,0.0004,59319.0,59316.0,0.38191948]
["bitfinex","BTCUSD",1725055607454,0.0004,59319.0,59316.0,1.28497348]
["bitfinex","BTCUSD",1725055607705,0.0004,59319.0,59316.0,1.63627847]
["bitfinex","BTCUSD",1725055607937,0.0346149,59317.0,59316.0,1.63627847]
["bitfinex","BTCUSD",1725055608551,0.0346149,59317.0,59316.0,1.63727847]
["bitfinex","BTCUSD",1725055609200,0.0346149,59317.0,59316.0,1.65127847]
["bitfinex","BTCUSD",1725055609407,0.0346149,59317.0,59316.0,1.65027847]
["bitfinex","BTCUSD",1725055609679,0.0346149,59317.0,59316.0,1.66427847]
["bitfinex","BTCUSD",1725055610453,0.0346149,59317.0,59316.0,2.00145547]
["bitfinex","BTCUSD",1725055610658,0.0346149,59317.0,59316.0,3.17369634]
["bitfinex","BTCUSD",1725055611845,0.0346149,59317.0,59316.0,3.51787334]
["bitfinex","BTCUSD",1725055612053,1.6085,59338.0,59326.0,1.62195148]
["bitfinex","BTCUSD",1725055612260,1.6085,59338.0,59326.0,2.75714242]
["bitfinex","BTCUSD",1725055612470,0.02846556,59327.0,59326.0,2.75714242]
["bitfinex","BTCUSD",1725055612651,0.02846556,59327.0,59326.0,2.77123418]
["bitfinex","BTCUSD",1725055613222,0.12813345,59368.0,59346.0,1.179521]
["bitfinex","BTCUSD",1725055613600,0.00203345,59368.0,59346.0,1.47075587]
["bitfinex","BTCUSD",1725055613812,0.00203345,59368.0,59346.0,2.08525335]
["bitfinex","BTCUSD",1725055614234,0.00203345,59368.0,59346.0,2.15659335]
["bitfinex","BTCUSD",1725055614732,0.00203345,59368.0,59346.0,2.13859335]
["bitfinex","BTCUSD",1725055614945,0.0977,59357.0,59346.0,0.71608387]
["bitfinex","BTCUSD",1725055615363,0.0977,59357.0,59346.0,1.31975587]
["bitfinex","BTCUSD",1725055615784,0.0977,59357.0,59346.0,1.31875587]
["bitfinex","BTCUSD",1725055615983,0.0977,59357.0,59346.0,1.32375587]
["bitfinex","BTCUSD",1725055616391,0.0977,59357.0,59346.0,1.31875587]
["bitfinex","BTCUSD",1725055616595,0.0977,59357.0,59346.0,1.33275587]
["bitfinex","BTCUSD",1725055617208,0.0977,59357.0,59346.0,0.89604987]
["bitfinex","BTCUSD",1725055617754,0.266172,59357.0,59346.0,0.91004987]
["bitfinex","BTCUSD",1725055618151,0.0977,59357.0,59346.0,0.91004987]
["bitfinex","BTCUSD",1725055618365,0.266172,59357.0,59346.0,0.89604987]
["bitfinex","BTCUSD",1725055618568,0.0977,59357.0,59346.0,0.91004987]
["bitfinex","BTCUSD",1725055618999,0.266173,59357.0,59346.0,0.89604987]
["bitfinex","BTCUSD",1725055619373,0.0977,59357.0,59346.0,0.89604987]
["bitfinex","BTCUSD",1725055619590,0.0977,59357.0,59346.0,0.91004987]
["bitfinex","BTCUSD",1725055619801,0.168476,59356.0,59346.0,0.91004987]
["bitfinex","BTCUSD",1725055620041,0.0977,59357.0,59346.0,0.89604987]
["bitfinex","BTCUSD",1725055620377,0.168487,59352.0,59346.0,1.70823481]
["bitfinex","BTCUSD",1725055620584,0.0977,59357.0,59348.0,0.03584]
["bitfinex","BTCUSD",1725055620785,0.336963,59354.0,59348.0,0.03584]
["bitfinex","BTCUSD",1725055621105,0.505467,59351.0,59350.0,0.03384]
["bitfinex","BTCUSD",1725055621279,0.505467,59351.0,59349.0,0.01488837]
["bitfinex","BTCUSD",1725055621280,0.168491,59350.0,59349.0,0.01488837]
["bitfinex","BTCUSD",1725055621484,0.168491,59350.0,59346.0,1.19703094]
["bitfinex","BTCUSD",1725055621485,0.1685,59347.0,59346.0,1.19703094]
["bitfinex","BTCUSD",1725055621723,0.505501,59347.0,59346.0,1.18303094]
["bitfinex","BTCUSD",1725055621932,0.842502,59347.0,59346.0,1.18303094]
["bitfinex","BTCUSD",1725055622165,0.505501,59347.0,59346.0,1.16903094]
["bitfinex","BTCUSD",1725055622372,0.505501,59347.0,59346.0,0.04784]
["bitfinex","BTCUSD",1725055622594,0.946202,59347.0,59346.0,1.18303094]
["bitfinex","BTCUSD",1725055622809,0.97262448,59347.0,59346.0,1.18303094]
["bitfinex","BTCUSD",1725055623040,1.09702448,59347.0,59346.0,1.16903094]
["bitfinex","BTCUSD",1725055623252,1.09702448,59347.0,59346.0,1.17903094]
["bitfinex","BTCUSD",1725055623466,0.76002348,59347.0,59346.0,1.17903094]
["bitfinex","BTCUSD",1725055623683,1.27451596,59347.0,59346.0,1.17903094]
["bitfinex","BTCUSD",1725055623887,1.61151696,59347.0,59346.0,1.17903094]
["bitfinex","BTCUSD",1725055624324,1.61151696,59347.0,59346.0,1.14519094]
["bitfinex","BTCUSD",1725055624888,1.63451696,59347.0,59346.0,1.15519094]
["bitfinex","BTCUSD",1725055625104,1.63451696,59347.0,59346.0,1.14519094]
["bitfinex","BTCUSD",1725055625310,1.63451696,59347.0,59346.0,1.13519094]
["bitfinex","BTCUSD",1725055625505,1.63551696,59347.0,59346.0,1.13519094]
["bitfinex","BTCUSD",1725055626295,0.842615,59339.0,59338.0,0.03384]
["bitfinex","BTCUSD",1725055626595,0.842615,59339.0,59331.0,0.50740786]
["bitfinex","BTCUSD",1725055626596,0.967015,59339.0,59333.0,0.03384]
["bitfinex","BTCUSD",1725055626815,0.272233,59336.0,59333.0,0.03384]
["bitfinex","BTCUSD",1725055627370,0.168536,59335.0,59333.0,0.03384]
["bitfinex","BTCUSD",1725055627622,0.168536,59335.0,59334.0,0.002]
["bitfinex","BTCUSD",1725055627837,0.168536,59335.0,59334.0,0.03584]
["bitfinex","BTCUSD",1725055628260,0.168536,59335.0,59334.0,0.03384]
["bitfinex","BTCUSD",1725055628889,0.168536,59335.0,59334.0,0.03784]
["bitfinex","BTCUSD",1725055629107,0.168536,59335.0,59334.0,0.05297004]
["bitfinex","BTCUSD",1725055629313,0.505605,59335.0,59334.0,0.03784]
["bitfinex","BTCUSD",1725055629522,0.168536,59335.0,59334.0,0.04284]
["bitfinex","BTCUSD",1725055629713,0.505605,59335.0,59334.0,0.04284]
["bitfinex","BTCUSD",1725055629979,0.168536,59335.0,59334.0,0.05797004]
["bitfinex","BTCUSD",1725055630371,0.505605,59335.0,59334.0,0.05797004]
["bitfinex","BTCUSD",1725055630727,0.461449,59339.0,59335.0,0.002]
["bitfinex","BTCUSD",1725055630728,0.1244,59339.0,59335.0,0.002]
["bitfinex","BTCUSD",1725055630929,0.336961,59354.0,59338.0,0.002]
["bitfinex","BTCUSD",1725055630930,0.2281,59344.0,59338.0,0.002]
["bitfinex","BTCUSD",1725055631152,0.337025,59343.0,59338.0,0.002]
["bitfinex","BTCUSD",1725055631315,0.168518,59341.0,59339.0,0.0151065]
["bitfinex","BTCUSD",1725055631512,0.18130748,59347.0,59346.0,1.179521]
["bitfinex","BTCUSD",1725055631513,0.000818,59347.0,59346.0,1.179521]
["bitfinex","BTCUSD",1725055631718,0.000818,59347.0,59346.0,1.90661648]
["bitfinex","BTCUSD",1725055631928,0.000818,59347.0,59346.0,1.92162041]
["bitfinex","BTCUSD",1725055632127,0.000818,59347.0,59346.0,1.99296041]
["bitfinex","BTCUSD",1725055632560,0.000818,59347.0,59346.0,1.99096041]
["bitfinex","BTCUSD",1725055632768,0.000818,59347.0,59346.0,1.82366041]
["bitfinex","BTCUSD",1725055632968,0.001818,59347.0,59346.0,2.00516341]
["bitfinex","BTCUSD",1725055633461,0.001818,59347.0,59346.0,2.00216341]
["bitfinex","BTCUSD",1725055634375,0.000818,59347.0,59346.0,1.98916341]
["bitfinex","BTCUSD",1725055634581,0.000818,59347.0,59346.0,2.00316341]
["bitfinex","BTCUSD",1725055634808,0.000818,59347.0,59346.0,1.98916341]
["bitfinex","BTCUSD",1725055635249,0.001818,59347.0,59346.0,2.01716341]
["bitfinex","BTCUSD",1725055635657,0.001818,59347.0,59346.0,2.00316341]
["bitfinex","BTCUSD",1725055635658,0.000818,59347.0,59346.0,2.00316341]
["bitfinex","BTCUSD",1725055635862,0.000818,59347.0,59346.0,2.01716341]
["bitfinex","BTCUSD",1725055636046,0.001818,59347.0,59346.0,2.01716341]
["bitfinex","BTCUSD",1725055636713,0.001818,59347.0,59346.0,2.35416941]
["bitfinex","BTCUSD",1725055638050,0.001818,59347.0,59346.0,2.45416941]
["bitfinex","BTCUSD",1725055638263,0.001818,59347.0,59346.0,2.45506811]
["bitfinex","BTCUSD",1725055640330,0.02823428,59347.0,59346.0,2.29757863]
["bitfinex","BTCUSD",1725055640565,0.02823428,59347.0,59346.0,2.45506811]
["bitfinex","BTCUSD",1725055641665,0.000817,59356.0,59355.0,1.213182]
["bitfinex","BTCUSD",1725055641875,0.000817,59356.0,59355.0,1.215182]
["bitfinex","BTCUSD",1725055642095,0.000817,59356.0,59355.0,1.23113895]
["bitfinex","BTCUSD",1725055644142,0.000817,59356.0,59355.0,1.59609395]
["bitfinex","BTCUSD",1725055644563,0.000817,59356.0,59355.0,1.25913895]
["bitfinex","BTCUSD",1725055647596,0.000817,59356.0,59355.0,2.50540467]
["bitfinex","BTCUSD",1725055647849,0.000817,59356.0,59355.0,2.16844967]
["bitfinex","BTCUSD",1725055648202,0.02560658,59360.0,59359.0,0.03384]
["bitfinex","BTCUSD",1725055648550,0.02560658,59360.0,59359.0,1.29603803]
["bitfinex","BTCUSD",1725055650208,0.02560658,59360.0,59359.0,1.32203803]
["bitfinex","BTCUSD",1725055650862,0.02560658,59360.0,59359.0,1.49050403]
["bitfinex","BTCUSD",1725055651035,0.02642458,59360.0,59359.0,1.47750403]
["bitfinex","BTCUSD",1725055651281,0.02642458,59360.0,59359.0,1.46450403]
["bitfinex","BTCUSD",1725055651459,0.02642458,59360.0,59359.0,2.15036803]
["bitfinex","BTCUSD",1725055652333,0.02642458,59360.0,59359.0,2.48730003]
["bitfinex","BTCUSD",1725055653019,0.02642458,59360.0,59359.0,2.48230003]
["bitfinex","BTCUSD",1725055653231,0.02642458,59360.0,59359.0,2.47730003]
["bitfinex","BTCUSD",1725055653431,0.02642458,59360.0,59359.0,2.49330003]
["bitfinex","BTCUSD",1725055654667,0.02642458,59360.0,59359.0,2.54321234]
["bitfinex","BTCUSD",1725055654940,0.02642458,59360.0,59359.0,2.49330003]
["bitfinex","BTCUSD",1725055655426,0.02642458,59360.0,59359.0,2.99283621]
["bitfinex","BTCUSD",1725055656310,0.02642458,59360.0,59359.0,2.86737811]
["bitfinex","BTCUSD",1725055657485,0.02642458,59360.0,59359.0,2.96777148]
["bitfinex","BTCUSD",1725055657689,0.02642458,59360.0,59359.0,2.96778182]
["bitfinex","BTCUSD",1725055658165,0.02642458,59360.0,59359.0,2.63084982]
["bitfinex","BTCUSD",1725055658698,0.02642458,59360.0,59359.0,2.96778182]
["bitfinex","BTCUSD",1725055659102,0.02642458,59360.0,59359.0,2.63084982]
["bitfinex","BTCUSD",1725055659304,0.02642458,59360.0,59359.0,2.53045134]
["bitfinex","BTCUSD",1725055659511,0.02642458,59360.0,59359.0,2.60575967]
["bitfinex","BTCUSD",1725055660310,0.02642458,59360.0,59359.0,2.15636803]
["bitfinex","BTCUSD",1725055660661,0.02642458,59360.0,59359.0,2.15436803]
["bitfinex","BTCUSD",1725055660862,0.02642458,59360.0,59359.0,2.2045782]
["bitfinex","BTCUSD",1725055661387,0.02642458,59360.0,59359.0,2.15436803]
["bitfinex","BTCUSD",1725055661603,0.16322458,59360.0,59359.0,2.15436803]
["bitfinex","BTCUSD",1725055662252,0.16322458,59360.0,59359.0,2.15636803]
["bitfinex","BTCUSD",1725055663120,0.02642458,59360.0,59359.0,2.15636803]
["bitfinex","BTCUSD",1725055663528,0.02642458,59360.0,59359.0,2.49330003]
["bitfinex","BTCUSD",1725055663730,0.02642458,59360.0,59359.0,2.49419873]
["bitfinex","BTCUSD",1725055664081,0.02642458,59360.0,59359.0,2.15726673]
["bitfinex","BTCUSD",1725055664509,0.02642458,59360.0,59359.0,2.49419873]
["bitfinex","BTCUSD",1725055677052,0.02642458,59360.0,59359.0,2.49219873]
["bitfinex","BTCUSD",1725055677653,0.02642458,59360.0,59359.0,2.49419873]
["bitfinex","BTCUSD",1725055679204,0.02142458,59360.0,59359.0,2.49419873]
["bitfinex","BTCUSD",1725055679407,0.02142458,59360.0,59359.0,2.39419873]
["bitfinex","BTCUSD",1725055679607,0.02142458,59360.0,59359.0,2.42803873]
["bitfinex","BTCUSD",1725055680214,0.02142458,59360.0,59359.0,2.09110673]
["bitfinex","BTCUSD",1725055680449,0.25272458,59360.0,59359.0,1.75217473]
["bitfinex","BTCUSD",1725055680673,0.25272458,59360.0,59359.0,2.08910673]
["bitfinex","BTCUSD",1725055680852,0.25272458,59360.0,59359.0,1.75217473]
["bitfinex","BTCUSD",1725055681623,0.25272458,59360.0,59359.0,1.41524273]
["bitfinex","BTCUSD",1725055681848,0.25272458,59360.0,59359.0,1.24677673]
["bitfinex","BTCUSD",1725055682058,0.25272458,59360.0,59359.0,1.41524273]
["bitfinex","BTCUSD",1725055683626,0.336909,59364.0,59359.0,1.41524273]
["bitfinex","BTCUSD",1725055683848,0.16846,59362.0,59359.0,1.24677673]
["bitfinex","BTCUSD",1725055684078,0.168461,59361.0,59359.0,1.24677673]
["bitfinex","BTCUSD",1725055684764,0.168461,59361.0,59359.0,1.23877673]
["bitfinex","BTCUSD",1725055684992,0.336913,59363.0,59359.0,1.23077673]
["bitfinex","BTCUSD",1725055684993,0.168463,59360.0,59359.0,1.23077673]
["bitfinex","BTCUSD",1725055685210,0.168463,59360.0,59359.0,1.23477673]
["bitfinex","BTCUSD",1725055685638,0.168461,59361.0,59359.0,1.23477673]
["bitfinex","BTCUSD",1725055685854,0.168461,59361.0,59359.0,1.23077673]
["bitfinex","BTCUSD",1725055686067,0.168463,59360.0,59359.0,1.24477673]
["bitfinex","BTCUSD",1725055686930,0.19488077,59360.0,59359.0,1.23877673]
["bitfinex","BTCUSD",1725055687163,0.02641777,59360.0,59359.0,1.23877673]
["bitfinex","BTCUSD",1725055687364,0.02641777,59360.0,59359.0,1.24677673]
["bitfinex","BTCUSD",1725055687590,0.02723477,59360.0,59359.0,1.23877673]
["bitfinex","BTCUSD",1725055688019,0.02723477,59360.0,59359.0,1.24377673]
["bitfinex","BTCUSD",1725055688350,0.02723477,59360.0,59359.0,1.23577673]
["bitfinex","BTCUSD",1725055688563,0.02723477,59360.0,59359.0,1.24277673]
["bitfinex","BTCUSD",1725055688975,0.02723477,59360.0,59359.0,1.23577673]
["bitfinex","BTCUSD",1725055689382,0.02723477,59360.0,59359.0,1.24077673]
["bitfinex","BTCUSD",1725055690557,0.19569777,59360.0,59359.0,1.24077673]
["bitfinex","BTCUSD",1725055692310,0.02723477,59360.0,59359.0,1.24077673]
["bitfinex","BTCUSD",1725055692524,0.19569777,59360.0,59359.0,1.24077673]
["bitfinex","BTCUSD",1725055693476,0.02723477,59360.0,59359.0,1.40924273]
["bitfinex","BTCUSD",1725055693685,0.02723477,59360.0,59359.0,1.24277673]
["bitfinex","BTCUSD",1725055693896,0.02723477,59360.0,59359.0,1.41124273]
["bitfinex","BTCUSD",1725055694507,0.02723477,59360.0,59359.0,1.74817473]
["bitfinex","BTCUSD",1725055698159,0.02723477,59360.0,59359.0,2.42203873]
["bitfinex","BTCUSD",1725055698953,0.02723477,59360.0,59359.0,2.52293873]
["bitfinex","BTCUSD",1725055707696,0.02723477,59360.0,59359.0,2.51793873]
["bitfinex","BTCUSD",1725055707868,0.02723477,59360.0,59359.0,2.51293873]
["bitfinex","BTCUSD",1725055708207,0.02723477,59360.0,59359.0,2.51993873]
["bitfinex","BTCUSD",1725055708411,0.02723477,59360.0,59359.0,2.52693873]
["bitfinex","BTCUSD",1725055713805,0.02723477,59360.0,59359.0,2.42603873]
["bitfinex","BTCUSD",1725055715323,0.02223477,59360.0,59359.0,2.42603873]
["bitfinex","BTCUSD",1725055715735,0.000817,59360.0,59359.0,2.42603873]
["bitfinex","BTCUSD",1725055718748,0.02723324,59360.0,59359.0,2.42603873]
["bitfinex","BTCUSD",1725055719401,0.02723324,59360.0,59359.0,2.52853873]
["bitfinex","BTCUSD",1725055719633,0.02723324,59360.0,59359.0,2.95986217]
["bitfinex","BTCUSD",1725055725531,0.02723324,59360.0,59359.0,3.09166217]
["bitfinex","BTCUSD",1725055726534,0.0214698,59360.0,59359.0,3.09166217]
["bitfinex","BTCUSD",1725055727030,0.000817,59362.0,59361.0,1.213063]
["bitfinex","BTCUSD",1725055727246,0.000817,59362.0,59361.0,1.23203718]
["bitfinex","BTCUSD",1725055727662,0.000817,59362.0,59361.0,1.22703718]
["bitfinex","BTCUSD",1725055728283,0.000817,59362.0,59361.0,1.23203718]
["bitfinex","BTCUSD",1725055729283,0.000817,59362.0,59361.0,1.23703718]
["bitfinex","BTCUSD",1725055729843,0.02723259,59362.0,59361.0,1.23203718]
["bitfinex","BTCUSD",1725055730222,0.02723259,59362.0,59361.0,1.24303718]
["bitfinex","BTCUSD",1725055730428,0.02723259,59362.0,59361.0,1.23803718]
["bitfinex","BTCUSD",1725055730813,0.02723259,59362.0,59361.0,2.4281429]
["bitfinex","BTCUSD",1725055733867,0.02723259,59362.0,59361.0,2.0892219]
["bitfinex","BTCUSD",1725055734082,0.02723259,59362.0,59361.0,2.0912219]
["bitfinex","BTCUSD",1725055735228,1.4238851,59366.0,59365.0,0.202289]
["bitfinex","BTCUSD",1725055735661,1.4238851,59366.0,59365.0,0.21924437]
["bitfinex","BTCUSD",1725055736855,1.4238851,59366.0,59365.0,0.06279537]
["bitfinex","BTCUSD",1725055737083,1.45030063,59366.0,59365.0,0.06279537]
["bitfinex","BTCUSD",1725055737355,1.45030063,59366.0,59365.0,0.06479537]
["bitfinex","BTCUSD",1725055739327,1.31530063,59366.0,59365.0,0.23324437]
["bitfinex","BTCUSD",1725055739528,1.31530063,59366.0,59365.0,0.57014237]
["bitfinex","BTCUSD",1725055739723,1.31530063,59366.0,59365.0,2.08714609]
["bitfinex","BTCUSD",1725055745887,1.31530063,59366.0,59365.0,2.42404409]
["bitfinex","BTCUSD",1725055746093,1.31530063,59366.0,59365.0,2.08714609]
["bitfinex","BTCUSD",1725055746292,1.31530063,59366.0,59365.0,2.08804479]
["bitfinex","BTCUSD",1725055746613,1.31611763,59366.0,59365.0,2.08804479]
["bitfinex","BTCUSD",1725055746771,1.31611763,59366.0,59365.0,2.08304479]
["bitfinex","BTCUSD",1725055747438,1.31611763,59366.0,59365.0,2.41994279]
["bitfinex","BTCUSD",1725055747805,1.31611763,59366.0,59365.0,2.08304479]
["bitfinex","BTCUSD",1725055749136,1.31611763,59366.0,59365.0,2.41994279]
["bitfinex","BTCUSD",1725055749355,1.31611763,59366.0,59365.0,2.08304479]
["bitfinex","BTCUSD",1725055750331,1.2897021,59366.0,59365.0,2.08304479]
["bitfinex","BTCUSD",1725055760276,1.31611728,59366.0,59365.0,2.41994279]
["bitfinex","BTCUSD",1725055760493,1.31611728,59366.0,59365.0,2.08304479]
["bitfinex","BTCUSD",1725055761352,1.31611728,59366.0,59365.0,2.41994279]
["bitfinex","BTCUSD",1725055761571,1.31611728,59366.0,59365.0,2.08304479]
["bitfinex","BTCUSD",1725055761810,1.31611728,59366.0,59365.0,2.41994279]
["bitfinex","BTCUSD",1725055762438,1.31408986,59366.0,59365.0,2.41994279]
["bitfinex","BTCUSD",1725055763540,1.31198986,59366.0,59365.0,2.41994279]
["bitfinex","BTCUSD",1725055767779,1.31198986,59366.0,59365.0,2.08304479]
["bitfinex","BTCUSD",1725055770309,1.31198986,59366.0,59365.0,2.08104479]
["bitfinex","BTCUSD",1725055770516,1.31198986,59366.0,59365.0,2.08304479]
["bitfinex","BTCUSD",1725055770640,1.31198986,59366.0,59365.0,2.08104479]
["bitfinex","BTCUSD",1725055770854,1.31198986,59366.0,59365.0,2.08304479]
["bitfinex","BTCUSD",1725055771430,1.31162781,59366.0,59365.0,2.08304479]
["bitfinex","BTCUSD",1725055773317,1.31162781,59366.0,59365.0,1.74414679]
["bitfinex","BTCUSD",1725055773528,1.31162781,59366.0,59365.0,1.74614679]
["bitfinex","BTCUSD",1725055774503,1.31162781,59366.0,59365.0,1.74414679]
["bitfinex","BTCUSD",1725055774738,1.31162781,59366.0,59365.0,1.74614679]
["bitfinex","BTCUSD",1725055775204,1.31162781,59366.0,59365.0,1.74414679]
["bitfinex","BTCUSD",1725055775444,1.31162781,59366.0,59365.0,1.74614679]
["bitfinex","BTCUSD",1725055776572,1.31162781,59366.0,59365.0,1.74414679]
["bitfinex","BTCUSD",1725055777709,1.31162781,59366.0,59365.0,2.08104479]
["bitfinex","BTCUSD",1725055777929,1.31162781,59366.0,59365.0,1.74414679]
["bitfinex","BTCUSD",1725055778613,1.31162781,59366.0,59365.0,1.74614679]
["bitfinex","BTCUSD",1725055778815,1.30673104,59366.0,59365.0,1.74614679]
["bitfinex","BTCUSD",1725055779636,1.30673104,59366.0,59365.0,1.74414679]
["bitfinex","BTCUSD",1725055781418,1.30673104,59366.0,59365.0,1.74614679]
["bitfinex","BTCUSD",1725055782424,1.30673104,59366.0,59365.0,2.08104479]
["bitfinex","BTCUSD",1725055782806,1.30754904,59366.0,59365.0,1.74614679]
["bitfinex","BTCUSD",1725055783188,1.30754904,59366.0,59365.0,1.74414679]
["bitfinex","BTCUSD",1725055783390,1.30754904,59366.0,59365.0,1.74614679]
["bitfinex","BTCUSD",1725055783589,1.30754904,59366.0,59365.0,1.74414679]
["bitfinex","BTCUSD",1725055784689,1.30754904,59366.0,59365.0,1.83853823]
["bitfinex","BTCUSD",1725055784891,1.30754904,59366.0,59365.0,1.83044679]
["bitfinex","BTCUSD",1725055785090,1.30754904,59366.0,59365.0,2.36583623]
["bitfinex","BTCUSD",1725055785360,0.000818,59366.0,59365.0,1.52262851]
["bitfinex","BTCUSD",1725055785570,0.000818,59366.0,59365.0,1.85952651]
["bitfinex","BTCUSD",1725055785782,0.000818,59366.0,59365.0,1.86761255]
["bitfinex","BTCUSD",1725055785997,0.291218,59366.0,59365.0,3.14211255]
["bitfinex","BTCUSD",1725055786415,0.291218,59366.0,59365.0,3.13611255]
["bitfinex","BTCUSD",1725055786617,0.291218,59366.0,59365.0,3.13911255]
["bitfinex","BTCUSD",1725055786844,0.31763221,59366.0,59365.0,3.14811255]
["bitfinex","BTCUSD",1725055787268,0.31763221,59366.0,59365.0,3.04563507]
["bitfinex","BTCUSD",1725055787449,0.31763221,59366.0,59365.0,2.70873707]
["bitfinex","BTCUSD",1725055787623,0.31763221,59366.0,59365.0,2.60263707]
["bitfinex","BTCUSD",1725055787837,0.31763221,59366.0,59365.0,2.69902851]
["bitfinex","BTCUSD",1725055788212,0.02641421,59366.0,59365.0,2.69902851]
["bitfinex","BTCUSD",1725055791019,0.02641421,59366.0,59365.0,2.69702851]
["bitfinex","BTCUSD",1725055791216,0.02641421,59366.0,59365.0,2.69902851]
["bitfinex","BTCUSD",1725055791662,0.02641421,59366.0,59365.0,2.80752851]
["bitfinex","BTCUSD",1725055792999,0.02641421,59366.0,59365.0,3.14442651]
["bitfinex","BTCUSD",1725055793407,0.06051421,59366.0,59365.0,3.14442651]
["bitfinex","BTCUSD",1725055794189,0.06051421,59366.0,59365.0,2.80752851]
["bitfinex","BTCUSD",1725055794386,0.06133221,59366.0,59365.0,2.80752851]
["bitfinex","BTCUSD",1725055796595,0.06133221,59366.0,59365.0,2.69902851]
["bitfinex","BTCUSD",1725055810742,0.06133221,59366.0,59365.0,2.60463707]
["bitfinex","BTCUSD",1725055810955,0.06133221,59366.0,59365.0,1.33919407]
["bitfinex","BTCUSD",1725055811165,0.06133221,59366.0,59365.0,1.34415407]
["bitfinex","BTCUSD",1725055812110,0.06133221,59366.0,59365.0,1.34615407]
["bitfinex","BTCUSD",1725055812312,0.06133221,59366.0,59365.0,1.34415407]
["bitfinex","BTCUSD",1725055813250,0.06133221,59366.0,59365.0,1.34615407]
["bitfinex","BTCUSD",1725055813883,0.22977821,59366.0,59365.0,1.34615407]
["bitfinex","BTCUSD",1725055814118,0.22977821,59366.0,59365.0,1.34415407]
["bitfinex","BTCUSD",1725055817910,0.90356421,59366.0,59365.0,0.06965407]
["bitfinex","BTCUSD",1725055818111,0.90356421,59366.0,59365.0,0.0526987]
["bitfinex","BTCUSD",1725055819875,1.01486421,59366.0,59365.0,0.0526987]
["bitfinex","BTCUSD",1725055830181,1.01486421,59366.0,59365.0,0.0188987]
["bitfinex","BTCUSD",1725055830182,1.04276421,59366.0,59365.0,0.0188987]
["bitfinex","BTCUSD",1725055830397,1.01486421,59366.0,59365.0,0.0188987]
["bitfinex","BTCUSD",1725055831220,0.56667121,59366.0,59365.0,0.0526987]
["bitfinex","BTCUSD",1725055831761,0.56667121,59366.0,59365.0,0.0677631]
["bitfinex","BTCUSD",1725055834570,0.06133221,59366.0,59365.0,0.2362121]
["bitfinex","BTCUSD",1725055835002,0.06133221,59366.0,59365.0,0.0677631]
["bitfinex","BTCUSD",1725055835631,0.22977821,59366.0,59365.0,0.0677631]
["bitfinex","BTCUSD",1725055835782,0.06133221,59366.0,59365.0,0.0677631]
["bitfinex","BTCUSD",1725055836844,0.22977821,59366.0,59365.0,0.0677631]
["bitfinex","BTCUSD",1725055839165,0.06133221,59366.0,59365.0,0.0677631]
["bitfinex","BTCUSD",1725055839943,0.22977821,59366.0,59365.0,0.0677631]
["bitfinex","BTCUSD",1725055840751,0.06133221,59366.0,59365.0,0.0677631]
["bitfinex","BTCUSD",1725055842758,0.59457121,59366.0,59365.0,0.0677631]
["bitfinex","BTCUSD",1725055842973,1.12585565,59366.0,59365.0,0.0677631]
["bitfinex","BTCUSD",1725055843185,1.12585565,59366.0,59365.0,0.0526987]
["bitfinex","BTCUSD",1725055843186,0.80377121,59366.0,59365.0,0.0526987]
["bitfinex","BTCUSD",1725055843608,0.32977821,59366.0,59365.0,0.0526987]
["bitfinex","BTCUSD",1725055843821,0.22977821,59366.0,59365.0,0.1365987]
["bitfinex","BTCUSD",1725055844034,0.06133221,59366.0,59365.0,0.1365987]
["bitfinex","BTCUSD",1725055844292,0.06133221,59366.0,59365.0,0.14970773]
["bitfinex","BTCUSD",1725055844529,0.336882,59368.0,59365.0,0.14970773]
["bitfinex","BTCUSD",1725055844993,0.168446,59366.0,59365.0,0.14970773]
["bitfinex","BTCUSD",1725055845704,0.505339,59366.0,59365.0,0.05680773]
["bitfinex","BTCUSD",1725055845924,0.505339,59366.0,59365.0,0.0436987]
["bitfinex","BTCUSD",1725055846170,0.53175644,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055846402,0.53375644,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055846624,0.53175644,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055846836,0.53175644,59366.0,59365.0,0.01400773]
["bitfinex","BTCUSD",1725055847035,0.53375644,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055847253,0.53375644,59366.0,59365.0,0.01400773]
["bitfinex","BTCUSD",1725055847482,1.01124944,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055847899,0.98334944,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055848129,0.98434944,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055848327,0.98234944,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055848542,0.98134944,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055849620,0.98234944,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055849836,0.87064944,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055851543,0.87146744,59366.0,59365.0,0.0915987]
["bitfinex","BTCUSD",1725055853466,1.20836044,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055853607,1.22284755,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055859905,1.22284755,59366.0,59365.0,0.0915987]
["bitfinex","BTCUSD",1725055864761,1.22284755,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055865615,1.31723899,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055867947,1.90443199,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055868190,1.99100522,59366.0,59365.0,0.0008987]
["bitfinex","BTCUSD",1725055868412,1.99100522,59366.0,59329.0,0.05025743]
["bitfinex","BTCUSD",1725055868413,1.17978,59333.0,59329.0,0.05025743]
["bitfinex","BTCUSD",1725055868644,1.17978,59333.0,59316.0,0.067586]
["bitfinex","BTCUSD",1725055868645,0.505654,59329.0,59317.0,0.50540786]
["bitfinex","BTCUSD",1725055868862,1.18986,59329.0,59317.0,0.50540786]
["bitfinex","BTCUSD",1725055869086,1.39222951,59329.0,59317.0,0.50540786]
["bitfinex","BTCUSD",1725055869331,1.39222951,59329.0,59315.0,0.0925]
["bitfinex","BTCUSD",1725055869332,1.38722951,59329.0,59315.0,0.0925]
["bitfinex","BTCUSD",1725055869556,1.34429296,59329.0,59315.0,0.0925]
["bitfinex","BTCUSD",1725055870004,1.34429296,59329.0,59328.0,0.101]
["bitfinex","BTCUSD",1725055870224,1.32086,59329.0,59328.0,0.101]
["bitfinex","BTCUSD",1725055870433,1.47545485,59329.0,59328.0,0.101]
["bitfinex","BTCUSD",1725055870672,1.47745485,59329.0,59328.0,0.101]
["bitfinex","BTCUSD",1725055870882,1.48045485,59329.0,59328.0,0.102]
["bitfinex","BTCUSD",1725055871087,1.47845485,59329.0,59328.0,0.1]
["bitfinex","BTCUSD",1725055872448,1.49245485,59329.0,59328.0,0.101]
["bitfinex","BTCUSD",1725055872659,1.48945485,59329.0,59328.0,0.1]
["bitfinex","BTCUSD",1725055872887,1.31686,59329.0,59328.0,0.1]
["bitfinex","BTCUSD",1725055873114,1.34486,59329.0,59328.0,0.102]
["bitfinex","BTCUSD",1725055873761,1.30286,59329.0,59328.0,0.1]
["bitfinex","BTCUSD",1725055874196,1.31686,59329.0,59328.0,0.101]
["bitfinex","BTCUSD",1725055874415,1.32886,59329.0,59328.0,0.101]
["bitfinex","BTCUSD",1725055874845,1.31686,59329.0,59328.0,0.101]
["bitfinex","BTCUSD",1725055875499,1.30286,59329.0,59328.0,0.1]
["bitfinex","BTCUSD",1725055875712,1.30286,59329.0,59328.0,0.1008998]
["bitfinex","BTCUSD",1725055875923,1.31586,59329.0,59328.0,0.1018998]
["bitfinex","BTCUSD",1725055876369,1.32786,59329.0,59328.0,0.1953998]
["bitfinex","BTCUSD",1725055876581,1.31486,59329.0,59328.0,0.1943998]
["bitfinex","BTCUSD",1725055877224,1.31486,59329.0,59328.0,0.1933998]
["bitfinex","BTCUSD",1725055877400,1.33686,59329.0,59328.0,0.1953998]
["bitfinex","BTCUSD",1725055877806,1.48345485,59329.0,59328.0,0.1943998]
["bitfinex","BTCUSD",1725055877982,1.49345485,59329.0,59328.0,0.1953998]
["bitfinex","BTCUSD",1725055879936,0.975757,59329.0,59328.0,0.1953998]
["bitfinex","BTCUSD",1725055880144,1.00219255,59329.0,59328.0,0.1953998]
["bitfinex","BTCUSD",1725055880343,0.32798655,59329.0,59328.0,0.1953998]
["bitfinex","BTCUSD",1725055880575,0.05943555,59329.0,59328.0,0.7030618]
["bitfinex","BTCUSD",1725055880774,0.05943555,59329.0,59328.0,1.19754943]
["bitfinex","BTCUSD",1725055881737,0.04743555,59329.0,59328.0,1.19754943]
["bitfinex","BTCUSD",1725055881936,0.03643555,59329.0,59328.0,1.19654943]
["bitfinex","BTCUSD",1725055882057,0.03743555,59329.0,59328.0,1.20554943]
["bitfinex","BTCUSD",1725055882253,0.03743555,59329.0,59328.0,1.19554943]
["bitfinex","BTCUSD",1725055882473,0.02743555,59329.0,59328.0,1.19554943]
["bitfinex","BTCUSD",1725055882689,0.02943555,59329.0,59328.0,1.21354943]
["bitfinex","BTCUSD",1725055882896,0.02743555,59329.0,59328.0,1.54065743]
["bitfinex","BTCUSD",1725055883344,0.33699,59349.0,59328.0,1.97538743]
["bitfinex","BTCUSD",1725055883506,0.33699,59349.0,59341.0,0.2009]
["bitfinex","BTCUSD",1725055883710,0.33699,59349.0,59343.0,0.16851]
["bitfinex","BTCUSD",1725055883711,0.168501,59347.0,59343.0,0.16851]
["bitfinex","BTCUSD",1725055884294,0.168501,59347.0,59344.0,0.00930406]
["bitfinex","BTCUSD",1725055884482,0.02642639,59348.0,59346.0,0.168502]
["bitfinex","BTCUSD",1725055884692,0.02642639,59348.0,59344.0,0.00930406]
["bitfinex","BTCUSD",1725055884895,0.02642639,59348.0,59347.0,0.17778994]
["bitfinex","BTCUSD",1725055885096,0.02642639,59348.0,59347.0,0.619401]
["bitfinex","BTCUSD",1725055885301,0.02642639,59348.0,59347.0,0.61868848]
["bitfinex","BTCUSD",1725055885705,0.02642639,59348.0,59347.0,0.28168748]
["bitfinex","BTCUSD",1725055885910,0.03742639,59348.0,59347.0,0.28168748]
["bitfinex","BTCUSD",1725055886519,0.04842639,59348.0,59347.0,0.28268748]
["bitfinex","BTCUSD",1725055886933,0.05842639,59348.0,59347.0,0.28368748]
["bitfinex","BTCUSD",1725055888015,0.05924539,59348.0,59347.0,0.12518748]
["bitfinex","BTCUSD",1725055892425,0.22774239,59348.0,59347.0,0.12518748]
["bitfinex","BTCUSD",1725055894322,0.56473739,59348.0,59347.0,0.12518748]
["bitfinex","BTCUSD",1725055897503,0.90173239,59348.0,59347.0,0.12518748]
["bitfinex","BTCUSD",1725055900460,1.23872739,59348.0,59347.0,0.01128748]
["bitfinex","BTCUSD",1725055900661,1.23872739,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1725055901474,0.90173239,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1725055901839,0.90173239,59348.0,59347.0,0.01128248]
["bitfinex","BTCUSD",1725055902084,0.90173239,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1725055902365,0.90173239,59348.0,59347.0,0.01128248]
["bitfinex","BTCUSD",1725055902519,0.90173239,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1725055903128,0.90173239,59348.0,59347.0,0.01128248]
["bitfinex","BTCUSD",1725055903344,0.90173239,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1725055903553,0.90173239,59348.0,59347.0,0.01128248]
["bitfinex","BTCUSD",1725055903760,0.90173239,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1725055904261,1.23872739,59348.0,59347.0,0.01128252]
["bitfinex","BTCUSD",1725055904473,1.34712739,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1725055904878,1.51567903,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1725055905318,1.34712739,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1725055906614,1.68412239,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1725055906824,1.71212239,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1725055907038,1.81212239,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1725055907242,1.80712239,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1725055910429,1.90160687,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1725055911408,1.36172739,59348.0,59347.0,0.0883]
["bitfinex","BTCUSD",1725055912122,1.36172739,59348.0,59347.0,0.0891998]
["bitfinex","BTCUSD",1725055912820,1.45621187,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1725055913298,1.33872739,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1725055914495,1.43321187,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1725055917424,1.33872739,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1725055919341,0.66473739,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1725055919593,0.15924539,59348.0,59347.0,0.0891998]
["bitfinex","BTCUSD",1725055919822,0.15924539,59348.0,59347.0,0.71993261]
["bitfinex","BTCUSD",1725055919823,0.05924539,59348.0,59347.0,0.71993261]
["bitfinex","BTCUSD",1725055920079,0.05924539,59348.0,59347.0,1.05693361]
["bitfinex","BTCUSD",1725055920537,0.04924539,59348.0,59347.0,1.05593361]
["bitfinex","BTCUSD",1725055920989,0.05824539,59348.0,59347.0,1.05693361]
["bitfinex","BTCUSD",1725055921236,0.03624539,59348.0,59347.0,1.05593361]
["bitfinex","BTCUSD",1725055921446,0.02924539,59348.0,59347.0,1.05493361]
["bitfinex","BTCUSD",1725055921674,0.03124539,59348.0,59347.0,1.05493361]
["bitfinex","BTCUSD",1725055922109,0.03224539,59348.0,59347.0,1.05493361]
["bitfinex","BTCUSD",1725055922543,0.03224539,59348.0,59347.0,1.42573461]
["bitfinex","BTCUSD",1725055923823,0.02924539,59348.0,59347.0,1.42573461]
["bitfinex","BTCUSD",1725055924066,0.02724539,59348.0,59347.0,1.42573461]
["bitfinex","BTCUSD",1725055924317,0.02724539,59348.0,59347.0,1.43273461]
["bitfinex","BTCUSD",1725055924525,0.02724539,59348.0,59347.0,1.43473461]
["bitfinex","BTCUSD",1725055924952,0.02724539,59348.0,59347.0,1.42573461]
["bitfinex","BTCUSD",1725055925181,0.02824539,59348.0,59347.0,1.43273461]
["bitfinex","BTCUSD",1725055925406,0.02824539,59348.0,59347.0,1.44073461]
["bitfinex","BTCUSD",1725055927381,0.02824539,59348.0,59347.0,2.71523461]
["bitfinex","BTCUSD",1725055932994,0.02621732,59348.0,59347.0,2.71523461]
["bitfinex","BTCUSD",1725055934910,0.02621732,59348.0,59347.0,3.05223561]
["bitfinex","BTCUSD",1725055936167,0.02621732,59348.0,59347.0,3.05023561]
["bitfinex","BTCUSD",1725055936375,0.02621732,59348.0,59347.0,3.38923661]
["bitfinex","BTCUSD",1725055937197,0.02621732,59348.0,59347.0,3.38723661]
["bitfinex","BTCUSD",1725055937411,0.02621732,59348.0,59347.0,3.38923661]
["bitfinex","BTCUSD",1725055938885,0.4571445,59370.0,59361.0,0.0929]
["bitfinex","BTCUSD",1725055939096,0.168441,59368.0,59365.0,0.168447]
["bitfinex","BTCUSD",1725055939572,0.02641768,59368.0,59366.0,0.01049335]
["bitfinex","BTCUSD",1725055940642,0.02641768,59368.0,59366.0,0.17893835]
["bitfinex","BTCUSD",1725055940890,0.03041768,59368.0,59366.0,0.01049335]
["bitfinex","BTCUSD",1725055941357,0.03041768,59368.0,59366.0,0.17893935]
["bitfinex","BTCUSD",1725055941562,0.13441768,59368.0,59367.0,0.168443]
["bitfinex","BTCUSD",1725055942026,0.13441768,59368.0,59367.0,0.01048865]
["bitfinex","BTCUSD",1725055942263,0.03441768,59368.0,59367.0,0.168443]
["bitfinex","BTCUSD",1725055942502,0.03441768,59368.0,59367.0,0.17893165]
["bitfinex","BTCUSD",1725055942728,0.03441768,59368.0,59367.0,0.01048865]
["bitfinex","BTCUSD",1725055942960,0.03441768,59368.0,59367.0,0.17893165]
["bitfinex","BTCUSD",1725055943217,0.04541768,59368.0,59367.0,0.168443]
["bitfinex","BTCUSD",1725055943478,0.04541768,59368.0,59367.0,0.17893165]
["bitfinex","BTCUSD",1725055943716,0.04541768,59368.0,59367.0,0.85270565]
["bitfinex","BTCUSD",1725055943717,0.02641768,59368.0,59367.0,0.85270565]
["bitfinex","BTCUSD",1725055943952,0.03041768,59368.0,59367.0,0.94410565]
["bitfinex","BTCUSD",1725055944207,0.03541768,59368.0,59367.0,1.28099265]
["bitfinex","BTCUSD",1725055945398,0.03541768,59368.0,59367.0,1.31679265]
["bitfinex","BTCUSD",1725055945869,0.03041768,59368.0,59367.0,1.31679265]
["bitfinex","BTCUSD",1725055946121,0.03041768,59368.0,59367.0,1.31979265]
["bitfinex","BTCUSD",1725055946583,0.02723568,59368.0,59367.0,1.31979265]
["bitfinex","BTCUSD",1725055947039,0.02723568,59368.0,59367.0,1.32379265]
["bitfinex","BTCUSD",1725055949451,0.000818,59368.0,59367.0,1.32379265]
["bitfinex","BTCUSD",1725055950399,0.000818,59368.0,59367.0,0.98490565]
["bitfinex","BTCUSD",1725055950591,0.000818,59368.0,59367.0,0.98690565]
["bitfinex","BTCUSD",1725055951034,0.168423,59375.0,59371.0,0.168431]
["bitfinex","BTCUSD",1725055951270,0.168423,59375.0,59372.0,0.01074672]
["bitfinex","BTCUSD",1725055951487,0.19483724,59375.0,59372.0,0.01074672]
["bitfinex","BTCUSD",1725055951702,0.336847,59374.0,59372.0,0.01074672]
["bitfinex","BTCUSD",1725055951948,0.168426,59373.0,59372.0,0.01074672]
["bitfinex","BTCUSD",1725055952160,0.168426,59373.0,59369.0,0.168437]
["bitfinex","BTCUSD",1725055952372,0.168426,59373.0,59372.0,0.01074672]
["bitfinex","BTCUSD",1725055952623,0.168426,59373.0,59370.0,0.002]
["bitfinex","BTCUSD",1725055952839,0.168426,59373.0,59372.0,0.01074672]
["bitfinex","BTCUSD",1725055953283,0.336847,59374.0,59370.0,0.002]
["bitfinex","BTCUSD",1725055953518,0.168427,59373.0,59372.0,0.01074672]
["bitfinex","BTCUSD",1725055953771,0.168427,59373.0,59370.0,0.002]
["bitfinex","BTCUSD",1725055953772,0.173427,59373.0,59371.0,0.01075142]
["bitfinex","BTCUSD",1725055953978,0.173427,59373.0,59372.0,0.01074672]
["bitfinex","BTCUSD",1725055954211,0.51028,59373.0,59372.0,0.01074672]
["bitfinex","BTCUSD",1725055954423,0.168431,59372.0,59370.0,0.002]
["bitfinex","BTCUSD",1725055955996,0.16640386,59372.0,59370.0,0.002]
["bitfinex","BTCUSD",1725055956244,0.16840386,59372.0,59370.0,0.002]
["bitfinex","BTCUSD",1725055958318,0.002,59372.0,59370.0,0.002]
["bitfinex","BTCUSD",1725055958758,0.002,59372.0,59367.0,0.1252]
["bitfinex","BTCUSD",1725055958759,0.168434,59371.0,59367.0,0.204243]
["bitfinex","BTCUSD",1725055958976,0.168434,59371.0,59368.0,0.16844]
["bitfinex","BTCUSD",1725055959211,0.168434,59371.0,59368.0,0.17920552]
["bitfinex","BTCUSD",1725055959893,0.168432,59371.0,59370.0,0.002]
["bitfinex","BTCUSD",1725055960405,0.168432,59371.0,59370.0,0.01275612]
["bitfinex","BTCUSD",1725055960634,0.168432,59371.0,59370.0,0.002]
["bitfinex","BTCUSD",1725055961089,0.000818,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1725055961313,0.000818,59374.0,59373.0,0.593779]
["bitfinex","BTCUSD",1725055961530,0.000818,59374.0,59373.0,0.93999546]
["bitfinex","BTCUSD",1725055962200,0.004818,59374.0,59373.0,0.93999546]
["bitfinex","BTCUSD",1725055963157,0.007818,59374.0,59373.0,0.93999546]
["bitfinex","BTCUSD",1725055963376,0.007818,59374.0,59373.0,0.94199546]
["bitfinex","BTCUSD",1725055963818,0.007818,59374.0,59373.0,0.26628946]
["bitfinex","BTCUSD",1725055964039,0.007818,59374.0,59373.0,0.17978946]
["bitfinex","BTCUSD",1725055965932,0.513088,59374.0,59373.0,0.01136346]
["bitfinex","BTCUSD",1725055966347,0.168429,59373.0,59369.0,0.168435]
["bitfinex","BTCUSD",1725055966574,0.344665,59374.0,59373.0,0.01136346]
["bitfinex","BTCUSD",1725055966792,0.168429,59373.0,59369.0,0.168435]
["bitfinex","BTCUSD",1725055967005,0.336861,59372.0,59367.0,0.1238998]
["bitfinex","BTCUSD",1725055967218,0.16844,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725055967856,0.505321,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725055968061,0.53173685,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725055969186,0.53173685,59368.0,59367.0,0.0038998]
["bitfinex","BTCUSD",1725055969660,0.86861785,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725055969903,1.02991785,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725055970122,1.02991785,59368.0,59367.0,0.0018998]
["bitfinex","BTCUSD",1725055970552,1.02991785,59368.0,59367.0,0.0058998]
["bitfinex","BTCUSD",1725055970772,1.02991785,59368.0,59367.0,0.0018998]
["bitfinex","BTCUSD",1725055971187,1.03191785,59368.0,59367.0,0.0018998]
["bitfinex","BTCUSD",1725055971398,0.69503685,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725055971599,0.69703685,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725055972261,1.03391785,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725055972911,0.98591785,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725055973126,0.87261785,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725055974217,0.87261785,59368.0,59367.0,0.01229088]
["bitfinex","BTCUSD",1725055974436,0.87261785,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725055974642,0.87261785,59368.0,59367.0,0.01229088]
["bitfinex","BTCUSD",1725055976263,0.53573685,59368.0,59367.0,0.01229088]
["bitfinex","BTCUSD",1725055977249,0.19885585,59368.0,59367.0,0.01229088]
["bitfinex","BTCUSD",1725055978301,0.53373685,59368.0,59367.0,0.01229088]
["bitfinex","BTCUSD",1725055978550,0.53273685,59368.0,59367.0,0.01229088]
["bitfinex","BTCUSD",1725055978988,0.53173685,59368.0,59367.0,0.01229088]
["bitfinex","BTCUSD",1725055979437,0.19485585,59368.0,59367.0,0.01229088]
["bitfinex","BTCUSD",1725055980116,0.19585585,59368.0,59367.0,0.01229088]
["bitfinex","BTCUSD",1725055980618,0.19485585,59368.0,59367.0,0.01229088]
["bitfinex","BTCUSD",1725055980844,0.02641585,59368.0,59367.0,0.01229088]
["bitfinex","BTCUSD",1725055981070,0.02641585,59368.0,59367.0,0.10239088]
["bitfinex","BTCUSD",1725055982106,0.19485585,59368.0,59367.0,0.10239088]
["bitfinex","BTCUSD",1725055987827,0.000818,59374.0,59373.0,1.857691]
["bitfinex","BTCUSD",1725055988092,0.00203317,59376.0,59375.0,0.544063]
["bitfinex","BTCUSD",1725055988093,0.07790761,59376.0,59375.0,0.544063]
["bitfinex","BTCUSD",1725055988301,0.1707175,59394.0,59383.0,0.377596]
["bitfinex","BTCUSD",1725055988433,0.1707175,59394.0,59392.0,1.422807]
["bitfinex","BTCUSD",1725055988633,0.1707175,59394.0,59392.0,1.62719977]
["bitfinex","BTCUSD",1725055988840,0.1707175,59394.0,59392.0,1.97833215]
["bitfinex","BTCUSD",1725055989265,0.00319,59393.0,59392.0,1.97833215]
["bitfinex","BTCUSD",1725055990141,0.00319,59393.0,59392.0,1.87393938]
["bitfinex","BTCUSD",1725055990352,0.00319,59393.0,59392.0,2.03102885]
["bitfinex","BTCUSD",1725055990571,0.00319,59393.0,59392.0,2.03902885]
["bitfinex","BTCUSD",1725055990806,0.00319,59393.0,59392.0,2.03402885]
["bitfinex","BTCUSD",1725055991027,0.00419,59393.0,59392.0,2.04602885]
["bitfinex","BTCUSD",1725055991458,0.00319,59393.0,59392.0,2.03602885]
["bitfinex","BTCUSD",1725055991646,0.00319,59393.0,59392.0,2.04102885]
["bitfinex","BTCUSD",1725055991931,0.00419,59393.0,59392.0,2.05402885]
["bitfinex","BTCUSD",1725055992391,0.03058941,59393.0,59392.0,2.05402885]
["bitfinex","BTCUSD",1725055993295,0.02958941,59393.0,59392.0,1.44619438]
["bitfinex","BTCUSD",1725055993568,0.03058941,59393.0,59392.0,1.61628385]
["bitfinex","BTCUSD",1725055993809,0.03058941,59393.0,59392.0,1.60228385]
["bitfinex","BTCUSD",1725055994055,0.03058941,59393.0,59392.0,1.95302885]
["bitfinex","BTCUSD",1725055994288,0.03058941,59393.0,59392.0,1.93902885]
["bitfinex","BTCUSD",1725055994497,0.03058941,59393.0,59392.0,1.95302885]
["bitfinex","BTCUSD",1725055994710,0.02958941,59393.0,59392.0,1.60328385]
["bitfinex","BTCUSD",1725055994924,0.00319,59393.0,59392.0,1.58928385]
["bitfinex","BTCUSD",1725055995140,0.00419,59393.0,59392.0,1.95302885]
["bitfinex","BTCUSD",1725055995581,0.00419,59393.0,59392.0,1.95802885]
["bitfinex","BTCUSD",1725055996356,0.00419,59393.0,59392.0,1.94402885]
["bitfinex","BTCUSD",1725055996776,0.00419,59393.0,59392.0,1.95802885]
["bitfinex","BTCUSD",1725055998111,0.03058985,59393.0,59392.0,1.95802885]
["bitfinex","BTCUSD",1725055998590,0.03058985,59393.0,59392.0,3.23252885]
["bitfinex","BTCUSD",1725056000658,0.03058985,59393.0,59392.0,3.22752885]
["bitfinex","BTCUSD",1725056001349,0.03058985,59393.0,59392.0,3.56427385]
["bitfinex","BTCUSD",1725056001782,0.03058985,59393.0,59392.0,3.29886885]
["bitfinex","BTCUSD",1725056002481,0.03058985,59393.0,59392.0,3.28486885]
["bitfinex","BTCUSD",1725056002716,0.02958985,59393.0,59392.0,3.27186885]
["bitfinex","BTCUSD",1725056002951,0.02958985,59393.0,59392.0,3.28086885]
["bitfinex","BTCUSD",1725056003415,0.03058985,59393.0,59392.0,3.29486885]
["bitfinex","BTCUSD",1725056003843,0.00419,59393.0,59392.0,3.29486885]
["bitfinex","BTCUSD",1725056004075,0.00319,59393.0,59392.0,3.19552885]
["bitfinex","BTCUSD",1725056004490,0.00319,59393.0,59392.0,3.20952885]
["bitfinex","BTCUSD",1725056005370,0.00319,59393.0,59392.0,3.22352885]
["bitfinex","BTCUSD",1725056005591,0.00319,59393.0,59392.0,3.20952885]
["bitfinex","BTCUSD",1725056006018,0.00319,59393.0,59392.0,3.21042865]
["bitfinex","BTCUSD",1725056006439,0.00319,59393.0,59392.0,3.22442865]
["bitfinex","BTCUSD",1725056006657,0.00319,59393.0,59392.0,3.21042865]
["bitfinex","BTCUSD",1725056006876,0.00319,59393.0,59392.0,3.19642865]
["bitfinex","BTCUSD",1725056007114,0.0295901,59393.0,59392.0,3.22442865]
["bitfinex","BTCUSD",1725056007975,0.0295901,59393.0,59392.0,3.21042865]
["bitfinex","BTCUSD",1725056008431,0.0295901,59393.0,59392.0,3.19642865]
["bitfinex","BTCUSD",1725056008639,0.0295901,59393.0,59392.0,3.21042865]
["bitfinex","BTCUSD",1725056009345,0.0295901,59393.0,59392.0,3.06605665]
["bitfinex","BTCUSD",1725056009560,0.0295901,59393.0,59392.0,3.23442865]
["bitfinex","BTCUSD",1725056009981,0.0275636,59393.0,59392.0,3.23442865]
["bitfinex","BTCUSD",1725056011731,0.0275636,59393.0,59392.0,3.57117365]
["bitfinex","BTCUSD",1725056011959,0.0275636,59393.0,59392.0,3.23642865]
["bitfinex","BTCUSD",1725056012180,0.0275636,59393.0,59392.0,3.23442865]
["bitfinex","BTCUSD",1725056012404,0.0275636,59393.0,59392.0,3.17157679]
["bitfinex","BTCUSD",1725056012658,0.0275636,59393.0,59392.0,3.17357679]
["bitfinex","BTCUSD",1725056012879,0.0275636,59393.0,59392.0,3.07733918]
["bitfinex","BTCUSD",1725056013102,0.0275636,59393.0,59392.0,3.17157679]
["bitfinex","BTCUSD",1725056013797,0.0011635,59393.0,59392.0,3.17157679]
["bitfinex","BTCUSD",1725056014441,0.0011635,59393.0,59392.0,3.16457679]
["bitfinex","BTCUSD",1725056014666,0.0011635,59393.0,59392.0,3.16657679]
["bitfinex","BTCUSD",1725056014882,0.0011635,59393.0,59392.0,3.16457679]
["bitfinex","BTCUSD",1725056015307,0.0011635,59393.0,59392.0,3.05727679]
["bitfinex","BTCUSD",1725056016458,0.0011635,59393.0,59392.0,3.12015216]
["bitfinex","BTCUSD",1725056016677,0.0011635,59393.0,59392.0,2.68730716]
["bitfinex","BTCUSD",1725056016862,0.0011635,59393.0,59392.0,2.68930716]
["bitfinex","BTCUSD",1725056018263,0.0011635,59393.0,59392.0,2.68730716]
["bitfinex","BTCUSD",1725056018712,0.0011635,59393.0,59392.0,2.68930716]
["bitfinex","BTCUSD",1725056020952,0.0011635,59393.0,59392.0,2.68730716]
["bitfinex","BTCUSD",1725056021136,0.0011635,59393.0,59392.0,2.68930716]
["bitfinex","BTCUSD",1725056021388,0.0011635,59393.0,59392.0,2.68730716]
["bitfinex","BTCUSD",1725056021603,0.0011635,59393.0,59392.0,2.68930716]
["bitfinex","BTCUSD",1725056022671,0.0011635,59393.0,59392.0,2.53019418]
["bitfinex","BTCUSD",1725056023112,0.0011635,59393.0,59392.0,1.25569418]
["bitfinex","BTCUSD",1725056023290,0.0011635,59393.0,59392.0,1.25769418]
["bitfinex","BTCUSD",1725056024006,0.0011635,59393.0,59392.0,1.25569418]
["bitfinex","BTCUSD",1725056024894,0.0011635,59393.0,59392.0,1.25769418]
["bitfinex","BTCUSD",1725056027834,0.0011635,59393.0,59392.0,1.25569418]
["bitfinex","BTCUSD",1725056028039,0.0011635,59393.0,59392.0,1.25769418]
["bitfinex","BTCUSD",1725056028421,0.0011635,59393.0,59392.0,2.53219418]
["bitfinex","BTCUSD",1725056031927,0.0011635,59393.0,59392.0,2.62309418]
["bitfinex","BTCUSD",1725056032538,0.0011635,59393.0,59392.0,2.95983918]
["bitfinex","BTCUSD",1725056032760,0.0011635,59393.0,59392.0,3.40858327]
["bitfinex","BTCUSD",1725056033397,0.0011635,59393.0,59392.0,3.33364726]
["bitfinex","BTCUSD",1725056034536,0.0011635,59393.0,59392.0,3.33365136]
["bitfinex","BTCUSD",1725056036556,0.0011635,59393.0,59392.0,3.45914706]
["bitfinex","BTCUSD",1725056036981,0.0011635,59393.0,59392.0,3.90589206]
["bitfinex","BTCUSD",1725056037183,0.0011635,59393.0,59392.0,3.44365136]
["bitfinex","BTCUSD",1725056038299,0.0011635,59393.0,59392.0,3.87964651]
["bitfinex","BTCUSD",1725056039141,0.72085998,59397.0,59396.0,1.18053]
["bitfinex","BTCUSD",1725056039354,0.72085998,59397.0,59396.0,1.30858015]
["bitfinex","BTCUSD",1725056039567,0.72085998,59397.0,59396.0,1.32089781]
["bitfinex","BTCUSD",1725056039780,0.72085998,59397.0,59396.0,1.37107909]
["bitfinex","BTCUSD",1725056039979,0.72085998,59397.0,59396.0,1.31889781]
["bitfinex","BTCUSD",1725056040188,0.72085998,59397.0,59396.0,1.33389781]
["bitfinex","BTCUSD",1725056040399,0.72085998,59397.0,59396.0,1.34589781]
["bitfinex","BTCUSD",1725056040610,0.72085998,59397.0,59396.0,1.34789781]
["bitfinex","BTCUSD",1725056040792,0.72085998,59397.0,59396.0,1.25364766]
["bitfinex","BTCUSD",1725056041026,0.74725979,59397.0,59396.0,1.25364766]
["bitfinex","BTCUSD",1725056041934,0.74725979,59397.0,59396.0,0.91692466]
["bitfinex","BTCUSD",1725056043238,0.49561262,59397.0,59396.0,0.91692466]
["bitfinex","BTCUSD",1725056045652,0.49561262,59397.0,59396.0,1.25364766]
["bitfinex","BTCUSD",1725056045859,0.49561262,59397.0,59396.0,0.91692466]
["bitfinex","BTCUSD",1725056046016,0.49561262,59397.0,59396.0,1.25364766]
["bitfinex","BTCUSD",1725056048829,0.49561262,59397.0,59396.0,0.91492466]
["bitfinex","BTCUSD",1725056049051,0.49561262,59397.0,59396.0,0.91692466]
["bitfinex","BTCUSD",1725056049268,0.60911262,59397.0,59396.0,2.52814766]
["bitfinex","BTCUSD",1725056049475,0.49561262,59397.0,59396.0,2.52814766]
["bitfinex","BTCUSD",1725056049680,0.49561262,59397.0,59396.0,2.19142466]
["bitfinex","BTCUSD",1725056050126,0.49561262,59397.0,59396.0,2.52814766]
["bitfinex","BTCUSD",1725056052286,0.49561262,59397.0,59396.0,2.76818492]
["bitfinex","BTCUSD",1725056054071,0.49561262,59397.0,59396.0,2.76908472]
["bitfinex","BTCUSD",1725056055003,0.49561262,59397.0,59396.0,2.52704746]
["bitfinex","BTCUSD",1725056055253,0.49561262,59397.0,59396.0,2.52904746]
["bitfinex","BTCUSD",1725056056167,0.49561262,59397.0,59396.0,2.19232446]
["bitfinex","BTCUSD",1725056056680,0.69671262,59397.0,59396.0,2.19032446]
["bitfinex","BTCUSD",1725056056923,0.86507062,59397.0,59396.0,0.04021746]
["bitfinex","BTCUSD",1725056057365,0.69671262,59397.0,59396.0,0.04021746]
["bitfinex","BTCUSD",1725056057831,0.69671262,59397.0,59396.0,0.02721746]
["bitfinex","BTCUSD",1725056058050,0.69671262,59397.0,59396.0,0.06699746]
["bitfinex","BTCUSD",1725056058286,0.69671262,59397.0,59396.0,0.05299746]
["bitfinex","BTCUSD",1725056058529,2.03235888,59397.0,59396.0,0.01921746]
["bitfinex","BTCUSD",1725056058803,2.03235888,59397.0,59396.0,0.02721746]
["bitfinex","BTCUSD",1725056059022,2.03235888,59397.0,59396.0,0.0148998]
["bitfinex","BTCUSD",1725056059487,2.03235888,59397.0,59396.0,0.0088998]
["bitfinex","BTCUSD",1725056060171,2.03235888,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056060400,2.04035888,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725056060624,2.03635888,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056060858,2.03235888,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056061080,2.03735888,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056061297,1.88422162,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056065069,1.21078762,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056065984,1.54750462,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056067166,1.54832262,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056068505,0.59303062,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056068719,0.76138862,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056068937,0.76138862,59397.0,59396.0,0.01216376]
["bitfinex","BTCUSD",1725056069148,0.76138862,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056069361,0.76138862,59397.0,59396.0,0.01216376]
["bitfinex","BTCUSD",1725056069569,0.76138862,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056069815,1.09810562,59397.0,59396.0,0.01216376]
["bitfinex","BTCUSD",1725056070038,1.09810562,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056070461,1.09810562,59397.0,59396.0,0.01216376]
["bitfinex","BTCUSD",1725056070686,1.09410562,59397.0,59396.0,0.01216376]
["bitfinex","BTCUSD",1725056070894,1.09010562,59397.0,59396.0,0.01116376]
["bitfinex","BTCUSD",1725056071308,1.42682262,59397.0,59396.0,0.01116376]
["bitfinex","BTCUSD",1725056071718,1.42682262,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056072180,1.42882262,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056076317,1.42682262,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056076524,1.43082262,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056076944,1.87033962,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056077198,1.87433962,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056077411,1.87433962,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056077889,1.87833962,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056078096,1.87833962,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056078305,1.88133962,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056080354,2.03855747,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056081342,2.16907351,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056081560,2.03855747,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056082220,2.38027447,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056082382,2.38027447,59397.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1725056082383,1.18359,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1725056082584,2.02900299,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1725056082973,2.36574299,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1725056083194,2.38874299,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1725056083429,2.52803625,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1725056083637,0.842147,59372.0,59371.0,0.002]
["bitfinex","BTCUSD",1725056084500,0.86855978,59372.0,59371.0,0.002]
["bitfinex","BTCUSD",1725056086188,0.02641278,59372.0,59371.0,0.002]
["bitfinex","BTCUSD",1725056086646,0.02641278,59372.0,59371.0,0.01303524]
["bitfinex","BTCUSD",1725056087043,0.02641278,59372.0,59371.0,0.18146724]
["bitfinex","BTCUSD",1725056088747,0.02641278,59372.0,59371.0,0.51833124]
["bitfinex","BTCUSD",1725056089055,0.02641278,59372.0,59371.0,0.18146724]
["bitfinex","BTCUSD",1725056089666,0.02641278,59372.0,59371.0,0.21524724]
["bitfinex","BTCUSD",1725056090345,0.02641278,59372.0,59371.0,1.08407504]
["bitfinex","BTCUSD",1725056091184,0.02741278,59372.0,59371.0,1.08907504]
["bitfinex","BTCUSD",1725056091390,0.02741278,59372.0,59371.0,1.08407504]
["bitfinex","BTCUSD",1725056091800,0.02941278,59372.0,59371.0,1.09107504]
["bitfinex","BTCUSD",1725056092216,0.02841278,59372.0,59371.0,1.09107504]
["bitfinex","BTCUSD",1725056092459,0.02941278,59372.0,59371.0,1.09107504]
["bitfinex","BTCUSD",1725056096725,0.02941278,59372.0,59371.0,1.42793904]
["bitfinex","BTCUSD",1725056097560,0.05800622,59382.0,59377.0,0.33683]
["bitfinex","BTCUSD",1725056097763,0.168402,59382.0,59378.0,0.168411]
["bitfinex","BTCUSD",1725056098305,0.168404,59381.0,59378.0,0.168411]
["bitfinex","BTCUSD",1725056099516,0.003,59381.0,59379.0,0.168409]
["bitfinex","BTCUSD",1725056099722,0.003,59381.0,59377.0,0.33683]
["bitfinex","BTCUSD",1725056099723,0.003,59381.0,59377.0,0.505242]
["bitfinex","BTCUSD",1725056099948,0.171404,59381.0,59377.0,0.168414]
["bitfinex","BTCUSD",1725056100191,0.19781458,59381.0,59377.0,0.168414]
["bitfinex","BTCUSD",1725056100393,0.29218161,59381.0,59377.0,0.168414]
["bitfinex","BTCUSD",1725056100813,0.12377761,59381.0,59379.0,0.170407]
["bitfinex","BTCUSD",1725056100957,0.20081458,59381.0,59378.0,0.168411]
["bitfinex","BTCUSD",1725056101159,0.20081458,59381.0,59379.0,0.168407]
["bitfinex","BTCUSD",1725056101160,0.02941058,59381.0,59379.0,0.168407]
["bitfinex","BTCUSD",1725056101355,0.03241058,59381.0,59379.0,0.168407]
["bitfinex","BTCUSD",1725056101763,0.02941058,59381.0,59379.0,0.168407]
["bitfinex","BTCUSD",1725056101963,0.02641058,59381.0,59380.0,0.002]
["bitfinex","BTCUSD",1725056102215,0.02941058,59381.0,59380.0,0.002]
["bitfinex","BTCUSD",1725056102432,0.19781458,59381.0,59380.0,0.002]
["bitfinex","BTCUSD",1725056102663,0.02941058,59381.0,59378.0,0.168412]
["bitfinex","BTCUSD",1725056102862,0.02641058,59381.0,59378.0,0.168412]
["bitfinex","BTCUSD",1725056103062,0.20081458,59381.0,59378.0,0.168412]
["bitfinex","BTCUSD",1725056103415,0.19781458,59381.0,59378.0,0.168412]
["bitfinex","BTCUSD",1725056103639,0.20081458,59381.0,59378.0,0.168412]
["bitfinex","BTCUSD",1725056104067,0.02941058,59381.0,59379.0,0.168409]
["bitfinex","BTCUSD",1725056104538,0.03241058,59381.0,59379.0,0.168409]
["bitfinex","BTCUSD",1725056104911,0.03241058,59381.0,59377.0,0.338829]
["bitfinex","BTCUSD",1725056104912,0.20081658,59381.0,59377.0,0.336829]
["bitfinex","BTCUSD",1725056105125,0.20081658,59381.0,59379.0,0.168409]
["bitfinex","BTCUSD",1725056105126,0.02941058,59381.0,59379.0,0.168409]
["bitfinex","BTCUSD",1725056105287,0.03241058,59381.0,59379.0,0.168409]
["bitfinex","BTCUSD",1725056105881,0.02941058,59381.0,59379.0,0.168409]
["bitfinex","BTCUSD",1725056106104,0.03241058,59381.0,59379.0,0.168409]
["bitfinex","BTCUSD",1725056106335,0.02941058,59381.0,59379.0,0.168409]
["bitfinex","BTCUSD",1725056107021,0.03241058,59381.0,59379.0,0.168409]
["bitfinex","BTCUSD",1725056107834,0.03241058,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1725056108036,0.03241058,59381.0,59380.0,0.933232]
["bitfinex","BTCUSD",1725056108261,0.03241058,59381.0,59380.0,1.047132]
["bitfinex","BTCUSD",1725056108464,0.03241058,59381.0,59380.0,1.383945]
["bitfinex","BTCUSD",1725056108667,0.47003081,59397.0,59391.0,0.168373]
["bitfinex","BTCUSD",1725056108668,0.168365,59395.0,59391.0,0.168373]
["bitfinex","BTCUSD",1725056108816,0.4311532,59397.0,59392.0,0.165372]
["bitfinex","BTCUSD",1725056109019,0.4311532,59397.0,59390.0,0.427954]
["bitfinex","BTCUSD",1725056109020,0.5995132,59397.0,59394.0,0.168366]
["bitfinex","BTCUSD",1725056109228,0.02640757,59396.0,59391.0,0.336747]
["bitfinex","BTCUSD",1725056109437,0.19476857,59396.0,59392.0,0.168372]
["bitfinex","BTCUSD",1725056109651,0.19476857,59396.0,59393.0,0.168369]
["bitfinex","BTCUSD",1725056109652,0.02640757,59396.0,59393.0,0.168369]
["bitfinex","BTCUSD",1725056109863,0.19476857,59396.0,59393.0,0.168369]
["bitfinex","BTCUSD",1725056110294,0.19476857,59396.0,59394.0,0.001]
["bitfinex","BTCUSD",1725056110503,0.1,59395.0,59394.0,0.001]
["bitfinex","BTCUSD",1725056110752,0.268364,59395.0,59391.0,0.002]
["bitfinex","BTCUSD",1725056110976,0.1,59395.0,59390.0,0.427955]
["bitfinex","BTCUSD",1725056111197,0.168365,59395.0,59392.0,0.168371]
["bitfinex","BTCUSD",1725056112655,0.14040757,59396.0,59393.0,0.003]
["bitfinex","BTCUSD",1725056112911,0.014,59395.0,59393.0,0.171369]
["bitfinex","BTCUSD",1725056113121,0.014,59395.0,59394.0,1.178569]
["bitfinex","BTCUSD",1725056113543,0.04040757,59396.0,59395.0,1.551056]
["bitfinex","BTCUSD",1725056113756,0.02640757,59396.0,59395.0,1.417428]
["bitfinex","BTCUSD",1725056114193,0.3399532,59397.0,59396.0,1.21431]
["bitfinex","BTCUSD",1725056114413,0.3399532,59397.0,59396.0,1.30551]
["bitfinex","BTCUSD",1725056115052,0.3399532,59397.0,59396.0,1.29051]
["bitfinex","BTCUSD",1725056115693,0.3419532,59397.0,59396.0,1.29651]
["bitfinex","BTCUSD",1725056117356,0.36835416,59397.0,59396.0,1.29651]
["bitfinex","BTCUSD",1725056117769,0.36835416,59397.0,59396.0,1.29851]
["bitfinex","BTCUSD",1725056119938,0.36835416,59397.0,59396.0,1.29651]
["bitfinex","BTCUSD",1725056120139,0.36835416,59397.0,59396.0,1.29851]
["bitfinex","BTCUSD",1725056121623,0.36835416,59397.0,59396.0,1.41041]
["bitfinex","BTCUSD",1725056122131,0.36835416,59397.0,59396.0,1.747133]
["bitfinex","BTCUSD",1725056123476,0.36835416,59397.0,59396.0,3.021633]
["bitfinex","BTCUSD",1725056126705,0.36835416,59397.0,59396.0,3.0225328]
["bitfinex","BTCUSD",1725056130812,0.36835416,59397.0,59396.0,2.6858098]
["bitfinex","BTCUSD",1725056134300,0.36835416,59397.0,59396.0,2.78007684]
["bitfinex","BTCUSD",1725056135189,0.36835416,59397.0,59396.0,2.6858098]
["bitfinex","BTCUSD",1725056135874,0.36835416,59397.0,59396.0,0.0088998]
["bitfinex","BTCUSD",1725056135875,0.53671216,59397.0,59396.0,0.0088998]
["bitfinex","BTCUSD",1725056136317,0.87342916,59397.0,59396.0,0.0088998]
["bitfinex","BTCUSD",1725056136966,0.87242916,59397.0,59396.0,0.0088998]
["bitfinex","BTCUSD",1725056137196,1.5007132,59397.0,59396.0,0.0038998]
["bitfinex","BTCUSD",1725056137418,1.8374302,59397.0,59396.0,0.0068998]
["bitfinex","BTCUSD",1725056137639,1.8374302,59397.0,59396.0,0.0038998]
["bitfinex","BTCUSD",1725056138074,2.00598184,59397.0,59396.0,0.0068998]
["bitfinex","BTCUSD",1725056138301,1.90038492,59397.0,59396.0,0.0038998]
["bitfinex","BTCUSD",1725056138604,1.90038492,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056138638,1.90038492,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056138839,1.90638492,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056140038,2.26610192,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056140653,1.92938492,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056141083,1.92338492,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056141292,1.92338492,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056141502,1.93438492,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056141712,1.93538492,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725056141914,1.92438492,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056143215,2.10693656,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725056144082,2.09993656,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056144299,2.26010192,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056144510,2.26810192,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056144735,2.32115071,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056145007,2.22388016,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056146311,2.21588016,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056146543,2.3864318,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056146759,2.3974318,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056148447,2.7341488,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056150487,2.7441488,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056150897,2.90137056,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725056151972,2.89037056,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056152208,2.88037056,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056153057,2.7231488,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056153201,2.7371488,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056153406,2.7511488,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056160365,2.84553146,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725056163684,0.168418,59376.0,59375.0,0.0917]
["bitfinex","BTCUSD",1725056163941,0.59963666,59376.0,59375.0,0.0917]
["bitfinex","BTCUSD",1725056164135,0.26280066,59376.0,59375.0,0.0917]
["bitfinex","BTCUSD",1725056164384,0.62604892,59376.0,59375.0,0.0917]
["bitfinex","BTCUSD",1725056164593,0.96288492,59376.0,59375.0,0.0917]
["bitfinex","BTCUSD",1725056164804,0.12079492,59376.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725056165021,0.19583026,59376.0,59375.0,0.004]
["bitfinex","BTCUSD",1725056165242,0.19583026,59376.0,59375.0,0.005]
["bitfinex","BTCUSD",1725056165243,0.87050226,59376.0,59375.0,0.005]
["bitfinex","BTCUSD",1725056165460,0.97050226,59376.0,59375.0,0.005]
["bitfinex","BTCUSD",1725056165694,1.30733826,59376.0,59375.0,0.005]
["bitfinex","BTCUSD",1725056166334,1.40172092,59376.0,59375.0,0.004]
["bitfinex","BTCUSD",1725056166561,0.842147,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725056166764,0.93652966,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725056166968,0.93652966,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1725056167172,0.93652966,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725056168058,1.27438866,59372.0,59371.0,0.0048998]
["bitfinex","BTCUSD",1725056168477,1.94651692,59372.0,59371.0,0.0048998]
["bitfinex","BTCUSD",1725056168695,2.38337592,59372.0,59371.0,0.0048998]
["bitfinex","BTCUSD",1725056169397,2.50987592,59372.0,59371.0,0.0048998]
["bitfinex","BTCUSD",1725056169600,2.50887592,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725056170022,2.52287592,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1725056170482,1.958045,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725056170696,2.35489962,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725056171329,2.38132067,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725056171962,2.39532067,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725056173024,2.55267529,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725056173232,2.70722693,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725056173472,2.72122693,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725056173953,2.70722693,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725056174189,2.72122693,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725056174433,2.7719479,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725056174692,2.23218062,59359.0,59358.0,0.1]
["bitfinex","BTCUSD",1725056175153,2.35787883,59359.0,59358.0,0.1]
["bitfinex","BTCUSD",1725056175389,2.74283359,59359.0,59358.0,0.1]
["bitfinex","BTCUSD",1725056175851,2.76925915,59359.0,59358.0,0.1]
["bitfinex","BTCUSD",1725056176085,2.76925915,59359.0,59336.0,0.096698]
["bitfinex","BTCUSD",1725056176086,2.22252662,59348.0,59336.0,0.096698]
["bitfinex","BTCUSD",1725056176567,2.34552662,59348.0,59336.0,0.096698]
["bitfinex","BTCUSD",1725056176786,2.35552662,59348.0,59336.0,0.096698]
["bitfinex","BTCUSD",1725056177125,2.04496199,59348.0,59336.0,0.096698]
["bitfinex","BTCUSD",1725056177358,1.83826199,59348.0,59336.0,0.096698]
["bitfinex","BTCUSD",1725056177571,2.02081363,59348.0,59336.0,0.096698]
["bitfinex","BTCUSD",1725056177786,1.85226199,59348.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056177988,1.85126199,59348.0,59347.0,0.1977998]
["bitfinex","BTCUSD",1725056178425,1.86126199,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056179274,1.84726199,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056179943,1.83326199,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056180155,2.01581363,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056180784,2.02981363,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056180994,2.00181363,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056181212,1.49626699,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056181426,1.52426699,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056181858,0.15443037,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056182074,0.15443037,59348.0,59347.0,0.3648998]
["bitfinex","BTCUSD",1725056182075,0.05443037,59348.0,59347.0,0.3648998]
["bitfinex","BTCUSD",1725056182289,0.05443037,59348.0,59347.0,0.1943998]
["bitfinex","BTCUSD",1725056182510,0.05443037,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056182737,0.04043037,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056183162,0.05143037,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056183446,0.20592737,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056183664,0.30492737,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056183895,0.30092737,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056184107,0.30592737,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056184329,0.97991737,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056185172,1.31691237,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056185424,1.33991237,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056185639,0.13743037,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056185847,0.54292237,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056186060,0.13743037,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056186271,0.13743037,59348.0,59347.0,0.3578998]
["bitfinex","BTCUSD",1725056186911,0.13743037,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056187125,0.30592737,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056187375,0.13743037,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056189968,0.13143037,59348.0,59347.0,0.1893998]
["bitfinex","BTCUSD",1725056190388,0.13143037,59348.0,59347.0,0.6949008]
["bitfinex","BTCUSD",1725056190576,0.02643037,59348.0,59347.0,0.7336808]
["bitfinex","BTCUSD",1725056190809,0.02743037,59348.0,59347.0,0.7336808]
["bitfinex","BTCUSD",1725056191292,0.02643037,59348.0,59347.0,0.7336808]
["bitfinex","BTCUSD",1725056191496,0.02743037,59348.0,59347.0,0.7336808]
["bitfinex","BTCUSD",1725056191915,0.02743037,59348.0,59347.0,0.7366808]
["bitfinex","BTCUSD",1725056192137,0.02743037,59348.0,59347.0,1.23103642]
["bitfinex","BTCUSD",1725056192380,0.000819,59359.0,59358.0,0.512407]
["bitfinex","BTCUSD",1725056192582,0.000819,59359.0,59358.0,1.391583]
["bitfinex","BTCUSD",1725056193006,0.000819,59359.0,59358.0,1.054645]
["bitfinex","BTCUSD",1725056193007,0.02723693,59359.0,59358.0,1.054645]
["bitfinex","BTCUSD",1725056193236,0.000819,59359.0,59358.0,1.054645]
["bitfinex","BTCUSD",1725056193708,0.03023706,59359.0,59358.0,1.053645]
["bitfinex","BTCUSD",1725056194348,0.03123706,59359.0,59358.0,1.390583]
["bitfinex","BTCUSD",1725056195023,0.03123706,59359.0,59358.0,1.053645]
["bitfinex","BTCUSD",1725056195243,0.03123706,59359.0,59358.0,1.051645]
["bitfinex","BTCUSD",1725056195452,0.03123706,59359.0,59358.0,1.053645]
["bitfinex","BTCUSD",1725056201748,0.03123706,59359.0,59358.0,1.051645]
["bitfinex","BTCUSD",1725056201985,0.03123706,59359.0,59358.0,0.714707]
["bitfinex","BTCUSD",1725056204105,0.03123706,59359.0,59358.0,0.716707]
["bitfinex","BTCUSD",1725056208505,0.03123706,59359.0,59358.0,0.2103]
["bitfinex","BTCUSD",1725056208728,0.03123706,59359.0,59358.0,0.373769]
["bitfinex","BTCUSD",1725056208969,0.03123706,59359.0,59358.0,0.2053]
["bitfinex","BTCUSD",1725056210035,0.03123706,59359.0,59358.0,0.373769]
["bitfinex","BTCUSD",1725056210272,0.03123706,59359.0,59358.0,0.2053]
["bitfinex","BTCUSD",1725056211918,0.03123706,59359.0,59358.0,0.2061998]
["bitfinex","BTCUSD",1725056212504,0.53663506,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056212740,0.87356706,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056213206,1.21049906,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056214535,1.36785368,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056214744,1.82778568,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056215170,1.93398568,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056215634,2.02098568,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056216070,2.02698568,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056216281,2.03298568,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1725056216717,2.02698568,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056216936,2.03998568,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1725056217150,2.03298568,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1725056217565,2.04598568,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1725056219298,1.51285368,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1725056222098,0.65863506,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1725056222316,0.65863506,59359.0,59358.0,0.1988998]
["bitfinex","BTCUSD",1725056222980,0.65863506,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1725056224877,0.15323706,59359.0,59358.0,0.1703688]
["bitfinex","BTCUSD",1725056225086,0.05323706,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1725056225342,0.05323706,59359.0,59358.0,0.5073068]
["bitfinex","BTCUSD",1725056225343,0.15323706,59359.0,59358.0,0.5073068]
["bitfinex","BTCUSD",1725056225554,0.05323706,59359.0,59358.0,0.5962068]
["bitfinex","BTCUSD",1725056227204,0.05323706,59359.0,59358.0,0.2592688]
["bitfinex","BTCUSD",1725056230771,0.05323706,59359.0,59358.0,0.0907998]
["bitfinex","BTCUSD",1725056231954,0.05323706,59359.0,59358.0,0.2592688]
["bitfinex","BTCUSD",1725056232176,0.05323706,59359.0,59358.0,0.0907998]
["bitfinex","BTCUSD",1725056233112,0.05323706,59359.0,59358.0,0.1245798]
["bitfinex","BTCUSD",1725056234028,0.04023706,59359.0,59358.0,0.1245798]
["bitfinex","BTCUSD",1725056234258,0.02723706,59359.0,59358.0,0.1255798]
["bitfinex","BTCUSD",1725056234544,0.02723706,59359.0,59358.0,0.9679248]
["bitfinex","BTCUSD",1725056234753,0.02723706,59359.0,59358.0,1.0795248]
["bitfinex","BTCUSD",1725056235180,0.02723706,59359.0,59358.0,1.0775248]
["bitfinex","BTCUSD",1725056235386,0.02723706,59359.0,59358.0,1.0795248]
["bitfinex","BTCUSD",1725056235790,0.02723706,59359.0,59358.0,1.0815248]
["bitfinex","BTCUSD",1725056243592,0.02723706,59359.0,59358.0,1.0795248]
["bitfinex","BTCUSD",1725056243816,0.02723706,59359.0,59358.0,0.0416798]
["bitfinex","BTCUSD",1725056244147,0.53263506,59359.0,59358.0,0.0028998]
["bitfinex","BTCUSD",1725056244365,0.86956706,59359.0,59358.0,0.0028998]
["bitfinex","BTCUSD",1725056244569,1.02692168,59359.0,59358.0,0.0028998]
["bitfinex","BTCUSD",1725056244776,1.36385368,59359.0,59358.0,0.0028998]
["bitfinex","BTCUSD",1725056245202,1.53214905,59359.0,59358.0,0.0028998]
["bitfinex","BTCUSD",1725056245403,1.53214905,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056245404,1.73144905,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056245614,1.83144905,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056245822,1.68615368,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056246474,1.69115368,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056246682,1.69315368,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056246889,1.70215368,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056247306,1.68615368,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056247518,1.69615368,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056248563,1.70515368,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056251469,1.59495368,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056252988,1.93188568,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056253959,1.92188568,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056254196,1.90564862,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056254441,1.9320729,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056254681,1.9230729,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056255153,1.9330729,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056255391,1.9230729,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056255618,1.9210729,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056255857,1.9310729,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056258516,1.9318909,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056258758,1.94008853,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056261210,2.10864017,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056261460,1.94008853,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056262143,1.93008853,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056262374,1.92108853,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056262603,1.93308853,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056262828,1.94408853,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056266548,2.11264017,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056267886,1.94408853,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056268291,1.88120426,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056272849,1.89120426,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056273076,1.87920426,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056273543,1.89120426,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056274008,1.88020426,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056274433,1.89120426,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056274644,1.88020426,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056274854,2.0367559,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056275272,2.0487559,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056275477,2.0597559,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056275654,1.89120426,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725056277269,0.842487,59348.0,59347.0,0.0873998]
["bitfinex","BTCUSD",1725056277895,0.86891285,59348.0,59347.0,0.0873998]
["bitfinex","BTCUSD",1725056278546,0.86991285,59348.0,59347.0,0.0873998]
["bitfinex","BTCUSD",1725056279110,0.86991285,59348.0,59347.0,0.0883998]
["bitfinex","BTCUSD",1725056290231,0.02742585,59348.0,59347.0,0.5342008]
["bitfinex","BTCUSD",1725056290467,0.02742585,59348.0,59347.0,1.47117315]
["bitfinex","BTCUSD",1725056290694,0.02742585,59348.0,59347.0,1.52159674]
["bitfinex","BTCUSD",1725056291152,0.02742585,59348.0,59347.0,1.84195415]
["bitfinex","BTCUSD",1725056291372,0.02742585,59348.0,59347.0,1.89242385]
["bitfinex","BTCUSD",1725056291878,0.02742585,59348.0,59347.0,2.21608625]
["bitfinex","BTCUSD",1725056292122,0.02742585,59348.0,59347.0,2.31705519]
["bitfinex","BTCUSD",1725056292345,0.02742585,59348.0,59347.0,2.21608625]
["bitfinex","BTCUSD",1725056292570,0.02742585,59348.0,59347.0,2.29174765]
["bitfinex","BTCUSD",1725056293021,0.02742585,59348.0,59347.0,1.8231452]
["bitfinex","BTCUSD",1725056293250,0.02642585,59348.0,59347.0,1.4074828]
["bitfinex","BTCUSD",1725056293482,0.02742585,59348.0,59347.0,0.2319798]
["bitfinex","BTCUSD",1725056293721,0.02742585,59348.0,59347.0,0.7394808]
["bitfinex","BTCUSD",1725056293722,0.02842585,59348.0,59347.0,0.7394808]
["bitfinex","BTCUSD",1725056294170,0.02842585,59348.0,59347.0,1.0764818]
["bitfinex","BTCUSD",1725056294916,0.02842585,59348.0,59347.0,0.4004798]
["bitfinex","BTCUSD",1725056296068,0.02842585,59348.0,59347.0,0.7374808]
["bitfinex","BTCUSD",1725056296287,0.02842585,59348.0,59347.0,0.7394808]
["bitfinex","BTCUSD",1725056297890,0.02842585,59348.0,59347.0,0.7374808]
["bitfinex","BTCUSD",1725056298104,0.02842585,59348.0,59347.0,0.7394808]
["bitfinex","BTCUSD",1725056298351,0.02842585,59348.0,59347.0,0.4024798]
["bitfinex","BTCUSD",1725056302169,0.87091285,59348.0,59347.0,0.2269798]
["bitfinex","BTCUSD",1725056302349,0.87091285,59348.0,59347.0,0.0048998]
["bitfinex","BTCUSD",1725056303357,0.86891285,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056303760,0.86891285,59348.0,59347.0,0.0018998]
["bitfinex","BTCUSD",1725056304319,0.86891285,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056304546,0.87091285,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056306749,1.20790785,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056310113,1.64490285,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056310332,1.66790285,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056311199,1.92005449,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056312476,1.86050285,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056313375,1.85850285,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056313577,1.86850285,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056313999,1.87750285,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056314221,1.86750285,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056314447,1.88050285,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056315113,1.68558,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056315332,1.854077,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056315747,1.866077,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056316983,1.89250669,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056317858,2.40805333,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056318082,2.4107773,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056319571,2.40805333,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056322267,2.50257768,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725056323118,2.50257768,59348.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056323119,1.516756,59337.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056323359,1.69828035,59337.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056323571,1.82128035,59337.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056323802,1.84771294,59337.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056324241,1.91076999,59337.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056324462,1.91576999,59337.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056327221,1.91076999,59337.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056327480,1.92176999,59337.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056327725,1.67718859,59337.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056327957,1.49771299,59337.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056328187,1.50471299,59337.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056329300,1.49771299,59337.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056329732,1.50971299,59337.0,59336.0,0.008998]
["bitfinex","BTCUSD",1725056334444,1.50971299,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056339169,1.01507459,59337.0,59336.0,0.093998]
["bitfinex","BTCUSD",1725056340501,0.99207459,59337.0,59336.0,0.093998]
["bitfinex","BTCUSD",1725056343271,1.32913159,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056343494,1.35213159,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056344372,1.44666432,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056344991,1.32913159,59337.0,59336.0,0.196098]
["bitfinex","BTCUSD",1725056347570,0.99207459,59337.0,59336.0,0.196098]
["bitfinex","BTCUSD",1725056350284,1.08660732,59337.0,59336.0,0.196098]
["bitfinex","BTCUSD",1725056351093,1.08742532,59337.0,59336.0,0.196098]
["bitfinex","BTCUSD",1725056354859,1.42448232,59337.0,59336.0,0.196098]
["bitfinex","BTCUSD",1725056355069,1.42448232,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056359843,1.32994959,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056360075,1.32994959,59337.0,59336.0,0.368529]
["bitfinex","BTCUSD",1725056360076,0.05025059,59337.0,59336.0,0.368529]
["bitfinex","BTCUSD",1725056360319,0.023818,59337.0,59336.0,0.707592]
["bitfinex","BTCUSD",1725056360560,0.023818,59337.0,59336.0,1.078435]
["bitfinex","BTCUSD",1725056361292,0.012818,59337.0,59336.0,1.078435]
["bitfinex","BTCUSD",1725056361508,0.000818,59337.0,59336.0,1.078435]
["bitfinex","BTCUSD",1725056361723,0.001818,59337.0,59336.0,1.078435]
["bitfinex","BTCUSD",1725056362665,0.002818,59337.0,59336.0,1.079435]
["bitfinex","BTCUSD",1725056366366,0.002818,59337.0,59336.0,0.742372]
["bitfinex","BTCUSD",1725056366572,0.002818,59337.0,59336.0,0.229778]
["bitfinex","BTCUSD",1725056366792,0.508403,59337.0,59336.0,0.229778]
["bitfinex","BTCUSD",1725056367444,0.84546,59337.0,59336.0,0.229778]
["bitfinex","BTCUSD",1725056368299,0.84446,59337.0,59336.0,0.229778]
["bitfinex","BTCUSD",1725056368972,0.84346,59337.0,59336.0,0.228778]
["bitfinex","BTCUSD",1725056369190,0.84346,59337.0,59336.0,0.229778]
["bitfinex","BTCUSD",1725056370322,0.86989007,59337.0,59336.0,0.229778]
["bitfinex","BTCUSD",1725056373358,0.53283307,59337.0,59336.0,0.229778]
["bitfinex","BTCUSD",1725056379462,0.19577607,59337.0,59336.0,0.229778]
["bitfinex","BTCUSD",1725056379763,0.19577607,59337.0,59336.0,0.231778]
["bitfinex","BTCUSD",1725056380791,0.02724807,59337.0,59336.0,0.229778]
["bitfinex","BTCUSD",1725056381434,0.02724807,59337.0,59336.0,0.740372]
["bitfinex","BTCUSD",1725056381652,0.02724807,59337.0,59336.0,1.077435]
["bitfinex","BTCUSD",1725056381916,0.02724807,59337.0,59336.0,1.416498]
["bitfinex","BTCUSD",1725056382381,0.02724807,59337.0,59336.0,1.51103073]
["bitfinex","BTCUSD",1725056387052,0.02724807,59337.0,59336.0,1.84809373]
["bitfinex","BTCUSD",1725056389030,0.02724807,59337.0,59336.0,1.84709373]
["bitfinex","BTCUSD",1725056389454,0.02824807,59337.0,59336.0,1.85009373]
["bitfinex","BTCUSD",1725056391606,0.02724807,59337.0,59336.0,1.84709373]
["bitfinex","BTCUSD",1725056392017,0.02824807,59337.0,59336.0,1.85109373]
["bitfinex","BTCUSD",1725056392219,0.02924807,59337.0,59336.0,1.85209373]
["bitfinex","BTCUSD",1725056392416,0.02924807,59337.0,59336.0,1.84809373]
["bitfinex","BTCUSD",1725056392417,0.02824807,59337.0,59336.0,1.84809373]
["bitfinex","BTCUSD",1725056392689,0.02824807,59337.0,59336.0,1.85209373]
["bitfinex","BTCUSD",1725056392690,0.02924807,59337.0,59336.0,1.85209373]
["bitfinex","BTCUSD",1725056392895,0.02924807,59337.0,59336.0,1.84809373]
["bitfinex","BTCUSD",1725056393302,0.03024807,59337.0,59336.0,1.85209373]
["bitfinex","BTCUSD",1725056393482,0.02924807,59337.0,59336.0,1.85209373]
["bitfinex","BTCUSD",1725056393704,0.02724807,59337.0,59336.0,1.84709373]
["bitfinex","BTCUSD",1725056394254,0.02824807,59337.0,59336.0,1.84809373]
["bitfinex","BTCUSD",1725056394815,0.02924807,59337.0,59336.0,1.86209373]
["bitfinex","BTCUSD",1725056396034,0.02824807,59337.0,59336.0,1.86109373]
["bitfinex","BTCUSD",1725056397416,0.02924807,59337.0,59336.0,1.86209373]
["bitfinex","BTCUSD",1725056400087,0.02924807,59337.0,59336.0,3.13659373]
["bitfinex","BTCUSD",1725056400320,0.1,59354.0,59351.0,0.002]
["bitfinex","BTCUSD",1725056400536,0.168486,59352.0,59351.0,0.002]
["bitfinex","BTCUSD",1725056401559,0.168486,59352.0,59351.0,0.003]
["bitfinex","BTCUSD",1725056401959,0.505458,59352.0,59351.0,0.03378]
["bitfinex","BTCUSD",1725056402157,0.336972,59352.0,59351.0,0.003]
["bitfinex","BTCUSD",1725056402360,0.84243,59352.0,59351.0,0.004]
["bitfinex","BTCUSD",1725056402563,0.92793,59352.0,59351.0,0.001]
["bitfinex","BTCUSD",1725056402786,1.02246273,59352.0,59351.0,0.006]
["bitfinex","BTCUSD",1725056403246,1.12866273,59352.0,59351.0,0.006]
["bitfinex","BTCUSD",1725056403486,1.15166273,59352.0,59351.0,0.006]
["bitfinex","BTCUSD",1725056403709,1.15166273,59352.0,59351.0,0.001]
["bitfinex","BTCUSD",1725056403965,0.842445,59351.0,59350.0,0.03382]
["bitfinex","BTCUSD",1725056404204,0.168506,59345.0,59344.0,0.03382]
["bitfinex","BTCUSD",1725056404868,0.19493657,59345.0,59344.0,0.03382]
["bitfinex","BTCUSD",1725056406041,0.19593657,59345.0,59344.0,0.04282]
["bitfinex","BTCUSD",1725056406244,0.19693657,59345.0,59344.0,0.04582]
["bitfinex","BTCUSD",1725056408455,0.170506,59345.0,59344.0,0.04582]
["bitfinex","BTCUSD",1725056408920,0.171324,59345.0,59344.0,0.04582]
["bitfinex","BTCUSD",1725056410296,0.508336,59345.0,59344.0,0.04582]
["bitfinex","BTCUSD",1725056410971,0.593836,59345.0,59344.0,0.04582]
["bitfinex","BTCUSD",1725056413294,0.508336,59345.0,59344.0,0.04582]
["bitfinex","BTCUSD",1725056413928,0.5347666,59345.0,59344.0,0.04582]
["bitfinex","BTCUSD",1725056417379,0.8717786,59345.0,59344.0,0.04582]
["bitfinex","BTCUSD",1725056417617,1.52991796,59345.0,59344.0,0.012]
["bitfinex","BTCUSD",1725056417834,1.65291796,59345.0,59344.0,0.012]
["bitfinex","BTCUSD",1725056418048,1.98992996,59345.0,59344.0,0.012]
["bitfinex","BTCUSD",1725056418473,1.98892996,59345.0,59344.0,0.009]
["bitfinex","BTCUSD",1725056418895,1.371399,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056419108,1.46593173,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056419576,1.49236362,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056420229,1.46593173,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056420451,1.48893173,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056421314,1.49593173,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056422173,1.48893173,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056422355,1.49593173,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056423160,1.50293173,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056430313,1.52936498,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056432952,1.91443473,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056433200,2.36149173,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056433426,3.59254873,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056434361,3.58554873,59337.0,59336.0,0.003998]
["bitfinex","BTCUSD",1725056434598,3.58554873,59337.0,59332.0,0.008998]
["bitfinex","BTCUSD",1725056434599,1.95847273,59333.0,59332.0,0.008998]
["bitfinex","BTCUSD",1725056434808,3.90007273,59333.0,59332.0,0.008998]
["bitfinex","BTCUSD",1725056435919,3.91407273,59333.0,59332.0,0.008998]
["bitfinex","BTCUSD",1725056436362,3.92807273,59333.0,59332.0,0.008998]
["bitfinex","BTCUSD",1725056437920,3.49646,59333.0,59332.0,0.008998]
["bitfinex","BTCUSD",1725056438121,3.59099273,59333.0,59332.0,0.008998]
["bitfinex","BTCUSD",1725056438792,2.88399273,59333.0,59332.0,0.008998]
["bitfinex","BTCUSD",1725056440358,3.05254437,59333.0,59332.0,0.008998]
["bitfinex","BTCUSD",1725056440802,3.06074728,59333.0,59332.0,0.008998]
["bitfinex","BTCUSD",1725056441760,0.178551,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1725056441986,1.93739573,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1725056442241,2.49106312,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1725056442459,2.51750323,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1725056442914,1.27465173,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056443132,1.29765173,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056443825,1.32409282,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056444681,1.32909282,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056444988,1.33309282,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056445210,1.77026982,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056445415,1.43309282,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056446307,1.42909282,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056446534,1.43709282,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056446762,1.56804394,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056446986,1.57704394,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056447185,1.44109282,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056450609,1.00938309,59316.0,59315.0,0.206798]
["bitfinex","BTCUSD",1725056452633,1.00938309,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056452846,1.34656009,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056453068,1.49900937,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056454117,1.16183237,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056454298,1.00938309,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056454447,1.34656009,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056467296,1.34453137,59316.0,59315.0,0.208698]
["bitfinex","BTCUSD",1725056471896,1.34453137,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056472122,1.48289044,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056475470,1.34453137,59316.0,59315.0,0.008998]
["bitfinex","BTCUSD",1725056477568,0.842997,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056477786,1.29772873,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056478019,1.74492773,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056478242,1.91347937,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056479114,1.83094664,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056479339,1.76992773,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056479564,1.80863183,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056487197,1.81445559,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056490256,1.81445559,59312.0,59311.0,0.203398]
["bitfinex","BTCUSD",1725056490257,1.7140991,59312.0,59311.0,0.203398]
["bitfinex","BTCUSD",1725056490470,1.7090991,59312.0,59311.0,0.203398]
["bitfinex","BTCUSD",1725056490687,1.80363183,59312.0,59311.0,0.203398]
["bitfinex","BTCUSD",1725056490922,1.46643283,59312.0,59311.0,0.203398]
["bitfinex","BTCUSD",1725056491790,1.46440367,59312.0,59311.0,0.203398]
["bitfinex","BTCUSD",1725056501579,1.61834784,59312.0,59311.0,0.203398]
["bitfinex","BTCUSD",1725056502663,1.96054684,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056504224,1.95054684,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056504431,1.96054684,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056504643,1.80660267,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056505127,1.80742067,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056506792,1.81557778,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056507830,1.80742067,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056508029,1.80742067,59312.0,59311.0,0.092998]
["bitfinex","BTCUSD",1725056508438,1.80742067,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056508833,1.97597231,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056512328,1.80742067,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056523965,1.80242067,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056524162,1.79742067,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056524587,1.79742067,59312.0,59311.0,0.115298]
["bitfinex","BTCUSD",1725056529651,1.59214673,59312.0,59311.0,0.115298]
["bitfinex","BTCUSD",1725056530082,1.76074573,59312.0,59311.0,0.115298]
["bitfinex","BTCUSD",1725056530518,1.76074573,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056533353,1.85189764,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056536522,1.80587196,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056537566,1.76669764,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056541412,1.76074573,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056542715,0.631616,59312.0,59311.0,0.199098]
["bitfinex","BTCUSD",1725056542936,0.968815,59312.0,59311.0,0.199098]
["bitfinex","BTCUSD",1725056543154,0.631616,59312.0,59311.0,0.20783596]
["bitfinex","BTCUSD",1725056543592,0.618616,59312.0,59311.0,0.20783596]
["bitfinex","BTCUSD",1725056543992,0.606616,59312.0,59311.0,0.20783596]
["bitfinex","BTCUSD",1725056544202,0.613616,59312.0,59311.0,0.20783596]
["bitfinex","BTCUSD",1725056545030,0.623616,59312.0,59311.0,0.20783596]
["bitfinex","BTCUSD",1725056545445,0.613616,59312.0,59311.0,0.20783596]
["bitfinex","BTCUSD",1725056546351,0.621616,59312.0,59311.0,0.20783596]
["bitfinex","BTCUSD",1725056548036,0.284417,59312.0,59311.0,0.20783596]
["bitfinex","BTCUSD",1725056553628,0.115818,59312.0,59311.0,0.20783596]
["bitfinex","BTCUSD",1725056554094,0.284417,59312.0,59311.0,0.20783596]
["bitfinex","BTCUSD",1725056554369,0.115818,59312.0,59311.0,1.38805296]
["bitfinex","BTCUSD",1725056554623,0.115818,59312.0,59311.0,1.39505296]
["bitfinex","BTCUSD",1725056554624,0.015818,59312.0,59311.0,1.39505296]
["bitfinex","BTCUSD",1725056557060,0.015818,59312.0,59311.0,1.05784796]
["bitfinex","BTCUSD",1725056558007,0.015818,59312.0,59311.0,2.66955296]
["bitfinex","BTCUSD",1725056559326,0.015818,59312.0,59311.0,2.33234796]
["bitfinex","BTCUSD",1725056559991,0.16858,59319.0,59315.0,0.16859]
["bitfinex","BTCUSD",1725056560381,0.16858,59319.0,59317.0,0.1894]
["bitfinex","BTCUSD",1725056560625,0.19501947,59319.0,59318.0,0.0853]
["bitfinex","BTCUSD",1725056560836,0.19501947,59319.0,59318.0,0.09400499]
["bitfinex","BTCUSD",1725056561046,0.19501947,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056561268,0.20901947,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056561458,0.05443947,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056561661,0.04043947,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056561914,0.22301947,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056562143,0.56017947,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056562352,0.54617947,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056562780,0.54217947,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056563200,0.55617947,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056564488,0.53217947,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056564704,0.53217947,59319.0,59318.0,0.09800499]
["bitfinex","BTCUSD",1725056565132,0.53299747,59319.0,59318.0,0.09800499]
["bitfinex","BTCUSD",1725056566961,0.53299747,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056567620,0.53299747,59319.0,59318.0,0.09400499]
["bitfinex","BTCUSD",1725056567832,0.53299747,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056568246,0.337141,59323.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056569079,0.337141,59323.0,59318.0,0.09400499]
["bitfinex","BTCUSD",1725056569296,0.50574,59319.0,59318.0,0.09400499]
["bitfinex","BTCUSD",1725056569761,0.50574,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056570191,0.16858,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056570403,0.50574,59319.0,59318.0,0.09600499]
["bitfinex","BTCUSD",1725056570614,0.004,59323.0,59321.0,0.1874]
["bitfinex","BTCUSD",1725056570825,0.004,59323.0,59320.0,0.03882]
["bitfinex","BTCUSD",1725056570826,0.337099,59330.0,59325.0,0.1043]
["bitfinex","BTCUSD",1725056571040,0.168559,59327.0,59326.0,0.1874]
["bitfinex","BTCUSD",1725056571258,0.168557,59327.0,59326.0,0.19606731]
["bitfinex","BTCUSD",1725056571884,0.168557,59327.0,59326.0,0.19506731]
["bitfinex","BTCUSD",1725056572676,0.170557,59327.0,59326.0,0.19506731]
["bitfinex","BTCUSD",1725056574661,0.507671,59327.0,59326.0,0.19506731]
["bitfinex","BTCUSD",1725056576043,0.002,59327.0,59326.0,0.19506731]
["bitfinex","BTCUSD",1725056576268,0.002,59327.0,59326.0,0.20252091]
["bitfinex","BTCUSD",1725056576706,0.002,59327.0,59326.0,0.53964091]
["bitfinex","BTCUSD",1725056576920,0.002,59327.0,59326.0,1.41963188]
["bitfinex","BTCUSD",1725056577176,0.002818,59327.0,59326.0,1.41963188]
["bitfinex","BTCUSD",1725056577380,0.002818,59327.0,59326.0,1.41626091]
["bitfinex","BTCUSD",1725056577381,0.02925143,59327.0,59326.0,1.41626091]
["bitfinex","BTCUSD",1725056577799,0.02725143,59327.0,59326.0,1.41626091]
["bitfinex","BTCUSD",1725056578223,0.02825143,59327.0,59326.0,1.42726091]
["bitfinex","BTCUSD",1725056578672,0.02725143,59327.0,59326.0,1.41626091]
["bitfinex","BTCUSD",1725056579506,0.02825143,59327.0,59326.0,1.42526091]
["bitfinex","BTCUSD",1725056580150,0.02825143,59327.0,59326.0,1.43626091]
["bitfinex","BTCUSD",1725056580151,0.02925143,59327.0,59326.0,1.43626091]
["bitfinex","BTCUSD",1725056580768,0.02825143,59327.0,59326.0,1.42726091]
["bitfinex","BTCUSD",1725056581029,0.02925143,59327.0,59326.0,1.53079364]
["bitfinex","BTCUSD",1725056583203,0.02925143,59327.0,59326.0,1.43626091]
["bitfinex","BTCUSD",1725056585562,0.02925143,59327.0,59326.0,0.25634091]
["bitfinex","BTCUSD",1725056585772,0.02925143,59327.0,59326.0,0.42490091]
["bitfinex","BTCUSD",1725056586219,0.02925143,59327.0,59326.0,0.25634091]
["bitfinex","BTCUSD",1725056586423,0.02722251,59327.0,59326.0,0.25634091]
["bitfinex","BTCUSD",1725056586639,0.02722251,59327.0,59326.0,0.42490091]
["bitfinex","BTCUSD",1725056587074,0.02722251,59327.0,59326.0,0.25634091]
["bitfinex","BTCUSD",1725056591060,0.02722251,59327.0,59326.0,0.25724071]
["bitfinex","BTCUSD",1725056591473,0.02804051,59327.0,59326.0,0.25724071]
["bitfinex","BTCUSD",1725056592980,0.02804051,59327.0,59326.0,0.42580071]
["bitfinex","BTCUSD",1725056597142,0.02804051,59327.0,59326.0,0.25524071]
["bitfinex","BTCUSD",1725056597352,0.02804051,59327.0,59326.0,0.42380071]
["bitfinex","BTCUSD",1725056597994,0.02804051,59327.0,59326.0,0.25524071]
["bitfinex","BTCUSD",1725056602543,0.02804051,59327.0,59326.0,0.25724071]
["bitfinex","BTCUSD",1725056602725,0.02804051,59327.0,59326.0,0.42580071]
["bitfinex","BTCUSD",1725056602964,0.02804051,59327.0,59326.0,0.76292071]
["bitfinex","BTCUSD",1725056603612,0.02804051,59327.0,59326.0,0.42580071]
["bitfinex","BTCUSD",1725056604307,0.02804051,59327.0,59326.0,0.42380071]
["bitfinex","BTCUSD",1725056606417,0.02804051,59327.0,59326.0,0.25524071]
["bitfinex","BTCUSD",1725056606624,0.53371151,59327.0,59326.0,0.06384071]
["bitfinex","BTCUSD",1725056606831,1.20793951,59327.0,59326.0,0.06384071]
["bitfinex","BTCUSD",1725056607028,1.29293951,59327.0,59326.0,0.06384071]
["bitfinex","BTCUSD",1725056607841,1.29193951,59327.0,59326.0,0.05484071]
["bitfinex","BTCUSD",1725056608201,1.29293951,59327.0,59326.0,0.06384071]
["bitfinex","BTCUSD",1725056608458,1.29193951,59327.0,59326.0,0.05284071]
["bitfinex","BTCUSD",1725056608746,1.29193951,59327.0,59326.0,0.06084071]
["bitfinex","BTCUSD",1725056609054,1.29293951,59327.0,59326.0,0.06084071]
["bitfinex","BTCUSD",1725056611023,1.29293951,59327.0,59326.0,0.0517198]
["bitfinex","BTCUSD",1725056614622,1.31593951,59327.0,59326.0,0.0178998]
["bitfinex","BTCUSD",1725056615497,1.31493951,59327.0,59326.0,0.0098998]
["bitfinex","BTCUSD",1725056615705,1.65605351,59327.0,59326.0,0.0098998]
["bitfinex","BTCUSD",1725056615909,1.76355351,59327.0,59326.0,0.0098998]
["bitfinex","BTCUSD",1725056616340,1.75855351,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056616583,1.76455351,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725056616792,1.65905351,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725056617249,1.66405351,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725056622445,1.638013,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725056622680,1.66445107,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725056625461,1.66526907,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725056626925,1.32815507,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725056627402,1.24315507,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725056627654,0.88304107,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725056628357,0.88304107,59327.0,59326.0,0.0118053]
["bitfinex","BTCUSD",1725056638905,0.88304107,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725056640745,1.38304107,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725056644606,0.70881307,59327.0,59326.0,0.1949998]
["bitfinex","BTCUSD",1725056644819,0.513818,59327.0,59326.0,0.2049053]
["bitfinex","BTCUSD",1725056645260,0.54025367,59327.0,59326.0,0.2049053]
["bitfinex","BTCUSD",1725056645694,0.54025367,59327.0,59326.0,0.3784653]
["bitfinex","BTCUSD",1725056646152,0.54025367,59327.0,59326.0,0.3764653]
["bitfinex","BTCUSD",1725056647127,0.54025367,59327.0,59326.0,0.7135853]
["bitfinex","BTCUSD",1725056647555,0.54025367,59327.0,59326.0,1.0527053]
["bitfinex","BTCUSD",1725056647766,0.54025367,59327.0,59326.0,0.7155853]
["bitfinex","BTCUSD",1725056650498,0.54025367,59327.0,59326.0,0.7494053]
["bitfinex","BTCUSD",1725056651414,0.53425367,59327.0,59326.0,0.7484053]
["bitfinex","BTCUSD",1725056651633,0.52725367,59327.0,59326.0,0.7484053]
["bitfinex","BTCUSD",1725056651841,0.52725367,59327.0,59326.0,0.7534053]
["bitfinex","BTCUSD",1725056652044,0.52925367,59327.0,59326.0,0.7584053]
["bitfinex","BTCUSD",1725056655983,0.52925367,59327.0,59326.0,1.0955253]
["bitfinex","BTCUSD",1725056657787,0.52925367,59327.0,59326.0,1.4326453]
["bitfinex","BTCUSD",1725056665932,0.52925367,59327.0,59326.0,1.7697653]
["bitfinex","BTCUSD",1725056667185,0.52925367,59327.0,59326.0,3.0442653]
["bitfinex","BTCUSD",1725056667394,0.52925367,59327.0,59326.0,3.3833853]
["bitfinex","BTCUSD",1725056668218,0.52925367,59327.0,59326.0,3.3783853]
["bitfinex","BTCUSD",1725056668461,0.52825367,59327.0,59326.0,3.3783853]
["bitfinex","BTCUSD",1725056668663,0.52925367,59327.0,59326.0,3.3843853]
["bitfinex","BTCUSD",1725056669043,0.52725367,59327.0,59326.0,3.3733853]
["bitfinex","BTCUSD",1725056669283,0.52725367,59327.0,59326.0,3.3823853]
["bitfinex","BTCUSD",1725056669496,0.52925367,59327.0,59326.0,3.3863853]
["bitfinex","BTCUSD",1725056669700,0.52925367,59327.0,59326.0,3.3773853]
["bitfinex","BTCUSD",1725056669909,0.53025367,59327.0,59326.0,3.3913853]
["bitfinex","BTCUSD",1725056670321,0.53025367,59327.0,59326.0,3.3963853]
["bitfinex","BTCUSD",1725056670512,0.53025367,59327.0,59326.0,3.4983853]
["bitfinex","BTCUSD",1725056670948,0.53025367,59327.0,59326.0,3.5083853]
["bitfinex","BTCUSD",1725056672092,0.03025367,59327.0,59326.0,3.5083853]
["bitfinex","BTCUSD",1725056673750,0.03025367,59327.0,59326.0,3.51681018]
["bitfinex","BTCUSD",1725056675171,0.02825367,59327.0,59326.0,3.50281018]
["bitfinex","BTCUSD",1725056675559,0.02825367,59327.0,59326.0,3.89103151]
["bitfinex","BTCUSD",1725056675768,0.02725367,59327.0,59326.0,3.88503151]
["bitfinex","BTCUSD",1725056675984,0.02725367,59327.0,59326.0,3.89903151]
["bitfinex","BTCUSD",1725056676200,0.02725367,59327.0,59326.0,3.974288]
["bitfinex","BTCUSD",1725056676409,0.02725367,59327.0,59326.0,3.89902505]
["bitfinex","BTCUSD",1725056677268,0.02725367,59327.0,59326.0,3.97426592]
["bitfinex","BTCUSD",1725056677580,0.02725367,59327.0,59326.0,3.60005105]
["bitfinex","BTCUSD",1725056678006,0.02725367,59327.0,59326.0,3.97426718]
["bitfinex","BTCUSD",1725056678250,0.02725367,59327.0,59326.0,3.60005105]
["bitfinex","BTCUSD",1725056678470,0.02725367,59327.0,59326.0,3.52481018]
["bitfinex","BTCUSD",1725056678683,0.02725367,59327.0,59326.0,3.60005105]
["bitfinex","BTCUSD",1725056678906,0.02725367,59327.0,59326.0,3.52481018]
["bitfinex","BTCUSD",1725056682211,0.02725367,59327.0,59326.0,3.57492264]
["bitfinex","BTCUSD",1725056683551,0.26213767,59346.0,59345.0,0.88335]
["bitfinex","BTCUSD",1725056683982,0.0959,59349.0,59348.0,0.541312]
["bitfinex","BTCUSD",1725056684223,0.0959,59349.0,59348.0,0.878307]
["bitfinex","BTCUSD",1725056684439,0.0959,59349.0,59348.0,0.88890213]
["bitfinex","BTCUSD",1725056684675,0.12232666,59349.0,59348.0,0.88890213]
["bitfinex","BTCUSD",1725056685122,0.02642666,59349.0,59348.0,0.89690213]
["bitfinex","BTCUSD",1725056685781,0.02642666,59349.0,59348.0,0.89790213]
["bitfinex","BTCUSD",1725056687659,0.02642666,59349.0,59348.0,1.32942986]
["bitfinex","BTCUSD",1725056688155,1.0,59350.0,59349.0,1.215281]
["bitfinex","BTCUSD",1725056688599,1.02642519,59350.0,59349.0,1.22587142]
["bitfinex","BTCUSD",1725056689268,1.02642519,59350.0,59349.0,1.23087142]
["bitfinex","BTCUSD",1725056689691,1.02642519,59350.0,59349.0,1.23287142]
["bitfinex","BTCUSD",1725056690938,1.02642519,59350.0,59349.0,1.23087142]
["bitfinex","BTCUSD",1725056691612,1.02642519,59350.0,59349.0,1.23587142]
["bitfinex","BTCUSD",1725056692062,1.02642519,59350.0,59349.0,0.89388242]
["bitfinex","BTCUSD",1725056692474,1.02642519,59350.0,59349.0,0.90488242]
["bitfinex","BTCUSD",1725056692677,1.02642519,59350.0,59349.0,0.91788242]
["bitfinex","BTCUSD",1725056694191,1.02724319,59350.0,59349.0,0.91788242]
["bitfinex","BTCUSD",1725056697684,0.75982349,59350.0,59349.0,0.91788242]
["bitfinex","BTCUSD",1725056699263,0.75982349,59350.0,59349.0,0.58089342]
["bitfinex","BTCUSD",1725056699738,0.84002349,59350.0,59349.0,0.58089342]
["bitfinex","BTCUSD",1725056700119,0.84002349,59350.0,59349.0,0.07541042]
["bitfinex","BTCUSD",1725056700531,0.84002349,59350.0,59349.0,0.58089342]
["bitfinex","BTCUSD",1725056700874,0.84002349,59350.0,59349.0,0.07341042]
["bitfinex","BTCUSD",1725056701109,1.44003022,59350.0,59349.0,0.06841042]
["bitfinex","BTCUSD",1725056701337,2.11399622,59350.0,59349.0,0.06841042]
["bitfinex","BTCUSD",1725056701789,1.34549749,59350.0,59349.0,0.06841042]
["bitfinex","BTCUSD",1725056702037,1.84549749,59350.0,59349.0,0.06841042]
["bitfinex","BTCUSD",1725056702268,1.34002349,59350.0,59349.0,0.07341042]
["bitfinex","BTCUSD",1725056702499,1.50851449,59350.0,59349.0,0.06841042]
["bitfinex","BTCUSD",1725056702722,1.84549749,59350.0,59349.0,0.06841042]
["bitfinex","BTCUSD",1725056702952,2.18248049,59350.0,59349.0,0.06841042]
["bitfinex","BTCUSD",1725056703935,2.18248049,59350.0,59349.0,0.05782]
["bitfinex","BTCUSD",1725056718109,2.18248049,59350.0,59349.0,0.0587198]
["bitfinex","BTCUSD",1725056719723,2.18248049,59350.0,59349.0,0.06931022]
["bitfinex","BTCUSD",1725056719966,2.18248049,59350.0,59349.0,0.0607198]
["bitfinex","BTCUSD",1725056720194,2.18248049,59350.0,59349.0,0.0587198]
["bitfinex","BTCUSD",1725056720423,2.18248049,59350.0,59349.0,0.06931022]
["bitfinex","BTCUSD",1725056723684,1.84549749,59350.0,59349.0,0.06931022]
["bitfinex","BTCUSD",1725056727765,2.18248049,59350.0,59349.0,0.06931022]
["bitfinex","BTCUSD",1725056728614,2.18248049,59350.0,59349.0,0.0587198]
["bitfinex","BTCUSD",1725056728827,2.98074649,59350.0,59349.0,0.0248998]
["bitfinex","BTCUSD",1725056729037,1.179503,59347.0,59346.0,0.0008998]
["bitfinex","BTCUSD",1725056729275,6.51503573,59347.0,59346.0,0.0008998]
["bitfinex","BTCUSD",1725056729476,7.16889801,59347.0,59346.0,0.0008998]
["bitfinex","BTCUSD",1725056729687,7.5327429,59347.0,59346.0,0.0008998]
["bitfinex","BTCUSD",1725056730353,2.60703773,59347.0,59346.0,0.0008998]
["bitfinex","BTCUSD",1725056731028,2.61303773,59347.0,59346.0,0.0018998]
["bitfinex","BTCUSD",1725056731268,2.61103773,59347.0,59346.0,0.0018998]
["bitfinex","BTCUSD",1725056731483,2.27503773,59347.0,59346.0,0.0018998]
["bitfinex","BTCUSD",1725056731696,2.27903773,59347.0,59346.0,0.0028998]
["bitfinex","BTCUSD",1725056732338,2.44758937,59347.0,59346.0,0.0028998]
["bitfinex","BTCUSD",1725056733667,2.44258937,59347.0,59346.0,0.0028998]
["bitfinex","BTCUSD",1725056733917,2.44758937,59347.0,59346.0,0.0028998]
["bitfinex","BTCUSD",1725056734157,2.27903773,59347.0,59346.0,0.0028998]
["bitfinex","BTCUSD",1725056736937,2.32703724,59347.0,59346.0,0.0028998]
["bitfinex","BTCUSD",1725056737160,1.179899,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056737385,1.27443173,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056738080,1.30086682,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056738962,1.30086682,59327.0,59326.0,0.0048998]
["bitfinex","BTCUSD",1725056739415,1.30186682,59327.0,59326.0,0.0048998]
["bitfinex","BTCUSD",1725056740054,1.30086682,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056740501,1.20633409,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056744180,1.24290292,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056745035,0.90578892,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056746570,1.00032165,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056746985,1.08132165,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056747195,1.44143565,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056749110,1.36043565,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056750042,1.33743565,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056750259,0.90578892,59327.0,59326.0,0.1861998]
["bitfinex","BTCUSD",1725056750704,0.90578892,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056750909,0.90578892,59327.0,59326.0,0.01159849]
["bitfinex","BTCUSD",1725056751555,0.90578892,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056752829,1.24290292,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056753074,1.26590292,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056753743,1.34690292,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056753959,1.34772092,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056760433,1.68483492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056760653,1.88143492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056761065,2.21854892,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056761501,2.22854892,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725056761704,2.24254892,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725056761908,2.24154892,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056762995,2.22854892,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056763173,2.24254892,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056763434,2.25654892,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056765211,1.81283492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056765436,1.82283492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056766706,1.81283492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056766922,1.82283492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056773280,1.99138656,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056773891,1.82283492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056778426,1.74183492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056779038,1.73683492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056779707,1.72283492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056780135,1.70883492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056780583,1.72083492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056781020,1.73283492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056782003,1.72783492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056782331,1.73283492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056782949,1.36772092,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056783155,0.69349292,59327.0,59326.0,0.0806998]
["bitfinex","BTCUSD",1725056783354,0.69349292,59327.0,59326.0,0.1829998]
["bitfinex","BTCUSD",1725056783355,1.03060692,59327.0,59326.0,0.1829998]
["bitfinex","BTCUSD",1725056783851,0.69349292,59327.0,59326.0,0.1829998]
["bitfinex","BTCUSD",1725056784112,1.03060692,59327.0,59326.0,0.19369849]
["bitfinex","BTCUSD",1725056784338,1.03060692,59327.0,59326.0,0.01159849]
["bitfinex","BTCUSD",1725056784537,1.39072092,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056793848,1.48687421,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056794366,1.39072092,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056796372,1.72783492,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056803643,1.73602599,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056803999,1.81602599,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056804603,1.82602599,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056805008,2.16313999,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056805605,2.32513525,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725056806273,1.51722,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1725056806490,1.73475273,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1725056806910,2.07191273,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1725056807135,2.09835515,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1725056807607,2.11135515,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1725056808452,2.12435515,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1725056809244,2.25996846,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1725056809819,2.34316846,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1725056810022,1.517395,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056810260,1.73492773,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056810686,1.76137276,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056811080,1.76737276,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056811517,1.77237276,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056812621,1.67784003,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056812818,1.77237276,59312.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056815208,1.77237276,59312.0,59311.0,0.003998]
["bitfinex","BTCUSD",1725056816462,1.77237276,59312.0,59311.0,0.080398]
["bitfinex","BTCUSD",1725056816638,1.79875247,59312.0,59311.0,0.080398]
["bitfinex","BTCUSD",1725056818639,1.79875247,59312.0,59311.0,0.003998]
["bitfinex","BTCUSD",1725056822936,1.70421974,59312.0,59311.0,0.106898]
["bitfinex","BTCUSD",1725056823167,1.79875247,59312.0,59311.0,0.106898]
["bitfinex","BTCUSD",1725056826237,1.46155347,59312.0,59311.0,0.106898]
["bitfinex","BTCUSD",1725056826445,1.46155347,59312.0,59311.0,0.187698]
["bitfinex","BTCUSD",1725056828377,0.23242374,59312.0,59311.0,0.187698]
["bitfinex","BTCUSD",1725056828518,0.03744503,59312.0,59311.0,0.37242927]
["bitfinex","BTCUSD",1725056828725,0.03744503,59312.0,59311.0,0.70963427]
["bitfinex","BTCUSD",1725056829336,0.03744503,59312.0,59311.0,0.71163427]
["bitfinex","BTCUSD",1725056830597,0.03744503,59312.0,59311.0,0.20382727]
["bitfinex","BTCUSD",1725056830814,0.337179,59316.0,59312.0,0.0824]
["bitfinex","BTCUSD",1725056830815,0.337185,59315.0,59312.0,0.0824]
["bitfinex","BTCUSD",1725056831031,0.09453273,59313.0,59312.0,0.0824]
["bitfinex","BTCUSD",1725056831450,0.09453273,59313.0,59312.0,0.1852]
["bitfinex","BTCUSD",1725056831889,0.026441,59315.0,59313.0,0.0824]
["bitfinex","BTCUSD",1725056832092,0.09453273,59314.0,59313.0,0.1852]
["bitfinex","BTCUSD",1725056832298,0.26312673,59314.0,59313.0,0.1852]
["bitfinex","BTCUSD",1725056832518,0.12097361,59314.0,59313.0,0.1852]
["bitfinex","BTCUSD",1725056832737,0.12097361,59314.0,59313.0,0.1782]
["bitfinex","BTCUSD",1725056833224,0.12097361,59314.0,59313.0,0.1802]
["bitfinex","BTCUSD",1725056833855,0.12797361,59314.0,59313.0,0.1802]
["bitfinex","BTCUSD",1725056834466,0.12879261,59314.0,59313.0,0.1802]
["bitfinex","BTCUSD",1725056834893,0.13479261,59314.0,59313.0,0.1812]
["bitfinex","BTCUSD",1725056835315,0.04025988,59314.0,59313.0,0.1812]
["bitfinex","BTCUSD",1725056835586,0.04025988,59314.0,59313.0,1.024185]
["bitfinex","BTCUSD",1725056835822,0.04025988,59314.0,59313.0,1.063015]
["bitfinex","BTCUSD",1725056836072,0.04025988,59314.0,59313.0,1.400209]
["bitfinex","BTCUSD",1725056836325,0.04025988,59314.0,59313.0,1.83193573]
["bitfinex","BTCUSD",1725056836557,0.006819,59314.0,59313.0,1.83193573]
["bitfinex","BTCUSD",1725056836783,0.02725747,59314.0,59313.0,1.83093573]
["bitfinex","BTCUSD",1725056836989,0.02825747,59314.0,59313.0,1.83293573]
["bitfinex","BTCUSD",1725056837196,0.02825747,59314.0,59313.0,1.49574173]
["bitfinex","BTCUSD",1725056837417,0.02725747,59314.0,59313.0,1.49374173]
["bitfinex","BTCUSD",1725056837628,0.02825747,59314.0,59313.0,1.49574173]
["bitfinex","BTCUSD",1725056838041,0.02925747,59314.0,59313.0,1.50574173]
["bitfinex","BTCUSD",1725056841281,0.02925747,59314.0,59313.0,1.84293573]
["bitfinex","BTCUSD",1725056844213,0.02925747,59314.0,59313.0,1.85405558]
["bitfinex","BTCUSD",1725056846306,0.02925747,59314.0,59313.0,3.12855558]
["bitfinex","BTCUSD",1725056848285,0.24975263,59332.0,59331.0,0.246845]
["bitfinex","BTCUSD",1725056848490,0.24975263,59332.0,59331.0,0.583936]
["bitfinex","BTCUSD",1725056848718,0.168534,59335.0,59332.0,0.170542]
["bitfinex","BTCUSD",1725056848915,0.1,59334.0,59332.0,0.170542]
["bitfinex","BTCUSD",1725056849128,0.1,59334.0,59333.0,0.01102566]
["bitfinex","BTCUSD",1725056849554,0.1,59334.0,59332.0,0.16956766]
["bitfinex","BTCUSD",1725056849771,0.1,59334.0,59333.0,0.01102566]
["bitfinex","BTCUSD",1725056850209,0.1264343,59334.0,59333.0,0.01102566]
["bitfinex","BTCUSD",1725056850413,0.1404343,59334.0,59333.0,0.01202566]
["bitfinex","BTCUSD",1725056850828,0.1404343,59334.0,59333.0,0.01018805]
["bitfinex","BTCUSD",1725056851026,0.3089713,59334.0,59333.0,0.01303207]
["bitfinex","BTCUSD",1725056851229,0.3089713,59334.0,59333.0,0.01503207]
["bitfinex","BTCUSD",1725056851459,0.3159713,59334.0,59333.0,0.01603207]
["bitfinex","BTCUSD",1725056857086,0.6530453,59334.0,59333.0,0.01603207]
["bitfinex","BTCUSD",1725056857296,0.6530453,59334.0,59333.0,0.01403207]
["bitfinex","BTCUSD",1725056858061,0.6538643,59334.0,59333.0,0.01403207]
["bitfinex","BTCUSD",1725056860325,0.6538643,59334.0,59333.0,0.01603207]
["bitfinex","BTCUSD",1725056864721,1.5082123,59334.0,59333.0,0.01403207]
["bitfinex","BTCUSD",1725056865128,1.5082123,59334.0,59333.0,0.002]
["bitfinex","BTCUSD",1725056867136,1.4073123,59334.0,59333.0,0.002]
["bitfinex","BTCUSD",1725056870251,1.4073123,59334.0,59333.0,0.0028998]
["bitfinex","BTCUSD",1725056873001,1.3280123,59334.0,59333.0,0.0028998]
["bitfinex","BTCUSD",1725056873433,1.019041,59334.0,59333.0,0.0028998]
["bitfinex","BTCUSD",1725056873634,1.21401329,59334.0,59333.0,0.0028998]
["bitfinex","BTCUSD",1725056878146,0.87693929,59334.0,59333.0,0.0028998]
["bitfinex","BTCUSD",1725056878355,0.97147202,59334.0,59333.0,0.0028998]
["bitfinex","BTCUSD",1725056883174,0.03425429,59334.0,59333.0,0.1026998]
["bitfinex","BTCUSD",1725056883396,0.53986529,59334.0,59333.0,0.1841998]
["bitfinex","BTCUSD",1725056883612,0.53986529,59334.0,59333.0,0.19623187]
["bitfinex","BTCUSD",1725056883823,0.53986529,59334.0,59333.0,0.1841998]
["bitfinex","BTCUSD",1725056884052,0.53986529,59334.0,59333.0,0.19623187]
["bitfinex","BTCUSD",1725056884686,0.53986529,59334.0,59333.0,0.19523187]
["bitfinex","BTCUSD",1725056884898,0.53986529,59334.0,59333.0,0.19623187]
["bitfinex","BTCUSD",1725056885126,0.53286529,59334.0,59333.0,0.19523187]
["bitfinex","BTCUSD",1725056885799,0.53286529,59334.0,59333.0,0.19423187]
["bitfinex","BTCUSD",1725056895052,0.86993929,59334.0,59333.0,0.01293187]
["bitfinex","BTCUSD",1725056895262,1.20701329,59334.0,59333.0,0.01293187]
["bitfinex","BTCUSD",1725056895471,1.74878729,59334.0,59333.0,0.01293187]
["bitfinex","BTCUSD",1725056895679,1.74878729,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725056908525,2.18586129,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725056908731,2.19586129,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725056908956,2.36441293,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725056909368,7.41441293,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725056909575,7.24586129,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725056909835,5.35586129,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725056910242,5.329426,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725056912934,5.329426,59334.0,59316.0,0.03383]
["bitfinex","BTCUSD",1725056912935,1.27463073,59317.0,59316.0,0.03383]
["bitfinex","BTCUSD",1725056913355,1.27463073,59317.0,59316.0,0.04573121]
["bitfinex","BTCUSD",1725056913796,1.27463073,59317.0,59316.0,0.03383]
["bitfinex","BTCUSD",1725056914529,0.842942,59316.0,59315.0,0.03383]
["bitfinex","BTCUSD",1725056914741,1.284019,59316.0,59315.0,0.03383]
["bitfinex","BTCUSD",1725056915167,1.621196,59316.0,59315.0,0.03383]
["bitfinex","BTCUSD",1725056915593,1.180158,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1725056915785,1.27469073,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1725056917241,1.35559073,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1725056917460,1.71577873,59314.0,59313.0,0.0089009]
["bitfinex","BTCUSD",1725056917665,1.71577873,59314.0,59313.0,0.0049009]
["bitfinex","BTCUSD",1725056918042,1.71777873,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1725056918286,1.71677873,59314.0,59313.0,0.0009009]
["bitfinex","BTCUSD",1725056919716,1.72377873,59314.0,59313.0,0.0019009]
["bitfinex","BTCUSD",1725056919957,1.72377873,59314.0,59313.0,0.0029009]
["bitfinex","BTCUSD",1725056920381,1.75022322,59314.0,59313.0,0.0029009]
["bitfinex","BTCUSD",1725056925897,1.75832322,59314.0,59313.0,0.0029009]
["bitfinex","BTCUSD",1725056927504,1.66932322,59314.0,59313.0,0.0029009]
["bitfinex","BTCUSD",1725056932554,1.67835377,59314.0,59313.0,0.0029009]
["bitfinex","BTCUSD",1725056938842,1.34116577,59314.0,59313.0,0.0029009]
["bitfinex","BTCUSD",1725056939095,1.34116577,59314.0,59313.0,0.0844009]
["bitfinex","BTCUSD",1725056941008,1.33316577,59314.0,59313.0,0.0824009]
["bitfinex","BTCUSD",1725056941470,1.34116577,59314.0,59313.0,0.0834009]
["bitfinex","BTCUSD",1725056942851,1.34116577,59314.0,59313.0,0.0844009]
["bitfinex","BTCUSD",1725056945721,0.54925704,59314.0,59313.0,0.0844009]
["bitfinex","BTCUSD",1725056945972,0.03444449,59314.0,59313.0,0.1899009]
["bitfinex","BTCUSD",1725056946213,0.008,59314.0,59313.0,0.37042031]
["bitfinex","BTCUSD",1725056946429,0.008,59314.0,59313.0,0.20182331]
["bitfinex","BTCUSD",1725056946886,0.008,59314.0,59313.0,0.37042031]
["bitfinex","BTCUSD",1725056947344,0.008,59314.0,59313.0,0.20182331]
["bitfinex","BTCUSD",1725056947599,0.536782,59314.0,59313.0,0.01482331]
["bitfinex","BTCUSD",1725056947847,1.23760052,59314.0,59313.0,0.01482331]
["bitfinex","BTCUSD",1725056948103,1.23760052,59314.0,59313.0,0.0029009]
["bitfinex","BTCUSD",1725056951775,1.23841852,59314.0,59313.0,0.0029009]
["bitfinex","BTCUSD",1725056952006,1.23841852,59314.0,59313.0,0.1084009]
["bitfinex","BTCUSD",1725056952007,1.33295125,59314.0,59313.0,0.1084009]
["bitfinex","BTCUSD",1725056954572,0.54104252,59314.0,59313.0,0.1979009]
["bitfinex","BTCUSD",1725056954780,0.03526052,59314.0,59313.0,0.1959009]
["bitfinex","BTCUSD",1725056954988,0.03526052,59314.0,59313.0,0.20427019]
["bitfinex","BTCUSD",1725056955209,0.03526052,59314.0,59313.0,0.37286719]
["bitfinex","BTCUSD",1725056955423,0.03526052,59314.0,59313.0,0.71206119]
["bitfinex","BTCUSD",1725056956462,0.03526052,59314.0,59313.0,0.37486719]
["bitfinex","BTCUSD",1725056956668,0.03526052,59314.0,59313.0,0.37286719]
["bitfinex","BTCUSD",1725056957510,0.03526052,59314.0,59313.0,0.71006119]
["bitfinex","BTCUSD",1725056957724,0.03526052,59314.0,59313.0,0.37286719]
["bitfinex","BTCUSD",1725056957939,0.12979325,59314.0,59313.0,0.20427019]
["bitfinex","BTCUSD",1725056958121,0.29838725,59314.0,59313.0,0.20427019]
["bitfinex","BTCUSD",1725056958257,0.63557525,59314.0,59313.0,0.20427019]
["bitfinex","BTCUSD",1725056958682,0.29838725,59314.0,59313.0,0.20427019]
["bitfinex","BTCUSD",1725056958901,0.12979325,59314.0,59313.0,0.20427019]
["bitfinex","BTCUSD",1725056959105,0.29838725,59314.0,59313.0,0.20427019]
["bitfinex","BTCUSD",1725056960398,0.12979325,59314.0,59313.0,0.20627019]
["bitfinex","BTCUSD",1725056963451,0.12979325,59314.0,59313.0,0.19627019]
["bitfinex","BTCUSD",1725056963652,0.11979325,59314.0,59313.0,0.19627019]
["bitfinex","BTCUSD",1725056963904,0.11979325,59314.0,59313.0,0.03427019]
["bitfinex","BTCUSD",1725056964102,0.11979325,59314.0,59311.0,0.008998]
["bitfinex","BTCUSD",1725056964305,0.02526052,59314.0,59312.0,0.168599]
["bitfinex","BTCUSD",1725056964923,0.000818,59314.0,59312.0,0.168599]
["bitfinex","BTCUSD",1725056965715,0.000818,59314.0,59313.0,1.185179]
["bitfinex","BTCUSD",1725056965915,0.001818,59314.0,59313.0,0.881815]
["bitfinex","BTCUSD",1725056966807,0.000818,59314.0,59313.0,0.881815]
["bitfinex","BTCUSD",1725056967065,0.000818,59314.0,59313.0,1.074215]
["bitfinex","BTCUSD",1725056967462,0.02725859,59314.0,59313.0,1.074215]
["bitfinex","BTCUSD",1725056968911,0.02725859,59314.0,59313.0,1.079215]
["bitfinex","BTCUSD",1725056972478,0.02725859,59314.0,59313.0,1.074215]
["bitfinex","BTCUSD",1725056974093,0.02725859,59314.0,59313.0,0.737021]
["bitfinex","BTCUSD",1725056974307,0.02725859,59314.0,59313.0,0.399827]
["bitfinex","BTCUSD",1725056974510,0.19585259,59314.0,59313.0,0.23123]
["bitfinex","BTCUSD",1725056974975,0.19585259,59314.0,59313.0,0.2321298]
["bitfinex","BTCUSD",1725056975190,0.19585259,59314.0,59313.0,0.1526298]
["bitfinex","BTCUSD",1725056976963,0.94782859,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725056977170,0.53304059,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725056977800,0.87022859,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725056979287,0.53304059,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725056979559,0.53304059,59314.0,59313.0,0.1526298]
["bitfinex","BTCUSD",1725056980221,0.53304059,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725056981283,0.19585259,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725056989500,0.19085259,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725056990806,0.52804059,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725056990983,0.19085259,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725056991178,0.02225859,59314.0,59313.0,0.4101268]
["bitfinex","BTCUSD",1725056991529,0.02225859,59314.0,59313.0,0.7473208]
["bitfinex","BTCUSD",1725056994816,0.168585,59317.0,59315.0,0.03383]
["bitfinex","BTCUSD",1725056995886,0.168585,59317.0,59315.0,0.03583]
["bitfinex","BTCUSD",1725056996226,0.168585,59317.0,59315.0,0.03783]
["bitfinex","BTCUSD",1725056997890,0.19501629,59321.0,59318.0,0.202411]
["bitfinex","BTCUSD",1725056998096,0.19501629,59321.0,59320.0,0.03383]
["bitfinex","BTCUSD",1725056998930,0.53216429,59321.0,59320.0,0.03383]
["bitfinex","BTCUSD",1725056999157,0.53216429,59321.0,59317.0,0.250685]
["bitfinex","BTCUSD",1725056999158,0.19501529,59321.0,59318.0,0.202411]
["bitfinex","BTCUSD",1725056999356,0.02644129,59321.0,59320.0,0.03383]
["bitfinex","BTCUSD",1725057000078,0.02644129,59321.0,59320.0,0.202407]
["bitfinex","BTCUSD",1725057000310,0.19501529,59321.0,59319.0,0.03383]
["bitfinex","BTCUSD",1725057000511,0.68236373,59320.0,59319.0,0.03383]
["bitfinex","BTCUSD",1725057000759,1.01951773,59320.0,59319.0,0.03383]
["bitfinex","BTCUSD",1725057001293,0.168589,59316.0,59314.0,0.03383]
["bitfinex","BTCUSD",1725057001668,0.168591,59315.0,59314.0,0.03383]
["bitfinex","BTCUSD",1725057001857,0.505773,59315.0,59314.0,0.03383]
["bitfinex","BTCUSD",1725057002439,0.168594,59314.0,59313.0,0.0347298]
["bitfinex","BTCUSD",1725057004325,0.168594,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057005436,0.505782,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725057010034,0.84297,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725057010873,1.266758,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725057011089,1.289758,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725057011324,1.396458,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725057011535,1.738646,59314.0,59313.0,0.0457298]
["bitfinex","BTCUSD",1725057011749,1.401458,59314.0,59313.0,0.0407298]
["bitfinex","BTCUSD",1725057011962,1.738646,59314.0,59313.0,0.0018998]
["bitfinex","BTCUSD",1725057013265,1.738646,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057015226,1.733646,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057016078,1.738646,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057023346,1.740646,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057023556,1.840646,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057024252,1.838646,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057024472,1.840646,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057024917,1.838646,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057025137,1.838646,59314.0,59313.0,0.0018998]
["bitfinex","BTCUSD",1725057025370,1.838646,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057025797,1.838646,59314.0,59313.0,0.0018998]
["bitfinex","BTCUSD",1725057026241,1.838646,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057026476,1.840646,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057026695,1.840646,59314.0,59313.0,0.0018998]
["bitfinex","BTCUSD",1725057026955,2.00919764,59314.0,59313.0,0.0018998]
["bitfinex","BTCUSD",1725057027179,2.177834,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057027835,5.516834,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057028093,4.972834,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057028326,4.98119049,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057028556,3.85119049,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057028765,3.21719049,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057029397,3.18319049,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057029616,2.18419049,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057030087,1.74030249,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057030332,1.74230249,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057031437,1.733946,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057031865,1.731946,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057032505,1.731946,59314.0,59313.0,0.0018998]
["bitfinex","BTCUSD",1725057032945,1.739946,59314.0,59313.0,0.0018998]
["bitfinex","BTCUSD",1725057033179,1.746946,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057033650,1.655346,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057033864,1.656164,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057035056,1.318976,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057035276,0.6216,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057035455,0.015818,59314.0,59313.0,0.3625968]
["bitfinex","BTCUSD",1725057035663,0.015818,59314.0,59313.0,0.6997908]
["bitfinex","BTCUSD",1725057036129,0.008818,59314.0,59313.0,0.6987908]
["bitfinex","BTCUSD",1725057036480,0.015818,59314.0,59313.0,0.3625968]
["bitfinex","BTCUSD",1725057036693,0.10235073,59314.0,59313.0,0.3615968]
["bitfinex","BTCUSD",1725057036912,0.10935073,59314.0,59313.0,0.3625968]
["bitfinex","BTCUSD",1725057037647,0.10935073,59314.0,59313.0,0.1939998]
["bitfinex","BTCUSD",1725057037992,0.10935073,59314.0,59313.0,0.3625968]
["bitfinex","BTCUSD",1725057038626,0.27794473,59314.0,59313.0,0.1939998]
["bitfinex","BTCUSD",1725057039215,0.10935073,59314.0,59313.0,0.1939998]
["bitfinex","BTCUSD",1725057039660,0.27794473,59314.0,59313.0,0.1939998]
["bitfinex","BTCUSD",1725057040065,0.10935073,59314.0,59313.0,0.1939998]
["bitfinex","BTCUSD",1725057041709,0.27794473,59314.0,59313.0,0.1939998]
["bitfinex","BTCUSD",1725057042873,0.10935073,59314.0,59313.0,0.1939998]
["bitfinex","BTCUSD",1725057043588,0.27794473,59314.0,59313.0,0.1939998]
["bitfinex","BTCUSD",1725057049700,0.10935073,59314.0,59313.0,0.1939998]
["bitfinex","BTCUSD",1725057050137,0.014818,59314.0,59313.0,1.4080188]
["bitfinex","BTCUSD",1725057050466,0.014818,59314.0,59313.0,1.50255153]
["bitfinex","BTCUSD",1725057050610,0.014818,59314.0,59313.0,1.83974553]
["bitfinex","BTCUSD",1725057051501,0.014818,59314.0,59313.0,3.11324553]
["bitfinex","BTCUSD",1725057051502,0.007818,59314.0,59313.0,3.11324553]
["bitfinex","BTCUSD",1725057051706,0.007818,59314.0,59313.0,3.12324553]
["bitfinex","BTCUSD",1725057051921,0.007818,59314.0,59313.0,3.0287128]
["bitfinex","BTCUSD",1725057052125,0.007818,59314.0,59313.0,3.0187128]
["bitfinex","BTCUSD",1725057052470,0.000818,59314.0,59313.0,3.0317128]
["bitfinex","BTCUSD",1725057052684,0.000818,59314.0,59313.0,3.12924553]
["bitfinex","BTCUSD",1725057053308,0.000818,59314.0,59313.0,3.12624553]
["bitfinex","BTCUSD",1725057053705,0.000818,59314.0,59313.0,3.14024553]
["bitfinex","BTCUSD",1725057057388,0.000818,59314.0,59313.0,3.12624553]
["bitfinex","BTCUSD",1725057057598,0.000818,59314.0,59313.0,3.11224553]
["bitfinex","BTCUSD",1725057058029,0.000818,59314.0,59313.0,3.12624553]
["bitfinex","BTCUSD",1725057058228,0.000818,59314.0,59313.0,3.11224553]
["bitfinex","BTCUSD",1725057058604,0.000818,59314.0,59313.0,1.85174553]
["bitfinex","BTCUSD",1725057059035,0.000818,59314.0,59313.0,1.86574553]
["bitfinex","BTCUSD",1725057059614,0.000818,59314.0,59313.0,1.85174553]
["bitfinex","BTCUSD",1725057059988,0.09453273,59330.0,59322.0,0.11714]
["bitfinex","BTCUSD",1725057060188,0.168552,59329.0,59326.0,0.03384]
["bitfinex","BTCUSD",1725057060394,0.02643797,59329.0,59326.0,0.202399]
["bitfinex","BTCUSD",1725057060600,0.19498897,59329.0,59326.0,0.202399]
["bitfinex","BTCUSD",1725057061072,0.02643797,59329.0,59326.0,0.202399]
["bitfinex","BTCUSD",1725057061278,0.02643797,59329.0,59328.0,0.03384]
["bitfinex","BTCUSD",1725057061484,0.02643797,59329.0,59328.0,0.539502]
["bitfinex","BTCUSD",1725057061902,0.02643797,59329.0,59328.0,0.87661]
["bitfinex","BTCUSD",1725057062111,0.02643797,59329.0,59328.0,0.95991]
["bitfinex","BTCUSD",1725057062547,0.02643797,59329.0,59328.0,0.96091]
["bitfinex","BTCUSD",1725057062754,0.02643797,59329.0,59328.0,0.96191]
["bitfinex","BTCUSD",1725057062962,0.02643797,59329.0,59328.0,0.624802]
["bitfinex","BTCUSD",1725057063166,0.02643797,59329.0,59328.0,0.541502]
["bitfinex","BTCUSD",1725057065050,0.3710217,59329.0,59328.0,0.03584]
["bitfinex","BTCUSD",1725057065233,0.2024707,59329.0,59328.0,0.03584]
["bitfinex","BTCUSD",1725057066126,0.2024707,59329.0,59328.0,0.002]
["bitfinex","BTCUSD",1725057066996,0.3710217,59329.0,59328.0,0.002]
["bitfinex","BTCUSD",1725057068309,0.7081247,59329.0,59328.0,0.002]
["bitfinex","BTCUSD",1725057068997,1.0452277,59329.0,59328.0,0.002]
["bitfinex","BTCUSD",1725057069203,1.0452277,59329.0,59328.0,0.0028998]
["bitfinex","BTCUSD",1725057069447,1.0460457,59329.0,59328.0,0.0028998]
["bitfinex","BTCUSD",1725057071138,1.3831487,59329.0,59328.0,0.0028998]
["bitfinex","BTCUSD",1725057071863,1.4061487,59329.0,59328.0,0.0018998]
["bitfinex","BTCUSD",1725057072304,1.4071487,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1725057072789,1.4061487,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1725057073260,1.4071487,59329.0,59328.0,0.0018998]
["bitfinex","BTCUSD",1725057074885,1.4071487,59329.0,59328.0,0.0028998]
["bitfinex","BTCUSD",1725057074886,1.9591517,59329.0,59328.0,0.0028998]
["bitfinex","BTCUSD",1725057076386,1.96758314,59329.0,59328.0,0.0028998]
["bitfinex","BTCUSD",1725057078305,1.96758314,59329.0,59315.0,0.03384]
["bitfinex","BTCUSD",1725057078306,0.002,59324.0,59315.0,0.03384]
["bitfinex","BTCUSD",1725057078519,0.002,59324.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057078520,0.265094,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057078723,1.03600273,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057078909,1.83337873,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057079137,1.85782461,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057079363,1.85982461,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057080459,1.9230088,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725057081312,1.9350088,59314.0,59313.0,0.0018998]
["bitfinex","BTCUSD",1725057082010,1.9490088,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057089248,2.11756044,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057091375,1.9490088,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057092913,1.96666274,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057093404,2.30385074,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057093625,2.35183704,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057093864,2.30385074,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057094562,2.32608136,59314.0,59313.0,0.0028998]
["bitfinex","BTCUSD",1725057096628,2.32608136,59314.0,59298.0,0.008998]
["bitfinex","BTCUSD",1725057096629,0.007,59301.0,59298.0,0.008998]
["bitfinex","BTCUSD",1725057096880,0.510909,59299.0,59298.0,0.008998]
["bitfinex","BTCUSD",1725057097137,1.719928,59299.0,59298.0,0.008998]
["bitfinex","BTCUSD",1725057097347,2.20665409,59299.0,59298.0,0.008998]
["bitfinex","BTCUSD",1725057098001,2.20665409,59299.0,59298.0,0.010998]
["bitfinex","BTCUSD",1725057098214,2.20665409,59299.0,59289.0,0.008498]
["bitfinex","BTCUSD",1725057098215,0.005,59290.0,59289.0,0.008498]
["bitfinex","BTCUSD",1725057098456,1.70367892,59290.0,59289.0,0.008498]
["bitfinex","BTCUSD",1725057098676,1.70367892,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057099106,1.73013453,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057100411,1.74013453,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057100862,1.74913453,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057103149,1.91768617,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057103590,1.75113453,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057103787,1.41180953,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057103997,1.40680953,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057104207,1.04648453,59290.0,59289.0,0.197798]
["bitfinex","BTCUSD",1725057104431,0.21411761,59290.0,59289.0,0.197798]
["bitfinex","BTCUSD",1725057104681,0.37183453,59290.0,59289.0,0.197798]
["bitfinex","BTCUSD",1725057104900,0.70915953,59290.0,59289.0,0.197798]
["bitfinex","BTCUSD",1725057105108,0.37183453,59290.0,59289.0,0.197798]
["bitfinex","BTCUSD",1725057105982,0.70915953,59290.0,59289.0,0.197798]
["bitfinex","BTCUSD",1725057108722,1.04648453,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057115631,1.13048453,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057115867,1.04648453,59290.0,59289.0,0.110598]
["bitfinex","BTCUSD",1725057116283,0.67465,59290.0,59289.0,0.110598]
["bitfinex","BTCUSD",1725057116489,0.843312,59290.0,59289.0,0.110598]
["bitfinex","BTCUSD",1725057116717,1.00102892,59290.0,59289.0,0.110598]
["bitfinex","BTCUSD",1725057117390,1.00184792,59290.0,59289.0,0.110598]
["bitfinex","BTCUSD",1725057117602,1.73442822,59290.0,59289.0,0.110598]
["bitfinex","BTCUSD",1725057118073,1.76088265,59290.0,59289.0,0.110598]
["bitfinex","BTCUSD",1725057120369,1.69784279,59290.0,59289.0,0.110598]
["bitfinex","BTCUSD",1725057121528,0.85453079,59290.0,59289.0,0.110598]
["bitfinex","BTCUSD",1725057121753,0.75985373,59290.0,59289.0,0.197798]
["bitfinex","BTCUSD",1725057122625,0.46432743,59290.0,59289.0,0.197798]
["bitfinex","BTCUSD",1725057123520,0.79074675,59290.0,59289.0,0.197798]
["bitfinex","BTCUSD",1725057123733,1.12807175,59290.0,59289.0,0.197798]
["bitfinex","BTCUSD",1725057125022,1.46539675,59290.0,59289.0,0.197798]
["bitfinex","BTCUSD",1725057125232,1.46539675,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057127908,1.88432175,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057128113,1.90732175,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057128940,1.90814075,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057131514,1.82654075,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057135678,0.46514643,59290.0,59289.0,0.364663]
["bitfinex","BTCUSD",1725057135901,0.46514643,59290.0,59289.0,1.073163]
["bitfinex","BTCUSD",1725057136129,0.46514643,59290.0,59289.0,0.735833]
["bitfinex","BTCUSD",1725057137081,0.46914643,59290.0,59289.0,0.735833]
["bitfinex","BTCUSD",1725057137309,0.46914643,59290.0,59289.0,0.398503]
["bitfinex","BTCUSD",1725057138185,0.47214643,59290.0,59289.0,0.735833]
["bitfinex","BTCUSD",1725057138397,0.47214643,59290.0,59289.0,0.398503]
["bitfinex","BTCUSD",1725057138622,0.47214643,59290.0,59289.0,0.735833]
["bitfinex","BTCUSD",1725057138821,0.47214643,59290.0,59289.0,0.398503]
["bitfinex","BTCUSD",1725057140123,0.47214643,59290.0,59289.0,0.735833]
["bitfinex","BTCUSD",1725057140999,0.47214643,59290.0,59289.0,0.398503]
["bitfinex","BTCUSD",1725057141215,0.47214643,59290.0,59289.0,0.229838]
["bitfinex","BTCUSD",1725057141420,0.64080843,59290.0,59289.0,0.229838]
["bitfinex","BTCUSD",1725057145016,0.614354,59290.0,59289.0,0.229838]
["bitfinex","BTCUSD",1725057145218,0.64080672,59290.0,59289.0,0.229838]
["bitfinex","BTCUSD",1725057147408,0.97813172,59290.0,59289.0,0.037338]
["bitfinex","BTCUSD",1725057147626,0.64080672,59290.0,59289.0,0.037338]
["bitfinex","BTCUSD",1725057149845,0.47214472,59290.0,59289.0,0.234438]
["bitfinex","BTCUSD",1725057150059,0.47214472,59290.0,59289.0,0.403103]
["bitfinex","BTCUSD",1725057150271,0.445692,59290.0,59289.0,0.740433]
["bitfinex","BTCUSD",1725057153743,0.12210453,59290.0,59289.0,0.740433]
["bitfinex","BTCUSD",1725057154153,0.12210453,59290.0,59289.0,1.077763]
["bitfinex","BTCUSD",1725057156202,0.12210453,59290.0,59289.0,0.740433]
["bitfinex","BTCUSD",1725057160455,0.14855683,59290.0,59289.0,0.740433]
["bitfinex","BTCUSD",1725057162431,0.14855683,59290.0,59289.0,0.234438]
["bitfinex","BTCUSD",1725057162663,1.19331599,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057163141,1.53064099,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057163590,1.64084099,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057164277,1.70202954,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057168256,1.70402954,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057168674,1.80402954,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057170556,1.80202954,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057173046,1.61002954,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057173934,1.58702954,59290.0,59289.0,0.003498]
["bitfinex","BTCUSD",1725057174352,1.58702954,59290.0,59283.0,0.094645]
["bitfinex","BTCUSD",1725057174353,0.506038,59284.0,59283.0,0.094645]
["bitfinex","BTCUSD",1725057174574,0.168682,59283.0,59280.0,0.16869]
["bitfinex","BTCUSD",1725057175028,0.02645654,59283.0,59280.0,0.16869]
["bitfinex","BTCUSD",1725057175710,0.02645654,59283.0,59281.0,0.03384]
["bitfinex","BTCUSD",1725057176403,0.02745654,59283.0,59282.0,0.03384]
["bitfinex","BTCUSD",1725057176829,0.02645654,59283.0,59282.0,0.03384]
["bitfinex","BTCUSD",1725057177043,0.19613854,59283.0,59282.0,0.03384]
["bitfinex","BTCUSD",1725057177256,0.02645654,59283.0,59282.0,0.03384]
["bitfinex","BTCUSD",1725057177501,0.02645654,59283.0,59282.0,0.12174]
["bitfinex","BTCUSD",1725057177783,0.02645654,59283.0,59282.0,0.23514]
["bitfinex","BTCUSD",1725057178185,0.02745654,59283.0,59282.0,0.23514]
["bitfinex","BTCUSD",1725057179530,0.02845654,59283.0,59282.0,0.23814]
["bitfinex","BTCUSD",1725057181990,0.19713854,59283.0,59282.0,0.23814]
["bitfinex","BTCUSD",1725057182415,0.02845654,59283.0,59282.0,0.23814]
["bitfinex","BTCUSD",1725057182770,0.19713854,59283.0,59282.0,0.23814]
["bitfinex","BTCUSD",1725057185026,0.02845654,59283.0,59282.0,0.406825]
["bitfinex","BTCUSD",1725057185587,0.02845654,59283.0,59282.0,0.23814]
["bitfinex","BTCUSD",1725057185809,0.19713854,59283.0,59282.0,0.23814]
["bitfinex","BTCUSD",1725057187017,0.19713854,59283.0,59282.0,0.2390409]
["bitfinex","BTCUSD",1725057187746,0.19713854,59283.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057189106,0.53450254,59283.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057189488,0.19713854,59283.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057191694,0.53450254,59283.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057191935,1.0562376,59283.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057197340,0.87186654,59283.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057199006,0.87268554,59283.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057202731,0.844229,59283.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057202931,0.675547,59283.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057203155,0.70200356,59283.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057203354,0.87068556,59283.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057208669,0.87068556,59283.0,59282.0,0.1270409]
["bitfinex","BTCUSD",1725057208881,0.53332156,59283.0,59282.0,0.1270409]
["bitfinex","BTCUSD",1725057209092,0.02727556,59283.0,59282.0,0.1270409]
["bitfinex","BTCUSD",1725057209934,0.02727556,59283.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057214084,0.31381241,59286.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057214311,0.16868,59284.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057214531,0.02645603,59283.0,59282.0,0.0377409]
["bitfinex","BTCUSD",1725057215115,0.02645603,59283.0,59282.0,0.0347409]
["bitfinex","BTCUSD",1725057215515,0.02645603,59283.0,59282.0,0.0357409]
["bitfinex","BTCUSD",1725057216082,0.02645603,59283.0,59282.0,0.0347409]
["bitfinex","BTCUSD",1725057216232,0.02645603,59283.0,59282.0,0.0387409]
["bitfinex","BTCUSD",1725057217504,0.02745603,59283.0,59282.0,0.0387409]
["bitfinex","BTCUSD",1725057217707,0.001,59283.0,59282.0,0.0387409]
["bitfinex","BTCUSD",1725057219382,0.02745596,59283.0,59282.0,0.0387409]
["bitfinex","BTCUSD",1725057220638,0.19613796,59283.0,59282.0,0.0387409]
["bitfinex","BTCUSD",1725057221074,0.53350196,59283.0,59282.0,0.0387409]
["bitfinex","BTCUSD",1725057222148,0.87086596,59283.0,59282.0,0.0387409]
["bitfinex","BTCUSD",1725057222557,0.87168496,59283.0,59282.0,0.0387409]
["bitfinex","BTCUSD",1725057225366,0.02827496,59283.0,59282.0,0.8821659]
["bitfinex","BTCUSD",1725057225625,0.02827496,59283.0,59282.0,2.6648359]
["bitfinex","BTCUSD",1725057225847,0.02827496,59283.0,59282.0,3.3988576]
["bitfinex","BTCUSD",1725057226081,0.02827496,59283.0,59282.0,3.3968576]
["bitfinex","BTCUSD",1725057226320,0.001819,59283.0,59282.0,3.3968576]
["bitfinex","BTCUSD",1725057226572,0.001819,59283.0,59282.0,3.3928576]
["bitfinex","BTCUSD",1725057227061,0.000819,59283.0,59282.0,3.3928576]
["bitfinex","BTCUSD",1725057227301,0.002819,59283.0,59282.0,3.4038576]
["bitfinex","BTCUSD",1725057227530,0.002819,59283.0,59282.0,3.52985437]
["bitfinex","BTCUSD",1725057227765,0.001819,59283.0,59282.0,3.52585437]
["bitfinex","BTCUSD",1725057227972,0.002819,59283.0,59282.0,3.52985437]
["bitfinex","BTCUSD",1725057228598,0.002819,59283.0,59282.0,3.4038576]
["bitfinex","BTCUSD",1725057228808,0.001819,59283.0,59282.0,3.3968576]
["bitfinex","BTCUSD",1725057229628,0.002819,59283.0,59282.0,3.51158475]
["bitfinex","BTCUSD",1725057230275,0.002819,59283.0,59282.0,3.51358475]
["bitfinex","BTCUSD",1725057230484,0.002819,59283.0,59282.0,3.4128576]
["bitfinex","BTCUSD",1725057230702,0.002819,59283.0,59282.0,3.4108576]
["bitfinex","BTCUSD",1725057231136,0.002819,59283.0,59282.0,3.4128576]
["bitfinex","BTCUSD",1725057231345,0.002819,59283.0,59282.0,3.7502276]
["bitfinex","BTCUSD",1725057232186,0.002819,59283.0,59282.0,3.7501645]
["bitfinex","BTCUSD",1725057232603,0.002819,59283.0,59282.0,3.8256515]
["bitfinex","BTCUSD",1725057233010,0.002819,59283.0,59282.0,3.7501645]
["bitfinex","BTCUSD",1725057233620,0.002819,59283.0,59282.0,3.82562979]
["bitfinex","BTCUSD",1725057234499,0.002819,59283.0,59282.0,3.45108498]
["bitfinex","BTCUSD",1725057234723,0.002819,59283.0,59282.0,3.37561969]
["bitfinex","BTCUSD",1725057234929,0.002819,59283.0,59282.0,3.17019379]
["bitfinex","BTCUSD",1725057235136,0.002819,59283.0,59282.0,3.37271879]
["bitfinex","BTCUSD",1725057238159,0.23143164,59299.0,59298.0,0.877037]
["bitfinex","BTCUSD",1725057238404,0.500818,59349.0,59299.0,0.202476]
["bitfinex","BTCUSD",1725057238405,0.264321,59305.0,59299.0,0.202476]
["bitfinex","BTCUSD",1725057238616,0.0957,59305.0,59299.0,0.03384]
["bitfinex","BTCUSD",1725057238824,0.52644802,59300.0,59299.0,0.04530839]
["bitfinex","BTCUSD",1725057239500,0.52644802,59300.0,59299.0,0.04430839]
["bitfinex","BTCUSD",1725057240182,0.52744802,59300.0,59299.0,0.05230839]
["bitfinex","BTCUSD",1725057240643,0.52644802,59300.0,59299.0,0.04430839]
["bitfinex","BTCUSD",1725057241123,0.79631908,59300.0,59299.0,0.03584]
["bitfinex","BTCUSD",1725057241343,1.63948908,59300.0,59299.0,0.004]
["bitfinex","BTCUSD",1725057242266,1.64048908,59300.0,59299.0,0.011]
["bitfinex","BTCUSD",1725057242516,1.63948908,59300.0,59299.0,0.007]
["bitfinex","BTCUSD",1725057242747,0.168648,59295.0,59289.0,0.03384]
["bitfinex","BTCUSD",1725057242975,0.0783,59294.0,59289.0,0.03384]
["bitfinex","BTCUSD",1725057243194,0.0783,59294.0,59291.0,0.03384]
["bitfinex","BTCUSD",1725057243195,0.0991,59293.0,59291.0,0.03384]
["bitfinex","BTCUSD",1725057243596,0.12555066,59293.0,59292.0,0.01151788]
["bitfinex","BTCUSD",1725057243976,0.12555066,59293.0,59291.0,0.03384]
["bitfinex","BTCUSD",1725057244181,0.12555066,59293.0,59292.0,0.01151788]
["bitfinex","BTCUSD",1725057244557,0.12555066,59293.0,59292.0,0.03384]
["bitfinex","BTCUSD",1725057245019,0.12655066,59293.0,59292.0,0.04935788]
["bitfinex","BTCUSD",1725057245227,0.02745066,59293.0,59292.0,0.04935788]
["bitfinex","BTCUSD",1725057245567,0.02845066,59293.0,59292.0,0.04935788]
["bitfinex","BTCUSD",1725057246204,0.02745066,59293.0,59292.0,0.04935788]
["bitfinex","BTCUSD",1725057246448,0.02845066,59293.0,59292.0,0.05935788]
["bitfinex","BTCUSD",1725057246886,0.19710366,59293.0,59292.0,0.05935788]
["bitfinex","BTCUSD",1725057247117,0.53441066,59293.0,59292.0,0.05935788]
["bitfinex","BTCUSD",1725057247362,0.19710366,59293.0,59292.0,0.05935788]
["bitfinex","BTCUSD",1725057248027,0.53441066,59293.0,59292.0,0.05935788]
["bitfinex","BTCUSD",1725057250410,1.28732466,59293.0,59292.0,0.05935788]
["bitfinex","BTCUSD",1725057250656,1.38642466,59293.0,59292.0,0.02551788]
["bitfinex","BTCUSD",1725057250889,1.38642466,59293.0,59292.0,0.014]
["bitfinex","BTCUSD",1725057250890,1.72373166,59293.0,59292.0,0.014]
["bitfinex","BTCUSD",1725057251548,1.72273166,59293.0,59292.0,0.004]
["bitfinex","BTCUSD",1725057251766,0.168693,59279.0,59278.0,0.03384]
["bitfinex","BTCUSD",1725057251999,0.58438,59279.0,59278.0,0.03384]
["bitfinex","BTCUSD",1725057252219,0.921767,59279.0,59278.0,0.04545691]
["bitfinex","BTCUSD",1725057252446,1.38028083,59279.0,59278.0,0.01161691]
["bitfinex","BTCUSD",1725057252916,0.337407,59276.0,59273.0,1.317338]
["bitfinex","BTCUSD",1725057253362,0.168705,59275.0,59273.0,1.317338]
["bitfinex","BTCUSD",1725057254079,0.168702,59276.0,59273.0,1.317338]
["bitfinex","BTCUSD",1725057254328,0.168706,59275.0,59273.0,1.317338]
["bitfinex","BTCUSD",1725057255028,0.169706,59275.0,59273.0,1.317338]
["bitfinex","BTCUSD",1725057255269,0.169706,59275.0,59273.0,1.320338]
["bitfinex","BTCUSD",1725057255742,0.169706,59275.0,59273.0,1.317338]
["bitfinex","BTCUSD",1725057256230,0.169706,59275.0,59273.0,1.320338]
["bitfinex","BTCUSD",1725057256231,0.170706,59275.0,59273.0,1.320338]
["bitfinex","BTCUSD",1725057256888,0.170706,59275.0,59273.0,0.045838]
["bitfinex","BTCUSD",1725057260850,0.168708,59274.0,59273.0,0.045838]
["bitfinex","BTCUSD",1725057262513,0.168708,59274.0,59273.0,0.042838]
["bitfinex","BTCUSD",1725057262734,0.168708,59274.0,59273.0,0.05449029]
["bitfinex","BTCUSD",1725057263460,0.506124,59274.0,59273.0,0.05449029]
["bitfinex","BTCUSD",1725057263682,0.507124,59274.0,59273.0,0.05449029]
["bitfinex","BTCUSD",1725057263910,0.170708,59274.0,59273.0,0.05749029]
["bitfinex","BTCUSD",1725057264630,0.508124,59274.0,59273.0,0.05749029]
["bitfinex","BTCUSD",1725057266234,0.170708,59274.0,59273.0,0.05749029]
["bitfinex","BTCUSD",1725057267602,0.16867829,59274.0,59273.0,0.05749029]
["bitfinex","BTCUSD",1725057267828,0.50609429,59274.0,59273.0,0.05749029]
["bitfinex","BTCUSD",1725057269669,0.50509429,59274.0,59273.0,0.05749029]
["bitfinex","BTCUSD",1725057273013,0.84251029,59274.0,59273.0,0.05749029]
["bitfinex","BTCUSD",1725057273220,0.58419429,59274.0,59273.0,0.05749029]
["bitfinex","BTCUSD",1725057273840,0.50509429,59274.0,59273.0,0.05749029]
["bitfinex","BTCUSD",1725057281412,0.9372156,59274.0,59273.0,0.05749029]
["bitfinex","BTCUSD",1725057281629,0.9372156,59274.0,59273.0,0.02365029]
["bitfinex","BTCUSD",1725057281630,1.16590303,59274.0,59273.0,0.02365029]
["bitfinex","BTCUSD",1725057281841,1.4553316,59274.0,59273.0,0.02365029]
["bitfinex","BTCUSD",1725057282051,1.4553316,59274.0,59273.0,0.011998]
["bitfinex","BTCUSD",1725057282480,1.4551506,59274.0,59273.0,0.011998]
["bitfinex","BTCUSD",1725057282893,1.4571506,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057283105,1.4591506,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057290682,1.0201346,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057291122,1.3575506,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057293123,1.0201346,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057293962,1.3575506,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057294166,1.0201346,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057294365,1.3575506,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057294999,1.0201346,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057295832,1.3575506,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057296255,1.0201346,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057297076,1.3575506,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057297700,1.0201346,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057297904,1.3575506,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057298107,1.0201346,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057298321,0.9410346,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057301872,1.0203346,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057308034,1.3577506,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057314862,1.3577506,59274.0,59273.0,0.092198]
["bitfinex","BTCUSD",1725057314863,0.005819,59274.0,59273.0,0.092198]
["bitfinex","BTCUSD",1725057315093,0.005819,59274.0,59273.0,0.598329]
["bitfinex","BTCUSD",1725057315302,0.005819,59274.0,59273.0,0.10385029]
["bitfinex","BTCUSD",1725057315515,0.005819,59274.0,59273.0,0.02065029]
["bitfinex","BTCUSD",1725057315721,0.847359,59274.0,59273.0,0.02065029]
["bitfinex","BTCUSD",1725057315952,1.020759,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057317045,1.017759,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057317259,1.017759,59274.0,59273.0,0.010998]
["bitfinex","BTCUSD",1725057317621,1.017759,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057319516,0.844359,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057326300,1.181775,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057326516,0.750432,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057326726,1.256556,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057326941,0.84354,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057327154,0.93824531,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057327359,0.93824531,59274.0,59273.0,0.02065029]
["bitfinex","BTCUSD",1725057327580,0.93824531,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1725057330374,0.60082931,59274.0,59273.0,0.02065029]
["bitfinex","BTCUSD",1725057330630,0.60164831,59274.0,59273.0,0.02065029]
["bitfinex","BTCUSD",1725057330874,0.169527,59274.0,59273.0,0.10405029]
["bitfinex","BTCUSD",1725057332033,0.000819,59274.0,59273.0,0.10405029]
["bitfinex","BTCUSD",1725057333686,0.169527,59274.0,59273.0,0.10405029]
["bitfinex","BTCUSD",1725057337766,0.000819,59274.0,59273.0,0.10405029]
["bitfinex","BTCUSD",1725057339614,0.000819,59274.0,59273.0,0.27276029]
["bitfinex","BTCUSD",1725057343333,0.000819,59274.0,59273.0,0.10405029]
["bitfinex","BTCUSD",1725057344812,0.26423231,59274.0,59273.0,0.02065029]
["bitfinex","BTCUSD",1725057345754,0.35283231,59274.0,59273.0,0.02065029]
["bitfinex","BTCUSD",1725057346448,0.26423231,59274.0,59273.0,0.02065029]
["bitfinex","BTCUSD",1725057346674,0.000819,59274.0,59273.0,0.09425029]
["bitfinex","BTCUSD",1725057347147,0.000819,59274.0,59273.0,0.60038129]
["bitfinex","BTCUSD",1725057350457,0.000819,59274.0,59273.0,1.27522329]
["bitfinex","BTCUSD",1725057350659,0.000819,59274.0,59273.0,1.37122329]
["bitfinex","BTCUSD",1725057352136,0.000819,59274.0,59273.0,2.64572329]
["bitfinex","BTCUSD",1725057354024,0.000819,59274.0,59273.0,2.64772329]
["bitfinex","BTCUSD",1725057355108,0.000819,59274.0,59273.0,3.80674763]
["bitfinex","BTCUSD",1725057355356,0.000819,59274.0,59273.0,3.83398178]
["bitfinex","BTCUSD",1725057355593,0.000819,59274.0,59273.0,3.83380779]
["bitfinex","BTCUSD",1725057355816,0.000819,59274.0,59273.0,3.83180779]
["bitfinex","BTCUSD",1725057356251,0.002819,59274.0,59273.0,3.83480779]
["bitfinex","BTCUSD",1725057356461,0.001819,59274.0,59273.0,3.73404518]
["bitfinex","BTCUSD",1725057356709,0.000819,59274.0,59273.0,3.73104518]
["bitfinex","BTCUSD",1725057356917,0.002819,59274.0,59273.0,3.73404518]
["bitfinex","BTCUSD",1725057357531,0.002819,59274.0,59273.0,3.43290571]
["bitfinex","BTCUSD",1725057357733,0.002819,59274.0,59273.0,3.35740529]
["bitfinex","BTCUSD",1725057358472,0.002819,59274.0,59273.0,3.40772796]
["bitfinex","BTCUSD",1725057358673,0.002819,59274.0,59273.0,3.40972796]
["bitfinex","BTCUSD",1725057359821,0.000818,59299.0,59282.0,0.005]
["bitfinex","BTCUSD",1725057360025,0.50622586,59299.0,59298.0,1.253876]
["bitfinex","BTCUSD",1725057360225,0.000818,59299.0,59298.0,1.253876]
["bitfinex","BTCUSD",1725057360515,0.000818,59299.0,59298.0,1.26535146]
["bitfinex","BTCUSD",1725057360726,0.02726645,59299.0,59298.0,1.26535146]
["bitfinex","BTCUSD",1725057361155,0.02726645,59299.0,59298.0,0.85467246]
["bitfinex","BTCUSD",1725057361358,0.10426645,59299.0,59298.0,0.85467246]
["bitfinex","BTCUSD",1725057361731,0.10626645,59299.0,59298.0,0.85467246]
["bitfinex","BTCUSD",1725057362112,0.10426645,59299.0,59298.0,0.85467246]
["bitfinex","BTCUSD",1725057362318,0.19246645,59299.0,59298.0,0.18011446]
["bitfinex","BTCUSD",1725057362517,0.19646645,59299.0,59298.0,0.18011446]
["bitfinex","BTCUSD",1725057362777,0.19646645,59299.0,59298.0,0.01147546]
["bitfinex","BTCUSD",1725057362945,0.19646645,59299.0,59297.0,0.168641]
["bitfinex","BTCUSD",1725057363171,0.19646645,59299.0,59298.0,0.01147545]
["bitfinex","BTCUSD",1725057363393,0.19246645,59299.0,59297.0,0.168641]
["bitfinex","BTCUSD",1725057363601,0.19246645,59299.0,59298.0,0.18411445]
["bitfinex","BTCUSD",1725057364016,0.19246645,59299.0,59298.0,0.18011445]
["bitfinex","BTCUSD",1725057364650,0.28717176,59299.0,59298.0,0.01547545]
["bitfinex","BTCUSD",1725057365442,0.19246645,59299.0,59298.0,0.01547545]
["bitfinex","BTCUSD",1725057366617,0.19246645,59299.0,59298.0,0.01847545]
["bitfinex","BTCUSD",1725057366837,0.79308076,59299.0,59298.0,0.01847545]
["bitfinex","BTCUSD",1725057367049,1.13035376,59299.0,59298.0,0.01847545]
["bitfinex","BTCUSD",1725057367266,1.13035376,59299.0,59298.0,0.007]
["bitfinex","BTCUSD",1725057367704,1.13035376,59299.0,59298.0,0.003]
["bitfinex","BTCUSD",1725057368139,1.13535376,59299.0,59298.0,0.003]
["bitfinex","BTCUSD",1725057368350,0.168649,59295.0,59291.0,0.168658]
["bitfinex","BTCUSD",1725057368575,0.62944476,59299.0,59290.0,1.30834]
["bitfinex","BTCUSD",1725057368576,0.62444476,59299.0,59290.0,1.30834]
["bitfinex","BTCUSD",1725057368799,0.0756,59291.0,59290.0,1.477002]
["bitfinex","BTCUSD",1725057369523,0.10205211,59291.0,59290.0,1.477002]
["bitfinex","BTCUSD",1725057369832,0.10205211,59291.0,59290.0,0.202502]
["bitfinex","BTCUSD",1725057370248,0.10305211,59291.0,59290.0,0.04084]
["bitfinex","BTCUSD",1725057370451,0.337305,59294.0,59290.0,0.04084]
["bitfinex","BTCUSD",1725057370656,0.32650673,59295.0,59290.0,0.04084]
["bitfinex","BTCUSD",1725057370855,0.02645218,59291.0,59290.0,0.04084]
["bitfinex","BTCUSD",1725057371063,0.02745218,59291.0,59290.0,0.04684]
["bitfinex","BTCUSD",1725057371464,0.02745218,59291.0,59290.0,0.03984]
["bitfinex","BTCUSD",1725057371892,0.02745218,59291.0,59290.0,0.04284]
["bitfinex","BTCUSD",1725057372082,0.02745218,59291.0,59290.0,0.03984]
["bitfinex","BTCUSD",1725057372289,0.19611118,59291.0,59290.0,0.03984]
["bitfinex","BTCUSD",1725057372493,0.19711118,59291.0,59290.0,0.04684]
["bitfinex","BTCUSD",1725057372754,0.53443018,59291.0,59290.0,0.013]
["bitfinex","BTCUSD",1725057372921,0.95994918,59291.0,59290.0,0.013]
["bitfinex","BTCUSD",1725057373501,1.03554918,59291.0,59290.0,0.013]
["bitfinex","BTCUSD",1725057374200,0.53443018,59291.0,59290.0,0.013]
["bitfinex","BTCUSD",1725057374566,0.53443018,59291.0,59290.0,0.02453202]
["bitfinex","BTCUSD",1725057375603,0.53443018,59291.0,59290.0,0.05837202]
["bitfinex","BTCUSD",1725057378472,0.19711118,59291.0,59290.0,0.05837202]
["bitfinex","BTCUSD",1725057378707,0.53443018,59291.0,59290.0,0.05837202]
["bitfinex","BTCUSD",1725057380165,0.02845218,59291.0,59290.0,0.05837202]
["bitfinex","BTCUSD",1725057380299,0.02845218,59291.0,59290.0,0.22703402]
["bitfinex","BTCUSD",1725057380726,0.02845218,59291.0,59290.0,0.56435902]
["bitfinex","BTCUSD",1725057381737,0.10405218,59291.0,59290.0,0.05837202]
["bitfinex","BTCUSD",1725057381937,0.69823018,59291.0,59290.0,0.05837202]
["bitfinex","BTCUSD",1725057382162,1.03554918,59291.0,59290.0,0.02453202]
["bitfinex","BTCUSD",1725057382369,1.03554918,59291.0,59290.0,0.013]
["bitfinex","BTCUSD",1725057382629,1.37286818,59291.0,59290.0,0.013]
["bitfinex","BTCUSD",1725057382882,1.74362286,59291.0,59290.0,0.013]
["bitfinex","BTCUSD",1725057383170,1.74362286,59291.0,59274.0,1.261]
["bitfinex","BTCUSD",1725057383171,0.76797631,59280.0,59275.0,0.03384]
["bitfinex","BTCUSD",1725057383328,0.76797631,59280.0,59279.0,0.0009009]
["bitfinex","BTCUSD",1725057383329,1.10535731,59280.0,59279.0,0.0009009]
["bitfinex","BTCUSD",1725057383534,0.76797631,59280.0,59279.0,0.01251072]
["bitfinex","BTCUSD",1725057383739,0.43059531,59280.0,59279.0,0.0009009]
["bitfinex","BTCUSD",1725057383987,0.0264588,59280.0,59279.0,0.24920372]
["bitfinex","BTCUSD",1725057384189,0.0264588,59280.0,59279.0,0.2375939]
["bitfinex","BTCUSD",1725057384398,0.0264588,59280.0,59279.0,0.24920372]
["bitfinex","BTCUSD",1725057384599,0.168677,59285.0,59281.0,0.168686]
["bitfinex","BTCUSD",1725057384992,0.168677,59285.0,59282.0,0.0115886]
["bitfinex","BTCUSD",1725057385628,0.168677,59285.0,59282.0,0.1802726]
["bitfinex","BTCUSD",1725057385841,0.168674,59286.0,59282.0,0.1802726]
["bitfinex","BTCUSD",1725057386079,0.15779761,59290.0,59282.0,0.0115886]
["bitfinex","BTCUSD",1725057386317,0.001,59285.0,59283.0,0.16868]
["bitfinex","BTCUSD",1725057386562,0.001,59285.0,59282.0,0.337366]
["bitfinex","BTCUSD",1725057386773,0.15779761,59290.0,59284.0,0.01157445]
["bitfinex","BTCUSD",1725057387055,0.168671,59287.0,59284.0,0.01157445]
["bitfinex","BTCUSD",1725057387274,0.001,59285.0,59284.0,0.18025245]
["bitfinex","BTCUSD",1725057387452,0.001,59285.0,59284.0,0.168678]
["bitfinex","BTCUSD",1725057387770,0.02645595,59285.0,59284.0,0.18025245]
["bitfinex","BTCUSD",1725057388943,0.02645595,59285.0,59284.0,0.18225245]
["bitfinex","BTCUSD",1725057390007,0.02645595,59285.0,59284.0,0.51961145]
["bitfinex","BTCUSD",1725057390628,0.02645595,59285.0,59284.0,0.85697045]
["bitfinex","BTCUSD",1725057391934,0.02645595,59285.0,59284.0,0.51961145]
["bitfinex","BTCUSD",1725057393356,0.02645595,59285.0,59284.0,0.85697045]
["bitfinex","BTCUSD",1725057393779,0.15291656,59290.0,59287.0,0.168669]
["bitfinex","BTCUSD",1725057394217,0.15291656,59290.0,59288.0,0.01154616]
["bitfinex","BTCUSD",1725057394435,0.32645761,59291.0,59288.0,0.18021316]
["bitfinex","BTCUSD",1725057394870,0.32645761,59291.0,59288.0,0.01154616]
["bitfinex","BTCUSD",1725057395082,0.004,59290.0,59288.0,0.01154616]
["bitfinex","BTCUSD",1725057395647,0.007,59290.0,59288.0,0.01154616]
["bitfinex","BTCUSD",1725057395865,0.003,59290.0,59288.0,0.01154616]
["bitfinex","BTCUSD",1725057396075,0.32645761,59291.0,59288.0,0.01154616]
["bitfinex","BTCUSD",1725057396394,0.007,59290.0,59288.0,0.01154616]
["bitfinex","BTCUSD",1725057396771,0.007,59290.0,59288.0,0.18021316]
["bitfinex","BTCUSD",1725057396975,0.004,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1725057397217,0.03045483,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1725057397395,0.03045483,59290.0,59289.0,0.18020409]
["bitfinex","BTCUSD",1725057398498,0.02645483,59290.0,59289.0,0.18020409]
["bitfinex","BTCUSD",1725057398888,0.02945483,59290.0,59289.0,0.18020409]
["bitfinex","BTCUSD",1725057399271,0.02645483,59290.0,59289.0,0.18020409]
["bitfinex","BTCUSD",1725057399652,0.02945483,59290.0,59289.0,0.18020409]
["bitfinex","BTCUSD",1725057401310,0.03345483,59290.0,59289.0,0.18020409]
["bitfinex","BTCUSD",1725057401523,0.03427283,59290.0,59289.0,0.18020409]
["bitfinex","BTCUSD",1725057402385,0.03427283,59290.0,59289.0,0.01153909]
["bitfinex","BTCUSD",1725057402610,0.87758483,59290.0,59289.0,0.01153909]
["bitfinex","BTCUSD",1725057403034,0.87758483,59290.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725057403035,0.168672,59287.0,59284.0,0.1695788]
["bitfinex","BTCUSD",1725057403440,0.168672,59287.0,59285.0,0.01156738]
["bitfinex","BTCUSD",1725057404557,0.337336,59288.0,59285.0,0.18024338]
["bitfinex","BTCUSD",1725057404558,0.506005,59288.0,59285.0,0.18024338]
["bitfinex","BTCUSD",1725057404774,0.26333705,59289.0,59285.0,0.18024338]
["bitfinex","BTCUSD",1725057405035,0.26333705,59289.0,59286.0,0.168673]
["bitfinex","BTCUSD",1725057405273,0.09467205,59289.0,59287.0,0.16867]
["bitfinex","BTCUSD",1725057405499,0.09467205,59289.0,59288.0,0.168668]
["bitfinex","BTCUSD",1725057405691,0.09467205,59289.0,59286.0,0.405347]
["bitfinex","BTCUSD",1725057405977,0.09467205,59289.0,59288.0,0.168668]
["bitfinex","BTCUSD",1725057406417,0.09767205,59289.0,59288.0,0.168668]
["bitfinex","BTCUSD",1725057406427,0.003,59289.0,59288.0,0.506004]
["bitfinex","BTCUSD",1725057406635,0.003,59289.0,59288.0,0.96728]
["bitfinex","BTCUSD",1725057406636,0.005,59289.0,59288.0,0.96728]
["bitfinex","BTCUSD",1725057406865,0.005,59289.0,59288.0,1.304616]
["bitfinex","BTCUSD",1725057407783,0.006,59289.0,59288.0,1.304616]
["bitfinex","BTCUSD",1725057408211,0.000818,59290.0,59289.0,0.875165]
["bitfinex","BTCUSD",1725057408419,0.000818,59290.0,59289.0,0.874165]
["bitfinex","BTCUSD",1725057408854,0.02726933,59290.0,59289.0,0.874165]
["bitfinex","BTCUSD",1725057409070,0.02726933,59290.0,59289.0,0.873165]
["bitfinex","BTCUSD",1725057409493,0.02826933,59290.0,59289.0,0.950065]
["bitfinex","BTCUSD",1725057409719,0.02926933,59290.0,59289.0,0.952065]
["bitfinex","BTCUSD",1725057413312,0.02926933,59290.0,59289.0,1.289395]
["bitfinex","BTCUSD",1725057417147,0.002818,59290.0,59289.0,1.289395]
["bitfinex","BTCUSD",1725057417380,0.002818,59290.0,59289.0,2.563895]
["bitfinex","BTCUSD",1725057418781,0.02926874,59290.0,59289.0,2.563895]
["bitfinex","BTCUSD",1725057419681,0.02926874,59290.0,59289.0,2.226565]
["bitfinex","BTCUSD",1725057421051,0.02926874,59290.0,59289.0,1.31334]
["bitfinex","BTCUSD",1725057421306,0.10246874,59290.0,59289.0,1.2795]
["bitfinex","BTCUSD",1725057421517,0.02926874,59290.0,59289.0,1.859395]
["bitfinex","BTCUSD",1725057421736,0.02826874,59290.0,59289.0,1.519065]
["bitfinex","BTCUSD",1725057421975,0.02726874,59290.0,59289.0,1.517065]
["bitfinex","BTCUSD",1725057422215,0.02926874,59290.0,59289.0,1.38924]
["bitfinex","BTCUSD",1725057422436,0.02926874,59290.0,59289.0,1.38524]
["bitfinex","BTCUSD",1725057422649,0.03026874,59290.0,59289.0,1.38924]
["bitfinex","BTCUSD",1725057423501,0.02926874,59290.0,59289.0,1.38624]
["bitfinex","BTCUSD",1725057423706,0.03026874,59290.0,59289.0,1.38924]
["bitfinex","BTCUSD",1725057424740,0.03026874,59290.0,59289.0,1.31534]
["bitfinex","BTCUSD",1725057430490,0.003818,59290.0,59289.0,1.31534]
["bitfinex","BTCUSD",1725057430724,0.03027062,59290.0,59289.0,1.31534]
["bitfinex","BTCUSD",1725057431873,0.337298,59295.0,59289.0,1.31534]
["bitfinex","BTCUSD",1725057432137,0.168658,59292.0,59291.0,0.03384]
["bitfinex","BTCUSD",1725057433343,0.260258,59292.0,59291.0,0.03384]
["bitfinex","BTCUSD",1725057433817,0.168658,59292.0,59291.0,0.03384]
["bitfinex","BTCUSD",1725057434512,0.169658,59292.0,59291.0,0.03684]
["bitfinex","BTCUSD",1725057435162,0.19611046,59292.0,59291.0,0.03684]
["bitfinex","BTCUSD",1725057435366,0.19611046,59292.0,59291.0,1.31134]
["bitfinex","BTCUSD",1725057435568,0.19611046,59292.0,59291.0,1.31834]
["bitfinex","BTCUSD",1725057435569,0.19711046,59292.0,59291.0,1.31834]
["bitfinex","BTCUSD",1725057438591,0.02845246,59292.0,59291.0,1.31834]
["bitfinex","BTCUSD",1725057438799,0.02845246,59292.0,59291.0,2.327337]
["bitfinex","BTCUSD",1725057438999,0.002,59292.0,59291.0,2.664656]
["bitfinex","BTCUSD",1725057440511,0.002818,59292.0,59291.0,2.664656]
["bitfinex","BTCUSD",1725057444342,0.002818,59292.0,59291.0,3.001975]
["bitfinex","BTCUSD",1725057444557,0.002818,59292.0,59291.0,3.4772399]
["bitfinex","BTCUSD",1725057444982,0.002818,59292.0,59291.0,3.81880604]
["bitfinex","BTCUSD",1725057445393,0.000818,59292.0,59291.0,3.80880604]
["bitfinex","BTCUSD",1725057445608,0.002818,59292.0,59291.0,3.81880604]
["bitfinex","BTCUSD",1725057446899,0.002818,59292.0,59291.0,3.94458785]
["bitfinex","BTCUSD",1725057447534,0.002818,59292.0,59291.0,3.94658785]
["bitfinex","BTCUSD",1725057448431,0.002818,59292.0,59291.0,3.82080604]
["bitfinex","BTCUSD",1725057449698,0.002818,59292.0,59291.0,3.9694538]
["bitfinex","BTCUSD",1725057449922,0.002818,59292.0,59291.0,3.84380604]
["bitfinex","BTCUSD",1725057450147,0.02645081,59297.0,59296.0,0.007]
["bitfinex","BTCUSD",1725057450367,0.02645081,59297.0,59296.0,2.54820323]
["bitfinex","BTCUSD",1725057450585,0.02645081,59297.0,59296.0,3.48268526]
["bitfinex","BTCUSD",1725057450813,0.02645081,59297.0,59296.0,3.81997526]
["bitfinex","BTCUSD",1725057451533,0.02745081,59297.0,59296.0,3.83297526]
["bitfinex","BTCUSD",1725057451746,0.02845081,59297.0,59296.0,3.92232995]
["bitfinex","BTCUSD",1725057451957,0.02845081,59297.0,59296.0,3.92432995]
["bitfinex","BTCUSD",1725057452608,0.02845081,59297.0,59296.0,3.54981791]
["bitfinex","BTCUSD",1725057453635,0.02845081,59297.0,59296.0,3.47446322]
["bitfinex","BTCUSD",1725057453845,0.002,59297.0,59296.0,3.47446322]
["bitfinex","BTCUSD",1725057454053,0.002,59297.0,59296.0,3.47246322]
["bitfinex","BTCUSD",1725057454477,0.002,59297.0,59296.0,3.52267503]
["bitfinex","BTCUSD",1725057454903,0.002,59297.0,59296.0,3.47246322]
["bitfinex","BTCUSD",1725057456426,0.002,59297.0,59296.0,3.48077951]
["bitfinex","BTCUSD",1725057457274,0.02844505,59297.0,59296.0,3.48077951]
["bitfinex","BTCUSD",1725057457755,0.02844505,59297.0,59296.0,3.14348951]
["bitfinex","BTCUSD",1725057460221,0.02844505,59297.0,59296.0,3.04884329]
["bitfinex","BTCUSD",1725057460447,0.02844505,59297.0,59296.0,3.04384329]
["bitfinex","BTCUSD",1725057460655,0.02844505,59297.0,59296.0,3.13848951]
["bitfinex","BTCUSD",1725057461289,0.02844505,59297.0,59296.0,3.03608951]
["bitfinex","BTCUSD",1725057461950,0.02844505,59297.0,59296.0,2.95328951]
["bitfinex","BTCUSD",1725057465088,0.10514505,59297.0,59296.0,1.332522]
["bitfinex","BTCUSD",1725057465304,0.1767,59297.0,59296.0,0.06084]
["bitfinex","BTCUSD",1725057465739,0.20314678,59297.0,59296.0,0.06084]
["bitfinex","BTCUSD",1725057466642,0.20396478,59297.0,59296.0,0.06084]
["bitfinex","BTCUSD",1725057467514,0.20396478,59297.0,59296.0,0.229485]
["bitfinex","BTCUSD",1725057468170,0.20396478,59297.0,59296.0,0.06084]
["bitfinex","BTCUSD",1725057469420,0.20396478,59297.0,59296.0,0.229485]
["bitfinex","BTCUSD",1725057470067,0.20396478,59297.0,59296.0,0.06084]
["bitfinex","BTCUSD",1725057470273,0.20396478,59297.0,59296.0,0.229485]
["bitfinex","BTCUSD",1725057472103,0.02926478,59297.0,59296.0,0.229485]
["bitfinex","BTCUSD",1725057472305,0.02926478,59297.0,59296.0,1.241355]
["bitfinex","BTCUSD",1725057472536,0.02926478,59297.0,59296.0,0.904065]
["bitfinex","BTCUSD",1725057472712,0.10596478,59297.0,59296.0,0.904065]
["bitfinex","BTCUSD",1725057473146,0.33416939,59300.0,59299.0,0.539749]
["bitfinex","BTCUSD",1725057473402,0.33416939,59300.0,59299.0,0.03384]
["bitfinex","BTCUSD",1725057473607,0.43216939,59300.0,59299.0,0.03384]
["bitfinex","BTCUSD",1725057473811,0.45861551,59300.0,59297.0,0.03384]
["bitfinex","BTCUSD",1725057474048,0.168636,59299.0,59297.0,0.03384]
["bitfinex","BTCUSD",1725057474427,0.62724951,59300.0,59297.0,0.03384]
["bitfinex","BTCUSD",1725057474913,0.62724951,59300.0,59299.0,0.04284]
["bitfinex","BTCUSD",1725057476227,0.70394951,59300.0,59298.0,0.03384]
["bitfinex","BTCUSD",1725057477321,0.70394951,59300.0,59298.0,0.04384]
["bitfinex","BTCUSD",1725057477528,0.70394951,59300.0,59298.0,0.05384]
["bitfinex","BTCUSD",1725057482651,0.168636,59299.0,59298.0,0.05384]
["bitfinex","BTCUSD",1725057483107,0.70394951,59300.0,59298.0,0.05384]
["bitfinex","BTCUSD",1725057483567,0.168636,59299.0,59298.0,0.04384]
["bitfinex","BTCUSD",1725057484014,0.168636,59299.0,59298.0,0.03384]
["bitfinex","BTCUSD",1725057484253,0.168636,59299.0,59298.0,0.05584]
["bitfinex","BTCUSD",1725057484928,0.168636,59299.0,59298.0,0.04484]
["bitfinex","BTCUSD",1725057485366,0.44112157,59300.0,59298.0,0.05484]
["bitfinex","BTCUSD",1725057485569,0.168636,59299.0,59298.0,0.04484]
["bitfinex","BTCUSD",1725057485784,0.168636,59299.0,59298.0,0.03384]
["bitfinex","BTCUSD",1725057485998,0.168636,59299.0,59298.0,0.04384]
["bitfinex","BTCUSD",1725057486682,0.168636,59299.0,59298.0,0.03384]
["bitfinex","BTCUSD",1725057486883,0.168636,59299.0,59298.0,0.05384]
["bitfinex","BTCUSD",1725057487139,0.44112157,59300.0,59298.0,0.05384]
["bitfinex","BTCUSD",1725057487577,0.168636,59299.0,59298.0,0.05384]
["bitfinex","BTCUSD",1725057488010,0.60975557,59300.0,59298.0,0.05384]
["bitfinex","BTCUSD",1725057488240,0.60975557,59300.0,59298.0,0.04384]
["bitfinex","BTCUSD",1725057488241,0.53305657,59300.0,59298.0,0.04384]
["bitfinex","BTCUSD",1725057488461,0.43505657,59300.0,59298.0,0.05284]
["bitfinex","BTCUSD",1725057488665,0.43505657,59300.0,59298.0,0.04384]
["bitfinex","BTCUSD",1725057489588,0.26642157,59300.0,59298.0,0.168637]
["bitfinex","BTCUSD",1725057489811,0.26642157,59300.0,59299.0,0.539749]
["bitfinex","BTCUSD",1725057490017,0.26642157,59300.0,59299.0,0.877022]
["bitfinex","BTCUSD",1725057491098,0.26642157,59300.0,59299.0,0.886022]
["bitfinex","BTCUSD",1725057491339,0.26642157,59300.0,59299.0,0.895022]
["bitfinex","BTCUSD",1725057494449,0.2643919,59300.0,59299.0,0.895022]
["bitfinex","BTCUSD",1725057494900,0.2643919,59300.0,59299.0,2.166704]
["bitfinex","BTCUSD",1725057495073,0.2643919,59300.0,59299.0,2.503977]
["bitfinex","BTCUSD",1725057497909,0.2643919,59300.0,59299.0,2.675177]
["bitfinex","BTCUSD",1725057498507,0.2643919,59300.0,59299.0,3.01245]
["bitfinex","BTCUSD",1725057499611,0.2643919,59300.0,59299.0,3.06277666]
["bitfinex","BTCUSD",1725057502239,0.2643919,59300.0,59299.0,3.01245]
["bitfinex","BTCUSD",1725057510300,0.2643919,59300.0,59299.0,3.46245391]
["bitfinex","BTCUSD",1725057511151,0.2643919,59300.0,59299.0,3.38692547]
["bitfinex","BTCUSD",1725057514346,0.2643919,59300.0,59299.0,3.38782527]
["bitfinex","BTCUSD",1725057515366,0.2643919,59300.0,59299.0,3.46333641]
["bitfinex","BTCUSD",1725057515579,0.2643919,59300.0,59299.0,3.36993641]
["bitfinex","BTCUSD",1725057516022,0.2643919,59300.0,59299.0,2.5048768]
["bitfinex","BTCUSD",1725057519775,0.2643919,59300.0,59299.0,2.55523815]
["bitfinex","BTCUSD",1725057520010,0.2643919,59300.0,59299.0,2.5812768]
["bitfinex","BTCUSD",1725057520462,0.23794578,59300.0,59299.0,2.5812768]
["bitfinex","BTCUSD",1725057521324,0.23794578,59300.0,59299.0,2.63163815]
["bitfinex","BTCUSD",1725057521753,0.23794578,59300.0,59299.0,2.5812768]
["bitfinex","BTCUSD",1725057522183,0.23794578,59300.0,59299.0,2.63163815]
["bitfinex","BTCUSD",1725057522383,0.23794578,59300.0,59299.0,2.5812768]
["bitfinex","BTCUSD",1725057522810,0.23794578,59300.0,59299.0,2.63163815]
["bitfinex","BTCUSD",1725057524961,0.23794578,59300.0,59299.0,2.63168488]
["bitfinex","BTCUSD",1725057525638,0.23794578,59300.0,59299.0,2.5812768]
["bitfinex","BTCUSD",1725057526104,0.23794578,59300.0,59299.0,2.5722768]
["bitfinex","BTCUSD",1725057526312,0.23794578,59300.0,59299.0,2.5862768]
["bitfinex","BTCUSD",1725057526522,0.23794578,59300.0,59299.0,2.62768928]
["bitfinex","BTCUSD",1725057526729,0.23794578,59300.0,59299.0,2.64168928]
["bitfinex","BTCUSD",1725057526907,0.23794578,59300.0,59299.0,2.5912768]
["bitfinex","BTCUSD",1725057527113,0.23794578,59300.0,59299.0,2.5772768]
["bitfinex","BTCUSD",1725057527331,0.23794578,59300.0,59299.0,2.64168929]
["bitfinex","BTCUSD",1725057527545,0.23794578,59300.0,59299.0,2.5912768]
["bitfinex","BTCUSD",1725057527770,0.23794578,59300.0,59299.0,2.5772768]
["bitfinex","BTCUSD",1725057527976,0.23794578,59300.0,59299.0,2.5912768]
["bitfinex","BTCUSD",1725057530291,0.26439132,59300.0,59299.0,2.5912768]
["bitfinex","BTCUSD",1725057530519,0.26439132,59300.0,59299.0,2.66691401]
["bitfinex","BTCUSD",1725057531599,0.26439132,59300.0,59299.0,3.0414038]
["bitfinex","BTCUSD",1725057531819,0.26439132,59300.0,59299.0,2.66691401]
["bitfinex","BTCUSD",1725057532021,0.26439132,59300.0,59299.0,2.5912768]
["bitfinex","BTCUSD",1725057532231,0.26439132,59300.0,59299.0,2.66691401]
["bitfinex","BTCUSD",1725057532450,0.26439132,59300.0,59299.0,3.04140483]
["bitfinex","BTCUSD",1725057532660,0.26439132,59300.0,59299.0,2.66691401]
["bitfinex","BTCUSD",1725057532869,0.26439132,59300.0,59299.0,3.04140577]
["bitfinex","BTCUSD",1725057533560,0.26439132,59300.0,59299.0,2.96576856]
["bitfinex","BTCUSD",1725057534616,0.26439132,59300.0,59299.0,3.06661818]
["bitfinex","BTCUSD",1725057535110,0.26439132,59300.0,59299.0,2.96576856]
["bitfinex","BTCUSD",1725057535339,0.26439132,59300.0,59299.0,3.06661818]
["bitfinex","BTCUSD",1725057538438,0.26439132,59300.0,59299.0,3.066661]
["bitfinex","BTCUSD",1725057538656,0.26439132,59300.0,59299.0,2.96576856]
["bitfinex","BTCUSD",1725057539081,0.26439132,59300.0,59299.0,3.06666798]
["bitfinex","BTCUSD",1725057539749,0.26439132,59300.0,59299.0,3.06667188]
["bitfinex","BTCUSD",1725057539994,0.26439132,59300.0,59299.0,2.96575949]
["bitfinex","BTCUSD",1725057541545,0.26439132,59300.0,59299.0,3.09188549]
["bitfinex","BTCUSD",1725057543570,0.26439132,59300.0,59299.0,2.5912768]
["bitfinex","BTCUSD",1725057543816,0.26439132,59300.0,59299.0,3.09191116]
["bitfinex","BTCUSD",1725057544051,0.26439132,59300.0,59299.0,3.09191021]
["bitfinex","BTCUSD",1725057544501,0.26439132,59300.0,59299.0,2.96575595]
["bitfinex","BTCUSD",1725057545391,0.26439132,59300.0,59299.0,3.09191854]
["bitfinex","BTCUSD",1725057545616,0.26439132,59300.0,59299.0,2.96575595]
["bitfinex","BTCUSD",1725057546066,0.26439132,59300.0,59299.0,3.06025595]
["bitfinex","BTCUSD",1725057546721,0.07196317,59310.0,59309.0,0.87688]
["bitfinex","BTCUSD",1725057547876,0.07196317,59310.0,59309.0,0.88488]
["bitfinex","BTCUSD",1725057548322,0.14646317,59310.0,59309.0,0.547664]
["bitfinex","BTCUSD",1725057548782,0.14646317,59310.0,59309.0,0.210448]
["bitfinex","BTCUSD",1725057549013,0.14646317,59310.0,59309.0,0.217448]
["bitfinex","BTCUSD",1725057549472,0.14646317,59310.0,59309.0,0.554664]
["bitfinex","BTCUSD",1725057549710,0.14646317,59310.0,59309.0,0.89188]
["bitfinex","BTCUSD",1725057549931,0.337155,59320.0,59314.0,0.168591]
["bitfinex","BTCUSD",1725057550621,0.168585,59317.0,59314.0,0.168591]
["bitfinex","BTCUSD",1725057551067,0.36642583,59318.0,59315.0,0.16859]
["bitfinex","BTCUSD",1725057551717,0.19784283,59318.0,59314.0,0.337185]
["bitfinex","BTCUSD",1725057551932,0.19784283,59318.0,59316.0,0.168587]
["bitfinex","BTCUSD",1725057553449,0.36642583,59318.0,59315.0,0.168591]
["bitfinex","BTCUSD",1725057554083,0.19784283,59318.0,59316.0,0.168587]
["bitfinex","BTCUSD",1725057554978,0.19784283,59318.0,59317.0,0.505756]
["bitfinex","BTCUSD",1725057555253,0.02644283,59318.0,59317.0,0.876767]
["bitfinex","BTCUSD",1725057557588,0.02644283,59318.0,59317.0,0.883767]
["bitfinex","BTCUSD",1725057557809,0.02644283,59318.0,59317.0,0.891767]
["bitfinex","BTCUSD",1725057560088,0.02644283,59318.0,59317.0,1.304038]
["bitfinex","BTCUSD",1725057562779,0.02726083,59318.0,59317.0,1.304038]
["bitfinex","BTCUSD",1725057566109,0.02726083,59318.0,59317.0,1.289038]
["bitfinex","BTCUSD",1725057566323,0.02726083,59318.0,59317.0,2.56072]
["bitfinex","BTCUSD",1725057566528,0.02726083,59318.0,59317.0,2.58872]
["bitfinex","BTCUSD",1725057567187,0.02726083,59318.0,59317.0,2.925891]
["bitfinex","BTCUSD",1725057569111,0.02726083,59318.0,59317.0,2.97621653]
["bitfinex","BTCUSD",1725057569548,0.02726083,59318.0,59317.0,3.41702422]
["bitfinex","BTCUSD",1725057571176,0.02726083,59318.0,59317.0,2.98455322]
["bitfinex","BTCUSD",1725057572020,0.02726083,59318.0,59317.0,2.93422769]
["bitfinex","BTCUSD",1725057574910,0.02726083,59318.0,59317.0,2.925891]
["bitfinex","BTCUSD",1725057580637,0.02726083,59318.0,59317.0,2.97618639]
["bitfinex","BTCUSD",1725057581268,0.02726083,59318.0,59317.0,2.925891]
["bitfinex","BTCUSD",1725057581467,0.02726083,59318.0,59317.0,2.97618639]
["bitfinex","BTCUSD",1725057581669,0.17058371,59378.0,59323.0,0.03384]
["bitfinex","BTCUSD",1725057582019,0.16854,59333.0,59330.0,0.202387]
["bitfinex","BTCUSD",1725057582446,0.02643711,59332.0,59330.0,0.202387]
["bitfinex","BTCUSD",1725057583489,0.02643711,59332.0,59331.0,0.168545]
["bitfinex","BTCUSD",1725057584785,0.20503711,59332.0,59331.0,0.168545]
["bitfinex","BTCUSD",1725057584994,0.20503711,59332.0,59331.0,0.505636]
["bitfinex","BTCUSD",1725057585214,0.20503711,59332.0,59331.0,0.509636]
["bitfinex","BTCUSD",1725057585639,0.20503711,59332.0,59331.0,0.513636]
["bitfinex","BTCUSD",1725057586947,0.20585511,59332.0,59331.0,0.513636]
["bitfinex","BTCUSD",1725057589098,0.20585511,59332.0,59331.0,0.008]
["bitfinex","BTCUSD",1725057589311,1.04857011,59332.0,59331.0,0.008]
["bitfinex","BTCUSD",1725057590014,1.53376674,59332.0,59331.0,0.008]
["bitfinex","BTCUSD",1725057590233,1.41065611,59332.0,59331.0,0.008]
["bitfinex","BTCUSD",1725057590659,1.75274211,59332.0,59331.0,0.008]
["bitfinex","BTCUSD",1725057590866,1.75274211,59332.0,59331.0,0.004]
["bitfinex","BTCUSD",1725057591394,1.85274211,59332.0,59331.0,0.004]
["bitfinex","BTCUSD",1725057591611,0.1786,59315.0,59314.0,0.03383]
["bitfinex","BTCUSD",1725057592465,0.20504175,59315.0,59314.0,0.202424]
["bitfinex","BTCUSD",1725057593100,0.20504175,59315.0,59314.0,0.04183]
["bitfinex","BTCUSD",1725057594187,0.12614175,59315.0,59314.0,0.04183]
["bitfinex","BTCUSD",1725057594595,0.12614175,59315.0,59314.0,0.04983]
["bitfinex","BTCUSD",1725057595220,0.12614175,59315.0,59314.0,0.218424]
["bitfinex","BTCUSD",1725057595639,0.02644175,59315.0,59314.0,0.218424]
["bitfinex","BTCUSD",1725057598539,0.02644175,59315.0,59314.0,0.2193238]
["bitfinex","BTCUSD",1725057604187,0.02644175,59315.0,59314.0,0.5565118]
["bitfinex","BTCUSD",1725057604450,0.02644175,59315.0,59314.0,0.2193238]
["bitfinex","BTCUSD",1725057605813,0.02644175,59315.0,59314.0,0.0507298]
["bitfinex","BTCUSD",1725057606036,0.19503275,59315.0,59314.0,0.0507298]
["bitfinex","BTCUSD",1725057606284,0.02644175,59315.0,59314.0,0.7322118]
["bitfinex","BTCUSD",1725057608625,0.02644175,59315.0,59314.0,1.0693998]
["bitfinex","BTCUSD",1725057608887,0.02644175,59315.0,59314.0,0.7322118]
["bitfinex","BTCUSD",1725057611726,0.02644175,59315.0,59314.0,0.6363118]
["bitfinex","BTCUSD",1725057613908,0.16858,59319.0,59316.0,0.202417]
["bitfinex","BTCUSD",1725057615203,0.16858,59319.0,59316.0,0.208417]
["bitfinex","BTCUSD",1725057616286,0.16856,59326.0,59321.0,0.337145]
["bitfinex","BTCUSD",1725057616634,0.16856,59326.0,59323.0,0.168567]
["bitfinex","BTCUSD",1725057616635,0.09464622,59326.0,59323.0,0.168567]
["bitfinex","BTCUSD",1725057616722,0.09464622,59326.0,59324.0,0.168565]
["bitfinex","BTCUSD",1725057617207,0.2896457,59326.0,59323.0,0.168568]
["bitfinex","BTCUSD",1725057617629,0.1210857,59326.0,59323.0,0.168567]
["bitfinex","BTCUSD",1725057617848,0.2906457,59326.0,59323.0,0.168567]
["bitfinex","BTCUSD",1725057618063,0.2896457,59326.0,59322.0,0.168571]
["bitfinex","BTCUSD",1725057618487,0.2906457,59326.0,59322.0,0.168571]
["bitfinex","BTCUSD",1725057618696,0.2916457,59326.0,59322.0,0.168571]
["bitfinex","BTCUSD",1725057618912,0.168563,59325.0,59322.0,0.168571]
["bitfinex","BTCUSD",1725057619135,0.168567,59324.0,59321.0,0.168573]
["bitfinex","BTCUSD",1725057619351,0.1674,59325.0,59315.0,0.202419]
["bitfinex","BTCUSD",1725057619574,0.168581,59319.0,59315.0,0.202419]
["bitfinex","BTCUSD",1725057619994,0.168583,59318.0,59314.0,0.2033228]
["bitfinex","BTCUSD",1725057620856,0.168586,59317.0,59314.0,0.2033228]
["bitfinex","BTCUSD",1725057621061,0.168586,59317.0,59314.0,0.2073228]
["bitfinex","BTCUSD",1725057621479,0.16859,59316.0,59314.0,0.0387298]
["bitfinex","BTCUSD",1725057621894,0.337168,59318.0,59314.0,0.0347298]
["bitfinex","BTCUSD",1725057622136,0.577573,59315.0,59314.0,0.0397298]
["bitfinex","BTCUSD",1725057622363,0.577573,59315.0,59314.0,0.0447298]
["bitfinex","BTCUSD",1725057622364,1.251937,59315.0,59314.0,0.0447298]
["bitfinex","BTCUSD",1725057622592,1.251937,59315.0,59314.0,0.0397298]
["bitfinex","BTCUSD",1725057622830,1.251937,59315.0,59314.0,0.0467298]
["bitfinex","BTCUSD",1725057623015,1.348837,59315.0,59314.0,0.0128998]
["bitfinex","BTCUSD",1725057624146,1.348837,59315.0,59314.0,0.0078998]
["bitfinex","BTCUSD",1725057624354,1.348837,59315.0,59314.0,0.0148998]
["bitfinex","BTCUSD",1725057624563,1.348837,59315.0,59314.0,0.0078998]
["bitfinex","BTCUSD",1725057624777,1.348837,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1725057624979,1.348837,59315.0,59314.0,0.0028998]
["bitfinex","BTCUSD",1725057625207,1.348837,59315.0,59314.0,0.0048998]
["bitfinex","BTCUSD",1725057636819,1.81453362,59315.0,59314.0,0.0048998]
["bitfinex","BTCUSD",1725057637051,1.87591519,59315.0,59314.0,0.0048998]
["bitfinex","BTCUSD",1725057637325,1.197217,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1725057637549,1.91946822,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1725057637976,1.94391729,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1725057638920,1.94591729,59311.0,59310.0,0.0018998]
["bitfinex","BTCUSD",1725057639144,1.94791729,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057639368,1.31066607,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057639588,1.40531229,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057640267,1.40131229,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1725057640479,1.41531229,59311.0,59310.0,0.0018998]
["bitfinex","BTCUSD",1725057640690,1.41531229,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057640691,1.42831229,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057640904,1.42831229,59311.0,59310.0,0.0018998]
["bitfinex","BTCUSD",1725057641159,1.42631229,59311.0,59310.0,0.0018998]
["bitfinex","BTCUSD",1725057641388,1.43631229,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057641804,1.34166607,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057642042,1.43631229,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057644934,1.95101729,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057645152,2.37227856,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057645377,2.37697479,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057645584,1.88437107,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057645827,1.98101729,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057646028,0.90446107,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057646272,0.23005107,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057646514,0.035,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057646697,0.540807,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1725057647128,0.193602,59311.0,59310.0,0.0018998]
["bitfinex","BTCUSD",1725057647343,0.168602,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1725057647602,0.02644476,59318.0,59317.0,0.168585]
["bitfinex","BTCUSD",1725057647828,0.09464622,59325.0,59312.0,0.09967173]
["bitfinex","BTCUSD",1725057648039,0.09464622,59318.0,59312.0,0.0963]
["bitfinex","BTCUSD",1725057648278,0.505791,59313.0,59312.0,0.0963]
["bitfinex","BTCUSD",1725057648496,0.842985,59313.0,59312.0,0.0963]
["bitfinex","BTCUSD",1725057648722,0.505791,59313.0,59312.0,0.0963]
["bitfinex","BTCUSD",1725057650015,0.168602,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1725057650237,0.1686,59312.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1725057650664,0.1686,59312.0,59311.0,0.0771]
["bitfinex","BTCUSD",1725057650665,0.19504331,59312.0,59311.0,0.0771]
["bitfinex","BTCUSD",1725057651436,0.19504331,59312.0,59311.0,0.0761]
["bitfinex","BTCUSD",1725057652432,0.53224231,59312.0,59311.0,0.0761]
["bitfinex","BTCUSD",1725057653083,0.53224231,59312.0,59311.0,0.0811]
["bitfinex","BTCUSD",1725057653868,0.53224231,59312.0,59311.0,0.0851]
["bitfinex","BTCUSD",1725057657878,0.02644331,59312.0,59311.0,0.0851]
["bitfinex","BTCUSD",1725057658101,0.02644331,59312.0,59311.0,0.350002]
["bitfinex","BTCUSD",1725057658539,0.02644331,59312.0,59311.0,0.687207]
["bitfinex","BTCUSD",1725057658969,0.02644331,59312.0,59311.0,0.350002]
["bitfinex","BTCUSD",1725057659407,0.02644331,59312.0,59311.0,0.687207]
["bitfinex","BTCUSD",1725057659623,0.02644331,59312.0,59311.0,1.024412]
["bitfinex","BTCUSD",1725057659836,0.000818,59318.0,59311.0,1.024412]
["bitfinex","BTCUSD",1725057659837,0.000818,59318.0,59314.0,0.337183]
["bitfinex","BTCUSD",1725057660046,0.000818,59318.0,59317.0,0.679156]
["bitfinex","BTCUSD",1725057660500,0.02725889,59318.0,59317.0,0.679156]
["bitfinex","BTCUSD",1725057660937,0.03025889,59318.0,59317.0,0.679156]
["bitfinex","BTCUSD",1725057661136,0.03225889,59318.0,59317.0,0.679156]
["bitfinex","BTCUSD",1725057661366,0.03225889,59318.0,59317.0,0.341985]
["bitfinex","BTCUSD",1725057661583,0.03525889,59318.0,59317.0,0.341985]
["bitfinex","BTCUSD",1725057663157,0.03325889,59318.0,59317.0,0.341985]
["bitfinex","BTCUSD",1725057663562,0.03525889,59318.0,59317.0,0.341985]
["bitfinex","BTCUSD",1725057665033,0.2796148,59322.0,59317.0,0.341985]
["bitfinex","BTCUSD",1725057665471,0.168575,59321.0,59317.0,0.341985]
["bitfinex","BTCUSD",1725057665704,0.168575,59321.0,59318.0,0.168582]
["bitfinex","BTCUSD",1725057666778,0.02644064,59321.0,59319.0,0.168579]
["bitfinex","BTCUSD",1725057666987,0.02644064,59321.0,59319.0,0.079]
["bitfinex","BTCUSD",1725057667163,0.02644064,59321.0,59319.0,0.247579]
["bitfinex","BTCUSD",1725057667399,0.03144064,59321.0,59320.0,0.168577]
["bitfinex","BTCUSD",1725057667576,0.03144064,59321.0,59320.0,0.202407]
["bitfinex","BTCUSD",1725057667804,0.02644064,59321.0,59320.0,0.202407]
["bitfinex","BTCUSD",1725057668010,0.03244064,59321.0,59320.0,0.281407]
["bitfinex","BTCUSD",1725057668210,0.03144064,59321.0,59320.0,0.281407]
["bitfinex","BTCUSD",1725057668656,0.03644064,59321.0,59320.0,0.281407]
["bitfinex","BTCUSD",1725057669525,0.03144064,59321.0,59320.0,0.281407]
["bitfinex","BTCUSD",1725057669729,0.03244064,59321.0,59320.0,0.288407]
["bitfinex","BTCUSD",1725057670145,0.03344064,59321.0,59320.0,0.297407]
["bitfinex","BTCUSD",1725057670363,0.03244064,59321.0,59320.0,0.290407]
["bitfinex","BTCUSD",1725057670548,0.03344064,59321.0,59320.0,0.299407]
["bitfinex","BTCUSD",1725057670763,0.03344064,59321.0,59320.0,0.636561]
["bitfinex","BTCUSD",1725057671452,0.03344064,59321.0,59320.0,0.973715]
["bitfinex","BTCUSD",1725057671683,0.03344064,59321.0,59320.0,0.636561]
["bitfinex","BTCUSD",1725057672368,0.03344064,59321.0,59320.0,1.069915]
["bitfinex","BTCUSD",1725057673788,0.03344064,59321.0,59320.0,0.732761]
["bitfinex","BTCUSD",1725057674343,0.03344064,59321.0,59320.0,1.069915]
["bitfinex","BTCUSD",1725057676321,0.03344064,59321.0,59320.0,1.407069]
["bitfinex","BTCUSD",1725057677202,0.02844064,59321.0,59320.0,1.407069]
["bitfinex","BTCUSD",1725057677610,0.007,59321.0,59320.0,1.407069]
["bitfinex","BTCUSD",1725057679352,0.0334385,59321.0,59320.0,1.407069]
["bitfinex","BTCUSD",1725057679590,0.0334385,59321.0,59320.0,2.678751]
["bitfinex","BTCUSD",1725057680648,0.0334385,59321.0,59320.0,2.77339722]
["bitfinex","BTCUSD",1725057684682,0.0334385,59321.0,59320.0,2.678751]
["bitfinex","BTCUSD",1725057685331,0.0334385,59321.0,59320.0,2.245397]
["bitfinex","BTCUSD",1725057685553,0.0334385,59321.0,59320.0,1.323512]
["bitfinex","BTCUSD",1725057685998,0.2020125,59321.0,59320.0,1.323512]
["bitfinex","BTCUSD",1725057686223,0.0334385,59321.0,59320.0,1.323512]
["bitfinex","BTCUSD",1725057686856,0.0334385,59321.0,59320.0,1.289682]
["bitfinex","BTCUSD",1725057687089,0.0334385,59321.0,59320.0,1.323512]
["bitfinex","BTCUSD",1725057687931,0.0334385,59321.0,59320.0,1.3244118]
["bitfinex","BTCUSD",1725057688820,0.2028305,59321.0,59320.0,1.3244118]
["bitfinex","BTCUSD",1725057690976,0.2028305,59321.0,59320.0,0.0527298]
["bitfinex","BTCUSD",1725057692455,0.5399785,59321.0,59320.0,0.0527298]
["bitfinex","BTCUSD",1725057694530,0.2028305,59321.0,59320.0,0.0527298]
["bitfinex","BTCUSD",1725057697460,0.8771265,59321.0,59320.0,0.0527298]
["bitfinex","BTCUSD",1725057698222,1.3812745,59321.0,59320.0,0.0188998]
["bitfinex","BTCUSD",1725057699323,1.3802745,59321.0,59320.0,0.0098998]
["bitfinex","BTCUSD",1725057699747,1.3742745,59321.0,59320.0,0.0008998]
["bitfinex","BTCUSD",1725057700146,1.3742745,59321.0,59320.0,0.0048998]
["bitfinex","BTCUSD",1725057700929,1.2072745,59321.0,59320.0,0.0048998]
["bitfinex","BTCUSD",1725057701132,1.2072745,59321.0,59320.0,0.0088998]
["bitfinex","BTCUSD",1725057702044,0.5329785,59321.0,59320.0,0.0088998]
["bitfinex","BTCUSD",1725057702244,0.168574,59321.0,59320.0,0.0088998]
["bitfinex","BTCUSD",1725057702448,0.02644048,59321.0,59320.0,0.0088998]
["bitfinex","BTCUSD",1725057703182,0.2896607,59321.0,59320.0,0.0088998]
["bitfinex","BTCUSD",1725057705521,0.02644048,59321.0,59320.0,0.2524768]
["bitfinex","BTCUSD",1725057705972,0.02644048,59321.0,59320.0,0.5896308]
["bitfinex","BTCUSD",1725057706383,0.02644048,59321.0,59320.0,0.2524768]
["bitfinex","BTCUSD",1725057707624,0.02441152,59321.0,59320.0,0.2524768]
["bitfinex","BTCUSD",1725057707827,0.02441152,59321.0,59320.0,0.5896308]
["bitfinex","BTCUSD",1725057709028,0.02441152,59321.0,59320.0,0.9267848]
["bitfinex","BTCUSD",1725057709233,0.02441152,59321.0,59320.0,1.0154848]
["bitfinex","BTCUSD",1725057713412,0.02522952,59321.0,59320.0,1.0154848]
["bitfinex","BTCUSD",1725057715222,0.02522952,59321.0,59320.0,1.3526388]
["bitfinex","BTCUSD",1725057715407,0.02522952,59321.0,59320.0,1.3864688]
["bitfinex","BTCUSD",1725057716185,0.02522952,59321.0,59320.0,1.3824688]
["bitfinex","BTCUSD",1725057716394,0.02622952,59321.0,59320.0,1.3964688]
["bitfinex","BTCUSD",1725057716807,0.02522952,59321.0,59320.0,1.3824688]
["bitfinex","BTCUSD",1725057717254,0.02622952,59321.0,59320.0,1.3924688]
["bitfinex","BTCUSD",1725057717481,0.02722952,59321.0,59320.0,1.4064688]
["bitfinex","BTCUSD",1725057721148,0.02722952,59321.0,59320.0,2.6781508]
["bitfinex","BTCUSD",1725057724331,0.02722952,59321.0,59320.0,3.0153048]
["bitfinex","BTCUSD",1725057727567,0.02722952,59321.0,59320.0,3.4652597]
["bitfinex","BTCUSD",1725057727822,0.02722952,59321.0,59320.0,3.46523358]
["bitfinex","BTCUSD",1725057728124,0.02722952,59321.0,59320.0,3.38964129]
["bitfinex","BTCUSD",1725057729595,0.02722952,59321.0,59320.0,3.49043101]
["bitfinex","BTCUSD",1725057729735,0.02722952,59321.0,59320.0,3.4903466]
["bitfinex","BTCUSD",1725057729937,0.02722952,59321.0,59320.0,3.82750074]
["bitfinex","BTCUSD",1725057730142,0.02722952,59321.0,59320.0,3.72679529]
["bitfinex","BTCUSD",1725057730343,0.002818,59321.0,59320.0,3.82748303]
["bitfinex","BTCUSD",1725057730549,0.002818,59321.0,59320.0,3.72679529]
["bitfinex","BTCUSD",1725057730977,0.002818,59321.0,59320.0,3.82748735]
["bitfinex","BTCUSD",1725057731172,0.002818,59321.0,59320.0,3.82748917]
["bitfinex","BTCUSD",1725057731857,0.002818,59321.0,59320.0,3.72679529]
["bitfinex","BTCUSD",1725057732265,0.002818,59321.0,59320.0,3.8274539]
["bitfinex","BTCUSD",1725057732468,0.002818,59321.0,59320.0,3.82945275]
["bitfinex","BTCUSD",1725057732950,0.002818,59321.0,59320.0,3.86978244]
["bitfinex","BTCUSD",1725057733153,0.002818,59321.0,59320.0,3.96978244]
["bitfinex","BTCUSD",1725057733358,0.002818,59321.0,59320.0,3.96778244]
["bitfinex","BTCUSD",1725057733564,0.002818,59321.0,59320.0,3.93644151]
["bitfinex","BTCUSD",1725057734242,0.002818,59321.0,59320.0,4.06422231]
["bitfinex","BTCUSD",1725057735227,0.002818,59321.0,59320.0,3.93844151]
["bitfinex","BTCUSD",1725057738507,0.002818,59321.0,59320.0,4.03898689]
["bitfinex","BTCUSD",1725057738656,0.002818,59321.0,59320.0,4.03894529]
["bitfinex","BTCUSD",1725057740265,0.02925097,59321.0,59320.0,4.03894529]
["bitfinex","BTCUSD",1725057742500,0.02925097,59321.0,59320.0,3.93840115]
["bitfinex","BTCUSD",1725057742737,0.02925097,59321.0,59320.0,3.93640115]
["bitfinex","BTCUSD",1725057742991,0.02925097,59321.0,59320.0,3.96140115]
["bitfinex","BTCUSD",1725057744176,0.02925097,59321.0,59320.0,3.95940115]
["bitfinex","BTCUSD",1725057744639,0.02925097,59321.0,59320.0,3.96140115]
["bitfinex","BTCUSD",1725057745327,0.02925097,59321.0,59320.0,2.9516048]
["bitfinex","BTCUSD",1725057745548,0.02925097,59321.0,59320.0,2.9566048]
["bitfinex","BTCUSD",1725057746003,0.02925097,59321.0,59320.0,2.6144508]
["bitfinex","BTCUSD",1725057746449,0.02925097,59321.0,59320.0,1.0056148]
["bitfinex","BTCUSD",1725057746450,0.20025097,59321.0,59320.0,1.0056148]
["bitfinex","BTCUSD",1725057747183,0.20025097,59321.0,59320.0,0.9056148]
["bitfinex","BTCUSD",1725057749837,0.20025097,59321.0,59320.0,0.5684608]
["bitfinex","BTCUSD",1725057752062,0.02925097,59321.0,59320.0,0.9056148]
["bitfinex","BTCUSD",1725057752921,0.02925097,59321.0,59320.0,1.2427688]
["bitfinex","BTCUSD",1725057753354,0.09546522,59334.0,59326.0,0.03383]
["bitfinex","BTCUSD",1725057753586,0.09546522,59334.0,59325.0,0.33712]
["bitfinex","BTCUSD",1725057753587,0.000818,59332.0,59329.0,0.03383]
["bitfinex","BTCUSD",1725057753800,0.168548,59330.0,59329.0,0.03383]
["bitfinex","BTCUSD",1725057754419,0.36353076,59331.0,59329.0,0.03383]
["bitfinex","BTCUSD",1725057754420,0.19498176,59331.0,59329.0,0.03383]
["bitfinex","BTCUSD",1725057754632,0.168549,59330.0,59328.0,0.03383]
["bitfinex","BTCUSD",1725057755082,0.505645,59330.0,59328.0,0.03383]
["bitfinex","BTCUSD",1725057755302,0.168548,59330.0,59329.0,0.04283]
["bitfinex","BTCUSD",1725057755505,0.168548,59330.0,59329.0,0.03383]
["bitfinex","BTCUSD",1725057756359,0.168548,59330.0,59326.0,0.175558]
["bitfinex","BTCUSD",1725057756360,0.0959,59329.0,59327.0,0.03383]
["bitfinex","BTCUSD",1725057757440,0.0959,59329.0,59328.0,0.04383]
["bitfinex","BTCUSD",1725057757854,0.601554,59329.0,59328.0,0.04283]
["bitfinex","BTCUSD",1725057758061,0.264451,59329.0,59328.0,0.04283]
["bitfinex","BTCUSD",1725057758232,0.601554,59329.0,59328.0,0.03383]
["bitfinex","BTCUSD",1725057758436,0.168556,59328.0,59325.0,0.03383]
["bitfinex","BTCUSD",1725057758669,0.31139526,59329.0,59325.0,0.03383]
["bitfinex","BTCUSD",1725057758871,0.168557,59327.0,59325.0,0.03383]
["bitfinex","BTCUSD",1725057759476,0.168557,59327.0,59324.0,0.03383]
["bitfinex","BTCUSD",1725057760726,0.168557,59327.0,59326.0,0.03383]
["bitfinex","BTCUSD",1725057761667,0.168557,59327.0,59325.0,0.03383]
["bitfinex","BTCUSD",1725057762054,0.168557,59327.0,59326.0,0.05283]
["bitfinex","BTCUSD",1725057763369,0.168557,59327.0,59326.0,0.04383]
["bitfinex","BTCUSD",1725057763610,0.168557,59327.0,59326.0,0.03383]
["bitfinex","BTCUSD",1725057764157,0.505671,59327.0,59326.0,0.03383]
["bitfinex","BTCUSD",1725057764387,1.179899,59327.0,59326.0,0.019]
["bitfinex","BTCUSD",1725057766584,0.842785,59327.0,59326.0,0.019]
["bitfinex","BTCUSD",1725057766796,0.09546422,59328.0,59326.0,0.05283]
["bitfinex","BTCUSD",1725057766797,0.169373,59328.0,59326.0,0.05283]
["bitfinex","BTCUSD",1725057767005,0.168557,59327.0,59326.0,0.05283]
["bitfinex","BTCUSD",1725057767218,0.000818,59328.0,59326.0,0.05283]
["bitfinex","BTCUSD",1725057767219,0.169373,59328.0,59326.0,0.05283]
["bitfinex","BTCUSD",1725057767854,0.169373,59328.0,59327.0,0.03383]
["bitfinex","BTCUSD",1725057768308,0.506481,59328.0,59327.0,0.03383]
["bitfinex","BTCUSD",1725057768511,0.168557,59327.0,59326.0,0.05083]
["bitfinex","BTCUSD",1725057769354,0.168557,59327.0,59326.0,0.04283]
["bitfinex","BTCUSD",1725057769779,0.168557,59327.0,59325.0,0.03383]
["bitfinex","BTCUSD",1725057770044,0.337926,59328.0,59327.0,0.009]
["bitfinex","BTCUSD",1725057770045,0.168554,59328.0,59327.0,0.009]
["bitfinex","BTCUSD",1725057770482,0.168565,59325.0,59321.0,0.168574]
["bitfinex","BTCUSD",1725057770712,0.168565,59325.0,59321.0,0.168573]
["bitfinex","BTCUSD",1725057770713,0.168563,59325.0,59321.0,0.168573]
["bitfinex","BTCUSD",1725057771170,0.19500068,59325.0,59321.0,0.168573]
["bitfinex","BTCUSD",1725057771376,0.168566,59324.0,59321.0,0.168573]
["bitfinex","BTCUSD",1725057771995,0.19500068,59325.0,59321.0,0.168573]
["bitfinex","BTCUSD",1725057772965,0.19500068,59325.0,59321.0,0.176573]
["bitfinex","BTCUSD",1725057773142,0.19500068,59325.0,59321.0,0.183573]
["bitfinex","BTCUSD",1725057773723,0.19500068,59325.0,59322.0,0.168571]
["bitfinex","BTCUSD",1725057774301,0.02643768,59325.0,59322.0,0.168571]
["bitfinex","BTCUSD",1725057774510,0.19500168,59325.0,59322.0,0.168571]
["bitfinex","BTCUSD",1725057775491,0.36356368,59325.0,59318.0,0.0752]
["bitfinex","BTCUSD",1725057775689,0.26321422,59323.0,59322.0,0.007]
["bitfinex","BTCUSD",1725057775924,0.168568,59323.0,59322.0,0.007]
["bitfinex","BTCUSD",1725057776139,0.168568,59323.0,59322.0,0.015]
["bitfinex","BTCUSD",1725057776350,0.168568,59323.0,59322.0,0.008]
["bitfinex","BTCUSD",1725057776537,0.505705,59323.0,59319.0,0.168579]
["bitfinex","BTCUSD",1725057776738,0.168572,59322.0,59320.0,0.0158998]
["bitfinex","BTCUSD",1725057777098,0.168572,59322.0,59320.0,0.0008998]
["bitfinex","BTCUSD",1725057778024,0.168572,59322.0,59320.0,0.0118998]
["bitfinex","BTCUSD",1725057779436,0.168572,59322.0,59320.0,0.0218998]
["bitfinex","BTCUSD",1725057779875,0.02643768,59325.0,59320.0,0.0218998]
["bitfinex","BTCUSD",1725057780096,0.19500168,59325.0,59322.0,0.16857]
["bitfinex","BTCUSD",1725057780277,0.53212768,59325.0,59324.0,0.03383]
["bitfinex","BTCUSD",1725057781237,0.168565,59324.0,59322.0,0.03383]
["bitfinex","BTCUSD",1725057782678,0.168565,59324.0,59322.0,0.04183]
["bitfinex","BTCUSD",1725057783088,0.168565,59324.0,59322.0,0.210401]
["bitfinex","BTCUSD",1725057783293,0.168565,59324.0,59322.0,0.219401]
["bitfinex","BTCUSD",1725057783488,0.02643768,59325.0,59323.0,0.168568]
["bitfinex","BTCUSD",1725057783695,0.19500068,59325.0,59324.0,0.03383]
["bitfinex","BTCUSD",1725057784962,0.53212668,59325.0,59324.0,0.03383]
["bitfinex","BTCUSD",1725057785608,0.53212668,59325.0,59324.0,0.04083]
["bitfinex","BTCUSD",1725057786255,0.53135936,59325.0,59324.0,0.0497298]
["bitfinex","BTCUSD",1725057789329,1.30025758,59325.0,59324.0,0.0497298]
["bitfinex","BTCUSD",1725057789535,1.30025758,59325.0,59324.0,0.0158998]
["bitfinex","BTCUSD",1725057794090,1.03151916,59325.0,59324.0,0.0158998]
["bitfinex","BTCUSD",1725057794254,1.20008416,59325.0,59324.0,0.0158998]
["bitfinex","BTCUSD",1725057794438,1.2265231,59325.0,59324.0,0.0158998]
["bitfinex","BTCUSD",1725057800968,1.7002491,59325.0,59324.0,0.0158998]
["bitfinex","BTCUSD",1725057801168,1.7022491,59325.0,59324.0,0.0158998]
["bitfinex","BTCUSD",1725057801799,1.7022491,59325.0,59324.0,0.0088998]
["bitfinex","BTCUSD",1725057802208,1.7022491,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057802410,1.7052491,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725057803436,1.87380074,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725057804959,1.87480074,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725057805174,1.7062491,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725057807703,1.60960288,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725057807930,1.7042491,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725057808940,1.7062491,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725057809137,1.7042491,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725057810385,1.6967491,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725057810608,1.23587688,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725057810840,1.3305231,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725057811257,1.23587688,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725057811448,0.9942151,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725057813282,0.9942151,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725057813283,0.9912151,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725057813722,0.9912151,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057813976,0.9922151,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057816236,1.3293411,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057816458,1.3523411,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057818481,1.3293411,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057824567,1.3243411,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057828674,1.3317411,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057829059,1.3243411,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057832139,1.22969488,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057832389,1.3243411,59325.0,59324.0,0.0983998]
["bitfinex","BTCUSD",1725057832602,0.9872151,59325.0,59324.0,0.0983998]
["bitfinex","BTCUSD",1725057835478,1.3243411,59325.0,59324.0,0.0983998]
["bitfinex","BTCUSD",1725057836515,0.9872151,59325.0,59324.0,0.0983998]
["bitfinex","BTCUSD",1725057836747,0.89256888,59325.0,59324.0,0.0983998]
["bitfinex","BTCUSD",1725057836983,0.8872151,59325.0,59324.0,0.1717998]
["bitfinex","BTCUSD",1725057842635,0.5500891,59325.0,59324.0,0.1717998]
["bitfinex","BTCUSD",1725057842861,0.45544288,59325.0,59324.0,0.1717998]
["bitfinex","BTCUSD",1725057845450,0.02925694,59325.0,59324.0,0.1717998]
["bitfinex","BTCUSD",1725057846980,0.02925694,59325.0,59324.0,1.0146268]
["bitfinex","BTCUSD",1725057847979,0.02925694,59325.0,59324.0,0.6774958]
["bitfinex","BTCUSD",1725057848431,0.02925694,59325.0,59324.0,1.0146268]
["bitfinex","BTCUSD",1725057849555,0.02925694,59325.0,59324.0,0.6774958]
["bitfinex","BTCUSD",1725057850019,0.02925694,59325.0,59324.0,1.0146268]
["bitfinex","BTCUSD",1725057852878,0.02925694,59325.0,59324.0,1.3517578]
["bitfinex","BTCUSD",1725057854205,0.02825694,59325.0,59324.0,1.3517578]
["bitfinex","BTCUSD",1725057854622,0.02725694,59325.0,59324.0,1.3537578]
["bitfinex","BTCUSD",1725057854999,0.02725694,59325.0,59324.0,1.3557578]
["bitfinex","BTCUSD",1725057875379,0.00295208,59355.0,59330.0,0.413897]
["bitfinex","BTCUSD",1725057875565,0.09464622,59335.0,59333.0,0.168539]
["bitfinex","BTCUSD",1725057876982,0.12108113,59335.0,59333.0,0.168539]
["bitfinex","BTCUSD",1725057877527,0.12108113,59335.0,59333.0,0.169539]
["bitfinex","BTCUSD",1725057878272,0.12108113,59335.0,59333.0,0.171539]
["bitfinex","BTCUSD",1725057879030,0.12108113,59335.0,59333.0,0.174539]
["bitfinex","BTCUSD",1725057879250,0.12108113,59335.0,59333.0,0.171539]
["bitfinex","BTCUSD",1725057879648,0.12108113,59335.0,59333.0,0.168539]
["bitfinex","BTCUSD",1725057879772,0.12108113,59335.0,59333.0,0.171539]
["bitfinex","BTCUSD",1725057880642,0.12108113,59335.0,59333.0,0.174539]
["bitfinex","BTCUSD",1725057883085,0.12189913,59335.0,59333.0,0.174539]
["bitfinex","BTCUSD",1725057883615,0.02725291,59335.0,59333.0,0.174539]
["bitfinex","BTCUSD",1725057884281,0.02225291,59335.0,59333.0,0.174539]
["bitfinex","BTCUSD",1725057886052,0.19078691,59335.0,59333.0,0.174539]
["bitfinex","BTCUSD",1725057886452,0.169352,59335.0,59333.0,0.174539]
["bitfinex","BTCUSD",1725057887444,0.19464622,59338.0,59333.0,0.174539]
["bitfinex","BTCUSD",1725057887651,0.168534,59336.0,59333.0,0.174539]
["bitfinex","BTCUSD",1725057888121,0.168533,59336.0,59333.0,0.006]
["bitfinex","BTCUSD",1725057888327,0.19496787,59336.0,59333.0,0.003]
["bitfinex","BTCUSD",1725057888542,0.168535,59335.0,59333.0,0.003]
["bitfinex","BTCUSD",1725057889363,0.168535,59335.0,59331.0,0.302274]
["bitfinex","BTCUSD",1725057889799,0.36349787,59336.0,59331.0,0.302274]
["bitfinex","BTCUSD",1725057889800,0.168537,59334.0,59331.0,0.302274]
["bitfinex","BTCUSD",1725057890452,0.36349787,59336.0,59333.0,0.003]
["bitfinex","BTCUSD",1725057890685,0.36349787,59336.0,59333.0,0.005]
["bitfinex","BTCUSD",1725057890896,0.36349787,59336.0,59333.0,0.002]
["bitfinex","BTCUSD",1725057891069,0.168538,59334.0,59331.0,0.302274]
["bitfinex","BTCUSD",1725057891298,0.168538,59334.0,59331.0,0.310274]
["bitfinex","BTCUSD",1725057891499,0.168538,59334.0,59331.0,0.306274]
["bitfinex","BTCUSD",1725057891934,0.168538,59334.0,59333.0,0.002]
["bitfinex","BTCUSD",1725057892102,0.168538,59334.0,59331.0,0.306274]
["bitfinex","BTCUSD",1725057892881,0.26318422,59334.0,59333.0,0.002]
["bitfinex","BTCUSD",1725057893090,0.93733222,59334.0,59333.0,0.002]
["bitfinex","BTCUSD",1725057893269,0.505629,59332.0,59331.0,0.03783]
["bitfinex","BTCUSD",1725057893679,0.505629,59332.0,59331.0,0.04183]
["bitfinex","BTCUSD",1725057894126,0.168545,59331.0,59329.0,0.03383]
["bitfinex","BTCUSD",1725057894326,0.26319122,59331.0,59329.0,0.03383]
["bitfinex","BTCUSD",1725057894573,0.168548,59330.0,59329.0,0.03383]
["bitfinex","BTCUSD",1725057894784,0.09464622,59331.0,59329.0,0.03383]
["bitfinex","BTCUSD",1725057894926,0.168544,59332.0,59331.0,0.03383]
["bitfinex","BTCUSD",1725057895128,0.168544,59332.0,59331.0,0.04083]
["bitfinex","BTCUSD",1725057895354,0.168544,59332.0,59331.0,0.03383]
["bitfinex","BTCUSD",1725057895788,0.168535,59335.0,59332.0,0.340842]
["bitfinex","BTCUSD",1725057896020,0.000818,59334.0,59333.0,0.0766]
["bitfinex","BTCUSD",1725057897596,0.09464622,59337.0,59333.0,0.0766]
["bitfinex","BTCUSD",1725057897887,0.02643496,59334.0,59333.0,0.0806]
["bitfinex","BTCUSD",1725057898489,0.02643496,59334.0,59333.0,0.0846]
["bitfinex","BTCUSD",1725057899484,0.02643496,59334.0,59333.0,0.0806]
["bitfinex","BTCUSD",1725057899925,0.02643496,59334.0,59333.0,0.0816]
["bitfinex","BTCUSD",1725057900332,0.02643496,59334.0,59333.0,0.0806]
["bitfinex","BTCUSD",1725057900723,0.02643496,59334.0,59333.0,0.0846]
["bitfinex","BTCUSD",1725057903367,0.02643496,59334.0,59333.0,0.25314]
["bitfinex","BTCUSD",1725057903990,0.02643496,59334.0,59333.0,0.0846]
["bitfinex","BTCUSD",1725057904826,0.02643496,59334.0,59333.0,0.25314]
["bitfinex","BTCUSD",1725057905051,0.02643496,59334.0,59333.0,0.9273]
["bitfinex","BTCUSD",1725057905265,0.02643496,59334.0,59333.0,1.0188]
["bitfinex","BTCUSD",1725057905483,0.02643496,59334.0,59333.0,1.35588]
["bitfinex","BTCUSD",1725057908301,0.02643496,59334.0,59333.0,1.3567798]
["bitfinex","BTCUSD",1725057920381,0.000818,59337.0,59336.0,0.842657]
["bitfinex","BTCUSD",1725057921132,0.000818,59337.0,59336.0,0.916057]
["bitfinex","BTCUSD",1725057921694,0.000818,59337.0,59336.0,0.917057]
["bitfinex","BTCUSD",1725057922544,0.000818,59337.0,59336.0,0.918057]
["bitfinex","BTCUSD",1725057923521,0.000818,59337.0,59336.0,1.25512]
["bitfinex","BTCUSD",1725057923743,0.000818,59337.0,59336.0,1.44566622]
["bitfinex","BTCUSD",1725057923964,0.000818,59337.0,59336.0,1.35102]
["bitfinex","BTCUSD",1725057927438,0.10076422,59337.0,59336.0,0.002]
["bitfinex","BTCUSD",1725057927656,0.67534961,59337.0,59336.0,0.002]
["bitfinex","BTCUSD",1725057927852,1.37246361,59337.0,59336.0,0.002]
["bitfinex","BTCUSD",1725057928255,1.36238719,59337.0,59336.0,0.002]
["bitfinex","BTCUSD",1725057928486,0.97627392,59337.0,59336.0,0.002]
["bitfinex","BTCUSD",1725057928690,0.97627392,59337.0,59336.0,0.001]
["bitfinex","BTCUSD",1725057928891,0.842685,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725057929105,0.93733122,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725057930350,0.96476772,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725057935979,0.97006772,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725057936794,1.30714172,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725057937198,1.30914172,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725057938261,1.30714172,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725057945716,2.17784136,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725057945925,2.17784136,59334.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057945926,0.93746122,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057946147,1.27458722,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057946602,0.96390074,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057946838,0.02643952,59325.0,59324.0,0.0738998]
["bitfinex","BTCUSD",1725057947074,0.02643952,59325.0,59324.0,0.1681998]
["bitfinex","BTCUSD",1725057948044,0.62677474,59325.0,59324.0,0.1681998]
["bitfinex","BTCUSD",1725057948277,0.62677474,59325.0,59324.0,0.0738998]
["bitfinex","BTCUSD",1725057948515,0.96390074,59325.0,59324.0,0.0738998]
["bitfinex","BTCUSD",1725057948789,0.96690074,59325.0,59324.0,0.0738998]
["bitfinex","BTCUSD",1725057949016,0.96790074,59325.0,59324.0,0.0738998]
["bitfinex","BTCUSD",1725057952155,0.96790074,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057955593,0.96790074,59325.0,59324.0,0.0728998]
["bitfinex","BTCUSD",1725057956025,0.63077474,59325.0,59324.0,0.0728998]
["bitfinex","BTCUSD",1725057959074,0.53612852,59325.0,59324.0,0.0728998]
["bitfinex","BTCUSD",1725057959273,0.53612852,59325.0,59324.0,1.0118268]
["bitfinex","BTCUSD",1725057959274,0.03043952,59325.0,59324.0,1.0118268]
["bitfinex","BTCUSD",1725057960552,0.03043952,59325.0,59324.0,0.6746958]
["bitfinex","BTCUSD",1725057964714,0.03043952,59325.0,59324.0,1.0118268]
["bitfinex","BTCUSD",1725057964915,0.03043952,59325.0,59324.0,0.6746958]
["bitfinex","BTCUSD",1725057974431,0.03043952,59325.0,59324.0,1.0118268]
["bitfinex","BTCUSD",1725057977492,0.03043952,59325.0,59324.0,0.6746958]
["bitfinex","BTCUSD",1725057977978,0.03043952,59325.0,59324.0,1.0118268]
["bitfinex","BTCUSD",1725057979114,0.03043952,59325.0,59324.0,0.6746958]
["bitfinex","BTCUSD",1725057986109,0.03043952,59325.0,59324.0,0.1689998]
["bitfinex","BTCUSD",1725057986319,0.60033522,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057986533,0.93746122,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057987142,0.96389984,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725057987537,0.96389984,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725057987953,0.96389984,59325.0,59324.0,0.0038998]
["bitfinex","BTCUSD",1725057988361,0.96489984,59325.0,59324.0,0.0038998]
["bitfinex","BTCUSD",1725057988567,0.62777384,59325.0,59324.0,0.0799998]
["bitfinex","BTCUSD",1725057988777,0.62777384,59325.0,59324.0,0.0769998]
["bitfinex","BTCUSD",1725057992467,0.02743862,59325.0,59324.0,0.0769998]
["bitfinex","BTCUSD",1725057992695,0.02743862,59325.0,59324.0,1.01570743]
["bitfinex","BTCUSD",1725057994260,0.02743862,59325.0,59324.0,0.67857643]
["bitfinex","BTCUSD",1725057998718,0.02743862,59325.0,59324.0,1.01570743]
["bitfinex","BTCUSD",1725058008387,0.02743862,59325.0,59324.0,1.35283843]
["bitfinex","BTCUSD",1725058008613,0.02743862,59325.0,59324.0,2.06431669]
["bitfinex","BTCUSD",1725058009033,0.02743862,59325.0,59324.0,2.16536194]
["bitfinex","BTCUSD",1725058009244,0.02743862,59325.0,59324.0,1.82823094]
["bitfinex","BTCUSD",1725058009453,0.02643862,59325.0,59324.0,1.76101569]
["bitfinex","BTCUSD",1725058009666,0.02643862,59325.0,59324.0,1.84079517]
["bitfinex","BTCUSD",1725058010097,0.02643862,59325.0,59324.0,1.83679517]
["bitfinex","BTCUSD",1725058010519,0.02643862,59325.0,59324.0,1.46244791]
["bitfinex","BTCUSD",1725058010724,0.02643862,59325.0,59324.0,1.47644791]
["bitfinex","BTCUSD",1725058010933,0.02643862,59325.0,59324.0,1.49044791]
["bitfinex","BTCUSD",1725058011356,0.02643862,59325.0,59324.0,1.49043698]
["bitfinex","BTCUSD",1725058011583,0.02643862,59325.0,59324.0,1.41466843]
["bitfinex","BTCUSD",1725058013726,0.02643862,59325.0,59324.0,1.46515528]
["bitfinex","BTCUSD",1725058016397,0.02643862,59325.0,59324.0,1.46513658]
["bitfinex","BTCUSD",1725058017708,0.02643862,59325.0,59324.0,1.41466843]
["bitfinex","BTCUSD",1725058019955,0.12108484,59325.0,59324.0,0.4019948]
["bitfinex","BTCUSD",1725058020168,0.12108484,59325.0,59324.0,0.5684258]
["bitfinex","BTCUSD",1725058020643,0.12108484,59325.0,59324.0,0.0627298]
["bitfinex","BTCUSD",1725058020887,0.12108484,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725058020888,0.28964784,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725058021157,0.28964784,59325.0,59324.0,0.0088998]
["bitfinex","BTCUSD",1725058021382,0.12108484,59325.0,59324.0,0.0078998]
["bitfinex","BTCUSD",1725058021613,0.02643862,59325.0,59324.0,0.0158998]
["bitfinex","BTCUSD",1725058021840,0.12108484,59325.0,59324.0,0.0088998]
["bitfinex","BTCUSD",1725058022089,0.28964784,59325.0,59324.0,0.0058998]
["bitfinex","BTCUSD",1725058022793,0.28964784,59325.0,59322.0,0.1983528]
["bitfinex","BTCUSD",1725058023516,0.28964784,59325.0,59324.0,0.006]
["bitfinex","BTCUSD",1725058023767,0.28964784,59325.0,59322.0,0.0297828]
["bitfinex","BTCUSD",1725058023768,0.45821084,59325.0,59322.0,0.0297828]
["bitfinex","BTCUSD",1725058023990,0.168565,59324.0,59322.0,0.0357828]
["bitfinex","BTCUSD",1725058024214,0.168565,59324.0,59322.0,0.0347828]
["bitfinex","BTCUSD",1725058024682,0.168565,59324.0,59322.0,0.0377828]
["bitfinex","BTCUSD",1725058024948,0.168565,59324.0,59322.0,0.0297828]
["bitfinex","BTCUSD",1725058025170,0.168565,59324.0,59322.0,0.0357828]
["bitfinex","BTCUSD",1725058025632,0.168565,59324.0,59322.0,0.0337828]
["bitfinex","BTCUSD",1725058025842,0.168565,59324.0,59322.0,0.0367828]
["bitfinex","BTCUSD",1725058026525,0.45821084,59325.0,59322.0,0.0367828]
["bitfinex","BTCUSD",1725058026744,0.842842,59323.0,59322.0,0.007]
["bitfinex","BTCUSD",1725058027433,0.842842,59323.0,59322.0,0.004]
["bitfinex","BTCUSD",1725058028122,0.505705,59323.0,59322.0,0.004]
["bitfinex","BTCUSD",1725058028578,0.505705,59323.0,59322.0,0.005]
["bitfinex","BTCUSD",1725058029445,0.505705,59323.0,59322.0,0.001]
["bitfinex","BTCUSD",1725058029656,0.505705,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1725058029891,0.505705,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1725058034300,0.168571,59322.0,59321.0,0.0747998]
["bitfinex","BTCUSD",1725058034517,0.26321722,59322.0,59321.0,0.0747998]
["bitfinex","BTCUSD",1725058035626,0.168568,59324.0,59321.0,0.0747998]
["bitfinex","BTCUSD",1725058036082,0.168569,59323.0,59321.0,0.0767998]
["bitfinex","BTCUSD",1725058036538,0.168569,59323.0,59321.0,0.0777998]
["bitfinex","BTCUSD",1725058036980,0.168569,59323.0,59321.0,0.0757998]
["bitfinex","BTCUSD",1725058037223,0.02725662,59325.0,59321.0,0.169573]
["bitfinex","BTCUSD",1725058037457,0.02725662,59325.0,59324.0,0.582596]
["bitfinex","BTCUSD",1725058037679,0.02725662,59325.0,59324.0,0.245465]
["bitfinex","BTCUSD",1725058038394,0.02725662,59325.0,59324.0,1.01420763]
["bitfinex","BTCUSD",1725058038599,0.02925662,59325.0,59324.0,1.01420763]
["bitfinex","BTCUSD",1725058038838,0.02925662,59325.0,59324.0,1.35133863]
["bitfinex","BTCUSD",1725058039609,0.03025662,59325.0,59324.0,1.01420763]
["bitfinex","BTCUSD",1725058039827,0.02825662,59325.0,59324.0,1.01420763]
["bitfinex","BTCUSD",1725058040049,0.03025662,59325.0,59324.0,1.01420763]
["bitfinex","BTCUSD",1725058043889,0.003818,59325.0,59324.0,1.01420763]
["bitfinex","BTCUSD",1725058044396,0.003818,59325.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058044397,0.09846422,59325.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058044621,0.26321722,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058044860,0.60036022,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058045584,0.62679893,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058045811,0.28965593,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058046559,0.62679893,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058046766,0.62679893,59322.0,59321.0,0.0028998]
["bitfinex","BTCUSD",1725058046985,0.62679893,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1725058050654,0.96394193,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1725058050882,1.39756092,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1725058055181,1.39837892,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1725058055704,1.30190293,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1725058058872,1.32690293,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1725058059073,1.32490293,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1725058059404,1.3286223,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1725058059642,1.3306223,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1725058059838,1.46376633,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1725058060046,1.46376633,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058060683,1.46176633,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058061397,1.47109272,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058066619,1.46737335,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058069715,1.47109272,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058070783,1.47309272,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058071455,1.37272713,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058071668,1.47109272,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058073516,1.14293898,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058073767,1.16938118,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058073994,1.33795218,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058074674,1.33423281,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058075748,1.32590642,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058075935,1.32962579,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058076445,1.32590642,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058076680,1.32962579,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058076926,1.32590642,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058079131,1.32962579,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058080844,1.33162579,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058081061,1.46570657,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058081511,1.33162579,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058081934,1.32862579,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725058082144,1.33162579,59322.0,59321.0,0.0018998]
["bitfinex","BTCUSD",1725058082354,1.33862579,59322.0,59321.0,0.0028998]
["bitfinex","BTCUSD",1725058085809,1.2402602,59322.0,59321.0,0.0772998]
["bitfinex","BTCUSD",1725058086025,0.5429742,59322.0,59321.0,0.1676998]
["bitfinex","BTCUSD",1725058086697,0.8801172,59322.0,59321.0,0.1676998]
["bitfinex","BTCUSD",1725058087144,0.8801172,59322.0,59321.0,0.0056998]
["bitfinex","BTCUSD",1725058087381,0.505722,59321.0,59320.0,0.0008998]
["bitfinex","BTCUSD",1725058087833,0.337154,59320.0,59313.0,0.337193]
["bitfinex","BTCUSD",1725058088067,0.09464622,59316.0,59314.0,0.337186]
["bitfinex","BTCUSD",1725058088538,0.09464622,59316.0,59315.0,0.168589]
["bitfinex","BTCUSD",1725058088951,0.12108755,59316.0,59313.0,0.337193]
["bitfinex","BTCUSD",1725058089166,0.12108755,59316.0,59314.0,0.168591]
["bitfinex","BTCUSD",1725058089377,0.12108755,59316.0,59315.0,0.168591]
["bitfinex","BTCUSD",1725058089587,0.12108755,59316.0,59314.0,0.168593]
["bitfinex","BTCUSD",1725058090261,0.12108755,59316.0,59314.0,0.1648]
["bitfinex","BTCUSD",1725058090466,0.12108755,59316.0,59315.0,0.0744]
["bitfinex","BTCUSD",1725058090899,0.12108755,59316.0,59314.0,0.0904]
["bitfinex","BTCUSD",1725058091376,0.12208755,59316.0,59314.0,0.0904]
["bitfinex","BTCUSD",1725058091621,0.12208755,59316.0,59314.0,0.0924]
["bitfinex","BTCUSD",1725058091865,0.12108755,59316.0,59314.0,0.0924]
["bitfinex","BTCUSD",1725058092107,0.02644133,59316.0,59315.0,0.0904]
["bitfinex","BTCUSD",1725058092567,0.02644133,59316.0,59314.0,0.003]
["bitfinex","BTCUSD",1725058093043,0.02644133,59316.0,59314.0,0.002]
["bitfinex","BTCUSD",1725058093291,0.02644133,59316.0,59313.0,0.168596]
["bitfinex","BTCUSD",1725058093732,0.02644133,59316.0,59315.0,0.002]
["bitfinex","BTCUSD",1725058093938,0.02644133,59316.0,59314.0,0.0744]
["bitfinex","BTCUSD",1725058094180,0.02644133,59316.0,59314.0,0.0764]
["bitfinex","BTCUSD",1725058094426,0.02644133,59316.0,59315.0,0.001]
["bitfinex","BTCUSD",1725058094660,0.02644133,59316.0,59315.0,0.0754]
["bitfinex","BTCUSD",1725058094866,0.02644133,59316.0,59315.0,0.0744]
["bitfinex","BTCUSD",1725058095503,0.02644133,59316.0,59315.0,0.1648]
["bitfinex","BTCUSD",1725058096129,0.02644133,59316.0,59315.0,0.1658]
["bitfinex","BTCUSD",1725058096920,0.02644133,59316.0,59315.0,0.1678]
["bitfinex","BTCUSD",1725058099163,0.12108755,59316.0,59315.0,0.1678]
["bitfinex","BTCUSD",1725058099381,0.96402955,59316.0,59315.0,0.003]
["bitfinex","BTCUSD",1725058101250,0.62685255,59316.0,59315.0,0.003]
["bitfinex","BTCUSD",1725058102146,0.62685255,59316.0,59315.0,0.0039009]
["bitfinex","BTCUSD",1725058102597,0.96484855,59316.0,59315.0,0.0039009]
["bitfinex","BTCUSD",1725058103051,1.14003341,59316.0,59315.0,0.0039009]
["bitfinex","BTCUSD",1725058104012,1.04354855,59316.0,59315.0,0.0039009]
["bitfinex","BTCUSD",1725058107342,1.04354855,59316.0,59315.0,0.0019009]
["bitfinex","BTCUSD",1725058107582,1.04354855,59316.0,59315.0,0.0009009]
["bitfinex","BTCUSD",1725058108081,1.04654855,59316.0,59315.0,0.0009009]
["bitfinex","BTCUSD",1725058108778,1.38372555,59316.0,59315.0,0.0009009]
["bitfinex","BTCUSD",1725058110191,1.53271155,59316.0,59315.0,0.0009009]
["bitfinex","BTCUSD",1725058110630,1.56271155,59316.0,59315.0,0.0009009]
["bitfinex","BTCUSD",1725058110855,1.89988855,59316.0,59315.0,0.0009009]
["bitfinex","BTCUSD",1725058111535,1.55771155,59316.0,59315.0,0.0009009]
["bitfinex","BTCUSD",1725058111768,1.55571155,59316.0,59315.0,0.0009009]
["bitfinex","BTCUSD",1725058111977,1.32802555,59316.0,59315.0,0.0009009]
["bitfinex","BTCUSD",1725058117374,1.40672555,59316.0,59315.0,0.0009009]
["bitfinex","BTCUSD",1725058120677,1.32802555,59316.0,59315.0,0.0009009]
["bitfinex","BTCUSD",1725058122228,1.32802555,59316.0,59315.0,0.1769009]
["bitfinex","BTCUSD",1725058122229,0.19884833,59316.0,59315.0,0.1769009]
["bitfinex","BTCUSD",1725058122453,0.53602533,59316.0,59315.0,0.1769009]
["bitfinex","BTCUSD",1725058123120,0.19884833,59316.0,59315.0,0.1769009]
["bitfinex","BTCUSD",1725058123913,0.03026033,59316.0,59315.0,0.1769009]
["bitfinex","BTCUSD",1725058124113,0.03026033,59316.0,59315.0,0.6826739]
["bitfinex","BTCUSD",1725058125149,0.03026033,59316.0,59315.0,1.0198559]
["bitfinex","BTCUSD",1725058125370,0.03026033,59316.0,59315.0,0.7165039]
["bitfinex","BTCUSD",1725058125572,0.03026033,59316.0,59315.0,1.0536859]
["bitfinex","BTCUSD",1725058126054,0.02826033,59316.0,59315.0,1.0536859]
["bitfinex","BTCUSD",1725058127731,0.02726033,59316.0,59315.0,1.0536859]
["bitfinex","BTCUSD",1725058127931,0.02826033,59316.0,59315.0,1.0606859]
["bitfinex","BTCUSD",1725058128137,0.02826033,59316.0,59315.0,1.0686859]
["bitfinex","BTCUSD",1725058133131,0.02826033,59316.0,59315.0,1.4058679]
["bitfinex","BTCUSD",1725058134515,0.02826033,59316.0,59315.0,1.7430499]
["bitfinex","BTCUSD",1725058143827,0.001819,59316.0,59315.0,1.7430499]
["bitfinex","BTCUSD",1725058146935,0.0282558,59316.0,59315.0,1.7430499]
["bitfinex","BTCUSD",1725058153889,0.09464622,59330.0,59328.0,0.168554]
["bitfinex","BTCUSD",1725058154313,0.09464622,59330.0,59327.0,0.168556]
["bitfinex","BTCUSD",1725058154725,0.26319522,59330.0,59327.0,0.168556]
["bitfinex","BTCUSD",1725058155762,0.26419522,59330.0,59328.0,0.001]
["bitfinex","BTCUSD",1725058155965,0.26319522,59330.0,59327.0,0.168556]
["bitfinex","BTCUSD",1725058156379,0.09464622,59330.0,59327.0,0.168554]
["bitfinex","BTCUSD",1725058156585,0.168552,59329.0,59328.0,0.001]
["bitfinex","BTCUSD",1725058156792,0.09664622,59330.0,59328.0,0.001]
["bitfinex","BTCUSD",1725058156793,0.26519522,59330.0,59328.0,0.001]
["bitfinex","BTCUSD",1725058157210,0.26319522,59330.0,59327.0,0.168556]
["bitfinex","BTCUSD",1725058157418,0.26519522,59330.0,59327.0,0.170556]
["bitfinex","BTCUSD",1725058157630,0.26419522,59330.0,59327.0,0.169556]
["bitfinex","BTCUSD",1725058157978,0.29063163,59330.0,59327.0,0.168556]
["bitfinex","BTCUSD",1725058158182,0.29163163,59330.0,59327.0,0.168556]
["bitfinex","BTCUSD",1725058158382,0.29063163,59330.0,59327.0,0.168556]
["bitfinex","BTCUSD",1725058158633,0.29163163,59330.0,59327.0,0.168556]
["bitfinex","BTCUSD",1725058158835,0.46017963,59330.0,59325.0,0.168561]
["bitfinex","BTCUSD",1725058159043,0.168552,59329.0,59325.0,0.168561]
["bitfinex","BTCUSD",1725058159250,0.337117,59327.0,59321.0,0.10943]
["bitfinex","BTCUSD",1725058159492,0.168561,59326.0,59323.0,0.168568]
["bitfinex","BTCUSD",1725058161057,0.168561,59326.0,59323.0,0.169568]
["bitfinex","BTCUSD",1725058161262,0.168561,59326.0,59323.0,0.171568]
["bitfinex","BTCUSD",1725058163025,0.168558,59327.0,59324.0,0.168565]
["bitfinex","BTCUSD",1725058163237,0.337923,59329.0,59325.0,0.168562]
["bitfinex","BTCUSD",1725058163238,0.168554,59328.0,59325.0,0.168562]
["bitfinex","BTCUSD",1725058163587,0.169369,59329.0,59326.0,0.168559]
["bitfinex","BTCUSD",1725058163795,0.169369,59329.0,59327.0,0.0789]
["bitfinex","BTCUSD",1725058164254,0.000818,59329.0,59328.0,1.357378]
["bitfinex","BTCUSD",1725058164463,0.000818,59329.0,59328.0,1.02027]
["bitfinex","BTCUSD",1725058164952,0.000818,59329.0,59328.0,1.07075919]
["bitfinex","BTCUSD",1725058165175,0.000818,59329.0,59328.0,1.40786719]
["bitfinex","BTCUSD",1725058165618,0.001818,59329.0,59328.0,1.357378]
["bitfinex","BTCUSD",1725058166287,0.003818,59329.0,59328.0,1.357378]
["bitfinex","BTCUSD",1725058166699,0.001818,59329.0,59328.0,1.357378]
["bitfinex","BTCUSD",1725058166862,0.000818,59329.0,59328.0,1.357378]
["bitfinex","BTCUSD",1725058167057,0.02725219,59329.0,59328.0,1.362378]
["bitfinex","BTCUSD",1725058167261,0.02725219,59329.0,59328.0,1.41286719]
["bitfinex","BTCUSD",1725058167440,0.02725219,59329.0,59328.0,1.43810163]
["bitfinex","BTCUSD",1725058167644,0.02725219,59329.0,59328.0,1.73667687]
["bitfinex","BTCUSD",1725058168568,0.02725219,59329.0,59328.0,1.81237727]
["bitfinex","BTCUSD",1725058169625,0.02725219,59329.0,59328.0,1.4380784]
["bitfinex","BTCUSD",1725058170524,0.02725219,59329.0,59328.0,1.362378]
["bitfinex","BTCUSD",1725058172586,0.02725219,59329.0,59328.0,1.41281341]
["bitfinex","BTCUSD",1725058173038,0.02725219,59329.0,59328.0,1.74992046]
["bitfinex","BTCUSD",1725058173962,0.000818,59329.0,59328.0,1.41281246]
["bitfinex","BTCUSD",1725058174475,0.000818,59329.0,59328.0,1.362378]
["bitfinex","BTCUSD",1725058174939,0.000818,59329.0,59328.0,1.699486]
["bitfinex","BTCUSD",1725058175158,0.000818,59329.0,59328.0,1.41281246]
["bitfinex","BTCUSD",1725058175590,0.000818,59329.0,59328.0,1.74992046]
["bitfinex","BTCUSD",1725058176051,0.000818,59329.0,59328.0,1.41281246]
["bitfinex","BTCUSD",1725058176963,0.0272512,59329.0,59328.0,1.41281246]
["bitfinex","BTCUSD",1725058177376,0.0272512,59329.0,59328.0,1.74992046]
["bitfinex","BTCUSD",1725058177835,0.0272512,59329.0,59328.0,1.699486]
["bitfinex","BTCUSD",1725058178307,0.0272512,59329.0,59328.0,1.362378]
["bitfinex","BTCUSD",1725058178760,0.0272512,59329.0,59328.0,1.699486]
["bitfinex","BTCUSD",1725058186594,0.0272512,59329.0,59328.0,1.7003858]
["bitfinex","BTCUSD",1725058187497,0.0272512,59329.0,59328.0,1.75079865]
["bitfinex","BTCUSD",1725058187737,0.0272512,59329.0,59328.0,1.7003858]
["bitfinex","BTCUSD",1725058188195,0.0272512,59329.0,59328.0,1.23619065]
["bitfinex","BTCUSD",1725058188446,0.0272512,59329.0,59328.0,1.1857778]
["bitfinex","BTCUSD",1725058189392,0.0272512,59329.0,59328.0,1.2196078]
["bitfinex","BTCUSD",1725058190272,0.0272512,59329.0,59328.0,1.2166078]
["bitfinex","BTCUSD",1725058190493,0.0272512,59329.0,59328.0,1.2146078]
["bitfinex","BTCUSD",1725058190711,0.0272512,59329.0,59328.0,1.2406078]
["bitfinex","BTCUSD",1725058199816,0.0272512,59329.0,59328.0,1.29105251]
["bitfinex","BTCUSD",1725058200532,0.0272512,59329.0,59328.0,1.29105962]
["bitfinex","BTCUSD",1725058201018,0.0272512,59329.0,59328.0,1.29105934]
["bitfinex","BTCUSD",1725058201246,0.0272512,59329.0,59328.0,1.29105895]
["bitfinex","BTCUSD",1725058201483,0.0272512,59329.0,59328.0,1.29106509]
["bitfinex","BTCUSD",1725058201708,0.0272512,59329.0,59328.0,1.3148078]
["bitfinex","BTCUSD",1725058201930,0.0272512,59329.0,59328.0,1.72758286]
["bitfinex","BTCUSD",1725058202178,0.0272512,59329.0,59328.0,1.72759445]
["bitfinex","BTCUSD",1725058202668,0.0272512,59329.0,59328.0,1.6519158]
["bitfinex","BTCUSD",1725058202882,0.0272512,59329.0,59328.0,1.72759445]
["bitfinex","BTCUSD",1725058203306,0.0272512,59329.0,59328.0,2.10188898]
["bitfinex","BTCUSD",1725058203511,0.0272512,59329.0,59328.0,2.02621033]
["bitfinex","BTCUSD",1725058203718,0.0272512,59329.0,59328.0,1.72761735]
["bitfinex","BTCUSD",1725058203923,0.0272512,59329.0,59328.0,2.10191589]
["bitfinex","BTCUSD",1725058204571,0.0272512,59329.0,59328.0,2.02621434]
["bitfinex","BTCUSD",1725058204994,0.0272512,59329.0,59328.0,2.12711921]
["bitfinex","BTCUSD",1725058206478,0.0272512,59329.0,59328.0,2.02621434]
["bitfinex","BTCUSD",1725058207561,0.0272512,59329.0,59328.0,2.15234543]
["bitfinex","BTCUSD",1725058207787,0.000818,59334.0,59333.0,0.03883]
["bitfinex","BTCUSD",1725058207995,1e-06,59334.0,59333.0,2.22750728]
["bitfinex","BTCUSD",1725058208205,1e-06,59336.0,59335.0,1.065202]
["bitfinex","BTCUSD",1725058208412,1e-06,59336.0,59335.0,2.22944123]
["bitfinex","BTCUSD",1725058208607,0.000818,59337.0,59336.0,0.878487]
["bitfinex","BTCUSD",1725058208882,0.000818,59337.0,59336.0,2.84474384]
["bitfinex","BTCUSD",1725058209124,0.000818,59337.0,59336.0,2.6678]
["bitfinex","BTCUSD",1725058209344,0.000818,59337.0,59336.0,2.6628]
["bitfinex","BTCUSD",1725058209569,0.0272447,59337.0,59336.0,3.20792898]
["bitfinex","BTCUSD",1725058209786,0.0272447,59337.0,59336.0,2.80911117]
["bitfinex","BTCUSD",1725058210005,0.0272447,59337.0,59336.0,2.80910673]
["bitfinex","BTCUSD",1725058210231,0.0272447,59337.0,59336.0,2.64199731]
["bitfinex","BTCUSD",1725058210459,0.0272447,59337.0,59336.0,2.65599731]
["bitfinex","BTCUSD",1725058211345,0.0272447,59337.0,59336.0,2.66999731]
["bitfinex","BTCUSD",1725058213067,0.0272447,59337.0,59336.0,2.67816596]
["bitfinex","BTCUSD",1725058213286,0.0272447,59337.0,59336.0,2.68316596]
["bitfinex","BTCUSD",1725058213495,7e-07,59337.0,59336.0,2.68316596]
["bitfinex","BTCUSD",1725058213702,0.00819,59343.0,59342.0,1.889489]
["bitfinex","BTCUSD",1725058213910,0.00819,59343.0,59342.0,2.66780238]
["bitfinex","BTCUSD",1725058214124,0.00819,59343.0,59342.0,2.53976795]
["bitfinex","BTCUSD",1725058214355,0.00819,59343.0,59342.0,2.30354948]
["bitfinex","BTCUSD",1725058214356,0.03461641,59343.0,59342.0,2.30354948]
["bitfinex","BTCUSD",1725058214568,0.03461641,59343.0,59342.0,2.20273895]
["bitfinex","BTCUSD",1725058214806,0.03461641,59343.0,59342.0,2.21673895]
["bitfinex","BTCUSD",1725058215010,0.03461641,59343.0,59342.0,2.31754948]
["bitfinex","BTCUSD",1725058215257,0.03461641,59343.0,59342.0,2.23073895]
["bitfinex","BTCUSD",1725058216608,0.03461641,59343.0,59342.0,2.56976795]
["bitfinex","BTCUSD",1725058216842,0.03461641,59343.0,59342.0,2.67057848]
["bitfinex","BTCUSD",1725058217065,0.03461641,59343.0,59342.0,2.67041797]
["bitfinex","BTCUSD",1725058217296,0.03461641,59343.0,59342.0,2.56964227]
["bitfinex","BTCUSD",1725058217969,0.00879855,59358.0,59357.0,0.84236]
["bitfinex","BTCUSD",1725058218386,0.168447,59366.0,59360.0,0.336927]
["bitfinex","BTCUSD",1725058218667,0.1,59365.0,59362.0,0.168457]
["bitfinex","BTCUSD",1725058219044,0.1,59365.0,59362.0,0.17995004]
["bitfinex","BTCUSD",1725058219423,0.26845,59365.0,59362.0,0.01149304]
["bitfinex","BTCUSD",1725058219843,0.1,59365.0,59362.0,0.17995004]
["bitfinex","BTCUSD",1725058220059,0.1,59366.0,59362.0,0.17995004]
["bitfinex","BTCUSD",1725058220267,0.19464622,59366.0,59363.0,0.168453]
["bitfinex","BTCUSD",1725058220503,0.36309322,59366.0,59364.0,0.01147894]
["bitfinex","BTCUSD",1725058220708,0.36309322,59366.0,59363.0,0.168454]
["bitfinex","BTCUSD",1725058220931,0.0954,59365.0,59364.0,0.17993094]
["bitfinex","BTCUSD",1725058221151,0.0954,59365.0,59364.0,0.01147894]
["bitfinex","BTCUSD",1725058221385,0.0954,59365.0,59363.0,0.168454]
["bitfinex","BTCUSD",1725058221632,0.0954,59365.0,59364.0,0.01147894]
["bitfinex","BTCUSD",1725058221878,0.0954,59365.0,59363.0,0.168454]
["bitfinex","BTCUSD",1725058222111,0.0954,59365.0,59364.0,0.01147894]
["bitfinex","BTCUSD",1725058222336,0.0954,59365.0,59363.0,0.168454]
["bitfinex","BTCUSD",1725058222568,0.0954,59365.0,59364.0,0.01147894]
["bitfinex","BTCUSD",1725058222797,0.0954,59365.0,59363.0,0.168454]
["bitfinex","BTCUSD",1725058223039,0.0954,59365.0,59364.0,0.01147894]
["bitfinex","BTCUSD",1725058223250,0.0954,59365.0,59363.0,0.168454]
["bitfinex","BTCUSD",1725058223456,0.0954,59365.0,59364.0,0.01147894]
["bitfinex","BTCUSD",1725058223889,0.0954,59365.0,59363.0,0.168454]
["bitfinex","BTCUSD",1725058224084,0.0954,59365.0,59364.0,0.17993094]
["bitfinex","BTCUSD",1725058225210,0.0954,59365.0,59364.0,0.51683494]
["bitfinex","BTCUSD",1725058226099,0.09464622,59370.0,59365.0,0.336898]
["bitfinex","BTCUSD",1725058226303,0.19464622,59370.0,59366.0,0.17990883]
["bitfinex","BTCUSD",1725058226512,0.168438,59369.0,59366.0,0.17990883]
["bitfinex","BTCUSD",1725058226719,0.1,59368.0,59366.0,0.17990883]
["bitfinex","BTCUSD",1725058226929,0.168439,59369.0,59366.0,0.17990883]
["bitfinex","BTCUSD",1725058227146,0.1,59368.0,59367.0,0.168443]
["bitfinex","BTCUSD",1725058227351,0.12642244,59368.0,59367.0,0.17990077]
["bitfinex","BTCUSD",1725058227565,0.02642244,59368.0,59367.0,0.17990077]
["bitfinex","BTCUSD",1725058228977,0.02642244,59368.0,59367.0,0.51678777]
["bitfinex","BTCUSD",1725058229198,0.345028,59376.0,59375.0,0.842105]
["bitfinex","BTCUSD",1725058229199,0.00819,59376.0,59375.0,0.842105]
["bitfinex","BTCUSD",1725058229410,0.00819,59376.0,59375.0,1.48102322]
["bitfinex","BTCUSD",1725058229651,0.00819,59376.0,59375.0,1.83849781]
["bitfinex","BTCUSD",1725058229856,0.00819,59376.0,59375.0,2.27733981]
["bitfinex","BTCUSD",1725058230067,0.00819,59376.0,59375.0,2.33262251]
["bitfinex","BTCUSD",1725058230273,1e-06,59376.0,59375.0,2.35506374]
["bitfinex","BTCUSD",1725058230489,0.3473152,59397.0,59392.0,0.202202]
["bitfinex","BTCUSD",1725058230706,0.3473152,59397.0,59392.0,1.06963822]
["bitfinex","BTCUSD",1725058230920,0.3473152,59397.0,59392.0,1.08171604]
["bitfinex","BTCUSD",1725058231141,0.03458442,59393.0,59392.0,1.73485982]
["bitfinex","BTCUSD",1725058231553,0.03458442,59393.0,59392.0,1.82950604]
["bitfinex","BTCUSD",1725058231776,0.03458442,59393.0,59392.0,1.73485982]
["bitfinex","BTCUSD",1725058232180,0.03458442,59393.0,59392.0,1.89199529]
["bitfinex","BTCUSD",1725058232601,0.03458442,59393.0,59392.0,1.55525029]
["bitfinex","BTCUSD",1725058232819,0.03458442,59393.0,59392.0,1.06136982]
["bitfinex","BTCUSD",1725058233027,0.03458442,59393.0,59392.0,1.07136982]
["bitfinex","BTCUSD",1725058233468,0.03458442,59393.0,59392.0,1.07536982]
["bitfinex","BTCUSD",1725058233705,0.03458442,59393.0,59392.0,0.21427982]
["bitfinex","BTCUSD",1725058233915,0.03458442,59393.0,59392.0,0.22827982]
["bitfinex","BTCUSD",1725058234135,0.03458442,59393.0,59392.0,0.24227982]
["bitfinex","BTCUSD",1725058234360,0.03458442,59393.0,59392.0,0.22827982]
["bitfinex","BTCUSD",1725058234577,0.03458442,59393.0,59392.0,0.24227982]
["bitfinex","BTCUSD",1725058235196,0.03458442,59393.0,59392.0,0.22827982]
["bitfinex","BTCUSD",1725058235608,0.03458442,59393.0,59392.0,0.24227982]
["bitfinex","BTCUSD",1725058236041,0.03458442,59393.0,59392.0,0.22827982]
["bitfinex","BTCUSD",1725058236262,0.03458442,59393.0,59392.0,0.24227982]
["bitfinex","BTCUSD",1725058236917,0.03458442,59393.0,59392.0,0.57902482]
["bitfinex","BTCUSD",1725058237385,0.03458442,59393.0,59392.0,1.25251482]
["bitfinex","BTCUSD",1725058237627,0.00818,59393.0,59392.0,1.23851482]
["bitfinex","BTCUSD",1725058238314,0.00818,59393.0,59392.0,1.25251482]
["bitfinex","BTCUSD",1725058238536,0.02640592,59401.0,59400.0,1.97498]
["bitfinex","BTCUSD",1725058238745,0.00818,59403.0,59400.0,1.97498]
["bitfinex","BTCUSD",1725058238746,0.00818,59403.0,59402.0,0.892552]
["bitfinex","BTCUSD",1725058238965,0.00818,59403.0,59402.0,2.199219]
["bitfinex","BTCUSD",1725058239169,0.00818,59403.0,59402.0,1.84778301]
["bitfinex","BTCUSD",1725058239406,0.00818,59403.0,59402.0,1.87078301]
["bitfinex","BTCUSD",1725058240247,0.00818,59403.0,59402.0,1.88478301]
["bitfinex","BTCUSD",1725058240472,0.00818,59403.0,59402.0,1.84978301]
["bitfinex","BTCUSD",1725058240703,0.00818,59403.0,59402.0,1.84478301]
["bitfinex","BTCUSD",1725058240915,0.00818,59403.0,59402.0,1.85878301]
["bitfinex","BTCUSD",1725058241138,0.03457753,59403.0,59402.0,1.85878301]
["bitfinex","BTCUSD",1725058241784,0.03457753,59403.0,59402.0,1.52209401]
["bitfinex","BTCUSD",1725058242219,0.00203204,59409.0,59408.0,1.217119]
["bitfinex","BTCUSD",1725058242438,0.00203204,59409.0,59408.0,1.98450847]
["bitfinex","BTCUSD",1725058242647,0.00203204,59409.0,59408.0,1.98823319]
["bitfinex","BTCUSD",1725058242864,0.02842762,59409.0,59408.0,1.98823319]
["bitfinex","BTCUSD",1725058243533,0.02842762,59409.0,59408.0,1.67957919]
["bitfinex","BTCUSD",1725058244611,0.02924562,59409.0,59408.0,1.18578972]
["bitfinex","BTCUSD",1725058244836,0.02924562,59409.0,59408.0,0.67553572]
["bitfinex","BTCUSD",1725058245092,0.02924562,59409.0,59408.0,0.91218972]
["bitfinex","BTCUSD",1725058250413,0.02924562,59409.0,59408.0,0.57553572]
["bitfinex","BTCUSD",1725058250625,0.02924562,59409.0,59408.0,0.23888172]
["bitfinex","BTCUSD",1725058250828,0.02924562,59409.0,59408.0,0.57553572]
["bitfinex","BTCUSD",1725058253320,0.02924562,59409.0,59408.0,0.23888172]
["bitfinex","BTCUSD",1725058253615,0.02924562,59409.0,59408.0,0.57553572]
["bitfinex","BTCUSD",1725058253834,0.02924562,59409.0,59408.0,0.23888172]
["bitfinex","BTCUSD",1725058254052,0.02924562,59409.0,59408.0,0.07055472]
["bitfinex","BTCUSD",1725058255363,0.04687663,59409.0,59408.0,0.23888172]
["bitfinex","BTCUSD",1725058255563,0.04687663,59409.0,59408.0,0.07055472]
["bitfinex","BTCUSD",1725058258292,0.04687663,59409.0,59408.0,0.23888172]
["bitfinex","BTCUSD",1725058258497,0.04687663,59409.0,59408.0,0.57553572]
["bitfinex","BTCUSD",1725058260955,0.04687663,59409.0,59408.0,0.91218972]
["bitfinex","BTCUSD",1725058261617,0.01844901,59409.0,59408.0,0.57553572]
["bitfinex","BTCUSD",1725058261832,1.01e-06,59415.0,59413.0,0.03383]
["bitfinex","BTCUSD",1725058262224,0.04402834,59415.0,59414.0,0.00897811]
["bitfinex","BTCUSD",1725058263706,0.21233534,59415.0,59414.0,0.04280811]
["bitfinex","BTCUSD",1725058263932,0.21233534,59415.0,59414.0,0.04083]
["bitfinex","BTCUSD",1725058264159,0.21233534,59415.0,59414.0,0.04980811]
["bitfinex","BTCUSD",1725058264381,0.21233534,59415.0,59414.0,0.05880811]
["bitfinex","BTCUSD",1725058265004,0.54895034,59415.0,59414.0,0.05880811]
["bitfinex","BTCUSD",1725058265240,0.54895034,59415.0,59414.0,0.04983]
["bitfinex","BTCUSD",1725058265678,0.59685034,59415.0,59414.0,0.04983]
["bitfinex","BTCUSD",1725058266351,0.59685034,59415.0,59414.0,0.05880811]
["bitfinex","BTCUSD",1725058267499,0.59685034,59415.0,59414.0,0.05970681]
["bitfinex","BTCUSD",1725058267902,0.93346534,59415.0,59414.0,0.05970681]
["bitfinex","BTCUSD",1725058268327,0.93346534,59415.0,59414.0,0.0507287]
["bitfinex","BTCUSD",1725058268786,1.09060081,59415.0,59414.0,0.0168987]
["bitfinex","BTCUSD",1725058269054,1.42721581,59415.0,59414.0,0.0168987]
["bitfinex","BTCUSD",1725058270002,0.04402834,59415.0,59414.0,0.0168987]
["bitfinex","BTCUSD",1725058270276,0.21233534,59415.0,59414.0,0.02620522]
["bitfinex","BTCUSD",1725058272340,0.04402834,59415.0,59414.0,0.02620522]
["bitfinex","BTCUSD",1725058272565,0.21233534,59415.0,59414.0,0.02620522]
["bitfinex","BTCUSD",1725058274194,0.54895034,59415.0,59414.0,0.02620522]
["bitfinex","BTCUSD",1725058274428,0.21233534,59415.0,59414.0,0.02620522]
["bitfinex","BTCUSD",1725058274848,0.54895034,59415.0,59414.0,0.02620522]
["bitfinex","BTCUSD",1725058275051,0.89646534,59415.0,59414.0,0.0168987]
["bitfinex","BTCUSD",1725058275910,0.88556534,59415.0,59414.0,0.0168987]
["bitfinex","BTCUSD",1725058276148,0.88556534,59415.0,59414.0,0.02620522]
["bitfinex","BTCUSD",1725058277022,0.04402834,59415.0,59414.0,0.02620522]
["bitfinex","BTCUSD",1725058277715,0.21233534,59415.0,59414.0,0.02620522]
["bitfinex","BTCUSD",1725058277948,0.04402834,59415.0,59414.0,0.06003522]
["bitfinex","BTCUSD",1725058280346,0.01844835,59415.0,59414.0,0.06003522]
["bitfinex","BTCUSD",1725058281194,0.01844835,59415.0,59413.0,0.168311]
["bitfinex","BTCUSD",1725058281410,0.01844835,59415.0,59414.0,0.04546315]
["bitfinex","BTCUSD",1725058282280,0.01844835,59415.0,59414.0,0.05046315]
["bitfinex","BTCUSD",1725058282493,0.01844835,59415.0,59414.0,0.21877315]
["bitfinex","BTCUSD",1725058283792,0.01844835,59415.0,59414.0,0.22477315]
["bitfinex","BTCUSD",1725058283793,0.01944835,59415.0,59414.0,0.22477315]
["bitfinex","BTCUSD",1725058284444,0.01944835,59415.0,59414.0,0.56139315]
["bitfinex","BTCUSD",1725058284880,0.01944835,59415.0,59414.0,0.89801315]
["bitfinex","BTCUSD",1725058286051,0.01944835,59415.0,59414.0,1.23463315]
["bitfinex","BTCUSD",1725058286280,0.01944835,59415.0,59414.0,1.41243315]
["bitfinex","BTCUSD",1725058290227,0.01944835,59415.0,59414.0,1.46279085]
["bitfinex","BTCUSD",1725058290431,0.01944835,59415.0,59414.0,1.41243315]
["bitfinex","BTCUSD",1725058290432,0.04584847,59415.0,59414.0,1.41243315]
["bitfinex","BTCUSD",1725058291061,0.04584847,59415.0,59414.0,1.46279085]
["bitfinex","BTCUSD",1725058291254,0.04584847,59415.0,59414.0,1.41243315]
["bitfinex","BTCUSD",1725058291669,0.04584847,59415.0,59414.0,1.46277898]
["bitfinex","BTCUSD",1725058292172,0.04584847,59415.0,59414.0,1.41243315]
["bitfinex","BTCUSD",1725058292603,0.04584847,59415.0,59414.0,1.41333185]
["bitfinex","BTCUSD",1725058294144,0.04584847,59415.0,59414.0,1.74995185]
["bitfinex","BTCUSD",1725058295051,0.04584847,59415.0,59414.0,1.82545598]
["bitfinex","BTCUSD",1725058295495,0.04584847,59415.0,59414.0,1.74995185]
["bitfinex","BTCUSD",1725058299504,0.04584847,59415.0,59414.0,1.8002589]
["bitfinex","BTCUSD",1725058302428,0.04584847,59415.0,59414.0,1.74995185]
["bitfinex","BTCUSD",1725058303794,0.04484847,59415.0,59414.0,1.74395185]
["bitfinex","BTCUSD",1725058304442,0.04584847,59415.0,59414.0,1.75095185]
["bitfinex","BTCUSD",1725058304671,0.04584847,59415.0,59414.0,1.74895185]
["bitfinex","BTCUSD",1725058305206,0.04684847,59415.0,59414.0,1.76295185]
["bitfinex","BTCUSD",1725058305309,0.04584847,59415.0,59414.0,1.75295185]
["bitfinex","BTCUSD",1725058305547,0.04684847,59415.0,59414.0,1.76695185]
["bitfinex","BTCUSD",1725058309528,0.04684847,59415.0,59414.0,1.43033185]
["bitfinex","BTCUSD",1725058310272,0.55177047,59415.0,59414.0,0.04053185]
["bitfinex","BTCUSD",1725058310512,0.62097047,59415.0,59414.0,0.04053185]
["bitfinex","BTCUSD",1725058310744,0.95558547,59415.0,59414.0,0.0288987]
["bitfinex","BTCUSD",1725058310972,0.95458547,59415.0,59414.0,0.0148987]
["bitfinex","BTCUSD",1725058311435,0.95458547,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058311436,1.42898227,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058311698,1.45398227,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058312171,1.45498227,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058312411,1.31620047,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058313600,1.31520047,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058313842,1.32720047,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058314302,1.4455049,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058314727,1.4375049,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058314940,0.943737,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058315160,0.926737,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058315814,0.928737,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058316238,0.929555,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058316892,1.26617,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058317111,1.29257354,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058320619,1.31557354,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058320974,1.48412518,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058321823,1.31557354,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058323243,1.65718854,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058323453,1.75718854,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058323681,1.76557646,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058326172,1.92272936,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058326380,1.65584913,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058326586,6.87415613,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058326805,3.16776821,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058327021,1.80876821,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058327716,1.47215321,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058327924,1.47415321,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058329047,1.47215321,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058329281,0.97838531,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058329544,0.98038531,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058329973,1.31700031,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058333271,1.32200031,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058333488,1.32500031,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058333703,1.32300031,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058333919,1.32500031,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058334134,1.79913505,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058334382,1.7597339,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058335517,6.8097339,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058339527,6.81798158,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058339944,6.58498158,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058340520,6.55898158,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058341589,6.71053789,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058342310,6.70673789,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058342519,6.58373789,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058342732,5.74373789,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058343369,5.13073789,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058345148,4.70618158,59415.0,59414.0,0.0008987]
["bitfinex","BTCUSD",1725058348010,0.85538531,59415.0,59414.0,0.1845987]
["bitfinex","BTCUSD",1725058348237,0.04522154,59415.0,59414.0,0.3529087]
["bitfinex","BTCUSD",1725058348471,0.04522154,59415.0,59414.0,1.0261487]
["bitfinex","BTCUSD",1725058348682,0.00818,59426.0,59415.0,0.1837]
["bitfinex","BTCUSD",1725058348893,0.1159,59420.0,59414.0,0.34915085]
["bitfinex","BTCUSD",1725058349110,0.1159,59420.0,59416.0,0.17992307]
["bitfinex","BTCUSD",1725058349336,0.1159,59420.0,59415.0,0.01162611]
["bitfinex","BTCUSD",1725058349562,0.1159,59420.0,59418.0,0.0843]
["bitfinex","BTCUSD",1725058349807,0.02640051,59419.0,59418.0,0.0843]
["bitfinex","BTCUSD",1725058350279,0.02640051,59419.0,59418.0,0.0793]
["bitfinex","BTCUSD",1725058352638,0.02721851,59419.0,59418.0,0.1787]
["bitfinex","BTCUSD",1725058353925,0.35259025,59419.0,59418.0,0.1787]
["bitfinex","BTCUSD",1725058354155,0.20729425,59419.0,59414.0,0.0851987]
["bitfinex","BTCUSD",1725058354392,0.023,59418.0,59414.0,0.0851987]
["bitfinex","BTCUSD",1725058354633,0.1913,59418.0,59414.0,0.0851987]
["bitfinex","BTCUSD",1725058354854,0.168302,59417.0,59414.0,0.0851987]
["bitfinex","BTCUSD",1725058355104,0.191301,59418.0,59414.0,0.0851987]
["bitfinex","BTCUSD",1725058355333,0.168302,59417.0,59414.0,0.0851987]
["bitfinex","BTCUSD",1725058355539,0.168302,59417.0,59414.0,0.0861987]
["bitfinex","BTCUSD",1725058356100,0.168302,59417.0,59414.0,0.0851987]
["bitfinex","BTCUSD",1725058356742,0.16627612,59417.0,59414.0,0.0851987]
["bitfinex","BTCUSD",1725058357157,0.168307,59415.0,59414.0,0.0851987]
["bitfinex","BTCUSD",1725058357372,0.168304,59417.0,59414.0,0.09683185]
["bitfinex","BTCUSD",1725058358202,0.18007574,59418.0,59414.0,0.09683185]
["bitfinex","BTCUSD",1725058358445,0.168307,59415.0,59414.0,0.09683185]
["bitfinex","BTCUSD",1725058358650,0.191307,59415.0,59414.0,0.09683185]
["bitfinex","BTCUSD",1725058358895,0.191307,59415.0,59414.0,0.09783185]
["bitfinex","BTCUSD",1725058359534,0.023,59415.0,59414.0,0.09783185]
["bitfinex","BTCUSD",1725058359955,0.168304,59417.0,59414.0,0.26614185]
["bitfinex","BTCUSD",1725058359956,0.023,59416.0,59414.0,0.26614185]
["bitfinex","BTCUSD",1725058360459,0.023,59416.0,59414.0,0.26814185]
["bitfinex","BTCUSD",1725058361114,0.023,59416.0,59414.0,0.26614185]
["bitfinex","BTCUSD",1725058361323,0.023,59417.0,59414.0,0.26614185]
["bitfinex","BTCUSD",1725058361564,0.023,59417.0,59414.0,0.27114185]
["bitfinex","BTCUSD",1725058361775,0.023,59417.0,59414.0,0.27314185]
["bitfinex","BTCUSD",1725058362198,0.023,59417.0,59414.0,0.27114185]
["bitfinex","BTCUSD",1725058362629,0.023,59417.0,59415.0,0.168306]
["bitfinex","BTCUSD",1725058363075,0.023,59417.0,59416.0,0.01161907]
["bitfinex","BTCUSD",1725058363714,0.023,59417.0,59414.0,0.2575067]
["bitfinex","BTCUSD",1725058363935,0.023,59417.0,59416.0,0.01161907]
["bitfinex","BTCUSD",1725058363936,0.191302,59417.0,59416.0,0.01161907]
["bitfinex","BTCUSD",1725058364153,0.191302,59417.0,59415.0,0.01562611]
["bitfinex","BTCUSD",1725058364415,0.023,59417.0,59416.0,0.01161907]
["bitfinex","BTCUSD",1725058365045,0.191302,59417.0,59416.0,0.01161907]
["bitfinex","BTCUSD",1725058365270,0.023,59417.0,59416.0,0.01161907]
["bitfinex","BTCUSD",1725058365494,0.191299,59418.0,59416.0,0.01161907]
["bitfinex","BTCUSD",1725058365719,0.02721851,59419.0,59416.0,0.01461907]
["bitfinex","BTCUSD",1725058365720,0.336593,59419.0,59416.0,0.01461907]
["bitfinex","BTCUSD",1725058365939,0.04355449,59420.0,59417.0,0.252001]
["bitfinex","BTCUSD",1725058366150,0.21184849,59420.0,59417.0,0.252001]
["bitfinex","BTCUSD",1725058366368,0.21184849,59420.0,59418.0,0.11490499]
["bitfinex","BTCUSD",1725058366838,0.28184993,59420.0,59418.0,0.11490499]
["bitfinex","BTCUSD",1725058367689,0.168296,59419.0,59418.0,0.11490499]
["bitfinex","BTCUSD",1725058368163,0.168296,59419.0,59418.0,0.11590499]
["bitfinex","BTCUSD",1725058368990,0.168296,59419.0,59418.0,0.11490499]
["bitfinex","BTCUSD",1725058369433,0.168296,59419.0,59418.0,0.11590499]
["bitfinex","BTCUSD",1725058370294,0.168296,59419.0,59418.0,0.11790499]
["bitfinex","BTCUSD",1725058372815,0.11355593,59420.0,59418.0,0.11790499]
["bitfinex","BTCUSD",1725058373056,0.11355593,59420.0,59419.0,0.251996]
["bitfinex","BTCUSD",1725058373287,0.21355593,59420.0,59419.0,0.251996]
["bitfinex","BTCUSD",1725058373511,0.21355593,59420.0,59419.0,0.26359394]
["bitfinex","BTCUSD",1725058373742,0.002,59424.0,59419.0,0.09529794]
["bitfinex","BTCUSD",1725058373947,0.168285,59423.0,59420.0,0.168293]
["bitfinex","BTCUSD",1725058374164,0.168285,59423.0,59421.0,0.01158386]
["bitfinex","BTCUSD",1725058375945,0.168285,59423.0,59419.0,0.251995]
["bitfinex","BTCUSD",1725058375946,0.1,59422.0,59419.0,0.251995]
["bitfinex","BTCUSD",1725058376155,0.1,59422.0,59420.0,0.0115909]
["bitfinex","BTCUSD",1725058376575,0.268287,59422.0,59421.0,0.0837]
["bitfinex","BTCUSD",1725058376786,0.268287,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058377016,0.29468756,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058377253,0.39095564,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058378171,0.39195564,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058378655,0.39095564,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058378886,0.39195564,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058379554,0.72853064,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058381589,0.38995564,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058382748,0.72653064,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058382962,0.38995564,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058384041,0.72653064,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058384868,0.45824364,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058386453,0.62653064,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058387122,0.72853064,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058387821,0.72653064,59422.0,59421.0,0.09528386]
["bitfinex","BTCUSD",1725058388517,0.72653064,59422.0,59421.0,0.09618366]
["bitfinex","BTCUSD",1725058390241,1.06510564,59422.0,59421.0,0.01248366]
["bitfinex","BTCUSD",1725058390465,1.42468064,59422.0,59421.0,0.01248366]
["bitfinex","BTCUSD",1725058390671,1.42968064,59422.0,59421.0,0.0008998]
["bitfinex","BTCUSD",1725058391982,1.43776149,59422.0,59421.0,0.0008998]
["bitfinex","BTCUSD",1725058393050,1.43676149,59422.0,59421.0,0.0008998]
["bitfinex","BTCUSD",1725058393258,2.33333649,59422.0,59421.0,0.0008998]
["bitfinex","BTCUSD",1725058393459,2.33333649,59422.0,59421.0,0.0018998]
["bitfinex","BTCUSD",1725058393460,2.33433649,59422.0,59421.0,0.0018998]
["bitfinex","BTCUSD",1725058393600,2.50288813,59422.0,59421.0,0.0028998]
["bitfinex","BTCUSD",1725058393808,2.50188813,59422.0,59421.0,0.0018998]
["bitfinex","BTCUSD",1725058394027,2.50188813,59422.0,59421.0,0.0008998]
["bitfinex","BTCUSD",1725058394213,2.50288813,59422.0,59421.0,0.0028998]
["bitfinex","BTCUSD",1725058394620,2.50188813,59422.0,59421.0,0.0008998]
["bitfinex","BTCUSD",1725058394880,2.50188813,59422.0,59421.0,0.0028998]
["bitfinex","BTCUSD",1725058395051,2.50288813,59422.0,59421.0,0.0028998]
["bitfinex","BTCUSD",1725058400216,2.21142719,59422.0,59421.0,0.0028998]
["bitfinex","BTCUSD",1725058400430,2.33209996,59422.0,59421.0,0.0028998]
["bitfinex","BTCUSD",1725058402168,2.33291796,59422.0,59421.0,0.0028998]
["bitfinex","BTCUSD",1725058407046,2.66949296,59422.0,59421.0,0.0028998]
["bitfinex","BTCUSD",1725058418936,2.11949296,59422.0,59421.0,0.0028998]
["bitfinex","BTCUSD",1725058419147,7.3380446,59422.0,59421.0,0.0028998]
["bitfinex","BTCUSD",1725058419573,1.531664,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725058419790,6.79893208,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725058420277,6.81655111,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725058420484,7.32169475,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725058420710,6.61314311,59419.0,59418.0,0.0018998]
["bitfinex","BTCUSD",1725058422282,6.61714311,59419.0,59418.0,0.0028998]
["bitfinex","BTCUSD",1725058427365,0.007,59404.0,59394.0,0.50540786]
["bitfinex","BTCUSD",1725058427592,5.50128308,59404.0,59394.0,0.50540786]
["bitfinex","BTCUSD",1725058427805,6.45263708,59404.0,59394.0,0.50540786]
["bitfinex","BTCUSD",1725058428162,0.505254,59376.0,59375.0,0.05041139]
["bitfinex","BTCUSD",1725058428379,0.510228,59379.0,59378.0,0.50540786]
["bitfinex","BTCUSD",1725058428595,0.507254,59376.0,59375.0,0.01190799]
["bitfinex","BTCUSD",1725058428812,0.168455,59363.0,59358.0,0.042828]
["bitfinex","BTCUSD",1725058429255,0.168457,59363.0,59358.0,0.042828]
["bitfinex","BTCUSD",1725058429473,0.1948804,59363.0,59358.0,0.042828]
["bitfinex","BTCUSD",1725058429688,0.0264234,59363.0,59358.0,0.042828]
["bitfinex","BTCUSD",1725058430308,0.1948794,59363.0,59362.0,0.1834]
["bitfinex","BTCUSD",1725058430766,0.1958794,59363.0,59362.0,0.1834]
["bitfinex","BTCUSD",1725058432184,0.0274234,59363.0,59362.0,0.1834]
["bitfinex","BTCUSD",1725058432408,0.0284234,59363.0,59362.0,0.1834]
["bitfinex","BTCUSD",1725058432636,0.1968784,59363.0,59362.0,0.19539968]
["bitfinex","BTCUSD",1725058434899,0.0284234,59363.0,59362.0,0.19539968]
["bitfinex","BTCUSD",1725058435137,0.04916685,59373.0,59370.0,0.0825]
["bitfinex","BTCUSD",1725058435383,0.04916685,59373.0,59371.0,0.1009]
["bitfinex","BTCUSD",1725058435625,0.168424,59374.0,59372.0,0.0825]
["bitfinex","BTCUSD",1725058435853,0.168422,59375.0,59373.0,0.1834]
["bitfinex","BTCUSD",1725058436097,0.168422,59375.0,59374.0,0.1834]
["bitfinex","BTCUSD",1725058436333,0.505264,59375.0,59374.0,0.1824]
["bitfinex","BTCUSD",1725058436562,0.505264,59375.0,59374.0,0.19094593]
["bitfinex","BTCUSD",1725058437701,0.336842,59375.0,59374.0,0.19094593]
["bitfinex","BTCUSD",1725058437925,0.36326091,59375.0,59374.0,0.19094593]
["bitfinex","BTCUSD",1725058438178,0.53468291,59375.0,59374.0,0.19094593]
["bitfinex","BTCUSD",1725058438411,0.53368291,59375.0,59374.0,0.19094593]
["bitfinex","BTCUSD",1725058438644,0.53268291,59375.0,59374.0,0.19094593]
["bitfinex","BTCUSD",1725058438884,0.19784091,59375.0,59374.0,0.19094593]
["bitfinex","BTCUSD",1725058439328,0.19584091,59375.0,59374.0,0.19094593]
["bitfinex","BTCUSD",1725058440062,0.02741891,59375.0,59374.0,0.19094593]
["bitfinex","BTCUSD",1725058440297,0.02641891,59375.0,59374.0,1.03643115]
["bitfinex","BTCUSD",1725058440522,0.04982242,59383.0,59382.0,0.351801]
["bitfinex","BTCUSD",1725058440760,0.336762,59390.0,59385.0,0.1009]
["bitfinex","BTCUSD",1725058440998,0.336762,59390.0,59386.0,0.0825]
["bitfinex","BTCUSD",1725058440999,0.168387,59387.0,59386.0,0.0825]
["bitfinex","BTCUSD",1725058441230,0.168387,59387.0,59386.0,0.19088953]
["bitfinex","BTCUSD",1725058441903,0.168387,59387.0,59386.0,0.18988953]
["bitfinex","BTCUSD",1725058442376,0.02641498,59389.0,59387.0,0.1009]
["bitfinex","BTCUSD",1725058442602,0.168384,59388.0,59387.0,0.1009]
["bitfinex","BTCUSD",1725058443074,0.168384,59388.0,59387.0,0.0979]
["bitfinex","BTCUSD",1725058444435,0.168384,59388.0,59387.0,0.0959]
["bitfinex","BTCUSD",1725058444893,0.168384,59388.0,59387.0,0.1742]
["bitfinex","BTCUSD",1725058445128,0.176384,59388.0,59387.0,0.1742]
["bitfinex","BTCUSD",1725058447694,0.176384,59388.0,59387.0,0.18268483]
["bitfinex","BTCUSD",1725058447925,0.513152,59388.0,59387.0,0.18268483]
["bitfinex","BTCUSD",1725058449308,0.008,59388.0,59387.0,0.18268483]
["bitfinex","BTCUSD",1725058449759,0.176384,59388.0,59387.0,0.18268483]
["bitfinex","BTCUSD",1725058449990,0.008,59388.0,59387.0,1.02461983]
["bitfinex","BTCUSD",1725058451165,0.008,59388.0,59387.0,1.02551963]
["bitfinex","BTCUSD",1725058451671,0.008,59388.0,59387.0,1.36229363]
["bitfinex","BTCUSD",1725058458010,0.03441031,59388.0,59387.0,1.36229363]
["bitfinex","BTCUSD",1725058459960,0.03441031,59388.0,59387.0,1.69906763]
["bitfinex","BTCUSD",1725058460197,0.03441031,59388.0,59387.0,1.73289763]
["bitfinex","BTCUSD",1725058461162,0.02941031,59388.0,59387.0,1.73289763]
["bitfinex","BTCUSD",1725058461389,0.04969442,59405.0,59403.0,0.16834]
["bitfinex","BTCUSD",1725058461851,0.02640693,59405.0,59404.0,0.00840496]
["bitfinex","BTCUSD",1725058462108,0.02640693,59405.0,59400.0,0.1771]
["bitfinex","BTCUSD",1725058462324,0.168338,59404.0,59401.0,0.168346]
["bitfinex","BTCUSD",1725058462564,0.168338,59404.0,59401.0,0.17676505]
["bitfinex","BTCUSD",1725058462789,0.02640693,59405.0,59401.0,0.17676505]
["bitfinex","BTCUSD",1725058462790,0.19474293,59405.0,59401.0,0.17676505]
["bitfinex","BTCUSD",1725058463473,0.19674293,59405.0,59402.0,0.168343]
["bitfinex","BTCUSD",1725058463715,0.02840693,59405.0,59402.0,0.168343]
["bitfinex","BTCUSD",1725058463970,0.02640693,59405.0,59403.0,0.00840966]
["bitfinex","BTCUSD",1725058464204,0.02840693,59405.0,59402.0,0.168343]
["bitfinex","BTCUSD",1725058464428,0.02840693,59405.0,59404.0,0.00840496]
["bitfinex","BTCUSD",1725058464647,0.19474293,59405.0,59403.0,0.00840966]
["bitfinex","BTCUSD",1725058464881,0.19674293,59405.0,59404.0,0.00840496]
["bitfinex","BTCUSD",1725058465109,0.02840693,59405.0,59404.0,0.00840496]
["bitfinex","BTCUSD",1725058465333,0.02840693,59405.0,59402.0,0.168343]
["bitfinex","BTCUSD",1725058465562,0.02840693,59405.0,59404.0,0.00840496]
["bitfinex","BTCUSD",1725058465791,0.19674193,59405.0,59404.0,0.00840496]
["bitfinex","BTCUSD",1725058466023,0.168338,59404.0,59400.0,0.1771]
["bitfinex","BTCUSD",1725058466245,0.19474293,59405.0,59401.0,0.168345]
["bitfinex","BTCUSD",1725058466517,0.19674293,59405.0,59401.0,0.168345]
["bitfinex","BTCUSD",1725058466981,0.19474293,59405.0,59401.0,0.168345]
["bitfinex","BTCUSD",1725058467269,0.001,59404.0,59401.0,0.168345]
["bitfinex","BTCUSD",1725058467496,0.1,59412.0,59401.0,0.168345]
["bitfinex","BTCUSD",1725058467497,0.15106073,59458.0,59449.0,0.35061]
["bitfinex","BTCUSD",1725058467761,0.32611639,59472.0,59449.0,0.35061]
["bitfinex","BTCUSD",1725058467762,0.50540786,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1725058467983,0.005,59472.0,59450.0,0.03383]
["bitfinex","BTCUSD",1725058468238,0.00819,59465.0,59451.0,0.336408]
["bitfinex","BTCUSD",1725058468491,0.00200002,59464.0,59455.0,0.168193]
["bitfinex","BTCUSD",1725058468747,0.00200002,59464.0,59450.0,0.03383]
["bitfinex","BTCUSD",1725058468978,0.00200002,59464.0,59450.0,0.202036]
["bitfinex","BTCUSD",1725058468979,0.15739447,59461.0,59450.0,0.202036]
["bitfinex","BTCUSD",1725058469245,0.00200002,59460.0,59453.0,0.168197]
["bitfinex","BTCUSD",1725058469458,0.00200002,59460.0,59450.0,0.202036]
["bitfinex","BTCUSD",1725058469684,0.00200002,59460.0,59450.0,0.03383]
["bitfinex","BTCUSD",1725058470424,0.00200002,59460.0,59450.0,0.202036]
["bitfinex","BTCUSD",1725058470653,0.15739447,59451.0,59450.0,0.03383]
["bitfinex","BTCUSD",1725058470895,0.15739447,59451.0,59449.0,0.04993233]
["bitfinex","BTCUSD",1725058471130,0.15739447,59451.0,59446.0,0.168218]
["bitfinex","BTCUSD",1725058472288,0.15739447,59455.0,59448.0,0.168212]
["bitfinex","BTCUSD",1725058472507,0.15939449,59455.0,59448.0,0.168212]
["bitfinex","BTCUSD",1725058472724,0.001,59451.0,59450.0,0.007]
["bitfinex","BTCUSD",1725058473156,0.001,59451.0,59450.0,0.005]
["bitfinex","BTCUSD",1725058473374,0.001,59451.0,59448.0,0.170212]
["bitfinex","BTCUSD",1725058473822,0.15839447,59451.0,59448.0,0.006]
["bitfinex","BTCUSD",1725058474067,0.00200002,59450.0,59447.0,0.168215]
["bitfinex","BTCUSD",1725058474284,0.00200002,59450.0,59447.0,0.168216]
["bitfinex","BTCUSD",1725058474755,0.02838548,59450.0,59447.0,0.168216]
["bitfinex","BTCUSD",1725058475189,0.02838548,59450.0,59445.0,0.1006]
["bitfinex","BTCUSD",1725058475190,0.02838548,59450.0,59448.0,0.168213]
["bitfinex","BTCUSD",1725058475624,0.02838548,59450.0,59448.0,0.168212]
["bitfinex","BTCUSD",1725058475839,0.02838548,59450.0,59448.0,0.171212]
["bitfinex","BTCUSD",1725058476050,0.02838548,59450.0,59449.0,0.168211]
["bitfinex","BTCUSD",1725058476274,0.02638546,59450.0,59449.0,0.168211]
["bitfinex","BTCUSD",1725058476717,0.02738546,59450.0,59449.0,0.504633]
["bitfinex","BTCUSD",1725058477185,0.02838546,59450.0,59449.0,0.168211]
["bitfinex","BTCUSD",1725058477414,0.02838546,59450.0,59449.0,0.174211]
["bitfinex","BTCUSD",1725058477671,0.02838546,59450.0,59449.0,0.51923933]
["bitfinex","BTCUSD",1725058477907,0.02938546,59450.0,59449.0,0.52423933]
["bitfinex","BTCUSD",1725058478385,0.02938546,59450.0,59449.0,0.86066133]
["bitfinex","BTCUSD",1725058479093,0.02738546,59450.0,59449.0,0.85566133]
["bitfinex","BTCUSD",1725058479341,0.02738546,59450.0,59449.0,0.85466133]
["bitfinex","BTCUSD",1725058479571,0.02838546,59450.0,59449.0,0.86166133]
["bitfinex","BTCUSD",1725058480039,0.02738546,59450.0,59449.0,0.85466133]
["bitfinex","BTCUSD",1725058480509,0.02838546,59450.0,59449.0,0.86266133]
["bitfinex","BTCUSD",1725058485618,0.02838546,59450.0,59449.0,0.52623933]
["bitfinex","BTCUSD",1725058486730,0.02838546,59450.0,59449.0,0.52713803]
["bitfinex","BTCUSD",1725058488124,0.03038548,59450.0,59449.0,0.52713803]
["bitfinex","BTCUSD",1725058488350,0.03038548,59450.0,59449.0,0.02250503]
["bitfinex","BTCUSD",1725058490049,1.20784448,59450.0,59449.0,0.02250503]
["bitfinex","BTCUSD",1725058490496,1.20784448,59450.0,59449.0,0.0138987]
["bitfinex","BTCUSD",1725058490497,1.30784448,59450.0,59449.0,0.0138987]
["bitfinex","BTCUSD",1725058490742,1.33084448,59450.0,59449.0,0.0138987]
["bitfinex","BTCUSD",1725058490988,1.32984448,59450.0,59449.0,0.0058987]
["bitfinex","BTCUSD",1725058491211,1.41274448,59450.0,59449.0,0.0058987]
["bitfinex","BTCUSD",1725058492138,1.41274448,59450.0,59449.0,0.0008987]
["bitfinex","BTCUSD",1725058492367,1.41174448,59450.0,59449.0,0.0038987]
["bitfinex","BTCUSD",1725058492833,1.41174448,59450.0,59449.0,0.0008987]
["bitfinex","BTCUSD",1725058493062,1.41374448,59450.0,59449.0,0.0008987]
["bitfinex","BTCUSD",1725058500078,1.41456148,59450.0,59449.0,0.0008987]
["bitfinex","BTCUSD",1725058502200,0.99524448,59450.0,59449.0,0.0008987]
["bitfinex","BTCUSD",1725058502635,0.97224448,59450.0,59449.0,0.0008987]
["bitfinex","BTCUSD",1725058504211,0.12920246,59450.0,59449.0,0.1931987]
["bitfinex","BTCUSD",1725058504412,0.02920246,59450.0,59449.0,0.6978317]
["bitfinex","BTCUSD",1725058504623,0.02920246,59450.0,59449.0,0.70643803]
["bitfinex","BTCUSD",1725058505509,0.04682149,59450.0,59449.0,0.70643803]
["bitfinex","BTCUSD",1725058506432,0.04682149,59450.0,59449.0,0.37001603]
["bitfinex","BTCUSD",1725058507108,0.04682149,59450.0,59449.0,0.70643803]
["bitfinex","BTCUSD",1725058508061,0.04682149,59450.0,59449.0,0.37001603]
["bitfinex","BTCUSD",1725058509457,0.04682149,59450.0,59449.0,0.20180503]
["bitfinex","BTCUSD",1725058509932,0.21502949,59450.0,59449.0,0.20180503]
["bitfinex","BTCUSD",1725058511377,0.04682149,59450.0,59449.0,0.20180503]
["bitfinex","BTCUSD",1725058511658,0.21302949,59450.0,59449.0,0.20180503]
["bitfinex","BTCUSD",1725058511887,1.04525798,59450.0,59449.0,0.01350503]
["bitfinex","BTCUSD",1725058512127,1.38167498,59450.0,59449.0,0.01350503]
["bitfinex","BTCUSD",1725058512384,1.40467498,59450.0,59449.0,0.0048987]
["bitfinex","BTCUSD",1725058512648,1.50467498,59450.0,59449.0,0.0048987]
["bitfinex","BTCUSD",1725058512906,1.50467498,59450.0,59449.0,0.0008987]
["bitfinex","BTCUSD",1725058514541,1.50567498,59450.0,59449.0,0.0058987]
["bitfinex","BTCUSD",1725058514767,1.50467498,59450.0,59449.0,0.0008987]
["bitfinex","BTCUSD",1725058515227,1.50767498,59450.0,59449.0,0.0008987]
["bitfinex","BTCUSD",1725058515902,1.51167498,59450.0,59449.0,0.0008987]
["bitfinex","BTCUSD",1725058516561,1.29864549,59450.0,59449.0,0.0008987]
["bitfinex","BTCUSD",1725058516837,1.48447252,59450.0,59449.0,0.0008987]
["bitfinex","BTCUSD",1725058517052,1.5108615,59450.0,59449.0,0.0008987]
["bitfinex","BTCUSD",1725058519514,1.5108615,59450.0,59440.0,0.03379]
["bitfinex","BTCUSD",1725058519745,0.16823,59443.0,59439.0,0.15272534]
["bitfinex","BTCUSD",1725058519964,0.00200002,59442.0,59440.0,0.00864854]
["bitfinex","BTCUSD",1725058520430,0.32562147,59444.0,59440.0,0.17688354]
["bitfinex","BTCUSD",1725058520748,0.02638885,59442.0,59440.0,0.17688354]
["bitfinex","BTCUSD",1725058521373,0.02738885,59442.0,59440.0,0.18188354]
["bitfinex","BTCUSD",1725058522300,0.02738885,59442.0,59440.0,0.18688354]
["bitfinex","BTCUSD",1725058522754,0.02738885,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1725058523246,0.02738885,59442.0,59441.0,0.17687785]
["bitfinex","BTCUSD",1725058523704,0.02638885,59442.0,59441.0,0.17687785]
["bitfinex","BTCUSD",1725058523922,0.02738885,59442.0,59441.0,0.01364385]
["bitfinex","BTCUSD",1725058524632,0.02738885,59442.0,59441.0,0.01864385]
["bitfinex","BTCUSD",1725058526463,0.19561985,59442.0,59441.0,0.01864385]
["bitfinex","BTCUSD",1725058529898,0.53208185,59442.0,59441.0,0.01864385]
["bitfinex","BTCUSD",1725058532178,0.54970088,59442.0,59441.0,0.01864385]
["bitfinex","BTCUSD",1725058535554,0.88616288,59442.0,59441.0,0.01864385]
["bitfinex","BTCUSD",1725058535778,0.88616288,59442.0,59441.0,0.01]
["bitfinex","BTCUSD",1725058535999,0.88616288,59442.0,59441.0,0.01923109]
["bitfinex","BTCUSD",1725058536477,0.88698088,59442.0,59441.0,0.01923109]
["bitfinex","BTCUSD",1725058536946,0.88598088,59442.0,59441.0,0.01423109]
["bitfinex","BTCUSD",1725058537383,0.88598088,59442.0,59441.0,0.01723109]
["bitfinex","BTCUSD",1725058537604,0.89423341,59442.0,59441.0,0.01223109]
["bitfinex","BTCUSD",1725058537821,0.89423341,59442.0,59441.0,0.01323109]
["bitfinex","BTCUSD",1725058538052,0.54951888,59442.0,59441.0,0.01323109]
["bitfinex","BTCUSD",1725058542129,0.54749433,59442.0,59441.0,0.01323109]
["bitfinex","BTCUSD",1725058543013,0.04280133,59442.0,59441.0,0.01323109]
["bitfinex","BTCUSD",1725058543237,0.21303235,59442.0,59441.0,0.01323109]
["bitfinex","BTCUSD",1725058544171,0.04480135,59442.0,59441.0,0.01323109]
["bitfinex","BTCUSD",1725058548421,0.21303235,59442.0,59441.0,0.01323109]
["bitfinex","BTCUSD",1725058550638,0.30722004,59442.0,59441.0,0.01323109]
["bitfinex","BTCUSD",1725058551580,0.64368204,59442.0,59441.0,0.01323109]
["bitfinex","BTCUSD",1725058553962,0.98014404,59442.0,59441.0,0.01323109]
["bitfinex","BTCUSD",1725058555309,1.07815844,59442.0,59441.0,0.01323109]
["bitfinex","BTCUSD",1725058555529,0.98014404,59442.0,59441.0,0.01323109]
["bitfinex","BTCUSD",1725058555785,1.34460604,59442.0,59441.0,0.01323109]
["bitfinex","BTCUSD",1725058555999,6.84106804,59442.0,59441.0,0.004]
["bitfinex","BTCUSD",1725058556675,0.005,59433.0,59421.0,0.0881985]
["bitfinex","BTCUSD",1725058556900,0.26247469,59422.0,59421.0,0.1655985]
["bitfinex","BTCUSD",1725058557344,0.2888707,59422.0,59421.0,0.1655985]
["bitfinex","BTCUSD",1725058557790,0.02639601,59422.0,59421.0,0.3338885]
["bitfinex","BTCUSD",1725058558019,0.02639601,59422.0,59421.0,0.1655985]
["bitfinex","BTCUSD",1725058559630,0.02639601,59422.0,59421.0,1.0070505]
["bitfinex","BTCUSD",1725058560288,0.02639601,59422.0,59421.0,1.0090505]
["bitfinex","BTCUSD",1725058560502,0.01761903,59426.0,59425.0,0.504837]
["bitfinex","BTCUSD",1725058560734,0.01761903,59426.0,59425.0,0.582237]
["bitfinex","BTCUSD",1725058561153,0.01761903,59426.0,59425.0,0.581237]
["bitfinex","BTCUSD",1725058561572,0.01761903,59426.0,59425.0,0.0774]
["bitfinex","BTCUSD",1725058561819,0.01761903,59426.0,59425.0,0.245679]
["bitfinex","BTCUSD",1725058562034,0.01761903,59426.0,59425.0,0.0774]
["bitfinex","BTCUSD",1725058562691,0.01861903,59426.0,59425.0,0.0774]
["bitfinex","BTCUSD",1725058563369,0.01961903,59426.0,59425.0,0.0774]
["bitfinex","BTCUSD",1725058564061,0.01961903,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1725058564062,0.34493137,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1725058565159,0.17665537,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1725058565383,0.34493137,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1725058565610,0.34493137,59426.0,59425.0,0.0815]
["bitfinex","BTCUSD",1725058566074,0.17665537,59426.0,59425.0,0.0815]
["bitfinex","BTCUSD",1725058566266,0.34493137,59426.0,59425.0,0.0815]
["bitfinex","BTCUSD",1725058567384,0.68148437,59426.0,59425.0,0.0815]
["bitfinex","BTCUSD",1725058567584,1.01803737,59426.0,59425.0,0.01030616]
["bitfinex","BTCUSD",1725058567942,1.01803737,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1725058568554,1.01703737,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1725058568770,1.35359037,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1725058568971,1.35259037,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1725058569189,1.35259037,59426.0,59425.0,0.002]
["bitfinex","BTCUSD",1725058570234,1.37898824,59426.0,59425.0,0.002]
["bitfinex","BTCUSD",1725058570445,1.47898824,59426.0,59425.0,0.002]
["bitfinex","BTCUSD",1725058570651,1.48712517,59426.0,59425.0,0.002]
["bitfinex","BTCUSD",1725058571141,1.33008883,59426.0,59425.0,0.002]
["bitfinex","BTCUSD",1725058571356,1.48712517,59426.0,59425.0,0.002]
["bitfinex","BTCUSD",1725058571840,1.48712517,59426.0,59425.0,0.0018998]
["bitfinex","BTCUSD",1725058572059,1.84767817,59426.0,59425.0,0.0008998]
["bitfinex","BTCUSD",1725058572286,1.91149289,59426.0,59425.0,0.0008998]
["bitfinex","BTCUSD",1725058572510,1.91649289,59426.0,59425.0,0.0008998]
["bitfinex","BTCUSD",1725058572721,2.73331089,59426.0,59425.0,0.0008998]
["bitfinex","BTCUSD",1725058572952,1.178191,59413.0,59399.0,0.168351]
["bitfinex","BTCUSD",1725058573169,0.505066,59398.0,59391.0,0.0788167]
["bitfinex","BTCUSD",1725058573397,0.66208634,59400.0,59399.0,0.0961]
["bitfinex","BTCUSD",1725058573612,0.77970537,59400.0,59399.0,0.0961]
["bitfinex","BTCUSD",1725058574056,0.80611398,59400.0,59399.0,0.0961]
["bitfinex","BTCUSD",1725058574282,1.14281398,59400.0,59399.0,0.0961]
["bitfinex","BTCUSD",1725058574508,1.14281398,59400.0,59387.0,0.3376718]
["bitfinex","BTCUSD",1725058574509,0.168373,59392.0,59390.0,0.0961]
["bitfinex","BTCUSD",1725058574941,0.336735,59394.0,59390.0,0.0961]
["bitfinex","BTCUSD",1725058574942,0.168375,59391.0,59390.0,0.0961]
["bitfinex","BTCUSD",1725058576096,0.506126,59391.0,59390.0,0.0971]
["bitfinex","BTCUSD",1725058576314,0.506126,59391.0,59390.0,0.1776]
["bitfinex","BTCUSD",1725058576539,0.506126,59391.0,59390.0,0.1766]
["bitfinex","BTCUSD",1725058576762,0.507126,59391.0,59390.0,0.1776]
["bitfinex","BTCUSD",1725058577004,0.506126,59391.0,59390.0,0.1766]
["bitfinex","BTCUSD",1725058577931,0.507126,59391.0,59390.0,0.1766]
["bitfinex","BTCUSD",1725058578187,0.170375,59391.0,59390.0,0.1766]
["bitfinex","BTCUSD",1725058578413,0.507126,59391.0,59390.0,0.1766]
["bitfinex","BTCUSD",1725058578614,0.171375,59391.0,59390.0,0.1776]
["bitfinex","BTCUSD",1725058578823,0.169375,59391.0,59390.0,0.1766]
["bitfinex","BTCUSD",1725058579054,0.168375,59391.0,59390.0,0.1766]
["bitfinex","BTCUSD",1725058579252,0.169375,59391.0,59390.0,0.1776]
["bitfinex","BTCUSD",1725058579710,0.170375,59391.0,59390.0,0.1776]
["bitfinex","BTCUSD",1725058581795,0.507126,59391.0,59390.0,0.1776]
["bitfinex","BTCUSD",1725058582055,0.506126,59391.0,59390.0,0.1776]
["bitfinex","BTCUSD",1725058582282,0.842877,59391.0,59390.0,0.1776]
["bitfinex","BTCUSD",1725058583190,0.001,59391.0,59390.0,0.1776]
["bitfinex","BTCUSD",1725058583616,0.001,59391.0,59390.0,0.18707052]
["bitfinex","BTCUSD",1725058583834,0.002,59391.0,59390.0,0.18707052]
["bitfinex","BTCUSD",1725058584473,0.170375,59391.0,59390.0,0.18707052]
["bitfinex","BTCUSD",1725058584679,0.170375,59391.0,59390.0,0.18797032]
["bitfinex","BTCUSD",1725058585333,0.001,59391.0,59390.0,0.18797032]
["bitfinex","BTCUSD",1725058585580,0.002,59391.0,59390.0,0.18797032]
["bitfinex","BTCUSD",1725058586933,0.002,59391.0,59390.0,0.35634832]
["bitfinex","BTCUSD",1725058587498,0.002,59391.0,59390.0,1.02986232]
["bitfinex","BTCUSD",1725058587718,0.002,59391.0,59390.0,1.03186232]
["bitfinex","BTCUSD",1725058591145,0.02641058,59392.0,59391.0,0.841877]
["bitfinex","BTCUSD",1725058591374,0.02641058,59392.0,59391.0,0.925377]
["bitfinex","BTCUSD",1725058591599,0.02641058,59392.0,59391.0,0.93484282]
["bitfinex","BTCUSD",1725058592487,0.02741058,59392.0,59391.0,1.03194282]
["bitfinex","BTCUSD",1725058592709,0.02741058,59392.0,59391.0,1.36869382]
["bitfinex","BTCUSD",1725058593394,0.02841058,59392.0,59391.0,1.36969382]
["bitfinex","BTCUSD",1725058594546,0.02841058,59392.0,59391.0,1.36769382]
["bitfinex","BTCUSD",1725058596147,0.02841058,59392.0,59391.0,1.36969382]
["bitfinex","BTCUSD",1725058597967,0.002,59392.0,59391.0,1.36969382]
["bitfinex","BTCUSD",1725058598854,0.09432508,59401.0,59399.0,0.16835]
["bitfinex","BTCUSD",1725058599307,0.09432508,59401.0,59400.0,0.17777354]
["bitfinex","BTCUSD",1725058599521,0.12073255,59401.0,59400.0,0.17777354]
["bitfinex","BTCUSD",1725058600670,0.12573255,59401.0,59400.0,0.17777354]
["bitfinex","BTCUSD",1725058600891,0.03140747,59401.0,59400.0,0.51447354]
["bitfinex","BTCUSD",1725058601125,0.03140747,59401.0,59400.0,0.61157354]
["bitfinex","BTCUSD",1725058601625,0.03640747,59401.0,59400.0,0.61157354]
["bitfinex","BTCUSD",1725058601853,0.02640747,59401.0,59400.0,0.94827354]
["bitfinex","BTCUSD",1725058602077,0.03140747,59401.0,59400.0,0.94827354]
["bitfinex","BTCUSD",1725058602310,0.03640747,59401.0,59400.0,0.94827354]
["bitfinex","BTCUSD",1725058602983,0.03073255,59404.0,59402.0,0.168342]
["bitfinex","BTCUSD",1725058603202,0.168333,59406.0,59402.0,0.168342]
["bitfinex","BTCUSD",1725058603203,0.09432508,59403.0,59402.0,0.168342]
["bitfinex","BTCUSD",1725058603659,0.1207317,59403.0,59402.0,0.168342]
["bitfinex","BTCUSD",1725058605060,0.1207317,59403.0,59402.0,0.169342]
["bitfinex","BTCUSD",1725058605294,0.1207317,59403.0,59402.0,0.168342]
["bitfinex","BTCUSD",1725058605518,0.1207317,59403.0,59402.0,0.169342]
["bitfinex","BTCUSD",1725058605749,0.1277317,59403.0,59402.0,0.170342]
["bitfinex","BTCUSD",1725058605994,0.1277317,59403.0,59402.0,0.169342]
["bitfinex","BTCUSD",1725058606226,0.1347317,59403.0,59402.0,0.170342]
["bitfinex","BTCUSD",1725058606480,0.04040662,59403.0,59402.0,0.170342]
["bitfinex","BTCUSD",1725058608055,0.04040662,59403.0,59402.0,0.507031]
["bitfinex","BTCUSD",1725058610895,0.04122462,59403.0,59402.0,0.507031]
["bitfinex","BTCUSD",1725058611938,0.04122462,59403.0,59402.0,0.84372]
["bitfinex","BTCUSD",1725058612167,0.04122462,59403.0,59402.0,0.507031]
["bitfinex","BTCUSD",1725058612610,0.04122462,59403.0,59402.0,0.51644514]
["bitfinex","BTCUSD",1725058615402,0.04122462,59403.0,59402.0,0.85313414]
["bitfinex","BTCUSD",1725058615615,0.04122462,59403.0,59402.0,0.93513414]
["bitfinex","BTCUSD",1725058616080,0.04122462,59403.0,59402.0,0.93713414]
["bitfinex","BTCUSD",1725058616995,0.04122462,59403.0,59402.0,0.93413414]
["bitfinex","BTCUSD",1725058616996,0.03422462,59403.0,59402.0,0.93413414]
["bitfinex","BTCUSD",1725058617204,0.02722462,59403.0,59402.0,0.59644514]
["bitfinex","BTCUSD",1725058617416,0.02722462,59403.0,59402.0,0.59744514]
["bitfinex","BTCUSD",1725058617624,0.02722462,59403.0,59402.0,0.59844514]
["bitfinex","BTCUSD",1725058620340,0.02722462,59403.0,59402.0,0.60044514]
["bitfinex","BTCUSD",1725058621181,0.02722462,59403.0,59402.0,0.59844514]
["bitfinex","BTCUSD",1725058621606,0.02722462,59403.0,59402.0,0.26175614]
["bitfinex","BTCUSD",1725058622884,0.02722462,59403.0,59402.0,0.17975614]
["bitfinex","BTCUSD",1725058623344,0.02722462,59403.0,59402.0,0.01141414]
["bitfinex","BTCUSD",1725058625158,0.19556562,59403.0,59402.0,0.01141414]
["bitfinex","BTCUSD",1725058625835,0.53224862,59403.0,59402.0,0.00941414]
["bitfinex","BTCUSD",1725058627118,0.53324862,59403.0,59402.0,0.01741414]
["bitfinex","BTCUSD",1725058627336,0.53424862,59403.0,59402.0,0.02641414]
["bitfinex","BTCUSD",1725058630563,0.19756562,59403.0,59402.0,0.02641414]
["bitfinex","BTCUSD",1725058630997,0.168341,59403.0,59402.0,0.02641414]
["bitfinex","BTCUSD",1725058631437,0.168337,59405.0,59402.0,0.02641414]
["bitfinex","BTCUSD",1725058631874,0.19474256,59405.0,59402.0,0.02641414]
["bitfinex","BTCUSD",1725058632315,0.02640556,59405.0,59402.0,0.01841414]
["bitfinex","BTCUSD",1725058632541,0.02740556,59405.0,59402.0,0.02441414]
["bitfinex","BTCUSD",1725058633892,0.001,59405.0,59402.0,0.02441414]
["bitfinex","BTCUSD",1725058634132,0.001,59405.0,59402.0,0.01541414]
["bitfinex","BTCUSD",1725058634360,0.02840492,59405.0,59402.0,0.19075814]
["bitfinex","BTCUSD",1725058635035,0.02922292,59405.0,59402.0,0.19075814]
["bitfinex","BTCUSD",1725058636003,0.02922292,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1725058636241,0.02922292,59405.0,59404.0,0.841692]
["bitfinex","BTCUSD",1725058636465,0.02922292,59405.0,59404.0,0.85109675]
["bitfinex","BTCUSD",1725058637380,0.02722292,59405.0,59404.0,0.85109675]
["bitfinex","BTCUSD",1725058637602,0.02922292,59405.0,59404.0,0.86409675]
["bitfinex","BTCUSD",1725058638586,0.02922292,59405.0,59404.0,1.37677375]
["bitfinex","BTCUSD",1725058639742,0.02922292,59405.0,59404.0,1.41056375]
["bitfinex","BTCUSD",1725058640215,0.02922292,59405.0,59404.0,1.74724075]
["bitfinex","BTCUSD",1725058640455,0.02822292,59405.0,59404.0,1.74124075]
["bitfinex","BTCUSD",1725058640914,0.02822292,59405.0,59404.0,1.74324075]
["bitfinex","BTCUSD",1725058641149,0.02822292,59405.0,59404.0,1.75324075]
["bitfinex","BTCUSD",1725058641372,0.02922292,59405.0,59404.0,1.75324075]
["bitfinex","BTCUSD",1725058643961,0.002818,59405.0,59404.0,1.75324075]
["bitfinex","BTCUSD",1725058645585,0.02921911,59405.0,59404.0,1.75324075]
["bitfinex","BTCUSD",1725058647251,0.02921911,59405.0,59404.0,1.75414055]
["bitfinex","BTCUSD",1725058648732,0.02921911,59405.0,59404.0,2.09081755]
["bitfinex","BTCUSD",1725058648956,0.02921911,59405.0,59404.0,2.54023335]
["bitfinex","BTCUSD",1725058649182,0.02921911,59405.0,59404.0,2.09081755]
["bitfinex","BTCUSD",1725058649410,0.02921911,59405.0,59404.0,2.14122761]
["bitfinex","BTCUSD",1725058649903,0.02921911,59405.0,59404.0,2.19081755]
["bitfinex","BTCUSD",1725058650127,0.02921911,59405.0,59404.0,2.24121558]
["bitfinex","BTCUSD",1725058650349,0.02921911,59405.0,59404.0,2.19081755]
["bitfinex","BTCUSD",1725058650847,0.02921911,59405.0,59404.0,2.19281755]
["bitfinex","BTCUSD",1725058651074,0.02921911,59405.0,59404.0,2.24320179]
["bitfinex","BTCUSD",1725058651311,0.02921911,59405.0,59404.0,2.19281755]
["bitfinex","BTCUSD",1725058651549,0.02921911,59405.0,59404.0,2.24319072]
["bitfinex","BTCUSD",1725058652466,0.02921911,59405.0,59404.0,2.19281755]
["bitfinex","BTCUSD",1725058654094,0.02921911,59405.0,59404.0,2.19081755]
["bitfinex","BTCUSD",1725058654779,0.02921911,59405.0,59404.0,2.19281755]
["bitfinex","BTCUSD",1725058655278,0.02921911,59405.0,59404.0,3.46731755]
["bitfinex","BTCUSD",1725058659885,0.336543,59428.0,59409.0,0.0784]
["bitfinex","BTCUSD",1725058660124,0.09432508,59426.0,59423.0,0.168284]
["bitfinex","BTCUSD",1725058660361,0.02639869,59424.0,59423.0,0.168284]
["bitfinex","BTCUSD",1725058661303,0.02639869,59424.0,59423.0,0.169284]
["bitfinex","BTCUSD",1725058661550,0.02639869,59424.0,59423.0,0.168284]
["bitfinex","BTCUSD",1725058661993,0.02639869,59424.0,59423.0,0.169284]
["bitfinex","BTCUSD",1725058663121,0.05179869,59424.0,59423.0,0.169284]
["bitfinex","BTCUSD",1725058663347,0.05279869,59424.0,59423.0,0.001]
["bitfinex","BTCUSD",1725058663791,0.05279869,59424.0,59422.0,0.168286]
["bitfinex","BTCUSD",1725058665457,0.05179869,59424.0,59422.0,0.168286]
["bitfinex","BTCUSD",1725058665683,0.05279869,59424.0,59421.0,0.168288]
["bitfinex","BTCUSD",1725058666376,0.09432508,59423.0,59421.0,0.168288]
["bitfinex","BTCUSD",1725058666848,0.09432508,59423.0,59420.0,0.336585]
["bitfinex","BTCUSD",1725058666849,0.26261008,59423.0,59420.0,0.168293]
["bitfinex","BTCUSD",1725058667064,0.09432508,59423.0,59421.0,0.16829]
["bitfinex","BTCUSD",1725058667956,0.09432508,59423.0,59421.0,0.16929]
["bitfinex","BTCUSD",1725058668179,0.22008169,59424.0,59421.0,0.16929]
["bitfinex","BTCUSD",1725058669354,0.22108169,59424.0,59421.0,0.16929]
["bitfinex","BTCUSD",1725058670009,0.22108169,59424.0,59421.0,0.16829]
["bitfinex","BTCUSD",1725058670461,0.22108169,59424.0,59420.0,0.168292]
["bitfinex","BTCUSD",1725058671659,0.22008169,59424.0,59420.0,0.168292]
["bitfinex","BTCUSD",1725058671901,0.22108169,59424.0,59421.0,0.168289]
["bitfinex","BTCUSD",1725058672600,0.22108169,59424.0,59422.0,0.00932024]
["bitfinex","BTCUSD",1725058672816,0.22108169,59424.0,59421.0,0.168289]
["bitfinex","BTCUSD",1725058672817,0.22008169,59424.0,59421.0,0.168289]
["bitfinex","BTCUSD",1725058673039,0.22008169,59424.0,59423.0,0.00931554]
["bitfinex","BTCUSD",1725058673286,0.22108169,59424.0,59422.0,0.00932024]
["bitfinex","BTCUSD",1725058673522,0.22108169,59424.0,59423.0,0.00931554]
["bitfinex","BTCUSD",1725058673978,0.22108169,59424.0,59421.0,0.168289]
["bitfinex","BTCUSD",1725058674198,0.22108169,59424.0,59423.0,0.00931554]
["bitfinex","BTCUSD",1725058674423,0.22108169,59424.0,59421.0,0.168289]
["bitfinex","BTCUSD",1725058674630,0.22008169,59424.0,59423.0,0.00931554]
["bitfinex","BTCUSD",1725058674885,0.22008169,59424.0,59422.0,0.00932024]
["bitfinex","BTCUSD",1725058675110,0.22108169,59424.0,59423.0,0.00931554]
["bitfinex","BTCUSD",1725058675551,0.22108169,59424.0,59421.0,0.168289]
["bitfinex","BTCUSD",1725058675771,0.22008169,59424.0,59423.0,0.00931554]
["bitfinex","BTCUSD",1725058675989,0.22108169,59424.0,59421.0,0.168289]
["bitfinex","BTCUSD",1725058676181,0.22108169,59424.0,59423.0,0.00931554]
["bitfinex","BTCUSD",1725058676393,0.22108169,59424.0,59421.0,0.168289]
["bitfinex","BTCUSD",1725058676610,0.22008169,59424.0,59423.0,0.00931554]
["bitfinex","BTCUSD",1725058676842,0.22008169,59424.0,59421.0,0.168289]
["bitfinex","BTCUSD",1725058677097,0.22008169,59424.0,59423.0,0.00931554]
["bitfinex","BTCUSD",1725058677318,0.22008169,59424.0,59422.0,0.00932024]
["bitfinex","BTCUSD",1725058677529,0.22008169,59424.0,59423.0,0.00931554]
["bitfinex","BTCUSD",1725058677772,0.19468169,59424.0,59422.0,0.0852]
["bitfinex","BTCUSD",1725058677987,0.19468169,59424.0,59423.0,0.00931554]
["bitfinex","BTCUSD",1725058678486,0.02739869,59424.0,59423.0,0.00931554]
["bitfinex","BTCUSD",1725058678696,0.02739869,59424.0,59423.0,0.01131554]
["bitfinex","BTCUSD",1725058678918,0.02639869,59424.0,59423.0,0.85074054]
["bitfinex","BTCUSD",1725058679149,0.02739869,59424.0,59423.0,1.37931054]
["bitfinex","BTCUSD",1725058680502,0.001,59424.0,59423.0,1.37931054]
["bitfinex","BTCUSD",1725058681197,0.001,59424.0,59423.0,1.37731054]
["bitfinex","BTCUSD",1725058681405,0.001,59424.0,59423.0,1.37931054]
["bitfinex","BTCUSD",1725058683221,0.168254,59434.0,59431.0,0.168261]
["bitfinex","BTCUSD",1725058683701,0.168254,59434.0,59432.0,0.00927331]
["bitfinex","BTCUSD",1725058684609,0.26258108,59433.0,59432.0,0.00927331]
["bitfinex","BTCUSD",1725058684841,0.26258108,59433.0,59429.0,0.168266]
["bitfinex","BTCUSD",1725058684842,0.11612669,59431.0,59429.0,0.168266]
["bitfinex","BTCUSD",1725058685038,0.09432508,59430.0,59427.0,0.336543]
["bitfinex","BTCUSD",1725058685256,0.168268,59429.0,59424.0,0.338564]
["bitfinex","BTCUSD",1725058685470,0.09432508,59427.0,59426.0,0.168275]
["bitfinex","BTCUSD",1725058685880,0.09514308,59427.0,59426.0,0.168275]
["bitfinex","BTCUSD",1725058686152,0.26341708,59427.0,59424.0,0.168281]
["bitfinex","BTCUSD",1725058686359,0.09514308,59427.0,59424.0,0.16828]
["bitfinex","BTCUSD",1725058686574,0.09514308,59427.0,59425.0,0.168278]
["bitfinex","BTCUSD",1725058686575,0.000818,59427.0,59425.0,0.168278]
["bitfinex","BTCUSD",1725058686786,0.000818,59427.0,59426.0,0.506829]
["bitfinex","BTCUSD",1725058687012,0.000818,59427.0,59426.0,0.585229]
["bitfinex","BTCUSD",1725058688136,0.000818,59427.0,59426.0,0.587229]
["bitfinex","BTCUSD",1725058688597,0.000818,59427.0,59426.0,0.590229]
["bitfinex","BTCUSD",1725058688806,0.000818,59427.0,59426.0,0.589229]
["bitfinex","BTCUSD",1725058689024,0.000818,59427.0,59426.0,0.590229]
["bitfinex","BTCUSD",1725058689725,0.000818,59427.0,59426.0,0.588229]
["bitfinex","BTCUSD",1725058690356,0.0272135,59427.0,59426.0,0.588229]
["bitfinex","BTCUSD",1725058691601,0.0272135,59427.0,59426.0,0.0834]
["bitfinex","BTCUSD",1725058692456,0.0272135,59427.0,59426.0,0.09503387]
["bitfinex","BTCUSD",1725058700096,0.0272135,59427.0,59426.0,0.01663387]
["bitfinex","BTCUSD",1725058700752,0.1954865,59427.0,59426.0,0.01663387]
["bitfinex","BTCUSD",1725058710957,0.1954865,59427.0,59426.0,0.01753367]
["bitfinex","BTCUSD",1725058712076,0.6444335,59427.0,59426.0,0.01753367]
["bitfinex","BTCUSD",1725058712298,1.31952752,59427.0,59426.0,0.01753367]
["bitfinex","BTCUSD",1725058712518,1.31952752,59427.0,59426.0,0.0058998]
["bitfinex","BTCUSD",1725058712735,1.2051275,59427.0,59426.0,0.0058998]
["bitfinex","BTCUSD",1725058712984,0.8685805,59427.0,59426.0,0.0038998]
["bitfinex","BTCUSD",1725058713209,0.5320335,59427.0,59426.0,0.0038998]
["bitfinex","BTCUSD",1725058713443,0.5320335,59427.0,59426.0,0.01358767]
["bitfinex","BTCUSD",1725058713630,0.5320335,59427.0,59426.0,0.01458767]
["bitfinex","BTCUSD",1725058713892,0.8685805,59427.0,59426.0,0.01458767]
["bitfinex","BTCUSD",1725058714119,0.8685805,59427.0,59426.0,0.01358767]
["bitfinex","BTCUSD",1725058714554,0.8685805,59427.0,59426.0,0.01258767]
["bitfinex","BTCUSD",1725058715048,0.8685805,59427.0,59426.0,0.0008998]
["bitfinex","BTCUSD",1725058715272,0.8685805,59427.0,59426.0,0.0813998]
["bitfinex","BTCUSD",1725058715273,0.5320335,59427.0,59426.0,0.0813998]
["bitfinex","BTCUSD",1725058715754,0.5320335,59427.0,59426.0,0.09308767]
["bitfinex","BTCUSD",1725058719601,0.5320335,59427.0,59426.0,0.01258767]
["bitfinex","BTCUSD",1725058719602,0.62635858,59427.0,59426.0,0.01258767]
["bitfinex","BTCUSD",1725058719830,0.96290558,59427.0,59426.0,0.01258767]
["bitfinex","BTCUSD",1725058720064,0.62635858,59427.0,59426.0,0.01258767]
["bitfinex","BTCUSD",1725058720280,0.96290558,59427.0,59426.0,0.0008998]
["bitfinex","BTCUSD",1725058720498,0.62635858,59427.0,59426.0,0.01274767]
["bitfinex","BTCUSD",1725058720749,0.62635858,59427.0,59426.0,0.0008998]
["bitfinex","BTCUSD",1725058720975,0.62635858,59427.0,59426.0,0.01274767]
["bitfinex","BTCUSD",1725058721255,0.62635858,59427.0,59426.0,0.0008998]
["bitfinex","BTCUSD",1725058721655,0.62635858,59427.0,59426.0,0.01274767]
["bitfinex","BTCUSD",1725058721919,0.96290558,59427.0,59426.0,0.0008998]
["bitfinex","BTCUSD",1725058722130,0.62635858,59427.0,59426.0,0.01274767]
["bitfinex","BTCUSD",1725058722362,0.62635858,59427.0,59426.0,0.0008998]
["bitfinex","BTCUSD",1725058722591,0.62635858,59427.0,59426.0,0.01274767]
["bitfinex","BTCUSD",1725058723037,0.62635858,59427.0,59426.0,0.0008998]
["bitfinex","BTCUSD",1725058723255,0.96290558,59427.0,59426.0,0.0008998]
["bitfinex","BTCUSD",1725058723488,0.96290558,59427.0,59426.0,0.01274767]
["bitfinex","BTCUSD",1725058723724,0.96290558,59427.0,59426.0,0.0008998]
["bitfinex","BTCUSD",1725058725899,0.8685805,59427.0,59426.0,0.0785998]
["bitfinex","BTCUSD",1725058726587,0.62635858,59427.0,59426.0,0.0785998]
["bitfinex","BTCUSD",1725058727042,0.62635858,59427.0,59426.0,0.09044767]
["bitfinex","BTCUSD",1725058727262,0.62635858,59427.0,59426.0,0.0785998]
["bitfinex","BTCUSD",1725058727717,0.96290558,59427.0,59426.0,0.0785998]
["bitfinex","BTCUSD",1725058728429,0.62635858,59427.0,59426.0,0.0785998]
["bitfinex","BTCUSD",1725058728878,0.62635858,59427.0,59426.0,0.09044767]
["bitfinex","BTCUSD",1725058729101,0.96290558,59427.0,59426.0,0.09044767]
["bitfinex","BTCUSD",1725058729323,0.62635858,59427.0,59426.0,0.09044767]
["bitfinex","BTCUSD",1725058729545,0.62635858,59427.0,59426.0,0.0785998]
["bitfinex","BTCUSD",1725058729765,0.62635858,59427.0,59426.0,0.09044767]
["bitfinex","BTCUSD",1725058729983,0.96290558,59427.0,59426.0,0.09044767]
["bitfinex","BTCUSD",1725058730412,0.96290558,59427.0,59426.0,0.0785998]
["bitfinex","BTCUSD",1725058731564,0.62635858,59427.0,59426.0,0.0785998]
["bitfinex","BTCUSD",1725058732006,0.62635858,59427.0,59426.0,0.09044767]
["bitfinex","BTCUSD",1725058733119,0.35121859,59427.0,59426.0,0.09044767]
["bitfinex","BTCUSD",1725058733326,0.51949159,59427.0,59426.0,0.0785998]
["bitfinex","BTCUSD",1725058733546,0.54588796,59427.0,59426.0,0.09044767]
["bitfinex","BTCUSD",1725058733765,0.54588796,59427.0,59426.0,0.0785998]
["bitfinex","BTCUSD",1725058735532,0.54588796,59427.0,59426.0,0.1732998]
["bitfinex","BTCUSD",1725058735751,0.53121637,59427.0,59426.0,0.18154898]
["bitfinex","BTCUSD",1725058736021,0.19466937,59427.0,59426.0,0.18154898]
["bitfinex","BTCUSD",1725058736248,0.02639637,59427.0,59426.0,0.18154898]
["bitfinex","BTCUSD",1725058736481,0.02639637,59427.0,59426.0,0.18354898]
["bitfinex","BTCUSD",1725058736932,0.02639637,59427.0,59426.0,0.35182498]
["bitfinex","BTCUSD",1725058739686,0.02639637,59427.0,59426.0,0.68837798]
["bitfinex","BTCUSD",1725058741118,0.02639637,59427.0,59426.0,1.02493098]
["bitfinex","BTCUSD",1725058743233,0.02639637,59427.0,59426.0,1.03193098]
["bitfinex","BTCUSD",1725058743458,0.02639637,59427.0,59426.0,1.02993098]
["bitfinex","BTCUSD",1725058743707,0.02639637,59427.0,59426.0,1.03893098]
["bitfinex","BTCUSD",1725058743944,0.02639637,59427.0,59426.0,0.70237798]
["bitfinex","BTCUSD",1725058744203,0.02639637,59427.0,59426.0,0.60767798]
["bitfinex","BTCUSD",1725058744645,0.02639637,59427.0,59426.0,0.94423098]
["bitfinex","BTCUSD",1725058746574,0.02639637,59427.0,59426.0,0.60767798]
["bitfinex","BTCUSD",1725058747243,0.02721437,59427.0,59426.0,0.60767798]
["bitfinex","BTCUSD",1725058747465,0.02721437,59427.0,59426.0,0.27112498]
["bitfinex","BTCUSD",1725058749071,0.02721437,59427.0,59426.0,0.10284898]
["bitfinex","BTCUSD",1725058749536,0.02721437,59427.0,59426.0,0.02514898]
["bitfinex","BTCUSD",1725058749763,0.19548737,59427.0,59426.0,0.02514898]
["bitfinex","BTCUSD",1725058749976,0.53203437,59427.0,59426.0,0.02514898]
["bitfinex","BTCUSD",1725058750679,0.88568137,59427.0,59426.0,0.02514898]
["bitfinex","BTCUSD",1725058751115,0.88568137,59427.0,59426.0,0.0168998]
["bitfinex","BTCUSD",1725058752138,1.22222837,59427.0,59426.0,0.0168998]
["bitfinex","BTCUSD",1725058753583,1.20512837,59427.0,59426.0,0.0168998]
["bitfinex","BTCUSD",1725058759897,0.59917108,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725058760374,0.93573508,59424.0,59423.0,0.00916306]
["bitfinex","BTCUSD",1725058760596,0.93573508,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725058761052,0.93573508,59424.0,59423.0,0.02016306]
["bitfinex","BTCUSD",1725058761280,0.93573508,59424.0,59423.0,0.03316306]
["bitfinex","BTCUSD",1725058761953,1.40237373,59424.0,59423.0,0.03316306]
["bitfinex","BTCUSD",1725058762181,1.27229908,59424.0,59423.0,0.03316306]
["bitfinex","BTCUSD",1725058762402,1.27229908,59424.0,59423.0,0.0248998]
["bitfinex","BTCUSD",1725058763252,1.38429908,59424.0,59423.0,0.0138998]
["bitfinex","BTCUSD",1725058763702,1.38429908,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725058763927,1.38429908,59424.0,59423.0,0.0018998]
["bitfinex","BTCUSD",1725058763928,1.52557543,59424.0,59423.0,0.0018998]
["bitfinex","BTCUSD",1725058764150,1.54857543,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725058764365,1.55457543,59424.0,59423.0,0.0018998]
["bitfinex","BTCUSD",1725058764583,1.55457543,59424.0,59423.0,0.0028998]
["bitfinex","BTCUSD",1725058764584,1.41929908,59424.0,59423.0,0.0028998]
["bitfinex","BTCUSD",1725058765536,6.81406889,59424.0,59423.0,0.0028998]
["bitfinex","BTCUSD",1725058765756,1.295012,59422.0,59421.0,0.0008998]
["bitfinex","BTCUSD",1725058765979,1.9224693,59422.0,59421.0,0.0008998]
["bitfinex","BTCUSD",1725058766255,6.1554693,59422.0,59421.0,0.0008998]
["bitfinex","BTCUSD",1725058766469,6.5504693,59422.0,59421.0,0.0008998]
["bitfinex","BTCUSD",1725058766987,6.719162,59422.0,59421.0,0.0008998]
["bitfinex","BTCUSD",1725058767225,1.72593908,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1725058767439,6.89893908,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1725058767887,6.81093908,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1725058768100,6.54934313,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1725058768310,4.44134313,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1725058768547,4.43034313,59421.0,59420.0,0.0008998]
["bitfinex","BTCUSD",1725058768761,4.37734313,59421.0,59420.0,0.0018998]
["bitfinex","BTCUSD",1725058769909,4.54589477,59421.0,59420.0,0.0018998]
["bitfinex","BTCUSD",1725058770139,4.60563909,59421.0,59420.0,0.0018998]
["bitfinex","BTCUSD",1725058770369,4.61963909,59421.0,59420.0,0.0028998]
["bitfinex","BTCUSD",1725058770591,4.95622009,59421.0,59420.0,0.0028998]
["bitfinex","BTCUSD",1725058770811,4.96701485,59421.0,59420.0,0.0028998]
["bitfinex","BTCUSD",1725058771241,4.96701485,59421.0,59407.0,0.04960298]
["bitfinex","BTCUSD",1725058771242,1.178289,59408.0,59407.0,0.04960298]
["bitfinex","BTCUSD",1725058771456,1.27261408,59408.0,59407.0,0.04960298]
["bitfinex","BTCUSD",1725058771668,1.27261408,59408.0,59403.0,0.58750786]
["bitfinex","BTCUSD",1725058771669,1.178348,59405.0,59403.0,0.0821]
["bitfinex","BTCUSD",1725058771881,1.27267308,59405.0,59403.0,0.0821]
["bitfinex","BTCUSD",1725058775024,1.27367308,59405.0,59403.0,0.0821]
["bitfinex","BTCUSD",1725058776135,1.27267308,59405.0,59403.0,0.0821]
["bitfinex","BTCUSD",1725058776368,1.27767308,59405.0,59403.0,0.0821]
["bitfinex","BTCUSD",1725058777536,1.28267308,59405.0,59404.0,0.0018998]
["bitfinex","BTCUSD",1725058790778,1.28267308,59405.0,59404.0,0.0776998]
["bitfinex","BTCUSD",1725058791220,1.27767308,59405.0,59404.0,0.0776998]
["bitfinex","BTCUSD",1725058791437,1.11433808,59405.0,59404.0,0.0776998]
["bitfinex","BTCUSD",1725058791660,1.28267308,59405.0,59404.0,0.0776998]
["bitfinex","BTCUSD",1725058792570,1.28267308,59405.0,59404.0,0.0726998]
["bitfinex","BTCUSD",1725058794770,1.28267308,59405.0,59404.0,0.0736007]
["bitfinex","BTCUSD",1725058798810,1.28267308,59405.0,59404.0,0.1711007]
["bitfinex","BTCUSD",1725058800340,0.94600208,59405.0,59404.0,0.1711007]
["bitfinex","BTCUSD",1725058801453,0.94600208,59405.0,59404.0,0.0736007]
["bitfinex","BTCUSD",1725058801677,0.851677,59405.0,59404.0,0.0736007]
["bitfinex","BTCUSD",1725058801904,0.01,59405.0,59404.0,0.1711007]
["bitfinex","BTCUSD",1725058802374,0.01,59405.0,59404.0,0.3394387]
["bitfinex","BTCUSD",1725058802624,0.01,59405.0,59404.0,1.3514697]
["bitfinex","BTCUSD",1725058802852,0.01,59405.0,59404.0,1.0147927]
["bitfinex","BTCUSD",1725058803102,0.01,59405.0,59404.0,1.0127927]
["bitfinex","BTCUSD",1725058803326,0.01,59405.0,59404.0,0.6761157]
["bitfinex","BTCUSD",1725058803764,0.01,59405.0,59404.0,0.6781157]
["bitfinex","BTCUSD",1725058803765,0.005,59405.0,59404.0,0.6781157]
["bitfinex","BTCUSD",1725058803992,0.005,59405.0,59404.0,0.6811157]
["bitfinex","BTCUSD",1725058804217,0.005,59405.0,59404.0,1.0177927]
["bitfinex","BTCUSD",1725058804441,0.168316,59412.0,59408.0,0.243126]
["bitfinex","BTCUSD",1725058804670,0.43095608,59413.0,59409.0,0.1694]
["bitfinex","BTCUSD",1725058804671,0.09432508,59413.0,59409.0,0.1694]
["bitfinex","BTCUSD",1725058804895,0.26263908,59413.0,59410.0,0.0748]
["bitfinex","BTCUSD",1725058805125,0.26263908,59413.0,59412.0,0.0768]
["bitfinex","BTCUSD",1725058805576,0.26263908,59413.0,59412.0,0.0748]
["bitfinex","BTCUSD",1725058805816,0.26263908,59413.0,59412.0,0.0698]
["bitfinex","BTCUSD",1725058806267,0.26263908,59413.0,59412.0,0.0648]
["bitfinex","BTCUSD",1725058806963,0.26263908,59413.0,59412.0,0.0658]
["bitfinex","BTCUSD",1725058806964,0.26863908,59413.0,59412.0,0.0658]
["bitfinex","BTCUSD",1725058807670,0.27463908,59413.0,59412.0,0.0668]
["bitfinex","BTCUSD",1725058807899,0.012,59413.0,59412.0,0.329716]
["bitfinex","BTCUSD",1725058808142,0.012,59413.0,59412.0,0.668348]
["bitfinex","BTCUSD",1725058808393,0.012819,59413.0,59412.0,0.666348]
["bitfinex","BTCUSD",1725058809057,0.0392225,59413.0,59412.0,0.668348]
["bitfinex","BTCUSD",1725058809296,0.0392225,59413.0,59412.0,0.666348]
["bitfinex","BTCUSD",1725058810427,0.0392225,59413.0,59412.0,0.668348]
["bitfinex","BTCUSD",1725058810655,0.0392225,59413.0,59412.0,1.00498]
["bitfinex","BTCUSD",1725058811087,0.0392225,59413.0,59412.0,0.666348]
["bitfinex","BTCUSD",1725058811324,0.13354758,59413.0,59412.0,0.1614]
["bitfinex","BTCUSD",1725058812410,0.0392225,59413.0,59412.0,0.666348]
["bitfinex","BTCUSD",1725058812630,0.0392225,59413.0,59412.0,0.329716]
["bitfinex","BTCUSD",1725058814966,0.0392225,59413.0,59412.0,0.1614]
["bitfinex","BTCUSD",1725058816579,0.0392225,59413.0,59412.0,0.666348]
["bitfinex","BTCUSD",1725058817060,0.0392225,59413.0,59412.0,1.00498]
["bitfinex","BTCUSD",1725058817722,0.0392225,59413.0,59412.0,1.0132949]
["bitfinex","BTCUSD",1725058817947,0.0392225,59413.0,59412.0,0.6766629]
["bitfinex","BTCUSD",1725058818371,0.0392225,59413.0,59412.0,1.0132949]
["bitfinex","BTCUSD",1725058818603,0.0392225,59413.0,59412.0,0.6766629]
["bitfinex","BTCUSD",1725058820614,0.0392225,59413.0,59412.0,0.6746629]
["bitfinex","BTCUSD",1725058822496,0.13354758,59413.0,59412.0,0.2434309]
["bitfinex","BTCUSD",1725058822718,0.1355476,59413.0,59412.0,0.2434309]
["bitfinex","BTCUSD",1725058822966,0.13354758,59413.0,59412.0,0.0751149]
["bitfinex","BTCUSD",1725058823462,0.13354758,59413.0,59412.0,0.2434309]
["bitfinex","BTCUSD",1725058823914,0.1355476,59413.0,59412.0,0.2434309]
["bitfinex","BTCUSD",1725058824146,0.13354758,59413.0,59412.0,0.2434309]
["bitfinex","BTCUSD",1725058824367,0.13152173,59413.0,59412.0,0.0751149]
["bitfinex","BTCUSD",1725058824835,0.28542173,59413.0,59412.0,0.0751149]
["bitfinex","BTCUSD",1725058826153,0.19109665,59413.0,59412.0,0.2434309]
["bitfinex","BTCUSD",1725058826366,0.19109665,59413.0,59412.0,0.6768629]
["bitfinex","BTCUSD",1725058826846,0.19109665,59413.0,59412.0,0.6788629]
["bitfinex","BTCUSD",1725058828377,0.19109665,59413.0,59412.0,0.273432]
["bitfinex","BTCUSD",1725058828877,0.19109665,59413.0,59410.0,0.33664]
["bitfinex","BTCUSD",1725058829114,0.19109665,59413.0,59411.0,0.168318]
["bitfinex","BTCUSD",1725058829342,0.19109665,59413.0,59410.0,0.33664]
["bitfinex","BTCUSD",1725058829809,0.18509665,59413.0,59408.0,0.336651]
["bitfinex","BTCUSD",1725058830251,0.1871225,59413.0,59410.0,0.169321]
["bitfinex","BTCUSD",1725058830708,0.1811225,59413.0,59410.0,0.168321]
["bitfinex","BTCUSD",1725058831178,0.1921225,59413.0,59410.0,0.168321]
["bitfinex","BTCUSD",1725058831383,0.1921225,59413.0,59412.0,0.0812009]
["bitfinex","BTCUSD",1725058831596,0.1861225,59413.0,59412.0,0.0812009]
["bitfinex","BTCUSD",1725058831801,0.1861225,59413.0,59411.0,0.0140009]
["bitfinex","BTCUSD",1725058832021,0.1861225,59413.0,59409.0,0.336646]
["bitfinex","BTCUSD",1725058832227,0.1811225,59413.0,59410.0,0.168321]
["bitfinex","BTCUSD",1725058832682,0.1871225,59413.0,59410.0,0.168321]
["bitfinex","BTCUSD",1725058832905,0.1931225,59413.0,59410.0,0.169321]
["bitfinex","BTCUSD",1725058833378,0.1991225,59413.0,59410.0,0.169321]
["bitfinex","BTCUSD",1725058833601,0.1871225,59413.0,59410.0,0.169321]
["bitfinex","BTCUSD",1725058833830,0.1931225,59413.0,59410.0,0.169321]
["bitfinex","BTCUSD",1725058834932,0.1931225,59413.0,59411.0,0.0803]
["bitfinex","BTCUSD",1725058836029,0.1871225,59413.0,59411.0,0.0803]
["bitfinex","BTCUSD",1725058836713,0.1931225,59413.0,59411.0,0.0813]
["bitfinex","BTCUSD",1725058838011,0.1931225,59413.0,59412.0,0.248616]
["bitfinex","BTCUSD",1725058838225,0.1931225,59413.0,59412.0,0.585248]
["bitfinex","BTCUSD",1725058838440,0.1931225,59413.0,59412.0,0.92188]
["bitfinex","BTCUSD",1725058838668,0.1931225,59413.0,59412.0,0.585248]
["bitfinex","BTCUSD",1725058838933,0.1931225,59413.0,59412.0,1.353312]
["bitfinex","BTCUSD",1725058839147,0.1871225,59413.0,59412.0,1.353312]
["bitfinex","BTCUSD",1725058839579,0.1931225,59413.0,59412.0,1.387082]
["bitfinex","BTCUSD",1725058839816,0.1871225,59413.0,59412.0,1.387082]
["bitfinex","BTCUSD",1725058840288,0.1811225,59413.0,59412.0,1.387082]
["bitfinex","BTCUSD",1725058840511,0.1871225,59413.0,59412.0,1.402082]
["bitfinex","BTCUSD",1725058840730,0.1881225,59413.0,59412.0,1.402082]
["bitfinex","BTCUSD",1725058840944,0.1821225,59413.0,59412.0,1.401082]
["bitfinex","BTCUSD",1725058841181,0.1831225,59413.0,59412.0,1.413082]
["bitfinex","BTCUSD",1725058842582,0.1831225,59413.0,59412.0,1.07645]
["bitfinex","BTCUSD",1725058842837,0.1831225,59413.0,59412.0,0.1063]
["bitfinex","BTCUSD",1725058843065,0.1831225,59413.0,59412.0,0.026]
["bitfinex","BTCUSD",1725058843300,0.44576058,59413.0,59412.0,0.026]
["bitfinex","BTCUSD",1725058843976,0.44476058,59413.0,59412.0,0.014]
["bitfinex","BTCUSD",1725058844257,0.44576058,59413.0,59412.0,0.023]
["bitfinex","BTCUSD",1725058844479,0.3514355,59413.0,59412.0,0.023]
["bitfinex","BTCUSD",1725058845557,0.3504355,59413.0,59412.0,0.009]
["bitfinex","BTCUSD",1725058845774,0.3514355,59413.0,59412.0,0.02]
["bitfinex","BTCUSD",1725058845993,0.6880615,59413.0,59412.0,0.02]
["bitfinex","BTCUSD",1725058848829,1.0246875,59413.0,59412.0,0.02]
["bitfinex","BTCUSD",1725058854258,0.1831225,59413.0,59412.0,0.02]
["bitfinex","BTCUSD",1725058854492,0.1831225,59413.0,59412.0,0.0937]
["bitfinex","BTCUSD",1725058854697,0.1831225,59413.0,59412.0,0.12747]
["bitfinex","BTCUSD",1725058855131,0.1831225,59413.0,59412.0,0.632418]
["bitfinex","BTCUSD",1725058855351,0.1831225,59413.0,59412.0,1.06625]
["bitfinex","BTCUSD",1725058857130,0.1831225,59413.0,59412.0,0.68656929]
["bitfinex","BTCUSD",1725058857334,0.1831225,59413.0,59412.0,0.88865529]
["bitfinex","BTCUSD",1725058860168,0.1831225,59413.0,59412.0,0.96235529]
["bitfinex","BTCUSD",1725058861477,0.1831225,59413.0,59412.0,0.03377]
["bitfinex","BTCUSD",1725058863613,0.3514355,59413.0,59412.0,0.03377]
["bitfinex","BTCUSD",1725058863829,0.245916,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725058864030,0.91918,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725058865093,1.255812,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725058866344,1.409712,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725058866555,1.410712,59412.0,59411.0,0.0059009]
["bitfinex","BTCUSD",1725058867379,1.410712,59412.0,59411.0,0.0089009]
["bitfinex","BTCUSD",1725058876423,1.10293481,59412.0,59411.0,0.0089009]
["bitfinex","BTCUSD",1725058876590,1.27125081,59412.0,59411.0,0.0089009]
["bitfinex","BTCUSD",1725058878637,1.30050369,59412.0,59411.0,0.0089009]
["bitfinex","BTCUSD",1725058882331,1.39479721,59412.0,59411.0,0.0089009]
["bitfinex","BTCUSD",1725058884538,1.30050369,59412.0,59411.0,0.0089009]
["bitfinex","BTCUSD",1725058889803,0.96387169,59412.0,59411.0,0.0089009]
["bitfinex","BTCUSD",1725058892855,0.96469069,59412.0,59411.0,0.0089009]
["bitfinex","BTCUSD",1725058893077,1.05898421,59412.0,59411.0,0.0089009]
["bitfinex","BTCUSD",1725058893295,1.13958421,59412.0,59411.0,0.0089009]
["bitfinex","BTCUSD",1725058893988,1.05898421,59412.0,59411.0,0.0089009]
["bitfinex","BTCUSD",1725058901831,0.155719,59412.0,59411.0,0.7104559]
["bitfinex","BTCUSD",1725058901834,0.155719,59412.0,59411.0,1.47802342]
["bitfinex","BTCUSD",1725058903590,0.155719,59412.0,59411.0,1.51179342]
["bitfinex","BTCUSD",1725058904486,0.155719,59412.0,59411.0,1.4174999]
["bitfinex","BTCUSD",1725058904918,0.154719,59412.0,59411.0,1.4124999]
["bitfinex","BTCUSD",1725058906034,0.154719,59412.0,59411.0,1.4094999]
["bitfinex","BTCUSD",1725058906241,0.155719,59412.0,59411.0,1.4194999]
["bitfinex","BTCUSD",1725058906462,0.156719,59412.0,59411.0,1.4254999]
["bitfinex","BTCUSD",1725058906667,0.155719,59412.0,59411.0,1.4154999]
["bitfinex","BTCUSD",1725058906880,0.155719,59412.0,59411.0,1.4194999]
["bitfinex","BTCUSD",1725058907298,0.156719,59412.0,59411.0,1.4294999]
["bitfinex","BTCUSD",1725058912498,0.156719,59412.0,59411.0,1.7661369]
["bitfinex","BTCUSD",1725058916979,0.156719,59412.0,59411.0,3.0406369]
["bitfinex","BTCUSD",1725058919843,0.156719,59412.0,59411.0,3.4822739]
["bitfinex","BTCUSD",1725058920733,0.156719,59412.0,59411.0,3.1456369]
["bitfinex","BTCUSD",1725058921916,0.1831196,59412.0,59411.0,3.1456369]
["bitfinex","BTCUSD",1725058922766,0.1831196,59412.0,59411.0,3.15410802]
["bitfinex","BTCUSD",1725058924440,0.1831196,59412.0,59411.0,2.8039999]
["bitfinex","BTCUSD",1725058926355,0.1831196,59412.0,59411.0,2.89822661]
["bitfinex","BTCUSD",1725058939664,0.1831196,59412.0,59411.0,2.78882661]
["bitfinex","BTCUSD",1725058940379,0.1831196,59412.0,59411.0,2.6073999]
["bitfinex","BTCUSD",1725058941045,0.1831196,59412.0,59411.0,2.70162661]
["bitfinex","BTCUSD",1725058945570,0.1831196,59412.0,59411.0,2.89252661]
["bitfinex","BTCUSD",1725058945780,0.1831196,59412.0,59411.0,2.78832661]
["bitfinex","BTCUSD",1725058948550,0.1831196,59412.0,59411.0,3.26288066]
["bitfinex","BTCUSD",1725058948765,0.1831196,59412.0,59411.0,3.26296608]
["bitfinex","BTCUSD",1725058948975,0.1831196,59412.0,59411.0,3.16210745]
["bitfinex","BTCUSD",1725058949408,0.1831196,59412.0,59411.0,3.26296608]
["bitfinex","BTCUSD",1725058950501,0.1831196,59412.0,59411.0,3.49874445]
["bitfinex","BTCUSD",1725058951158,0.1831196,59412.0,59411.0,3.62481773]
["bitfinex","BTCUSD",1725058951768,0.1831196,59412.0,59411.0,3.49874445]
["bitfinex","BTCUSD",1725058952097,0.1831196,59412.0,59411.0,3.59961466]
["bitfinex","BTCUSD",1725058952307,0.1831196,59412.0,59411.0,3.49874445]
["bitfinex","BTCUSD",1725058952936,0.1831196,59412.0,59411.0,3.5996189]
["bitfinex","BTCUSD",1725058953140,0.1831196,59412.0,59411.0,3.59961783]
["bitfinex","BTCUSD",1725058953352,0.1831196,59412.0,59411.0,3.49874445]
["bitfinex","BTCUSD",1725058953763,0.1831196,59412.0,59411.0,3.49874647]
["bitfinex","BTCUSD",1725058953969,0.1831196,59412.0,59411.0,3.59962813]
["bitfinex","BTCUSD",1725058954388,0.1831196,59412.0,59411.0,3.59963127]
["bitfinex","BTCUSD",1725058955015,0.1831196,59412.0,59411.0,3.49874647]
["bitfinex","BTCUSD",1725058955864,0.156719,59412.0,59411.0,3.49874647]
["bitfinex","BTCUSD",1725058956946,0.05666296,59425.0,59423.0,0.168283]
["bitfinex","BTCUSD",1725058957802,0.08306199,59425.0,59423.0,0.168283]
["bitfinex","BTCUSD",1725058958237,0.08306199,59425.0,59423.0,0.172283]
["bitfinex","BTCUSD",1725058958677,0.08306199,59425.0,59423.0,0.177283]
["bitfinex","BTCUSD",1725058959602,0.08306199,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1725058960018,0.16526199,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1725058961311,0.16526199,59425.0,59424.0,0.177282]
["bitfinex","BTCUSD",1725058963876,0.16607999,59425.0,59424.0,0.177282]
["bitfinex","BTCUSD",1725058966109,0.16607999,59425.0,59424.0,0.009]
["bitfinex","BTCUSD",1725058966326,0.16607999,59425.0,59424.0,0.177282]
["bitfinex","BTCUSD",1725058971364,0.08387999,59425.0,59424.0,0.177282]
["bitfinex","BTCUSD",1725058976307,0.02721703,59425.0,59424.0,0.177282]
["bitfinex","BTCUSD",1725058976798,0.02721703,59425.0,59424.0,0.1781818]
["bitfinex","BTCUSD",1725058979535,0.02721703,59425.0,59424.0,0.0098998]
["bitfinex","BTCUSD",1725058979995,0.19549603,59425.0,59424.0,0.0098998]
["bitfinex","BTCUSD",1725058982290,0.02721703,59425.0,59424.0,0.6002458]
["bitfinex","BTCUSD",1725058982517,0.02721703,59425.0,59424.0,1.7854069]
["bitfinex","BTCUSD",1725058982735,0.02721703,59425.0,59424.0,2.1219709]
["bitfinex","BTCUSD",1725058982971,0.02721703,59425.0,59424.0,2.12188995]
["bitfinex","BTCUSD",1725058983204,0.02721703,59425.0,59424.0,2.11788995]
["bitfinex","BTCUSD",1725058983439,0.02821703,59425.0,59424.0,2.12888995]
["bitfinex","BTCUSD",1725058983651,0.02821703,59425.0,59424.0,2.12388995]
["bitfinex","BTCUSD",1725058983858,0.02921703,59425.0,59424.0,1.89555266]
["bitfinex","BTCUSD",1725058984065,0.02921703,59425.0,59424.0,1.06215099]
["bitfinex","BTCUSD",1725058984272,0.02921703,59425.0,59424.0,0.9010798]
["bitfinex","BTCUSD",1725058984478,0.002818,59425.0,59424.0,0.9010798]
["bitfinex","BTCUSD",1725058985313,0.001818,59425.0,59424.0,0.8900798]
["bitfinex","BTCUSD",1725058985760,0.001818,59425.0,59424.0,0.8860798]
["bitfinex","BTCUSD",1725058986195,0.02821323,59425.0,59424.0,0.8900798]
["bitfinex","BTCUSD",1725058986426,0.02821323,59425.0,59424.0,1.3199438]
["bitfinex","BTCUSD",1725058986629,0.02921323,59425.0,59424.0,1.37033166]
["bitfinex","BTCUSD",1725058986879,0.02921323,59425.0,59424.0,1.39551499]
["bitfinex","BTCUSD",1725058987343,0.03021323,59425.0,59424.0,1.4361438]
["bitfinex","BTCUSD",1725058987559,0.03021323,59425.0,59424.0,2.14639677]
["bitfinex","BTCUSD",1725058987778,0.03021323,59425.0,59424.0,2.2471122]
["bitfinex","BTCUSD",1725058988018,0.03021323,59425.0,59424.0,2.14639677]
["bitfinex","BTCUSD",1725058988248,0.03021323,59425.0,59424.0,2.24711335]
["bitfinex","BTCUSD",1725058989384,0.03021323,59425.0,59424.0,2.14639677]
["bitfinex","BTCUSD",1725058990227,0.03021323,59425.0,59424.0,2.24711335]
["bitfinex","BTCUSD",1725058990461,0.03021323,59425.0,59424.0,2.14639677]
["bitfinex","BTCUSD",1725058992046,0.03021323,59425.0,59424.0,2.22191904]
["bitfinex","BTCUSD",1725058992971,0.03021323,59425.0,59424.0,2.14639677]
["bitfinex","BTCUSD",1725058993621,0.03021323,59425.0,59424.0,2.22188371]
["bitfinex","BTCUSD",1725058993851,0.03021323,59425.0,59424.0,2.22188169]
["bitfinex","BTCUSD",1725058994315,0.03021323,59425.0,59424.0,2.14639475]
["bitfinex","BTCUSD",1725058994549,0.03021323,59425.0,59424.0,2.22187464]
["bitfinex","BTCUSD",1725058994763,0.03021323,59425.0,59424.0,2.22187304]
["bitfinex","BTCUSD",1725058994996,0.03021323,59425.0,59424.0,2.14639475]
["bitfinex","BTCUSD",1725058995252,0.03021323,59425.0,59424.0,1.84817999]
["bitfinex","BTCUSD",1725058996186,0.03021323,59425.0,59424.0,2.22186327]
["bitfinex","BTCUSD",1725058996427,0.03021323,59425.0,59424.0,1.7727078]
["bitfinex","BTCUSD",1725058996651,0.03021323,59425.0,59424.0,1.84817999]
["bitfinex","BTCUSD",1725058997804,0.03021323,59425.0,59424.0,1.7727078]
["bitfinex","BTCUSD",1725058998331,0.03021323,59425.0,59424.0,1.8230116]
["bitfinex","BTCUSD",1725058998781,0.03021323,59425.0,59424.0,1.7727078]
["bitfinex","BTCUSD",1725058999485,0.03021323,59425.0,59424.0,1.82301158]
["bitfinex","BTCUSD",1725059000938,0.03021323,59425.0,59424.0,1.7727078]
["bitfinex","BTCUSD",1725059001410,0.03021323,59425.0,59424.0,1.8230033]
["bitfinex","BTCUSD",1725059001861,0.03021323,59425.0,59424.0,1.7727078]
["bitfinex","BTCUSD",1725059003000,0.03021323,59425.0,59424.0,1.8230047]
["bitfinex","BTCUSD",1725059003227,0.03021323,59425.0,59424.0,3.0975047]
["bitfinex","BTCUSD",1725059003739,0.03021323,59425.0,59424.0,3.12265315]
["bitfinex","BTCUSD",1725059003978,0.03021323,59425.0,59424.0,3.0472078]
["bitfinex","BTCUSD",1725059004210,0.03021323,59425.0,59424.0,3.09749577]
["bitfinex","BTCUSD",1725059005117,0.03021323,59425.0,59424.0,3.0472078]
["bitfinex","BTCUSD",1725059005358,0.03021323,59425.0,59424.0,3.09749659]
["bitfinex","BTCUSD",1725059005827,0.03021323,59425.0,59424.0,3.0472078]
["bitfinex","BTCUSD",1725059006277,0.03021323,59425.0,59424.0,3.09749659]
["bitfinex","BTCUSD",1725059006735,0.03021323,59425.0,59424.0,2.6084438]
["bitfinex","BTCUSD",1725059008617,0.03021323,59425.0,59424.0,2.1885798]
["bitfinex","BTCUSD",1725059009303,0.03021323,59425.0,59424.0,0.9140798]
["bitfinex","BTCUSD",1725059013126,0.03021323,59425.0,59424.0,1.2506438]
["bitfinex","BTCUSD",1725059019399,0.03021323,59425.0,59424.0,0.9140798]
["bitfinex","BTCUSD",1725059020299,0.03021323,59425.0,59424.0,0.5775158]
["bitfinex","BTCUSD",1725059020522,0.21131323,59425.0,59424.0,0.2409518]
["bitfinex","BTCUSD",1725059021414,0.21131323,59425.0,59424.0,0.0388998]
["bitfinex","BTCUSD",1725059021651,1.05270823,59425.0,59424.0,0.0388998]
["bitfinex","BTCUSD",1725059022336,1.05170823,59425.0,59424.0,0.0288998]
["bitfinex","BTCUSD",1725059022775,1.05270823,59425.0,59424.0,0.0368998]
["bitfinex","BTCUSD",1725059023478,1.05070823,59425.0,59424.0,0.0088998]
["bitfinex","BTCUSD",1725059023710,1.05170823,59425.0,59424.0,0.0178998]
["bitfinex","BTCUSD",1725059024611,0.71515023,59425.0,59424.0,0.0178998]
["bitfinex","BTCUSD",1725059029294,1.05170823,59425.0,59424.0,0.0178998]
["bitfinex","BTCUSD",1725059032905,1.38826623,59425.0,59424.0,0.0178998]
["bitfinex","BTCUSD",1725059034276,1.38726623,59425.0,59424.0,0.0098998]
["bitfinex","BTCUSD",1725059034550,1.74782423,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059034779,1.74982423,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059035470,1.84982423,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059035696,1.74782423,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059035931,1.74582423,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059036160,1.537511,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059036390,1.57591111,59425.0,59424.0,0.0018998]
["bitfinex","BTCUSD",1725059036616,1.56591111,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059036983,1.56391111,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059036984,1.57491111,59425.0,59424.0,0.0018998]
["bitfinex","BTCUSD",1725059037193,1.58591111,59425.0,59424.0,0.0028998]
["bitfinex","BTCUSD",1725059039089,1.70041111,59425.0,59424.0,0.0028998]
["bitfinex","BTCUSD",1725059040185,1.42277982,59425.0,59424.0,0.0028998]
["bitfinex","BTCUSD",1725059040406,1.32057982,59425.0,59424.0,0.0028998]
["bitfinex","BTCUSD",1725059042293,0.98402182,59425.0,59424.0,0.0028998]
["bitfinex","BTCUSD",1725059042517,0.88979511,59425.0,59424.0,0.0028998]
["bitfinex","BTCUSD",1725059042740,0.98402182,59425.0,59424.0,0.0028998]
["bitfinex","BTCUSD",1725059045007,0.95762171,59425.0,59424.0,0.0028998]
["bitfinex","BTCUSD",1725059046162,0.93562171,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059046369,0.94062171,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059046578,0.94462171,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059047422,0.9710205,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059048016,1.3083965,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059051933,0.9718385,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059052157,0.87761179,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059052616,0.54105379,59425.0,59424.0,0.0833998]
["bitfinex","BTCUSD",1725059058733,0.87761179,59425.0,59424.0,0.0833998]
["bitfinex","BTCUSD",1725059062085,0.87761179,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059062086,1.21416979,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059065882,0.87761179,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059066100,0.54105379,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059066322,0.54105379,59425.0,59424.0,0.1839998]
["bitfinex","BTCUSD",1725059069562,0.20449579,59425.0,59424.0,0.1839998]
["bitfinex","BTCUSD",1725059077416,0.03621679,59425.0,59424.0,1.0254098]
["bitfinex","BTCUSD",1725059078070,0.03621679,59425.0,59424.0,0.6888458]
["bitfinex","BTCUSD",1725059079191,0.03221679,59425.0,59424.0,0.6888458]
["bitfinex","BTCUSD",1725059079421,0.02721679,59425.0,59424.0,0.6888458]
["bitfinex","BTCUSD",1725059079635,0.02821679,59425.0,59424.0,0.6888458]
["bitfinex","BTCUSD",1725059079849,0.03021679,59425.0,59424.0,0.6888458]
["bitfinex","BTCUSD",1725059081174,0.336525,59431.0,59425.0,0.336557]
["bitfinex","BTCUSD",1725059081420,0.09422671,59428.0,59425.0,0.336557]
["bitfinex","BTCUSD",1725059081628,0.09422671,59428.0,59426.0,0.168276]
["bitfinex","BTCUSD",1725059082094,0.09422671,59428.0,59427.0,0.0813]
["bitfinex","BTCUSD",1725059082522,0.09422671,59428.0,59427.0,0.249573]
["bitfinex","BTCUSD",1725059082731,0.005,59428.0,59427.0,0.0813]
["bitfinex","BTCUSD",1725059083253,0.01,59428.0,59427.0,0.0813]
["bitfinex","BTCUSD",1725059083467,0.016,59428.0,59427.0,0.250573]
["bitfinex","BTCUSD",1725059085817,0.016,59428.0,59427.0,0.58712]
["bitfinex","BTCUSD",1725059088804,0.016,59428.0,59427.0,1.019167]
["bitfinex","BTCUSD",1725059089016,0.016,59428.0,59427.0,1.052937]
["bitfinex","BTCUSD",1725059089238,0.016,59428.0,59427.0,1.389484]
["bitfinex","BTCUSD",1725059089484,0.016,59428.0,59427.0,1.82025771]
["bitfinex","BTCUSD",1725059089724,0.01,59428.0,59427.0,1.81925771]
["bitfinex","BTCUSD",1725059089962,0.02639649,59431.0,59430.0,1.177855]
["bitfinex","BTCUSD",1725059090215,0.02639649,59431.0,59430.0,1.47765171]
["bitfinex","BTCUSD",1725059090889,0.02639649,59431.0,59430.0,1.47665171]
["bitfinex","BTCUSD",1725059091942,0.02639649,59431.0,59430.0,1.47565171]
["bitfinex","BTCUSD",1725059092572,0.02739649,59431.0,59430.0,1.48365171]
["bitfinex","BTCUSD",1725059093220,0.02839649,59431.0,59430.0,1.49465171]
["bitfinex","BTCUSD",1725059093882,0.02839649,59431.0,59430.0,1.400425]
["bitfinex","BTCUSD",1725059095428,0.02839649,59431.0,59430.0,2.674925]
["bitfinex","BTCUSD",1725059099829,0.002,59431.0,59430.0,2.674925]
["bitfinex","BTCUSD",1725059100611,0.002,59431.0,59430.0,2.338395]
["bitfinex","BTCUSD",1725059100900,0.002,59431.0,59430.0,2.242895]
["bitfinex","BTCUSD",1725059101313,0.02839375,59431.0,59430.0,0.968395]
["bitfinex","BTCUSD",1725059105339,0.02839375,59431.0,59430.0,1.064795]
["bitfinex","BTCUSD",1725059106420,0.02839375,59431.0,59430.0,1.49555171]
["bitfinex","BTCUSD",1725059107437,0.02839375,59431.0,59430.0,1.49645151]
["bitfinex","BTCUSD",1725059107671,0.02921175,59431.0,59430.0,1.49645151]
["bitfinex","BTCUSD",1725059108314,0.02921175,59431.0,59430.0,1.4022248]
["bitfinex","BTCUSD",1725059108528,0.02921175,59431.0,59430.0,0.1319798]
["bitfinex","BTCUSD",1725059108742,0.02921175,59431.0,59430.0,0.0198998]
["bitfinex","BTCUSD",1725059108971,0.19747375,59431.0,59430.0,0.0198998]
["bitfinex","BTCUSD",1725059109190,0.53399775,59431.0,59430.0,0.0198998]
["bitfinex","BTCUSD",1725059109648,0.19747375,59431.0,59430.0,0.0198998]
["bitfinex","BTCUSD",1725059109878,0.19647375,59431.0,59430.0,0.0088998]
["bitfinex","BTCUSD",1725059110104,0.02721175,59431.0,59430.0,0.1177798]
["bitfinex","BTCUSD",1725059110323,0.02721175,59431.0,59430.0,0.1247798]
["bitfinex","BTCUSD",1725059110324,0.02821175,59431.0,59430.0,0.1247798]
["bitfinex","BTCUSD",1725059111905,0.02921175,59431.0,59430.0,0.1357798]
["bitfinex","BTCUSD",1725059113421,0.02921175,59431.0,59430.0,0.6405748]
["bitfinex","BTCUSD",1725059114793,0.02921175,59431.0,59430.0,0.3040448]
["bitfinex","BTCUSD",1725059118984,0.02921175,59431.0,59430.0,0.1357798]
["bitfinex","BTCUSD",1725059121655,0.19747375,59431.0,59430.0,0.1357798]
["bitfinex","BTCUSD",1725059123024,0.53399775,59431.0,59430.0,0.1357798]
["bitfinex","BTCUSD",1725059123256,1.32204575,59431.0,59430.0,0.0526798]
["bitfinex","BTCUSD",1725059123482,0.788048,59431.0,59430.0,0.0526798]
["bitfinex","BTCUSD",1725059123715,1.292834,59431.0,59430.0,0.0526798]
["bitfinex","BTCUSD",1725059123949,1.292834,59431.0,59430.0,0.0188998]
["bitfinex","BTCUSD",1725059124600,1.292834,59431.0,59430.0,0.0078998]
["bitfinex","BTCUSD",1725059125033,1.292834,59431.0,59430.0,0.0058998]
["bitfinex","BTCUSD",1725059125477,1.293834,59431.0,59430.0,0.0068998]
["bitfinex","BTCUSD",1725059125694,1.292834,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059126139,1.292834,59431.0,59430.0,0.0018998]
["bitfinex","BTCUSD",1725059126800,1.31923046,59431.0,59430.0,0.0018998]
["bitfinex","BTCUSD",1725059128167,1.3274829,59431.0,59430.0,0.0018998]
["bitfinex","BTCUSD",1725059131135,1.31923046,59431.0,59430.0,0.0018998]
["bitfinex","BTCUSD",1725059131585,1.31923046,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059131805,1.32423046,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059132484,1.32504846,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059134831,1.68657246,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059136170,1.68457246,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059137290,1.68657246,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059141865,1.69157246,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059142095,1.75189401,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059144146,1.69218439,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059145725,1.79218439,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059148610,1.79157246,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059148815,1.67657246,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059157778,1.67457246,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059157998,1.67657246,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059158397,1.67457246,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059159289,1.67657246,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059162370,1.77079917,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059171202,1.91437621,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059171651,2.29304637,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059171866,7.34304637,59431.0,59430.0,0.0008998]
["bitfinex","BTCUSD",1725059172289,7.34304637,59431.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1725059172290,2.06930171,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1725059172514,2.19230171,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1725059172747,2.19291449,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1725059173014,7.24291449,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1725059173837,7.21991449,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1725059174273,7.21991449,59428.0,59427.0,0.0018998]
["bitfinex","BTCUSD",1725059174484,7.21991449,59428.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059174485,1.868069,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059174692,2.07409571,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059175309,2.10049817,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059175731,2.11049817,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059176518,2.12049817,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059177730,2.28904981,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059178010,2.27724981,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059178452,2.28564125,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059182929,7.33564125,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059184553,7.30764125,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059184763,7.26164125,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059185196,7.26164125,59425.0,59424.0,0.0804998]
["bitfinex","BTCUSD",1725059186072,6.91464125,59425.0,59424.0,0.0804998]
["bitfinex","BTCUSD",1725059186287,6.91464125,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059186928,7.02804125,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059187146,7.08633922,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059189417,7.07453922,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059189644,7.42289722,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059189833,7.44651008,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059190391,7.43651008,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059190617,7.45051008,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059191017,7.43651008,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059191428,7.45051008,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059191626,7.44051008,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059191870,7.43151008,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059192468,7.44551008,59425.0,59424.0,0.0008998]
["bitfinex","BTCUSD",1725059195146,1.858382,59415.0,59414.0,0.0796]
["bitfinex","BTCUSD",1725059195354,7.00260871,59415.0,59414.0,0.0796]
["bitfinex","BTCUSD",1725059195577,7.10260871,59415.0,59414.0,0.0796]
["bitfinex","BTCUSD",1725059196033,7.12901428,59415.0,59414.0,0.0796]
["bitfinex","BTCUSD",1725059196679,7.13301428,59415.0,59414.0,0.0796]
["bitfinex","BTCUSD",1725059196911,7.26722114,59415.0,59414.0,0.0796]
["bitfinex","BTCUSD",1725059197336,7.27122114,59415.0,59414.0,0.0796]
["bitfinex","BTCUSD",1725059199361,7.27122114,59415.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725059199362,1.858476,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725059199607,7.10270271,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725059199829,7.27125435,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725059200481,7.32955232,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725059200702,7.28225435,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725059201739,7.27125435,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725059201947,7.27948766,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725059202173,7.34878563,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725059202378,7.35978563,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725059202797,7.34878563,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725059203009,7.71083052,59412.0,59411.0,0.0009009]
["bitfinex","BTCUSD",1725059203531,1.92741386,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725059203724,7.5826025,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725059204826,7.6806025,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725059205041,7.6946025,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725059205979,7.7086025,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725059207357,7.7086025,59411.0,59410.0,9e-07]
["bitfinex","BTCUSD",1725059207545,2.6586025,59411.0,59410.0,9e-07]
["bitfinex","BTCUSD",1725059208623,2.30473286,59411.0,59410.0,9e-07]
["bitfinex","BTCUSD",1725059209083,2.47305086,59411.0,59410.0,9e-07]
["bitfinex","BTCUSD",1725059209822,2.31614,59411.0,59410.0,0.0788009]
["bitfinex","BTCUSD",1725059210032,2.41036671,59411.0,59410.0,0.0788009]
["bitfinex","BTCUSD",1725059211400,5.43136671,59411.0,59410.0,0.0788009]
["bitfinex","BTCUSD",1725059212891,5.53189119,59411.0,59410.0,0.0788009]
["bitfinex","BTCUSD",1725059213105,6.75989119,59411.0,59410.0,0.0788009]
["bitfinex","BTCUSD",1725059213327,6.81880205,59411.0,59410.0,0.0788009]
["bitfinex","BTCUSD",1725059214422,4.297866,59411.0,59410.0,0.0788009]
["bitfinex","BTCUSD",1725059214631,4.16909271,59411.0,59410.0,0.0788009]
["bitfinex","BTCUSD",1725059215319,4.56402768,59411.0,59410.0,9e-07]
["bitfinex","BTCUSD",1725059215566,2.13264057,59411.0,59410.0,9e-07]
["bitfinex","BTCUSD",1725059216056,2.30119221,59411.0,59410.0,9e-07]
["bitfinex","BTCUSD",1725059217116,2.13264057,59411.0,59410.0,9e-07]
["bitfinex","BTCUSD",1725059217744,2.0743426,59411.0,59410.0,0.0788009]
["bitfinex","BTCUSD",1725059217965,2.09196583,59411.0,59410.0,0.0788009]
["bitfinex","BTCUSD",1725059218391,7.14196583,59411.0,59410.0,0.0788009]
["bitfinex","BTCUSD",1725059219956,7.30774955,59411.0,59410.0,0.0788009]
["bitfinex","BTCUSD",1725059220384,7.14196583,59411.0,59410.0,0.0788009]
["bitfinex","BTCUSD",1725059220593,5.37935294,59411.0,59410.0,0.1713009]
["bitfinex","BTCUSD",1725059221897,5.00435294,59411.0,59410.0,0.1713009]
["bitfinex","BTCUSD",1725059223688,5.00435294,59411.0,59410.0,0.1613009]
["bitfinex","BTCUSD",1725059223919,2.09135294,59411.0,59410.0,0.0688009]
["bitfinex","BTCUSD",1725059224125,4.44235294,59411.0,59410.0,0.0688009]
["bitfinex","BTCUSD",1725059225398,4.44235294,59411.0,59410.0,0.0697018]
["bitfinex","BTCUSD",1725059225830,4.42917194,59411.0,59410.0,0.0697018]
["bitfinex","BTCUSD",1725059226044,4.44217194,59411.0,59410.0,0.0697018]
["bitfinex","BTCUSD",1725059226483,4.42817194,59411.0,59410.0,0.0697018]
["bitfinex","BTCUSD",1725059226743,4.44117194,59411.0,59410.0,0.0697018]
["bitfinex","BTCUSD",1725059227595,3.98017194,59411.0,59410.0,0.0697018]
["bitfinex","BTCUSD",1725059227818,2.96853494,59411.0,59410.0,0.0697018]
["bitfinex","BTCUSD",1725059228683,2.87430823,59411.0,59410.0,0.0697018]
["bitfinex","BTCUSD",1725059228949,2.96853494,59411.0,59410.0,0.0697018]
["bitfinex","BTCUSD",1725059229378,3.13708658,59411.0,59410.0,0.0697018]
["bitfinex","BTCUSD",1725059230456,3.14538374,59411.0,59410.0,0.0697018]
["bitfinex","BTCUSD",1725059231129,2.9768321,59411.0,59410.0,0.0697018]
["bitfinex","BTCUSD",1725059240470,2.9768321,59411.0,59410.0,0.1662018]
["bitfinex","BTCUSD",1725059250575,1.78860539,59411.0,59410.0,0.1662018]
["bitfinex","BTCUSD",1725059250775,1.8828321,59411.0,59410.0,0.1662018]
["bitfinex","BTCUSD",1725059251530,1.8658321,59411.0,59410.0,0.1662018]
["bitfinex","BTCUSD",1725059251964,1.6618321,59411.0,59410.0,0.1662018]
["bitfinex","BTCUSD",1725059252164,1.7618321,59411.0,59410.0,0.1662018]
["bitfinex","BTCUSD",1725059257536,1.66760539,59411.0,59410.0,0.1662018]
["bitfinex","BTCUSD",1725059257737,1.7618321,59411.0,59410.0,0.1662018]
["bitfinex","BTCUSD",1725059260981,1.66760539,59411.0,59410.0,0.1662018]
["bitfinex","BTCUSD",1725059261194,1.4251951,59411.0,59410.0,0.1662018]
["bitfinex","BTCUSD",1725059261415,1.4251951,59411.0,59410.0,0.1892018]
["bitfinex","BTCUSD",1725059271069,1.4251951,59411.0,59410.0,0.1662018]
["bitfinex","BTCUSD",1725059277996,1.7618321,59411.0,59410.0,0.0697018]
["bitfinex","BTCUSD",1725059280149,1.82013007,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725059280805,1.7618321,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725059282196,1.7618321,59411.0,59410.0,0.1510009]
["bitfinex","BTCUSD",1725059289546,1.66760539,59411.0,59410.0,0.1510009]
["bitfinex","BTCUSD",1725059289790,1.7618321,59411.0,59410.0,0.1510009]
["bitfinex","BTCUSD",1725059291452,1.33096839,59411.0,59410.0,0.1510009]
["bitfinex","BTCUSD",1725059296810,1.4251951,59411.0,59410.0,0.1510009]
["bitfinex","BTCUSD",1725059304749,1.4251951,59411.0,59410.0,0.0680009]
["bitfinex","BTCUSD",1725059307789,1.78791238,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725059308035,1.82013007,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725059308279,6.87013007,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725059308759,6.8118321,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725059309690,6.88615703,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725059309916,7.04003909,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725059310166,7.37667609,59411.0,59410.0,0.0009009]
["bitfinex","BTCUSD",1725059311371,1.515019,59405.0,59401.0,0.0008998]
["bitfinex","BTCUSD",1725059311624,7.18351671,59405.0,59401.0,0.0008998]
["bitfinex","BTCUSD",1725059311857,0.09422671,59400.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1725059312087,1.515352,59392.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1725059312317,6.665352,59392.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1725059312561,5.294352,59392.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1725059312771,4.635352,59392.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1725059313012,4.346352,59392.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1725059313460,4.36476681,59392.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1725059313676,1.64776681,59392.0,59391.0,0.0675998]
["bitfinex","BTCUSD",1725059313902,1.64776681,59392.0,59391.0,0.1562998]
["bitfinex","BTCUSD",1725059315802,1.65376681,59392.0,59391.0,0.1562998]
["bitfinex","BTCUSD",1725059318075,1.66197467,59392.0,59391.0,0.0675998]
["bitfinex","BTCUSD",1725059321711,1.32522967,59392.0,59391.0,0.0675998]
["bitfinex","BTCUSD",1725059321924,1.32522967,59392.0,59391.0,0.1562998]
["bitfinex","BTCUSD",1725059323550,0.98848467,59392.0,59391.0,0.1792998]
["bitfinex","BTCUSD",1725059324251,1.08271138,59392.0,59391.0,0.1792998]
["bitfinex","BTCUSD",1725059326094,1.07450352,59392.0,59391.0,0.1792998]
["bitfinex","BTCUSD",1725059327711,0.30678681,59392.0,59391.0,0.1792998]
["bitfinex","BTCUSD",1725059327942,0.13841481,59392.0,59391.0,0.1792998]
["bitfinex","BTCUSD",1725059328171,0.30678681,59392.0,59391.0,0.18839674]
["bitfinex","BTCUSD",1725059330311,0.64353181,59392.0,59391.0,0.18839674]
["bitfinex","BTCUSD",1725059331293,0.13841481,59392.0,59391.0,0.35677174]
["bitfinex","BTCUSD",1725059331517,0.03841481,59392.0,59391.0,0.35677174]
["bitfinex","BTCUSD",1725059332405,0.03841481,59392.0,59391.0,0.36177174]
["bitfinex","BTCUSD",1725059333082,0.03841481,59392.0,59391.0,0.19339674]
["bitfinex","BTCUSD",1725059335081,0.03841481,59392.0,59391.0,0.36177174]
["bitfinex","BTCUSD",1725059335727,0.03841481,59392.0,59391.0,0.19339674]
["bitfinex","BTCUSD",1725059336641,0.03841481,59392.0,59391.0,0.36177174]
["bitfinex","BTCUSD",1725059336881,0.03841481,59392.0,59391.0,0.70852274]
["bitfinex","BTCUSD",1725059337097,0.03841481,59392.0,59391.0,1.04527374]
["bitfinex","BTCUSD",1725059337326,0.03841481,59392.0,59391.0,1.38402474]
["bitfinex","BTCUSD",1725059338708,0.03241481,59392.0,59391.0,1.38402474]
["bitfinex","BTCUSD",1725059338938,0.02741481,59392.0,59391.0,1.38402474]
["bitfinex","BTCUSD",1725059340224,0.02741481,59392.0,59391.0,1.04727374]
["bitfinex","BTCUSD",1725059340448,0.02741481,59392.0,59391.0,0.71052274]
["bitfinex","BTCUSD",1725059342064,0.02741481,59392.0,59391.0,0.20539674]
["bitfinex","BTCUSD",1725059342280,0.02741481,59392.0,59391.0,0.37377174]
["bitfinex","BTCUSD",1725059342493,0.02741481,59392.0,59391.0,0.71052274]
["bitfinex","BTCUSD",1725059346550,0.02741481,59392.0,59391.0,0.37177174]
["bitfinex","BTCUSD",1725059348269,0.02741481,59392.0,59391.0,0.37377174]
["bitfinex","BTCUSD",1725059348915,0.02741481,59392.0,59391.0,0.20539674]
["bitfinex","BTCUSD",1725059350517,0.53253181,59392.0,59391.0,0.20539674]
["bitfinex","BTCUSD",1725059351829,0.19578681,59392.0,59391.0,0.20539674]
["bitfinex","BTCUSD",1725059355503,0.02741481,59392.0,59391.0,0.20539674]
["bitfinex","BTCUSD",1725059363725,0.19578681,59392.0,59391.0,0.20539674]
["bitfinex","BTCUSD",1725059364392,0.02741481,59392.0,59391.0,0.20539674]
["bitfinex","BTCUSD",1725059365112,0.19578681,59392.0,59391.0,0.20539674]
["bitfinex","BTCUSD",1725059365837,0.19578681,59392.0,59391.0,0.20339674]
["bitfinex","BTCUSD",1725059366015,0.53253181,59392.0,59391.0,0.20339674]
["bitfinex","BTCUSD",1725059367141,1.35854649,59392.0,59391.0,0.03299674]
["bitfinex","BTCUSD",1725059367360,1.49440114,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059367587,1.35854649,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059367795,1.30024852,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059368238,1.63699352,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059368670,1.73699352,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059369652,1.74537469,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059370988,1.74437469,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059371213,1.75337469,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059371884,1.76237469,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059373285,1.87457432,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059375082,6.92457432,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059375309,6.34967469,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059375952,6.29467469,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059376873,6.23067469,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059377317,6.22911418,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059377588,5.73611418,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059377798,2.65111418,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059378022,2.63611418,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059378691,2.43611418,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059378922,2.24211418,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059381818,2.16911418,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059382030,1.76081418,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059382245,1.89181418,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059383144,2.04241215,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059384015,2.37915715,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1725059384900,1.85213,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1725059385115,7.00213,59391.0,59390.0,0.0008998]
["bitfinex","BTCUSD",1725059385337,1.515406,59390.0,59389.0,0.008998]
["bitfinex","BTCUSD",1725059385542,6.665406,59390.0,59389.0,0.008998]
["bitfinex","BTCUSD",1725059385759,7.002163,59390.0,59389.0,0.008998]
["bitfinex","BTCUSD",1725059386385,7.002163,59390.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059386386,1.94645071,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059386605,7.09645071,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059387927,7.10345071,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059388137,3.20445071,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059388358,2.22368271,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059388561,2.23068271,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059389011,2.21668271,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059389215,2.23068271,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059390174,2.24368271,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059391267,2.41223435,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059391483,2.27753596,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059392368,5.55253596,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059392578,6.82053596,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059397133,7.15730396,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059397358,6.82053596,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059397807,6.87330694,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059398236,6.86030694,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059398659,6.87430694,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059398869,6.86030694,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059399080,6.87430694,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059399498,7.21107494,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059400849,6.61929871,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059401069,6.78768271,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059401782,6.84598068,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059402232,7.18274868,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059403362,6.78768271,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059404694,6.95623435,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059405130,7.29300235,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059405353,6.95623435,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059406012,7.12445071,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1725059407551,1.515609,59382.0,59380.0,0.077398]
["bitfinex","BTCUSD",1725059407770,4.995609,59382.0,59380.0,0.077398]
["bitfinex","BTCUSD",1725059407978,5.472609,59382.0,59380.0,0.077398]
["bitfinex","BTCUSD",1725059408674,5.047609,59382.0,59380.0,0.077398]
["bitfinex","BTCUSD",1725059409783,5.047609,59382.0,59380.0,0.008998]
["bitfinex","BTCUSD",1725059409784,5.404411,59382.0,59380.0,0.008998]
["bitfinex","BTCUSD",1725059410444,5.394411,59382.0,59380.0,0.008998]
["bitfinex","BTCUSD",1725059410662,5.384411,59382.0,59380.0,0.008998]
["bitfinex","BTCUSD",1725059410845,5.409411,59382.0,59380.0,0.008998]
["bitfinex","BTCUSD",1725059411120,7.027411,59382.0,59380.0,0.008998]
["bitfinex","BTCUSD",1725059411568,2.543411,59382.0,59381.0,0.077398]
["bitfinex","BTCUSD",1725059411783,2.508411,59382.0,59381.0,0.077398]
["bitfinex","BTCUSD",1725059412234,1.640609,59382.0,59381.0,0.08709529]
["bitfinex","BTCUSD",1725059412467,1.86183571,59382.0,59381.0,0.08709529]
["bitfinex","BTCUSD",1725059413820,1.87000711,59382.0,59381.0,0.08709529]
["bitfinex","BTCUSD",1725059423767,1.7757804,59382.0,59381.0,0.08709529]
["bitfinex","BTCUSD",1725059423980,1.87000711,59382.0,59381.0,0.08709529]
["bitfinex","BTCUSD",1725059424654,1.87000711,59382.0,59381.0,0.08209529]
["bitfinex","BTCUSD",1725059425312,1.92830508,59382.0,59381.0,0.08209529]
["bitfinex","BTCUSD",1725059425519,1.92830508,59382.0,59381.0,0.01369529]
["bitfinex","BTCUSD",1725059425979,2.26510708,59382.0,59381.0,0.01369529]
["bitfinex","BTCUSD",1725059426223,2.26510708,59382.0,59379.0,0.008998]
["bitfinex","BTCUSD",1725059426224,0.336808,59381.0,59379.0,0.008998]
["bitfinex","BTCUSD",1725059426435,0.336808,59381.0,59370.0,0.076198]
["bitfinex","BTCUSD",1725059426436,0.59948971,59375.0,59370.0,0.076198]
["bitfinex","BTCUSD",1725059426671,2.04685771,59375.0,59370.0,0.076198]
["bitfinex","BTCUSD",1725059426885,2.11514783,59375.0,59370.0,0.076198]
["bitfinex","BTCUSD",1725059427070,7.16514783,59375.0,59370.0,0.076198]
["bitfinex","BTCUSD",1725059427785,7.09685771,59375.0,59370.0,0.076198]
["bitfinex","BTCUSD",1725059429090,7.12485771,59375.0,59370.0,0.076198]
["bitfinex","BTCUSD",1725059431886,6.54885771,59375.0,59370.0,0.076198]
["bitfinex","BTCUSD",1725059432126,6.55693806,59375.0,59370.0,0.076198]
["bitfinex","BTCUSD",1725059433256,6.61523603,59375.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725059435679,6.55693806,59375.0,59370.0,0.008998]
["bitfinex","BTCUSD",1725059437430,6.55693806,59375.0,59368.0,0.0672]
["bitfinex","BTCUSD",1725059437431,0.336847,59374.0,59368.0,0.0672]
["bitfinex","BTCUSD",1725059437669,0.505321,59368.0,59366.0,0.0672]
["bitfinex","BTCUSD",1725059437874,6.665964,59368.0,59366.0,0.0672]
["bitfinex","BTCUSD",1725059438777,3.128964,59368.0,59362.0,0.0897]
["bitfinex","BTCUSD",1725059438989,2.989964,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059439444,3.017964,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059440554,6.693964,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059441410,6.86251564,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059442534,3.73758723,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059443206,3.7460468,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059446747,1.9910468,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059448777,1.9250468,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059451223,1.9250468,59368.0,59367.0,0.170298]
["bitfinex","BTCUSD",1725059454750,1.6700468,59368.0,59367.0,0.170298]
["bitfinex","BTCUSD",1725059454962,3.0680468,59368.0,59367.0,0.170298]
["bitfinex","BTCUSD",1725059455570,2.9620468,59368.0,59367.0,0.170298]
["bitfinex","BTCUSD",1725059456453,2.9380468,59368.0,59367.0,0.170298]
["bitfinex","BTCUSD",1725059458193,2.9380468,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059458643,3.10659844,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059459057,2.7696068,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059459270,2.9380468,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059460184,3.03227351,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059460414,2.93227351,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059463354,2.5011658,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059463598,2.59539251,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059469356,2.59621151,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059469599,2.86721151,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059472690,2.64221151,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059475817,3.02966,59368.0,59367.0,0.076198]
["bitfinex","BTCUSD",1725059476053,3.02966,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725059476518,2.97909251,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725059478556,2.97909251,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059481497,1.76509251,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059481731,6.81509251,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059481950,3.62809251,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059482181,2.66321151,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059488253,3.00009251,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059489032,2.66321151,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059489671,3.00009251,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059492691,1.76509251,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059492898,3.21609251,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059493991,3.17709251,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059494178,3.09309251,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059494775,3.08209251,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059494992,3.00609251,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059495212,2.61409251,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059495741,2.16721151,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059495930,1.69821151,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059496173,1.65621151,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059496384,1.99309251,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059496602,1.65621151,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059496815,1.42821151,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059506214,1.30936526,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059508648,1.40936526,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059509318,6.45936526,59368.0,59367.0,0.085698]
["bitfinex","BTCUSD",1725059510417,6.45936526,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725059510817,6.45936526,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059511236,4.71736526,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059512551,1.40936526,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059512767,3.24136526,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059512980,1.92936526,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059517616,2.26624626,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059518035,1.92936526,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059518884,2.26624626,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059519110,1.92936526,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059519533,2.26624626,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059523906,2.25224626,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059524314,2.26624626,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059524656,2.23824626,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059524856,2.25224626,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059525080,2.26624626,59368.0,59367.0,0.082198]
["bitfinex","BTCUSD",1725059525334,2.25224626,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725059525460,2.26624626,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725059528382,2.31681375,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725059528590,2.31817388,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725059529048,2.65505488,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725059530115,2.77303903,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725059530333,0.16846,59361.0,59360.0,0.0751]
["bitfinex","BTCUSD",1725059530558,0.168477,59355.0,59354.0,0.008998]
["bitfinex","BTCUSD",1725059530786,5.992387,59355.0,59354.0,0.008998]
["bitfinex","BTCUSD",1725059531028,6.666297,59355.0,59354.0,0.008998]
["bitfinex","BTCUSD",1725059531266,6.666297,59355.0,59354.0,0.084098]
["bitfinex","BTCUSD",1725059531899,6.67476498,59355.0,59354.0,0.084098]
["bitfinex","BTCUSD",1725059532120,2.30976498,59355.0,59354.0,0.084098]
["bitfinex","BTCUSD",1725059532328,1.78976498,59355.0,59354.0,0.084098]
["bitfinex","BTCUSD",1725059532517,1.77576498,59355.0,59354.0,0.084098]
["bitfinex","BTCUSD",1725059532949,1.63876498,59355.0,59354.0,0.084098]
["bitfinex","BTCUSD",1725059533182,1.98676498,59355.0,59354.0,0.084098]
["bitfinex","BTCUSD",1725059533620,1.97276498,59355.0,59354.0,0.084098]
["bitfinex","BTCUSD",1725059533833,1.95576498,59355.0,59354.0,0.084098]
["bitfinex","BTCUSD",1725059534032,1.96976498,59355.0,59354.0,0.084098]
["bitfinex","BTCUSD",1725059535340,1.81076498,59355.0,59354.0,0.084098]
["bitfinex","BTCUSD",1725059538084,1.47380998,59355.0,59354.0,0.175398]
["bitfinex","BTCUSD",1725059538305,1.31580998,59355.0,59354.0,0.175398]
["bitfinex","BTCUSD",1725059539000,0.97885498,59355.0,59354.0,0.175398]
["bitfinex","BTCUSD",1725059539419,0.970387,59355.0,59354.0,0.175398]
["bitfinex","BTCUSD",1725059540683,0.970387,59355.0,59354.0,0.1841975]
["bitfinex","BTCUSD",1725059542470,1.06461371,59355.0,59354.0,0.1841975]
["bitfinex","BTCUSD",1725059542878,1.06461371,59355.0,59354.0,0.175398]
["bitfinex","BTCUSD",1725059547406,1.40156871,59355.0,59354.0,0.175398]
["bitfinex","BTCUSD",1725059552520,1.40156871,59355.0,59354.0,0.100298]
["bitfinex","BTCUSD",1725059552927,1.40156871,59355.0,59354.0,0.008998]
["bitfinex","BTCUSD",1725059553555,1.40156871,59355.0,59354.0,0.084598]
["bitfinex","BTCUSD",1725059554068,1.40156871,59355.0,59354.0,0.180398]
["bitfinex","BTCUSD",1725059556962,1.39966371,59355.0,59354.0,0.180398]
["bitfinex","BTCUSD",1725059557191,1.06270871,59355.0,59354.0,0.180398]
["bitfinex","BTCUSD",1725059560277,1.39966371,59355.0,59354.0,0.180398]
["bitfinex","BTCUSD",1725059560458,1.06270871,59355.0,59354.0,0.180398]
["bitfinex","BTCUSD",1725059560675,1.39966371,59355.0,59354.0,0.180398]
["bitfinex","BTCUSD",1725059561556,1.06270871,59355.0,59354.0,0.180398]
["bitfinex","BTCUSD",1725059562058,1.39966371,59355.0,59354.0,0.180398]
["bitfinex","BTCUSD",1725059562475,1.06270871,59355.0,59354.0,0.180398]
["bitfinex","BTCUSD",1725059563492,1.39966371,59355.0,59354.0,0.180398]
["bitfinex","BTCUSD",1725059563722,1.06270871,59355.0,59354.0,0.180398]
["bitfinex","BTCUSD",1725059564954,1.39966371,59355.0,59354.0,0.180398]
["bitfinex","BTCUSD",1725059566422,1.06270871,59355.0,59354.0,0.180398]
["bitfinex","BTCUSD",1725059567519,1.39966371,59355.0,59354.0,0.180398]
["bitfinex","BTCUSD",1725059569908,1.4502312,59355.0,59354.0,0.008998]
["bitfinex","BTCUSD",1725059570137,6.51597884,59355.0,59354.0,0.008998]
["bitfinex","BTCUSD",1725059570354,6.78797884,59355.0,59354.0,0.008998]
["bitfinex","BTCUSD",1725059570564,6.79087884,59355.0,59354.0,0.008998]
["bitfinex","BTCUSD",1725059573337,4.12451871,59355.0,59354.0,0.008998]
["bitfinex","BTCUSD",1725059573550,4.12533771,59355.0,59354.0,0.008998]
["bitfinex","BTCUSD",1725059574493,4.46229271,59355.0,59354.0,0.008998]
["bitfinex","BTCUSD",1725059578125,4.46229271,59355.0,59354.0,0.031998]
["bitfinex","BTCUSD",1725059579049,4.45939271,59355.0,59354.0,0.031998]
["bitfinex","BTCUSD",1725059579303,3.01539271,59355.0,59354.0,0.031998]
["bitfinex","BTCUSD",1725059579503,2.99239271,59355.0,59354.0,0.031998]
["bitfinex","BTCUSD",1725059579707,2.97539271,59355.0,59354.0,0.031998]
["bitfinex","BTCUSD",1725059582567,3.07455284,59355.0,59354.0,0.031998]
["bitfinex","BTCUSD",1725059582985,3.07414594,59355.0,59354.0,0.031998]
["bitfinex","BTCUSD",1725059585125,3.12471343,59355.0,59354.0,0.031998]
["bitfinex","BTCUSD",1725059585799,3.46166843,59355.0,59354.0,0.031998]
["bitfinex","BTCUSD",1725059586021,3.12471343,59355.0,59354.0,0.031998]
["bitfinex","BTCUSD",1725059586240,3.07414594,59355.0,59354.0,0.031998]
["bitfinex","BTCUSD",1725059587809,1.853379,59351.0,59350.0,0.009009]
["bitfinex","BTCUSD",1725059588022,7.09760571,59351.0,59350.0,0.009009]
["bitfinex","BTCUSD",1725059588495,7.11524562,59351.0,59350.0,0.009009]
["bitfinex","BTCUSD",1725059589024,7.12724562,59351.0,59350.0,0.009009]
["bitfinex","BTCUSD",1725059589740,7.14024562,59351.0,59350.0,0.009009]
["bitfinex","BTCUSD",1725059589941,7.14024562,59351.0,59350.0,0.032009]
["bitfinex","BTCUSD",1725059590176,2.07724562,59351.0,59350.0,0.032009]
["bitfinex","BTCUSD",1725059590351,2.06524562,59351.0,59350.0,0.032009]
["bitfinex","BTCUSD",1725059590612,2.07924562,59351.0,59350.0,0.032009]
["bitfinex","BTCUSD",1725059590792,7.14324562,59351.0,59350.0,0.032009]
["bitfinex","BTCUSD",1725059591631,7.15146628,59351.0,59350.0,0.032009]
["bitfinex","BTCUSD",1725059592274,7.15146628,59351.0,59350.0,0.03196158]
["bitfinex","BTCUSD",1725059601735,2.10146628,59351.0,59350.0,0.03196158]
["bitfinex","BTCUSD",1725059601931,7.15146628,59351.0,59350.0,0.03196158]
["bitfinex","BTCUSD",1725059605770,7.05723957,59351.0,59350.0,0.03196158]
["bitfinex","BTCUSD",1725059606010,7.15146628,59351.0,59350.0,0.03196158]
["bitfinex","BTCUSD",1725059618195,2.10146628,59351.0,59350.0,0.03196158]
["bitfinex","BTCUSD",1725059618423,7.15146628,59351.0,59350.0,0.03196158]
["bitfinex","BTCUSD",1725059618683,2.10146628,59351.0,59350.0,0.03196158]
["bitfinex","BTCUSD",1725059619111,7.15146628,59351.0,59350.0,0.03196158]
["bitfinex","BTCUSD",1725059619308,7.15228528,59351.0,59350.0,0.03196158]
["bitfinex","BTCUSD",1725059623583,0.168506,59345.0,59344.0,0.0944]
["bitfinex","BTCUSD",1725059623798,0.69974471,59345.0,59344.0,0.0944]
["bitfinex","BTCUSD",1725059624012,2.04915284,59345.0,59344.0,0.0944]
["bitfinex","BTCUSD",1725059624218,2.04915284,59345.0,59344.0,0.1695]
["bitfinex","BTCUSD",1725059624438,2.06679275,59345.0,59344.0,0.1695]
["bitfinex","BTCUSD",1725059624863,2.07679275,59345.0,59344.0,0.1695]
["bitfinex","BTCUSD",1725059625564,2.07679275,59345.0,59344.0,0.1925]
["bitfinex","BTCUSD",1725059625797,2.08679275,59345.0,59344.0,0.1925]
["bitfinex","BTCUSD",1725059626433,2.07679275,59345.0,59344.0,0.1925]
["bitfinex","BTCUSD",1725059626846,2.08726922,59345.0,59344.0,0.1925]
["bitfinex","BTCUSD",1725059627049,2.10026922,59345.0,59344.0,0.1925]
["bitfinex","BTCUSD",1725059632046,2.08826922,59345.0,59344.0,0.1925]
["bitfinex","BTCUSD",1725059632254,2.10226922,59345.0,59344.0,0.1925]
["bitfinex","BTCUSD",1725059632463,2.08926922,59345.0,59344.0,0.1925]
["bitfinex","BTCUSD",1725059633008,7.13926922,59345.0,59344.0,0.1934009]
["bitfinex","BTCUSD",1725059634292,7.15326922,59345.0,59344.0,0.1934009]
["bitfinex","BTCUSD",1725059638719,1.511887,59332.0,59325.0,0.005]
["bitfinex","BTCUSD",1725059638950,1.60611371,59332.0,59323.0,0.97960786]
["bitfinex","BTCUSD",1725059639178,1.70611371,59332.0,59325.0,0.005]
["bitfinex","BTCUSD",1725059640516,1.70611371,59332.0,59331.0,0.032409]
["bitfinex","BTCUSD",1725059641381,1.71711371,59332.0,59331.0,0.032409]
["bitfinex","BTCUSD",1725059641824,1.72857361,59332.0,59331.0,0.195009]
["bitfinex","BTCUSD",1725059642627,1.74257361,59332.0,59331.0,0.195009]
["bitfinex","BTCUSD",1725059649499,1.75307037,59332.0,59331.0,0.195009]
["bitfinex","BTCUSD",1725059651751,1.57903061,59332.0,59331.0,0.195009]
["bitfinex","BTCUSD",1725059652186,1.74757361,59332.0,59331.0,0.195009]
["bitfinex","BTCUSD",1725059657997,1.74839161,59332.0,59331.0,0.195009]
["bitfinex","BTCUSD",1725059667823,1.74839161,59332.0,59331.0,0.107509]
["bitfinex","BTCUSD",1725059669219,1.3170789,59332.0,59331.0,0.196809]
["bitfinex","BTCUSD",1725059669440,0.634447,59332.0,59331.0,0.201809]
["bitfinex","BTCUSD",1725059669861,0.634447,59332.0,59331.0,0.21131174]
["bitfinex","BTCUSD",1725059670710,0.72867371,59332.0,59331.0,0.21131174]
["bitfinex","BTCUSD",1725059671783,1.06575971,59332.0,59331.0,0.21131174]
["bitfinex","BTCUSD",1725059674333,0.39158771,59332.0,59331.0,0.21131174]
["bitfinex","BTCUSD",1725059674745,0.72867371,59332.0,59331.0,0.21131174]
["bitfinex","BTCUSD",1725059683365,0.39158771,59332.0,59331.0,0.21131174]
["bitfinex","BTCUSD",1725059686280,0.37758771,59332.0,59331.0,0.21131174]
["bitfinex","BTCUSD",1725059686693,0.36758771,59332.0,59331.0,0.21131174]
["bitfinex","BTCUSD",1725059687015,0.37058771,59332.0,59331.0,0.21131174]
["bitfinex","BTCUSD",1725059690164,0.107818,59332.0,59331.0,0.21131174]
["bitfinex","BTCUSD",1725059690388,0.007818,59332.0,59331.0,0.72694774]
["bitfinex","BTCUSD",1725059690591,0.007818,59332.0,59331.0,0.72894774]
["bitfinex","BTCUSD",1725059691625,0.007818,59332.0,59331.0,0.39185674]
["bitfinex","BTCUSD",1725059694634,0.007818,59332.0,59331.0,0.38985674]
["bitfinex","BTCUSD",1725059697296,0.007818,59332.0,59331.0,0.22131174]
["bitfinex","BTCUSD",1725059697498,0.007818,59332.0,59331.0,0.38985674]
["bitfinex","BTCUSD",1725059700492,0.007818,59332.0,59331.0,1.06403874]
["bitfinex","BTCUSD",1725059700900,0.007818,59332.0,59331.0,1.06603874]
["bitfinex","BTCUSD",1725059701517,0.007818,59332.0,59331.0,1.06403874]
["bitfinex","BTCUSD",1725059701725,0.007818,59332.0,59331.0,1.06603874]
["bitfinex","BTCUSD",1725059701958,0.007818,59332.0,59331.0,1.06403874]
["bitfinex","BTCUSD",1725059702379,0.003818,59332.0,59331.0,1.06403874]
["bitfinex","BTCUSD",1725059702589,0.000818,59332.0,59331.0,1.06403874]
["bitfinex","BTCUSD",1725059702790,0.000818,59332.0,59331.0,1.06503874]
["bitfinex","BTCUSD",1725059703433,0.000818,59332.0,59331.0,0.22231174]
["bitfinex","BTCUSD",1725059703638,0.000818,59332.0,59331.0,0.13301174]
["bitfinex","BTCUSD",1725059703853,0.169361,59332.0,59331.0,0.13301174]
["bitfinex","BTCUSD",1725059705551,0.506447,59332.0,59331.0,0.13301174]
["bitfinex","BTCUSD",1725059706005,0.843533,59332.0,59331.0,0.13301174]
["bitfinex","BTCUSD",1725059706216,0.843533,59332.0,59331.0,0.123509]
["bitfinex","BTCUSD",1725059706429,0.843533,59332.0,59331.0,0.13360339]
["bitfinex","BTCUSD",1725059706881,0.843533,59332.0,59331.0,0.123509]
["bitfinex","BTCUSD",1725059708005,0.843533,59332.0,59331.0,0.13360339]
["bitfinex","BTCUSD",1725059708214,0.86997321,59332.0,59331.0,0.13360339]
["bitfinex","BTCUSD",1725059708437,0.86997321,59332.0,59331.0,0.123509]
["bitfinex","BTCUSD",1725059712645,0.86997321,59332.0,59331.0,0.13360339]
["bitfinex","BTCUSD",1725059713487,0.86997321,59332.0,59331.0,0.123509]
["bitfinex","BTCUSD",1725059714103,0.843533,59332.0,59331.0,0.123509]
["bitfinex","BTCUSD",1725059715874,0.843533,59332.0,59331.0,0.13360339]
["bitfinex","BTCUSD",1725059718631,0.86997319,59332.0,59331.0,0.13360339]
["bitfinex","BTCUSD",1725059720214,0.53288719,59332.0,59331.0,0.13360339]
["bitfinex","BTCUSD",1725059721919,0.53288719,59332.0,59331.0,0.123509]
["bitfinex","BTCUSD",1725059722118,0.53288719,59332.0,59331.0,0.13360339]
["bitfinex","BTCUSD",1725059722319,0.86997319,59332.0,59331.0,0.13360339]
["bitfinex","BTCUSD",1725059722521,0.86997319,59332.0,59331.0,0.048409]
["bitfinex","BTCUSD",1725059723057,0.86497319,59332.0,59331.0,0.048409]
["bitfinex","BTCUSD",1725059723833,0.36352619,59332.0,59331.0,0.048409]
["bitfinex","BTCUSD",1725059724033,0.505629,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059724294,0.843715,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059725478,0.914415,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059726458,0.93794171,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059726670,0.93994171,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059727146,0.93894171,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059727351,0.94194171,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059728352,1.27902771,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059728594,0.94194171,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059728802,0.96838204,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059729002,0.96920004,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059732121,1.30628604,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059732332,0.96920004,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059732543,1.30628604,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059732749,0.96920004,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059734056,0.94275971,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059734698,1.27984571,59332.0,59331.0,0.047409]
["bitfinex","BTCUSD",1725059734903,1.27984571,59332.0,59331.0,0.032409]
["bitfinex","BTCUSD",1725059735113,1.44524571,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059735533,1.78233171,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059735761,1.88233171,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059735972,1.88033171,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059736531,1.55324571,59332.0,59331.0,0.032409]
["bitfinex","BTCUSD",1725059736748,0.939572,59332.0,59331.0,0.032409]
["bitfinex","BTCUSD",1725059736986,1.22634171,59332.0,59331.0,0.032409]
["bitfinex","BTCUSD",1725059737202,1.49272771,59332.0,59331.0,0.032409]
["bitfinex","BTCUSD",1725059737411,1.42446953,59332.0,59331.0,0.032409]
["bitfinex","BTCUSD",1725059737617,1.41446953,59332.0,59331.0,0.032409]
["bitfinex","BTCUSD",1725059737823,1.42746953,59332.0,59331.0,0.032409]
["bitfinex","BTCUSD",1725059741177,1.42828753,59332.0,59331.0,0.032409]
["bitfinex","BTCUSD",1725059742009,1.42828753,59332.0,59331.0,0.107609]
["bitfinex","BTCUSD",1725059743380,1.33406082,59332.0,59331.0,0.107609]
["bitfinex","BTCUSD",1725059743578,1.42828753,59332.0,59331.0,0.107609]
["bitfinex","BTCUSD",1725059743735,1.09120153,59332.0,59331.0,0.107609]
["bitfinex","BTCUSD",1725059743931,1.06475971,59332.0,59331.0,0.107609]
["bitfinex","BTCUSD",1725059746462,1.06475971,59332.0,59331.0,0.11779006]
["bitfinex","BTCUSD",1725059746870,1.09120057,59332.0,59331.0,0.11779006]
["bitfinex","BTCUSD",1725059747281,0.05425886,59332.0,59331.0,0.219909]
["bitfinex","BTCUSD",1725059747484,0.05425886,59332.0,59331.0,0.85360171]
["bitfinex","BTCUSD",1725059747712,0.05425886,59332.0,59331.0,1.53596477]
["bitfinex","BTCUSD",1725059747926,0.05425886,59332.0,59331.0,1.53796477]
["bitfinex","BTCUSD",1725059748141,0.05425886,59332.0,59331.0,1.61390459]
["bitfinex","BTCUSD",1725059748383,0.05425886,59332.0,59331.0,1.61379391]
["bitfinex","BTCUSD",1725059748596,0.05425886,59332.0,59331.0,1.61179391]
["bitfinex","BTCUSD",1725059748794,0.04125886,59332.0,59331.0,1.61179391]
["bitfinex","BTCUSD",1725059749092,0.04125886,59332.0,59331.0,1.61479391]
["bitfinex","BTCUSD",1725059749093,0.02825886,59332.0,59331.0,1.61479391]
["bitfinex","BTCUSD",1725059749298,0.02825886,59332.0,59331.0,1.61480044]
["bitfinex","BTCUSD",1725059749506,0.02925886,59332.0,59331.0,1.53896477]
["bitfinex","BTCUSD",1725059750386,0.02925886,59332.0,59331.0,1.58951136]
["bitfinex","BTCUSD",1725059751035,0.02925886,59332.0,59331.0,1.53896477]
["bitfinex","BTCUSD",1725059751467,0.02925886,59332.0,59331.0,1.58953464]
["bitfinex","BTCUSD",1725059751715,0.02925886,59332.0,59331.0,1.53896477]
["bitfinex","BTCUSD",1725059751862,0.02925886,59332.0,59331.0,1.58953464]
["bitfinex","BTCUSD",1725059752951,0.43120371,59352.0,59346.0,0.002]
["bitfinex","BTCUSD",1725059753152,0.168494,59349.0,59347.0,0.08750575]
["bitfinex","BTCUSD",1725059753579,0.168494,59349.0,59348.0,0.023]
["bitfinex","BTCUSD",1725059754004,0.168494,59349.0,59348.0,0.03310104]
["bitfinex","BTCUSD",1725059754410,0.43120371,59352.0,59348.0,0.03310104]
["bitfinex","BTCUSD",1725059754411,0.000819,59351.0,59348.0,0.03310104]
["bitfinex","BTCUSD",1725059754626,0.000819,59351.0,59349.0,0.17686364]
["bitfinex","BTCUSD",1725059754864,0.000819,59351.0,59349.0,0.19986364]
["bitfinex","BTCUSD",1725059755064,0.000819,59351.0,59349.0,0.20659034]
["bitfinex","BTCUSD",1725059755287,0.03166188,59350.0,59349.0,0.20659034]
["bitfinex","BTCUSD",1725059755708,0.02666188,59350.0,59349.0,0.20659034]
["bitfinex","BTCUSD",1725059755934,0.00902197,59350.0,59349.0,0.54694886]
["bitfinex","BTCUSD",1725059756165,0.01402197,59350.0,59349.0,0.54694886]
["bitfinex","BTCUSD",1725059756363,0.01402197,59350.0,59349.0,0.54394886]
["bitfinex","BTCUSD",1725059756574,0.01402197,59350.0,59349.0,0.54594886]
["bitfinex","BTCUSD",1725059757195,0.01402197,59350.0,59349.0,0.62334886]
["bitfinex","BTCUSD",1725059757614,0.01802197,59350.0,59349.0,0.62334886]
["bitfinex","BTCUSD",1725059758038,0.01802197,59350.0,59349.0,0.28635986]
["bitfinex","BTCUSD",1725059758484,0.01802197,59350.0,59349.0,0.28299034]
["bitfinex","BTCUSD",1725059758716,0.01802197,59350.0,59349.0,0.61997934]
["bitfinex","BTCUSD",1725059758932,0.01802197,59350.0,59349.0,0.28299034]
["bitfinex","BTCUSD",1725059759571,0.01802197,59350.0,59349.0,0.29299034]
["bitfinex","BTCUSD",1725059759853,0.01802197,59350.0,59349.0,0.12449634]
["bitfinex","BTCUSD",1725059760700,0.01802197,59350.0,59349.0,0.62997934]
["bitfinex","BTCUSD",1725059761326,0.04445603,59350.0,59349.0,0.62997934]
["bitfinex","BTCUSD",1725059761554,0.04445603,59350.0,59349.0,0.29299034]
["bitfinex","BTCUSD",1725059762187,0.03625306,59350.0,59349.0,0.29635974]
["bitfinex","BTCUSD",1725059762405,0.03625306,59350.0,59349.0,0.72864874]
["bitfinex","BTCUSD",1725059762616,0.03625306,59350.0,59349.0,0.72527934]
["bitfinex","BTCUSD",1725059762836,0.03625306,59350.0,59349.0,1.06226834]
["bitfinex","BTCUSD",1725059763057,0.03625306,59350.0,59349.0,0.72527934]
["bitfinex","BTCUSD",1725059763910,0.009819,59350.0,59349.0,0.72527934]
["bitfinex","BTCUSD",1725059767139,0.0362514,59350.0,59349.0,0.72527934]
["bitfinex","BTCUSD",1725059768336,0.0362514,59350.0,59349.0,0.38629034]
["bitfinex","BTCUSD",1725059768785,0.0362514,59350.0,59349.0,0.21779634]
["bitfinex","BTCUSD",1725059768990,0.0362514,59350.0,59349.0,0.38829034]
["bitfinex","BTCUSD",1725059769325,0.0362514,59350.0,59349.0,0.38629034]
["bitfinex","BTCUSD",1725059770705,0.0362514,59350.0,59349.0,0.38829034]
["bitfinex","BTCUSD",1725059772874,0.0362514,59350.0,59349.0,0.21979634]
["bitfinex","BTCUSD",1725059773936,0.009819,59350.0,59349.0,0.21979634]
["bitfinex","BTCUSD",1725059775737,0.009819,59350.0,59349.0,0.22069614]
["bitfinex","BTCUSD",1725059776351,0.009819,59350.0,59349.0,0.12539614]
["bitfinex","BTCUSD",1725059776576,0.17831,59350.0,59349.0,0.12339614]
["bitfinex","BTCUSD",1725059776792,0.852276,59350.0,59349.0,0.04399614]
["bitfinex","BTCUSD",1725059776993,0.852276,59350.0,59349.0,0.04599614]
["bitfinex","BTCUSD",1725059777215,0.852276,59350.0,59349.0,0.0358998]
["bitfinex","BTCUSD",1725059777424,0.87870997,59350.0,59349.0,0.0358998]
["bitfinex","BTCUSD",1725059779674,0.87870997,59350.0,59349.0,0.1124998]
["bitfinex","BTCUSD",1725059780908,0.87870997,59350.0,59349.0,0.0338998]
["bitfinex","BTCUSD",1725059781107,1.53846046,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059781330,1.53980302,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059781536,1.87678602,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059782271,2.75321853,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059782596,2.77085844,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059783212,2.76685844,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059783657,2.66351588,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059783896,2.55851588,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059784098,2.53208191,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059784315,2.52708191,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059784723,2.53708191,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059788670,2.56351994,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059793417,1.34433694,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059793629,1.43856365,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059794075,1.41212562,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059797416,1.43856128,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725059804065,0.98091591,59350.0,59349.0,0.0756998]
["bitfinex","BTCUSD",1725059804271,0.98009691,59350.0,59349.0,0.0986998]
["bitfinex","BTCUSD",1725059804500,0.98009691,59350.0,59349.0,0.10938769]
["bitfinex","BTCUSD",1725059805057,0.64311391,59350.0,59349.0,0.20618769]
["bitfinex","BTCUSD",1725059805481,0.30613091,59350.0,59349.0,0.20618769]
["bitfinex","BTCUSD",1725059806550,0.13763991,59350.0,59349.0,0.20618769]
["bitfinex","BTCUSD",1725059806769,0.13763991,59350.0,59349.0,0.37468169]
["bitfinex","BTCUSD",1725059806975,0.03763991,59350.0,59349.0,0.37468169]
["bitfinex","BTCUSD",1725059807377,0.06407426,59350.0,59349.0,0.37468169]
["bitfinex","BTCUSD",1725059807588,0.06407426,59350.0,59349.0,0.20618769]
["bitfinex","BTCUSD",1725059808145,0.16407426,59350.0,59349.0,0.20618769]
["bitfinex","BTCUSD",1725059808880,0.06407426,59350.0,59349.0,0.20618769]
["bitfinex","BTCUSD",1725059809081,0.04643435,59350.0,59349.0,0.38468169]
["bitfinex","BTCUSD",1725059810386,0.04643435,59350.0,59349.0,0.21618769]
["bitfinex","BTCUSD",1725059810668,0.04643435,59350.0,59349.0,0.38468169]
["bitfinex","BTCUSD",1725059811097,0.04725235,59350.0,59349.0,0.38468169]
["bitfinex","BTCUSD",1725059811302,0.04725235,59350.0,59349.0,0.72167069]
["bitfinex","BTCUSD",1725059812108,0.04725235,59350.0,59349.0,1.05865969]
["bitfinex","BTCUSD",1725059812315,0.03725235,59350.0,59349.0,1.05865969]
["bitfinex","BTCUSD",1725059812669,0.03825235,59350.0,59349.0,1.06165969]
["bitfinex","BTCUSD",1725059813223,0.02825235,59350.0,59349.0,0.72467069]
["bitfinex","BTCUSD",1725059813440,0.02925235,59350.0,59349.0,1.06265969]
["bitfinex","BTCUSD",1725059813641,0.02925235,59350.0,59349.0,0.72567069]
["bitfinex","BTCUSD",1725059813845,0.002818,59350.0,59349.0,0.72567069]
["bitfinex","BTCUSD",1725059814455,0.002818,59350.0,59349.0,1.06265969]
["bitfinex","BTCUSD",1725059815287,0.002818,59350.0,59349.0,1.06465969]
["bitfinex","BTCUSD",1725059817246,0.02925104,59350.0,59349.0,1.06465969]
["bitfinex","BTCUSD",1725059820775,0.02925104,59350.0,59349.0,1.40164869]
["bitfinex","BTCUSD",1725059824013,0.002818,59350.0,59349.0,1.40164869]
["bitfinex","BTCUSD",1725059824682,0.002818,59350.0,59349.0,1.06465969]
["bitfinex","BTCUSD",1725059827275,0.02924975,59350.0,59349.0,1.06465969]
["bitfinex","BTCUSD",1725059831382,0.02924975,59350.0,59349.0,0.10438769]
["bitfinex","BTCUSD",1725059831618,0.02924975,59350.0,59338.0,0.04901769]
["bitfinex","BTCUSD",1725059831619,0.36623275,59350.0,59339.0,0.337044]
["bitfinex","BTCUSD",1725059831828,0.168496,59349.0,59344.0,0.168506]
["bitfinex","BTCUSD",1725059832040,0.168498,59348.0,59344.0,0.168506]
["bitfinex","BTCUSD",1725059832260,0.1685,59347.0,59343.0,0.168511]
["bitfinex","BTCUSD",1725059832470,0.1685,59347.0,59342.0,0.03383]
["bitfinex","BTCUSD",1725059833104,0.1685,59347.0,59342.0,0.202343]
["bitfinex","BTCUSD",1725059833329,0.168497,59348.0,59343.0,0.16851]
["bitfinex","BTCUSD",1725059833544,0.002,59347.0,59343.0,0.17251]
["bitfinex","BTCUSD",1725059833986,0.002,59347.0,59343.0,0.17151]
["bitfinex","BTCUSD",1725059834799,0.002,59347.0,59344.0,0.0791]
["bitfinex","BTCUSD",1725059835249,0.002,59347.0,59344.0,0.247608]
["bitfinex","BTCUSD",1725059835459,0.168495,59349.0,59344.0,0.0791]
["bitfinex","BTCUSD",1725059835689,0.001,59348.0,59344.0,0.0791]
["bitfinex","BTCUSD",1725059835884,0.168495,59349.0,59344.0,0.0791]
["bitfinex","BTCUSD",1725059836161,0.001,59347.0,59344.0,0.247608]
["bitfinex","BTCUSD",1725059836369,0.002,59347.0,59344.0,0.247608]
["bitfinex","BTCUSD",1725059836571,0.168495,59349.0,59344.0,0.247608]
["bitfinex","BTCUSD",1725059836788,0.001,59348.0,59344.0,0.247608]
["bitfinex","BTCUSD",1725059837014,0.02843266,59348.0,59344.0,0.247608]
["bitfinex","BTCUSD",1725059837223,0.02743266,59348.0,59344.0,0.247608]
["bitfinex","BTCUSD",1725059837435,0.02643266,59348.0,59344.0,0.247608]
["bitfinex","BTCUSD",1725059838463,0.02643266,59348.0,59345.0,0.168505]
["bitfinex","BTCUSD",1725059838672,0.001,59347.0,59345.0,0.168505]
["bitfinex","BTCUSD",1725059838872,0.002,59347.0,59344.0,0.247608]
["bitfinex","BTCUSD",1725059839310,0.001,59347.0,59345.0,0.0089254]
["bitfinex","BTCUSD",1725059839726,0.001,59347.0,59345.0,0.1774304]
["bitfinex","BTCUSD",1725059841789,0.02643266,59348.0,59345.0,0.1774304]
["bitfinex","BTCUSD",1725059841991,0.02743266,59348.0,59345.0,0.1774304]
["bitfinex","BTCUSD",1725059842199,0.001,59347.0,59345.0,0.1774304]
["bitfinex","BTCUSD",1725059842830,0.02743266,59348.0,59345.0,0.1774304]
["bitfinex","BTCUSD",1725059843030,0.02743266,59348.0,59346.0,0.168502]
["bitfinex","BTCUSD",1725059843246,0.02743266,59348.0,59347.0,0.00891599]
["bitfinex","BTCUSD",1725059843465,0.02643266,59348.0,59347.0,0.00891599]
["bitfinex","BTCUSD",1725059843665,0.02743266,59348.0,59347.0,0.00891599]
["bitfinex","BTCUSD",1725059844040,0.001,59348.0,59347.0,0.00791599]
["bitfinex","BTCUSD",1725059845204,0.002,59348.0,59347.0,0.00791599]
["bitfinex","BTCUSD",1725059845426,0.001,59348.0,59347.0,0.00791599]
["bitfinex","BTCUSD",1725059845650,0.001,59348.0,59347.0,0.92741799]
["bitfinex","BTCUSD",1725059845854,0.002,59348.0,59347.0,0.95041799]
["bitfinex","BTCUSD",1725059846065,0.002,59348.0,59347.0,1.00174209]
["bitfinex","BTCUSD",1725059846502,0.002,59348.0,59347.0,0.95131779]
["bitfinex","BTCUSD",1725059847332,0.05221112,59376.0,59350.0,0.336983]
["bitfinex","BTCUSD",1725059847578,0.168481,59354.0,59350.0,0.16849]
["bitfinex","BTCUSD",1725059847782,0.168478,59355.0,59351.0,0.0087305]
["bitfinex","BTCUSD",1725059849273,0.170478,59355.0,59351.0,0.0087305]
["bitfinex","BTCUSD",1725059849471,0.173478,59355.0,59351.0,0.0087305]
["bitfinex","BTCUSD",1725059849676,0.586858,59352.0,59351.0,0.0087305]
["bitfinex","BTCUSD",1725059849881,0.168495,59349.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725059851113,0.19492773,59349.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725059851383,0.19492773,59349.0,59348.0,0.00874462]
["bitfinex","BTCUSD",1725059852190,0.53291673,59349.0,59348.0,0.00874462]
["bitfinex","BTCUSD",1725059852386,0.19592773,59349.0,59348.0,0.00874462]
["bitfinex","BTCUSD",1725059852601,0.19492773,59349.0,59348.0,0.00874462]
["bitfinex","BTCUSD",1725059852807,0.19592773,59349.0,59348.0,0.01074462]
["bitfinex","BTCUSD",1725059853013,0.19592773,59349.0,59348.0,0.01374462]
["bitfinex","BTCUSD",1725059857856,0.19592773,59349.0,59348.0,0.01464442]
["bitfinex","BTCUSD",1725059860214,1.28829473,59349.0,59348.0,0.01464442]
["bitfinex","BTCUSD",1725059860645,1.28829473,59349.0,59348.0,0.0058998]
["bitfinex","BTCUSD",1725059861094,1.28829473,59349.0,59348.0,0.0028998]
["bitfinex","BTCUSD",1725059861310,1.39356723,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1725059861516,1.39356723,59349.0,59348.0,0.0038998]
["bitfinex","BTCUSD",1725059861934,1.39356723,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725059862581,1.39756723,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725059862792,1.39756723,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1725059863005,1.40256723,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1725059864056,1.39856723,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1725059864237,1.39356723,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1725059864663,1.40156723,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1725059869272,1.50156723,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1725059869711,1.83855623,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1725059870555,4.52455623,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1725059871007,4.45655623,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1725059871902,4.20755623,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1725059872307,4.71809687,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1725059872526,4.71809687,59349.0,59336.0,0.04932967]
["bitfinex","BTCUSD",1725059872527,0.1963,59338.0,59336.0,0.04932967]
["bitfinex","BTCUSD",1725059872751,0.168543,59332.0,59330.0,0.009009]
["bitfinex","BTCUSD",1725059872996,1.36162771,59332.0,59330.0,0.009009]
["bitfinex","BTCUSD",1725059873213,1.48806827,59332.0,59330.0,0.009009]
["bitfinex","BTCUSD",1725059873415,1.82515427,59332.0,59330.0,0.009009]
["bitfinex","BTCUSD",1725059874929,1.83515427,59332.0,59330.0,0.009009]
["bitfinex","BTCUSD",1725059875166,1.84615427,59332.0,59330.0,0.009009]
["bitfinex","BTCUSD",1725059875384,1.50906827,59332.0,59330.0,0.009009]
["bitfinex","BTCUSD",1725059875603,1.51734877,59332.0,59330.0,0.009009]
["bitfinex","BTCUSD",1725059875797,1.42974877,59332.0,59330.0,0.009009]
["bitfinex","BTCUSD",1725059876432,1.42146827,59332.0,59330.0,0.009009]
["bitfinex","BTCUSD",1725059880306,1.32724156,59332.0,59330.0,0.009009]
["bitfinex","BTCUSD",1725059888138,1.32724156,59332.0,59331.0,0.096209]
["bitfinex","BTCUSD",1725059888787,1.32724156,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059889121,1.42146827,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059893579,1.25292527,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059893746,0.99015556,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059893943,0.99015556,59332.0,59331.0,0.096209]
["bitfinex","BTCUSD",1725059894374,0.99015556,59332.0,59331.0,0.10523697]
["bitfinex","BTCUSD",1725059895533,0.65306956,59332.0,59331.0,0.10523697]
["bitfinex","BTCUSD",1725059896699,0.31598356,59332.0,59331.0,0.10523697]
["bitfinex","BTCUSD",1725059897289,0.65306956,59332.0,59331.0,0.10523697]
["bitfinex","BTCUSD",1725059900058,0.14744056,59332.0,59331.0,0.10523697]
["bitfinex","BTCUSD",1725059900204,0.04744056,59332.0,59331.0,0.10523697]
["bitfinex","BTCUSD",1725059900625,0.04744056,59332.0,59331.0,0.27378197]
["bitfinex","BTCUSD",1725059900833,0.04744056,59332.0,59331.0,0.61087297]
["bitfinex","BTCUSD",1725059901060,0.04744056,59332.0,59331.0,0.27378197]
["bitfinex","BTCUSD",1725059901486,0.03744056,59332.0,59331.0,0.27378197]
["bitfinex","BTCUSD",1725059901928,0.04244056,59332.0,59331.0,0.27378197]
["bitfinex","BTCUSD",1725059902356,0.03144056,59332.0,59331.0,0.27378197]
["bitfinex","BTCUSD",1725059902773,0.03744056,59332.0,59331.0,0.27378197]
["bitfinex","BTCUSD",1725059903197,0.03744056,59332.0,59331.0,0.10523697]
["bitfinex","BTCUSD",1725059908162,0.20598356,59332.0,59331.0,0.10523697]
["bitfinex","BTCUSD",1725059908997,0.03744056,59332.0,59331.0,0.10523697]
["bitfinex","BTCUSD",1725059910219,0.20598356,59332.0,59331.0,0.10523697]
["bitfinex","BTCUSD",1725059910617,0.03744056,59332.0,59331.0,0.10523697]
["bitfinex","BTCUSD",1725059911423,0.20598356,59332.0,59331.0,0.10523697]
["bitfinex","BTCUSD",1725059916446,0.54306956,59332.0,59331.0,0.10523697]
["bitfinex","BTCUSD",1725059917715,0.54306956,59332.0,59331.0,0.01843697]
["bitfinex","BTCUSD",1725059920339,0.54388856,59332.0,59331.0,0.01843697]
["bitfinex","BTCUSD",1725059922094,1.40896056,59332.0,59331.0,0.01843697]
["bitfinex","BTCUSD",1725059922302,1.50896056,59332.0,59331.0,0.01843697]
["bitfinex","BTCUSD",1725059922521,1.50896056,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059922749,1.84604656,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059923880,6.89604656,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059930169,6.89804656,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059930603,6.89604656,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059930808,1.84604656,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059931016,6.89604656,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059933314,6.87404656,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059936701,6.66004656,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059936944,2.71104656,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059937626,2.37396056,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059941938,2.167977,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059942188,2.33652,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059942397,2.25952,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059942609,2.29196295,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059943333,2.18626295,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059943764,2.19326295,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059944366,6.45526295,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059945714,4.19426295,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059945941,2.07926295,59332.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725059949614,1.32006295,59332.0,59331.0,0.091609]
["bitfinex","BTCUSD",1725059960238,0.98297695,59332.0,59331.0,0.091609]
["bitfinex","BTCUSD",1725059960450,0.619448,59332.0,59331.0,0.091609]
["bitfinex","BTCUSD",1725059961109,0.619448,59332.0,59331.0,0.194009]
["bitfinex","BTCUSD",1725059961110,0.113819,59332.0,59331.0,0.194009]
["bitfinex","BTCUSD",1725059961338,0.013819,59332.0,59331.0,0.194009]
["bitfinex","BTCUSD",1725059961543,0.013819,59332.0,59331.0,0.3724276]
["bitfinex","BTCUSD",1725059962835,0.013819,59332.0,59331.0,0.2038826]
["bitfinex","BTCUSD",1725059963051,0.519448,59332.0,59331.0,0.2038826]
["bitfinex","BTCUSD",1725059963272,0.519448,59332.0,59331.0,0.091609]
["bitfinex","BTCUSD",1725059963733,0.856534,59332.0,59331.0,0.091609]
["bitfinex","BTCUSD",1725059966617,0.86496541,59332.0,59331.0,0.091609]
["bitfinex","BTCUSD",1725059967257,0.68260341,59332.0,59331.0,0.091609]
["bitfinex","BTCUSD",1725059967688,0.85114641,59332.0,59331.0,0.091609]
["bitfinex","BTCUSD",1725059967915,0.85196441,59332.0,59331.0,0.091609]
["bitfinex","BTCUSD",1725059969102,0.843533,59332.0,59331.0,0.091609]
["bitfinex","BTCUSD",1725059969554,0.506447,59332.0,59331.0,0.091609]
["bitfinex","BTCUSD",1725059969765,0.506447,59332.0,59331.0,0.1014826]
["bitfinex","BTCUSD",1725059970450,0.53288691,59332.0,59331.0,0.1014826]
["bitfinex","BTCUSD",1725059973183,0.02725791,59332.0,59331.0,0.3752276]
["bitfinex","BTCUSD",1725059973417,0.02725791,59332.0,59331.0,1.14363631]
["bitfinex","BTCUSD",1725059973729,0.02725791,59332.0,59331.0,1.48072731]
["bitfinex","BTCUSD",1725059974441,0.02725791,59332.0,59331.0,1.50372731]
["bitfinex","BTCUSD",1725059974862,0.03125791,59332.0,59331.0,1.50372731]
["bitfinex","BTCUSD",1725059975429,0.03525791,59332.0,59331.0,1.50372731]
["bitfinex","BTCUSD",1725059979095,0.03525791,59332.0,59331.0,2.77822731]
["bitfinex","BTCUSD",1725059982243,0.28492262,59343.0,59337.0,0.337057]
["bitfinex","BTCUSD",1725059982460,0.168517,59341.0,59338.0,0.168524]
["bitfinex","BTCUSD",1725059982673,0.168517,59341.0,59339.0,0.0832]
["bitfinex","BTCUSD",1725059982891,0.168514,59342.0,59339.0,0.09303594]
["bitfinex","BTCUSD",1725059984175,0.182514,59342.0,59339.0,0.09403594]
["bitfinex","BTCUSD",1725059984380,0.182514,59342.0,59339.0,0.19373594]
["bitfinex","BTCUSD",1725059984590,0.014,59342.0,59339.0,0.36225794]
["bitfinex","BTCUSD",1725059984798,0.182515,59342.0,59339.0,0.19373594]
["bitfinex","BTCUSD",1725059985690,0.351029,59342.0,59339.0,0.19373594]
["bitfinex","BTCUSD",1725059985892,0.168518,59341.0,59339.0,0.19473594]
["bitfinex","BTCUSD",1725059986799,0.168518,59341.0,59339.0,0.19373594]
["bitfinex","BTCUSD",1725059987172,0.176518,59341.0,59339.0,0.19373594]
["bitfinex","BTCUSD",1725059987369,0.176518,59341.0,59339.0,0.19473594]
["bitfinex","BTCUSD",1725059987370,0.187518,59341.0,59339.0,0.19473594]
["bitfinex","BTCUSD",1725059990329,0.16852,59340.0,59339.0,0.19473594]
["bitfinex","BTCUSD",1725059990535,0.356037,59341.0,59339.0,0.19473594]
["bitfinex","BTCUSD",1725059990536,0.187518,59341.0,59339.0,0.19473594]
["bitfinex","BTCUSD",1725059990750,0.16852,59340.0,59339.0,0.19473594]
["bitfinex","BTCUSD",1725059991169,0.187518,59341.0,59339.0,0.19473594]
["bitfinex","BTCUSD",1725059991374,0.02643661,59340.0,59339.0,0.19373594]
["bitfinex","BTCUSD",1725059991601,0.03743661,59340.0,59339.0,0.19473594]
["bitfinex","BTCUSD",1725059992241,0.02643661,59340.0,59339.0,0.19463574]
["bitfinex","BTCUSD",1725059992886,0.02643661,59340.0,59339.0,0.19363574]
["bitfinex","BTCUSD",1725059993095,0.19495661,59340.0,59339.0,0.19363574]
["bitfinex","BTCUSD",1725059993301,0.20695661,59340.0,59339.0,0.19463574]
["bitfinex","BTCUSD",1725059993518,0.03843661,59340.0,59339.0,0.19563574]
["bitfinex","BTCUSD",1725059994167,0.03843661,59340.0,59339.0,0.19463574]
["bitfinex","BTCUSD",1725059994342,0.04943661,59340.0,59339.0,0.19563574]
["bitfinex","BTCUSD",1725059994961,0.21795661,59340.0,59339.0,0.19563574]
["bitfinex","BTCUSD",1725059996242,0.04943661,59340.0,59339.0,0.19563574]
["bitfinex","BTCUSD",1725059997503,0.21795661,59340.0,59339.0,0.19563574]
["bitfinex","BTCUSD",1725059998369,0.04943661,59340.0,59339.0,0.19563574]
["bitfinex","BTCUSD",1725060002215,0.03843661,59340.0,59339.0,0.19463574]
["bitfinex","BTCUSD",1725060002425,0.02643661,59340.0,59339.0,0.19363574]
["bitfinex","BTCUSD",1725060002642,0.02643661,59340.0,59339.0,0.19963574]
["bitfinex","BTCUSD",1725060002846,0.02743661,59340.0,59339.0,0.19963574]
["bitfinex","BTCUSD",1725060003061,0.02743661,59340.0,59339.0,0.36815874]
["bitfinex","BTCUSD",1725060003465,0.02743661,59340.0,59339.0,1.37929674]
["bitfinex","BTCUSD",1725060003693,0.03143661,59340.0,59339.0,1.37929674]
["bitfinex","BTCUSD",1725060003917,0.03143661,59340.0,59339.0,1.40229674]
["bitfinex","BTCUSD",1725060004380,0.02743661,59340.0,59339.0,1.40229674]
["bitfinex","BTCUSD",1725060004792,0.02743661,59340.0,59339.0,1.40729674]
["bitfinex","BTCUSD",1725060006903,0.02743661,59340.0,59339.0,0.10493574]
["bitfinex","BTCUSD",1725060007063,0.87003661,59340.0,59339.0,0.02173574]
["bitfinex","BTCUSD",1725060008803,0.8436,59340.0,59339.0,0.02173574]
["bitfinex","BTCUSD",1725060013228,0.8436,59340.0,59335.0,1.13423574]
["bitfinex","BTCUSD",1725060013229,0.168529,59337.0,59335.0,1.13423574]
["bitfinex","BTCUSD",1725060013405,0.168529,59337.0,59334.0,0.168535]
["bitfinex","BTCUSD",1725060013607,0.168529,59337.0,59333.0,0.97223574]
["bitfinex","BTCUSD",1725060013989,0.168529,59337.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725060013990,0.02643849,59337.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725060014427,0.19496749,59337.0,59332.0,0.168541]
["bitfinex","BTCUSD",1725060014640,0.19496749,59337.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725060014641,0.02643849,59337.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725060014849,0.168532,59336.0,59331.0,0.177953]
["bitfinex","BTCUSD",1725060015393,0.168532,59336.0,59335.0,0.009]
["bitfinex","BTCUSD",1725060015830,0.02843849,59337.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725060015831,0.168535,59335.0,59331.0,0.009409]
["bitfinex","BTCUSD",1725060016032,0.02643849,59337.0,59331.0,0.017409]
["bitfinex","BTCUSD",1725060016231,0.169532,59336.0,59331.0,0.185954]
["bitfinex","BTCUSD",1725060016451,0.169532,59336.0,59332.0,0.006]
["bitfinex","BTCUSD",1725060016644,0.170532,59336.0,59335.0,0.005]
["bitfinex","BTCUSD",1725060016873,0.170532,59336.0,59335.0,0.0058998]
["bitfinex","BTCUSD",1725060017069,0.168532,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725060017492,0.33704,59340.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725060018012,0.001,59337.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725060018230,0.168532,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725060018641,0.505595,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725060018853,0.506595,59336.0,59335.0,0.0088998]
["bitfinex","BTCUSD",1725060019577,0.506595,59336.0,59335.0,0.0108998]
["bitfinex","BTCUSD",1725060020005,0.506595,59336.0,59335.0,0.0088998]
["bitfinex","BTCUSD",1725060020430,0.507595,59336.0,59335.0,0.0128998]
["bitfinex","BTCUSD",1725060020835,0.507595,59336.0,59335.0,0.02188942]
["bitfinex","BTCUSD",1725060021253,0.53403307,59336.0,59335.0,0.02188942]
["bitfinex","BTCUSD",1725060026117,0.53426307,59336.0,59335.0,0.02188942]
["bitfinex","BTCUSD",1725060027438,0.53449307,59336.0,59335.0,0.02188942]
["bitfinex","BTCUSD",1725060030774,0.53471307,59336.0,59335.0,0.02188942]
["bitfinex","BTCUSD",1725060033698,0.23905763,59336.0,59335.0,0.02188942]
["bitfinex","BTCUSD",1725060034123,1.25024663,59336.0,59335.0,0.02188942]
["bitfinex","BTCUSD",1725060034341,1.43097334,59336.0,59335.0,0.02188942]
["bitfinex","BTCUSD",1725060034558,1.43097334,59336.0,59335.0,0.0128998]
["bitfinex","BTCUSD",1725060035270,1.86603634,59336.0,59335.0,0.0048998]
["bitfinex","BTCUSD",1725060035486,1.86603634,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725060035487,1.96503634,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725060035949,1.96503634,59336.0,59335.0,0.0078998]
["bitfinex","BTCUSD",1725060036399,1.96503634,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725060036619,1.99303634,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060036834,1.99303634,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725060037268,2.00603634,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060037968,1.99203634,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060038385,2.01350164,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060039989,1.91927493,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060040202,1.67643864,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060044577,1.69407855,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060045902,1.43220413,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060046545,1.60073613,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060050519,1.50173613,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060055975,1.52817631,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060057117,1.5529931,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060059916,1.4664931,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060062106,1.03520339,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060062335,1.02673809,59336.0,59335.0,0.0018998]
["bitfinex","BTCUSD",1725060062917,1.02673809,59336.0,59335.0,0.01121265]
["bitfinex","BTCUSD",1725060063709,0.68967509,59336.0,59335.0,0.10391265]
["bitfinex","BTCUSD",1725060064208,0.69049309,59336.0,59335.0,0.10391265]
["bitfinex","BTCUSD",1725060064354,0.69049309,59336.0,59335.0,0.0945998]
["bitfinex","BTCUSD",1725060064788,0.69049309,59336.0,59335.0,0.10391265]
["bitfinex","BTCUSD",1725060064963,0.18489809,59336.0,59335.0,0.10391265]
["bitfinex","BTCUSD",1725060065356,0.08489809,59336.0,59335.0,0.10391265]
["bitfinex","BTCUSD",1725060066079,0.25342909,59336.0,59335.0,0.10391265]
["bitfinex","BTCUSD",1725060066198,0.35342909,59336.0,59335.0,0.10391265]
["bitfinex","BTCUSD",1725060068147,0.18489809,59336.0,59335.0,0.27244665]
["bitfinex","BTCUSD",1725060068364,0.08489809,59336.0,59335.0,0.60951565]
["bitfinex","BTCUSD",1725060068577,0.08489809,59336.0,59335.0,0.94658465]
["bitfinex","BTCUSD",1725060068788,0.08489809,59336.0,59335.0,0.60951565]
["bitfinex","BTCUSD",1725060069731,0.08489809,59336.0,59335.0,1.06288465]
["bitfinex","BTCUSD",1725060069939,0.08489809,59336.0,59335.0,0.72581565]
["bitfinex","BTCUSD",1725060070336,0.06725818,59336.0,59335.0,0.38874665]
["bitfinex","BTCUSD",1725060070545,0.06725818,59336.0,59335.0,0.72581565]
["bitfinex","BTCUSD",1725060071037,0.02725818,59336.0,59335.0,0.38774665]
["bitfinex","BTCUSD",1725060071214,0.03425818,59336.0,59335.0,0.38874665]
["bitfinex","BTCUSD",1725060071424,0.04225818,59336.0,59335.0,0.38974665]
["bitfinex","BTCUSD",1725060071796,0.04225818,59336.0,59335.0,0.22121265]
["bitfinex","BTCUSD",1725060072402,0.04225818,59336.0,59335.0,0.38974665]
["bitfinex","BTCUSD",1725060074225,0.04225818,59336.0,59335.0,0.22121265]
["bitfinex","BTCUSD",1725060087258,0.04225818,59336.0,59335.0,0.10491265]
["bitfinex","BTCUSD",1725060093189,0.04225818,59336.0,59335.0,0.72151565]
["bitfinex","BTCUSD",1725060094042,0.02725818,59336.0,59335.0,0.71951565]
["bitfinex","BTCUSD",1725060094480,0.02725818,59336.0,59335.0,1.06258465]
["bitfinex","BTCUSD",1725060094697,0.02825818,59336.0,59335.0,1.06258465]
["bitfinex","BTCUSD",1725060095378,0.02825818,59336.0,59335.0,1.1170493]
["bitfinex","BTCUSD",1725060095588,0.02825818,59336.0,59335.0,2.3915493]
["bitfinex","BTCUSD",1725060095798,0.02825818,59336.0,59335.0,2.7286183]
["bitfinex","BTCUSD",1725060096211,0.02825818,59336.0,59335.0,2.67815365]
["bitfinex","BTCUSD",1725060097101,0.000818,59338.0,59337.0,0.842642]
["bitfinex","BTCUSD",1725060097346,0.000818,59338.0,59337.0,1.13406871]
["bitfinex","BTCUSD",1725060097546,0.000818,59338.0,59337.0,1.14396334]
["bitfinex","BTCUSD",1725060097784,0.000818,59338.0,59337.0,1.48102034]
["bitfinex","BTCUSD",1725060098836,0.000818,59338.0,59337.0,1.48302034]
["bitfinex","BTCUSD",1725060099315,0.000818,59338.0,59337.0,1.48602034]
["bitfinex","BTCUSD",1725060101088,0.000818,59338.0,59337.0,1.53344679]
["bitfinex","BTCUSD",1725060101296,0.02825084,59338.0,59337.0,3.18200379]
["bitfinex","BTCUSD",1725060101502,0.02825084,59338.0,59337.0,3.13357734]
["bitfinex","BTCUSD",1725060101708,0.02825084,59338.0,59337.0,2.79452034]
["bitfinex","BTCUSD",1725060102039,0.02825084,59338.0,59337.0,2.79252034]
["bitfinex","BTCUSD",1725060102617,0.02925084,59338.0,59337.0,2.80152034]
["bitfinex","BTCUSD",1725060103691,0.02925084,59338.0,59337.0,2.87721732]
["bitfinex","BTCUSD",1725060103903,0.02925084,59338.0,59337.0,3.25148267]
["bitfinex","BTCUSD",1725060104128,0.02925084,59338.0,59337.0,3.17578791]
["bitfinex","BTCUSD",1725060104574,0.02925084,59338.0,59337.0,3.17578272]
["bitfinex","BTCUSD",1725060104799,0.02925084,59338.0,59337.0,3.07955601]
["bitfinex","BTCUSD",1725060105005,0.02925084,59338.0,59337.0,3.24938317]
["bitfinex","BTCUSD",1725060105215,0.02925084,59338.0,59337.0,3.17378272]
["bitfinex","BTCUSD",1725060106485,0.02925084,59338.0,59337.0,3.24939741]
["bitfinex","BTCUSD",1725060107142,0.02925084,59338.0,59337.0,3.17378272]
["bitfinex","BTCUSD",1725060107662,0.02925084,59338.0,59337.0,3.27457939]
["bitfinex","BTCUSD",1725060108278,0.02925084,59338.0,59337.0,3.27657939]
["bitfinex","BTCUSD",1725060109520,0.02925084,59338.0,59337.0,3.27665582]
["bitfinex","BTCUSD",1725060109975,0.02925084,59338.0,59337.0,3.17578613]
["bitfinex","BTCUSD",1725060110417,0.02925084,59338.0,59337.0,3.25144567]
["bitfinex","BTCUSD",1725060110666,0.02925084,59338.0,59337.0,3.17578613]
["bitfinex","BTCUSD",1725060112405,0.107,59357.0,59342.0,0.0842]
["bitfinex","BTCUSD",1725060112623,0.168484,59353.0,59348.0,0.168495]
["bitfinex","BTCUSD",1725060113048,0.168484,59353.0,59347.0,0.43122471]
["bitfinex","BTCUSD",1725060113253,0.505438,59355.0,59349.0,0.00819846]
["bitfinex","BTCUSD",1725060113482,0.168482,59354.0,59347.0,0.43122471]
["bitfinex","BTCUSD",1725060113699,0.168482,59354.0,59349.0,0.168493]
["bitfinex","BTCUSD",1725060113918,0.009,59353.0,59345.0,0.337011]
["bitfinex","BTCUSD",1725060114138,0.009,59353.0,59347.0,0.43122471]
["bitfinex","BTCUSD",1725060114370,0.009,59353.0,59348.0,0.421194]
["bitfinex","BTCUSD",1725060114587,0.009,59353.0,59345.0,0.337009]
["bitfinex","BTCUSD",1725060114800,0.168481,59354.0,59347.0,0.336998]
["bitfinex","BTCUSD",1725060115008,0.1035,59355.0,59348.0,0.168496]
["bitfinex","BTCUSD",1725060115009,0.271979,59355.0,59348.0,0.168496]
["bitfinex","BTCUSD",1725060115212,0.009,59353.0,59347.0,0.09422671]
["bitfinex","BTCUSD",1725060115392,0.009,59353.0,59347.0,0.26272471]
["bitfinex","BTCUSD",1725060115669,0.018,59353.0,59348.0,0.001]
["bitfinex","BTCUSD",1725060116090,0.009,59353.0,59347.0,0.26272471]
["bitfinex","BTCUSD",1725060116530,0.009,59353.0,59347.0,0.26372471]
["bitfinex","BTCUSD",1725060116737,0.018,59353.0,59348.0,0.001]
["bitfinex","BTCUSD",1725060116967,0.018,59353.0,59347.0,0.26372471]
["bitfinex","BTCUSD",1725060117402,0.027,59353.0,59347.0,0.26472471]
["bitfinex","BTCUSD",1725060117633,0.018,59353.0,59347.0,0.26372471]
["bitfinex","BTCUSD",1725060117839,0.009,59353.0,59348.0,0.0842]
["bitfinex","BTCUSD",1725060118025,0.027,59353.0,59348.0,0.0862]
["bitfinex","BTCUSD",1725060118273,0.018,59353.0,59348.0,0.253697]
["bitfinex","BTCUSD",1725060118685,0.018,59353.0,59349.0,0.00336954]
["bitfinex","BTCUSD",1725060119096,0.009,59353.0,59349.0,0.00336954]
["bitfinex","BTCUSD",1725060119596,0.018,59353.0,59349.0,0.00336954]
["bitfinex","BTCUSD",1725060119809,0.027,59353.0,59349.0,0.00336954]
["bitfinex","BTCUSD",1725060120016,0.009,59353.0,59349.0,0.00336954]
["bitfinex","BTCUSD",1725060120228,0.018,59353.0,59350.0,0.09422671]
["bitfinex","BTCUSD",1725060120472,0.018,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1725060120942,0.01,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1725060121169,0.001,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1725060121355,0.03642984,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1725060121578,0.03742984,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1725060121804,0.02842984,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1725060122287,0.02942984,59353.0,59352.0,0.511458]
["bitfinex","BTCUSD",1725060122728,0.02742984,59353.0,59352.0,0.511458]
["bitfinex","BTCUSD",1725060122946,0.02842984,59353.0,59352.0,0.518458]
["bitfinex","BTCUSD",1725060123155,0.02924784,59353.0,59352.0,0.518458]
["bitfinex","BTCUSD",1725060123382,0.02924784,59353.0,59352.0,0.181486]
["bitfinex","BTCUSD",1725060126984,0.02924784,59353.0,59352.0,0.013]
["bitfinex","BTCUSD",1725060130442,0.28923084,59353.0,59352.0,0.013]
["bitfinex","BTCUSD",1725060130651,0.62619684,59353.0,59352.0,0.013]
["bitfinex","BTCUSD",1725060131703,0.96316284,59353.0,59352.0,0.013]
["bitfinex","BTCUSD",1725060136308,0.62619684,59353.0,59352.0,0.013]
["bitfinex","BTCUSD",1725060137535,0.96316284,59353.0,59352.0,0.013]
["bitfinex","BTCUSD",1725060138003,1.30012884,59353.0,59352.0,0.013]
["bitfinex","BTCUSD",1725060138428,1.41492884,59353.0,59352.0,0.013]
["bitfinex","BTCUSD",1725060140408,1.388499,59353.0,59352.0,0.013]
["bitfinex","BTCUSD",1725060145011,1.39658792,59353.0,59352.0,0.013]
["bitfinex","BTCUSD",1725060145469,1.73355392,59353.0,59352.0,0.013]
["bitfinex","BTCUSD",1725060145711,1.39658792,59353.0,59352.0,0.013]
["bitfinex","BTCUSD",1725060146143,1.43993679,59353.0,59352.0,0.013]
["bitfinex","BTCUSD",1725060146387,1.60841979,59353.0,59352.0,0.013]
["bitfinex","BTCUSD",1725060146820,1.60841979,59353.0,59352.0,0.007]
["bitfinex","BTCUSD",1725060147247,1.60923779,59353.0,59352.0,0.008]
["bitfinex","BTCUSD",1725060147476,1.60923779,59353.0,59352.0,0.001]
["bitfinex","BTCUSD",1725060147696,1.70923779,59353.0,59352.0,0.003]
["bitfinex","BTCUSD",1725060149228,1.81153779,59353.0,59352.0,0.003]
["bitfinex","BTCUSD",1725060150554,1.83797139,59353.0,59352.0,0.003]
["bitfinex","BTCUSD",1725060154127,1.83807829,59353.0,59352.0,0.003]
["bitfinex","BTCUSD",1725060155773,1.85572355,59353.0,59352.0,0.003]
["bitfinex","BTCUSD",1725060159302,1.51066863,59353.0,59352.0,0.003]
["bitfinex","BTCUSD",1725060159528,1.49009534,59353.0,59352.0,0.003]
["bitfinex","BTCUSD",1725060160198,1.38779534,59353.0,59352.0,0.003]
["bitfinex","BTCUSD",1725060169054,1.38576748,59353.0,59352.0,0.003]
["bitfinex","BTCUSD",1725060170430,1.38576748,59353.0,59352.0,0.0038998]
["bitfinex","BTCUSD",1725060172002,1.72273348,59353.0,59352.0,0.0038998]
["bitfinex","BTCUSD",1725060174457,1.94843348,59353.0,59352.0,0.0038998]
["bitfinex","BTCUSD",1725060174683,6.31843348,59353.0,59352.0,0.0038998]
["bitfinex","BTCUSD",1725060174893,6.65539948,59353.0,59352.0,0.0038998]
["bitfinex","BTCUSD",1725060175106,6.7088461,59353.0,59352.0,0.0038998]
["bitfinex","BTCUSD",1725060175540,6.68339948,59353.0,59352.0,0.0038998]
["bitfinex","BTCUSD",1725060176209,6.68339948,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1725060176434,6.69739948,59353.0,59352.0,0.0018998]
["bitfinex","BTCUSD",1725060176655,6.70839948,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060177550,3.54939948,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060177765,3.26639948,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060177983,3.24339948,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060178234,2.21643348,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060178672,2.12220677,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060178881,1.84603348,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060180783,1.75180677,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060180993,1.84603348,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060182509,1.74773348,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060185372,1.84493348,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060188034,2.18189948,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060188453,1.84493348,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060189423,2.18189948,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060189853,1.84493348,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060190506,1.74773348,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060193683,1.84493348,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060201648,1.74773348,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725060202062,1.74773348,59353.0,59352.0,0.1049998]
["bitfinex","BTCUSD",1725060203528,1.74773348,59353.0,59352.0,0.10200656]
["bitfinex","BTCUSD",1725060203984,1.74570562,59353.0,59352.0,0.10200656]
["bitfinex","BTCUSD",1725060205918,1.74570562,59353.0,59352.0,0.10290636]
["bitfinex","BTCUSD",1725060211434,1.78057747,59353.0,59352.0,0.10290636]
["bitfinex","BTCUSD",1725060236791,1.78057747,59353.0,59352.0,0.21900636]
["bitfinex","BTCUSD",1725060237057,1.44361147,59353.0,59352.0,0.21900636]
["bitfinex","BTCUSD",1725060238434,1.34938476,59353.0,59352.0,0.21900636]
["bitfinex","BTCUSD",1725060238690,1.01241876,59353.0,59352.0,0.21900636]
["bitfinex","BTCUSD",1725060241794,0.67545276,59353.0,59352.0,0.21900636]
["bitfinex","BTCUSD",1725060242280,0.57545276,59353.0,59352.0,0.22778099]
["bitfinex","BTCUSD",1725060243711,0.91241876,59353.0,59352.0,0.22778099]
["bitfinex","BTCUSD",1725060244347,0.88741876,59353.0,59352.0,0.22778099]
["bitfinex","BTCUSD",1725060244792,0.90541876,59353.0,59352.0,0.22978099]
["bitfinex","BTCUSD",1725060247012,0.90541876,59353.0,59352.0,0.22100636]
["bitfinex","BTCUSD",1725060251174,0.90541876,59353.0,59352.0,0.22978099]
["bitfinex","BTCUSD",1725060252516,0.90541876,59353.0,59352.0,0.4924937]
["bitfinex","BTCUSD",1725060252517,0.06300376,59353.0,59352.0,0.4924937]
["bitfinex","BTCUSD",1725060252721,0.06300376,59353.0,59352.0,0.8294657]
["bitfinex","BTCUSD",1725060253155,0.06300376,59353.0,59352.0,1.1664377]
["bitfinex","BTCUSD",1725060253574,0.05400376,59353.0,59352.0,1.1654377]
["bitfinex","BTCUSD",1725060253815,0.05500376,59353.0,59352.0,1.1764377]
["bitfinex","BTCUSD",1725060254256,0.05500376,59353.0,59352.0,1.226963]
["bitfinex","BTCUSD",1725060254444,0.04600376,59353.0,59352.0,1.225963]
["bitfinex","BTCUSD",1725060255309,0.04600376,59353.0,59352.0,1.234963]
["bitfinex","BTCUSD",1725060255310,0.04700376,59353.0,59352.0,1.234963]
["bitfinex","BTCUSD",1725060255739,0.04700376,59353.0,59352.0,1.1844377]
["bitfinex","BTCUSD",1725060255968,0.04700376,59353.0,59352.0,2.4589377]
["bitfinex","BTCUSD",1725060256412,0.04700376,59353.0,59352.0,2.50943829]
["bitfinex","BTCUSD",1725060258323,0.04700376,59353.0,59352.0,2.4589377]
["bitfinex","BTCUSD",1725060267345,0.04700376,59353.0,59352.0,2.50938899]
["bitfinex","BTCUSD",1725060267756,0.04700376,59353.0,59352.0,2.5093923]
["bitfinex","BTCUSD",1725060268381,0.04700376,59353.0,59352.0,2.50938628]
["bitfinex","BTCUSD",1725060268583,0.04700376,59353.0,59352.0,2.4589377]
["bitfinex","BTCUSD",1725060269885,0.04700376,59353.0,59352.0,2.7959097]
["bitfinex","BTCUSD",1725060270288,0.04700376,59353.0,59352.0,2.84636497]
["bitfinex","BTCUSD",1725060270454,0.04700376,59353.0,59352.0,2.7959097]
["bitfinex","BTCUSD",1725060272318,0.04700376,59353.0,59352.0,3.50707227]
["bitfinex","BTCUSD",1725060272555,0.04700376,59353.0,59352.0,3.57890227]
["bitfinex","BTCUSD",1725060272772,0.0293585,59353.0,59352.0,3.57890227]
["bitfinex","BTCUSD",1725060272983,0.0293585,59353.0,59352.0,3.24193027]
["bitfinex","BTCUSD",1725060273620,0.0283585,59353.0,59352.0,3.23093027]
["bitfinex","BTCUSD",1725060273844,0.0283585,59353.0,59352.0,3.36406127]
["bitfinex","BTCUSD",1725060274066,0.0293585,59353.0,59352.0,3.37206127]
["bitfinex","BTCUSD",1725060274280,0.0293585,59353.0,59352.0,3.24593027]
["bitfinex","BTCUSD",1725060274684,0.0293585,59353.0,59352.0,3.23793027]
["bitfinex","BTCUSD",1725060274685,0.0283585,59353.0,59352.0,3.23793027]
["bitfinex","BTCUSD",1725060274902,0.01764344,59360.0,59359.0,0.538228]
["bitfinex","BTCUSD",1725060275113,0.01764344,59360.0,59359.0,1.21554528]
["bitfinex","BTCUSD",1725060275320,0.01764344,59360.0,59359.0,1.58949971]
["bitfinex","BTCUSD",1725060276443,0.01764344,59360.0,59359.0,1.69024406]
["bitfinex","BTCUSD",1725060277130,0.01864344,59360.0,59359.0,1.61749971]
["bitfinex","BTCUSD",1725060277558,0.01864344,59360.0,59359.0,1.26189813]
["bitfinex","BTCUSD",1725060277765,0.01864344,59360.0,59359.0,0.81215043]
["bitfinex","BTCUSD",1725060277982,0.001,59360.0,59359.0,0.90637714]
["bitfinex","BTCUSD",1725060278197,0.001,59360.0,59359.0,0.12122882]
["bitfinex","BTCUSD",1725060278405,0.001,59360.0,59359.0,0.07085243]
["bitfinex","BTCUSD",1725060281360,0.001,59360.0,59359.0,0.07083243]
["bitfinex","BTCUSD",1725060281811,0.001,59360.0,59359.0,0.0742014]
["bitfinex","BTCUSD",1725060282259,0.001,59360.0,59359.0,0.2831014]
["bitfinex","BTCUSD",1725060282481,0.001,59360.0,59359.0,0.27973243]
["bitfinex","BTCUSD",1725060283149,0.001,59360.0,59359.0,0.16373243]
["bitfinex","BTCUSD",1725060285569,0.001,59360.0,59359.0,1.43823243]
["bitfinex","BTCUSD",1725060286029,0.02742366,59360.0,59359.0,1.43823243]
["bitfinex","BTCUSD",1725060287390,0.02742366,59360.0,59359.0,1.48860882]
["bitfinex","BTCUSD",1725060287616,0.02824166,59360.0,59359.0,1.48860882]
["bitfinex","BTCUSD",1725060288251,0.02824166,59360.0,59359.0,1.65707482]
["bitfinex","BTCUSD",1725060289331,0.02824166,59360.0,59359.0,1.99400682]
["bitfinex","BTCUSD",1725060289546,0.02824166,59360.0,59359.0,1.94363043]
["bitfinex","BTCUSD",1725060289982,0.02824166,59360.0,59359.0,2.851465]
["bitfinex","BTCUSD",1725060290224,0.02824166,59360.0,59359.0,2.77590787]
["bitfinex","BTCUSD",1725060290430,0.02824166,59360.0,59359.0,2.77590655]
["bitfinex","BTCUSD",1725060290867,0.02824166,59360.0,59359.0,3.11283855]
["bitfinex","BTCUSD",1725060291319,0.02824166,59360.0,59359.0,3.2366455]
["bitfinex","BTCUSD",1725060292203,0.02824166,59360.0,59359.0,3.13583855]
["bitfinex","BTCUSD",1725060292457,0.336862,59372.0,59363.0,0.33691]
["bitfinex","BTCUSD",1725060292663,0.168436,59370.0,59366.0,0.168444]
["bitfinex","BTCUSD",1725060293103,0.168436,59370.0,59367.0,0.17788586]
["bitfinex","BTCUSD",1725060294334,0.168436,59370.0,59367.0,0.18288586]
["bitfinex","BTCUSD",1725060294963,0.168432,59371.0,59367.0,0.18288586]
["bitfinex","BTCUSD",1725060295220,0.168432,59371.0,59367.0,0.18688586]
["bitfinex","BTCUSD",1725060295593,0.168432,59371.0,59367.0,0.28388586]
["bitfinex","BTCUSD",1725060295791,0.168429,59372.0,59368.0,0.168439]
["bitfinex","BTCUSD",1725060296003,0.168429,59372.0,59369.0,0.17787145]
["bitfinex","BTCUSD",1725060296388,0.168422,59375.0,59370.0,0.336867]
["bitfinex","BTCUSD",1725060296605,0.2141,59378.0,59369.0,0.00943445]
["bitfinex","BTCUSD",1725060296606,0.16842,59376.0,59371.0,0.3402323]
["bitfinex","BTCUSD",1725060296818,0.16842,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725060297262,0.16842,59376.0,59374.0,0.00941094]
["bitfinex","BTCUSD",1725060297483,0.168421,59375.0,59374.0,0.00941094]
["bitfinex","BTCUSD",1725060297928,0.168421,59375.0,59372.0,0.168428]
["bitfinex","BTCUSD",1725060298138,0.168421,59375.0,59374.0,0.00941094]
["bitfinex","BTCUSD",1725060298349,0.168421,59375.0,59373.0,0.00941564]
["bitfinex","BTCUSD",1725060298560,0.168418,59376.0,59374.0,0.00941094]
["bitfinex","BTCUSD",1725060298971,0.001,59375.0,59372.0,0.168428]
["bitfinex","BTCUSD",1725060299402,0.169422,59375.0,59372.0,0.168429]
["bitfinex","BTCUSD",1725060300208,0.168422,59375.0,59372.0,0.168429]
["bitfinex","BTCUSD",1725060300699,0.002,59376.0,59372.0,0.168429]
["bitfinex","BTCUSD",1725060300903,0.002,59376.0,59374.0,0.097]
["bitfinex","BTCUSD",1725060301129,0.168416,59377.0,59374.0,0.265422]
["bitfinex","BTCUSD",1725060301353,0.001,59375.0,59374.0,0.265422]
["bitfinex","BTCUSD",1725060301831,0.02641918,59376.0,59374.0,0.265422]
["bitfinex","BTCUSD",1725060302051,0.2141,59375.0,59373.0,0.168426]
["bitfinex","BTCUSD",1725060302264,0.2141,59375.0,59374.0,0.00941094]
["bitfinex","BTCUSD",1725060302491,0.12,59375.0,59374.0,0.00941094]
["bitfinex","BTCUSD",1725060303130,0.19683718,59376.0,59374.0,0.00941094]
["bitfinex","BTCUSD",1725060303560,0.02841918,59376.0,59374.0,0.00941094]
["bitfinex","BTCUSD",1725060303776,0.168421,59375.0,59374.0,0.00941094]
["bitfinex","BTCUSD",1725060304007,0.505263,59375.0,59374.0,0.00941094]
["bitfinex","BTCUSD",1725060304218,0.336842,59375.0,59371.0,1.2745]
["bitfinex","BTCUSD",1725060304427,0.505263,59375.0,59374.0,0.00941094]
["bitfinex","BTCUSD",1725060304630,0.505263,59375.0,59371.0,1.2745]
["bitfinex","BTCUSD",1725060304631,0.168427,59373.0,59371.0,1.2745]
["bitfinex","BTCUSD",1725060305293,0.168424,59374.0,59371.0,1.442932]
["bitfinex","BTCUSD",1725060305537,0.19483918,59376.0,59371.0,1.611361]
["bitfinex","BTCUSD",1725060305759,0.02641918,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725060305966,0.02641918,59376.0,59374.0,0.168422]
["bitfinex","BTCUSD",1725060306413,0.02641918,59376.0,59373.0,0.168426]
["bitfinex","BTCUSD",1725060307306,0.02641918,59376.0,59372.0,0.0915]
["bitfinex","BTCUSD",1725060307307,0.02641918,59376.0,59375.0,0.168421]
["bitfinex","BTCUSD",1725060307513,0.19483818,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725060307725,0.19683818,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725060308162,0.19483818,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725060308603,0.19683818,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725060309013,0.19483818,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725060310393,0.19683818,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725060311024,0.02841918,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725060311232,0.19683718,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725060311445,0.19683718,59376.0,59372.0,0.0915]
["bitfinex","BTCUSD",1725060311689,0.19683718,59376.0,59372.0,0.0923998]
["bitfinex","BTCUSD",1725060311896,0.02923718,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725060312119,0.19765618,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1725060312564,0.19765618,59376.0,59372.0,0.2608278]
["bitfinex","BTCUSD",1725060313311,0.19565618,59376.0,59372.0,0.2608278]
["bitfinex","BTCUSD",1725060313759,0.19765618,59376.0,59373.0,0.168426]
["bitfinex","BTCUSD",1725060314857,0.19565618,59376.0,59373.0,0.168426]
["bitfinex","BTCUSD",1725060315074,0.19765618,59376.0,59373.0,0.168426]
["bitfinex","BTCUSD",1725060315300,0.19765718,59376.0,59373.0,0.168426]
["bitfinex","BTCUSD",1725060316214,0.19765718,59376.0,59372.0,0.2608278]
["bitfinex","BTCUSD",1725060317109,0.19765718,59376.0,59373.0,0.00941564]
["bitfinex","BTCUSD",1725060317334,0.19565718,59376.0,59373.0,0.00941564]
["bitfinex","BTCUSD",1725060317563,0.19565718,59376.0,59373.0,0.17784164]
["bitfinex","BTCUSD",1725060318216,0.19765718,59376.0,59373.0,0.17784164]
["bitfinex","BTCUSD",1725060319561,0.19565718,59376.0,59373.0,0.17784164]
["bitfinex","BTCUSD",1725060321138,0.19765718,59376.0,59373.0,0.17784164]
["bitfinex","BTCUSD",1725060322000,0.168421,59375.0,59373.0,0.00941564]
["bitfinex","BTCUSD",1725060322231,0.19765618,59376.0,59373.0,0.17784164]
["bitfinex","BTCUSD",1725060323071,0.19765618,59376.0,59373.0,0.00941564]
["bitfinex","BTCUSD",1725060323313,0.19765618,59376.0,59373.0,0.17784064]
["bitfinex","BTCUSD",1725060323727,0.19765618,59376.0,59373.0,0.17874044]
["bitfinex","BTCUSD",1725060324373,0.19765618,59376.0,59374.0,1.2745]
["bitfinex","BTCUSD",1725060324585,0.19565618,59376.0,59374.0,1.2745]
["bitfinex","BTCUSD",1725060324816,0.02723718,59376.0,59375.0,0.05887259]
["bitfinex","BTCUSD",1725060325226,0.02723718,59376.0,59375.0,0.00840624]
["bitfinex","BTCUSD",1725060326059,0.02923718,59376.0,59375.0,0.00840624]
["bitfinex","BTCUSD",1725060326889,0.19765518,59376.0,59375.0,0.00840624]
["bitfinex","BTCUSD",1725060327583,0.19565518,59376.0,59375.0,0.00840624]
["bitfinex","BTCUSD",1725060327997,0.19765518,59376.0,59375.0,0.00840624]
["bitfinex","BTCUSD",1725060328207,1.51848989,59376.0,59375.0,0.00840624]
["bitfinex","BTCUSD",1725060328442,1.90874636,59376.0,59375.0,0.00840624]
["bitfinex","BTCUSD",1725060329135,1.85532589,59376.0,59375.0,0.00840624]
["bitfinex","BTCUSD",1725060330043,1.42426318,59376.0,59375.0,0.00840624]
["bitfinex","BTCUSD",1725060330285,1.51848989,59376.0,59375.0,0.00840624]
["bitfinex","BTCUSD",1725060330512,1.178964,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725060330741,1.276664,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725060331867,1.276664,59374.0,59373.0,0.0018998]
["bitfinex","BTCUSD",1725060332970,1.276664,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725060333853,1.277664,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725060334061,1.396064,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725060334504,1.732911,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725060334742,1.43236882,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725060334973,1.86921582,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725060340509,2.20606282,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725060340945,7.65333029,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725060341159,7.65333029,59374.0,59372.0,6e-07]
["bitfinex","BTCUSD",1725060341160,0.007,59373.0,59372.0,6e-07]
["bitfinex","BTCUSD",1725060341370,7.32001771,59373.0,59372.0,6e-07]
["bitfinex","BTCUSD",1725060341579,2.60687071,59373.0,59372.0,6e-07]
["bitfinex","BTCUSD",1725060342464,2.60687071,59373.0,59372.0,0.0010006]
["bitfinex","BTCUSD",1725060342716,2.60687071,59373.0,59372.0,6e-07]
["bitfinex","BTCUSD",1725060342935,2.60687071,59373.0,59372.0,0.0010006]
["bitfinex","BTCUSD",1725060343194,2.26501771,59373.0,59372.0,0.0010006]
["bitfinex","BTCUSD",1725060343416,2.26301771,59373.0,59372.0,0.0010006]
["bitfinex","BTCUSD",1725060343851,1.93116471,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060344305,2.76116471,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060344542,2.76452404,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060346800,2.48352404,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060347011,2.48552404,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060348071,1.93452404,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060348320,2.64552404,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060348537,2.64352404,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060348972,2.64552404,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060353204,2.46852404,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060353421,2.47052404,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060353639,2.42852404,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060354503,1.93252404,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060359807,1.93334204,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060360856,1.71588271,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060365861,1.284803,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060366075,1.284803,59373.0,59372.0,0.0972006]
["bitfinex","BTCUSD",1725060366710,1.284803,59373.0,59372.0,0.0962006]
["bitfinex","BTCUSD",1725060366880,1.279803,59373.0,59372.0,0.0952006]
["bitfinex","BTCUSD",1725060367097,1.293803,59373.0,59372.0,0.0972006]
["bitfinex","BTCUSD",1725060369055,0.95695,59373.0,59372.0,0.0972006]
["bitfinex","BTCUSD",1725060372379,1.293803,59373.0,59372.0,0.0972006]
["bitfinex","BTCUSD",1725060373650,1.38802971,59373.0,59372.0,0.0972006]
["bitfinex","BTCUSD",1725060378294,1.293803,59373.0,59372.0,0.0972006]
["bitfinex","BTCUSD",1725060378507,1.05117671,59373.0,59372.0,0.0972006]
["bitfinex","BTCUSD",1725060380642,1.05117671,59373.0,59372.0,0.1053984]
["bitfinex","BTCUSD",1725060380849,1.05117671,59373.0,59372.0,0.0972006]
["bitfinex","BTCUSD",1725060382336,1.05117671,59373.0,59372.0,0.0952006]
["bitfinex","BTCUSD",1725060382337,1.03717671,59373.0,59372.0,0.0952006]
["bitfinex","BTCUSD",1725060382780,1.04717671,59373.0,59372.0,0.0972006]
["bitfinex","BTCUSD",1725060383009,1.04717671,59373.0,59372.0,0.0962006]
["bitfinex","BTCUSD",1725060383250,1.03717671,59373.0,59372.0,0.0962006]
["bitfinex","BTCUSD",1725060383463,1.03717671,59373.0,59372.0,0.0972006]
["bitfinex","BTCUSD",1725060385032,1.03717671,59373.0,59372.0,0.0962006]
["bitfinex","BTCUSD",1725060385259,1.03717671,59373.0,59372.0,0.0952006]
["bitfinex","BTCUSD",1725060385478,1.03717671,59373.0,59372.0,0.0992006]
["bitfinex","BTCUSD",1725060387192,0.94295,59373.0,59372.0,0.0992006]
["bitfinex","BTCUSD",1725060389332,1.279803,59373.0,59372.0,0.0992006]
["bitfinex","BTCUSD",1725060397180,0.94295,59373.0,59372.0,0.0992006]
["bitfinex","BTCUSD",1725060397437,0.506097,59373.0,59372.0,0.2166006]
["bitfinex","BTCUSD",1725060397643,0.169244,59373.0,59372.0,0.2166006]
["bitfinex","BTCUSD",1725060397853,0.169244,59373.0,59372.0,0.2247984]
["bitfinex","BTCUSD",1725060398539,0.506097,59373.0,59372.0,0.2247984]
["bitfinex","BTCUSD",1725060398959,0.169244,59373.0,59372.0,0.2247984]
["bitfinex","BTCUSD",1725060400062,0.000818,59373.0,59372.0,0.2247984]
["bitfinex","BTCUSD",1725060400287,0.000818,59373.0,59372.0,0.82768137]
["bitfinex","BTCUSD",1725060400495,0.000818,59373.0,59372.0,0.82431311]
["bitfinex","BTCUSD",1725060401193,0.000818,59373.0,59372.0,1.21161649]
["bitfinex","BTCUSD",1725060401411,0.000818,59373.0,59372.0,1.18417211]
["bitfinex","BTCUSD",1725060401829,0.000818,59373.0,59372.0,1.25983869]
["bitfinex","BTCUSD",1725060402065,0.000818,59373.0,59372.0,0.92297969]
["bitfinex","BTCUSD",1725060402270,0.000818,59373.0,59372.0,1.16561198]
["bitfinex","BTCUSD",1725060402484,0.000818,59373.0,59372.0,1.0899454]
["bitfinex","BTCUSD",1725060402933,0.000818,59373.0,59372.0,0.7530864]
["bitfinex","BTCUSD",1725060403362,0.000818,59373.0,59372.0,1.0899454]
["bitfinex","BTCUSD",1725060403858,0.000818,59373.0,59372.0,0.7530864]
["bitfinex","BTCUSD",1725060404292,0.000818,59373.0,59372.0,1.0899454]
["bitfinex","BTCUSD",1725060405396,0.000818,59373.0,59372.0,0.75637294]
["bitfinex","BTCUSD",1725060405603,0.000818,59373.0,59372.0,1.09323194]
["bitfinex","BTCUSD",1725060406683,0.336808,59381.0,59374.0,0.336842]
["bitfinex","BTCUSD",1725060406892,0.168409,59380.0,59376.0,0.168417]
["bitfinex","BTCUSD",1725060407124,0.168409,59380.0,59377.0,0.0917]
["bitfinex","BTCUSD",1725060407329,0.168409,59380.0,59379.0,0.0917]
["bitfinex","BTCUSD",1725060407785,0.168409,59380.0,59379.0,0.10313499]
["bitfinex","BTCUSD",1725060408685,0.174409,59380.0,59379.0,0.10413499]
["bitfinex","BTCUSD",1725060409600,0.511222,59380.0,59379.0,0.10413499]
["bitfinex","BTCUSD",1725060410996,0.174409,59380.0,59379.0,0.10413499]
["bitfinex","BTCUSD",1725060411434,0.20082615,59380.0,59379.0,0.10413499]
["bitfinex","BTCUSD",1725060412527,0.53763915,59380.0,59379.0,0.10413499]
["bitfinex","BTCUSD",1725060417146,0.53763915,59380.0,59379.0,0.10503479]
["bitfinex","BTCUSD",1725060423458,0.53163915,59380.0,59379.0,0.10403479]
["bitfinex","BTCUSD",1725060423673,0.53163915,59380.0,59379.0,0.10603479]
["bitfinex","BTCUSD",1725060426311,0.19482615,59380.0,59379.0,0.10603479]
["bitfinex","BTCUSD",1725060427240,0.53163915,59380.0,59379.0,0.10603479]
["bitfinex","BTCUSD",1725060427445,1.29949186,59380.0,59379.0,0.01433479]
["bitfinex","BTCUSD",1725060427885,1.29949186,59380.0,59379.0,0.0028998]
["bitfinex","BTCUSD",1725060429108,1.39349186,59380.0,59379.0,0.0028998]
["bitfinex","BTCUSD",1725060429547,1.29949186,59380.0,59379.0,0.0028998]
["bitfinex","BTCUSD",1725060442121,1.39349186,59380.0,59379.0,0.0028998]
["bitfinex","BTCUSD",1725060443191,1.39349186,59380.0,59379.0,0.0018998]
["bitfinex","BTCUSD",1725060443423,1.39849186,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060443633,1.73530486,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060443850,1.83530486,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060444502,1.95910486,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060450455,1.93268771,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060454164,1.283848,59380.0,59379.0,0.0958998]
["bitfinex","BTCUSD",1725060455876,1.283848,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060460462,1.31026873,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060464072,1.31026873,59380.0,59379.0,0.0930998]
["bitfinex","BTCUSD",1725060472966,1.32503069,59380.0,59379.0,0.0930998]
["bitfinex","BTCUSD",1725060479810,1.32503069,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060486093,1.66184369,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060489940,1.32503069,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060490782,1.4192574,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060496269,1.32503069,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060497146,1.32584869,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060501961,1.32584869,59380.0,59379.0,0.0954998]
["bitfinex","BTCUSD",1725060505286,1.32532982,59380.0,59379.0,0.0954998]
["bitfinex","BTCUSD",1725060513177,1.14267773,59380.0,59379.0,0.0954998]
["bitfinex","BTCUSD",1725060513428,1.31108473,59380.0,59379.0,0.0954998]
["bitfinex","BTCUSD",1725060514103,0.97427173,59380.0,59379.0,0.0954998]
["bitfinex","BTCUSD",1725060519982,0.97427173,59380.0,59379.0,0.10693479]
["bitfinex","BTCUSD",1725060520209,0.97427173,59380.0,59379.0,0.0954998]
["bitfinex","BTCUSD",1725060520427,0.63745873,59380.0,59379.0,0.0954998]
["bitfinex","BTCUSD",1725060520866,0.63745873,59380.0,59379.0,0.10693479]
["bitfinex","BTCUSD",1725060522427,0.13223873,59380.0,59379.0,0.10693479]
["bitfinex","BTCUSD",1725060522847,0.03223873,59380.0,59379.0,0.10693479]
["bitfinex","BTCUSD",1725060523070,0.03223873,59380.0,59379.0,1.06688179]
["bitfinex","BTCUSD",1725060523295,0.03223873,59380.0,59379.0,0.73006279]
["bitfinex","BTCUSD",1725060525747,0.03223873,59380.0,59379.0,1.06688179]
["bitfinex","BTCUSD",1725060525994,0.03223873,59380.0,59379.0,0.73006279]
["bitfinex","BTCUSD",1725060526666,0.02723873,59380.0,59379.0,0.73006279]
["bitfinex","BTCUSD",1725060526889,0.02723873,59380.0,59379.0,0.73206279]
["bitfinex","BTCUSD",1725060527121,0.02723873,59380.0,59379.0,0.73406279]
["bitfinex","BTCUSD",1725060527354,0.02723873,59380.0,59379.0,0.78453644]
["bitfinex","BTCUSD",1725060528293,0.02723873,59380.0,59379.0,0.73406279]
["bitfinex","BTCUSD",1725060529200,0.02723873,59380.0,59379.0,1.07088179]
["bitfinex","BTCUSD",1725060532238,0.02723873,59380.0,59379.0,0.73406279]
["bitfinex","BTCUSD",1725060533363,0.02723873,59380.0,59379.0,1.07088179]
["bitfinex","BTCUSD",1725060534677,0.02723873,59380.0,59379.0,0.73406279]
["bitfinex","BTCUSD",1725060537403,0.33678,59386.0,59381.0,0.0955]
["bitfinex","BTCUSD",1725060537647,0.168393,59385.0,59381.0,0.263901]
["bitfinex","BTCUSD",1725060537926,0.168393,59385.0,59382.0,0.01141384]
["bitfinex","BTCUSD",1725060538122,0.168393,59385.0,59383.0,0.0955]
["bitfinex","BTCUSD",1725060538356,0.35440506,59389.0,59383.0,0.10690679]
["bitfinex","BTCUSD",1725060538804,0.168393,59385.0,59383.0,0.10690679]
["bitfinex","BTCUSD",1725060539739,0.1,59384.0,59383.0,0.10790679]
["bitfinex","BTCUSD",1725060540201,0.1,59384.0,59383.0,0.10690679]
["bitfinex","BTCUSD",1725060541329,0.12641557,59384.0,59383.0,0.10690679]
["bitfinex","BTCUSD",1725060542296,0.12841557,59384.0,59383.0,0.10690679]
["bitfinex","BTCUSD",1725060542741,0.29681057,59384.0,59383.0,0.10690679]
["bitfinex","BTCUSD",1725060543464,0.63360157,59384.0,59383.0,0.10690679]
["bitfinex","BTCUSD",1725060545766,0.63360157,59384.0,59383.0,0.01140679]
["bitfinex","BTCUSD",1725060546211,0.1684,59383.0,59380.0,0.0937]
["bitfinex","BTCUSD",1725060546432,0.168401,59382.0,59380.0,0.0937]
["bitfinex","BTCUSD",1725060546657,0.168401,59382.0,59381.0,0.01142089]
["bitfinex","BTCUSD",1725060547109,0.168401,59382.0,59380.0,0.0937]
["bitfinex","BTCUSD",1725060547343,0.168401,59382.0,59381.0,0.01142089]
["bitfinex","BTCUSD",1725060547798,0.168401,59382.0,59379.0,0.1693088]
["bitfinex","BTCUSD",1725060548013,0.168401,59382.0,59381.0,0.01142089]
["bitfinex","BTCUSD",1725060548223,0.168401,59382.0,59380.0,0.01142794]
["bitfinex","BTCUSD",1725060548445,0.842005,59382.0,59381.0,0.01142089]
["bitfinex","BTCUSD",1725060548913,0.505219,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060549301,0.505219,59380.0,59379.0,0.0945998]
["bitfinex","BTCUSD",1725060549517,0.505219,59380.0,59379.0,0.2090998]
["bitfinex","BTCUSD",1725060550281,0.168406,59380.0,59379.0,0.2090998]
["bitfinex","BTCUSD",1725060550535,0.168404,59381.0,59379.0,0.1173998]
["bitfinex","BTCUSD",1725060550785,0.168404,59381.0,59380.0,0.0937]
["bitfinex","BTCUSD",1725060552142,0.168404,59381.0,59380.0,0.0947]
["bitfinex","BTCUSD",1725060552588,0.29481157,59384.0,59380.0,0.263104]
["bitfinex","BTCUSD",1725060552807,0.29481157,59384.0,59381.0,0.0937]
["bitfinex","BTCUSD",1725060553701,0.29481157,59384.0,59381.0,0.168401]
["bitfinex","BTCUSD",1725060553941,0.29481157,59384.0,59382.0,0.0937]
["bitfinex","BTCUSD",1725060554408,0.29681157,59384.0,59382.0,0.0937]
["bitfinex","BTCUSD",1725060555095,0.29481157,59384.0,59382.0,0.0937]
["bitfinex","BTCUSD",1725060555319,0.29681157,59384.0,59382.0,0.0937]
["bitfinex","BTCUSD",1725060556834,0.12841557,59384.0,59383.0,0.0937]
["bitfinex","BTCUSD",1725060557054,0.12841557,59384.0,59383.0,0.10510679]
["bitfinex","BTCUSD",1725060557750,0.12641557,59384.0,59383.0,0.10510679]
["bitfinex","BTCUSD",1725060557980,0.12841557,59384.0,59383.0,0.10510679]
["bitfinex","BTCUSD",1725060562016,0.29681057,59384.0,59383.0,0.10510679]
["bitfinex","BTCUSD",1725060566265,0.29681057,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060568823,0.63360157,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060570382,0.29681057,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060570811,0.63360157,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060577404,0.29681057,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060579486,0.63360157,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060581651,0.336791,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060581863,0.168395,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060582486,0.505186,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060585030,0.605186,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060586318,0.268395,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060589156,0.269213,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060590256,0.100818,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060591333,0.12723347,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060592386,0.12723347,59384.0,59383.0,0.32494232]
["bitfinex","BTCUSD",1725060592592,0.02723347,59384.0,59383.0,0.27440459]
["bitfinex","BTCUSD",1725060592774,0.12723347,59384.0,59383.0,0.27440459]
["bitfinex","BTCUSD",1725060593460,0.12723347,59384.0,59383.0,0.32494232]
["bitfinex","BTCUSD",1725060593885,0.12723347,59384.0,59383.0,0.27440459]
["bitfinex","BTCUSD",1725060594097,0.02723347,59384.0,59383.0,0.27440459]
["bitfinex","BTCUSD",1725060594307,0.12723347,59384.0,59383.0,0.27440459]
["bitfinex","BTCUSD",1725060594737,0.12723347,59384.0,59383.0,0.32494232]
["bitfinex","BTCUSD",1725060594955,0.12723347,59384.0,59383.0,0.27440459]
["bitfinex","BTCUSD",1725060595391,0.02723347,59384.0,59383.0,0.27440459]
["bitfinex","BTCUSD",1725060600124,0.02723347,59384.0,59383.0,0.10600659]
["bitfinex","BTCUSD",1725060600314,0.02723347,59384.0,59383.0,0.01230659]
["bitfinex","BTCUSD",1725060600315,0.68025871,59384.0,59383.0,0.01230659]
["bitfinex","BTCUSD",1725060600562,1.06343718,59384.0,59383.0,0.01230659]
["bitfinex","BTCUSD",1725060601392,1.40022818,59384.0,59383.0,0.01230659]
["bitfinex","BTCUSD",1725060601571,1.49952818,59384.0,59383.0,0.01230659]
["bitfinex","BTCUSD",1725060601771,1.61592818,59384.0,59383.0,0.01230659]
["bitfinex","BTCUSD",1725060604287,1.62432453,59384.0,59383.0,0.01230659]
["bitfinex","BTCUSD",1725060613126,1.96111553,59384.0,59383.0,0.01230659]
["bitfinex","BTCUSD",1725060613820,7.40351906,59384.0,59383.0,0.01230659]
["bitfinex","BTCUSD",1725060614042,7.40851906,59384.0,59383.0,0.01230659]
["bitfinex","BTCUSD",1725060614286,7.40987918,59384.0,59383.0,0.01230659]
["bitfinex","BTCUSD",1725060614791,7.40987918,59384.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725060614792,0.0988,59373.0,59362.0,0.04979208]
["bitfinex","BTCUSD",1725060615012,1.14945871,59373.0,59362.0,0.04979208]
["bitfinex","BTCUSD",1725060615238,1.82316471,59373.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060615468,2.27966297,59373.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060615704,2.30608781,59373.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060615950,2.30408781,59373.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060616667,2.30808781,59373.0,59372.0,0.0010006]
["bitfinex","BTCUSD",1725060616877,2.30608781,59373.0,59372.0,0.0010006]
["bitfinex","BTCUSD",1725060617109,4.42423481,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060617319,4.42623481,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060617781,4.42423481,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060618436,4.1650081,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060618729,2.09223481,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060619380,2.10035211,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060620722,2.00655211,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060621177,1.89255211,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060625576,1.89255211,59373.0,59372.0,0.0952006]
["bitfinex","BTCUSD",1725060625577,1.44139911,59373.0,59372.0,0.0952006]
["bitfinex","BTCUSD",1725060626020,1.44114111,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060628308,1.87699411,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060628738,1.99599411,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060630489,1.89699411,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060633334,1.77799411,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060636625,1.77881311,59373.0,59372.0,0.0020006]
["bitfinex","BTCUSD",1725060638161,1.76481311,59373.0,59372.0,0.0010006]
["bitfinex","BTCUSD",1725060638375,1.77681311,59373.0,59372.0,0.0010006]
["bitfinex","BTCUSD",1725060638787,1.76481311,59373.0,59372.0,0.0010006]
["bitfinex","BTCUSD",1725060639234,1.76281311,59373.0,59372.0,6e-07]
["bitfinex","BTCUSD",1725060639468,1.76281311,59373.0,59372.0,0.0010006]
["bitfinex","BTCUSD",1725060639675,1.77781311,59373.0,59372.0,0.0010006]
["bitfinex","BTCUSD",1725060640756,1.44096011,59373.0,59372.0,0.0988006]
["bitfinex","BTCUSD",1725060643248,1.0017631,59373.0,59372.0,0.0988006]
["bitfinex","BTCUSD",1725060643458,1.09598981,59373.0,59372.0,0.0988006]
["bitfinex","BTCUSD",1725060644102,1.0017631,59373.0,59372.0,0.2228006]
["bitfinex","BTCUSD",1725060645435,1.09598981,59373.0,59372.0,0.2228006]
["bitfinex","BTCUSD",1725060648153,1.09598981,59373.0,59372.0,0.0988006]
["bitfinex","BTCUSD",1725060652747,0.92782181,59373.0,59372.0,0.0988006]
["bitfinex","BTCUSD",1725060652953,1.09624781,59373.0,59372.0,0.0988006]
["bitfinex","BTCUSD",1725060658384,0.6651681,59373.0,59372.0,0.0988006]
["bitfinex","BTCUSD",1725060658875,0.16843,59372.0,59368.0,0.1232]
["bitfinex","BTCUSD",1725060659086,0.1,59371.0,59368.0,0.1232]
["bitfinex","BTCUSD",1725060659294,0.268432,59371.0,59368.0,0.291639]
["bitfinex","BTCUSD",1725060660032,0.1,59371.0,59368.0,0.291639]
["bitfinex","BTCUSD",1725060660444,0.1,59371.0,59368.0,0.292639]
["bitfinex","BTCUSD",1725060660843,0.105,59371.0,59368.0,0.291639]
["bitfinex","BTCUSD",1725060661770,0.005,59371.0,59370.0,1.063975]
["bitfinex","BTCUSD",1725060661984,0.005,59371.0,59370.0,1.17125768]
["bitfinex","BTCUSD",1725060662220,0.011,59371.0,59370.0,1.457645]
["bitfinex","BTCUSD",1725060662654,0.006,59371.0,59370.0,2.16859409]
["bitfinex","BTCUSD",1725060662911,0.006,59371.0,59370.0,2.18068515]
["bitfinex","BTCUSD",1725060663117,0.02724384,59373.0,59372.0,1.19197371]
["bitfinex","BTCUSD",1725060663326,0.02724384,59373.0,59372.0,1.90224949]
["bitfinex","BTCUSD",1725060663584,0.02724384,59373.0,59372.0,1.55791009]
["bitfinex","BTCUSD",1725060664232,0.02724384,59373.0,59372.0,1.55691009]
["bitfinex","BTCUSD",1725060665334,0.02724384,59373.0,59372.0,1.60727613]
["bitfinex","BTCUSD",1725060665765,0.02824384,59373.0,59372.0,1.61627613]
["bitfinex","BTCUSD",1725060665980,0.02824384,59373.0,59372.0,1.56591009]
["bitfinex","BTCUSD",1725060666607,0.02924384,59373.0,59372.0,1.57991009]
["bitfinex","BTCUSD",1725060667247,0.02924384,59373.0,59372.0,1.63024218]
["bitfinex","BTCUSD",1725060667692,0.02924384,59373.0,59372.0,1.63024118]
["bitfinex","BTCUSD",1725060669206,0.02924384,59373.0,59372.0,1.57991009]
["bitfinex","BTCUSD",1725060669635,0.02924384,59373.0,59372.0,1.58191009]
["bitfinex","BTCUSD",1725060670918,0.02924384,59373.0,59372.0,1.57991009]
["bitfinex","BTCUSD",1725060675947,0.09422671,59382.0,59376.0,0.0923]
["bitfinex","BTCUSD",1725060676194,0.09422671,59382.0,59372.0,0.03507738]
["bitfinex","BTCUSD",1725060676195,0.09422671,59378.0,59372.0,0.03507738]
["bitfinex","BTCUSD",1725060676437,0.168426,59373.0,59372.0,0.023]
["bitfinex","BTCUSD",1725060676874,0.168426,59373.0,59372.0,0.014]
["bitfinex","BTCUSD",1725060677086,0.168426,59373.0,59369.0,0.0923]
["bitfinex","BTCUSD",1725060678178,0.336849,59374.0,59369.0,0.0923]
["bitfinex","BTCUSD",1725060678395,0.168427,59373.0,59369.0,0.0923]
["bitfinex","BTCUSD",1725060679120,0.001,59373.0,59369.0,0.007]
["bitfinex","BTCUSD",1725060679336,0.16843,59372.0,59369.0,0.007]
["bitfinex","BTCUSD",1725060679548,0.001,59373.0,59369.0,0.007]
["bitfinex","BTCUSD",1725060679733,0.170428,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1725060679975,0.168429,59372.0,59369.0,0.007]
["bitfinex","BTCUSD",1725060680211,0.168429,59372.0,59369.0,0.014]
["bitfinex","BTCUSD",1725060681084,0.168429,59372.0,59368.0,0.1693399]
["bitfinex","BTCUSD",1725060681529,0.170429,59372.0,59369.0,0.016]
["bitfinex","BTCUSD",1725060681977,0.169429,59372.0,59370.0,0.01209148]
["bitfinex","BTCUSD",1725060682417,0.170429,59372.0,59370.0,0.01209148]
["bitfinex","BTCUSD",1725060682873,0.168429,59372.0,59370.0,0.01209148]
["bitfinex","BTCUSD",1725060683093,0.169429,59372.0,59370.0,0.01209148]
["bitfinex","BTCUSD",1725060683345,0.170429,59372.0,59369.0,0.006]
["bitfinex","BTCUSD",1725060683604,1.396006,59372.0,59371.0,0.01208443]
["bitfinex","BTCUSD",1725060683836,1.396006,59372.0,59369.0,0.006]
["bitfinex","BTCUSD",1725060683837,0.505296,59371.0,59370.0,0.00806099]
["bitfinex","BTCUSD",1725060684066,1.830888,59371.0,59370.0,0.009]
["bitfinex","BTCUSD",1725060684281,0.84219,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060684470,1.179066,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060684725,1.27329271,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060686110,1.30571632,59369.0,59368.0,0.0019009]
["bitfinex","BTCUSD",1725060687885,1.31271632,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060688540,1.41271632,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060689846,1.60861632,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060691695,1.94549232,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060692149,1.85126561,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060692365,1.94549232,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060700064,2.28236832,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060700282,7.33436832,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060701642,7.33350732,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060712502,7.33150732,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060713621,7.33350732,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060713840,4.01828061,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060714051,2.86650732,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060714709,2.76230732,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060715796,2.76430732,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060718896,2.45945932,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060719117,2.70263532,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060719512,2.36575932,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060721154,2.36775932,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060725058,2.62897185,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060725287,2.63032956,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060725937,2.62432956,59369.0,59368.0,0.0019009]
["bitfinex","BTCUSD",1725060726192,2.61732956,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060726442,2.96620556,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060726668,2.97920556,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060728025,2.92359303,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060729077,2.92559303,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060730640,7.39059303,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060730866,7.45581908,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060731997,7.39141103,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060737011,7.0658126,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060737221,7.2342506,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060737639,7.0875506,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060737859,3.96041689,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060738072,1.99541689,59369.0,59368.0,0.0029009]
["bitfinex","BTCUSD",1725060740742,0.19468618,59369.0,59368.0,0.0925009]
["bitfinex","BTCUSD",1725060740954,0.025818,59369.0,59368.0,0.2040009]
["bitfinex","BTCUSD",1725060741183,0.025818,59369.0,59368.0,0.38120072]
["bitfinex","BTCUSD",1725060741430,0.05224098,59369.0,59368.0,1.05496272]
["bitfinex","BTCUSD",1725060741643,0.05224098,59369.0,59368.0,1.0462029]
["bitfinex","BTCUSD",1725060741848,0.04024098,59369.0,59368.0,1.05472939]
["bitfinex","BTCUSD",1725060742063,0.04024098,59369.0,59368.0,0.38096739]
["bitfinex","BTCUSD",1725060742291,0.63178169,59369.0,59368.0,0.21152739]
["bitfinex","BTCUSD",1725060742495,0.96865769,59369.0,59368.0,0.21252739]
["bitfinex","BTCUSD",1725060742729,1.30653369,59369.0,59368.0,0.21252739]
["bitfinex","BTCUSD",1725060742941,1.40053369,59369.0,59368.0,0.2020009]
["bitfinex","BTCUSD",1725060743152,1.40153369,59369.0,59368.0,0.2090009]
["bitfinex","BTCUSD",1725060743363,1.40253369,59369.0,59368.0,0.2090009]
["bitfinex","BTCUSD",1725060743578,1.40153369,59369.0,59368.0,0.2080009]
["bitfinex","BTCUSD",1725060744000,1.40053369,59369.0,59368.0,0.2020009]
["bitfinex","BTCUSD",1725060744470,1.46372075,59369.0,59368.0,0.2020009]
["bitfinex","BTCUSD",1725060744893,1.46772075,59369.0,59368.0,0.2020009]
["bitfinex","BTCUSD",1725060745109,1.47606032,59369.0,59368.0,0.2020009]
["bitfinex","BTCUSD",1725060745753,1.48106032,59369.0,59368.0,0.2020009]
["bitfinex","BTCUSD",1725060751095,1.48106032,59369.0,59368.0,0.0905009]
["bitfinex","BTCUSD",1725060755699,1.32364655,59369.0,59368.0,0.0905009]
["bitfinex","BTCUSD",1725060757172,1.48106032,59369.0,59368.0,0.0905009]
["bitfinex","BTCUSD",1725060758234,1.48083832,59369.0,59368.0,0.0905009]
["bitfinex","BTCUSD",1725060763605,1.32342455,59369.0,59368.0,0.0905009]
["bitfinex","BTCUSD",1725060764262,0.109,59369.0,59368.0,0.2058009]
["bitfinex","BTCUSD",1725060764477,0.009,59369.0,59368.0,0.2058009]
["bitfinex","BTCUSD",1725060764703,0.009,59369.0,59368.0,0.21532739]
["bitfinex","BTCUSD",1725060765145,0.514314,59369.0,59368.0,0.21532739]
["bitfinex","BTCUSD",1725060766915,0.515132,59369.0,59368.0,0.21532739]
["bitfinex","BTCUSD",1725060770398,0.852008,59369.0,59368.0,0.21532739]
["bitfinex","BTCUSD",1725060770841,0.852008,59369.0,59368.0,0.2058009]
["bitfinex","BTCUSD",1725060771043,0.852008,59369.0,59368.0,0.21532739]
["bitfinex","BTCUSD",1725060772341,0.67457,59369.0,59368.0,0.21532739]
["bitfinex","BTCUSD",1725060772543,0.843008,59369.0,59368.0,0.21532739]
["bitfinex","BTCUSD",1725060776193,0.86943037,59369.0,59368.0,0.21532739]
["bitfinex","BTCUSD",1725060779208,1.20630637,59369.0,59368.0,0.01042739]
["bitfinex","BTCUSD",1725060779419,1.30080637,59369.0,59368.0,0.01042739]
["bitfinex","BTCUSD",1725060779635,1.40080637,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060780293,1.83213998,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060780498,6.88213998,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060781625,5.42113998,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060781839,4.52213998,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060782270,2.83213998,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060782514,2.89512334,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060782733,1.89512334,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060786488,1.89430534,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060787780,1.79980534,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060788004,1.46292934,59369.0,59368.0,0.0009009]
["bitfinex","BTCUSD",1725060788209,1.46292934,59369.0,59368.0,0.0972009]
["bitfinex","BTCUSD",1725060790118,1.46374734,59369.0,59368.0,0.0972009]
["bitfinex","BTCUSD",1725060800902,0.505365,59363.0,59362.0,0.0583009]
["bitfinex","BTCUSD",1725060801346,0.336909,59364.0,59354.0,0.43715657]
["bitfinex","BTCUSD",1725060801347,0.336918,59362.0,59355.0,0.38744085]
["bitfinex","BTCUSD",1725060801571,0.168463,59360.0,59357.0,0.168471]
["bitfinex","BTCUSD",1725060802047,0.02642463,59363.0,59356.0,0.0033692]
["bitfinex","BTCUSD",1725060802278,0.168459,59362.0,59356.0,0.05386005]
["bitfinex","BTCUSD",1725060802481,0.168459,59362.0,59357.0,0.00852469]
["bitfinex","BTCUSD",1725060802733,0.168459,59362.0,59357.0,0.168472]
["bitfinex","BTCUSD",1725060802950,0.02642463,59363.0,59356.0,0.05386005]
["bitfinex","BTCUSD",1725060802951,0.16846,59361.0,59356.0,0.05386005]
["bitfinex","BTCUSD",1725060803793,0.16846,59361.0,59357.0,0.004]
["bitfinex","BTCUSD",1725060804014,0.16846,59361.0,59358.0,0.0963]
["bitfinex","BTCUSD",1725060804224,0.16946,59361.0,59358.0,0.0963]
["bitfinex","BTCUSD",1725060804448,0.842317,59360.0,59359.0,0.1231]
["bitfinex","BTCUSD",1725060804664,0.50539,59360.0,59359.0,0.1231]
["bitfinex","BTCUSD",1725060806950,0.50639,59360.0,59359.0,0.1281]
["bitfinex","BTCUSD",1725060808686,0.50739,59360.0,59359.0,0.1341]
["bitfinex","BTCUSD",1725060808920,0.844317,59360.0,59359.0,0.1341]
["bitfinex","BTCUSD",1725060812063,0.844317,59360.0,59359.0,0.011]
["bitfinex","BTCUSD",1725060813186,0.844317,59360.0,59359.0,0.0118998]
["bitfinex","BTCUSD",1725060814989,1.181244,59360.0,59359.0,0.0118998]
["bitfinex","BTCUSD",1725060815218,1.276144,59360.0,59359.0,0.0118998]
["bitfinex","BTCUSD",1725060815441,1.613071,59360.0,59359.0,0.0118998]
["bitfinex","BTCUSD",1725060816121,1.612071,59360.0,59359.0,0.0068998]
["bitfinex","BTCUSD",1725060816558,1.615071,59360.0,59359.0,0.0068998]
["bitfinex","BTCUSD",1725060817199,1.614071,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060817418,1.618071,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060818490,1.62653961,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060819261,1.79509125,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060819523,1.64953961,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060819694,1.74953961,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060824848,1.87403961,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060825060,2.21596661,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060826587,2.21678561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060828122,7.26678561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060830198,6.88278561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060830424,5.54678561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060830629,4.27978561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060830842,4.14978561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060831677,4.15178561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060833084,2.21878561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060833285,5.10778561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060833470,4.71778561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060837226,4.51778561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060837641,4.44378561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060838479,4.44178561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060838843,4.30978561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060840255,4.04878561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060840685,2.74378561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060842459,2.62378561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060842873,2.79233725,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060843099,2.62378561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060843326,2.61878561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060843559,2.49428561,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060843979,1.95345861,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060844205,2.02489227,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060844641,1.89689227,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060846721,1.67842927,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060847140,1.84689227,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060847536,1.72689227,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060847706,1.84189227,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060849713,1.72689227,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060850405,1.63245861,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060850622,1.72689227,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060857644,1.38996527,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725060857884,1.38996527,59360.0,59359.0,0.1081998]
["bitfinex","BTCUSD",1725060859009,0.505441,59354.0,59353.0,0.1246]
["bitfinex","BTCUSD",1725060859461,0.505449,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1725060859926,0.336966,59353.0,59348.0,0.1693958]
["bitfinex","BTCUSD",1725060860398,0.336966,59353.0,59344.0,0.806213]
["bitfinex","BTCUSD",1725060860617,0.02642832,59354.0,59352.0,0.168483]
["bitfinex","BTCUSD",1725060860835,0.02642832,59354.0,59351.0,0.168488]
["bitfinex","BTCUSD",1725060861051,0.02642832,59354.0,59350.0,0.336982]
["bitfinex","BTCUSD",1725060861269,0.02642832,59354.0,59350.0,0.05054016]
["bitfinex","BTCUSD",1725060861506,0.02642832,59354.0,59351.0,0.00336924]
["bitfinex","BTCUSD",1725060861709,0.02642832,59354.0,59349.0,0.09443366]
["bitfinex","BTCUSD",1725060861949,0.02642832,59354.0,59352.0,0.1103]
["bitfinex","BTCUSD",1725060862608,0.02642832,59354.0,59350.0,0.16849]
["bitfinex","BTCUSD",1725060863084,0.02642832,59354.0,59351.0,0.168488]
["bitfinex","BTCUSD",1725060863525,0.02642832,59354.0,59351.0,0.171488]
["bitfinex","BTCUSD",1725060864247,0.02642832,59354.0,59351.0,0.003]
["bitfinex","BTCUSD",1725060864919,0.02642832,59354.0,59351.0,0.171488]
["bitfinex","BTCUSD",1725060865183,0.02642832,59354.0,59351.0,0.173488]
["bitfinex","BTCUSD",1725060865659,0.02642832,59354.0,59352.0,0.0942]
["bitfinex","BTCUSD",1725060865889,0.02642832,59354.0,59353.0,0.1069]
["bitfinex","BTCUSD",1725060867222,0.02642832,59354.0,59353.0,0.1099]
["bitfinex","BTCUSD",1725060871625,0.02642832,59354.0,59353.0,1.04674866]
["bitfinex","BTCUSD",1725060871861,0.02642832,59354.0,59353.0,1.14094866]
["bitfinex","BTCUSD",1725060872086,0.02642832,59354.0,59353.0,1.14184846]
["bitfinex","BTCUSD",1725060872734,0.02742832,59354.0,59353.0,1.14384846]
["bitfinex","BTCUSD",1725060873191,0.02642832,59354.0,59353.0,1.14184846]
["bitfinex","BTCUSD",1725060873437,0.02642832,59354.0,59353.0,1.19434797]
["bitfinex","BTCUSD",1725060873651,0.02742832,59354.0,59353.0,1.19434797]
["bitfinex","BTCUSD",1725060874073,0.02742832,59354.0,59353.0,1.19134797]
["bitfinex","BTCUSD",1725060874302,0.02742832,59354.0,59353.0,1.19934797]
["bitfinex","BTCUSD",1725060874585,0.02842832,59354.0,59353.0,1.19934797]
["bitfinex","BTCUSD",1725060875400,0.02842832,59354.0,59353.0,1.14884846]
["bitfinex","BTCUSD",1725060876450,0.02842832,59354.0,59353.0,0.2862828]
["bitfinex","BTCUSD",1725060876655,0.02842832,59354.0,59353.0,0.1177998]
["bitfinex","BTCUSD",1725060876860,0.02842832,59354.0,59353.0,0.0108998]
["bitfinex","BTCUSD",1725060877099,0.19690832,59354.0,59353.0,0.0108998]
["bitfinex","BTCUSD",1725060877945,0.53386932,59354.0,59353.0,0.0108998]
["bitfinex","BTCUSD",1725060879975,0.26781796,59356.0,59353.0,0.0108998]
["bitfinex","BTCUSD",1725060880183,0.168478,59355.0,59353.0,0.0108998]
["bitfinex","BTCUSD",1725060880383,0.168478,59355.0,59354.0,0.1069]
["bitfinex","BTCUSD",1725060881434,0.1949037,59355.0,59354.0,0.1069]
["bitfinex","BTCUSD",1725060881574,0.1959037,59355.0,59354.0,0.1069]
["bitfinex","BTCUSD",1725060881780,0.1949037,59355.0,59354.0,0.1069]
["bitfinex","BTCUSD",1725060882205,0.1959037,59355.0,59354.0,0.1149]
["bitfinex","BTCUSD",1725060882414,0.5338587,59355.0,59354.0,0.1209]
["bitfinex","BTCUSD",1725060885951,0.168481,59354.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1725060886563,0.168483,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1725060887149,0.168483,59353.0,59352.0,0.0099009]
["bitfinex","BTCUSD",1725060887409,0.168483,59353.0,59352.0,0.0437009]
["bitfinex","BTCUSD",1725060887617,0.168483,59353.0,59352.0,0.0347009]
["bitfinex","BTCUSD",1725060887804,0.169483,59353.0,59352.0,0.0437009]
["bitfinex","BTCUSD",1725060889499,0.843415,59353.0,59352.0,0.0099009]
["bitfinex","BTCUSD",1725060889773,0.844415,59353.0,59352.0,0.0099009]
["bitfinex","BTCUSD",1725060889981,0.507449,59353.0,59352.0,0.0099009]
["bitfinex","BTCUSD",1725060893313,0.844415,59353.0,59352.0,0.0099009]
["bitfinex","BTCUSD",1725060897058,0.845234,59353.0,59352.0,0.0099009]
["bitfinex","BTCUSD",1725060897471,0.845234,59353.0,59352.0,0.0604457]
["bitfinex","BTCUSD",1725060898313,0.845234,59353.0,59352.0,0.0099009]
["bitfinex","BTCUSD",1725060902569,0.508268,59353.0,59352.0,0.0099009]
["bitfinex","BTCUSD",1725060902811,0.508268,59353.0,59352.0,0.06048488]
["bitfinex","BTCUSD",1725060903031,0.508268,59353.0,59352.0,0.09430488]
["bitfinex","BTCUSD",1725060904564,0.508268,59353.0,59352.0,0.0437209]
["bitfinex","BTCUSD",1725060905511,0.002819,59353.0,59352.0,0.1364209]
["bitfinex","BTCUSD",1725060905741,0.002819,59353.0,59352.0,1.48458618]
["bitfinex","BTCUSD",1725060906197,0.002819,59353.0,59352.0,1.82155818]
["bitfinex","BTCUSD",1725060906866,0.002819,59353.0,59352.0,1.82655818]
["bitfinex","BTCUSD",1725060907514,0.002819,59353.0,59352.0,1.83655818]
["bitfinex","BTCUSD",1725060910745,0.002819,59353.0,59352.0,1.85238939]
["bitfinex","BTCUSD",1725060910955,0.002819,59353.0,59352.0,2.52798888]
["bitfinex","BTCUSD",1725060911391,0.002819,59353.0,59352.0,1.85238939]
["bitfinex","BTCUSD",1725060911611,0.002819,59353.0,59352.0,1.85438853]
["bitfinex","BTCUSD",1725060912278,0.002819,59353.0,59352.0,1.83855818]
["bitfinex","BTCUSD",1725060913180,0.002819,59353.0,59352.0,2.17553018]
["bitfinex","BTCUSD",1725060915540,0.002819,59353.0,59352.0,2.17544871]
["bitfinex","BTCUSD",1725060919460,0.002819,59353.0,59352.0,2.30177754]
["bitfinex","BTCUSD",1725060920594,0.002819,59353.0,59352.0,2.30176466]
["bitfinex","BTCUSD",1725060920840,0.002819,59353.0,59352.0,2.17544919]
["bitfinex","BTCUSD",1725060921065,0.002819,59353.0,59352.0,2.27544919]
["bitfinex","BTCUSD",1725060921574,0.002819,59353.0,59352.0,2.63542119]
["bitfinex","BTCUSD",1725060921783,0.002819,59353.0,59352.0,2.65584892]
["bitfinex","BTCUSD",1725060922437,0.001819,59353.0,59352.0,2.30987692]
["bitfinex","BTCUSD",1725060922622,0.001819,59353.0,59352.0,2.32387692]
["bitfinex","BTCUSD",1725060923326,0.001819,59353.0,59352.0,2.28044919]
["bitfinex","BTCUSD",1725060923542,0.002819,59353.0,59352.0,2.29344919]
["bitfinex","BTCUSD",1725060923766,0.002819,59353.0,59352.0,2.51412321]
["bitfinex","BTCUSD",1725060923952,0.002819,59353.0,59352.0,2.38788285]
["bitfinex","BTCUSD",1725060925475,0.002819,59353.0,59352.0,2.38786351]
["bitfinex","BTCUSD",1725060926350,0.002819,59353.0,59352.0,2.51406592]
["bitfinex","BTCUSD",1725060926793,0.002819,59353.0,59352.0,2.38786351]
["bitfinex","BTCUSD",1725060927022,0.002819,59353.0,59352.0,2.4082922]
["bitfinex","BTCUSD",1725060927675,0.002819,59353.0,59352.0,2.7682642]
["bitfinex","BTCUSD",1725060928156,0.002819,59353.0,59352.0,2.44266119]
["bitfinex","BTCUSD",1725060928380,0.002819,59353.0,59352.0,2.77963319]
["bitfinex","BTCUSD",1725060928593,0.002819,59353.0,59352.0,2.75663319]
["bitfinex","BTCUSD",1725060928802,0.002819,59353.0,59352.0,2.41966119]
["bitfinex","BTCUSD",1725060930113,0.002819,59353.0,59352.0,2.75663319]
["bitfinex","BTCUSD",1725060930568,0.02641999,59365.0,59352.0,2.75663319]
["bitfinex","BTCUSD",1725060930801,0.353601,59400.0,59373.0,0.168426]
["bitfinex","BTCUSD",1725060930802,0.14385626,59377.0,59373.0,0.168426]
["bitfinex","BTCUSD",1725060931495,0.17027386,59377.0,59374.0,0.01121379]
["bitfinex","BTCUSD",1725060931960,0.168418,59376.0,59374.0,0.01121379]
["bitfinex","BTCUSD",1725060932616,0.168418,59376.0,59373.0,0.001]
["bitfinex","BTCUSD",1725060932830,0.168418,59376.0,59375.0,0.01120674]
["bitfinex","BTCUSD",1725060933083,0.168421,59375.0,59374.0,0.01121379]
["bitfinex","BTCUSD",1725060933280,0.168418,59376.0,59372.0,0.168429]
["bitfinex","BTCUSD",1725060933491,0.168421,59375.0,59374.0,0.001]
["bitfinex","BTCUSD",1725060933708,0.421521,59375.0,59374.0,0.001]
["bitfinex","BTCUSD",1725060934816,0.421521,59375.0,59372.0,0.168429]
["bitfinex","BTCUSD",1725060937259,0.421521,59375.0,59373.0,0.01122084]
["bitfinex","BTCUSD",1725060938426,0.422521,59375.0,59373.0,0.01122084]
["bitfinex","BTCUSD",1725060939659,0.2541,59375.0,59373.0,0.17964684]
["bitfinex","BTCUSD",1725060940073,0.422521,59375.0,59373.0,0.01122084]
["bitfinex","BTCUSD",1725060940991,0.85280366,59374.0,59373.0,0.01122084]
["bitfinex","BTCUSD",1725060941196,0.75837,59374.0,59373.0,0.01122084]
["bitfinex","BTCUSD",1725060941419,0.168432,59371.0,59368.0,0.168439]
["bitfinex","BTCUSD",1725060941644,0.168432,59371.0,59369.0,0.01124905]
["bitfinex","BTCUSD",1725060941833,0.168432,59371.0,59367.0,0.168443]
["bitfinex","BTCUSD",1725060942044,0.19485054,59371.0,59368.0,0.01125611]
["bitfinex","BTCUSD",1725060942273,0.19485054,59371.0,59367.0,0.168443]
["bitfinex","BTCUSD",1725060942480,0.168435,59370.0,59368.0,0.01125611]
["bitfinex","BTCUSD",1725060942700,0.284938,59369.0,59368.0,0.01125611]
["bitfinex","BTCUSD",1725060942916,0.758414,59369.0,59368.0,0.01125611]
["bitfinex","BTCUSD",1725060943153,0.1208522,59371.0,59367.0,0.002]
["bitfinex","BTCUSD",1725060943154,0.505321,59368.0,59367.0,0.002]
["bitfinex","BTCUSD",1725060943380,1.18973566,59368.0,59367.0,0.002]
["bitfinex","BTCUSD",1725060943851,1.52661666,59368.0,59367.0,0.002]
["bitfinex","BTCUSD",1725060944284,0.2581,59358.0,59357.0,0.04940096]
["bitfinex","BTCUSD",1725060944502,0.2581,59358.0,59357.0,0.06073467]
["bitfinex","BTCUSD",1725060944721,0.2581,59358.0,59357.0,0.01133371]
["bitfinex","BTCUSD",1725060944947,0.2845238,59358.0,59357.0,0.01133371]
["bitfinex","BTCUSD",1725060945771,0.2845238,59358.0,59355.0,0.168477]
["bitfinex","BTCUSD",1725060945973,0.2845238,59358.0,59357.0,0.01133371]
["bitfinex","BTCUSD",1725060946180,0.2845238,59358.0,59357.0,0.006]
["bitfinex","BTCUSD",1725060946386,0.2845238,59358.0,59357.0,0.01733371]
["bitfinex","BTCUSD",1725060946586,0.2845238,59358.0,59357.0,0.02333371]
["bitfinex","BTCUSD",1725060947834,0.4529928,59358.0,59357.0,0.02333371]
["bitfinex","BTCUSD",1725060949309,1.1268688,59358.0,59357.0,0.02333371]
["bitfinex","BTCUSD",1725060955126,1.1268688,59358.0,59357.0,0.02423351]
["bitfinex","BTCUSD",1725060955968,0.7899308,59358.0,59357.0,0.02423351]
["bitfinex","BTCUSD",1725060961789,1.1268688,59358.0,59357.0,0.02423351]
["bitfinex","BTCUSD",1725060962221,1.1268688,59358.0,59357.0,0.0128998]
["bitfinex","BTCUSD",1725060962624,1.1268688,59358.0,59357.0,0.02423351]
["bitfinex","BTCUSD",1725060963008,0.7899308,59358.0,59357.0,0.02423351]
["bitfinex","BTCUSD",1725060963411,1.1268688,59358.0,59357.0,0.02423351]
["bitfinex","BTCUSD",1725060964403,1.1268688,59358.0,59357.0,0.0128998]
["bitfinex","BTCUSD",1725060966090,0.9822688,59358.0,59357.0,0.0128998]
["bitfinex","BTCUSD",1725060966357,0.9822688,59358.0,59357.0,0.02423351]
["bitfinex","BTCUSD",1725060966780,0.9822688,59358.0,59357.0,0.0128998]
["bitfinex","BTCUSD",1725060968503,0.6453308,59358.0,59357.0,0.0128998]
["bitfinex","BTCUSD",1725060968717,0.5318308,59358.0,59357.0,0.0128998]
["bitfinex","BTCUSD",1725060969832,0.5318308,59358.0,59357.0,0.02423351]
["bitfinex","BTCUSD",1725060970496,0.0264238,59358.0,59357.0,0.02423351]
["bitfinex","BTCUSD",1725060971578,0.1948928,59358.0,59357.0,0.02423351]
["bitfinex","BTCUSD",1725060971801,0.6513308,59358.0,59357.0,0.02423351]
["bitfinex","BTCUSD",1725060975432,0.9882688,59358.0,59357.0,0.02423351]
["bitfinex","BTCUSD",1725060978894,1.1274688,59358.0,59357.0,0.0128998]
["bitfinex","BTCUSD",1725060980621,1.4644068,59358.0,59357.0,0.0128998]
["bitfinex","BTCUSD",1725060981367,1.4644068,59358.0,59357.0,0.0068998]
["bitfinex","BTCUSD",1725060981589,1.4644068,59358.0,59357.0,0.0118998]
["bitfinex","BTCUSD",1725060981995,1.4644068,59358.0,59357.0,0.0058998]
["bitfinex","BTCUSD",1725060982523,1.4644068,59358.0,59357.0,0.0108998]
["bitfinex","BTCUSD",1725060989041,1.8013448,59358.0,59357.0,0.0108998]
["bitfinex","BTCUSD",1725060989291,1.8243448,59358.0,59357.0,0.0108998]
["bitfinex","BTCUSD",1725060989992,1.8243448,59358.0,59357.0,0.0058998]
["bitfinex","BTCUSD",1725060990213,1.8243448,59358.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1725060991313,1.8243448,59358.0,59357.0,0.0018998]
["bitfinex","BTCUSD",1725060991749,1.8243448,59358.0,59357.0,0.0028998]
["bitfinex","BTCUSD",1725060995383,1.4874068,59358.0,59357.0,0.0028998]
["bitfinex","BTCUSD",1725060999725,1.4644068,59358.0,59357.0,0.0028998]
["bitfinex","BTCUSD",1725061009868,1.2103709,59358.0,59357.0,0.0028998]
["bitfinex","BTCUSD",1725061010365,1.3788399,59358.0,59357.0,0.0028998]
["bitfinex","BTCUSD",1725061014286,1.7387779,59358.0,59357.0,0.0028998]
["bitfinex","BTCUSD",1725061015902,1.82434983,59358.0,59357.0,0.0028998]
["bitfinex","BTCUSD",1725061023523,2.26128783,59358.0,59357.0,0.0028998]
["bitfinex","BTCUSD",1725061023749,1.88378066,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1725061023967,2.22274666,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1725061024256,2.34574666,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1725061024478,2.34374666,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1725061025812,2.35174666,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1725061026029,2.35174666,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061026030,2.35974666,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061026245,2.19126366,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061026463,2.18326366,59353.0,59352.0,0.0019009]
["bitfinex","BTCUSD",1725061026675,2.18326366,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061026888,2.36074666,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061027989,2.36405624,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061031528,2.36905624,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061032217,7.41905624,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061032848,7.42105624,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061033058,7.41905624,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061036723,7.42105624,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061038685,7.41905624,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061040194,7.41987524,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061042107,7.58842688,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061042321,7.41987524,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061042526,7.42187524,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061043858,7.41987524,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061049985,7.42187524,59353.0,59352.0,0.0029009]
["bitfinex","BTCUSD",1725061052190,1.27409466,59339.0,59338.0,0.67555489]
["bitfinex","BTCUSD",1725061052625,1.27409466,59339.0,59338.0,0.13246782]
["bitfinex","BTCUSD",1725061053024,1.30053059,59339.0,59338.0,0.13246782]
["bitfinex","BTCUSD",1725061053232,1.30053059,59339.0,59338.0,0.121]
["bitfinex","BTCUSD",1725061053464,1.30153059,59339.0,59338.0,0.121]
["bitfinex","BTCUSD",1725061054122,1.179699,59337.0,59336.0,0.1223998]
["bitfinex","BTCUSD",1725061054550,1.539756,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061055428,1.539756,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1725061056116,1.639756,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1725061056349,1.639756,59337.0,59336.0,0.0018998]
["bitfinex","BTCUSD",1725061056572,1.641756,59337.0,59336.0,0.0018998]
["bitfinex","BTCUSD",1725061056784,1.641756,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061057006,1.643756,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061057441,1.641756,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061057670,1.766056,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061057880,1.768056,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061058113,1.772056,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061061485,2.14757421,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061062499,2.14957421,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061063837,2.14757421,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061064642,7.19757421,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061064849,6.58157421,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061065051,5.56457421,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061068163,5.58221222,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061070665,4.29921222,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061075563,4.50964703,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061076020,7.42564703,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061076904,7.42764703,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061077104,7.42846603,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1725061081231,0.337131,59324.0,59312.0,0.009009]
["bitfinex","BTCUSD",1725061081457,0.168597,59313.0,59312.0,0.009009]
["bitfinex","BTCUSD",1725061081701,6.72271266,59313.0,59312.0,0.009009]
["bitfinex","BTCUSD",1725061082140,6.72271266,59313.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725061082141,0.842997,59312.0,59311.0,0.0004]
["bitfinex","BTCUSD",1725061082391,0.505807,59311.0,59310.0,0.008998]
["bitfinex","BTCUSD",1725061082606,0.26304166,59309.0,59308.0,0.008998]
["bitfinex","BTCUSD",1725061082825,0.93760366,59300.0,59294.0,0.4692]
["bitfinex","BTCUSD",1725061083042,1.180438,59300.0,59287.0,0.05055091]
["bitfinex","BTCUSD",1725061083278,1.180438,59300.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725061083279,1.27487166,59300.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725061083713,1.30132371,59300.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725061083939,1.30232371,59300.0,59291.0,0.0004]
["bitfinex","BTCUSD",1725061088759,1.30232371,59300.0,59294.0,1.2745]
["bitfinex","BTCUSD",1725061088975,1.13368971,59300.0,59297.0,0.008007]
["bitfinex","BTCUSD",1725061089191,0.93763066,59298.0,59297.0,0.008007]
["bitfinex","BTCUSD",1725061089854,1.27490966,59298.0,59297.0,0.008007]
["bitfinex","BTCUSD",1725061091381,0.93763066,59298.0,59297.0,0.008007]
["bitfinex","BTCUSD",1725061092945,0.168639,59298.0,59297.0,0.008007]
["bitfinex","BTCUSD",1725061093188,0.02645205,59300.0,59297.0,0.008007]
["bitfinex","BTCUSD",1725061093189,0.02645205,59300.0,59299.0,1.110082]
["bitfinex","BTCUSD",1725061094961,0.02645205,59300.0,59299.0,1.109082]
["bitfinex","BTCUSD",1725061095418,0.02745205,59300.0,59299.0,1.109082]
["bitfinex","BTCUSD",1725061095893,0.02745205,59300.0,59299.0,1.108082]
["bitfinex","BTCUSD",1725061096109,0.02745205,59300.0,59299.0,0.2669]
["bitfinex","BTCUSD",1725061096965,0.02845205,59300.0,59299.0,0.2689]
["bitfinex","BTCUSD",1725061097619,0.02845205,59300.0,59299.0,0.437536]
["bitfinex","BTCUSD",1725061098059,0.02845205,59300.0,59299.0,0.2689]
["bitfinex","BTCUSD",1725061099891,0.02845205,59300.0,59299.0,0.437536]
["bitfinex","BTCUSD",1725061100556,0.02845205,59300.0,59299.0,0.774809]
["bitfinex","BTCUSD",1725061101097,0.02845205,59300.0,59299.0,0.7757099]
["bitfinex","BTCUSD",1725061101329,0.02927105,59300.0,59299.0,0.7757099]
["bitfinex","BTCUSD",1725061102287,0.02927105,59300.0,59299.0,0.7847888]
["bitfinex","BTCUSD",1725061103816,0.02927105,59300.0,59299.0,1.1220618]
["bitfinex","BTCUSD",1725061106667,0.02927105,59300.0,59299.0,0.1806158]
["bitfinex","BTCUSD",1725061107147,0.02927105,59300.0,59299.0,0.5178888]
["bitfinex","BTCUSD",1725061107569,0.02927105,59300.0,59299.0,0.0119798]
["bitfinex","BTCUSD",1725061109862,0.19790505,59300.0,59299.0,0.0119798]
["bitfinex","BTCUSD",1725061110096,0.02927105,59300.0,59299.0,0.1806158]
["bitfinex","BTCUSD",1725061110336,0.02927105,59300.0,59299.0,0.0119798]
["bitfinex","BTCUSD",1725061111917,0.62960671,59300.0,59299.0,0.0119798]
["bitfinex","BTCUSD",1725061112148,0.7517225,59300.0,59299.0,0.0119798]
["bitfinex","BTCUSD",1725061112384,0.7517225,59300.0,59299.0,0.0029009]
["bitfinex","BTCUSD",1725061112610,1.0889905,59300.0,59299.0,0.0029009]
["bitfinex","BTCUSD",1725061113490,1.57422285,59300.0,59299.0,0.0029009]
["bitfinex","BTCUSD",1725061113802,1.44504271,59300.0,59299.0,0.0029009]
["bitfinex","BTCUSD",1725061114224,1.32760905,59300.0,59299.0,0.0029009]
["bitfinex","BTCUSD",1725061114445,1.42204271,59300.0,59299.0,0.0029009]
["bitfinex","BTCUSD",1725061114654,1.05550366,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061114861,0.84317,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061115142,0.93860366,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061115369,0.93960366,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061115592,0.93860366,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061116049,0.93960366,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061116280,1.27687166,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061116752,1.29987166,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061121300,1.32632503,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061121979,1.44422503,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061122196,1.78149303,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061122679,1.88149303,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061122881,2.03039303,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061125346,2.03121203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061126255,2.36848003,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061126485,2.03121203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061126703,7.08121203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061126932,3.71121203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061127172,1.88231203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061127619,1.88131203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061127871,1.89431203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061128099,1.90831203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061128318,1.88031203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061128785,1.90831203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061129222,1.81387837,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061129479,1.57104403,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061129683,1.79304403,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061129894,1.57104403,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061131041,6.62104403,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061131940,7.09197221,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061132164,2.57931203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061132627,1.90831203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061133773,1.57104403,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061134672,1.45314403,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061137404,1.57424403,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061140709,1.45314403,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061143657,0.99844237,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061143882,0.66117437,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061144108,0.66117437,59300.0,59299.0,0.01006461]
["bitfinex","BTCUSD",1725061144316,0.66117437,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061144509,0.66117437,59300.0,59299.0,0.01006461]
["bitfinex","BTCUSD",1725061144754,0.66117437,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061144755,0.99844237,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061144981,0.97044237,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061145207,0.99244237,59300.0,59299.0,0.01006461]
["bitfinex","BTCUSD",1725061145446,0.99244237,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061145653,0.99244237,59300.0,59299.0,0.01006461]
["bitfinex","BTCUSD",1725061145952,0.99244237,59300.0,59299.0,0.1198009]
["bitfinex","BTCUSD",1725061146176,0.99244237,59300.0,59299.0,0.12896461]
["bitfinex","BTCUSD",1725061147550,0.99244237,59300.0,59299.0,0.1198009]
["bitfinex","BTCUSD",1725061148207,0.99244237,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061148435,1.32971037,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061148680,1.44371037,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061150407,1.46671037,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061151081,1.80397837,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061157611,1.94997837,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061158918,2.04441203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061166657,1.94997837,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061167097,2.04441203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061168875,7.09441203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061169585,2.04441203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061170228,7.09441203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061171570,7.26296367,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061171802,7.09441203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061172466,7.06941203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061172691,5.54241203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061172887,4.61941203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061176069,3.52741203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061176277,3.38141203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061178880,3.28697837,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061179063,3.38141203,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061182153,3.08505959,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061182355,3.25369359,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061184247,3.35369359,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061187859,1.87069359,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061188086,6.92069359,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061189113,4.10369359,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061189489,2.78269359,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061189705,2.64925993,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061190173,2.24125993,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061191363,2.26771558,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061192332,2.38501558,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061192984,2.48994536,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061193195,2.38501558,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061193613,2.38583358,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061194054,2.38783358,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061194687,2.38583358,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061197485,2.72310158,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061197697,2.56138522,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061198379,2.89865322,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061199002,2.73010158,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061200718,2.72810158,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061201417,2.39083358,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061203409,2.72810158,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061204661,2.73010158,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061205640,2.39283358,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061206303,2.73010158,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061206531,7.20110158,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061209585,7.19910158,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061209853,4.39723524,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061210496,4.37077959,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061211142,4.29677959,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061211616,3.64707793,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061211837,3.55151159,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061212270,3.83031159,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061212902,4.16757959,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061213535,3.82831159,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061213761,3.67141159,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061213971,3.67341159,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061214182,4.01067959,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061214402,3.67141159,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061214843,4.00867959,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061215082,4.16557959,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1725061215699,4.16557959,59300.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061215700,1.61229266,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061215922,6.78529266,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061216875,6.78929266,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061217095,5.77629266,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061217303,3.58729266,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061217486,3.59129266,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061217722,3.44929266,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061218392,3.44529266,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061218615,3.44129266,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061218834,3.45897611,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061219047,3.46897611,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061220603,3.61533438,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061222838,3.95263638,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061225524,4.11173638,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061225933,4.11373638,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061226800,4.11873638,59294.0,59293.0,0.0079169]
["bitfinex","BTCUSD",1725061227026,4.11873638,59294.0,59292.0,0.009009]
["bitfinex","BTCUSD",1725061227027,1.985788,59293.0,59292.0,0.009009]
["bitfinex","BTCUSD",1725061227240,7.160788,59293.0,59292.0,0.009009]
["bitfinex","BTCUSD",1725061227684,7.498095,59293.0,59292.0,0.009009]
["bitfinex","BTCUSD",1725061229343,7.512095,59293.0,59292.0,0.009009]
["bitfinex","BTCUSD",1725061229552,7.510095,59293.0,59292.0,0.009009]
["bitfinex","BTCUSD",1725061229779,7.512095,59293.0,59292.0,0.009009]
["bitfinex","BTCUSD",1725061230211,7.526095,59293.0,59292.0,0.009009]
["bitfinex","BTCUSD",1725061231285,7.62173952,59293.0,59292.0,0.009009]
["bitfinex","BTCUSD",1725061231502,2.57173952,59293.0,59292.0,0.009009]
["bitfinex","BTCUSD",1725061231729,7.62173952,59293.0,59292.0,0.009009]
["bitfinex","BTCUSD",1725061236358,7.62173952,59293.0,59292.0,0.284709]
["bitfinex","BTCUSD",1725061236359,2.696574,59293.0,59292.0,0.284709]
["bitfinex","BTCUSD",1725061236622,1.417574,59293.0,59292.0,0.284709]
["bitfinex","BTCUSD",1725061236830,1.51200766,59293.0,59292.0,0.284709]
["bitfinex","BTCUSD",1725061237049,1.17470066,59293.0,59292.0,0.284709]
["bitfinex","BTCUSD",1725061237280,1.05170066,59293.0,59292.0,0.284709]
["bitfinex","BTCUSD",1725061237494,0.72839366,59293.0,59292.0,0.284709]
["bitfinex","BTCUSD",1725061237710,0.957267,59293.0,59292.0,0.284709]
["bitfinex","BTCUSD",1725061237943,0.966267,59293.0,59292.0,0.284709]
["bitfinex","BTCUSD",1725061238158,0.980267,59293.0,59292.0,0.284709]
["bitfinex","BTCUSD",1725061238373,0.62896,59293.0,59292.0,0.284709]
["bitfinex","BTCUSD",1725061238599,0.63496,59293.0,59292.0,0.284709]
["bitfinex","BTCUSD",1725061239026,0.63496,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061239595,0.006,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061239807,0.02,59293.0,59292.0,0.4625617]
["bitfinex","BTCUSD",1725061240326,0.006,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061240726,0.011,59293.0,59292.0,0.4625617]
["bitfinex","BTCUSD",1725061240933,0.011819,59293.0,59292.0,0.4625617]
["bitfinex","BTCUSD",1725061241375,0.180472,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061241595,0.011819,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061241813,0.180472,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061243712,0.18468849,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061245569,0.180472,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061247753,0.52199548,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061248001,0.18468848,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061248221,0.337302,59294.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061248598,0.00421648,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061248797,0.337302,59294.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061249062,0.50596,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061249289,0.00421648,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061249440,0.168653,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061250258,0.173653,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061251229,0.20010868,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061253135,0.20092768,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061258935,0.53823468,59293.0,59292.0,0.2939057]
["bitfinex","BTCUSD",1725061262669,0.87554168,59293.0,59292.0,0.1427057]
["bitfinex","BTCUSD",1725061264249,0.53823468,59293.0,59292.0,0.1427057]
["bitfinex","BTCUSD",1725061264665,0.53823468,59293.0,59292.0,0.133509]
["bitfinex","BTCUSD",1725061264873,0.53823468,59293.0,59292.0,0.1427057]
["bitfinex","BTCUSD",1725061270024,0.87554168,59293.0,59292.0,0.1427057]
["bitfinex","BTCUSD",1725061270273,1.60630219,59293.0,59292.0,0.0182057]
["bitfinex","BTCUSD",1725061270487,1.55518234,59293.0,59292.0,0.0182057]
["bitfinex","BTCUSD",1725061270711,1.55518234,59293.0,59292.0,0.009009]
["bitfinex","BTCUSD",1725061270937,5.38318234,59293.0,59292.0,0.009009]
["bitfinex","BTCUSD",1725061271165,1.55518234,59293.0,59292.0,0.009009]
["bitfinex","BTCUSD",1725061271827,5.37618234,59293.0,59292.0,0.010009]
["bitfinex","BTCUSD",1725061272044,5.37118234,59293.0,59292.0,0.010009]
["bitfinex","BTCUSD",1725061272276,5.37818234,59293.0,59292.0,0.010009]
["bitfinex","BTCUSD",1725061272905,4.91418234,59293.0,59292.0,0.010009]
["bitfinex","BTCUSD",1725061279856,5.25148934,59293.0,59292.0,0.010009]
["bitfinex","BTCUSD",1725061280100,5.40408934,59293.0,59292.0,0.010009]
["bitfinex","BTCUSD",1725061280310,5.06678234,59293.0,59292.0,0.010009]
["bitfinex","BTCUSD",1725061280711,5.40408934,59293.0,59292.0,0.010009]
["bitfinex","BTCUSD",1725061284185,4.41348934,59293.0,59292.0,0.010009]
["bitfinex","BTCUSD",1725061291066,6.95148934,59293.0,59292.0,0.010009]
["bitfinex","BTCUSD",1725061296272,0.84341,59283.0,59282.0,0.1187]
["bitfinex","BTCUSD",1725061296704,0.84341,59283.0,59282.0,0.12794386]
["bitfinex","BTCUSD",1725061296913,0.8698702,59283.0,59282.0,0.12794386]
["bitfinex","BTCUSD",1725061297150,0.8698702,59283.0,59282.0,0.1187]
["bitfinex","BTCUSD",1725061297356,0.8928702,59283.0,59282.0,0.1227]
["bitfinex","BTCUSD",1725061297561,0.8928702,59283.0,59282.0,0.1257]
["bitfinex","BTCUSD",1725061297788,0.5555062,59283.0,59282.0,0.1257]
["bitfinex","BTCUSD",1725061297997,0.5555062,59283.0,59282.0,0.13494386]
["bitfinex","BTCUSD",1725061298416,0.5555062,59283.0,59282.0,0.13194386]
["bitfinex","BTCUSD",1725061298844,0.5555062,59283.0,59282.0,0.12994386]
["bitfinex","BTCUSD",1725061299053,0.5555062,59283.0,59282.0,0.13284366]
["bitfinex","BTCUSD",1725061300504,0.5555062,59283.0,59282.0,0.27634366]
["bitfinex","BTCUSD",1725061312511,0.0494602,59283.0,59282.0,0.27634366]
["bitfinex","BTCUSD",1725061313477,0.5555062,59283.0,59282.0,0.27634366]
["bitfinex","BTCUSD",1725061316953,0.0264602,59283.0,59282.0,0.78239866]
["bitfinex","BTCUSD",1725061317164,0.0264602,59283.0,59282.0,0.83312093]
["bitfinex","BTCUSD",1725061318277,0.0264602,59283.0,59282.0,0.23355093]
["bitfinex","BTCUSD",1725061318504,0.12089386,59283.0,59282.0,0.06486593]
["bitfinex","BTCUSD",1725061319452,0.12089386,59283.0,59282.0,0.23355093]
["bitfinex","BTCUSD",1725061319580,0.0264602,59283.0,59282.0,0.06486593]
["bitfinex","BTCUSD",1725061320244,0.0264602,59283.0,59282.0,0.35505093]
["bitfinex","BTCUSD",1725061320460,0.0264602,59283.0,59282.0,0.83972093]
["bitfinex","BTCUSD",1725061320871,0.0264602,59283.0,59282.0,0.78899866]
["bitfinex","BTCUSD",1725061321083,0.0264602,59283.0,59282.0,1.12636866]
["bitfinex","BTCUSD",1725061321287,0.0264602,59283.0,59282.0,1.53982207]
["bitfinex","BTCUSD",1725061321500,0.0264602,59283.0,59282.0,1.83843574]
["bitfinex","BTCUSD",1725061322346,0.0264602,59283.0,59282.0,2.18080574]
["bitfinex","BTCUSD",1725061322563,0.0264602,59283.0,59282.0,2.70538788]
["bitfinex","BTCUSD",1725061322788,1e-08,59283.0,59282.0,2.72124518]
["bitfinex","BTCUSD",1725061323005,0.000818,59291.0,59290.0,0.843312]
["bitfinex","BTCUSD",1725061323208,0.000818,59291.0,59290.0,1.48680908]
["bitfinex","BTCUSD",1725061323419,0.000818,59291.0,59290.0,1.49601521]
["bitfinex","BTCUSD",1725061323629,0.000818,59291.0,59290.0,1.49501521]
["bitfinex","BTCUSD",1725061323858,0.000818,59291.0,59290.0,1.49492568]
["bitfinex","BTCUSD",1725061324274,0.000818,59291.0,59290.0,1.59523128]
["bitfinex","BTCUSD",1725061324503,0.000818,59291.0,59290.0,1.49692568]
["bitfinex","BTCUSD",1725061324732,0.000818,59291.0,59290.0,1.49992568]
["bitfinex","BTCUSD",1725061325350,0.000818,59291.0,59290.0,1.57585562]
["bitfinex","BTCUSD",1725061325776,0.000818,59291.0,59290.0,1.49992568]
["bitfinex","BTCUSD",1725061326177,0.000818,59291.0,59290.0,1.57585516]
["bitfinex","BTCUSD",1725061326399,0.000818,59291.0,59290.0,1.57583345]
["bitfinex","BTCUSD",1725061326612,1.09504343,59366.0,59290.0,0.62133113]
["bitfinex","BTCUSD",1725061326813,0.16864,59298.0,59292.0,0.1226]
["bitfinex","BTCUSD",1725061327024,0.16864,59298.0,59293.0,0.337304]
["bitfinex","BTCUSD",1725061327221,0.168637,59299.0,59295.0,0.168648]
["bitfinex","BTCUSD",1725061327671,0.168637,59299.0,59296.0,0.00917785]
["bitfinex","BTCUSD",1725061328656,0.174637,59299.0,59295.0,0.001]
["bitfinex","BTCUSD",1725061328851,0.174637,59299.0,59297.0,0.00917314]
["bitfinex","BTCUSD",1725061329106,0.174637,59299.0,59296.0,0.00917785]
["bitfinex","BTCUSD",1725061329328,0.174637,59299.0,59298.0,0.00916842]
["bitfinex","BTCUSD",1725061329544,0.174637,59299.0,59297.0,0.00917314]
["bitfinex","BTCUSD",1725061329763,0.174637,59299.0,59294.0,0.16865]
["bitfinex","BTCUSD",1725061329764,0.180637,59299.0,59298.0,0.00916842]
["bitfinex","BTCUSD",1725061330192,0.180637,59299.0,59296.0,0.001]
["bitfinex","BTCUSD",1725061330428,0.180637,59299.0,59298.0,0.00916842]
["bitfinex","BTCUSD",1725061330429,0.174637,59299.0,59298.0,0.00916842]
["bitfinex","BTCUSD",1725061330673,0.180637,59299.0,59298.0,0.001]
["bitfinex","BTCUSD",1725061330938,0.186637,59299.0,59298.0,0.01016842]
["bitfinex","BTCUSD",1725061331120,0.168637,59299.0,59294.0,0.16865]
["bitfinex","BTCUSD",1725061331365,0.168637,59299.0,59298.0,0.00916842]
["bitfinex","BTCUSD",1725061331366,0.20109044,59299.0,59298.0,0.00916842]
["bitfinex","BTCUSD",1725061331560,0.20709044,59299.0,59296.0,0.001]
["bitfinex","BTCUSD",1725061331798,0.20709044,59299.0,59297.0,0.00917314]
["bitfinex","BTCUSD",1725061331928,0.21309044,59299.0,59298.0,0.001]
["bitfinex","BTCUSD",1725061332153,0.21309044,59299.0,59298.0,0.01016842]
["bitfinex","BTCUSD",1725061332597,0.20709044,59299.0,59298.0,0.01016842]
["bitfinex","BTCUSD",1725061333036,0.20109044,59299.0,59298.0,0.00916842]
["bitfinex","BTCUSD",1725061333477,0.20109044,59299.0,59295.0,0.168648]
["bitfinex","BTCUSD",1725061333478,0.168639,59298.0,59297.0,0.001]
["bitfinex","BTCUSD",1725061333696,0.168639,59298.0,59295.0,0.168648]
["bitfinex","BTCUSD",1725061333913,0.168639,59298.0,59293.0,0.168653]
["bitfinex","BTCUSD",1725061334566,0.172639,59298.0,59293.0,0.168653]
["bitfinex","BTCUSD",1725061334850,0.172639,59298.0,59295.0,0.001]
["bitfinex","BTCUSD",1725061335053,0.177639,59298.0,59295.0,0.001]
["bitfinex","BTCUSD",1725061335261,0.177639,59298.0,59293.0,0.168653]
["bitfinex","BTCUSD",1725061336521,0.178639,59298.0,59293.0,0.169653]
["bitfinex","BTCUSD",1725061336737,0.173639,59298.0,59293.0,0.169653]
["bitfinex","BTCUSD",1725061336956,0.178639,59298.0,59293.0,0.169653]
["bitfinex","BTCUSD",1725061337155,0.178639,59298.0,59293.0,0.172653]
["bitfinex","BTCUSD",1725061337373,0.173639,59298.0,59293.0,0.172653]
["bitfinex","BTCUSD",1725061337821,0.168642,59297.0,59293.0,0.175653]
["bitfinex","BTCUSD",1725061338681,0.17364,59298.0,59293.0,0.175653]
["bitfinex","BTCUSD",1725061339580,0.16864,59298.0,59293.0,0.171653]
["bitfinex","BTCUSD",1725061340049,0.16864,59298.0,59293.0,0.175653]
["bitfinex","BTCUSD",1725061340233,0.16864,59298.0,59293.0,0.171653]
["bitfinex","BTCUSD",1725061340684,0.16864,59298.0,59293.0,0.175653]
["bitfinex","BTCUSD",1725061341127,0.16864,59298.0,59293.0,0.171653]
["bitfinex","BTCUSD",1725061341577,0.16864,59298.0,59293.0,0.174653]
["bitfinex","BTCUSD",1725061341795,0.168643,59297.0,59293.0,0.174653]
["bitfinex","BTCUSD",1725061342059,0.19590944,59299.0,59294.0,0.17783628]
["bitfinex","BTCUSD",1725061342676,0.16864,59298.0,59294.0,0.17783628]
["bitfinex","BTCUSD",1725061343769,0.16864,59298.0,59294.0,0.17983628]
["bitfinex","BTCUSD",1725061343979,0.16864,59298.0,59294.0,0.17783628]
["bitfinex","BTCUSD",1725061344403,0.16864,59298.0,59294.0,0.18083628]
["bitfinex","BTCUSD",1725061344609,0.16864,59298.0,59294.0,0.01518728]
["bitfinex","BTCUSD",1725061344812,0.19590944,59299.0,59294.0,0.18383828]
["bitfinex","BTCUSD",1725061345236,0.16864,59298.0,59294.0,0.18383828]
["bitfinex","BTCUSD",1725061345446,0.16864,59298.0,59294.0,0.01518728]
["bitfinex","BTCUSD",1725061346587,0.16864,59298.0,59294.0,0.01218728]
["bitfinex","BTCUSD",1725061346840,0.16864,59298.0,59294.0,0.01418728]
["bitfinex","BTCUSD",1725061347060,0.168642,59297.0,59294.0,0.01418728]
["bitfinex","BTCUSD",1725061347946,0.168642,59297.0,59294.0,0.01218728]
["bitfinex","BTCUSD",1725061348184,0.168642,59297.0,59294.0,0.01518728]
["bitfinex","BTCUSD",1725061349219,0.168642,59297.0,59294.0,0.01218728]
["bitfinex","BTCUSD",1725061349447,0.168642,59297.0,59294.0,0.01618728]
["bitfinex","BTCUSD",1725061349859,0.168642,59297.0,59294.0,0.01318728]
["bitfinex","BTCUSD",1725061350573,0.168642,59297.0,59294.0,0.01718728]
["bitfinex","BTCUSD",1725061359277,0.168646,59296.0,59294.0,0.01718728]
["bitfinex","BTCUSD",1725061359713,0.168642,59297.0,59294.0,0.01718728]
["bitfinex","BTCUSD",1725061360143,0.168642,59297.0,59294.0,0.01318728]
["bitfinex","BTCUSD",1725061360359,0.168642,59297.0,59294.0,0.00918728]
["bitfinex","BTCUSD",1725061360573,0.001,59296.0,59294.0,0.01918728]
["bitfinex","BTCUSD",1725061360791,0.002,59296.0,59294.0,0.01918728]
["bitfinex","BTCUSD",1725061361013,0.001,59296.0,59294.0,0.01418728]
["bitfinex","BTCUSD",1725061361224,0.001,59296.0,59294.0,0.01818728]
["bitfinex","BTCUSD",1725061361862,0.168642,59297.0,59294.0,0.01318728]
["bitfinex","BTCUSD",1725061362313,0.168645,59296.0,59294.0,0.01718728]
["bitfinex","BTCUSD",1725061362534,0.168645,59296.0,59294.0,0.00918728]
["bitfinex","BTCUSD",1725061362779,0.169645,59296.0,59294.0,0.01418728]
["bitfinex","BTCUSD",1725061362995,0.170645,59296.0,59294.0,0.01918728]
["bitfinex","BTCUSD",1725061363203,0.169645,59296.0,59294.0,0.06478419]
["bitfinex","BTCUSD",1725061363410,0.168648,59295.0,59294.0,0.06878419]
["bitfinex","BTCUSD",1725061363626,0.168648,59295.0,59294.0,0.06478419]
["bitfinex","BTCUSD",1725061364270,0.168648,59295.0,59294.0,0.00918728]
["bitfinex","BTCUSD",1725061364483,0.169648,59295.0,59294.0,0.01518728]
["bitfinex","BTCUSD",1725061365098,0.169648,59295.0,59294.0,0.02018728]
["bitfinex","BTCUSD",1725061365353,0.169648,59295.0,59294.0,0.46570391]
["bitfinex","BTCUSD",1725061365763,0.170648,59295.0,59294.0,0.47170391]
["bitfinex","BTCUSD",1725061367538,0.170648,59295.0,59294.0,0.39580854]
["bitfinex","BTCUSD",1725061368376,0.170648,59295.0,59294.0,0.49700236]
["bitfinex","BTCUSD",1725061369005,0.170648,59295.0,59294.0,0.49724336]
["bitfinex","BTCUSD",1725061369227,0.170648,59295.0,59294.0,0.39580736]
["bitfinex","BTCUSD",1725061369887,0.170648,59295.0,59294.0,0.39670716]
["bitfinex","BTCUSD",1725061370310,0.002,59295.0,59294.0,0.39670716]
["bitfinex","BTCUSD",1725061371654,0.002,59295.0,59294.0,0.49814384]
["bitfinex","BTCUSD",1725061372091,0.002,59295.0,59294.0,0.39670716]
["bitfinex","BTCUSD",1725061372303,0.002,59295.0,59294.0,0.49814343]
["bitfinex","BTCUSD",1725061372764,0.002,59295.0,59294.0,0.49814439]
["bitfinex","BTCUSD",1725061373014,0.002,59295.0,59294.0,0.39670716]
["bitfinex","BTCUSD",1725061375651,0.002,59295.0,59294.0,0.49815072]
["bitfinex","BTCUSD",1725061376070,0.002,59295.0,59294.0,0.39670716]
["bitfinex","BTCUSD",1725061377090,0.002,59295.0,59294.0,0.47279291]
["bitfinex","BTCUSD",1725061377677,0.002,59295.0,59294.0,0.39670716]
["bitfinex","BTCUSD",1725061381409,0.002,59295.0,59294.0,0.47279534]
["bitfinex","BTCUSD",1725061381410,0.170648,59295.0,59294.0,0.47279534]
["bitfinex","BTCUSD",1725061381631,0.170648,59295.0,59294.0,0.39670716]
["bitfinex","BTCUSD",1725061382310,0.002,59295.0,59294.0,0.39670716]
["bitfinex","BTCUSD",1725061383382,0.170648,59295.0,59294.0,0.39670716]
["bitfinex","BTCUSD",1725061386780,0.002,59295.0,59294.0,1.14485516]
["bitfinex","BTCUSD",1725061387017,0.002,59295.0,59294.0,1.50116216]
["bitfinex","BTCUSD",1725061387675,0.002,59295.0,59294.0,1.84346416]
["bitfinex","BTCUSD",1725061388667,0.002,59295.0,59294.0,0.39670716]
["bitfinex","BTCUSD",1725061388894,0.002,59295.0,59294.0,0.49810799]
["bitfinex","BTCUSD",1725061388895,0.170648,59295.0,59294.0,0.49810799]
["bitfinex","BTCUSD",1725061389103,0.664544,59295.0,59294.0,0.39670716]
["bitfinex","BTCUSD",1725061389316,0.664544,59295.0,59294.0,0.47276019]
["bitfinex","BTCUSD",1725061389974,1.11824,59295.0,59294.0,0.02208708]
["bitfinex","BTCUSD",1725061390180,1.14124,59295.0,59294.0,0.02208708]
["bitfinex","BTCUSD",1725061390799,1.14124,59295.0,59294.0,0.0727901]
["bitfinex","BTCUSD",1725061392290,1.14123977,59295.0,59294.0,0.0727901]
["bitfinex","BTCUSD",1725061393468,0.80394377,59295.0,59294.0,0.02208708]
["bitfinex","BTCUSD",1725061394124,0.14139977,59295.0,59294.0,0.02208708]
["bitfinex","BTCUSD",1725061395659,0.14139977,59295.0,59294.0,0.472764]
["bitfinex","BTCUSD",1725061396136,0.14139977,59295.0,59294.0,0.39671097]
["bitfinex","BTCUSD",1725061396376,0.02499977,59295.0,59294.0,0.39671097]
["bitfinex","BTCUSD",1725061396806,0.00199977,59295.0,59294.0,0.56536197]
["bitfinex","BTCUSD",1725061397013,0.00199977,59295.0,59294.0,1.35536597]
["bitfinex","BTCUSD",1725061397264,0.00199977,59295.0,59294.0,1.69266797]
["bitfinex","BTCUSD",1725061397477,0.00199977,59295.0,59294.0,1.83846797]
["bitfinex","BTCUSD",1725061399210,0.00199977,59295.0,59294.0,2.36284401]
["bitfinex","BTCUSD",1725061399423,0.00199977,59295.0,59294.0,1.83846797]
["bitfinex","BTCUSD",1725061400092,0.00199977,59295.0,59294.0,1.36662861]
["bitfinex","BTCUSD",1725061400309,0.00199977,59295.0,59294.0,1.23996597]
["bitfinex","BTCUSD",1725061401205,0.00199977,59295.0,59294.0,0.86534208]
["bitfinex","BTCUSD",1725061401418,0.00199977,59295.0,59294.0,1.23992117]
["bitfinex","BTCUSD",1725061402469,0.00199977,59295.0,59294.0,1.23992136]
["bitfinex","BTCUSD",1725061405301,0.00199977,59295.0,59294.0,1.36653396]
["bitfinex","BTCUSD",1725061405517,0.00281777,59295.0,59294.0,1.36653396]
["bitfinex","BTCUSD",1725061405730,0.00281777,59295.0,59294.0,1.23992136]
["bitfinex","BTCUSD",1725061407041,0.43168966,59303.0,59296.0,0.337286]
["bitfinex","BTCUSD",1725061407262,0.168631,59301.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725061407753,0.168634,59300.0,59299.0,0.00981371]
["bitfinex","BTCUSD",1725061407993,0.26306766,59300.0,59295.0,0.0506457]
["bitfinex","BTCUSD",1725061408230,0.26306766,59300.0,59299.0,0.00981371]
["bitfinex","BTCUSD",1725061408456,0.26306766,59300.0,59296.0,0.168644]
["bitfinex","BTCUSD",1725061408679,0.26306766,59300.0,59299.0,0.00981371]
["bitfinex","BTCUSD",1725061409121,0.168636,59299.0,59296.0,0.168644]
["bitfinex","BTCUSD",1725061409334,0.26306766,59300.0,59296.0,0.168644]
["bitfinex","BTCUSD",1725061409562,0.26306766,59300.0,59296.0,0.169644]
["bitfinex","BTCUSD",1725061409775,0.26306766,59300.0,59296.0,0.169645]
["bitfinex","BTCUSD",1725061409978,0.1192,59299.0,59296.0,0.169645]
["bitfinex","BTCUSD",1725061410432,0.71956066,59297.0,59296.0,0.001]
["bitfinex","BTCUSD",1725061410650,1.07984566,59297.0,59296.0,0.001]
["bitfinex","BTCUSD",1725061410867,1.41713066,59297.0,59296.0,0.001]
["bitfinex","BTCUSD",1725061411090,1.07984566,59297.0,59296.0,0.001]
["bitfinex","BTCUSD",1725061411562,0.625144,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725061411784,0.648144,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725061412894,1.807932,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725061413101,2.03335362,59295.0,59294.0,0.0038998]
["bitfinex","BTCUSD",1725061413328,6.957932,59295.0,59294.0,0.0038998]
["bitfinex","BTCUSD",1725061414435,6.957932,59295.0,59294.0,0.0068998]
["bitfinex","BTCUSD",1725061414644,6.957932,59295.0,59294.0,0.0038998]
["bitfinex","BTCUSD",1725061414868,1.447874,59283.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1725061415112,1.54230766,59283.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1725061415330,1.56530766,59283.0,59276.0,0.009009]
["bitfinex","BTCUSD",1725061415791,1.59176719,59283.0,59276.0,0.009009]
["bitfinex","BTCUSD",1725061416468,1.83469753,59283.0,59282.0,0.0018998]
["bitfinex","BTCUSD",1725061416682,7.41649519,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725061416937,1.302093,59277.0,59276.0,0.009009]
["bitfinex","BTCUSD",1725061417150,1.302093,59277.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061417151,0.93797366,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061417370,6.69248966,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061417586,7.05290566,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061417810,5.63137387,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061418030,3.36537387,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061418242,2.63294021,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061418455,2.30485635,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061418905,2.09285635,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061419118,2.10685635,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061419349,2.63985635,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061419559,2.62585635,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061419776,2.45785635,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061420229,2.47185635,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061420660,2.4801581,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061423023,2.50428687,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061426768,2.521948,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725061429261,2.521948,59274.0,59273.0,0.0058998]
["bitfinex","BTCUSD",1725061434756,2.184532,59274.0,59273.0,0.0058998]
["bitfinex","BTCUSD",1725061438243,1.90913538,59274.0,59273.0,0.0058998]
["bitfinex","BTCUSD",1725061438454,2.0146811,59274.0,59273.0,0.0058998]
["bitfinex","BTCUSD",1725061440012,1.90592724,59274.0,59273.0,0.0058998]
["bitfinex","BTCUSD",1725061440221,1.9866811,59274.0,59273.0,0.0058998]
["bitfinex","BTCUSD",1725061440458,1.29610949,59274.0,59273.0,0.0058998]
["bitfinex","BTCUSD",1725061440682,0.95869349,59274.0,59273.0,0.0058998]
["bitfinex","BTCUSD",1725061440894,0.15212934,59274.0,59273.0,0.0058998]
["bitfinex","BTCUSD",1725061441335,0.32783734,59274.0,59273.0,0.01583611]
["bitfinex","BTCUSD",1725061441971,0.15912934,59274.0,59273.0,0.01583611]
["bitfinex","BTCUSD",1725061442180,0.32783734,59274.0,59273.0,0.01583611]
["bitfinex","BTCUSD",1725061442625,0.66525334,59274.0,59273.0,0.01583611]
["bitfinex","BTCUSD",1725061442837,0.68825334,59274.0,59273.0,0.01583611]
["bitfinex","BTCUSD",1725061443047,0.35083734,59274.0,59273.0,0.01583611]
["bitfinex","BTCUSD",1725061443476,0.68825334,59274.0,59273.0,0.01583611]
["bitfinex","BTCUSD",1725061444138,0.04146821,59274.0,59273.0,0.30754611]
["bitfinex","BTCUSD",1725061444380,0.04146821,59274.0,59273.0,1.13296193]
["bitfinex","BTCUSD",1725061444633,0.04146821,59274.0,59273.0,1.46700911]
["bitfinex","BTCUSD",1725061445121,0.03446821,59274.0,59273.0,1.46700911]
["bitfinex","BTCUSD",1725061445562,0.02646821,59274.0,59273.0,1.46700911]
["bitfinex","BTCUSD",1725061445988,0.02846821,59274.0,59273.0,1.46700911]
["bitfinex","BTCUSD",1725061446491,0.03046821,59274.0,59273.0,1.12958811]
["bitfinex","BTCUSD",1725061450266,0.03046821,59274.0,59273.0,1.46700911]
["bitfinex","BTCUSD",1725061452750,0.03128621,59274.0,59273.0,1.46700911]
["bitfinex","BTCUSD",1725061471222,0.03128621,59274.0,59273.0,1.31980911]
["bitfinex","BTCUSD",1725061475949,0.03128621,59274.0,59273.0,1.37035364]
["bitfinex","BTCUSD",1725061476350,0.03128621,59274.0,59273.0,1.31980911]
["bitfinex","BTCUSD",1725061476823,0.02928621,59274.0,59273.0,1.31980911]
["bitfinex","BTCUSD",1725061477229,0.02928621,59274.0,59273.0,1.32180911]
["bitfinex","BTCUSD",1725061477413,0.02728621,59274.0,59273.0,1.32180911]
["bitfinex","BTCUSD",1725061478322,0.02728621,59274.0,59273.0,1.3976259]
["bitfinex","BTCUSD",1725061479365,0.02728621,59274.0,59273.0,1.77233276]
["bitfinex","BTCUSD",1725061479914,0.02728621,59274.0,59273.0,1.77238925]
["bitfinex","BTCUSD",1725061480301,0.02728621,59274.0,59273.0,1.69651597]
["bitfinex","BTCUSD",1725061480940,0.02728621,59274.0,59273.0,1.79768034]
["bitfinex","BTCUSD",1725061481565,0.02728621,59274.0,59273.0,2.13510134]
["bitfinex","BTCUSD",1725061481861,0.02728621,59274.0,59273.0,2.12862408]
["bitfinex","BTCUSD",1725061482001,0.02728621,59274.0,59273.0,3.91670465]
["bitfinex","BTCUSD",1725061482207,0.02728621,59274.0,59273.0,3.96055465]
["bitfinex","BTCUSD",1725061482816,0.02728621,59274.0,59273.0,3.98101086]
["bitfinex","BTCUSD",1725061483467,0.0047,59281.0,59280.0,1.793114]
["bitfinex","BTCUSD",1725061483701,0.0047,59281.0,59280.0,2.25104168]
["bitfinex","BTCUSD",1725061483906,0.0047,59281.0,59280.0,2.26094497]
["bitfinex","BTCUSD",1725061484137,0.0047,59281.0,59280.0,2.63552823]
["bitfinex","BTCUSD",1725061484364,0.264,59299.0,59298.0,0.843197]
["bitfinex","BTCUSD",1725061484365,0.31386622,59299.0,59298.0,0.843197]
["bitfinex","BTCUSD",1725061484829,0.265,59299.0,59298.0,0.51673642]
["bitfinex","BTCUSD",1725061485036,0.265,59299.0,59298.0,0.51573642]
["bitfinex","BTCUSD",1725061485257,0.265,59299.0,59298.0,0.17845742]
["bitfinex","BTCUSD",1725061485699,0.288,59299.0,59298.0,0.17745742]
["bitfinex","BTCUSD",1725061485930,0.295,59299.0,59298.0,0.51573642]
["bitfinex","BTCUSD",1725061486190,0.302,59299.0,59298.0,0.17945742]
["bitfinex","BTCUSD",1725061486385,0.302,59299.0,59298.0,0.01281842]
["bitfinex","BTCUSD",1725061486386,1.06571733,59299.0,59298.0,0.01281842]
["bitfinex","BTCUSD",1725061486602,1.74026333,59299.0,59298.0,0.01281842]
["bitfinex","BTCUSD",1725061486816,1.74026333,59299.0,59298.0,0.002]
["bitfinex","BTCUSD",1725061487030,1.76671709,59299.0,59298.0,0.002]
["bitfinex","BTCUSD",1725061488403,1.76753509,59299.0,59298.0,0.002]
["bitfinex","BTCUSD",1725061491368,1.76653509,59299.0,59298.0,0.002]
["bitfinex","BTCUSD",1725061491794,1.76753509,59299.0,59298.0,0.002]
["bitfinex","BTCUSD",1725061494821,1.76653509,59299.0,59298.0,0.002]
["bitfinex","BTCUSD",1725061496690,1.76753509,59299.0,59298.0,0.002]
["bitfinex","BTCUSD",1725061500504,1.76753509,59299.0,59298.0,0.0028998]
["bitfinex","BTCUSD",1725061503201,1.26024833,59288.0,59287.0,0.00803623]
["bitfinex","BTCUSD",1725061503426,1.28324833,59288.0,59287.0,0.00803623]
["bitfinex","BTCUSD",1725061504147,1.30970512,59288.0,59287.0,0.00803623]
["bitfinex","BTCUSD",1725061504567,0.38679279,59288.0,59284.0,0.00803623]
["bitfinex","BTCUSD",1725061504778,0.168676,59285.0,59284.0,0.00803623]
["bitfinex","BTCUSD",1725061505163,0.529029,59285.0,59284.0,0.00803623]
["bitfinex","BTCUSD",1725061505363,0.530029,59285.0,59284.0,0.00803623]
["bitfinex","BTCUSD",1725061505906,0.531029,59285.0,59284.0,0.01503623]
["bitfinex","BTCUSD",1725061506744,0.531029,59285.0,59284.0,0.01703623]
["bitfinex","BTCUSD",1725061506964,0.531029,59285.0,59284.0,0.02792065]
["bitfinex","BTCUSD",1725061507187,0.531029,59285.0,59284.0,0.02592065]
["bitfinex","BTCUSD",1725061507409,0.531029,59285.0,59284.0,0.02792065]
["bitfinex","BTCUSD",1725061507869,0.530029,59285.0,59284.0,0.02092065]
["bitfinex","BTCUSD",1725061508088,0.530029,59285.0,59284.0,0.02592065]
["bitfinex","BTCUSD",1725061509367,0.529029,59285.0,59284.0,0.02592065]
["bitfinex","BTCUSD",1725061511567,0.191676,59285.0,59284.0,0.02592065]
["bitfinex","BTCUSD",1725061511817,0.02645679,59288.0,59287.0,0.168671]
["bitfinex","BTCUSD",1725061512044,0.02645679,59288.0,59287.0,0.63008328]
["bitfinex","BTCUSD",1725061513132,0.02645679,59288.0,59287.0,0.63108328]
["bitfinex","BTCUSD",1725061513543,0.01842056,59288.0,59287.0,0.63108328]
["bitfinex","BTCUSD",1725061513741,0.01842056,59288.0,59287.0,0.63208328]
["bitfinex","BTCUSD",1725061517325,0.01804878,59288.0,59287.0,0.63208328]
["bitfinex","BTCUSD",1725061522202,0.01904878,59288.0,59287.0,0.51888328]
["bitfinex","BTCUSD",1725061522402,0.67135278,59288.0,59287.0,0.01287028]
["bitfinex","BTCUSD",1725061522666,1.00868878,59288.0,59287.0,0.01287028]
["bitfinex","BTCUSD",1725061522921,1.34602478,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1725061523375,1.34602478,59288.0,59287.0,0.001]
["bitfinex","BTCUSD",1725061523595,1.59632478,59288.0,59287.0,0.001]
["bitfinex","BTCUSD",1725061523816,0.629329,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061524062,0.72401611,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061524284,1.39872211,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061524506,1.54902211,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061525321,1.54902211,59285.0,59284.0,0.0038998]
["bitfinex","BTCUSD",1725061525525,7.03637511,59285.0,59284.0,0.0038998]
["bitfinex","BTCUSD",1725061525874,7.05937511,59285.0,59284.0,0.0048998]
["bitfinex","BTCUSD",1725061526082,7.05937511,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061526297,7.06737511,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061526504,7.07537511,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1725061526774,7.06737511,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061526982,7.08037511,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1725061527222,7.10285594,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1725061528774,7.08985594,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1725061529068,6.67181583,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1725061529268,1.91250294,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061529494,1.92650294,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061530147,1.70850294,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061530372,1.9806805,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061530842,1.7716805,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061531051,1.9716805,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061535002,1.9576805,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061535254,1.9436805,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061535518,1.9566805,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061535734,1.9696805,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061535920,1.9566805,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061536128,1.9686805,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061536306,1.9806805,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061537720,1.9686805,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061538158,1.9806805,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061538670,1.9686805,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061538886,1.9546805,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061539092,1.98434163,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061539353,1.97234163,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061539784,1.98334163,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061540429,1.97234163,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061540943,1.97134163,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061541151,1.98134163,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061543143,1.78134163,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061544681,1.50774163,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061546803,1.34987696,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061547004,1.50774163,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061549039,1.00404313,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061549486,1.1619078,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061550330,1.21327577,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061550539,1.35817577,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061550763,1.69552877,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061550968,6.74552877,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061552290,7.25643341,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061552483,7.25743341,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061553074,7.25643341,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061553306,6.89908041,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061553540,6.91308041,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061554100,6.92708041,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061554923,6.21852877,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061556497,5.46752877,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061559427,1.24677577,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061560231,1.08377577,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061560839,1.10677577,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061564630,1.44412877,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061570625,7.27413341,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061570852,7.27313341,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061571297,7.61048641,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061572223,7.61148641,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061573633,7.61048641,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061573848,7.43693477,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061574080,3.73493477,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061574302,3.72993477,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061574517,3.65693477,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061574725,3.65093477,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061574962,3.01958177,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061575367,3.02458177,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061575587,3.01958177,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061576679,3.02058177,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061576894,7.09958177,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061577309,7.10058177,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061578797,7.09958177,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061579023,6.44858177,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061579236,6.32658177,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061579666,6.25158177,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061579933,3.45758177,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061582868,3.13716341,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061583504,3.47451641,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061586702,2.74641641,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061586917,2.40906341,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061587808,2.74641641,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061588455,2.40906341,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061588899,2.74641641,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061589116,2.40906341,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061589547,2.74641641,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061589760,2.40906341,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061589976,1.79841641,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061590425,6.84841641,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061600570,1.79841641,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061600783,6.84841641,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061601208,6.57841641,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061601421,4.20733077,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061601690,3.34006341,59285.0,59284.0,0.1144998]
["bitfinex","BTCUSD",1725061601900,3.34006341,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061605524,3.34088141,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061607988,3.03085758,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061608214,3.29894677,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061608440,1.44494677,59285.0,59284.0,0.1214998]
["bitfinex","BTCUSD",1725061612783,1.10759377,59285.0,59284.0,0.1214998]
["bitfinex","BTCUSD",1725061613012,1.09359377,59285.0,59284.0,0.1214998]
["bitfinex","BTCUSD",1725061613278,0.41888777,59285.0,59284.0,0.1214998]
["bitfinex","BTCUSD",1725061613501,0.31815513,59285.0,59284.0,0.1214998]
["bitfinex","BTCUSD",1725061613716,0.65550813,59285.0,59284.0,0.1214998]
["bitfinex","BTCUSD",1725061613930,0.65250813,59285.0,59284.0,0.13381793]
["bitfinex","BTCUSD",1725061614389,0.29215513,59285.0,59284.0,0.13381793]
["bitfinex","BTCUSD",1725061614653,0.12347913,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061614884,0.03147913,59285.0,59284.0,0.43909693]
["bitfinex","BTCUSD",1725061615095,0.02647913,59285.0,59284.0,0.43909693]
["bitfinex","BTCUSD",1725061615302,0.02647913,59285.0,59284.0,0.77645593]
["bitfinex","BTCUSD",1725061615540,0.02647913,59285.0,59284.0,1.11381493]
["bitfinex","BTCUSD",1725061615541,0.011818,59285.0,59284.0,1.11381493]
["bitfinex","BTCUSD",1725061615987,0.003818,59285.0,59284.0,1.11381493]
["bitfinex","BTCUSD",1725061616209,0.003818,59285.0,59284.0,1.16448193]
["bitfinex","BTCUSD",1725061616432,0.006818,59285.0,59284.0,1.11381493]
["bitfinex","BTCUSD",1725061616867,0.006818,59285.0,59284.0,1.16448193]
["bitfinex","BTCUSD",1725061617073,0.003818,59285.0,59284.0,1.16448193]
["bitfinex","BTCUSD",1725061617515,0.00674111,59285.0,59284.0,1.11381493]
["bitfinex","BTCUSD",1725061617739,0.00674111,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061617740,0.10147375,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061617962,0.09847375,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061618194,0.09547375,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061618424,0.26414975,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061618648,0.09547375,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061619073,0.09847375,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061619492,0.26414975,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061619696,0.26614975,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061619918,0.26414975,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061620313,0.16941711,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061620522,0.00074111,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061620960,0.16941711,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061624870,0.00074111,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061627131,0.00074111,59285.0,59284.0,0.43909693]
["bitfinex","BTCUSD",1725061627357,0.00074111,59285.0,59284.0,0.27041793]
["bitfinex","BTCUSD",1725061631638,0.00074111,59285.0,59284.0,0.13381793]
["bitfinex","BTCUSD",1725061635609,0.16941711,59285.0,59284.0,0.13381793]
["bitfinex","BTCUSD",1725061636682,0.00074111,59285.0,59284.0,0.13381793]
["bitfinex","BTCUSD",1725061636896,0.00074111,59285.0,59284.0,0.30249693]
["bitfinex","BTCUSD",1725061637328,0.00074111,59285.0,59284.0,0.13381793]
["bitfinex","BTCUSD",1725061637654,0.00074111,59285.0,59284.0,0.30249693]
["bitfinex","BTCUSD",1725061640672,0.00074111,59285.0,59284.0,0.63985593]
["bitfinex","BTCUSD",1725061643587,0.00074111,59285.0,59284.0,0.97721493]
["bitfinex","BTCUSD",1725061643806,0.00074111,59285.0,59284.0,1.31457393]
["bitfinex","BTCUSD",1725061648429,0.00074111,59285.0,59284.0,1.36517747]
["bitfinex","BTCUSD",1725061650538,0.00074111,59285.0,59284.0,1.31457393]
["bitfinex","BTCUSD",1725061652379,0.00074111,59285.0,59284.0,1.39051656]
["bitfinex","BTCUSD",1725061652849,0.00074111,59285.0,59284.0,1.4852492]
["bitfinex","BTCUSD",1725061653084,0.00074111,59285.0,59284.0,1.99801575]
["bitfinex","BTCUSD",1725061653503,0.00074111,59285.0,59284.0,1.92207312]
["bitfinex","BTCUSD",1725061654393,0.00074111,59285.0,59284.0,1.82734048]
["bitfinex","BTCUSD",1725061656132,1.05535575,59285.0,59284.0,0.06387105]
["bitfinex","BTCUSD",1725061656350,1.05535575,59285.0,59284.0,0.01321793]
["bitfinex","BTCUSD",1725061657049,1.05535575,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061658094,1.06535575,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061658330,1.06035575,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061658539,1.05835575,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061658959,1.06135575,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061661156,1.39870875,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061661382,1.56630875,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061662056,1.56330875,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061662277,1.56830875,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061662730,1.56330875,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061663389,1.56030875,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061663611,1.46557611,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061663832,1.56930875,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061664767,1.56030875,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061665006,1.57430875,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061671339,1.59014492,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061674396,1.59096292,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061677828,6.97831592,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061678075,7.07831592,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061678296,7.09597705,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061679145,7.08897705,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061679355,7.08197705,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061679577,7.09097705,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061679838,7.09197705,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061680060,7.10597705,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061680265,7.09597705,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061680482,7.10997705,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061682434,6.56097705,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061682897,6.51297705,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061683310,3.53297705,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061685531,3.48397705,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061688403,2.41374441,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061688635,1.46152405,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061693538,1.44494677,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061696214,1.35021413,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061696430,1.44494677,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061697792,1.35021413,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061698054,1.01286113,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061698287,1.01286113,59285.0,59284.0,0.1113998]
["bitfinex","BTCUSD",1725061698288,0.04647913,59285.0,59284.0,0.1113998]
["bitfinex","BTCUSD",1725061698513,0.04647913,59285.0,59284.0,0.7536378]
["bitfinex","BTCUSD",1725061698752,0.028818,59285.0,59284.0,0.76443846]
["bitfinex","BTCUSD",1725061699243,0.014818,59285.0,59284.0,0.42707946]
["bitfinex","BTCUSD",1725061699488,0.014818,59285.0,59284.0,0.25840046]
["bitfinex","BTCUSD",1725061699921,0.000818,59285.0,59284.0,0.25840046]
["bitfinex","BTCUSD",1725061709132,0.000818,59285.0,59284.0,0.12220046]
["bitfinex","BTCUSD",1725061718941,0.169494,59285.0,59284.0,0.12220046]
["bitfinex","BTCUSD",1725061719848,0.8442,59285.0,59284.0,0.01170046]
["bitfinex","BTCUSD",1725061720067,0.8442,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061723393,0.8442,59285.0,59284.0,0.1054998]
["bitfinex","BTCUSD",1725061724063,0.8442,59285.0,59284.0,0.11696712]
["bitfinex","BTCUSD",1725061724503,0.169494,59285.0,59284.0,0.11696712]
["bitfinex","BTCUSD",1725061724723,0.000818,59285.0,59284.0,0.11696712]
["bitfinex","BTCUSD",1725061724934,0.169494,59285.0,59284.0,0.11696712]
["bitfinex","BTCUSD",1725061726245,0.8442,59285.0,59284.0,0.11696712]
["bitfinex","BTCUSD",1725061726451,0.506847,59285.0,59284.0,0.01236712]
["bitfinex","BTCUSD",1725061731078,0.169494,59285.0,59284.0,0.01236712]
["bitfinex","BTCUSD",1725061732379,1.0932,59285.0,59284.0,0.01236712]
["bitfinex","BTCUSD",1725061732821,1.0932,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725061733465,1.0932,59285.0,59284.0,0.01236712]
["bitfinex","BTCUSD",1725061733970,1.0952,59285.0,59284.0,0.01236712]
["bitfinex","BTCUSD",1725061734161,1.0932,59285.0,59284.0,0.01236712]
["bitfinex","BTCUSD",1725061734443,0.8442,59285.0,59284.0,0.01236712]
["bitfinex","BTCUSD",1725061734671,0.507847,59285.0,59284.0,0.01236712]
["bitfinex","BTCUSD",1725061735110,0.170494,59285.0,59284.0,0.01236712]
["bitfinex","BTCUSD",1725061735324,0.001818,59285.0,59284.0,0.01236712]
["bitfinex","BTCUSD",1725061735532,0.02727717,59288.0,59284.0,0.01236712]
["bitfinex","BTCUSD",1725061735739,0.168671,59287.0,59285.0,0.1132]
["bitfinex","BTCUSD",1725061735950,0.168673,59286.0,59285.0,0.1132]
["bitfinex","BTCUSD",1725061737444,0.168671,59287.0,59285.0,0.1132]
["bitfinex","BTCUSD",1725061738323,0.168671,59287.0,59285.0,0.1142]
["bitfinex","BTCUSD",1725061738745,0.168671,59287.0,59285.0,0.1132]
["bitfinex","BTCUSD",1725061739182,0.168671,59287.0,59285.0,0.1142]
["bitfinex","BTCUSD",1725061740032,0.168671,59287.0,59285.0,0.1152]
["bitfinex","BTCUSD",1725061740325,0.02727717,59288.0,59285.0,0.1152]
["bitfinex","BTCUSD",1725061740429,0.02727717,59288.0,59287.0,0.506013]
["bitfinex","BTCUSD",1725061741107,0.02727717,59288.0,59287.0,0.619213]
["bitfinex","BTCUSD",1725061741332,0.02727717,59288.0,59287.0,0.956555]
["bitfinex","BTCUSD",1725061741765,0.02727717,59288.0,59287.0,1.38862964]
["bitfinex","BTCUSD",1725061742227,0.02727717,59288.0,59287.0,2.26010617]
["bitfinex","BTCUSD",1725061742471,0.02727717,59288.0,59287.0,2.31081219]
["bitfinex","BTCUSD",1725061742928,0.02727717,59288.0,59287.0,2.31540866]
["bitfinex","BTCUSD",1725061743161,0.000818,59299.0,59298.0,1.50785864]
["bitfinex","BTCUSD",1725061743379,0.000818,59299.0,59298.0,1.88249317]
["bitfinex","BTCUSD",1725061743628,0.000818,59299.0,59298.0,1.78776053]
["bitfinex","BTCUSD",1725061743836,0.000818,59299.0,59298.0,1.075847]
["bitfinex","BTCUSD",1725061744504,0.001818,59299.0,59298.0,1.076847]
["bitfinex","BTCUSD",1725061744938,0.000818,59299.0,59298.0,1.075847]
["bitfinex","BTCUSD",1725061745168,0.001818,59299.0,59298.0,1.076847]
["bitfinex","BTCUSD",1725061745616,0.002818,59299.0,59298.0,1.13443134]
["bitfinex","BTCUSD",1725061745832,0.002818,59299.0,59298.0,1.083847]
["bitfinex","BTCUSD",1725061746057,0.002818,59299.0,59298.0,1.049997]
["bitfinex","BTCUSD",1725061746490,0.002818,59299.0,59298.0,1.042997]
["bitfinex","BTCUSD",1725061746491,0.001818,59299.0,59298.0,1.042997]
["bitfinex","BTCUSD",1725061746949,0.001818,59299.0,59298.0,1.049997]
["bitfinex","BTCUSD",1725061746950,0.002818,59299.0,59298.0,1.049997]
["bitfinex","BTCUSD",1725061747165,0.002818,59299.0,59298.0,1.05406057]
["bitfinex","BTCUSD",1725061747166,0.000818,59299.0,59298.0,1.05406057]
["bitfinex","BTCUSD",1725061747397,0.000818,59299.0,59298.0,1.05506057]
["bitfinex","BTCUSD",1725061747615,0.001818,59299.0,59298.0,1.05506057]
["bitfinex","BTCUSD",1725061748755,0.002818,59299.0,59298.0,1.06006057]
["bitfinex","BTCUSD",1725061749175,0.002818,59299.0,59298.0,0.72278157]
["bitfinex","BTCUSD",1725061749444,0.001818,59299.0,59298.0,0.71778157]
["bitfinex","BTCUSD",1725061749667,0.001818,59299.0,59298.0,0.72278157]
["bitfinex","BTCUSD",1725061749886,0.002818,59299.0,59298.0,0.72278157]
["bitfinex","BTCUSD",1725061750110,0.001818,59299.0,59298.0,1.05906057]
["bitfinex","BTCUSD",1725061750319,0.001818,59299.0,59298.0,1.06006057]
["bitfinex","BTCUSD",1725061750539,0.001818,59299.0,59298.0,1.05506057]
["bitfinex","BTCUSD",1725061750994,0.000818,59299.0,59298.0,1.05406057]
["bitfinex","BTCUSD",1725061751223,0.001818,59299.0,59298.0,1.05506057]
["bitfinex","BTCUSD",1725061751442,0.0282665,59299.0,59298.0,1.05506057]
["bitfinex","BTCUSD",1725061752088,0.0282665,59299.0,59298.0,1.05706057]
["bitfinex","BTCUSD",1725061752089,0.0292665,59299.0,59298.0,1.05706057]
["bitfinex","BTCUSD",1725061752309,0.0292665,59299.0,59298.0,1.05506057]
["bitfinex","BTCUSD",1725061752310,0.0282665,59299.0,59298.0,1.05506057]
["bitfinex","BTCUSD",1725061752738,0.02707858,59299.0,59298.0,1.39433957]
["bitfinex","BTCUSD",1725061752956,0.02707858,59299.0,59298.0,1.40033957]
["bitfinex","BTCUSD",1725061753269,0.001,59299.0,59298.0,1.45083617]
["bitfinex","BTCUSD",1725061753899,0.001,59299.0,59298.0,1.45183617]
["bitfinex","BTCUSD",1725061754107,0.001,59299.0,59298.0,1.79811517]
["bitfinex","BTCUSD",1725061754334,0.001,59299.0,59298.0,1.74861857]
["bitfinex","BTCUSD",1725061754335,0.002,59299.0,59298.0,1.74861857]
["bitfinex","BTCUSD",1725061754590,0.002,59299.0,59298.0,2.5604268]
["bitfinex","BTCUSD",1725061754800,0.002,59299.0,59298.0,2.69527001]
["bitfinex","BTCUSD",1725061755017,0.002,59299.0,59298.0,2.5942768]
["bitfinex","BTCUSD",1725061755465,0.000819,59308.0,59300.0,2.151524]
["bitfinex","BTCUSD",1725061755693,0.000819,59308.0,59300.0,2.9098193]
["bitfinex","BTCUSD",1725061755904,0.000819,59308.0,59300.0,2.92187345]
["bitfinex","BTCUSD",1725061756108,0.000819,59308.0,59300.0,2.81615978]
["bitfinex","BTCUSD",1725061756366,0.000819,59308.0,59300.0,2.6370168]
["bitfinex","BTCUSD",1725061756571,0.000819,59308.0,59300.0,2.92072766]
["bitfinex","BTCUSD",1725061756784,0.000819,59308.0,59300.0,2.91972766]
["bitfinex","BTCUSD",1725061757004,0.001818,59301.0,59300.0,2.79671081]
["bitfinex","BTCUSD",1725061757673,0.001818,59301.0,59300.0,2.93667559]
["bitfinex","BTCUSD",1725061757674,0.002818,59301.0,59300.0,2.93667559]
["bitfinex","BTCUSD",1725061758087,0.002818,59301.0,59300.0,2.574217]
["bitfinex","BTCUSD",1725061758514,0.002818,59301.0,59300.0,2.47344281]
["bitfinex","BTCUSD",1725061758929,0.002818,59301.0,59300.0,2.574217]
["bitfinex","BTCUSD",1725061759567,0.002818,59301.0,59300.0,2.47344281]
["bitfinex","BTCUSD",1725061760501,0.002818,59301.0,59300.0,2.54896846]
["bitfinex","BTCUSD",1725061760951,0.002818,59301.0,59300.0,2.54898076]
["bitfinex","BTCUSD",1725061761583,0.002818,59301.0,59300.0,2.17452641]
["bitfinex","BTCUSD",1725061762436,0.002818,59301.0,59300.0,2.09900416]
["bitfinex","BTCUSD",1725061762676,0.002818,59301.0,59300.0,0.98662415]
["bitfinex","BTCUSD",1725061762893,0.002818,59301.0,59300.0,0.53495615]
["bitfinex","BTCUSD",1725061763093,0.002818,59301.0,59300.0,0.02905415]
["bitfinex","BTCUSD",1725061763299,0.002818,59301.0,59300.0,0.53495615]
["bitfinex","BTCUSD",1725061763510,0.002818,59301.0,59300.0,0.19768815]
["bitfinex","BTCUSD",1725061765481,0.002818,59301.0,59300.0,0.02905415]
["bitfinex","BTCUSD",1725061765698,0.758711,59301.0,59300.0,0.02905415]
["bitfinex","BTCUSD",1725061765905,1.095973,59301.0,59300.0,0.02905415]
["bitfinex","BTCUSD",1725061766351,0.646311,59301.0,59300.0,0.003]
["bitfinex","BTCUSD",1725061766561,0.139418,59301.0,59300.0,0.003]
["bitfinex","BTCUSD",1725061766776,0.139418,59301.0,59300.0,0.009]
["bitfinex","BTCUSD",1725061766990,0.139418,59301.0,59300.0,0.02105415]
["bitfinex","BTCUSD",1725061767202,0.138418,59301.0,59300.0,0.01205415]
["bitfinex","BTCUSD",1725061767421,0.644311,59301.0,59300.0,0.01205415]
["bitfinex","BTCUSD",1725061767630,0.168634,59300.0,59296.0,0.168644]
["bitfinex","BTCUSD",1725061769349,0.169634,59300.0,59296.0,0.177644]
["bitfinex","BTCUSD",1725061769570,0.169634,59300.0,59296.0,0.009]
["bitfinex","BTCUSD",1725061769772,0.002,59300.0,59297.0,0.168642]
["bitfinex","BTCUSD",1725061770020,0.002,59300.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725061770223,0.002,59300.0,59299.0,0.168636]
["bitfinex","BTCUSD",1725061770435,0.002,59300.0,59299.0,0.505909]
["bitfinex","BTCUSD",1725061770666,0.002,59300.0,59299.0,0.168636]
["bitfinex","BTCUSD",1725061770870,0.001,59300.0,59299.0,0.505909]
["bitfinex","BTCUSD",1725061771288,0.002,59300.0,59299.0,0.505909]
["bitfinex","BTCUSD",1725061771915,0.001,59300.0,59299.0,0.505909]
["bitfinex","BTCUSD",1725061772315,0.002,59300.0,59299.0,0.505909]
["bitfinex","BTCUSD",1725061772575,0.001,59300.0,59299.0,0.505909]
["bitfinex","BTCUSD",1725061772762,0.001,59300.0,59299.0,0.515909]
["bitfinex","BTCUSD",1725061772970,0.002,59300.0,59299.0,0.515909]
["bitfinex","BTCUSD",1725061773187,0.001,59300.0,59299.0,0.515909]
["bitfinex","BTCUSD",1725061773405,0.001,59300.0,59299.0,0.526909]
["bitfinex","BTCUSD",1725061773406,0.002,59300.0,59299.0,0.526909]
["bitfinex","BTCUSD",1725061777189,0.002,59300.0,59299.0,0.53896786]
["bitfinex","BTCUSD",1725061777800,0.30471445,59305.0,59301.0,0.168629]
["bitfinex","BTCUSD",1725061778230,0.30471445,59305.0,59300.0,0.337267]
["bitfinex","BTCUSD",1725061778231,0.30471445,59305.0,59302.0,0.18067272]
["bitfinex","BTCUSD",1725061778438,0.13609445,59305.0,59302.0,0.18067272]
["bitfinex","BTCUSD",1725061778641,0.13609445,59305.0,59303.0,0.168625]
["bitfinex","BTCUSD",1725061778854,0.000819,59308.0,59307.0,0.168614]
["bitfinex","BTCUSD",1725061779061,0.000819,59308.0,59307.0,0.505842]
["bitfinex","BTCUSD",1725061779271,0.000819,59308.0,59307.0,0.51786316]
["bitfinex","BTCUSD",1725061779709,0.000819,59308.0,59307.0,0.85509116]
["bitfinex","BTCUSD",1725061779914,0.000819,59308.0,59307.0,0.51786316]
["bitfinex","BTCUSD",1725061781858,0.000819,59308.0,59307.0,0.52086316]
["bitfinex","BTCUSD",1725061783380,0.000819,59308.0,59307.0,0.85809116]
["bitfinex","BTCUSD",1725061786461,0.243519,59308.0,59307.0,0.01502116]
["bitfinex","BTCUSD",1725061786679,0.41213,59308.0,59307.0,0.01502116]
["bitfinex","BTCUSD",1725061787384,0.243519,59308.0,59307.0,0.01502116]
["bitfinex","BTCUSD",1725061788258,0.41213,59308.0,59307.0,0.01502116]
["bitfinex","BTCUSD",1725061789142,1.425796,59308.0,59307.0,0.01502116]
["bitfinex","BTCUSD",1725061789370,1.448796,59308.0,59307.0,0.01502116]
["bitfinex","BTCUSD",1725061789583,1.448796,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1725061796431,1.446796,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1725061797334,1.448796,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1725061798201,1.786018,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1725061798455,2.22324,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1725061798903,2.24090113,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1725061799133,2.40945277,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725061799389,7.84466539,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725061799609,7.85366539,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1725061799824,7.81067477,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1725061800039,7.80167477,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1725061800259,7.80167477,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1725061800260,7.81067477,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1725061800478,7.81067477,59308.0,59307.0,0.001]
["bitfinex","BTCUSD",1725061800741,2.099487,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061800959,7.43018101,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061801626,5.42418101,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061801864,5.39618101,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061802737,5.41018101,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061803173,5.41853035,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061804361,2.27329635,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061807892,2.44184799,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061808560,7.29784799,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061809199,7.12929635,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061809412,2.34929635,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061818962,2.68653035,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061819629,2.34929635,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061821671,1.97339635,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061828414,1.91035556,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061828871,1.77355556,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725061832505,1.77355556,59306.0,59305.0,0.1085998]
["bitfinex","BTCUSD",1725061832721,1.34166834,59306.0,59305.0,0.1085998]
["bitfinex","BTCUSD",1725061832949,1.333319,59306.0,59305.0,0.1085998]
["bitfinex","BTCUSD",1725061833640,1.305319,59306.0,59305.0,0.1085998]
["bitfinex","BTCUSD",1725061834129,1.315319,59306.0,59305.0,0.1085998]
["bitfinex","BTCUSD",1725061835294,0.978085,59306.0,59305.0,0.1085998]
["bitfinex","BTCUSD",1725061835533,0.988085,59306.0,59305.0,0.1085998]
["bitfinex","BTCUSD",1725061837102,0.627851,59306.0,59305.0,0.2511998]
["bitfinex","BTCUSD",1725061838401,0.627851,59306.0,59305.0,0.26368366]
["bitfinex","BTCUSD",1725061838623,0.290617,59306.0,59305.0,0.26368366]
["bitfinex","BTCUSD",1725061838847,0.290617,59306.0,59305.0,0.43230266]
["bitfinex","BTCUSD",1725061838848,0.02,59306.0,59305.0,0.43230266]
["bitfinex","BTCUSD",1725061839061,0.02,59306.0,59305.0,0.76954166]
["bitfinex","BTCUSD",1725061839280,0.02,59306.0,59305.0,1.20143388]
["bitfinex","BTCUSD",1725061839506,0.02,59306.0,59305.0,1.15726044]
["bitfinex","BTCUSD",1725061839740,0.000819,59308.0,59307.0,0.505842]
["bitfinex","BTCUSD",1725061839980,0.000819,59308.0,59307.0,0.95077]
["bitfinex","BTCUSD",1725061840199,0.000819,59308.0,59307.0,0.96324443]
["bitfinex","BTCUSD",1725061840433,0.000819,59308.0,59307.0,1.10584443]
["bitfinex","BTCUSD",1725061840896,0.000819,59308.0,59307.0,1.10384443]
["bitfinex","BTCUSD",1725061842028,0.000819,59308.0,59307.0,0.76661643]
["bitfinex","BTCUSD",1725061842237,0.16943,59308.0,59307.0,0.12017443]
["bitfinex","BTCUSD",1725061842455,0.001819,59308.0,59307.0,0.12017443]
["bitfinex","BTCUSD",1725061842899,0.002819,59308.0,59307.0,0.12617443]
["bitfinex","BTCUSD",1725061843394,0.002819,59308.0,59307.0,0.43138843]
["bitfinex","BTCUSD",1725061843395,0.000819,59308.0,59307.0,0.43138843]
["bitfinex","BTCUSD",1725061843618,0.001819,59308.0,59307.0,1.11084443]
["bitfinex","BTCUSD",1725061843843,0.001819,59308.0,59307.0,1.60572838]
["bitfinex","BTCUSD",1725061844072,0.001819,59308.0,59307.0,1.60072838]
["bitfinex","BTCUSD",1725061844301,0.001819,59308.0,59307.0,1.44307243]
["bitfinex","BTCUSD",1725061844302,0.002819,59308.0,59307.0,1.44307243]
["bitfinex","BTCUSD",1725061844527,0.003819,59308.0,59307.0,1.44807243]
["bitfinex","BTCUSD",1725061846959,0.003819,59308.0,59307.0,1.89828611]
["bitfinex","BTCUSD",1725061847421,0.003819,59308.0,59307.0,1.82256644]
["bitfinex","BTCUSD",1725061847635,0.003819,59308.0,59307.0,1.44807243]
["bitfinex","BTCUSD",1725061848524,0.003819,59308.0,59307.0,1.49852863]
["bitfinex","BTCUSD",1725061849412,0.003819,59308.0,59307.0,1.53235863]
["bitfinex","BTCUSD",1725061850368,0.002819,59308.0,59307.0,2.80185863]
["bitfinex","BTCUSD",1725061850585,0.001819,59308.0,59307.0,2.75440243]
["bitfinex","BTCUSD",1725061850811,0.002819,59308.0,59307.0,2.75440243]
["bitfinex","BTCUSD",1725061851912,0.01311035,59322.0,59315.0,0.1009]
["bitfinex","BTCUSD",1725061852132,0.01311035,59322.0,59318.0,0.168581]
["bitfinex","BTCUSD",1725061852133,0.21761477,59322.0,59318.0,0.168581]
["bitfinex","BTCUSD",1725061852343,0.21761477,59322.0,59318.0,0.167581]
["bitfinex","BTCUSD",1725061852603,0.337101,59330.0,59319.0,0.0124179]
["bitfinex","BTCUSD",1725061852820,0.16856,59326.0,59321.0,0.337145]
["bitfinex","BTCUSD",1725061853028,0.16856,59326.0,59320.0,0.438052]
["bitfinex","BTCUSD",1725061853029,0.168556,59328.0,59323.0,0.168566]
["bitfinex","BTCUSD",1725061853264,0.168556,59328.0,59324.0,0.18095935]
["bitfinex","BTCUSD",1725061853707,0.1430139,59329.0,59324.0,0.01239435]
["bitfinex","BTCUSD",1725061853927,0.01966038,59325.0,59324.0,0.01239435]
["bitfinex","BTCUSD",1725061854132,0.01966038,59325.0,59323.0,0.168568]
["bitfinex","BTCUSD",1725061854133,0.02066038,59325.0,59323.0,0.168568]
["bitfinex","BTCUSD",1725061854345,0.01966038,59325.0,59324.0,0.01239435]
["bitfinex","BTCUSD",1725061854771,0.02066038,59325.0,59324.0,0.01239435]
["bitfinex","BTCUSD",1725061854979,0.01966038,59325.0,59324.0,0.01239435]
["bitfinex","BTCUSD",1725061855190,0.01766038,59325.0,59324.0,0.01239435]
["bitfinex","BTCUSD",1725061855406,0.01766038,59325.0,59324.0,0.18095935]
["bitfinex","BTCUSD",1725061855407,0.01866038,59325.0,59324.0,0.18095935]
["bitfinex","BTCUSD",1725061856241,0.01866038,59325.0,59324.0,0.51809035]
["bitfinex","BTCUSD",1725061856496,0.01866038,59325.0,59324.0,0.61899035]
["bitfinex","BTCUSD",1725061857142,0.01866038,59325.0,59324.0,0.28185935]
["bitfinex","BTCUSD",1725061857576,0.01866038,59325.0,59324.0,0.61899035]
["bitfinex","BTCUSD",1725061858346,0.01866038,59325.0,59324.0,0.28185935]
["bitfinex","BTCUSD",1725061858547,0.01866038,59325.0,59324.0,0.61899035]
["bitfinex","BTCUSD",1725061860283,0.001,59325.0,59324.0,1.29325235]
["bitfinex","BTCUSD",1725061860500,0.001,59325.0,59324.0,1.41515235]
["bitfinex","BTCUSD",1725061860704,0.001,59325.0,59324.0,1.44898235]
["bitfinex","BTCUSD",1725061861951,0.00819,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1725061862173,0.00819,59334.0,59333.0,0.26944]
["bitfinex","BTCUSD",1725061862374,0.00819,59334.0,59333.0,0.28179198]
["bitfinex","BTCUSD",1725061862625,0.00819,59334.0,59333.0,0.61887198]
["bitfinex","BTCUSD",1725061862839,0.00819,59334.0,59333.0,0.61787198]
["bitfinex","BTCUSD",1725061863221,0.00819,59334.0,59333.0,0.61687198]
["bitfinex","BTCUSD",1725061863627,0.00919,59334.0,59333.0,0.96195198]
["bitfinex","BTCUSD",1725061863826,0.01019,59334.0,59333.0,0.96595198]
["bitfinex","BTCUSD",1725061864436,0.01019,59334.0,59333.0,0.29179198]
["bitfinex","BTCUSD",1725061864849,0.01019,59334.0,59333.0,0.62887198]
["bitfinex","BTCUSD",1725061865436,0.27326283,59334.0,59333.0,0.02435198]
["bitfinex","BTCUSD",1725061865654,0.61033683,59334.0,59333.0,0.02435198]
["bitfinex","BTCUSD",1725061866063,0.27326283,59334.0,59333.0,0.02435198]
["bitfinex","BTCUSD",1725061866686,0.61033683,59334.0,59333.0,0.02435198]
["bitfinex","BTCUSD",1725061866898,0.61033683,59334.0,59333.0,0.012]
["bitfinex","BTCUSD",1725061867106,0.61033683,59334.0,59333.0,0.02435198]
["bitfinex","BTCUSD",1725061867308,0.61033683,59334.0,59333.0,0.012]
["bitfinex","BTCUSD",1725061867521,0.515801,59334.0,59333.0,0.02435198]
["bitfinex","BTCUSD",1725061872527,0.852875,59334.0,59333.0,0.02435198]
["bitfinex","BTCUSD",1725061872723,0.852875,59334.0,59333.0,0.012]
["bitfinex","BTCUSD",1725061877060,1.189949,59334.0,59333.0,0.012]
["bitfinex","BTCUSD",1725061877266,1.437749,59334.0,59333.0,0.012]
["bitfinex","BTCUSD",1725061878125,1.436749,59334.0,59333.0,0.004]
["bitfinex","BTCUSD",1725061878337,1.441749,59334.0,59333.0,0.004]
["bitfinex","BTCUSD",1725061878546,1.343149,59334.0,59333.0,0.004]
["bitfinex","BTCUSD",1725061878756,1.216949,59334.0,59333.0,0.004]
["bitfinex","BTCUSD",1725061879198,0.842727,59331.0,59330.0,0.0976]
["bitfinex","BTCUSD",1725061880563,0.844727,59331.0,59330.0,0.0976]
["bitfinex","BTCUSD",1725061881003,0.168563,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725061881214,0.168563,59325.0,59324.0,0.01329415]
["bitfinex","BTCUSD",1725061881656,0.168563,59325.0,59324.0,0.11089415]
["bitfinex","BTCUSD",1725061882316,0.337107,59329.0,59324.0,0.11089415]
["bitfinex","BTCUSD",1725061882317,0.16856,59326.0,59324.0,0.11089415]
["bitfinex","BTCUSD",1725061882531,0.001,59325.0,59324.0,0.11589415]
["bitfinex","BTCUSD",1725061882758,0.001,59325.0,59324.0,0.62659015]
["bitfinex","BTCUSD",1725061883184,0.001,59325.0,59324.0,0.95872115]
["bitfinex","BTCUSD",1725061883614,0.001,59325.0,59324.0,0.96172115]
["bitfinex","BTCUSD",1725061885284,0.001,59325.0,59324.0,0.95872115]
["bitfinex","BTCUSD",1725061885703,0.001,59325.0,59324.0,0.96372115]
["bitfinex","BTCUSD",1725061888578,0.001,59325.0,59324.0,1.01406868]
["bitfinex","BTCUSD",1725061888993,0.001,59325.0,59324.0,1.01427122]
["bitfinex","BTCUSD",1725061889602,0.001,59325.0,59324.0,0.96372115]
["bitfinex","BTCUSD",1725061889816,0.001,59325.0,59324.0,1.01429272]
["bitfinex","BTCUSD",1725061890442,0.001,59325.0,59324.0,0.96372115]
["bitfinex","BTCUSD",1725061891086,0.001,59325.0,59324.0,1.0143079]
["bitfinex","BTCUSD",1725061891547,0.001,59325.0,59324.0,0.96372115]
["bitfinex","BTCUSD",1725061892011,0.001,59325.0,59324.0,1.03954625]
["bitfinex","BTCUSD",1725061892218,0.001,59325.0,59324.0,0.96372115]
["bitfinex","BTCUSD",1725061892464,0.001,59325.0,59324.0,1.03954625]
["bitfinex","BTCUSD",1725061892673,0.001,59325.0,59324.0,1.41396439]
["bitfinex","BTCUSD",1725061893529,0.001,59325.0,59324.0,1.33813929]
["bitfinex","BTCUSD",1725061893740,0.001,59325.0,59324.0,1.41406186]
["bitfinex","BTCUSD",1725061893945,0.001,59325.0,59324.0,1.33813929]
["bitfinex","BTCUSD",1725061894154,0.001,59325.0,59324.0,1.41406067]
["bitfinex","BTCUSD",1725061894401,0.001,59325.0,59324.0,1.33813759]
["bitfinex","BTCUSD",1725061894622,0.001,59325.0,59324.0,1.00100659]
["bitfinex","BTCUSD",1725061895239,0.001,59325.0,59324.0,1.07693948]
["bitfinex","BTCUSD",1725061895449,0.001,59325.0,59324.0,1.00100659]
["bitfinex","BTCUSD",1725061896098,0.337091,59332.0,59324.0,0.45802515]
["bitfinex","BTCUSD",1725061896309,0.168552,59329.0,59325.0,0.21918866]
["bitfinex","BTCUSD",1725061896520,0.168552,59329.0,59326.0,0.05062866]
["bitfinex","BTCUSD",1725061896729,0.168552,59329.0,59326.0,0.06301359]
["bitfinex","BTCUSD",1725061896937,0.168552,59329.0,59326.0,0.01238493]
["bitfinex","BTCUSD",1725061897148,0.168552,59329.0,59326.0,0.18094393]
["bitfinex","BTCUSD",1725061897551,0.168552,59329.0,59326.0,0.06301359]
["bitfinex","BTCUSD",1725061898192,0.168549,59330.0,59326.0,0.18094393]
["bitfinex","BTCUSD",1725061898623,0.168549,59330.0,59326.0,0.23157259]
["bitfinex","BTCUSD",1725061899073,0.168549,59330.0,59327.0,0.05062866]
["bitfinex","BTCUSD",1725061899290,0.169549,59330.0,59328.0,0.01237552]
["bitfinex","BTCUSD",1725061900590,0.168549,59330.0,59328.0,0.01237552]
["bitfinex","BTCUSD",1725061900799,0.169549,59330.0,59328.0,0.01237552]
["bitfinex","BTCUSD",1725061901248,0.168549,59330.0,59328.0,0.01237552]
["bitfinex","BTCUSD",1725061901689,0.169549,59330.0,59328.0,0.01237552]
["bitfinex","BTCUSD",1725061902123,0.168551,59329.0,59328.0,0.01237552]
["bitfinex","BTCUSD",1725061902340,0.842757,59329.0,59328.0,0.01237552]
["bitfinex","BTCUSD",1725061902545,0.505689,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725061902772,0.505689,59325.0,59324.0,0.01329415]
["bitfinex","BTCUSD",1725061902773,1.15294837,59325.0,59324.0,0.01329415]
["bitfinex","BTCUSD",1725061903006,1.49007437,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725061903511,1.51307437,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725061903753,1.51407437,59325.0,59324.0,0.0068998]
["bitfinex","BTCUSD",1725061904652,1.51407437,59325.0,59324.0,0.0118998]
["bitfinex","BTCUSD",1725061905083,1.320841,59325.0,59324.0,0.0118998]
["bitfinex","BTCUSD",1725061905284,0.843815,59325.0,59324.0,0.0118998]
["bitfinex","BTCUSD",1725061906125,0.506689,59325.0,59324.0,0.02429415]
["bitfinex","BTCUSD",1725061906342,0.506689,59325.0,59324.0,0.0118998]
["bitfinex","BTCUSD",1725061906561,0.506689,59325.0,59324.0,0.02429415]
["bitfinex","BTCUSD",1725061908116,0.169563,59325.0,59324.0,0.02429415]
["bitfinex","BTCUSD",1725061912603,0.506689,59325.0,59324.0,0.02429415]
["bitfinex","BTCUSD",1725061912804,0.169563,59325.0,59324.0,0.02429415]
["bitfinex","BTCUSD",1725061913662,0.169563,59325.0,59324.0,0.11789415]
["bitfinex","BTCUSD",1725061913876,0.169563,59325.0,59324.0,0.02429415]
["bitfinex","BTCUSD",1725061914115,0.289963,59325.0,59324.0,0.02429415]
["bitfinex","BTCUSD",1725061914335,0.169563,59325.0,59324.0,0.11789415]
["bitfinex","BTCUSD",1725061915396,0.001,59325.0,59324.0,0.11789415]
["bitfinex","BTCUSD",1725061915619,0.118994,59325.0,59324.0,0.11789415]
["bitfinex","BTCUSD",1725061918223,0.118994,59325.0,59324.0,0.02429415]
["bitfinex","BTCUSD",1725061918684,0.001,59325.0,59324.0,0.47188215]
["bitfinex","BTCUSD",1725061919936,0.001,59325.0,59324.0,0.70787415]
["bitfinex","BTCUSD",1725061921259,0.001,59325.0,59324.0,0.47188215]
["bitfinex","BTCUSD",1725061921436,0.001,59325.0,59324.0,0.70787415]
["bitfinex","BTCUSD",1725061921640,0.001,59325.0,59324.0,0.47188215]
["bitfinex","BTCUSD",1725061922280,0.001,59325.0,59324.0,0.70787415]
["bitfinex","BTCUSD",1725061924561,0.001,59325.0,59324.0,0.47188215]
["bitfinex","BTCUSD",1725061926148,0.001,59325.0,59324.0,0.37828215]
["bitfinex","BTCUSD",1725061926583,0.001,59325.0,59324.0,0.47948215]
["bitfinex","BTCUSD",1725061926956,0.001,59325.0,59324.0,0.47940615]
["bitfinex","BTCUSD",1725061929125,0.001,59325.0,59324.0,0.71539815]
["bitfinex","BTCUSD",1725061929501,0.001,59325.0,59324.0,0.47940615]
["bitfinex","BTCUSD",1725061930565,0.001,59325.0,59324.0,0.53002823]
["bitfinex","BTCUSD",1725061930943,0.239794,59325.0,59324.0,0.02421815]
["bitfinex","BTCUSD",1725061931517,0.475782,59325.0,59324.0,0.02421815]
["bitfinex","BTCUSD",1725061931930,0.71177,59325.0,59324.0,0.02421815]
["bitfinex","BTCUSD",1725061932131,0.71177,59325.0,59324.0,0.0118238]
["bitfinex","BTCUSD",1725061936516,0.475782,59325.0,59324.0,0.0118238]
["bitfinex","BTCUSD",1725061937450,0.475782,59325.0,59324.0,0.02430482]
["bitfinex","BTCUSD",1725061937671,0.475782,59325.0,59324.0,0.0118238]
["bitfinex","BTCUSD",1725061937870,0.49344161,59325.0,59324.0,0.02430482]
["bitfinex","BTCUSD",1725061938021,0.475782,59325.0,59324.0,0.0118238]
["bitfinex","BTCUSD",1725061938237,0.475782,59325.0,59324.0,0.02430482]
["bitfinex","BTCUSD",1725061938433,0.4934416,59325.0,59324.0,0.0118238]
["bitfinex","BTCUSD",1725061938639,0.4934416,59325.0,59321.0,0.1012]
["bitfinex","BTCUSD",1725061938640,0.117997,59324.0,59321.0,0.1012]
["bitfinex","BTCUSD",1725061939344,0.117999,59323.0,59321.0,0.1012]
["bitfinex","BTCUSD",1725061939834,0.117999,59323.0,59321.0,0.1072]
["bitfinex","BTCUSD",1725061940052,0.117999,59323.0,59321.0,0.1132]
["bitfinex","BTCUSD",1725061940268,0.117999,59323.0,59321.0,0.1012]
["bitfinex","BTCUSD",1725061940504,0.0176596,59325.0,59321.0,0.1012]
["bitfinex","BTCUSD",1725061940726,0.0176596,59325.0,59324.0,0.117996]
["bitfinex","BTCUSD",1725061940957,0.0176596,59325.0,59324.0,0.353988]
["bitfinex","BTCUSD",1725061941181,0.0176596,59325.0,59323.0,0.1012]
["bitfinex","BTCUSD",1725061941402,0.0176596,59325.0,59324.0,0.117996]
["bitfinex","BTCUSD",1725061941636,0.0176596,59325.0,59324.0,0.308984]
["bitfinex","BTCUSD",1725061941862,0.0176596,59325.0,59323.0,0.1012]
["bitfinex","BTCUSD",1725061942505,0.0186596,59325.0,59324.0,0.117996]
["bitfinex","BTCUSD",1725061942927,0.0186596,59325.0,59323.0,0.1012]
["bitfinex","BTCUSD",1725061943139,0.0186596,59325.0,59323.0,0.1052]
["bitfinex","BTCUSD",1725061943318,0.2012642,59332.0,59323.0,0.1052]
["bitfinex","BTCUSD",1725061943554,0.2012642,59332.0,59323.0,0.1012]
["bitfinex","BTCUSD",1725061943981,0.235964,59331.0,59324.0,0.121995]
["bitfinex","BTCUSD",1725061944190,0.24017776,59331.0,59324.0,0.121995]
["bitfinex","BTCUSD",1725061944633,0.235964,59331.0,59324.0,0.121995]
["bitfinex","BTCUSD",1725061944860,0.001,59325.0,59324.0,0.121995]
["bitfinex","BTCUSD",1725061945065,0.2012642,59332.0,59324.0,0.117995]
["bitfinex","BTCUSD",1725061945519,0.117984,59330.0,59324.0,0.117995]
["bitfinex","BTCUSD",1725061946177,0.2012642,59332.0,59324.0,0.120995]
["bitfinex","BTCUSD",1725061946178,0.001,59325.0,59324.0,0.120995]
["bitfinex","BTCUSD",1725061946389,0.117985,59330.0,59324.0,0.117995]
["bitfinex","BTCUSD",1725061946605,0.117986,59329.0,59324.0,0.12839585]
["bitfinex","BTCUSD",1725061947416,0.002,59330.0,59324.0,0.01040085]
["bitfinex","BTCUSD",1725061947623,0.117986,59329.0,59324.0,0.01040085]
["bitfinex","BTCUSD",1725061948480,0.00521378,59330.0,59324.0,0.01040085]
["bitfinex","BTCUSD",1725061948693,0.12219778,59330.0,59324.0,0.12839585]
["bitfinex","BTCUSD",1725061948918,0.117986,59329.0,59324.0,0.01040085]
["bitfinex","BTCUSD",1725061949178,0.001,59325.0,59324.0,0.01240085]
["bitfinex","BTCUSD",1725061949410,0.117986,59329.0,59324.0,0.01040085]
["bitfinex","BTCUSD",1725061949587,0.117988,59328.0,59324.0,0.01040085]
["bitfinex","BTCUSD",1725061950399,0.1091,59332.0,59324.0,0.01240085]
["bitfinex","BTCUSD",1725061950602,0.1091,59332.0,59324.0,0.01040085]
["bitfinex","BTCUSD",1725061950801,0.1091,59332.0,59324.0,0.01240085]
["bitfinex","BTCUSD",1725061950802,0.117988,59328.0,59324.0,0.01240085]
["bitfinex","BTCUSD",1725061951235,0.117988,59328.0,59324.0,0.01330065]
["bitfinex","BTCUSD",1725061952471,0.117988,59328.0,59324.0,0.01430065]
["bitfinex","BTCUSD",1725061952686,0.235966,59331.0,59324.0,0.01430065]
["bitfinex","BTCUSD",1725061953043,0.23764396,59331.0,59324.0,0.01430065]
["bitfinex","BTCUSD",1725061953198,0.117989,59328.0,59324.0,0.01430065]
["bitfinex","BTCUSD",1725061953398,0.117989,59328.0,59324.0,0.01330065]
["bitfinex","BTCUSD",1725061953601,0.117989,59328.0,59324.0,0.01130065]
["bitfinex","BTCUSD",1725061955558,0.117989,59328.0,59324.0,0.01330065]
["bitfinex","BTCUSD",1725061955717,0.117989,59328.0,59324.0,0.01430065]
["bitfinex","BTCUSD",1725061956987,0.117991,59327.0,59324.0,0.01430065]
["bitfinex","BTCUSD",1725061957556,0.235975,59329.0,59324.0,0.01430065]
["bitfinex","BTCUSD",1725061957557,0.117987,59329.0,59324.0,0.01430065]
["bitfinex","BTCUSD",1725061957998,0.235969,59330.0,59324.0,0.01330065]
["bitfinex","BTCUSD",1725061958203,0.235969,59330.0,59324.0,0.01530065]
["bitfinex","BTCUSD",1725061958615,0.235969,59330.0,59324.0,0.01330065]
["bitfinex","BTCUSD",1725061958999,0.235969,59330.0,59324.0,0.01130065]
["bitfinex","BTCUSD",1725061959229,0.235969,59330.0,59324.0,0.01430065]
["bitfinex","BTCUSD",1725061959649,0.235969,59330.0,59324.0,0.01130065]
["bitfinex","BTCUSD",1725061959857,0.355954,59330.0,59324.0,0.01130065]
["bitfinex","BTCUSD",1725061960481,0.355954,59330.0,59324.0,0.12929665]
["bitfinex","BTCUSD",1725061962475,0.119985,59330.0,59324.0,0.12929665]
["bitfinex","BTCUSD",1725061963870,0.120803,59330.0,59324.0,0.12929665]
["bitfinex","BTCUSD",1725061964575,0.002818,59330.0,59325.0,0.117994]
["bitfinex","BTCUSD",1725061964775,0.002818,59330.0,59325.0,0.12839014]
["bitfinex","BTCUSD",1725061964990,0.002818,59330.0,59327.0,0.117988]
["bitfinex","BTCUSD",1725061965201,0.002818,59330.0,59328.0,0.0841]
["bitfinex","BTCUSD",1725061965414,0.001818,59330.0,59328.0,0.21247001]
["bitfinex","BTCUSD",1725061966251,0.002818,59330.0,59328.0,0.21247001]
["bitfinex","BTCUSD",1725061966479,0.001818,59330.0,59328.0,0.21247001]
["bitfinex","BTCUSD",1725061966685,0.001818,59330.0,59328.0,0.202088]
["bitfinex","BTCUSD",1725061966899,0.002818,59330.0,59329.0,0.01037731]
["bitfinex","BTCUSD",1725061967095,0.001818,59330.0,59329.0,0.01037731]
["bitfinex","BTCUSD",1725061967941,0.002818,59330.0,59329.0,0.01037731]
["bitfinex","BTCUSD",1725061968148,0.001818,59330.0,59329.0,0.01037731]
["bitfinex","BTCUSD",1725061968366,0.000818,59330.0,59329.0,0.68777826]
["bitfinex","BTCUSD",1725061968608,0.001818,59330.0,59329.0,0.7384372]
["bitfinex","BTCUSD",1725061968821,0.002818,59330.0,59329.0,0.68777826]
["bitfinex","BTCUSD",1725061969271,0.002818,59330.0,59329.0,1.13814153]
["bitfinex","BTCUSD",1725061969463,0.002818,59330.0,59329.0,1.06215311]
["bitfinex","BTCUSD",1725061970287,0.002818,59330.0,59329.0,1.1347359]
["bitfinex","BTCUSD",1725061971204,0.002818,59330.0,59329.0,1.05878216]
["bitfinex","BTCUSD",1725061971420,0.002818,59330.0,59329.0,1.16010005]
["bitfinex","BTCUSD",1725061973054,0.002818,59330.0,59329.0,1.05878216]
["bitfinex","BTCUSD",1725061973459,0.002818,59330.0,59329.0,1.26660005]
["bitfinex","BTCUSD",1725061974100,0.002818,59330.0,59329.0,1.16528216]
["bitfinex","BTCUSD",1725061975082,0.002818,59330.0,59329.0,1.05878216]
["bitfinex","BTCUSD",1725061975280,0.002818,59330.0,59329.0,1.13467648]
["bitfinex","BTCUSD",1725061975469,0.002818,59330.0,59329.0,0.7603113]
["bitfinex","BTCUSD",1725061976595,0.002818,59330.0,59329.0,0.68440731]
["bitfinex","BTCUSD",1725061977139,0.002818,59330.0,59329.0,0.7603113]
["bitfinex","BTCUSD",1725061977336,0.002818,59330.0,59329.0,0.68440731]
["bitfinex","BTCUSD",1725061978831,0.002818,59330.0,59329.0,0.73499389]
["bitfinex","BTCUSD",1725061979037,0.002818,59330.0,59329.0,0.67403]
["bitfinex","BTCUSD",1725061979248,0.002818,59330.0,59329.0,0.556044]
["bitfinex","BTCUSD",1725061979549,0.002818,59330.0,59329.0,0.353958]
["bitfinex","BTCUSD",1725061980471,0.002818,59330.0,59329.0,0.58993]
["bitfinex","BTCUSD",1725061982305,0.002818,59330.0,59329.0,0.67403]
["bitfinex","BTCUSD",1725061983796,0.002818,59330.0,59329.0,0.438058]
["bitfinex","BTCUSD",1725061983993,0.002818,59330.0,59329.0,0.353958]
["bitfinex","BTCUSD",1725061984284,0.117988,59328.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725061984418,0.117988,59328.0,59324.0,0.1188948]
["bitfinex","BTCUSD",1725061984628,0.0845,59327.0,59324.0,0.1188948]
["bitfinex","BTCUSD",1725061984846,0.20249,59327.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725061985051,0.353982,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725061985258,0.444882,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725061985612,0.444882,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725061986072,0.444882,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725061986312,0.445882,59325.0,59324.0,0.0038998]
["bitfinex","BTCUSD",1725061986547,0.445882,59325.0,59324.0,0.0048998]
["bitfinex","BTCUSD",1725061986778,0.209894,59325.0,59324.0,0.0048998]
["bitfinex","BTCUSD",1725061987063,0.209894,59325.0,59324.0,0.0038998]
["bitfinex","BTCUSD",1725061987274,0.445882,59325.0,59324.0,0.0078998]
["bitfinex","BTCUSD",1725061987714,0.445882,59325.0,59324.0,0.0038998]
["bitfinex","BTCUSD",1725061988163,0.445882,59325.0,59324.0,0.0068998]
["bitfinex","BTCUSD",1725061988381,0.444882,59325.0,59324.0,0.0038998]
["bitfinex","BTCUSD",1725061988604,0.444882,59325.0,59324.0,0.0068998]
["bitfinex","BTCUSD",1725061989059,0.208894,59325.0,59324.0,0.0038998]
["bitfinex","BTCUSD",1725061989280,0.208894,59325.0,59324.0,0.0068998]
["bitfinex","BTCUSD",1725061990741,0.444882,59325.0,59324.0,0.0068998]
["bitfinex","BTCUSD",1725061991209,0.208894,59325.0,59324.0,0.0068998]
["bitfinex","BTCUSD",1725061996009,0.13564026,59325.0,59324.0,0.0068998]
["bitfinex","BTCUSD",1725061999571,0.01764626,59325.0,59324.0,0.0997998]
["bitfinex","BTCUSD",1725061999794,0.01764626,59325.0,59324.0,0.2177958]
["bitfinex","BTCUSD",1725062000293,0.01764626,59325.0,59324.0,0.4537878]
["bitfinex","BTCUSD",1725062000520,0.01764626,59325.0,59324.0,0.1248958]
["bitfinex","BTCUSD",1725062004930,0.01764626,59325.0,59324.0,0.0068998]
["bitfinex","BTCUSD",1725062005415,0.58012826,59325.0,59324.0,0.0068998]
["bitfinex","BTCUSD",1725062006280,0.34414026,59325.0,59324.0,0.0038998]
["bitfinex","BTCUSD",1725062006486,0.58012826,59325.0,59324.0,0.0058998]
["bitfinex","BTCUSD",1725062006702,0.58012826,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725062006918,0.58012826,59325.0,59324.0,0.0058998]
["bitfinex","BTCUSD",1725062007127,0.81611626,59325.0,59324.0,0.0058998]
["bitfinex","BTCUSD",1725062008229,0.81611626,59325.0,59324.0,0.0038998]
["bitfinex","BTCUSD",1725062008658,0.81611626,59325.0,59324.0,0.0068998]
["bitfinex","BTCUSD",1725062010683,1.28809226,59325.0,59324.0,0.0068998]
["bitfinex","BTCUSD",1725062010897,1.17510426,59325.0,59324.0,0.0068998]
["bitfinex","BTCUSD",1725062011556,1.17510426,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062011806,1.17510426,59325.0,59324.0,0.0058998]
["bitfinex","BTCUSD",1725062012284,1.17510426,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062012541,1.18610426,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062012750,1.19710426,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062013196,1.43309226,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062014999,1.43309226,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062015000,1.42209226,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062015220,1.43309226,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062015440,1.42209226,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062015791,1.43309226,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062015990,1.42209226,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062016408,1.42209226,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062016626,1.43309226,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062017316,1.54767716,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062017567,6.48309226,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062018009,2.12909226,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062018238,1.85262563,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062019980,1.76762563,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062021479,1.50462563,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062021685,1.15523763,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062021895,1.06013763,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062022786,0.72961626,59325.0,59324.0,0.0979998]
["bitfinex","BTCUSD",1725062023005,0.49362826,59325.0,59324.0,0.0979998]
["bitfinex","BTCUSD",1725062024331,0.72961626,59325.0,59324.0,0.0979998]
["bitfinex","BTCUSD",1725062025831,0.357988,59325.0,59324.0,0.0979998]
["bitfinex","BTCUSD",1725062026277,0.37563426,59325.0,59324.0,0.0979998]
["bitfinex","BTCUSD",1725062026474,0.49362826,59325.0,59324.0,0.0979998]
["bitfinex","BTCUSD",1725062028184,0.25764026,59325.0,59324.0,0.0979998]
["bitfinex","BTCUSD",1725062028651,0.49530622,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062028865,0.49362826,59325.0,59324.0,0.1003998]
["bitfinex","BTCUSD",1725062030186,0.25764026,59325.0,59324.0,0.1003998]
["bitfinex","BTCUSD",1725062030611,0.03964626,59325.0,59324.0,0.1003998]
["bitfinex","BTCUSD",1725062031035,0.15764026,59325.0,59324.0,0.1003998]
["bitfinex","BTCUSD",1725062031676,0.03964626,59325.0,59324.0,0.1003998]
["bitfinex","BTCUSD",1725062031902,0.03964626,59325.0,59324.0,0.5691878]
["bitfinex","BTCUSD",1725062032139,0.03964626,59325.0,59324.0,0.8051798]
["bitfinex","BTCUSD",1725062032752,0.02864626,59325.0,59324.0,0.8051798]
["bitfinex","BTCUSD",1725062033609,0.02864626,59325.0,59324.0,0.8071798]
["bitfinex","BTCUSD",1725062034238,0.02864626,59325.0,59324.0,0.8061798]
["bitfinex","BTCUSD",1725062034446,0.01764626,59325.0,59324.0,0.8061798]
["bitfinex","BTCUSD",1725062034654,0.01764626,59325.0,59324.0,0.8071798]
["bitfinex","BTCUSD",1725062034832,0.01764626,59325.0,59324.0,0.8051798]
["bitfinex","BTCUSD",1725062035293,0.01764626,59325.0,59324.0,0.8081798]
["bitfinex","BTCUSD",1725062035703,0.01846426,59325.0,59324.0,0.8111798]
["bitfinex","BTCUSD",1725062038053,0.01846426,59325.0,59324.0,0.6963798]
["bitfinex","BTCUSD",1725062042638,0.01846426,59325.0,59324.0,0.4603878]
["bitfinex","BTCUSD",1725062046106,0.01846426,59325.0,59318.0,0.09453337]
["bitfinex","BTCUSD",1725062046382,0.01846426,59325.0,59324.0,0.117996]
["bitfinex","BTCUSD",1725062046603,0.01846426,59325.0,59324.0,0.353988]
["bitfinex","BTCUSD",1725062048157,0.01846426,59325.0,59324.0,0.3548878]
["bitfinex","BTCUSD",1725062048820,0.01846426,59325.0,59324.0,0.3578878]
["bitfinex","BTCUSD",1725062049008,0.01846426,59325.0,59324.0,0.3608878]
["bitfinex","BTCUSD",1725062049261,0.01846426,59325.0,59324.0,0.4612878]
["bitfinex","BTCUSD",1725062050824,0.01846426,59325.0,59324.0,0.1248958]
["bitfinex","BTCUSD",1725062051048,0.01846426,59325.0,59324.0,0.6972798]
["bitfinex","BTCUSD",1725062053398,0.04490368,59325.0,59324.0,0.6972798]
["bitfinex","BTCUSD",1725062054559,0.04490368,59325.0,59324.0,1.0581718]
["bitfinex","BTCUSD",1725062054774,0.04490368,59325.0,59324.0,1.10871173]
["bitfinex","BTCUSD",1725062054997,0.04490368,59325.0,59324.0,1.52418276]
["bitfinex","BTCUSD",1725062055202,0.04490368,59325.0,59324.0,1.43252714]
["bitfinex","BTCUSD",1725062055413,0.04490368,59325.0,59324.0,1.07401752]
["bitfinex","BTCUSD",1725062055829,0.04490368,59325.0,59324.0,1.06801752]
["bitfinex","BTCUSD",1725062056041,0.04490368,59325.0,59324.0,1.44236222]
["bitfinex","BTCUSD",1725062056243,0.04490368,59325.0,59324.0,1.4265165]
["bitfinex","BTCUSD",1725062056479,0.04490368,59325.0,59324.0,1.52752331]
["bitfinex","BTCUSD",1725062057127,0.04490368,59325.0,59324.0,1.53052331]
["bitfinex","BTCUSD",1725062057340,0.04590368,59325.0,59324.0,1.53952331]
["bitfinex","BTCUSD",1725062057554,0.04590368,59325.0,59324.0,1.4385165]
["bitfinex","BTCUSD",1725062057769,0.04590368,59325.0,59324.0,1.4355165]
["bitfinex","BTCUSD",1725062058398,0.04690368,59325.0,59324.0,1.4415165]
["bitfinex","BTCUSD",1725062058621,0.04690368,59325.0,59324.0,2.7160165]
["bitfinex","BTCUSD",1725062059953,0.04690368,59325.0,59324.0,2.4887165]
["bitfinex","BTCUSD",1725062060190,0.04690368,59325.0,59324.0,2.16484256]
["bitfinex","BTCUSD",1725062060425,0.04690368,59325.0,59324.0,2.1143718]
["bitfinex","BTCUSD",1725062061282,0.04690368,59325.0,59324.0,1.6423878]
["bitfinex","BTCUSD",1725062063544,0.04690368,59325.0,59324.0,1.2883998]
["bitfinex","BTCUSD",1725062063545,0.26830368,59325.0,59324.0,1.2883998]
["bitfinex","BTCUSD",1725062063769,0.04690368,59325.0,59324.0,1.2883998]
["bitfinex","BTCUSD",1725062063958,0.04690368,59325.0,59324.0,1.4063958]
["bitfinex","BTCUSD",1725062064448,0.04690368,59325.0,59324.0,0.1318958]
["bitfinex","BTCUSD",1725062068626,0.04690368,59325.0,59324.0,0.3678878]
["bitfinex","BTCUSD",1725062069048,0.04690368,59325.0,59324.0,0.1318958]
["bitfinex","BTCUSD",1725062069281,0.13770368,59325.0,59324.0,0.1318958]
["bitfinex","BTCUSD",1725062071337,0.13770368,59325.0,59324.0,0.18245657]
["bitfinex","BTCUSD",1725062071750,0.04690368,59325.0,59324.0,0.18245657]
["bitfinex","BTCUSD",1725062074759,0.28329768,59325.0,59324.0,0.06446057]
["bitfinex","BTCUSD",1725062074989,0.61008568,59325.0,59324.0,0.0138998]
["bitfinex","BTCUSD",1725062076048,0.84607368,59325.0,59324.0,0.0138998]
["bitfinex","BTCUSD",1725062081648,1.19920419,59325.0,59324.0,0.0138998]
["bitfinex","BTCUSD",1725062081858,1.10506168,59325.0,59324.0,0.0138998]
["bitfinex","BTCUSD",1725062082890,1.10406168,59325.0,59324.0,0.0068998]
["bitfinex","BTCUSD",1725062083551,1.10406168,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062083804,1.10306168,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062084022,1.10406168,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062084455,1.10306168,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062084873,1.10406168,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062095757,1.11263044,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062098052,0.81688522,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062098412,0.84332762,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062099585,0.96132162,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062100481,1.0629167,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062100749,6.3539047,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062100966,6.54945164,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062101203,6.67365164,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062101437,5.47465164,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062101679,5.33665164,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062101891,5.35065164,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062102106,5.11466364,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062102531,1.39866364,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062102756,6.44866364,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062103247,6.43466364,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725062103478,5.14466364,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062103699,4.91266364,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062104140,4.92666364,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725062104603,4.91466364,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725062104808,4.92866364,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725062108132,5.38566364,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725062108342,5.48019701,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725062109022,5.48101501,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725062113670,5.49866127,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725062113859,5.49632877,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725062114103,1.52332877,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725062115004,6.57332877,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725062117237,6.57532877,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725062119388,6.57332877,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725062120322,6.57532877,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725062120763,6.81131677,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725062122334,1.518344,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062122555,6.68587737,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062122775,6.78587737,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062123672,6.81387737,59320.0,59319.0,0.0028998]
["bitfinex","BTCUSD",1725062123886,6.81187737,59320.0,59319.0,0.0028998]
["bitfinex","BTCUSD",1725062124787,6.79787737,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062125009,6.78587737,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062125228,6.79987737,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062126312,6.81387737,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062126534,6.81187737,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062126745,6.81387737,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062126952,6.79987737,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062127185,6.81387737,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062127628,6.98242901,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062127847,6.81187737,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062128301,6.57586937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062129927,6.57786937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062135312,6.57586937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062135534,6.481336,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062135983,6.57586937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062136686,6.481336,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062136902,6.57586937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062138016,6.57786937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062138662,6.57586937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062141079,6.74642101,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062141319,6.57786937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062145537,6.481336,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062145764,6.57586937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062147144,6.45286537,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062147369,6.57286937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062147798,6.74142101,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062148220,6.57286937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062150488,6.57086937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062154442,6.45146937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062156406,6.35756937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062157268,5.69456937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062157486,5.51256937,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062157706,2.23738737,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062157939,2.15038737,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1725062159279,1.796846,59320.0,59319.0,0.2249998]
["bitfinex","BTCUSD",1725062159555,1.04937937,59320.0,59319.0,0.2249998]
["bitfinex","BTCUSD",1725062160396,0.81337137,59320.0,59319.0,0.2249998]
["bitfinex","BTCUSD",1725062161933,0.83637137,59320.0,59319.0,0.2249998]
["bitfinex","BTCUSD",1725062172596,0.82237137,59320.0,59319.0,0.2249998]
["bitfinex","BTCUSD",1725062172801,0.83037137,59320.0,59319.0,0.2249998]
["bitfinex","BTCUSD",1725062173008,0.81637137,59320.0,59319.0,0.2239998]
["bitfinex","BTCUSD",1725062174111,0.82437137,59320.0,59319.0,0.2239998]
["bitfinex","BTCUSD",1725062177542,1.06037937,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062179573,1.51588737,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062180032,6.56588737,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062180259,6.56788737,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062180471,6.55988737,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062180688,6.56588737,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062180926,6.57888737,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062182052,6.57688737,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062182537,6.57888737,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062183613,6.57688737,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062184101,6.57888737,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062185252,6.54219662,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062185706,6.54019662,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062185925,4.39919662,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062186141,2.68379662,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062187012,2.85434826,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062187227,2.80039662,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062187447,2.78439662,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062187673,2.79839662,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062188139,2.80039662,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062188350,2.81439662,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062188566,2.80039662,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062189881,2.81439662,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062190352,2.82439662,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062192260,3.04640462,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062192479,3.06040462,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062192948,3.03240462,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062193156,3.06040462,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062193581,3.04640462,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062193799,3.21495626,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062194014,3.22895626,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062194409,3.21495626,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062194642,3.22895626,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062195991,3.06040462,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1725062199332,3.06040462,59320.0,59309.0,0.04987962]
["bitfinex","BTCUSD",1725062199333,1.25074437,59310.0,59309.0,0.04987962]
["bitfinex","BTCUSD",1725062199556,6.42374437,59310.0,59309.0,0.04987962]
["bitfinex","BTCUSD",1725062199758,6.42374437,59310.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725062199759,1.062247,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725062199978,1.185247,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725062201554,1.191247,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725062201778,1.19954617,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725062202397,1.20654617,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725062205761,0.97049117,59308.0,59307.0,0.0981998]
["bitfinex","BTCUSD",1725062205974,1.06502454,59308.0,59307.0,0.2213998]
["bitfinex","BTCUSD",1725062211668,1.06502454,59308.0,59307.0,0.0981998]
["bitfinex","BTCUSD",1725062214083,0.118031,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725062214296,0.35413,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062214532,1.15692437,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062214755,1.27992437,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062215174,1.30637965,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062215403,1.32402591,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062215634,1.33802591,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062216965,1.32402591,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062217183,1.33802591,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062217442,1.35202591,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062217654,1.36049797,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062222361,1.2659646,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062222587,1.36049797,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062228021,1.12441097,59300.0,59299.0,0.1012998]
["bitfinex","BTCUSD",1725062236390,1.12441097,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062240306,1.00636797,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062240512,1.12441097,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062244449,1.12264559,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062256816,1.12264559,59300.0,59299.0,0.0945998]
["bitfinex","BTCUSD",1725062263715,1.09464559,59300.0,59299.0,0.0945998]
["bitfinex","BTCUSD",1725062263926,1.11564559,59300.0,59299.0,0.0945998]
["bitfinex","BTCUSD",1725062264572,1.10364559,59300.0,59299.0,0.0945998]
["bitfinex","BTCUSD",1725062264785,1.11264559,59300.0,59299.0,0.0945998]
["bitfinex","BTCUSD",1725062268315,1.11264559,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062270335,1.10364559,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062270552,1.10464559,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062270763,1.11464559,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062270974,1.10464559,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062271190,1.09464559,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062271409,1.11164559,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062273663,1.01711222,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062273885,1.01711222,59300.0,59299.0,0.0962998]
["bitfinex","BTCUSD",1725062278701,1.01793122,59300.0,59299.0,0.0962998]
["bitfinex","BTCUSD",1725062279854,0.78184422,59300.0,59299.0,0.0962998]
["bitfinex","BTCUSD",1725062280717,0.16192054,59300.0,59299.0,0.2240998]
["bitfinex","BTCUSD",1725062280944,0.27996354,59300.0,59299.0,0.2240998]
["bitfinex","BTCUSD",1725062281410,0.16192054,59300.0,59299.0,0.2240998]
["bitfinex","BTCUSD",1725062281633,0.27996354,59300.0,59299.0,0.2240998]
["bitfinex","BTCUSD",1725062282546,0.16192054,59300.0,59299.0,0.2240998]
["bitfinex","BTCUSD",1725062282833,0.16192054,59300.0,59299.0,0.3421448]
["bitfinex","BTCUSD",1725062282834,0.06192054,59300.0,59299.0,0.3421448]
["bitfinex","BTCUSD",1725062283263,0.06192054,59300.0,59299.0,0.5782358]
["bitfinex","BTCUSD",1725062283715,0.04492054,59300.0,59299.0,0.5782358]
["bitfinex","BTCUSD",1725062284152,0.04792054,59300.0,59299.0,0.5782358]
["bitfinex","BTCUSD",1725062284367,0.04792054,59300.0,59299.0,0.8143268]
["bitfinex","BTCUSD",1725062284590,0.05092054,59300.0,59299.0,0.8143268]
["bitfinex","BTCUSD",1725062285008,0.05092054,59300.0,59299.0,0.86503008]
["bitfinex","BTCUSD",1725062285346,0.05092054,59300.0,59299.0,0.62893908]
["bitfinex","BTCUSD",1725062285435,0.05092054,59300.0,59299.0,0.5782358]
["bitfinex","BTCUSD",1725062285676,0.05092054,59300.0,59299.0,0.62893908]
["bitfinex","BTCUSD",1725062285915,0.05092054,59300.0,59299.0,0.8143268]
["bitfinex","BTCUSD",1725062286152,0.05092054,59300.0,59299.0,0.86498312]
["bitfinex","BTCUSD",1725062286617,0.05092054,59300.0,59299.0,0.8143268]
["bitfinex","BTCUSD",1725062286845,0.05092054,59300.0,59299.0,1.0504178]
["bitfinex","BTCUSD",1725062287059,0.05092054,59300.0,59299.0,1.50105978]
["bitfinex","BTCUSD",1725062287277,0.05092054,59300.0,59299.0,1.42500486]
["bitfinex","BTCUSD",1725062287278,0.03327428,59300.0,59299.0,1.42500486]
["bitfinex","BTCUSD",1725062287707,0.03327428,59300.0,59299.0,1.45882486]
["bitfinex","BTCUSD",1725062288789,0.03027428,59300.0,59299.0,1.58530393]
["bitfinex","BTCUSD",1725062289017,0.02727428,59300.0,59299.0,1.58530393]
["bitfinex","BTCUSD",1725062289239,0.02727428,59300.0,59299.0,1.45882486]
["bitfinex","BTCUSD",1725062289931,0.02827428,59300.0,59299.0,1.45982486]
["bitfinex","BTCUSD",1725062290145,0.02927428,59300.0,59299.0,1.56297753]
["bitfinex","BTCUSD",1725062290370,0.02927428,59300.0,59299.0,1.46182486]
["bitfinex","BTCUSD",1725062290607,0.02827428,59300.0,59299.0,1.46082486]
["bitfinex","BTCUSD",1725062290831,0.02927428,59300.0,59299.0,1.46182486]
["bitfinex","BTCUSD",1725062292205,0.02927428,59300.0,59299.0,1.56297753]
["bitfinex","BTCUSD",1725062292428,0.02927428,59300.0,59299.0,1.46182486]
["bitfinex","BTCUSD",1725062293373,0.02927428,59300.0,59299.0,1.53761738]
["bitfinex","BTCUSD",1725062293616,0.02927428,59300.0,59299.0,1.0872378]
["bitfinex","BTCUSD",1725062294061,0.02927428,59300.0,59299.0,1.16303032]
["bitfinex","BTCUSD",1725062294290,0.02927428,59300.0,59299.0,1.0872378]
["bitfinex","BTCUSD",1725062296337,0.02927428,59300.0,59299.0,1.13774696]
["bitfinex","BTCUSD",1725062299504,0.09453337,59313.0,59302.0,0.236078]
["bitfinex","BTCUSD",1725062299737,0.09453337,59313.0,59303.0,0.1]
["bitfinex","BTCUSD",1725062299936,0.118024,59310.0,59306.0,0.118031]
["bitfinex","BTCUSD",1725062300148,0.118024,59310.0,59304.0,0.236069]
["bitfinex","BTCUSD",1725062300149,0.14447043,59311.0,59310.0,0.005]
["bitfinex","BTCUSD",1725062300861,0.02644843,59311.0,59310.0,0.005]
["bitfinex","BTCUSD",1725062301322,0.02644843,59311.0,59310.0,0.007]
["bitfinex","BTCUSD",1725062301537,0.02744843,59311.0,59310.0,0.007]
["bitfinex","BTCUSD",1725062301744,0.02744843,59311.0,59310.0,0.125023]
["bitfinex","BTCUSD",1725062302595,0.02744843,59311.0,59310.0,0.127023]
["bitfinex","BTCUSD",1725062302806,0.02826743,59311.0,59310.0,0.127023]
["bitfinex","BTCUSD",1725062309120,0.71517443,59311.0,59310.0,0.004]
["bitfinex","BTCUSD",1725062309351,1.06941743,59311.0,59310.0,0.004]
["bitfinex","BTCUSD",1725062309611,6.40308576,59311.0,59310.0,0.004]
["bitfinex","BTCUSD",1725062309830,6.46046125,59311.0,59310.0,0.004]
["bitfinex","BTCUSD",1725062310055,5.14746125,59311.0,59310.0,0.004]
["bitfinex","BTCUSD",1725062310276,4.40846502,59311.0,59310.0,0.002]
["bitfinex","BTCUSD",1725062310510,4.04346502,59311.0,59310.0,0.002]
["bitfinex","BTCUSD",1725062310756,4.01946502,59311.0,59310.0,0.002]
["bitfinex","BTCUSD",1725062311009,4.00546502,59311.0,59310.0,0.002]
["bitfinex","BTCUSD",1725062311251,1.041304,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062311507,1.23583737,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062311961,1.26229185,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062313576,1.27029185,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062314508,1.27929185,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062314981,1.25283737,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062315209,1.25365637,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062317263,0.708036,59300.0,59299.0,0.0058998]
["bitfinex","BTCUSD",1725062317498,0.73449004,59300.0,59299.0,0.0058998]
["bitfinex","BTCUSD",1725062323316,0.73449004,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062323752,1.18557704,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062324229,1.39521,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062326251,1.395035,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062326718,1.277167,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062326939,1.39521,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062327183,1.42139146,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062327637,1.42111647,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062328302,1.42064147,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062333914,1.41718502,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062337249,1.44364189,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062338774,1.44564189,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062339492,5.30364189,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062340572,5.30164189,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062341917,4.92164189,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062343096,4.98120823,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062343564,4.92164189,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062344032,4.89518502,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062344455,5.11427202,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062344693,4.89118502,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062344915,4.90518502,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062345563,4.89968949,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062346006,4.90068949,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062346216,4.91468949,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062346444,1.43668949,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062346694,3.80968949,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062346909,3.79568949,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062347117,3.8361481,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062350039,3.8381481,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062355089,2.9801481,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062355304,2.9631481,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062359293,3.3741481,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062359672,3.1451481,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062360491,3.1311481,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062360700,3.1171481,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062360907,3.1191481,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062361115,3.06605278,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062361518,3.06405278,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062362815,3.07805278,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062363672,2.97305278,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062364790,2.31705278,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062365059,2.06905278,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062365990,2.05505278,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062366240,2.06905278,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062367358,2.05505278,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062367797,2.06905278,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062368243,0.92196578,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062368468,1.01649915,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062368913,1.01649915,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062369129,1.01649915,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062378348,6.06649915,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062378773,6.47113779,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062379003,2.63758615,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062379222,1.57958615,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062379445,1.49558615,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062380598,1.01649915,59300.0,59299.0,0.0008998]
["bitfinex","BTCUSD",1725062381023,1.01649915,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062385206,0.19019515,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062392062,0.19012015,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062398871,0.05527761,59300.0,59299.0,0.11182767]
["bitfinex","BTCUSD",1725062399088,0.05527761,59300.0,59299.0,0.23052767]